{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180630,"rows_kept":180630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743120000342,0.14929574,2006.0,2005.5,0.6967]
["bitfinex","ETHUSD",1743120000700,0.14929574,2006.0,2005.6,0.37260292]
["bitfinex","ETHUSD",1743120001928,0.14929574,2006.0,2005.7,0.37260292]
["bitfinex","ETHUSD",1743120003339,0.14929574,2006.0,2005.8,0.37260292]
["bitfinex","ETHUSD",1743120004406,0.7651,2005.9,2005.8,0.37260292]
["bitfinex","ETHUSD",1743120004952,0.7651,2005.9,2005.4,0.6967]
["bitfinex","ETHUSD",1743120005238,0.14929574,2006.0,2005.4,0.55]
["bitfinex","ETHUSD",1743120005542,0.14929574,2006.0,2005.5,5.68295]
["bitfinex","ETHUSD",1743120005838,0.14929574,2006.0,2005.8,4.9854]
["bitfinex","ETHUSD",1743120006703,0.14929574,2006.0,2005.8,9.97086]
["bitfinex","ETHUSD",1743120006902,0.14929574,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743120007440,0.14929574,2006.0,2005.9,5.3578171]
["bitfinex","ETHUSD",1743120007738,0.14929574,2006.0,2005.9,0.3725271]
["bitfinex","ETHUSD",1743120008307,0.14929574,2006.0,2005.9,1.40689481]
["bitfinex","ETHUSD",1743120009099,0.14929574,2006.0,2005.9,0.3725271]
["bitfinex","ETHUSD",1743120009100,0.90019574,2006.0,2005.9,0.3725271]
["bitfinex","ETHUSD",1743120009927,0.14929574,2006.0,2005.9,0.3725271]
["bitfinex","ETHUSD",1743120010127,0.14929574,2006.0,2005.9,5.3578171]
["bitfinex","ETHUSD",1743120010303,0.14929574,2006.0,2005.9,4.98529]
["bitfinex","ETHUSD",1743120010648,0.14929574,2006.0,2005.9,6.480936]
["bitfinex","ETHUSD",1743120013946,0.14929574,2006.0,2005.9,1.495646]
["bitfinex","ETHUSD",1743120014661,0.8084,2005.9,2005.6,4.98601]
["bitfinex","ETHUSD",1743120014845,0.8084,2005.9,2005.5,9.9723]
["bitfinex","ETHUSD",1743120015142,0.8084,2005.9,2005.6,4.98596]
["bitfinex","ETHUSD",1743120015840,0.8084,2005.9,2005.7,14.5]
["bitfinex","ETHUSD",1743120017848,0.14892615,2005.8,2005.7,14.5]
["bitfinex","ETHUSD",1743120018556,0.14892615,2005.8,2005.7,19.48579]
["bitfinex","ETHUSD",1743120018717,0.14892615,2005.8,2005.7,16.947165]
["bitfinex","ETHUSD",1743120020762,0.14892615,2005.8,2005.7,22.629655]
["bitfinex","ETHUSD",1743120021148,5.77705,2006.2,2005.8,4.98544]
["bitfinex","ETHUSD",1743120021662,0.14812879,2006.1,2005.8,4.98544]
["bitfinex","ETHUSD",1743120023165,0.14812879,2006.1,2005.9,4.98525]
["bitfinex","ETHUSD",1743120023327,0.14812879,2006.1,2005.9,9.97041]
["bitfinex","ETHUSD",1743120023529,0.14812879,2006.1,2005.9,4.98516]
["bitfinex","ETHUSD",1743120024064,0.14812879,2006.1,2005.8,4.98546]
["bitfinex","ETHUSD",1743120024266,0.14812879,2006.1,2005.8,12.21393194]
["bitfinex","ETHUSD",1743120024452,0.14812879,2006.1,2005.8,12.1640825]
["bitfinex","ETHUSD",1743120025429,0.14812879,2006.1,2005.8,2.1932625]
["bitfinex","ETHUSD",1743120025749,0.14812879,2006.1,2005.7,19.48564]
["bitfinex","ETHUSD",1743120025954,0.14812879,2006.1,2005.8,9.97087]
["bitfinex","ETHUSD",1743120027466,0.14812879,2006.1,2005.9,4.98521]
["bitfinex","ETHUSD",1743120028276,0.14812879,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743120028937,5.77628,2006.4,2006.0,4.98504]
["bitfinex","ETHUSD",1743120029137,0.14860053,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743120029468,0.14860053,2006.1,2006.0,20.481965]
["bitfinex","ETHUSD",1743120029686,5.77628,2006.4,2006.0,20.481965]
["bitfinex","ETHUSD",1743120029878,0.14860053,2006.1,2006.0,19.48494]
["bitfinex","ETHUSD",1743120030045,10.76049,2006.4,2006.0,19.48494]
["bitfinex","ETHUSD",1743120030246,0.14871756,2006.3,2006.0,19.48494]
["bitfinex","ETHUSD",1743120030561,5.77628,2006.4,2006.0,19.48494]
["bitfinex","ETHUSD",1743120030756,0.14865905,2006.2,2006.0,19.48494]
["bitfinex","ETHUSD",1743120031086,0.14860053,2006.1,2006.0,21.93196]
["bitfinex","ETHUSD",1743120031435,0.7516,2006.1,2005.7,4.9857]
["bitfinex","ETHUSD",1743120031636,0.14945592,2006.0,2005.7,4.9857]
["bitfinex","ETHUSD",1743120031836,5.13457592,2006.0,2005.6,4.9858]
["bitfinex","ETHUSD",1743120032171,4.98555,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743120032472,0.90145177,2005.7,2005.3,4.98665]
["bitfinex","ETHUSD",1743120032633,0.90145177,2005.7,2005.4,10.47192446]
["bitfinex","ETHUSD",1743120033049,0.90145177,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743120034044,0.14985177,2005.7,2005.5,19.48613]
["bitfinex","ETHUSD",1743120034351,0.8077,2005.9,2005.6,9.97192]
["bitfinex","ETHUSD",1743120034555,0.8077,2005.9,2005.6,4.98588]
["bitfinex","ETHUSD",1743120034749,0.14986992,2005.8,2005.6,4.98588]
["bitfinex","ETHUSD",1743120034977,0.14986992,2005.8,2005.6,6.10267045]
["bitfinex","ETHUSD",1743120035287,0.14986992,2005.8,2005.7,14.5]
["bitfinex","ETHUSD",1743120037382,0.10001202,2005.8,2005.7,14.5]
["bitfinex","ETHUSD",1743120037564,0.14552687,2005.8,2005.7,14.5]
["bitfinex","ETHUSD",1743120038099,0.14552687,2005.8,2005.7,19.48579]
["bitfinex","ETHUSD",1743120038277,0.14552687,2005.8,2005.7,22.04463505]
["bitfinex","ETHUSD",1743120038576,0.14552687,2005.8,2005.7,17.05884505]
["bitfinex","ETHUSD",1743120039378,0.14552687,2005.8,2005.7,22.04463505]
["bitfinex","ETHUSD",1743120039583,10.78407,2006.1,2005.7,22.04463505]
["bitfinex","ETHUSD",1743120039779,0.14552687,2005.8,2005.7,22.04463505]
["bitfinex","ETHUSD",1743120040290,10.78407,2006.1,2005.7,22.04463505]
["bitfinex","ETHUSD",1743120040598,0.14552687,2005.8,2005.7,17.05884505]
["bitfinex","ETHUSD",1743120040790,4.9851,2006.0,2005.7,17.05884505]
["bitfinex","ETHUSD",1743120041296,0.14558541,2005.9,2005.7,17.05884505]
["bitfinex","ETHUSD",1743120041457,0.14558541,2005.9,2005.7,22.04463505]
["bitfinex","ETHUSD",1743120041793,0.14558541,2005.9,2005.7,17.05884505]
["bitfinex","ETHUSD",1743120044496,0.14558541,2005.9,2005.7,22.04457505]
["bitfinex","ETHUSD",1743120045591,0.14558541,2005.9,2005.7,17.05884505]
["bitfinex","ETHUSD",1743120045793,5.13099541,2005.9,2005.7,14.5]
["bitfinex","ETHUSD",1743120045960,5.94919541,2005.9,2005.7,14.5]
["bitfinex","ETHUSD",1743120046160,5.94919541,2005.9,2005.5,9.97232]
["bitfinex","ETHUSD",1743120046616,5.94919541,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743120047803,5.94919541,2005.9,2005.6,19.48601]
["bitfinex","ETHUSD",1743120048001,5.94919541,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743120048478,5.94918541,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743120049798,10.93464541,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743120049969,4.98554,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743120050305,4.98611,2005.6,2005.4,0.49908446]
["bitfinex","ETHUSD",1743120050470,4.98611,2005.6,2005.3,4.98673]
["bitfinex","ETHUSD",1743120050674,0.14499747,2005.5,2005.4,14.5]
["bitfinex","ETHUSD",1743120050909,5.89537747,2005.5,2005.4,14.5]
["bitfinex","ETHUSD",1743120051101,0.90909747,2005.5,2005.2,9.9878161]
["bitfinex","ETHUSD",1743120051470,0.90909747,2005.5,2005.2,24.4878161]
["bitfinex","ETHUSD",1743120051801,0.90909747,2005.5,2005.3,4.98677]
["bitfinex","ETHUSD",1743120052004,0.90909747,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743120052228,0.7641,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743120052372,0.9079021,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1743120052702,0.1438021,2005.5,2005.4,5.03639466]
["bitfinex","ETHUSD",1743120052905,0.1438021,2005.5,2005.4,8.4316829]
["bitfinex","ETHUSD",1743120053107,4.98556,2005.8,2005.4,13.36834824]
["bitfinex","ETHUSD",1743120053308,0.8227,2005.7,2005.4,7.68511824]
["bitfinex","ETHUSD",1743120053606,0.96669422,2005.7,2005.4,7.68493824]
["bitfinex","ETHUSD",1743120053907,0.96669422,2005.7,2005.5,4.98625]
["bitfinex","ETHUSD",1743120054073,0.96669422,2005.7,2005.5,6.25336882]
["bitfinex","ETHUSD",1743120055098,0.96669422,2005.7,2005.6,14.5]
["bitfinex","ETHUSD",1743120058827,0.14399422,2005.7,2005.6,14.5]
["bitfinex","ETHUSD",1743120060430,0.14399422,2005.7,2005.5,6.25336882]
["bitfinex","ETHUSD",1743120060723,0.14399422,2005.7,2005.5,6.30322632]
["bitfinex","ETHUSD",1743120060925,0.14399422,2005.7,2005.5,20.80322632]
["bitfinex","ETHUSD",1743120061222,0.14399422,2005.7,2005.5,20.75336882]
["bitfinex","ETHUSD",1743120061527,0.14399422,2005.7,2005.5,15.76711882]
["bitfinex","ETHUSD",1743120061729,0.14399422,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743120061922,5.12980422,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743120062135,0.14399422,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743120062429,5.12987422,2005.7,2005.4,4.98635]
["bitfinex","ETHUSD",1743120062628,5.93057422,2005.7,2005.3,9.9734]
["bitfinex","ETHUSD",1743120062920,5.93057422,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743120063122,4.98628,2005.5,2005.2,5.6976461]
["bitfinex","ETHUSD",1743120063334,5.78918,2005.5,2005.2,5.0010461]
["bitfinex","ETHUSD",1743120063492,0.143621,2005.4,2005.2,5.0010461]
["bitfinex","ETHUSD",1743120063692,0.143621,2005.4,2005.3,14.5]
["bitfinex","ETHUSD",1743120070814,0.143621,2005.4,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120071362,0.143621,2005.4,2005.2,14.5140461]
["bitfinex","ETHUSD",1743120071759,5.130171,2005.4,2005.2,14.5140461]
["bitfinex","ETHUSD",1743120071945,4.98678,2005.3,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120072153,5.76178,2005.3,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120072353,8.90478484,2005.3,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120075267,3.91800484,2005.3,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120075469,0.14300484,2005.3,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120075773,0.7567,2005.7,2005.4,4.98637]
["bitfinex","ETHUSD",1743120075932,4.98562,2005.8,2005.5,5.554557]
["bitfinex","ETHUSD",1743120076133,0.12862684,2005.6,2005.5,5.554557]
["bitfinex","ETHUSD",1743120076329,4.98562,2005.8,2005.5,15.068307]
["bitfinex","ETHUSD",1743120076542,0.1285058,2005.6,2005.5,15.068307]
["bitfinex","ETHUSD",1743120076743,4.98562,2005.8,2005.5,15.068307]
["bitfinex","ETHUSD",1743120076961,0.12849235,2005.6,2005.5,15.068307]
["bitfinex","ETHUSD",1743120077142,4.98562,2005.8,2005.5,15.068307]
["bitfinex","ETHUSD",1743120077341,0.12841165,2005.6,2005.5,20.054417]
["bitfinex","ETHUSD",1743120077542,5.8054,2006.1,2005.7,4.98568]
["bitfinex","ETHUSD",1743120077835,3.0,2006.0,2005.7,5.03553189]
["bitfinex","ETHUSD",1743120078062,3.0,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1743120078257,7.98515,2006.0,2005.8,14.5]
["bitfinex","ETHUSD",1743120078458,1.980055,2006.0,2005.5,0.6967]
["bitfinex","ETHUSD",1743120078672,4.98552,2005.9,2005.5,0.04985693]
["bitfinex","ETHUSD",1743120078832,4.98549,2005.9,2005.6,19.48592]
["bitfinex","ETHUSD",1743120079478,3.0,2005.9,2005.6,19.48592]
["bitfinex","ETHUSD",1743120079646,0.1298024,2005.8,2005.6,24.47179]
["bitfinex","ETHUSD",1743120079964,0.1298024,2005.8,2005.7,2.516849]
["bitfinex","ETHUSD",1743120081468,10.9081524,2005.8,2005.4,4.9865]
["bitfinex","ETHUSD",1743120081770,10.9081524,2005.8,2005.4,5.03635836]
["bitfinex","ETHUSD",1743120081971,5.9224424,2005.8,2005.5,14.5]
["bitfinex","ETHUSD",1743120082133,4.98598,2005.7,2005.5,14.5]
["bitfinex","ETHUSD",1743120082333,4.98598,2005.7,2005.3,5.68347]
["bitfinex","ETHUSD",1743120082555,0.1296718,2005.6,2005.4,1.06845061]
["bitfinex","ETHUSD",1743120083075,0.12961323,2005.5,2005.4,1.06845061]
["bitfinex","ETHUSD",1743120083279,4.9859,2005.7,2005.4,1.06845061]
["bitfinex","ETHUSD",1743120083476,0.1296718,2005.6,2005.4,1.06845061]
["bitfinex","ETHUSD",1743120083684,4.9859,2005.7,2005.4,1.06845061]
["bitfinex","ETHUSD",1743120083850,0.1296718,2005.6,2005.2,19.5010561]
["bitfinex","ETHUSD",1743120084178,5.75787,2005.5,2005.2,19.5009761]
["bitfinex","ETHUSD",1743120084381,5.88777913,2005.5,2005.2,19.5009761]
["bitfinex","ETHUSD",1743120085383,0.90140913,2005.5,2005.2,19.5009761]
["bitfinex","ETHUSD",1743120085581,0.90140913,2005.5,2005.3,2.51848561]
["bitfinex","ETHUSD",1743120086180,5.88773913,2005.5,2005.3,2.51848561]
["bitfinex","ETHUSD",1743120086368,5.88773913,2005.5,2005.2,19.5009761]
["bitfinex","ETHUSD",1743120086565,10.87425913,2005.5,2005.2,14.5140461]
["bitfinex","ETHUSD",1743120086755,5.88773913,2005.5,2005.2,14.5140461]
["bitfinex","ETHUSD",1743120087488,5.88773913,2005.5,2005.2,19.5010661]
["bitfinex","ETHUSD",1743120088690,10.87420913,2005.5,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120088988,5.88773913,2005.5,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120095298,10.87420913,2005.5,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120095595,4.98656,2005.4,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120095894,5.91350985,2005.3,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120096107,8.91350985,2005.3,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120102896,9.16683808,2005.3,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120103068,8.91350985,2005.3,2005.2,0.0140461]
["bitfinex","ETHUSD",1743120106594,8.91350985,2005.3,2005.2,6.1e-06]
["bitfinex","ETHUSD",1743120106784,11.43578534,2005.3,2005.2,6.1e-06]
["bitfinex","ETHUSD",1743120107480,11.98578534,2005.3,2005.2,6.1e-06]
["bitfinex","ETHUSD",1743120108973,23.29506302,2005.3,2005.2,6.1e-06]
["bitfinex","ETHUSD",1743120109308,4.98892,2004.5,2004.1,5.68628]
["bitfinex","ETHUSD",1743120109600,0.12519365,2004.4,2004.1,5.68628]
["bitfinex","ETHUSD",1743120109975,4.98883,2004.5,2004.1,10.092506]
["bitfinex","ETHUSD",1743120110207,0.12520244,2004.3,2004.1,10.092506]
["bitfinex","ETHUSD",1743120110397,4.98883,2004.5,2004.1,10.092506]
["bitfinex","ETHUSD",1743120110578,0.12514377,2004.2,2004.1,10.092506]
["bitfinex","ETHUSD",1743120111069,4.98883,2004.5,2004.1,10.092506]
["bitfinex","ETHUSD",1743120111275,0.12512623,2004.4,2004.1,10.092506]
["bitfinex","ETHUSD",1743120113397,5.11415623,2004.4,2004.1,10.092506]
["bitfinex","ETHUSD",1743120113604,5.11415623,2004.4,2004.1,0.6967]
["bitfinex","ETHUSD",1743120114880,5.11415623,2004.4,2004.1,5.68642]
["bitfinex","ETHUSD",1743120115076,5.11415623,2004.4,2004.1,5.73631258]
["bitfinex","ETHUSD",1743120115415,5.11415623,2004.4,2004.1,5.68642]
["bitfinex","ETHUSD",1743120116620,0.12512623,2004.4,2004.1,5.68642]
["bitfinex","ETHUSD",1743120117913,0.12512623,2004.4,2004.1,5.73631259]
["bitfinex","ETHUSD",1743120119011,5.11418623,2004.4,2004.1,5.73631259]
["bitfinex","ETHUSD",1743120119211,5.11418623,2004.4,2004.1,5.68642]
["bitfinex","ETHUSD",1743120119414,8.90548853,2004.4,2003.9,4.99018]
["bitfinex","ETHUSD",1743120119614,7.98942,2004.3,2004.0,0.6967]
["bitfinex","ETHUSD",1743120119792,0.12512623,2004.4,2004.1,0.6967]
["bitfinex","ETHUSD",1743120120133,4.98885,2004.5,2004.1,5.68626]
["bitfinex","ETHUSD",1743120120424,3.0,2004.7,2004.1,0.6967]
["bitfinex","ETHUSD",1743120120425,5.10088205,2004.4,2004.1,0.6967]
["bitfinex","ETHUSD",1743120120637,4.98938,2004.3,2004.0,4.98992]
["bitfinex","ETHUSD",1743120120921,6.39127025,2004.4,2003.9,0.6967]
["bitfinex","ETHUSD",1743120120922,4.98977,2004.1,2003.9,0.6967]
["bitfinex","ETHUSD",1743120121080,0.11170287,2004.0,2003.9,0.6967]
["bitfinex","ETHUSD",1743120121484,5.10171287,2004.0,2003.9,0.6967]
["bitfinex","ETHUSD",1743120121691,0.11170287,2004.0,2003.9,0.6967]
["bitfinex","ETHUSD",1743120122186,0.11170287,2004.0,2003.7,10.67797]
["bitfinex","ETHUSD",1743120122390,0.11170287,2004.0,2003.8,4.99049]
["bitfinex","ETHUSD",1743120122791,0.11170287,2004.0,2003.7,5.68733]
["bitfinex","ETHUSD",1743120123212,0.11170287,2004.0,2003.7,0.6967]
["bitfinex","ETHUSD",1743120123425,4.99044,2003.9,2003.6,5.9299116]
["bitfinex","ETHUSD",1743120123719,0.11111944,2003.8,2003.6,5.9299116]
["bitfinex","ETHUSD",1743120124014,0.11111944,2003.8,2003.6,0.9389416]
["bitfinex","ETHUSD",1743120124320,4.99076,2003.7,2003.6,0.9389416]
["bitfinex","ETHUSD",1743120124485,5.10119827,2003.7,2003.6,0.9389416]
["bitfinex","ETHUSD",1743120126608,0.11043827,2003.7,2003.6,0.9389416]
["bitfinex","ETHUSD",1743120128793,5.10119827,2003.7,2003.6,0.9389416]
["bitfinex","ETHUSD",1743120130225,0.11043827,2003.7,2003.6,0.9389416]
["bitfinex","ETHUSD",1743120135847,0.11043827,2003.7,2003.6,15.4389416]
["bitfinex","ETHUSD",1743120138708,0.11043827,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743120145861,5.10119827,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743120146061,5.88164699,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743120146558,0.89088699,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743120146869,0.11043827,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743120148531,5.10119827,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743120149160,8.10119827,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743120152647,8.10119827,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743120152851,3.11043827,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743120154981,0.11043827,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743120155185,3.0,2003.9,2003.7,4.99068]
["bitfinex","ETHUSD",1743120155648,0.10903629,2003.8,2003.7,4.99068]
["bitfinex","ETHUSD",1743120156394,3.0,2004.1,2003.8,4.99035]
["bitfinex","ETHUSD",1743120156690,3.0,2004.1,2003.7,4.99073]
["bitfinex","ETHUSD",1743120156691,0.10838407,2003.8,2003.7,4.99073]
["bitfinex","ETHUSD",1743120156854,4.99005,2004.0,2003.7,4.99073]
["bitfinex","ETHUSD",1743120157054,0.10838407,2003.8,2003.6,19.6048716]
["bitfinex","ETHUSD",1743120157284,10.779285,2004.0,2003.6,19.6048716]
["bitfinex","ETHUSD",1743120157491,0.1085329,2003.7,2003.6,19.6048716]
["bitfinex","ETHUSD",1743120157694,4.9906,2003.8,2003.6,14.6139416]
["bitfinex","ETHUSD",1743120157997,0.1085329,2003.7,2003.6,19.6049516]
["bitfinex","ETHUSD",1743120158355,4.99026,2003.9,2003.6,19.6049516]
["bitfinex","ETHUSD",1743120158696,0.10859161,2003.8,2003.6,19.6049516]
["bitfinex","ETHUSD",1743120159297,0.10859161,2003.8,2003.6,19.6048816]
["bitfinex","ETHUSD",1743120159498,0.10859161,2003.8,2003.6,24.5957316]
["bitfinex","ETHUSD",1743120159660,9.98022,2004.0,2003.6,24.5957316]
["bitfinex","ETHUSD",1743120159862,0.1085329,2003.7,2003.6,19.6047916]
["bitfinex","ETHUSD",1743120160090,9.98022,2004.0,2003.6,24.5957216]
["bitfinex","ETHUSD",1743120160262,0.1085329,2003.7,2003.6,24.5957216]
["bitfinex","ETHUSD",1743120160465,6.288082,2004.0,2003.6,24.5957216]
["bitfinex","ETHUSD",1743120160693,6.288082,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1743120162605,6.288082,2004.0,2003.6,19.6047916]
["bitfinex","ETHUSD",1743120164007,4.298022,2004.0,2003.7,4.99054]
["bitfinex","ETHUSD",1743120164161,7.99005,2004.0,2003.7,4.99054]
["bitfinex","ETHUSD",1743120164587,7.99005,2004.0,2003.6,19.6049416]
["bitfinex","ETHUSD",1743120164588,12.9803,2004.0,2003.6,19.6049416]
["bitfinex","ETHUSD",1743120164773,4.99038,2003.9,2003.6,5.1049416]
["bitfinex","ETHUSD",1743120165183,4.99038,2003.9,2003.6,19.6049416]
["bitfinex","ETHUSD",1743120166312,7.99005,2004.0,2003.6,24.5957916]
["bitfinex","ETHUSD",1743120166616,7.99005,2004.0,2003.7,4.99073]
["bitfinex","ETHUSD",1743120166909,7.99005,2004.0,2003.6,19.6047916]
["bitfinex","ETHUSD",1743120166910,4.9896,2004.2,2003.8,4.99028]
["bitfinex","ETHUSD",1743120167115,3.0,2004.1,2003.8,4.99028]
["bitfinex","ETHUSD",1743120167313,3.0,2004.1,2003.8,9.98066]
["bitfinex","ETHUSD",1743120167467,3.0,2004.1,2003.8,9.9807]
["bitfinex","ETHUSD",1743120167813,3.0,2004.1,2003.8,4.99028]
["bitfinex","ETHUSD",1743120168117,3.0,2004.1,2003.8,9.98072]
["bitfinex","ETHUSD",1743120168308,3.0,2004.0,2003.7,4.99073]
["bitfinex","ETHUSD",1743120168468,7.9901,2004.0,2003.7,4.99073]
["bitfinex","ETHUSD",1743120169614,0.10888757,2003.9,2003.7,4.99073]
["bitfinex","ETHUSD",1743120171892,0.10888757,2003.9,2003.8,14.5]
["bitfinex","ETHUSD",1743120174875,6.40806733,2003.9,2003.6,0.1139416]
["bitfinex","ETHUSD",1743120175221,5.09914757,2003.9,2003.6,10.0957816]
["bitfinex","ETHUSD",1743120175423,5.09914757,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743120177020,0.10888757,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743120177679,0.10888757,2003.9,2003.7,19.49069]
["bitfinex","ETHUSD",1743120178918,5.09915757,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743120179820,0.10888757,2003.9,2003.7,19.49071]
["bitfinex","ETHUSD",1743120180626,0.10888757,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743120181422,0.8109,2003.8,2003.7,14.5]
["bitfinex","ETHUSD",1743120181585,5.80141,2003.8,2003.6,0.1139416]
["bitfinex","ETHUSD",1743120181781,0.10843055,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743120181983,0.10843055,2003.7,2003.6,14.6139416]
["bitfinex","ETHUSD",1743120186225,5.92129055,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743120186431,7.65062868,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743120188028,10.65062868,2003.7,2003.6,0.1139416]
["bitfinex","ETHUSD",1743120195527,15.29462868,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120195692,10.65062868,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120197307,9.82852868,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120200948,4.83776868,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120201104,3.10843055,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120201304,0.10843055,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120201742,3.10843055,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120202700,0.10843055,2003.7,2003.6,5.6877116]
["bitfinex","ETHUSD",1743120202900,0.10843055,2003.7,2003.6,8.20560076]
["bitfinex","ETHUSD",1743120203105,4.98955,2004.2,2003.8,4.99038]
["bitfinex","ETHUSD",1743120203539,3.1052506,2004.1,2003.8,9.98077]
["bitfinex","ETHUSD",1743120203806,3.1052506,2004.1,2003.9,0.6967]
["bitfinex","ETHUSD",1743120204251,3.1052506,2004.1,2003.8,9.98076]
["bitfinex","ETHUSD",1743120204252,3.1052506,2004.1,2003.8,4.68968]
["bitfinex","ETHUSD",1743120205651,3.1052506,2004.1,2003.8,9.68009]
["bitfinex","ETHUSD",1743120205853,3.1052506,2004.1,2003.8,4.68968]
["bitfinex","ETHUSD",1743120206818,3.1052506,2004.1,2003.8,9.6801]
["bitfinex","ETHUSD",1743120207151,3.1052506,2004.1,2003.9,14.5]
["bitfinex","ETHUSD",1743120207457,3.1052506,2004.1,2003.8,4.68968]
["bitfinex","ETHUSD",1743120207945,3.1052506,2004.1,2003.8,14.5]
["bitfinex","ETHUSD",1743120208252,8.0951606,2004.1,2003.8,14.5]
["bitfinex","ETHUSD",1743120209262,13.0850906,2004.1,2003.7,4.99072]
["bitfinex","ETHUSD",1743120209764,8.0951606,2004.1,2003.7,19.49072]
["bitfinex","ETHUSD",1743120210066,8.0951606,2004.1,2003.7,21.49241542]
["bitfinex","ETHUSD",1743120211363,0.8984506,2004.1,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120211540,3.0,2004.0,2003.6,4.9908116]
["bitfinex","ETHUSD",1743120211738,3.0,2004.0,2003.7,4.99068]
["bitfinex","ETHUSD",1743120212035,0.10821852,2003.9,2003.7,4.99068]
["bitfinex","ETHUSD",1743120212237,0.10821852,2003.9,2003.6,9.9817016]
["bitfinex","ETHUSD",1743120212431,0.10821852,2003.9,2003.6,12.42987176]
["bitfinex","ETHUSD",1743120213362,0.10821852,2003.9,2003.6,7.43898176]
["bitfinex","ETHUSD",1743120213535,0.10821852,2003.9,2003.7,4.99075]
["bitfinex","ETHUSD",1743120213863,0.10821852,2003.9,2003.7,4.99066]
["bitfinex","ETHUSD",1743120214448,0.10821852,2003.9,2003.6,7.43898176]
["bitfinex","ETHUSD",1743120214649,0.10821852,2003.9,2003.6,4.9908116]
["bitfinex","ETHUSD",1743120215371,5.09849852,2003.9,2003.6,4.9908116]
["bitfinex","ETHUSD",1743120215741,0.10821852,2003.9,2003.7,4.99075]
["bitfinex","ETHUSD",1743120215940,0.10821852,2003.9,2003.7,19.49075]
["bitfinex","ETHUSD",1743120216444,13.77298,2004.1,2003.7,19.49075]
["bitfinex","ETHUSD",1743120216750,0.10789293,2003.8,2003.7,19.49075]
["bitfinex","ETHUSD",1743120216946,13.77298,2004.1,2003.7,19.49075]
["bitfinex","ETHUSD",1743120217163,0.10786598,2003.8,2003.7,19.49075]
["bitfinex","ETHUSD",1743120217344,13.77298,2004.1,2003.7,19.49075]
["bitfinex","ETHUSD",1743120217546,0.10777698,2003.8,2003.7,19.49075]
["bitfinex","ETHUSD",1743120217748,7.99004,2004.0,2003.7,19.49075]
["bitfinex","ETHUSD",1743120217974,0.10777698,2003.8,2003.7,19.49075]
["bitfinex","ETHUSD",1743120218150,7.99004,2004.0,2003.7,19.49075]
["bitfinex","ETHUSD",1743120218346,0.10777698,2003.8,2003.7,19.49075]
["bitfinex","ETHUSD",1743120218567,7.99004,2004.0,2003.7,19.49075]
["bitfinex","ETHUSD",1743120218769,0.10777698,2003.8,2003.7,19.49075]
["bitfinex","ETHUSD",1743120218971,7.99004,2004.0,2003.7,19.49075]
["bitfinex","ETHUSD",1743120219170,0.10777698,2003.8,2003.7,19.49075]
["bitfinex","ETHUSD",1743120219374,7.99004,2004.0,2003.7,19.49075]
["bitfinex","ETHUSD",1743120219545,0.10777698,2003.8,2003.7,19.49075]
["bitfinex","ETHUSD",1743120219747,7.99004,2004.0,2003.7,19.49075]
["bitfinex","ETHUSD",1743120219944,0.10777698,2003.8,2003.7,21.93890616]
["bitfinex","ETHUSD",1743120220263,5.80358,2004.3,2003.9,4.99023]
["bitfinex","ETHUSD",1743120220462,5.80358,2004.3,2003.8,4.99049]
["bitfinex","ETHUSD",1743120220463,7.98968,2004.2,2003.8,4.99049]
["bitfinex","ETHUSD",1743120220857,4.98978,2004.1,2003.8,4.99049]
["bitfinex","ETHUSD",1743120221175,4.98978,2004.1,2003.9,14.5]
["bitfinex","ETHUSD",1743120221888,3.0,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743120222075,7.98961,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743120222271,3.0,2004.2,2003.9,19.49017]
["bitfinex","ETHUSD",1743120222783,3.0,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743120222982,7.98966,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743120223559,12.97935,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743120223782,14.959715,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743120224080,4.98978,2004.1,2003.9,14.5]
["bitfinex","ETHUSD",1743120224284,9.970015,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743120224486,9.969895,2004.2,2003.9,14.5]
["bitfinex","ETHUSD",1743120225174,9.969895,2004.2,2003.8,4.9905]
["bitfinex","ETHUSD",1743120225472,9.969895,2004.2,2003.8,19.4905]
["bitfinex","ETHUSD",1743120226384,14.959615,2004.2,2003.8,19.4905]
["bitfinex","ETHUSD",1743120226763,9.969895,2004.2,2003.8,19.4905]
["bitfinex","ETHUSD",1743120227265,7.99009,2004.0,2003.8,14.5]
["bitfinex","ETHUSD",1743120227455,7.99009,2004.0,2003.6,4.9909216]
["bitfinex","ETHUSD",1743120227968,12.98032,2004.0,2003.7,14.5]
["bitfinex","ETHUSD",1743120228174,7.99009,2004.0,2003.7,14.5]
["bitfinex","ETHUSD",1743120229690,0.10837794,2003.9,2003.7,14.5]
["bitfinex","ETHUSD",1743120230693,0.10837794,2003.9,2003.8,0.46780199]
["bitfinex","ETHUSD",1743120232688,0.10837794,2003.9,2003.8,5.45831199]
["bitfinex","ETHUSD",1743120233064,3.7893,2004.1,2003.8,5.45831199]
["bitfinex","ETHUSD",1743120233261,0.1082486,2003.9,2003.8,5.45831199]
["bitfinex","ETHUSD",1743120233463,8.77908,2004.1,2003.8,0.46780199]
["bitfinex","ETHUSD",1743120233661,0.10827555,2003.9,2003.8,5.45829199]
["bitfinex","ETHUSD",1743120233966,3.0,2004.1,2003.8,10.44863199]
["bitfinex","ETHUSD",1743120234166,0.1082486,2003.9,2003.8,10.44863199]
["bitfinex","ETHUSD",1743120234385,3.0,2004.1,2003.9,4.99026]
["bitfinex","ETHUSD",1743120234585,3.0,2004.1,2003.9,4.9901]
["bitfinex","ETHUSD",1743120234803,3.0,2004.1,2003.9,9.98025]
["bitfinex","ETHUSD",1743120235098,3.831,2004.3,2003.9,4.9901]
["bitfinex","ETHUSD",1743120235411,3.831,2004.3,2003.9,9.98022]
["bitfinex","ETHUSD",1743120235565,3.831,2004.3,2003.9,4.9901]
["bitfinex","ETHUSD",1743120235895,8.82028,2004.3,2003.9,4.99009]
["bitfinex","ETHUSD",1743120236090,3.831,2004.3,2003.9,4.99009]
["bitfinex","ETHUSD",1743120236296,3.831,2004.3,2004.0,5.45781199]
["bitfinex","ETHUSD",1743120236467,3.831,2004.3,2004.0,0.46780199]
["bitfinex","ETHUSD",1743120236665,0.831,2004.3,2004.1,4.98969]
["bitfinex","ETHUSD",1743120237013,3.0,2004.4,2004.1,4.98969]
["bitfinex","ETHUSD",1743120237190,3.0,2004.4,2004.1,4.98964]
["bitfinex","ETHUSD",1743120240612,7.98911,2004.4,2004.0,4.98997]
["bitfinex","ETHUSD",1743120240771,4.98986,2004.1,2003.7,4.99065]
["bitfinex","ETHUSD",1743120241108,5.80556,2004.1,2003.7,4.99065]
["bitfinex","ETHUSD",1743120241618,5.80556,2004.1,2003.8,0.46775605]
["bitfinex","ETHUSD",1743120241815,6.885068,2004.1,2003.8,0.46775605]
["bitfinex","ETHUSD",1743120243216,6.885068,2004.1,2003.7,9.98127]
["bitfinex","ETHUSD",1743120244508,4.99037,2003.9,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120244721,5.09982411,2004.0,2003.6,4.9910016]
["bitfinex","ETHUSD",1743120244893,0.10964678,2003.8,2003.6,4.9910016]
["bitfinex","ETHUSD",1743120245204,4.99006,2004.0,2003.6,4.9910016]
["bitfinex","ETHUSD",1743120245406,0.10958811,2003.7,2003.6,4.9910016]
["bitfinex","ETHUSD",1743120245571,10.97983205,2004.0,2003.6,4.9910016]
["bitfinex","ETHUSD",1743120246111,0.10970545,2003.9,2003.6,5.45885003]
["bitfinex","ETHUSD",1743120247208,5.10001545,2003.9,2003.7,0.46784843]
["bitfinex","ETHUSD",1743120247783,0.10970545,2003.9,2003.7,0.46784843]
["bitfinex","ETHUSD",1743120248115,5.81361,2003.8,2003.7,0.46784843]
["bitfinex","ETHUSD",1743120248413,8.81361,2003.8,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120248582,3.0,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120248981,3.10958811,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120250520,9.57168268,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120265997,10.36068268,2003.7,2003.6,1.6e-06]
["bitfinex","ETHUSD",1743120267244,9.23092268,2003.7,2002.6,0.84243856]
["bitfinex","ETHUSD",1743120267402,3.0,2003.0,2002.6,4.99337]
["bitfinex","ETHUSD",1743120267602,3.0,2003.0,2002.7,14.9937]
["bitfinex","ETHUSD",1743120267906,0.10539374,2002.9,2002.7,21.985579]
["bitfinex","ETHUSD",1743120268231,0.10539374,2002.9,2002.7,16.992419]
["bitfinex","ETHUSD",1743120268408,0.10539374,2002.9,2002.7,21.985669]
["bitfinex","ETHUSD",1743120268608,0.10539374,2002.9,2002.7,26.978799]
["bitfinex","ETHUSD",1743120268799,7.99236,2003.1,2002.7,21.985549]
["bitfinex","ETHUSD",1743120269005,0.10443402,2002.8,2002.7,21.985549]
["bitfinex","ETHUSD",1743120269220,4.99253,2003.0,2002.7,21.985549]
["bitfinex","ETHUSD",1743120269397,0.10443402,2002.8,2002.7,16.992419]
["bitfinex","ETHUSD",1743120269746,4.99253,2003.0,2002.7,16.992419]
["bitfinex","ETHUSD",1743120269954,0.10443402,2002.8,2002.7,21.985579]
["bitfinex","ETHUSD",1743120270237,7.99236,2003.1,2002.7,21.985579]
["bitfinex","ETHUSD",1743120270431,0.10443402,2002.8,2002.7,21.985579]
["bitfinex","ETHUSD",1743120270603,4.99252,2003.0,2002.7,21.985579]
["bitfinex","ETHUSD",1743120270804,0.10443402,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120271030,4.993,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120271232,4.99284,2002.9,2002.7,14.9937]
["bitfinex","ETHUSD",1743120271402,5.09743402,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120271604,0.10443402,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120271819,5.09743402,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120272030,4.993,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120272230,5.09663268,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120275342,0.10363268,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120275503,9.98575,2002.9,2002.7,14.9937]
["bitfinex","ETHUSD",1743120275837,0.10330614,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120276218,4.993,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120276430,8.09630614,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120279641,8.09630614,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120279838,9.14698372,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120280054,9.14698372,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120280823,8.09630614,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120281429,3.10330614,2002.8,2002.7,14.9937]
["bitfinex","ETHUSD",1743120281642,0.10330614,2002.8,2002.7,19.98695]
["bitfinex","ETHUSD",1743120281833,9.98381,2003.3,2002.8,4.993]
["bitfinex","ETHUSD",1743120282058,3.0,2003.2,2002.9,4.99271]
["bitfinex","ETHUSD",1743120282950,4.99184,2003.3,2002.9,9.9853]
["bitfinex","ETHUSD",1743120283433,3.0,2003.2,2002.9,9.9853]
["bitfinex","ETHUSD",1743120283829,3.0,2003.2,2002.9,9.98521]
["bitfinex","ETHUSD",1743120284158,3.0,2003.2,2002.9,7.04944573]
["bitfinex","ETHUSD",1743120285770,3.0,2003.2,2002.9,4.99259]
["bitfinex","ETHUSD",1743120287974,3.0,2003.2,2002.9,9.98518]
["bitfinex","ETHUSD",1743120288470,3.0,2003.2,2002.9,4.99259]
["bitfinex","ETHUSD",1743120289469,3.0,2003.2,2002.9,19.49259]
["bitfinex","ETHUSD",1743120290435,3.0,2003.2,2002.9,24.48519]
["bitfinex","ETHUSD",1743120290636,3.0,2003.2,2002.9,21.990479]
["bitfinex","ETHUSD",1743120290969,3.0,2003.2,2002.9,7.490479]
["bitfinex","ETHUSD",1743120291170,3.0,2003.2,2002.9,4.99259]
["bitfinex","ETHUSD",1743120291970,3.0,2003.2,2002.9,9.98518]
["bitfinex","ETHUSD",1743120292265,0.09337197,2003.1,2002.9,9.98518]
["bitfinex","ETHUSD",1743120292465,0.09337197,2003.1,2002.9,5.45940174]
["bitfinex","ETHUSD",1743120292964,3.0,2003.2,2002.9,10.45202174]
["bitfinex","ETHUSD",1743120293159,0.09337197,2003.1,2002.9,10.45204174]
["bitfinex","ETHUSD",1743120293360,3.0,2003.2,2002.9,5.45940174]
["bitfinex","ETHUSD",1743120293562,0.09337197,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743120293741,3.0,2003.2,2002.9,4.99259]
["bitfinex","ETHUSD",1743120293936,0.09337197,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743120294141,3.0,2003.2,2002.9,4.99259]
["bitfinex","ETHUSD",1743120294365,0.09337197,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743120294566,3.0,2003.2,2002.9,4.99259]
["bitfinex","ETHUSD",1743120294872,0.09337197,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743120295089,0.09337197,2003.1,2002.8,9.98589]
["bitfinex","ETHUSD",1743120295374,0.09337197,2003.1,2002.9,4.99268]
["bitfinex","ETHUSD",1743120295540,3.0,2003.2,2003.0,14.5]
["bitfinex","ETHUSD",1743120296379,7.99208,2003.2,2002.8,9.98578]
["bitfinex","ETHUSD",1743120296566,9.369788,2003.2,2002.8,9.98578]
["bitfinex","ETHUSD",1743120296877,7.99208,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743120297477,3.0,2003.2,2002.9,19.49271]
["bitfinex","ETHUSD",1743120297979,3.0,2003.2,2002.9,4.44271]
["bitfinex","ETHUSD",1743120298477,3.0,2003.2,2002.9,18.94271]
["bitfinex","ETHUSD",1743120299878,3.0,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743120300070,5.76511,2003.1,2002.8,4.99299]
["bitfinex","ETHUSD",1743120300451,8.37141,2003.2,2002.8,24.48598]
["bitfinex","ETHUSD",1743120300651,7.99204,2003.2,2002.8,24.48598]
["bitfinex","ETHUSD",1743120300852,4.99203,2003.2,2002.9,4.99273]
["bitfinex","ETHUSD",1743120301156,4.99203,2003.2,2002.8,19.49286]
["bitfinex","ETHUSD",1743120301551,9.98427,2003.2,2002.8,19.49286]
["bitfinex","ETHUSD",1743120301883,4.99203,2003.2,2002.8,19.49286]
["bitfinex","ETHUSD",1743120302452,0.0938693,2003.1,2002.8,19.49286]
["bitfinex","ETHUSD",1743120302852,4.99203,2003.2,2002.8,24.48576]
["bitfinex","ETHUSD",1743120303076,4.99203,2003.2,2002.8,19.49286]
["bitfinex","ETHUSD",1743120303280,0.0938693,2003.1,2002.8,24.48576]
["bitfinex","ETHUSD",1743120303460,0.0938693,2003.1,2002.8,14.5]
["bitfinex","ETHUSD",1743120303647,5.87902993,2003.1,2002.8,14.5]
["bitfinex","ETHUSD",1743120303853,0.09381058,2003.0,2002.8,14.5]
["bitfinex","ETHUSD",1743120304360,0.7687,2002.9,2002.8,14.5]
["bitfinex","ETHUSD",1743120304580,0.86245185,2002.9,2002.8,14.5]
["bitfinex","ETHUSD",1743120305285,0.09375185,2002.9,2002.8,14.5]
["bitfinex","ETHUSD",1743120305462,0.09375185,2002.9,2002.8,14.96756463]
["bitfinex","ETHUSD",1743120305664,4.99261,2003.0,2002.8,14.96756463]
["bitfinex","ETHUSD",1743120305846,6.069979,2003.0,2002.8,14.96756463]
["bitfinex","ETHUSD",1743120306054,0.09375185,2002.9,2002.8,14.96756463]
["bitfinex","ETHUSD",1743120306886,0.09375185,2002.9,2002.8,14.5]
["bitfinex","ETHUSD",1743120307385,5.85061185,2002.9,2002.7,0.4937]
["bitfinex","ETHUSD",1743120307561,0.85785185,2002.9,2002.7,0.4937]
["bitfinex","ETHUSD",1743120307762,0.69278209,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120307992,0.09336612,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120308278,5.75689,2002.9,2002.7,0.4937]
["bitfinex","ETHUSD",1743120308582,0.09336612,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120308760,10.74985,2002.9,2002.7,0.4937]
["bitfinex","ETHUSD",1743120308964,0.09336612,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120309166,5.75689,2002.9,2002.7,0.4937]
["bitfinex","ETHUSD",1743120309466,8.08636612,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120309671,8.89346612,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120310265,8.8001,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120318404,14.8101,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120320781,15.3601,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120320980,15.95054158,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120321380,15.40054158,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120322004,15.95054158,2002.8,2002.7,0.4937]
["bitfinex","ETHUSD",1743120325475,8.8202,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743120325791,20.29265755,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743120329488,19.46695755,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743120331025,20.28455755,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743120331388,20.72277517,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743120331796,4.9955,2001.8,2001.7,1.32974807]
["bitfinex","ETHUSD",1743120332016,4.99575,2001.7,2001.6,8.07e-06]
["bitfinex","ETHUSD",1743120332218,9.24947585,2001.7,2001.6,8.07e-06]
["bitfinex","ETHUSD",1743120334836,9.35145,2001.5,2001.4,4.17e-06]
["bitfinex","ETHUSD",1743120335037,4.997,2001.2,2000.4,0.005]
["bitfinex","ETHUSD",1743120335192,9.99724,2000.6,2000.4,0.005]
["bitfinex","ETHUSD",1743120335394,5.43068005,2000.5,2000.1,4.9996]
["bitfinex","ETHUSD",1743120335592,0.43185005,2000.5,2000.0,9.61]
["bitfinex","ETHUSD",1743120335831,3.0,2000.7,2000.4,4.999]
["bitfinex","ETHUSD",1743120336036,0.43189147,2000.6,2000.4,9.99789]
["bitfinex","ETHUSD",1743120336241,0.43189147,2000.6,2000.0,4.60963]
["bitfinex","ETHUSD",1743120336541,4.99852,2000.6,2000.2,4.99947]
["bitfinex","ETHUSD",1743120336700,5.43007402,2000.5,2000.2,4.99947]
["bitfinex","ETHUSD",1743120336895,0.43128402,2000.5,2000.3,14.5]
["bitfinex","ETHUSD",1743120337095,0.43128402,2000.5,2000.1,9.99922]
["bitfinex","ETHUSD",1743120337096,5.43011402,2000.5,2000.1,4.9996]
["bitfinex","ETHUSD",1743120337328,0.43128402,2000.5,2000.2,4.9994]
["bitfinex","ETHUSD",1743120337909,0.43128402,2000.5,2000.2,4.99946]
["bitfinex","ETHUSD",1743120338393,5.43018402,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1743120338596,5.43018402,2000.5,2000.1,4.99963]
["bitfinex","ETHUSD",1743120338826,0.43128402,2000.5,2000.2,4.99942]
["bitfinex","ETHUSD",1743120339427,0.43128402,2000.5,2000.3,9.99832]
["bitfinex","ETHUSD",1743120339642,0.43128402,2000.5,2000.3,4.99909]
["bitfinex","ETHUSD",1743120339804,0.43128402,2000.5,2000.2,11.5557578]
["bitfinex","ETHUSD",1743120340191,0.43128402,2000.5,2000.3,4.99924]
["bitfinex","ETHUSD",1743120340819,0.43128402,2000.5,2000.2,4.99933]
["bitfinex","ETHUSD",1743120341014,4.99925,2000.3,2000.0,4.60963]
["bitfinex","ETHUSD",1743120341213,0.43062677,2000.2,2000.0,4.60963]
["bitfinex","ETHUSD",1743120341432,0.43062677,2000.2,2000.0,9.6096]
["bitfinex","ETHUSD",1743120341627,4.724,2000.4,2000.0,9.60952]
["bitfinex","ETHUSD",1743120341830,0.42665491,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1743120342130,3.0,2000.7,2000.3,4.99904]
["bitfinex","ETHUSD",1743120342303,3.0,2000.7,2000.4,4.99887]
["bitfinex","ETHUSD",1743120342505,3.0,2000.7,2000.5,4.99863]
["bitfinex","ETHUSD",1743120343119,3.0,2000.7,2000.3,4.99924]
["bitfinex","ETHUSD",1743120343329,7.99836,2000.7,2000.3,4.99916]
["bitfinex","ETHUSD",1743120343526,3.757,2000.6,2000.3,4.99909]
["bitfinex","ETHUSD",1743120343727,3.757,2000.6,2000.2,4.99938]
["bitfinex","ETHUSD",1743120344026,4.38989913,2000.6,2000.2,9.99873]
["bitfinex","ETHUSD",1743120344204,4.38989913,2000.6,2000.2,4.99934]
["bitfinex","ETHUSD",1743120344402,3.0,2000.6,2000.2,9.99868]
["bitfinex","ETHUSD",1743120344614,5.79495,2000.5,2000.1,4.99965]
["bitfinex","ETHUSD",1743120344933,0.7962,2000.5,2000.2,4.99947]
["bitfinex","ETHUSD",1743120345142,5.79499,2000.5,2000.1,9.99922]
["bitfinex","ETHUSD",1743120345429,5.79499,2000.5,2000.1,4.9996]
["bitfinex","ETHUSD",1743120345625,6.078377,2000.4,2000.0,4.60963]
["bitfinex","ETHUSD",1743120345829,3.7962,2000.5,2000.2,4.99945]
["bitfinex","ETHUSD",1743120346128,7.99877,2000.5,2000.0,9.60954]
["bitfinex","ETHUSD",1743120346336,5.7704,2000.4,2000.0,9.60954]
["bitfinex","ETHUSD",1743120346532,0.7714,2000.4,2000.0,4.60963]
["bitfinex","ETHUSD",1743120346699,7.99877,2000.5,2000.0,4.60963]
["bitfinex","ETHUSD",1743120346700,3.0,2000.5,2000.1,4.99966]
["bitfinex","ETHUSD",1743120346899,7.99884,2000.5,2000.1,4.99966]
["bitfinex","ETHUSD",1743120347104,12.9978,2000.5,2000.0,14.60946]
["bitfinex","ETHUSD",1743120347303,12.9978,2000.5,2000.0,9.60949]
["bitfinex","ETHUSD",1743120347626,4.99901,2000.4,2000.0,9.60949]
["bitfinex","ETHUSD",1743120348138,4.99901,2000.4,2000.0,14.60936]
["bitfinex","ETHUSD",1743120348632,4.99901,2000.4,2000.0,14.60933]
["bitfinex","ETHUSD",1743120349039,0.8322,2000.3,2000.0,9.60947]
["bitfinex","ETHUSD",1743120349242,8.83101,2000.5,2000.1,4.99963]
["bitfinex","ETHUSD",1743120349536,8.83101,2000.5,2000.1,9.99923]
["bitfinex","ETHUSD",1743120349835,0.42677245,2000.4,2000.1,4.9996]
["bitfinex","ETHUSD",1743120350410,5.42580245,2000.4,2000.0,14.60939]
["bitfinex","ETHUSD",1743120351206,5.42580245,2000.4,2000.0,9.60947]
["bitfinex","ETHUSD",1743120351405,5.42580245,2000.4,2000.0,14.60933]
["bitfinex","ETHUSD",1743120352034,0.42677245,2000.4,2000.0,4.60963]
["bitfinex","ETHUSD",1743120352239,0.42677245,2000.4,2000.1,4.99962]
["bitfinex","ETHUSD",1743120354038,0.8103,2000.3,2000.0,14.60946]
["bitfinex","ETHUSD",1743120354209,0.42629139,2000.2,2000.0,9.60947]
["bitfinex","ETHUSD",1743120354404,4.99975,2000.1,2000.0,4.60963]
["bitfinex","ETHUSD",1743120354609,5.42599996,2000.1,2000.0,4.60963]
["bitfinex","ETHUSD",1743120354954,3.42624996,2000.1,2000.0,4.60963]
["bitfinex","ETHUSD",1743120355435,8.42599996,2000.1,2000.0,4.60963]
["bitfinex","ETHUSD",1743120355812,9.18019996,2000.1,2000.0,4.60963]
["bitfinex","ETHUSD",1743120356047,10.66054607,2000.1,2000.0,4.60963]
["bitfinex","ETHUSD",1743120356960,3.42624996,2000.1,2000.0,4.60963]
["bitfinex","ETHUSD",1743120357434,0.42624996,2000.1,2000.0,9.60963]
["bitfinex","ETHUSD",1743120357631,3.0,2000.3,2000.0,9.60963]
["bitfinex","ETHUSD",1743120357854,0.42522923,2000.2,2000.0,9.60952]
["bitfinex","ETHUSD",1743120358059,0.42522923,2000.2,2000.0,4.60963]
["bitfinex","ETHUSD",1743120358722,0.42522923,2000.2,2000.0,9.60958]
["bitfinex","ETHUSD",1743120358922,0.42522923,2000.2,2000.0,4.60963]
["bitfinex","ETHUSD",1743120359873,0.42522923,2000.2,2000.0,9.60957]
["bitfinex","ETHUSD",1743120360565,0.42522923,2000.2,2000.0,4.60963]
["bitfinex","ETHUSD",1743120360920,0.767,2000.5,2000.1,4.99972]
["bitfinex","ETHUSD",1743120361123,3.767,2000.5,2000.1,4.99972]
["bitfinex","ETHUSD",1743120361343,3.767,2000.5,2000.1,4.99961]
["bitfinex","ETHUSD",1743120361539,8.76582,2000.5,2000.1,4.99961]
["bitfinex","ETHUSD",1743120361823,3.767,2000.5,2000.1,4.99959]
["bitfinex","ETHUSD",1743120362024,3.767,2000.5,2000.1,9.99926]
["bitfinex","ETHUSD",1743120362025,3.0,2000.5,2000.1,9.99926]
["bitfinex","ETHUSD",1743120362223,3.0,2000.5,2000.2,4.99934]
["bitfinex","ETHUSD",1743120362436,3.0,2000.5,2000.3,4.99924]
["bitfinex","ETHUSD",1743120362861,5.5366,2000.7,2000.3,4.99908]
["bitfinex","ETHUSD",1743120363082,0.8278,2000.9,2000.5,4.99854]
["bitfinex","ETHUSD",1743120363560,3.0,2000.7,2000.4,4.99899]
["bitfinex","ETHUSD",1743120363764,3.0,2000.8,2000.4,9.9979]
["bitfinex","ETHUSD",1743120364067,3.0,2000.8,2000.5,4.99872]
["bitfinex","ETHUSD",1743120364273,3.0,2000.8,2000.5,9.99734]
["bitfinex","ETHUSD",1743120364744,0.38744206,2000.7,2000.5,4.99871]
["bitfinex","ETHUSD",1743120365134,0.38744206,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1743120365463,0.38744206,2000.7,2000.5,4.9986]
["bitfinex","ETHUSD",1743120365629,3.8278,2000.9,2000.5,4.9986]
["bitfinex","ETHUSD",1743120365630,3.0,2001.0,2000.6,4.9985]
["bitfinex","ETHUSD",1743120365836,0.38760096,2000.9,2000.5,4.9986]
["bitfinex","ETHUSD",1743120366252,5.38552096,2000.9,2000.4,4.99899]
["bitfinex","ETHUSD",1743120366443,4.99834,2000.7,2000.2,9.99883]
["bitfinex","ETHUSD",1743120366678,0.38747677,2000.6,2000.3,4.99916]
["bitfinex","ETHUSD",1743120366966,10.791,2000.8,2000.3,9.99824]
["bitfinex","ETHUSD",1743120367133,0.38743536,2000.5,2000.3,9.99818]
["bitfinex","ETHUSD",1743120367338,1.0791,2000.7,2000.3,4.99908]
["bitfinex","ETHUSD",1743120367655,1.0791,2000.7,2000.3,9.99818]
["bitfinex","ETHUSD",1743120367856,0.38747677,2000.6,2000.3,9.99818]
["bitfinex","ETHUSD",1743120368233,0.38747677,2000.6,2000.4,0.37430772]
["bitfinex","ETHUSD",1743120368440,4.99975,2000.1,2000.0,4.60963]
["bitfinex","ETHUSD",1743120368743,13.9685294,2000.1,2000.0,0.78327696]
["bitfinex","ETHUSD",1743120368945,5.00057,1999.8,1999.5,0.1181761]
["bitfinex","ETHUSD",1743120369336,0.38821367,1999.7,1999.5,0.1181761]
["bitfinex","ETHUSD",1743120369536,0.38821367,1999.7,1999.5,5.1193861]
["bitfinex","ETHUSD",1743120369772,0.38821367,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1743120369958,0.38821367,1999.7,1999.5,5.1193861]
["bitfinex","ETHUSD",1743120370156,3.0,1999.8,1999.5,5.1193861]
["bitfinex","ETHUSD",1743120370375,0.38619247,1999.6,1999.5,5.1193861]
["bitfinex","ETHUSD",1743120370567,3.0,1999.8,1999.5,5.1193861]
["bitfinex","ETHUSD",1743120370772,0.38619247,1999.6,1999.5,5.1193861]
["bitfinex","ETHUSD",1743120371074,0.38619247,1999.6,1999.5,0.1181761]
["bitfinex","ETHUSD",1743120371253,3.0,1999.8,1999.5,5.1194261]
["bitfinex","ETHUSD",1743120371462,0.38623391,1999.7,1999.5,10.1206761]
["bitfinex","ETHUSD",1743120371764,0.38623391,1999.7,1999.5,5.1194261]
["bitfinex","ETHUSD",1743120372275,0.38623391,1999.7,1999.5,5.1193361]
["bitfinex","ETHUSD",1743120372457,0.38623391,1999.7,1999.5,0.1181761]
["bitfinex","ETHUSD",1743120373173,0.38623391,1999.7,1999.5,5.1193661]
["bitfinex","ETHUSD",1743120373675,0.38623391,1999.7,1999.5,10.1204861]
["bitfinex","ETHUSD",1743120373841,0.38623391,1999.7,1999.5,5.1192961]
["bitfinex","ETHUSD",1743120374187,0.38623391,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1743120374536,3.8024,2000.1,1999.7,10.00125]
["bitfinex","ETHUSD",1743120374748,3.0,2000.1,1999.8,5.00035]
["bitfinex","ETHUSD",1743120374952,4.773,2000.2,1999.6,5.05099347]
["bitfinex","ETHUSD",1743120375176,5.82036,2000.3,1999.9,5.0001]
["bitfinex","ETHUSD",1743120375378,3.0,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1743120375691,3.0,2000.2,2000.0,14.5]
["bitfinex","ETHUSD",1743120375975,7.9995,2000.2,2000.0,14.5]
["bitfinex","ETHUSD",1743120376173,7.9995,2000.2,1999.8,10.00082]
["bitfinex","ETHUSD",1743120376174,3.0,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1743120376670,3.0,2000.2,1999.8,5.0004]
["bitfinex","ETHUSD",1743120376974,3.0,2000.2,1999.9,14.5]
["bitfinex","ETHUSD",1743120377368,3.0,2000.2,1999.8,10.00079]
["bitfinex","ETHUSD",1743120377884,3.0,2000.2,1999.9,10.00032]
["bitfinex","ETHUSD",1743120378090,3.0,2000.2,1999.9,5.00014]
["bitfinex","ETHUSD",1743120378288,3.0,2000.2,2000.0,14.5]
["bitfinex","ETHUSD",1743120378659,3.0,2000.2,1999.9,10.00025]
["bitfinex","ETHUSD",1743120378860,3.8211,2000.3,1999.9,10.00026]
["bitfinex","ETHUSD",1743120379058,3.8211,2000.3,1999.9,24.50026]
["bitfinex","ETHUSD",1743120379262,3.8002,2000.4,2000.0,4.9998]
["bitfinex","ETHUSD",1743120379503,3.8002,2000.4,2000.0,9.99972]
["bitfinex","ETHUSD",1743120379707,0.38552674,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1743120379990,8.79936,2000.4,2000.0,4.99997]
["bitfinex","ETHUSD",1743120380199,0.38552674,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1743120380491,8.79936,2000.4,2000.0,4.99997]
["bitfinex","ETHUSD",1743120380698,0.38552674,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1743120380906,8.79936,2000.4,2000.0,4.99997]
["bitfinex","ETHUSD",1743120381518,0.38551722,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1743120381858,8.79936,2000.4,2000.0,4.99997]
["bitfinex","ETHUSD",1743120382063,0.3854758,2000.2,2000.1,4.99974]
["bitfinex","ETHUSD",1743120382307,3.8002,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1743120382491,0.38548532,2000.2,2000.1,4.99974]
["bitfinex","ETHUSD",1743120382695,3.8002,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1743120382923,0.38552674,2000.3,2000.1,4.99974]
["bitfinex","ETHUSD",1743120383127,0.38552674,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1743120383335,5.70886377,2000.4,2000.1,14.5]
["bitfinex","ETHUSD",1743120383643,5.70886377,2000.4,2000.0,4.99997]
["bitfinex","ETHUSD",1743120383849,0.38552674,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1743120384065,5.70886377,2000.4,2000.0,19.49997]
["bitfinex","ETHUSD",1743120384223,0.38548532,2000.2,2000.0,19.49997]
["bitfinex","ETHUSD",1743120384399,3.8002,2000.4,2000.0,19.49991]
["bitfinex","ETHUSD",1743120384599,0.38552674,2000.3,2000.0,24.49971]
["bitfinex","ETHUSD",1743120384808,3.8002,2000.4,2000.0,24.49971]
["bitfinex","ETHUSD",1743120384995,0.38552674,2000.3,2000.0,24.49971]
["bitfinex","ETHUSD",1743120385196,3.8002,2000.4,2000.1,4.99973]
["bitfinex","ETHUSD",1743120385434,0.38551722,2000.3,2000.1,4.99973]
["bitfinex","ETHUSD",1743120385595,0.7623,2000.7,2000.1,7.49961906]
["bitfinex","ETHUSD",1743120385925,0.35564939,2000.6,2000.5,4.99873]
["bitfinex","ETHUSD",1743120386339,3.0,2000.9,2000.5,9.99746]
["bitfinex","ETHUSD",1743120386537,0.35563036,2000.6,2000.5,4.99873]
["bitfinex","ETHUSD",1743120386837,0.35563036,2000.6,2000.5,9.99723]
["bitfinex","ETHUSD",1743120386838,0.35562085,2000.6,2000.5,9.99723]
["bitfinex","ETHUSD",1743120387043,3.0,2000.9,2000.5,4.99861]
["bitfinex","ETHUSD",1743120387225,0.35562085,2000.6,2000.5,4.99861]
["bitfinex","ETHUSD",1743120387537,3.0,2000.9,2000.5,9.99723]
["bitfinex","ETHUSD",1743120387752,0.35562085,2000.6,2000.5,4.99861]
["bitfinex","ETHUSD",1743120387894,9.37351,2000.9,2000.5,4.99861]
["bitfinex","ETHUSD",1743120388101,0.35562085,2000.6,2000.5,4.99861]
["bitfinex","ETHUSD",1743120388331,4.37573,2000.9,2000.5,4.99861]
["bitfinex","ETHUSD",1743120388534,0.35562085,2000.6,2000.5,4.99861]
["bitfinex","ETHUSD",1743120388850,3.7623,2001.0,2000.6,4.9984]
["bitfinex","ETHUSD",1743120389071,1.851502,2000.9,2000.6,4.9984]
["bitfinex","ETHUSD",1743120390840,3.7623,2001.0,2000.6,4.9984]
["bitfinex","ETHUSD",1743120391435,3.7623,2001.0,2000.6,9.9968]
["bitfinex","ETHUSD",1743120391852,3.7623,2001.0,2000.6,4.9984]
["bitfinex","ETHUSD",1743120392196,5.76986,2001.3,2000.5,14.5]
["bitfinex","ETHUSD",1743120392509,1.349986,2001.3,2001.0,4.99743]
["bitfinex","ETHUSD",1743120392746,10.57278,2001.5,2001.0,4.99743]
["bitfinex","ETHUSD",1743120393045,7.99651,2001.4,2000.9,9.99534]
["bitfinex","ETHUSD",1743120393245,7.99651,2001.4,2000.9,9.99521]
["bitfinex","ETHUSD",1743120393444,1.95720833,2001.4,2001.0,9.99482]
["bitfinex","ETHUSD",1743120393642,4.95720833,2001.4,2001.0,9.99477]
["bitfinex","ETHUSD",1743120393801,4.95720833,2001.4,2001.0,9.99474]
["bitfinex","ETHUSD",1743120394000,4.95720833,2001.4,2001.0,4.99737]
["bitfinex","ETHUSD",1743120394316,4.95720833,2001.4,2001.0,9.99475]
["bitfinex","ETHUSD",1743120394852,0.35837292,2001.3,2001.0,4.99737]
["bitfinex","ETHUSD",1743120395151,0.35837292,2001.3,2001.0,9.99473]
["bitfinex","ETHUSD",1743120395443,0.35852184,2001.2,2001.0,9.99472]
["bitfinex","ETHUSD",1743120395648,3.0,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1743120395813,0.35848046,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1743120396016,3.0,2001.4,2001.0,9.99473]
["bitfinex","ETHUSD",1743120396232,0.35856322,2001.3,2001.0,9.99473]
["bitfinex","ETHUSD",1743120396546,3.0,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1743120396765,0.35852184,2001.2,2001.0,4.99736]
["bitfinex","ETHUSD",1743120396926,3.0,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1743120397125,0.35848046,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1743120397436,0.35848997,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1743120397753,3.0,2001.4,2001.0,9.99476]
["bitfinex","ETHUSD",1743120397953,3.0,2001.4,2001.1,4.9971]
["bitfinex","ETHUSD",1743120398158,0.35857273,2001.3,2001.1,4.9971]
["bitfinex","ETHUSD",1743120398359,0.35857273,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1743120398653,0.7607,2001.7,2001.3,4.9966]
["bitfinex","ETHUSD",1743120398852,3.7607,2001.7,2001.3,9.99319]
["bitfinex","ETHUSD",1743120399759,3.7607,2001.7,2001.3,4.99659]
["bitfinex","ETHUSD",1743120400368,3.7607,2001.7,2001.3,9.9932]
["bitfinex","ETHUSD",1743120400867,3.7607,2001.7,2001.3,4.99659]
["bitfinex","ETHUSD",1743120401563,8.7565,2001.7,2001.2,4.99695]
["bitfinex","ETHUSD",1743120401760,4.99637,2001.5,2000.9,4.99765]
["bitfinex","ETHUSD",1743120402056,0.764,2001.4,2001.0,9.99464]
["bitfinex","ETHUSD",1743120402237,0.764,2001.4,2001.1,4.99721]
["bitfinex","ETHUSD",1743120402438,0.764,2001.4,2001.1,4.99714]
["bitfinex","ETHUSD",1743120402757,0.764,2001.4,2001.1,9.99421]
["bitfinex","ETHUSD",1743120403055,3.7756,2001.6,2001.1,4.99709]
["bitfinex","ETHUSD",1743120403270,4.652736,2001.6,2001.1,4.99709]
["bitfinex","ETHUSD",1743120403450,9.648826,2001.6,2001.1,4.99709]
["bitfinex","ETHUSD",1743120403650,8.648826,2001.6,2001.1,4.99709]
["bitfinex","ETHUSD",1743120403956,8.648826,2001.6,2001.1,9.99425]
["bitfinex","ETHUSD",1743120404259,8.648826,2001.6,2001.1,4.99709]
["bitfinex","ETHUSD",1743120404458,8.648826,2001.6,2001.1,9.99419]
["bitfinex","ETHUSD",1743120404664,8.648826,2001.6,2001.1,4.99709]
["bitfinex","ETHUSD",1743120404852,8.648826,2001.6,2001.1,9.99421]
["bitfinex","ETHUSD",1743120405268,3.652736,2001.6,2001.2,4.99699]
["bitfinex","ETHUSD",1743120405764,8.648796,2001.6,2001.1,4.99709]
["bitfinex","ETHUSD",1743120405941,3.652736,2001.6,2001.2,4.99684]
["bitfinex","ETHUSD",1743120406136,2.7756,2001.6,2001.3,4.99666]
["bitfinex","ETHUSD",1743120407078,2.0,2001.6,2001.3,4.99663]
["bitfinex","ETHUSD",1743120407649,2.0,2001.6,2001.2,4.99695]
["bitfinex","ETHUSD",1743120408365,2.0,2001.6,2001.2,9.99381]
["bitfinex","ETHUSD",1743120408850,2.0,2001.6,2001.2,4.99686]
["bitfinex","ETHUSD",1743120409254,4.49577,2001.7,2001.2,4.99686]
["bitfinex","ETHUSD",1743120409429,6.595567,2001.7,2001.2,4.99686]
["bitfinex","ETHUSD",1743120409631,0.36096911,2001.6,2001.2,4.99686]
["bitfinex","ETHUSD",1743120409833,6.595567,2001.7,2001.2,4.99685]
["bitfinex","ETHUSD",1743120410066,0.36092774,2001.5,2001.2,4.99685]
["bitfinex","ETHUSD",1743120410242,6.595567,2001.7,2001.2,4.99685]
["bitfinex","ETHUSD",1743120410443,0.36088637,2001.4,2001.0,4.99728]
["bitfinex","ETHUSD",1743120410643,5.76663,2001.5,2001.0,9.99463]
["bitfinex","ETHUSD",1743120410864,0.36095894,2001.3,2001.0,9.99463]
["bitfinex","ETHUSD",1743120411037,5.76663,2001.5,2001.0,24.49463]
["bitfinex","ETHUSD",1743120411232,0.36092706,2001.2,2001.0,24.49463]
["bitfinex","ETHUSD",1743120411557,5.76663,2001.5,2001.0,26.944093]
["bitfinex","ETHUSD",1743120411737,0.36088568,2001.1,2001.0,26.944093]
["bitfinex","ETHUSD",1743120411937,5.76663,2001.5,2001.0,26.944093]
["bitfinex","ETHUSD",1743120412364,0.36100981,2001.4,2001.1,4.99721]
["bitfinex","ETHUSD",1743120412662,0.36100981,2001.4,2001.0,26.944103]
["bitfinex","ETHUSD",1743120413035,0.36100981,2001.4,2001.1,4.99724]
["bitfinex","ETHUSD",1743120413763,0.36100981,2001.4,2001.0,21.946743]
["bitfinex","ETHUSD",1743120413945,0.36100981,2001.4,2001.0,7.446743]
["bitfinex","ETHUSD",1743120414147,0.36100981,2001.4,2001.0,4.99728]
["bitfinex","ETHUSD",1743120414443,0.36100981,2001.4,2001.0,24.49464]
["bitfinex","ETHUSD",1743120414635,0.36100981,2001.4,2001.1,4.99724]
["bitfinex","ETHUSD",1743120416167,0.36100981,2001.4,2001.0,19.49728]
["bitfinex","ETHUSD",1743120416664,0.36100981,2001.4,2001.1,4.99721]
["bitfinex","ETHUSD",1743120416962,0.36100981,2001.4,2001.1,4.99704]
["bitfinex","ETHUSD",1743120418069,0.36100981,2001.4,2001.1,19.49704]
["bitfinex","ETHUSD",1743120418372,0.36100981,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743120418867,0.36100981,2001.4,2001.1,4.99724]
["bitfinex","ETHUSD",1743120419076,0.7619,2001.3,2000.6,6.44846]
["bitfinex","ETHUSD",1743120419269,0.7619,2001.0,2000.6,4.99836]
["bitfinex","ETHUSD",1743120419479,0.7619,2001.0,2000.6,24.49669]
["bitfinex","ETHUSD",1743120419641,0.36152609,2000.9,2000.6,24.49669]
["bitfinex","ETHUSD",1743120419841,0.36152609,2000.9,2000.6,19.49833]
["bitfinex","ETHUSD",1743120420041,0.36152609,2000.9,2000.6,24.4967]
["bitfinex","ETHUSD",1743120420276,0.36152609,2000.9,2000.5,9.99738]
["bitfinex","ETHUSD",1743120420464,4.99805,2000.8,2000.4,4.99892]
["bitfinex","ETHUSD",1743120420660,5.81957,2000.7,2000.4,14.5]
["bitfinex","ETHUSD",1743120420857,4.99852,2000.6,2000.4,14.5]
["bitfinex","ETHUSD",1743120421058,10.35759752,2000.6,2000.2,4.99934]
["bitfinex","ETHUSD",1743120421269,4.99891,2000.5,2000.1,4.99958]
["bitfinex","ETHUSD",1743120421466,4.99907,2000.4,1999.6,5.37925531]
["bitfinex","ETHUSD",1743120421664,6.18867526,2000.4,2000.0,4.99983]
["bitfinex","ETHUSD",1743120421860,6.18867526,2000.4,2000.0,9.9997]
["bitfinex","ETHUSD",1743120422078,4.99944,2000.3,1999.8,5.00042]
["bitfinex","ETHUSD",1743120422277,5.35958686,2000.3,1999.9,5.500142]
["bitfinex","ETHUSD",1743120423040,0.36014686,2000.3,1999.8,5.00042]
["bitfinex","ETHUSD",1743120423272,4.99997,2000.1,1999.7,14.5]
["bitfinex","ETHUSD",1743120423456,1.15278026,2000.0,1999.7,19.50063]
["bitfinex","ETHUSD",1743120423780,1.15278026,2000.0,1999.7,19.50067]
["bitfinex","ETHUSD",1743120423950,1.15278026,2000.0,1999.7,21.950834]
["bitfinex","ETHUSD",1743120424150,1.15278026,2000.0,1999.7,26.951424]
["bitfinex","ETHUSD",1743120424674,1.15278026,2000.0,1999.7,21.950754]
["bitfinex","ETHUSD",1743120424975,1.15278026,2000.0,1999.7,14.5]
["bitfinex","ETHUSD",1743120424976,11.15313026,2000.0,1999.7,14.5]
["bitfinex","ETHUSD",1743120425182,5.00028,1999.9,1999.7,14.5]
["bitfinex","ETHUSD",1743120425570,0.35456255,1999.8,1999.7,14.5]
["bitfinex","ETHUSD",1743120425881,5.00028,1999.9,1999.7,14.5]
["bitfinex","ETHUSD",1743120426181,0.35456255,1999.8,1999.7,14.5]
["bitfinex","ETHUSD",1743120426546,5.79401,2000.0,1999.7,14.5]
["bitfinex","ETHUSD",1743120426774,0.35456255,1999.8,1999.7,19.50075]
["bitfinex","ETHUSD",1743120427079,0.35456255,1999.8,1999.7,21.950913]
["bitfinex","ETHUSD",1743120427292,0.794,2000.0,1999.7,21.950913]
["bitfinex","ETHUSD",1743120427494,0.35460401,1999.9,1999.7,19.50075]
["bitfinex","ETHUSD",1743120427691,0.35460401,1999.9,1999.7,14.5]
["bitfinex","ETHUSD",1743120427994,0.35460401,1999.9,1999.7,19.50073]
["bitfinex","ETHUSD",1743120428853,0.35460401,1999.9,1999.7,14.5]
["bitfinex","ETHUSD",1743120429068,0.35460401,1999.9,1999.7,19.50051]
["bitfinex","ETHUSD",1743120429264,0.35460401,1999.9,1999.8,7.00055495]
["bitfinex","ETHUSD",1743120429561,0.8278,2000.5,2000.3,4.99916]
["bitfinex","ETHUSD",1743120429792,0.8254,2000.7,2000.4,4.999]
["bitfinex","ETHUSD",1743120429956,0.8254,2000.7,2000.4,4.99884]
["bitfinex","ETHUSD",1743120430151,3.8254,2000.7,2000.4,4.99884]
["bitfinex","ETHUSD",1743120431381,3.0,2000.7,2000.4,4.99884]
["bitfinex","ETHUSD",1743120431551,4.741,2000.8,2000.5,4.99857]
["bitfinex","ETHUSD",1743120431976,0.7849,2000.9,2000.5,4.99857]
["bitfinex","ETHUSD",1743120432187,3.7849,2000.9,2000.6,4.99838]
["bitfinex","ETHUSD",1743120432482,0.7849,2001.1,2000.8,4.99799]
["bitfinex","ETHUSD",1743120432674,0.7849,2001.1,2000.8,9.99587]
["bitfinex","ETHUSD",1743120432881,0.7849,2001.3,2000.9,4.99774]
["bitfinex","ETHUSD",1743120433053,7.4945867,2001.6,2001.2,4.997]
["bitfinex","ETHUSD",1743120433389,12.4907967,2001.6,2001.2,4.997]
["bitfinex","ETHUSD",1743120433850,4.99625,2001.5,2001.2,4.997]
["bitfinex","ETHUSD",1743120434211,7.4945867,2001.6,2001.2,4.9968]
["bitfinex","ETHUSD",1743120434212,3.79,2001.6,2001.2,4.9968]
["bitfinex","ETHUSD",1743120434485,3.79,2001.6,2001.3,4.99668]
["bitfinex","ETHUSD",1743120434700,3.79,2001.6,2001.2,5.49659]
["bitfinex","ETHUSD",1743120434701,3.0,2001.6,2001.2,5.49659]
["bitfinex","ETHUSD",1743120434881,7.99608,2001.6,2001.3,4.99672]
["bitfinex","ETHUSD",1743120435071,3.0,2001.6,2001.3,4.99659]
["bitfinex","ETHUSD",1743120435265,3.0,2001.6,2001.3,9.99317]
["bitfinex","ETHUSD",1743120435592,3.0,2001.6,2001.2,10.49357]
["bitfinex","ETHUSD",1743120435888,7.99604,2001.6,2001.3,4.99674]
["bitfinex","ETHUSD",1743120436058,3.0,2001.6,2001.3,4.99674]
["bitfinex","ETHUSD",1743120436262,0.799,2001.8,2001.4,4.99631]
["bitfinex","ETHUSD",1743120436573,3.799,2001.8,2001.5,4.99616]
["bitfinex","ETHUSD",1743120436967,8.79451,2001.8,2001.4,4.99631]
["bitfinex","ETHUSD",1743120437591,8.79451,2001.8,2001.4,9.99265]
["bitfinex","ETHUSD",1743120437759,8.79451,2001.8,2001.4,4.99631]
["bitfinex","ETHUSD",1743120438794,8.79451,2001.8,2001.5,4.99624]
["bitfinex","ETHUSD",1743120439390,13.79018,2001.8,2001.4,4.99631]
["bitfinex","ETHUSD",1743120439592,4.99588,2001.7,2001.3,11.042583]
["bitfinex","ETHUSD",1743120439791,0.36300323,2001.7,2001.4,4.99644]
["bitfinex","ETHUSD",1743120441198,0.36300323,2001.7,2001.4,9.99285]
["bitfinex","ETHUSD",1743120441395,0.36300323,2001.7,2001.4,6.1505963]
["bitfinex","ETHUSD",1743120441573,0.36300323,2001.7,2001.4,6.1505763]
["bitfinex","ETHUSD",1743120443188,0.36300323,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743120443687,3.0,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1743120443881,0.36313984,2001.8,2001.6,4.996]
["bitfinex","ETHUSD",1743120445095,0.36313984,2001.8,2001.6,6.11063263]
["bitfinex","ETHUSD",1743120445294,0.7918,2002.0,2001.7,4.99575]
["bitfinex","ETHUSD",1743120445491,0.36316221,2001.9,2001.7,4.99575]
["bitfinex","ETHUSD",1743120446068,0.36316221,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1743120446267,3.0,2002.1,2001.8,4.9955]
["bitfinex","ETHUSD",1743120446608,0.36327488,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1743120446891,2.1968655,2002.3,2002.1,4.99469]
["bitfinex","ETHUSD",1743120447093,2.1968655,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743120447263,0.05,2002.9,2002.3,4.99406]
["bitfinex","ETHUSD",1743120447264,15.51532,2002.8,2002.3,4.99406]
["bitfinex","ETHUSD",1743120447462,15.51532,2002.8,2002.3,9.98821]
["bitfinex","ETHUSD",1743120447663,10.52213,2002.8,2002.4,4.99391]
["bitfinex","ETHUSD",1743120447859,5.78413,2002.8,2002.4,9.98775]
["bitfinex","ETHUSD",1743120448100,5.78413,2002.8,2002.4,4.99384]
["bitfinex","ETHUSD",1743120448296,5.78413,2002.8,2002.4,9.98768]
["bitfinex","ETHUSD",1743120448597,3.0,2002.7,2002.4,9.98768]
["bitfinex","ETHUSD",1743120449701,7.99347,2002.7,2002.3,4.99418]
["bitfinex","ETHUSD",1743120450495,3.0,2002.7,2001.9,14.5]
["bitfinex","ETHUSD",1743120450689,5.75472,2002.6,2002.2,4.99441]
["bitfinex","ETHUSD",1743120451009,5.75472,2002.6,2002.2,10.03877]
["bitfinex","ETHUSD",1743120451200,5.75472,2002.6,2002.3,4.99418]
["bitfinex","ETHUSD",1743120451371,5.75472,2002.6,2002.4,4.99397]
["bitfinex","ETHUSD",1743120451372,0.7611,2002.6,2002.4,4.99397]
["bitfinex","ETHUSD",1743120451571,0.7611,2002.6,2002.3,4.99418]
["bitfinex","ETHUSD",1743120452099,0.7611,2002.6,2002.3,4.99414]
["bitfinex","ETHUSD",1743120452401,0.7611,2002.6,2002.4,4.9939]
["bitfinex","ETHUSD",1743120452778,3.0,2002.7,2002.4,4.9939]
["bitfinex","ETHUSD",1743120452998,7.99331,2002.7,2002.2,4.99448]
["bitfinex","ETHUSD",1743120453201,4.99362,2002.6,2002.2,4.99448]
["bitfinex","ETHUSD",1743120453497,9.9873,2002.6,2002.2,4.99448]
["bitfinex","ETHUSD",1743120454202,4.99362,2002.6,2002.2,9.98876]
["bitfinex","ETHUSD",1743120454695,0.36936031,2002.5,2002.3,4.99424]
["bitfinex","ETHUSD",1743120454878,12.98679,2002.7,2002.3,4.99424]
["bitfinex","ETHUSD",1743120455080,0.36931898,2002.4,2002.3,4.99424]
["bitfinex","ETHUSD",1743120455281,9.380319,2002.7,2002.3,4.99424]
["bitfinex","ETHUSD",1743120455470,0.36931898,2002.4,2002.3,4.99412]
["bitfinex","ETHUSD",1743120455670,12.75535,2002.7,2002.3,9.98826]
["bitfinex","ETHUSD",1743120455972,0.36931898,2002.4,2002.2,4.99446]
["bitfinex","ETHUSD",1743120456170,12.75535,2002.7,2002.3,4.99411]
["bitfinex","ETHUSD",1743120456370,12.75535,2002.7,2002.3,9.98825]
["bitfinex","ETHUSD",1743120456600,12.75535,2002.7,2002.3,4.99411]
["bitfinex","ETHUSD",1743120456802,17.74876,2002.7,2002.3,4.99411]
["bitfinex","ETHUSD",1743120457106,12.75535,2002.7,2002.3,4.99411]
["bitfinex","ETHUSD",1743120457470,17.74876,2002.7,2002.3,4.99411]
["bitfinex","ETHUSD",1743120457804,12.75535,2002.7,2002.3,4.99411]
["bitfinex","ETHUSD",1743120458799,7.99335,2002.7,2002.3,9.98828]
["bitfinex","ETHUSD",1743120459499,3.0,2002.7,2002.4,4.99395]
["bitfinex","ETHUSD",1743120459898,7.99327,2002.7,2002.3,9.98826]
["bitfinex","ETHUSD",1743120460101,7.99327,2002.7,2002.3,19.49411]
["bitfinex","ETHUSD",1743120460609,7.99327,2002.7,2002.3,18.94411]
["bitfinex","ETHUSD",1743120461109,7.99327,2002.7,2002.3,23.93823]
["bitfinex","ETHUSD",1743120461307,3.0,2002.7,2002.4,4.99393]
["bitfinex","ETHUSD",1743120461507,3.0,2002.7,2002.3,18.94411]
["bitfinex","ETHUSD",1743120461685,7.99334,2002.7,2002.3,18.94411]
["bitfinex","ETHUSD",1743120462015,9.855869,2002.7,2002.3,14.5]
["bitfinex","ETHUSD",1743120462304,4.99364,2002.6,2002.2,4.99447]
["bitfinex","ETHUSD",1743120462606,9.98735,2002.6,2002.2,4.99438]
["bitfinex","ETHUSD",1743120462807,4.99433,2002.3,2001.9,19.49509]
["bitfinex","ETHUSD",1743120463013,4.99433,2002.3,2001.6,4.99588]
["bitfinex","ETHUSD",1743120463014,4.99513,2002.0,2001.6,4.99588]
["bitfinex","ETHUSD",1743120463313,4.99527,2001.9,2001.6,4.99588]
["bitfinex","ETHUSD",1743120463804,4.99513,2002.0,2001.6,9.99171]
["bitfinex","ETHUSD",1743120464195,4.99513,2002.0,2001.6,9.99172]
["bitfinex","ETHUSD",1743120464507,0.3696367,2001.9,2001.6,9.99172]
["bitfinex","ETHUSD",1743120464916,0.3696367,2001.9,2001.6,4.99583]
["bitfinex","ETHUSD",1743120468075,6.1980967,2001.9,2001.6,4.99583]
["bitfinex","ETHUSD",1743120469013,1.2028367,2001.9,2001.6,9.99173]
["bitfinex","ETHUSD",1743120469201,1.2028367,2001.9,2001.6,4.99583]
["bitfinex","ETHUSD",1743120469711,6.1981167,2001.9,2001.6,4.99583]
["bitfinex","ETHUSD",1743120470420,11.1935167,2001.9,2001.5,4.99621]
["bitfinex","ETHUSD",1743120470582,6.1981167,2001.9,2001.5,9.99232]
["bitfinex","ETHUSD",1743120470911,6.1981167,2001.9,2001.6,4.99599]
["bitfinex","ETHUSD",1743120472046,1.2028367,2001.9,2001.2,5.14112379]
["bitfinex","ETHUSD",1743120472255,1.2028367,2001.9,2001.7,4.99564]
["bitfinex","ETHUSD",1743120472406,0.8332,2001.9,2001.7,4.99564]
["bitfinex","ETHUSD",1743120472745,0.36959535,2001.8,2001.7,5.0455949]
["bitfinex","ETHUSD",1743120472984,0.7767,2002.1,2001.9,4.99521]
["bitfinex","ETHUSD",1743120473301,4.747,2002.2,2001.9,4.99521]
["bitfinex","ETHUSD",1743120473502,9.74152,2002.2,2001.9,4.99521]
["bitfinex","ETHUSD",1743120474251,4.747,2002.2,2001.9,9.99042]
["bitfinex","ETHUSD",1743120474400,4.747,2002.2,2001.9,4.99521]
["bitfinex","ETHUSD",1743120474601,6.00482565,2002.6,2002.2,4.99442]
["bitfinex","ETHUSD",1743120474602,0.764,2002.5,2002.2,4.99442]
["bitfinex","ETHUSD",1743120475009,3.764,2002.5,2002.2,4.99442]
["bitfinex","ETHUSD",1743120476036,5.75783,2002.5,2002.1,4.99475]
["bitfinex","ETHUSD",1743120476455,4.99405,2002.4,2002.0,4.9949]
["bitfinex","ETHUSD",1743120476603,4.99405,2002.4,2002.0,9.9898]
["bitfinex","ETHUSD",1743120476809,4.99405,2002.4,2002.0,4.9949]
["bitfinex","ETHUSD",1743120477237,4.99405,2002.4,2002.0,9.98976]
["bitfinex","ETHUSD",1743120477636,4.99405,2002.4,2002.0,4.99486]
["bitfinex","ETHUSD",1743120477835,5.75778,2002.5,2002.1,4.99464]
["bitfinex","ETHUSD",1743120478050,4.994,2002.4,2002.1,4.99464]
["bitfinex","ETHUSD",1743120478253,7.7938659,2002.5,2002.1,4.99464]
["bitfinex","ETHUSD",1743120478427,7.7938659,2002.5,2002.1,4.99461]
["bitfinex","ETHUSD",1743120478626,7.7938659,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1743120478857,2.8000859,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1743120479059,3.0,2002.6,2002.3,4.99415]
["bitfinex","ETHUSD",1743120479450,7.99352,2002.6,2002.2,4.9945]
["bitfinex","ETHUSD",1743120480554,4.99389,2002.5,2002.1,4.9947]
["bitfinex","ETHUSD",1743120480761,4.99389,2002.5,2002.1,4.99467]
["bitfinex","ETHUSD",1743120481059,4.99409,2002.4,2002.0,4.99495]
["bitfinex","ETHUSD",1743120481959,4.99409,2002.4,2002.0,9.98981]
["bitfinex","ETHUSD",1743120483160,4.99409,2002.4,2002.0,4.99486]
["bitfinex","ETHUSD",1743120483365,5.79479,2002.4,2001.9,5.494751]
["bitfinex","ETHUSD",1743120483567,4.99432,2002.3,2001.9,9.99041]
["bitfinex","ETHUSD",1743120484266,4.99432,2002.3,2002.0,4.99499]
["bitfinex","ETHUSD",1743120484556,0.3378236,2002.2,2001.9,9.99031]
["bitfinex","ETHUSD",1743120484764,0.3378236,2002.2,2002.0,4.99496]
["bitfinex","ETHUSD",1743120485060,6.674269,2002.4,2002.0,4.99496]
["bitfinex","ETHUSD",1743120485256,0.33778226,2002.1,2002.0,4.99496]
["bitfinex","ETHUSD",1743120485459,6.674269,2002.4,2002.0,4.99496]
["bitfinex","ETHUSD",1743120485460,10.78895,2002.4,2002.0,4.99496]
["bitfinex","ETHUSD",1743120485641,0.33778226,2002.1,2002.0,4.99496]
["bitfinex","ETHUSD",1743120485842,10.78894,2002.4,2002.0,4.99496]
["bitfinex","ETHUSD",1743120486050,0.33778226,2002.1,2002.0,4.99496]
["bitfinex","ETHUSD",1743120486254,4.99428,2002.3,2002.0,4.99496]
["bitfinex","ETHUSD",1743120486444,0.33778226,2002.1,2002.0,4.99496]
["bitfinex","ETHUSD",1743120486645,4.99428,2002.3,2002.0,4.99496]
["bitfinex","ETHUSD",1743120486846,0.33778226,2002.1,2002.0,4.99496]
["bitfinex","ETHUSD",1743120487045,4.99428,2002.3,2002.0,4.99496]
["bitfinex","ETHUSD",1743120487244,0.33778226,2002.1,2002.0,4.99496]
["bitfinex","ETHUSD",1743120487439,5.79479,2002.4,2002.0,4.99496]
["bitfinex","ETHUSD",1743120487649,0.33823601,2002.1,2002.0,4.99496]
["bitfinex","ETHUSD",1743120487855,5.79479,2002.4,2002.0,9.98992]
["bitfinex","ETHUSD",1743120488044,0.33823601,2002.1,2002.0,9.98992]
["bitfinex","ETHUSD",1743120488252,5.79479,2002.4,2002.0,9.98984]
["bitfinex","ETHUSD",1743120488445,0.33823601,2002.1,2002.0,4.99488]
["bitfinex","ETHUSD",1743120488847,5.79479,2002.4,2002.0,4.99488]
["bitfinex","ETHUSD",1743120489048,0.33823601,2002.1,2002.0,4.99488]
["bitfinex","ETHUSD",1743120489246,5.79479,2002.4,2002.0,4.99488]
["bitfinex","ETHUSD",1743120489448,0.33823601,2002.1,2002.0,4.99488]
["bitfinex","ETHUSD",1743120489650,10.78899,2002.4,2002.0,4.99488]
["bitfinex","ETHUSD",1743120489877,0.33823601,2002.1,2002.0,4.99488]
["bitfinex","ETHUSD",1743120490050,4.99426,2002.3,2002.0,4.99488]
["bitfinex","ETHUSD",1743120490245,0.33823601,2002.1,2002.0,4.99488]
["bitfinex","ETHUSD",1743120490751,4.99426,2002.3,2002.0,4.99488]
["bitfinex","ETHUSD",1743120491071,0.33827735,2002.2,2002.0,4.99488]
["bitfinex","ETHUSD",1743120491372,10.78899,2002.4,2002.0,4.99488]
["bitfinex","ETHUSD",1743120491667,0.33831868,2002.3,2002.1,4.99459]
["bitfinex","ETHUSD",1743120492978,0.33831868,2002.3,2001.9,4.99504]
["bitfinex","ETHUSD",1743120493143,4.99464,2002.2,2001.8,4.9955]
["bitfinex","ETHUSD",1743120493472,5.33306601,2002.1,2001.7,4.99566]
["bitfinex","ETHUSD",1743120493774,6.12036601,2002.1,2001.7,9.9913]
["bitfinex","ETHUSD",1743120493978,6.12036601,2002.1,2001.7,4.99564]
["bitfinex","ETHUSD",1743120494164,11.11527601,2002.1,2001.7,4.99564]
["bitfinex","ETHUSD",1743120494364,6.12036601,2002.1,2001.7,9.99124]
["bitfinex","ETHUSD",1743120494676,1.12553601,2002.1,2001.8,4.99533]
["bitfinex","ETHUSD",1743120494854,1.12553601,2002.1,2001.9,4.99518]
["bitfinex","ETHUSD",1743120495050,1.12553601,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1743120495257,1.12553601,2002.1,2001.9,4.99518]
["bitfinex","ETHUSD",1743120495469,1.12553601,2002.1,2001.8,4.9954]
["bitfinex","ETHUSD",1743120495636,1.12553601,2002.1,2001.8,19.49537]
["bitfinex","ETHUSD",1743120496042,1.12553601,2002.1,2001.8,24.49073]
["bitfinex","ETHUSD",1743120496243,1.12553601,2002.1,2001.8,19.49536]
["bitfinex","ETHUSD",1743120498246,6.12037601,2002.1,2001.8,14.5]
["bitfinex","ETHUSD",1743120498685,1.12553601,2002.1,2001.8,19.49547]
["bitfinex","ETHUSD",1743120500086,1.12553601,2002.1,2001.8,19.49539]
["bitfinex","ETHUSD",1743120501561,1.12553601,2002.1,2001.8,19.49536]
["bitfinex","ETHUSD",1743120501862,6.12030601,2002.1,2001.8,19.49536]
["bitfinex","ETHUSD",1743120502206,6.12030601,2002.1,2001.8,14.5]
["bitfinex","ETHUSD",1743120503106,6.12030601,2002.1,2001.8,19.49546]
["bitfinex","ETHUSD",1743120504512,6.12030601,2002.1,2001.8,14.5]
["bitfinex","ETHUSD",1743120505703,11.11529601,2002.1,2001.8,14.5]
["bitfinex","ETHUSD",1743120506011,6.12030601,2002.1,2001.8,14.5]
["bitfinex","ETHUSD",1743120506509,11.11523601,2002.1,2001.8,14.5]
["bitfinex","ETHUSD",1743120506715,11.11522601,2002.1,2001.8,14.5]
["bitfinex","ETHUSD",1743120506921,2.53705861,2002.1,2001.3,0.56911238]
["bitfinex","ETHUSD",1743120507083,2.53705861,2002.1,2000.7,46.92107]
["bitfinex","ETHUSD",1743120507084,7.995,2002.0,2001.4,9.70528]
["bitfinex","ETHUSD",1743120507288,4.99539,2001.9,2001.5,4.99614]
["bitfinex","ETHUSD",1743120507498,10.32843909,2001.9,2001.5,19.49614]
["bitfinex","ETHUSD",1743120507884,5.33302909,2001.9,2001.5,24.49228]
["bitfinex","ETHUSD",1743120508088,10.32845909,2001.9,2001.5,24.49224]
["bitfinex","ETHUSD",1743120508307,10.32845909,2001.9,2001.5,19.4961]
["bitfinex","ETHUSD",1743120508621,10.32845909,2001.9,2001.5,24.49223]
["bitfinex","ETHUSD",1743120508914,10.32845909,2001.9,2001.5,24.49221]
["bitfinex","ETHUSD",1743120509081,10.32845909,2001.9,2001.5,19.4961]
["bitfinex","ETHUSD",1743120510713,10.32844909,2001.9,2001.6,4.99599]
["bitfinex","ETHUSD",1743120511082,0.33763909,2001.9,2001.6,4.99599]
["bitfinex","ETHUSD",1743120511284,0.33763909,2001.9,2001.6,4.99592]
["bitfinex","ETHUSD",1743120511519,0.33763909,2001.9,2001.7,4.99574]
["bitfinex","ETHUSD",1743120511817,5.33290909,2001.9,2001.6,19.49592]
["bitfinex","ETHUSD",1743120512206,5.33290909,2001.9,2001.6,19.49585]
["bitfinex","ETHUSD",1743120512207,0.33763909,2001.9,2001.6,19.49585]
["bitfinex","ETHUSD",1743120512510,5.33288909,2001.9,2001.6,19.49585]
["bitfinex","ETHUSD",1743120513017,0.33763909,2001.9,2001.6,19.49585]
["bitfinex","ETHUSD",1743120513737,5.33298909,2001.9,2001.6,19.49585]
["bitfinex","ETHUSD",1743120514237,0.33763909,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1743120514622,3.0,2002.2,2001.9,4.99521]
["bitfinex","ETHUSD",1743120514821,0.3087596,2002.1,2001.9,9.99031]
["bitfinex","ETHUSD",1743120515132,0.3087596,2002.1,2001.9,4.9951]
["bitfinex","ETHUSD",1743120515699,0.3087596,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1743120516510,0.3087596,2002.1,2001.8,4.99533]
["bitfinex","ETHUSD",1743120516712,0.3087596,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1743120516910,0.3087596,2002.1,2001.9,9.99036]
["bitfinex","ETHUSD",1743120517112,0.3087596,2002.1,2001.9,4.99514]
["bitfinex","ETHUSD",1743120517624,0.3087596,2002.1,2001.9,9.99025]
["bitfinex","ETHUSD",1743120518032,0.3087596,2002.1,2002.0,5.04494602]
["bitfinex","ETHUSD",1743120518206,10.44989,2002.5,2002.0,5.04494602]
["bitfinex","ETHUSD",1743120518207,3.0,2002.4,2002.1,4.9946]
["bitfinex","ETHUSD",1743120518407,0.30885177,2002.3,2002.1,4.9946]
["bitfinex","ETHUSD",1743120518618,10.44989,2002.5,2002.1,4.9946]
["bitfinex","ETHUSD",1743120518818,3.30889309,2002.4,2002.1,4.9946]
["bitfinex","ETHUSD",1743120519507,3.30889309,2002.4,2002.1,9.9892]
["bitfinex","ETHUSD",1743120519702,0.30889309,2002.4,2002.2,4.99441]
["bitfinex","ETHUSD",1743120520303,0.30889309,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743120520723,10.81452,2002.7,2002.3,4.99425]
["bitfinex","ETHUSD",1743120520926,0.30889309,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743120521126,10.81452,2002.7,2002.3,4.99425]
["bitfinex","ETHUSD",1743120521716,0.30898523,2002.6,2002.3,4.99425]
["bitfinex","ETHUSD",1743120522235,0.30898523,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743120522631,3.05,2002.9,2002.6,4.99332]
["bitfinex","ETHUSD",1743120522836,0.30908686,2002.8,2002.6,4.99332]
["bitfinex","ETHUSD",1743120523546,3.05,2002.9,2002.6,4.99332]
["bitfinex","ETHUSD",1743120523718,0.30904555,2002.7,2002.6,4.99332]
["bitfinex","ETHUSD",1743120523915,8.04276,2002.9,2002.5,4.9936]
["bitfinex","ETHUSD",1743120524159,0.30904555,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743120524375,3.05,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1743120524652,3.05,2002.9,2002.6,9.98691]
["bitfinex","ETHUSD",1743120524957,0.30909636,2002.8,2002.7,4.99323]
["bitfinex","ETHUSD",1743120525328,3.05,2002.9,2002.7,4.99323]
["bitfinex","ETHUSD",1743120525510,0.30909636,2002.8,2002.7,4.99323]
["bitfinex","ETHUSD",1743120526171,0.05,2002.9,2002.7,4.99323]
["bitfinex","ETHUSD",1743120526475,0.30909636,2002.8,2002.7,4.99323]
["bitfinex","ETHUSD",1743120526633,0.30909636,2002.8,2002.7,6.2367711]
["bitfinex","ETHUSD",1743120526836,0.05,2002.9,2002.7,6.2367711]
["bitfinex","ETHUSD",1743120527031,0.30910586,2002.8,2002.7,6.2367711]
["bitfinex","ETHUSD",1743120527232,0.05,2002.9,2002.7,6.2367711]
["bitfinex","ETHUSD",1743120527471,0.30910586,2002.8,2002.7,6.2367711]
["bitfinex","ETHUSD",1743120527947,0.05,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743120529615,0.36412986,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743120530509,0.36412986,2002.9,2002.7,11.2299311]
["bitfinex","ETHUSD",1743120530812,0.36412986,2002.9,2002.8,1.36786221]
["bitfinex","ETHUSD",1743120531692,0.36412986,2002.9,2002.8,6.41078761]
["bitfinex","ETHUSD",1743120531929,0.36412986,2002.9,2002.8,6.36086221]
["bitfinex","ETHUSD",1743120532099,0.05,2002.9,2002.8,6.36086221]
["bitfinex","ETHUSD",1743120532736,0.33791063,2002.9,2002.8,6.36086221]
["bitfinex","ETHUSD",1743120532904,0.05,2002.9,2002.8,6.36086221]
["bitfinex","ETHUSD",1743120533307,0.33791063,2002.9,2002.8,6.41078251]
["bitfinex","ETHUSD",1743120533502,0.05,2002.9,2002.8,6.36086221]
["bitfinex","ETHUSD",1743120534039,0.33791063,2002.9,2002.8,6.36086221]
["bitfinex","ETHUSD",1743120534833,0.33791063,2002.9,2002.8,6.41078286]
["bitfinex","ETHUSD",1743120535522,0.33791063,2002.9,2002.8,6.36086221]
["bitfinex","ETHUSD",1743120535719,0.33791063,2002.9,2002.8,20.91078291]
["bitfinex","ETHUSD",1743120535888,0.33791063,2002.9,2002.8,21.41086221]
["bitfinex","ETHUSD",1743120536292,0.05,2002.9,2002.8,21.41086221]
["bitfinex","ETHUSD",1743120536503,0.05,2002.9,2002.8,21.78096179]
["bitfinex","ETHUSD",1743120538614,0.05,2002.9,2002.8,25.57586221]
["bitfinex","ETHUSD",1743120538817,0.05,2002.9,2002.8,6.36086221]
["bitfinex","ETHUSD",1743120538996,0.34001911,2002.9,2002.8,6.36086221]
["bitfinex","ETHUSD",1743120540924,0.34001911,2002.9,2002.8,1.36786221]
["bitfinex","ETHUSD",1743120541104,0.34001911,2002.9,2002.6,26.935521]
["bitfinex","ETHUSD",1743120541311,0.34001911,2002.9,2002.6,21.942081]
["bitfinex","ETHUSD",1743120541829,0.34001911,2002.9,2002.6,26.935451]
["bitfinex","ETHUSD",1743120542027,0.34001911,2002.9,2002.7,4.99324]
["bitfinex","ETHUSD",1743120543594,0.34001911,2002.9,2002.6,21.942061]
["bitfinex","ETHUSD",1743120545030,0.34001911,2002.9,2002.6,26.935441]
["bitfinex","ETHUSD",1743120545631,0.34001911,2002.9,2002.6,21.942061]
["bitfinex","ETHUSD",1743120546015,0.34001911,2002.9,2002.6,26.935421]
["bitfinex","ETHUSD",1743120546529,0.34001911,2002.9,2002.7,4.99319]
["bitfinex","ETHUSD",1743120547643,0.34001911,2002.9,2002.7,6.56242592]
["bitfinex","ETHUSD",1743120547943,0.34001911,2002.9,2002.7,6.6122616]
["bitfinex","ETHUSD",1743120549027,0.34001911,2002.9,2002.7,6.56233592]
["bitfinex","ETHUSD",1743120549658,0.34001911,2002.9,2002.8,14.5]
["bitfinex","ETHUSD",1743120551846,5.33277911,2002.9,2002.8,14.5]
["bitfinex","ETHUSD",1743120554248,5.33277911,2002.9,2002.5,4.99371]
["bitfinex","ETHUSD",1743120554461,5.80238,2002.8,2002.5,4.99371]
["bitfinex","ETHUSD",1743120554620,0.2902911,2002.7,2002.5,6.462581]
["bitfinex","ETHUSD",1743120554949,0.2902911,2002.7,2002.6,14.5]
["bitfinex","ETHUSD",1743120555320,0.2902911,2002.7,2002.5,6.462491]
["bitfinex","ETHUSD",1743120555617,0.2902911,2002.7,2002.5,1.468871]
["bitfinex","ETHUSD",1743120555818,0.2902911,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743120556447,0.2902911,2002.7,2002.5,19.49375]
["bitfinex","ETHUSD",1743120556647,0.2902911,2002.7,2002.5,14.5]
["bitfinex","ETHUSD",1743120556832,0.2902911,2002.7,2002.1,11.0247]
["bitfinex","ETHUSD",1743120556833,4.9935,2002.6,2002.1,11.0247]
["bitfinex","ETHUSD",1743120557032,0.818,2002.6,2001.9,4.99524]
["bitfinex","ETHUSD",1743120557237,4.99436,2002.3,2001.9,4.99524]
["bitfinex","ETHUSD",1743120557433,6.03499172,2002.2,2001.8,4.99549]
["bitfinex","ETHUSD",1743120557641,11.02965172,2002.2,2001.8,4.99549]
["bitfinex","ETHUSD",1743120557829,6.03499172,2002.2,2001.8,9.99085]
["bitfinex","ETHUSD",1743120558181,6.03499172,2002.2,2001.9,4.99523]
["bitfinex","ETHUSD",1743120561433,11.02970172,2002.2,2001.8,4.99536]
["bitfinex","ETHUSD",1743120561628,4.99475,2002.1,2001.7,4.99571]
["bitfinex","ETHUSD",1743120561835,5.28074583,2002.1,2001.7,4.99571]
["bitfinex","ETHUSD",1743120562049,5.28074583,2002.1,2001.7,9.99127]
["bitfinex","ETHUSD",1743120562257,5.28074583,2002.1,2002.0,18.86028777]
["bitfinex","ETHUSD",1743120563187,0.28599583,2002.1,2002.0,4.36028777]
["bitfinex","ETHUSD",1743120563676,5.28074583,2002.1,2002.0,4.36028777]
["bitfinex","ETHUSD",1743120568142,4.99523,2002.0,2001.6,4.99596]
["bitfinex","ETHUSD",1743120568348,9.99041,2002.0,2001.6,6.5567776]
["bitfinex","ETHUSD",1743120568549,0.28338057,2001.9,2001.6,11.5526576]
["bitfinex","ETHUSD",1743120568748,0.28338057,2001.9,2001.7,4.99572]
["bitfinex","ETHUSD",1743120569746,0.28338057,2001.9,2001.6,11.5525376]
["bitfinex","ETHUSD",1743120569943,4.99568,2001.8,2001.5,14.5]
["bitfinex","ETHUSD",1743120570182,4.99568,2001.8,2001.4,4.99641]
["bitfinex","ETHUSD",1743120570388,5.27860293,2001.7,2001.3,4.99673]
["bitfinex","ETHUSD",1743120570585,0.7676,2001.6,2001.3,4.99673]
["bitfinex","ETHUSD",1743120571089,0.28258284,2001.5,2001.2,19.49688]
["bitfinex","ETHUSD",1743120571293,4.99633,2001.5,2001.2,14.5]
["bitfinex","ETHUSD",1743120571500,4.99633,2001.5,2001.1,4.99711]
["bitfinex","ETHUSD",1743120571677,4.99627,2001.5,2001.1,5.04712342]
["bitfinex","ETHUSD",1743120571989,4.99627,2001.5,2001.1,19.54712342]
["bitfinex","ETHUSD",1743120572193,0.28145324,2001.4,2001.1,19.49716]
["bitfinex","ETHUSD",1743120572382,10.27467324,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743120572700,5.27798324,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743120573233,5.27798324,2001.4,2001.1,19.49723]
["bitfinex","ETHUSD",1743120574400,5.27798324,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743120574607,10.27466324,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743120574908,5.27798324,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743120575701,5.27798324,2001.4,2001.1,19.49723]
["bitfinex","ETHUSD",1743120577155,0.8168,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743120577570,0.28157944,2001.2,2001.1,14.5]
["bitfinex","ETHUSD",1743120582857,0.28157944,2001.2,2000.8,4.99776]
["bitfinex","ETHUSD",1743120583054,0.28157944,2001.2,2000.6,2.71504772]
["bitfinex","ETHUSD",1743120583055,4.99825,2000.7,2000.6,2.71504772]
["bitfinex","ETHUSD",1743120583385,4.9986,2000.6,2000.2,19.49948]
["bitfinex","ETHUSD",1743120583561,4.99877,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743120583766,5.27605017,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743120584353,5.27605017,2000.5,2000.2,19.49948]
["bitfinex","ETHUSD",1743120585197,0.27728017,2000.5,2000.3,4.99912]
["bitfinex","ETHUSD",1743120585494,5.80111,2000.7,2000.4,4.999]
["bitfinex","ETHUSD",1743120585682,0.27515437,2000.6,2000.3,4.99919]
["bitfinex","ETHUSD",1743120586282,5.27367437,2000.6,2000.2,19.49942]
["bitfinex","ETHUSD",1743120586604,5.8151,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1743120586806,5.8151,2000.5,2000.1,9.99938]
["bitfinex","ETHUSD",1743120586976,0.27488812,2000.4,2000.1,9.99938]
["bitfinex","ETHUSD",1743120587172,0.27488812,2000.4,2000.2,4.99944]
["bitfinex","ETHUSD",1743120587772,0.27488812,2000.4,2000.1,9.99926]
["bitfinex","ETHUSD",1743120588579,0.27488812,2000.4,2000.1,4.99961]
["bitfinex","ETHUSD",1743120588780,0.27488812,2000.4,2000.0,4.99997]
["bitfinex","ETHUSD",1743120588781,6.49359578,2000.4,2000.0,4.99986]
["bitfinex","ETHUSD",1743120588980,11.49277578,2000.4,2000.0,4.99986]
["bitfinex","ETHUSD",1743120589184,4.9993,2000.3,1999.9,24.50033]
["bitfinex","ETHUSD",1743120589386,4.9993,2000.3,1999.9,19.50009]
["bitfinex","ETHUSD",1743120589587,0.27465773,2000.2,2000.0,4.9999]
["bitfinex","ETHUSD",1743120589793,0.27465773,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743120590209,1.21959766,2000.4,2000.1,4.99975]
["bitfinex","ETHUSD",1743120590404,0.27465773,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743120590872,5.81525,2000.5,2000.1,4.99975]
["bitfinex","ETHUSD",1743120591072,0.27464537,2000.4,2000.1,4.99975]
["bitfinex","ETHUSD",1743120591273,5.27372537,2000.4,2000.1,4.99975]
["bitfinex","ETHUSD",1743120592815,5.27372537,2000.4,1999.9,19.5002]
["bitfinex","ETHUSD",1743120593019,5.27372537,2000.4,2000.0,4.99992]
["bitfinex","ETHUSD",1743120593488,5.27372537,2000.4,2000.0,9.99977]
["bitfinex","ETHUSD",1743120593683,0.27464537,2000.4,2000.0,4.99985]
["bitfinex","ETHUSD",1743120593906,0.27464537,2000.4,2000.1,4.99962]
["bitfinex","ETHUSD",1743120594217,5.27372537,2000.4,2000.0,9.99971]
["bitfinex","ETHUSD",1743120594412,0.27464537,2000.4,2000.1,4.99965]
["bitfinex","ETHUSD",1743120595505,5.27367537,2000.4,2000.1,4.99965]
["bitfinex","ETHUSD",1743120595905,5.27367537,2000.4,2000.0,4.99985]
["bitfinex","ETHUSD",1743120596099,4.9996,2000.2,1999.9,14.5]
["bitfinex","ETHUSD",1743120596297,0.27076162,2000.1,1999.9,14.5]
["bitfinex","ETHUSD",1743120596497,5.80743,2000.0,1999.7,1.00265331]
["bitfinex","ETHUSD",1743120596708,0.27067873,1999.9,1999.7,1.00265331]
["bitfinex","ETHUSD",1743120597022,5.27114873,1999.9,1999.5,5.1192761]
["bitfinex","ETHUSD",1743120597175,5.27114873,1999.9,1999.5,10.1204261]
["bitfinex","ETHUSD",1743120597523,0.27067873,1999.9,1999.7,5.00062]
["bitfinex","ETHUSD",1743120597885,0.27067873,1999.9,1999.6,5.00097]
["bitfinex","ETHUSD",1743120598724,0.27067873,1999.9,1999.7,5.00072]
["bitfinex","ETHUSD",1743120599085,0.27067873,1999.9,1999.7,10.00132]
["bitfinex","ETHUSD",1743120599288,0.27067873,1999.9,1999.7,5.0006]
["bitfinex","ETHUSD",1743120601118,0.27067873,1999.9,1999.7,10.00126]
["bitfinex","ETHUSD",1743120601411,0.27067873,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1743120601722,3.7611,2000.2,1999.5,0.1181761]
["bitfinex","ETHUSD",1743120601909,3.7611,2000.2,2000.0,4.99984]
["bitfinex","ETHUSD",1743120601910,0.7611,2000.2,2000.0,4.99984]
["bitfinex","ETHUSD",1743120602810,7.11747844,2000.6,2000.2,9.99873]
["bitfinex","ETHUSD",1743120602811,6.92250844,2000.6,2000.2,9.99873]
["bitfinex","ETHUSD",1743120602979,6.92250844,2000.6,2000.2,4.99936]
["bitfinex","ETHUSD",1743120603188,6.92250844,2000.6,2000.2,9.99871]
["bitfinex","ETHUSD",1743120603405,6.92250844,2000.6,2000.2,4.99935]
["bitfinex","ETHUSD",1743120603600,7.99875,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1743120604005,12.99767,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1743120604232,7.99875,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1743120604727,0.27137513,2000.4,2000.2,4.99928]
["bitfinex","ETHUSD",1743120604930,0.27137513,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743120605232,10.54328,2000.8,2000.4,4.99891]
["bitfinex","ETHUSD",1743120605733,5.82628,2000.8,2000.4,9.99782]
["bitfinex","ETHUSD",1743120606032,5.82628,2000.8,2000.4,4.99891]
["bitfinex","ETHUSD",1743120606214,7.680487,2000.8,2000.4,4.99891]
["bitfinex","ETHUSD",1743120606603,4.99858,2000.6,2000.2,4.99939]
["bitfinex","ETHUSD",1743120606804,0.7733,2000.5,2000.2,4.99939]
["bitfinex","ETHUSD",1743120607111,5.77205,2000.5,2000.2,4.99939]
["bitfinex","ETHUSD",1743120607827,0.7733,2000.5,2000.2,4.99939]
["bitfinex","ETHUSD",1743120608436,5.77207,2000.5,2000.2,4.99939]
["bitfinex","ETHUSD",1743120608638,6.849135,2000.5,2000.2,4.99939]
["bitfinex","ETHUSD",1743120608805,11.848065,2000.5,2000.1,4.99972]
["bitfinex","ETHUSD",1743120609131,11.848065,2000.5,1999.9,5.00017]
["bitfinex","ETHUSD",1743120609132,0.7874,2000.2,1999.9,5.00017]
["bitfinex","ETHUSD",1743120609306,0.7874,2000.2,1999.9,10.00028]
["bitfinex","ETHUSD",1743120609498,0.7874,2000.2,2000.0,4.99998]
["bitfinex","ETHUSD",1743120610137,5.82602,2000.4,2000.0,5.04979488]
["bitfinex","ETHUSD",1743120610337,5.82602,2000.4,2000.0,4.9998]
["bitfinex","ETHUSD",1743120610709,4.99933,2000.3,2000.0,4.99999]
["bitfinex","ETHUSD",1743120610934,12.2948457,2000.4,2000.0,4.99999]
["bitfinex","ETHUSD",1743120611234,0.827,2000.2,1999.9,10.00016]
["bitfinex","ETHUSD",1743120611535,5.82654,2000.2,1999.8,5.00036]
["bitfinex","ETHUSD",1743120611733,5.82654,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1743120611939,0.827,2000.2,1999.9,5.00009]
["bitfinex","ETHUSD",1743120612140,0.827,2000.2,2000.0,4.99997]
["bitfinex","ETHUSD",1743120612637,0.827,2000.2,2000.0,4.99985]
["bitfinex","ETHUSD",1743120613744,0.827,2000.2,1999.9,5.00023]
["bitfinex","ETHUSD",1743120613910,0.827,2000.2,1999.9,10.00036]
["bitfinex","ETHUSD",1743120614210,0.827,2000.2,2000.0,4.99996]
["bitfinex","ETHUSD",1743120614624,0.827,2000.2,1999.9,10.00029]
["bitfinex","ETHUSD",1743120615239,0.827,2000.2,1999.9,5.00013]
["bitfinex","ETHUSD",1743120615434,5.82653,2000.2,1999.9,5.00013]
["bitfinex","ETHUSD",1743120615732,0.827,2000.2,1999.9,10.00023]
["bitfinex","ETHUSD",1743120615934,5.82673,2000.2,1999.8,5.00045]
["bitfinex","ETHUSD",1743120616618,5.82673,2000.2,1999.8,10.00079]
["bitfinex","ETHUSD",1743120617126,5.82673,2000.2,1999.9,5.00016]
["bitfinex","ETHUSD",1743120618139,5.82673,2000.2,1999.5,13.3728564]
["bitfinex","ETHUSD",1743120618140,9.99974,2000.1,1999.7,10.00118]
["bitfinex","ETHUSD",1743120618313,9.99974,2000.1,1999.8,5.00048]
["bitfinex","ETHUSD",1743120618314,4.99982,2000.1,1999.8,5.00048]
["bitfinex","ETHUSD",1743120619742,0.27044019,2000.0,1999.8,5.00033]
["bitfinex","ETHUSD",1743120620237,0.27039874,1999.9,1999.8,10.0007]
["bitfinex","ETHUSD",1743120620438,10.82616,2000.2,1999.8,10.0007]
["bitfinex","ETHUSD",1743120620610,0.27048163,2000.1,1999.8,10.0007]
["bitfinex","ETHUSD",1743120620815,12.35859424,2000.2,1999.8,10.0007]
["bitfinex","ETHUSD",1743120621344,5.27023163,2000.1,1999.7,5.00065]
["bitfinex","ETHUSD",1743120621844,5.27023163,2000.1,1999.8,5.00049]
["bitfinex","ETHUSD",1743120624658,5.27023163,2000.1,1999.8,5.00034]
["bitfinex","ETHUSD",1743120625350,0.27048163,2000.1,1999.8,10.0007]
["bitfinex","ETHUSD",1743120625753,12.35862424,2000.2,1999.8,10.0007]
["bitfinex","ETHUSD",1743120625953,0.27044019,2000.0,1999.8,10.0007]
["bitfinex","ETHUSD",1743120626250,0.27039874,1999.9,1999.8,10.0007]
["bitfinex","ETHUSD",1743120626552,10.82619,2000.2,1999.8,5.00034]
["bitfinex","ETHUSD",1743120626752,0.27039874,1999.9,1999.8,5.00034]
["bitfinex","ETHUSD",1743120626963,10.82617,2000.2,1999.8,5.00034]
["bitfinex","ETHUSD",1743120627161,0.27039874,1999.9,1999.8,5.00034]
["bitfinex","ETHUSD",1743120627367,5.82652,2000.2,1999.8,5.00034]
["bitfinex","ETHUSD",1743120627571,0.27012429,1999.9,1999.8,10.00073]
["bitfinex","ETHUSD",1743120627722,4.99976,2000.1,1999.8,10.00073]
["bitfinex","ETHUSD",1743120627921,0.27016573,2000.0,1999.8,5.00034]
["bitfinex","ETHUSD",1743120628142,0.27016573,2000.0,1999.8,10.00069]
["bitfinex","ETHUSD",1743120628326,0.27016573,2000.0,1999.8,5.00034]
["bitfinex","ETHUSD",1743120628727,0.27016573,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743120628928,5.8265,2000.2,1999.9,5.00025]
["bitfinex","ETHUSD",1743120629223,0.27020718,2000.1,1999.9,5.00025]
["bitfinex","ETHUSD",1743120629422,5.8265,2000.2,1999.9,5.00014]
["bitfinex","ETHUSD",1743120629624,0.27020718,2000.1,1999.9,5.00014]
["bitfinex","ETHUSD",1743120629953,5.82659,2000.2,1999.9,5.00014]
["bitfinex","ETHUSD",1743120630158,0.27016573,2000.0,1999.9,5.00014]
["bitfinex","ETHUSD",1743120630358,5.82659,2000.2,1999.9,5.00014]
["bitfinex","ETHUSD",1743120630534,0.27016573,2000.0,1999.9,5.00014]
["bitfinex","ETHUSD",1743120630734,5.82659,2000.2,1999.9,10.00025]
["bitfinex","ETHUSD",1743120630951,0.27017659,2000.1,1999.9,5.00011]
["bitfinex","ETHUSD",1743120631156,0.27017659,2000.1,1999.9,5.0001]
["bitfinex","ETHUSD",1743120631353,0.827,2000.2,2000.0,4.99996]
["bitfinex","ETHUSD",1743120631536,4.99929,2000.3,2000.0,4.99996]
["bitfinex","ETHUSD",1743120631731,3.0,2000.3,2000.0,9.99975]
["bitfinex","ETHUSD",1743120631953,3.8233,2000.4,2000.1,4.99964]
["bitfinex","ETHUSD",1743120632328,0.8233,2000.4,2000.2,4.99937]
["bitfinex","ETHUSD",1743120632529,3.8233,2000.6,2000.3,4.99908]
["bitfinex","ETHUSD",1743120632730,8.82191,2000.6,2000.1,4.99971]
["bitfinex","ETHUSD",1743120632927,4.99912,2000.4,2000.0,4.9999]
["bitfinex","ETHUSD",1743120633159,4.99912,2000.4,2000.0,9.99976]
["bitfinex","ETHUSD",1743120633328,4.99912,2000.4,2000.0,9.99973]
["bitfinex","ETHUSD",1743120633533,4.99912,2000.4,2000.1,4.99973]
["bitfinex","ETHUSD",1743120633857,4.99912,2000.4,1999.9,19.50021]
["bitfinex","ETHUSD",1743120633858,4.99953,2000.2,1999.9,19.50021]
["bitfinex","ETHUSD",1743120634062,4.99953,2000.2,1999.9,5.00021]
["bitfinex","ETHUSD",1743120634430,0.7833,2000.3,1999.9,5.00011]
["bitfinex","ETHUSD",1743120634662,0.50886018,2000.2,2000.1,4.99959]
["bitfinex","ETHUSD",1743120634831,5.79637,2000.5,2000.1,9.99912]
["bitfinex","ETHUSD",1743120635026,7.94840867,2000.5,2000.1,9.99912]
["bitfinex","ETHUSD",1743120635233,0.50891922,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743120635533,0.7974,2000.7,2000.4,4.99884]
["bitfinex","ETHUSD",1743120635733,0.50910055,2000.6,2000.4,9.99772]
["bitfinex","ETHUSD",1743120636061,0.50910055,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1743120636657,0.7954,2000.9,2000.6,4.99825]
["bitfinex","ETHUSD",1743120636961,0.50915957,2000.8,2000.7,4.99824]
["bitfinex","ETHUSD",1743120637544,5.79266,2001.1,2000.8,4.99793]
["bitfinex","ETHUSD",1743120637867,0.51068586,2001.0,2000.8,4.99788]
["bitfinex","ETHUSD",1743120638165,0.51068586,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1743120638582,5.79759,2001.3,2001.0,4.99749]
["bitfinex","ETHUSD",1743120639575,5.79759,2001.3,2000.9,24.49534]
["bitfinex","ETHUSD",1743120640057,5.79759,2001.3,2000.9,19.49759]
["bitfinex","ETHUSD",1743120640572,4.99735,2001.1,2000.7,4.99822]
["bitfinex","ETHUSD",1743120640772,5.77272,2000.9,2000.5,4.99855]
["bitfinex","ETHUSD",1743120640991,5.77272,2000.9,2000.6,4.99841]
["bitfinex","ETHUSD",1743120641170,0.7748,2000.9,2000.6,9.99678]
["bitfinex","ETHUSD",1743120641491,0.7748,2000.9,2000.6,4.99837]
["bitfinex","ETHUSD",1743120641882,0.7748,2000.9,2000.6,6.77169567]
["bitfinex","ETHUSD",1743120642261,4.99728,2001.1,2000.7,5.04805733]
["bitfinex","ETHUSD",1743120642496,10.79079,2001.1,2000.7,5.04805733]
["bitfinex","ETHUSD",1743120642990,10.79079,2001.1,2000.7,4.99808]
["bitfinex","ETHUSD",1743120643369,4.99752,2001.0,2000.7,4.99808]
["bitfinex","ETHUSD",1743120645082,3.7961,2001.1,2000.8,4.99789]
["bitfinex","ETHUSD",1743120645284,4.99714,2001.2,2000.9,4.99773]
["bitfinex","ETHUSD",1743120645869,10.79548,2001.3,2000.9,4.99773]
["bitfinex","ETHUSD",1743120646382,4.99709,2001.2,2000.8,19.49789]
["bitfinex","ETHUSD",1743120646582,9.99426,2001.2,2000.8,19.49789]
["bitfinex","ETHUSD",1743120646783,4.99709,2001.2,2000.8,19.49789]
["bitfinex","ETHUSD",1743120647159,4.99709,2001.2,2000.8,9.99574]
["bitfinex","ETHUSD",1743120647561,5.79859,2001.3,2000.9,4.99766]
["bitfinex","ETHUSD",1743120647760,5.79859,2001.3,2000.9,4.99757]
["bitfinex","ETHUSD",1743120647989,5.79859,2001.3,2001.0,4.99741]
["bitfinex","ETHUSD",1743120648196,0.8018,2001.3,2001.0,4.99741]
["bitfinex","ETHUSD",1743120649192,0.8018,2001.3,2001.1,4.99723]
["bitfinex","ETHUSD",1743120649896,0.51370978,2001.2,2001.1,4.99723]
["bitfinex","ETHUSD",1743120651090,0.51370978,2001.2,2001.0,4.99741]
["bitfinex","ETHUSD",1743120651289,0.51370978,2001.2,2001.0,19.49741]
["bitfinex","ETHUSD",1743120651909,0.51370978,2001.2,2001.0,24.49477]
["bitfinex","ETHUSD",1743120652119,0.51370978,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743120652764,7.9966,2001.4,2001.1,4.99725]
["bitfinex","ETHUSD",1743120653003,0.51377759,2001.2,2001.0,7.66808261]
["bitfinex","ETHUSD",1743120653303,0.51375488,2001.1,2001.0,7.66808261]
["bitfinex","ETHUSD",1743120653529,7.9966,2001.4,2001.0,12.66543261]
["bitfinex","ETHUSD",1743120653692,0.51382064,2001.3,2001.0,12.66543261]
["bitfinex","ETHUSD",1743120654025,7.9966,2001.4,2001.0,12.66543261]
["bitfinex","ETHUSD",1743120654026,12.99325,2001.4,2001.0,7.66807261]
["bitfinex","ETHUSD",1743120654224,0.51436485,2001.2,2001.0,7.66807261]
["bitfinex","ETHUSD",1743120654423,12.99325,2001.4,2001.0,7.66807261]
["bitfinex","ETHUSD",1743120654624,0.51439434,2001.3,2001.0,12.66544261]
["bitfinex","ETHUSD",1743120654924,7.9966,2001.4,2001.0,12.66544261]
["bitfinex","ETHUSD",1743120655103,0.51439434,2001.3,2001.0,12.66544261]
["bitfinex","ETHUSD",1743120655287,4.9966,2001.4,2001.0,12.66544261]
["bitfinex","ETHUSD",1743120655491,0.51440112,2001.3,2001.0,12.66544261]
["bitfinex","ETHUSD",1743120655727,4.9966,2001.4,2001.0,12.66547261]
["bitfinex","ETHUSD",1743120655936,0.51440112,2001.3,2001.0,7.66807261]
["bitfinex","ETHUSD",1743120656140,9.99325,2001.4,2001.0,7.66807261]
["bitfinex","ETHUSD",1743120656341,0.51440112,2001.3,2001.0,7.66807261]
["bitfinex","ETHUSD",1743120656498,4.9966,2001.4,2001.0,12.66544261]
["bitfinex","ETHUSD",1743120656705,0.51439434,2001.3,2001.0,12.66545261]
["bitfinex","ETHUSD",1743120656930,4.99681,2001.3,2001.0,7.66807261]
["bitfinex","ETHUSD",1743120657098,0.51436485,2001.2,2001.0,7.66807261]
["bitfinex","ETHUSD",1743120658260,0.51436485,2001.2,2001.0,4.99735]
["bitfinex","ETHUSD",1743120658539,0.51436485,2001.2,2001.0,19.49735]
["bitfinex","ETHUSD",1743120661137,0.51436485,2001.2,2001.0,4.99735]
["bitfinex","ETHUSD",1743120661437,0.51436485,2001.2,2000.9,4.99772]
["bitfinex","ETHUSD",1743120661639,5.51137485,2001.2,2000.9,19.49772]
["bitfinex","ETHUSD",1743120661806,6.29027485,2001.2,2000.9,19.49772]
["bitfinex","ETHUSD",1743120662002,1.29326485,2001.2,2000.9,19.49772]
["bitfinex","ETHUSD",1743120662207,1.29326485,2001.2,2000.9,9.99536]
["bitfinex","ETHUSD",1743120663021,1.29326485,2001.2,2000.9,4.99764]
["bitfinex","ETHUSD",1743120663221,1.29326485,2001.2,2000.9,9.99525]
["bitfinex","ETHUSD",1743120663748,1.29326485,2001.2,2000.9,4.99761]
["bitfinex","ETHUSD",1743120664139,1.29326485,2001.2,2000.9,9.99515]
["bitfinex","ETHUSD",1743120664350,1.29326485,2001.2,2000.9,4.99754]
["bitfinex","ETHUSD",1743120665260,1.29326485,2001.2,2000.9,9.99515]
["bitfinex","ETHUSD",1743120665421,1.29326485,2001.2,2000.9,4.99754]
["bitfinex","ETHUSD",1743120666028,1.29326485,2001.2,2001.0,4.99749]
["bitfinex","ETHUSD",1743120666650,0.51436485,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743120666854,0.51436485,2001.2,2001.1,7.75455971]
["bitfinex","ETHUSD",1743120667052,3.0,2001.7,2001.3,4.99665]
["bitfinex","ETHUSD",1743120667053,7.99591,2001.7,2001.3,4.99665]
["bitfinex","ETHUSD",1743120667423,0.51520561,2001.6,2001.3,9.99324]
["bitfinex","ETHUSD",1743120667623,0.51520561,2001.6,2001.4,4.99639]
["bitfinex","ETHUSD",1743120667929,5.80024,2001.8,2001.5,4.99625]
["bitfinex","ETHUSD",1743120670657,8.80021,2001.8,2001.5,4.99625]
["bitfinex","ETHUSD",1743120671570,8.80021,2001.8,2001.4,4.99646]
["bitfinex","ETHUSD",1743120671781,8.80364651,2001.8,2001.1,4.99716]
["bitfinex","ETHUSD",1743120671947,4.99663,2001.4,2001.1,4.99709]
["bitfinex","ETHUSD",1743120672147,0.8168,2001.3,2001.1,4.99709]
["bitfinex","ETHUSD",1743120672536,0.8168,2001.3,2000.8,10.717]
["bitfinex","ETHUSD",1743120672766,5.81359,2001.3,2000.9,4.99768]
["bitfinex","ETHUSD",1743120672972,0.8168,2001.3,2001.0,4.99743]
["bitfinex","ETHUSD",1743120673173,0.8168,2001.3,2001.1,4.99721]
["bitfinex","ETHUSD",1743120673341,4.9965,2001.4,2001.1,4.99721]
["bitfinex","ETHUSD",1743120673542,5.82132,2001.5,2001.1,4.9971]
["bitfinex","ETHUSD",1743120674176,4.99632,2001.5,2001.1,4.9971]
["bitfinex","ETHUSD",1743120674359,10.47267,2001.7,2001.3,4.99663]
["bitfinex","ETHUSD",1743120674564,5.78567,2001.7,2001.4,4.99645]
["bitfinex","ETHUSD",1743120674772,5.78567,2001.7,2001.3,4.99663]
["bitfinex","ETHUSD",1743120675071,10.78158,2001.7,2001.3,4.99663]
["bitfinex","ETHUSD",1743120675276,0.7899,2001.7,2001.2,4.99696]
["bitfinex","ETHUSD",1743120675479,9.99235,2001.6,2001.2,4.99696]
["bitfinex","ETHUSD",1743120675638,4.99692,2001.3,2000.9,4.99765]
["bitfinex","ETHUSD",1743120676083,4.99692,2001.3,2000.9,9.99524]
["bitfinex","ETHUSD",1743120676975,4.99692,2001.3,2001.0,4.99744]
["bitfinex","ETHUSD",1743120678520,4.99692,2001.3,2000.9,4.99759]
["bitfinex","ETHUSD",1743120678686,0.78,2001.2,2000.9,9.99518]
["bitfinex","ETHUSD",1743120679386,0.78,2001.2,2001.0,14.5]
["bitfinex","ETHUSD",1743120679572,0.51682304,2001.1,2001.0,14.5]
["bitfinex","ETHUSD",1743120681473,0.51682304,2001.1,2001.0,19.4975]
["bitfinex","ETHUSD",1743120683535,10.77128,2001.4,2001.0,19.4975]
["bitfinex","ETHUSD",1743120683739,0.51575192,2001.3,2001.0,19.4975]
["bitfinex","ETHUSD",1743120683929,3.02847669,2001.5,2001.2,4.99682]
["bitfinex","ETHUSD",1743120683930,3.0,2001.5,2001.2,4.99682]
["bitfinex","ETHUSD",1743120684136,0.51578818,2001.4,2001.2,4.99682]
["bitfinex","ETHUSD",1743120684335,0.7632,2001.8,2001.2,3.02847669]
["bitfinex","ETHUSD",1743120684544,0.5153573,2001.7,2001.6,4.99582]
["bitfinex","ETHUSD",1743120684732,4.99504,2002.0,2001.6,9.99164]
["bitfinex","ETHUSD",1743120684928,0.51543655,2001.9,2001.6,9.99164]
["bitfinex","ETHUSD",1743120685236,0.51543655,2001.9,2001.7,4.99568]
["bitfinex","ETHUSD",1743120685407,0.51543655,2001.9,2001.7,4.99563]
["bitfinex","ETHUSD",1743120685607,4.99508,2002.0,2001.7,4.99563]
["bitfinex","ETHUSD",1743120685815,0.51542063,2001.8,2001.6,6.79762767]
["bitfinex","ETHUSD",1743120686034,4.99525,2001.9,2001.6,6.79762767]
["bitfinex","ETHUSD",1743120686199,0.51539795,2001.7,2001.6,6.79762767]
["bitfinex","ETHUSD",1743120686531,0.51539795,2001.7,2001.6,6.79745767]
["bitfinex","ETHUSD",1743120686830,4.99508,2002.0,2001.6,11.79323767]
["bitfinex","ETHUSD",1743120687031,0.51539795,2001.7,2001.6,11.79323767]
["bitfinex","ETHUSD",1743120687194,4.99508,2002.0,2001.6,11.79323767]
["bitfinex","ETHUSD",1743120687391,0.51539795,2001.7,2001.6,9.99158]
["bitfinex","ETHUSD",1743120687624,5.7578,2002.3,2001.9,4.99517]
["bitfinex","ETHUSD",1743120687943,0.51740139,2002.2,2001.9,9.99028]
["bitfinex","ETHUSD",1743120688097,0.51740139,2002.2,2001.9,9.9902]
["bitfinex","ETHUSD",1743120689234,0.51740139,2002.2,2001.9,4.99509]
["bitfinex","ETHUSD",1743120689437,0.51740139,2002.2,2001.9,9.99019]
["bitfinex","ETHUSD",1743120689841,0.51740139,2002.2,2001.9,4.99509]
["bitfinex","ETHUSD",1743120690136,9.98975,2002.1,2001.7,4.99567]
["bitfinex","ETHUSD",1743120690341,1.31370883,2002.0,2001.7,4.99563]
["bitfinex","ETHUSD",1743120690526,1.31370883,2002.0,2001.4,13.65353443]
["bitfinex","ETHUSD",1743120690527,1.31370883,2002.0,2001.8,9.99078]
["bitfinex","ETHUSD",1743120690730,0.51770883,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1743120690925,5.79051,2002.2,2001.9,4.99525]
["bitfinex","ETHUSD",1743120691134,0.51761617,2002.1,2001.9,4.99525]
["bitfinex","ETHUSD",1743120696453,0.51761617,2002.1,2001.8,4.99533]
["bitfinex","ETHUSD",1743120697114,0.51761617,2002.1,2001.8,9.99069]
["bitfinex","ETHUSD",1743120698049,0.51761617,2002.1,2001.9,4.99525]
["bitfinex","ETHUSD",1743120700052,5.51237617,2002.1,2001.8,4.99533]
["bitfinex","ETHUSD",1743120700253,0.51761617,2002.1,2001.8,9.99069]
["bitfinex","ETHUSD",1743120700819,0.51761617,2002.1,2001.9,4.99521]
["bitfinex","ETHUSD",1743120702358,0.51761617,2002.1,2001.9,4.99514]
["bitfinex","ETHUSD",1743120705363,0.51761617,2002.1,2001.9,4.99512]
["bitfinex","ETHUSD",1743120705562,9.98864,2002.3,2001.9,4.99512]
["bitfinex","ETHUSD",1743120705858,0.52014965,2002.2,2001.9,4.99512]
["bitfinex","ETHUSD",1743120706055,0.52014965,2002.2,2001.9,9.99025]
["bitfinex","ETHUSD",1743120706438,0.52014965,2002.2,2001.9,4.99512]
["bitfinex","ETHUSD",1743120706640,5.51464965,2002.2,2001.9,4.99512]
["bitfinex","ETHUSD",1743120714583,5.51464965,2002.2,2001.8,4.99539]
["bitfinex","ETHUSD",1743120714781,4.99558,2001.8,2001.5,4.99623]
["bitfinex","ETHUSD",1743120714933,0.52000914,2001.7,2001.5,9.9923]
["bitfinex","ETHUSD",1743120715279,0.52000914,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743120715781,0.51945966,2001.7,2001.6,9.992]
["bitfinex","ETHUSD",1743120715946,5.78844,2002.0,2001.6,9.992]
["bitfinex","ETHUSD",1743120716264,0.51951859,2001.9,2001.6,9.992]
["bitfinex","ETHUSD",1743120717466,5.51478859,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1743120717966,0.51951859,2001.9,2001.6,9.99187]
["bitfinex","ETHUSD",1743120719267,0.51951859,2001.9,2001.7,4.99564]
["bitfinex","ETHUSD",1743120719466,0.51951859,2001.9,2001.7,4.99562]
["bitfinex","ETHUSD",1743120719636,0.51951859,2001.9,2001.7,6.29765067]
["bitfinex","ETHUSD",1743120719835,7.99481,2002.1,2001.7,6.29765067]
["bitfinex","ETHUSD",1743120720037,0.51948913,2001.8,2001.7,4.99562]
["bitfinex","ETHUSD",1743120720369,7.99481,2002.1,2001.8,4.99545]
["bitfinex","ETHUSD",1743120720588,4.99503,2002.0,2001.6,4.99589]
["bitfinex","ETHUSD",1743120720748,5.76793,2001.9,2001.6,4.99589]
["bitfinex","ETHUSD",1743120720939,4.99565,2001.8,2001.4,4.99638]
["bitfinex","ETHUSD",1743120721133,4.996,2001.6,2001.0,4.99747]
["bitfinex","ETHUSD",1743120721434,5.82527,2001.4,2001.0,4.99741]
["bitfinex","ETHUSD",1743120721646,4.99686,2001.3,2000.9,6.3961672]
["bitfinex","ETHUSD",1743120721850,4.99686,2001.3,2000.9,9.99519]
["bitfinex","ETHUSD",1743120722255,4.99686,2001.3,2001.0,4.99746]
["bitfinex","ETHUSD",1743120722753,10.8219,2001.4,2001.0,4.99746]
["bitfinex","ETHUSD",1743120723606,4.99684,2001.3,2000.9,4.99759]
["bitfinex","ETHUSD",1743120723761,4.99702,2001.2,2000.9,4.99759]
["bitfinex","ETHUSD",1743120723956,0.8287,2001.4,2001.2,4.99697]
["bitfinex","ETHUSD",1743120724478,0.8287,2001.4,2001.1,4.99716]
["bitfinex","ETHUSD",1743120724659,0.51775385,2001.3,2001.1,4.99716]
["bitfinex","ETHUSD",1743120725066,5.82534,2001.4,2001.1,4.99716]
["bitfinex","ETHUSD",1743120725371,0.8287,2001.4,2001.1,9.99426]
["bitfinex","ETHUSD",1743120725578,0.51775385,2001.3,2001.1,4.9971]
["bitfinex","ETHUSD",1743120725776,5.82521,2001.4,2001.1,4.9971]
["bitfinex","ETHUSD",1743120726080,0.51771997,2001.3,2001.1,4.9971]
["bitfinex","ETHUSD",1743120726281,0.51771997,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1743120726478,0.8287,2001.4,2001.1,4.9971]
["bitfinex","ETHUSD",1743120726677,0.51771997,2001.3,2001.1,4.9971]
["bitfinex","ETHUSD",1743120727150,5.82526,2001.4,2001.1,4.9971]
["bitfinex","ETHUSD",1743120727754,0.5160098,2001.3,2001.1,4.9971]
["bitfinex","ETHUSD",1743120728281,0.8287,2001.4,2001.1,4.9971]
["bitfinex","ETHUSD",1743120728486,0.51598032,2001.2,2001.1,4.9971]
["bitfinex","ETHUSD",1743120728688,0.8287,2001.4,2001.1,4.9971]
["bitfinex","ETHUSD",1743120728886,0.51598032,2001.2,2001.1,4.9971]
["bitfinex","ETHUSD",1743120729687,4.99713,2001.2,2000.8,4.99796]
["bitfinex","ETHUSD",1743120729889,3.77887669,2001.1,2000.2,4.672]
["bitfinex","ETHUSD",1743120730090,0.7504,2000.6,2000.3,4.99909]
["bitfinex","ETHUSD",1743120730385,0.7504,2000.6,2000.4,4.99898]
["bitfinex","ETHUSD",1743120730386,0.51513599,2000.5,2000.4,4.99898]
["bitfinex","ETHUSD",1743120730585,0.7504,2000.6,2000.4,9.99783]
["bitfinex","ETHUSD",1743120730888,4.998,2000.8,2000.4,4.99885]
["bitfinex","ETHUSD",1743120731100,0.51513599,2000.5,2000.4,4.99885]
["bitfinex","ETHUSD",1743120731298,5.7644,2000.8,2000.4,4.99885]
["bitfinex","ETHUSD",1743120731456,8.02624669,2000.9,2000.6,4.99841]
["bitfinex","ETHUSD",1743120731457,4.99777,2000.9,2000.6,4.99841]
["bitfinex","ETHUSD",1743120731869,9.99574,2000.9,2000.5,4.99868]
["bitfinex","ETHUSD",1743120732064,9.99574,2000.9,2000.4,4.99899]
["bitfinex","ETHUSD",1743120732065,4.99812,2000.8,2000.4,4.99893]
["bitfinex","ETHUSD",1743120732469,9.99629,2000.8,2000.4,4.99893]
["bitfinex","ETHUSD",1743120732769,4.99812,2000.8,2000.4,4.99893]
["bitfinex","ETHUSD",1743120733170,4.99777,2000.9,2000.5,4.99863]
["bitfinex","ETHUSD",1743120733371,4.99777,2000.9,2000.6,4.99848]
["bitfinex","ETHUSD",1743120733572,4.99777,2000.9,2000.5,4.99867]
["bitfinex","ETHUSD",1743120733776,4.99777,2000.9,2000.5,9.99725]
["bitfinex","ETHUSD",1743120734094,4.99777,2000.9,2000.5,4.99858]
["bitfinex","ETHUSD",1743120734295,4.99777,2000.9,2000.6,4.99847]
["bitfinex","ETHUSD",1743120734498,3.7664,2001.0,2000.6,4.99847]
["bitfinex","ETHUSD",1743120734700,8.76402,2001.0,2000.6,10.04681969]
["bitfinex","ETHUSD",1743120734921,8.76402,2001.0,2000.7,4.99821]
["bitfinex","ETHUSD",1743120735709,3.7664,2001.0,2000.7,4.99821]
["bitfinex","ETHUSD",1743120736989,8.76392,2001.0,2000.7,4.99821]
["bitfinex","ETHUSD",1743120737824,0.7664,2001.0,2000.8,4.99798]
["bitfinex","ETHUSD",1743120739629,0.51525401,2000.9,2000.8,4.99798]
["bitfinex","ETHUSD",1743120740508,0.51525401,2000.9,2000.8,5.04795796]
["bitfinex","ETHUSD",1743120740700,0.51525401,2000.9,2000.8,6.0025878]
["bitfinex","ETHUSD",1743120741011,3.0,2001.2,2000.9,4.99765]
["bitfinex","ETHUSD",1743120741511,7.99711,2001.2,2000.8,4.99798]
["bitfinex","ETHUSD",1743120741699,7.99711,2001.2,2000.8,9.99583]
["bitfinex","ETHUSD",1743120742612,4.99725,2001.1,2000.7,9.99632]
["bitfinex","ETHUSD",1743120743280,4.99725,2001.1,2000.7,4.99809]
["bitfinex","ETHUSD",1743120744212,4.99784,2000.9,2000.6,4.99848]
["bitfinex","ETHUSD",1743120744408,4.99775,2000.9,2000.5,4.99866]
["bitfinex","ETHUSD",1743120744581,9.99571,2000.9,2000.5,4.99866]
["bitfinex","ETHUSD",1743120745377,4.99801,2000.8,2000.5,4.99866]
["bitfinex","ETHUSD",1743120745811,0.7857,2000.7,2000.5,4.99866]
["bitfinex","ETHUSD",1743120746010,0.7857,2000.7,2000.5,19.49866]
["bitfinex","ETHUSD",1743120746509,3.02847669,2000.6,1999.6,5.00098]
["bitfinex","ETHUSD",1743120746697,4.99939,2000.3,1999.9,5.00011]
["bitfinex","ETHUSD",1743120747007,4.99939,2000.3,2000.0,19.49999]
["bitfinex","ETHUSD",1743120747908,8.02751669,2000.4,2000.0,19.4998]
["bitfinex","ETHUSD",1743120748114,13.02667669,2000.4,2000.0,19.4998]
["bitfinex","ETHUSD",1743120748313,8.02751669,2000.4,2000.0,24.49967]
["bitfinex","ETHUSD",1743120748809,8.02751669,2000.4,2000.0,19.4998]
["bitfinex","ETHUSD",1743120749107,8.02751669,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1743120749312,4.99904,2000.4,2000.0,24.49971]
["bitfinex","ETHUSD",1743120749799,5.77466,2000.5,2000.1,4.99965]
["bitfinex","ETHUSD",1743120750206,0.7759,2000.5,2000.1,2.449945]
["bitfinex","ETHUSD",1743120750407,0.7759,2000.5,2000.3,4.99924]
["bitfinex","ETHUSD",1743120750719,5.77468,2000.5,2000.2,4.99927]
["bitfinex","ETHUSD",1743120750898,10.77361,2000.5,2000.1,4.99971]
["bitfinex","ETHUSD",1743120751620,10.77363,2000.5,2000.1,4.99959]
["bitfinex","ETHUSD",1743120751819,5.77468,2000.5,2000.1,9.99922]
["bitfinex","ETHUSD",1743120752123,9.99874,2000.3,2000.0,14.5]
["bitfinex","ETHUSD",1743120752325,4.99931,2000.3,2000.0,14.5]
["bitfinex","ETHUSD",1743120752505,9.99871,2000.3,2000.0,14.5]
["bitfinex","ETHUSD",1743120752703,4.99931,2000.3,2000.0,14.5]
["bitfinex","ETHUSD",1743120753120,4.99951,2000.2,2000.0,14.5]
["bitfinex","ETHUSD",1743120753291,9.99877,2000.3,2000.0,14.5]
["bitfinex","ETHUSD",1743120753655,10.15389067,2000.5,2000.0,14.5]
["bitfinex","ETHUSD",1743120753822,4.99959,2000.2,1999.8,5.00035]
["bitfinex","ETHUSD",1743120753996,5.82935,2000.1,1999.7,5.00059]
["bitfinex","ETHUSD",1743120754197,5.00001,2000.0,1999.7,5.00059]
["bitfinex","ETHUSD",1743120754397,5.82935,2000.1,1999.7,24.50117]
["bitfinex","ETHUSD",1743120754599,0.50954526,2000.0,1999.7,24.50117]
["bitfinex","ETHUSD",1743120754796,0.50954526,2000.0,1999.7,24.50123]
["bitfinex","ETHUSD",1743120755098,0.50954526,2000.0,1999.8,5.00047]
["bitfinex","ETHUSD",1743120755823,0.50954526,2000.0,1999.8,10.00085]
["bitfinex","ETHUSD",1743120756003,0.50954526,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743120756202,0.50954526,2000.0,1999.9,10.24925]
["bitfinex","ETHUSD",1743120756413,3.769,2000.8,2000.4,4.99877]
["bitfinex","ETHUSD",1743120756724,0.49592059,2000.7,2000.5,4.99869]
["bitfinex","ETHUSD",1743120756925,0.49592059,2000.7,2000.5,9.99729]
["bitfinex","ETHUSD",1743120757498,0.49592059,2000.7,2000.5,4.9986]
["bitfinex","ETHUSD",1743120757697,0.49592059,2000.7,2000.5,9.9972]
["bitfinex","ETHUSD",1743120758224,0.49592059,2000.7,2000.4,4.99895]
["bitfinex","ETHUSD",1743120758600,5.49422059,2000.7,2000.4,4.99895]
["bitfinex","ETHUSD",1743120758929,6.92320132,2000.7,2000.4,4.99895]
["bitfinex","ETHUSD",1743120759600,1.92490132,2000.7,2000.5,4.9987]
["bitfinex","ETHUSD",1743120759794,0.49592059,2000.7,2000.5,4.9987]
["bitfinex","ETHUSD",1743120760108,0.49592059,2000.7,2000.4,4.99895]
["bitfinex","ETHUSD",1743120760313,0.49592059,2000.7,2000.4,4.9989]
["bitfinex","ETHUSD",1743120760926,0.49592059,2000.7,2000.4,4.99883]
["bitfinex","ETHUSD",1743120761230,0.49592059,2000.7,2000.5,4.9987]
["bitfinex","ETHUSD",1743120761802,0.49592059,2000.7,2000.4,4.99883]
["bitfinex","ETHUSD",1743120762428,6.92324032,2000.7,2000.3,9.99835]
["bitfinex","ETHUSD",1743120762931,6.92324032,2000.7,2000.4,4.99899]
["bitfinex","ETHUSD",1743120763553,6.92324032,2000.7,2000.3,4.99914]
["bitfinex","ETHUSD",1743120763752,6.92324032,2000.7,2000.3,9.99825]
["bitfinex","ETHUSD",1743120764303,6.92324032,2000.7,2000.3,4.99911]
["bitfinex","ETHUSD",1743120764502,6.92324032,2000.7,2000.3,9.99826]
["bitfinex","ETHUSD",1743120765538,6.92324032,2000.7,2000.4,4.99898]
["bitfinex","ETHUSD",1743120766636,0.8085,2000.6,2000.4,4.99898]
["bitfinex","ETHUSD",1743120766831,0.49730149,2000.5,2000.3,4.99911]
["bitfinex","ETHUSD",1743120767405,0.49730149,2000.5,2000.2,9.99882]
["bitfinex","ETHUSD",1743120767839,0.49730149,2000.5,2000.3,4.99923]
["bitfinex","ETHUSD",1743120770347,0.49730149,2000.5,2000.3,9.99829]
["bitfinex","ETHUSD",1743120770553,0.49730149,2000.5,2000.3,4.99906]
["bitfinex","ETHUSD",1743120770738,0.49730149,2000.5,2000.3,9.99817]
["bitfinex","ETHUSD",1743120771307,0.49730149,2000.5,2000.2,9.99881]
["bitfinex","ETHUSD",1743120771511,0.49730149,2000.5,2000.2,4.9993]
["bitfinex","ETHUSD",1743120771711,0.49730149,2000.5,2000.3,4.99923]
["bitfinex","ETHUSD",1743120772345,0.49730149,2000.5,2000.3,9.99835]
["bitfinex","ETHUSD",1743120772654,0.49730149,2000.5,2000.3,4.99912]
["bitfinex","ETHUSD",1743120773042,0.49730149,2000.5,2000.2,9.99883]
["bitfinex","ETHUSD",1743120773825,0.49730149,2000.5,2000.3,4.99922]
["bitfinex","ETHUSD",1743120775263,0.49730149,2000.5,2000.2,4.99935]
["bitfinex","ETHUSD",1743120775425,0.49730149,2000.5,2000.2,9.99873]
["bitfinex","ETHUSD",1743120776533,0.49730149,2000.5,2000.2,4.99935]
["bitfinex","ETHUSD",1743120776863,5.49605149,2000.5,2000.2,4.99935]
["bitfinex","ETHUSD",1743120777066,4.99908,2000.4,2000.1,14.5]
["bitfinex","ETHUSD",1743120777350,0.49835887,2000.3,2000.1,9.99922]
["bitfinex","ETHUSD",1743120777648,6.43190482,2000.5,2000.1,9.99922]
["bitfinex","ETHUSD",1743120777826,0.4983884,2000.4,2000.1,24.49922]
["bitfinex","ETHUSD",1743120778218,0.4983884,2000.4,2000.1,19.49958]
["bitfinex","ETHUSD",1743120778453,0.4983884,2000.4,2000.1,24.49924]
["bitfinex","ETHUSD",1743120778668,0.4983884,2000.4,2000.1,9.99924]
["bitfinex","ETHUSD",1743120779240,0.4983884,2000.4,2000.1,4.99958]
["bitfinex","ETHUSD",1743120779929,0.4983884,2000.4,2000.1,5.04957223]
["bitfinex","ETHUSD",1743120780134,0.4983884,2000.4,2000.2,4.99949]
["bitfinex","ETHUSD",1743120780634,0.8217,2000.3,2000.1,4.99958]
["bitfinex","ETHUSD",1743120780840,0.49822754,2000.2,2000.1,5.04957224]
["bitfinex","ETHUSD",1743120781864,4.99909,2000.4,2000.1,5.04957224]
["bitfinex","ETHUSD",1743120782061,0.49825707,2000.3,2000.1,0.04999224]
["bitfinex","ETHUSD",1743120782366,0.49825707,2000.3,2000.0,9.99983]
["bitfinex","ETHUSD",1743120782367,4.9995,2000.2,1999.9,14.5]
["bitfinex","ETHUSD",1743120782663,0.49822754,2000.2,2000.0,4.99995]
["bitfinex","ETHUSD",1743120785933,0.49822754,2000.2,2000.0,19.49995]
["bitfinex","ETHUSD",1743120786869,0.49822754,2000.2,2000.0,24.49983]
["bitfinex","ETHUSD",1743120787236,0.49822754,2000.2,2000.0,19.49988]
["bitfinex","ETHUSD",1743120788282,0.49822754,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743120788650,3.7757,2000.5,2000.2,4.99948]
["bitfinex","ETHUSD",1743120788845,0.49642818,2000.4,2000.2,4.99948]
["bitfinex","ETHUSD",1743120790386,0.49642818,2000.4,2000.2,9.99886]
["bitfinex","ETHUSD",1743120791453,0.49642818,2000.4,2000.2,9.99873]
["bitfinex","ETHUSD",1743120791777,0.49642818,2000.4,2000.2,4.99935]
["bitfinex","ETHUSD",1743120791984,0.49642818,2000.4,2000.3,5.04924038]
["bitfinex","ETHUSD",1743120792162,0.49642818,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743120792361,3.0,2000.8,2000.5,4.99866]
["bitfinex","ETHUSD",1743120792563,7.998,2000.8,2000.5,4.99866]
["bitfinex","ETHUSD",1743120793472,10.14774467,2000.8,2000.5,4.99866]
["bitfinex","ETHUSD",1743120794888,5.14974467,2000.8,2000.5,4.99866]
["bitfinex","ETHUSD",1743120797259,3.0,2000.8,2000.5,4.99866]
["bitfinex","ETHUSD",1743120799701,0.49825865,2000.7,2000.5,4.99866]
["bitfinex","ETHUSD",1743120800301,0.49825865,2000.7,2000.4,4.99893]
["bitfinex","ETHUSD",1743120800589,0.49825865,2000.7,2000.4,9.99778]
["bitfinex","ETHUSD",1743120802588,0.49825865,2000.7,2000.4,4.99885]
["bitfinex","ETHUSD",1743120802799,1.61153487,2000.6,2000.3,14.5]
["bitfinex","ETHUSD",1743120803091,0.49819963,2000.5,2000.3,9.99825]
["bitfinex","ETHUSD",1743120803562,0.49819963,2000.5,2000.3,4.99909]
["bitfinex","ETHUSD",1743120806407,5.49707963,2000.5,2000.1,4.9996]
["bitfinex","ETHUSD",1743120806764,5.49707963,2000.5,2000.2,4.99941]
["bitfinex","ETHUSD",1743120807005,5.49707963,2000.5,2000.2,19.49941]
["bitfinex","ETHUSD",1743120807673,0.49819963,2000.5,2000.2,24.49877]
["bitfinex","ETHUSD",1743120808204,0.49819963,2000.5,2000.2,19.49936]
["bitfinex","ETHUSD",1743120810028,5.49696963,2000.5,2000.2,19.49936]
["bitfinex","ETHUSD",1743120810894,12.37995932,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743120811710,7.38108932,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743120811916,5.49696963,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743120812117,5.49696963,2000.5,2000.2,19.49948]
["bitfinex","ETHUSD",1743120813402,7.38108932,2000.5,2000.2,19.49948]
["bitfinex","ETHUSD",1743120813626,7.38108932,2000.5,2000.2,4.99948]
["bitfinex","ETHUSD",1743120815002,5.49696963,2000.5,2000.2,4.99948]
["bitfinex","ETHUSD",1743120817629,5.49696963,2000.5,2000.2,19.49948]
["bitfinex","ETHUSD",1743120818831,7.38108932,2000.5,2000.2,19.49948]
["bitfinex","ETHUSD",1743120819537,12.38001932,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743120819701,7.38108932,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743120821265,7.38108932,2000.5,2000.2,19.49943]
["bitfinex","ETHUSD",1743120821852,5.49696963,2000.5,2000.2,19.49943]
["bitfinex","ETHUSD",1743120823950,5.49696963,2000.5,2000.2,4.99943]
["bitfinex","ETHUSD",1743120825658,7.38108932,2000.5,2000.2,4.99943]
["bitfinex","ETHUSD",1743120825836,12.38001932,2000.5,2000.1,4.99959]
["bitfinex","ETHUSD",1743120826037,12.37999932,2000.5,2000.1,9.99921]
["bitfinex","ETHUSD",1743120826357,7.38108932,2000.5,2000.1,9.99921]
["bitfinex","ETHUSD",1743120826857,7.38108932,2000.5,2000.1,13.10354297]
["bitfinex","ETHUSD",1743120827930,7.38108932,2000.5,2000.2,4.99947]
["bitfinex","ETHUSD",1743120829230,0.49819963,2000.5,2000.2,9.99885]
["bitfinex","ETHUSD",1743120829633,0.49819963,2000.5,2000.2,9.99875]
["bitfinex","ETHUSD",1743120829929,0.49819963,2000.5,2000.1,19.48845266]
["bitfinex","ETHUSD",1743120829930,0.49819963,2000.5,2000.3,4.99913]
["bitfinex","ETHUSD",1743120830233,0.49819963,2000.5,2000.3,4.99912]
["bitfinex","ETHUSD",1743120832265,0.49819963,2000.5,2000.3,9.99823]
["bitfinex","ETHUSD",1743120832462,11.88079969,2000.7,2000.3,4.99911]
["bitfinex","ETHUSD",1743120832625,8.18730456,2000.6,2000.3,4.99911]
["bitfinex","ETHUSD",1743120833231,6.30318487,2000.6,2000.3,4.99911]
["bitfinex","ETHUSD",1743120833562,6.30318487,2000.6,2000.3,19.49911]
["bitfinex","ETHUSD",1743120834764,4.99876,2000.5,2000.3,14.5]
["bitfinex","ETHUSD",1743120835057,0.8191,2000.3,1999.8,6.53511969]
["bitfinex","ETHUSD",1743120835261,0.49773679,2000.2,1999.9,5.00002]
["bitfinex","ETHUSD",1743120835462,0.49773679,2000.2,2000.0,4.99999]
["bitfinex","ETHUSD",1743120837465,0.49773679,2000.2,2000.0,5.04998455]
["bitfinex","ETHUSD",1743120838535,0.49773679,2000.2,1999.9,6.15362397]
["bitfinex","ETHUSD",1743120838734,0.49773679,2000.2,1999.9,8.08774044]
["bitfinex","ETHUSD",1743120839167,0.49773679,2000.2,1999.9,13.08782044]
["bitfinex","ETHUSD",1743120839335,5.81839,2000.3,1999.9,13.03782366]
["bitfinex","ETHUSD",1743120839845,0.49773679,2000.2,1999.9,13.03782366]
["bitfinex","ETHUSD",1743120841859,5.49723679,2000.2,1999.9,8.03771366]
["bitfinex","ETHUSD",1743120842140,5.49723679,2000.2,1999.9,20.70359079]
["bitfinex","ETHUSD",1743120842341,5.49723679,2000.2,1999.9,20.65359397]
["bitfinex","ETHUSD",1743120842540,5.49723679,2000.2,1999.8,11.88497969]
["bitfinex","ETHUSD",1743120842751,5.49723679,2000.2,1999.9,5.00022]
["bitfinex","ETHUSD",1743120845372,5.49723679,2000.2,1999.9,6.93433674]
["bitfinex","ETHUSD",1743120848383,5.49723679,2000.2,1999.9,5.05021705]
["bitfinex","ETHUSD",1743120848585,0.49773679,2000.2,1999.9,6.93422674]
["bitfinex","ETHUSD",1743120848804,0.49773679,2000.2,2000.1,6.88386969]
["bitfinex","ETHUSD",1743120848958,0.49773679,2000.2,2000.1,6.93385802]
["bitfinex","ETHUSD",1743120849284,9.9973,2000.6,2000.2,4.99941]
["bitfinex","ETHUSD",1743120849462,4.99877,2000.5,2000.2,4.99941]
["bitfinex","ETHUSD",1743120849973,4.99877,2000.5,2000.2,6.88352969]
["bitfinex","ETHUSD",1743120850173,4.99877,2000.5,2000.2,4.99941]
["bitfinex","ETHUSD",1743120851964,4.99812,2000.8,2000.5,4.99866]
["bitfinex","ETHUSD",1743120852270,4.99746,2001.1,2000.5,4.99866]
["bitfinex","ETHUSD",1743120852271,4.99753,2001.0,2000.6,9.99682]
["bitfinex","ETHUSD",1743120853084,4.99753,2001.0,2000.7,4.99813]
["bitfinex","ETHUSD",1743120853285,6.88139969,2001.1,2000.7,4.99813]
["bitfinex","ETHUSD",1743120853487,1.88411969,2001.0,2000.7,4.99813]
["bitfinex","ETHUSD",1743120853652,8.11420966,2001.1,2000.7,4.99813]
["bitfinex","ETHUSD",1743120853852,6.23008997,2001.1,2000.7,4.99813]
["bitfinex","ETHUSD",1743120854056,4.9975,2001.0,2000.7,4.99813]
["bitfinex","ETHUSD",1743120855089,6.23008997,2001.1,2000.8,4.99796]
["bitfinex","ETHUSD",1743120855290,4.99728,2001.1,2000.8,4.99796]
["bitfinex","ETHUSD",1743120855593,4.99754,2001.0,2000.6,4.99846]
["bitfinex","ETHUSD",1743120855790,4.99807,2000.8,2000.5,4.9987]
["bitfinex","ETHUSD",1743120856088,4.99777,2000.9,2000.5,9.9973]
["bitfinex","ETHUSD",1743120856281,4.99777,2000.9,2000.6,4.99848]
["bitfinex","ETHUSD",1743120859470,0.49857678,2000.8,2000.6,4.99848]
["bitfinex","ETHUSD",1743120860463,0.49857678,2000.8,2000.6,4.99837]
["bitfinex","ETHUSD",1743120860676,10.80616,2001.0,2000.6,6.18648897]
["bitfinex","ETHUSD",1743120860965,0.49860628,2000.9,2000.6,4.99837]
["bitfinex","ETHUSD",1743120861578,0.49860628,2000.9,2000.6,11.88087969]
["bitfinex","ETHUSD",1743120861779,0.49860628,2000.9,2000.7,4.99812]
["bitfinex","ETHUSD",1743120861995,0.49860628,2000.9,2000.7,9.9962]
["bitfinex","ETHUSD",1743120862392,7.99734,2001.1,2000.7,11.88031969]
["bitfinex","ETHUSD",1743120862696,7.99734,2001.1,2000.7,9.9962]
["bitfinex","ETHUSD",1743120862896,0.50048688,2001.0,2000.7,4.99808]
["bitfinex","ETHUSD",1743120863879,0.50048688,2001.0,2000.7,6.88219969]
["bitfinex","ETHUSD",1743120864063,0.50048688,2001.0,2000.8,4.99798]
["bitfinex","ETHUSD",1743120864262,0.50048688,2001.0,2000.8,9.99585]
["bitfinex","ETHUSD",1743120864468,0.50048688,2001.0,2000.8,8.06998666]
["bitfinex","ETHUSD",1743120864701,7.99677,2001.3,2000.9,11.87961969]
["bitfinex","ETHUSD",1743120864888,0.50068868,2001.2,2000.9,11.87961969]
["bitfinex","ETHUSD",1743120865084,0.50068868,2001.2,2001.0,4.99734]
["bitfinex","ETHUSD",1743120865278,12.66629969,2001.4,2001.0,4.99734]
["bitfinex","ETHUSD",1743120865470,0.5008266,2001.3,2001.0,4.99734]
["bitfinex","ETHUSD",1743120865670,5.78551,2001.4,2001.0,4.99734]
["bitfinex","ETHUSD",1743120865890,0.5008266,2001.3,2001.0,4.99734]
["bitfinex","ETHUSD",1743120866197,5.78551,2001.4,2001.0,9.9947]
["bitfinex","ETHUSD",1743120866494,5.78551,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120866495,0.789,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120866679,0.5008266,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1743120866861,0.789,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120867062,0.5008266,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1743120867293,0.789,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120867470,0.5008266,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1743120867671,5.78551,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120867977,0.5008266,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1743120868488,5.78551,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120868995,0.50159203,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1743120869294,5.78551,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120869477,0.50159203,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1743120869799,5.78551,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120869990,0.50156256,2001.2,2001.1,4.99717]
["bitfinex","ETHUSD",1743120870191,5.78551,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120870365,0.50156256,2001.2,2001.1,4.99717]
["bitfinex","ETHUSD",1743120870569,0.789,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120870781,0.50156256,2001.2,2001.1,4.99717]
["bitfinex","ETHUSD",1743120871077,0.789,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120871279,5.78553,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120871503,0.50159203,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1743120871673,5.78553,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120871868,0.50269428,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1743120872074,5.78553,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120872391,0.50269428,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1743120872904,5.78553,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120873415,0.50269428,2001.3,2001.1,4.99717]
["bitfinex","ETHUSD",1743120873818,5.78553,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120873970,0.50266481,2001.2,2001.1,4.99717]
["bitfinex","ETHUSD",1743120874171,5.78553,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120874403,0.50266481,2001.2,2001.1,4.99717]
["bitfinex","ETHUSD",1743120874606,5.78553,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120874783,0.50266481,2001.2,2001.1,4.99717]
["bitfinex","ETHUSD",1743120875099,5.78553,2001.4,2001.1,4.99717]
["bitfinex","ETHUSD",1743120875300,0.50266481,2001.2,2001.0,19.4975]
["bitfinex","ETHUSD",1743120875490,7.66964969,2001.4,2001.0,24.49486]
["bitfinex","ETHUSD",1743120875867,12.66633969,2001.4,2001.0,19.49736]
["bitfinex","ETHUSD",1743120876074,0.50269428,2001.3,2001.0,19.49736]
["bitfinex","ETHUSD",1743120876387,10.78222,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1743120876566,0.50266481,2001.2,2001.0,4.99736]
["bitfinex","ETHUSD",1743120876771,10.78222,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1743120876974,0.50263533,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1743120877172,10.78222,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1743120877403,0.50263533,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1743120877609,10.78222,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1743120877768,0.50263533,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1743120877973,10.78222,2001.4,2001.0,7.75408067]
["bitfinex","ETHUSD",1743120878227,0.50263533,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1743120878386,10.78222,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1743120878587,0.50263533,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1743120878783,4.99676,2001.3,2001.0,4.99736]
["bitfinex","ETHUSD",1743120878988,0.50263533,2001.1,2001.0,4.99736]
["bitfinex","ETHUSD",1743120879188,4.99676,2001.3,2001.0,4.99736]
["bitfinex","ETHUSD",1743120879428,0.50263533,2001.1,2001.0,4.99729]
["bitfinex","ETHUSD",1743120879699,5.78553,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1743120880287,10.78221,2001.4,2001.0,4.99729]
["bitfinex","ETHUSD",1743120880486,10.78221,2001.4,2001.0,19.49729]
["bitfinex","ETHUSD",1743120881083,4.99679,2001.3,2001.0,14.5]
["bitfinex","ETHUSD",1743120881700,4.99679,2001.3,2001.0,19.49749]
["bitfinex","ETHUSD",1743120884213,4.99709,2001.2,2000.8,6.18581697]
["bitfinex","ETHUSD",1743120884388,4.99709,2001.2,2000.8,11.18360697]
["bitfinex","ETHUSD",1743120884714,4.99709,2001.2,2000.9,14.5]
["bitfinex","ETHUSD",1743120884880,4.99709,2001.2,2000.9,19.49773]
["bitfinex","ETHUSD",1743120886212,4.99709,2001.2,2000.7,4.99821]
["bitfinex","ETHUSD",1743120886213,1.88411969,2001.2,2000.7,4.99821]
["bitfinex","ETHUSD",1743120886414,4.99725,2001.1,2000.7,10.73959297]
["bitfinex","ETHUSD",1743120886802,4.99725,2001.1,2000.8,14.5]
["bitfinex","ETHUSD",1743120887382,9.99471,2001.1,2000.8,14.5]
["bitfinex","ETHUSD",1743120887578,4.99807,2000.8,2000.5,4.9987]
["bitfinex","ETHUSD",1743120887779,4.99807,2000.8,2000.4,6.88300969]
["bitfinex","ETHUSD",1743120887986,4.99807,2000.8,2000.5,4.99874]
["bitfinex","ETHUSD",1743120888215,4.99807,2000.8,2000.5,21.38285969]
["bitfinex","ETHUSD",1743120888407,4.99807,2000.8,2000.5,19.49874]
["bitfinex","ETHUSD",1743120888896,0.50240853,2000.7,2000.5,19.49874]
["bitfinex","ETHUSD",1743120889297,0.50240853,2000.7,2000.1,4.99964]
["bitfinex","ETHUSD",1743120889298,4.99904,2000.4,2000.1,4.99964]
["bitfinex","ETHUSD",1743120889494,0.50104192,2000.3,2000.2,0.04998995]
["bitfinex","ETHUSD",1743120889700,4.99899,2000.5,2000.2,21.38359969]
["bitfinex","ETHUSD",1743120889928,0.50107142,2000.4,2000.2,21.38359969]
["bitfinex","ETHUSD",1743120890786,0.50107142,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743120891117,0.50107142,2000.4,2000.2,16.38411969]
["bitfinex","ETHUSD",1743120893413,0.50107142,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743120894120,5.50009142,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743120895121,0.50107142,2000.4,2000.2,19.49949]
["bitfinex","ETHUSD",1743120895786,0.50107142,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743120897219,0.50107142,2000.4,2000.2,21.38360969]
["bitfinex","ETHUSD",1743120898099,0.50107142,2000.4,2000.2,19.49949]
["bitfinex","ETHUSD",1743120898300,0.50107142,2000.4,2000.2,22.17330497]
["bitfinex","ETHUSD",1743120898516,0.50107142,2000.4,2000.2,17.17381497]
["bitfinex","ETHUSD",1743120898821,0.50107142,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743120898999,0.50107142,2000.4,2000.2,19.49938]
["bitfinex","ETHUSD",1743120899822,0.50107142,2000.4,2000.2,19.49933]
["bitfinex","ETHUSD",1743120900191,4.99879,2000.5,2000.2,19.49933]
["bitfinex","ETHUSD",1743120900517,0.49884015,2000.3,2000.2,19.49933]
["bitfinex","ETHUSD",1743120900705,4.99879,2000.5,2000.2,19.49933]
["bitfinex","ETHUSD",1743120901019,9.99773,2000.5,2000.2,14.5]
["bitfinex","ETHUSD",1743120901195,0.49886965,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743120901396,5.49795965,2000.4,2000.2,14.5]
["bitfinex","ETHUSD",1743120901591,0.49886965,2000.4,2000.1,9.9993]
["bitfinex","ETHUSD",1743120901804,0.8212,2000.3,2000.0,4.99984]
["bitfinex","ETHUSD",1743120902121,0.49886965,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743120902318,7.99855,2000.6,2000.3,4.99925]
["bitfinex","ETHUSD",1743120902522,0.49884253,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743120902710,7.99855,2000.6,2000.3,4.99925]
["bitfinex","ETHUSD",1743120903225,0.49886525,2000.5,2000.3,4.99925]
["bitfinex","ETHUSD",1743120903696,0.49886525,2000.5,2000.4,14.5]
["bitfinex","ETHUSD",1743120904093,5.49761525,2000.5,2000.2,4.99947]
["bitfinex","ETHUSD",1743120904294,0.49886525,2000.5,2000.2,9.99884]
["bitfinex","ETHUSD",1743120904606,0.49886525,2000.5,2000.2,24.49884]
["bitfinex","ETHUSD",1743120904919,0.49886525,2000.5,2000.2,24.49873]
["bitfinex","ETHUSD",1743120905091,0.49886525,2000.5,2000.0,0.68839597]
["bitfinex","ETHUSD",1743120905092,0.49886525,2000.5,2000.0,7.57239566]
["bitfinex","ETHUSD",1743120905294,5.75803,2000.4,2000.0,4.99988]
["bitfinex","ETHUSD",1743120905492,5.75803,2000.4,2000.0,11.9338032]
["bitfinex","ETHUSD",1743120905717,0.49846925,2000.3,2000.1,4.99973]
["bitfinex","ETHUSD",1743120906113,5.75803,2000.4,2000.1,4.99973]
["bitfinex","ETHUSD",1743120906323,0.49844653,2000.2,2000.1,4.99973]
["bitfinex","ETHUSD",1743120906524,4.99878,2000.5,2000.1,5.04960232]
["bitfinex","ETHUSD",1743120906718,4.99878,2000.5,2000.1,6.93372201]
["bitfinex","ETHUSD",1743120906920,0.49850553,2000.4,2000.2,4.99938]
["bitfinex","ETHUSD",1743120907091,8.77861,2000.6,2000.3,4.99925]
["bitfinex","ETHUSD",1743120907295,4.99897,2000.5,2000.1,4.9997]
["bitfinex","ETHUSD",1743120907511,5.49750503,2000.5,2000.1,5.04969229]
["bitfinex","ETHUSD",1743120907691,0.49853503,2000.5,2000.2,1.88411969]
["bitfinex","ETHUSD",1743120907910,0.49853503,2000.5,2000.3,6.93317759]
["bitfinex","ETHUSD",1743120908089,0.49853503,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1743120908290,7.9983,2000.7,2000.4,4.999]
["bitfinex","ETHUSD",1743120908894,0.49727098,2000.6,2000.4,4.999]
["bitfinex","ETHUSD",1743120909514,0.49727098,2000.6,2000.3,10.69155776]
["bitfinex","ETHUSD",1743120909817,0.49727098,2000.6,2000.3,5.69238776]
["bitfinex","ETHUSD",1743120910018,0.49727098,2000.6,2000.3,10.69145776]
["bitfinex","ETHUSD",1743120910222,0.49727098,2000.6,2000.4,11.25535775]
["bitfinex","ETHUSD",1743120910528,0.49727098,2000.6,2000.4,6.25640775]
["bitfinex","ETHUSD",1743120910825,3.0,2000.8,2000.5,4.99862]
["bitfinex","ETHUSD",1743120911333,4.99775,2000.9,2000.6,4.99838]
["bitfinex","ETHUSD",1743120911527,6.88186969,2000.9,2000.6,4.99838]
["bitfinex","ETHUSD",1743120911715,4.99775,2000.9,2000.6,4.99838]
["bitfinex","ETHUSD",1743120912125,6.88186969,2000.9,2000.6,4.99838]
["bitfinex","ETHUSD",1743120912326,8.44867866,2000.9,2000.6,4.99838]
["bitfinex","ETHUSD",1743120912626,13.44652866,2000.9,2000.5,4.99862]
["bitfinex","ETHUSD",1743120913293,8.44867866,2000.9,2000.5,9.99724]
["bitfinex","ETHUSD",1743120913498,6.88186969,2000.9,2000.5,9.99724]
["bitfinex","ETHUSD",1743120914321,6.88186969,2000.9,2000.5,24.49724]
["bitfinex","ETHUSD",1743120914521,6.88186969,2000.9,2000.6,4.99846]
["bitfinex","ETHUSD",1743120915731,3.0,2000.9,2000.6,4.99826]
["bitfinex","ETHUSD",1743120915932,0.7887,2001.0,2000.8,4.99793]
["bitfinex","ETHUSD",1743120916132,2.64301969,2001.2,2000.8,4.99793]
["bitfinex","ETHUSD",1743120916359,4.99823,2000.8,2000.4,19.49888]
["bitfinex","ETHUSD",1743120916537,4.99823,2000.8,1999.7,5.3699168]
["bitfinex","ETHUSD",1743120916538,5.75748,2000.6,2000.2,4.99947]
["bitfinex","ETHUSD",1743120916743,0.7589,2000.6,2000.2,7.38353669]
["bitfinex","ETHUSD",1743120917046,0.7589,2000.6,2000.3,4.99912]
["bitfinex","ETHUSD",1743120918054,5.75746,2000.6,2000.3,4.99912]
["bitfinex","ETHUSD",1743120919647,0.499889,2000.5,2000.3,9.99821]
["bitfinex","ETHUSD",1743120919849,0.499889,2000.5,2000.3,4.99909]
["bitfinex","ETHUSD",1743120921859,0.499889,2000.5,2000.3,9.99824]
["bitfinex","ETHUSD",1743120922228,0.499889,2000.5,2000.3,12.68647067]
["bitfinex","ETHUSD",1743120922427,0.499889,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1743120922647,4.99833,2000.7,2000.4,4.999]
["bitfinex","ETHUSD",1743120922849,0.499889,2000.5,2000.3,9.99821]
["bitfinex","ETHUSD",1743120923137,4.99833,2000.7,2000.4,4.99891]
["bitfinex","ETHUSD",1743120923658,6.88244969,2000.7,2000.4,4.99891]
["bitfinex","ETHUSD",1743120924070,6.88244969,2000.7,2000.3,9.99822]
["bitfinex","ETHUSD",1743120924269,4.9985,2000.6,2000.3,4.99909]
["bitfinex","ETHUSD",1743120924484,11.88128969,2000.6,2000.2,19.999347]
["bitfinex","ETHUSD",1743120924782,6.88261969,2000.6,2000.2,5.499287]
["bitfinex","ETHUSD",1743120924981,11.88130969,2000.6,2000.2,5.499287]
["bitfinex","ETHUSD",1743120925290,11.88130969,2000.6,2000.2,10.498707]
["bitfinex","ETHUSD",1743120925435,0.7726,2000.4,1999.9,1.88411969]
["bitfinex","ETHUSD",1743120925635,4.99942,2000.3,2000.0,0.04999001]
["bitfinex","ETHUSD",1743120925836,7.65578969,2000.4,2000.0,5.04983001]
["bitfinex","ETHUSD",1743120926036,7.65578969,2000.4,2000.0,10.04965001]
["bitfinex","ETHUSD",1743120926341,5.77167,2000.4,2000.0,9.99966]
["bitfinex","ETHUSD",1743120926548,5.77167,2000.4,2000.1,0.04999232]
["bitfinex","ETHUSD",1743120927447,5.77167,2000.4,2000.0,4.99982]
["bitfinex","ETHUSD",1743120927448,4.99934,2000.3,2000.0,10.04971236]
["bitfinex","ETHUSD",1743120927648,12.65500969,2000.4,2000.0,4.99982]
["bitfinex","ETHUSD",1743120927843,4.99927,2000.3,2000.0,5.04981288]
["bitfinex","ETHUSD",1743120928044,5.77167,2000.4,2000.0,10.04966288]
["bitfinex","ETHUSD",1743120928349,4.99926,2000.3,2000.0,6.19323726]
["bitfinex","ETHUSD",1743120928683,4.99926,2000.3,2000.0,6.24323142]
["bitfinex","ETHUSD",1743120928842,6.88337969,2000.3,1999.9,5.00017]
["bitfinex","ETHUSD",1743120929041,4.99963,2000.2,1999.9,5.00014]
["bitfinex","ETHUSD",1743120929244,4.99963,2000.2,2000.0,0.04999491]
["bitfinex","ETHUSD",1743120930873,4.99926,2000.3,2000.0,0.04999491]
["bitfinex","ETHUSD",1743120931061,4.99926,2000.3,2000.0,5.04996491]
["bitfinex","ETHUSD",1743120931570,4.99952,2000.2,2000.0,0.04999491]
["bitfinex","ETHUSD",1743120931944,11.88275969,2000.3,2000.0,0.04999491]
["bitfinex","ETHUSD",1743120933446,7.65575969,2000.4,2000.0,0.04999491]
["bitfinex","ETHUSD",1743120933642,7.64860969,2000.6,2000.1,4.99975]
["bitfinex","ETHUSD",1743120933842,7.99794,2000.9,2000.1,4.99975]
["bitfinex","ETHUSD",1743120933843,12.64633969,2000.8,2000.4,4.99892]
["bitfinex","ETHUSD",1743120934058,6.88244969,2000.7,2000.4,4.99892]
["bitfinex","ETHUSD",1743120934459,6.88244969,2000.7,2000.4,9.99771]
["bitfinex","ETHUSD",1743120934460,1.88411969,2000.7,2000.4,9.99771]
["bitfinex","ETHUSD",1743120934777,0.66728562,2000.6,2000.5,6.93261532]
["bitfinex","ETHUSD",1743120935073,6.88199969,2000.9,2000.5,9.99702]
["bitfinex","ETHUSD",1743120935273,0.66728562,2000.6,2000.5,9.99702]
["bitfinex","ETHUSD",1743120935441,6.88199969,2000.9,2000.5,9.99702]
["bitfinex","ETHUSD",1743120935644,0.66728562,2000.6,2000.5,4.99851]
["bitfinex","ETHUSD",1743120935878,1.88411969,2000.8,2000.5,13.25399427]
["bitfinex","ETHUSD",1743120936175,0.66728562,2000.6,2000.5,13.25399427]
["bitfinex","ETHUSD",1743120936371,1.88411969,2000.8,2000.6,4.99842]
["bitfinex","ETHUSD",1743120936865,4.99788,2000.9,2000.6,4.99842]
["bitfinex","ETHUSD",1743120937266,4.99788,2000.9,2000.6,4.99838]
["bitfinex","ETHUSD",1743120937463,4.998,2000.8,2000.5,8.25550427]
["bitfinex","ETHUSD",1743120937671,4.99788,2000.9,2000.5,8.25550427]
["bitfinex","ETHUSD",1743120937845,4.99788,2000.9,2000.5,13.25411427]
["bitfinex","ETHUSD",1743120938349,9.99578,2000.9,2000.5,8.25550427]
["bitfinex","ETHUSD",1743120938552,9.99578,2000.9,2000.5,13.25417427]
["bitfinex","ETHUSD",1743120938747,5.79793,2000.8,2000.5,8.25550427]
["bitfinex","ETHUSD",1743120938948,5.79793,2000.8,2000.5,13.25415427]
["bitfinex","ETHUSD",1743120939246,5.79797,2000.8,2000.5,8.25550427]
["bitfinex","ETHUSD",1743120939446,5.79797,2000.8,2000.5,4.99861]
["bitfinex","ETHUSD",1743120939668,0.7999,2000.8,2000.5,9.99723]
["bitfinex","ETHUSD",1743120939970,0.7999,2000.8,2000.5,4.99861]
["bitfinex","ETHUSD",1743120940172,0.7999,2000.8,2000.5,9.99723]
["bitfinex","ETHUSD",1743120940687,0.7999,2000.8,2000.5,4.99861]
["bitfinex","ETHUSD",1743120940874,0.7999,2000.8,2000.5,6.1171863]
["bitfinex","ETHUSD",1743120941400,0.7999,2000.8,2000.5,11.1158263]
["bitfinex","ETHUSD",1743120941849,0.7999,2000.8,2000.5,6.1171863]
["bitfinex","ETHUSD",1743120943179,0.7999,2000.8,2000.5,11.16581652]
["bitfinex","ETHUSD",1743120943358,0.7999,2000.8,2000.5,11.1157963]
["bitfinex","ETHUSD",1743120943676,4.99788,2000.9,2000.5,11.1157963]
["bitfinex","ETHUSD",1743120944782,9.99578,2000.9,2000.5,11.1157963]
["bitfinex","ETHUSD",1743120945082,4.99788,2000.9,2000.5,11.1157963]
["bitfinex","ETHUSD",1743120946987,4.99788,2000.9,2000.6,4.99847]
["bitfinex","ETHUSD",1743120947291,9.99587,2000.9,2000.5,4.99861]
["bitfinex","ETHUSD",1743120947781,4.9981,2000.8,2000.5,4.99861]
["bitfinex","ETHUSD",1743120948676,8.02489377,2000.8,2000.5,4.99861]
["bitfinex","ETHUSD",1743120949688,0.66942028,2000.7,2000.5,4.99861]
["bitfinex","ETHUSD",1743120950688,0.66942028,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1743120951590,4.99778,2000.9,2000.6,4.9985]
["bitfinex","ETHUSD",1743120951885,8.77853377,2001.0,2000.6,4.9985]
["bitfinex","ETHUSD",1743120952192,0.66931877,2000.8,2000.6,4.9985]
["bitfinex","ETHUSD",1743120952387,8.77853377,2001.0,2000.6,9.9968]
["bitfinex","ETHUSD",1743120952594,0.66929777,2000.7,2000.6,4.9983]
["bitfinex","ETHUSD",1743120952794,4.99779,2000.9,2000.6,4.9983]
["bitfinex","ETHUSD",1743120952960,0.66929777,2000.7,2000.6,4.9983]
["bitfinex","ETHUSD",1743120953494,4.99779,2000.9,2000.6,4.9983]
["bitfinex","ETHUSD",1743120953692,0.66929777,2000.7,2000.6,4.9983]
["bitfinex","ETHUSD",1743120953865,8.77853377,2001.0,2000.6,11.1150923]
["bitfinex","ETHUSD",1743120954065,8.77853377,2001.0,2000.7,4.99824]
["bitfinex","ETHUSD",1743120954265,8.77853377,2001.0,2000.7,9.99638]
["bitfinex","ETHUSD",1743120954496,8.77853377,2001.0,2000.7,4.99814]
["bitfinex","ETHUSD",1743120955069,8.77853377,2001.0,2000.6,4.99845]
["bitfinex","ETHUSD",1743120955070,4.99775,2000.9,2000.6,4.99845]
["bitfinex","ETHUSD",1743120958900,1.88341518,2000.8,2000.6,4.99845]
["bitfinex","ETHUSD",1743120960308,6.88116518,2000.9,2000.6,4.99845]
["bitfinex","ETHUSD",1743120960679,1.88341518,2000.9,2000.6,4.99838]
["bitfinex","ETHUSD",1743120961004,4.88341518,2001.1,2000.8,4.99788]
["bitfinex","ETHUSD",1743120961192,1.88341518,2001.0,2000.8,4.99788]
["bitfinex","ETHUSD",1743120961787,1.88341518,2001.1,2000.8,4.99788]
["bitfinex","ETHUSD",1743120961983,1.88341518,2001.1,2000.9,4.99767]
["bitfinex","ETHUSD",1743120962224,1.88341518,2001.2,2001.0,4.99735]
["bitfinex","ETHUSD",1743120962408,1.88341518,2001.3,2001.1,4.99725]
["bitfinex","ETHUSD",1743120963273,1.88341518,2001.3,2001.1,4.9971]
["bitfinex","ETHUSD",1743120963506,2.64211518,2001.4,2001.1,4.9971]
["bitfinex","ETHUSD",1743120963702,1.88341518,2001.3,2001.1,4.9971]
["bitfinex","ETHUSD",1743120963923,5.75603,2001.1,2000.7,4.99816]
["bitfinex","ETHUSD",1743120964080,5.75603,2001.1,2000.8,4.99787]
["bitfinex","ETHUSD",1743120964081,1.88341518,2001.0,2000.8,4.99787]
["bitfinex","ETHUSD",1743120964288,7.63944518,2001.1,2000.8,4.99787]
["bitfinex","ETHUSD",1743120964688,0.67089193,2001.0,2000.9,4.99768]
["bitfinex","ETHUSD",1743120967122,1.88341518,2001.2,2000.9,10.994915]
["bitfinex","ETHUSD",1743120967321,0.67091293,2001.1,2000.9,10.994915]
["bitfinex","ETHUSD",1743120967475,0.67091293,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1743120967688,6.87992518,2001.4,2001.1,4.99719]
["bitfinex","ETHUSD",1743120967891,0.67144489,2001.3,2001.1,4.99719]
["bitfinex","ETHUSD",1743120968219,6.87992518,2001.4,2001.1,4.99719]
["bitfinex","ETHUSD",1743120968420,0.6714239,2001.2,2001.1,4.99719]
["bitfinex","ETHUSD",1743120968627,6.87992518,2001.4,2001.1,4.99719]
["bitfinex","ETHUSD",1743120968831,0.6714239,2001.2,2001.1,4.99719]
["bitfinex","ETHUSD",1743120969116,6.87992518,2001.4,2001.1,4.99719]
["bitfinex","ETHUSD",1743120969337,0.67144489,2001.3,2001.2,4.99692]
["bitfinex","ETHUSD",1743120969533,4.88341518,2001.5,2001.3,4.99673]
["bitfinex","ETHUSD",1743120969737,0.67146587,2001.4,2001.2,9.99377]
["bitfinex","ETHUSD",1743120969938,0.67146587,2001.4,2001.2,4.99685]
["bitfinex","ETHUSD",1743120970240,0.67146587,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1743120972540,3.0,2001.6,2001.3,9.9935]
["bitfinex","ETHUSD",1743120972733,3.0,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1743120973839,7.99603,2001.6,2001.2,6.10634845]
["bitfinex","ETHUSD",1743120974146,11.0208476,2001.6,2001.2,11.10312845]
["bitfinex","ETHUSD",1743120974436,11.0208476,2001.6,2001.2,11.10307845]
["bitfinex","ETHUSD",1743120974808,11.0208476,2001.6,2001.3,4.99667]
["bitfinex","ETHUSD",1743120975012,6.0248176,2001.6,2001.3,4.99667]
["bitfinex","ETHUSD",1743120975929,6.0248176,2001.6,2001.3,4.99664]
["bitfinex","ETHUSD",1743120976104,6.0248176,2001.6,2001.3,4.9966]
["bitfinex","ETHUSD",1743120976306,6.0248176,2001.6,2001.3,5.04656202]
["bitfinex","ETHUSD",1743120976728,6.0248176,2001.6,2001.3,10.04314202]
["bitfinex","ETHUSD",1743120976929,6.0248176,2001.6,2001.3,4.99658]
["bitfinex","ETHUSD",1743120977130,3.0,2001.6,2001.3,6.26677536]
["bitfinex","ETHUSD",1743120977337,11.58497515,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743120977709,6.58922515,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743120979537,6.58922515,2001.7,2001.3,6.2168133]
["bitfinex","ETHUSD",1743120979538,11.58503515,2001.7,2001.3,11.2134533]
["bitfinex","ETHUSD",1743120979837,0.67248743,2001.6,2001.3,11.2134533]
["bitfinex","ETHUSD",1743120980132,11.58503515,2001.7,2001.3,6.2168133]
["bitfinex","ETHUSD",1743120980338,0.67248743,2001.6,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120980743,11.58503515,2001.7,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120981037,0.67248743,2001.6,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120981538,0.67246644,2001.5,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120981710,11.58503515,2001.7,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120981911,0.67248743,2001.6,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120982111,11.58503515,2001.7,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120982321,0.67248743,2001.6,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120982521,11.58503515,2001.7,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120982722,0.67248743,2001.6,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120982932,11.58503515,2001.7,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120983108,0.67248743,2001.6,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120983308,11.58503515,2001.7,2001.3,11.2134433]
["bitfinex","ETHUSD",1743120983511,0.67248743,2001.6,2001.3,9.99321]
["bitfinex","ETHUSD",1743120983736,11.58503515,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1743120983956,0.67248743,2001.6,2001.3,4.99658]
["bitfinex","ETHUSD",1743120984132,3.0248176,2001.6,2001.3,4.99658]
["bitfinex","ETHUSD",1743120984441,0.67246644,2001.5,2001.3,9.99319]
["bitfinex","ETHUSD",1743120984929,0.67246644,2001.5,2001.3,4.99658]
["bitfinex","ETHUSD",1743120988348,0.67246644,2001.5,2001.0,4.9974]
["bitfinex","ETHUSD",1743120988536,8.0219676,2001.2,2000.8,4.99785]
["bitfinex","ETHUSD",1743120988713,0.67333151,2001.1,2000.9,4.99762]
["bitfinex","ETHUSD",1743120988913,8.0215676,2001.3,2000.9,9.99526]
["bitfinex","ETHUSD",1743120989139,0.6733525,2001.2,2000.9,9.99526]
["bitfinex","ETHUSD",1743120989531,0.6733525,2001.2,2001.0,4.99748]
["bitfinex","ETHUSD",1743120990143,0.6733525,2001.2,2001.0,9.99484]
["bitfinex","ETHUSD",1743120991024,0.6733525,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743120991350,5.78961,2001.4,2001.1,4.99725]
["bitfinex","ETHUSD",1743120991545,0.67337349,2001.3,2001.1,4.99725]
["bitfinex","ETHUSD",1743120991746,5.78961,2001.4,2001.1,4.99725]
["bitfinex","ETHUSD",1743120992046,0.67266949,2001.3,2001.0,4.99736]
["bitfinex","ETHUSD",1743120992420,5.78961,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1743120992621,0.6726485,2001.2,2001.0,9.99468]
["bitfinex","ETHUSD",1743120992826,5.78961,2001.4,2001.0,9.99468]
["bitfinex","ETHUSD",1743120992827,7.67195441,2001.4,2001.0,10.99914501]
["bitfinex","ETHUSD",1743120993038,0.67262751,2001.1,2001.0,9.99468]
["bitfinex","ETHUSD",1743120993246,7.67195441,2001.4,2001.0,4.99732]
["bitfinex","ETHUSD",1743120993416,7.67195441,2001.4,2001.0,9.99472]
["bitfinex","ETHUSD",1743120993417,0.67262751,2001.1,2001.0,9.99472]
["bitfinex","ETHUSD",1743120993619,7.67195441,2001.4,2001.1,4.99714]
["bitfinex","ETHUSD",1743120993816,7.67078441,2001.6,2001.2,4.99682]
["bitfinex","ETHUSD",1743120994051,6.87812441,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1743120994252,6.87812441,2001.7,2001.4,4.99635]
["bitfinex","ETHUSD",1743120994253,1.88234441,2001.7,2001.4,4.99635]
["bitfinex","ETHUSD",1743120994626,0.67224266,2001.6,2001.4,4.99635]
["bitfinex","ETHUSD",1743120995063,6.87810441,2001.7,2001.4,4.99635]
["bitfinex","ETHUSD",1743120995228,0.67222168,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1743120995423,1.88234441,2001.6,2001.4,4.99635]
["bitfinex","ETHUSD",1743120995630,0.67222168,2001.5,2001.4,4.99635]
["bitfinex","ETHUSD",1743121000462,0.67222168,2001.5,2001.3,9.99335]
["bitfinex","ETHUSD",1743121001058,0.67222168,2001.5,2001.3,9.99328]
["bitfinex","ETHUSD",1743121001761,0.67222168,2001.5,2001.3,4.99662]
["bitfinex","ETHUSD",1743121002058,2.55456609,2001.5,2001.3,4.99662]
["bitfinex","ETHUSD",1743121002860,2.55456609,2001.5,2001.2,10.68176644]
["bitfinex","ETHUSD",1743121003078,3.37586609,2001.5,2001.0,4.99726]
["bitfinex","ETHUSD",1743121003380,3.37586609,2001.5,2000.9,4.99757]
["bitfinex","ETHUSD",1743121003381,1.88234441,2001.2,2000.9,4.99757]
["bitfinex","ETHUSD",1743121003531,0.67348458,2001.1,2000.9,4.99757]
["bitfinex","ETHUSD",1743121004237,0.67348458,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1743121004764,1.88234441,2001.2,2001.0,4.9975]
["bitfinex","ETHUSD",1743121006062,1.88234441,2001.2,2001.1,14.5]
["bitfinex","ETHUSD",1743121008066,2.55584998,2001.2,2001.1,14.5]
["bitfinex","ETHUSD",1743121008368,7.55284998,2001.2,2000.9,4.99757]
["bitfinex","ETHUSD",1743121008665,7.55284998,2001.2,2000.8,9.99574]
["bitfinex","ETHUSD",1743121008978,7.55284998,2001.2,2000.9,19.4976]
["bitfinex","ETHUSD",1743121010764,2.55584998,2001.2,2000.9,19.4976]
["bitfinex","ETHUSD",1743121010965,7.55288998,2001.2,2000.9,19.4976]
["bitfinex","ETHUSD",1743121015771,7.55295998,2001.2,2000.9,19.49765]
["bitfinex","ETHUSD",1743121018368,2.55584998,2001.2,2000.9,24.49522]
["bitfinex","ETHUSD",1743121018574,2.55584998,2001.2,2000.9,28.11933208]
["bitfinex","ETHUSD",1743121018974,2.55584998,2001.2,2000.9,23.12172208]
["bitfinex","ETHUSD",1743121019878,2.55584998,2001.2,2000.9,28.11938208]
["bitfinex","ETHUSD",1743121020190,2.55584998,2001.2,2000.9,23.12172208]
["bitfinex","ETHUSD",1743121020983,2.55584998,2001.2,2000.9,28.11934208]
["bitfinex","ETHUSD",1743121021487,2.55584998,2001.2,2001.0,4.99744]
["bitfinex","ETHUSD",1743121021650,0.67350557,2001.2,2001.1,6.92956623]
["bitfinex","ETHUSD",1743121022071,2.69334441,2001.7,2001.4,9.99264]
["bitfinex","ETHUSD",1743121022483,0.66589348,2001.6,2001.4,9.99264]
["bitfinex","ETHUSD",1743121022789,1.88234441,2001.7,2001.4,4.9963]
["bitfinex","ETHUSD",1743121022946,0.66589348,2001.6,2001.4,4.9963]
["bitfinex","ETHUSD",1743121023148,1.88234441,2001.7,2001.4,9.99262]
["bitfinex","ETHUSD",1743121023345,2.54823789,2001.6,2001.4,4.9963]
["bitfinex","ETHUSD",1743121024905,1.88234441,2001.5,2001.1,14.5]
["bitfinex","ETHUSD",1743121025189,1.88234441,2001.2,2000.9,6.03]
["bitfinex","ETHUSD",1743121025481,2.54929724,2001.1,2000.9,4.9977]
["bitfinex","ETHUSD",1743121025653,0.66695283,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1743121026053,1.88234441,2001.2,2001.0,4.99743]
["bitfinex","ETHUSD",1743121026281,1.88234441,2001.3,2001.0,4.99743]
["bitfinex","ETHUSD",1743121026482,4.9963,2001.5,2001.0,8.01867708]
["bitfinex","ETHUSD",1743121026483,0.66686112,2001.1,2001.0,8.01867708]
["bitfinex","ETHUSD",1743121026675,3.7571,2001.6,2001.3,4.99658]
["bitfinex","ETHUSD",1743121026862,6.87821441,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1743121027065,6.87821441,2001.7,2001.3,5.04654224]
["bitfinex","ETHUSD",1743121027066,0.66624021,2001.5,2001.3,5.04654224]
["bitfinex","ETHUSD",1743121027263,1.88234441,2001.7,2001.3,5.04649241]
["bitfinex","ETHUSD",1743121027467,1.88234441,2001.7,2001.4,4.99645]
["bitfinex","ETHUSD",1743121027669,0.6662805,2001.6,2001.4,4.99645]
["bitfinex","ETHUSD",1743121028051,6.87810441,2001.7,2001.4,4.99645]
["bitfinex","ETHUSD",1743121028255,0.66625952,2001.5,2001.3,4.99653]
["bitfinex","ETHUSD",1743121028457,1.88234441,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1743121028690,0.66623853,2001.4,2001.2,6.29853871]
["bitfinex","ETHUSD",1743121029264,8.77809901,2001.6,2001.2,6.29853871]
["bitfinex","ETHUSD",1743121029482,0.66623201,2001.3,2001.2,6.29853871]
["bitfinex","ETHUSD",1743121029784,0.66623201,2001.3,2001.2,1.30154871]
["bitfinex","ETHUSD",1743121029967,0.7615,2001.3,2001.0,4.99749]
["bitfinex","ETHUSD",1743121030150,0.66676253,2001.2,2001.0,4.99749]
["bitfinex","ETHUSD",1743121030593,0.66676253,2001.2,2001.0,5.0474592]
["bitfinex","ETHUSD",1743121030793,0.7615,2001.3,2001.0,4.99749]
["bitfinex","ETHUSD",1743121031095,0.7615,2001.3,2001.0,7.49095008]
["bitfinex","ETHUSD",1743121031387,5.75825,2001.3,2001.0,2.44349097]
["bitfinex","ETHUSD",1743121031585,0.66676735,2001.2,2001.0,2.44349097]
["bitfinex","ETHUSD",1743121031882,0.66676735,2001.2,2001.0,7.44096097]
["bitfinex","ETHUSD",1743121033389,0.66676735,2001.2,2001.1,14.5]
["bitfinex","ETHUSD",1743121040000,0.66676735,2001.2,2000.9,4.99755]
["bitfinex","ETHUSD",1743121040203,0.66676735,2001.2,2001.0,1.62115276]
["bitfinex","ETHUSD",1743121040375,0.66676735,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743121040574,0.66676735,2001.2,2001.1,19.49725]
["bitfinex","ETHUSD",1743121041305,0.66676735,2001.2,2001.1,14.5]
["bitfinex","ETHUSD",1743121041599,0.66676735,2001.2,2001.1,19.49725]
["bitfinex","ETHUSD",1743121041800,0.7868,2001.8,2001.6,4.99589]
["bitfinex","ETHUSD",1743121041987,0.66621934,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743121042195,5.81171,2002.2,2001.8,4.99541]
["bitfinex","ETHUSD",1743121042377,5.66103211,2002.1,2001.8,4.99541]
["bitfinex","ETHUSD",1743121042581,5.66103211,2002.1,2001.6,4.99599]
["bitfinex","ETHUSD",1743121042582,5.66103211,2002.1,2001.7,19.49568]
["bitfinex","ETHUSD",1743121042909,3.69118112,2002.1,2001.8,4.99549]
["bitfinex","ETHUSD",1743121043771,0.66627211,2002.1,2001.9,4.99517]
["bitfinex","ETHUSD",1743121044097,0.66627211,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1743121044797,0.66627211,2002.1,2001.9,9.9902]
["bitfinex","ETHUSD",1743121045006,11.01918901,2002.3,2001.9,9.9902]
["bitfinex","ETHUSD",1743121045188,0.66734206,2002.2,2001.9,9.9902]
["bitfinex","ETHUSD",1743121045707,0.66734206,2002.2,2001.9,4.99506]
["bitfinex","ETHUSD",1743121045872,0.66734206,2002.2,2001.8,4.99549]
["bitfinex","ETHUSD",1743121046200,0.8073,2002.1,2001.7,4.99575]
["bitfinex","ETHUSD",1743121046367,0.66730011,2002.0,2001.7,4.99575]
["bitfinex","ETHUSD",1743121046575,0.66730011,2002.0,2001.8,14.5]
["bitfinex","ETHUSD",1743121047305,5.66231011,2002.0,2001.6,4.99599]
["bitfinex","ETHUSD",1743121047808,5.66231011,2002.0,2001.6,4.99584]
["bitfinex","ETHUSD",1743121048004,5.66231011,2002.0,2001.5,19.49624]
["bitfinex","ETHUSD",1743121048210,0.8017,2001.8,2001.5,4.99613]
["bitfinex","ETHUSD",1743121048394,0.66723717,2001.7,2001.5,4.99613]
["bitfinex","ETHUSD",1743121051995,0.66723717,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743121054084,0.66723717,2001.7,2001.6,19.496]
["bitfinex","ETHUSD",1743121054290,0.66723717,2001.7,2001.6,22.52090901]
["bitfinex","ETHUSD",1743121054593,3.8008,2002.3,2002.0,4.99495]
["bitfinex","ETHUSD",1743121054781,0.66933336,2002.2,2002.0,4.99495]
["bitfinex","ETHUSD",1743121055280,0.66933336,2002.2,2001.8,4.99549]
["bitfinex","ETHUSD",1743121055474,4.99484,2002.1,2001.7,9.64875]
["bitfinex","ETHUSD",1743121055898,0.66929141,2002.0,2001.7,14.64431]
["bitfinex","ETHUSD",1743121056212,0.66929141,2002.0,2001.8,3.23956639]
["bitfinex","ETHUSD",1743121057590,0.66929141,2002.0,2001.8,8.23506639]
["bitfinex","ETHUSD",1743121057793,0.66929141,2002.0,2001.8,4.9955]
["bitfinex","ETHUSD",1743121058183,8.01964901,2002.2,2001.8,4.9955]
["bitfinex","ETHUSD",1743121058385,8.78843901,2002.0,2001.6,8.2473339]
["bitfinex","ETHUSD",1743121058614,0.66927043,2001.9,2001.6,8.2472639]
["bitfinex","ETHUSD",1743121058910,0.66927043,2001.9,2001.6,4.99591]
["bitfinex","ETHUSD",1743121059520,0.66927043,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1743121060081,3.0,2002.2,2002.0,4.99496]
["bitfinex","ETHUSD",1743121060413,3.0,2002.2,2001.9,4.99521]
["bitfinex","ETHUSD",1743121060608,6.02490901,2002.2,2001.9,4.99521]
["bitfinex","ETHUSD",1743121060792,11.01942901,2002.2,2001.9,4.99521]
["bitfinex","ETHUSD",1743121061582,6.02490901,2002.2,2001.9,4.99521]
["bitfinex","ETHUSD",1743121064108,6.02490901,2002.2,2001.9,19.49521]
["bitfinex","ETHUSD",1743121065520,6.02490901,2002.2,2001.9,4.99521]
["bitfinex","ETHUSD",1743121066223,11.01944901,2002.2,2001.8,19.49543]
["bitfinex","ETHUSD",1743121066400,11.01944901,2002.2,2001.8,21.944546]
["bitfinex","ETHUSD",1743121066917,11.01944901,2002.2,2001.8,26.939856]
["bitfinex","ETHUSD",1743121067119,6.02490901,2002.2,2001.9,10.04009635]
["bitfinex","ETHUSD",1743121067291,6.02490901,2002.2,2001.9,4.99507]
["bitfinex","ETHUSD",1743121068227,6.02490901,2002.2,2001.9,5.04501635]
["bitfinex","ETHUSD",1743121068398,6.02490901,2002.2,2001.9,7.74397759]
["bitfinex","ETHUSD",1743121068597,6.02490901,2002.2,2001.9,7.69403124]
["bitfinex","ETHUSD",1743121069328,11.01940901,2002.2,2001.9,7.69403124]
["bitfinex","ETHUSD",1743121069730,0.67004265,2002.1,2001.9,7.69403124]
["bitfinex","ETHUSD",1743121070242,0.67004265,2002.1,2001.9,4.99507]
["bitfinex","ETHUSD",1743121070420,0.67004265,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1743121070729,0.67004265,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743121072134,0.67004265,2002.1,2001.9,19.49521]
["bitfinex","ETHUSD",1743121076836,0.67004265,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743121077022,0.67004265,2002.1,2001.9,19.4952]
["bitfinex","ETHUSD",1743121080409,0.67004265,2002.1,2001.9,24.49026]
["bitfinex","ETHUSD",1743121080611,0.67004265,2002.1,2001.9,19.49506]
["bitfinex","ETHUSD",1743121081023,0.67004265,2002.1,2001.9,20.24207859]
["bitfinex","ETHUSD",1743121082942,0.67004265,2002.1,2001.9,15.24701859]
["bitfinex","ETHUSD",1743121083144,0.67004265,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743121083145,1.47474265,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743121083446,4.99512,2002.0,2001.6,14.6387]
["bitfinex","ETHUSD",1743121083734,0.67012311,2001.9,2001.6,4.99584]
["bitfinex","ETHUSD",1743121083935,0.67012311,2001.9,2001.7,14.5]
["bitfinex","ETHUSD",1743121084136,0.67012311,2001.9,2001.6,4.99584]
["bitfinex","ETHUSD",1743121084441,0.67012311,2001.9,2001.6,9.99166]
["bitfinex","ETHUSD",1743121084741,0.67012311,2001.9,2001.7,4.99571]
["bitfinex","ETHUSD",1743121085044,8.82443901,2002.1,2001.7,4.99571]
["bitfinex","ETHUSD",1743121085221,0.67041974,2002.0,2001.7,4.99571]
["bitfinex","ETHUSD",1743121086240,5.66541974,2002.0,2001.7,4.99571]
["bitfinex","ETHUSD",1743121087808,5.66541974,2002.0,2001.6,4.99594]
["bitfinex","ETHUSD",1743121088014,5.79809,2001.8,2001.6,14.5]
["bitfinex","ETHUSD",1743121088353,0.67035679,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743121089018,0.67035679,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1743121089545,0.8158,2001.6,2001.5,14.5]
["bitfinex","ETHUSD",1743121089916,1.48518647,2001.6,2001.5,14.5]
["bitfinex","ETHUSD",1743121090434,0.66938647,2001.6,2001.5,16.949325]
["bitfinex","ETHUSD",1743121090640,0.7668,2002.1,2001.9,4.99515]
["bitfinex","ETHUSD",1743121090825,0.66885781,2002.0,2001.9,4.99515]
["bitfinex","ETHUSD",1743121091617,3.0,2002.2,2001.9,4.99515]
["bitfinex","ETHUSD",1743121091829,0.66887879,2002.1,2001.9,4.99515]
["bitfinex","ETHUSD",1743121096061,0.66887879,2002.1,2001.9,19.49515]
["bitfinex","ETHUSD",1743121097335,0.66887879,2002.1,2001.9,21.944225]
["bitfinex","ETHUSD",1743121098652,0.66887879,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1743121098860,0.7565,2002.3,2002.0,9.99]
["bitfinex","ETHUSD",1743121099035,0.66889976,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1743121099356,3.0,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1743121099558,0.66889976,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1743121099753,8.82332901,2002.5,2002.1,7.6886325]
["bitfinex","ETHUSD",1743121100054,8.82332901,2002.5,2002.1,4.99475]
["bitfinex","ETHUSD",1743121100358,0.66894171,2002.4,2002.2,4.9945]
["bitfinex","ETHUSD",1743121100560,0.66894171,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743121100938,3.0,2002.8,2002.4,4.99387]
["bitfinex","ETHUSD",1743121101362,7.993,2002.8,2002.4,4.99387]
["bitfinex","ETHUSD",1743121102362,7.993,2002.8,2002.4,9.98777]
["bitfinex","ETHUSD",1743121103066,3.0,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743121103860,3.0,2002.8,2002.4,5.992627]
["bitfinex","ETHUSD",1743121104101,7.99315,2002.8,2002.4,4.99385]
["bitfinex","ETHUSD",1743121104241,3.02490901,2002.7,2002.4,4.99385]
["bitfinex","ETHUSD",1743121105052,5.7624,2002.6,2002.2,4.9945]
["bitfinex","ETHUSD",1743121105252,5.7624,2002.6,2002.1,4.99454]
["bitfinex","ETHUSD",1743121105253,3.02490901,2002.5,2002.1,4.99454]
["bitfinex","ETHUSD",1743121105562,8.01868901,2002.5,2002.1,4.99454]
["bitfinex","ETHUSD",1743121105752,3.02490901,2002.5,2002.2,5.04420987]
["bitfinex","ETHUSD",1743121106268,4.99327,2002.7,2002.4,4.99389]
["bitfinex","ETHUSD",1743121106269,3.0,2002.7,2002.4,4.99389]
["bitfinex","ETHUSD",1743121107162,3.0,2002.7,2002.3,4.99416]
["bitfinex","ETHUSD",1743121107330,7.99328,2002.7,2002.3,4.99416]
["bitfinex","ETHUSD",1743121107531,3.0,2002.7,2002.3,0.04993588]
["bitfinex","ETHUSD",1743121107760,3.79370901,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1743121107961,6.79370901,2002.8,2002.5,9.98737]
["bitfinex","ETHUSD",1743121108464,6.79370901,2002.8,2002.6,4.99349]
["bitfinex","ETHUSD",1743121108762,6.02490901,2002.8,2002.6,4.99349]
["bitfinex","ETHUSD",1743121109533,6.02490901,2002.8,2002.5,4.99362]
["bitfinex","ETHUSD",1743121109734,11.01792901,2002.8,2002.5,4.99362]
["bitfinex","ETHUSD",1743121110384,6.02490901,2002.8,2002.5,4.99362]
["bitfinex","ETHUSD",1743121111075,11.01793901,2002.8,2002.5,4.99362]
["bitfinex","ETHUSD",1743121114554,1.44616273,2002.7,2002.4,4.99398]
["bitfinex","ETHUSD",1743121115990,6.43962273,2002.7,2002.3,4.99425]
["bitfinex","ETHUSD",1743121116187,6.43962273,2002.7,2002.0,9.64487]
["bitfinex","ETHUSD",1743121116188,3.02490901,2002.4,2002.0,9.64487]
["bitfinex","ETHUSD",1743121116490,3.02490901,2002.2,2001.9,13.474175]
["bitfinex","ETHUSD",1743121116668,3.02490901,2002.2,2001.9,7.444175]
["bitfinex","ETHUSD",1743121116864,0.67463478,2002.1,2001.9,9.99015]
["bitfinex","ETHUSD",1743121117080,0.67463478,2002.1,2001.8,4.99541]
["bitfinex","ETHUSD",1743121117275,3.79190901,2002.0,2001.5,4.99603]
["bitfinex","ETHUSD",1743121117479,0.67388885,2001.9,2001.6,9.99164]
["bitfinex","ETHUSD",1743121117689,0.67388885,2001.9,2001.6,11.456204]
["bitfinex","ETHUSD",1743121117890,0.67388885,2001.9,2001.7,4.99571]
["bitfinex","ETHUSD",1743121118989,0.67388885,2001.9,2001.6,6.460384]
["bitfinex","ETHUSD",1743121119192,5.66929885,2001.9,2001.5,4.99623]
["bitfinex","ETHUSD",1743121119388,3.02490901,2001.8,2001.3,4.9967]
["bitfinex","ETHUSD",1743121119591,0.767,2001.8,2001.6,4.99594]
["bitfinex","ETHUSD",1743121119777,0.67200969,2001.7,2001.6,4.99594]
["bitfinex","ETHUSD",1743121120461,0.67200969,2001.7,2001.6,5.995157]
["bitfinex","ETHUSD",1743121120683,3.0,2001.9,2001.6,5.995157]
["bitfinex","ETHUSD",1743121120884,0.67218381,2001.8,2001.6,4.99594]
["bitfinex","ETHUSD",1743121121082,0.67218381,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1743121121606,3.7869,2002.0,2001.7,4.99575]
["bitfinex","ETHUSD",1743121121759,0.6722048,2001.9,2001.7,9.99133]
["bitfinex","ETHUSD",1743121122775,0.6722048,2001.9,2001.7,4.99558]
["bitfinex","ETHUSD",1743121122986,0.6722048,2001.9,2001.6,4.99591]
["bitfinex","ETHUSD",1743121123186,0.6722048,2001.9,2001.6,9.99178]
["bitfinex","ETHUSD",1743121123392,0.6722048,2001.9,2001.7,4.99558]
["bitfinex","ETHUSD",1743121123594,0.6722048,2001.9,2001.8,5.04545352]
["bitfinex","ETHUSD",1743121123893,0.7744,2002.6,2002.3,4.99408]
["bitfinex","ETHUSD",1743121124394,0.67055532,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743121125269,0.67055532,2002.5,2002.3,4.99418]
["bitfinex","ETHUSD",1743121125791,0.67055532,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743121126487,7.99328,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1743121126691,0.67235193,2002.6,2002.4,4.994]
["bitfinex","ETHUSD",1743121130413,0.67235193,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743121130768,14.81312659,2003.0,2002.5,10.03743249]
["bitfinex","ETHUSD",1743121130973,0.67272086,2002.9,2002.5,11.09112985]
["bitfinex","ETHUSD",1743121131370,5.66548086,2002.9,2002.5,6.09737985]
["bitfinex","ETHUSD",1743121131571,3.02490901,2002.8,2002.4,4.99394]
["bitfinex","ETHUSD",1743121131782,0.67267893,2002.7,2002.4,4.99394]
["bitfinex","ETHUSD",1743121132505,1.49427893,2002.7,2002.4,4.99394]
["bitfinex","ETHUSD",1743121132810,1.49427893,2002.7,2002.4,9.98775]
["bitfinex","ETHUSD",1743121133681,0.8105,2002.5,2002.1,9.66066]
["bitfinex","ETHUSD",1743121133881,0.67289144,2002.4,2002.2,4.9945]
["bitfinex","ETHUSD",1743121135301,0.67289144,2002.4,2002.2,9.98884]
["bitfinex","ETHUSD",1743121135712,0.67289144,2002.4,2002.2,4.99434]
["bitfinex","ETHUSD",1743121135912,0.67289144,2002.4,2002.2,5.04427897]
["bitfinex","ETHUSD",1743121137711,0.67289144,2002.4,2002.2,19.54427897]
["bitfinex","ETHUSD",1743121137902,0.67289144,2002.4,2002.2,19.49434]
["bitfinex","ETHUSD",1743121138221,0.67289144,2002.4,2002.2,27.53110369]
["bitfinex","ETHUSD",1743121138378,0.67289144,2002.4,2002.2,13.03110369]
["bitfinex","ETHUSD",1743121138881,0.67289144,2002.4,2002.2,9.98874]
["bitfinex","ETHUSD",1743121139309,0.67289144,2002.4,2002.2,4.99434]
["bitfinex","ETHUSD",1743121139509,0.67289144,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743121140374,3.0,2002.6,2002.3,4.99425]
["bitfinex","ETHUSD",1743121140579,0.67463644,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743121140805,3.0,2002.6,2002.3,7.909709]
["bitfinex","ETHUSD",1743121141108,3.0,2002.6,2002.3,4.99425]
["bitfinex","ETHUSD",1743121141305,0.67465741,2002.5,2002.2,4.99434]
["bitfinex","ETHUSD",1743121142315,0.67465741,2002.5,2002.2,4.99428]
["bitfinex","ETHUSD",1743121142811,0.67465741,2002.5,2002.3,4.99415]
["bitfinex","ETHUSD",1743121145210,5.66845741,2002.5,2002.1,24.16053]
["bitfinex","ETHUSD",1743121145403,0.8069,2002.4,2002.1,24.16053]
["bitfinex","ETHUSD",1743121145597,0.8069,2002.4,2002.1,27.3785709]
["bitfinex","ETHUSD",1743121145813,0.8069,2002.4,2002.1,32.3731709]
["bitfinex","ETHUSD",1743121145983,0.67461547,2002.3,2002.1,32.3731709]
["bitfinex","ETHUSD",1743121146307,0.67461547,2002.3,2002.2,0.0499397]
["bitfinex","ETHUSD",1743121146891,0.67461547,2002.3,2002.2,5.0444397]
["bitfinex","ETHUSD",1743121147793,0.67461547,2002.3,2002.2,8.28674076]
["bitfinex","ETHUSD",1743121148610,0.67461547,2002.3,2002.2,5.0444397]
["bitfinex","ETHUSD",1743121148808,5.74827,2002.6,2002.2,5.0444397]
["bitfinex","ETHUSD",1743121148809,5.74827,2002.6,2002.2,24.5387697]
["bitfinex","ETHUSD",1743121148988,5.74827,2002.6,2002.2,19.4945]
["bitfinex","ETHUSD",1743121148989,0.67492155,2002.3,2002.2,19.4945]
["bitfinex","ETHUSD",1743121149316,0.7755,2002.8,2002.5,4.99363]
["bitfinex","ETHUSD",1743121149917,0.7755,2002.8,2002.6,14.5]
["bitfinex","ETHUSD",1743121150116,0.7755,2002.8,2002.5,4.99363]
["bitfinex","ETHUSD",1743121150117,5.76855,2002.8,2002.5,4.99363]
["bitfinex","ETHUSD",1743121150417,5.76855,2002.8,2002.4,4.99394]
["bitfinex","ETHUSD",1743121150599,4.99326,2002.7,2002.3,4.99422]
["bitfinex","ETHUSD",1743121150799,0.7696,2002.6,2002.3,4.99422]
["bitfinex","ETHUSD",1743121151899,0.7696,2002.6,2002.3,5.0441574]
["bitfinex","ETHUSD",1743121152088,0.7696,2002.6,2002.3,10.9156444]
["bitfinex","ETHUSD",1743121152289,0.7696,2002.6,2002.3,10.865707]
["bitfinex","ETHUSD",1743121152490,0.7696,2002.6,2002.4,9.98776]
["bitfinex","ETHUSD",1743121152690,0.7696,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743121152902,8.84683901,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1743121153724,5.82193,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1743121154319,8.84683901,2002.8,2002.4,4.99379]
["bitfinex","ETHUSD",1743121154534,8.84683901,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743121155497,0.8289,2002.8,2002.5,24.48741]
["bitfinex","ETHUSD",1743121155698,3.0,2002.9,2002.7,4.99311]
["bitfinex","ETHUSD",1743121156027,0.8042,2003.0,2002.8,4.99288]
["bitfinex","ETHUSD",1743121157111,0.8042,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1743121157742,0.8042,2003.0,2002.6,4.9935]
["bitfinex","ETHUSD",1743121157899,8.01780901,2002.9,2002.6,2.10164698]
["bitfinex","ETHUSD",1743121158097,8.01780901,2002.9,2002.5,26.6892027]
["bitfinex","ETHUSD",1743121158310,0.7721,2002.8,2002.5,26.6892027]
["bitfinex","ETHUSD",1743121159517,0.675482,2002.7,2002.5,26.6892027]
["bitfinex","ETHUSD",1743121159842,0.675482,2002.7,2002.5,26.6890727]
["bitfinex","ETHUSD",1743121160140,0.675482,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743121160359,0.675482,2002.7,2002.6,6.71175727]
["bitfinex","ETHUSD",1743121160504,0.7736,2002.9,2002.6,6.71175727]
["bitfinex","ETHUSD",1743121160817,0.67550296,2002.8,2002.6,4.9935]
["bitfinex","ETHUSD",1743121161020,0.7736,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1743121161217,0.675482,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743121161418,5.76637,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1743121161627,0.6765835,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743121161928,0.6765835,2002.7,2002.5,9.65259]
["bitfinex","ETHUSD",1743121162101,5.76637,2002.9,2002.5,9.65259]
["bitfinex","ETHUSD",1743121162296,0.67660446,2002.8,2002.5,9.65259]
["bitfinex","ETHUSD",1743121162532,5.76637,2002.9,2002.5,9.65259]
["bitfinex","ETHUSD",1743121162698,0.6765835,2002.7,2002.5,9.65259]
["bitfinex","ETHUSD",1743121162899,5.76637,2002.9,2002.5,9.65259]
["bitfinex","ETHUSD",1743121163104,0.67660446,2002.8,2002.5,14.64615]
["bitfinex","ETHUSD",1743121163327,5.76637,2002.9,2002.5,14.64615]
["bitfinex","ETHUSD",1743121163626,0.67660446,2002.8,2002.6,4.99345]
["bitfinex","ETHUSD",1743121163931,0.6765835,2002.7,2002.6,4.99345]
["bitfinex","ETHUSD",1743121164110,0.7736,2002.9,2002.6,4.99345]
["bitfinex","ETHUSD",1743121164429,0.67660446,2002.8,2002.6,4.99345]
["bitfinex","ETHUSD",1743121164630,0.7736,2002.9,2002.6,4.99345]
["bitfinex","ETHUSD",1743121164827,0.8118,2002.6,2002.3,10.529537]
["bitfinex","ETHUSD",1743121165125,0.67654157,2002.5,2002.3,4.99412]
["bitfinex","ETHUSD",1743121165506,5.67039157,2002.5,2002.1,4.99473]
["bitfinex","ETHUSD",1743121165712,8.69530058,2002.5,2002.1,9.98929]
["bitfinex","ETHUSD",1743121165932,8.69530058,2002.5,2002.1,12.057319]
["bitfinex","ETHUSD",1743121166235,8.69530058,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1743121166431,8.69530058,2002.5,2002.1,7.062589]
["bitfinex","ETHUSD",1743121166814,8.01875901,2002.5,2002.1,7.062589]
["bitfinex","ETHUSD",1743121167013,0.67606164,2002.4,2002.1,12.057149]
["bitfinex","ETHUSD",1743121167198,0.67606164,2002.4,2002.1,7.062589]
["bitfinex","ETHUSD",1743121167813,0.8283,2002.3,2002.1,7.062589]
["bitfinex","ETHUSD",1743121169303,0.67562187,2002.2,2002.1,7.062589]
["bitfinex","ETHUSD",1743121169704,0.8283,2002.3,2002.1,12.057239]
["bitfinex","ETHUSD",1743121169905,0.67562187,2002.2,2002.1,12.057239]
["bitfinex","ETHUSD",1743121170105,0.8283,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743121170428,0.67564284,2002.3,2002.2,7.6502089]
["bitfinex","ETHUSD",1743121170835,3.78390901,2002.5,2002.2,7.6502089]
["bitfinex","ETHUSD",1743121171037,0.67564284,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743121171213,3.78390901,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1743121171420,0.67564284,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743121171606,3.78390901,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1743121171936,0.67564284,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743121172235,3.78390901,2002.5,2002.2,7.6502089]
["bitfinex","ETHUSD",1743121172430,0.67444951,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743121172634,3.78390901,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1743121172835,0.67444951,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743121173038,3.78390901,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1743121173213,0.67444951,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743121173417,0.759,2002.5,2002.3,4.99425]
["bitfinex","ETHUSD",1743121174734,0.67447047,2002.4,2002.3,4.99411]
["bitfinex","ETHUSD",1743121175042,3.7542,2002.7,2002.3,9.98815]
["bitfinex","ETHUSD",1743121175229,0.6747153,2002.4,2002.3,4.99404]
["bitfinex","ETHUSD",1743121175405,8.74755,2002.7,2002.3,4.99404]
["bitfinex","ETHUSD",1743121175610,0.6747153,2002.4,2002.3,4.99404]
["bitfinex","ETHUSD",1743121175810,16.76591901,2002.7,2002.3,4.99404]
["bitfinex","ETHUSD",1743121176317,0.67475723,2002.6,2002.3,4.99404]
["bitfinex","ETHUSD",1743121176707,5.66825723,2002.6,2002.3,4.99404]
["bitfinex","ETHUSD",1743121181041,0.67475723,2002.6,2002.3,4.99404]
["bitfinex","ETHUSD",1743121182043,0.67475723,2002.6,2002.3,19.49404]
["bitfinex","ETHUSD",1743121182210,0.67475723,2002.6,2002.3,27.1438249]
["bitfinex","ETHUSD",1743121182540,0.67475723,2002.6,2002.3,22.1496949]
["bitfinex","ETHUSD",1743121182842,0.67475723,2002.6,2002.4,4.99398]
["bitfinex","ETHUSD",1743121184238,0.67475723,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743121184522,0.67475723,2002.6,2002.5,5.54375]
["bitfinex","ETHUSD",1743121184738,6.7814,2003.1,2002.7,4.99307]
["bitfinex","ETHUSD",1743121184930,0.67530006,2003.0,2002.7,4.99307]
["bitfinex","ETHUSD",1743121185527,0.67530006,2003.0,2002.7,9.98615]
["bitfinex","ETHUSD",1743121185809,0.67530006,2003.0,2002.8,14.5]
["bitfinex","ETHUSD",1743121186546,5.76368,2003.1,2002.8,14.5]
["bitfinex","ETHUSD",1743121187748,0.67612616,2003.0,2002.8,19.493]
["bitfinex","ETHUSD",1743121188152,0.67612616,2003.0,2002.8,15.16706989]
["bitfinex","ETHUSD",1743121188366,8.69368517,2003.0,2002.8,14.5]
["bitfinex","ETHUSD",1743121188550,5.75806,2002.9,2002.5,4.99368]
["bitfinex","ETHUSD",1743121188864,3.02490901,2002.8,2002.5,4.99368]
["bitfinex","ETHUSD",1743121189169,3.70099325,2002.8,2002.5,4.99368]
["bitfinex","ETHUSD",1743121189355,3.70099325,2002.8,2002.5,9.98733]
["bitfinex","ETHUSD",1743121190448,3.70099325,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121191346,8.69403325,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121191540,3.70099325,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121192533,0.67608424,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121192838,5.75812,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121193155,0.67608424,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121193324,5.75812,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121193522,0.67608424,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121193719,5.75812,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121194052,0.67608424,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121195055,7.1356759,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121195235,0.67606328,2002.7,2002.5,4.99365]
["bitfinex","ETHUSD",1743121195438,5.75812,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121195952,0.67608424,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121196153,5.75812,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121196354,0.67608424,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121196554,7.1356759,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121196854,0.67608424,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121197227,5.75812,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121197468,0.67679761,2002.7,2002.5,4.99365]
["bitfinex","ETHUSD",1743121197626,5.75812,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121197826,0.67677665,2002.6,2002.5,4.99365]
["bitfinex","ETHUSD",1743121198029,5.75812,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121198536,0.67681857,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121198748,5.75812,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121198952,0.67681857,2002.8,2002.5,4.99365]
["bitfinex","ETHUSD",1743121199157,5.75812,2002.9,2002.5,4.99365]
["bitfinex","ETHUSD",1743121199349,8.69475758,2002.8,2002.4,4.9938]
["bitfinex","ETHUSD",1743121199758,8.69475758,2002.8,2002.5,4.99373]
["bitfinex","ETHUSD",1743121200058,3.70172758,2002.8,2002.5,4.99373]
["bitfinex","ETHUSD",1743121201556,3.70172758,2002.8,2002.5,9.98734]
["bitfinex","ETHUSD",1743121201732,0.67681857,2002.8,2002.5,4.99361]
["bitfinex","ETHUSD",1743121202057,5.75812,2002.9,2002.5,4.99361]
["bitfinex","ETHUSD",1743121202231,0.67679761,2002.7,2002.5,4.99361]
["bitfinex","ETHUSD",1743121202424,4.99304,2002.8,2002.5,4.99361]
["bitfinex","ETHUSD",1743121202628,5.75812,2002.9,2002.5,4.99361]
["bitfinex","ETHUSD",1743121202629,0.67677665,2002.6,2002.5,4.99361]
["bitfinex","ETHUSD",1743121202829,8.75813,2002.9,2002.5,5.992369]
["bitfinex","ETHUSD",1743121203158,8.75813,2002.9,2002.5,4.99361]
["bitfinex","ETHUSD",1743121203459,0.67681857,2002.8,2002.5,4.99361]
["bitfinex","ETHUSD",1743121203859,8.75813,2002.9,2002.5,4.99361]
["bitfinex","ETHUSD",1743121204357,5.66984857,2002.8,2002.4,4.99398]
["bitfinex","ETHUSD",1743121204562,8.69475758,2002.8,2002.4,4.99398]
["bitfinex","ETHUSD",1743121205123,8.69475758,2002.8,2002.5,4.99373]
["bitfinex","ETHUSD",1743121205953,8.69475758,2002.8,2002.4,6.458051]
["bitfinex","ETHUSD",1743121206258,8.69475758,2002.8,2002.4,6.457971]
["bitfinex","ETHUSD",1743121206456,8.69475758,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743121208064,3.70172758,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743121209734,8.69478758,2002.8,2002.4,4.99387]
["bitfinex","ETHUSD",1743121210055,4.99326,2002.7,2002.4,4.99387]
["bitfinex","ETHUSD",1743121210561,0.67656252,2002.6,2002.4,4.99387]
["bitfinex","ETHUSD",1743121210853,0.67656252,2002.6,2002.4,6.457976]
["bitfinex","ETHUSD",1743121211263,8.01797901,2002.8,2002.4,6.457976]
["bitfinex","ETHUSD",1743121211566,8.01797901,2002.8,2002.4,4.99387]
["bitfinex","ETHUSD",1743121211861,0.67655289,2002.7,2002.4,4.99387]
["bitfinex","ETHUSD",1743121212562,0.67655289,2002.7,2002.5,4.99373]
["bitfinex","ETHUSD",1743121212762,13.75099,2002.9,2002.5,4.99373]
["bitfinex","ETHUSD",1743121212763,8.75808,2002.9,2002.5,4.99373]
["bitfinex","ETHUSD",1743121212934,0.67657385,2002.8,2002.5,4.99373]
["bitfinex","ETHUSD",1743121213127,8.75808,2002.9,2002.5,10.98608]
["bitfinex","ETHUSD",1743121213332,0.67666563,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743121213563,3.0,2003.0,2002.6,4.99347]
["bitfinex","ETHUSD",1743121213763,0.67668659,2002.9,2002.6,9.98683]
["bitfinex","ETHUSD",1743121213963,0.67668659,2002.9,2002.6,11.3878799]
["bitfinex","ETHUSD",1743121214140,0.67668659,2002.9,2002.6,6.3944099]
["bitfinex","ETHUSD",1743121214662,8.83109901,2002.8,2002.4,4.9939]
["bitfinex","ETHUSD",1743121215158,0.67664467,2002.7,2002.4,4.99376]
["bitfinex","ETHUSD",1743121216254,0.67664467,2002.7,2002.4,0.04993426]
["bitfinex","ETHUSD",1743121216558,0.67664467,2002.7,2002.5,4.9936]
["bitfinex","ETHUSD",1743121218330,0.67664467,2002.7,2002.5,9.98724]
["bitfinex","ETHUSD",1743121218538,0.67664467,2002.7,2002.5,10.99095743]
["bitfinex","ETHUSD",1743121218736,4.99279,2002.9,2002.5,10.99095743]
["bitfinex","ETHUSD",1743121218936,0.67681857,2002.8,2002.5,9.98724]
["bitfinex","ETHUSD",1743121219238,4.99279,2002.9,2002.5,9.98724]
["bitfinex","ETHUSD",1743121219437,0.6767976,2002.7,2002.5,9.98724]
["bitfinex","ETHUSD",1743121219661,4.99279,2002.9,2002.5,9.98724]
["bitfinex","ETHUSD",1743121219835,0.67677664,2002.6,2002.5,9.98724]
["bitfinex","ETHUSD",1743121220036,4.99279,2002.9,2002.5,10.985964]
["bitfinex","ETHUSD",1743121220257,0.67677664,2002.6,2002.5,9.98724]
["bitfinex","ETHUSD",1743121220566,0.67677664,2002.6,2002.5,4.9936]
["bitfinex","ETHUSD",1743121220767,9.98569,2002.9,2002.5,4.9936]
["bitfinex","ETHUSD",1743121220768,4.99279,2002.9,2002.5,4.9936]
["bitfinex","ETHUSD",1743121220946,0.67681857,2002.8,2002.5,4.9936]
["bitfinex","ETHUSD",1743121221270,4.99279,2002.9,2002.5,9.98721]
["bitfinex","ETHUSD",1743121221436,0.6767976,2002.7,2002.5,9.98721]
["bitfinex","ETHUSD",1743121221772,0.67677664,2002.6,2002.5,5.992321]
["bitfinex","ETHUSD",1743121221937,4.99302,2002.8,2002.5,4.9936]
["bitfinex","ETHUSD",1743121222277,0.6767976,2002.7,2002.5,4.9936]
["bitfinex","ETHUSD",1743121222888,0.6767976,2002.7,2002.4,5.04385426]
["bitfinex","ETHUSD",1743121223053,0.6767976,2002.7,2002.4,10.03772426]
["bitfinex","ETHUSD",1743121223250,0.6767976,2002.7,2002.4,4.99387]
["bitfinex","ETHUSD",1743121224187,5.6700776,2002.7,2002.4,4.99387]
["bitfinex","ETHUSD",1743121225370,5.6700776,2002.7,2002.3,9.98835]
["bitfinex","ETHUSD",1743121225589,5.6700776,2002.7,2002.3,11.507485]
["bitfinex","ETHUSD",1743121226971,5.6700776,2002.7,2002.4,4.99399]
["bitfinex","ETHUSD",1743121227785,0.6767976,2002.7,2002.4,4.99399]
["bitfinex","ETHUSD",1743121229745,5.6700976,2002.7,2002.4,4.99399]
["bitfinex","ETHUSD",1743121232597,5.6700976,2002.7,2002.3,6.513335]
["bitfinex","ETHUSD",1743121233469,5.6700976,2002.7,2002.3,4.9942]
["bitfinex","ETHUSD",1743121234307,3.84000901,2002.6,2002.0,4.99489]
["bitfinex","ETHUSD",1743121234599,5.79121609,2002.5,2002.1,4.99466]
["bitfinex","ETHUSD",1743121234777,5.79121609,2002.5,2002.1,9.98924]
["bitfinex","ETHUSD",1743121234976,10.78516609,2002.5,2002.1,6.458104]
["bitfinex","ETHUSD",1743121235181,10.78516609,2002.5,2002.3,4.99413]
["bitfinex","ETHUSD",1743121235182,0.79722609,2002.5,2002.3,4.99413]
["bitfinex","ETHUSD",1743121235779,0.79722609,2002.5,2002.2,4.99442]
["bitfinex","ETHUSD",1743121236098,0.79722609,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743121236493,8.7858,2002.8,2002.4,4.994]
["bitfinex","ETHUSD",1743121236700,0.79661416,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743121236866,13.77903,2002.8,2002.4,5.992806]
["bitfinex","ETHUSD",1743121237072,0.79661416,2002.5,2002.4,5.992806]
["bitfinex","ETHUSD",1743121237274,8.7858,2002.8,2002.4,5.992806]
["bitfinex","ETHUSD",1743121237599,3.7927,2002.8,2002.5,4.99364]
["bitfinex","ETHUSD",1743121237805,0.79664403,2002.7,2002.5,4.99364]
["bitfinex","ETHUSD",1743121239505,0.79664403,2002.7,2002.4,5.992726]
["bitfinex","ETHUSD",1743121243008,0.79664403,2002.7,2002.5,4.9937]
["bitfinex","ETHUSD",1743121243193,0.79664403,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743121243395,5.81666,2003.1,2002.7,4.99303]
["bitfinex","ETHUSD",1743121243703,0.79690297,2003.0,2002.4,3.02490901]
["bitfinex","ETHUSD",1743121243908,5.78943297,2003.0,2002.7,4.99317]
["bitfinex","ETHUSD",1743121245306,0.8243,2002.9,2002.6,4.99344]
["bitfinex","ETHUSD",1743121245611,3.02490901,2002.7,2002.4,4.99392]
["bitfinex","ETHUSD",1743121245806,1.62114325,2002.6,2002.3,9.64019]
["bitfinex","ETHUSD",1743121246194,6.61473325,2002.6,2002.3,4.646]
["bitfinex","ETHUSD",1743121246581,8.01879901,2002.5,2002.2,14.5]
["bitfinex","ETHUSD",1743121246882,0.79751701,2002.4,2002.2,19.4945]
["bitfinex","ETHUSD",1743121249605,0.79751701,2002.4,2002.2,19.49436]
["bitfinex","ETHUSD",1743121250216,0.79751701,2002.4,2002.2,4.99436]
["bitfinex","ETHUSD",1743121250531,1.63041701,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1743121250815,1.63041701,2002.4,2002.2,14.5]
["bitfinex","ETHUSD",1743121251217,1.63041701,2002.4,2002.2,19.49447]
["bitfinex","ETHUSD",1743121253025,0.79751701,2002.4,2002.2,26.937736]
["bitfinex","ETHUSD",1743121253188,5.80161,2002.6,2002.2,21.943266]
["bitfinex","ETHUSD",1743121253388,0.79630814,2002.5,2002.2,19.49436]
["bitfinex","ETHUSD",1743121253787,8.82725901,2002.3,2002.2,14.5]
["bitfinex","ETHUSD",1743121254090,5.80333,2002.0,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121254410,0.79543845,2001.9,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121254593,5.79068845,2001.9,2001.8,14.5]
["bitfinex","ETHUSD",1743121254793,5.8036,2001.8,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121254993,8.82850901,2001.8,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121255197,9.62288777,2001.8,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121255394,11.08470155,2001.8,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121262005,14.08470155,2001.8,2001.7,17.98351096]
["bitfinex","ETHUSD",1743121262208,14.08470155,2001.8,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121264933,0.79437876,2001.8,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121265122,0.79437876,2001.8,2001.7,8.47926096]
["bitfinex","ETHUSD",1743121265296,7.9949,2002.1,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121265503,0.72385185,2001.8,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121265738,3.02490901,2002.2,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121265739,3.0,2002.0,2001.7,8.47925096]
["bitfinex","ETHUSD",1743121266032,3.0,2002.1,2001.8,4.99538]
["bitfinex","ETHUSD",1743121266220,0.72389206,2002.0,2001.8,6.3428431]
["bitfinex","ETHUSD",1743121266411,8.01941901,2002.2,2001.8,6.3428431]
["bitfinex","ETHUSD",1743121266611,0.72489756,2002.1,2001.8,6.3428431]
["bitfinex","ETHUSD",1743121267428,0.72489756,2002.1,2001.9,4.99523]
["bitfinex","ETHUSD",1743121269133,0.72489756,2002.1,2001.9,19.49523]
["bitfinex","ETHUSD",1743121269332,0.72489756,2002.1,2001.9,4.99523]
["bitfinex","ETHUSD",1743121269830,0.72489756,2002.1,2001.8,20.8428931]
["bitfinex","ETHUSD",1743121270338,8.84339901,2002.0,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121270630,3.02490901,2002.0,2001.7,8.47917096]
["bitfinex","ETHUSD",1743121270834,0.724902,2001.9,2001.7,22.97917096]
["bitfinex","ETHUSD",1743121271036,0.724902,2001.9,2001.7,17.98351096]
["bitfinex","ETHUSD",1743121271529,0.724902,2001.9,2001.7,22.97923096]
["bitfinex","ETHUSD",1743121271838,4.9948,2002.1,2001.7,22.97923096]
["bitfinex","ETHUSD",1743121272013,0.72492038,2002.0,2001.7,22.97923096]
["bitfinex","ETHUSD",1743121272208,1.49302038,2002.0,2001.7,8.47923096]
["bitfinex","ETHUSD",1743121276116,1.49302038,2002.0,2001.8,4.99549]
["bitfinex","ETHUSD",1743121276338,1.49302038,2002.0,2001.8,14.5]
["bitfinex","ETHUSD",1743121277036,0.72492038,2002.0,2001.8,14.5]
["bitfinex","ETHUSD",1743121277435,0.72492038,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1743121277618,4.99427,2002.3,2001.9,4.99525]
["bitfinex","ETHUSD",1743121277939,2.01002578,2002.2,2001.9,4.99506]
["bitfinex","ETHUSD",1743121278243,3.69046689,2002.2,2001.9,4.99506]
["bitfinex","ETHUSD",1743121278436,8.68497689,2002.2,2001.8,4.99548]
["bitfinex","ETHUSD",1743121278738,5.77029,2002.1,2001.9,14.5]
["bitfinex","ETHUSD",1743121279136,0.66552627,2002.0,2001.9,14.5]
["bitfinex","ETHUSD",1743121280440,0.66552627,2002.0,2001.8,4.99548]
["bitfinex","ETHUSD",1743121280938,0.66552627,2002.0,2001.8,19.49548]
["bitfinex","ETHUSD",1743121281142,0.66552627,2002.0,2001.8,14.5]
["bitfinex","ETHUSD",1743121281734,4.99526,2001.9,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121282144,0.66549637,2001.8,2001.7,17.98351096]
["bitfinex","ETHUSD",1743121283642,8.01996901,2002.0,2001.7,17.98351096]
["bitfinex","ETHUSD",1743121283843,0.66551132,2001.9,2001.7,17.98351096]
["bitfinex","ETHUSD",1743121284437,0.66551132,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1743121284613,3.0,2002.1,2001.9,4.99514]
["bitfinex","ETHUSD",1743121284813,0.66552627,2002.0,2001.9,4.99514]
["bitfinex","ETHUSD",1743121285714,0.66552627,2002.0,2001.9,14.5]
["bitfinex","ETHUSD",1743121290442,0.66552627,2002.0,2001.8,4.99532]
["bitfinex","ETHUSD",1743121290946,0.66552627,2002.0,2001.8,19.49532]
["bitfinex","ETHUSD",1743121291521,0.66552627,2002.0,2001.8,14.5]
["bitfinex","ETHUSD",1743121292031,0.66552627,2002.0,2001.7,8.47918096]
["bitfinex","ETHUSD",1743121292226,8.02040901,2001.8,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121292430,6.45601051,2001.8,2001.7,3.48351096]
["bitfinex","ETHUSD",1743121292620,4.99577,2001.7,2001.4,4.99641]
["bitfinex","ETHUSD",1743121292821,0.6659806,2001.6,2001.4,4.99641]
["bitfinex","ETHUSD",1743121293023,4.99601,2001.6,2001.2,4.99699]
["bitfinex","ETHUSD",1743121293346,4.99601,2001.6,2001.2,9.99366]
["bitfinex","ETHUSD",1743121293541,3.02490901,2001.7,2001.3,4.99666]
["bitfinex","ETHUSD",1743121293542,8.02088901,2001.7,2001.3,4.99666]
["bitfinex","ETHUSD",1743121293742,0.66586936,2001.5,2001.3,4.99666]
["bitfinex","ETHUSD",1743121293952,13.01680901,2001.7,2001.3,4.99666]
["bitfinex","ETHUSD",1743121294152,0.6658544,2001.4,2001.2,4.9968]
["bitfinex","ETHUSD",1743121294452,0.6658544,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1743121294453,3.02490901,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1743121294619,0.66588432,2001.6,2001.4,4.99639]
["bitfinex","ETHUSD",1743121294825,3.0,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1743121295232,0.66588432,2001.6,2001.4,4.99639]
["bitfinex","ETHUSD",1743121295448,0.66588432,2001.6,2001.0,19.49746]
["bitfinex","ETHUSD",1743121295449,0.8044,2001.5,2001.0,19.49746]
["bitfinex","ETHUSD",1743121295647,0.8044,2001.5,2001.0,14.5]
["bitfinex","ETHUSD",1743121295648,4.99681,2001.3,2001.0,14.5]
["bitfinex","ETHUSD",1743121295951,5.66216349,2001.2,2001.0,14.5]
["bitfinex","ETHUSD",1743121296262,5.66216349,2001.2,2000.9,4.99768]
["bitfinex","ETHUSD",1743121296454,4.9974,2001.1,2000.7,4.99824]
["bitfinex","ETHUSD",1743121296659,0.66461821,2001.0,2000.8,4.99775]
["bitfinex","ETHUSD",1743121296951,4.99688,2001.3,2000.9,4.99775]
["bitfinex","ETHUSD",1743121298444,4.99688,2001.3,2000.9,9.9952]
["bitfinex","ETHUSD",1743121298651,0.7503,2001.2,2000.9,4.99757]
["bitfinex","ETHUSD",1743121299860,8.77222901,2001.2,2000.9,4.99757]
["bitfinex","ETHUSD",1743121300058,3.77520901,2001.2,2000.9,4.99757]
["bitfinex","ETHUSD",1743121301427,8.77224901,2001.2,2000.9,4.99757]
["bitfinex","ETHUSD",1743121301961,8.77224901,2001.2,2000.8,4.99798]
["bitfinex","ETHUSD",1743121302173,4.99725,2001.1,2000.7,19.49823]
["bitfinex","ETHUSD",1743121302330,4.99725,2001.1,2000.7,24.49625]
["bitfinex","ETHUSD",1743121302534,4.99725,2001.1,2000.8,4.99798]
["bitfinex","ETHUSD",1743121303144,4.99725,2001.1,2000.7,19.49802]
["bitfinex","ETHUSD",1743121303341,4.66209908,2001.2,2001.0,4.99748]
["bitfinex","ETHUSD",1743121303545,7.99684,2001.3,2000.9,4.99769]
["bitfinex","ETHUSD",1743121304147,12.99377,2001.3,2000.9,4.99769]
["bitfinex","ETHUSD",1743121304957,4.99703,2001.2,2000.9,4.99769]
["bitfinex","ETHUSD",1743121307057,8.02193901,2001.2,2000.9,4.99769]
["bitfinex","ETHUSD",1743121307467,3.02490901,2001.2,2000.9,4.99769]
["bitfinex","ETHUSD",1743121308990,8.02192901,2001.2,2000.8,4.99798]
["bitfinex","ETHUSD",1743121309138,9.70444791,2001.2,2000.8,4.99783]
["bitfinex","ETHUSD",1743121309342,3.02490901,2001.0,2000.7,4.99817]
["bitfinex","ETHUSD",1743121309665,0.66122675,2000.9,2000.7,4.99817]
["bitfinex","ETHUSD",1743121309866,3.0,2001.1,2000.8,4.998]
["bitfinex","ETHUSD",1743121310069,0.66124172,2001.0,2000.9,4.99767]
["bitfinex","ETHUSD",1743121310774,0.66124172,2001.0,2000.8,4.998]
["bitfinex","ETHUSD",1743121310983,0.66124172,2001.0,2000.7,4.99824]
["bitfinex","ETHUSD",1743121311270,0.66124172,2001.0,2000.7,4.99814]
["bitfinex","ETHUSD",1743121311565,0.66124172,2001.0,2000.8,4.99787]
["bitfinex","ETHUSD",1743121312255,0.66124172,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1743121312668,0.66124172,2001.0,2000.8,4.9978]
["bitfinex","ETHUSD",1743121313173,0.66124172,2001.0,2000.7,4.99824]
["bitfinex","ETHUSD",1743121313360,1.44484172,2001.0,2000.7,4.99824]
["bitfinex","ETHUSD",1743121314578,1.44484172,2001.0,2000.8,4.99798]
["bitfinex","ETHUSD",1743121314766,0.66124172,2001.0,2000.8,4.99798]
["bitfinex","ETHUSD",1743121320153,0.66124172,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1743121320359,0.66124172,2001.0,2000.8,4.99798]
["bitfinex","ETHUSD",1743121322577,0.26354813,2001.0,2000.8,4.99798]
["bitfinex","ETHUSD",1743121322778,0.62749884,2001.0,2000.8,4.99798]
["bitfinex","ETHUSD",1743121323544,0.62749884,2001.0,2000.8,5.997521]
["bitfinex","ETHUSD",1743121324783,0.62749884,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1743121325102,0.62749884,2001.0,2000.8,5.997521]
["bitfinex","ETHUSD",1743121325103,5.77955,2001.7,2001.1,4.99707]
["bitfinex","ETHUSD",1743121325377,5.59414421,2001.6,2001.2,4.99678]
["bitfinex","ETHUSD",1743121325550,3.0,2001.5,2001.2,4.99678]
["bitfinex","ETHUSD",1743121325970,0.59798665,2001.4,2001.2,4.99678]
["bitfinex","ETHUSD",1743121326181,0.59798665,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1743121326675,0.59800386,2001.4,2001.2,5.996182]
["bitfinex","ETHUSD",1743121326887,7.99611,2001.6,2001.2,5.996182]
["bitfinex","ETHUSD",1743121327179,3.62367464,2001.5,2001.2,5.996182]
["bitfinex","ETHUSD",1743121327572,3.62367464,2001.5,2001.2,5.996382]
["bitfinex","ETHUSD",1743121329684,3.62367464,2001.5,2001.1,4.99707]
["bitfinex","ETHUSD",1743121329905,0.7978,2001.4,2001.1,9.9942]
["bitfinex","ETHUSD",1743121330059,0.59877701,2001.3,2001.1,4.99707]
["bitfinex","ETHUSD",1743121330256,0.7978,2001.4,2001.1,4.99707]
["bitfinex","ETHUSD",1743121330456,0.59877701,2001.3,2001.1,4.99707]
["bitfinex","ETHUSD",1743121330667,0.7978,2001.4,2001.1,5.496777]
["bitfinex","ETHUSD",1743121330868,0.59877701,2001.3,2001.1,5.496777]
["bitfinex","ETHUSD",1743121331168,0.7978,2001.4,2001.1,5.496777]
["bitfinex","ETHUSD",1743121331356,0.59875861,2001.2,2001.1,5.496777]
["bitfinex","ETHUSD",1743121331552,0.7978,2001.4,2001.1,5.496777]
["bitfinex","ETHUSD",1743121331758,0.59875861,2001.2,2001.1,5.496777]
["bitfinex","ETHUSD",1743121331985,0.7978,2001.4,2001.1,5.496777]
["bitfinex","ETHUSD",1743121332182,0.59875861,2001.2,2001.1,4.99707]
["bitfinex","ETHUSD",1743121332386,0.7978,2001.4,2001.1,4.99707]
["bitfinex","ETHUSD",1743121332589,0.59875861,2001.2,2001.1,4.99707]
["bitfinex","ETHUSD",1743121332777,0.7978,2001.4,2001.1,4.99707]
["bitfinex","ETHUSD",1743121332967,0.59876205,2001.2,2001.1,4.99707]
["bitfinex","ETHUSD",1743121333289,0.59875861,2001.2,2001.1,5.996525]
["bitfinex","ETHUSD",1743121333455,0.7978,2001.4,2001.1,5.996525]
["bitfinex","ETHUSD",1743121333659,0.59877357,2001.3,2001.1,5.996525]
["bitfinex","ETHUSD",1743121333861,0.7978,2001.4,2001.1,5.996525]
["bitfinex","ETHUSD",1743121334201,0.59877357,2001.3,2001.0,4.99739]
["bitfinex","ETHUSD",1743121334492,0.7978,2001.4,2001.0,4.99739]
["bitfinex","ETHUSD",1743121334660,0.59877701,2001.3,2001.0,4.99739]
["bitfinex","ETHUSD",1743121334859,0.7978,2001.4,2001.0,4.99739]
["bitfinex","ETHUSD",1743121335088,0.59877701,2001.3,2001.0,4.99739]
["bitfinex","ETHUSD",1743121335289,0.7978,2001.4,2001.0,4.99739]
["bitfinex","ETHUSD",1743121335490,1.48069134,2001.3,2001.0,4.99739]
["bitfinex","ETHUSD",1743121337672,0.59878044,2001.3,2001.1,4.99721]
["bitfinex","ETHUSD",1743121337877,3.8293,2001.6,2001.3,4.99664]
["bitfinex","ETHUSD",1743121338190,0.59930827,2001.5,2001.4,4.99638]
["bitfinex","ETHUSD",1743121338569,3.0,2001.7,2001.4,4.99638]
["bitfinex","ETHUSD",1743121338770,0.59936726,2001.5,2001.4,4.99638]
["bitfinex","ETHUSD",1743121338970,3.0,2001.7,2001.4,4.99638]
["bitfinex","ETHUSD",1743121339170,0.59936726,2001.5,2001.4,4.99638]
["bitfinex","ETHUSD",1743121339369,3.0,2001.7,2001.4,4.99638]
["bitfinex","ETHUSD",1743121339569,0.59936726,2001.5,2001.4,4.99638]
["bitfinex","ETHUSD",1743121339798,3.0,2001.7,2001.4,4.99638]
["bitfinex","ETHUSD",1743121339976,0.59936726,2001.5,2001.4,4.99638]
["bitfinex","ETHUSD",1743121340176,3.0,2001.7,2001.4,4.99638]
["bitfinex","ETHUSD",1743121340384,0.5993707,2001.5,2001.4,4.99638]
["bitfinex","ETHUSD",1743121340571,8.17054091,2001.7,2001.4,4.99638]
["bitfinex","ETHUSD",1743121340771,0.59937757,2001.5,2001.2,4.99697]
["bitfinex","ETHUSD",1743121340972,13.16649091,2001.7,2001.2,4.99697]
["bitfinex","ETHUSD",1743121341182,0.59935917,2001.4,2001.2,4.99697]
["bitfinex","ETHUSD",1743121341397,4.996,2001.6,2001.2,4.99697]
["bitfinex","ETHUSD",1743121341884,1.41588787,2001.5,2001.2,4.99697]
["bitfinex","ETHUSD",1743121343207,1.41588787,2001.5,2001.3,4.99671]
["bitfinex","ETHUSD",1743121343805,1.41588787,2001.5,2001.2,4.99693]
["bitfinex","ETHUSD",1743121347080,1.41588787,2001.5,2001.2,9.99383]
["bitfinex","ETHUSD",1743121347518,1.41588787,2001.5,2001.2,4.9969]
["bitfinex","ETHUSD",1743121347694,1.41588787,2001.5,2001.2,9.99375]
["bitfinex","ETHUSD",1743121348784,1.41588787,2001.5,2001.2,4.99685]
["bitfinex","ETHUSD",1743121350088,0.59938787,2001.5,2001.2,4.99685]
["bitfinex","ETHUSD",1743121350313,13.94533091,2001.7,2001.2,4.99685]
["bitfinex","ETHUSD",1743121350492,1.187334,2001.6,2001.2,4.99685]
["bitfinex","ETHUSD",1743121351590,1.187334,2001.6,2001.3,4.99675]
["bitfinex","ETHUSD",1743121351796,1.187334,2001.6,2001.2,4.99685]
["bitfinex","ETHUSD",1743121353018,6.183374,2001.6,2001.2,4.99685]
["bitfinex","ETHUSD",1743121355620,0.8142,2001.5,2001.2,4.99685]
["bitfinex","ETHUSD",1743121355984,0.59991557,2001.4,2001.2,4.99685]
["bitfinex","ETHUSD",1743121359027,0.59991557,2001.4,2001.1,4.99724]
["bitfinex","ETHUSD",1743121359821,2.10178266,2001.4,2001.0,4.99748]
["bitfinex","ETHUSD",1743121360029,2.10178266,2001.4,2000.8,4.649]
["bitfinex","ETHUSD",1743121360223,0.59991557,2001.4,2001.1,9.99413]
["bitfinex","ETHUSD",1743121361342,0.59991557,2001.4,2001.2,4.99686]
["bitfinex","ETHUSD",1743121361499,3.8244,2001.7,2001.3,4.99675]
["bitfinex","ETHUSD",1743121361689,3.8244,2001.7,2001.4,4.99645]
["bitfinex","ETHUSD",1743121361894,0.59994548,2001.6,2001.4,4.99645]
["bitfinex","ETHUSD",1743121362095,3.8244,2001.7,2001.4,4.99645]
["bitfinex","ETHUSD",1743121362439,0.59994548,2001.6,2001.4,4.99645]
["bitfinex","ETHUSD",1743121362796,3.8244,2001.7,2001.4,4.99645]
["bitfinex","ETHUSD",1743121362997,0.59980611,2001.5,2001.4,4.99645]
["bitfinex","ETHUSD",1743121363230,3.8244,2001.7,2001.4,4.99645]
["bitfinex","ETHUSD",1743121363436,0.59980611,2001.5,2001.4,4.99645]
["bitfinex","ETHUSD",1743121363934,3.8244,2001.7,2001.4,4.99645]
["bitfinex","ETHUSD",1743121364133,0.59982107,2001.6,2001.4,4.99645]
["bitfinex","ETHUSD",1743121364291,3.8244,2001.7,2001.3,4.99667]
["bitfinex","ETHUSD",1743121364591,8.82015,2001.7,2001.3,4.99667]
["bitfinex","ETHUSD",1743121364793,0.59982107,2001.6,2001.3,4.99667]
["bitfinex","ETHUSD",1743121365342,0.59980611,2001.5,2001.3,4.99667]
["bitfinex","ETHUSD",1743121365861,4.99609,2001.6,2001.2,19.49696]
["bitfinex","ETHUSD",1743121366010,0.7796,2001.5,2001.1,9.99422]
["bitfinex","ETHUSD",1743121366209,0.7796,2001.5,2001.1,4.99704]
["bitfinex","ETHUSD",1743121366210,3.23741413,2001.5,2001.1,4.99704]
["bitfinex","ETHUSD",1743121366515,8.23375413,2001.5,2001.1,9.99412]
["bitfinex","ETHUSD",1743121367026,3.23741413,2001.5,2001.1,4.99704]
["bitfinex","ETHUSD",1743121367240,3.23741413,2001.5,2001.1,9.9941]
["bitfinex","ETHUSD",1743121367529,1.37940611,2001.5,2001.1,9.9941]
["bitfinex","ETHUSD",1743121367727,1.37940611,2001.5,2001.2,4.99689]
["bitfinex","ETHUSD",1743121371259,6.37573611,2001.5,2001.1,19.49723]
["bitfinex","ETHUSD",1743121371759,8.85049901,2001.4,2001.0,4.99738]
["bitfinex","ETHUSD",1743121372060,5.82659,2001.0,2000.6,4.99829]
["bitfinex","ETHUSD",1743121372351,0.59957656,2000.9,2000.6,4.99829]
["bitfinex","ETHUSD",1743121375673,0.59957656,2000.9,2000.6,19.49829]
["bitfinex","ETHUSD",1743121377774,5.59747656,2000.9,2000.6,14.5]
["bitfinex","ETHUSD",1743121379842,0.7979,2000.7,2000.3,7.95881972]
["bitfinex","ETHUSD",1743121380073,5.79631,2000.7,2000.3,7.95877972]
["bitfinex","ETHUSD",1743121380270,0.59928829,2000.6,2000.4,4.99892]
["bitfinex","ETHUSD",1743121380454,0.59928829,2000.6,2000.4,19.49892]
["bitfinex","ETHUSD",1743121380851,0.59928829,2000.6,2000.4,4.99892]
["bitfinex","ETHUSD",1743121381052,0.59928829,2000.6,2000.3,7.95880972]
["bitfinex","ETHUSD",1743121382280,0.59928829,2000.6,2000.3,12.95794972]
["bitfinex","ETHUSD",1743121382577,0.59928829,2000.6,2000.3,12.95784972]
["bitfinex","ETHUSD",1743121382972,0.59928829,2000.6,2000.3,16.16913469]
["bitfinex","ETHUSD",1743121383159,0.59928829,2000.6,2000.4,4.99895]
["bitfinex","ETHUSD",1743121384165,0.59928829,2000.6,2000.4,4.99891]
["bitfinex","ETHUSD",1743121384487,0.59928829,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1743121384681,0.59928829,2000.6,2000.4,4.99891]
["bitfinex","ETHUSD",1743121384851,3.0,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743121386465,3.0,2000.7,2000.5,19.4987]
["bitfinex","ETHUSD",1743121386783,3.0,2000.8,2000.4,1.91939237]
["bitfinex","ETHUSD",1743121386959,7.99803,2000.8,2000.4,6.91819237]
["bitfinex","ETHUSD",1743121387159,7.99803,2000.8,2000.5,4.99872]
["bitfinex","ETHUSD",1743121387882,3.0,2000.8,2000.5,4.99861]
["bitfinex","ETHUSD",1743121389767,3.0,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743121390554,3.0,2000.8,2000.5,9.99723]
["bitfinex","ETHUSD",1743121391386,0.7884,2000.9,2000.6,4.99841]
["bitfinex","ETHUSD",1743121391593,0.7884,2000.9,2000.7,4.99816]
["bitfinex","ETHUSD",1743121391908,0.7884,2000.9,2000.6,4.99841]
["bitfinex","ETHUSD",1743121392091,5.78616,2000.9,2000.6,4.99841]
["bitfinex","ETHUSD",1743121393592,5.78616,2000.9,2000.5,4.99868]
["bitfinex","ETHUSD",1743121394862,0.7781,2000.7,2000.5,4.99868]
["bitfinex","ETHUSD",1743121396294,0.7781,2000.7,2000.5,4.99862]
["bitfinex","ETHUSD",1743121396470,0.7781,2000.7,2000.5,9.99722]
["bitfinex","ETHUSD",1743121396677,0.7781,2000.7,2000.5,4.9986]
["bitfinex","ETHUSD",1743121397084,11.83323901,2001.0,2000.6,4.9985]
["bitfinex","ETHUSD",1743121397263,13.98129091,2001.0,2000.6,4.9985]
["bitfinex","ETHUSD",1743121397464,18.97898091,2001.0,2000.6,4.9985]
["bitfinex","ETHUSD",1743121398192,4.99778,2000.9,2000.5,4.99873]
["bitfinex","ETHUSD",1743121398375,0.8108,2000.8,2000.5,4.99873]
["bitfinex","ETHUSD",1743121399477,0.8108,2000.8,2000.5,9.99733]
["bitfinex","ETHUSD",1743121399694,0.59624574,2000.7,2000.5,9.99733]
["bitfinex","ETHUSD",1743121399995,0.59624574,2000.7,2000.5,12.74302097]
["bitfinex","ETHUSD",1743121400385,0.59624574,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1743121402570,0.8104,2000.9,2000.6,4.9985]
["bitfinex","ETHUSD",1743121402771,0.59641629,2000.8,2000.6,4.9985]
["bitfinex","ETHUSD",1743121403092,0.59641629,2000.8,2000.5,4.9986]
["bitfinex","ETHUSD",1743121403469,0.59641629,2000.8,2000.5,9.99722]
["bitfinex","ETHUSD",1743121403670,0.59641629,2000.8,2000.5,4.9986]
["bitfinex","ETHUSD",1743121403871,3.6213253,2000.8,2000.4,4.99892]
["bitfinex","ETHUSD",1743121404207,0.8104,2000.7,2000.4,4.99892]
["bitfinex","ETHUSD",1743121404372,0.8104,2000.7,2000.3,7.95866972]
["bitfinex","ETHUSD",1743121404373,8.02342901,2000.6,2000.3,2.95957972]
["bitfinex","ETHUSD",1743121404580,8.61988469,2000.6,2000.3,2.95957972]
["bitfinex","ETHUSD",1743121405595,3.62136469,2000.6,2000.3,7.95876972]
["bitfinex","ETHUSD",1743121406002,8.61995469,2000.6,2000.3,2.95957972]
["bitfinex","ETHUSD",1743121406307,8.84700901,2000.4,2000.3,2.95957972]
["bitfinex","ETHUSD",1743121406494,8.84700901,2000.4,2000.0,19.49977]
["bitfinex","ETHUSD",1743121406673,4.99926,2000.3,2000.0,19.49977]
["bitfinex","ETHUSD",1743121406875,4.99928,2000.3,2000.0,14.5]
["bitfinex","ETHUSD",1743121407073,0.59547761,2000.2,1999.9,5.00006]
["bitfinex","ETHUSD",1743121407395,8.84700901,2000.4,1999.9,5.00006]
["bitfinex","ETHUSD",1743121407396,8.84700901,2000.4,2000.0,4.99997]
["bitfinex","ETHUSD",1743121407602,1.50664439,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1743121407798,5.59475259,2000.3,1999.9,19.5001]
["bitfinex","ETHUSD",1743121407991,0.59549259,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1743121408188,8.84700901,2000.4,2000.0,4.99997]
["bitfinex","ETHUSD",1743121408395,0.59490094,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1743121408584,8.84700901,2000.4,2000.0,4.99997]
["bitfinex","ETHUSD",1743121408785,0.59490094,2000.3,2000.0,4.99997]
["bitfinex","ETHUSD",1743121408987,3.84800901,2000.4,2000.0,9.99968]
["bitfinex","ETHUSD",1743121409183,0.59490094,2000.3,2000.0,4.99979]
["bitfinex","ETHUSD",1743121409411,8.84703901,2000.4,2000.0,4.99979]
["bitfinex","ETHUSD",1743121409598,0.59488596,2000.2,2000.0,4.99979]
["bitfinex","ETHUSD",1743121409899,8.84703901,2000.4,2000.0,4.99979]
["bitfinex","ETHUSD",1743121410100,0.59487098,2000.1,2000.0,4.99979]
["bitfinex","ETHUSD",1743121410307,13.84616901,2000.4,2000.0,4.99979]
["bitfinex","ETHUSD",1743121410495,0.59487098,2000.1,2000.0,4.99979]
["bitfinex","ETHUSD",1743121410695,8.84703901,2000.4,2000.0,4.99979]
["bitfinex","ETHUSD",1743121410901,0.59487098,2000.1,2000.0,4.99979]
["bitfinex","ETHUSD",1743121411088,10.56917252,2000.4,2000.0,4.99979]
["bitfinex","ETHUSD",1743121411289,0.59487098,2000.1,2000.0,4.99979]
["bitfinex","ETHUSD",1743121411499,15.56837252,2000.4,2000.0,4.99979]
["bitfinex","ETHUSD",1743121411700,0.59487098,2000.1,2000.0,19.49979]
["bitfinex","ETHUSD",1743121412010,8.84703901,2000.4,2000.0,19.49979]
["bitfinex","ETHUSD",1743121412210,0.59490094,2000.3,2000.0,19.49979]
["bitfinex","ETHUSD",1743121412378,10.66835725,2000.4,2000.0,19.49979]
["bitfinex","ETHUSD",1743121412709,0.59315728,2000.3,2000.0,19.49979]
["bitfinex","ETHUSD",1743121412906,0.59315728,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1743121413210,8.84701901,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1743121413412,10.56915052,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1743121413908,0.5931423,2000.2,2000.1,4.99972]
["bitfinex","ETHUSD",1743121414108,8.84701901,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1743121414280,0.5931423,2000.2,2000.1,4.99972]
["bitfinex","ETHUSD",1743121414483,3.0,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1743121415012,0.59315728,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1743121415179,3.0,2000.4,2000.1,7.449685]
["bitfinex","ETHUSD",1743121415512,3.0,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1743121415513,0.59315728,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1743121415883,3.0,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1743121416409,0.59315728,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1743121416609,3.0,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1743121416813,0.59315728,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1743121416978,3.0,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1743121417180,0.59315728,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1743121417610,3.0,2000.4,2000.1,4.99972]
["bitfinex","ETHUSD",1743121417808,0.59315728,2000.3,2000.2,4.99946]
["bitfinex","ETHUSD",1743121418108,3.7834,2000.6,2000.3,4.99912]
["bitfinex","ETHUSD",1743121418498,0.59303152,2000.5,2000.3,4.99912]
["bitfinex","ETHUSD",1743121420307,0.59303152,2000.5,2000.3,14.5]
["bitfinex","ETHUSD",1743121420508,0.59303152,2000.5,2000.2,4.99946]
["bitfinex","ETHUSD",1743121421389,0.59303152,2000.5,2000.2,9.99878]
["bitfinex","ETHUSD",1743121423845,0.59303152,2000.5,2000.3,4.99907]
["bitfinex","ETHUSD",1743121424122,0.59303152,2000.5,2000.3,9.99819]
["bitfinex","ETHUSD",1743121424315,0.59303152,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1743121424831,0.59365435,2000.5,2000.4,9.99785]
["bitfinex","ETHUSD",1743121424993,8.02290901,2000.8,2000.4,9.99785]
["bitfinex","ETHUSD",1743121425195,0.5936843,2000.7,2000.5,4.99874]
["bitfinex","ETHUSD",1743121425912,0.5936843,2000.7,2000.4,9.99772]
["bitfinex","ETHUSD",1743121426105,0.5936843,2000.7,2000.4,9.99771]
["bitfinex","ETHUSD",1743121426815,0.5936843,2000.7,2000.4,4.99885]
["bitfinex","ETHUSD",1743121426989,0.5936843,2000.7,2000.4,4.99881]
["bitfinex","ETHUSD",1743121427193,0.5936843,2000.7,2000.5,4.9986]
["bitfinex","ETHUSD",1743121428729,0.5936843,2000.7,2000.4,4.99881]
["bitfinex","ETHUSD",1743121428908,0.5936843,2000.7,2000.4,9.99769]
["bitfinex","ETHUSD",1743121431332,0.5936843,2000.7,2000.5,4.99868]
["bitfinex","ETHUSD",1743121432321,0.5936843,2000.7,2000.4,4.99896]
["bitfinex","ETHUSD",1743121433030,0.5936843,2000.7,2000.5,4.99874]
["bitfinex","ETHUSD",1743121433728,0.7811,2000.6,2000.3,4.99922]
["bitfinex","ETHUSD",1743121434027,0.59396577,2000.5,2000.3,9.99832]
["bitfinex","ETHUSD",1743121434232,0.59396577,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1743121441703,1.88365683,2000.7,2000.4,4.999]
["bitfinex","ETHUSD",1743121442333,0.59398074,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1743121442703,0.59398074,2000.6,2000.4,4.999]
["bitfinex","ETHUSD",1743121445239,0.59398074,2000.6,2000.4,9.99786]
["bitfinex","ETHUSD",1743121445427,0.59398074,2000.6,2000.4,4.99886]
["bitfinex","ETHUSD",1743121446237,0.59398074,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1743121448847,7.65187683,2000.8,2000.5,4.99875]
["bitfinex","ETHUSD",1743121449029,0.59379391,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1743121450153,0.59379391,2000.6,2000.4,4.99894]
["bitfinex","ETHUSD",1743121450310,2.47745074,2000.6,2000.0,6.53465683]
["bitfinex","ETHUSD",1743121450512,8.30404074,2000.6,2000.3,4.99923]
["bitfinex","ETHUSD",1743121450815,1.42179391,2000.6,2000.3,9.9983]
["bitfinex","ETHUSD",1743121451947,1.88365683,2000.5,2000.2,4.99933]
["bitfinex","ETHUSD",1743121452133,8.30396074,2000.6,2000.2,9.99865]
["bitfinex","ETHUSD",1743121452341,0.59376396,2000.4,2000.2,9.99865]
["bitfinex","ETHUSD",1743121452503,7.71016683,2000.6,2000.2,9.99865]
["bitfinex","ETHUSD",1743121452707,0.59374898,2000.3,2000.2,9.99865]
["bitfinex","ETHUSD",1743121452909,7.71016683,2000.6,2000.3,4.99924]
["bitfinex","ETHUSD",1743121454041,7.71016683,2000.6,2000.2,4.99932]
["bitfinex","ETHUSD",1743121454242,7.71016683,2000.6,2000.2,9.99869]
["bitfinex","ETHUSD",1743121454950,7.71016683,2000.6,2000.3,4.99923]
["bitfinex","ETHUSD",1743121455151,8.98101551,2000.6,2000.3,4.99923]
["bitfinex","ETHUSD",1743121456155,8.98101551,2000.6,2000.2,4.99947]
["bitfinex","ETHUSD",1743121456657,8.98101551,2000.6,2000.2,9.99882]
["bitfinex","ETHUSD",1743121457458,13.97972551,2000.6,2000.2,4.99935]
["bitfinex","ETHUSD",1743121457759,8.98101551,2000.6,2000.2,9.99873]
["bitfinex","ETHUSD",1743121457957,8.98101551,2000.6,2000.2,9.99872]
["bitfinex","ETHUSD",1743121458456,8.98101551,2000.6,2000.2,4.99935]
["bitfinex","ETHUSD",1743121459466,7.71016683,2000.6,2000.2,4.99935]
["bitfinex","ETHUSD",1743121459617,0.59321835,2000.5,2000.2,4.99935]
["bitfinex","ETHUSD",1743121460032,5.59196835,2000.5,2000.1,4.99959]
["bitfinex","ETHUSD",1743121460432,5.59196835,2000.5,2000.1,6.65291168]
["bitfinex","ETHUSD",1743121461357,5.59196835,2000.5,2000.1,11.65250168]
["bitfinex","ETHUSD",1743121461914,4.99909,2000.4,2000.1,1.65332168]
["bitfinex","ETHUSD",1743121462119,0.8207,2000.3,2000.0,10.04981109]
["bitfinex","ETHUSD",1743121462349,1.41388839,2000.3,2000.0,4.99991]
["bitfinex","ETHUSD",1743121462529,1.41388839,2000.3,2000.0,5.04990333]
["bitfinex","ETHUSD",1743121462726,1.41388839,2000.3,2000.0,10.04973333]
["bitfinex","ETHUSD",1743121462926,1.41388839,2000.3,2000.0,11.53776833]
["bitfinex","ETHUSD",1743121463161,1.41388839,2000.3,2000.1,4.99973]
["bitfinex","ETHUSD",1743121463447,1.41388839,2000.3,2000.0,11.53768833]
["bitfinex","ETHUSD",1743121463630,1.41388839,2000.3,2000.0,11.53774833]
["bitfinex","ETHUSD",1743121463823,1.41388839,2000.3,2000.0,6.53785833]
["bitfinex","ETHUSD",1743121464023,1.41388839,2000.3,2000.0,6.58782163]
["bitfinex","ETHUSD",1743121464217,6.41322839,2000.3,2000.0,4.9998]
["bitfinex","ETHUSD",1743121464956,1.41388839,2000.3,2000.0,9.99964]
["bitfinex","ETHUSD",1743121465261,0.59318839,2000.3,2000.1,4.99967]
["bitfinex","ETHUSD",1743121465668,7.63542683,2000.5,2000.1,4.99967]
["bitfinex","ETHUSD",1743121465951,0.59317341,2000.2,2000.1,4.99967]
["bitfinex","ETHUSD",1743121466145,12.63435683,2000.5,2000.1,6.18798268]
["bitfinex","ETHUSD",1743121466349,0.59317341,2000.2,2000.1,4.99967]
["bitfinex","ETHUSD",1743121466819,12.63435683,2000.5,2000.1,4.99967]
["bitfinex","ETHUSD",1743121467016,0.59320337,2000.4,2000.1,4.99967]
["bitfinex","ETHUSD",1743121469034,0.59320337,2000.4,2000.1,4.99964]
["bitfinex","ETHUSD",1743121471738,5.59221337,2000.4,2000.1,4.99964]
["bitfinex","ETHUSD",1743121476972,5.59221337,2000.4,2000.0,4.99993]
["bitfinex","ETHUSD",1743121477259,5.59221337,2000.4,2000.0,5.04992373]
["bitfinex","ETHUSD",1743121477456,5.59221337,2000.4,2000.0,6.70840479]
["bitfinex","ETHUSD",1743121477768,12.4751002,2000.4,2000.0,6.65841106]
["bitfinex","ETHUSD",1743121478057,4.99943,2000.3,2000.0,0.04999372]
["bitfinex","ETHUSD",1743121478278,0.59318683,2000.2,1999.9,5.00023]
["bitfinex","ETHUSD",1743121478973,5.59279683,2000.2,1999.8,6.88410683]
["bitfinex","ETHUSD",1743121479147,5.59279683,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1743121479345,0.59318683,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1743121484773,0.59318683,2000.2,1999.9,10.00033]
["bitfinex","ETHUSD",1743121485275,0.59318683,2000.2,1999.9,5.00009]
["bitfinex","ETHUSD",1743121485781,0.59318683,2000.2,2000.0,14.5]
["bitfinex","ETHUSD",1743121505467,0.59318683,2000.2,2000.0,19.49996]
["bitfinex","ETHUSD",1743121505867,0.59318683,2000.2,2000.0,14.5]
["bitfinex","ETHUSD",1743121506896,0.59318683,2000.2,2000.1,6.93340424]
["bitfinex","ETHUSD",1743121507111,5.75164,2000.9,2000.5,4.99865]
["bitfinex","ETHUSD",1743121507469,2.4768884,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743121507770,7.4749384,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743121510804,2.4768884,2000.8,2000.5,19.49871]
["bitfinex","ETHUSD",1743121511400,0.59323157,2000.8,2000.5,19.49871]
["bitfinex","ETHUSD",1743121511805,2.4768884,2000.8,2000.5,19.49871]
["bitfinex","ETHUSD",1743121512110,1.88365683,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743121512281,2.4768884,2000.8,2000.5,19.49874]
["bitfinex","ETHUSD",1743121512608,0.59323157,2000.8,2000.6,4.99848]
["bitfinex","ETHUSD",1743121512989,0.59323157,2000.8,2000.6,9.99677]
["bitfinex","ETHUSD",1743121513192,0.59323157,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1743121513506,1.88365683,2001.2,2000.8,4.99779]
["bitfinex","ETHUSD",1743121513708,1.88365683,2001.1,2000.8,4.99779]
["bitfinex","ETHUSD",1743121515478,1.88365683,2001.1,2000.8,9.99565]
["bitfinex","ETHUSD",1743121515680,4.88365683,2001.2,2000.9,9.99527]
["bitfinex","ETHUSD",1743121515908,3.0,2001.2,2000.9,9.99527]
["bitfinex","ETHUSD",1743121516110,3.0,2001.2,2000.9,6.18545268]
["bitfinex","ETHUSD",1743121516303,2.67685683,2001.3,2000.9,6.18545268]
["bitfinex","ETHUSD",1743121516614,3.7932,2001.3,2000.9,6.18545268]
["bitfinex","ETHUSD",1743121517026,5.67685683,2001.3,2000.9,6.18545268]
["bitfinex","ETHUSD",1743121517216,10.67361683,2001.3,2000.9,6.18545268]
["bitfinex","ETHUSD",1743121517787,1.88365683,2001.2,2000.9,6.18545268]
["bitfinex","ETHUSD",1743121518015,10.67361683,2001.3,2000.9,6.18545268]
["bitfinex","ETHUSD",1743121518914,15.67056683,2001.3,2000.9,6.18545268]
["bitfinex","ETHUSD",1743121519116,15.67056683,2001.3,2001.0,14.5]
["bitfinex","ETHUSD",1743121519607,15.67056683,2001.3,2000.9,6.18545268]
["bitfinex","ETHUSD",1743121519814,0.54714855,2001.2,2000.9,6.18545268]
["bitfinex","ETHUSD",1743121520003,0.54714855,2001.2,2001.0,1.11834327]
["bitfinex","ETHUSD",1743121520601,0.54714855,2001.2,2001.0,1.16831617]
["bitfinex","ETHUSD",1743121520812,0.54714855,2001.2,2001.1,6.88090683]
["bitfinex","ETHUSD",1743121521014,6.87982683,2001.6,2001.1,6.88071683]
["bitfinex","ETHUSD",1743121521204,0.54720532,2001.2,2001.1,6.88071683]
["bitfinex","ETHUSD",1743121521383,6.87982683,2001.6,2001.2,4.99687]
["bitfinex","ETHUSD",1743121521818,1.88365683,2001.5,2001.2,4.99687]
["bitfinex","ETHUSD",1743121522919,6.87982683,2001.6,2001.2,4.99687]
["bitfinex","ETHUSD",1743121523997,6.87982683,2001.6,2001.2,9.99368]
["bitfinex","ETHUSD",1743121524198,6.87982683,2001.6,2001.2,24.49368]
["bitfinex","ETHUSD",1743121524529,6.87982683,2001.6,2001.3,2.95918838]
["bitfinex","ETHUSD",1743121524715,4.99617,2001.6,2001.3,2.95918838]
["bitfinex","ETHUSD",1743121525024,3.0,2001.7,2001.4,4.99644]
["bitfinex","ETHUSD",1743121527211,3.0,2001.7,2001.4,6.88009683]
["bitfinex","ETHUSD",1743121527396,3.0,2001.7,2001.4,4.99644]
["bitfinex","ETHUSD",1743121527600,3.0,2001.7,2001.5,1.48358752]
["bitfinex","ETHUSD",1743121527801,3.0,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743121529034,7.99575,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743121529212,9.87940683,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743121529616,9.87940683,2001.7,2001.3,4.99659]
["bitfinex","ETHUSD",1743121529816,1.88365683,2001.6,2001.3,4.99659]
["bitfinex","ETHUSD",1743121530026,9.87940683,2001.7,2001.3,6.18431368]
["bitfinex","ETHUSD",1743121530226,9.87940683,2001.7,2001.4,14.5]
["bitfinex","ETHUSD",1743121532839,1.88365683,2001.6,2001.4,14.5]
["bitfinex","ETHUSD",1743121533009,9.87940683,2001.7,2001.4,14.5]
["bitfinex","ETHUSD",1743121534239,9.87940683,2001.7,2001.4,19.49649]
["bitfinex","ETHUSD",1743121534807,0.5514583,2001.6,2001.4,19.49649]
["bitfinex","ETHUSD",1743121535138,9.87940683,2001.7,2001.4,19.49649]
["bitfinex","ETHUSD",1743121535327,0.55144335,2001.5,2001.4,19.49649]
["bitfinex","ETHUSD",1743121535528,9.87940683,2001.7,2001.4,19.49649]
["bitfinex","ETHUSD",1743121535728,0.5514583,2001.6,2001.4,19.49649]
["bitfinex","ETHUSD",1743121535929,9.87940683,2001.7,2001.4,19.49649]
["bitfinex","ETHUSD",1743121536144,0.55144335,2001.5,2001.4,19.49649]
["bitfinex","ETHUSD",1743121536314,9.87940683,2001.7,2001.4,19.49649]
["bitfinex","ETHUSD",1743121536637,0.5514583,2001.6,2001.4,19.49649]
["bitfinex","ETHUSD",1743121536837,9.87940683,2001.7,2001.4,19.49649]
["bitfinex","ETHUSD",1743121537036,0.5514583,2001.6,2001.4,14.5]
["bitfinex","ETHUSD",1743121537241,9.87940683,2001.7,2001.4,14.5]
["bitfinex","ETHUSD",1743121537538,0.5514583,2001.6,2001.4,14.5]
["bitfinex","ETHUSD",1743121538035,9.87940683,2001.7,2001.4,14.5]
["bitfinex","ETHUSD",1743121538543,0.5514583,2001.6,2001.4,14.5]
["bitfinex","ETHUSD",1743121538933,4.9966,2001.4,2001.0,4.99731]
["bitfinex","ETHUSD",1743121539109,1.88365683,2001.4,2001.0,4.99731]
["bitfinex","ETHUSD",1743121539313,0.55141345,2001.3,2001.1,19.49723]
["bitfinex","ETHUSD",1743121539614,0.5513985,2001.2,2001.1,19.49723]
["bitfinex","ETHUSD",1743121539809,6.87996683,2001.5,2001.1,19.49723]
["bitfinex","ETHUSD",1743121540014,0.5514284,2001.4,2001.2,4.99698]
["bitfinex","ETHUSD",1743121540237,12.67878683,2001.6,2001.2,4.99698]
["bitfinex","ETHUSD",1743121540615,0.55144335,2001.5,2001.2,4.99698]
["bitfinex","ETHUSD",1743121541017,5.54770335,2001.5,2001.2,4.99698]
["bitfinex","ETHUSD",1743121541942,7.43136018,2001.5,2001.1,4.99723]
["bitfinex","ETHUSD",1743121543437,7.43136018,2001.5,2001.1,11.68482122]
["bitfinex","ETHUSD",1743121543745,7.43136018,2001.5,2001.2,19.497]
["bitfinex","ETHUSD",1743121546555,7.43136018,2001.5,2001.2,14.5]
["bitfinex","ETHUSD",1743121546762,1.88365683,2001.3,2001.0,4.99749]
["bitfinex","ETHUSD",1743121546920,4.88365683,2001.3,2000.7,1.88365683]
["bitfinex","ETHUSD",1743121547122,1.88365683,2001.0,2000.6,4.99833]
["bitfinex","ETHUSD",1743121547436,0.7557,2001.1,2000.4,6.88242683]
["bitfinex","ETHUSD",1743121547437,0.7557,2000.8,2000.7,14.5]
["bitfinex","ETHUSD",1743121547764,1.30573009,2000.8,2000.7,14.5]
["bitfinex","ETHUSD",1743121547967,13.18548692,2000.8,2000.3,4.99913]
["bitfinex","ETHUSD",1743121548149,13.18548692,2000.8,2000.4,6.1021108]
["bitfinex","ETHUSD",1743121548371,13.18548692,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743121548661,0.55003009,2000.8,2000.6,4.99849]
["bitfinex","ETHUSD",1743121548820,0.55003009,2000.8,2000.5,19.49853]
["bitfinex","ETHUSD",1743121549883,5.54803009,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743121550993,0.55003009,2000.8,2000.5,19.4987]
["bitfinex","ETHUSD",1743121551291,0.55003009,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1743121551461,3.0,2001.1,2000.7,9.9965]
["bitfinex","ETHUSD",1743121551662,0.54789535,2001.0,2000.8,4.99796]
["bitfinex","ETHUSD",1743121552180,0.54789535,2001.0,2000.7,4.99825]
["bitfinex","ETHUSD",1743121552498,0.54789535,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743121557799,5.54548535,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743121558395,5.54548535,2001.0,2000.6,4.99838]
["bitfinex","ETHUSD",1743121558396,0.7643,2000.9,2000.6,4.9983]
["bitfinex","ETHUSD",1743121558604,0.54789535,2001.0,2000.6,6.36433879]
["bitfinex","ETHUSD",1743121558800,0.54670492,2000.8,2000.7,4.99811]
["bitfinex","ETHUSD",1743121559111,0.54651665,2000.8,2000.7,4.99811]
["bitfinex","ETHUSD",1743121559263,8.76156,2001.1,2000.7,4.99811]
["bitfinex","ETHUSD",1743121559459,0.54654658,2001.0,2000.7,4.99811]
["bitfinex","ETHUSD",1743121559666,0.54654658,2001.0,2000.7,7.58435488]
["bitfinex","ETHUSD",1743121559866,0.54654658,2001.0,2000.7,4.99811]
["bitfinex","ETHUSD",1743121560063,5.54407658,2001.0,2000.7,4.99811]
["bitfinex","ETHUSD",1743121560294,0.54654658,2001.0,2000.7,4.99809]
["bitfinex","ETHUSD",1743121561709,0.54654658,2001.0,2000.3,4.99911]
["bitfinex","ETHUSD",1743121561710,9.9966,2000.7,2000.3,4.99911]
["bitfinex","ETHUSD",1743121561994,9.9966,2000.7,2000.2,9.14808122]
["bitfinex","ETHUSD",1743121561995,6.3345712,2000.6,2000.2,9.14808122]
["bitfinex","ETHUSD",1743121562296,6.3345712,2000.6,2000.3,15.45195389]
["bitfinex","ETHUSD",1743121562594,4.99876,2000.5,2000.3,15.45195389]
["bitfinex","ETHUSD",1743121562777,6.3346112,2000.6,2000.3,15.45195389]
["bitfinex","ETHUSD",1743121562976,0.54633126,2000.4,2000.3,15.45195389]
["bitfinex","ETHUSD",1743121563198,5.78825,2000.6,2000.3,15.45195389]
["bitfinex","ETHUSD",1743121563387,0.54633126,2000.4,2000.3,15.45195389]
["bitfinex","ETHUSD",1743121563577,5.78825,2000.6,2000.3,15.45195389]
["bitfinex","ETHUSD",1743121563780,0.54633126,2000.4,2000.3,15.45195389]
["bitfinex","ETHUSD",1743121564302,5.78825,2000.6,2000.3,15.45195389]
["bitfinex","ETHUSD",1743121564501,0.54634623,2000.5,2000.3,15.45195389]
["bitfinex","ETHUSD",1743121565403,8.85655599,2000.4,2000.3,14.5]
["bitfinex","ETHUSD",1743121565820,9.40288725,2000.4,2000.3,14.5]
["bitfinex","ETHUSD",1743121565982,6.37643126,2000.4,2000.3,14.5]
["bitfinex","ETHUSD",1743121566177,1.37743126,2000.4,2000.3,14.5]
["bitfinex","ETHUSD",1743121566420,0.54633126,2000.4,2000.3,19.49925]
["bitfinex","ETHUSD",1743121566606,0.54633126,2000.4,2000.3,22.36399212]
["bitfinex","ETHUSD",1743121566808,3.0,2000.6,2000.3,22.36399212]
["bitfinex","ETHUSD",1743121566983,0.54633126,2000.4,2000.3,17.36474212]
["bitfinex","ETHUSD",1743121567180,11.02495599,2000.6,2000.3,17.36474212]
["bitfinex","ETHUSD",1743121567700,0.54634623,2000.5,2000.3,17.36474212]
["bitfinex","ETHUSD",1743121569682,8.85015599,2000.4,2000.2,4.14872122]
["bitfinex","ETHUSD",1743121569981,5.54556629,2000.3,2000.2,4.14872122]
["bitfinex","ETHUSD",1743121570186,3.54631629,2000.3,2000.2,4.14872122]
["bitfinex","ETHUSD",1743121570593,8.54556629,2000.3,2000.2,4.14872122]
["bitfinex","ETHUSD",1743121573432,3.54631629,2000.3,2000.2,4.14872122]
["bitfinex","ETHUSD",1743121574618,3.54631629,2000.3,2000.2,18.64872122]
["bitfinex","ETHUSD",1743121574824,8.54556629,2000.3,2000.2,18.64872122]
["bitfinex","ETHUSD",1743121575029,8.54556629,2000.3,2000.2,4.14872122]
["bitfinex","ETHUSD",1743121575984,11.07353852,2000.3,2000.2,4.14872122]
["bitfinex","ETHUSD",1743121576423,4.99953,2000.2,1999.8,19.5004]
["bitfinex","ETHUSD",1743121576729,3.56975447,2000.1,1999.8,19.5004]
["bitfinex","ETHUSD",1743121582619,0.54329848,2000.1,1999.8,14.5]
["bitfinex","ETHUSD",1743121582823,0.54329848,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1743121583001,3.0,2000.3,2000.1,4.99973]
["bitfinex","ETHUSD",1743121584719,3.0,2000.3,2000.0,12.45487376]
["bitfinex","ETHUSD",1743121585529,3.0,2000.3,2000.1,5.04957307]
["bitfinex","ETHUSD",1743121585729,3.02645599,2000.4,2000.1,5.04957307]
["bitfinex","ETHUSD",1743121586044,3.02645599,2000.4,2000.1,4.99958]
["bitfinex","ETHUSD",1743121586335,3.02645599,2000.4,2000.1,11.24469638]
["bitfinex","ETHUSD",1743121586526,3.02645599,2000.4,2000.1,6.24503638]
["bitfinex","ETHUSD",1743121586726,3.02645599,2000.4,2000.1,6.29502847]
["bitfinex","ETHUSD",1743121587117,3.02645599,2000.4,2000.1,11.29462847]
["bitfinex","ETHUSD",1743121587317,3.02645599,2000.4,2000.1,6.24503638]
["bitfinex","ETHUSD",1743121587845,8.02556599,2000.4,2000.1,1.24545638]
["bitfinex","ETHUSD",1743121588049,13.02474599,2000.4,2000.0,4.99999]
["bitfinex","ETHUSD",1743121588658,3.02645599,2000.2,1999.8,19.50037]
["bitfinex","ETHUSD",1743121588949,3.02645599,2000.2,1999.9,5.0002]
["bitfinex","ETHUSD",1743121589346,8.02596599,2000.2,1999.8,5.00031]
["bitfinex","ETHUSD",1743121589549,8.02596599,2000.2,1999.8,10.0007]
["bitfinex","ETHUSD",1743121589771,8.02596599,2000.2,1999.9,5.00022]
["bitfinex","ETHUSD",1743121590554,8.02596599,2000.2,1999.8,5.00031]
["bitfinex","ETHUSD",1743121593643,3.02645599,2000.2,1999.8,6.000415]
["bitfinex","ETHUSD",1743121593973,13.02577599,2000.2,1999.8,6.000415]
["bitfinex","ETHUSD",1743121594375,3.02645599,2000.1,1999.8,6.000415]
["bitfinex","ETHUSD",1743121594546,3.56880949,2000.1,1999.8,6.000415]
["bitfinex","ETHUSD",1743121594743,5.00086,1999.7,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121595051,0.54227858,1999.6,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121595758,3.02645599,1999.7,1999.5,5.1194261]
["bitfinex","ETHUSD",1743121595961,0.54227858,1999.6,1999.5,5.1194261]
["bitfinex","ETHUSD",1743121596142,8.02701599,1999.8,1999.5,5.1194261]
["bitfinex","ETHUSD",1743121596342,0.54229357,1999.7,1999.5,5.1194261]
["bitfinex","ETHUSD",1743121597466,0.54229357,1999.7,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121597865,3.56874956,1999.7,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121599459,3.56874956,1999.7,1999.5,5.1193661]
["bitfinex","ETHUSD",1743121599971,0.54229357,1999.7,1999.5,5.1193661]
["bitfinex","ETHUSD",1743121600270,0.54229357,1999.7,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121601150,0.54229357,1999.7,1999.5,5.1194061]
["bitfinex","ETHUSD",1743121601457,0.54229357,1999.7,1999.5,10.1204961]
["bitfinex","ETHUSD",1743121601763,0.54229357,1999.7,1999.5,5.1192661]
["bitfinex","ETHUSD",1743121601969,0.54229357,1999.7,1999.6,5.05100767]
["bitfinex","ETHUSD",1743121602158,3.0,2000.0,1999.7,5.00071]
["bitfinex","ETHUSD",1743121602357,0.54232354,1999.9,1999.7,5.00071]
["bitfinex","ETHUSD",1743121602565,0.54232354,1999.9,1999.6,5.00092]
["bitfinex","ETHUSD",1743121602759,0.7998,1999.8,1999.5,5.1193961]
["bitfinex","ETHUSD",1743121602964,0.54122573,1999.7,1999.5,5.1193961]
["bitfinex","ETHUSD",1743121606091,0.54122573,1999.7,1999.6,14.5]
["bitfinex","ETHUSD",1743121612075,5.54197573,1999.7,1999.6,14.5]
["bitfinex","ETHUSD",1743121612280,0.54122573,1999.7,1999.6,14.5]
["bitfinex","ETHUSD",1743121616493,5.54197573,1999.7,1999.6,14.5]
["bitfinex","ETHUSD",1743121617695,0.54122573,1999.7,1999.6,14.5]
["bitfinex","ETHUSD",1743121621095,5.54197573,1999.7,1999.6,14.5]
["bitfinex","ETHUSD",1743121621298,5.8061,1999.6,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121621696,6.3459919,1999.6,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121625491,9.37244789,1999.6,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121629008,14.02344789,1999.6,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121629214,16.2064568,1999.6,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121631487,19.2064568,1999.6,1999.5,0.1181761]
["bitfinex","ETHUSD",1743121634304,19.2064568,1999.6,1999.5,6.1e-06]
["bitfinex","ETHUSD",1743121639922,19.2064568,1999.6,1841.2,0.0395143]
["bitfinex","ETHUSD",1743121639923,5.00498,1998.1,1997.3,3.0]
["bitfinex","ETHUSD",1743121640223,6.36450126,1998.0,1997.5,14.6181761]
["bitfinex","ETHUSD",1743121640401,0.53528126,1998.0,1997.6,5.0558797]
["bitfinex","ETHUSD",1743121640607,5.00527,1997.9,1997.5,19.6242061]
["bitfinex","ETHUSD",1743121640802,5.54096454,1997.8,1997.5,14.6181761]
["bitfinex","ETHUSD",1743121641024,0.53535454,1997.8,1997.5,16.07999371]
["bitfinex","ETHUSD",1743121641329,3.02645599,1997.7,1997.5,14.6181761]
["bitfinex","ETHUSD",1743121641626,3.56182993,1997.7,1997.5,14.6181761]
["bitfinex","ETHUSD",1743121641925,0.53537394,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1743121642418,5.00479,1998.1,1997.7,5.0056]
["bitfinex","ETHUSD",1743121642620,8.03124599,1998.1,1997.7,5.50616]
["bitfinex","ETHUSD",1743121642820,3.02645599,1998.1,1997.7,10.51177]
["bitfinex","ETHUSD",1743121643130,3.02645599,1998.1,1997.8,5.00548]
["bitfinex","ETHUSD",1743121643810,3.02645599,1998.1,1997.8,5.00532]
["bitfinex","ETHUSD",1743121644208,3.02645599,1998.1,1997.9,5.00515]
["bitfinex","ETHUSD",1743121644595,3.02645599,1998.1,1997.9,5.0052]
["bitfinex","ETHUSD",1743121644795,11.83888599,1998.3,1997.9,5.0052]
["bitfinex","ETHUSD",1743121645023,13.27576016,1998.3,1997.9,5.0052]
["bitfinex","ETHUSD",1743121645219,13.27568016,1998.3,1997.9,5.0052]
["bitfinex","ETHUSD",1743121645520,13.27568016,1998.3,1997.9,5.00516]
["bitfinex","ETHUSD",1743121646025,13.27568016,1998.3,1998.0,14.5]
["bitfinex","ETHUSD",1743121651034,5.24497417,1998.3,1998.0,14.5]
["bitfinex","ETHUSD",1743121651236,13.27577016,1998.3,1998.0,14.5]
["bitfinex","ETHUSD",1743121652036,3.02645599,1998.1,1998.0,14.5]
["bitfinex","ETHUSD",1743121652339,3.02645599,1998.1,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121652533,3.02645599,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121652705,3.02645599,1997.8,1997.5,5.1243261]
["bitfinex","ETHUSD",1743121652901,5.00535,1997.9,1997.5,5.1243261]
["bitfinex","ETHUSD",1743121653209,10.86625189,1997.9,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121653531,3.02645599,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121654140,3.02645599,1997.8,1997.5,5.1243461]
["bitfinex","ETHUSD",1743121654425,5.86078189,1997.9,1997.5,5.1242861]
["bitfinex","ETHUSD",1743121654636,0.48484149,1997.8,1997.5,10.1303961]
["bitfinex","ETHUSD",1743121655135,0.48484149,1997.8,1997.5,5.1242861]
["bitfinex","ETHUSD",1743121656414,5.00575,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743121656622,0.48381238,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743121657128,0.48381238,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121657332,5.8349,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121657540,0.8289,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121657741,0.48373397,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121658106,0.54893524,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121658410,0.48373397,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121658605,0.54893524,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121658809,0.48373397,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121659004,0.8289,1997.8,1997.5,5.1242461]
["bitfinex","ETHUSD",1743121659210,4.774,1998.0,1997.8,5.00547]
["bitfinex","ETHUSD",1743121659400,4.774,1998.0,1997.6,5.00576]
["bitfinex","ETHUSD",1743121659605,4.774,1998.0,1997.7,5.00566]
["bitfinex","ETHUSD",1743121659827,5.00487,1998.1,1997.7,5.00566]
["bitfinex","ETHUSD",1743121660039,5.00487,1998.1,1997.7,5.00558]
["bitfinex","ETHUSD",1743121660524,6.9995557,1998.1,1997.7,5.00558]
["bitfinex","ETHUSD",1743121660724,10.02601169,1998.1,1997.7,5.00558]
["bitfinex","ETHUSD",1743121660924,5.00514,1998.0,1997.6,5.00599]
["bitfinex","ETHUSD",1743121661120,5.00536,1997.9,1997.5,5.1243461]
["bitfinex","ETHUSD",1743121661319,6.00641,1997.9,1997.5,5.1243461]
["bitfinex","ETHUSD",1743121661912,11.01187,1997.9,1997.5,5.1242561]
["bitfinex","ETHUSD",1743121662108,6.00641,1997.9,1997.5,5.1242561]
["bitfinex","ETHUSD",1743121662538,5.82533,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121663340,0.8198,1997.8,1997.5,5.1244061]
["bitfinex","ETHUSD",1743121663841,1.00105,1997.9,1997.6,5.00599]
["bitfinex","ETHUSD",1743121664138,6.84625599,1997.9,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121664307,5.00586,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121665112,10.01181,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121665441,5.00586,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121665839,5.006,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121666144,6.007186,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121666715,9.758486,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121668532,12.78494199,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121669212,9.758486,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121669408,4.001186,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121669643,4.44259635,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121671053,0.44141035,1997.6,1997.5,5.1244261]
["bitfinex","ETHUSD",1743121671219,3.0,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121671424,0.44141035,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121671616,3.0,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121671941,0.44141035,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121672364,15.62576,1997.9,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121672653,6.568116,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121672812,0.44094687,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121675959,8.03245599,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121676255,9.23878784,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121677171,4.23278784,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121677473,5.07650384,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121677774,10.08250384,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121677953,5.07650384,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121678876,10.08250384,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121679574,5.07650384,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121680678,1.28464785,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121680855,0.44093185,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121681055,5.00577,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121681254,0.44093185,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121681454,5.00577,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121681678,0.44093185,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121681880,0.54467018,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121682173,5.55067018,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121682346,0.98560203,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121682546,0.44093185,1997.6,1997.5,5.1244261]
["bitfinex","ETHUSD",1743121682955,3.0,1997.9,1997.5,10.1306761]
["bitfinex","ETHUSD",1743121683156,0.44089994,1997.6,1997.5,10.1306761]
["bitfinex","ETHUSD",1743121683377,3.0,1997.9,1997.5,10.1306761]
["bitfinex","ETHUSD",1743121683548,5.00563,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121683754,6.22795997,1997.8,1997.6,14.5]
["bitfinex","ETHUSD",1743121684268,0.44092997,1997.8,1997.6,14.5]
["bitfinex","ETHUSD",1743121684469,0.44092997,1997.8,1997.6,19.50595]
["bitfinex","ETHUSD",1743121684657,0.44092997,1997.8,1997.6,5.00595]
["bitfinex","ETHUSD",1743121685683,0.44092997,1997.8,1997.5,19.6241861]
["bitfinex","ETHUSD",1743121686072,0.44092997,1997.8,1997.5,5.1241861]
["bitfinex","ETHUSD",1743121686248,1.28555797,1997.8,1997.5,5.1241861]
["bitfinex","ETHUSD",1743121686448,1.28555797,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1743121686449,0.44092997,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1743121686751,8.00476,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1743121687262,0.44111951,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1743121687652,0.44111951,1998.0,1997.7,10.01132]
["bitfinex","ETHUSD",1743121687848,0.44111951,1998.0,1997.8,5.00532]
["bitfinex","ETHUSD",1743121688064,5.80683,1998.2,1997.8,5.00532]
["bitfinex","ETHUSD",1743121688264,1.02181752,1998.1,1997.8,5.00532]
["bitfinex","ETHUSD",1743121688648,4.02181752,1998.1,1997.8,5.00532]
["bitfinex","ETHUSD",1743121690379,0.44113452,1998.1,1997.8,5.00532]
["bitfinex","ETHUSD",1743121691046,0.44113452,1998.1,1997.6,19.50599]
["bitfinex","ETHUSD",1743121691384,0.44113452,1998.1,1997.9,10.01016]
["bitfinex","ETHUSD",1743121691588,0.44113452,1998.1,1997.9,5.00507]
["bitfinex","ETHUSD",1743121691789,6.26298452,1998.1,1997.7,5.00562]
["bitfinex","ETHUSD",1743121691951,1.25813452,1998.1,1997.7,5.00562]
["bitfinex","ETHUSD",1743121692274,1.25813452,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1743121692491,2.48705157,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1743121692895,7.49182157,1998.1,1997.7,5.00562]
["bitfinex","ETHUSD",1743121693893,12.49669157,1998.1,1997.7,5.00562]
["bitfinex","ETHUSD",1743121694196,7.49182157,1998.1,1997.7,5.00562]
["bitfinex","ETHUSD",1743121694587,12.49677157,1998.1,1997.7,5.00562]
["bitfinex","ETHUSD",1743121694784,4.27613315,1998.0,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121694986,0.7896,1997.8,1997.5,5.1244261]
["bitfinex","ETHUSD",1743121695379,0.44185649,1997.7,1997.5,5.1244261]
["bitfinex","ETHUSD",1743121697498,0.7896,1998.0,1997.7,5.00567]
["bitfinex","ETHUSD",1743121697880,21.61127599,1998.2,1997.8,5.00549]
["bitfinex","ETHUSD",1743121698074,1.5816986,1998.1,1997.8,5.00549]
["bitfinex","ETHUSD",1743121698480,6.5864686,1998.1,1997.8,5.00549]
["bitfinex","ETHUSD",1743121698708,1.5816986,1998.1,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121698872,3.7896,1998.2,1997.9,5.00513]
["bitfinex","ETHUSD",1743121699773,0.44198036,1998.1,1997.9,5.00513]
["bitfinex","ETHUSD",1743121701980,0.44198036,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1743121702481,0.44220364,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1743121702808,3.0,1998.3,1998.0,5.005]
["bitfinex","ETHUSD",1743121703111,3.881798,1998.3,1998.0,5.005]
["bitfinex","ETHUSD",1743121703311,0.44221866,1998.2,1998.0,5.005]
["bitfinex","ETHUSD",1743121703515,0.44221866,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1743121703691,10.59125,1998.8,1998.4,5.0039]
["bitfinex","ETHUSD",1743121703895,0.43040564,1998.7,1998.4,5.0039]
["bitfinex","ETHUSD",1743121704103,3.43040564,1998.7,1998.4,5.0039]
["bitfinex","ETHUSD",1743121704410,3.43040564,1998.7,1998.3,5.00422]
["bitfinex","ETHUSD",1743121704610,9.3573512,1998.7,1998.3,10.00822]
["bitfinex","ETHUSD",1743121704811,5.00355,1998.6,1998.2,5.00432]
["bitfinex","ETHUSD",1743121705026,0.4304015,1998.5,1998.2,5.00432]
["bitfinex","ETHUSD",1743121705231,0.4304015,1998.5,1998.1,5.00459]
["bitfinex","ETHUSD",1743121705400,0.4304015,1998.5,1998.2,5.00444]
["bitfinex","ETHUSD",1743121706127,1.27644225,1998.5,1998.2,5.00444]
["bitfinex","ETHUSD",1743121706331,2.07974225,1998.5,1998.2,5.00444]
["bitfinex","ETHUSD",1743121707330,1.2337015,1998.5,1998.2,5.00444]
["bitfinex","ETHUSD",1743121707629,1.2337015,1998.5,1998.2,10.00876]
["bitfinex","ETHUSD",1743121707800,0.4304015,1998.5,1998.2,10.00876]
["bitfinex","ETHUSD",1743121708925,0.4304015,1998.5,1998.3,5.00421]
["bitfinex","ETHUSD",1743121709803,0.43131315,1998.4,1998.3,5.00421]
["bitfinex","ETHUSD",1743121710032,9.68387556,1998.7,1998.3,5.00421]
["bitfinex","ETHUSD",1743121710213,0.43134316,1998.6,1998.3,10.00832]
["bitfinex","ETHUSD",1743121710632,0.43134316,1998.6,1998.4,5.00397]
["bitfinex","ETHUSD",1743121713233,0.43134316,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1743121713405,3.0,1998.8,1998.5,5.00375]
["bitfinex","ETHUSD",1743121713599,6.02645599,1998.8,1998.5,10.0074]
["bitfinex","ETHUSD",1743121713833,0.43135817,1998.7,1998.5,5.00365]
["bitfinex","ETHUSD",1743121714344,0.43135817,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1743121714839,5.78276,1999.1,1998.7,5.0031]
["bitfinex","ETHUSD",1743121715138,10.7852,1999.1,1998.7,5.0031]
["bitfinex","ETHUSD",1743121715340,5.00264,1999.0,1998.6,10.007]
["bitfinex","ETHUSD",1743121715539,5.00264,1999.0,1998.6,5.0035]
["bitfinex","ETHUSD",1743121716208,5.00264,1999.0,1998.6,5.00332]
["bitfinex","ETHUSD",1743121716834,5.00288,1998.9,1998.5,5.00374]
["bitfinex","ETHUSD",1743121717226,5.00288,1998.9,1998.5,10.0073]
["bitfinex","ETHUSD",1743121717641,5.00288,1998.9,1998.6,5.00349]
["bitfinex","ETHUSD",1743121717944,8.02896599,1999.0,1998.6,5.00349]
["bitfinex","ETHUSD",1743121718140,9.62600415,1999.0,1998.6,5.00349]
["bitfinex","ETHUSD",1743121718818,14.62869415,1999.0,1998.6,5.00349]
["bitfinex","ETHUSD",1743121719022,5.00275,1998.9,1998.6,5.00349]
["bitfinex","ETHUSD",1743121723109,5.00275,1998.9,1998.4,5.00398]
["bitfinex","ETHUSD",1743121723313,5.75449,1998.8,1998.4,10.00787]
["bitfinex","ETHUSD",1743121723512,4.85357999,1998.8,1998.3,5.00418]
["bitfinex","ETHUSD",1743121723712,5.00345,1998.7,1998.3,5.0041]
["bitfinex","ETHUSD",1743121723947,5.00345,1998.7,1998.3,10.00824]
["bitfinex","ETHUSD",1743121724237,8.78085599,1998.8,1998.4,5.00399]
["bitfinex","ETHUSD",1743121724411,8.78085599,1998.8,1998.4,5.00382]
["bitfinex","ETHUSD",1743121727432,13.78405599,1998.8,1998.4,5.00382]
["bitfinex","ETHUSD",1743121727647,15.63976159,1998.8,1998.4,5.00382]
["bitfinex","ETHUSD",1743121728032,5.00343,1998.7,1998.3,19.50424]
["bitfinex","ETHUSD",1743121729048,5.00343,1998.7,1998.3,24.50832]
["bitfinex","ETHUSD",1743121729646,0.4337073,1998.6,1998.3,24.50832]
["bitfinex","ETHUSD",1743121730262,0.4337073,1998.6,1998.3,19.50408]
["bitfinex","ETHUSD",1743121733358,0.4337073,1998.6,1998.3,24.50821]
["bitfinex","ETHUSD",1743121734865,0.4337073,1998.6,1998.3,19.50408]
["bitfinex","ETHUSD",1743121735268,0.4337073,1998.6,1998.3,24.50816]
["bitfinex","ETHUSD",1743121735566,0.4337073,1998.6,1998.3,19.50408]
["bitfinex","ETHUSD",1743121736871,5.4372373,1998.6,1998.3,19.50408]
["bitfinex","ETHUSD",1743121737367,5.79479,1998.5,1998.2,5.00448]
["bitfinex","ETHUSD",1743121737740,0.43358146,1998.4,1998.2,5.00448]
["bitfinex","ETHUSD",1743121738244,5.43758146,1998.4,1998.1,14.5]
["bitfinex","ETHUSD",1743121738449,0.43358146,1998.4,1998.1,19.50469]
["bitfinex","ETHUSD",1743121738652,0.43358146,1998.4,1998.1,19.50458]
["bitfinex","ETHUSD",1743121739048,0.43358146,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1743121739452,17.3870956,1998.8,1998.3,10.0085]
["bitfinex","ETHUSD",1743121739661,0.43362646,1998.7,1998.4,5.00398]
["bitfinex","ETHUSD",1743121740373,5.43689646,1998.7,1998.3,5.00425]
["bitfinex","ETHUSD",1743121741040,8.46335245,1998.7,1998.2,5.00449]
["bitfinex","ETHUSD",1743121741367,5.00361,1998.6,1998.2,5.00449]
["bitfinex","ETHUSD",1743121741673,1.23959646,1998.5,1998.2,10.00881]
["bitfinex","ETHUSD",1743121742461,1.23959646,1998.5,1998.2,5.00432]
["bitfinex","ETHUSD",1743121744656,1.23959646,1998.5,1998.2,19.50432]
["bitfinex","ETHUSD",1743121744981,0.43359646,1998.5,1998.3,5.00416]
["bitfinex","ETHUSD",1743121745479,0.43358146,1998.4,1998.3,5.00416]
["bitfinex","ETHUSD",1743121745684,7.39369581,1998.7,1998.3,5.00416]
["bitfinex","ETHUSD",1743121745885,0.43361146,1998.6,1998.3,5.00416]
["bitfinex","ETHUSD",1743121747960,0.43361146,1998.6,1998.3,10.00825]
["bitfinex","ETHUSD",1743121748281,0.43361146,1998.6,1998.3,19.50409]
["bitfinex","ETHUSD",1743121749356,5.00376,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743121749687,0.43335779,1998.4,1998.3,14.5]
["bitfinex","ETHUSD",1743121749858,5.00376,1998.5,1998.3,14.5]
["bitfinex","ETHUSD",1743121750053,0.43335779,1998.4,1998.3,14.5]
["bitfinex","ETHUSD",1743121750258,5.43735779,1998.4,1998.0,5.00492]
["bitfinex","ETHUSD",1743121750480,5.43735779,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1743121750655,6.25705779,1998.4,1998.1,19.50474]
["bitfinex","ETHUSD",1743121751685,1.87876357,1998.4,1997.8,5.0055]
["bitfinex","ETHUSD",1743121751891,5.0047,1998.2,1997.8,5.0055]
["bitfinex","ETHUSD",1743121752063,1.22961853,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1743121752257,6.23442853,1998.1,1997.8,19.5055]
["bitfinex","ETHUSD",1743121752460,5.00518,1998.0,1997.6,5.0058]
["bitfinex","ETHUSD",1743121752687,0.43165775,1997.9,1997.6,10.52402761]
["bitfinex","ETHUSD",1743121752996,0.43165775,1997.9,1997.6,25.02402761]
["bitfinex","ETHUSD",1743121754054,0.43165775,1997.9,1997.7,5.00567]
["bitfinex","ETHUSD",1743121754390,5.00502,1998.0,1997.7,5.00567]
["bitfinex","ETHUSD",1743121754596,0.43164273,1997.8,1997.6,14.5]
["bitfinex","ETHUSD",1743121754780,5.00502,1998.0,1997.6,14.5]
["bitfinex","ETHUSD",1743121754781,5.00534,1997.9,1997.6,14.5]
["bitfinex","ETHUSD",1743121755200,0.43162549,1997.8,1997.6,14.5]
["bitfinex","ETHUSD",1743121755960,0.43162549,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1743121756190,5.80192,1998.1,1997.7,5.00575]
["bitfinex","ETHUSD",1743121756392,0.43162894,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1743121756555,5.80192,1998.1,1997.7,19.50575]
["bitfinex","ETHUSD",1743121756761,5.43669896,1998.0,1997.7,19.50575]
["bitfinex","ETHUSD",1743121757062,5.43669896,1998.0,1997.7,14.5]
["bitfinex","ETHUSD",1743121758887,5.8309,1997.8,1997.7,14.5]
["bitfinex","ETHUSD",1743121759075,6.26252894,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121760496,5.00576,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121760674,0.42869068,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121761078,5.8309,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121761278,0.4287057,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121763195,5.4344757,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121763398,0.4287057,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121765779,0.4287057,1997.7,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121766186,5.0053,1997.9,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121766381,0.42798397,1997.6,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121766589,5.0053,1997.9,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121766908,5.0055,1997.8,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121767207,0.42795414,1997.7,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121768605,5.00529,1997.9,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121768785,0.42793912,1997.6,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121768985,10.01073,1997.9,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121769193,0.42793912,1997.6,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121769409,5.00529,1997.9,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121769618,0.42793912,1997.6,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121770109,10.01073,1997.9,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121770278,0.42796916,1997.8,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121770681,0.42796916,1997.8,1997.6,5.006]
["bitfinex","ETHUSD",1743121771783,10.76069,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1743121771983,0.42795414,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1743121772198,10.76069,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1743121772397,0.42795414,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1743121772598,5.00526,1997.9,1997.6,5.006]
["bitfinex","ETHUSD",1743121773076,0.39247314,1997.8,1997.6,5.006]
["bitfinex","ETHUSD",1743121773717,0.39247314,1997.8,1997.5,19.6243261]
["bitfinex","ETHUSD",1743121774080,0.39247314,1997.8,1997.5,5.1243261]
["bitfinex","ETHUSD",1743121774482,5.39798314,1997.8,1997.5,5.1243261]
["bitfinex","ETHUSD",1743121774681,5.39798314,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121775179,10.40362314,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121775427,0.7845,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121775934,0.3924431,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121776088,0.7845,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121776417,0.3924431,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121776824,0.7845,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121777020,0.3924431,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121777431,0.7845,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121777734,0.3924431,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121777889,0.7845,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121778217,0.39215376,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121778916,0.7845,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121779104,0.39215376,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121779282,0.7845,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121779484,0.39215376,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121779715,5.79028,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121780024,0.39215376,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121780395,5.79028,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121780590,0.39215376,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121780994,5.79028,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121781287,0.39215376,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121781491,5.79028,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121781692,0.39215376,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121781895,5.7649,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121782090,6.15705376,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121788401,9.15705376,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121796721,0.39215376,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121796928,3.0,1997.8,1997.5,0.63064371]
["bitfinex","ETHUSD",1743121797127,0.39065761,1997.7,1997.5,5.1243061]
["bitfinex","ETHUSD",1743121797326,5.00553,1997.8,1997.5,5.1243061]
["bitfinex","ETHUSD",1743121797518,5.39644761,1997.7,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121797724,0.39065761,1997.7,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121798061,8.00536,1997.9,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121798226,0.3909963,1997.6,1997.5,5.1243361]
["bitfinex","ETHUSD",1743121798551,0.3909963,1997.6,1997.5,6.13726071]
["bitfinex","ETHUSD",1743121798753,5.00536,1997.9,1997.5,11.14330071]
["bitfinex","ETHUSD",1743121799054,0.39102634,1997.8,1997.5,5.1241861]
["bitfinex","ETHUSD",1743121799250,0.39102634,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121799418,5.39661634,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121799825,10.40226634,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121800024,10.40231634,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121800341,6.73949357,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121800538,0.39102634,1997.8,1997.5,5.1244261]
["bitfinex","ETHUSD",1743121800753,0.39102634,1997.8,1997.5,5.1242961]
["bitfinex","ETHUSD",1743121801126,0.39102634,1997.8,1997.6,5.00597]
["bitfinex","ETHUSD",1743121801333,0.39102634,1997.8,1997.5,5.1243461]
["bitfinex","ETHUSD",1743121801535,0.39102634,1997.8,1997.5,5.1242761]
["bitfinex","ETHUSD",1743121801854,0.39102634,1997.8,1997.6,5.00596]
["bitfinex","ETHUSD",1743121802453,0.39102634,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121803340,0.39102634,1997.8,1997.6,5.00584]
["bitfinex","ETHUSD",1743121803549,0.39102634,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1743121804053,0.39102634,1997.8,1997.7,14.5]
["bitfinex","ETHUSD",1743121804520,0.39102634,1997.8,1997.6,5.00589]
["bitfinex","ETHUSD",1743121804920,0.39102634,1997.8,1997.6,10.01174]
["bitfinex","ETHUSD",1743121805348,0.39102634,1997.8,1997.6,5.00585]
["bitfinex","ETHUSD",1743121806580,0.39102634,1997.8,1997.6,10.01167]
["bitfinex","ETHUSD",1743121806745,0.39102634,1997.8,1997.6,5.00582]
["bitfinex","ETHUSD",1743121806947,0.39102634,1997.8,1997.6,10.01172]
["bitfinex","ETHUSD",1743121807179,0.39102634,1997.8,1997.6,5.00582]
["bitfinex","ETHUSD",1743121808178,0.39102634,1997.8,1997.5,5.1243061]
["bitfinex","ETHUSD",1743121808377,5.39654634,1997.8,1997.5,5.1243061]
["bitfinex","ETHUSD",1743121808681,0.39102634,1997.8,1997.5,5.1243061]
["bitfinex","ETHUSD",1743121808903,1.51230797,1997.8,1997.5,5.1243061]
["bitfinex","ETHUSD",1743121809096,6.51785797,1997.8,1997.5,5.1243061]
["bitfinex","ETHUSD",1743121810409,9.54431396,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121810770,14.55002396,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121811099,9.54431396,1997.8,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121811873,5.7964,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121813999,8.82285599,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121816977,7.68591669,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121817705,10.68591669,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121817905,13.90696183,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121818075,17.87584801,1997.6,1997.5,0.1181761]
["bitfinex","ETHUSD",1743121818276,15.98633132,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121818478,17.87584801,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121820992,19.02415022,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121825937,14.30715022,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121826126,19.03915022,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121827230,19.58915022,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121828544,25.59915022,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121835945,20.31715022,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121836252,13.54849133,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121836564,16.54849133,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121837469,0.39086183,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121837762,7.86584956,1997.8,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121837969,0.38728375,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121838162,5.00577,1997.7,1997.5,0.50064871]
["bitfinex","ETHUSD",1743121838363,0.38728375,1997.6,1997.5,0.50064871]
["bitfinex","ETHUSD",1743121838563,5.39328375,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121838768,5.006,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121838979,5.39328375,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121839272,12.56514881,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121839859,11.80234881,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121840265,13.48316069,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121840652,14.27686069,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121841901,13.90561453,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121842382,11.43110265,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121847368,8.39328375,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121848389,0.38728375,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121848892,8.00575,1997.7,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121849067,0.38894923,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121849589,5.39494923,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121850380,0.38894923,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121850796,8.0438189,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121850991,8.4327038,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121855776,5.3948849,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121856505,0.3888849,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121856705,11.0435689,1997.7,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121856906,0.38990797,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121857202,8.00575,1997.7,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121857406,0.38990797,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121858112,8.00575,1997.7,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121858314,0.38990797,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121858488,8.00575,1997.7,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121858675,0.38990797,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121858876,8.00575,1997.7,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121859107,0.38990797,1997.6,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121859311,3.0,1997.7,1997.5,6.1e-06]
["bitfinex","ETHUSD",1743121859514,2.86031956,1997.8,1997.6,5.00591]
["bitfinex","ETHUSD",1743121859709,2.86031956,1997.8,1997.7,5.506341]
["bitfinex","ETHUSD",1743121859878,9.7388,1998.1,1997.7,5.506341]
["bitfinex","ETHUSD",1743121860079,4.734,1998.1,1997.8,5.00545]
["bitfinex","ETHUSD",1743121860285,5.0041,1998.4,1998.0,5.005]
["bitfinex","ETHUSD",1743121860499,5.0041,1998.4,1998.0,5.00488]
["bitfinex","ETHUSD",1743121860690,15.74987,1998.5,1998.0,6.005822]
["bitfinex","ETHUSD",1743121860889,5.00405,1998.4,1998.0,5.00481]
["bitfinex","ETHUSD",1743121861400,10.00871,1998.3,1997.9,5.00525]
["bitfinex","ETHUSD",1743121861580,5.00426,1998.3,1997.9,5.00525]
["bitfinex","ETHUSD",1743121863807,5.00401,1998.4,1998.0,10.00981]
["bitfinex","ETHUSD",1743121864013,9.73981,1998.5,1998.1,5.00469]
["bitfinex","ETHUSD",1743121864185,3.0,1998.5,1998.2,5.0044]
["bitfinex","ETHUSD",1743121864385,5.0034,1998.7,1998.3,5.00424]
["bitfinex","ETHUSD",1743121864613,8.0409089,1998.8,1998.4,5.00398]
["bitfinex","ETHUSD",1743121864910,5.00326,1998.7,1998.3,5.00424]
["bitfinex","ETHUSD",1743121865216,5.00326,1998.7,1998.4,0.500424]
["bitfinex","ETHUSD",1743121866729,5.00309,1998.8,1998.4,5.504204]
["bitfinex","ETHUSD",1743121867041,8.00279,1998.9,1998.5,5.00363]
["bitfinex","ETHUSD",1743121867195,3.0,1998.9,1998.6,5.00348]
["bitfinex","ETHUSD",1743121867397,5.00239,1999.1,1998.7,5.0032]
["bitfinex","ETHUSD",1743121867596,5.00239,1999.1,1998.8,0.50032]
["bitfinex","ETHUSD",1743121868225,5.00213,1999.2,1998.8,5.50332]
["bitfinex","ETHUSD",1743121868523,5.00211,1999.2,1998.8,5.50332]
["bitfinex","ETHUSD",1743121868730,5.00229,1999.1,1998.8,0.50032]
["bitfinex","ETHUSD",1743121869036,5.00211,1999.2,1998.8,0.50032]
["bitfinex","ETHUSD",1743121869230,8.002,1999.2,1998.8,0.50032]
["bitfinex","ETHUSD",1743121869408,3.0,1999.2,1998.8,5.50322]
["bitfinex","ETHUSD",1743121869595,3.0,1999.2,1998.9,5.552972]
["bitfinex","ETHUSD",1743121870002,3.0,1999.3,1999.0,5.00246]
["bitfinex","ETHUSD",1743121870224,3.0,1999.3,1999.0,5.00236]
["bitfinex","ETHUSD",1743121870595,3.0,1999.3,1999.1,5.00223]
["bitfinex","ETHUSD",1743121870796,5.00129,1999.5,1999.1,6.002689]
["bitfinex","ETHUSD",1743121871211,5.001,1999.6,1999.2,5.00198]
["bitfinex","ETHUSD",1743121872401,5.00126,1999.5,1999.1,6.002589]
["bitfinex","ETHUSD",1743121872601,5.00126,1999.5,1999.1,11.004709]
["bitfinex","ETHUSD",1743121872844,5.00126,1999.5,1999.1,6.002579]
["bitfinex","ETHUSD",1743121873010,5.00126,1999.5,1999.2,0.6002579]
["bitfinex","ETHUSD",1743121874440,0.36755705,1999.4,1999.2,0.6002579]
["bitfinex","ETHUSD",1743121876834,0.36755705,1999.4,1999.2,5.6021579]
["bitfinex","ETHUSD",1743121877132,8.00105,1999.6,1999.2,5.6021579]
["bitfinex","ETHUSD",1743121877334,0.36776563,1999.5,1999.2,5.6021579]
["bitfinex","ETHUSD",1743121877536,0.36776563,1999.5,1999.3,0.56021579]
["bitfinex","ETHUSD",1743121878353,5.36902563,1999.5,1999.3,0.56021579]
["bitfinex","ETHUSD",1743121878507,5.36902563,1999.5,1999.1,5.00222]
["bitfinex","ETHUSD",1743121878935,5.36902563,1999.5,1999.1,10.00427]
["bitfinex","ETHUSD",1743121879137,5.36902563,1999.5,1999.2,5.00199]
["bitfinex","ETHUSD",1743121880345,5.36902563,1999.5,1999.1,5.00217]
["bitfinex","ETHUSD",1743121880748,5.36902563,1999.5,1999.1,10.00422]
["bitfinex","ETHUSD",1743121881049,5.36902563,1999.5,1999.2,1.000422]
["bitfinex","ETHUSD",1743121881552,5.36902563,1999.5,1999.2,6.002412]
["bitfinex","ETHUSD",1743121882037,5.36902563,1999.5,1999.2,5.00199]
["bitfinex","ETHUSD",1743121883053,0.36776563,1999.5,1999.3,5.00172]
["bitfinex","ETHUSD",1743121883264,0.36776563,1999.5,1999.3,5.05164546]
["bitfinex","ETHUSD",1743121883552,8.00069,1999.8,1999.4,5.00139]
["bitfinex","ETHUSD",1743121883748,0.36947383,1999.7,1999.5,5.00114]
["bitfinex","ETHUSD",1743121883948,0.36947383,1999.7,1999.6,0.500114]
["bitfinex","ETHUSD",1743121884151,5.00025,1999.9,1999.6,5.501114]
["bitfinex","ETHUSD",1743121884355,5.37054115,1999.8,1999.6,0.500114]
["bitfinex","ETHUSD",1743121884648,5.37054115,1999.8,1999.4,5.00148]
["bitfinex","ETHUSD",1743121884824,5.00075,1999.7,1999.3,19.50167]
["bitfinex","ETHUSD",1743121885022,8.0385689,1999.7,1999.3,19.50167]
["bitfinex","ETHUSD",1743121885224,8.0385689,1999.7,1999.4,5.00149]
["bitfinex","ETHUSD",1743121885225,0.36992432,1999.6,1999.4,5.00149]
["bitfinex","ETHUSD",1743121885431,0.36992432,1999.6,1999.5,0.500149]
["bitfinex","ETHUSD",1743121885632,8.0385689,1999.7,1999.5,0.500149]
["bitfinex","ETHUSD",1743121885832,0.36992432,1999.6,1999.5,0.500149]
["bitfinex","ETHUSD",1743121886259,8.0385689,1999.7,1999.3,24.50313]
["bitfinex","ETHUSD",1743121886442,0.36992432,1999.6,1999.3,19.50156]
["bitfinex","ETHUSD",1743121886643,0.36992432,1999.6,1999.3,24.50316]
["bitfinex","ETHUSD",1743121886865,8.0385689,1999.7,1999.3,19.50156]
["bitfinex","ETHUSD",1743121887063,0.36990935,1999.5,1999.3,24.50312]
["bitfinex","ETHUSD",1743121887384,8.0385689,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121887535,8.0385689,1999.7,1999.4,7.451782]
["bitfinex","ETHUSD",1743121888465,3.0378189,1999.7,1999.4,7.451782]
["bitfinex","ETHUSD",1743121889235,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121889436,0.36991055,1999.6,1999.4,2.450312]
["bitfinex","ETHUSD",1743121889842,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121890063,0.36989902,1999.5,1999.4,2.450312]
["bitfinex","ETHUSD",1743121890270,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121890440,0.36989902,1999.5,1999.4,2.450312]
["bitfinex","ETHUSD",1743121890637,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121890837,0.36989214,1999.5,1999.4,2.450312]
["bitfinex","ETHUSD",1743121891037,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121891248,0.36989214,1999.5,1999.4,2.450312]
["bitfinex","ETHUSD",1743121891451,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121891665,0.36989214,1999.5,1999.4,2.450312]
["bitfinex","ETHUSD",1743121891868,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121892065,0.36989214,1999.5,1999.4,2.450312]
["bitfinex","ETHUSD",1743121892269,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121892473,0.36989214,1999.5,1999.4,2.450312]
["bitfinex","ETHUSD",1743121892973,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121893182,0.36990711,1999.6,1999.4,2.450312]
["bitfinex","ETHUSD",1743121893340,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121893541,0.36990711,1999.6,1999.4,2.450312]
["bitfinex","ETHUSD",1743121893853,13.0395789,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121894050,0.36989214,1999.5,1999.4,2.450312]
["bitfinex","ETHUSD",1743121894250,8.0386489,1999.7,1999.4,2.450312]
["bitfinex","ETHUSD",1743121894457,0.37092447,1999.5,1999.4,2.450312]
["bitfinex","ETHUSD",1743121894666,5.00016,2000.0,1999.5,5.00103]
["bitfinex","ETHUSD",1743121894864,5.00029,1999.9,1999.6,0.500103]
["bitfinex","ETHUSD",1743121895071,8.0381089,1999.9,1999.6,0.500103]
["bitfinex","ETHUSD",1743121896174,13.0385589,1999.9,1999.6,0.500103]
["bitfinex","ETHUSD",1743121896374,8.0381089,1999.9,1999.6,0.500103]
["bitfinex","ETHUSD",1743121896546,8.0381089,1999.9,1999.6,5.501093]
["bitfinex","ETHUSD",1743121897377,13.0385489,1999.9,1999.6,0.500103]
["bitfinex","ETHUSD",1743121897542,8.0381089,1999.9,1999.6,0.500103]
["bitfinex","ETHUSD",1743121901474,3.0378189,1999.9,1999.3,5.00166]
["bitfinex","ETHUSD",1743121901645,5.00112,1999.6,1999.1,4.716]
["bitfinex","ETHUSD",1743121901846,5.00112,1999.6,1999.3,5.00169]
["bitfinex","ETHUSD",1743121902176,8.0386489,1999.7,1999.3,5.00169]
["bitfinex","ETHUSD",1743121902475,8.0386489,1999.7,1999.4,0.500169]
["bitfinex","ETHUSD",1743121902660,13.0396189,1999.7,1999.4,0.500169]
["bitfinex","ETHUSD",1743121902871,5.00122,1999.6,1999.2,14.5]
["bitfinex","ETHUSD",1743121903550,10.0024,1999.6,1999.2,19.50188]
["bitfinex","ETHUSD",1743121904147,3.0378189,1999.5,1999.2,19.50188]
["bitfinex","ETHUSD",1743121904378,0.37090949,1999.4,1999.2,19.50188]
["bitfinex","ETHUSD",1743121904674,0.37090949,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743121904868,5.00184,1999.3,1998.9,5.552912]
["bitfinex","ETHUSD",1743121905069,5.002,1999.2,1998.9,5.00259]
["bitfinex","ETHUSD",1743121905244,0.37087954,1999.2,1998.8,5.00299]
["bitfinex","ETHUSD",1743121905451,13.0426289,1999.1,1998.7,5.00316]
["bitfinex","ETHUSD",1743121905773,5.3732038,1999.0,1998.7,14.5]
["bitfinex","ETHUSD",1743121905979,0.3706238,1999.0,1998.8,1.45]
["bitfinex","ETHUSD",1743121906148,0.3706238,1999.0,1998.8,6.50301428]
["bitfinex","ETHUSD",1743121907378,0.3706238,1999.0,1998.8,6.50293428]
["bitfinex","ETHUSD",1743121907543,5.00159,1999.4,1998.9,5.00275]
["bitfinex","ETHUSD",1743121907747,0.34586944,1999.3,1999.0,5.00247]
["bitfinex","ETHUSD",1743121907968,5.00159,1999.4,1999.1,0.500247]
["bitfinex","ETHUSD",1743121908181,0.34586944,1999.3,1999.1,0.500247]
["bitfinex","ETHUSD",1743121908474,5.00159,1999.4,1999.1,0.500247]
["bitfinex","ETHUSD",1743121908672,0.34585446,1999.2,1999.1,0.500247]
["bitfinex","ETHUSD",1743121908855,5.00159,1999.4,1999.1,0.500247]
["bitfinex","ETHUSD",1743121909067,0.3458579,1999.2,1999.1,0.500247]
["bitfinex","ETHUSD",1743121909579,5.00159,1999.4,1999.1,15.000247]
["bitfinex","ETHUSD",1743121909878,0.34586944,1999.3,1999.1,15.000247]
["bitfinex","ETHUSD",1743121910073,0.34586944,1999.3,1999.1,20.002487]
["bitfinex","ETHUSD",1743121910277,5.00159,1999.4,1999.1,20.002487]
["bitfinex","ETHUSD",1743121910480,0.34585446,1999.2,1999.1,20.002487]
["bitfinex","ETHUSD",1743121910687,5.00159,1999.4,1999.1,20.002487]
["bitfinex","ETHUSD",1743121910852,0.34585446,1999.2,1999.1,20.002487]
["bitfinex","ETHUSD",1743121911181,0.3458579,1999.2,1999.1,20.002487]
["bitfinex","ETHUSD",1743121911481,5.00159,1999.4,1999.1,20.002487]
["bitfinex","ETHUSD",1743121911679,0.34585446,1999.2,1999.1,20.002487]
["bitfinex","ETHUSD",1743121911884,5.00159,1999.4,1999.1,20.002487]
["bitfinex","ETHUSD",1743121912051,0.34585446,1999.2,1999.1,15.000247]
["bitfinex","ETHUSD",1743121912382,0.3458579,1999.2,1999.1,20.002477]
["bitfinex","ETHUSD",1743121912578,5.00159,1999.4,1999.1,20.002477]
["bitfinex","ETHUSD",1743121912785,0.34586944,1999.3,1999.1,20.002477]
["bitfinex","ETHUSD",1743121912987,11.0391089,1999.5,1999.1,20.002477]
["bitfinex","ETHUSD",1743121913156,0.34588441,1999.4,1999.1,20.002477]
["bitfinex","ETHUSD",1743121913479,0.34588441,1999.4,1999.2,2.0002477]
["bitfinex","ETHUSD",1743121913788,0.34588441,1999.4,1999.1,5.502477]
["bitfinex","ETHUSD",1743121914092,0.34588441,1999.4,1999.2,19.50197]
["bitfinex","ETHUSD",1743121915581,0.34588441,1999.4,1999.2,5.00197]
["bitfinex","ETHUSD",1743121915785,0.34588441,1999.4,1999.2,5.051874]
["bitfinex","ETHUSD",1743121916086,8.0385689,1999.7,1999.3,19.50175]
["bitfinex","ETHUSD",1743121916256,8.0385689,1999.7,1999.3,21.9571124]
["bitfinex","ETHUSD",1743121916585,13.0395189,1999.7,1999.3,21.9571124]
["bitfinex","ETHUSD",1743121916792,6.0378189,1999.7,1999.1,5.502437]
["bitfinex","ETHUSD",1743121917007,8.8348889,1999.5,1999.1,5.502437]
["bitfinex","ETHUSD",1743121917382,8.8348889,1999.5,1999.2,14.5]
["bitfinex","ETHUSD",1743121918080,8.8347689,1999.5,1999.1,5.502457]
["bitfinex","ETHUSD",1743121918697,5.00159,1999.4,1999.0,5.00239]
["bitfinex","ETHUSD",1743121919001,3.0378189,1999.3,1999.0,5.00239]
["bitfinex","ETHUSD",1743121919403,0.34653445,1999.2,1999.0,5.00239]
["bitfinex","ETHUSD",1743121922227,0.34653445,1999.2,1998.9,5.00275]
["bitfinex","ETHUSD",1743121922391,0.34653445,1999.2,1998.8,1.45]
["bitfinex","ETHUSD",1743121922723,0.34653445,1999.2,1998.9,5.00254]
["bitfinex","ETHUSD",1743121922928,0.34653445,1999.2,1998.9,10.00508]
["bitfinex","ETHUSD",1743121923081,0.34653445,1999.2,1998.9,5.00254]
["bitfinex","ETHUSD",1743121923607,0.34653445,1999.2,1998.9,10.00517]
["bitfinex","ETHUSD",1743121924138,0.34653445,1999.2,1998.9,5.00254]
["bitfinex","ETHUSD",1743121924473,5.00284,1998.9,1998.5,10.98571585]
["bitfinex","ETHUSD",1743121924705,3.0378189,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1743121924919,0.34693125,1998.8,1998.6,5.0034]
["bitfinex","ETHUSD",1743121925099,0.34693125,1998.8,1998.7,0.50034]
["bitfinex","ETHUSD",1743121925445,3.0378189,1999.1,1998.8,5.0029]
["bitfinex","ETHUSD",1743121926204,3.0378189,1999.1,1998.7,0.50034]
["bitfinex","ETHUSD",1743121926369,8.0400989,1999.1,1998.7,5.50351]
["bitfinex","ETHUSD",1743121926822,5.00263,1999.0,1998.7,0.50034]
["bitfinex","ETHUSD",1743121928180,5.79833,1999.0,1998.7,0.50034]
["bitfinex","ETHUSD",1743121928379,8.0405689,1998.9,1998.5,15.98938585]
["bitfinex","ETHUSD",1743121928803,8.0405689,1998.9,1998.6,5.00346]
["bitfinex","ETHUSD",1743121929317,5.00301,1998.8,1998.5,10.98566585]
["bitfinex","ETHUSD",1743121929519,3.0378189,1998.9,1998.5,10.98566585]
["bitfinex","ETHUSD",1743121929731,8.0406189,1998.9,1998.5,10.98566585]
["bitfinex","ETHUSD",1743121929914,8.0406189,1998.9,1998.5,17.58821144]
["bitfinex","ETHUSD",1743121930745,5.00309,1998.8,1998.5,7.58105144]
["bitfinex","ETHUSD",1743121931035,5.0035,1998.6,1998.5,5.98208585]
["bitfinex","ETHUSD",1743121932702,5.77071,1998.9,1998.5,10.98573585]
["bitfinex","ETHUSD",1743121933218,5.77071,1998.9,1998.5,15.98932585]
["bitfinex","ETHUSD",1743121933524,5.77071,1998.9,1998.5,10.98575585]
["bitfinex","ETHUSD",1743121934094,10.77366,1998.9,1998.5,10.98575585]
["bitfinex","ETHUSD",1743121934438,0.34464374,1998.8,1998.5,10.98575585]
["bitfinex","ETHUSD",1743121934636,0.34464374,1998.8,1998.5,12.58472944]
["bitfinex","ETHUSD",1743121934808,3.0378189,1998.8,1998.5,12.58472944]
["bitfinex","ETHUSD",1743121935136,0.34462876,1998.7,1998.5,12.58472944]
["bitfinex","ETHUSD",1743121935519,5.34796876,1998.7,1998.5,5.98208585]
["bitfinex","ETHUSD",1743121935825,8.8326189,1998.6,1998.2,5.0044]
["bitfinex","ETHUSD",1743121935993,0.34459878,1998.5,1998.2,5.0044]
["bitfinex","ETHUSD",1743121936194,0.34459878,1998.5,1998.3,5.00416]
["bitfinex","ETHUSD",1743121936729,0.34459878,1998.5,1998.2,5.00432]
["bitfinex","ETHUSD",1743121937030,0.34459878,1998.5,1998.2,6.00521]
["bitfinex","ETHUSD",1743121937223,0.34459878,1998.5,1998.3,5.00413]
["bitfinex","ETHUSD",1743121937527,0.34459878,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1743121937716,0.34459878,1998.5,1998.4,5.05403715]
["bitfinex","ETHUSD",1743121937929,8.8317589,1999.0,1998.6,5.00334]
["bitfinex","ETHUSD",1743121938119,5.79382,1999.0,1998.6,5.503734]
["bitfinex","ETHUSD",1743121938297,8.0401689,1999.1,1998.7,5.00321]
["bitfinex","ETHUSD",1743121938705,8.7933,1999.2,1998.8,5.00291]
["bitfinex","ETHUSD",1743121939305,13.79549,1999.2,1998.8,5.00291]
["bitfinex","ETHUSD",1743121939723,8.7933,1999.2,1998.8,5.00291]
["bitfinex","ETHUSD",1743121940116,5.7933,1999.2,1998.8,6.003524]
["bitfinex","ETHUSD",1743121941406,8.0395789,1999.3,1998.9,5.05266549]
["bitfinex","ETHUSD",1743121941612,8.0395789,1999.3,1998.9,5.00264]
["bitfinex","ETHUSD",1743121941813,3.0378189,1999.3,1999.0,5.00247]
["bitfinex","ETHUSD",1743121943239,3.0378189,1999.5,1999.1,5.00205]
["bitfinex","ETHUSD",1743121943440,5.00082,1999.7,1999.3,5.00172]
["bitfinex","ETHUSD",1743121943641,8.0386389,1999.7,1999.3,5.00172]
["bitfinex","ETHUSD",1743121943818,5.00103,1999.6,1999.2,5.00193]
["bitfinex","ETHUSD",1743121944014,8.0391689,1999.5,1999.1,5.00224]
["bitfinex","ETHUSD",1743121944218,8.0391689,1999.5,1999.1,6.1027641]
["bitfinex","ETHUSD",1743121944421,0.7939,1999.4,1999.1,1.1005241]
["bitfinex","ETHUSD",1743121944644,0.7939,1999.4,1999.0,10.00486]
["bitfinex","ETHUSD",1743121944819,0.7939,1999.4,1999.1,5.00219]
["bitfinex","ETHUSD",1743121945019,8.0391689,1999.5,1999.1,5.05212654]
["bitfinex","ETHUSD",1743121945438,8.0391689,1999.5,1999.2,5.00198]
["bitfinex","ETHUSD",1743121946143,8.8166389,1999.6,1999.2,6.002199]
["bitfinex","ETHUSD",1743121946344,8.8166389,1999.6,1999.2,5.00179]
["bitfinex","ETHUSD",1743121946734,3.8156189,1999.6,1999.3,5.00165]
["bitfinex","ETHUSD",1743121946932,5.00075,1999.7,1999.3,5.00165]
["bitfinex","ETHUSD",1743121947242,5.78854,2000.0,1999.5,5.00122]
["bitfinex","ETHUSD",1743121947447,13.8265689,2000.0,1999.6,5.00088]
["bitfinex","ETHUSD",1743121947619,5.00026,1999.9,1999.5,5.00119]
["bitfinex","ETHUSD",1743121947820,6.0378189,1999.8,1999.3,5.00174]
["bitfinex","ETHUSD",1743121948019,5.00075,1999.7,1999.3,5.00174]
["bitfinex","ETHUSD",1743121949422,8.38691676,1999.6,1999.2,5.00189]
["bitfinex","ETHUSD",1743121949620,8.38691676,1999.6,1999.2,6.002304]
["bitfinex","ETHUSD",1743121949839,8.38691676,1999.6,1999.2,11.004144]
["bitfinex","ETHUSD",1743121950045,13.38814676,1999.6,1999.2,5.00184]
["bitfinex","ETHUSD",1743121950957,5.00125,1999.5,1999.2,5.00184]
["bitfinex","ETHUSD",1743121951322,0.34794791,1999.4,1999.2,5.00184]
["bitfinex","ETHUSD",1743121951822,5.76006,1999.7,1999.3,5.00175]
["bitfinex","ETHUSD",1743121952025,3.0378189,1999.6,1999.3,5.00175]
["bitfinex","ETHUSD",1743121953219,8.0388189,1999.6,1999.2,5.00184]
["bitfinex","ETHUSD",1743121953422,13.0399589,1999.6,1999.2,5.00184]
["bitfinex","ETHUSD",1743121953624,8.0388189,1999.6,1999.2,5.00184]
["bitfinex","ETHUSD",1743121953949,8.0388189,1999.6,1999.2,10.00373]
["bitfinex","ETHUSD",1743121954336,8.0388189,1999.6,1999.2,11.004103]
["bitfinex","ETHUSD",1743121956062,8.0388189,1999.6,1999.2,5.00184]
["bitfinex","ETHUSD",1743121956239,8.0388189,1999.6,1999.2,10.00373]
["bitfinex","ETHUSD",1743121956439,3.0378189,1999.6,1999.3,5.00171]
["bitfinex","ETHUSD",1743121957457,3.0378189,1999.6,1999.3,10.0033]
["bitfinex","ETHUSD",1743121958057,3.0378189,1999.6,1999.4,5.00149]
["bitfinex","ETHUSD",1743121958278,11.7963289,1999.8,1999.4,5.00149]
["bitfinex","ETHUSD",1743121958476,13.47598679,1999.8,1999.3,5.00167]
["bitfinex","ETHUSD",1743121958682,3.0378189,1999.6,1999.3,5.00167]
["bitfinex","ETHUSD",1743121960236,3.0378189,1999.6,1999.3,5.00163]
["bitfinex","ETHUSD",1743121964452,0.34960573,1999.5,1999.3,5.00163]
["bitfinex","ETHUSD",1743121964844,0.34960573,1999.5,1999.3,10.0032]
["bitfinex","ETHUSD",1743121965060,0.34960573,1999.5,1999.3,11.00352]
["bitfinex","ETHUSD",1743121965262,0.34960573,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1743121965562,0.34960573,1999.5,1999.3,6.00189]
["bitfinex","ETHUSD",1743121965745,0.34960573,1999.5,1999.4,14.5]
["bitfinex","ETHUSD",1743121967566,0.34960573,1999.5,1999.3,5.00174]
["bitfinex","ETHUSD",1743121967930,0.34960573,1999.5,1999.2,5.00192]
["bitfinex","ETHUSD",1743121968234,0.34960573,1999.5,1999.3,14.5]
["bitfinex","ETHUSD",1743121968445,0.34960573,1999.5,1999.3,19.50163]
["bitfinex","ETHUSD",1743121969144,3.0378189,1999.6,1999.3,19.50163]
["bitfinex","ETHUSD",1743121969337,0.34972025,1999.4,1999.3,19.50163]
["bitfinex","ETHUSD",1743121969537,3.0378189,1999.6,1999.3,21.951977]
["bitfinex","ETHUSD",1743121969846,3.0378189,1999.6,1999.1,5.00216]
["bitfinex","ETHUSD",1743121969847,3.0378189,1999.4,1999.1,5.00216]
["bitfinex","ETHUSD",1743121970057,0.34970527,1999.3,1999.2,5.00191]
["bitfinex","ETHUSD",1743121970364,0.34970527,1999.3,1999.2,19.5519249]
["bitfinex","ETHUSD",1743121970539,3.0378189,1999.6,1999.3,5.0017]
["bitfinex","ETHUSD",1743121970934,3.0378189,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1743121971158,0.7788,1999.7,1999.4,5.00141]
["bitfinex","ETHUSD",1743121971667,5.77955,1999.7,1999.3,6.951738]
["bitfinex","ETHUSD",1743121971870,5.77955,1999.7,1999.4,5.0015]
["bitfinex","ETHUSD",1743121972041,0.7788,1999.7,1999.4,5.0015]
["bitfinex","ETHUSD",1743121972235,3.0378189,1999.6,1999.3,1.950158]
["bitfinex","ETHUSD",1743121972443,3.0378189,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743121972987,8.0393589,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743121973274,5.00237,1999.1,1998.8,5.00298]
["bitfinex","ETHUSD",1743121973562,8.0401889,1999.1,1998.8,5.00298]
["bitfinex","ETHUSD",1743121973751,8.0401889,1999.1,1998.9,14.5]
["bitfinex","ETHUSD",1743121974159,5.0025,1999.0,1998.6,5.503784]
["bitfinex","ETHUSD",1743121974355,3.0378189,1998.9,1998.7,0.5503784]
["bitfinex","ETHUSD",1743121974768,5.003,1998.8,1998.4,5.00392]
["bitfinex","ETHUSD",1743121974971,3.0378189,1998.7,1998.4,5.00392]
["bitfinex","ETHUSD",1743121975344,3.0378189,1998.7,1998.5,14.5]
["bitfinex","ETHUSD",1743121975668,8.0410789,1998.7,1998.5,14.5]
["bitfinex","ETHUSD",1743121975968,13.0445589,1998.7,1998.3,5.00424]
["bitfinex","ETHUSD",1743121976269,3.0378189,1998.5,1998.3,5.00424]
["bitfinex","ETHUSD",1743121976450,3.0378189,1998.5,1998.3,19.50424]
["bitfinex","ETHUSD",1743121976848,3.0378189,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1743121977073,3.0378189,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1743121977444,3.0378189,1998.7,1998.4,10.00784]
["bitfinex","ETHUSD",1743121977940,3.0378189,1998.7,1998.4,5.00384]
["bitfinex","ETHUSD",1743121978343,8.0411389,1998.7,1998.3,22.055202]
["bitfinex","ETHUSD",1743121978647,8.0411389,1998.7,1998.3,19.50424]
["bitfinex","ETHUSD",1743121979059,3.0378189,1998.7,1998.3,19.50408]
["bitfinex","ETHUSD",1743121979400,3.0378189,1998.7,1998.4,5.00391]
["bitfinex","ETHUSD",1743121979681,0.34952671,1998.6,1998.4,5.00391]
["bitfinex","ETHUSD",1743121979890,0.34952671,1998.6,1998.4,10.00772]
["bitfinex","ETHUSD",1743121980362,0.34952671,1998.6,1998.4,5.00381]
["bitfinex","ETHUSD",1743121981812,0.794,1999.7,1998.7,5.00325]
["bitfinex","ETHUSD",1743121981995,0.794,1999.7,1999.5,5.00115]
["bitfinex","ETHUSD",1743121982202,0.794,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1743121982348,0.794,1999.9,1999.5,5.00113]
["bitfinex","ETHUSD",1743121982550,0.794,1999.9,1999.6,5.05088715]
["bitfinex","ETHUSD",1743121982851,3.794,1999.9,1999.7,5.00065]
["bitfinex","ETHUSD",1743121983061,0.794,1999.9,1999.7,5.00065]
["bitfinex","ETHUSD",1743121983266,0.794,1999.9,1999.6,5.00082]
["bitfinex","ETHUSD",1743121983267,3.794,1999.9,1999.6,5.00082]
["bitfinex","ETHUSD",1743121983467,3.794,1999.9,1999.6,10.00163]
["bitfinex","ETHUSD",1743121983663,0.794,1999.9,1999.7,5.00069]
["bitfinex","ETHUSD",1743121983869,0.794,2000.1,1999.8,10.00083]
["bitfinex","ETHUSD",1743121984380,3.794,2000.1,1999.8,5.00033]
["bitfinex","ETHUSD",1743121985396,3.794,2000.1,1999.9,5.00022]
["bitfinex","ETHUSD",1743121985575,0.794,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1743121985778,3.794,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1743121985976,3.0,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1743121987394,0.7694,2000.3,2000.0,5.0]
["bitfinex","ETHUSD",1743121987597,0.7694,2000.3,2000.1,4.99971]
["bitfinex","ETHUSD",1743121987786,3.0378189,2000.2,2000.0,5.5687773]
["bitfinex","ETHUSD",1743121988102,3.0378189,2000.2,2000.0,5.5686073]
["bitfinex","ETHUSD",1743121989502,0.28644257,2000.1,2000.0,5.5686073]
["bitfinex","ETHUSD",1743121989967,3.0378189,2000.2,2000.0,10.5684373]
["bitfinex","ETHUSD",1743121990168,0.28644257,2000.1,2000.0,10.5684373]
["bitfinex","ETHUSD",1743121990384,3.0378189,2000.2,2000.0,10.5684373]
["bitfinex","ETHUSD",1743121990580,0.28644257,2000.1,2000.0,10.5684373]
["bitfinex","ETHUSD",1743121990901,3.0378189,2000.2,2000.0,10.5684373]
["bitfinex","ETHUSD",1743121991100,0.28644257,2000.1,2000.0,10.5684373]
["bitfinex","ETHUSD",1743121991401,3.0378189,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743121991601,3.32427644,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743121991901,0.28645754,2000.2,2000.1,6.05658573]
["bitfinex","ETHUSD",1743121992578,0.28645754,2000.2,2000.1,1.05683573]
["bitfinex","ETHUSD",1743121993798,0.28645754,2000.2,2000.0,4.99983]
["bitfinex","ETHUSD",1743121996910,0.28645754,2000.2,2000.0,9.99966]
["bitfinex","ETHUSD",1743121997213,0.28645754,2000.2,2000.0,9.99971]
["bitfinex","ETHUSD",1743121997401,0.28645754,2000.2,2000.0,4.99983]
["bitfinex","ETHUSD",1743121997588,0.28645754,2000.2,2000.0,5.0498244]
["bitfinex","ETHUSD",1743121997790,0.28645754,2000.2,2000.0,7.60300077]
["bitfinex","ETHUSD",1743121998009,0.29526432,2000.1,2000.0,2.55317637]
["bitfinex","ETHUSD",1743121998309,3.0378189,2000.1,1999.9,5.00023]
["bitfinex","ETHUSD",1743121998509,3.30920831,2000.1,1999.9,5.00023]
["bitfinex","ETHUSD",1743121999212,3.30920831,2000.1,1999.7,19.50073]
["bitfinex","ETHUSD",1743121999213,8.30908831,2000.1,1999.7,19.50073]
["bitfinex","ETHUSD",1743121999384,3.0378189,1999.9,1999.7,5.00073]
["bitfinex","ETHUSD",1743121999584,0.27133762,1999.8,1999.7,5.00073]
["bitfinex","ETHUSD",1743121999885,3.0378189,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1743122000915,3.0378189,2000.1,1999.8,5.0005]
["bitfinex","ETHUSD",1743122001104,3.0378189,2000.1,1999.8,5.00031]
["bitfinex","ETHUSD",1743122001499,5.05520754,2000.3,1999.8,5.00031]
["bitfinex","ETHUSD",1743122001810,6.0378189,2000.2,1999.9,5.00013]
["bitfinex","ETHUSD",1743122001979,11.0374589,2000.2,1999.8,5.00048]
["bitfinex","ETHUSD",1743122002185,3.0378189,2000.0,1999.9,14.5]
["bitfinex","ETHUSD",1743122003209,6.0378189,2000.2,1999.9,19.50025]
["bitfinex","ETHUSD",1743122004279,6.0378189,2000.2,1999.9,21.950301]
["bitfinex","ETHUSD",1743122004884,11.0373489,2000.2,1999.9,16.950051]
["bitfinex","ETHUSD",1743122005115,6.0378189,2000.2,1999.9,21.950181]
["bitfinex","ETHUSD",1743122005617,0.27138253,2000.1,1999.9,21.950181]
["bitfinex","ETHUSD",1743122005823,6.0378189,2000.2,1999.9,21.950181]
["bitfinex","ETHUSD",1743122006031,0.27138253,2000.1,1999.9,21.950181]
["bitfinex","ETHUSD",1743122006345,6.0378189,2000.2,1999.9,21.950181]
["bitfinex","ETHUSD",1743122006628,0.27136756,2000.0,1999.9,21.950181]
["bitfinex","ETHUSD",1743122006794,0.05585754,2000.3,2000.0,4.99979]
["bitfinex","ETHUSD",1743122007123,0.27103846,2000.2,2000.0,12.31598994]
["bitfinex","ETHUSD",1743122007312,0.27103846,2000.2,2000.0,12.2659941]
["bitfinex","ETHUSD",1743122007512,0.27103846,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743122008325,0.27103846,2000.2,2000.0,7.2661341]
["bitfinex","ETHUSD",1743122008622,0.27103846,2000.2,2000.0,7.31612876]
["bitfinex","ETHUSD",1743122008790,0.27103846,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743122008997,0.27103846,2000.2,2000.0,7.31622876]
["bitfinex","ETHUSD",1743122009199,0.27103846,2000.2,2000.0,7.31617876]
["bitfinex","ETHUSD",1743122009621,0.27103846,2000.2,2000.0,12.31598876]
["bitfinex","ETHUSD",1743122009791,0.27103846,2000.2,2000.0,12.2659941]
["bitfinex","ETHUSD",1743122010294,0.27103846,2000.2,2000.0,4.99981]
["bitfinex","ETHUSD",1743122010523,0.27103846,2000.2,2000.0,19.54980445]
["bitfinex","ETHUSD",1743122010702,0.27103846,2000.2,2000.0,19.49981]
["bitfinex","ETHUSD",1743122012195,0.27103846,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743122012997,0.27103846,2000.2,2000.0,20.50901094]
["bitfinex","ETHUSD",1743122013297,0.27103846,2000.2,2000.0,23.13129603]
["bitfinex","ETHUSD",1743122014901,0.27103846,2000.2,2000.0,19.49981]
["bitfinex","ETHUSD",1743122015125,0.27103846,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743122015499,3.0378189,2000.3,2000.1,4.99975]
["bitfinex","ETHUSD",1743122015704,0.27075791,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743122016705,0.27075791,2000.2,2000.0,19.49992]
["bitfinex","ETHUSD",1743122017616,0.27075791,2000.2,2000.0,14.5]
["bitfinex","ETHUSD",1743122017932,5.00001,2000.0,1999.7,5.00071]
["bitfinex","ETHUSD",1743122018232,3.30927927,1999.9,1999.7,19.50071]
["bitfinex","ETHUSD",1743122020239,3.30927927,1999.9,1999.7,24.50129]
["bitfinex","ETHUSD",1743122020436,0.7933,1999.8,1999.5,1.02381833]
["bitfinex","ETHUSD",1743122020634,3.0378189,1999.7,1999.5,5.00105]
["bitfinex","ETHUSD",1743122020836,3.30924932,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1743122021134,3.30924932,1999.7,1999.6,19.501]
["bitfinex","ETHUSD",1743122021525,3.30924932,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1743122021728,3.30924932,1999.7,1999.5,5.00117]
["bitfinex","ETHUSD",1743122021921,3.30924932,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1743122022241,3.30924932,1999.7,1999.5,19.50115]
["bitfinex","ETHUSD",1743122024915,3.30924932,1999.7,1999.5,14.5]
["bitfinex","ETHUSD",1743122027237,3.30924932,1999.7,1999.5,19.50122]
["bitfinex","ETHUSD",1743122027416,3.30924932,1999.7,1999.5,14.5]
["bitfinex","ETHUSD",1743122030676,3.30924932,1999.7,1999.5,19.50124]
["bitfinex","ETHUSD",1743122031872,3.30924932,1999.7,1999.5,14.5]
["bitfinex","ETHUSD",1743122033945,8.30999932,1999.7,1999.5,14.5]
["bitfinex","ETHUSD",1743122034570,5.001,1999.6,1999.5,14.5]
["bitfinex","ETHUSD",1743122034743,5.00165,1999.4,1999.0,10.00468]
["bitfinex","ETHUSD",1743122034947,3.0378189,1999.3,1999.0,5.00233]
["bitfinex","ETHUSD",1743122035147,3.306232,1999.3,1999.1,19.50214]
["bitfinex","ETHUSD",1743122035749,3.306232,1999.3,1999.1,24.50415]
["bitfinex","ETHUSD",1743122036047,3.306232,1999.3,1999.1,26.954565]
["bitfinex","ETHUSD",1743122036482,3.306232,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1743122037080,3.306232,1999.3,1999.1,21.952485]
["bitfinex","ETHUSD",1743122037247,3.306232,1999.3,1999.1,21.952475]
["bitfinex","ETHUSD",1743122037649,3.306232,1999.3,1999.1,19.50224]
["bitfinex","ETHUSD",1743122040584,3.306232,1999.3,1999.1,24.50429]
["bitfinex","ETHUSD",1743122040954,3.306232,1999.3,1999.1,19.50205]
["bitfinex","ETHUSD",1743122041653,3.306232,1999.3,1999.1,14.5]
["bitfinex","ETHUSD",1743122041861,5.002,1999.2,1999.1,14.5]
["bitfinex","ETHUSD",1743122042096,5.002,1999.2,1998.3,0.7136]
["bitfinex","ETHUSD",1743122042097,0.8193,1999.0,1998.3,0.7136]
["bitfinex","ETHUSD",1743122042381,3.0378189,1998.6,1998.3,5.00425]
["bitfinex","ETHUSD",1743122042683,8.0419389,1998.4,1998.2,14.5]
["bitfinex","ETHUSD",1743122042847,3.0378189,1998.4,1998.2,15.95]
["bitfinex","ETHUSD",1743122043050,0.26544983,1998.3,1998.2,15.95]
["bitfinex","ETHUSD",1743122043253,0.26544983,1998.3,1998.2,14.5]
["bitfinex","ETHUSD",1743122043481,3.0378189,1998.4,1998.2,14.5]
["bitfinex","ETHUSD",1743122043662,0.26287965,1998.3,1998.1,5.00463]
["bitfinex","ETHUSD",1743122043859,8.0418189,1998.4,1998.1,5.00463]
["bitfinex","ETHUSD",1743122044058,13.0459889,1998.4,1998.1,14.5]
["bitfinex","ETHUSD",1743122044407,3.0378189,1998.2,1998.1,14.5]
["bitfinex","ETHUSD",1743122044894,3.30068355,1998.2,1998.0,5.00481]
["bitfinex","ETHUSD",1743122045098,3.30068355,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1743122045653,3.30068355,1998.2,1998.0,20.076651]
["bitfinex","ETHUSD",1743122046086,3.30068355,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1743122047006,0.26286465,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1743122047289,3.8334189,1998.8,1998.5,10.00716]
["bitfinex","ETHUSD",1743122047452,8.00251,1999.0,1998.6,5.00343]
["bitfinex","ETHUSD",1743122047453,8.77151,1999.0,1998.6,5.00343]
["bitfinex","ETHUSD",1743122047654,8.0405889,1998.9,1998.5,5.0037]
["bitfinex","ETHUSD",1743122047987,3.0378189,1998.8,1998.5,10.00725]
["bitfinex","ETHUSD",1743122048369,3.0378189,1998.8,1998.6,10.00677]
["bitfinex","ETHUSD",1743122048570,3.0378189,1998.8,1998.6,5.00331]
["bitfinex","ETHUSD",1743122049168,3.0378189,1998.8,1998.5,5.76652586]
["bitfinex","ETHUSD",1743122049359,3.0378189,1998.8,1998.5,10.77008586]
["bitfinex","ETHUSD",1743122049593,3.0378189,1998.8,1998.5,5.76635586]
["bitfinex","ETHUSD",1743122050902,8.0408689,1998.8,1998.4,5.00395]
["bitfinex","ETHUSD",1743122051198,3.8206189,1998.6,1998.3,5.00417]
["bitfinex","ETHUSD",1743122051402,3.0378189,1998.6,1998.4,5.00391]
["bitfinex","ETHUSD",1743122051699,3.0378189,1998.6,1998.4,5.00396]
["bitfinex","ETHUSD",1743122051998,3.0378189,1998.6,1998.4,10.00778]
["bitfinex","ETHUSD",1743122052202,8.00252,1999.0,1998.6,5.0034]
["bitfinex","ETHUSD",1743122052371,3.0378189,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1743122053498,8.78532,1999.0,1998.6,5.00334]
["bitfinex","ETHUSD",1743122053668,3.0378189,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1743122054572,0.26324752,1998.8,1998.6,5.00334]
["bitfinex","ETHUSD",1743122054772,3.0378189,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1743122054972,0.26323253,1998.7,1998.6,5.00334]
["bitfinex","ETHUSD",1743122055173,3.0378189,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1743122055377,0.26323253,1998.7,1998.6,5.00334]
["bitfinex","ETHUSD",1743122055578,3.0378189,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1743122055771,0.26323253,1998.7,1998.6,5.00334]
["bitfinex","ETHUSD",1743122055987,3.0378189,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1743122056198,0.26323253,1998.7,1998.6,5.00334]
["bitfinex","ETHUSD",1743122056500,8.0406089,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1743122056697,0.2612482,1998.7,1998.6,5.00334]
["bitfinex","ETHUSD",1743122056881,8.0406089,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1743122057077,0.2612482,1998.7,1998.6,5.00334]
["bitfinex","ETHUSD",1743122057683,3.0378189,1998.9,1998.6,5.00334]
["bitfinex","ETHUSD",1743122057879,0.2612482,1998.7,1998.6,6.717648]
["bitfinex","ETHUSD",1743122058080,3.0378189,1999.2,1998.8,5.0028]
["bitfinex","ETHUSD",1743122058302,3.0378189,1999.0,1998.8,5.0028]
["bitfinex","ETHUSD",1743122058678,6.05489818,1998.9,1998.6,1.000708]
["bitfinex","ETHUSD",1743122058878,3.0378189,1998.8,1998.5,5.00359]
["bitfinex","ETHUSD",1743122059276,3.0378189,1998.6,1998.3,5.00422]
["bitfinex","ETHUSD",1743122059585,0.26206425,1998.5,1998.4,5.00399]
["bitfinex","ETHUSD",1743122059997,0.26206425,1998.5,1998.3,5.00422]
["bitfinex","ETHUSD",1743122060188,5.26581425,1998.5,1998.2,5.00446]
["bitfinex","ETHUSD",1743122060388,3.0378189,1998.4,1998.1,10.00916]
["bitfinex","ETHUSD",1743122060587,3.29976494,1998.4,1998.1,6.5365801]
["bitfinex","ETHUSD",1743122060880,3.0378189,1998.2,1997.9,5.00516]
["bitfinex","ETHUSD",1743122061109,8.0423389,1998.2,1997.9,5.00516]
["bitfinex","ETHUSD",1743122061408,0.26116296,1998.1,1997.8,10.01074]
["bitfinex","ETHUSD",1743122061788,8.0423389,1998.2,1997.8,5.00535]
["bitfinex","ETHUSD",1743122062014,0.26115139,1998.0,1997.8,5.00535]
["bitfinex","ETHUSD",1743122062309,8.0423389,1998.2,1997.8,5.00535]
["bitfinex","ETHUSD",1743122062310,8.0423389,1998.2,1997.8,6.077819]
["bitfinex","ETHUSD",1743122062719,0.25930245,1998.1,1997.8,6.077819]
["bitfinex","ETHUSD",1743122063094,8.0423389,1998.2,1997.8,6.077819]
["bitfinex","ETHUSD",1743122063410,0.25930933,1998.1,1997.8,11.083189]
["bitfinex","ETHUSD",1743122063622,8.0423389,1998.2,1997.8,11.083189]
["bitfinex","ETHUSD",1743122063807,0.25929777,1998.0,1997.8,6.077789]
["bitfinex","ETHUSD",1743122063982,8.0423389,1998.2,1997.8,11.083139]
["bitfinex","ETHUSD",1743122064187,0.25928277,1997.9,1997.8,6.077789]
["bitfinex","ETHUSD",1743122064416,8.0423389,1998.2,1998.0,0.5]
["bitfinex","ETHUSD",1743122067122,5.00475,1998.1,1998.0,0.5]
["bitfinex","ETHUSD",1743122067322,9.40226899,1998.2,1998.0,0.5]
["bitfinex","ETHUSD",1743122067980,0.8036,1998.5,1998.2,5.00437]
["bitfinex","ETHUSD",1743122068266,6.0378189,1998.6,1998.3,5.00416]
["bitfinex","ETHUSD",1743122068888,16.0450289,1998.6,1998.2,5.00437]
["bitfinex","ETHUSD",1743122069233,16.0450289,1998.6,1998.0,5.50493]
["bitfinex","ETHUSD",1743122069234,3.0378189,1998.4,1998.0,5.50493]
["bitfinex","ETHUSD",1743122069419,8.0419489,1998.4,1998.0,6.627306]
["bitfinex","ETHUSD",1743122069711,3.0378189,1998.2,1998.0,6.627306]
["bitfinex","ETHUSD",1743122070082,0.25677361,1998.1,1998.0,6.627306]
["bitfinex","ETHUSD",1743122070808,0.8055,1998.5,1998.2,5.00446]
["bitfinex","ETHUSD",1743122070809,3.0378189,1998.5,1998.2,5.00446]
["bitfinex","ETHUSD",1743122072418,3.0378189,1998.5,1998.3,5.00421]
["bitfinex","ETHUSD",1743122072717,8.0415889,1998.5,1998.1,5.00474]
["bitfinex","ETHUSD",1743122075119,3.0378189,1998.3,1998.0,5.50499]
["bitfinex","ETHUSD",1743122075321,8.0420689,1998.3,1998.0,5.50499]
["bitfinex","ETHUSD",1743122075495,3.0378189,1998.3,1998.0,0.5]
["bitfinex","ETHUSD",1743122075822,8.0421189,1998.3,1998.0,5.50491]
["bitfinex","ETHUSD",1743122076124,5.00458,1998.2,1998.0,0.5]
["bitfinex","ETHUSD",1743122076316,3.0378189,1998.1,1998.0,0.5]
["bitfinex","ETHUSD",1743122076843,9.63530579,1998.1,1998.0,0.5]
["bitfinex","ETHUSD",1743122077135,12.63530579,1998.1,1998.0,0.5]
["bitfinex","ETHUSD",1743122082734,13.01425885,1998.1,1998.0,0.5]
["bitfinex","ETHUSD",1743122084034,17.38830579,1998.1,1998.0,0.5]
["bitfinex","ETHUSD",1743122084409,17.64428377,1998.1,1998.0,0.5]
["bitfinex","ETHUSD",1743122084634,20.68210267,1998.1,1998.0,0.5]
["bitfinex","ETHUSD",1743122085234,17.64428377,1998.1,1998.0,0.5]
["bitfinex","ETHUSD",1743122085613,5.00646,1997.5,1997.2,0.7136]
["bitfinex","ETHUSD",1743122085819,8.0445689,1997.3,1997.0,0.7136]
["bitfinex","ETHUSD",1743122086115,0.25356117,1997.2,1997.0,0.7136]
["bitfinex","ETHUSD",1743122086317,3.0378189,1997.1,1997.0,0.7136]
["bitfinex","ETHUSD",1743122086521,3.0378189,1997.1,1996.8,5.72159]
["bitfinex","ETHUSD",1743122086522,3.29136505,1997.1,1996.8,5.72159]
["bitfinex","ETHUSD",1743122086719,3.0378189,1996.9,1996.7,0.0395143]
["bitfinex","ETHUSD",1743122086923,0.25350109,1996.8,1996.7,0.0395143]
["bitfinex","ETHUSD",1743122089916,0.25350109,1996.8,1996.7,5.0477743]
["bitfinex","ETHUSD",1743122090625,0.25350109,1996.8,1996.7,0.0395143]
["bitfinex","ETHUSD",1743122091821,5.26151109,1996.8,1996.7,0.0395143]
["bitfinex","ETHUSD",1743122092023,0.25350109,1996.8,1996.7,0.0395143]
["bitfinex","ETHUSD",1743122093651,0.25350109,1996.8,1996.7,14.5395143]
["bitfinex","ETHUSD",1743122094269,0.25350109,1996.8,1996.7,0.0395143]
["bitfinex","ETHUSD",1743122094558,0.25350109,1996.8,1996.7,14.5395143]
["bitfinex","ETHUSD",1743122094922,0.25350109,1996.8,1996.7,19.5477743]
["bitfinex","ETHUSD",1743122095124,6.06671109,1996.8,1996.7,0.0395143]
["bitfinex","ETHUSD",1743122095344,6.39584309,1996.8,1996.7,0.0395143]
["bitfinex","ETHUSD",1743122097255,9.39584309,1996.8,1996.7,0.0395143]
["bitfinex","ETHUSD",1743122097858,5.00966,1996.2,1995.9,6.00686672]
["bitfinex","ETHUSD",1743122098027,3.0378189,1996.0,1995.9,20.50686672]
["bitfinex","ETHUSD",1743122098226,5.83696,1996.2,1995.9,20.50686672]
["bitfinex","ETHUSD",1743122098227,0.24797115,1996.1,1995.9,20.50686672]
["bitfinex","ETHUSD",1743122098532,0.24797115,1996.1,1995.9,6.00686672]
["bitfinex","ETHUSD",1743122098533,3.0378189,1996.0,1995.9,6.00686672]
["bitfinex","ETHUSD",1743122098718,3.28538366,1996.0,1995.9,6.00686672]
["bitfinex","ETHUSD",1743122098919,14.74122103,1996.0,1995.9,6.00686672]
["bitfinex","ETHUSD",1743122099129,14.74122103,1996.0,1995.5,0.1181822]
["bitfinex","ETHUSD",1743122099130,8.83832,1995.6,1995.5,0.1181822]
["bitfinex","ETHUSD",1743122099768,15.22449932,1995.6,1995.5,2.2e-06]
["bitfinex","ETHUSD",1743122099950,15.46973176,1995.6,1995.5,2.2e-06]
["bitfinex","ETHUSD",1743122100133,10.93763171,1995.6,1995.5,2.2e-06]
["bitfinex","ETHUSD",1743122100331,10.93763171,1995.6,1995.3,0.825]
["bitfinex","ETHUSD",1743122100332,5.01152,1995.4,1995.3,0.825]
["bitfinex","ETHUSD",1743122100565,15.15234628,1995.4,1995.3,0.825]
["bitfinex","ETHUSD",1743122100950,12.11452738,1995.4,1995.3,0.825]
["bitfinex","ETHUSD",1743122101339,14.9070578,1995.4,1995.3,0.825]
["bitfinex","ETHUSD",1743122101535,16.91677639,1995.4,1995.3,0.825]
["bitfinex","ETHUSD",1743122101749,5.77652,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1743122101955,9.05952993,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1743122103359,12.05952993,1995.2,1995.1,0.55]
["bitfinex","ETHUSD",1743122103552,8.76588,1995.1,1995.0,200.0]
["bitfinex","ETHUSD",1743122103772,10.1696777,1995.1,1995.0,200.0]
["bitfinex","ETHUSD",1743122103939,15.0356777,1995.1,1995.0,200.0]
["bitfinex","ETHUSD",1743122104669,23.84922088,1995.1,1993.5,0.1181761]
["bitfinex","ETHUSD",1743122104823,23.84922088,1995.1,1993.9,5.01507]
["bitfinex","ETHUSD",1743122104824,3.0378189,1994.0,1993.9,5.01507]
["bitfinex","ETHUSD",1743122105026,3.0378189,1994.2,1994.0,5.01493]
["bitfinex","ETHUSD",1743122105484,3.0378189,1994.2,1994.0,5.01483]
["bitfinex","ETHUSD",1743122105625,0.7843,1994.7,1994.5,5.01369]
["bitfinex","ETHUSD",1743122105858,6.01,1995.0,1994.5,5.01369]
["bitfinex","ETHUSD",1743122105859,7.902,1994.9,1994.5,5.01377]
["bitfinex","ETHUSD",1743122106062,3.0378189,1994.6,1994.4,5.01386]
["bitfinex","ETHUSD",1743122106390,3.0378189,1994.6,1994.5,14.5]
["bitfinex","ETHUSD",1743122107105,3.0378189,1994.6,1994.5,1.951386]
["bitfinex","ETHUSD",1743122107317,3.0378189,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1743122107608,3.0378189,1994.6,1994.5,19.51378]
["bitfinex","ETHUSD",1743122107761,11.6943,1995.0,1994.7,5.01325]
["bitfinex","ETHUSD",1743122107961,11.6943,1995.0,1994.6,5.01353]
["bitfinex","ETHUSD",1743122108394,11.6943,1995.0,1994.6,7.045713]
["bitfinex","ETHUSD",1743122108769,11.6943,1995.0,1994.6,7.045513]
["bitfinex","ETHUSD",1743122108955,10.91,1995.0,1994.7,5.01324]
["bitfinex","ETHUSD",1743122109161,6.00286559,1995.2,1994.9,5.01265]
["bitfinex","ETHUSD",1743122109162,3.00286559,1995.2,1994.9,5.01265]
["bitfinex","ETHUSD",1743122109391,2.21466559,1995.2,1995.0,5.01249]
["bitfinex","ETHUSD",1743122109827,2.21466559,1995.2,1995.0,10.02481]
["bitfinex","ETHUSD",1743122109990,0.7882,1995.5,1995.1,5.01228]
["bitfinex","ETHUSD",1743122110179,3.7882,1995.5,1995.1,5.01228]
["bitfinex","ETHUSD",1743122110381,8.7546189,1995.7,1995.3,5.01167]
["bitfinex","ETHUSD",1743122110584,3.0378189,1995.5,1994.6,2.801483]
["bitfinex","ETHUSD",1743122110852,5.7168,1995.7,1994.7,5.2932483]
["bitfinex","ETHUSD",1743122110853,3.0378189,1995.1,1994.7,5.2932483]
["bitfinex","ETHUSD",1743122111014,3.0378189,1995.3,1994.9,5.01255]
["bitfinex","ETHUSD",1743122111800,3.0378189,1995.3,1994.8,5.01302]
["bitfinex","ETHUSD",1743122111983,3.0378189,1995.1,1994.8,10.02593]
["bitfinex","ETHUSD",1743122112190,3.0378189,1995.1,1994.8,5.01291]
["bitfinex","ETHUSD",1743122112615,3.0378189,1995.3,1994.9,5.01276]
["bitfinex","ETHUSD",1743122112790,3.0,1995.4,1995.0,5.01242]
["bitfinex","ETHUSD",1743122112997,3.0,1995.4,1995.2,5.01201]
["bitfinex","ETHUSD",1743122113199,3.0378189,1995.5,1995.2,5.01201]
["bitfinex","ETHUSD",1743122113792,3.0378189,1995.5,1995.1,10.0244]
["bitfinex","ETHUSD",1743122114395,3.0,1995.6,1995.4,5.01146]
["bitfinex","ETHUSD",1743122114722,3.0,1995.6,1995.2,10.02377]
["bitfinex","ETHUSD",1743122114925,3.0,1995.6,1995.2,5.01187]
["bitfinex","ETHUSD",1743122115119,3.0,1995.6,1995.1,5.01226]
["bitfinex","ETHUSD",1743122115424,3.0378189,1995.5,1995.0,0.7627]
["bitfinex","ETHUSD",1743122115738,3.0378189,1995.5,1995.0,5.77501]
["bitfinex","ETHUSD",1743122116404,3.0378189,1995.5,1995.0,10.78735]
["bitfinex","ETHUSD",1743122116725,3.0378189,1995.5,1994.9,5.01277]
["bitfinex","ETHUSD",1743122117019,3.0378189,1995.0,1994.4,0.8312]
["bitfinex","ETHUSD",1743122117193,3.0378189,1995.0,1994.5,5.01374]
["bitfinex","ETHUSD",1743122117611,3.0378189,1995.0,1994.4,10.85899]
["bitfinex","ETHUSD",1743122117612,3.0,1994.9,1994.4,10.85899]
["bitfinex","ETHUSD",1743122118021,3.0,1994.9,1994.5,5.01375]
["bitfinex","ETHUSD",1743122118213,3.0,1994.9,1994.4,5.84509]
["bitfinex","ETHUSD",1743122118398,3.0,1994.9,1994.5,5.01377]
["bitfinex","ETHUSD",1743122118597,3.0,1994.9,1994.4,5.84509]
["bitfinex","ETHUSD",1743122118825,3.0,1994.9,1994.4,10.85894]
["bitfinex","ETHUSD",1743122119326,0.8091,1994.8,1994.1,0.8203]
["bitfinex","ETHUSD",1743122119516,3.8469189,1994.8,1994.2,5.01438]
["bitfinex","ETHUSD",1743122119705,3.0378189,1994.6,1994.1,5.0147]
["bitfinex","ETHUSD",1743122119905,3.0378189,1994.6,1993.8,20.38598772]
["bitfinex","ETHUSD",1743122120228,3.0378189,1994.6,1994.2,5.01453]
["bitfinex","ETHUSD",1743122120399,4.919,1994.7,1994.3,5.01415]
["bitfinex","ETHUSD",1743122120596,4.919,1994.7,1994.4,5.01387]
["bitfinex","ETHUSD",1743122121123,4.919,1994.7,1994.4,5.01403]
["bitfinex","ETHUSD",1743122122121,4.919,1994.7,1994.5,5.01375]
["bitfinex","ETHUSD",1743122122311,5.7183,1995.0,1994.6,5.01332]
["bitfinex","ETHUSD",1743122122517,0.7993,1995.0,1994.7,5.01319]
["bitfinex","ETHUSD",1743122122713,0.7993,1995.0,1994.7,10.02628]
["bitfinex","ETHUSD",1743122122913,3.0,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1743122123115,0.7699,1995.3,1994.7,0.7599]
["bitfinex","ETHUSD",1743122123313,0.7699,1995.3,1994.9,5.01266]
["bitfinex","ETHUSD",1743122123518,3.7699,1995.3,1995.0,5.01251]
["bitfinex","ETHUSD",1743122123719,3.7699,1995.3,1994.9,5.01266]
["bitfinex","ETHUSD",1743122124418,3.7699,1995.3,1994.9,10.02527]
["bitfinex","ETHUSD",1743122124626,3.7699,1995.3,1994.9,5.01261]
["bitfinex","ETHUSD",1743122126431,3.7699,1995.3,1994.9,10.02527]
["bitfinex","ETHUSD",1743122126629,3.7699,1995.3,1994.9,5.01261]
["bitfinex","ETHUSD",1743122126936,3.7699,1995.3,1994.9,10.02527]
["bitfinex","ETHUSD",1743122127107,3.7699,1995.3,1995.0,5.01249]
["bitfinex","ETHUSD",1743122127807,3.0,1995.5,1995.1,5.01213]
["bitfinex","ETHUSD",1743122129532,0.23439075,1995.4,1995.1,5.01213]
["bitfinex","ETHUSD",1743122129733,0.23439075,1995.4,1995.1,5.01218]
["bitfinex","ETHUSD",1743122130307,3.0,1995.5,1995.1,5.01218]
["bitfinex","ETHUSD",1743122130507,0.2343757,1995.3,1995.1,5.01218]
["bitfinex","ETHUSD",1743122130729,3.0,1995.5,1995.1,5.01218]
["bitfinex","ETHUSD",1743122131009,4.909,1995.6,1995.3,5.01167]
["bitfinex","ETHUSD",1743122131205,0.2344058,1995.5,1995.3,5.01167]
["bitfinex","ETHUSD",1743122131430,0.69236062,1995.5,1995.2,5.012]
["bitfinex","ETHUSD",1743122132307,0.69236062,1995.5,1995.0,5.01243]
["bitfinex","ETHUSD",1743122132514,0.69236062,1995.5,1995.1,5.01205]
["bitfinex","ETHUSD",1743122133213,0.69236062,1995.5,1994.8,19.513]
["bitfinex","ETHUSD",1743122133214,0.69236062,1995.5,1995.2,10.02389]
["bitfinex","ETHUSD",1743122133542,0.69236062,1995.5,1995.3,5.01177]
["bitfinex","ETHUSD",1743122133726,0.69236062,1995.5,1995.2,5.01189]
["bitfinex","ETHUSD",1743122133933,0.69236062,1995.5,1995.2,10.02374]
["bitfinex","ETHUSD",1743122134139,5.6568,1995.7,1995.2,10.02374]
["bitfinex","ETHUSD",1743122134631,0.6950394,1995.6,1995.2,10.02374]
["bitfinex","ETHUSD",1743122134835,0.7528,1995.7,1995.2,6.014184]
["bitfinex","ETHUSD",1743122135035,0.7902,1995.9,1995.7,5.01062]
["bitfinex","ETHUSD",1743122135236,0.7902,1996.1,1995.9,5.01016]
["bitfinex","ETHUSD",1743122135417,3.7902,1996.1,1995.9,5.01016]
["bitfinex","ETHUSD",1743122135621,0.7902,1996.1,1995.9,5.01008]
["bitfinex","ETHUSD",1743122135943,5.7099,1996.3,1995.7,0.8281]
["bitfinex","ETHUSD",1743122136245,5.7099,1996.3,1995.6,5.01078]
["bitfinex","ETHUSD",1743122136550,3.29840734,1996.0,1995.3,5.01168]
["bitfinex","ETHUSD",1743122136735,0.7843,1995.9,1995.6,5.01098]
["bitfinex","ETHUSD",1743122138435,3.7912,1996.2,1995.8,5.01035]
["bitfinex","ETHUSD",1743122138747,0.7912,1996.2,1995.8,5.01046]
["bitfinex","ETHUSD",1743122138944,0.7912,1996.2,1995.7,5.01074]
["bitfinex","ETHUSD",1743122139119,0.7912,1996.2,1995.6,5.01093]
["bitfinex","ETHUSD",1743122139551,0.7912,1996.2,1995.7,5.01057]
["bitfinex","ETHUSD",1743122140636,0.7912,1996.2,1995.8,5.01039]
["bitfinex","ETHUSD",1743122141846,0.7714,1996.4,1996.1,5.00972]
["bitfinex","ETHUSD",1743122142351,0.7714,1996.4,1996.2,5.00941]
["bitfinex","ETHUSD",1743122142919,0.7714,1996.4,1996.0,5.00997]
["bitfinex","ETHUSD",1743122143132,0.7714,1996.4,1996.0,5.01001]
["bitfinex","ETHUSD",1743122143819,0.7714,1996.4,1996.1,5.00952]
["bitfinex","ETHUSD",1743122144441,0.70006704,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1743122144747,0.768,1996.6,1996.4,5.00899]
["bitfinex","ETHUSD",1743122145148,0.768,1996.6,1996.2,19.50949]
["bitfinex","ETHUSD",1743122145651,0.768,1996.6,1996.2,5.00949]
["bitfinex","ETHUSD",1743122145853,0.768,1996.6,1996.2,5.00942]
["bitfinex","ETHUSD",1743122146046,0.768,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1743122146260,0.768,1996.6,1996.2,5.00942]
["bitfinex","ETHUSD",1743122147118,0.768,1996.6,1996.2,10.01874]
["bitfinex","ETHUSD",1743122147324,0.768,1996.6,1996.2,5.00932]
["bitfinex","ETHUSD",1743122147724,0.768,1996.6,1996.3,5.00925]
["bitfinex","ETHUSD",1743122147948,0.768,1996.6,1996.3,10.01841]
["bitfinex","ETHUSD",1743122148153,0.768,1996.6,1996.3,10.01825]
["bitfinex","ETHUSD",1743122148732,0.768,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1743122149061,10.71294611,1996.8,1996.5,5.00876]
["bitfinex","ETHUSD",1743122149357,2.80094611,1996.8,1996.6,5.0085]
["bitfinex","ETHUSD",1743122149665,2.80094611,1996.8,1996.4,5.00896]
["bitfinex","ETHUSD",1743122150156,2.80094611,1996.8,1996.5,5.00857]
["bitfinex","ETHUSD",1743122151552,0.7541,1996.8,1996.5,5.00864]
["bitfinex","ETHUSD",1743122152427,3.83232658,1997.0,1996.5,5.00864]
["bitfinex","ETHUSD",1743122153657,3.83232658,1997.0,1996.6,5.00851]
["bitfinex","ETHUSD",1743122153842,3.83232658,1997.0,1996.5,5.00864]
["bitfinex","ETHUSD",1743122154044,3.83232658,1997.0,1996.3,13.05860658]
["bitfinex","ETHUSD",1743122154249,3.83232658,1997.0,1996.4,5.00893]
["bitfinex","ETHUSD",1743122154557,3.83232658,1997.0,1996.3,5.00907]
["bitfinex","ETHUSD",1743122154752,3.04042658,1996.8,1996.3,5.00907]
["bitfinex","ETHUSD",1743122155529,3.04042658,1996.6,1996.0,5.00989]
["bitfinex","ETHUSD",1743122155749,3.04042658,1996.4,1995.6,8.87592658]
["bitfinex","ETHUSD",1743122155942,3.04042658,1996.4,1996.0,5.00999]
["bitfinex","ETHUSD",1743122156861,3.04042658,1996.4,1995.9,10.02028]
["bitfinex","ETHUSD",1743122157358,3.04042658,1996.4,1995.9,10.02025]
["bitfinex","ETHUSD",1743122157550,3.04042658,1996.4,1995.9,5.01009]
["bitfinex","ETHUSD",1743122158264,3.04042658,1996.4,1996.0,5.00999]
["bitfinex","ETHUSD",1743122158747,3.7869,1996.5,1996.0,5.00984]
["bitfinex","ETHUSD",1743122158952,3.7869,1996.5,1996.1,5.00967]
["bitfinex","ETHUSD",1743122159154,3.7869,1996.5,1996.1,5.00961]
["bitfinex","ETHUSD",1743122159353,3.7869,1996.5,1996.1,10.01924]
["bitfinex","ETHUSD",1743122159554,0.70284045,1996.4,1996.2,5.00946]
["bitfinex","ETHUSD",1743122160164,0.70284045,1996.4,1996.1,5.00969]
["bitfinex","ETHUSD",1743122161670,0.70284045,1996.4,1996.2,5.00942]
["bitfinex","ETHUSD",1743122161848,0.70284045,1996.4,1996.1,5.00969]
["bitfinex","ETHUSD",1743122162051,0.70284045,1996.4,1996.3,8.04968658]
["bitfinex","ETHUSD",1743122162247,0.7803,1996.7,1996.5,5.00861]
["bitfinex","ETHUSD",1743122162473,0.70284045,1996.6,1996.5,5.00861]
["bitfinex","ETHUSD",1743122162659,0.7803,1996.7,1996.5,5.00861]
["bitfinex","ETHUSD",1743122162970,0.70284045,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1743122163275,0.7803,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1743122163462,0.70284045,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1743122163656,0.7803,1996.7,1996.4,5.00901]
["bitfinex","ETHUSD",1743122163859,3.0,1997.0,1996.5,5.0087]
["bitfinex","ETHUSD",1743122164172,3.0,1997.0,1996.6,5.00849]
["bitfinex","ETHUSD",1743122164868,3.0,1997.0,1996.5,5.00864]
["bitfinex","ETHUSD",1743122165894,0.7846,1996.9,1996.3,8.04964658]
["bitfinex","ETHUSD",1743122166058,0.7846,1996.9,1996.3,5.00911]
["bitfinex","ETHUSD",1743122166264,0.7846,1996.9,1996.4,5.00886]
["bitfinex","ETHUSD",1743122166470,0.7846,1996.9,1996.4,10.01768]
["bitfinex","ETHUSD",1743122166674,0.7846,1996.9,1996.5,5.00866]
["bitfinex","ETHUSD",1743122166878,0.7846,1996.9,1996.6,5.00847]
["bitfinex","ETHUSD",1743122167248,0.7846,1996.9,1996.5,10.01732]
["bitfinex","ETHUSD",1743122167660,0.7846,1996.9,1996.5,10.01731]
["bitfinex","ETHUSD",1743122167990,0.7846,1996.9,1996.5,5.00865]
["bitfinex","ETHUSD",1743122169258,0.7846,1996.9,1996.3,5.00919]
["bitfinex","ETHUSD",1743122169452,0.7846,1996.9,1996.3,10.01831]
["bitfinex","ETHUSD",1743122169678,0.7846,1996.9,1996.4,5.009]
["bitfinex","ETHUSD",1743122171178,0.7846,1996.9,1996.5,5.00875]
["bitfinex","ETHUSD",1743122174495,0.7036885,1996.8,1996.5,5.00875]
["bitfinex","ETHUSD",1743122175068,0.7036885,1996.8,1996.4,5.009]
["bitfinex","ETHUSD",1743122175658,0.7036885,1996.8,1996.4,5.00876]
["bitfinex","ETHUSD",1743122175859,0.7036885,1996.8,1996.5,5.00866]
["bitfinex","ETHUSD",1743122177078,0.7036885,1996.8,1996.6,5.00839]
["bitfinex","ETHUSD",1743122177273,0.7036885,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1743122177658,3.0,1997.0,1996.7,5.00826]
["bitfinex","ETHUSD",1743122177854,0.70391686,1996.9,1996.7,10.01642]
["bitfinex","ETHUSD",1743122178061,0.70391686,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1743122178255,0.8227,1997.1,1996.9,5.0077]
["bitfinex","ETHUSD",1743122178504,0.70391686,1997.0,1996.8,5.00801]
["bitfinex","ETHUSD",1743122178867,0.70391686,1997.0,1996.7,8.04867658]
["bitfinex","ETHUSD",1743122179066,0.70391686,1997.0,1996.7,5.00802]
["bitfinex","ETHUSD",1743122179672,0.70391686,1997.0,1996.6,5.00841]
["bitfinex","ETHUSD",1743122179891,0.70391686,1997.0,1996.5,8.04908658]
["bitfinex","ETHUSD",1743122180194,0.7575,1996.9,1996.4,5.0089]
["bitfinex","ETHUSD",1743122180388,0.7575,1996.9,1996.4,5.00884]
["bitfinex","ETHUSD",1743122180688,0.7045365,1996.8,1996.5,5.00867]
["bitfinex","ETHUSD",1743122181790,0.7045365,1996.8,1996.4,5.00884]
["bitfinex","ETHUSD",1743122182305,0.7045365,1996.8,1996.3,8.80236658]
["bitfinex","ETHUSD",1743122182463,0.7045365,1996.8,1996.5,5.00867]
["bitfinex","ETHUSD",1743122182891,0.7045365,1996.8,1996.5,10.01731]
["bitfinex","ETHUSD",1743122183087,0.7045365,1996.8,1996.6,5.00841]
["bitfinex","ETHUSD",1743122183297,0.7045365,1996.8,1996.7,8.04868658]
["bitfinex","ETHUSD",1743122183483,0.7593,1997.1,1996.7,8.04868658]
["bitfinex","ETHUSD",1743122183684,0.64540753,1996.8,1996.7,13.05676658]
["bitfinex","ETHUSD",1743122183987,0.7593,1997.1,1996.7,13.05676658]
["bitfinex","ETHUSD",1743122184191,0.64540753,1996.8,1996.7,8.04850658]
["bitfinex","ETHUSD",1743122184364,0.7593,1997.1,1996.8,5.00784]
["bitfinex","ETHUSD",1743122184564,3.0,1997.2,1996.8,5.00784]
["bitfinex","ETHUSD",1743122184761,3.0,1997.2,1996.8,10.01567]
["bitfinex","ETHUSD",1743122184995,0.8232,1997.3,1996.7,3.04042658]
["bitfinex","ETHUSD",1743122185163,0.8232,1997.3,1997.1,5.00715]
["bitfinex","ETHUSD",1743122185368,0.8252,1997.5,1997.1,8.04750658]
["bitfinex","ETHUSD",1743122185567,0.8252,1997.5,1997.3,5.00666]
["bitfinex","ETHUSD",1743122186165,0.55,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1743122186389,0.55,1997.6,1997.5,8.04667658]
["bitfinex","ETHUSD",1743122186797,0.55,1997.6,1997.5,9.35199424]
["bitfinex","ETHUSD",1743122188984,0.55,1997.6,1997.5,10.11759424]
["bitfinex","ETHUSD",1743122190871,0.55,1997.6,1997.5,10.66759424]
["bitfinex","ETHUSD",1743122191076,0.8288,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1743122191276,0.64540753,1998.4,1998.2,5.0045]
["bitfinex","ETHUSD",1743122191571,0.64540753,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1743122191975,0.7598,1998.7,1998.4,5.00389]
["bitfinex","ETHUSD",1743122192196,0.7598,1998.7,1998.2,3.04042658]
["bitfinex","ETHUSD",1743122192368,0.7598,1998.7,1998.3,10.00838]
["bitfinex","ETHUSD",1743122192570,0.7598,1998.7,1998.3,5.00414]
["bitfinex","ETHUSD",1743122193182,0.7598,1998.7,1998.3,10.00819]
["bitfinex","ETHUSD",1743122193583,0.7598,1998.7,1998.3,5.00405]
["bitfinex","ETHUSD",1743122194397,0.7598,1998.7,1998.3,10.00812]
["bitfinex","ETHUSD",1743122194578,0.7598,1998.7,1998.4,5.00394]
["bitfinex","ETHUSD",1743122195501,0.7598,1998.7,1998.3,11.39342612]
["bitfinex","ETHUSD",1743122195802,0.7598,1998.7,1998.3,1.38530612]
["bitfinex","ETHUSD",1743122195970,0.7598,1998.7,1998.4,5.00378]
["bitfinex","ETHUSD",1743122196291,0.7598,1998.7,1998.5,5.00354]
["bitfinex","ETHUSD",1743122196598,0.8279,1998.9,1998.6,5.503814]
["bitfinex","ETHUSD",1743122196893,0.8279,1998.9,1998.6,5.00346]
["bitfinex","ETHUSD",1743122197096,0.8279,1999.1,1998.8,5.00294]
["bitfinex","ETHUSD",1743122197479,0.8279,1999.1,1998.9,5.00269]
["bitfinex","ETHUSD",1743122198101,0.8279,1999.1,1998.8,3.04042658]
["bitfinex","ETHUSD",1743122198275,0.8315,1999.3,1999.1,5.00212]
["bitfinex","ETHUSD",1743122198482,3.0,1999.6,1999.1,5.00212]
["bitfinex","ETHUSD",1743122199402,5.6855,1999.7,1999.3,5.00162]
["bitfinex","ETHUSD",1743122199706,3.0,1999.6,1999.2,13.04416658]
["bitfinex","ETHUSD",1743122199908,0.8315,1999.7,1999.3,5.00169]
["bitfinex","ETHUSD",1743122200109,0.8315,1999.7,1999.4,5.00143]
["bitfinex","ETHUSD",1743122200292,0.8315,1999.7,1999.4,10.00273]
["bitfinex","ETHUSD",1743122200495,0.8315,1999.7,1999.4,5.0013]
["bitfinex","ETHUSD",1743122201429,0.8315,1999.7,1999.2,3.80972658]
["bitfinex","ETHUSD",1743122201598,0.8315,1999.7,1999.2,8.81160658]
["bitfinex","ETHUSD",1743122201785,0.8315,1999.7,1999.2,9.42364524]
["bitfinex","ETHUSD",1743122202296,0.8315,1999.7,1999.3,5.00164]
["bitfinex","ETHUSD",1743122202686,0.8315,1999.7,1999.3,5.0016]
["bitfinex","ETHUSD",1743122202885,0.8315,1999.7,1999.4,5.00147]
["bitfinex","ETHUSD",1743122203086,11.656,2000.0,1999.6,5.0009]
["bitfinex","ETHUSD",1743122203311,3.0,1999.9,1999.6,5.0009]
["bitfinex","ETHUSD",1743122204030,3.0,1999.9,1999.4,8.83850658]
["bitfinex","ETHUSD",1743122204329,3.0,1999.9,1999.4,10.22236124]
["bitfinex","ETHUSD",1743122204502,0.65503569,1999.8,1999.4,10.22236124]
["bitfinex","ETHUSD",1743122204702,3.0,1999.9,1999.5,5.00115]
["bitfinex","ETHUSD",1743122204921,0.65503569,1999.7,1999.5,5.00115]
["bitfinex","ETHUSD",1743122205092,3.0,1999.9,1999.5,5.00115]
["bitfinex","ETHUSD",1743122205296,0.65503569,1999.8,1999.5,10.00221]
["bitfinex","ETHUSD",1743122205497,3.0,1999.9,1999.6,5.00097]
["bitfinex","ETHUSD",1743122205837,0.65503569,1999.8,1999.7,5.00066]
["bitfinex","ETHUSD",1743122206189,0.8286,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1743122206390,0.8286,2000.2,1999.8,5.00032]
["bitfinex","ETHUSD",1743122206593,3.8286,2000.2,1999.9,5.00024]
["bitfinex","ETHUSD",1743122206834,0.8286,2000.2,2000.0,4.99999]
["bitfinex","ETHUSD",1743122207141,5.1145561,2001.5,2000.4,4.999]
["bitfinex","ETHUSD",1743122207142,0.7976,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1743122207288,0.819,2000.7,2000.4,8.03942658]
["bitfinex","ETHUSD",1743122207497,0.819,2000.7,2000.3,4.99918]
["bitfinex","ETHUSD",1743122207832,0.819,2000.7,2000.4,4.99882]
["bitfinex","ETHUSD",1743122208040,0.819,2000.7,2000.4,4.99881]
["bitfinex","ETHUSD",1743122208189,0.819,2000.7,2000.4,4.99879]
["bitfinex","ETHUSD",1743122208391,0.819,2001.0,2000.5,4.99865]
["bitfinex","ETHUSD",1743122208623,0.819,2001.0,2000.7,4.99815]
["bitfinex","ETHUSD",1743122208835,0.819,2001.2,2000.9,4.99764]
["bitfinex","ETHUSD",1743122209135,0.7948,2001.4,2001.0,8.03778658]
["bitfinex","ETHUSD",1743122209425,0.7948,2001.4,2000.9,4.99775]
["bitfinex","ETHUSD",1743122209589,4.99705,2001.2,2000.8,14.5]
["bitfinex","ETHUSD",1743122209786,0.7874,2001.1,2000.6,9.99675]
["bitfinex","ETHUSD",1743122210093,0.7874,2001.1,2000.5,8.03912658]
["bitfinex","ETHUSD",1743122210300,0.7874,2001.1,2000.6,14.5]
["bitfinex","ETHUSD",1743122210708,0.7874,2001.1,2000.6,4.99847]
["bitfinex","ETHUSD",1743122212398,7.99653,2001.4,2000.7,4.99815]
["bitfinex","ETHUSD",1743122212597,3.0,2001.2,2000.7,4.99815]
["bitfinex","ETHUSD",1743122213327,7.99704,2001.2,2000.6,3.04042658]
["bitfinex","ETHUSD",1743122213496,0.7811,2001.1,2000.6,4.99845]
["bitfinex","ETHUSD",1743122213697,0.7811,2001.1,2000.6,9.99675]
["bitfinex","ETHUSD",1743122214252,0.7811,2001.1,2000.7,9.99632]
["bitfinex","ETHUSD",1743122214540,0.7853,2001.4,2000.9,4.9975]
["bitfinex","ETHUSD",1743122214695,3.0,2001.3,2001.0,4.9974]
["bitfinex","ETHUSD",1743122215096,3.0,2001.3,2000.9,4.9975]
["bitfinex","ETHUSD",1743122215414,3.0,2001.3,2001.0,4.99749]
["bitfinex","ETHUSD",1743122216041,0.7853,2001.4,2001.0,4.99749]
["bitfinex","ETHUSD",1743122216337,0.7853,2001.4,2001.1,4.9972]
["bitfinex","ETHUSD",1743122216522,0.7853,2001.4,2001.0,4.99749]
["bitfinex","ETHUSD",1743122216845,11.03725658,2001.3,2000.7,14.5]
["bitfinex","ETHUSD",1743122217147,3.7853,2001.2,2000.6,9.99679]
["bitfinex","ETHUSD",1743122217350,3.7853,2001.2,2000.6,4.99832]
["bitfinex","ETHUSD",1743122217502,8.7824,2001.2,2000.6,4.99832]
["bitfinex","ETHUSD",1743122217843,3.7853,2001.2,2000.7,4.99822]
["bitfinex","ETHUSD",1743122218046,3.7853,2001.2,2000.6,4.99832]
["bitfinex","ETHUSD",1743122218047,3.7853,2001.2,2000.6,3.04042658]
["bitfinex","ETHUSD",1743122218197,0.7853,2001.2,2000.8,4.9978]
["bitfinex","ETHUSD",1743122218933,0.7853,2001.2,2000.7,4.99813]
["bitfinex","ETHUSD",1743122219126,0.7853,2001.2,2000.8,4.99794]
["bitfinex","ETHUSD",1743122219559,0.65326391,2001.1,2000.7,4.99813]
["bitfinex","ETHUSD",1743122219845,0.65326391,2001.1,2000.7,4.99825]
["bitfinex","ETHUSD",1743122219995,0.65326391,2001.1,2000.8,4.9979]
["bitfinex","ETHUSD",1743122220502,0.65326391,2001.1,2000.7,4.99825]
["bitfinex","ETHUSD",1743122220898,0.65326391,2001.1,2000.6,4.99848]
["bitfinex","ETHUSD",1743122221094,3.7599,2001.0,2000.4,4.99889]
["bitfinex","ETHUSD",1743122221523,0.65326391,2000.9,2000.4,4.99889]
["bitfinex","ETHUSD",1743122221698,0.65326391,2000.9,2000.5,4.9986]
["bitfinex","ETHUSD",1743122221911,0.65326391,2000.9,2000.6,4.99842]
["bitfinex","ETHUSD",1743122222115,0.65326391,2000.9,2000.6,4.99831]
["bitfinex","ETHUSD",1743122222540,0.65326391,2000.9,2000.7,4.99816]
["bitfinex","ETHUSD",1743122222704,0.65326391,2000.9,2000.5,3.04042658]
["bitfinex","ETHUSD",1743122223029,0.65326391,2000.9,2000.5,4.99865]
["bitfinex","ETHUSD",1743122223726,0.7628,2000.7,2000.4,3.04042658]
["bitfinex","ETHUSD",1743122223923,0.65296899,2000.6,2000.4,3.04042658]
["bitfinex","ETHUSD",1743122224099,0.65296899,2000.6,2000.5,4.99869]
["bitfinex","ETHUSD",1743122224299,0.7628,2000.7,2000.5,4.99869]
["bitfinex","ETHUSD",1743122224500,0.65296899,2000.6,2000.5,4.99869]
["bitfinex","ETHUSD",1743122227530,0.65296899,2000.6,2000.4,13.03802658]
["bitfinex","ETHUSD",1743122227694,0.65296899,2000.6,2000.4,8.03917658]
["bitfinex","ETHUSD",1743122228099,0.65296899,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1743122229024,0.65296899,2000.6,2000.4,4.99875]
["bitfinex","ETHUSD",1743122229328,0.65296899,2000.6,2000.3,26.19005779]
["bitfinex","ETHUSD",1743122229533,0.7628,2000.7,2000.3,26.19005779]
["bitfinex","ETHUSD",1743122229824,0.65296899,2000.6,2000.3,6.69086779]
["bitfinex","ETHUSD",1743122230034,5.65146899,2000.6,2000.3,6.69086779]
["bitfinex","ETHUSD",1743122230229,0.7708,2000.5,2000.3,6.69086779]
["bitfinex","ETHUSD",1743122230726,0.65146174,2000.4,2000.3,6.69086779]
["bitfinex","ETHUSD",1743122232928,3.69188832,2000.4,2000.3,6.69086779]
["bitfinex","ETHUSD",1743122233131,11.69088832,2000.4,2000.3,6.69086779]
["bitfinex","ETHUSD",1743122233313,12.44538832,2000.4,2000.3,6.69086779]
["bitfinex","ETHUSD",1743122233834,8.75379,2000.3,1999.8,14.5]
["bitfinex","ETHUSD",1743122234238,0.64880677,2000.2,1999.8,14.5]
["bitfinex","ETHUSD",1743122234915,0.64880677,2000.2,1999.8,20.29174]
["bitfinex","ETHUSD",1743122235133,0.64880677,2000.2,1999.8,20.29173]
["bitfinex","ETHUSD",1743122236605,0.64880677,2000.2,1999.9,5.00017]
["bitfinex","ETHUSD",1743122236810,0.64880677,2000.2,2000.0,4.99979]
["bitfinex","ETHUSD",1743122237547,0.64880677,2000.2,1999.9,5.00018]
["bitfinex","ETHUSD",1743122238532,0.64880677,2000.2,2000.0,14.5]
["bitfinex","ETHUSD",1743122241056,3.0,2000.1,1999.6,5.83219]
["bitfinex","ETHUSD",1743122241449,3.0,2000.1,1999.7,14.5]
["bitfinex","ETHUSD",1743122241750,0.7566,1999.9,1999.3,5.83278]
["bitfinex","ETHUSD",1743122241949,0.64759351,1999.8,1999.3,5.83275]
["bitfinex","ETHUSD",1743122242153,0.64759351,1999.8,1999.4,19.50146]
["bitfinex","ETHUSD",1743122242355,3.79702658,1999.9,1999.4,19.50146]
["bitfinex","ETHUSD",1743122242653,0.64756071,1999.8,1999.4,5.00146]
["bitfinex","ETHUSD",1743122243149,0.64756071,1999.7,1999.4,5.00146]
["bitfinex","ETHUSD",1743122243349,5.75691,1999.9,1999.3,20.33275]
["bitfinex","ETHUSD",1743122243555,5.64820071,1999.8,1999.3,20.33292]
["bitfinex","ETHUSD",1743122244145,0.64756071,1999.8,1999.4,5.00139]
["bitfinex","ETHUSD",1743122244326,0.7566,1999.9,1999.4,5.00139]
["bitfinex","ETHUSD",1743122244527,0.64756071,1999.8,1999.3,20.3328]
["bitfinex","ETHUSD",1743122244756,0.64756071,1999.8,1999.4,5.00142]
["bitfinex","ETHUSD",1743122244960,5.75686,1999.9,1999.3,20.3328]
["bitfinex","ETHUSD",1743122245136,0.64756071,1999.8,1999.3,20.3328]
["bitfinex","ETHUSD",1743122245338,0.64756071,1999.8,1999.3,25.33444]
["bitfinex","ETHUSD",1743122245557,0.64756071,1999.8,1999.3,20.3328]
["bitfinex","ETHUSD",1743122246127,0.64756071,1999.8,1999.3,20.33278]
["bitfinex","ETHUSD",1743122246331,3.64756071,1999.8,1999.4,5.00147]
["bitfinex","ETHUSD",1743122246765,8.64806071,1999.8,1999.2,8.04234658]
["bitfinex","ETHUSD",1743122247062,0.7631,1999.7,1999.3,14.5]
["bitfinex","ETHUSD",1743122247560,0.64526504,1999.6,1999.3,14.5]
["bitfinex","ETHUSD",1743122247763,0.7631,1999.7,1999.3,14.5]
["bitfinex","ETHUSD",1743122247935,0.64526504,1999.6,1999.3,19.50171]
["bitfinex","ETHUSD",1743122248131,0.7631,1999.7,1999.3,19.50171]
["bitfinex","ETHUSD",1743122248333,0.64474004,1999.6,1999.3,19.50171]
["bitfinex","ETHUSD",1743122248562,0.7631,1999.7,1999.3,14.5]
["bitfinex","ETHUSD",1743122248763,0.64474004,1999.6,1999.3,14.5]
["bitfinex","ETHUSD",1743122249166,0.7631,1999.7,1999.3,14.5]
["bitfinex","ETHUSD",1743122249375,0.64474004,1999.6,1999.3,14.5]
["bitfinex","ETHUSD",1743122249580,0.7631,1999.7,1999.3,14.5]
["bitfinex","ETHUSD",1743122249741,0.64474004,1999.6,1999.3,14.5]
["bitfinex","ETHUSD",1743122249941,0.7631,1999.7,1999.2,5.00195]
["bitfinex","ETHUSD",1743122250143,0.64474004,1999.6,1999.2,5.00195]
["bitfinex","ETHUSD",1743122250349,0.7631,1999.7,1999.2,5.00195]
["bitfinex","ETHUSD",1743122250563,0.64474004,1999.6,1999.2,19.50195]
["bitfinex","ETHUSD",1743122250746,0.7631,1999.7,1999.2,19.50195]
["bitfinex","ETHUSD",1743122251064,0.64474004,1999.6,1999.2,19.50195]
["bitfinex","ETHUSD",1743122251265,0.64474004,1999.6,1999.2,19.50185]
["bitfinex","ETHUSD",1743122251455,0.7631,1999.7,1999.2,19.50185]
["bitfinex","ETHUSD",1743122251967,0.64474004,1999.6,1999.2,19.50185]
["bitfinex","ETHUSD",1743122252165,5.76385,1999.7,1999.2,19.50185]
["bitfinex","ETHUSD",1743122252467,0.64474004,1999.6,1999.2,19.50185]
["bitfinex","ETHUSD",1743122252841,0.7631,1999.7,1999.2,19.50185]
["bitfinex","ETHUSD",1743122253041,0.64474004,1999.5,1999.2,19.50185]
["bitfinex","ETHUSD",1743122253241,5.76388,1999.7,1999.2,19.50185]
["bitfinex","ETHUSD",1743122253446,0.64474004,1999.4,1999.2,14.5]
["bitfinex","ETHUSD",1743122253654,0.7631,1999.7,1999.2,19.50197]
["bitfinex","ETHUSD",1743122253853,0.64474004,1999.3,1999.2,19.50197]
["bitfinex","ETHUSD",1743122254053,5.76386,1999.7,1999.2,19.50197]
["bitfinex","ETHUSD",1743122254342,11.00961,2000.2,1999.6,8.04142658]
["bitfinex","ETHUSD",1743122254543,0.8068,1999.9,1999.6,8.04142658]
["bitfinex","ETHUSD",1743122254957,0.58956363,1999.8,1999.6,22.54142658]
["bitfinex","ETHUSD",1743122255140,0.8068,1999.9,1999.6,22.54142658]
["bitfinex","ETHUSD",1743122255335,0.58956363,1999.8,1999.7,5.00075]
["bitfinex","ETHUSD",1743122255565,5.6351,2000.2,1999.9,5.00015]
["bitfinex","ETHUSD",1743122255743,0.58956363,2000.1,2000.0,4.99986]
["bitfinex","ETHUSD",1743122255978,0.8221,2000.2,2000.0,4.99986]
["bitfinex","ETHUSD",1743122256275,5.6154,2000.6,2000.1,4.99975]
["bitfinex","ETHUSD",1743122256569,0.8014,2000.6,2000.4,4.99896]
["bitfinex","ETHUSD",1743122256768,0.8014,2000.9,2000.5,4.99864]
["bitfinex","ETHUSD",1743122257387,0.8014,2000.9,2000.4,4.99893]
["bitfinex","ETHUSD",1743122257772,3.0,2000.8,2000.3,5.79024]
["bitfinex","ETHUSD",1743122257972,3.0,2000.8,2000.4,4.99897]
["bitfinex","ETHUSD",1743122258350,3.8014,2000.9,2000.4,4.99897]
["bitfinex","ETHUSD",1743122258983,3.8014,2000.9,2000.4,9.99775]
["bitfinex","ETHUSD",1743122259166,3.8014,2000.9,2000.4,4.99878]
["bitfinex","ETHUSD",1743122259869,3.8014,2000.9,2000.5,4.99874]
["bitfinex","ETHUSD",1743122260075,3.8014,2000.9,2000.4,4.99878]
["bitfinex","ETHUSD",1743122263676,8.03907658,2000.6,2000.0,4.99995]
["bitfinex","ETHUSD",1743122263879,8.03907658,2000.6,1999.9,0.797]
["bitfinex","ETHUSD",1743122263880,3.04042658,2000.4,1999.9,0.797]
["bitfinex","ETHUSD",1743122264248,0.8323,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1743122264464,0.59326666,2000.3,2000.1,4.99973]
["bitfinex","ETHUSD",1743122264643,0.8323,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1743122264864,0.59326666,2000.2,2000.1,4.99973]
["bitfinex","ETHUSD",1743122265053,0.8323,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1743122265247,0.59326666,2000.2,2000.1,4.99973]
["bitfinex","ETHUSD",1743122265475,0.8323,2000.5,2000.1,4.99973]
["bitfinex","ETHUSD",1743122265673,0.59326666,2000.2,2000.1,4.99973]
["bitfinex","ETHUSD",1743122265874,0.8323,2000.5,2000.0,4.99996]
["bitfinex","ETHUSD",1743122266075,0.59326666,2000.2,2000.0,4.99996]
["bitfinex","ETHUSD",1743122266247,0.8323,2000.5,2000.0,4.99996]
["bitfinex","ETHUSD",1743122266450,0.59326666,2000.1,2000.0,4.99996]
["bitfinex","ETHUSD",1743122266647,0.8323,2000.5,2000.0,4.99996]
["bitfinex","ETHUSD",1743122266848,0.59326666,2000.1,2000.0,4.99996]
["bitfinex","ETHUSD",1743122267051,0.8323,2000.5,2000.0,4.99996]
["bitfinex","ETHUSD",1743122267249,0.59326666,2000.1,2000.0,4.99996]
["bitfinex","ETHUSD",1743122267470,8.03944658,2000.4,1999.7,6.82946145]
["bitfinex","ETHUSD",1743122267686,3.59326666,2000.1,1999.6,5.0009]
["bitfinex","ETHUSD",1743122267977,1.36774709,2000.0,1999.6,5.00084]
["bitfinex","ETHUSD",1743122268577,1.36774709,2000.0,1999.5,9.64501331]
["bitfinex","ETHUSD",1743122270079,9.40818367,2000.0,1999.5,4.64388331]
["bitfinex","ETHUSD",1743122270286,9.40818367,2000.0,1999.5,9.64512331]
["bitfinex","ETHUSD",1743122270462,3.0,1999.9,1999.5,4.64388331]
["bitfinex","ETHUSD",1743122270982,0.59373059,1999.8,1999.5,4.64388331]
["bitfinex","ETHUSD",1743122271210,0.7725,1999.7,1999.5,4.64388331]
["bitfinex","ETHUSD",1743122271507,0.59257327,1999.6,1999.5,4.64388331]
["bitfinex","ETHUSD",1743122271716,3.63299985,1999.6,1999.5,4.64388331]
["bitfinex","ETHUSD",1743122271925,8.04142658,1999.6,1999.1,5.00224]
["bitfinex","ETHUSD",1743122272128,8.63313987,1999.6,1999.1,5.502464]
["bitfinex","ETHUSD",1743122272407,3.63213987,1999.6,1999.2,5.00196]
["bitfinex","ETHUSD",1743122272705,3.63213987,1999.6,1999.1,5.502354]
["bitfinex","ETHUSD",1743122273207,0.59171329,1999.6,1999.2,5.00195]
["bitfinex","ETHUSD",1743122273370,0.7725,1999.7,1999.2,5.00195]
["bitfinex","ETHUSD",1743122273577,0.59171329,1999.6,1999.2,5.00195]
["bitfinex","ETHUSD",1743122273896,0.7725,1999.7,1999.2,5.00195]
["bitfinex","ETHUSD",1743122274409,0.59171329,1999.6,1999.2,5.00195]
["bitfinex","ETHUSD",1743122274607,0.7725,1999.7,1999.2,5.00195]
["bitfinex","ETHUSD",1743122274839,0.59171329,1999.6,1999.2,5.00195]
["bitfinex","ETHUSD",1743122275110,3.7538,2000.0,1999.6,5.0009]
["bitfinex","ETHUSD",1743122276522,3.7538,2000.0,1999.5,8.04166658]
["bitfinex","ETHUSD",1743122276734,3.7538,2000.0,1999.5,8.04155658]
["bitfinex","ETHUSD",1743122277327,3.7538,2000.0,1999.6,5.00096]
["bitfinex","ETHUSD",1743122278624,3.7538,2000.0,1999.5,8.04147658]
["bitfinex","ETHUSD",1743122278831,3.7538,2000.0,1999.5,5.00105]
["bitfinex","ETHUSD",1743122279404,0.59148171,1999.9,1999.5,5.00105]
["bitfinex","ETHUSD",1743122280643,0.59148171,1999.9,1999.4,5.00148]
["bitfinex","ETHUSD",1743122280845,0.8278,1999.8,1999.4,5.00148]
["bitfinex","ETHUSD",1743122281049,0.59121747,1999.7,1999.4,5.00148]
["bitfinex","ETHUSD",1743122281425,0.59121747,1999.7,1999.5,5.00115]
["bitfinex","ETHUSD",1743122282550,0.59121747,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1743122282962,0.59121747,1999.7,1999.5,5.00115]
["bitfinex","ETHUSD",1743122283148,0.8012,1999.9,1999.5,5.00115]
["bitfinex","ETHUSD",1743122283644,0.59121747,1999.8,1999.5,5.00115]
["bitfinex","ETHUSD",1743122283845,0.8012,1999.9,1999.5,6.13185047]
["bitfinex","ETHUSD",1743122284043,0.59121747,1999.8,1999.5,6.13185047]
["bitfinex","ETHUSD",1743122284356,0.8012,1999.9,1999.5,6.13185047]
["bitfinex","ETHUSD",1743122284556,0.59121747,1999.7,1999.5,6.13185047]
["bitfinex","ETHUSD",1743122284728,0.8012,1999.9,1999.5,6.13185047]
["bitfinex","ETHUSD",1743122284922,0.59121747,1999.6,1999.5,5.00115]
["bitfinex","ETHUSD",1743122285145,0.8012,1999.9,1999.5,5.00115]
["bitfinex","ETHUSD",1743122285343,0.59121747,1999.6,1999.5,5.00115]
["bitfinex","ETHUSD",1743122285520,0.8012,1999.9,1999.5,5.00115]
["bitfinex","ETHUSD",1743122285719,0.59121747,1999.6,1999.5,5.00115]
["bitfinex","ETHUSD",1743122286875,0.8012,1999.9,1999.5,10.00229]
["bitfinex","ETHUSD",1743122287171,0.59121747,1999.6,1999.5,10.00229]
["bitfinex","ETHUSD",1743122287386,0.8012,1999.9,1999.6,5.00092]
["bitfinex","ETHUSD",1743122289858,0.8012,1999.9,1999.6,5.00094]
["bitfinex","ETHUSD",1743122290564,0.8012,1999.9,1999.5,8.04165658]
["bitfinex","ETHUSD",1743122290764,0.8012,1999.9,1999.5,5.00106]
["bitfinex","ETHUSD",1743122290937,0.7859,1999.8,1999.3,5.00174]
["bitfinex","ETHUSD",1743122291147,5.7864,1999.8,1999.3,5.00174]
["bitfinex","ETHUSD",1743122291480,5.7864,1999.8,1999.4,5.00148]
["bitfinex","ETHUSD",1743122291481,0.7859,1999.8,1999.4,5.00148]
["bitfinex","ETHUSD",1743122294393,0.59128363,1999.7,1999.4,5.00148]
["bitfinex","ETHUSD",1743122295300,0.59128363,1999.7,1999.3,5.00171]
["bitfinex","ETHUSD",1743122295583,0.8164,1999.6,1999.3,5.00171]
["bitfinex","ETHUSD",1743122295788,0.59128363,1999.5,1999.3,5.00171]
["bitfinex","ETHUSD",1743122296091,0.59128363,1999.5,1999.2,5.00195]
["bitfinex","ETHUSD",1743122296593,0.59128363,1999.5,1999.2,10.0038]
["bitfinex","ETHUSD",1743122297361,0.59128363,1999.5,1999.2,5.00185]
["bitfinex","ETHUSD",1743122299293,0.59128363,1999.5,1999.2,5.0018]
["bitfinex","ETHUSD",1743122299592,0.59128363,1999.5,1999.3,5.00163]
["bitfinex","ETHUSD",1743122302798,0.59128363,1999.5,1999.2,5.00193]
["bitfinex","ETHUSD",1743122303002,0.59128363,1999.5,1999.1,5.00215]
["bitfinex","ETHUSD",1743122303203,0.59128363,1999.5,1999.1,5.00209]
["bitfinex","ETHUSD",1743122310103,0.59128363,1999.5,1999.1,5.00221]
["bitfinex","ETHUSD",1743122318307,0.59128363,1999.5,1999.1,5.00205]
["bitfinex","ETHUSD",1743122318510,0.59128363,1999.5,1999.4,8.04192658]
["bitfinex","ETHUSD",1743122318690,0.59128363,1999.5,1999.4,8.09193537]
["bitfinex","ETHUSD",1743122318895,0.8227,1999.9,1999.7,5.00065]
["bitfinex","ETHUSD",1743122320235,0.8227,2000.1,1999.8,5.0005]
["bitfinex","ETHUSD",1743122320393,0.8227,2000.1,1999.8,10.00079]
["bitfinex","ETHUSD",1743122320601,0.8227,2000.1,1999.8,5.00029]
["bitfinex","ETHUSD",1743122320934,0.8227,2000.1,1999.9,5.00017]
["bitfinex","ETHUSD",1743122321360,0.8227,2000.1,1999.8,5.00029]
["bitfinex","ETHUSD",1743122321779,0.8227,2000.1,1999.6,8.04124658]
["bitfinex","ETHUSD",1743122321937,3.0,2000.0,1999.6,5.00097]
["bitfinex","ETHUSD",1743122322635,3.0,2000.0,1999.7,5.00054]
["bitfinex","ETHUSD",1743122322824,3.0,2000.0,1999.8,5.0004]
["bitfinex","ETHUSD",1743122323025,3.0,2000.4,2000.0,5.0]
["bitfinex","ETHUSD",1743122323340,8.28526649,2000.6,2000.3,4.99911]
["bitfinex","ETHUSD",1743122323341,0.83,2000.5,2000.3,4.99911]
["bitfinex","ETHUSD",1743122323536,0.83,2000.5,2000.3,9.99819]
["bitfinex","ETHUSD",1743122323743,4.753,2000.6,2000.3,9.99817]
["bitfinex","ETHUSD",1743122323943,4.753,2000.6,2000.4,4.99898]
["bitfinex","ETHUSD",1743122324144,4.753,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1743122324370,0.8207,2000.7,2000.5,4.99875]
["bitfinex","ETHUSD",1743122324568,0.8207,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1743122324874,6.8194,2000.9,2000.7,4.99801]
["bitfinex","ETHUSD",1743122325055,0.8094,2001.2,2000.7,3.79342658]
["bitfinex","ETHUSD",1743122325252,0.8094,2001.2,2001.0,4.99732]
["bitfinex","ETHUSD",1743122325437,9.8816561,2001.5,2001.0,4.99732]
["bitfinex","ETHUSD",1743122325637,0.8004,2001.4,2001.2,4.99695]
["bitfinex","ETHUSD",1743122325832,0.8004,2001.4,2001.1,4.9972]
["bitfinex","ETHUSD",1743122326253,0.8004,2001.4,2001.1,9.99435]
["bitfinex","ETHUSD",1743122326828,0.8004,2001.4,2001.1,9.99427]
["bitfinex","ETHUSD",1743122327028,0.8004,2001.4,2001.2,4.99686]
["bitfinex","ETHUSD",1743122327332,0.1181761,2001.5,2001.2,4.99684]
["bitfinex","ETHUSD",1743122328161,0.1181761,2001.5,2001.3,4.99663]
["bitfinex","ETHUSD",1743122329668,0.1181761,2001.5,2001.2,4.99696]
["bitfinex","ETHUSD",1743122330372,0.1181761,2001.5,2000.9,8.03810658]
["bitfinex","ETHUSD",1743122330568,0.1181761,2001.5,2001.0,4.99733]
["bitfinex","ETHUSD",1743122331075,8.03729658,2001.3,2000.7,4.9981]
["bitfinex","ETHUSD",1743122331293,4.766,2001.3,2000.9,4.99771]
["bitfinex","ETHUSD",1743122331603,4.766,2001.3,2001.0,4.99745]
["bitfinex","ETHUSD",1743122332179,4.766,2001.3,2000.9,4.99755]
["bitfinex","ETHUSD",1743122333273,5.75221,2001.4,2000.9,4.99755]
["bitfinex","ETHUSD",1743122333616,0.7557,2001.4,2001.1,4.99713]
["bitfinex","ETHUSD",1743122334684,0.7557,2001.4,2001.2,4.99697]
["bitfinex","ETHUSD",1743122335292,0.7557,2001.4,2001.1,4.99713]
["bitfinex","ETHUSD",1743122335660,0.7557,2001.4,2001.2,4.99699]
["bitfinex","ETHUSD",1743122336397,0.7557,2001.4,2001.1,4.99713]
["bitfinex","ETHUSD",1743122337295,0.7557,2001.4,2001.1,9.99427]
["bitfinex","ETHUSD",1743122337493,0.7557,2001.4,2001.1,4.99712]
["bitfinex","ETHUSD",1743122338085,9.30232,2001.4,2000.9,4.9977]
["bitfinex","ETHUSD",1743122338293,3.0,2001.2,2000.8,4.99781]
["bitfinex","ETHUSD",1743122338609,8.81564,2001.2,2000.6,4.99832]
["bitfinex","ETHUSD",1743122338829,8.81564,2001.2,2000.6,6.95724466]
["bitfinex","ETHUSD",1743122339185,8.81564,2001.2,2000.7,4.99815]
["bitfinex","ETHUSD",1743122339505,3.8186,2001.2,2000.7,4.9981]
["bitfinex","ETHUSD",1743122339681,3.8186,2001.2,2000.7,9.99615]
["bitfinex","ETHUSD",1743122339884,0.58034778,2001.1,2000.7,9.99615]
["bitfinex","ETHUSD",1743122340104,0.58034778,2001.1,2000.7,4.99805]
["bitfinex","ETHUSD",1743122340337,0.58034778,2001.1,2000.9,4.99774]
["bitfinex","ETHUSD",1743122340486,0.58034778,2001.1,2000.9,9.99538]
["bitfinex","ETHUSD",1743122340784,0.58034778,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1743122341512,3.0,2001.3,2001.0,4.9975]
["bitfinex","ETHUSD",1743122341704,0.5840901,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1743122341917,3.0,2001.3,2001.1,4.99719]
["bitfinex","ETHUSD",1743122342117,0.8277,2001.4,2001.1,4.99719]
["bitfinex","ETHUSD",1743122342635,3.1181761,2001.5,2001.1,6.31175574]
["bitfinex","ETHUSD",1743122342910,3.1181761,2001.5,2001.3,4.99665]
["bitfinex","ETHUSD",1743122346501,3.1181761,2001.5,2001.2,4.99698]
["bitfinex","ETHUSD",1743122346700,3.1181761,2001.5,2001.2,24.49388]
["bitfinex","ETHUSD",1743122347338,3.1181761,2001.5,2001.2,4.99689]
["bitfinex","ETHUSD",1743122347703,3.1181761,2001.5,2000.9,3.82602658]
["bitfinex","ETHUSD",1743122347908,0.759,2001.4,2001.0,4.99734]
["bitfinex","ETHUSD",1743122349035,0.759,2001.4,2001.0,9.99467]
["bitfinex","ETHUSD",1743122349334,0.759,2001.4,2001.0,4.99733]
["bitfinex","ETHUSD",1743122350432,0.759,2001.4,2001.1,4.99724]
["bitfinex","ETHUSD",1743122350733,0.759,2001.4,2001.0,4.99733]
["bitfinex","ETHUSD",1743122350899,5.7555,2001.4,2001.0,4.99733]
["bitfinex","ETHUSD",1743122351526,5.7555,2001.4,2000.9,4.99769]
["bitfinex","ETHUSD",1743122352316,5.7555,2001.4,2000.9,4.99762]
["bitfinex","ETHUSD",1743122353009,5.7555,2001.4,2000.9,4.99758]
["bitfinex","ETHUSD",1743122353215,5.7555,2001.4,2001.0,4.99741]
["bitfinex","ETHUSD",1743122353216,0.759,2001.4,2001.0,4.99741]
["bitfinex","ETHUSD",1743122354322,5.75551,2001.4,2000.9,4.99758]
["bitfinex","ETHUSD",1743122354633,0.585613,2001.3,2000.9,4.99758]
["bitfinex","ETHUSD",1743122354806,5.75551,2001.4,2001.0,4.9975]
["bitfinex","ETHUSD",1743122355008,0.585613,2001.3,2001.0,4.9975]
["bitfinex","ETHUSD",1743122355234,5.75551,2001.4,2001.0,4.9975]
["bitfinex","ETHUSD",1743122355433,0.585613,2001.2,2001.0,4.9975]
["bitfinex","ETHUSD",1743122355635,0.759,2001.4,2001.0,4.9975]
["bitfinex","ETHUSD",1743122355934,0.585613,2001.1,2001.0,4.99732]
["bitfinex","ETHUSD",1743122356136,0.759,2001.4,2001.0,4.99732]
["bitfinex","ETHUSD",1743122356317,0.585613,2001.1,2001.0,4.99732]
["bitfinex","ETHUSD",1743122356518,0.759,2001.4,2001.0,4.99732]
["bitfinex","ETHUSD",1743122356708,0.585613,2001.1,2001.0,4.99732]
["bitfinex","ETHUSD",1743122356907,0.759,2001.4,2001.0,4.99732]
["bitfinex","ETHUSD",1743122357109,0.585613,2001.1,2001.0,4.99732]
["bitfinex","ETHUSD",1743122357619,0.759,2001.4,2001.0,4.99732]
["bitfinex","ETHUSD",1743122357819,0.585613,2001.3,2001.0,4.99732]
["bitfinex","ETHUSD",1743122358042,5.75552,2001.4,2000.9,19.49773]
["bitfinex","ETHUSD",1743122358233,0.585613,2001.2,2000.9,19.49773]
["bitfinex","ETHUSD",1743122358410,5.75552,2001.4,2000.9,19.49773]
["bitfinex","ETHUSD",1743122358748,0.585613,2001.3,2000.9,24.4953]
["bitfinex","ETHUSD",1743122359107,5.75552,2001.4,2000.9,24.4953]
["bitfinex","ETHUSD",1743122359308,0.585613,2001.2,2001.0,4.99749]
["bitfinex","ETHUSD",1743122359645,0.585613,2001.1,2001.0,4.99749]
["bitfinex","ETHUSD",1743122359852,5.75552,2001.4,2001.0,4.99749]
["bitfinex","ETHUSD",1743122360047,0.585613,2001.1,2001.0,4.99749]
["bitfinex","ETHUSD",1743122360239,0.759,2001.4,2001.0,9.99481]
["bitfinex","ETHUSD",1743122360437,0.585613,2001.1,2001.0,9.99481]
["bitfinex","ETHUSD",1743122360638,0.759,2001.4,2001.0,9.99481]
["bitfinex","ETHUSD",1743122360839,0.759,2001.4,2001.0,4.99732]
["bitfinex","ETHUSD",1743122360840,0.585613,2001.1,2001.0,4.99732]
["bitfinex","ETHUSD",1743122361153,0.759,2001.4,2001.1,4.9971]
["bitfinex","ETHUSD",1743122361378,3.1181761,2001.5,2001.3,4.99674]
["bitfinex","ETHUSD",1743122365381,3.1181761,2001.5,2001.2,4.99693]
["bitfinex","ETHUSD",1743122366573,3.1181761,2001.5,2001.2,9.99378]
["bitfinex","ETHUSD",1743122366780,3.1181761,2001.5,2001.2,4.99685]
["bitfinex","ETHUSD",1743122367680,3.1181761,2001.5,2001.0,14.5]
["bitfinex","ETHUSD",1743122367975,3.04042658,2001.3,2000.9,4.99758]
["bitfinex","ETHUSD",1743122368279,5.80876,2001.4,2000.9,9.99513]
["bitfinex","ETHUSD",1743122368894,5.80876,2001.4,2000.9,4.99755]
["bitfinex","ETHUSD",1743122369308,0.8121,2001.4,2001.0,4.99738]
["bitfinex","ETHUSD",1743122369457,0.58538126,2001.3,2001.0,4.99735]
["bitfinex","ETHUSD",1743122369802,3.1181761,2001.5,2001.3,4.99655]
["bitfinex","ETHUSD",1743122370169,2.6181761,2001.5,2001.3,4.99655]
["bitfinex","ETHUSD",1743122370696,2.6181761,2001.5,2001.2,4.997]
["bitfinex","ETHUSD",1743122370899,2.6181761,2001.5,2001.1,5.82373]
["bitfinex","ETHUSD",1743122371097,2.6181761,2001.5,2001.2,4.99696]
["bitfinex","ETHUSD",1743122372077,2.6181761,2001.5,2001.2,9.99377]
["bitfinex","ETHUSD",1743122372275,2.6181761,2001.5,2001.2,4.99681]
["bitfinex","ETHUSD",1743122373279,2.6181761,2001.5,2001.3,4.99673]
["bitfinex","ETHUSD",1743122373912,2.6181761,2001.5,2001.3,9.99331]
["bitfinex","ETHUSD",1743122374114,2.6181761,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743122374291,0.7606,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1743122374617,3.7606,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1743122374776,3.7606,2001.7,2001.4,7.55901175]
["bitfinex","ETHUSD",1743122376212,0.7606,2001.7,2001.4,7.55901175]
["bitfinex","ETHUSD",1743122377281,0.7606,2001.7,2001.4,7.55885175]
["bitfinex","ETHUSD",1743122377481,0.7606,2001.7,2001.4,12.55518175]
["bitfinex","ETHUSD",1743122377695,0.7606,2001.7,2001.4,7.55884175]
["bitfinex","ETHUSD",1743122379018,0.7606,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1743122379388,3.0,2001.8,2001.5,4.99625]
["bitfinex","ETHUSD",1743122379718,3.0,2001.8,2001.5,1.25550917]
["bitfinex","ETHUSD",1743122382019,3.0,2001.8,2001.5,6.25174917]
["bitfinex","ETHUSD",1743122383122,3.0,2001.8,2001.6,4.99599]
["bitfinex","ETHUSD",1743122383322,0.754,2001.9,2001.6,4.99599]
["bitfinex","ETHUSD",1743122383323,3.754,2001.9,2001.6,4.99599]
["bitfinex","ETHUSD",1743122384525,0.58617572,2001.8,2001.6,4.99599]
["bitfinex","ETHUSD",1743122384724,0.58617572,2001.8,2001.7,2.65328392]
["bitfinex","ETHUSD",1743122386132,0.58617572,2001.8,2001.5,1.25550917]
["bitfinex","ETHUSD",1743122386287,5.58170572,2001.8,2001.4,4.99648]
["bitfinex","ETHUSD",1743122387527,0.58617572,2001.8,2001.4,9.9928]
["bitfinex","ETHUSD",1743122390050,0.58617572,2001.8,2001.4,24.4928]
["bitfinex","ETHUSD",1743122390451,0.58617572,2001.8,2001.5,4.99624]
["bitfinex","ETHUSD",1743122390655,0.7903,2001.7,2001.5,4.99624]
["bitfinex","ETHUSD",1743122390948,3.0,2001.9,2001.6,5.995146]
["bitfinex","ETHUSD",1743122390949,3.7903,2001.9,2001.6,5.995146]
["bitfinex","ETHUSD",1743122392260,3.7903,2001.9,2001.6,10.990976]
["bitfinex","ETHUSD",1743122392555,0.7711,2002.1,2001.8,4.9955]
["bitfinex","ETHUSD",1743122393056,5.5071,2002.3,2001.9,4.99515]
["bitfinex","ETHUSD",1743122393347,3.0,2002.2,2001.9,4.99515]
["bitfinex","ETHUSD",1743122394219,3.0,2002.2,2001.8,4.99544]
["bitfinex","ETHUSD",1743122394453,3.0,2002.2,2001.9,4.99515]
["bitfinex","ETHUSD",1743122395768,4.9949,2002.1,2001.8,1.40308526]
["bitfinex","ETHUSD",1743122396054,4.99516,2002.0,2001.6,4.99598]
["bitfinex","ETHUSD",1743122396372,8.83082658,2002.1,2001.6,9.9918]
["bitfinex","ETHUSD",1743122396528,3.83602658,2002.1,2001.7,4.9957]
["bitfinex","ETHUSD",1743122396727,0.7956,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1743122398167,0.7956,2002.1,2001.7,6.077032]
["bitfinex","ETHUSD",1743122398470,0.7956,2002.1,2001.7,11.072592]
["bitfinex","ETHUSD",1743122399433,0.5874995,2002.0,2001.7,11.072592]
["bitfinex","ETHUSD",1743122399970,0.5874995,2002.0,2001.7,6.076952]
["bitfinex","ETHUSD",1743122400268,0.5874995,2002.0,2001.7,1.081392]
["bitfinex","ETHUSD",1743122400563,0.5874995,2002.0,2001.6,4.99582]
["bitfinex","ETHUSD",1743122400928,0.5874995,2002.0,2001.7,4.99556]
["bitfinex","ETHUSD",1743122401147,0.5874995,2002.0,2001.8,4.99534]
["bitfinex","ETHUSD",1743122401459,0.5874995,2001.9,2001.8,9.99069]
["bitfinex","ETHUSD",1743122401662,3.0,2002.2,2001.9,4.99523]
["bitfinex","ETHUSD",1743122401871,0.5874995,2002.1,2001.9,4.99523]
["bitfinex","ETHUSD",1743122402031,0.5874995,2002.1,2001.9,6.38009966]
["bitfinex","ETHUSD",1743122402231,0.5874995,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1743122402660,0.8785946,2002.5,2002.1,4.9946]
["bitfinex","ETHUSD",1743122402868,0.58753259,2002.4,2002.1,4.9946]
["bitfinex","ETHUSD",1743122403868,5.58154259,2002.4,2002.0,4.995]
["bitfinex","ETHUSD",1743122404134,3.7737,2002.2,2001.8,4.99549]
["bitfinex","ETHUSD",1743122404361,3.7737,2002.2,2001.8,9.99088]
["bitfinex","ETHUSD",1743122404664,0.58842588,2002.1,2001.9,9.9903]
["bitfinex","ETHUSD",1743122405161,0.58842588,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1743122406054,3.8104,2002.4,2002.0,4.995]
["bitfinex","ETHUSD",1743122406245,0.58948473,2002.3,2002.0,4.995]
["bitfinex","ETHUSD",1743122406443,0.58948473,2002.3,2002.1,4.99464]
["bitfinex","ETHUSD",1743122406648,0.58948473,2002.3,2002.0,4.99481]
["bitfinex","ETHUSD",1743122408473,4.99483,2002.1,2001.6,4.99599]
["bitfinex","ETHUSD",1743122408660,7.99475,2002.1,2001.6,9.99179]
["bitfinex","ETHUSD",1743122408840,0.7942,2002.0,2001.6,9.99179]
["bitfinex","ETHUSD",1743122409144,0.5897163,2001.9,2001.6,4.9958]
["bitfinex","ETHUSD",1743122409974,0.5897163,2001.9,2001.3,0.7824]
["bitfinex","ETHUSD",1743122410138,0.5897163,2001.9,2001.6,4.99587]
["bitfinex","ETHUSD",1743122410336,0.5897163,2001.9,2001.7,4.99575]
["bitfinex","ETHUSD",1743122410557,0.5897163,2001.9,2001.6,4.99594]
["bitfinex","ETHUSD",1743122411379,0.7638,2001.8,2001.4,4.99625]
["bitfinex","ETHUSD",1743122411565,5.7593,2001.8,2001.4,5.68731875]
["bitfinex","ETHUSD",1743122411959,0.5897163,2001.7,2001.2,6.1290275]
["bitfinex","ETHUSD",1743122412176,0.7684,2001.5,2001.2,1.1320375]
["bitfinex","ETHUSD",1743122412343,5.76466,2001.5,2001.1,4.99708]
["bitfinex","ETHUSD",1743122412539,0.58842589,2001.4,2001.1,4.99708]
["bitfinex","ETHUSD",1743122412844,0.58842589,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1743122413244,3.7684,2001.7,2001.4,4.99627]
["bitfinex","ETHUSD",1743122413477,3.7684,2001.7,2001.4,9.99259]
["bitfinex","ETHUSD",1743122413773,0.58776394,2001.6,2001.3,4.99668]
["bitfinex","ETHUSD",1743122413974,0.58776394,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743122414279,0.58776394,2001.5,2001.3,4.99656]
["bitfinex","ETHUSD",1743122414488,3.7684,2001.7,2001.4,4.99646]
["bitfinex","ETHUSD",1743122415373,8.76415,2001.7,2001.3,4.99668]
["bitfinex","ETHUSD",1743122415566,3.7684,2001.7,2001.3,9.99323]
["bitfinex","ETHUSD",1743122415767,3.7684,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1743122417446,3.7684,2001.7,2001.3,4.9967]
["bitfinex","ETHUSD",1743122418674,4.99611,2001.6,2001.1,4.99724]
["bitfinex","ETHUSD",1743122418898,0.7936,2001.5,2001.1,4.99711]
["bitfinex","ETHUSD",1743122419377,0.7936,2001.5,2000.9,5.78583]
["bitfinex","ETHUSD",1743122419573,0.7936,2001.5,2001.3,4.99659]
["bitfinex","ETHUSD",1743122420485,8.77431,2001.7,2001.3,4.99659]
["bitfinex","ETHUSD",1743122422881,8.77431,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743122422882,3.7785,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743122423059,3.8276,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1743122423956,3.8276,2001.9,2001.6,9.99189]
["bitfinex","ETHUSD",1743122424158,3.8276,2001.9,2001.7,4.99574]
["bitfinex","ETHUSD",1743122424482,3.0,2001.9,2001.7,4.99574]
["bitfinex","ETHUSD",1743122426685,3.0,2001.9,2001.6,4.99592]
["bitfinex","ETHUSD",1743122426891,0.7657,2001.8,2001.6,4.99592]
["bitfinex","ETHUSD",1743122427291,3.0,2001.9,2001.6,4.99579]
["bitfinex","ETHUSD",1743122427483,3.0,2001.9,2001.7,4.99565]
["bitfinex","ETHUSD",1743122429475,0.58660586,2001.8,2001.7,4.99565]
["bitfinex","ETHUSD",1743122430002,0.7685,2001.7,2001.5,4.99615]
["bitfinex","ETHUSD",1743122430298,0.7685,2001.7,2001.4,4.9963]
["bitfinex","ETHUSD",1743122430596,0.58660586,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1743122430978,0.7685,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743122431181,0.58749945,2001.5,2001.4,4.99649]
["bitfinex","ETHUSD",1743122431400,0.7685,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743122431588,0.83893351,2001.5,2001.4,4.99649]
["bitfinex","ETHUSD",1743122431782,0.7685,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743122431998,0.83820541,2001.5,2001.4,4.99649]
["bitfinex","ETHUSD",1743122432197,0.7685,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743122432398,0.83820541,2001.5,2001.4,4.99649]
["bitfinex","ETHUSD",1743122432602,0.7685,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743122432901,3.04042658,2001.6,2000.9,4.746]
["bitfinex","ETHUSD",1743122433196,8.03703658,2001.4,2001.0,4.99745]
["bitfinex","ETHUSD",1743122433366,3.04042658,2001.2,2001.0,4.99745]
["bitfinex","ETHUSD",1743122433795,0.83820541,2001.1,2001.0,4.99745]
["bitfinex","ETHUSD",1743122434100,0.83820541,2001.1,2000.9,5.78162]
["bitfinex","ETHUSD",1743122435679,0.83820541,2001.1,2000.9,10.77918]
["bitfinex","ETHUSD",1743122435880,0.83820541,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1743122436382,3.0,2001.3,2001.0,4.9975]
["bitfinex","ETHUSD",1743122436569,0.83820541,2001.1,2001.0,4.9975]
["bitfinex","ETHUSD",1743122436765,0.8142,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743122437072,4.742,2001.8,2001.6,4.9959]
["bitfinex","ETHUSD",1743122437509,4.742,2001.8,2001.5,4.99607]
["bitfinex","ETHUSD",1743122438487,4.742,2001.8,2001.6,4.99596]
["bitfinex","ETHUSD",1743122438693,7.742,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1743122438877,7.742,2001.8,2001.6,4.99598]
["bitfinex","ETHUSD",1743122442300,7.742,2001.8,2001.6,6.073212]
["bitfinex","ETHUSD",1743122442503,7.742,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1743122442670,7.742,2001.8,2001.6,4.99589]
["bitfinex","ETHUSD",1743122443102,7.742,2001.8,2001.6,9.9917]
["bitfinex","ETHUSD",1743122443501,7.742,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1743122444699,8.5785503,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1743122445102,3.8365503,2001.8,2001.7,5.994906]
["bitfinex","ETHUSD",1743122445306,3.8365503,2001.8,2001.7,6.748106]
["bitfinex","ETHUSD",1743122446303,0.8365503,2001.8,2001.7,6.748106]
["bitfinex","ETHUSD",1743122446608,4.736,2002.3,2002.0,4.99476]
["bitfinex","ETHUSD",1743122446795,3.0,2002.2,2002.0,9.98956]
["bitfinex","ETHUSD",1743122446984,3.83850332,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1743122447601,3.83850332,2002.2,2002.0,5.993716]
["bitfinex","ETHUSD",1743122447801,3.83850332,2002.2,2002.0,4.99476]
["bitfinex","ETHUSD",1743122448782,3.83850332,2002.2,2002.0,4.99496]
["bitfinex","ETHUSD",1743122448983,0.773,2002.0,2001.5,4.99603]
["bitfinex","ETHUSD",1743122449202,3.04042658,2001.9,2001.7,4.9957]
["bitfinex","ETHUSD",1743122449507,0.773,2002.0,2001.8,4.9955]
["bitfinex","ETHUSD",1743122450278,3.0,2002.3,2002.0,4.9948]
["bitfinex","ETHUSD",1743122450604,0.8092,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1743122450920,8.5692,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1743122451205,7.76,2002.4,2002.2,4.99447]
["bitfinex","ETHUSD",1743122451385,7.76,2002.4,2002.2,9.98886]
["bitfinex","ETHUSD",1743122451708,7.76,2002.4,2002.2,4.99439]
["bitfinex","ETHUSD",1743122451876,7.76,2002.4,2002.1,4.9947]
["bitfinex","ETHUSD",1743122452185,8.85799658,2002.3,2001.9,4.99525]
["bitfinex","ETHUSD",1743122452581,3.04042658,2002.1,2001.8,9.99075]
["bitfinex","ETHUSD",1743122452789,8.85793658,2002.3,2001.9,4.99514]
["bitfinex","ETHUSD",1743122453586,3.0,2002.2,2001.9,4.99514]
["bitfinex","ETHUSD",1743122456209,3.0,2002.2,2001.9,4.99519]
["bitfinex","ETHUSD",1743122457101,3.0,2002.2,2001.9,9.99028]
["bitfinex","ETHUSD",1743122457306,3.0,2002.2,2002.0,4.99498]
["bitfinex","ETHUSD",1743122457807,3.0,2002.2,2001.9,4.99509]
["bitfinex","ETHUSD",1743122459409,3.0,2002.2,2001.9,9.99015]
["bitfinex","ETHUSD",1743122459410,0.84012477,2002.1,2001.9,9.99015]
["bitfinex","ETHUSD",1743122460107,0.84012477,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1743122461811,0.84012477,2002.1,2001.9,4.99506]
["bitfinex","ETHUSD",1743122462497,0.84012477,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1743122463923,3.0,2002.3,2002.1,4.99455]
["bitfinex","ETHUSD",1743122464112,3.0,2002.3,2002.1,9.98916]
["bitfinex","ETHUSD",1743122464621,3.0,2002.3,2002.1,4.99455]
["bitfinex","ETHUSD",1743122465019,11.03484658,2002.3,2001.9,4.99521]
["bitfinex","ETHUSD",1743122465222,6.04042658,2002.3,2002.0,4.99489]
["bitfinex","ETHUSD",1743122465905,6.04042658,2002.3,2002.1,4.99468]
["bitfinex","ETHUSD",1743122466313,3.0,2002.3,2002.1,9.9893]
["bitfinex","ETHUSD",1743122466823,3.0,2002.3,2002.1,4.99462]
["bitfinex","ETHUSD",1743122467791,3.0,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743122469321,4.751,2002.4,2002.2,9.989]
["bitfinex","ETHUSD",1743122469503,3.0,2002.3,2002.2,9.989]
["bitfinex","ETHUSD",1743122470004,3.0,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743122472715,3.8615946,2002.5,2002.3,4.99423]
["bitfinex","ETHUSD",1743122473324,0.8615946,2002.5,2002.3,4.99423]
["bitfinex","ETHUSD",1743122473827,3.8615946,2002.5,2002.3,4.99423]
["bitfinex","ETHUSD",1743122474423,0.84108417,2002.4,2002.3,4.99423]
["bitfinex","ETHUSD",1743122474624,3.88151075,2002.4,2002.1,4.99451]
["bitfinex","ETHUSD",1743122474919,3.88151075,2002.4,2002.1,4.9946]
["bitfinex","ETHUSD",1743122475123,3.88151075,2002.4,2002.1,9.98917]
["bitfinex","ETHUSD",1743122475319,3.88151075,2002.4,2002.1,9.98918]
["bitfinex","ETHUSD",1743122475622,3.88151075,2002.4,2002.2,4.99446]
["bitfinex","ETHUSD",1743122476603,3.88151075,2002.4,2002.0,4.99498]
["bitfinex","ETHUSD",1743122476604,3.88151075,2002.4,2002.1,4.99468]
["bitfinex","ETHUSD",1743122476801,7.99429,2002.3,2001.8,4.99549]
["bitfinex","ETHUSD",1743122477324,3.04042658,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1743122477498,6.80212658,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1743122479341,0.0576946,2002.5,2002.0,3.81252658]
["bitfinex","ETHUSD",1743122479640,0.0576946,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743122485245,0.0576946,2002.5,2002.4,5.04393238]
["bitfinex","ETHUSD",1743122485453,0.0576946,2002.5,2002.4,5.87043238]
["bitfinex","ETHUSD",1743122486249,0.0576946,2002.5,2002.4,8.86092658]
["bitfinex","ETHUSD",1743122486476,0.0576946,2002.5,2002.4,10.74589324]
["bitfinex","ETHUSD",1743122487337,0.0576946,2002.5,2002.4,25.24589324]
["bitfinex","ETHUSD",1743122487831,0.0576946,2002.5,2002.4,22.20546666]
["bitfinex","ETHUSD",1743122488037,0.8989442,2002.5,2002.4,22.20546666]
["bitfinex","ETHUSD",1743122489309,0.8989442,2002.5,2002.4,25.24589324]
["bitfinex","ETHUSD",1743122489504,0.0576946,2002.5,2002.4,22.20546666]
["bitfinex","ETHUSD",1743122489731,0.8989442,2002.5,2002.4,22.20546666]
["bitfinex","ETHUSD",1743122489929,0.0576946,2002.5,2002.4,22.20546666]
["bitfinex","ETHUSD",1743122490128,0.8989442,2002.5,2002.4,7.70546666]
["bitfinex","ETHUSD",1743122490337,0.0576946,2002.5,2002.4,7.75539511]
["bitfinex","ETHUSD",1743122490512,0.8989442,2002.5,2002.4,7.70546666]
["bitfinex","ETHUSD",1743122490712,0.0576946,2002.5,2002.4,7.70546666]
["bitfinex","ETHUSD",1743122490912,0.8989442,2002.5,2002.4,7.70546666]
["bitfinex","ETHUSD",1743122491141,0.0576946,2002.5,2002.4,7.70546666]
["bitfinex","ETHUSD",1743122491345,0.0576946,2002.5,2002.4,7.75539636]
["bitfinex","ETHUSD",1743122491517,0.8989442,2002.5,2002.4,7.75539636]
["bitfinex","ETHUSD",1743122491841,0.9008292,2002.5,2002.4,7.70546666]
["bitfinex","ETHUSD",1743122492440,0.9008292,2002.5,2002.4,7.7553966]
["bitfinex","ETHUSD",1743122492636,0.0576946,2002.5,2002.4,8.3053966]
["bitfinex","ETHUSD",1743122492841,0.0576946,2002.5,2002.4,8.25546666]
["bitfinex","ETHUSD",1743122493205,0.0576946,2002.5,2002.4,22.75546666]
["bitfinex","ETHUSD",1743122495708,0.0576946,2002.5,2002.4,25.75546666]
["bitfinex","ETHUSD",1743122499654,0.0576946,2002.5,2002.4,25.20546666]
["bitfinex","ETHUSD",1743122500234,0.0576946,2002.5,2002.4,25.75546666]
["bitfinex","ETHUSD",1743122500441,4.6e-06,2002.5,2002.4,31.78546666]
["bitfinex","ETHUSD",1743122506235,4.6e-06,2002.5,2002.4,34.82589324]
["bitfinex","ETHUSD",1743122506434,4.6e-06,2002.5,2002.4,31.78546666]
["bitfinex","ETHUSD",1743122509967,4.6e-06,2002.5,2002.4,37.05446666]
["bitfinex","ETHUSD",1743122515671,4.6e-06,2002.5,2002.4,31.78546666]
["bitfinex","ETHUSD",1743122517882,4.6e-06,2002.5,2002.4,40.09489324]
["bitfinex","ETHUSD",1743122518172,0.7856,2003.7,2003.5,4.99113]
["bitfinex","ETHUSD",1743122518475,0.84991093,2003.6,2003.5,5.490243]
["bitfinex","ETHUSD",1743122518676,0.7856,2003.6,2003.4,9.98278]
["bitfinex","ETHUSD",1743122518972,7.74242658,2003.8,2003.4,9.98278]
["bitfinex","ETHUSD",1743122518973,1.63551093,2003.5,2003.4,9.98278]
["bitfinex","ETHUSD",1743122519889,1.63551093,2003.5,2003.4,4.99131]
["bitfinex","ETHUSD",1743122521375,1.63551093,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743122522447,1.63551093,2003.5,2003.1,4.99206]
["bitfinex","ETHUSD",1743122522448,0.7603,2003.4,2003.1,4.99206]
["bitfinex","ETHUSD",1743122522642,0.7603,2003.4,2003.2,4.99197]
["bitfinex","ETHUSD",1743122522876,0.7603,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743122524285,0.7603,2003.4,2003.2,9.98385]
["bitfinex","ETHUSD",1743122524463,0.7603,2003.4,2003.2,4.99188]
["bitfinex","ETHUSD",1743122526050,0.7603,2003.4,2003.2,9.9837]
["bitfinex","ETHUSD",1743122526579,0.7603,2003.4,2003.2,24.4837]
["bitfinex","ETHUSD",1743122526878,0.7603,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743122527483,0.7603,2003.4,2003.2,24.48372]
["bitfinex","ETHUSD",1743122527867,0.7603,2003.4,2003.2,19.49182]
["bitfinex","ETHUSD",1743122528072,0.814,2003.3,2003.1,4.99211]
["bitfinex","ETHUSD",1743122528275,0.814,2003.3,2003.1,9.98417]
["bitfinex","ETHUSD",1743122528680,0.814,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122532807,0.814,2003.3,2003.1,4.9922]
["bitfinex","ETHUSD",1743122533784,0.814,2003.3,2003.0,4.99238]
["bitfinex","ETHUSD",1743122534103,0.814,2003.3,2003.1,4.99224]
["bitfinex","ETHUSD",1743122534403,0.814,2003.3,2003.1,9.98437]
["bitfinex","ETHUSD",1743122534577,0.8496796,2003.2,2003.1,9.98437]
["bitfinex","ETHUSD",1743122534778,0.8496796,2003.2,2003.1,24.48437]
["bitfinex","ETHUSD",1743122535201,0.8496796,2003.2,2003.1,26.58197587]
["bitfinex","ETHUSD",1743122535611,0.7933,2003.5,2003.3,4.99163]
["bitfinex","ETHUSD",1743122535905,0.7933,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743122536702,0.7933,2003.5,2003.3,4.99174]
["bitfinex","ETHUSD",1743122539403,0.7933,2003.5,2003.3,9.98335]
["bitfinex","ETHUSD",1743122539604,0.7933,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743122540712,0.8025,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743122541412,0.8025,2003.7,2003.5,4.99116]
["bitfinex","ETHUSD",1743122541607,0.7965,2003.6,2003.4,4.99149]
["bitfinex","ETHUSD",1743122544912,0.7965,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122547730,3.7762,2003.8,2003.6,4.99079]
["bitfinex","ETHUSD",1743122547933,3.7762,2003.8,2003.6,9.98165]
["bitfinex","ETHUSD",1743122548295,3.7762,2003.8,2003.5,4.99114]
["bitfinex","ETHUSD",1743122548603,0.8319,2003.6,2003.4,4.99127]
["bitfinex","ETHUSD",1743122548812,0.8319,2003.6,2003.3,9.98328]
["bitfinex","ETHUSD",1743122548986,0.8319,2003.6,2003.3,9.98321]
["bitfinex","ETHUSD",1743122549186,0.8319,2003.6,2003.3,4.99159]
["bitfinex","ETHUSD",1743122549500,0.85001003,2003.5,2003.3,4.99159]
["bitfinex","ETHUSD",1743122549898,0.85001003,2003.5,2003.3,9.98316]
["bitfinex","ETHUSD",1743122550224,0.85001003,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743122551622,0.85001003,2003.5,2003.3,4.99157]
["bitfinex","ETHUSD",1743122551623,0.85001003,2003.5,2003.3,4.99168]
["bitfinex","ETHUSD",1743122551825,0.85001003,2003.5,2003.3,9.98328]
["bitfinex","ETHUSD",1743122552190,0.85001003,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743122553120,0.85001003,2003.5,2003.3,4.99168]
["bitfinex","ETHUSD",1743122553519,0.85001003,2003.5,2003.3,9.98333]
["bitfinex","ETHUSD",1743122553722,0.85001003,2003.5,2003.3,4.99165]
["bitfinex","ETHUSD",1743122553923,0.85001003,2003.5,2003.3,9.98329]
["bitfinex","ETHUSD",1743122554423,0.85001003,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743122554716,0.85001003,2003.5,2003.3,9.98328]
["bitfinex","ETHUSD",1743122554921,0.85001003,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743122555620,0.85001003,2003.5,2003.4,6.069545]
["bitfinex","ETHUSD",1743122556422,0.85001003,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743122557029,0.85001003,2003.5,2003.4,5.04142005]
["bitfinex","ETHUSD",1743122557615,0.55,2003.6,2003.4,5.76551]
["bitfinex","ETHUSD",1743122557815,0.55,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122558234,0.55,2003.6,2003.5,19.49126]
["bitfinex","ETHUSD",1743122558400,0.55,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122558595,0.55,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122558807,0.55,2003.6,2003.5,8.06600573]
["bitfinex","ETHUSD",1743122559014,0.55,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122562123,0.55,2003.6,2003.5,8.819101]
["bitfinex","ETHUSD",1743122564534,1.40109994,2003.6,2003.5,11.90943029]
["bitfinex","ETHUSD",1743122564732,0.55,2003.6,2003.5,11.85952758]
["bitfinex","ETHUSD",1743122567639,0.55,2003.6,2003.5,8.819101]
["bitfinex","ETHUSD",1743122568337,0.55,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122568733,1.40109994,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122568922,0.55,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122569125,1.40109994,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122573626,1.40109994,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122577060,0.55,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122577245,1.40222303,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122580849,1.40222303,2003.6,2003.5,24.39389618]
["bitfinex","ETHUSD",1743122581420,1.40222303,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122581620,1.40222303,2003.6,2003.5,24.39389618]
["bitfinex","ETHUSD",1743122582220,1.40222303,2003.6,2003.5,25.18939618]
["bitfinex","ETHUSD",1743122583426,0.55,2003.6,2003.5,25.18939618]
["bitfinex","ETHUSD",1743122584527,0.55,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122585854,0.55,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122586153,0.55,2003.6,2003.5,8.06600478]
["bitfinex","ETHUSD",1743122586451,1.40219,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122586637,0.55,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122586845,1.40219,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122587019,0.55,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122587219,1.40232217,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122587420,0.55,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122587621,1.40232217,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122587859,0.55,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122588052,1.40232217,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122588253,0.55,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122589251,0.05,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122589755,0.90232217,2003.6,2003.5,8.016101]
["bitfinex","ETHUSD",1743122589957,0.05,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122590158,0.90232217,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122590367,0.05,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122590559,0.90232217,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122590727,0.05,2003.6,2003.5,22.516101]
["bitfinex","ETHUSD",1743122592928,0.05,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122593130,1.72052217,2003.6,2003.5,5.04116741]
["bitfinex","ETHUSD",1743122593330,1.72052217,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122596735,0.90232217,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122597039,0.90232217,2003.6,2003.5,19.49126]
["bitfinex","ETHUSD",1743122601265,0.90232217,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122601467,1.66522217,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122605252,0.90232217,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122609070,0.90232217,2003.6,2003.4,4.99151]
["bitfinex","ETHUSD",1743122609281,0.90232217,2003.6,2003.3,19.49169]
["bitfinex","ETHUSD",1743122609482,0.90232217,2003.6,2003.4,4.99134]
["bitfinex","ETHUSD",1743122609681,0.90232217,2003.6,2003.4,4.99146]
["bitfinex","ETHUSD",1743122611189,0.90232217,2003.6,2003.4,4.99132]
["bitfinex","ETHUSD",1743122611512,0.90232217,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122612009,0.90232217,2003.6,2003.5,9.55500543]
["bitfinex","ETHUSD",1743122612486,0.05,2003.6,2003.5,9.55500543]
["bitfinex","ETHUSD",1743122613522,0.90086885,2003.6,2003.5,9.55500543]
["bitfinex","ETHUSD",1743122614324,0.05,2003.6,2003.5,9.55500543]
["bitfinex","ETHUSD",1743122614631,0.90086885,2003.6,2003.5,9.55500543]
["bitfinex","ETHUSD",1743122614825,0.05,2003.6,2003.5,24.05500543]
["bitfinex","ETHUSD",1743122615031,0.90086885,2003.6,2003.5,25.14410895]
["bitfinex","ETHUSD",1743122615232,0.05,2003.6,2003.5,25.14410895]
["bitfinex","ETHUSD",1743122615895,0.05,2003.6,2003.5,25.91370895]
["bitfinex","ETHUSD",1743122618142,0.7597,2004.1,2003.9,4.99007]
["bitfinex","ETHUSD",1743122618345,0.85086885,2004.0,2003.9,9.98014]
["bitfinex","ETHUSD",1743122620142,0.85086885,2004.0,2003.9,4.99007]
["bitfinex","ETHUSD",1743122623843,3.0,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743122624053,0.7864,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743122624659,1.63726885,2004.3,2004.1,4.98971]
["bitfinex","ETHUSD",1743122624863,0.7864,2004.3,2004.1,4.98971]
["bitfinex","ETHUSD",1743122625020,0.85086885,2004.2,2004.1,4.98971]
["bitfinex","ETHUSD",1743122627326,3.0,2004.4,2004.2,4.98938]
["bitfinex","ETHUSD",1743122627562,0.85271826,2004.3,2004.2,9.97875]
["bitfinex","ETHUSD",1743122627720,3.0,2004.4,2004.2,9.97875]
["bitfinex","ETHUSD",1743122628061,0.85271826,2004.3,2004.2,9.9787]
["bitfinex","ETHUSD",1743122628422,0.9043641,2004.5,2004.3,4.98911]
["bitfinex","ETHUSD",1743122628660,0.9043641,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743122632653,0.9043641,2004.5,2004.3,4.98911]
["bitfinex","ETHUSD",1743122632859,0.9043641,2004.5,2004.3,9.97824]
["bitfinex","ETHUSD",1743122633332,0.9043641,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743122633764,0.9043641,2004.5,2004.3,4.98911]
["bitfinex","ETHUSD",1743122634063,0.1168641,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743122634560,0.1168641,2004.5,2004.4,5.03890497]
["bitfinex","ETHUSD",1743122636067,0.1168641,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743122639384,0.97311504,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743122639866,1.76361504,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743122640166,1.76361504,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743122640355,1.76361504,2004.5,2004.1,2.6398897]
["bitfinex","ETHUSD",1743122640551,3.64000474,2004.5,2004.1,4.98957]
["bitfinex","ETHUSD",1743122640750,3.64000474,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743122643066,3.64000474,2004.5,2004.1,4.98975]
["bitfinex","ETHUSD",1743122643269,0.97311504,2004.5,2004.2,0.0498899]
["bitfinex","ETHUSD",1743122643440,0.97311504,2004.5,2004.2,2.7438796]
["bitfinex","ETHUSD",1743122643769,0.97311504,2004.5,2004.2,3.01826756]
["bitfinex","ETHUSD",1743122644264,0.97311504,2004.5,2004.2,2.96837766]
["bitfinex","ETHUSD",1743122644466,0.97311504,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743122652454,0.97311504,2004.5,2004.4,5.03890575]
["bitfinex","ETHUSD",1743122652651,0.97311504,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743122652856,0.97311504,2004.5,2004.4,6.75519597]
["bitfinex","ETHUSD",1743122660900,0.97311504,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743122664576,0.97311504,2004.5,2004.4,5.76492]
["bitfinex","ETHUSD",1743122665308,0.97311504,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743122669819,0.97311504,2004.5,2004.4,19.48902]
["bitfinex","ETHUSD",1743122670192,0.97311504,2004.5,2004.4,22.7068097]
["bitfinex","ETHUSD",1743122670419,0.1168641,2004.5,2004.4,25.97536467]
["bitfinex","ETHUSD",1743122670597,4.1e-06,2004.5,2004.4,25.97536467]
["bitfinex","ETHUSD",1743122671526,4.1e-06,2004.5,2004.4,26.35750545]
["bitfinex","ETHUSD",1743122685638,4.1e-06,2004.6,2004.5,5.53877]
["bitfinex","ETHUSD",1743122685806,4.1e-06,2004.6,2004.5,13.51023119]
["bitfinex","ETHUSD",1743122686003,4.1e-06,2004.6,2004.5,11.21227739]
["bitfinex","ETHUSD",1743122686227,4.1e-06,2004.6,2004.5,27.38066709]
["bitfinex","ETHUSD",1743122686409,0.7972,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743122686612,1.58563827,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743122686924,0.78843827,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743122687320,0.7972,2006.1,2005.6,4.9859]
["bitfinex","ETHUSD",1743122687523,0.7972,2006.1,2005.9,4.98506]
["bitfinex","ETHUSD",1743122687854,0.7972,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743122688846,0.8104,2006.0,2005.5,4.98608]
["bitfinex","ETHUSD",1743122689061,0.8104,2005.9,2005.6,4.98584]
["bitfinex","ETHUSD",1743122689229,0.8104,2005.9,2005.6,9.97169]
["bitfinex","ETHUSD",1743122689557,0.8104,2005.9,2005.6,24.47169]
["bitfinex","ETHUSD",1743122690131,0.8104,2005.9,2005.6,9.97169]
["bitfinex","ETHUSD",1743122690956,5.7957,2005.9,2005.6,4.98584]
["bitfinex","ETHUSD",1743122691258,0.8309,2005.8,2005.6,4.98584]
["bitfinex","ETHUSD",1743122691854,0.8309,2005.8,2005.7,4.98579]
["bitfinex","ETHUSD",1743122695261,0.8261,2005.7,2005.0,5.78156]
["bitfinex","ETHUSD",1743122695437,0.8261,2005.6,2005.3,4.98675]
["bitfinex","ETHUSD",1743122696839,0.8261,2005.6,2005.3,9.97341]
["bitfinex","ETHUSD",1743122697032,0.8261,2005.6,2005.4,4.98652]
["bitfinex","ETHUSD",1743122697564,0.8261,2005.6,2005.2,4.98701]
["bitfinex","ETHUSD",1743122697565,0.7615,2005.5,2005.2,4.98701]
["bitfinex","ETHUSD",1743122699134,0.7592,2005.4,2005.1,9.97434]
["bitfinex","ETHUSD",1743122699341,0.7592,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1743122699540,0.7915045,2005.3,2005.1,4.98713]
["bitfinex","ETHUSD",1743122699849,5.74574,2005.4,2005.0,19.48748]
["bitfinex","ETHUSD",1743122700046,1.5508045,2005.3,2005.0,19.48748]
["bitfinex","ETHUSD",1743122700247,0.7915045,2005.3,2005.0,19.48748]
["bitfinex","ETHUSD",1743122700578,4.98654,2005.4,2005.0,19.48748]
["bitfinex","ETHUSD",1743122700579,0.7593,2005.2,2005.0,19.48748]
["bitfinex","ETHUSD",1743122700770,1.5508045,2005.2,2005.0,19.48748]
["bitfinex","ETHUSD",1743122700943,0.7593,2005.2,2005.0,19.48748]
["bitfinex","ETHUSD",1743122701138,0.79300458,2005.1,2005.0,19.48748]
["bitfinex","ETHUSD",1743122701559,0.7593,2005.2,2005.0,4.98748]
["bitfinex","ETHUSD",1743122701877,0.79300458,2005.1,2005.0,9.97482]
["bitfinex","ETHUSD",1743122702047,0.79300458,2005.1,2005.0,4.98734]
["bitfinex","ETHUSD",1743122702250,0.7593,2005.2,2004.9,4.98772]
["bitfinex","ETHUSD",1743122702460,0.79100519,2005.1,2004.9,9.9753]
["bitfinex","ETHUSD",1743122702645,0.7593,2005.2,2004.9,9.97523]
["bitfinex","ETHUSD",1743122702979,0.79100519,2005.1,2004.9,4.98758]
["bitfinex","ETHUSD",1743122703377,0.7593,2005.2,2005.0,4.98753]
["bitfinex","ETHUSD",1743122703745,0.7593,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743122705468,0.7593,2005.2,2005.0,4.98746]
["bitfinex","ETHUSD",1743122705668,0.7593,2005.2,2005.0,19.48746]
["bitfinex","ETHUSD",1743122707001,0.7593,2005.2,2005.0,14.5]
["bitfinex","ETHUSD",1743122707376,0.7593,2005.2,2005.0,19.48743]
["bitfinex","ETHUSD",1743122708677,0.7593,2005.2,2005.0,24.47473]
["bitfinex","ETHUSD",1743122709695,0.7593,2005.2,2005.0,19.4873]
["bitfinex","ETHUSD",1743122710766,0.7593,2005.2,2005.0,4.9873]
["bitfinex","ETHUSD",1743122712901,0.7593,2005.2,2004.6,0.8225]
["bitfinex","ETHUSD",1743122713072,0.7593,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743122714503,0.79067194,2005.1,2005.0,4.98752]
["bitfinex","ETHUSD",1743122714703,0.7593,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743122714997,0.79067194,2005.1,2005.0,4.98752]
["bitfinex","ETHUSD",1743122715398,0.7593,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743122715599,0.79067194,2005.1,2005.0,4.98752]
["bitfinex","ETHUSD",1743122715900,0.7593,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743122716101,0.79067194,2005.1,2005.0,4.98752]
["bitfinex","ETHUSD",1743122716596,0.7593,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743122716798,0.79067194,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1743122717002,0.79067194,2005.1,2004.9,9.9753]
["bitfinex","ETHUSD",1743122717181,0.7593,2005.2,2004.9,9.9753]
["bitfinex","ETHUSD",1743122717375,0.79067194,2005.0,2004.9,9.9753]
["bitfinex","ETHUSD",1743122717573,0.7593,2005.2,2004.9,9.9753]
["bitfinex","ETHUSD",1743122717799,0.79067194,2005.0,2004.9,9.9753]
["bitfinex","ETHUSD",1743122718406,3.77085397,2005.2,2005.0,4.98742]
["bitfinex","ETHUSD",1743122720318,0.7593,2005.2,2005.0,4.98742]
["bitfinex","ETHUSD",1743122720917,3.77085397,2005.2,2005.0,4.98742]
["bitfinex","ETHUSD",1743122721816,3.77085397,2005.2,2004.9,4.98763]
["bitfinex","ETHUSD",1743122722322,3.77085397,2005.2,2004.4,9.83010894]
["bitfinex","ETHUSD",1743122722323,4.98803,2004.8,2004.4,4.98887]
["bitfinex","ETHUSD",1743122722626,3.01155397,2004.8,2004.4,4.98887]
["bitfinex","ETHUSD",1743122722821,3.01155397,2004.8,2004.5,4.98867]
["bitfinex","ETHUSD",1743122723001,3.01155397,2004.6,2004.5,4.98867]
["bitfinex","ETHUSD",1743122723631,3.01155397,2004.8,2004.5,9.97723]
["bitfinex","ETHUSD",1743122725025,3.01155397,2004.6,2004.4,19.48895]
["bitfinex","ETHUSD",1743122726428,0.78850483,2004.5,2004.4,19.48895]
["bitfinex","ETHUSD",1743122726731,3.01155397,2004.6,2004.4,24.47775]
["bitfinex","ETHUSD",1743122727310,3.01155397,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743122728207,3.01155397,2004.6,2004.4,19.48896]
["bitfinex","ETHUSD",1743122729536,0.78850483,2004.5,2004.4,19.48896]
["bitfinex","ETHUSD",1743122730022,3.01155397,2004.6,2004.4,19.48902]
["bitfinex","ETHUSD",1743122730533,0.78850483,2004.5,2004.4,19.48902]
["bitfinex","ETHUSD",1743122730935,3.01155397,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743122731328,0.78850483,2004.5,2004.4,14.5]
["bitfinex","ETHUSD",1743122731703,3.01155397,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743122731919,8.00013397,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743122732135,0.96757631,2004.5,2004.3,4.98917]
["bitfinex","ETHUSD",1743122732640,0.8209,2004.5,2004.2,19.48939]
["bitfinex","ETHUSD",1743122733002,0.96757631,2004.4,2004.2,19.48936]
["bitfinex","ETHUSD",1743122733203,0.96757631,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743122735837,0.96757631,2004.4,2004.2,19.48936]
["bitfinex","ETHUSD",1743122736026,0.96757631,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743122736731,0.96757631,2004.4,2004.2,24.47865]
["bitfinex","ETHUSD",1743122736936,0.96757631,2004.4,2004.2,24.47861]
["bitfinex","ETHUSD",1743122737345,0.96757631,2004.4,2004.2,9.97861]
["bitfinex","ETHUSD",1743122737512,0.96757631,2004.4,2004.2,4.98929]
["bitfinex","ETHUSD",1743122737832,0.96757631,2004.4,2004.2,24.47869]
["bitfinex","ETHUSD",1743122738013,0.96757631,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743122738428,0.96757631,2004.4,2004.2,4.98929]
["bitfinex","ETHUSD",1743122742050,3.97913028,2004.4,2004.1,9.97934]
["bitfinex","ETHUSD",1743122742245,3.97913028,2004.4,2004.2,4.98948]
["bitfinex","ETHUSD",1743122742646,3.97913028,2004.4,2004.1,4.98958]
["bitfinex","ETHUSD",1743122742844,3.01155397,2004.2,2003.9,5.79476]
["bitfinex","ETHUSD",1743122743053,3.01155397,2004.2,2003.8,4.99036]
["bitfinex","ETHUSD",1743122743054,3.83285397,2004.2,2003.8,4.99036]
["bitfinex","ETHUSD",1743122743233,3.83285397,2004.2,2003.7,0.7562]
["bitfinex","ETHUSD",1743122743234,0.96520859,2004.1,2003.7,5.74695]
["bitfinex","ETHUSD",1743122743437,3.01155397,2004.0,2003.7,4.99075]
["bitfinex","ETHUSD",1743122743633,8.00158397,2004.0,2003.6,4.991]
["bitfinex","ETHUSD",1743122743834,1.73197516,2003.9,2003.6,4.99096]
["bitfinex","ETHUSD",1743122744035,1.73197516,2003.9,2003.6,19.49096]
["bitfinex","ETHUSD",1743122744620,1.73197516,2003.9,2003.6,24.48182]
["bitfinex","ETHUSD",1743122744820,0.96507516,2003.9,2003.7,4.99072]
["bitfinex","ETHUSD",1743122745224,0.96507516,2003.9,2003.6,24.48171]
["bitfinex","ETHUSD",1743122745425,0.96507516,2003.9,2003.6,24.48173]
["bitfinex","ETHUSD",1743122745624,0.96507516,2003.9,2003.6,24.48174]
["bitfinex","ETHUSD",1743122747061,0.96507516,2003.9,2003.7,4.99075]
["bitfinex","ETHUSD",1743122747432,0.96507516,2003.9,2003.6,19.49085]
["bitfinex","ETHUSD",1743122748433,0.96507516,2003.9,2003.7,4.99072]
["bitfinex","ETHUSD",1743122749438,0.96507516,2003.9,2003.7,19.49072]
["bitfinex","ETHUSD",1743122750525,0.96507516,2003.9,2003.7,24.48132]
["bitfinex","ETHUSD",1743122752476,0.96507516,2003.9,2003.7,19.4906]
["bitfinex","ETHUSD",1743122753475,0.96507516,2003.9,2003.7,4.9906]
["bitfinex","ETHUSD",1743122753949,0.96507516,2003.9,2003.7,19.4906]
["bitfinex","ETHUSD",1743122754878,0.96507516,2003.9,2003.7,4.9906]
["bitfinex","ETHUSD",1743122756480,0.96507516,2003.9,2003.7,9.98118]
["bitfinex","ETHUSD",1743122757273,0.96507516,2003.9,2003.7,4.99058]
["bitfinex","ETHUSD",1743122763008,1.87771606,2003.8,2003.7,4.99058]
["bitfinex","ETHUSD",1743122763373,1.87771606,2003.8,2003.5,4.99112]
["bitfinex","ETHUSD",1743122763374,3.67155614,2003.8,2003.5,4.99112]
["bitfinex","ETHUSD",1743122763678,1.87771606,2003.6,2003.5,4.99112]
["bitfinex","ETHUSD",1743122764095,2.84085614,2003.6,2003.5,4.99112]
["bitfinex","ETHUSD",1743122764611,2.84085614,2003.6,2003.4,9.98282]
["bitfinex","ETHUSD",1743122764812,1.87771606,2003.5,2003.4,9.98282]
["bitfinex","ETHUSD",1743122765178,1.87771606,2003.5,2003.4,24.48282]
["bitfinex","ETHUSD",1743122765380,2.84085614,2003.5,2003.4,24.48282]
["bitfinex","ETHUSD",1743122765817,0.96314008,2003.5,2003.4,24.48282]
["bitfinex","ETHUSD",1743122766614,2.84085614,2003.5,2003.4,24.48282]
["bitfinex","ETHUSD",1743122766909,0.96314008,2003.5,2003.4,24.48282]
["bitfinex","ETHUSD",1743122767116,3.01847941,2003.7,2003.5,4.9912]
["bitfinex","ETHUSD",1743122767291,0.96314008,2003.6,2003.5,4.9912]
["bitfinex","ETHUSD",1743122769079,0.96314008,2003.6,2003.5,19.4912]
["bitfinex","ETHUSD",1743122769615,0.96314008,2003.6,2003.4,9.98276]
["bitfinex","ETHUSD",1743122770004,4.413081,2003.6,2003.4,9.98276]
["bitfinex","ETHUSD",1743122770216,4.413081,2003.6,2003.4,24.48276]
["bitfinex","ETHUSD",1743122770394,4.413081,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122773718,0.96314008,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122776715,4.413081,2003.6,2003.4,19.49137]
["bitfinex","ETHUSD",1743122778236,4.24244092,2003.5,2003.1,5.82128]
["bitfinex","ETHUSD",1743122778431,3.44994092,2003.2,2003.1,4.99208]
["bitfinex","ETHUSD",1743122779826,3.44994092,2003.3,2003.1,4.99208]
["bitfinex","ETHUSD",1743122780128,0.95950237,2003.2,2003.1,4.99208]
["bitfinex","ETHUSD",1743122780287,3.44994092,2003.3,2003.1,4.99208]
["bitfinex","ETHUSD",1743122780488,0.95950237,2003.2,2003.1,4.99208]
["bitfinex","ETHUSD",1743122781230,3.44994092,2003.3,2003.1,4.99208]
["bitfinex","ETHUSD",1743122781438,3.44994092,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122784518,3.44994092,2003.3,2003.2,19.49201]
["bitfinex","ETHUSD",1743122785558,3.44994092,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122787068,2.1470884,2003.3,2003.1,4.99208]
["bitfinex","ETHUSD",1743122787268,2.1470884,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122789470,3.10562252,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122792178,0.95853412,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122792675,3.10562252,2003.3,2003.1,4.99222]
["bitfinex","ETHUSD",1743122792869,2.9623884,2003.2,2003.1,4.99222]
["bitfinex","ETHUSD",1743122793079,3.10562252,2003.3,2003.1,9.98444]
["bitfinex","ETHUSD",1743122793377,0.95860095,2003.2,2003.1,9.98444]
["bitfinex","ETHUSD",1743122793868,0.95860095,2003.2,2003.1,4.99222]
["bitfinex","ETHUSD",1743122794040,3.10568935,2003.2,2003.1,4.99222]
["bitfinex","ETHUSD",1743122794445,0.8019,2003.1,2002.8,4.99282]
["bitfinex","ETHUSD",1743122794673,2.9489884,2003.1,2002.8,4.99282]
["bitfinex","ETHUSD",1743122794876,2.9489884,2003.1,2002.9,4.99267]
["bitfinex","ETHUSD",1743122795066,3.10568935,2003.0,2002.9,4.99267]
["bitfinex","ETHUSD",1743122795573,3.10568935,2003.0,2002.7,4.99321]
["bitfinex","ETHUSD",1743122795766,2.1470884,2002.9,2002.7,4.99321]
["bitfinex","ETHUSD",1743122796144,3.86062025,2002.8,2002.4,4.99376]
["bitfinex","ETHUSD",1743122796341,2.1470884,2002.7,2002.5,4.99356]
["bitfinex","ETHUSD",1743122796573,0.956664,2002.6,2002.5,9.98716]
["bitfinex","ETHUSD",1743122798183,0.956664,2002.6,2002.5,4.99356]
["bitfinex","ETHUSD",1743122799161,12.20247087,2002.8,2002.4,4.99397]
["bitfinex","ETHUSD",1743122799474,0.956664,2002.6,2002.4,9.98785]
["bitfinex","ETHUSD",1743122799678,12.20247087,2002.8,2002.4,9.98785]
["bitfinex","ETHUSD",1743122799876,0.956664,2002.5,2002.4,9.98785]
["bitfinex","ETHUSD",1743122800077,12.20247087,2002.8,2002.4,9.98785]
["bitfinex","ETHUSD",1743122800245,0.956664,2002.5,2002.4,9.98785]
["bitfinex","ETHUSD",1743122800446,12.20247087,2002.8,2002.4,9.98785]
["bitfinex","ETHUSD",1743122800675,0.956664,2002.5,2002.4,9.98785]
["bitfinex","ETHUSD",1743122800881,12.20247087,2002.8,2002.4,4.99388]
["bitfinex","ETHUSD",1743122801180,12.20247087,2002.8,2002.4,9.98772]
["bitfinex","ETHUSD",1743122801344,0.956664,2002.7,2002.4,4.99384]
["bitfinex","ETHUSD",1743122801548,3.45306087,2002.6,2002.4,4.99384]
["bitfinex","ETHUSD",1743122801748,0.9554612,2002.5,2002.4,4.99384]
["bitfinex","ETHUSD",1743122802057,0.784,2002.4,2001.7,0.801]
["bitfinex","ETHUSD",1743122802370,0.784,2002.4,2001.9,4.99525]
["bitfinex","ETHUSD",1743122802371,0.784,2002.1,2001.9,4.99525]
["bitfinex","ETHUSD",1743122802876,0.95191989,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1743122803077,4.40498076,2002.0,2001.8,4.99528]
["bitfinex","ETHUSD",1743122803854,4.40498076,2002.0,2001.7,4.99574]
["bitfinex","ETHUSD",1743122804085,9.40011076,2002.0,2001.5,4.99604]
["bitfinex","ETHUSD",1743122804246,9.40011076,2002.0,2001.6,4.99592]
["bitfinex","ETHUSD",1743122804448,4.23786087,2001.8,2001.5,4.99604]
["bitfinex","ETHUSD",1743122804652,4.23786087,2001.8,2001.5,9.99217]
["bitfinex","ETHUSD",1743122804852,0.95085008,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743122810080,0.95085008,2001.7,2001.5,4.99604]
["bitfinex","ETHUSD",1743122810578,0.95085008,2001.7,2001.5,9.99208]
["bitfinex","ETHUSD",1743122810886,0.95085008,2001.7,2001.5,9.99218]
["bitfinex","ETHUSD",1743122812490,0.95085008,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743122821388,0.95085008,2001.7,2001.6,7.96259065]
["bitfinex","ETHUSD",1743122821590,0.95085008,2001.7,2001.6,9.25845372]
["bitfinex","ETHUSD",1743122821901,0.7662,2002.1,2001.8,4.99547]
["bitfinex","ETHUSD",1743122822077,3.0,2002.0,2001.8,9.99074]
["bitfinex","ETHUSD",1743122822474,3.0,2002.0,2001.7,4.99571]
["bitfinex","ETHUSD",1743122822884,3.0,2002.0,2001.7,9.99127]
["bitfinex","ETHUSD",1743122823074,3.0,2002.0,2001.8,4.99547]
["bitfinex","ETHUSD",1743122823486,3.0,2002.0,2001.8,9.99087]
["bitfinex","ETHUSD",1743122823671,3.0,2002.0,2001.8,9.9908]
["bitfinex","ETHUSD",1743122824006,3.0,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1743122824806,6.01,2002.4,2001.9,1.785365]
["bitfinex","ETHUSD",1743122825106,0.814,2002.5,2002.3,4.99413]
["bitfinex","ETHUSD",1743122825310,4.99359,2002.6,2002.1,4.99475]
["bitfinex","ETHUSD",1743122825473,3.0,2002.5,2002.2,4.9944]
["bitfinex","ETHUSD",1743122826506,3.0,2002.5,2002.3,4.99423]
["bitfinex","ETHUSD",1743122827707,3.0,2002.5,2002.2,4.9944]
["bitfinex","ETHUSD",1743122828223,3.0,2002.5,2002.2,9.98871]
["bitfinex","ETHUSD",1743122829315,3.0,2002.5,2002.3,4.99422]
["bitfinex","ETHUSD",1743122829517,11.48080184,2002.7,2001.9,6.780535]
["bitfinex","ETHUSD",1743122829518,0.814,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1743122829729,3.0,2002.8,2002.5,4.99361]
["bitfinex","ETHUSD",1743122829890,5.4792,2002.9,2002.7,4.99315]
["bitfinex","ETHUSD",1743122830222,5.4792,2002.9,2002.6,4.99344]
["bitfinex","ETHUSD",1743122831021,3.0,2002.8,2002.4,4.994]
["bitfinex","ETHUSD",1743122831345,3.0,2002.6,2002.2,4.99439]
["bitfinex","ETHUSD",1743122831487,4.20571971,2002.5,2002.2,4.99439]
["bitfinex","ETHUSD",1743122831693,0.7503,2002.5,2002.2,4.99431]
["bitfinex","ETHUSD",1743122832217,0.7503,2002.5,2002.3,4.99424]
["bitfinex","ETHUSD",1743122834430,0.87011416,2002.4,2002.3,4.99424]
["bitfinex","ETHUSD",1743122835530,3.0,2002.3,2001.8,0.8073]
["bitfinex","ETHUSD",1743122835698,0.8237,2002.2,2001.7,4.99552]
["bitfinex","ETHUSD",1743122835899,5.8184,2002.2,2001.8,4.99538]
["bitfinex","ETHUSD",1743122836124,0.86984356,2002.1,2001.8,4.99538]
["bitfinex","ETHUSD",1743122836316,3.86984356,2002.1,2001.8,4.99538]
["bitfinex","ETHUSD",1743122836541,8.86461356,2002.1,2001.7,4.99552]
["bitfinex","ETHUSD",1743122836713,8.86461356,2002.1,2001.7,4.99562]
["bitfinex","ETHUSD",1743122838932,3.86984356,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1743122839228,0.7799,2001.9,2001.6,4.9959]
["bitfinex","ETHUSD",1743122839407,8.55684356,2002.1,2001.5,3.45541971]
["bitfinex","ETHUSD",1743122839606,4.9934,2002.7,2002.0,0.7537]
["bitfinex","ETHUSD",1743122839806,0.7693,2002.6,2002.3,4.99412]
["bitfinex","ETHUSD",1743122840011,3.7693,2002.6,2002.3,4.99412]
["bitfinex","ETHUSD",1743122840804,0.7693,2002.6,2002.3,4.99412]
["bitfinex","ETHUSD",1743122840999,3.7693,2002.6,2002.3,4.99412]
["bitfinex","ETHUSD",1743122841232,0.7693,2002.6,2002.3,4.99409]
["bitfinex","ETHUSD",1743122841537,5.4386,2002.8,2002.4,4.99378]
["bitfinex","ETHUSD",1743122841734,3.0,2002.7,2002.5,4.99361]
["bitfinex","ETHUSD",1743122841935,3.0,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743122842344,0.7516,2002.8,2002.6,4.9935]
["bitfinex","ETHUSD",1743122842507,3.0,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1743122842905,8.54279,2002.9,2002.5,4.99361]
["bitfinex","ETHUSD",1743122843111,7.99279,2002.9,2002.5,4.99361]
["bitfinex","ETHUSD",1743122843844,3.0,2002.9,2002.5,4.99356]
["bitfinex","ETHUSD",1743122844049,3.0,2002.9,2002.6,4.99347]
["bitfinex","ETHUSD",1743122844543,0.84687803,2002.8,2002.5,4.99369]
["bitfinex","ETHUSD",1743122844747,7.99276,2002.9,2002.5,4.99369]
["bitfinex","ETHUSD",1743122845051,0.84687803,2002.8,2002.5,4.99369]
["bitfinex","ETHUSD",1743122845262,7.99276,2002.9,2002.5,4.99354]
["bitfinex","ETHUSD",1743122845560,7.99276,2002.9,2002.4,4.994]
["bitfinex","ETHUSD",1743122845561,3.0,2002.7,2002.4,4.99394]
["bitfinex","ETHUSD",1743122845875,6.61529985,2002.6,2002.2,4.99438]
["bitfinex","ETHUSD",1743122846063,1.62177985,2002.6,2002.3,4.99425]
["bitfinex","ETHUSD",1743122846244,0.84697985,2002.6,2002.3,4.99405]
["bitfinex","ETHUSD",1743122846444,0.84697985,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743122849066,3.0,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1743122849263,3.0,2002.8,2002.6,4.99348]
["bitfinex","ETHUSD",1743122849563,3.0,2002.9,2002.6,4.99348]
["bitfinex","ETHUSD",1743122850163,3.0,2002.9,2002.6,4.99328]
["bitfinex","ETHUSD",1743122850367,3.0,2002.9,2002.7,4.99311]
["bitfinex","ETHUSD",1743122851338,0.84684409,2002.8,2002.7,9.98627]
["bitfinex","ETHUSD",1743122851538,0.7621,2003.2,2002.9,4.99272]
["bitfinex","ETHUSD",1743122851742,4.687,2003.3,2003.0,4.99231]
["bitfinex","ETHUSD",1743122851958,0.7621,2003.4,2003.1,4.99209]
["bitfinex","ETHUSD",1743122852135,0.84911834,2003.3,2003.2,4.99196]
["bitfinex","ETHUSD",1743122852841,0.84911834,2003.3,2003.1,4.99209]
["bitfinex","ETHUSD",1743122853043,0.84911834,2003.3,2003.0,4.99243]
["bitfinex","ETHUSD",1743122854393,0.84911834,2003.3,2003.0,4.99235]
["bitfinex","ETHUSD",1743122854990,0.84911834,2003.3,2003.0,4.99244]
["bitfinex","ETHUSD",1743122855447,0.84911834,2003.3,2002.9,4.99275]
["bitfinex","ETHUSD",1743122855651,5.84097834,2003.3,2002.9,4.99275]
["bitfinex","ETHUSD",1743122855846,0.7547,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1743122856051,0.85088278,2003.1,2002.9,4.99275]
["bitfinex","ETHUSD",1743122856275,0.7547,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1743122856446,0.85088278,2003.0,2002.9,4.99275]
["bitfinex","ETHUSD",1743122856646,0.7547,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1743122856841,0.85088278,2003.1,2002.9,9.9855]
["bitfinex","ETHUSD",1743122857045,3.7777,2003.4,2003.0,4.99241]
["bitfinex","ETHUSD",1743122857254,0.85088278,2003.3,2003.1,4.99216]
["bitfinex","ETHUSD",1743122858374,0.85088278,2003.3,2003.1,9.98423]
["bitfinex","ETHUSD",1743122858573,0.85088278,2003.3,2003.1,4.99207]
["bitfinex","ETHUSD",1743122859288,0.85088278,2003.3,2003.1,9.98413]
["bitfinex","ETHUSD",1743122859462,0.85088278,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122860599,0.85088278,2003.3,2002.9,6.80229]
["bitfinex","ETHUSD",1743122860912,0.85088278,2003.3,2003.0,4.99239]
["bitfinex","ETHUSD",1743122861189,0.85088278,2003.3,2003.0,9.98473]
["bitfinex","ETHUSD",1743122861687,0.85088278,2003.3,2003.0,4.99234]
["bitfinex","ETHUSD",1743122862303,0.85088278,2003.3,2003.0,4.99232]
["bitfinex","ETHUSD",1743122862480,0.85088278,2003.3,2003.1,4.99224]
["bitfinex","ETHUSD",1743122862796,0.85088278,2003.3,2003.0,4.99232]
["bitfinex","ETHUSD",1743122863100,0.85088278,2003.3,2003.0,9.98464]
["bitfinex","ETHUSD",1743122864091,0.85088278,2003.3,2003.1,4.99222]
["bitfinex","ETHUSD",1743122864292,0.85088278,2003.3,2003.1,9.98435]
["bitfinex","ETHUSD",1743122864490,0.85088278,2003.3,2003.2,5.76321]
["bitfinex","ETHUSD",1743122865074,3.0,2003.5,2003.2,4.99201]
["bitfinex","ETHUSD",1743122865271,0.85173094,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122865477,3.0,2003.5,2003.2,4.99201]
["bitfinex","ETHUSD",1743122865678,0.85173094,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122865882,7.99128,2003.5,2003.1,4.9922]
["bitfinex","ETHUSD",1743122866102,0.85173094,2003.3,2003.1,4.9922]
["bitfinex","ETHUSD",1743122866291,7.99128,2003.5,2003.1,4.9922]
["bitfinex","ETHUSD",1743122866493,0.85173094,2003.2,2003.1,4.9922]
["bitfinex","ETHUSD",1743122866691,7.99128,2003.5,2003.1,4.9922]
["bitfinex","ETHUSD",1743122866892,0.85173094,2003.2,2003.1,4.9922]
["bitfinex","ETHUSD",1743122867093,7.99128,2003.5,2003.1,4.9922]
["bitfinex","ETHUSD",1743122867576,0.85173094,2003.4,2003.1,4.9922]
["bitfinex","ETHUSD",1743122868705,0.85173094,2003.4,2003.2,4.99197]
["bitfinex","ETHUSD",1743122870413,0.85173094,2003.4,2003.1,4.99214]
["bitfinex","ETHUSD",1743122870613,0.85173094,2003.4,2003.1,9.98428]
["bitfinex","ETHUSD",1743122872507,0.85173094,2003.4,2003.1,4.99214]
["bitfinex","ETHUSD",1743122875010,0.7865,2003.3,2003.0,4.99239]
["bitfinex","ETHUSD",1743122875215,4.99235,2003.1,2002.8,14.5]
["bitfinex","ETHUSD",1743122875514,8.44764971,2003.2,2002.8,4.99299]
["bitfinex","ETHUSD",1743122875709,0.85369815,2003.0,2002.8,4.99299]
["bitfinex","ETHUSD",1743122875934,8.44764971,2003.2,2002.8,4.99299]
["bitfinex","ETHUSD",1743122876114,0.85369815,2002.9,2002.8,4.99299]
["bitfinex","ETHUSD",1743122876315,8.44761971,2003.2,2002.8,4.99299]
["bitfinex","ETHUSD",1743122876482,0.85369815,2002.9,2002.8,4.99299]
["bitfinex","ETHUSD",1743122876683,3.45541971,2003.2,2002.8,4.99286]
["bitfinex","ETHUSD",1743122876883,3.45541971,2003.2,2002.9,4.99267]
["bitfinex","ETHUSD",1743122881424,0.85369815,2003.1,2002.9,4.99267]
["bitfinex","ETHUSD",1743122881593,3.0,2003.2,2003.0,4.99251]
["bitfinex","ETHUSD",1743122881796,0.85369815,2003.1,2003.0,4.99232]
["bitfinex","ETHUSD",1743122881996,0.7865,2003.3,2003.1,4.9921]
["bitfinex","ETHUSD",1743122882200,0.85274844,2003.2,2003.1,4.9921]
["bitfinex","ETHUSD",1743122882408,7.685,2003.4,2003.1,4.9921]
["bitfinex","ETHUSD",1743122882598,0.85274844,2003.3,2003.1,4.9921]
["bitfinex","ETHUSD",1743122883004,0.85274844,2003.3,2003.0,4.99232]
["bitfinex","ETHUSD",1743122883444,5.76411,2003.2,2002.8,4.99297]
["bitfinex","ETHUSD",1743122883603,5.76411,2003.2,2002.8,9.98584]
["bitfinex","ETHUSD",1743122883811,0.85349467,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1743122884010,0.7721,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743122884215,0.85349467,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1743122884415,0.7721,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743122884739,0.85349467,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1743122885039,0.7721,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743122885209,0.85349467,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1743122885410,0.7721,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743122885635,0.85349467,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1743122885837,0.7721,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743122886038,0.85349467,2003.1,2002.9,4.99264]
["bitfinex","ETHUSD",1743122886223,5.76425,2003.2,2002.7,5.8134]
["bitfinex","ETHUSD",1743122886541,5.84589467,2003.1,2002.7,10.80647]
["bitfinex","ETHUSD",1743122886840,5.84589467,2003.1,2002.8,4.99299]
["bitfinex","ETHUSD",1743122887045,0.85349467,2003.1,2002.8,4.99299]
["bitfinex","ETHUSD",1743122887208,9.21959971,2003.2,2002.8,4.99299]
["bitfinex","ETHUSD",1743122887412,0.85349467,2003.1,2002.8,4.99299]
["bitfinex","ETHUSD",1743122887633,9.21959971,2003.2,2002.8,4.99299]
["bitfinex","ETHUSD",1743122887810,0.85349467,2003.1,2002.8,4.99299]
["bitfinex","ETHUSD",1743122888011,9.21959971,2003.2,2002.8,9.98582]
["bitfinex","ETHUSD",1743122888526,0.85349467,2003.1,2002.9,4.99272]
["bitfinex","ETHUSD",1743122888841,5.76418,2003.2,2002.9,4.99272]
["bitfinex","ETHUSD",1743122889044,0.85251108,2003.1,2002.9,4.99272]
["bitfinex","ETHUSD",1743122889207,0.7721,2003.2,2002.9,4.99272]
["bitfinex","ETHUSD",1743122889412,0.85251108,2003.1,2002.9,4.99272]
["bitfinex","ETHUSD",1743122889609,0.763,2003.4,2002.9,0.99125421]
["bitfinex","ETHUSD",1743122889922,3.85251108,2003.3,2003.1,9.9841]
["bitfinex","ETHUSD",1743122890330,3.85251108,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122890530,0.85251108,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743122890915,4.685,2003.5,2003.3,4.99176]
["bitfinex","ETHUSD",1743122891331,0.8518327,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743122893847,5.8433827,2003.4,2003.0,5.82476]
["bitfinex","ETHUSD",1743122894346,5.8433827,2003.4,2003.0,10.81712]
["bitfinex","ETHUSD",1743122894510,3.0,2003.3,2003.0,5.82476]
["bitfinex","ETHUSD",1743122894719,3.806,2003.3,2003.0,4.99236]
["bitfinex","ETHUSD",1743122895143,0.8518327,2003.2,2003.0,4.99236]
["bitfinex","ETHUSD",1743122895653,0.8518327,2003.2,2003.0,4.99233]
["bitfinex","ETHUSD",1743122895824,0.8518327,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743122896018,0.7563,2003.7,2003.4,4.9913]
["bitfinex","ETHUSD",1743122896225,0.8518327,2003.6,2003.5,4.99116]
["bitfinex","ETHUSD",1743122897451,0.8518327,2003.6,2003.4,4.99145]
["bitfinex","ETHUSD",1743122897724,0.8518327,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122898353,7.684,2003.8,2003.5,4.99126]
["bitfinex","ETHUSD",1743122898551,0.85257891,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122898761,7.684,2003.8,2003.5,4.99126]
["bitfinex","ETHUSD",1743122898937,0.85257891,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122899132,7.684,2003.8,2003.5,4.99126]
["bitfinex","ETHUSD",1743122899326,0.85257891,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122899526,7.684,2003.8,2003.5,6.070902]
["bitfinex","ETHUSD",1743122899730,0.85257891,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122899932,4.99077,2003.7,2003.2,4.992]
["bitfinex","ETHUSD",1743122900136,9.60397891,2003.6,2003.2,4.992]
["bitfinex","ETHUSD",1743122901127,9.60397891,2003.6,2003.2,4.99184]
["bitfinex","ETHUSD",1743122901826,9.60397891,2003.6,2003.2,4.99181]
["bitfinex","ETHUSD",1743122902660,9.60397891,2003.6,2003.2,9.98362]
["bitfinex","ETHUSD",1743122902860,9.60397891,2003.6,2003.2,4.99181]
["bitfinex","ETHUSD",1743122903065,4.61287891,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743122904146,4.61287891,2003.6,2003.3,9.98332]
["bitfinex","ETHUSD",1743122904473,3.85257891,2003.6,2003.3,11.13879508]
["bitfinex","ETHUSD",1743122904845,3.85257891,2003.6,2003.3,6.14704508]
["bitfinex","ETHUSD",1743122905234,3.85257891,2003.6,2003.3,4.99157]
["bitfinex","ETHUSD",1743122909876,3.85257891,2003.6,2003.4,4.99132]
["bitfinex","ETHUSD",1743122910176,3.85257891,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122910177,0.85257891,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122910542,7.684,2003.8,2003.5,4.99126]
["bitfinex","ETHUSD",1743122910742,0.85366425,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743122910966,7.684,2003.8,2003.5,6.072358]
["bitfinex","ETHUSD",1743122911170,0.85366425,2003.6,2003.4,20.31988]
["bitfinex","ETHUSD",1743122911357,12.67452,2003.8,2003.4,20.31988]
["bitfinex","ETHUSD",1743122911545,0.85366425,2003.5,2003.4,20.31988]
["bitfinex","ETHUSD",1743122911744,12.67452,2003.8,2003.4,20.31988]
["bitfinex","ETHUSD",1743122911945,0.85461366,2003.5,2003.4,20.31988]
["bitfinex","ETHUSD",1743122912157,3.0,2003.6,2003.4,3.70510397]
["bitfinex","ETHUSD",1743122912362,0.85461366,2003.5,2003.3,4.99174]
["bitfinex","ETHUSD",1743122913489,0.85461366,2003.5,2003.3,4.99157]
["bitfinex","ETHUSD",1743122913772,0.85461366,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743122914241,0.85461366,2003.5,2003.3,4.99157]
["bitfinex","ETHUSD",1743122914449,1.63701366,2003.5,2003.2,4.99195]
["bitfinex","ETHUSD",1743122914648,1.63701366,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1743122915273,0.85461366,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1743122915780,3.0,2003.3,2003.0,14.5]
["bitfinex","ETHUSD",1743122915951,4.99266,2003.0,2002.6,5.78855]
["bitfinex","ETHUSD",1743122916150,7.99294,2002.9,2002.4,0.7952]
["bitfinex","ETHUSD",1743122916456,0.85542752,2002.8,2002.7,9.98615]
["bitfinex","ETHUSD",1743122916665,3.0,2003.0,2002.7,9.98615]
["bitfinex","ETHUSD",1743122916862,0.85542752,2002.9,2002.7,9.98615]
["bitfinex","ETHUSD",1743122919092,0.85542752,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743122919389,8.79388,2003.2,2002.7,4.99323]
["bitfinex","ETHUSD",1743122919548,0.85542752,2002.9,2002.7,4.99323]
["bitfinex","ETHUSD",1743122919750,3.0,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1743122919946,0.85542752,2002.8,2002.7,6.33744397]
["bitfinex","ETHUSD",1743122920170,3.0,2003.0,2002.7,6.33744397]
["bitfinex","ETHUSD",1743122920366,3.0,2003.0,2002.8,4.99298]
["bitfinex","ETHUSD",1743122920577,3.0,2003.1,2002.8,4.99298]
["bitfinex","ETHUSD",1743122920797,3.0,2003.1,2002.8,7.6519524]
["bitfinex","ETHUSD",1743122921288,0.8018,2003.2,2002.9,4.9927]
["bitfinex","ETHUSD",1743122921586,4.9917,2003.4,2002.9,4.9927]
["bitfinex","ETHUSD",1743122921587,5.4418,2003.4,2003.1,4.99225]
["bitfinex","ETHUSD",1743122922054,0.7578,2003.6,2003.3,4.99164]
["bitfinex","ETHUSD",1743122922248,9.67497,2003.7,2003.3,6.34053293]
["bitfinex","ETHUSD",1743122922777,3.0,2003.6,2003.3,6.34053293]
["bitfinex","ETHUSD",1743122922984,3.0,2003.6,2003.3,6.34048293]
["bitfinex","ETHUSD",1743122924057,3.0,2003.6,2003.4,4.99139]
["bitfinex","ETHUSD",1743122924294,0.8267,2004.0,2003.6,4.99081]
["bitfinex","ETHUSD",1743122924465,0.8267,2004.0,2003.7,4.99066]
["bitfinex","ETHUSD",1743122924778,3.8267,2004.0,2003.7,4.99066]
["bitfinex","ETHUSD",1743122925287,13.12893971,2004.2,2003.7,9.98125]
["bitfinex","ETHUSD",1743122925288,9.27163971,2004.2,2003.7,9.98125]
["bitfinex","ETHUSD",1743122925469,5.5107,2004.2,2003.9,4.99016]
["bitfinex","ETHUSD",1743122925673,4.684,2004.2,2003.9,4.99016]
["bitfinex","ETHUSD",1743122925870,4.684,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1743122926184,5.81591,2004.4,2004.0,4.99001]
["bitfinex","ETHUSD",1743122926350,0.65827136,2004.1,2004.0,4.98987]
["bitfinex","ETHUSD",1743122926555,0.8267,2004.4,2004.1,4.98971]
["bitfinex","ETHUSD",1743122926782,5.68621002,2004.5,2004.1,10.73487]
["bitfinex","ETHUSD",1743122926953,3.0,2004.4,2004.1,10.73487]
["bitfinex","ETHUSD",1743122927271,5.81525,2004.6,2004.2,4.98951]
["bitfinex","ETHUSD",1743122927581,3.0,2004.6,2004.3,4.98921]
["bitfinex","ETHUSD",1743122927786,5.77825,2004.8,2004.3,11.051692]
["bitfinex","ETHUSD",1743122927985,5.4742,2004.8,2004.4,4.98897]
["bitfinex","ETHUSD",1743122928184,5.4742,2004.8,2004.4,4.9889]
["bitfinex","ETHUSD",1743122928687,10.46227,2004.8,2004.4,4.9889]
["bitfinex","ETHUSD",1743122929680,3.0,2004.7,2004.4,4.9889]
["bitfinex","ETHUSD",1743122931959,5.77827,2004.8,2004.4,4.9889]
["bitfinex","ETHUSD",1743122932154,3.0,2004.7,2004.4,4.9889]
["bitfinex","ETHUSD",1743122932375,3.0,2004.7,2004.4,6.33226797]
["bitfinex","ETHUSD",1743122932704,3.0,2004.7,2004.5,0.757]
["bitfinex","ETHUSD",1743122933280,2.75,2004.7,2004.5,0.757]
["bitfinex","ETHUSD",1743122934280,2.75,2004.7,2004.4,4.9889]
["bitfinex","ETHUSD",1743122934480,2.75,2004.7,2004.3,5.74624]
["bitfinex","ETHUSD",1743122935207,2.75,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1743122935514,9.67091,2004.9,2004.4,4.98901]
["bitfinex","ETHUSD",1743122935711,3.0,2004.8,2004.4,4.98901]
["bitfinex","ETHUSD",1743122936023,7.98816,2004.8,2004.3,7.16533597]
["bitfinex","ETHUSD",1743122936307,7.98816,2004.8,2004.1,0.7599]
["bitfinex","ETHUSD",1743122936308,4.98893,2004.5,2004.1,0.7599]
["bitfinex","ETHUSD",1743122936487,4.98916,2004.4,2004.1,0.7599]
["bitfinex","ETHUSD",1743122936687,9.97786,2004.5,2004.1,0.7599]
["bitfinex","ETHUSD",1743122937993,9.97786,2004.5,2004.0,4.98984]
["bitfinex","ETHUSD",1743122937994,4.98906,2004.4,2004.0,4.98984]
["bitfinex","ETHUSD",1743122938319,4.98893,2004.5,2004.0,9.97973]
["bitfinex","ETHUSD",1743122938510,9.97782,2004.5,2004.0,9.97973]
["bitfinex","ETHUSD",1743122939214,5.81287,2004.6,2004.1,4.98976]
["bitfinex","ETHUSD",1743122939521,3.0,2004.6,2004.2,5.82202]
["bitfinex","ETHUSD",1743122940817,3.0,2004.6,2004.2,5.82201]
["bitfinex","ETHUSD",1743122941389,0.66552482,2004.5,2004.2,5.82201]
["bitfinex","ETHUSD",1743122941790,0.66552482,2004.5,2004.3,4.98916]
["bitfinex","ETHUSD",1743122942029,0.66552482,2004.5,2004.3,6.42080798]
["bitfinex","ETHUSD",1743122942433,0.66552482,2004.5,2004.3,9.92603824]
["bitfinex","ETHUSD",1743122942633,0.66552482,2004.5,2004.3,9.87614769]
["bitfinex","ETHUSD",1743122942915,0.66552482,2004.5,2004.4,5.78402]
["bitfinex","ETHUSD",1743122943526,0.66552482,2004.5,2004.4,5.8339059]
["bitfinex","ETHUSD",1743122943714,10.43473,2005.0,2004.4,5.8339059]
["bitfinex","ETHUSD",1743122943715,15.4225,2005.0,2004.5,4.9887]
["bitfinex","ETHUSD",1743122943936,3.61005311,2004.9,2004.5,4.9887]
["bitfinex","ETHUSD",1743122944135,8.59785311,2004.9,2004.5,4.9887]
["bitfinex","ETHUSD",1743122945044,8.59785311,2004.9,2004.4,7.85397536]
["bitfinex","ETHUSD",1743122945252,4.98817,2004.8,2004.4,5.78401]
["bitfinex","ETHUSD",1743122945410,4.98829,2004.7,2004.4,0.795]
["bitfinex","ETHUSD",1743122945937,0.61005311,2004.6,2004.4,0.795]
["bitfinex","ETHUSD",1743122946144,3.0,2004.7,2004.4,5.78401]
["bitfinex","ETHUSD",1743122946342,0.61005311,2004.6,2004.4,11.850138]
["bitfinex","ETHUSD",1743122946543,3.0,2004.7,2004.4,11.850138]
["bitfinex","ETHUSD",1743122946714,0.61005311,2004.6,2004.4,11.850138]
["bitfinex","ETHUSD",1743122946915,3.0,2004.8,2004.5,4.98877]
["bitfinex","ETHUSD",1743122947114,0.61005311,2004.7,2004.5,4.9886]
["bitfinex","ETHUSD",1743122947306,0.61005311,2004.7,2004.6,4.98852]
["bitfinex","ETHUSD",1743122947510,0.61005311,2004.7,2004.6,5.76082]
["bitfinex","ETHUSD",1743122948032,0.61005311,2004.7,2004.6,5.81070175]
["bitfinex","ETHUSD",1743122948213,0.61005311,2004.7,2004.6,5.76082]
["bitfinex","ETHUSD",1743122948414,4.98678,2005.3,2004.8,4.98781]
["bitfinex","ETHUSD",1743122948607,4.98678,2005.3,2004.9,4.98775]
["bitfinex","ETHUSD",1743122948805,3.61005311,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1743122949701,3.61005311,2005.2,2004.9,5.78275]
["bitfinex","ETHUSD",1743122951658,3.61005311,2005.2,2005.0,4.9875]
["bitfinex","ETHUSD",1743122952604,3.61005311,2005.2,2004.9,5.78266]
["bitfinex","ETHUSD",1743122952800,3.61005311,2005.2,2004.9,10.77029]
["bitfinex","ETHUSD",1743122953001,3.61005311,2005.2,2004.9,4.98763]
["bitfinex","ETHUSD",1743122953308,3.61005311,2005.2,2005.0,4.9875]
["bitfinex","ETHUSD",1743122953958,0.61005311,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743122954155,4.98594,2005.7,2005.3,4.98662]
["bitfinex","ETHUSD",1743122954452,15.46406,2005.8,2005.3,4.98662]
["bitfinex","ETHUSD",1743122954658,3.0,2005.7,2005.3,5.03648266]
["bitfinex","ETHUSD",1743122954941,3.0,2005.7,2005.3,4.98662]
["bitfinex","ETHUSD",1743122955314,3.0,2005.7,2005.3,5.03648286]
["bitfinex","ETHUSD",1743122955957,3.0,2005.7,2005.2,8.44244971]
["bitfinex","ETHUSD",1743122956108,4.98613,2005.6,2005.2,4.98703]
["bitfinex","ETHUSD",1743122956308,0.56531798,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1743122956512,0.56531798,2005.5,2005.3,5.77903]
["bitfinex","ETHUSD",1743122956735,4.98529,2005.9,2005.5,4.98626]
["bitfinex","ETHUSD",1743122956942,0.51686426,2005.8,2005.5,4.98626]
["bitfinex","ETHUSD",1743122957659,0.51686426,2005.8,2005.7,0.7923]
["bitfinex","ETHUSD",1743122958025,4.98506,2006.0,2005.5,12.21288097]
["bitfinex","ETHUSD",1743122958319,3.0,2005.9,2005.5,5.80463]
["bitfinex","ETHUSD",1743122958531,0.51689986,2005.8,2005.6,4.98594]
["bitfinex","ETHUSD",1743122958908,0.51689986,2005.8,2005.6,4.98585]
["bitfinex","ETHUSD",1743122959233,0.8254,2006.2,2005.8,9.97082]
["bitfinex","ETHUSD",1743122959406,5.81005,2006.2,2005.8,4.9854]
["bitfinex","ETHUSD",1743122959615,4.98409,2006.4,2006.0,4.98488]
["bitfinex","ETHUSD",1743122959808,9.68809,2006.4,2006.0,4.98488]
["bitfinex","ETHUSD",1743122960235,4.704,2006.4,2006.0,4.98486]
["bitfinex","ETHUSD",1743122960431,3.0,2006.4,2006.2,0.8322]
["bitfinex","ETHUSD",1743122960638,0.1168641,2006.5,2006.2,0.8322]
["bitfinex","ETHUSD",1743122960816,0.1168641,2006.5,2006.2,5.81672]
["bitfinex","ETHUSD",1743122961016,0.1168641,2006.5,2006.2,10.19937068]
["bitfinex","ETHUSD",1743122961221,3.1168641,2006.5,2006.2,6.74395097]
["bitfinex","ETHUSD",1743122961417,0.1168641,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1743122962338,5.1008441,2006.5,2006.2,0.92723097]
["bitfinex","ETHUSD",1743122963111,0.1168641,2006.5,2006.2,5.91169097]
["bitfinex","ETHUSD",1743122963435,0.1168641,2006.5,2006.3,1.0896281]
["bitfinex","ETHUSD",1743122964138,0.1168641,2006.5,2006.4,5.79915]
["bitfinex","ETHUSD",1743122964563,0.1168641,2006.5,2006.4,5.84898334]
["bitfinex","ETHUSD",1743122965539,0.1168641,2006.5,2006.4,20.34898334]
["bitfinex","ETHUSD",1743122965722,0.1168641,2006.5,2006.4,20.29915]
["bitfinex","ETHUSD",1743122965922,0.1168641,2006.5,2006.4,23.78044678]
["bitfinex","ETHUSD",1743122966233,0.1168641,2006.5,2006.4,9.28044678]
["bitfinex","ETHUSD",1743122966414,0.1168641,2006.5,2006.4,5.79915]
["bitfinex","ETHUSD",1743122966615,0.1168641,2006.5,2006.3,1.0896281]
["bitfinex","ETHUSD",1743122966831,0.1168641,2006.5,2006.2,5.7792]
["bitfinex","ETHUSD",1743122967636,0.1168641,2006.5,2006.1,4.98461]
["bitfinex","ETHUSD",1743122967832,0.1168641,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1743122968040,0.1168641,2006.5,2006.3,4.98428]
["bitfinex","ETHUSD",1743122968608,0.1168641,2006.5,2006.3,4.9841]
["bitfinex","ETHUSD",1743122968814,0.1168641,2006.5,2006.2,8.43989971]
["bitfinex","ETHUSD",1743122969015,0.1168641,2006.5,2006.2,4.98448]
["bitfinex","ETHUSD",1743122969250,5.1006741,2006.5,2006.1,5.75634]
["bitfinex","ETHUSD",1743122969616,0.1168641,2006.5,2006.2,4.98443]
["bitfinex","ETHUSD",1743122970040,0.1168641,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1743122971072,0.1168641,2006.5,2006.3,6.058332]
["bitfinex","ETHUSD",1743122971773,0.1168641,2006.5,2006.3,6.058232]
["bitfinex","ETHUSD",1743122971982,0.1168641,2006.5,2006.3,11.042352]
["bitfinex","ETHUSD",1743122972138,0.1168641,2006.5,2006.3,6.058162]
["bitfinex","ETHUSD",1743122972886,0.1168641,2006.5,2006.3,1.074042]
["bitfinex","ETHUSD",1743122973288,4.1004141,2006.6,2006.3,1.074042]
["bitfinex","ETHUSD",1743122973988,4.98382,2006.5,2006.3,1.074042]
["bitfinex","ETHUSD",1743122974158,4.98382,2006.5,2006.1,20.25639]
["bitfinex","ETHUSD",1743122974362,4.1004141,2006.6,2006.1,20.25629]
["bitfinex","ETHUSD",1743122974563,4.1004141,2006.6,2006.2,4.98453]
["bitfinex","ETHUSD",1743122975461,4.98385,2006.5,2006.1,20.25629]
["bitfinex","ETHUSD",1743122975777,4.1004141,2006.6,2006.2,4.98453]
["bitfinex","ETHUSD",1743122976660,4.9838,2006.5,2006.2,4.98453]
["bitfinex","ETHUSD",1743122976971,4.9838,2006.5,2006.1,0.7717]
["bitfinex","ETHUSD",1743122976972,5.7932,2006.5,2006.1,0.7717]
["bitfinex","ETHUSD",1743122977290,5.7932,2006.5,2006.0,4.98487]
["bitfinex","ETHUSD",1743122977291,4.98415,2006.4,2006.0,4.985]
["bitfinex","ETHUSD",1743122977497,3.0,2006.4,2006.1,4.98458]
["bitfinex","ETHUSD",1743122978063,3.0,2006.4,2006.1,9.96926]
["bitfinex","ETHUSD",1743122978692,3.0,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1743122978992,7.98381,2006.5,2006.1,4.98458]
["bitfinex","ETHUSD",1743122980091,3.0,2006.5,2006.1,4.98458]
["bitfinex","ETHUSD",1743122980286,3.0,2006.5,2006.2,4.98451]
["bitfinex","ETHUSD",1743122981566,7.98381,2006.5,2006.1,21.511738]
["bitfinex","ETHUSD",1743122981763,7.98381,2006.5,2006.1,19.48458]
["bitfinex","ETHUSD",1743122982688,3.0,2006.5,2006.2,4.98432]
["bitfinex","ETHUSD",1743122983690,7.98382,2006.5,2006.1,24.46956]
["bitfinex","ETHUSD",1743122984185,3.0,2006.5,2006.2,4.98453]
["bitfinex","ETHUSD",1743122984688,0.794,2006.9,2006.3,0.04983962]
["bitfinex","ETHUSD",1743122984990,0.55,2007.2,2007.0,4.98245]
["bitfinex","ETHUSD",1743122985290,0.55,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743122985470,3.55,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743122985792,8.53209,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743122986171,5.53209,2007.2,2006.8,4.98305]
["bitfinex","ETHUSD",1743122986373,5.46341833,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743122987078,5.46341833,2007.1,2006.7,9.96639]
["bitfinex","ETHUSD",1743122987282,5.46341833,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1743122987790,5.46341833,2007.1,2006.7,20.562219]
["bitfinex","ETHUSD",1743122987969,5.73456,2007.0,2006.6,4.98349]
["bitfinex","ETHUSD",1743122988290,5.73456,2007.0,2006.7,4.98329]
["bitfinex","ETHUSD",1743122988483,0.48110833,2006.9,2006.7,4.98329]
["bitfinex","ETHUSD",1743122988995,0.48110833,2006.9,2006.6,4.98348]
["bitfinex","ETHUSD",1743122989297,0.48110833,2006.9,2006.6,4.98339]
["bitfinex","ETHUSD",1743122989698,0.48110833,2006.9,2006.6,5.03322042]
["bitfinex","ETHUSD",1743122989860,0.48110833,2006.9,2006.6,4.98339]
["bitfinex","ETHUSD",1743122990595,0.48110833,2006.9,2006.7,4.98326]
["bitfinex","ETHUSD",1743122990786,0.48110833,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743122990961,0.48110833,2006.9,2006.7,4.98326]
["bitfinex","ETHUSD",1743122991366,0.48110833,2006.9,2006.7,9.9664]
["bitfinex","ETHUSD",1743122991584,0.48110833,2006.9,2006.7,4.98314]
["bitfinex","ETHUSD",1743122994097,0.48110833,2006.9,2006.6,4.9834]
["bitfinex","ETHUSD",1743122994312,5.46400833,2006.9,2006.5,19.4838]
["bitfinex","ETHUSD",1743122994608,5.46400833,2006.9,2006.5,4.9838]
["bitfinex","ETHUSD",1743122995402,0.48110833,2006.9,2006.6,4.98355]
["bitfinex","ETHUSD",1743122996405,5.46393833,2006.9,2006.5,4.9838]
["bitfinex","ETHUSD",1743122997916,5.46393833,2006.9,2006.4,4.98404]
["bitfinex","ETHUSD",1743122998217,0.48110833,2006.9,2006.4,4.98394]
["bitfinex","ETHUSD",1743122998404,5.46407833,2006.9,2006.5,4.98379]
["bitfinex","ETHUSD",1743122998911,4.9831,2006.8,2006.4,4.98394]
["bitfinex","ETHUSD",1743122999212,5.8092,2006.8,2006.5,14.5]
["bitfinex","ETHUSD",1743122999408,0.48110833,2006.7,2006.5,14.5]
["bitfinex","ETHUSD",1743122999580,5.46453833,2006.7,2006.3,6.86714593]
["bitfinex","ETHUSD",1743122999787,4.98361,2006.6,2006.2,4.9845]
["bitfinex","ETHUSD",1743123000014,0.48210991,2006.5,2006.3,4.98427]
["bitfinex","ETHUSD",1743123000215,0.48210991,2006.5,2006.3,19.48427]
["bitfinex","ETHUSD",1743123000376,4.98343,2006.7,2006.3,19.48427]
["bitfinex","ETHUSD",1743123000578,0.48210991,2006.6,2006.3,19.48427]
["bitfinex","ETHUSD",1743123001222,0.48210991,2006.6,2006.4,4.98395]
["bitfinex","ETHUSD",1743123001529,0.48210991,2006.6,2006.5,5.7879]
["bitfinex","ETHUSD",1743123001880,3.0,2006.8,2006.6,4.98345]
["bitfinex","ETHUSD",1743123002422,3.0,2006.8,2006.5,5.78787]
["bitfinex","ETHUSD",1743123002996,0.8118,2007.0,2006.7,4.9833]
["bitfinex","ETHUSD",1743123003197,0.55,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743123003401,0.55,2007.2,2007.0,9.96478]
["bitfinex","ETHUSD",1743123003699,0.55,2007.2,2007.0,4.98239]
["bitfinex","ETHUSD",1743123003882,0.55,2007.2,2007.1,14.5]
["bitfinex","ETHUSD",1743123004218,0.55,2007.2,2007.1,20.30151]
["bitfinex","ETHUSD",1743123004524,0.55,2007.2,2007.1,27.12913968]
["bitfinex","ETHUSD",1743123005424,0.55,2007.2,2007.1,23.67371997]
["bitfinex","ETHUSD",1743123006615,0.7804,2008.1,2007.4,4.98156]
["bitfinex","ETHUSD",1743123006817,0.7804,2008.1,2007.7,4.98068]
["bitfinex","ETHUSD",1743123007018,4.97962,2008.2,2007.8,4.98045]
["bitfinex","ETHUSD",1743123007315,3.0,2008.1,2007.8,9.96082]
["bitfinex","ETHUSD",1743123007554,3.44760082,2008.1,2007.8,4.98037]
["bitfinex","ETHUSD",1743123007759,3.44760082,2008.1,2007.8,9.96078]
["bitfinex","ETHUSD",1743123008058,3.44760082,2008.1,2007.9,4.98029]
["bitfinex","ETHUSD",1743123008059,0.44760082,2008.1,2007.9,4.98029]
["bitfinex","ETHUSD",1743123008235,0.44760082,2008.1,2007.8,4.98037]
["bitfinex","ETHUSD",1743123008557,7.97959,2008.2,2007.8,4.98037]
["bitfinex","ETHUSD",1743123008761,3.0,2008.2,2007.9,4.9802]
["bitfinex","ETHUSD",1743123009062,0.44760082,2008.1,2007.9,4.9802]
["bitfinex","ETHUSD",1743123009357,3.0,2008.2,2007.9,4.98014]
["bitfinex","ETHUSD",1743123009852,0.44760082,2008.1,2007.9,4.98014]
["bitfinex","ETHUSD",1743123010061,0.44760082,2008.1,2007.8,9.96096]
["bitfinex","ETHUSD",1743123010232,7.9796,2008.2,2007.8,9.96096]
["bitfinex","ETHUSD",1743123010428,0.44760082,2008.0,2007.8,9.96096]
["bitfinex","ETHUSD",1743123010735,0.44760082,2007.9,2007.8,1.077596]
["bitfinex","ETHUSD",1743123010940,9.24659971,2008.3,2007.8,4.98053]
["bitfinex","ETHUSD",1743123011168,0.44760082,2008.2,2007.9,4.9803]
["bitfinex","ETHUSD",1743123011351,3.44760082,2008.2,2007.9,4.9803]
["bitfinex","ETHUSD",1743123011539,8.42723082,2008.2,2007.8,4.98045]
["bitfinex","ETHUSD",1743123011721,3.44760082,2008.2,2007.9,4.9801]
["bitfinex","ETHUSD",1743123011920,3.44760082,2008.2,2007.9,9.96029]
["bitfinex","ETHUSD",1743123012116,3.44760082,2008.2,2007.6,4.76]
["bitfinex","ETHUSD",1743123012443,3.44760082,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123015969,8.42723082,2008.2,2007.8,4.98057]
["bitfinex","ETHUSD",1743123016150,8.42723082,2008.2,2007.8,5.0303695]
["bitfinex","ETHUSD",1743123016346,0.44760082,2008.2,2007.8,5.0301695]
["bitfinex","ETHUSD",1743123016664,0.44760082,2008.2,2007.9,4.98008]
["bitfinex","ETHUSD",1743123017369,0.44760082,2008.2,2007.9,9.96031]
["bitfinex","ETHUSD",1743123017577,0.44760082,2008.2,2007.9,4.98008]
["bitfinex","ETHUSD",1743123018170,0.44760082,2008.2,2008.0,5.02977948]
["bitfinex","ETHUSD",1743123018369,1.01966924,2008.4,2008.1,4.97983]
["bitfinex","ETHUSD",1743123018558,0.45007999,2008.3,2008.2,9.95905]
["bitfinex","ETHUSD",1743123018966,0.1168641,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743123019166,0.56694409,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743123019369,0.56694409,2008.5,2008.4,7.22897499]
["bitfinex","ETHUSD",1743123019875,2.56694409,2008.9,2008.5,4.97864]
["bitfinex","ETHUSD",1743123020177,7.54484409,2008.9,2008.5,4.97864]
["bitfinex","ETHUSD",1743123020677,2.56694409,2008.9,2008.5,4.97863]
["bitfinex","ETHUSD",1743123020975,0.8015,2009.2,2008.9,4.97763]
["bitfinex","ETHUSD",1743123021169,0.8015,2009.2,2008.8,4.97792]
["bitfinex","ETHUSD",1743123021477,5.7786,2009.2,2008.8,10.87698397]
["bitfinex","ETHUSD",1743123021842,0.8015,2009.2,2008.9,4.97773]
["bitfinex","ETHUSD",1743123022048,4.97661,2009.4,2008.9,5.02750288]
["bitfinex","ETHUSD",1743123022284,3.0,2009.3,2009.0,4.97747]
["bitfinex","ETHUSD",1743123022484,5.74205,2009.6,2009.1,0.8085]
["bitfinex","ETHUSD",1743123022680,4.97646,2009.5,2009.1,4.97724]
["bitfinex","ETHUSD",1743123023086,7.97646,2009.5,2009.1,4.97724]
["bitfinex","ETHUSD",1743123023993,7.97646,2009.5,2009.0,4.97743]
["bitfinex","ETHUSD",1743123024301,13.41036971,2009.1,2008.6,5.73121]
["bitfinex","ETHUSD",1743123024454,8.43287971,2009.1,2008.6,5.73121]
["bitfinex","ETHUSD",1743123024783,3.0,2009.2,2008.8,4.97798]
["bitfinex","ETHUSD",1743123025563,3.0,2009.2,2008.7,0.04977485]
["bitfinex","ETHUSD",1743123025769,4.97745,2009.1,2008.6,5.73121]
["bitfinex","ETHUSD",1743123025957,0.41924082,2009.0,2008.6,5.73121]
["bitfinex","ETHUSD",1743123026169,0.41924082,2009.0,2008.7,0.04977709]
["bitfinex","ETHUSD",1743123026373,0.41924082,2009.0,2008.6,12.24938247]
["bitfinex","ETHUSD",1743123026582,3.41924082,2009.0,2008.7,4.97831]
["bitfinex","ETHUSD",1743123026786,5.78715,2008.9,2008.4,11.99747499]
["bitfinex","ETHUSD",1743123026986,0.41863099,2008.8,2008.5,6.1785075]
["bitfinex","ETHUSD",1743123027357,0.41863099,2008.8,2008.5,6.1783675]
["bitfinex","ETHUSD",1743123027563,0.41863099,2008.8,2008.5,11.1570875]
["bitfinex","ETHUSD",1743123027766,0.41863099,2008.8,2008.5,6.1783675]
["bitfinex","ETHUSD",1743123028186,0.41863099,2008.8,2008.5,4.97862]
["bitfinex","ETHUSD",1743123028493,0.41863099,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743123028694,0.41863099,2008.8,2008.6,5.02814018]
["bitfinex","ETHUSD",1743123029007,0.41863099,2008.8,2008.6,4.97836]
["bitfinex","ETHUSD",1743123030702,0.41863099,2008.8,2008.5,4.9788]
["bitfinex","ETHUSD",1743123031103,0.41863099,2008.8,2008.5,11.1769345]
["bitfinex","ETHUSD",1743123031397,0.5495275,2008.8,2008.5,6.1981245]
["bitfinex","ETHUSD",1743123031585,0.5495275,2008.8,2008.5,11.1768645]
["bitfinex","ETHUSD",1743123031791,0.5495275,2008.8,2008.5,4.97871]
["bitfinex","ETHUSD",1743123031992,0.5495275,2008.8,2008.5,9.95742]
["bitfinex","ETHUSD",1743123032399,4.97872,2008.6,2008.2,5.77637]
["bitfinex","ETHUSD",1743123032596,0.54805629,2008.5,2008.2,4.97947]
["bitfinex","ETHUSD",1743123032797,4.9786,2008.6,2008.2,4.97947]
["bitfinex","ETHUSD",1743123032999,0.54805629,2008.5,2008.2,19.47947]
["bitfinex","ETHUSD",1743123033293,4.003476,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743123033498,0.8282,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743123033917,0.54784096,2008.3,2008.2,14.5]
["bitfinex","ETHUSD",1743123034291,0.54784096,2008.3,2008.2,19.47958]
["bitfinex","ETHUSD",1743123034495,0.54784096,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743123034811,0.54730259,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743123035016,0.7854,2008.6,2008.3,4.97924]
["bitfinex","ETHUSD",1743123035214,4.97846,2008.7,2008.4,4.97884]
["bitfinex","ETHUSD",1743123035215,0.54730259,2008.5,2008.4,4.97884]
["bitfinex","ETHUSD",1743123035418,0.7607,2008.8,2008.6,4.9784]
["bitfinex","ETHUSD",1743123035590,3.7607,2008.8,2008.6,4.9784]
["bitfinex","ETHUSD",1743123035784,3.7607,2008.8,2008.7,14.5]
["bitfinex","ETHUSD",1743123036111,3.7607,2008.8,2008.6,4.97855]
["bitfinex","ETHUSD",1743123036323,7.21611971,2008.8,2008.4,4.97884]
["bitfinex","ETHUSD",1743123036497,12.19432971,2008.8,2008.5,14.5]
["bitfinex","ETHUSD",1743123036701,7.97835,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743123037019,3.0,2008.7,2008.5,14.5]
["bitfinex","ETHUSD",1743123037631,3.0,2008.7,2008.4,4.97903]
["bitfinex","ETHUSD",1743123037832,3.0,2008.7,2008.5,4.97864]
["bitfinex","ETHUSD",1743123038019,3.0,2008.7,2008.5,24.45736]
["bitfinex","ETHUSD",1743123038331,3.0,2008.7,2008.5,19.47864]
["bitfinex","ETHUSD",1743123039029,3.0,2008.7,2008.5,4.97864]
["bitfinex","ETHUSD",1743123039230,3.0,2008.7,2008.4,4.97907]
["bitfinex","ETHUSD",1743123039430,3.0,2008.7,2008.5,4.97875]
["bitfinex","ETHUSD",1743123040034,4.21611971,2008.8,2008.5,4.97875]
["bitfinex","ETHUSD",1743123040238,3.0,2008.7,2008.6,4.97855]
["bitfinex","ETHUSD",1743123041631,3.0,2008.7,2008.5,9.95748]
["bitfinex","ETHUSD",1743123041834,3.0,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743123042037,3.0,2008.9,2008.7,4.97823]
["bitfinex","ETHUSD",1743123043441,3.0,2008.9,2008.7,9.95635]
["bitfinex","ETHUSD",1743123043841,3.0,2008.9,2008.7,4.97812]
["bitfinex","ETHUSD",1743123044435,3.0,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743123045415,3.0,2008.9,2008.7,4.97812]
["bitfinex","ETHUSD",1743123045615,3.0,2008.9,2008.7,10.7795568]
["bitfinex","ETHUSD",1743123046044,3.0,2008.9,2008.7,5.8013368]
["bitfinex","ETHUSD",1743123046547,1.31967685,2008.8,2008.5,12.403198]
["bitfinex","ETHUSD",1743123046733,3.45541971,2008.6,2008.3,4.97919]
["bitfinex","ETHUSD",1743123047044,0.54855869,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743123047249,0.7718,2008.4,2008.2,5.975496]
["bitfinex","ETHUSD",1743123047544,4.22721971,2008.4,2008.2,5.975496]
["bitfinex","ETHUSD",1743123048044,0.54855869,2008.3,2008.2,5.975496]
["bitfinex","ETHUSD",1743123049445,0.54855869,2008.3,2008.2,6.83188743]
["bitfinex","ETHUSD",1743123049847,3.0,2008.7,2008.4,4.97896]
["bitfinex","ETHUSD",1743123050044,6.45541971,2008.7,2008.4,4.97896]
["bitfinex","ETHUSD",1743123051618,3.0,2008.7,2008.5,4.9786]
["bitfinex","ETHUSD",1743123052044,3.0,2008.7,2008.5,9.95729]
["bitfinex","ETHUSD",1743123052348,4.777,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743123052760,4.777,2008.8,2008.6,4.9784]
["bitfinex","ETHUSD",1743123054063,0.7649,2009.0,2008.7,4.97815]
["bitfinex","ETHUSD",1743123054234,0.7649,2009.0,2008.8,4.97799]
["bitfinex","ETHUSD",1743123054235,4.22031971,2009.0,2008.8,4.97799]
["bitfinex","ETHUSD",1743123054928,3.45541971,2009.0,2008.8,4.97799]
["bitfinex","ETHUSD",1743123055470,3.45541971,2009.0,2008.7,5.475965]
["bitfinex","ETHUSD",1743123055788,3.45541971,2009.0,2008.7,10.454175]
["bitfinex","ETHUSD",1743123056084,3.45541971,2009.0,2008.8,4.97807]
["bitfinex","ETHUSD",1743123056730,3.45541971,2009.0,2008.7,5.475965]
["bitfinex","ETHUSD",1743123057229,3.45541971,2009.0,2008.9,4.97784]
["bitfinex","ETHUSD",1743123060585,3.45541971,2009.0,2008.8,5.6067265]
["bitfinex","ETHUSD",1743123060778,3.45541971,2009.0,2008.8,10.5846365]
["bitfinex","ETHUSD",1743123060961,3.45541971,2009.0,2008.8,0.6287465]
["bitfinex","ETHUSD",1743123061153,3.45541971,2009.0,2008.6,5.78989]
["bitfinex","ETHUSD",1743123061355,0.5471949,2008.9,2008.7,4.97819]
["bitfinex","ETHUSD",1743123062481,3.45541971,2008.8,2008.6,4.97839]
["bitfinex","ETHUSD",1743123062981,0.54302824,2008.7,2008.5,4.97882]
["bitfinex","ETHUSD",1743123063187,0.54302824,2008.7,2008.4,4.97888]
["bitfinex","ETHUSD",1743123063485,3.45541971,2008.8,2008.5,5.28035435]
["bitfinex","ETHUSD",1743123063688,3.45541971,2008.8,2008.5,4.97874]
["bitfinex","ETHUSD",1743123063859,1.30591539,2008.7,2008.4,24.45783]
["bitfinex","ETHUSD",1743123064056,1.30591539,2008.7,2008.5,4.9788]
["bitfinex","ETHUSD",1743123069889,1.30591539,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743123072284,1.30591539,2008.7,2008.5,4.9788]
["bitfinex","ETHUSD",1743123072694,1.30591539,2008.7,2008.6,4.97859]
["bitfinex","ETHUSD",1743123073691,1.30591539,2008.7,2008.5,4.97876]
["bitfinex","ETHUSD",1743123075190,1.30591539,2008.7,2008.5,9.95745]
["bitfinex","ETHUSD",1743123075789,1.30591539,2008.7,2008.5,4.97869]
["bitfinex","ETHUSD",1743123076318,1.30591539,2008.7,2008.4,14.5]
["bitfinex","ETHUSD",1743123076486,3.45541971,2008.6,2008.4,14.5]
["bitfinex","ETHUSD",1743123076693,3.45541971,2008.6,2008.4,24.45779]
["bitfinex","ETHUSD",1743123076862,0.54223864,2008.5,2008.4,19.47889]
["bitfinex","ETHUSD",1743123077062,0.54223864,2008.5,2008.4,4.97889]
["bitfinex","ETHUSD",1743123077716,0.54223864,2008.5,2008.2,0.8227]
["bitfinex","ETHUSD",1743123078005,3.45541971,2008.4,2008.2,9.95887]
["bitfinex","ETHUSD",1743123078505,0.54223864,2008.3,2008.2,4.97943]
["bitfinex","ETHUSD",1743123081404,0.54223864,2008.3,2008.1,4.97974]
["bitfinex","ETHUSD",1743123081706,0.54223864,2008.3,2008.1,4.97966]
["bitfinex","ETHUSD",1743123082085,0.54223864,2008.3,2008.1,9.95932]
["bitfinex","ETHUSD",1743123082506,0.54223864,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743123082906,5.52170864,2008.3,2007.9,4.98023]
["bitfinex","ETHUSD",1743123083222,3.45541971,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1743123083625,0.54223864,2008.1,2007.9,24.46031]
["bitfinex","ETHUSD",1743123083835,3.45541971,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1743123084029,3.45541971,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743123084230,9.02391971,2008.4,2008.1,4.97983]
["bitfinex","ETHUSD",1743123085832,0.8325,2008.4,2008.1,1.98441578]
["bitfinex","ETHUSD",1743123086019,0.7746,2008.6,2008.3,4.97933]
["bitfinex","ETHUSD",1743123086201,8.19041971,2008.7,2008.4,4.97898]
["bitfinex","ETHUSD",1743123087300,8.43427971,2008.5,2008.1,6.91423077]
["bitfinex","ETHUSD",1743123087542,3.45541971,2008.3,2008.0,10.47200853]
["bitfinex","ETHUSD",1743123087755,3.45541971,2008.3,2008.0,10.42221975]
["bitfinex","ETHUSD",1743123088137,4.23001971,2008.3,2008.0,4.97991]
["bitfinex","ETHUSD",1743123088342,9.20938971,2008.3,2007.9,19.48032]
["bitfinex","ETHUSD",1743123088541,9.20938971,2008.3,2007.9,27.587185]
["bitfinex","ETHUSD",1743123088729,9.20938971,2008.3,2007.9,27.587045]
["bitfinex","ETHUSD",1743123089127,9.20938971,2008.3,2007.9,22.606865]
["bitfinex","ETHUSD",1743123089758,9.20938971,2008.3,2007.9,27.587025]
["bitfinex","ETHUSD",1743123090057,4.23001971,2008.3,2008.0,4.98005]
["bitfinex","ETHUSD",1743123090251,0.54008461,2008.2,2007.9,22.606865]
["bitfinex","ETHUSD",1743123090441,5.51968461,2008.2,2007.9,3.126745]
["bitfinex","ETHUSD",1743123090641,0.8242,2008.0,2007.7,4.98068]
["bitfinex","ETHUSD",1743123090956,0.53918692,2007.9,2007.6,20.2456]
["bitfinex","ETHUSD",1743123091158,0.53918692,2007.9,2007.7,4.98076]
["bitfinex","ETHUSD",1743123092055,0.53918692,2007.9,2007.7,9.96152]
["bitfinex","ETHUSD",1743123092253,0.53918692,2007.9,2007.7,4.98071]
["bitfinex","ETHUSD",1743123092463,0.53918692,2007.9,2007.6,24.46199]
["bitfinex","ETHUSD",1743123092754,0.53918692,2007.9,2007.6,19.48093]
["bitfinex","ETHUSD",1743123092953,3.45541971,2007.7,2007.4,4.98139]
["bitfinex","ETHUSD",1743123093153,3.45541971,2007.7,2007.4,9.96278]
["bitfinex","ETHUSD",1743123093376,3.45541971,2007.7,2007.2,0.809]
["bitfinex","ETHUSD",1743123093377,0.8135,2007.5,2007.3,4.98164]
["bitfinex","ETHUSD",1743123093534,0.53915101,2007.6,2007.4,4.98139]
["bitfinex","ETHUSD",1743123093733,3.45541971,2007.7,2007.5,4.98132]
["bitfinex","ETHUSD",1743123094764,3.45541971,2007.7,2007.4,4.98139]
["bitfinex","ETHUSD",1743123095467,3.45541971,2007.7,2007.5,4.98109]
["bitfinex","ETHUSD",1743123095625,0.7792,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743123095830,0.7792,2008.2,2007.9,4.98032]
["bitfinex","ETHUSD",1743123096129,3.7792,2008.2,2008.0,14.5]
["bitfinex","ETHUSD",1743123098157,0.7792,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743123098457,8.99411971,2008.4,2008.1,4.97983]
["bitfinex","ETHUSD",1743123099250,13.97322971,2008.4,2008.0,4.98004]
["bitfinex","ETHUSD",1743123099573,3.45541971,2008.2,2007.9,19.48028]
["bitfinex","ETHUSD",1743123099731,3.45541971,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1743123104065,3.45541971,2008.2,2007.9,4.98028]
["bitfinex","ETHUSD",1743123104267,0.8228,2008.1,2007.8,4.98039]
["bitfinex","ETHUSD",1743123104437,0.8228,2008.1,2007.8,9.96076]
["bitfinex","ETHUSD",1743123105063,0.8228,2008.1,2007.9,4.98029]
["bitfinex","ETHUSD",1743123106275,0.53552313,2008.0,2007.9,4.98029]
["bitfinex","ETHUSD",1743123114582,3.45541971,2008.2,2008.0,4.98005]
["bitfinex","ETHUSD",1743123117157,3.45541971,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743123117967,5.5564,2008.3,2008.1,4.97983]
["bitfinex","ETHUSD",1743123118189,5.5564,2008.3,2008.0,4.98005]
["bitfinex","ETHUSD",1743123118494,3.45541971,2008.2,2008.0,4.98005]
["bitfinex","ETHUSD",1743123119694,3.45541971,2008.2,2007.9,4.98028]
["bitfinex","ETHUSD",1743123120300,3.45541971,2008.0,2007.7,4.98068]
["bitfinex","ETHUSD",1743123120501,4.22121971,2007.8,2007.4,4.98136]
["bitfinex","ETHUSD",1743123120689,4.22121971,2007.8,2007.2,5.78921]
["bitfinex","ETHUSD",1743123120889,7.729,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743123121090,8.26549322,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743123121509,8.26549322,2007.9,2007.7,4.98082]
["bitfinex","ETHUSD",1743123121677,0.53649322,2007.9,2007.8,6.60487333]
["bitfinex","ETHUSD",1743123121996,3.0,2008.1,2008.0,4.98007]
["bitfinex","ETHUSD",1743123122197,4.732,2008.2,2008.0,4.97989]
["bitfinex","ETHUSD",1743123122404,0.53649322,2008.1,2008.0,4.97989]
["bitfinex","ETHUSD",1743123122606,4.732,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743123124406,7.732,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743123130909,5.4897,2008.7,2008.5,4.97874]
["bitfinex","ETHUSD",1743123131112,0.7707,2008.9,2008.8,4.97809]
["bitfinex","ETHUSD",1743123131280,5.4977,2009.1,2008.8,4.97809]
["bitfinex","ETHUSD",1743123131807,3.0,2009.0,2008.8,4.97809]
["bitfinex","ETHUSD",1743123132181,5.4977,2009.1,2008.8,9.956]
["bitfinex","ETHUSD",1743123132382,28.72,2009.3,2008.9,4.97762]
["bitfinex","ETHUSD",1743123132590,28.72,2009.3,2009.0,4.97744]
["bitfinex","ETHUSD",1743123132591,4.727,2009.2,2009.0,4.97744]
["bitfinex","ETHUSD",1743123132810,4.727,2009.2,2009.0,9.95486]
["bitfinex","ETHUSD",1743123133006,4.727,2009.2,2009.0,4.97742]
["bitfinex","ETHUSD",1743123133193,4.727,2009.2,2009.0,9.95491]
["bitfinex","ETHUSD",1743123133393,3.7979,2009.3,2009.0,4.97742]
["bitfinex","ETHUSD",1743123133598,4.726,2009.4,2009.1,4.97722]
["bitfinex","ETHUSD",1743123133794,3.0,2009.3,2009.1,4.97722]
["bitfinex","ETHUSD",1743123134127,5.5414,2009.4,2009.1,4.97722]
["bitfinex","ETHUSD",1743123134128,0.8154,2009.4,2009.1,4.97722]
["bitfinex","ETHUSD",1743123134301,0.8154,2009.4,2009.1,9.95447]
["bitfinex","ETHUSD",1743123134634,3.8154,2009.4,2009.1,4.97722]
["bitfinex","ETHUSD",1743123134818,3.8154,2009.4,2009.1,9.95439]
["bitfinex","ETHUSD",1743123135021,3.8154,2009.4,2009.1,4.97717]
["bitfinex","ETHUSD",1743123135218,3.45541971,2009.3,2008.9,10.78033]
["bitfinex","ETHUSD",1743123135421,3.45541971,2009.3,2008.9,9.95523]
["bitfinex","ETHUSD",1743123135623,3.45541971,2009.1,2008.9,4.9776]
["bitfinex","ETHUSD",1743123135823,4.22271971,2009.1,2008.7,5.73989]
["bitfinex","ETHUSD",1743123136023,3.45541971,2008.9,2008.6,4.97854]
["bitfinex","ETHUSD",1743123136411,0.8288,2008.7,2008.4,4.97891]
["bitfinex","ETHUSD",1743123136614,4.28421971,2008.7,2008.3,4.97931]
["bitfinex","ETHUSD",1743123136929,4.28421971,2008.7,2008.2,0.7705]
["bitfinex","ETHUSD",1743123136930,3.45541971,2008.5,2008.2,9.95889]
["bitfinex","ETHUSD",1743123137237,3.45541971,2008.5,2008.3,4.97931]
["bitfinex","ETHUSD",1743123137639,0.53563094,2008.4,2008.3,4.97931]
["bitfinex","ETHUSD",1743123139028,0.53563094,2008.4,2008.3,6.786185]
["bitfinex","ETHUSD",1743123139232,12.23739971,2008.9,2008.5,4.9788]
["bitfinex","ETHUSD",1743123140144,3.0,2008.6,2008.3,4.97931]
["bitfinex","ETHUSD",1743123140508,3.0,2008.6,2008.4,4.97907]
["bitfinex","ETHUSD",1743123142142,3.0,2008.6,2008.3,9.95853]
["bitfinex","ETHUSD",1743123142433,3.8238,2008.6,2008.3,4.97922]
["bitfinex","ETHUSD",1743123142634,8.8025,2008.6,2008.2,4.97954]
["bitfinex","ETHUSD",1743123143008,3.45541971,2008.5,2008.2,4.97954]
["bitfinex","ETHUSD",1743123143850,3.45541971,2008.5,2008.1,4.97958]
["bitfinex","ETHUSD",1743123144034,8.43441971,2008.5,2008.1,4.97958]
["bitfinex","ETHUSD",1743123144343,8.43441971,2008.5,2008.1,19.47958]
["bitfinex","ETHUSD",1743123144709,13.41348971,2008.5,2008.0,4.98002]
["bitfinex","ETHUSD",1743123144940,8.43441971,2008.5,2008.1,4.97973]
["bitfinex","ETHUSD",1743123145446,8.5668,2008.6,2008.0,6.4838313]
["bitfinex","ETHUSD",1743123145447,3.45541971,2008.3,2008.0,14.5]
["bitfinex","ETHUSD",1743123145746,0.7838,2008.1,2007.8,5.79366333]
["bitfinex","ETHUSD",1743123145908,0.7838,2008.1,2007.8,10.77412333]
["bitfinex","ETHUSD",1743123146452,3.0,2008.2,2007.8,0.81330333]
["bitfinex","ETHUSD",1743123146610,3.0,2008.3,2008.1,4.97983]
["bitfinex","ETHUSD",1743123147828,6.7938,2008.6,2008.1,0.7779]
["bitfinex","ETHUSD",1743123148147,10.50697,2008.8,2008.4,4.97895]
["bitfinex","ETHUSD",1743123148349,10.50797,2008.8,2008.4,4.97895]
["bitfinex","ETHUSD",1743123148544,3.0,2008.7,2008.4,4.97895]
["bitfinex","ETHUSD",1743123149449,3.0,2008.7,2008.3,4.97933]
["bitfinex","ETHUSD",1743123149637,3.0,2008.7,2008.3,4.97922]
["bitfinex","ETHUSD",1743123149835,3.0,2008.8,2008.5,5.78361]
["bitfinex","ETHUSD",1743123150038,7.744,2008.8,2008.5,5.78361]
["bitfinex","ETHUSD",1743123150237,7.744,2008.8,2008.5,0.8049]
["bitfinex","ETHUSD",1743123150443,7.744,2008.8,2008.6,4.97838]
["bitfinex","ETHUSD",1743123151123,3.45541971,2008.9,2008.5,0.8049]
["bitfinex","ETHUSD",1743123151124,3.0,2008.9,2008.5,5.78368]
["bitfinex","ETHUSD",1743123151438,0.5413053,2008.8,2008.6,6.054834]
["bitfinex","ETHUSD",1743123152139,0.5413053,2008.8,2008.7,4.97834]
["bitfinex","ETHUSD",1743123152639,0.5413053,2008.8,2008.6,1.076254]
["bitfinex","ETHUSD",1743123153023,0.5413053,2008.8,2008.5,4.97869]
["bitfinex","ETHUSD",1743123153223,3.99672501,2008.8,2008.5,4.97869]
["bitfinex","ETHUSD",1743123153928,3.99672501,2008.8,2008.5,9.95734]
["bitfinex","ETHUSD",1743123154130,0.5413053,2008.8,2008.6,4.97858]
["bitfinex","ETHUSD",1743123154364,0.5413053,2008.8,2008.6,4.97841]
["bitfinex","ETHUSD",1743123154850,0.5413053,2008.8,2008.7,5.476181]
["bitfinex","ETHUSD",1743123155229,3.7565,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1743123155454,0.54152072,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743123155624,0.54152072,2009.1,2008.9,4.97762]
["bitfinex","ETHUSD",1743123155960,0.54152072,2009.1,2008.9,9.9553]
["bitfinex","ETHUSD",1743123156145,0.54152072,2009.1,2008.9,11.0006141]
["bitfinex","ETHUSD",1743123156350,0.54152072,2009.1,2008.9,6.0229341]
["bitfinex","ETHUSD",1743123158861,0.54152072,2009.1,2008.9,11.0006841]
["bitfinex","ETHUSD",1743123159164,0.54152072,2009.1,2008.9,6.0229341]
["bitfinex","ETHUSD",1743123159365,0.54152072,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743123159667,0.54152072,2009.1,2008.9,6.0231041]
["bitfinex","ETHUSD",1743123159873,0.54152072,2009.1,2008.9,11.8031641]
["bitfinex","ETHUSD",1743123160173,0.54152072,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743123160845,0.54152072,2009.1,2008.9,6.8253741]
["bitfinex","ETHUSD",1743123161047,0.54152072,2009.1,2008.9,4.97766]
["bitfinex","ETHUSD",1743123164674,0.54152072,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743123165843,0.54152072,2009.1,2008.9,4.97766]
["bitfinex","ETHUSD",1743123166372,0.54152072,2009.1,2008.9,4.97764]
["bitfinex","ETHUSD",1743123166672,0.54152072,2009.1,2009.0,4.9776]
["bitfinex","ETHUSD",1743123167591,0.54152072,2009.1,2009.0,11.68591472]
["bitfinex","ETHUSD",1743123167740,3.0,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743123167936,3.51276429,2009.4,2009.3,4.97685]
["bitfinex","ETHUSD",1743123168338,3.51276429,2009.4,2009.1,4.97728]
["bitfinex","ETHUSD",1743123168774,3.51276429,2009.4,2009.2,4.97702]
["bitfinex","ETHUSD",1743123169089,3.51276429,2009.4,2009.1,4.97718]
["bitfinex","ETHUSD",1743123169271,0.7802,2009.3,2008.9,4.97771]
["bitfinex","ETHUSD",1743123169440,0.7802,2009.3,2009.0,4.97749]
["bitfinex","ETHUSD",1743123169782,3.0,2009.4,2009.2,4.9771]
["bitfinex","ETHUSD",1743123171063,3.0,2009.4,2009.1,4.97722]
["bitfinex","ETHUSD",1743123173088,4.97722,2009.2,2008.8,5.72869]
["bitfinex","ETHUSD",1743123173378,4.97722,2009.2,2008.7,9.95639]
["bitfinex","ETHUSD",1743123173675,4.97722,2009.2,2008.7,11.031609]
["bitfinex","ETHUSD",1743123174043,4.97722,2009.2,2008.8,4.97805]
["bitfinex","ETHUSD",1743123174440,4.97722,2009.2,2008.8,9.95595]
["bitfinex","ETHUSD",1743123174671,3.0,2009.2,2008.8,4.9779]
["bitfinex","ETHUSD",1743123174949,3.771,2009.3,2009.0,4.97756]
["bitfinex","ETHUSD",1743123175195,3.771,2009.3,2009.0,10.88284558]
["bitfinex","ETHUSD",1743123175393,3.771,2009.3,2009.0,5.90528558]
["bitfinex","ETHUSD",1743123175595,8.74788,2009.3,2008.9,9.95554]
["bitfinex","ETHUSD",1743123175880,3.0,2009.3,2009.1,4.9773]
["bitfinex","ETHUSD",1743123176257,3.0,2009.3,2009.1,9.95448]
["bitfinex","ETHUSD",1743123176456,3.0,2009.3,2009.1,4.97718]
["bitfinex","ETHUSD",1743123177077,3.0,2009.3,2009.0,5.78913]
["bitfinex","ETHUSD",1743123177276,3.0,2009.3,2009.0,4.97753]
["bitfinex","ETHUSD",1743123179185,3.0,2009.3,2009.0,4.97741]
["bitfinex","ETHUSD",1743123179383,3.0,2009.3,2008.9,0.87717185]
["bitfinex","ETHUSD",1743123179583,0.7591,2009.2,2008.9,4.97773]
["bitfinex","ETHUSD",1743123180296,3.0,2009.3,2008.9,4.97765]
["bitfinex","ETHUSD",1743123180463,3.0,2009.3,2009.1,4.97725]
["bitfinex","ETHUSD",1743123181173,5.4901,2009.4,2009.1,4.97725]
["bitfinex","ETHUSD",1743123181369,0.51326884,2009.3,2009.1,4.97725]
["bitfinex","ETHUSD",1743123182285,0.51326884,2009.3,2009.0,10.77453]
["bitfinex","ETHUSD",1743123182486,0.51326884,2009.3,2009.0,5.79704]
["bitfinex","ETHUSD",1743123182780,0.51326884,2009.3,2009.0,8.324527]
["bitfinex","ETHUSD",1743123183790,0.51326884,2009.3,2009.1,4.97732]
["bitfinex","ETHUSD",1743123184179,0.51326884,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743123184494,3.0,2009.4,2009.2,19.4771]
["bitfinex","ETHUSD",1743123184653,0.51370134,2009.3,2009.2,19.4771]
["bitfinex","ETHUSD",1743123184858,0.51370134,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743123186479,0.51370134,2009.3,2009.1,24.45452]
["bitfinex","ETHUSD",1743123186683,0.51370134,2009.3,2009.1,19.4772]
["bitfinex","ETHUSD",1743123186891,0.51370134,2009.3,2009.1,22.35018097]
["bitfinex","ETHUSD",1743123187059,0.51370134,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743123187987,0.51370134,2009.3,2009.1,22.35018097]
["bitfinex","ETHUSD",1743123188155,0.51370134,2009.3,2009.1,4.9772]
["bitfinex","ETHUSD",1743123188893,0.51370134,2009.3,2009.2,4.9771]
["bitfinex","ETHUSD",1743123190571,0.51370134,2009.3,2009.2,5.75269612]
["bitfinex","ETHUSD",1743123191192,3.0,2009.5,2009.2,5.75269612]
["bitfinex","ETHUSD",1743123191364,0.47153168,2009.3,2009.2,4.97695]
["bitfinex","ETHUSD",1743123191563,3.0,2009.5,2009.3,4.97682]
["bitfinex","ETHUSD",1743123191814,11.97463934,2009.8,2009.1,4.20581971]
["bitfinex","ETHUSD",1743123191815,0.47153168,2009.4,2009.1,4.20581971]
["bitfinex","ETHUSD",1743123191963,0.8331,2009.8,2009.5,4.97629]
["bitfinex","ETHUSD",1743123192173,0.47153168,2009.7,2009.5,4.97629]
["bitfinex","ETHUSD",1743123192861,3.47153168,2009.7,2009.5,4.97629]
["bitfinex","ETHUSD",1743123193058,0.47153168,2009.7,2009.5,4.97629]
["bitfinex","ETHUSD",1743123193460,0.47153168,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743123193665,8.44749168,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743123193894,3.47153168,2009.7,2009.4,19.47655]
["bitfinex","ETHUSD",1743123194195,3.47153168,2009.7,2009.4,24.45298]
["bitfinex","ETHUSD",1743123194398,3.47153168,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743123194796,8.44741168,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743123194976,3.47153168,2009.7,2009.4,19.47658]
["bitfinex","ETHUSD",1743123195176,8.44740168,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743123195388,3.47153168,2009.7,2009.4,21.996781]
["bitfinex","ETHUSD",1743123195581,3.47153168,2009.7,2009.5,4.9762]
["bitfinex","ETHUSD",1743123196095,3.47153168,2009.7,2009.4,21.996781]
["bitfinex","ETHUSD",1743123196303,8.44741168,2009.7,2009.4,2.520391]
["bitfinex","ETHUSD",1743123196471,9.23311168,2009.7,2009.3,5.72718]
["bitfinex","ETHUSD",1743123197497,4.97614,2009.6,2009.3,0.7504]
["bitfinex","ETHUSD",1743123197701,4.97614,2009.6,2009.2,19.47694]
["bitfinex","ETHUSD",1743123197868,0.47251023,2009.5,2009.3,4.97683]
["bitfinex","ETHUSD",1743123198078,3.7857,2009.7,2009.4,4.97651]
["bitfinex","ETHUSD",1743123199602,3.7857,2009.7,2009.3,9.95338]
["bitfinex","ETHUSD",1743123199802,3.7857,2009.7,2009.3,12.82295997]
["bitfinex","ETHUSD",1743123200002,8.76157,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743123200784,3.7857,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743123203481,8.76159,2009.7,2009.3,19.47665]
["bitfinex","ETHUSD",1743123203681,4.97625,2009.6,2009.2,4.9771]
["bitfinex","ETHUSD",1743123203983,0.8167,2009.4,2009.1,4.97734]
["bitfinex","ETHUSD",1743123204383,0.8167,2009.4,2009.1,9.95452]
["bitfinex","ETHUSD",1743123204778,0.8167,2009.4,2009.1,4.97718]
["bitfinex","ETHUSD",1743123205331,0.8167,2009.4,2009.0,14.96265594]
["bitfinex","ETHUSD",1743123205492,0.8167,2009.4,2009.0,0.46265594]
["bitfinex","ETHUSD",1743123205493,4.97723,2009.2,2009.0,0.46265594]
["bitfinex","ETHUSD",1743123205807,5.78165,2009.1,2009.0,0.46265594]
["bitfinex","ETHUSD",1743123206010,5.78165,2009.1,2008.8,14.5]
["bitfinex","ETHUSD",1743123206309,4.97795,2008.9,2008.5,5.76053]
["bitfinex","ETHUSD",1743123206503,9.95599,2008.9,2008.5,4.97866]
["bitfinex","ETHUSD",1743123206689,0.8043,2008.8,2008.5,4.97866]
["bitfinex","ETHUSD",1743123206895,0.8043,2008.8,2008.5,20.5320052]
["bitfinex","ETHUSD",1743123207616,5.78241,2008.8,2008.5,15.5533452]
["bitfinex","ETHUSD",1743123207914,0.8043,2008.8,2008.5,20.5321652]
["bitfinex","ETHUSD",1743123208116,5.78241,2008.8,2008.5,15.5533452]
["bitfinex","ETHUSD",1743123208288,5.78241,2008.8,2008.5,14.5]
["bitfinex","ETHUSD",1743123209115,0.8043,2008.8,2008.5,14.5]
["bitfinex","ETHUSD",1743123209804,0.8043,2008.8,2008.5,19.47883]
["bitfinex","ETHUSD",1743123211420,0.47138629,2008.7,2008.5,19.47883]
["bitfinex","ETHUSD",1743123211586,0.47138629,2008.7,2008.5,19.47868]
["bitfinex","ETHUSD",1743123211789,0.47138629,2008.7,2008.6,5.02837638]
["bitfinex","ETHUSD",1743123212014,0.8043,2009.0,2008.8,4.97806]
["bitfinex","ETHUSD",1743123212214,5.5235,2009.4,2009.1,4.9772]
["bitfinex","ETHUSD",1743123212517,5.5235,2009.4,2009.2,4.97707]
["bitfinex","ETHUSD",1743123212731,0.8105,2009.6,2009.3,4.97685]
["bitfinex","ETHUSD",1743123216519,0.8105,2009.6,2009.4,4.9766]
["bitfinex","ETHUSD",1743123216814,6.32232,2009.8,2009.4,4.9766]
["bitfinex","ETHUSD",1743123217018,3.0,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743123217223,4.97614,2009.6,2009.2,6.054167]
["bitfinex","ETHUSD",1743123217391,4.97614,2009.6,2009.2,20.554167]
["bitfinex","ETHUSD",1743123217585,4.97614,2009.6,2009.2,14.5]
["bitfinex","ETHUSD",1743123217586,0.7967,2009.5,2009.2,14.5]
["bitfinex","ETHUSD",1743123217790,0.7967,2009.5,2009.2,19.47707]
["bitfinex","ETHUSD",1743123218303,0.7967,2009.5,2009.3,4.97684]
["bitfinex","ETHUSD",1743123219416,3.7967,2009.7,2009.3,4.97669]
["bitfinex","ETHUSD",1743123219808,3.7967,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743123220124,3.55,2009.8,2009.5,4.97625]
["bitfinex","ETHUSD",1743123220418,8.264,2009.8,2009.5,4.97625]
["bitfinex","ETHUSD",1743123220999,8.264,2009.8,2009.4,6.7672055]
["bitfinex","ETHUSD",1743123221630,8.264,2009.8,2009.4,11.7437055]
["bitfinex","ETHUSD",1743123222005,16.69513971,2009.8,2009.3,4.97684]
["bitfinex","ETHUSD",1743123222210,5.75761,2009.6,2009.2,4.97687]
["bitfinex","ETHUSD",1743123222727,4.97665,2009.4,2009.0,5.75506]
["bitfinex","ETHUSD",1743123222932,3.0,2009.4,2009.0,10.73247]
["bitfinex","ETHUSD",1743123223139,3.0,2009.5,2009.1,4.97722]
["bitfinex","ETHUSD",1743123223453,3.0,2009.5,2009.2,4.97708]
["bitfinex","ETHUSD",1743123224236,7.97636,2009.5,2009.1,4.97722]
["bitfinex","ETHUSD",1743123224536,7.97636,2009.5,2009.0,5.75524]
["bitfinex","ETHUSD",1743123224698,7.97636,2009.5,2009.0,4.97754]
["bitfinex","ETHUSD",1743123224699,4.97665,2009.4,2009.0,4.97754]
["bitfinex","ETHUSD",1743123224903,7.97636,2009.5,2009.0,4.97754]
["bitfinex","ETHUSD",1743123225142,12.95288,2009.5,2009.0,9.95495]
["bitfinex","ETHUSD",1743123225443,12.95288,2009.5,2009.0,4.97741]
["bitfinex","ETHUSD",1743123225734,4.9767,2009.4,2009.0,4.97741]
["bitfinex","ETHUSD",1743123226446,0.43433146,2009.3,2009.0,4.97741]
["bitfinex","ETHUSD",1743123226649,0.43433146,2009.3,2009.0,9.95491]
["bitfinex","ETHUSD",1743123226854,0.43433146,2009.3,2009.0,4.97741]
["bitfinex","ETHUSD",1743123227216,0.43433146,2009.3,2009.0,9.95491]
["bitfinex","ETHUSD",1743123227411,0.43433146,2009.3,2009.0,4.97741]
["bitfinex","ETHUSD",1743123227627,0.43433146,2009.3,2009.0,9.9549]
["bitfinex","ETHUSD",1743123227823,0.43433146,2009.3,2009.0,4.97741]
["bitfinex","ETHUSD",1743123228941,0.43433146,2009.3,2009.1,4.97733]
["bitfinex","ETHUSD",1743123229130,0.43433146,2009.3,2009.0,4.97741]
["bitfinex","ETHUSD",1743123229327,12.95289,2009.5,2009.1,4.97733]
["bitfinex","ETHUSD",1743123229520,0.43433146,2009.2,2009.1,4.97733]
["bitfinex","ETHUSD",1743123229724,12.95288,2009.5,2009.1,4.97733]
["bitfinex","ETHUSD",1743123230042,4.97661,2009.4,2009.0,4.97753]
["bitfinex","ETHUSD",1743123230246,5.41094146,2009.4,2009.0,4.97753]
["bitfinex","ETHUSD",1743123231517,0.43433146,2009.4,2009.0,9.95496]
["bitfinex","ETHUSD",1743123232228,0.43433146,2009.4,2009.1,4.97731]
["bitfinex","ETHUSD",1743123232848,5.41097146,2009.4,2009.0,4.97743]
["bitfinex","ETHUSD",1743123233453,5.41097146,2009.4,2009.0,9.95492]
["bitfinex","ETHUSD",1743123233651,5.41097146,2009.4,2009.0,4.97743]
["bitfinex","ETHUSD",1743123234256,5.78876,2009.3,2008.9,9.95568]
["bitfinex","ETHUSD",1743123234460,0.8119,2009.3,2008.9,9.95568]
["bitfinex","ETHUSD",1743123234755,0.43433146,2009.2,2008.9,4.97784]
["bitfinex","ETHUSD",1743123235250,0.43433146,2009.2,2008.9,9.95547]
["bitfinex","ETHUSD",1743123235552,5.41155146,2009.2,2008.7,4.97809]
["bitfinex","ETHUSD",1743123235933,5.41155146,2009.2,2008.8,4.97806]
["bitfinex","ETHUSD",1743123236845,0.43433146,2009.2,2008.9,4.97782]
["bitfinex","ETHUSD",1743123239639,0.43433146,2009.2,2008.8,9.95603]
["bitfinex","ETHUSD",1743123239839,4.97747,2009.1,2008.6,0.8236]
["bitfinex","ETHUSD",1743123240042,1.25499178,2009.0,2008.7,4.97829]
["bitfinex","ETHUSD",1743123240232,1.25499178,2009.0,2008.7,9.95653]
["bitfinex","ETHUSD",1743123240428,1.25499178,2009.0,2008.7,4.97824]
["bitfinex","ETHUSD",1743123240845,1.25499178,2009.0,2008.7,4.97823]
["bitfinex","ETHUSD",1743123241664,4.25499178,2009.0,2008.6,4.97858]
["bitfinex","ETHUSD",1743123241862,9.23272178,2009.0,2008.6,4.97858]
["bitfinex","ETHUSD",1743123242958,4.25499178,2009.0,2008.6,4.97841]
["bitfinex","ETHUSD",1743123243135,4.25499178,2009.0,2008.6,9.95689]
["bitfinex","ETHUSD",1743123243337,9.23272178,2009.0,2008.6,9.95689]
["bitfinex","ETHUSD",1743123243735,4.25499178,2009.0,2008.7,4.97833]
["bitfinex","ETHUSD",1743123244072,4.25499178,2009.0,2008.6,4.97841]
["bitfinex","ETHUSD",1743123244242,9.23262178,2009.0,2008.6,4.97841]
["bitfinex","ETHUSD",1743123245252,4.97785,2008.9,2008.5,4.97865]
["bitfinex","ETHUSD",1743123245454,0.43185349,2008.8,2008.6,4.97854]
["bitfinex","ETHUSD",1743123245670,8.79992,2009.0,2008.6,4.97854]
["bitfinex","ETHUSD",1743123245970,0.43185349,2008.9,2008.6,4.97854]
["bitfinex","ETHUSD",1743123247369,5.78597,2008.8,2008.1,0.7743]
["bitfinex","ETHUSD",1743123247668,5.78597,2008.8,2008.4,4.97905]
["bitfinex","ETHUSD",1743123247845,0.43185349,2008.7,2008.4,4.97905]
["bitfinex","ETHUSD",1743123248254,5.41021349,2008.7,2008.3,4.97929]
["bitfinex","ETHUSD",1743123248456,5.41021349,2008.7,2008.2,4.97946]
["bitfinex","ETHUSD",1743123248766,5.78668,2008.5,2008.1,9.95933]
["bitfinex","ETHUSD",1743123248968,5.78668,2008.5,2008.1,4.97962]
["bitfinex","ETHUSD",1743123249141,0.4294478,2008.4,2008.1,4.97962]
["bitfinex","ETHUSD",1743123249841,0.4294478,2008.4,2008.0,4.98007]
["bitfinex","ETHUSD",1743123250037,5.4086578,2008.4,2008.0,4.98007]
["bitfinex","ETHUSD",1743123250267,5.4086578,2008.4,2008.0,9.95994]
["bitfinex","ETHUSD",1743123250268,0.4294478,2008.4,2008.0,9.95994]
["bitfinex","ETHUSD",1743123251869,5.7703,2008.2,2007.8,4.98037]
["bitfinex","ETHUSD",1743123252075,0.42908321,2008.1,2007.8,4.98037]
["bitfinex","ETHUSD",1743123252275,0.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123252460,0.42839039,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123252656,0.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123252856,0.42839039,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123253159,0.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123253358,0.42839039,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743123253586,0.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123253789,0.42839039,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743123253948,0.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123254582,0.42839039,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123254951,0.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123255154,0.42795275,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743123255682,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123255848,0.42795275,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123256044,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123256244,0.42795275,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123256458,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123256681,0.42795275,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123256978,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123257179,0.42795275,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743123257381,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123257554,0.42795275,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743123257755,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123257967,0.42795275,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743123258188,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123258386,0.42795275,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743123258586,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123258787,0.42795275,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743123259387,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123259600,0.42795275,2008.0,2007.9,4.98022]
["bitfinex","ETHUSD",1743123259790,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123260286,0.426093,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123260457,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123260654,0.426093,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123260892,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123261067,0.426093,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123261269,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123261469,0.426093,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123261669,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123261865,0.426093,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123262081,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123262397,0.426093,2008.1,2007.9,4.98022]
["bitfinex","ETHUSD",1743123262696,3.7907,2008.2,2007.9,4.98022]
["bitfinex","ETHUSD",1743123262910,0.426093,2008.1,2007.8,4.98054]
["bitfinex","ETHUSD",1743123263073,3.7907,2008.2,2007.8,4.98054]
["bitfinex","ETHUSD",1743123263273,0.426093,2008.1,2007.8,4.9804]
["bitfinex","ETHUSD",1743123263470,3.0,2008.3,2008.0,4.98007]
["bitfinex","ETHUSD",1743123263683,0.42576473,2008.2,2008.0,10.7371]
["bitfinex","ETHUSD",1743123263875,8.5085,2008.4,2008.0,5.75703]
["bitfinex","ETHUSD",1743123264189,0.42576473,2008.3,2008.0,4.97993]
["bitfinex","ETHUSD",1743123265466,0.42576473,2008.3,2008.0,19.47993]
["bitfinex","ETHUSD",1743123265863,0.42576473,2008.3,2008.0,4.97993]
["bitfinex","ETHUSD",1743123271197,0.42576473,2008.3,2008.0,9.95983]
["bitfinex","ETHUSD",1743123271498,0.42576473,2008.3,2008.0,4.9799]
["bitfinex","ETHUSD",1743123272393,0.42576473,2008.3,2008.0,9.95979]
["bitfinex","ETHUSD",1743123272604,0.42576473,2008.3,2008.1,4.97979]
["bitfinex","ETHUSD",1743123272766,0.42576473,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743123272968,0.42576473,2008.3,2008.2,19.47958]
["bitfinex","ETHUSD",1743123273598,0.42576473,2008.3,2008.2,4.97958]
["bitfinex","ETHUSD",1743123273801,7.682,2008.6,2008.3,4.97925]
["bitfinex","ETHUSD",1743123275183,3.0,2008.6,2008.3,10.79108]
["bitfinex","ETHUSD",1743123276112,4.682,2008.7,2008.4,4.97908]
["bitfinex","ETHUSD",1743123277420,3.0,2008.6,2008.3,5.81183]
["bitfinex","ETHUSD",1743123277590,3.0,2008.6,2008.3,10.79106]
["bitfinex","ETHUSD",1743123277785,3.0,2008.6,2008.3,10.79104]
["bitfinex","ETHUSD",1743123277995,0.98880168,2008.8,2008.4,4.97884]
["bitfinex","ETHUSD",1743123278196,3.0,2008.7,2008.5,4.97871]
["bitfinex","ETHUSD",1743123278383,10.42555,2009.1,2008.6,4.97859]
["bitfinex","ETHUSD",1743123278586,10.42555,2009.1,2008.6,5.73459]
["bitfinex","ETHUSD",1743123278787,5.74355,2009.1,2008.6,5.73459]
["bitfinex","ETHUSD",1743123278993,0.7662,2009.1,2008.7,4.97822]
["bitfinex","ETHUSD",1743123279213,4.682,2009.1,2008.8,9.95584]
["bitfinex","ETHUSD",1743123279392,4.682,2009.1,2008.8,4.97789]
["bitfinex","ETHUSD",1743123279597,7.682,2009.1,2008.8,4.97789]
["bitfinex","ETHUSD",1743123280316,4.682,2009.1,2008.8,4.97789]
["bitfinex","ETHUSD",1743123280813,7.682,2009.1,2008.7,4.97833]
["bitfinex","ETHUSD",1743123281616,7.682,2009.1,2008.7,9.95656]
["bitfinex","ETHUSD",1743123281822,7.682,2009.1,2008.7,24.45656]
["bitfinex","ETHUSD",1743123282124,4.97802,2008.9,2008.5,4.97881]
["bitfinex","ETHUSD",1743123283115,4.97802,2008.9,2008.5,9.95744]
["bitfinex","ETHUSD",1743123283716,9.23672971,2009.0,2008.6,4.97853]
["bitfinex","ETHUSD",1743123283899,9.23672971,2009.0,2008.6,9.95696]
["bitfinex","ETHUSD",1743123284100,9.23672971,2009.0,2008.6,4.97843]
["bitfinex","ETHUSD",1743123286291,0.42784339,2008.9,2008.6,4.97843]
["bitfinex","ETHUSD",1743123289932,0.42784339,2008.9,2008.5,24.45749]
["bitfinex","ETHUSD",1743123290437,0.42784339,2008.9,2008.6,4.97857]
["bitfinex","ETHUSD",1743123292028,0.42784339,2008.9,2008.6,9.95703]
["bitfinex","ETHUSD",1743123292238,0.42784339,2008.9,2008.6,4.97846]
["bitfinex","ETHUSD",1743123294129,5.40574339,2008.9,2008.5,4.9787]
["bitfinex","ETHUSD",1743123295535,5.40574339,2008.9,2008.5,4.97865]
["bitfinex","ETHUSD",1743123295847,5.79223,2008.3,2008.2,0.02609036]
["bitfinex","ETHUSD",1743123296003,10.49623,2008.3,2008.2,0.02609036]
["bitfinex","ETHUSD",1743123296407,10.92407339,2008.3,2008.2,0.02609036]
["bitfinex","ETHUSD",1743123297521,13.92407339,2008.3,2008.2,0.02609036]
["bitfinex","ETHUSD",1743123298151,14.47407339,2008.3,2008.2,0.02609036]
["bitfinex","ETHUSD",1743123298512,29.15559439,2008.3,2008.2,0.02609036]
["bitfinex","ETHUSD",1743123298838,22.99395939,2008.3,2008.2,0.02609036]
["bitfinex","ETHUSD",1743123299753,23.36692289,2008.3,2008.2,0.02609036]
["bitfinex","ETHUSD",1743123300343,4.98166,2007.4,2007.2,0.8051]
["bitfinex","ETHUSD",1743123300640,0.4233569,2007.3,2007.0,10.72749]
["bitfinex","ETHUSD",1743123301008,0.4233569,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743123302232,1.2406569,2007.3,2006.8,0.7631]
["bitfinex","ETHUSD",1743123302433,1.2406569,2007.3,2007.0,4.98243]
["bitfinex","ETHUSD",1743123303140,1.2406569,2007.3,2006.9,24.46527]
["bitfinex","ETHUSD",1743123303335,1.2406569,2007.3,2006.9,26.988107]
["bitfinex","ETHUSD",1743123303840,1.2406569,2007.3,2007.0,4.98238]
["bitfinex","ETHUSD",1743123304042,0.4233569,2007.3,2007.0,4.98238]
["bitfinex","ETHUSD",1743123305340,0.4233569,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743123306047,0.4233569,2007.3,2007.1,19.48229]
["bitfinex","ETHUSD",1743123306349,0.4233569,2007.3,2007.1,16.47768542]
["bitfinex","ETHUSD",1743123306565,0.4233569,2007.3,2007.1,17.23228542]
["bitfinex","ETHUSD",1743123306771,0.4233569,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743123308318,0.4233569,2007.3,2007.1,19.48226]
["bitfinex","ETHUSD",1743123311269,0.4233569,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743123311439,0.4233569,2007.3,2007.1,19.4822]
["bitfinex","ETHUSD",1743123311761,0.41948806,2007.2,2007.1,19.4822]
["bitfinex","ETHUSD",1743123311964,8.80553,2007.5,2007.1,19.4822]
["bitfinex","ETHUSD",1743123312165,0.41948806,2007.4,2007.1,19.4822]
["bitfinex","ETHUSD",1743123313529,0.41948806,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743123313768,5.40111806,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743123313927,8.40111806,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743123314557,8.40111806,2007.4,2007.0,9.9649]
["bitfinex","ETHUSD",1743123314846,3.41948806,2007.4,2007.1,4.98228]
["bitfinex","ETHUSD",1743123316650,3.41948806,2007.4,2007.0,19.48251]
["bitfinex","ETHUSD",1743123316958,4.98185,2007.3,2006.9,8.260107]
["bitfinex","ETHUSD",1743123317155,5.78981,2007.2,2006.7,5.78555]
["bitfinex","ETHUSD",1743123317349,9.24522971,2007.2,2006.7,5.78555]
["bitfinex","ETHUSD",1743123317550,0.41948806,2007.1,2006.8,4.98302]
["bitfinex","ETHUSD",1743123317924,0.41948806,2007.1,2006.9,4.98266]
["bitfinex","ETHUSD",1743123318652,0.41948806,2007.1,2006.8,4.98296]
["bitfinex","ETHUSD",1743123318860,0.41948806,2007.1,2006.8,9.96587]
["bitfinex","ETHUSD",1743123319062,0.41948806,2007.1,2006.8,4.98291]
["bitfinex","ETHUSD",1743123319724,0.41948806,2007.1,2006.8,9.96587]
["bitfinex","ETHUSD",1743123319925,0.41948806,2007.1,2006.9,5.03251665]
["bitfinex","ETHUSD",1743123320261,0.41948806,2007.1,2007.0,5.75866]
["bitfinex","ETHUSD",1743123320630,3.0,2007.4,2007.1,4.98217]
["bitfinex","ETHUSD",1743123320848,3.0,2007.4,2007.1,9.96428]
["bitfinex","ETHUSD",1743123321356,5.73453,2007.8,2007.4,4.98147]
["bitfinex","ETHUSD",1743123321577,3.0,2007.6,2007.3,5.78101]
["bitfinex","ETHUSD",1743123321864,3.0,2007.6,2007.3,4.98181]
["bitfinex","ETHUSD",1743123322362,7.98111,2007.6,2007.2,4.98206]
["bitfinex","ETHUSD",1743123322536,7.98111,2007.6,2007.2,4.98201]
["bitfinex","ETHUSD",1743123322732,4.98133,2007.5,2007.2,4.98201]
["bitfinex","ETHUSD",1743123322950,7.98111,2007.6,2007.2,4.98201]
["bitfinex","ETHUSD",1743123323156,7.98111,2007.6,2007.3,4.98179]
["bitfinex","ETHUSD",1743123323763,3.0,2007.6,2007.3,4.98179]
["bitfinex","ETHUSD",1743123324262,3.0,2007.6,2007.3,9.96341]
["bitfinex","ETHUSD",1743123324832,3.0,2007.6,2007.3,9.96332]
["bitfinex","ETHUSD",1743123325031,3.0,2007.6,2007.3,4.98162]
["bitfinex","ETHUSD",1743123326451,3.0,2007.6,2007.3,9.96329]
["bitfinex","ETHUSD",1743123326964,3.0,2007.6,2007.3,4.98162]
["bitfinex","ETHUSD",1743123327165,3.0,2007.6,2007.3,9.96331]
["bitfinex","ETHUSD",1743123327331,3.0,2007.6,2007.3,4.98162]
["bitfinex","ETHUSD",1743123330663,3.0,2007.6,2007.4,4.98155]
["bitfinex","ETHUSD",1743123330863,3.0,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1743123331183,0.7539,2007.8,2007.6,4.98098]
["bitfinex","ETHUSD",1743123331335,0.7915,2008.0,2007.7,4.98082]
["bitfinex","ETHUSD",1743123331538,0.8107,2008.4,2008.0,4.97994]
["bitfinex","ETHUSD",1743123331736,0.8107,2008.4,2008.1,4.97978]
["bitfinex","ETHUSD",1743123331737,5.4967,2008.4,2008.1,4.97978]
["bitfinex","ETHUSD",1743123331978,3.0,2008.3,2008.1,4.97978]
["bitfinex","ETHUSD",1743123332184,5.4967,2008.4,2008.1,4.97978]
["bitfinex","ETHUSD",1743123332347,3.0,2008.3,2008.0,4.97994]
["bitfinex","ETHUSD",1743123332753,3.0,2008.3,2007.8,4.98041]
["bitfinex","ETHUSD",1743123332754,3.0,2008.3,2007.9,4.98028]
["bitfinex","ETHUSD",1743123332997,7.97951,2008.3,2007.9,4.98028]
["bitfinex","ETHUSD",1743123333279,0.8063,2008.1,2007.8,4.98055]
["bitfinex","ETHUSD",1743123333441,0.8063,2008.1,2007.8,9.96097]
["bitfinex","ETHUSD",1743123334293,0.8063,2008.1,2007.9,4.98028]
["bitfinex","ETHUSD",1743123334450,3.45541971,2008.2,2007.9,4.98028]
["bitfinex","ETHUSD",1743123336252,8.43510971,2008.2,2007.8,4.98042]
["bitfinex","ETHUSD",1743123337293,8.43510971,2008.2,2007.8,9.96081]
["bitfinex","ETHUSD",1743123339054,8.43510971,2008.2,2007.9,4.98032]
["bitfinex","ETHUSD",1743123340705,8.43510971,2008.2,2007.8,4.98039]
["bitfinex","ETHUSD",1743123341009,4.98026,2008.0,2007.6,4.98092]
["bitfinex","ETHUSD",1743123341167,4.98026,2008.0,2007.6,9.96181]
["bitfinex","ETHUSD",1743123341667,4.98026,2008.0,2007.6,4.98089]
["bitfinex","ETHUSD",1743123341889,3.0,2007.9,2007.6,4.98089]
["bitfinex","ETHUSD",1743123342797,4.98098,2007.7,2007.2,4.98206]
["bitfinex","ETHUSD",1743123342971,0.75,2007.6,2007.3,4.98179]
["bitfinex","ETHUSD",1743123343665,0.75,2007.6,2007.1,20.29804]
["bitfinex","ETHUSD",1743123343666,4.98134,2007.5,2007.1,20.29804]
["bitfinex","ETHUSD",1743123343893,4.98134,2007.5,2007.1,24.46434]
["bitfinex","ETHUSD",1743123344068,4.98134,2007.5,2007.1,19.4821]
["bitfinex","ETHUSD",1743123346472,0.41970718,2007.4,2007.1,24.46421]
["bitfinex","ETHUSD",1743123346668,0.41970718,2007.4,2007.1,19.4821]
["bitfinex","ETHUSD",1743123347067,0.41970718,2007.4,2007.1,24.46423]
["bitfinex","ETHUSD",1743123347284,0.41970718,2007.4,2007.1,19.4821]
["bitfinex","ETHUSD",1743123348002,0.41970718,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743123348196,0.8019,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743123348609,0.41970718,2007.2,2007.1,14.5]
["bitfinex","ETHUSD",1743123348971,0.41970718,2007.2,2006.9,9.9656]
["bitfinex","ETHUSD",1743123349172,0.41970718,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743123349710,0.41970718,2007.2,2006.9,9.9655]
["bitfinex","ETHUSD",1743123350004,0.41970718,2007.2,2006.9,4.9827]
["bitfinex","ETHUSD",1743123350202,0.41970718,2007.2,2006.9,9.9654]
["bitfinex","ETHUSD",1743123350511,0.41970718,2007.2,2007.0,4.9825]
["bitfinex","ETHUSD",1743123351604,0.41970718,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743123354499,13.49292,2007.5,2007.1,4.98231]
["bitfinex","ETHUSD",1743123354701,0.41970718,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743123355212,13.49292,2007.5,2007.1,4.98231]
["bitfinex","ETHUSD",1743123355402,0.41970718,2007.4,2007.1,19.48231]
["bitfinex","ETHUSD",1743123356306,5.40127718,2007.4,2007.1,14.5]
["bitfinex","ETHUSD",1743123356897,5.40127718,2007.4,2006.9,4.9828]
["bitfinex","ETHUSD",1743123357103,5.78211,2007.3,2006.9,4.9828]
["bitfinex","ETHUSD",1743123357813,0.41970718,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743123358587,5.40177718,2007.2,2006.8,19.48294]
["bitfinex","ETHUSD",1743123358783,7.98231,2007.1,2006.7,5.75635]
["bitfinex","ETHUSD",1743123358988,1.19544685,2007.0,2006.7,4.98325]
["bitfinex","ETHUSD",1743123359414,1.19544685,2007.0,2006.7,19.48325]
["bitfinex","ETHUSD",1743123359616,1.19544685,2007.0,2006.8,4.98304]
["bitfinex","ETHUSD",1743123360415,1.19544685,2007.0,2006.8,9.96595]
["bitfinex","ETHUSD",1743123361097,0.41824685,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743123361510,3.7505,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743123361891,0.41824685,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1743123362320,0.41824685,2007.1,2006.8,4.98291]
["bitfinex","ETHUSD",1743123362915,0.41824685,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1743123363417,5.40064685,2007.1,2006.7,19.48314]
["bitfinex","ETHUSD",1743123363607,5.40064685,2007.1,2006.7,14.5]
["bitfinex","ETHUSD",1743123363811,0.7521,2006.9,2006.7,4.98321]
["bitfinex","ETHUSD",1743123364012,0.41715139,2006.8,2006.7,4.98321]
["bitfinex","ETHUSD",1743123364212,0.7521,2006.9,2006.7,19.48321]
["bitfinex","ETHUSD",1743123364627,0.41715139,2006.8,2006.7,19.48321]
["bitfinex","ETHUSD",1743123364927,0.7521,2006.9,2006.7,19.48321]
["bitfinex","ETHUSD",1743123365142,0.41715139,2006.8,2006.7,19.48321]
["bitfinex","ETHUSD",1743123365442,0.7521,2006.9,2006.7,19.48321]
["bitfinex","ETHUSD",1743123365618,0.41715139,2006.8,2006.7,19.48321]
["bitfinex","ETHUSD",1743123366140,3.0,2007.0,2006.7,19.4832]
["bitfinex","ETHUSD",1743123366301,0.41715139,2006.8,2006.7,19.4832]
["bitfinex","ETHUSD",1743123366506,5.3504019,2007.3,2007.0,4.98242]
["bitfinex","ETHUSD",1743123366507,0.8051,2007.3,2007.0,4.98242]
["bitfinex","ETHUSD",1743123366739,5.4901,2007.3,2007.1,4.98226]
["bitfinex","ETHUSD",1743123367233,5.4901,2007.3,2007.1,14.5]
["bitfinex","ETHUSD",1743123368611,5.4901,2007.3,2007.0,4.98242]
["bitfinex","ETHUSD",1743123369728,3.0,2007.4,2007.1,4.98221]
["bitfinex","ETHUSD",1743123370444,7.98159,2007.4,2007.1,4.98221]
["bitfinex","ETHUSD",1743123370605,7.98163,2007.4,2007.0,4.98247]
["bitfinex","ETHUSD",1743123371005,4.98185,2007.3,2006.9,24.46527]
["bitfinex","ETHUSD",1743123371208,7.9816,2007.4,2007.0,4.98253]
["bitfinex","ETHUSD",1743123371637,3.0,2007.4,2007.1,4.98211]
["bitfinex","ETHUSD",1743123372740,7.685,2007.4,2007.2,4.98186]
["bitfinex","ETHUSD",1743123373320,7.685,2007.6,2007.2,9.96375]
["bitfinex","ETHUSD",1743123373524,7.685,2007.6,2007.3,4.98161]
["bitfinex","ETHUSD",1743123374324,3.8034,2007.7,2007.3,4.98161]
["bitfinex","ETHUSD",1743123374839,8.78435,2007.7,2007.3,4.98161]
["bitfinex","ETHUSD",1743123375049,4.98122,2007.6,2007.2,4.98201]
["bitfinex","ETHUSD",1743123375245,8.78435,2007.7,2007.2,4.98194]
["bitfinex","ETHUSD",1743123375749,4.98108,2007.6,2007.2,4.98194]
["bitfinex","ETHUSD",1743123376533,0.41729748,2007.5,2007.2,4.98194]
["bitfinex","ETHUSD",1743123377142,0.41729748,2007.5,2007.2,9.96381]
["bitfinex","ETHUSD",1743123377343,0.41729748,2007.5,2007.2,9.96382]
["bitfinex","ETHUSD",1743123377545,3.41729748,2007.5,2007.2,4.98187]
["bitfinex","ETHUSD",1743123379558,0.41729748,2007.5,2007.1,5.7846]
["bitfinex","ETHUSD",1743123379715,8.39865748,2007.5,2007.1,5.7846]
["bitfinex","ETHUSD",1743123379914,5.76567,2007.4,2006.9,9.24947971]
["bitfinex","ETHUSD",1743123380118,5.76562,2007.4,2007.0,4.98254]
["bitfinex","ETHUSD",1743123380669,0.41729748,2007.3,2007.0,4.98254]
["bitfinex","ETHUSD",1743123383953,5.39913748,2007.3,2006.9,20.29406]
["bitfinex","ETHUSD",1743123385254,5.39913748,2007.3,2006.9,19.48256]
["bitfinex","ETHUSD",1743123385456,6.37920583,2007.3,2006.9,24.46516]
["bitfinex","ETHUSD",1743123385949,5.39913748,2007.3,2006.9,24.46516]
["bitfinex","ETHUSD",1743123386323,3.41729748,2007.3,2007.0,4.98252]
["bitfinex","ETHUSD",1743123387754,8.39910748,2007.3,2007.0,4.98252]
["bitfinex","ETHUSD",1743123389055,8.39910748,2007.3,2007.0,19.48252]
["bitfinex","ETHUSD",1743123390257,3.41729748,2007.3,2007.0,19.48252]
["bitfinex","ETHUSD",1743123390458,3.41729748,2007.3,2007.0,24.46498]
["bitfinex","ETHUSD",1743123390663,3.41729748,2007.3,2007.0,19.48246]
["bitfinex","ETHUSD",1743123391165,3.41729748,2007.3,2007.0,19.48245]
["bitfinex","ETHUSD",1743123391366,3.41729748,2007.3,2007.0,24.46491]
["bitfinex","ETHUSD",1743123391728,3.41729748,2007.3,2007.0,19.48245]
["bitfinex","ETHUSD",1743123392355,3.41729748,2007.3,2007.1,4.98226]
["bitfinex","ETHUSD",1743123392356,0.41729748,2007.3,2007.1,4.98226]
["bitfinex","ETHUSD",1743123392555,0.41729748,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743123392763,0.41729748,2007.3,2007.2,5.81346]
["bitfinex","ETHUSD",1743123392924,7.684,2007.7,2007.3,4.98166]
["bitfinex","ETHUSD",1743123393124,4.684,2007.7,2007.4,4.98141]
["bitfinex","ETHUSD",1743123393360,3.0,2007.6,2007.5,4.98131]
["bitfinex","ETHUSD",1743123395170,3.0,2007.6,2007.4,19.48141]
["bitfinex","ETHUSD",1743123395363,7.684,2007.7,2007.4,19.48141]
["bitfinex","ETHUSD",1743123395536,3.0,2007.6,2007.4,19.48141]
["bitfinex","ETHUSD",1743123396353,3.0,2007.6,2007.4,4.98141]
["bitfinex","ETHUSD",1743123399139,3.0,2007.6,2007.3,4.98171]
["bitfinex","ETHUSD",1743123399340,0.8004,2007.5,2007.3,4.98171]
["bitfinex","ETHUSD",1743123400367,0.8004,2007.5,2007.3,4.98164]
["bitfinex","ETHUSD",1743123400879,5.78181,2007.5,2007.1,4.98224]
["bitfinex","ETHUSD",1743123401276,5.78181,2007.5,2007.1,9.96438]
["bitfinex","ETHUSD",1743123401435,0.8004,2007.5,2007.2,4.98205]
["bitfinex","ETHUSD",1743123403581,5.78174,2007.5,2007.1,4.98214]
["bitfinex","ETHUSD",1743123403910,4.98169,2007.4,2007.0,19.48254]
["bitfinex","ETHUSD",1743123404078,8.43710971,2007.4,2007.0,19.48241]
["bitfinex","ETHUSD",1743123404407,3.45541971,2007.4,2007.1,4.9823]
["bitfinex","ETHUSD",1743123405380,0.7618,2007.3,2007.1,4.9823]
["bitfinex","ETHUSD",1743123405993,0.7618,2007.3,2007.0,4.98241]
["bitfinex","ETHUSD",1743123406203,0.7618,2007.3,2007.0,9.96485]
["bitfinex","ETHUSD",1743123406472,0.41908662,2007.2,2007.0,9.96485]
["bitfinex","ETHUSD",1743123407061,0.41908662,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743123407807,0.7951,2007.5,2007.2,4.98191]
["bitfinex","ETHUSD",1743123407965,0.41850243,2007.4,2007.2,4.98191]
["bitfinex","ETHUSD",1743123408575,0.41850243,2007.4,2007.2,9.96384]
["bitfinex","ETHUSD",1743123408782,0.41850243,2007.4,2007.2,4.98191]
["bitfinex","ETHUSD",1743123416637,0.41850243,2007.4,2007.1,9.96449]
["bitfinex","ETHUSD",1743123416811,0.41850243,2007.4,2007.1,4.98219]
["bitfinex","ETHUSD",1743123417014,0.41850243,2007.4,2007.1,9.96432]
["bitfinex","ETHUSD",1743123417741,0.41850243,2007.4,2007.1,24.46428]
["bitfinex","ETHUSD",1743123418233,0.41850243,2007.4,2007.1,19.48213]
["bitfinex","ETHUSD",1743123418438,0.41850243,2007.4,2007.1,24.4643]
["bitfinex","ETHUSD",1743123420144,0.41850243,2007.4,2007.2,4.98205]
["bitfinex","ETHUSD",1743123420439,0.41850243,2007.4,2007.3,4.98181]
["bitfinex","ETHUSD",1743123420682,1.75698274,2008.1,2007.8,4.98051]
["bitfinex","ETHUSD",1743123420935,5.4467,2008.1,2007.8,4.98053]
["bitfinex","ETHUSD",1743123421309,3.41791826,2008.0,2007.8,9.9609]
["bitfinex","ETHUSD",1743123421844,3.41791826,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743123422854,0.41791826,2008.0,2007.9,4.98032]
["bitfinex","ETHUSD",1743123423139,0.41791826,2008.0,2007.9,6.00500403]
["bitfinex","ETHUSD",1743123423507,3.7866,2008.3,2008.0,4.97996]
["bitfinex","ETHUSD",1743123423815,0.41791826,2008.2,2008.0,4.97996]
["bitfinex","ETHUSD",1743123424029,0.41791826,2008.2,2007.9,6.00498403]
["bitfinex","ETHUSD",1743123424417,5.39757826,2008.2,2007.8,4.98046]
["bitfinex","ETHUSD",1743123425225,0.41791826,2008.2,2007.8,9.96082]
["bitfinex","ETHUSD",1743123426951,0.41791826,2008.2,2008.0,4.98005]
["bitfinex","ETHUSD",1743123427456,0.41791826,2008.2,2007.9,4.98021]
["bitfinex","ETHUSD",1743123427819,0.41791826,2008.2,2007.9,4.9802]
["bitfinex","ETHUSD",1743123429330,0.41791826,2008.2,2007.9,9.96032]
["bitfinex","ETHUSD",1743123429532,0.41791826,2008.2,2007.9,4.98012]
["bitfinex","ETHUSD",1743123429732,0.41791826,2008.2,2008.0,4.98007]
["bitfinex","ETHUSD",1743123433019,0.41791826,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743123435477,0.41791826,2008.2,2008.0,5.759]
["bitfinex","ETHUSD",1743123437288,0.41791826,2008.2,2008.1,4.97983]
["bitfinex","ETHUSD",1743123438643,3.0,2008.4,2008.2,4.97944]
["bitfinex","ETHUSD",1743123438850,3.0,2008.4,2008.3,4.97933]
["bitfinex","ETHUSD",1743123439379,4.682,2008.7,2008.5,4.97882]
["bitfinex","ETHUSD",1743123439681,3.7995,2008.8,2008.5,4.97882]
["bitfinex","ETHUSD",1743123440091,3.7995,2008.8,2008.4,4.97905]
["bitfinex","ETHUSD",1743123440382,8.77769,2008.8,2008.4,4.97905]
["bitfinex","ETHUSD",1743123440593,8.77769,2008.8,2008.4,9.95792]
["bitfinex","ETHUSD",1743123440884,3.7995,2008.8,2008.5,4.97872]
["bitfinex","ETHUSD",1743123442287,3.7995,2008.8,2008.4,4.97902]
["bitfinex","ETHUSD",1743123442785,8.77761,2008.8,2008.4,4.97902]
["bitfinex","ETHUSD",1743123443657,3.7995,2008.8,2008.5,4.97882]
["bitfinex","ETHUSD",1743123445770,3.7995,2008.8,2008.5,9.9575]
["bitfinex","ETHUSD",1743123445981,3.7995,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1743123447082,3.0,2008.8,2008.6,4.97856]
["bitfinex","ETHUSD",1743123449703,0.8124,2008.9,2008.7,4.97832]
["bitfinex","ETHUSD",1743123449901,3.0,2009.0,2008.8,4.97799]
["bitfinex","ETHUSD",1743123450369,0.8195,2009.2,2008.9,4.97781]
["bitfinex","ETHUSD",1743123450573,5.5005,2009.2,2008.9,4.97781]
["bitfinex","ETHUSD",1743123450801,6.52045741,2009.2,2008.9,4.97781]
["bitfinex","ETHUSD",1743123451013,9.04085643,2009.4,2009.0,4.97749]
["bitfinex","ETHUSD",1743123451506,5.07401779,2009.3,2009.0,4.9774]
["bitfinex","ETHUSD",1743123458823,10.05096779,2009.3,2008.9,4.97784]
["bitfinex","ETHUSD",1743123459197,10.05096779,2009.3,2008.7,5.76092]
["bitfinex","ETHUSD",1743123459198,0.7818,2009.1,2008.7,5.76092]
["bitfinex","ETHUSD",1743123459391,5.75926,2009.1,2008.7,5.76092]
["bitfinex","ETHUSD",1743123459630,0.39331086,2009.0,2008.8,2.1256644]
["bitfinex","ETHUSD",1743123459828,0.39331086,2009.0,2008.7,5.76075]
["bitfinex","ETHUSD",1743123460429,0.39331086,2009.0,2008.7,10.73891]
["bitfinex","ETHUSD",1743123461132,4.97794,2008.9,2008.6,0.995724]
["bitfinex","ETHUSD",1743123461338,4.97794,2008.9,2008.5,25.22983]
["bitfinex","ETHUSD",1743123461633,0.39331086,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743123462206,8.43311971,2009.0,2008.6,4.97859]
["bitfinex","ETHUSD",1743123462406,0.7941,2008.8,2008.6,4.97859]
["bitfinex","ETHUSD",1743123462701,0.7941,2008.8,2008.5,4.97879]
["bitfinex","ETHUSD",1743123462929,0.39331086,2008.7,2008.5,4.97879]
["bitfinex","ETHUSD",1743123463231,0.39331086,2008.7,2008.5,7.03192603]
["bitfinex","ETHUSD",1743123464203,0.39331086,2008.7,2008.4,9.95803]
["bitfinex","ETHUSD",1743123464615,0.39331086,2008.7,2008.5,4.97878]
["bitfinex","ETHUSD",1743123467241,0.39331086,2008.7,2008.4,4.97893]
["bitfinex","ETHUSD",1743123467535,0.39331086,2008.7,2008.3,20.25191]
["bitfinex","ETHUSD",1743123467536,0.8046,2008.5,2008.3,14.5]
["bitfinex","ETHUSD",1743123467706,0.39386052,2008.4,2008.2,4.97951]
["bitfinex","ETHUSD",1743123469716,5.37303052,2008.4,2008.0,19.48003]
["bitfinex","ETHUSD",1743123470226,0.39386052,2008.4,2008.1,4.97983]
["bitfinex","ETHUSD",1743123470839,3.39386052,2008.4,2008.1,4.97983]
["bitfinex","ETHUSD",1743123471246,3.39386052,2008.4,2008.1,4.9797]
["bitfinex","ETHUSD",1743123473051,3.39386052,2008.4,2008.1,9.95935]
["bitfinex","ETHUSD",1743123473251,3.39386052,2008.4,2008.1,4.97965]
["bitfinex","ETHUSD",1743123473939,3.39386052,2008.4,2008.2,14.5]
["bitfinex","ETHUSD",1743123477250,3.39386052,2008.4,2008.1,9.95936]
["bitfinex","ETHUSD",1743123477546,8.37296052,2008.4,2008.0,4.98004]
["bitfinex","ETHUSD",1743123477720,8.37296052,2008.4,2007.7,3.830487]
["bitfinex","ETHUSD",1743123477721,4.97994,2008.1,2007.7,4.98081]
["bitfinex","ETHUSD",1743123477915,4.97994,2008.1,2007.7,9.96146]
["bitfinex","ETHUSD",1743123477916,0.39217505,2008.0,2007.7,9.96146]
["bitfinex","ETHUSD",1743123478148,0.39217505,2008.0,2007.7,24.46146]
["bitfinex","ETHUSD",1743123478749,0.39217505,2008.0,2007.7,19.48062]
["bitfinex","ETHUSD",1743123478937,0.39217505,2008.0,2007.7,21.85263397]
["bitfinex","ETHUSD",1743123479138,5.74809,2008.0,2007.7,16.87201397]
["bitfinex","ETHUSD",1743123479445,0.39070921,2007.9,2007.7,14.5]
["bitfinex","ETHUSD",1743123479638,5.37119921,2007.9,2007.5,4.98126]
["bitfinex","ETHUSD",1743123480028,5.37119921,2007.9,2007.5,19.48126]
["bitfinex","ETHUSD",1743123480230,5.37119921,2007.9,2007.5,24.46238]
["bitfinex","ETHUSD",1743123480641,3.39070921,2007.9,2007.6,4.98105]
["bitfinex","ETHUSD",1743123481140,13.35156921,2007.9,2007.5,19.48112]
["bitfinex","ETHUSD",1743123481338,8.37110921,2007.9,2007.5,24.46232]
["bitfinex","ETHUSD",1743123481563,8.37110921,2007.9,2007.5,26.985442]
["bitfinex","ETHUSD",1743123482065,8.37110921,2007.9,2007.6,4.98106]
["bitfinex","ETHUSD",1743123482553,0.39070921,2007.9,2007.6,4.98106]
["bitfinex","ETHUSD",1743123483137,5.37103921,2007.9,2007.5,7.504242]
["bitfinex","ETHUSD",1743123483350,8.37103921,2007.9,2007.5,5.03092756]
["bitfinex","ETHUSD",1743123483849,5.74373,2007.7,2007.3,4.98162]
["bitfinex","ETHUSD",1743123484051,4.98141,2007.5,2007.1,5.81339]
["bitfinex","ETHUSD",1743123484255,0.38806953,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1743123484488,0.8242,2007.4,2007.1,4.98229]
["bitfinex","ETHUSD",1743123484646,0.38806953,2007.3,2007.1,4.98229]
["bitfinex","ETHUSD",1743123485140,0.38806953,2007.3,2007.1,4.98209]
["bitfinex","ETHUSD",1743123486582,0.38806953,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743123487647,0.38806953,2007.3,2007.2,6.81319119]
["bitfinex","ETHUSD",1743123487853,12.66182,2007.7,2007.3,4.98176]
["bitfinex","ETHUSD",1743123488053,0.38806953,2007.6,2007.3,4.98176]
["bitfinex","ETHUSD",1743123488281,12.66182,2007.7,2007.3,4.98176]
["bitfinex","ETHUSD",1743123488492,0.38806953,2007.6,2007.3,4.98176]
["bitfinex","ETHUSD",1743123488658,12.66182,2007.7,2007.3,4.98176]
["bitfinex","ETHUSD",1743123488858,0.38806953,2007.6,2007.3,4.98176]
["bitfinex","ETHUSD",1743123489180,3.8144,2007.5,2007.2,4.98196]
["bitfinex","ETHUSD",1743123489504,9.18378953,2007.5,2007.1,4.98212]
["bitfinex","ETHUSD",1743123489856,12.63927924,2007.5,2006.8,0.7776]
["bitfinex","ETHUSD",1743123490058,4.98184,2007.3,2006.9,4.9827]
["bitfinex","ETHUSD",1743123490394,0.38528294,2007.2,2006.9,4.9827]
["bitfinex","ETHUSD",1743123490604,1.15578294,2007.2,2006.9,9.9654]
["bitfinex","ETHUSD",1743123490767,1.15578294,2007.2,2006.9,4.9827]
["bitfinex","ETHUSD",1743123491110,1.15578294,2007.2,2006.9,9.9654]
["bitfinex","ETHUSD",1743123491398,1.15578294,2007.2,2006.9,4.9827]
["bitfinex","ETHUSD",1743123491569,4.15578294,2007.2,2006.5,0.8187]
["bitfinex","ETHUSD",1743123491895,3.0,2007.0,2006.7,4.98328]
["bitfinex","ETHUSD",1743123492203,0.38410914,2006.9,2006.7,4.98319]
["bitfinex","ETHUSD",1743123492563,0.38410914,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743123493299,0.38410914,2006.9,2006.7,4.98319]
["bitfinex","ETHUSD",1743123493503,7.98233,2007.1,2006.7,4.98319]
["bitfinex","ETHUSD",1743123493809,0.38410914,2007.0,2006.7,9.96639]
["bitfinex","ETHUSD",1743123493990,0.38410914,2007.0,2006.7,9.9663]
["bitfinex","ETHUSD",1743123494193,0.38410914,2007.0,2006.7,4.98315]
["bitfinex","ETHUSD",1743123495307,0.38410914,2007.0,2006.8,4.98305]
["bitfinex","ETHUSD",1743123497268,0.38410914,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1743123497711,0.38410914,2007.0,2006.8,4.98305]
["bitfinex","ETHUSD",1743123498013,0.38410914,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1743123498214,0.38410914,2007.0,2006.7,4.98315]
["bitfinex","ETHUSD",1743123502512,0.38410914,2007.0,2006.8,4.98304]
["bitfinex","ETHUSD",1743123503575,0.38410914,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1743123503819,0.38410914,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743123504205,5.501,2007.6,2007.3,4.9817]
["bitfinex","ETHUSD",1743123504578,0.35010836,2007.5,2007.3,4.9817]
["bitfinex","ETHUSD",1743123504780,3.35010836,2007.5,2007.3,4.9817]
["bitfinex","ETHUSD",1743123506716,3.35010836,2007.5,2007.3,4.98167]
["bitfinex","ETHUSD",1743123508913,8.33148836,2007.5,2007.1,5.81078]
["bitfinex","ETHUSD",1743123509115,8.33148836,2007.5,2007.1,10.79297]
["bitfinex","ETHUSD",1743123509484,3.35010836,2007.5,2007.1,10.79297]
["bitfinex","ETHUSD",1743123509817,3.35010836,2007.5,2007.1,9.96427]
["bitfinex","ETHUSD",1743123510513,3.35010836,2007.5,2007.2,4.98182]
["bitfinex","ETHUSD",1743123510719,3.35010836,2007.5,2007.3,4.9817]
["bitfinex","ETHUSD",1743123510915,3.35010836,2007.5,2007.2,4.982]
["bitfinex","ETHUSD",1743123512229,3.35010836,2007.5,2007.0,4.98242]
["bitfinex","ETHUSD",1743123512230,8.33157836,2007.5,2007.0,4.98242]
["bitfinex","ETHUSD",1743123512388,5.79876,2007.4,2007.0,4.98242]
["bitfinex","ETHUSD",1743123512720,0.35176661,2007.3,2007.0,4.98235]
["bitfinex","ETHUSD",1743123512898,0.35176661,2007.3,2007.1,4.98221]
["bitfinex","ETHUSD",1743123513784,0.35176661,2007.3,2007.0,4.98249]
["bitfinex","ETHUSD",1743123514209,0.35176661,2007.3,2007.1,4.98229]
["bitfinex","ETHUSD",1743123514723,0.35176661,2007.3,2007.0,4.98249]
["bitfinex","ETHUSD",1743123516098,0.35176661,2007.3,2007.1,4.98231]
["bitfinex","ETHUSD",1743123518030,0.90176661,2007.3,2006.9,4.98279]
["bitfinex","ETHUSD",1743123518235,3.7775,2007.2,2006.9,4.98278]
["bitfinex","ETHUSD",1743123518734,0.35220875,2007.1,2006.9,4.98278]
["bitfinex","ETHUSD",1743123519126,0.35220875,2007.1,2006.9,9.96539]
["bitfinex","ETHUSD",1743123519326,0.35220875,2007.1,2006.9,4.98261]
["bitfinex","ETHUSD",1743123522541,0.35220875,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743123522911,3.7663,2007.3,2007.0,4.98256]
["bitfinex","ETHUSD",1743123523111,0.35220875,2007.2,2007.0,4.98256]
["bitfinex","ETHUSD",1743123523939,0.35220875,2007.2,2007.0,5.73736]
["bitfinex","ETHUSD",1743123524142,0.35220875,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743123524312,3.7663,2007.5,2007.2,4.98206]
["bitfinex","ETHUSD",1743123524512,0.34205245,2007.4,2007.2,4.98206]
["bitfinex","ETHUSD",1743123525246,0.34205245,2007.4,2007.1,4.98231]
["bitfinex","ETHUSD",1743123526755,0.7962,2007.2,2006.8,5.76566]
["bitfinex","ETHUSD",1743123527049,0.3422738,2007.1,2006.8,5.76554]
["bitfinex","ETHUSD",1743123527550,0.3422738,2007.1,2006.9,4.98278]
["bitfinex","ETHUSD",1743123530841,0.3422738,2007.1,2006.8,4.98284]
["bitfinex","ETHUSD",1743123531262,0.3422738,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1743123534466,0.3422738,2007.1,2006.9,19.4828]
["bitfinex","ETHUSD",1743123534644,0.3422738,2007.1,2006.9,14.5]
["bitfinex","ETHUSD",1743123535033,0.3422738,2007.1,2006.9,19.48277]
["bitfinex","ETHUSD",1743123537671,0.3422738,2007.1,2006.9,20.29587]
["bitfinex","ETHUSD",1743123537967,0.8303,2007.4,2006.9,20.29587]
["bitfinex","ETHUSD",1743123538172,0.34175727,2007.0,2006.9,20.29587]
["bitfinex","ETHUSD",1743123538479,3.0,2007.2,2006.9,20.29587]
["bitfinex","ETHUSD",1743123538686,0.34175727,2007.0,2006.9,20.29587]
["bitfinex","ETHUSD",1743123538885,3.0,2007.2,2006.9,20.29587]
["bitfinex","ETHUSD",1743123539488,0.34175727,2007.1,2006.9,25.27852]
["bitfinex","ETHUSD",1743123539693,0.34175727,2007.1,2006.9,10.77852]
["bitfinex","ETHUSD",1743123540065,0.34175727,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743123540465,3.0,2007.3,2007.0,4.98256]
["bitfinex","ETHUSD",1743123540965,0.34175727,2007.2,2007.0,4.98256]
["bitfinex","ETHUSD",1743123542001,0.34175727,2007.2,2006.9,5.79575]
["bitfinex","ETHUSD",1743123542298,0.34175727,2007.2,2006.9,4.98265]
["bitfinex","ETHUSD",1743123543991,0.34175727,2007.2,2007.0,4.98251]
["bitfinex","ETHUSD",1743123546305,0.34175727,2007.2,2007.0,9.96493]
["bitfinex","ETHUSD",1743123546472,0.34175727,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743123547998,3.0,2007.5,2007.1,9.96442]
["bitfinex","ETHUSD",1743123548318,0.34153591,2007.2,2007.1,4.98211]
["bitfinex","ETHUSD",1743123548911,3.0,2007.5,2007.1,9.9642]
["bitfinex","ETHUSD",1743123549093,0.34153591,2007.2,2007.1,9.9642]
["bitfinex","ETHUSD",1743123549273,3.0,2007.5,2007.2,4.98204]
["bitfinex","ETHUSD",1743123549469,3.0,2007.5,2007.3,4.9816]
["bitfinex","ETHUSD",1743123549674,0.7917,2007.6,2007.3,4.9816]
["bitfinex","ETHUSD",1743123550409,3.7917,2007.6,2007.3,4.98178]
["bitfinex","ETHUSD",1743123551273,8.77279,2007.6,2007.2,4.98205]
["bitfinex","ETHUSD",1743123551599,8.77279,2007.6,2007.2,9.96391]
["bitfinex","ETHUSD",1743123551805,8.77279,2007.6,2007.2,4.98195]
["bitfinex","ETHUSD",1743123552314,8.77279,2007.6,2007.2,9.96386]
["bitfinex","ETHUSD",1743123553412,8.77279,2007.6,2007.2,4.98191]
["bitfinex","ETHUSD",1743123553911,3.7917,2007.6,2007.3,4.9818]
["bitfinex","ETHUSD",1743123554302,3.7917,2007.6,2007.3,4.98165]
["bitfinex","ETHUSD",1743123556517,0.34260583,2007.5,2007.3,4.98165]
["bitfinex","ETHUSD",1743123557119,0.34260583,2007.5,2007.2,4.98205]
["bitfinex","ETHUSD",1743123557320,0.34260583,2007.5,2007.2,13.07956649]
["bitfinex","ETHUSD",1743123557617,0.34260583,2007.5,2007.2,13.07945649]
["bitfinex","ETHUSD",1743123558115,0.34260583,2007.5,2007.3,4.98176]
["bitfinex","ETHUSD",1743123559183,0.34260583,2007.5,2007.1,19.48229]
["bitfinex","ETHUSD",1743123559410,8.32402583,2007.5,2007.1,4.98229]
["bitfinex","ETHUSD",1743123559733,8.32402583,2007.5,2007.1,9.96449]
["bitfinex","ETHUSD",1743123560221,4.98215,2007.2,2006.8,9.96582]
["bitfinex","ETHUSD",1743123560530,4.98215,2007.2,2006.8,21.163902]
["bitfinex","ETHUSD",1743123560821,0.34260583,2007.1,2006.8,6.663902]
["bitfinex","ETHUSD",1743123561023,5.5128,2007.3,2007.0,4.98244]
["bitfinex","ETHUSD",1743123561424,12.63366952,2007.3,2006.9,4.98274]
["bitfinex","ETHUSD",1743123562112,12.63366952,2007.3,2006.9,19.48274]
["bitfinex","ETHUSD",1743123562928,10.49475,2007.3,2006.9,19.48274]
["bitfinex","ETHUSD",1743123564439,5.5128,2007.3,2007.0,4.98244]
["bitfinex","ETHUSD",1743123564616,5.5128,2007.3,2007.1,4.98227]
["bitfinex","ETHUSD",1743123565605,5.5128,2007.3,2007.0,4.98244]
["bitfinex","ETHUSD",1743123567439,4.681,2007.3,2007.0,5.75054]
["bitfinex","ETHUSD",1743123567844,4.681,2007.3,2007.0,5.75052]
["bitfinex","ETHUSD",1743123569042,4.681,2007.3,2007.1,4.98219]
["bitfinex","ETHUSD",1743123569535,4.681,2007.3,2007.0,4.98242]
["bitfinex","ETHUSD",1743123571514,0.34175727,2007.2,2007.0,4.98242]
["bitfinex","ETHUSD",1743123580765,0.34175727,2007.2,2007.0,19.48242]
["bitfinex","ETHUSD",1743123581059,0.34175727,2007.2,2007.0,24.46487]
["bitfinex","ETHUSD",1743123581754,3.34175727,2007.2,2007.0,19.48242]
["bitfinex","ETHUSD",1743123582131,3.34175727,2007.2,2007.0,24.46481]
["bitfinex","ETHUSD",1743123582631,3.34175727,2007.2,2007.0,9.96481]
["bitfinex","ETHUSD",1743123583034,3.34175727,2007.2,2007.0,4.98239]
["bitfinex","ETHUSD",1743123584175,3.34175727,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743123585672,3.34175727,2007.2,2007.0,9.96483]
["bitfinex","ETHUSD",1743123585875,3.34175727,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743123586043,0.34175727,2007.2,2007.1,7.96299797]
["bitfinex","ETHUSD",1743123586379,20.56292807,2007.7,2007.2,4.98189]
["bitfinex","ETHUSD",1743123586564,3.0,2007.5,2007.2,4.98189]
["bitfinex","ETHUSD",1743123586877,3.0,2007.5,2007.2,24.46378]
["bitfinex","ETHUSD",1743123587058,3.0,2007.5,2007.2,9.96378]
["bitfinex","ETHUSD",1743123591072,3.0,2007.5,2007.3,4.98177]
["bitfinex","ETHUSD",1743123599990,3.0,2007.5,2007.3,9.96346]
["bitfinex","ETHUSD",1743123600193,0.7812,2007.7,2007.4,4.98156]
["bitfinex","ETHUSD",1743123600399,7.68,2007.9,2007.5,7.11989807]
["bitfinex","ETHUSD",1743123600571,7.68,2007.9,2007.5,12.10109807]
["bitfinex","ETHUSD",1743123600762,11.78780537,2008.0,2007.5,12.10109807]
["bitfinex","ETHUSD",1743123600763,0.8121,2008.0,2007.7,4.98081]
["bitfinex","ETHUSD",1743123601092,3.0,2007.9,2007.7,4.98081]
["bitfinex","ETHUSD",1743123601301,3.0,2008.0,2007.8,4.98057]
["bitfinex","ETHUSD",1743123601464,7.11900807,2008.0,2007.6,4.98106]
["bitfinex","ETHUSD",1743123601664,0.7937,2007.9,2007.6,9.96212]
["bitfinex","ETHUSD",1743123601864,3.0,2008.0,2007.8,4.98057]
["bitfinex","ETHUSD",1743123602093,7.62906807,2008.1,2007.8,4.98057]
["bitfinex","ETHUSD",1743123602303,3.0,2008.0,2007.8,4.98057]
["bitfinex","ETHUSD",1743123602493,5.13876807,2008.0,2007.7,9.96145]
["bitfinex","ETHUSD",1743123602703,5.13876807,2008.0,2007.7,9.96141]
["bitfinex","ETHUSD",1743123602996,5.13876807,2008.0,2007.7,4.98069]
["bitfinex","ETHUSD",1743123606105,5.13876807,2008.0,2007.6,9.96189]
["bitfinex","ETHUSD",1743123606277,2.13876807,2007.7,2007.0,0.7809]
["bitfinex","ETHUSD",1743123606477,0.792,2007.5,2007.2,4.98186]
["bitfinex","ETHUSD",1743123606679,3.792,2007.7,2007.4,4.98135]
["bitfinex","ETHUSD",1743123608895,10.91171807,2007.7,2007.3,4.9817]
["bitfinex","ETHUSD",1743123609121,2.13876807,2007.6,2007.3,4.9817]
["bitfinex","ETHUSD",1743123609428,10.91171807,2007.7,2007.3,4.9817]
["bitfinex","ETHUSD",1743123609727,16.56602369,2007.7,2007.3,4.9817]
["bitfinex","ETHUSD",1743123609928,11.58507369,2007.7,2007.3,4.98161]
["bitfinex","ETHUSD",1743123610127,10.60976807,2007.7,2007.3,4.98161]
["bitfinex","ETHUSD",1743123610328,10.60976807,2007.7,2007.4,4.98145]
["bitfinex","ETHUSD",1743123611225,3.792,2007.7,2007.3,0.779]
["bitfinex","ETHUSD",1743123611433,8.4939,2007.9,2007.4,2.13876807]
["bitfinex","ETHUSD",1743123611599,15.61312807,2007.9,2007.5,4.98121]
["bitfinex","ETHUSD",1743123612094,2.95656807,2007.7,2007.3,4.98157]
["bitfinex","ETHUSD",1743123612427,2.13876807,2007.4,2007.0,4.98243]
["bitfinex","ETHUSD",1743123612726,5.13876807,2007.4,2007.1,4.9822]
["bitfinex","ETHUSD",1743123613314,5.13876807,2007.4,2007.0,4.98243]
["bitfinex","ETHUSD",1743123613532,7.12100807,2007.2,2006.7,5.75547]
["bitfinex","ETHUSD",1743123613696,3.0,2007.2,2006.9,4.98274]
["bitfinex","ETHUSD",1743123614026,3.7577,2007.3,2006.9,4.9827]
["bitfinex","ETHUSD",1743123614325,3.0,2007.3,2007.0,2.92726807]
["bitfinex","ETHUSD",1743123614492,3.0,2007.3,2007.1,4.98215]
["bitfinex","ETHUSD",1743123615496,3.0,2007.3,2007.0,5.7709]
["bitfinex","ETHUSD",1743123615908,3.0,2007.3,2007.0,10.75332]
["bitfinex","ETHUSD",1743123616108,3.0,2007.3,2007.0,4.9824]
["bitfinex","ETHUSD",1743123616495,3.0,2007.3,2007.0,4.98237]
["bitfinex","ETHUSD",1743123617525,0.34326978,2007.2,2007.0,4.98237]
["bitfinex","ETHUSD",1743123620041,0.34326978,2007.2,2006.9,4.9828]
["bitfinex","ETHUSD",1743123620339,0.34326978,2007.2,2006.8,4.98299]
["bitfinex","ETHUSD",1743123620340,6.12788978,2007.2,2006.8,4.98299]
["bitfinex","ETHUSD",1743123622030,3.0,2007.1,2006.8,4.98299]
["bitfinex","ETHUSD",1743123622337,0.34205245,2007.0,2006.9,4.98271]
["bitfinex","ETHUSD",1743123622698,8.78448,2007.2,2006.8,4.98284]
["bitfinex","ETHUSD",1743123622901,0.34205245,2007.1,2006.8,4.98284]
["bitfinex","ETHUSD",1743123624349,0.34205245,2007.1,2006.8,9.96569]
["bitfinex","ETHUSD",1743123624513,0.34205245,2007.1,2006.9,4.98274]
["bitfinex","ETHUSD",1743123626058,0.34205245,2007.1,2006.8,4.98284]
["bitfinex","ETHUSD",1743123626652,0.34205245,2007.1,2006.6,4.23621886]
["bitfinex","ETHUSD",1743123626957,4.98294,2006.9,2006.6,0.7993]
["bitfinex","ETHUSD",1743123627169,4.98294,2006.9,2006.4,3.43691886]
["bitfinex","ETHUSD",1743123627170,9.20405886,2006.9,2006.4,4.98387]
["bitfinex","ETHUSD",1743123627321,3.0,2006.7,2006.4,4.98387]
["bitfinex","ETHUSD",1743123627661,0.34053968,2006.6,2006.4,4.98387]
["bitfinex","ETHUSD",1743123628451,0.34053968,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743123628668,3.0,2006.8,2006.5,4.9838]
["bitfinex","ETHUSD",1743123628873,0.34053968,2006.7,2006.5,4.9838]
["bitfinex","ETHUSD",1743123630239,0.34053968,2006.7,2006.6,4.98355]
["bitfinex","ETHUSD",1743123630577,4.68,2007.2,2006.9,4.98265]
["bitfinex","ETHUSD",1743123630751,3.0,2007.1,2006.9,4.98265]
["bitfinex","ETHUSD",1743123631341,3.0,2007.1,2006.9,9.96525]
["bitfinex","ETHUSD",1743123631634,3.0,2007.1,2006.9,4.9826]
["bitfinex","ETHUSD",1743123631838,3.0,2007.1,2006.9,4.98274]
["bitfinex","ETHUSD",1743123632365,3.0,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743123632878,3.0,2007.1,2006.9,4.9828]
["bitfinex","ETHUSD",1743123635880,0.34057658,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743123636050,0.34057658,2007.0,2006.7,9.96636]
["bitfinex","ETHUSD",1743123636257,1.14257658,2007.0,2006.7,11.0626725]
["bitfinex","ETHUSD",1743123636553,1.14257658,2007.0,2006.8,4.98303]
["bitfinex","ETHUSD",1743123636979,1.14257658,2007.0,2006.7,4.98307]
["bitfinex","ETHUSD",1743123637647,1.14257658,2007.0,2006.8,4.98304]
["bitfinex","ETHUSD",1743123637844,1.14257658,2007.0,2006.6,4.98354]
["bitfinex","ETHUSD",1743123638174,6.12525658,2007.0,2006.6,4.98354]
["bitfinex","ETHUSD",1743123638378,7.98291,2006.9,2006.5,4.98377]
["bitfinex","ETHUSD",1743123638689,3.0,2006.7,2006.4,5.73802]
["bitfinex","ETHUSD",1743123638893,0.34057658,2006.6,2006.4,5.73802]
["bitfinex","ETHUSD",1743123639386,0.34057658,2006.6,2006.4,10.7219]
["bitfinex","ETHUSD",1743123639686,0.34057658,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743123640579,0.34057658,2006.6,2006.4,9.96774]
["bitfinex","ETHUSD",1743123641145,0.34057658,2006.6,2006.5,4.9838]
["bitfinex","ETHUSD",1743123643806,0.34057658,2006.6,2006.4,4.98382]
["bitfinex","ETHUSD",1743123644667,0.34057658,2006.6,2006.3,8.42115886]
["bitfinex","ETHUSD",1743123644862,0.34057658,2006.6,2006.3,4.98424]
["bitfinex","ETHUSD",1743123645314,0.34057658,2006.6,2006.3,9.96836]
["bitfinex","ETHUSD",1743123646719,0.34057658,2006.6,2006.3,4.98412]
["bitfinex","ETHUSD",1743123646903,0.34057658,2006.6,2006.3,9.96828]
["bitfinex","ETHUSD",1743123647406,0.34057658,2006.6,2006.3,4.98412]
["bitfinex","ETHUSD",1743123647612,0.34057658,2006.6,2006.3,9.96823]
["bitfinex","ETHUSD",1743123648189,0.34057658,2006.6,2006.4,4.98404]
["bitfinex","ETHUSD",1743123648916,0.34057658,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1743123651519,0.34057658,2006.6,2006.4,14.5]
["bitfinex","ETHUSD",1743123651907,0.34057658,2006.6,2006.3,4.98429]
["bitfinex","ETHUSD",1743123652495,0.34057658,2006.6,2006.3,19.48429]
["bitfinex","ETHUSD",1743123656120,4.98393,2006.5,2006.1,4.98473]
["bitfinex","ETHUSD",1743123656324,0.33954325,2006.4,2006.1,9.96934]
["bitfinex","ETHUSD",1743123656495,0.33954325,2006.4,2006.2,4.98453]
["bitfinex","ETHUSD",1743123656696,5.77081,2006.6,2006.2,4.98453]
["bitfinex","ETHUSD",1743123656896,0.7701,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743123657096,5.75416,2006.4,2006.1,4.98478]
["bitfinex","ETHUSD",1743123657310,0.33839916,2006.3,2006.0,7.55775019]
["bitfinex","ETHUSD",1743123657512,4.98431,2006.3,2006.0,2.57278019]
["bitfinex","ETHUSD",1743123657839,9.09282694,2006.2,2006.0,2.57278019]
["bitfinex","ETHUSD",1743123657994,9.09282694,2006.2,2005.8,4.98553]
["bitfinex","ETHUSD",1743123658328,4.10816694,2006.2,2005.9,4.98528]
["bitfinex","ETHUSD",1743123660460,4.10816694,2006.2,2005.9,4.98519]
["bitfinex","ETHUSD",1743123660618,1.10816694,2006.2,2005.9,4.98519]
["bitfinex","ETHUSD",1743123660818,1.10816694,2006.2,2006.0,4.98498]
["bitfinex","ETHUSD",1743123661468,1.10816694,2006.2,2005.9,4.98522]
["bitfinex","ETHUSD",1743123662845,1.10816694,2006.2,2005.9,9.97037]
["bitfinex","ETHUSD",1743123663046,1.10816694,2006.2,2005.9,4.98515]
["bitfinex","ETHUSD",1743123664474,1.10816694,2006.2,2005.9,4.98529]
["bitfinex","ETHUSD",1743123664671,1.10816694,2006.2,2005.9,9.9704]
["bitfinex","ETHUSD",1743123664838,1.10816694,2006.2,2005.9,4.98511]
["bitfinex","ETHUSD",1743123665033,1.10816694,2006.2,2005.9,19.48511]
["bitfinex","ETHUSD",1743123665829,1.10816694,2006.2,2005.8,4.98537]
["bitfinex","ETHUSD",1743123666032,6.09292694,2006.2,2005.8,4.98537]
["bitfinex","ETHUSD",1743123666260,6.09292694,2006.2,2005.8,4.98536]
["bitfinex","ETHUSD",1743123666534,1.10816694,2006.2,2005.9,4.98525]
["bitfinex","ETHUSD",1743123667569,6.09271694,2006.2,2005.9,4.98525]
["bitfinex","ETHUSD",1743123667789,6.09271694,2006.2,2005.8,4.98536]
["bitfinex","ETHUSD",1743123668473,6.09271694,2006.2,2005.8,4.98535]
["bitfinex","ETHUSD",1743123668672,6.09271694,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743123670178,4.98487,2006.1,2005.7,19.48566]
["bitfinex","ETHUSD",1743123670377,4.98514,2006.0,2005.6,4.98583]
["bitfinex","ETHUSD",1743123670604,1.15789171,2005.9,2005.7,4.98578]
["bitfinex","ETHUSD",1743123671749,1.15789171,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743123672167,0.33489171,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743123672359,3.0,2006.1,2005.9,4.98515]
["bitfinex","ETHUSD",1743123672557,0.33489171,2006.0,2005.9,4.98515]
["bitfinex","ETHUSD",1743123672947,3.7634,2006.3,2005.9,9.97031]
["bitfinex","ETHUSD",1743123673149,0.33489171,2006.0,2005.9,9.97031]
["bitfinex","ETHUSD",1743123673348,3.7634,2006.3,2005.9,9.97031]
["bitfinex","ETHUSD",1743123673549,0.33489171,2006.0,2005.9,9.97031]
["bitfinex","ETHUSD",1743123673888,3.7634,2006.3,2006.0,4.98501]
["bitfinex","ETHUSD",1743123674252,8.4444,2006.3,2006.0,4.9849]
["bitfinex","ETHUSD",1743123674985,8.4444,2006.3,2006.1,4.98476]
["bitfinex","ETHUSD",1743123675149,8.4444,2006.3,2006.0,4.9849]
["bitfinex","ETHUSD",1743123675591,0.7681,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743123675750,0.7681,2006.8,2006.7,4.9833]
["bitfinex","ETHUSD",1743123675949,0.7681,2007.0,2006.8,4.98305]
["bitfinex","ETHUSD",1743123676399,0.7681,2007.0,2006.3,4.98429]
["bitfinex","ETHUSD",1743123676400,3.0,2006.8,2006.3,4.98429]
["bitfinex","ETHUSD",1743123676567,0.7924,2006.7,2006.3,4.98415]
["bitfinex","ETHUSD",1743123676769,0.7924,2006.7,2006.3,19.48415]
["bitfinex","ETHUSD",1743123676971,0.7924,2006.7,2006.4,4.98404]
["bitfinex","ETHUSD",1743123677797,0.7924,2006.7,2006.2,4.9845]
["bitfinex","ETHUSD",1743123677798,4.98356,2006.6,2006.2,4.9845]
["bitfinex","ETHUSD",1743123677971,8.91031886,2006.7,2006.3,4.98416]
["bitfinex","ETHUSD",1743123678965,13.89362886,2006.7,2006.2,4.98449]
["bitfinex","ETHUSD",1743123679404,13.89362886,2006.7,2006.3,4.98428]
["bitfinex","ETHUSD",1743123680901,0.30723113,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1743123683111,3.30723113,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1743123683292,8.29081113,2006.6,2006.2,4.98451]
["bitfinex","ETHUSD",1743123683492,0.821,2006.5,2006.1,4.98462]
["bitfinex","ETHUSD",1743123683673,4.25791886,2006.5,2006.1,4.98462]
["bitfinex","ETHUSD",1743123683893,0.7958,2006.2,2005.9,4.98529]
["bitfinex","ETHUSD",1743123684195,3.7958,2006.2,2005.9,9.97047]
["bitfinex","ETHUSD",1743123684392,0.30723113,2006.1,2006.0,4.98502]
["bitfinex","ETHUSD",1743123686026,0.30723113,2006.1,2005.8,4.98548]
["bitfinex","ETHUSD",1743123686392,0.30723113,2006.1,2005.8,9.97081]
["bitfinex","ETHUSD",1743123686594,0.30723113,2006.1,2005.9,9.97037]
["bitfinex","ETHUSD",1743123686796,0.30723113,2006.1,2005.9,4.98512]
["bitfinex","ETHUSD",1743123687195,0.30723113,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743123687592,0.30723113,2006.1,2005.8,4.98544]
["bitfinex","ETHUSD",1743123687908,0.30723113,2006.1,2005.9,4.98522]
["bitfinex","ETHUSD",1743123688827,3.74414999,2006.1,2005.7,14.5]
["bitfinex","ETHUSD",1743123689017,3.74414999,2006.1,2005.7,19.48574]
["bitfinex","ETHUSD",1743123689220,8.72893999,2006.1,2005.7,19.48574]
["bitfinex","ETHUSD",1743123689444,8.72893999,2006.1,2005.7,14.5]
["bitfinex","ETHUSD",1743123689618,3.43691886,2005.9,2005.6,4.98598]
["bitfinex","ETHUSD",1743123689828,3.43691886,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1743123690009,8.42222886,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1743123690338,0.30723113,2005.8,2005.5,4.98622]
["bitfinex","ETHUSD",1743123690923,0.30723113,2005.8,2005.5,9.97231]
["bitfinex","ETHUSD",1743123691302,0.30723113,2005.8,2005.6,4.98599]
["bitfinex","ETHUSD",1743123691944,0.30723113,2005.8,2005.5,9.97224]
["bitfinex","ETHUSD",1743123692146,0.30723113,2005.8,2005.5,4.98609]
["bitfinex","ETHUSD",1743123692521,0.30723113,2005.8,2005.6,4.98603]
["bitfinex","ETHUSD",1743123692706,0.30723113,2005.8,2005.6,19.48603]
["bitfinex","ETHUSD",1743123693746,0.30723113,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743123694109,9.24711886,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743123694354,4.56799399,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743123696148,4.56799399,2005.7,2005.3,19.48675]
["bitfinex","ETHUSD",1743123696357,9.55382399,2005.7,2005.3,19.48675]
["bitfinex","ETHUSD",1743123697059,4.56799399,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743123697961,1.13107513,2005.7,2005.5,4.98625]
["bitfinex","ETHUSD",1743123698159,1.13107513,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743123698661,1.13107513,2005.7,2005.5,4.98624]
["bitfinex","ETHUSD",1743123699179,0.30667513,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743123699335,0.30667513,2005.7,2005.6,5.983257]
["bitfinex","ETHUSD",1743123699972,0.30667513,2005.7,2005.6,20.483257]
["bitfinex","ETHUSD",1743123700675,4.681,2005.9,2005.7,4.98559]
["bitfinex","ETHUSD",1743123700968,0.30508091,2005.8,2005.7,4.98559]
["bitfinex","ETHUSD",1743123701133,3.0,2006.0,2005.7,4.98559]
["bitfinex","ETHUSD",1743123701330,0.30508091,2005.8,2005.7,4.98559]
["bitfinex","ETHUSD",1743123701536,3.0,2006.0,2005.7,4.98559]
["bitfinex","ETHUSD",1743123701734,4.12933932,2005.8,2005.6,14.5]
["bitfinex","ETHUSD",1743123701933,0.825,2005.5,2005.1,4.98708]
["bitfinex","ETHUSD",1743123702161,4.26191886,2005.5,2005.2,4.98693]
["bitfinex","ETHUSD",1743123702361,0.30433932,2005.4,2005.2,4.98693]
["bitfinex","ETHUSD",1743123702592,3.30433932,2005.4,2005.1,9.97423]
["bitfinex","ETHUSD",1743123702767,3.30433932,2005.4,2005.2,4.98702]
["bitfinex","ETHUSD",1743123703660,3.30433932,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743123705177,3.30433932,2005.4,2005.2,4.98691]
["bitfinex","ETHUSD",1743123706949,3.30433932,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743123708476,3.30433932,2005.4,2005.2,4.98685]
["bitfinex","ETHUSD",1743123708675,0.30433932,2005.4,2005.2,4.98685]
["bitfinex","ETHUSD",1743123709081,0.30433932,2005.4,2005.1,4.98721]
["bitfinex","ETHUSD",1743123709383,1.12923932,2005.4,2005.1,4.98721]
["bitfinex","ETHUSD",1743123710207,1.12923932,2005.4,2005.0,5.77308]
["bitfinex","ETHUSD",1743123710479,3.43691886,2005.3,2005.0,4.98728]
["bitfinex","ETHUSD",1743123710869,0.30430224,2005.2,2005.0,4.98728]
["bitfinex","ETHUSD",1743123711045,0.30430224,2005.2,2005.1,5.78128]
["bitfinex","ETHUSD",1743123711244,0.30430224,2005.2,2005.1,5.83114794]
["bitfinex","ETHUSD",1743123711471,4.681,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743123713771,3.7927,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1743123714086,3.7927,2005.6,2005.3,9.97339]
["bitfinex","ETHUSD",1743123714293,6.833,2006.0,2005.7,4.98571]
["bitfinex","ETHUSD",1743123714454,0.823,2006.0,2005.7,4.98571]
["bitfinex","ETHUSD",1743123715086,3.0,2005.9,2005.5,4.98607]
["bitfinex","ETHUSD",1743123715265,7.98532,2005.9,2005.5,4.98607]
["bitfinex","ETHUSD",1743123715463,7.98532,2005.9,2005.5,9.97225]
["bitfinex","ETHUSD",1743123716381,7.98532,2005.9,2005.5,9.97223]
["bitfinex","ETHUSD",1743123716585,7.98532,2005.9,2005.5,4.98607]
["bitfinex","ETHUSD",1743123716886,0.8013,2005.8,2005.5,4.98607]
["bitfinex","ETHUSD",1743123717074,3.0,2005.9,2005.7,4.98577]
["bitfinex","ETHUSD",1743123717948,3.0,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743123718183,7.98534,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1743123718384,7.98534,2005.9,2005.5,9.97237]
["bitfinex","ETHUSD",1743123718889,7.98534,2005.9,2005.6,4.98602]
["bitfinex","ETHUSD",1743123719092,3.0,2005.9,2005.6,4.98602]
["bitfinex","ETHUSD",1743123720296,3.0,2005.9,2005.7,4.98572]
["bitfinex","ETHUSD",1743123721062,3.0,2005.9,2005.6,4.98591]
["bitfinex","ETHUSD",1743123721819,3.0,2005.9,2005.6,9.97183]
["bitfinex","ETHUSD",1743123722414,3.0,2005.9,2005.6,4.98591]
["bitfinex","ETHUSD",1743123722619,3.0,2005.9,2005.7,4.98574]
["bitfinex","ETHUSD",1743123723015,0.8198,2006.0,2005.7,4.98579]
["bitfinex","ETHUSD",1743123723217,3.0,2006.0,2005.9,4.98511]
["bitfinex","ETHUSD",1743123724006,3.0,2006.0,2005.8,4.98548]
["bitfinex","ETHUSD",1743123724206,3.0,2006.0,2005.6,5.77328]
["bitfinex","ETHUSD",1743123724611,5.80791,2005.9,2005.4,5.76366]
["bitfinex","ETHUSD",1743123725425,0.7689,2005.5,2005.2,4.987]
["bitfinex","ETHUSD",1743123725624,7.681,2005.7,2005.3,4.98665]
["bitfinex","ETHUSD",1743123725829,13.4357,2005.7,2005.3,4.98665]
["bitfinex","ETHUSD",1743123726733,8.4499,2005.7,2005.3,4.98663]
["bitfinex","ETHUSD",1743123726903,13.4357,2005.7,2005.3,4.98663]
["bitfinex","ETHUSD",1743123728199,8.4499,2005.7,2005.3,4.98663]
["bitfinex","ETHUSD",1743123728618,7.681,2005.7,2005.4,4.98637]
["bitfinex","ETHUSD",1743123730019,3.7673,2005.8,2005.5,4.98616]
["bitfinex","ETHUSD",1743123730226,8.4483,2005.8,2005.5,4.98616]
["bitfinex","ETHUSD",1743123730952,0.30273873,2005.7,2005.5,4.98616]
["bitfinex","ETHUSD",1743123731248,0.30273873,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743123735269,5.28854873,2005.7,2005.3,4.98678]
["bitfinex","ETHUSD",1743123735563,8.28854873,2005.7,2005.3,4.98678]
["bitfinex","ETHUSD",1743123736870,5.77041,2005.6,2005.2,4.98702]
["bitfinex","ETHUSD",1743123737370,8.28854873,2005.7,2004.9,4.98768]
["bitfinex","ETHUSD",1743123737371,4.98687,2005.3,2004.9,4.98768]
["bitfinex","ETHUSD",1743123737532,13.88886886,2005.4,2005.0,4.98751]
["bitfinex","ETHUSD",1743123737728,18.87561886,2005.4,2005.0,4.98751]
["bitfinex","ETHUSD",1743123737945,0.30203398,2005.3,2005.0,4.98751]
["bitfinex","ETHUSD",1743123738154,4.98687,2005.3,2004.9,4.98768]
["bitfinex","ETHUSD",1743123738463,0.30203398,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743123738667,0.30203398,2005.2,2004.9,12.42865257]
["bitfinex","ETHUSD",1743123738873,0.30203398,2005.2,2004.9,10.77441]
["bitfinex","ETHUSD",1743123739262,0.30203398,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1743123740066,0.30203398,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743123740272,0.30203398,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1743123741074,0.30203398,2005.2,2004.9,5.78663]
["bitfinex","ETHUSD",1743123741275,0.30203398,2005.2,2004.9,9.97523]
["bitfinex","ETHUSD",1743123741471,0.813,2005.1,2004.9,9.97523]
["bitfinex","ETHUSD",1743123741853,0.30062424,2005.0,2004.9,10.972753]
["bitfinex","ETHUSD",1743123742448,8.76234,2005.3,2005.0,4.98752]
["bitfinex","ETHUSD",1743123742765,3.7755,2005.3,2005.0,4.98752]
["bitfinex","ETHUSD",1743123745472,3.0,2005.3,2005.1,4.98728]
["bitfinex","ETHUSD",1743123745951,3.0,2005.3,2005.0,4.98747]
["bitfinex","ETHUSD",1743123746366,0.7717,2005.2,2005.0,4.98747]
["bitfinex","ETHUSD",1743123747483,0.7717,2005.2,2004.9,4.98772]
["bitfinex","ETHUSD",1743123747789,0.7717,2005.2,2004.9,4.98774]
["bitfinex","ETHUSD",1743123748879,0.7717,2005.2,2004.9,9.97532]
["bitfinex","ETHUSD",1743123749292,0.7717,2005.2,2004.9,4.98758]
["bitfinex","ETHUSD",1743123749458,0.7717,2005.2,2004.9,9.97525]
["bitfinex","ETHUSD",1743123749893,0.7717,2005.2,2005.0,4.98749]
["bitfinex","ETHUSD",1743123750495,3.0,2005.3,2005.1,4.98727]
["bitfinex","ETHUSD",1743123750689,3.0,2005.3,2005.0,4.98749]
["bitfinex","ETHUSD",1743123752704,7.98681,2005.3,2004.9,4.98776]
["bitfinex","ETHUSD",1743123753099,4.98741,2005.1,2004.8,0.37205166]
["bitfinex","ETHUSD",1743123753395,8.42432886,2005.1,2004.6,4.98838]
["bitfinex","ETHUSD",1743123753564,8.42432886,2005.1,2004.7,4.98809]
["bitfinex","ETHUSD",1743123753756,3.0,2005.0,2004.7,4.98809]
["bitfinex","ETHUSD",1743123755796,0.298101,2004.9,2004.7,4.98809]
["bitfinex","ETHUSD",1743123756576,0.7501,2004.8,2004.5,4.98863]
["bitfinex","ETHUSD",1743123756776,0.7501,2004.8,2004.6,4.98843]
["bitfinex","ETHUSD",1743123757316,8.4823,2005.0,2004.7,4.98812]
["bitfinex","ETHUSD",1743123757470,8.4823,2005.0,2004.8,4.98801]
["bitfinex","ETHUSD",1743123758188,8.4823,2005.0,2004.7,4.9882]
["bitfinex","ETHUSD",1743123758488,4.98792,2004.9,2004.5,4.9886]
["bitfinex","ETHUSD",1743123758674,4.98792,2004.9,2004.5,4.98859]
["bitfinex","ETHUSD",1743123758874,16.90685886,2005.0,2004.5,4.98857]
["bitfinex","ETHUSD",1743123759093,16.90685886,2005.0,2004.6,4.98839]
["bitfinex","ETHUSD",1743123760328,13.46994,2005.0,2004.6,9.97675]
["bitfinex","ETHUSD",1743123760522,13.46994,2005.0,2004.6,9.97673]
["bitfinex","ETHUSD",1743123761235,18.45758,2005.0,2004.6,4.98836]
["bitfinex","ETHUSD",1743123761533,13.46994,2005.0,2004.6,4.98836]
["bitfinex","ETHUSD",1743123764634,13.46994,2005.0,2004.5,9.97736]
["bitfinex","ETHUSD",1743123764635,4.98779,2004.9,2004.5,9.97736]
["bitfinex","ETHUSD",1743123764801,11.91921886,2005.0,2004.5,6.062266]
["bitfinex","ETHUSD",1743123765103,8.4823,2005.0,2004.7,4.98824]
["bitfinex","ETHUSD",1743123767851,3.8003,2005.0,2004.8,4.98797]
["bitfinex","ETHUSD",1743123768145,7.682,2005.0,2004.8,4.98797]
["bitfinex","ETHUSD",1743123769204,7.682,2005.0,2004.7,5.76914]
["bitfinex","ETHUSD",1743123769843,7.682,2005.0,2004.7,10.75725]
["bitfinex","ETHUSD",1743123770143,7.682,2005.0,2004.8,4.98793]
["bitfinex","ETHUSD",1743123770929,0.29654222,2004.9,2004.8,4.98793]
["bitfinex","ETHUSD",1743123771511,0.29654222,2004.9,2004.8,7.513624]
["bitfinex","ETHUSD",1743123771718,0.29654222,2004.9,2004.8,10.95054286]
["bitfinex","ETHUSD",1743123771917,3.0,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1743123774218,7.682,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743123774417,7.682,2005.2,2005.0,4.98746]
["bitfinex","ETHUSD",1743123774621,7.682,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743123775042,3.0,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743123775247,3.0,2005.4,2005.1,6.561855]
["bitfinex","ETHUSD",1743123775951,3.0,2005.4,2005.2,4.98688]
["bitfinex","ETHUSD",1743123778217,3.0,2005.4,2005.1,4.98728]
["bitfinex","ETHUSD",1743123778815,3.0,2005.4,2005.1,9.97444]
["bitfinex","ETHUSD",1743123779231,3.0,2005.4,2005.2,4.987]
["bitfinex","ETHUSD",1743123779420,3.0,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743123780824,3.0,2005.4,2005.2,4.98697]
["bitfinex","ETHUSD",1743123782938,0.7793,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743123783144,4.681,2005.8,2005.5,9.9724]
["bitfinex","ETHUSD",1743123783674,3.0,2005.7,2005.5,4.98612]
["bitfinex","ETHUSD",1743123784032,3.0,2005.7,2005.4,4.98651]
["bitfinex","ETHUSD",1743123784231,0.8276,2005.6,2005.3,14.5]
["bitfinex","ETHUSD",1743123784464,0.8276,2005.6,2005.3,19.48658]
["bitfinex","ETHUSD",1743123784626,0.8276,2005.6,2005.4,4.98653]
["bitfinex","ETHUSD",1743123785063,3.0,2005.7,2005.4,9.97296]
["bitfinex","ETHUSD",1743123785944,0.25227892,2005.6,2005.4,9.97296]
["bitfinex","ETHUSD",1743123786140,0.25227892,2005.6,2005.5,4.98628]
["bitfinex","ETHUSD",1743123786676,3.0,2005.7,2005.5,4.98628]
["bitfinex","ETHUSD",1743123786879,3.0,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743123787373,3.0,2005.7,2005.5,9.97243]
["bitfinex","ETHUSD",1743123787872,3.0,2005.7,2005.4,6.816476]
["bitfinex","ETHUSD",1743123788174,3.8317,2005.7,2005.4,5.983776]
["bitfinex","ETHUSD",1743123788336,3.8317,2005.7,2005.3,4.98657]
["bitfinex","ETHUSD",1743123788536,8.81759,2005.7,2005.3,9.97315]
["bitfinex","ETHUSD",1743123788761,3.8317,2005.7,2005.4,4.9865]
["bitfinex","ETHUSD",1743123789557,3.0,2005.7,2005.5,4.98626]
["bitfinex","ETHUSD",1743123790670,3.0,2005.7,2005.5,9.97236]
["bitfinex","ETHUSD",1743123790974,3.0,2005.7,2005.5,4.9861]
["bitfinex","ETHUSD",1743123791966,3.0,2005.7,2005.5,5.7927]
["bitfinex","ETHUSD",1743123792442,3.0,2005.7,2005.5,10.77878]
["bitfinex","ETHUSD",1743123792649,3.0,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743123794065,3.0,2005.7,2005.5,5.79268]
["bitfinex","ETHUSD",1743123794274,3.0,2005.7,2005.5,4.98608]
["bitfinex","ETHUSD",1743123795175,3.0,2005.7,2005.4,4.98653]
["bitfinex","ETHUSD",1743123795384,5.79521,2005.6,2005.2,4.98686]
["bitfinex","ETHUSD",1743123795542,0.8091,2005.6,2005.3,4.9867]
["bitfinex","ETHUSD",1743123795940,0.8091,2005.6,2005.3,4.98659]
["bitfinex","ETHUSD",1743123796264,0.8091,2005.6,2005.4,4.98652]
["bitfinex","ETHUSD",1743123796461,3.0,2005.7,2005.4,4.98652]
["bitfinex","ETHUSD",1743123798285,3.7736,2005.7,2005.4,4.98652]
["bitfinex","ETHUSD",1743123798978,3.7736,2005.7,2005.4,9.97282]
["bitfinex","ETHUSD",1743123799185,3.7736,2005.7,2005.4,4.9863]
["bitfinex","ETHUSD",1743123800091,0.761,2005.6,2005.2,4.98702]
["bitfinex","ETHUSD",1743123800251,3.43691886,2005.5,2005.1,4.98717]
["bitfinex","ETHUSD",1743123800587,4.68,2005.4,2005.2,4.98692]
["bitfinex","ETHUSD",1743123800951,0.25320958,2005.3,2005.2,4.98692]
["bitfinex","ETHUSD",1743123801255,4.68,2005.4,2005.2,4.98692]
["bitfinex","ETHUSD",1743123801455,0.25320958,2005.3,2005.2,4.98692]
["bitfinex","ETHUSD",1743123801679,4.68,2005.4,2005.2,4.98692]
["bitfinex","ETHUSD",1743123801848,0.25320958,2005.3,2005.1,4.98725]
["bitfinex","ETHUSD",1743123802052,0.7591,2005.3,2005.1,4.98725]
["bitfinex","ETHUSD",1743123802455,0.25320958,2005.2,2005.1,4.98709]
["bitfinex","ETHUSD",1743123802667,5.4416,2005.4,2005.1,12.498163]
["bitfinex","ETHUSD",1743123802867,0.25320958,2005.3,2005.1,12.498163]
["bitfinex","ETHUSD",1743123803090,5.4416,2005.4,2005.2,4.98703]
["bitfinex","ETHUSD",1743123803282,0.25320958,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1743123803476,5.4416,2005.4,2005.2,4.98703]
["bitfinex","ETHUSD",1743123803656,0.25320958,2005.3,2005.0,9.97493]
["bitfinex","ETHUSD",1743123803984,5.4416,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743123804200,0.25320958,2005.2,2005.1,4.98712]
["bitfinex","ETHUSD",1743123804703,5.4416,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743123804901,0.25320958,2005.3,2005.1,4.98712]
["bitfinex","ETHUSD",1743123805194,5.4416,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743123805398,0.25320958,2005.2,2005.1,4.98712]
["bitfinex","ETHUSD",1743123805587,10.42815,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743123805795,0.25320958,2005.2,2005.1,4.98712]
["bitfinex","ETHUSD",1743123805986,10.42815,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743123806167,0.25320958,2005.2,2005.1,4.98712]
["bitfinex","ETHUSD",1743123806367,10.42815,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743123806600,0.25320958,2005.2,2005.1,4.98712]
["bitfinex","ETHUSD",1743123806804,10.42815,2005.4,2005.1,4.98712]
["bitfinex","ETHUSD",1743123807001,0.25320958,2005.2,2005.0,22.1875224]
["bitfinex","ETHUSD",1743123807169,8.42380886,2005.3,2005.0,2.79658824]
["bitfinex","ETHUSD",1743123807365,0.25320958,2005.1,2004.9,4.98776]
["bitfinex","ETHUSD",1743123807692,3.43691886,2005.3,2005.0,4.98749]
["bitfinex","ETHUSD",1743123808987,0.7702,2005.2,2004.7,14.5]
["bitfinex","ETHUSD",1743123809202,4.98744,2005.1,2004.7,19.48816]
["bitfinex","ETHUSD",1743123809408,3.0,2005.0,2004.7,19.48816]
["bitfinex","ETHUSD",1743123809586,3.0,2005.0,2004.7,26.6108726]
["bitfinex","ETHUSD",1743123810222,3.0,2005.0,2004.8,4.98799]
["bitfinex","ETHUSD",1743123811293,3.0,2005.0,2004.8,19.48799]
["bitfinex","ETHUSD",1743123811699,3.0,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743123812697,3.0,2005.0,2004.8,17.23953526]
["bitfinex","ETHUSD",1743123813108,3.0,2005.1,2004.8,22.22752526]
["bitfinex","ETHUSD",1743123813309,3.0,2005.1,2004.9,4.98775]
["bitfinex","ETHUSD",1743123814125,7.681,2005.2,2005.1,4.98726]
["bitfinex","ETHUSD",1743123814295,10.22431886,2005.6,2005.2,4.9869]
["bitfinex","ETHUSD",1743123814486,3.0,2005.3,2005.2,11.24052]
["bitfinex","ETHUSD",1743123814687,3.0,2005.3,2005.2,6.25362]
["bitfinex","ETHUSD",1743123814884,6.7874,2005.6,2005.3,4.98671]
["bitfinex","ETHUSD",1743123815083,6.01,2005.6,2005.3,4.98671]
["bitfinex","ETHUSD",1743123815306,10.69,2005.6,2005.3,6.110743]
["bitfinex","ETHUSD",1743123815500,3.0,2005.5,2005.3,6.110743]
["bitfinex","ETHUSD",1743123815934,0.2364413,2005.4,2005.3,6.110743]
["bitfinex","ETHUSD",1743123820428,4.68,2005.6,2005.4,4.9864]
["bitfinex","ETHUSD",1743123820626,3.0,2005.9,2005.5,4.98628]
["bitfinex","ETHUSD",1743123820816,7.68,2005.9,2005.6,4.98589]
["bitfinex","ETHUSD",1743123821327,0.7783,2006.0,2005.7,4.98574]
["bitfinex","ETHUSD",1743123821523,3.0,2006.0,2005.7,4.98574]
["bitfinex","ETHUSD",1743123821727,4.98489,2006.1,2005.7,4.98568]
["bitfinex","ETHUSD",1743123821890,3.0,2006.0,2005.7,4.98568]
["bitfinex","ETHUSD",1743123822090,3.0,2006.0,2005.7,6.11971313]
["bitfinex","ETHUSD",1743123823196,11.42202886,2006.0,2005.6,4.98582]
["bitfinex","ETHUSD",1743123823625,4.9853,2005.9,2005.5,5.74408]
["bitfinex","ETHUSD",1743123823827,5.7942,2005.9,2005.5,4.98628]
["bitfinex","ETHUSD",1743123823993,3.43691886,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743123824521,3.43691886,2005.8,2005.5,9.97246]
["bitfinex","ETHUSD",1743123824722,3.43691886,2005.8,2005.5,4.98618]
["bitfinex","ETHUSD",1743123825221,3.43691886,2005.8,2005.5,9.97236]
["bitfinex","ETHUSD",1743123825424,3.43691886,2005.8,2005.5,4.98618]
["bitfinex","ETHUSD",1743123825829,3.43691886,2005.8,2005.5,9.97225]
["bitfinex","ETHUSD",1743123826130,0.8089,2005.9,2005.6,4.986]
["bitfinex","ETHUSD",1743123828622,0.8089,2005.9,2005.6,4.98583]
["bitfinex","ETHUSD",1743123828830,6.43691886,2006.0,2005.6,4.98583]
["bitfinex","ETHUSD",1743123829029,6.43691886,2006.0,2005.7,4.98577]
["bitfinex","ETHUSD",1743123829200,3.0,2006.0,2005.8,4.98542]
["bitfinex","ETHUSD",1743123830364,0.7923,2005.9,2005.3,4.98665]
["bitfinex","ETHUSD",1743123830493,3.43691886,2005.7,2005.2,5.78042]
["bitfinex","ETHUSD",1743123830696,8.42274886,2005.7,2005.3,4.98669]
["bitfinex","ETHUSD",1743123830999,8.42320886,2005.5,2005.0,20.2833]
["bitfinex","ETHUSD",1743123831192,8.42320886,2005.5,2005.1,4.98714]
["bitfinex","ETHUSD",1743123831605,0.2226236,2005.4,2005.1,4.98714]
["bitfinex","ETHUSD",1743123831810,0.2226236,2005.4,2005.1,6.064184]
["bitfinex","ETHUSD",1743123832311,5.2091636,2005.4,2005.0,4.9875]
["bitfinex","ETHUSD",1743123832508,0.8071,2005.3,2005.0,4.9875]
["bitfinex","ETHUSD",1743123832820,9.23081886,2005.3,2004.9,4.98776]
["bitfinex","ETHUSD",1743123833014,8.20778941,2005.2,2004.8,9.97576]
["bitfinex","ETHUSD",1743123833213,3.22075941,2005.2,2004.8,9.97576]
["bitfinex","ETHUSD",1743123833449,3.22075941,2005.2,2004.8,11.053686]
["bitfinex","ETHUSD",1743123833746,3.22075941,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1743123835175,3.22075941,2005.2,2004.8,11.053686]
["bitfinex","ETHUSD",1743123835870,3.22075941,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1743123836168,3.22075941,2005.2,2005.0,4.98752]
["bitfinex","ETHUSD",1743123836344,3.22075941,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1743123836846,3.22075941,2005.2,2004.8,6.065806]
["bitfinex","ETHUSD",1743123837561,8.20778941,2005.2,2004.8,1.077926]
["bitfinex","ETHUSD",1743123837733,0.8229,2005.1,2004.7,9.97624]
["bitfinex","ETHUSD",1743123838242,0.22075941,2005.0,2004.7,9.97624]
["bitfinex","ETHUSD",1743123839291,0.22075941,2005.0,2004.5,9.25268886]
["bitfinex","ETHUSD",1743123839448,0.22075941,2005.0,2004.7,4.98817]
["bitfinex","ETHUSD",1743123840085,0.22075941,2005.0,2004.7,9.97634]
["bitfinex","ETHUSD",1743123840259,0.22075941,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1743123840753,9.17999886,2004.9,2004.4,4.98877]
["bitfinex","ETHUSD",1743123840955,9.17999886,2004.9,2004.3,0.7939]
["bitfinex","ETHUSD",1743123840956,5.4352,2004.9,2004.5,4.98876]
["bitfinex","ETHUSD",1743123841272,5.4352,2004.9,2004.6,5.487266]
["bitfinex","ETHUSD",1743123841273,0.21688084,2004.8,2004.6,5.487266]
["bitfinex","ETHUSD",1743123841467,4.68,2004.9,2004.7,4.98826]
["bitfinex","ETHUSD",1743123841860,0.21688084,2004.8,2004.7,8.4750588]
["bitfinex","ETHUSD",1743123842059,8.4352,2005.3,2004.9,4.98759]
["bitfinex","ETHUSD",1743123842370,0.20766926,2005.2,2004.9,4.98759]
["bitfinex","ETHUSD",1743123843176,0.20766926,2005.2,2004.9,4.98775]
["bitfinex","ETHUSD",1743123844886,5.19478926,2005.2,2004.8,4.988]
["bitfinex","ETHUSD",1743123845088,4.21471886,2005.1,2004.7,4.98822]
["bitfinex","ETHUSD",1743123845294,9.20201886,2005.1,2004.7,4.98822]
["bitfinex","ETHUSD",1743123845490,0.20811744,2005.0,2004.8,4.9879]
["bitfinex","ETHUSD",1743123848182,0.20811744,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1743123848393,0.20811744,2005.0,2004.8,4.98786]
["bitfinex","ETHUSD",1743123848594,4.98706,2005.2,2004.8,4.98786]
["bitfinex","ETHUSD",1743123848781,0.2080054,2004.9,2004.8,4.98786]
["bitfinex","ETHUSD",1743123849092,0.7788,2005.0,2004.8,4.98786]
["bitfinex","ETHUSD",1743123849294,0.2080054,2004.9,2004.8,4.98786]
["bitfinex","ETHUSD",1743123850198,0.2080054,2004.9,2004.7,4.9882]
["bitfinex","ETHUSD",1743123850370,0.2080054,2004.9,2004.7,6.1176286]
["bitfinex","ETHUSD",1743123850569,0.2080054,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743123851098,3.43691886,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1743123851301,0.2080054,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1743123852297,0.2080054,2005.0,2004.7,6.1176786]
["bitfinex","ETHUSD",1743123852473,0.2080054,2005.0,2004.7,6.1175186]
["bitfinex","ETHUSD",1743123852673,0.2080054,2005.0,2004.7,11.1055986]
["bitfinex","ETHUSD",1743123852898,0.2080054,2005.0,2004.8,4.988]
["bitfinex","ETHUSD",1743123853400,0.2080054,2005.0,2004.7,6.1176686]
["bitfinex","ETHUSD",1743123853801,0.2080054,2005.0,2004.7,4.98824]
["bitfinex","ETHUSD",1743123854304,0.2080054,2005.0,2004.8,4.98802]
["bitfinex","ETHUSD",1743123854459,0.2080054,2005.0,2004.7,4.98821]
["bitfinex","ETHUSD",1743123856299,0.2080054,2005.0,2004.8,4.98799]
["bitfinex","ETHUSD",1743123856804,0.2080054,2005.0,2004.8,9.97581]
["bitfinex","ETHUSD",1743123857002,0.2080054,2005.0,2004.8,4.98782]
["bitfinex","ETHUSD",1743123857300,8.76717,2005.2,2004.8,4.98782]
["bitfinex","ETHUSD",1743123857505,0.20822957,2005.1,2004.8,9.97566]
["bitfinex","ETHUSD",1743123857709,8.76717,2005.2,2004.8,4.98782]
["bitfinex","ETHUSD",1743123858166,0.20822957,2005.1,2004.7,4.98823]
["bitfinex","ETHUSD",1743123858367,4.98735,2005.1,2004.7,4.98823]
["bitfinex","ETHUSD",1743123858569,0.20822957,2005.0,2004.8,4.98799]
["bitfinex","ETHUSD",1743123859967,0.20822957,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1743123861114,0.20822957,2005.0,2004.8,4.98799]
["bitfinex","ETHUSD",1743123861406,0.7703,2004.9,2004.6,4.98831]
["bitfinex","ETHUSD",1743123861706,9.19515886,2004.9,2004.5,4.98867]
["bitfinex","ETHUSD",1743123862007,0.20822957,2004.8,2004.5,0.58049523]
["bitfinex","ETHUSD",1743123862372,9.19515886,2004.9,2004.5,0.58049523]
["bitfinex","ETHUSD",1743123862719,4.98818,2004.8,2004.3,5.75566]
["bitfinex","ETHUSD",1743123862883,0.20822957,2004.7,2004.3,10.74478]
["bitfinex","ETHUSD",1743123864386,0.20822957,2004.7,2004.4,4.989]
["bitfinex","ETHUSD",1743123864620,0.20822957,2004.7,2004.4,5.3626484]
["bitfinex","ETHUSD",1743123865120,0.20822957,2004.7,2004.4,4.989]
["bitfinex","ETHUSD",1743123866426,5.19655957,2004.7,2004.3,5.75564]
["bitfinex","ETHUSD",1743123866579,5.19655957,2004.7,2004.3,7.2756088]
["bitfinex","ETHUSD",1743123866985,5.81434,2004.6,2004.2,10.99648913]
["bitfinex","ETHUSD",1743123867284,0.20755725,2004.5,2004.2,6.00697913]
["bitfinex","ETHUSD",1743123867510,0.20755725,2004.5,2004.2,4.98936]
["bitfinex","ETHUSD",1743123871029,0.20755725,2004.5,2004.1,4.98975]
["bitfinex","ETHUSD",1743123871328,5.19640725,2004.5,2004.1,4.98975]
["bitfinex","ETHUSD",1743123871499,0.20755725,2004.5,2004.1,6.41004789]
["bitfinex","ETHUSD",1743123871921,0.20755725,2004.5,2004.2,4.98947]
["bitfinex","ETHUSD",1743123876072,3.64447611,2004.5,2004.1,4.98959]
["bitfinex","ETHUSD",1743123876225,8.32547611,2004.5,2004.2,4.98951]
["bitfinex","ETHUSD",1743123876424,4.88855725,2004.5,2004.2,4.98951]
["bitfinex","ETHUSD",1743123876723,4.88855725,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743123877658,0.20755725,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743123877862,0.20755725,2004.5,2004.3,11.749602]
["bitfinex","ETHUSD",1743123878246,0.20755725,2004.5,2004.3,5.76248]
["bitfinex","ETHUSD",1743123879647,0.20755725,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1743123880457,3.7732,2004.8,2004.5,4.98864]
["bitfinex","ETHUSD",1743123881245,3.7732,2004.8,2004.4,4.98902]
["bitfinex","ETHUSD",1743123881449,8.76138,2004.8,2004.4,4.98902]
["bitfinex","ETHUSD",1743123882842,3.7732,2004.8,2004.4,4.98882]
["bitfinex","ETHUSD",1743123883358,8.76136,2004.8,2004.4,4.98882]
["bitfinex","ETHUSD",1743123883560,13.7496,2004.8,2004.4,4.98882]
["bitfinex","ETHUSD",1743123883763,3.0,2004.6,2004.3,4.98927]
["bitfinex","ETHUSD",1743123884981,3.0,2004.6,2004.3,9.97835]
["bitfinex","ETHUSD",1743123885164,3.0,2004.7,2004.4,4.98893]
["bitfinex","ETHUSD",1743123885350,3.0,2004.7,2004.5,4.98871]
["bitfinex","ETHUSD",1743123887776,0.7732,2004.8,2004.6,4.98852]
["bitfinex","ETHUSD",1743123887984,5.76815,2005.1,2004.7,4.98813]
["bitfinex","ETHUSD",1743123888185,3.0,2005.0,2004.7,4.98813]
["bitfinex","ETHUSD",1743123888387,7.98763,2005.0,2004.6,4.98851]
["bitfinex","ETHUSD",1743123888552,7.98763,2005.0,2004.6,9.9769]
["bitfinex","ETHUSD",1743123888883,3.0,2005.0,2004.7,4.98827]
["bitfinex","ETHUSD",1743123889187,4.98861,2004.6,2004.2,4.98937]
["bitfinex","ETHUSD",1743123889384,13.92980886,2004.7,2004.2,9.97865]
["bitfinex","ETHUSD",1743123889573,13.92980886,2004.7,2004.2,4.98928]
["bitfinex","ETHUSD",1743123889888,13.92980886,2004.7,2004.3,9.97836]
["bitfinex","ETHUSD",1743123890183,13.92980886,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743123891060,0.20624986,2004.6,2004.3,4.98914]
["bitfinex","ETHUSD",1743123891588,0.20624986,2004.5,2004.3,4.98914]
["bitfinex","ETHUSD",1743123891776,0.20624986,2004.5,2004.3,6.57873243]
["bitfinex","ETHUSD",1743123892094,13.92980886,2004.7,2004.3,6.57873243]
["bitfinex","ETHUSD",1743123892253,0.20624986,2004.4,2004.3,4.98914]
["bitfinex","ETHUSD",1743123892787,13.92980886,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743123893085,0.20624986,2004.6,2004.3,4.98914]
["bitfinex","ETHUSD",1743123893449,13.92980886,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743123893652,0.20624986,2004.5,2004.3,4.98914]
["bitfinex","ETHUSD",1743123893989,13.92980886,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743123893990,0.20624986,2004.4,2004.3,4.98914]
["bitfinex","ETHUSD",1743123894172,13.92980886,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743123894401,0.20624986,2004.6,2004.3,4.98914]
["bitfinex","ETHUSD",1743123894901,13.92980886,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743123895101,0.20624986,2004.5,2004.3,4.98914]
["bitfinex","ETHUSD",1743123895302,13.92980886,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1743123895503,0.20624986,2004.4,2004.2,19.48951]
["bitfinex","ETHUSD",1743123895704,4.98853,2004.6,2004.2,24.47885]
["bitfinex","ETHUSD",1743123895904,0.20624986,2004.3,2004.2,24.47885]
["bitfinex","ETHUSD",1743123896106,4.98853,2004.6,2004.2,27.35234689]
["bitfinex","ETHUSD",1743123896306,0.20624986,2004.3,2004.2,22.36283689]
["bitfinex","ETHUSD",1743123896609,0.20624986,2004.3,2004.2,7.86283689]
["bitfinex","ETHUSD",1743123896807,4.98853,2004.6,2004.2,9.97867]
["bitfinex","ETHUSD",1743123896984,4.98853,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1743123897610,4.98853,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1743123898916,7.13320928,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1743123900437,2.14467928,2004.5,2004.2,4.98933]
["bitfinex","ETHUSD",1743123900731,7.13320928,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1743123901238,2.14467928,2004.5,2004.2,4.98933]
["bitfinex","ETHUSD",1743123901724,7.13320928,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1743123902199,2.14467928,2004.6,2004.3,4.98926]
["bitfinex","ETHUSD",1743123903635,10.13319928,2004.6,2004.2,7.23465093]
["bitfinex","ETHUSD",1743123903837,10.13319928,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1743123905730,7.13319928,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1743123905914,0.20550261,2004.5,2004.2,4.98933]
["bitfinex","ETHUSD",1743123908442,0.20550261,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743123908942,0.20550261,2004.5,2004.2,4.98946]
["bitfinex","ETHUSD",1743123909104,0.20550261,2004.5,2004.2,7.23479393]
["bitfinex","ETHUSD",1743123909503,0.20550261,2004.5,2004.2,7.23470393]
["bitfinex","ETHUSD",1743123909710,4.98903,2004.4,2004.1,4.98975]
["bitfinex","ETHUSD",1743123910025,0.20550852,2004.3,2004.1,4.98975]
["bitfinex","ETHUSD",1743123910410,2.14467928,2004.4,2004.1,4.98975]
["bitfinex","ETHUSD",1743123910615,0.20550852,2004.2,2004.1,4.98975]
["bitfinex","ETHUSD",1743123910810,2.14467928,2004.4,2004.1,4.98975]
["bitfinex","ETHUSD",1743123911012,0.20550852,2004.2,2004.1,4.98975]
["bitfinex","ETHUSD",1743123911211,2.14467928,2004.4,2004.1,4.98975]
["bitfinex","ETHUSD",1743123911447,0.20550852,2004.2,2004.1,4.98975]
["bitfinex","ETHUSD",1743123911620,7.96051928,2004.5,2004.1,4.98975]
["bitfinex","ETHUSD",1743123911820,0.20550852,2004.2,2004.1,4.98975]
["bitfinex","ETHUSD",1743123912031,7.96051928,2004.5,2004.1,4.98975]
["bitfinex","ETHUSD",1743123912231,0.20550852,2004.2,2004.1,4.98975]
["bitfinex","ETHUSD",1743123912431,7.96051928,2004.5,2004.1,4.98975]
["bitfinex","ETHUSD",1743123912745,2.14467928,2004.4,2004.1,4.98975]
["bitfinex","ETHUSD",1743123913110,0.20550852,2004.3,2004.1,4.98975]
["bitfinex","ETHUSD",1743123913507,2.14467928,2004.4,2004.1,4.98975]
["bitfinex","ETHUSD",1743123913741,0.20550852,2004.2,2004.1,4.98975]
["bitfinex","ETHUSD",1743123913962,2.97167928,2004.3,2004.1,4.98975]
["bitfinex","ETHUSD",1743123914116,0.20550852,2004.2,2004.1,4.98975]
["bitfinex","ETHUSD",1743123916756,2.89767928,2004.5,2004.2,4.9895]
["bitfinex","ETHUSD",1743123917162,7.682,2004.6,2004.3,4.98915]
["bitfinex","ETHUSD",1743123917526,9.82667928,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743123917927,9.82667928,2004.6,2004.3,4.98915]
["bitfinex","ETHUSD",1743123919560,2.14467928,2004.5,2004.2,19.48937]
["bitfinex","ETHUSD",1743123919862,2.14467928,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743123920271,9.82667928,2004.6,2004.3,4.98926]
["bitfinex","ETHUSD",1743123920856,0.2052096,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743123922584,0.2052096,2004.5,2004.2,4.98937]
["bitfinex","ETHUSD",1743123922757,0.7642,2004.2,2003.9,4.99003]
["bitfinex","ETHUSD",1743123923891,0.2052096,2004.1,2003.9,4.99003]
["bitfinex","ETHUSD",1743123925016,0.2052096,2004.1,2004.0,5.78891]
["bitfinex","ETHUSD",1743123925181,3.8321,2004.5,2004.1,4.98961]
["bitfinex","ETHUSD",1743123925182,8.82106,2004.5,2004.1,4.98961]
["bitfinex","ETHUSD",1743123925371,0.2052096,2004.4,2004.1,4.98961]
["bitfinex","ETHUSD",1743123925973,0.2052096,2004.4,2004.0,7.21651922]
["bitfinex","ETHUSD",1743123926174,5.1943196,2004.4,2004.0,7.21651922]
["bitfinex","ETHUSD",1743123926379,7.98931,2004.3,2003.9,9.98035]
["bitfinex","ETHUSD",1743123926772,0.2052096,2004.2,2003.9,9.98035]
["bitfinex","ETHUSD",1743123927106,0.2052096,2004.2,2003.9,4.9901]
["bitfinex","ETHUSD",1743123927307,0.2052096,2004.2,2003.9,9.98017]
["bitfinex","ETHUSD",1743123927521,0.2052096,2004.2,2003.9,7.86614221]
["bitfinex","ETHUSD",1743123927816,0.2052096,2004.2,2003.9,12.85624221]
["bitfinex","ETHUSD",1743123928319,0.2052096,2004.2,2003.9,7.86614221]
["bitfinex","ETHUSD",1743123928487,0.2052096,2004.2,2003.9,12.85624221]
["bitfinex","ETHUSD",1743123928807,0.2052096,2004.2,2003.9,12.85625221]
["bitfinex","ETHUSD",1743123928977,0.2052096,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1743123929907,0.2052096,2004.2,2003.9,24.48018]
["bitfinex","ETHUSD",1743123930097,0.2052096,2004.2,2003.9,27.011498]
["bitfinex","ETHUSD",1743123930267,0.2052096,2004.2,2004.0,4.99]
["bitfinex","ETHUSD",1743123931487,0.36238831,2004.2,2004.0,4.99]
["bitfinex","ETHUSD",1743123934007,0.36238831,2004.2,2004.0,19.49]
["bitfinex","ETHUSD",1743123934412,0.36238831,2004.2,2004.0,4.99]
["bitfinex","ETHUSD",1743123937120,8.12965212,2004.1,2003.6,5.7869]
["bitfinex","ETHUSD",1743123937411,8.12965212,2004.1,2003.6,4.99096]
["bitfinex","ETHUSD",1743123937412,5.35123793,2004.0,2003.6,4.99096]
["bitfinex","ETHUSD",1743123937788,5.35123793,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1743123938685,0.36111793,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1743123941285,0.36111793,2004.0,2003.7,4.99059]
["bitfinex","ETHUSD",1743123941491,0.36111793,2004.0,2003.7,5.988749]
["bitfinex","ETHUSD",1743123942915,0.36111793,2004.0,2003.7,4.99059]
["bitfinex","ETHUSD",1743123947815,5.35116793,2004.0,2003.6,5.81464]
["bitfinex","ETHUSD",1743123948144,7.4969233,2004.0,2003.6,4.99094]
["bitfinex","ETHUSD",1743123948942,7.4969233,2004.0,2003.6,9.98176]
["bitfinex","ETHUSD",1743123949746,3.36111793,2004.0,2003.7,4.99063]
["bitfinex","ETHUSD",1743123950445,7.91813537,2003.9,2003.5,4.99126]
["bitfinex","ETHUSD",1743123950812,0.32920885,2003.8,2003.5,4.99126]
["bitfinex","ETHUSD",1743123951043,0.32920885,2003.8,2003.5,9.98233]
["bitfinex","ETHUSD",1743123951344,0.32920885,2003.8,2003.6,4.99099]
["bitfinex","ETHUSD",1743123951646,0.32920885,2003.8,2003.6,4.99084]
["bitfinex","ETHUSD",1743123951805,0.32920885,2003.8,2003.6,5.82999441]
["bitfinex","ETHUSD",1743123952212,0.32920885,2003.8,2003.6,10.82080441]
["bitfinex","ETHUSD",1743123952451,0.32920885,2003.8,2003.6,10.77089954]
["bitfinex","ETHUSD",1743123952932,0.32920885,2003.8,2003.6,10.77095954]
["bitfinex","ETHUSD",1743123954454,0.32920885,2003.8,2003.6,5.78005954]
["bitfinex","ETHUSD",1743123955559,0.32920885,2003.8,2003.6,4.99081]
["bitfinex","ETHUSD",1743123956254,0.32920885,2003.8,2003.6,5.04071487]
["bitfinex","ETHUSD",1743123956460,0.32920885,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743123956839,3.0,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1743123957136,0.32883501,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1743123958365,4.993,2002.8,2002.7,1.97917855]
["bitfinex","ETHUSD",1743123958535,4.993,2002.8,2002.5,0.63591315]
["bitfinex","ETHUSD",1743123958536,2.14575537,2002.8,2002.6,4.99339]
["bitfinex","ETHUSD",1743123958735,0.7727,2002.9,2002.5,5.16045867]
["bitfinex","ETHUSD",1743123959067,0.7727,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1743123959238,0.32816208,2002.8,2002.6,4.9935]
["bitfinex","ETHUSD",1743123959463,12.75753,2003.0,2002.6,4.9935]
["bitfinex","ETHUSD",1743123959660,0.32816208,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743123959867,12.75753,2003.0,2002.5,5.16050387]
["bitfinex","ETHUSD",1743123959868,4.99286,2002.9,2002.5,5.16050387]
["bitfinex","ETHUSD",1743123960062,0.32816208,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743123960363,12.75753,2003.0,2002.5,5.1104241]
["bitfinex","ETHUSD",1743123960681,14.90328537,2003.0,2002.5,10.1040541]
["bitfinex","ETHUSD",1743123960986,0.32816208,2002.9,2002.6,4.99349]
["bitfinex","ETHUSD",1743123961200,0.32816208,2002.9,2002.6,5.04341978]
["bitfinex","ETHUSD",1743123961896,0.32816208,2002.9,2002.6,4.99349]
["bitfinex","ETHUSD",1743123962086,0.32816208,2002.9,2002.6,9.98685]
["bitfinex","ETHUSD",1743123962491,0.32816208,2002.9,2002.7,4.99309]
["bitfinex","ETHUSD",1743123963693,0.32816208,2002.9,2002.6,4.99349]
["bitfinex","ETHUSD",1743123963897,0.32816208,2002.9,2002.6,5.04341978]
["bitfinex","ETHUSD",1743123964194,0.32816208,2002.9,2002.6,10.03672978]
["bitfinex","ETHUSD",1743123964395,0.32816208,2002.9,2002.6,9.9868]
["bitfinex","ETHUSD",1743123964795,0.32816208,2002.9,2002.7,4.99321]
["bitfinex","ETHUSD",1743123966601,0.32816208,2002.9,2002.6,4.99331]
["bitfinex","ETHUSD",1743123966799,0.32816208,2002.9,2002.6,5.04323977]
["bitfinex","ETHUSD",1743123967097,0.32816208,2002.9,2002.6,10.03655977]
["bitfinex","ETHUSD",1743123967401,0.32816208,2002.9,2002.6,3.99331]
["bitfinex","ETHUSD",1743123971884,3.78043712,2002.9,2002.6,3.99331]
["bitfinex","ETHUSD",1743123973108,3.78043712,2002.9,2002.6,4.04323979]
["bitfinex","ETHUSD",1743123976628,3.78043712,2002.9,2002.6,0.04992979]
["bitfinex","ETHUSD",1743123976788,0.32816208,2002.9,2002.7,5.78803]
["bitfinex","ETHUSD",1743123977305,0.32816208,2002.9,2002.7,4.99303]
["bitfinex","ETHUSD",1743123977628,4.99335,2002.7,2002.5,0.1168641]
["bitfinex","ETHUSD",1743123977916,3.77665937,2002.6,2002.5,0.1168641]
["bitfinex","ETHUSD",1743123979229,12.52935937,2002.6,2002.5,0.1168641]
["bitfinex","ETHUSD",1743123981324,17.27535937,2002.6,2002.5,0.1168641]
["bitfinex","ETHUSD",1743123990920,13.82308433,2002.6,2002.5,0.1168641]
["bitfinex","ETHUSD",1743123997355,14.18999657,2002.6,2002.5,0.1168641]
["bitfinex","ETHUSD",1743123998930,14.73999657,2002.6,2002.5,0.1168641]
["bitfinex","ETHUSD",1743124003659,14.18999657,2002.6,2002.5,0.1168641]
["bitfinex","ETHUSD",1743124003963,14.16099657,2002.6,2002.5,0.1168641]
["bitfinex","ETHUSD",1743124004862,16.31082169,2002.6,2002.5,0.1168641]
["bitfinex","ETHUSD",1743124007964,16.86082169,2002.6,2002.5,0.1168641]
["bitfinex","ETHUSD",1743124011175,4.99544,2001.9,2001.6,0.821]
["bitfinex","ETHUSD",1743124011380,2.14982512,2001.7,2001.6,0.821]
["bitfinex","ETHUSD",1743124011768,2.14982512,2001.8,2001.6,0.821]
["bitfinex","ETHUSD",1743124011967,2.46635094,2001.7,2001.6,0.821]
["bitfinex","ETHUSD",1743124012879,0.31652582,2001.7,2001.6,0.821]
["bitfinex","ETHUSD",1743124013253,5.31227582,2001.7,2001.6,0.821]
["bitfinex","ETHUSD",1743124013448,4.9962,2001.6,2001.4,0.821]
["bitfinex","ETHUSD",1743124014083,0.3147655,2001.5,2001.4,0.821]
["bitfinex","ETHUSD",1743124014578,0.3147655,2001.5,2001.4,5.81739]
["bitfinex","ETHUSD",1743124014777,3.0,2001.7,2001.4,5.81739]
["bitfinex","ETHUSD",1743124014968,3.0,2001.7,2001.5,4.99617]
["bitfinex","ETHUSD",1743124015172,3.0,2001.7,2001.4,5.81739]
["bitfinex","ETHUSD",1743124016277,3.0,2001.7,2001.4,10.81378]
["bitfinex","ETHUSD",1743124016483,7.714,2001.7,2001.6,0.8127]
["bitfinex","ETHUSD",1743124017280,7.714,2001.7,2001.6,0.3127]
["bitfinex","ETHUSD",1743124017483,7.714,2001.7,2001.4,4.99643]
["bitfinex","ETHUSD",1743124017783,7.714,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1743124017784,12.70985,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1743124017976,12.70985,2001.7,2001.3,24.49314]
["bitfinex","ETHUSD",1743124018296,7.714,2001.7,2001.4,4.99646]
["bitfinex","ETHUSD",1743124020002,9.28427963,2001.6,2001.2,4.9969]
["bitfinex","ETHUSD",1743124020167,9.28427963,2001.6,2001.2,5.8218]
["bitfinex","ETHUSD",1743124020667,8.45267963,2001.6,2001.2,5.8218]
["bitfinex","ETHUSD",1743124020869,3.45662963,2001.6,2001.2,0.8249]
["bitfinex","ETHUSD",1743124021094,7.714,2001.7,2001.3,4.99653]
["bitfinex","ETHUSD",1743124021298,4.717,2001.6,2001.3,4.99653]
["bitfinex","ETHUSD",1743124022814,4.717,2001.6,2001.3,4.74653]
["bitfinex","ETHUSD",1743124023023,8.17362963,2001.6,2001.3,4.74653]
["bitfinex","ETHUSD",1743124023183,0.8324,2001.5,2001.2,9.99388]
["bitfinex","ETHUSD",1743124023387,13.16968963,2001.6,2001.2,4.99689]
["bitfinex","ETHUSD",1743124023607,8.17362963,2001.6,2001.2,4.99679]
["bitfinex","ETHUSD",1743124023987,8.16700977,2001.6,2001.3,0.7842]
["bitfinex","ETHUSD",1743124024295,4.71038014,2001.6,2001.4,4.99639]
["bitfinex","ETHUSD",1743124024720,4.71038014,2001.6,2001.3,5.7808]
["bitfinex","ETHUSD",1743124025418,4.71038014,2001.6,2001.3,5.78077]
["bitfinex","ETHUSD",1743124025886,0.31169391,2001.5,2001.3,5.78077]
["bitfinex","ETHUSD",1743124026086,0.31169391,2001.5,2001.3,10.77734]
["bitfinex","ETHUSD",1743124027819,0.31169391,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743124029026,0.31169391,2001.5,2001.3,5.78088]
["bitfinex","ETHUSD",1743124030831,0.31169391,2001.5,2001.3,10.77747]
["bitfinex","ETHUSD",1743124032928,0.31169391,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743124033226,7.708,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1743124033436,0.31169391,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1743124033601,7.708,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1743124033802,0.31169391,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1743124034002,7.708,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1743124034200,4.714,2001.9,2001.7,4.99574]
["bitfinex","ETHUSD",1743124034431,3.0,2001.8,2001.6,5.788]
["bitfinex","ETHUSD",1743124039019,3.0,2001.8,2001.6,0.792]
["bitfinex","ETHUSD",1743124040829,0.28547478,2001.7,2001.6,0.792]
["bitfinex","ETHUSD",1743124041342,0.28547478,2001.7,2001.5,4.99606]
["bitfinex","ETHUSD",1743124043748,0.28547478,2001.7,2001.5,9.99215]
["bitfinex","ETHUSD",1743124044860,0.28547478,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743124045459,0.28547478,2001.7,2001.5,4.99618]
["bitfinex","ETHUSD",1743124048255,0.28547478,2001.7,2001.4,20.30368]
["bitfinex","ETHUSD",1743124048465,0.28547478,2001.7,2001.5,4.99622]
["bitfinex","ETHUSD",1743124051557,0.28547478,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743124051930,4.696,2001.9,2001.7,4.99571]
["bitfinex","ETHUSD",1743124052137,3.7956,2002.1,2001.8,4.99533]
["bitfinex","ETHUSD",1743124052461,4.697,2002.1,2001.9,4.9952]
["bitfinex","ETHUSD",1743124052828,3.0,2002.0,2001.8,4.99542]
["bitfinex","ETHUSD",1743124053055,3.0,2002.0,2001.8,4.9953]
["bitfinex","ETHUSD",1743124053671,7.697,2002.1,2001.8,4.9953]
["bitfinex","ETHUSD",1743124053874,3.0,2002.0,2001.8,4.9953]
["bitfinex","ETHUSD",1743124054284,3.0,2002.0,2001.7,5.77934]
["bitfinex","ETHUSD",1743124055578,3.0,2002.0,2001.7,5.77918]
["bitfinex","ETHUSD",1743124055736,0.2858508,2001.9,2001.8,4.99548]
["bitfinex","ETHUSD",1743124060104,0.2858508,2001.9,2001.7,6.8467719]
["bitfinex","ETHUSD",1743124060277,0.2858508,2001.9,2001.7,5.77931]
["bitfinex","ETHUSD",1743124061625,0.2858508,2001.9,2001.7,10.77489]
["bitfinex","ETHUSD",1743124062621,0.2858508,2001.9,2001.7,5.77918]
["bitfinex","ETHUSD",1743124065616,0.2858508,2001.9,2001.7,4.99558]
["bitfinex","ETHUSD",1743124066011,0.2858508,2001.9,2001.6,4.99586]
["bitfinex","ETHUSD",1743124066681,0.2858508,2001.9,2001.6,9.99168]
["bitfinex","ETHUSD",1743124066881,0.2858508,2001.9,2001.7,4.99572]
["bitfinex","ETHUSD",1743124067710,0.2858508,2001.9,2001.6,4.99582]
["bitfinex","ETHUSD",1743124070994,0.2858508,2001.9,2001.6,19.49582]
["bitfinex","ETHUSD",1743124072119,0.2858508,2001.9,2001.6,24.49166]
["bitfinex","ETHUSD",1743124072508,4.99636,2001.5,2000.7,5.79245]
["bitfinex","ETHUSD",1743124072690,4.99636,2001.5,2000.8,4.9979]
["bitfinex","ETHUSD",1743124072691,4.99686,2001.3,2000.8,4.9979]
["bitfinex","ETHUSD",1743124072883,4.99686,2001.3,2000.9,4.99774]
["bitfinex","ETHUSD",1743124073111,3.23061263,2001.4,2001.0,19.49748]
["bitfinex","ETHUSD",1743124073112,7.94067273,2001.4,2001.0,19.49748]
["bitfinex","ETHUSD",1743124073312,0.2864899,2001.2,2001.0,19.49748]
["bitfinex","ETHUSD",1743124073507,7.94067273,2001.4,2001.0,19.49748]
["bitfinex","ETHUSD",1743124073713,7.94067273,2001.4,2001.0,19.96592918]
["bitfinex","ETHUSD",1743124073922,0.2864899,2001.3,2001.0,19.96592918]
["bitfinex","ETHUSD",1743124074220,7.94067273,2001.4,2001.0,19.96592918]
["bitfinex","ETHUSD",1743124074428,0.2864899,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743124074591,0.7937,2001.4,2001.1,4.99725]
["bitfinex","ETHUSD",1743124074790,0.2864899,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743124075119,0.7937,2001.4,2001.1,4.99725]
["bitfinex","ETHUSD",1743124075308,0.2864899,2001.2,2001.1,9.99434]
["bitfinex","ETHUSD",1743124075490,0.7937,2001.4,2001.1,12.73917627]
["bitfinex","ETHUSD",1743124075817,5.79026,2001.4,2001.0,25.29846]
["bitfinex","ETHUSD",1743124076017,0.2864899,2001.3,2001.0,25.29846]
["bitfinex","ETHUSD",1743124076319,2.15042273,2001.2,2000.9,4.9977]
["bitfinex","ETHUSD",1743124076522,2.43691263,2001.2,2000.9,4.9977]
["bitfinex","ETHUSD",1743124076816,2.43691263,2001.2,2000.9,4.99765]
["bitfinex","ETHUSD",1743124077218,0.7991,2001.1,2000.9,4.99765]
["bitfinex","ETHUSD",1743124077417,7.94627273,2001.3,2000.9,4.99759]
["bitfinex","ETHUSD",1743124077611,0.2864899,2001.0,2000.9,4.99765]
["bitfinex","ETHUSD",1743124077920,7.94627273,2001.3,2000.9,4.99765]
["bitfinex","ETHUSD",1743124078086,0.2864899,2001.0,2000.9,4.99765]
["bitfinex","ETHUSD",1743124078287,7.94627273,2001.3,2000.9,4.99765]
["bitfinex","ETHUSD",1743124078489,0.2864899,2001.0,2000.9,4.94765]
["bitfinex","ETHUSD",1743124078690,2.15042273,2001.2,2000.9,4.94765]
["bitfinex","ETHUSD",1743124078923,0.2864899,2001.0,2000.9,4.94765]
["bitfinex","ETHUSD",1743124079119,2.15042273,2001.2,2000.9,4.94765]
["bitfinex","ETHUSD",1743124079592,0.2864899,2001.1,2000.9,4.94765]
["bitfinex","ETHUSD",1743124079795,10.14743273,2001.2,2000.8,4.99792]
["bitfinex","ETHUSD",1743124079999,0.2864899,2001.0,2000.7,4.99806]
["bitfinex","ETHUSD",1743124080322,2.94952273,2001.1,2000.8,4.99798]
["bitfinex","ETHUSD",1743124080540,0.2864899,2000.9,2000.8,4.99798]
["bitfinex","ETHUSD",1743124080700,2.94952273,2001.1,2000.8,4.99798]
["bitfinex","ETHUSD",1743124080900,1.0682899,2000.9,2000.7,4.99806]
["bitfinex","ETHUSD",1743124081124,2.93222273,2001.1,2000.8,4.998]
["bitfinex","ETHUSD",1743124082034,2.93222273,2001.1,2000.8,9.99586]
["bitfinex","ETHUSD",1743124082335,9.7165,2001.0,2000.6,4.99826]
["bitfinex","ETHUSD",1743124082498,4.719,2001.0,2000.7,4.99823]
["bitfinex","ETHUSD",1743124082900,9.71651,2001.0,2000.7,4.99823]
["bitfinex","ETHUSD",1743124083122,11.86693273,2001.0,2000.7,4.99823]
["bitfinex","ETHUSD",1743124083434,4.719,2001.0,2000.6,4.9983]
["bitfinex","ETHUSD",1743124083735,4.719,2001.0,2000.7,4.99823]
["bitfinex","ETHUSD",1743124084511,9.71656,2001.0,2000.6,4.9983]
["bitfinex","ETHUSD",1743124085112,4.719,2001.0,2000.7,4.99822]
["bitfinex","ETHUSD",1743124085312,9.71659,2001.0,2000.7,4.99823]
["bitfinex","ETHUSD",1743124085818,0.28427116,2000.9,2000.6,4.99839]
["bitfinex","ETHUSD",1743124086225,0.28427116,2000.9,2000.7,4.99822]
["bitfinex","ETHUSD",1743124087216,0.28427116,2000.9,2000.6,4.99843]
["bitfinex","ETHUSD",1743124087412,0.8064,2000.8,2000.5,5.1155041]
["bitfinex","ETHUSD",1743124087619,1.08785041,2000.8,2000.5,5.1154741]
["bitfinex","ETHUSD",1743124088141,1.08785041,2000.8,2000.5,5.1153941]
["bitfinex","ETHUSD",1743124088340,1.08785041,2000.8,2000.6,4.99828]
["bitfinex","ETHUSD",1743124088642,0.28145041,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1743124088862,4.719,2001.0,2000.7,4.99825]
["bitfinex","ETHUSD",1743124089068,0.28145041,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1743124089275,4.719,2001.0,2000.7,4.99825]
["bitfinex","ETHUSD",1743124089418,0.28145041,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1743124089749,3.0,2001.0,2000.8,4.99795]
["bitfinex","ETHUSD",1743124090552,3.7632,2001.0,2000.6,4.99848]
["bitfinex","ETHUSD",1743124090775,10.91122273,2001.0,2000.6,4.99833]
["bitfinex","ETHUSD",1743124091124,10.91122273,2001.0,2000.6,9.99668]
["bitfinex","ETHUSD",1743124091949,5.91362273,2001.0,2000.7,4.9982]
["bitfinex","ETHUSD",1743124092481,10.91115273,2001.0,2000.7,4.9982]
["bitfinex","ETHUSD",1743124092777,7.14818273,2000.9,2000.5,5.1155941]
["bitfinex","ETHUSD",1743124092928,4.99776,2000.9,2000.5,5.1155941]
["bitfinex","ETHUSD",1743124093331,4.99776,2000.9,2000.5,10.1141541]
["bitfinex","ETHUSD",1743124093631,4.99776,2000.9,2000.6,4.99849]
["bitfinex","ETHUSD",1743124093830,8.76073,2001.0,2000.6,4.99849]
["bitfinex","ETHUSD",1743124094344,3.7632,2001.0,2000.7,4.9981]
["bitfinex","ETHUSD",1743124094552,3.0,2001.0,2000.7,5.7619]
["bitfinex","ETHUSD",1743124094755,3.0,2001.0,2000.8,4.99793]
["bitfinex","ETHUSD",1743124094943,4.71,2001.1,2000.9,4.99762]
["bitfinex","ETHUSD",1743124095140,8.5257,2001.2,2000.9,4.99762]
["bitfinex","ETHUSD",1743124095462,0.8157,2001.2,2000.9,5.04758518]
["bitfinex","ETHUSD",1743124095622,4.71,2001.3,2001.1,4.99711]
["bitfinex","ETHUSD",1743124095827,0.8157,2001.4,2001.1,4.99711]
["bitfinex","ETHUSD",1743124096023,0.8157,2001.4,2001.1,4.9971]
["bitfinex","ETHUSD",1743124096230,3.8157,2001.4,2001.1,4.9971]
["bitfinex","ETHUSD",1743124099458,3.0,2001.4,2001.2,4.99696]
["bitfinex","ETHUSD",1743124100865,0.28227809,2001.3,2001.2,4.99696]
["bitfinex","ETHUSD",1743124101155,3.0,2001.4,2001.2,4.99696]
["bitfinex","ETHUSD",1743124101350,0.28224048,2001.3,2001.2,4.99696]
["bitfinex","ETHUSD",1743124101759,3.0,2001.4,2001.2,4.99696]
["bitfinex","ETHUSD",1743124101967,0.28224048,2001.3,2001.2,4.99696]
["bitfinex","ETHUSD",1743124102340,3.0,2001.4,2001.2,4.99696]
["bitfinex","ETHUSD",1743124102545,0.28227809,2001.3,2001.2,4.99696]
["bitfinex","ETHUSD",1743124102858,3.0,2001.4,2001.2,4.99696]
["bitfinex","ETHUSD",1743124103053,0.28227809,2001.3,2001.2,4.99696]
["bitfinex","ETHUSD",1743124103363,0.7899,2001.6,2001.4,4.9964]
["bitfinex","ETHUSD",1743124103534,4.703,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1743124104061,4.703,2001.7,2001.4,4.9964]
["bitfinex","ETHUSD",1743124104062,4.99575,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743124104242,3.0,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743124104444,3.0,2001.7,2001.5,4.99609]
["bitfinex","ETHUSD",1743124105057,3.0,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743124106368,3.0,2001.7,2001.4,9.99281]
["bitfinex","ETHUSD",1743124107362,8.498,2001.8,2001.5,4.99625]
["bitfinex","ETHUSD",1743124107565,3.0,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1743124111687,3.0,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743124112043,3.0,2001.7,2001.4,9.99266]
["bitfinex","ETHUSD",1743124112781,3.0,2001.7,2001.5,4.99621]
["bitfinex","ETHUSD",1743124113483,3.0,2001.7,2001.4,4.99646]
["bitfinex","ETHUSD",1743124113647,3.0,2001.7,2001.4,9.99278]
["bitfinex","ETHUSD",1743124114190,3.0,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743124114384,3.0,2001.7,2001.3,4.99675]
["bitfinex","ETHUSD",1743124114587,5.75004,2001.6,2001.2,4.9969]
["bitfinex","ETHUSD",1743124115247,0.7916,2001.5,2001.2,4.9969]
["bitfinex","ETHUSD",1743124115947,0.26102571,2001.4,2001.2,4.9969]
["bitfinex","ETHUSD",1743124116768,0.26102571,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1743124117087,0.26102571,2001.4,2001.3,6.825415]
["bitfinex","ETHUSD",1743124117300,12.69252,2001.8,2001.4,4.99626]
["bitfinex","ETHUSD",1743124117488,0.7885,2001.6,2001.3,4.99671]
["bitfinex","ETHUSD",1743124117690,5.7848,2001.5,2001.1,4.99712]
["bitfinex","ETHUSD",1743124118004,0.26087482,2001.4,2001.2,4.99698]
["bitfinex","ETHUSD",1743124118770,0.26087482,2001.4,2001.2,9.99365]
["bitfinex","ETHUSD",1743124118985,0.26087482,2001.4,2001.2,4.99681]
["bitfinex","ETHUSD",1743124119170,0.26087482,2001.4,2001.2,9.99362]
["bitfinex","ETHUSD",1743124120893,0.26087482,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1743124121299,0.8069,2001.7,2001.4,4.99646]
["bitfinex","ETHUSD",1743124121499,0.26087482,2001.6,2001.4,4.99646]
["bitfinex","ETHUSD",1743124121700,0.8069,2001.7,2001.4,4.99646]
["bitfinex","ETHUSD",1743124121877,0.26087482,2001.6,2001.3,4.99675]
["bitfinex","ETHUSD",1743124122077,5.80265,2001.7,2001.3,4.99675]
["bitfinex","ETHUSD",1743124122317,0.26087482,2001.6,2001.3,4.99675]
["bitfinex","ETHUSD",1743124122507,5.80265,2001.7,2001.3,4.99675]
["bitfinex","ETHUSD",1743124122795,0.26030898,2001.6,2001.3,4.99675]
["bitfinex","ETHUSD",1743124123018,5.80265,2001.7,2001.3,4.99675]
["bitfinex","ETHUSD",1743124123314,0.26030898,2001.6,2001.3,4.99675]
["bitfinex","ETHUSD",1743124123516,5.80265,2001.7,2001.3,4.99675]
["bitfinex","ETHUSD",1743124123724,0.26030898,2001.6,2001.3,4.99675]
["bitfinex","ETHUSD",1743124124024,5.80265,2001.7,2001.3,4.99675]
["bitfinex","ETHUSD",1743124124316,0.26030898,2001.6,2001.3,4.99675]
["bitfinex","ETHUSD",1743124124518,5.80265,2001.7,2001.3,4.99675]
["bitfinex","ETHUSD",1743124124720,0.26030898,2001.6,2001.3,4.99675]
["bitfinex","ETHUSD",1743124124920,2.15105058,2001.6,2001.3,4.99675]
["bitfinex","ETHUSD",1743124125122,0.26030898,2001.5,2001.3,4.99675]
["bitfinex","ETHUSD",1743124126020,0.26030898,2001.5,2001.3,9.99333]
["bitfinex","ETHUSD",1743124126583,0.26030898,2001.4,2001.3,4.99658]
["bitfinex","ETHUSD",1743124126782,7.95370058,2001.7,2001.3,6.21103406]
["bitfinex","ETHUSD",1743124127083,0.26030898,2001.6,2001.3,4.99658]
["bitfinex","ETHUSD",1743124127278,7.95370058,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1743124127483,0.26030898,2001.6,2001.3,4.99658]
["bitfinex","ETHUSD",1743124127819,0.26030898,2001.5,2001.3,9.99314]
["bitfinex","ETHUSD",1743124128022,7.95370058,2001.7,2001.3,9.99314]
["bitfinex","ETHUSD",1743124128207,0.26030898,2001.6,2001.3,9.99314]
["bitfinex","ETHUSD",1743124128382,7.95370058,2001.7,2001.3,9.99314]
["bitfinex","ETHUSD",1743124128585,0.26030898,2001.6,2001.3,9.99314]
["bitfinex","ETHUSD",1743124128811,7.95370058,2001.7,2001.3,9.99314]
["bitfinex","ETHUSD",1743124129211,0.26030898,2001.6,2001.3,9.99314]
["bitfinex","ETHUSD",1743124129422,7.95370058,2001.7,2001.3,9.99314]
["bitfinex","ETHUSD",1743124129724,0.26030898,2001.6,2001.3,9.99314]
["bitfinex","ETHUSD",1743124129924,7.95370058,2001.7,2001.3,9.9932]
["bitfinex","ETHUSD",1743124130124,0.26030898,2001.6,2001.3,9.9932]
["bitfinex","ETHUSD",1743124130297,7.95370058,2001.7,2001.3,9.9932]
["bitfinex","ETHUSD",1743124130596,0.26030898,2001.6,2001.3,9.9932]
["bitfinex","ETHUSD",1743124130824,7.95370058,2001.7,2001.3,9.9932]
["bitfinex","ETHUSD",1743124130998,0.26030898,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743124131200,7.95370058,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1743124131401,0.26030898,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743124131616,7.95370058,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1743124131822,0.26030898,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743124132003,2.15105058,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743124132203,0.26030898,2001.5,2001.3,4.99656]
["bitfinex","ETHUSD",1743124135687,7.95370058,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1743124136319,0.26030898,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743124136487,7.95370058,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1743124136687,0.26030898,2001.5,2001.3,4.99656]
["bitfinex","ETHUSD",1743124136889,7.95370058,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1743124137089,0.26030898,2001.4,2001.3,4.99656]
["bitfinex","ETHUSD",1743124137316,7.95370058,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1743124137817,0.26012032,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743124138019,7.95370058,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1743124138320,0.26012032,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743124138522,2.15105058,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743124138695,0.26012032,2001.5,2001.3,4.99656]
["bitfinex","ETHUSD",1743124140526,0.26012032,2001.5,2001.3,9.99314]
["bitfinex","ETHUSD",1743124140723,1.77273437,2001.9,2001.4,4.9965]
["bitfinex","ETHUSD",1743124140917,4.69,2001.7,2001.5,4.99612]
["bitfinex","ETHUSD",1743124141117,4.69,2001.7,2001.5,5.75272]
["bitfinex","ETHUSD",1743124143231,4.69,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743124144925,6.84105058,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743124145229,11.83684058,2001.7,2001.3,10.80499]
["bitfinex","ETHUSD",1743124145423,11.83684058,2001.7,2001.3,5.80828]
["bitfinex","ETHUSD",1743124145631,11.83684058,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743124145926,0.26068621,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1743124146126,11.83684058,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743124146649,1.09368621,2001.6,2001.1,0.8118]
["bitfinex","ETHUSD",1743124146809,7.14770058,2001.4,2001.0,4.99738]
["bitfinex","ETHUSD",1743124146998,7.14770058,2001.4,2001.0,9.99469]
["bitfinex","ETHUSD",1743124147200,0.26019575,2001.3,2001.0,9.99469]
["bitfinex","ETHUSD",1743124147509,0.26019575,2001.3,2001.0,4.99731]
["bitfinex","ETHUSD",1743124147715,7.14766058,2001.4,2001.0,4.99731]
["bitfinex","ETHUSD",1743124147909,0.26019575,2001.2,2001.0,4.99731]
["bitfinex","ETHUSD",1743124148127,7.14766058,2001.4,2001.0,4.99731]
["bitfinex","ETHUSD",1743124148327,0.26019575,2001.1,2001.0,9.99462]
["bitfinex","ETHUSD",1743124148614,0.26019575,2001.1,2001.0,4.99731]
["bitfinex","ETHUSD",1743124148829,0.26019575,2001.1,2001.0,7.74309206]
["bitfinex","ETHUSD",1743124149037,7.14766058,2001.4,2001.0,12.74037206]
["bitfinex","ETHUSD",1743124149246,0.26019575,2001.3,2001.0,9.99459]
["bitfinex","ETHUSD",1743124149445,7.14766058,2001.4,2001.0,9.99459]
["bitfinex","ETHUSD",1743124149644,0.26019575,2001.3,2001.1,4.99722]
["bitfinex","ETHUSD",1743124149847,7.14766058,2001.4,2001.1,4.99722]
["bitfinex","ETHUSD",1743124150140,0.26019575,2001.2,2001.1,4.99722]
["bitfinex","ETHUSD",1743124150307,4.99661,2001.4,2001.1,4.99722]
["bitfinex","ETHUSD",1743124150507,0.26019575,2001.2,2001.1,4.99722]
["bitfinex","ETHUSD",1743124151026,7.14766058,2001.4,2001.1,4.99722]
["bitfinex","ETHUSD",1743124151339,0.26019575,2001.3,2001.1,4.99722]
["bitfinex","ETHUSD",1743124151511,7.97286058,2001.4,2001.1,4.99722]
["bitfinex","ETHUSD",1743124152027,0.26019575,2001.3,2001.1,4.99722]
["bitfinex","ETHUSD",1743124152530,0.26019575,2001.2,2001.1,4.99722]
["bitfinex","ETHUSD",1743124152731,10.14736058,2001.5,2001.1,4.99722]
["bitfinex","ETHUSD",1743124152921,0.26019575,2001.2,2001.1,4.99722]
["bitfinex","ETHUSD",1743124153123,10.14736058,2001.5,2001.1,9.99427]
["bitfinex","ETHUSD",1743124153325,0.26019575,2001.2,2001.1,4.99705]
["bitfinex","ETHUSD",1743124153502,10.14736058,2001.5,2001.1,4.99705]
["bitfinex","ETHUSD",1743124153702,0.26019575,2001.2,2001.1,4.99705]
["bitfinex","ETHUSD",1743124153902,10.14736058,2001.5,2001.1,4.99705]
["bitfinex","ETHUSD",1743124154632,0.26019575,2001.4,2001.1,4.99705]
["bitfinex","ETHUSD",1743124167839,0.26019575,2001.4,2001.1,9.99411]
["bitfinex","ETHUSD",1743124168156,0.26019575,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1743124168445,4.691,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743124168621,0.23722125,2001.6,2001.4,4.99632]
["bitfinex","ETHUSD",1743124168827,4.691,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743124169021,0.23722125,2001.6,2001.4,4.99632]
["bitfinex","ETHUSD",1743124169328,4.691,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743124169527,0.23722125,2001.5,2001.4,4.99632]
["bitfinex","ETHUSD",1743124169719,4.691,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743124169921,0.23722125,2001.6,2001.4,4.99632]
["bitfinex","ETHUSD",1743124170125,4.691,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743124170422,4.691,2001.7,2001.5,0.7626]
["bitfinex","ETHUSD",1743124171049,3.0,2001.7,2001.5,0.7626]
["bitfinex","ETHUSD",1743124171441,3.0,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1743124173547,5.96275058,2001.7,2001.3,5.79195]
["bitfinex","ETHUSD",1743124173753,10.95864058,2001.7,2001.3,5.79195]
["bitfinex","ETHUSD",1743124174123,10.95864058,2001.7,2001.3,5.79184]
["bitfinex","ETHUSD",1743124175848,0.23790039,2001.6,2001.3,5.79184]
["bitfinex","ETHUSD",1743124176045,10.95864058,2001.7,2001.3,5.79184]
["bitfinex","ETHUSD",1743124176257,0.23790039,2001.6,2001.3,5.79184]
["bitfinex","ETHUSD",1743124176419,10.95864058,2001.7,2001.3,5.79184]
["bitfinex","ETHUSD",1743124176746,0.23790039,2001.6,2001.3,5.79184]
["bitfinex","ETHUSD",1743124176952,10.95864058,2001.7,2001.3,4.99664]
["bitfinex","ETHUSD",1743124177140,0.23790039,2001.5,2001.3,4.99664]
["bitfinex","ETHUSD",1743124177449,0.23790039,2001.4,2001.3,4.99664]
["bitfinex","ETHUSD",1743124177649,7.95864058,2001.7,2001.3,4.99664]
["bitfinex","ETHUSD",1743124177850,0.23790039,2001.6,2001.3,4.99664]
["bitfinex","ETHUSD",1743124178051,7.95864058,2001.7,2001.3,4.99664]
["bitfinex","ETHUSD",1743124178224,0.23790039,2001.6,2001.3,4.99664]
["bitfinex","ETHUSD",1743124178426,7.95864058,2001.7,2001.3,4.99664]
["bitfinex","ETHUSD",1743124178619,7.38502097,2001.6,2001.2,5.81647]
["bitfinex","ETHUSD",1743124178816,7.97843058,2001.4,2001.0,5.77997]
["bitfinex","ETHUSD",1743124179222,0.23790039,2001.3,2001.0,5.77997]
["bitfinex","ETHUSD",1743124179421,12.66843058,2001.4,2001.0,20.27997]
["bitfinex","ETHUSD",1743124179635,0.23737222,2001.3,2001.0,20.27997]
["bitfinex","ETHUSD",1743124179927,12.66843058,2001.4,2001.0,20.27997]
["bitfinex","ETHUSD",1743124180125,12.66843058,2001.4,2001.0,19.49737]
["bitfinex","ETHUSD",1743124180126,0.23737222,2001.2,2001.0,19.49737]
["bitfinex","ETHUSD",1743124180327,12.66843058,2001.4,2001.0,19.49737]
["bitfinex","ETHUSD",1743124180537,0.23737222,2001.1,2001.0,19.49737]
["bitfinex","ETHUSD",1743124180733,12.66843058,2001.4,2001.0,24.4947]
["bitfinex","ETHUSD",1743124180956,0.23737222,2001.1,2001.0,24.4947]
["bitfinex","ETHUSD",1743124181154,12.66843058,2001.4,2001.0,24.4947]
["bitfinex","ETHUSD",1743124181355,0.23737222,2001.1,2001.0,19.49733]
["bitfinex","ETHUSD",1743124181965,13.64823603,2001.4,2001.0,19.49733]
["bitfinex","ETHUSD",1743124182162,0.23737222,2001.1,2001.0,19.49733]
["bitfinex","ETHUSD",1743124182460,13.64823603,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1743124185553,13.64823603,2001.4,2001.0,4.9973]
["bitfinex","ETHUSD",1743124185753,13.64823603,2001.4,2001.0,9.99465]
["bitfinex","ETHUSD",1743124185930,13.64819603,2001.4,2001.0,9.99468]
["bitfinex","ETHUSD",1743124186130,13.64819603,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743124186757,13.64819603,2001.4,2001.0,9.99462]
["bitfinex","ETHUSD",1743124187161,13.64819603,2001.4,2001.0,24.49462]
["bitfinex","ETHUSD",1743124188460,7.14796058,2001.3,2000.8,5.77468]
["bitfinex","ETHUSD",1743124188665,7.14792058,2001.3,2000.9,4.99773]
["bitfinex","ETHUSD",1743124190927,5.23343882,2001.2,2000.8,20.27468]
["bitfinex","ETHUSD",1743124191143,7.94281058,2001.1,2000.7,4.99824]
["bitfinex","ETHUSD",1743124191472,7.94281058,2001.1,2000.7,14.5]
["bitfinex","ETHUSD",1743124191473,2.15105058,2000.9,2000.7,14.5]
["bitfinex","ETHUSD",1743124191672,0.7944,2000.8,2000.5,5.1153641]
["bitfinex","ETHUSD",1743124192064,0.23642882,2000.7,2000.5,19.6153641]
["bitfinex","ETHUSD",1743124197467,0.23642882,2000.7,2000.5,24.6139641]
["bitfinex","ETHUSD",1743124197674,0.23642882,2000.7,2000.5,19.6153641]
["bitfinex","ETHUSD",1743124197983,0.23642882,2000.7,2000.5,24.6139241]
["bitfinex","ETHUSD",1743124198382,0.23642882,2000.7,2000.5,19.6153641]
["bitfinex","ETHUSD",1743124198570,0.23642882,2000.7,2000.5,24.6139641]
["bitfinex","ETHUSD",1743124199060,0.23642882,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1743124200279,0.23642882,2000.7,2000.5,19.6153641]
["bitfinex","ETHUSD",1743124200485,0.23642882,2000.7,2000.5,24.6139741]
["bitfinex","ETHUSD",1743124200887,0.23642882,2000.7,2000.5,19.6153641]
["bitfinex","ETHUSD",1743124201952,0.23642882,2000.7,2000.5,24.6139141]
["bitfinex","ETHUSD",1743124202184,0.23642882,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1743124202355,0.23642882,2000.7,2000.6,10.11876094]
["bitfinex","ETHUSD",1743124202686,4.691,2001.2,2001.0,4.99739]
["bitfinex","ETHUSD",1743124202984,0.23382455,2001.1,2001.0,4.99739]
["bitfinex","ETHUSD",1743124203482,0.23382455,2001.1,2000.9,4.99772]
["bitfinex","ETHUSD",1743124205181,0.7755,2001.0,2000.7,4.99821]
["bitfinex","ETHUSD",1743124205369,1.00977752,2001.0,2000.7,4.99821]
["bitfinex","ETHUSD",1743124207688,6.00730752,2001.0,2000.7,4.99821]
["bitfinex","ETHUSD",1743124209582,4.99777,2000.9,2000.5,19.6153841]
["bitfinex","ETHUSD",1743124209907,5.23234948,2000.9,2000.5,19.6153841]
["bitfinex","ETHUSD",1743124210083,0.7618,2000.8,2000.5,19.6153841]
["bitfinex","ETHUSD",1743124210460,0.7618,2000.8,2000.5,5.1153841]
["bitfinex","ETHUSD",1743124210662,5.23295948,2000.7,2000.5,0.1168641]
["bitfinex","ETHUSD",1743124211065,8.45795388,2000.6,2000.5,0.1168641]
["bitfinex","ETHUSD",1743124211270,9.20815388,2000.6,2000.5,0.1168641]
["bitfinex","ETHUSD",1743124211593,9.44220492,2000.6,2000.5,0.1168641]
["bitfinex","ETHUSD",1743124212076,12.44220492,2000.6,2000.5,0.1168641]
["bitfinex","ETHUSD",1743124212776,12.99220492,2000.6,2000.5,0.1168641]
["bitfinex","ETHUSD",1743124213985,13.36263275,2000.6,2000.5,0.1168641]
["bitfinex","ETHUSD",1743124215163,9.90317887,2000.6,2000.5,0.1168641]
["bitfinex","ETHUSD",1743124216256,13.84327487,2000.6,2000.5,0.1168641]
["bitfinex","ETHUSD",1743124217812,49.36265215,2000.6,2000.5,4.1e-06]
["bitfinex","ETHUSD",1743124222697,45.42255615,2000.6,2000.5,4.1e-06]
["bitfinex","ETHUSD",1743124222896,95.92255615,2000.6,2000.5,4.1e-06]
["bitfinex","ETHUSD",1743124223806,95.24217887,2000.6,2000.5,4.1e-06]
["bitfinex","ETHUSD",1743124224410,5.00068,1999.8,1999.4,14.5]
["bitfinex","ETHUSD",1743124224617,4.693,1999.7,1999.4,14.5]
["bitfinex","ETHUSD",1743124224796,4.693,1999.7,1999.3,0.7667]
["bitfinex","ETHUSD",1743124224797,3.45945388,1999.6,1999.3,0.7667]
["bitfinex","ETHUSD",1743124225413,0.22468345,1999.5,1999.3,0.7667]
["bitfinex","ETHUSD",1743124225568,0.22468345,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1743124225770,4.693,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124226412,4.693,1999.6,1999.4,5.83069]
["bitfinex","ETHUSD",1743124227972,4.693,1999.6,1999.4,0.8292]
["bitfinex","ETHUSD",1743124228730,4.693,1999.6,1999.4,5.83065]
["bitfinex","ETHUSD",1743124228893,4.693,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124230222,4.693,1999.6,1999.4,6.413625]
["bitfinex","ETHUSD",1743124230422,4.693,1999.6,1999.4,11.414995]
["bitfinex","ETHUSD",1743124230722,4.693,1999.6,1999.4,6.413625]
["bitfinex","ETHUSD",1743124232123,4.693,1999.6,1999.4,0.8292]
["bitfinex","ETHUSD",1743124232494,4.693,1999.6,1999.4,5.8306]
["bitfinex","ETHUSD",1743124233631,4.693,1999.6,1999.3,5.00169]
["bitfinex","ETHUSD",1743124233835,9.69402,1999.6,1999.3,5.00169]
["bitfinex","ETHUSD",1743124234606,9.69402,1999.6,1999.2,5.77277]
["bitfinex","ETHUSD",1743124234810,4.693,1999.6,1999.3,5.00172]
["bitfinex","ETHUSD",1743124235908,0.56659855,1999.5,1999.3,5.00172]
["bitfinex","ETHUSD",1743124236617,0.56659855,1999.5,1999.2,5.77277]
["bitfinex","ETHUSD",1743124236618,0.56659855,1999.5,1999.2,5.77269]
["bitfinex","ETHUSD",1743124237336,0.56659855,1999.5,1999.3,5.00172]
["bitfinex","ETHUSD",1743124238115,0.56659855,1999.5,1999.2,5.77272]
["bitfinex","ETHUSD",1743124238512,0.56659855,1999.5,1999.3,5.00174]
["bitfinex","ETHUSD",1743124241601,0.56659855,1999.5,1999.3,5.00158]
["bitfinex","ETHUSD",1743124245136,1.38349855,1999.5,1999.2,5.00194]
["bitfinex","ETHUSD",1743124245645,1.38349855,1999.5,1999.0,0.77611732]
["bitfinex","ETHUSD",1743124245646,8.46117388,1999.4,1999.0,5.77837732]
["bitfinex","ETHUSD",1743124245932,0.56542665,1999.3,1999.0,5.77837732]
["bitfinex","ETHUSD",1743124246135,0.56542665,1999.3,1999.0,10.78073732]
["bitfinex","ETHUSD",1743124246341,0.56542665,1999.3,1999.0,10.78075732]
["bitfinex","ETHUSD",1743124246638,0.56542665,1999.2,1999.0,10.78075732]
["bitfinex","ETHUSD",1743124246833,3.45945388,1999.4,1999.0,5.77837732]
["bitfinex","ETHUSD",1743124247033,0.56542665,1999.3,1999.0,5.77837732]
["bitfinex","ETHUSD",1743124247240,3.45945388,1999.4,1999.0,5.77837732]
["bitfinex","ETHUSD",1743124247241,3.45945388,1999.4,1999.1,5.00224]
["bitfinex","ETHUSD",1743124247476,0.56542665,1999.3,1999.1,5.00224]
["bitfinex","ETHUSD",1743124247646,0.56542665,1999.3,1999.0,5.77837732]
["bitfinex","ETHUSD",1743124247844,3.45945388,1999.4,1999.1,5.00224]
["bitfinex","ETHUSD",1743124248141,0.56542665,1999.3,1999.0,5.00767732]
["bitfinex","ETHUSD",1743124248941,4.694,1999.2,1999.0,5.00767732]
["bitfinex","ETHUSD",1743124249139,14.54892053,1999.2,1999.0,0.00541732]
["bitfinex","ETHUSD",1743124250041,9.54688053,1999.2,1999.0,0.00541732]
["bitfinex","ETHUSD",1743124252253,14.54890053,1999.2,1999.0,0.00541732]
["bitfinex","ETHUSD",1743124255250,9.54688053,1999.2,1999.0,0.00541732]
["bitfinex","ETHUSD",1743124256743,14.54889053,1999.2,1999.0,0.00541732]
["bitfinex","ETHUSD",1743124256946,9.54688053,1999.2,1999.0,0.00541732]
["bitfinex","ETHUSD",1743124262920,2.15641326,1999.1,1999.0,0.00541732]
["bitfinex","ETHUSD",1743124263349,2.71907975,1999.1,1999.0,0.00541732]
["bitfinex","ETHUSD",1743124264248,0.56266649,1999.1,1999.0,5.00791732]
["bitfinex","ETHUSD",1743124264451,4.694,1999.4,1999.3,5.80435]
["bitfinex","ETHUSD",1743124264650,5.20990638,1999.4,1999.3,5.80435]
["bitfinex","ETHUSD",1743124265155,5.20990638,1999.4,1999.3,0.8026]
["bitfinex","ETHUSD",1743124265338,7.36631964,1999.4,1999.1,10.80696]
["bitfinex","ETHUSD",1743124265544,7.36631964,1999.4,1999.2,5.00195]
["bitfinex","ETHUSD",1743124265856,5.20990638,1999.4,1999.2,10.00375]
["bitfinex","ETHUSD",1743124266050,5.20990638,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1743124267866,5.20990638,1999.4,1999.1,0.8026]
["bitfinex","ETHUSD",1743124267867,5.97480638,1999.4,1999.1,5.00215]
["bitfinex","ETHUSD",1743124268063,5.97480638,1999.4,1999.2,5.00192]
["bitfinex","ETHUSD",1743124268662,5.20990638,1999.4,1999.2,5.00192]
["bitfinex","ETHUSD",1743124269161,5.20990638,1999.4,1999.2,10.00373]
["bitfinex","ETHUSD",1743124269367,5.20990638,1999.4,1999.2,10.78313]
["bitfinex","ETHUSD",1743124269567,5.20990638,1999.4,1999.2,5.78121]
["bitfinex","ETHUSD",1743124270570,5.20990638,1999.4,1999.2,0.7794]
["bitfinex","ETHUSD",1743124271968,5.20990638,1999.4,1999.1,10.00426]
["bitfinex","ETHUSD",1743124272270,5.20990638,1999.4,1999.1,5.00206]
["bitfinex","ETHUSD",1743124272979,5.20990638,1999.4,1999.1,10.00411]
["bitfinex","ETHUSD",1743124273472,5.20990638,1999.4,1999.1,10.00414]
["bitfinex","ETHUSD",1743124273863,5.20990638,1999.4,1999.2,5.00197]
["bitfinex","ETHUSD",1743124274245,5.20990638,1999.4,1999.2,5.00185]
["bitfinex","ETHUSD",1743124274573,5.20990638,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1743124275701,0.51590638,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1743124276488,0.51590638,1999.4,1999.3,6.77841]
["bitfinex","ETHUSD",1743124276774,0.55,1999.6,1999.5,5.77755]
["bitfinex","ETHUSD",1743124279555,0.55,1999.6,1999.5,5.82755801]
["bitfinex","ETHUSD",1743124279764,0.55,1999.6,1999.5,20.32755801]
["bitfinex","ETHUSD",1743124280064,0.55,1999.6,1999.5,20.27755]
["bitfinex","ETHUSD",1743124280264,0.55,1999.6,1999.5,23.1518763]
["bitfinex","ETHUSD",1743124280567,0.55,1999.6,1999.5,24.08747222]
["bitfinex","ETHUSD",1743124283476,0.55,1999.6,1999.5,23.61954844]
["bitfinex","ETHUSD",1743124283679,0.55,1999.6,1999.5,23.1518763]
["bitfinex","ETHUSD",1743124286259,0.55,1999.6,1999.5,23.61878569]
["bitfinex","ETHUSD",1743124289493,0.55,1999.6,1999.5,9.11878569]
["bitfinex","ETHUSD",1743124289794,0.55,1999.6,1999.5,0.46690939]
["bitfinex","ETHUSD",1743124290078,1.02766364,1999.6,1999.5,0.46690939]
["bitfinex","ETHUSD",1743124290680,1.02766364,1999.6,1999.2,5.00198]
["bitfinex","ETHUSD",1743124290983,0.8263,1999.5,1999.3,5.00161]
["bitfinex","ETHUSD",1743124291343,0.47731943,1999.4,1999.3,10.00325]
["bitfinex","ETHUSD",1743124291575,0.47731943,1999.4,1999.3,5.00161]
["bitfinex","ETHUSD",1743124292497,0.55,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124292667,1.02731943,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124292982,1.02731943,1999.6,1999.5,5.82875]
["bitfinex","ETHUSD",1743124293981,1.02731943,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124294186,1.02731943,1999.6,1999.4,10.00805732]
["bitfinex","ETHUSD",1743124294187,1.80391943,1999.6,1999.4,10.00805732]
["bitfinex","ETHUSD",1743124294374,1.80391943,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124295182,1.02731943,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124298990,1.02731943,1999.6,1999.4,19.50668732]
["bitfinex","ETHUSD",1743124299158,1.02731943,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124299357,1.02731943,1999.6,1999.4,24.50806732]
["bitfinex","ETHUSD",1743124301185,1.02731943,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124303392,1.02731943,1999.6,1999.4,10.00808732]
["bitfinex","ETHUSD",1743124303998,1.02731943,1999.6,1999.4,5.00671732]
["bitfinex","ETHUSD",1743124304866,1.02731943,1999.6,1999.4,10.00801732]
["bitfinex","ETHUSD",1743124305367,1.02731943,1999.6,1999.4,10.00807732]
["bitfinex","ETHUSD",1743124306095,1.02731943,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124308294,1.02731943,1999.6,1999.5,6.00204673]
["bitfinex","ETHUSD",1743124309002,1.02731943,1999.6,1999.5,10.311146]
["bitfinex","ETHUSD",1743124309161,0.73838583,1999.6,1999.5,6.79684673]
["bitfinex","ETHUSD",1743124309495,0.70783308,1999.6,1999.5,6.79684673]
["bitfinex","ETHUSD",1743124309664,0.70783308,1999.6,1999.5,6.46994685]
["bitfinex","ETHUSD",1743124310007,0.70783308,1999.6,1999.5,20.96994685]
["bitfinex","ETHUSD",1743124311400,0.70783308,1999.6,1999.5,20.50204673]
["bitfinex","ETHUSD",1743124312401,0.70783308,1999.6,1999.5,6.00204673]
["bitfinex","ETHUSD",1743124313200,0.70783308,1999.6,1999.5,6.05205327]
["bitfinex","ETHUSD",1743124316002,0.70783308,1999.6,1999.5,6.80154673]
["bitfinex","ETHUSD",1743124316298,0.2610664,1999.6,1999.5,6.80154673]
["bitfinex","ETHUSD",1743124316481,0.2610664,1999.6,1999.5,21.30154673]
["bitfinex","ETHUSD",1743124318476,0.2610664,1999.6,1999.5,24.76583976]
["bitfinex","ETHUSD",1743124324313,0.2610664,1999.6,1999.5,10.26583976]
["bitfinex","ETHUSD",1743124326276,0.2610664,1999.6,1999.5,6.00204673]
["bitfinex","ETHUSD",1743124326605,0.71029015,1999.6,1999.5,6.00204673]
["bitfinex","ETHUSD",1743124326809,0.2610664,1999.6,1999.5,6.00204673]
["bitfinex","ETHUSD",1743124327012,0.71075081,1999.6,1999.5,6.00204673]
["bitfinex","ETHUSD",1743124327185,0.2610664,1999.6,1999.5,6.00204673]
["bitfinex","ETHUSD",1743124327682,0.71075081,1999.6,1999.5,6.00204673]
["bitfinex","ETHUSD",1743124328211,0.71075081,1999.6,1999.5,20.50204673]
["bitfinex","ETHUSD",1743124328619,0.71075081,1999.6,1999.5,6.00204673]
["bitfinex","ETHUSD",1743124333718,0.71075081,1999.6,1999.4,5.00680732]
["bitfinex","ETHUSD",1743124334109,0.71075081,1999.6,1999.4,5.00673732]
["bitfinex","ETHUSD",1743124335136,0.71075081,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124341759,0.71075081,1999.6,1999.4,5.00670732]
["bitfinex","ETHUSD",1743124341760,5.71190081,1999.6,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124342047,0.794,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124342222,5.487,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124342555,5.93495693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124344150,10.93620693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124345361,5.93495693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124345651,10.93620693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124345848,5.93495693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124348129,5.14095693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124349722,10.97450693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124361741,11.97181205,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124368368,14.97181205,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124374470,3.44795693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124374672,8.14095693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124375445,13.92920693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124388197,13.14220693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124388495,0.44795693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124389299,5.44920693,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124390792,11.91349996,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124391596,12.74459996,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124395300,13.29459996,1999.5,1999.4,0.00541732]
["bitfinex","ETHUSD",1743124400016,31.12048596,1999.5,1999.4,7.32e-06]
["bitfinex","ETHUSD",1743124401284,31.12048596,1999.5,1998.5,0.9466641]
["bitfinex","ETHUSD",1743124401285,37.13048596,1999.5,1998.5,0.9466641]
["bitfinex","ETHUSD",1743124401598,5.0035,1998.6,1998.5,0.9466641]
["bitfinex","ETHUSD",1743124401906,5.44504256,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124402303,8.44504256,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124407772,13.13904256,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124407978,8.13554256,1998.6,1998.5,0.9394641]
["bitfinex","ETHUSD",1743124408191,13.13904256,1998.6,1998.5,0.9394641]
["bitfinex","ETHUSD",1743124408383,13.13904256,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124415010,15.29660988,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124415395,13.13904256,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124415589,8.13554256,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124415789,13.13904256,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124416208,8.13554256,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124418821,3.44154256,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124419023,0.44154256,1998.6,1998.5,8.08248142]
["bitfinex","ETHUSD",1743124419187,4.695,1998.9,1998.8,0.8043]
["bitfinex","ETHUSD",1743124419388,5.13342959,1998.9,1998.8,5.8073]
["bitfinex","ETHUSD",1743124419907,0.43842959,1998.9,1998.8,5.8073]
["bitfinex","ETHUSD",1743124420310,7.694,1999.2,1998.8,10.8103]
["bitfinex","ETHUSD",1743124420499,0.43846803,1998.9,1998.8,5.8073]
["bitfinex","ETHUSD",1743124421017,12.6961,1999.2,1998.8,5.8073]
["bitfinex","ETHUSD",1743124421219,0.43846803,1999.1,1998.8,5.8073]
["bitfinex","ETHUSD",1743124421388,0.43846803,1999.1,1998.8,6.888346]
["bitfinex","ETHUSD",1743124422418,0.43846803,1999.1,1998.9,5.00273]
["bitfinex","ETHUSD",1743124424226,0.43846803,1999.1,1998.9,5.00269]
["bitfinex","ETHUSD",1743124425327,0.43846803,1999.1,1998.8,5.80729]
["bitfinex","ETHUSD",1743124425530,0.43846803,1999.1,1998.9,5.00261]
["bitfinex","ETHUSD",1743124425736,0.43846803,1999.1,1999.0,6.32188401]
["bitfinex","ETHUSD",1743124426106,4.9550664,1999.6,1999.5,0.7691]
["bitfinex","ETHUSD",1743124426310,4.9550664,1999.6,1999.1,0.7691]
["bitfinex","ETHUSD",1743124426515,9.9561664,1999.6,1999.1,5.77118]
["bitfinex","ETHUSD",1743124426697,8.46692261,1999.5,1999.1,5.77118]
["bitfinex","ETHUSD",1743124427026,5.00188,1999.3,1999.1,0.7691]
["bitfinex","ETHUSD",1743124427228,5.78435,1999.4,1998.9,10.77421]
["bitfinex","ETHUSD",1743124427527,5.00178,1999.3,1998.9,5.77161]
["bitfinex","ETHUSD",1743124428227,10.78598,1999.4,1998.9,5.77161]
["bitfinex","ETHUSD",1743124428428,5.00176,1999.3,1998.9,5.77161]
["bitfinex","ETHUSD",1743124430213,5.00204,1999.2,1998.9,0.7691]
["bitfinex","ETHUSD",1743124430741,10.00372,1999.3,1998.9,0.7691]
["bitfinex","ETHUSD",1743124430935,0.44257994,1999.1,1998.9,0.7691]
["bitfinex","ETHUSD",1743124431144,5.00201,1999.2,1998.9,0.7691]
["bitfinex","ETHUSD",1743124431618,0.44257994,1999.1,1998.9,0.7691]
["bitfinex","ETHUSD",1743124432429,0.44257994,1999.1,1998.9,5.77168]
["bitfinex","ETHUSD",1743124432610,8.46732261,1999.3,1998.9,5.77168]
["bitfinex","ETHUSD",1743124432929,0.44257994,1999.2,1998.9,5.77168]
["bitfinex","ETHUSD",1743124433835,0.44257994,1999.2,1998.9,10.77428]
["bitfinex","ETHUSD",1743124434041,0.44257994,1999.2,1998.9,5.77168]
["bitfinex","ETHUSD",1743124435633,3.46556261,1999.0,1998.9,0.7691]
["bitfinex","ETHUSD",1743124435816,8.46816261,1999.0,1998.6,0.7843]
["bitfinex","ETHUSD",1743124435997,8.46866261,1998.8,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124436196,0.44215741,1998.7,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124436520,0.44215741,1998.7,1998.5,5.1206041]
["bitfinex","ETHUSD",1743124436896,5.00282,1998.9,1998.5,5.1206041]
["bitfinex","ETHUSD",1743124437097,0.44215741,1998.6,1998.5,5.1206041]
["bitfinex","ETHUSD",1743124437294,5.00282,1998.9,1998.5,5.1206041]
["bitfinex","ETHUSD",1743124437516,0.44215741,1998.6,1998.5,5.1206041]
["bitfinex","ETHUSD",1743124437697,5.00282,1998.9,1998.5,5.1206041]
["bitfinex","ETHUSD",1743124437922,0.44215741,1998.6,1998.5,5.1206041]
["bitfinex","ETHUSD",1743124438110,5.00282,1998.9,1998.5,5.1206041]
["bitfinex","ETHUSD",1743124438427,0.44215741,1998.6,1998.5,5.1206041]
["bitfinex","ETHUSD",1743124438733,9.69582,1998.9,1998.6,0.8289]
["bitfinex","ETHUSD",1743124440142,4.693,1998.9,1998.6,0.8289]
["bitfinex","ETHUSD",1743124440334,9.69585,1998.9,1998.6,0.8289]
["bitfinex","ETHUSD",1743124444036,5.00303,1998.8,1998.6,0.8289]
["bitfinex","ETHUSD",1743124444335,9.69585,1998.9,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124444716,9.29022261,1998.8,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124445838,0.44215741,1998.7,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124447839,0.44215741,1998.7,1998.5,5.1204041]
["bitfinex","ETHUSD",1743124448544,0.44215741,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1743124448743,4.693,1998.9,1998.6,5.0035]
["bitfinex","ETHUSD",1743124448909,0.44215741,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1743124449103,4.693,1998.9,1998.6,5.0035]
["bitfinex","ETHUSD",1743124449309,0.44215741,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1743124449543,9.69587,1998.9,1998.5,5.1204041]
["bitfinex","ETHUSD",1743124449742,0.44215741,1998.7,1998.5,5.1204041]
["bitfinex","ETHUSD",1743124449918,9.69587,1998.9,1998.5,5.1204041]
["bitfinex","ETHUSD",1743124450119,0.44215741,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124450343,9.30126261,1998.8,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124450641,5.00336,1998.7,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124450822,0.44215741,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124451225,8.91122002,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124451842,11.91122002,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124455753,8.44565741,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124458153,11.91122002,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124460558,8.44565741,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124462056,11.91122002,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124463058,8.44565741,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124463260,0.44215741,1998.6,1998.5,5.9257141]
["bitfinex","ETHUSD",1743124463637,4.694,1998.8,1998.5,10.9292941]
["bitfinex","ETHUSD",1743124463841,4.694,1999.0,1998.7,5.00316]
["bitfinex","ETHUSD",1743124464053,4.694,1999.0,1998.7,5.76256]
["bitfinex","ETHUSD",1743124464357,19.17183261,1999.1,1998.7,5.76256]
["bitfinex","ETHUSD",1743124464865,3.0,1999.0,1998.7,10.76566]
["bitfinex","ETHUSD",1743124465059,3.0,1999.0,1998.7,5.7625]
["bitfinex","ETHUSD",1743124465362,3.0,1999.0,1998.7,0.7594]
["bitfinex","ETHUSD",1743124466247,8.00263,1999.0,1998.7,0.7594]
["bitfinex","ETHUSD",1743124467863,3.0,1999.0,1998.7,0.7594]
["bitfinex","ETHUSD",1743124468256,3.0,1999.0,1998.7,5.76263]
["bitfinex","ETHUSD",1743124470960,3.0,1999.0,1998.8,5.00297]
["bitfinex","ETHUSD",1743124472172,3.0,1999.0,1998.7,5.76259]
["bitfinex","ETHUSD",1743124473468,3.0,1999.0,1998.8,5.00299]
["bitfinex","ETHUSD",1743124476063,4.694,1999.1,1998.9,5.00275]
["bitfinex","ETHUSD",1743124476268,4.694,1999.1,1998.9,10.80464]
["bitfinex","ETHUSD",1743124476579,6.01,1999.5,1999.0,5.7695]
["bitfinex","ETHUSD",1743124476867,4.693,1999.5,1999.3,5.76872]
["bitfinex","ETHUSD",1743124477655,4.693,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1743124478279,0.2610664,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124478770,0.2610664,1999.6,1999.4,10.00289]
["bitfinex","ETHUSD",1743124478948,0.2610664,1999.6,1999.4,6.078379]
["bitfinex","ETHUSD",1743124479143,0.2610664,1999.6,1999.3,0.767]
["bitfinex","ETHUSD",1743124479345,3.46556261,1999.5,1999.1,0.7604]
["bitfinex","ETHUSD",1743124479568,8.46692261,1999.5,1999.0,5.00249]
["bitfinex","ETHUSD",1743124479872,4.692,1999.4,1999.0,5.00249]
["bitfinex","ETHUSD",1743124480943,4.692,1999.4,1999.1,5.00215]
["bitfinex","ETHUSD",1743124481266,4.692,1999.5,1999.3,5.00175]
["bitfinex","ETHUSD",1743124483179,0.2610664,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124484344,0.2610664,1999.6,1999.4,0.8092]
["bitfinex","ETHUSD",1743124484548,0.2610664,1999.6,1999.4,5.81069]
["bitfinex","ETHUSD",1743124485460,0.2610664,1999.6,1999.3,5.00154]
["bitfinex","ETHUSD",1743124486375,0.2610664,1999.6,1999.3,10.00309]
["bitfinex","ETHUSD",1743124486578,0.2610664,1999.6,1999.4,10.00274]
["bitfinex","ETHUSD",1743124486874,0.2610664,1999.6,1999.4,5.00136]
["bitfinex","ETHUSD",1743124487070,0.2610664,1999.6,1999.4,10.00271]
["bitfinex","ETHUSD",1743124487281,0.2610664,1999.6,1999.4,5.00135]
["bitfinex","ETHUSD",1743124487455,0.2610664,1999.6,1999.4,10.00272]
["bitfinex","ETHUSD",1743124487657,0.2610664,1999.6,1999.4,5.00135]
["bitfinex","ETHUSD",1743124487966,0.2610664,1999.6,1999.3,5.00168]
["bitfinex","ETHUSD",1743124490576,0.2610664,1999.6,1999.2,0.7662]
["bitfinex","ETHUSD",1743124490779,0.8292,1999.5,1999.1,10.00448]
["bitfinex","ETHUSD",1743124490977,1.27435374,1999.5,1999.1,10.00448]
["bitfinex","ETHUSD",1743124491475,1.27435374,1999.5,1999.2,5.00197]
["bitfinex","ETHUSD",1743124492885,1.27435374,1999.5,1999.3,5.00173]
["bitfinex","ETHUSD",1743124496188,0.44515374,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1743124497788,0.44515374,1999.5,1999.2,5.00176]
["bitfinex","ETHUSD",1743124497985,0.44515374,1999.5,1999.3,5.0017]
["bitfinex","ETHUSD",1743124499295,0.44515374,1999.5,1999.3,5.00163]
["bitfinex","ETHUSD",1743124499460,0.44515374,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1743124500208,0.44515374,1999.5,1999.3,5.00168]
["bitfinex","ETHUSD",1743124500388,0.44515374,1999.5,1999.2,5.00199]
["bitfinex","ETHUSD",1743124503089,0.44515374,1999.5,1999.2,5.00185]
["bitfinex","ETHUSD",1743124503289,10.50889,1999.4,1999.0,5.00239]
["bitfinex","ETHUSD",1743124503464,0.44476966,1999.3,1999.0,5.00239]
["bitfinex","ETHUSD",1743124503668,10.50889,1999.4,1998.9,20.31758]
["bitfinex","ETHUSD",1743124503979,8.91211227,1999.3,1998.9,5.00268]
["bitfinex","ETHUSD",1743124504564,3.91033227,1999.3,1998.9,10.00526]
["bitfinex","ETHUSD",1743124505066,8.91220227,1999.3,1998.9,5.00258]
["bitfinex","ETHUSD",1743124506190,13.91415227,1999.3,1998.9,5.00258]
["bitfinex","ETHUSD",1743124506388,8.91220227,1999.3,1998.9,5.00258]
["bitfinex","ETHUSD",1743124507390,0.8108,1999.2,1998.8,5.00299]
["bitfinex","ETHUSD",1743124507593,8.46789261,1999.1,1998.7,19.50323]
["bitfinex","ETHUSD",1743124507792,8.46789261,1999.1,1998.7,19.50306]
["bitfinex","ETHUSD",1743124507985,0.44330992,1999.0,1998.7,19.50306]
["bitfinex","ETHUSD",1743124508494,0.44330992,1999.0,1998.8,5.00286]
["bitfinex","ETHUSD",1743124509006,0.44330992,1999.0,1998.7,21.453546]
["bitfinex","ETHUSD",1743124509386,0.44330992,1999.0,1998.7,21.453396]
["bitfinex","ETHUSD",1743124510075,0.44330992,1999.0,1998.7,26.456516]
["bitfinex","ETHUSD",1743124510397,0.44330992,1999.0,1998.8,5.00298]
["bitfinex","ETHUSD",1743124510585,0.44330992,1999.0,1998.8,5.00291]
["bitfinex","ETHUSD",1743124510782,0.44330992,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1743124510976,0.44330992,1999.0,1998.8,5.00295]
["bitfinex","ETHUSD",1743124511494,0.44330992,1999.0,1998.8,10.00585]
["bitfinex","ETHUSD",1743124511697,0.44330992,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1743124511866,5.4954,1999.4,1999.2,5.00192]
["bitfinex","ETHUSD",1743124512065,0.44315623,1999.3,1999.2,5.00192]
["bitfinex","ETHUSD",1743124512272,5.4954,1999.4,1999.2,5.00192]
["bitfinex","ETHUSD",1743124512473,0.44315623,1999.3,1999.2,5.00192]
["bitfinex","ETHUSD",1743124512696,4.691,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1743124512992,5.13480937,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1743124514879,0.44380937,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1743124515173,1.0654664,1999.6,1999.3,5.00175]
["bitfinex","ETHUSD",1743124515371,0.4432332,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1743124515570,1.0654664,1999.6,1999.3,5.00175]
["bitfinex","ETHUSD",1743124516187,0.4432332,1999.5,1999.2,10.0038]
["bitfinex","ETHUSD",1743124516879,3.90879581,1999.5,1999.3,5.00174]
["bitfinex","ETHUSD",1743124518099,0.4432332,1999.5,1999.3,5.00174]
["bitfinex","ETHUSD",1743124518395,0.4432332,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1743124518597,3.90879581,1999.5,1999.1,5.00211]
["bitfinex","ETHUSD",1743124518797,5.00153,1999.4,1999.1,5.00223]
["bitfinex","ETHUSD",1743124519002,9.27366261,1999.3,1998.9,5.00273]
["bitfinex","ETHUSD",1743124519185,9.71747201,1999.3,1998.9,5.00273]
["bitfinex","ETHUSD",1743124519508,5.00201,1999.2,1998.9,5.00273]
["bitfinex","ETHUSD",1743124519666,5.00201,1999.2,1998.8,5.00294]
["bitfinex","ETHUSD",1743124519871,0.4438094,1999.1,1998.8,10.00578]
["bitfinex","ETHUSD",1743124520203,0.4438094,1999.1,1998.8,5.00284]
["bitfinex","ETHUSD",1743124520502,0.4438094,1999.1,1998.8,5.00282]
["bitfinex","ETHUSD",1743124520670,13.96462261,1999.3,1998.9,5.00263]
["bitfinex","ETHUSD",1743124520870,0.4438094,1999.2,1998.9,5.00263]
["bitfinex","ETHUSD",1743124521702,0.4438094,1999.2,1998.8,5.00282]
["bitfinex","ETHUSD",1743124521703,0.7873,1999.1,1998.8,5.00282]
["bitfinex","ETHUSD",1743124522199,0.4438094,1999.0,1998.8,5.00282]
["bitfinex","ETHUSD",1743124522400,0.4438094,1999.0,1998.7,10.00648]
["bitfinex","ETHUSD",1743124522574,0.4438094,1999.0,1998.7,5.00306]
["bitfinex","ETHUSD",1743124523501,0.4438094,1999.0,1998.7,10.00612]
["bitfinex","ETHUSD",1743124523672,0.4438094,1999.0,1998.7,5.00306]
["bitfinex","ETHUSD",1743124525129,5.9963194,1999.0,1998.5,19.6206041]
["bitfinex","ETHUSD",1743124525422,14.26754261,1998.9,1998.5,19.6205041]
["bitfinex","ETHUSD",1743124525786,0.44211901,1998.8,1998.5,19.6205041]
["bitfinex","ETHUSD",1743124526180,13.95560261,1998.9,1998.5,19.6205041]
["bitfinex","ETHUSD",1743124526381,0.44211901,1998.7,1998.5,19.6205041]
["bitfinex","ETHUSD",1743124526582,13.95560261,1998.9,1998.5,19.6205041]
["bitfinex","ETHUSD",1743124527072,0.44188845,1998.8,1998.5,19.6205041]
["bitfinex","ETHUSD",1743124527279,5.00303,1998.8,1998.5,19.6205041]
["bitfinex","ETHUSD",1743124527582,0.44188845,1998.7,1998.5,19.6205041]
["bitfinex","ETHUSD",1743124528321,18.95858261,1998.9,1998.5,24.6240841]
["bitfinex","ETHUSD",1743124528322,13.95560261,1998.9,1998.5,24.6240841]
["bitfinex","ETHUSD",1743124528528,0.44188845,1998.8,1998.6,5.00339]
["bitfinex","ETHUSD",1743124528689,8.95276261,1998.9,1998.6,5.00339]
["bitfinex","ETHUSD",1743124529029,0.44069728,1998.8,1998.5,19.6204441]
["bitfinex","ETHUSD",1743124529238,5.44371728,1998.8,1998.5,19.6204441]
["bitfinex","ETHUSD",1743124529394,5.00302,1998.8,1998.5,19.6204441]
["bitfinex","ETHUSD",1743124529592,5.00302,1998.8,1998.5,14.6168641]
["bitfinex","ETHUSD",1743124529593,0.44069728,1998.7,1998.5,14.6168641]
["bitfinex","ETHUSD",1743124529792,5.8096,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124530291,6.25029728,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124530732,9.25029728,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124531293,9.49387627,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124532398,10.05887627,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124533038,40.88145527,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124533236,19.21961027,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124533433,17.38925727,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124534295,23.39925727,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124534532,24.39726825,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124535204,17.06688725,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124535444,17.44704075,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124538436,21.02718675,1998.6,1998.5,0.1168641]
["bitfinex","ETHUSD",1743124540435,5.00542,1997.9,1997.6,0.75]
["bitfinex","ETHUSD",1743124540808,0.68189283,1997.8,1997.6,0.75]
["bitfinex","ETHUSD",1743124542024,0.68189283,1997.8,1997.6,5.75599]
["bitfinex","ETHUSD",1743124542312,18.16885261,1998.0,1997.6,4.75599]
["bitfinex","ETHUSD",1743124542516,0.68189283,1997.9,1997.6,4.75599]
["bitfinex","ETHUSD",1743124543096,0.68189283,1997.9,1997.5,5.00625]
["bitfinex","ETHUSD",1743124543427,0.68189283,1997.9,1997.6,5.00599]
["bitfinex","ETHUSD",1743124543926,0.68189283,1997.9,1997.5,5.00612]
["bitfinex","ETHUSD",1743124544128,5.68726283,1997.9,1997.5,5.00612]
["bitfinex","ETHUSD",1743124544333,10.69274283,1997.9,1997.4,5.00646]
["bitfinex","ETHUSD",1743124544497,3.46556261,1997.8,1997.2,5.00694]
["bitfinex","ETHUSD",1743124544833,5.68413008,1997.7,1997.3,5.00662]
["bitfinex","ETHUSD",1743124545340,5.68413008,1997.7,1997.3,5.30352]
["bitfinex","ETHUSD",1743124545654,0.67824008,1997.7,1997.3,5.30345]
["bitfinex","ETHUSD",1743124545801,0.67824008,1997.7,1997.5,5.00608]
["bitfinex","ETHUSD",1743124546002,0.67824008,1997.7,1997.6,0.2969]
["bitfinex","ETHUSD",1743124546206,12.6993,1997.9,1997.6,0.2969]
["bitfinex","ETHUSD",1743124546414,0.67689394,1997.7,1997.6,0.2969]
["bitfinex","ETHUSD",1743124546902,21.17032261,1997.9,1997.5,5.00608]
["bitfinex","ETHUSD",1743124547126,5.68243394,1997.8,1997.4,5.30335]
["bitfinex","ETHUSD",1743124547602,5.77401,1997.7,1997.3,5.00663]
["bitfinex","ETHUSD",1743124547942,1.44474771,1997.6,1997.3,5.00663]
["bitfinex","ETHUSD",1743124548234,6.45074771,1997.6,1997.2,5.00694]
["bitfinex","ETHUSD",1743124548424,6.45074771,1997.6,1997.2,19.50694]
["bitfinex","ETHUSD",1743124548601,11.45694771,1997.6,1997.2,19.50685]
["bitfinex","ETHUSD",1743124548930,6.45074771,1997.6,1997.2,19.50685]
["bitfinex","ETHUSD",1743124549137,6.45074771,1997.6,1997.2,24.51369]
["bitfinex","ETHUSD",1743124549315,1.44474771,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1743124549938,6.45075771,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1743124550235,6.45075771,1997.6,1997.2,5.00695]
["bitfinex","ETHUSD",1743124552435,1.44474771,1997.6,1997.3,5.00672]
["bitfinex","ETHUSD",1743124552601,1.44474771,1997.6,1997.3,19.50672]
["bitfinex","ETHUSD",1743124552802,6.45075771,1997.6,1997.3,14.5]
["bitfinex","ETHUSD",1743124553343,6.45075771,1997.6,1997.2,10.01378]
["bitfinex","ETHUSD",1743124553832,1.44474771,1997.6,1997.3,5.00673]
["bitfinex","ETHUSD",1743124555742,0.67654771,1997.6,1997.4,5.0064]
["bitfinex","ETHUSD",1743124555946,4.00319859,1997.7,1997.4,5.0064]
["bitfinex","ETHUSD",1743124556114,0.67654771,1997.6,1997.4,5.0064]
["bitfinex","ETHUSD",1743124556314,4.00319859,1997.7,1997.4,5.00633]
["bitfinex","ETHUSD",1743124556542,0.67654771,1997.6,1997.4,5.00633]
["bitfinex","ETHUSD",1743124556849,8.69719859,1997.7,1997.4,5.00633]
["bitfinex","ETHUSD",1743124557012,0.67654771,1997.5,1997.4,6.037328]
["bitfinex","ETHUSD",1743124557215,4.694,1997.9,1997.6,5.0059]
["bitfinex","ETHUSD",1743124557410,10.45292,1998.0,1997.6,5.00586]
["bitfinex","ETHUSD",1743124557845,3.0,1997.9,1997.6,5.00586]
["bitfinex","ETHUSD",1743124558645,8.00531,1997.9,1997.4,1.327898]
["bitfinex","ETHUSD",1743124558948,7.694,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1743124559146,3.0,1997.9,1997.6,10.30874]
["bitfinex","ETHUSD",1743124559711,3.0,1997.9,1997.7,5.00574]
["bitfinex","ETHUSD",1743124559916,3.0,1997.9,1997.6,5.30274]
["bitfinex","ETHUSD",1743124560663,3.0,1997.9,1997.6,10.3086]
["bitfinex","ETHUSD",1743124561052,3.0,1997.9,1997.6,5.30274]
["bitfinex","ETHUSD",1743124561962,3.0,1997.9,1997.6,5.30272]
["bitfinex","ETHUSD",1743124562171,3.0,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1743124562575,3.0,1997.9,1997.7,5.00574]
["bitfinex","ETHUSD",1743124562861,1.01853986,1998.1,1997.7,0.530264]
["bitfinex","ETHUSD",1743124563063,11.01409,1998.4,1998.2,5.00436]
["bitfinex","ETHUSD",1743124563064,6.8229,1998.4,1998.2,5.00436]
["bitfinex","ETHUSD",1743124563256,4.694,1998.5,1998.1,0.2969]
["bitfinex","ETHUSD",1743124563438,4.694,1998.5,1998.3,5.00416]
["bitfinex","ETHUSD",1743124563959,4.694,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1743124564164,4.694,1998.5,1998.3,5.00416]
["bitfinex","ETHUSD",1743124565364,4.694,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1743124565742,5.37143226,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1743124568939,5.37143226,1998.5,1998.3,10.00828]
["bitfinex","ETHUSD",1743124569170,6.18983226,1998.5,1998.2,5.00435]
["bitfinex","ETHUSD",1743124569865,6.18983226,1998.5,1998.1,10.30622]
["bitfinex","ETHUSD",1743124570076,6.18983226,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1743124571585,6.18983226,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1743124571789,5.37143226,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1743124572651,5.37143226,1998.5,1998.2,5.00446]
["bitfinex","ETHUSD",1743124572985,4.25086261,1998.4,1997.9,0.2969]
["bitfinex","ETHUSD",1743124573204,5.68489743,1998.3,1997.9,5.00507]
["bitfinex","ETHUSD",1743124574116,5.68489743,1998.3,1997.9,5.00506]
["bitfinex","ETHUSD",1743124574249,10.68936743,1998.3,1997.9,5.00506]
["bitfinex","ETHUSD",1743124574451,5.79021,1998.1,1997.7,5.30261]
["bitfinex","ETHUSD",1743124574754,0.6817394,1998.0,1997.7,5.00571]
["bitfinex","ETHUSD",1743124575555,0.6817394,1998.0,1997.6,5.00583]
["bitfinex","ETHUSD",1743124575762,9.15231201,1998.0,1997.6,5.00583]
["bitfinex","ETHUSD",1743124577547,14.15742201,1998.0,1997.6,5.00583]
["bitfinex","ETHUSD",1743124577748,5.00528,1997.9,1997.5,5.00625]
["bitfinex","ETHUSD",1743124578081,9.15231201,1998.0,1997.6,5.00586]
["bitfinex","ETHUSD",1743124578082,8.47057261,1998.0,1997.6,5.00586]
["bitfinex","ETHUSD",1743124578282,0.6817394,1997.8,1997.6,5.00586]
["bitfinex","ETHUSD",1743124578482,5.00553,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1743124578788,0.67954743,1997.7,1997.5,5.00614]
["bitfinex","ETHUSD",1743124578951,5.80888,1997.9,1997.5,5.00614]
["bitfinex","ETHUSD",1743124579150,0.67954743,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1743124581871,0.67954743,1997.8,1997.5,10.01223]
["bitfinex","ETHUSD",1743124582183,0.67954743,1997.8,1997.5,5.00609]
["bitfinex","ETHUSD",1743124583086,0.67954743,1997.8,1997.5,10.01224]
["bitfinex","ETHUSD",1743124583287,0.67954743,1997.8,1997.5,5.00609]
["bitfinex","ETHUSD",1743124584662,0.67954743,1997.8,1997.6,5.00586]
["bitfinex","ETHUSD",1743124584999,5.8126,1998.0,1997.6,5.00586]
["bitfinex","ETHUSD",1743124585178,0.67700934,1997.9,1997.6,5.00586]
["bitfinex","ETHUSD",1743124585791,0.67700934,1997.9,1997.4,5.0065]
["bitfinex","ETHUSD",1743124586095,0.67700934,1997.9,1997.7,5.00572]
["bitfinex","ETHUSD",1743124587450,0.67700934,1997.9,1997.7,5.00561]
["bitfinex","ETHUSD",1743124587711,0.67700934,1997.9,1997.8,5.05555754]
["bitfinex","ETHUSD",1743124588000,5.5235,1998.6,1998.3,5.00415]
["bitfinex","ETHUSD",1743124588175,4.694,1998.6,1998.3,5.00415]
["bitfinex","ETHUSD",1743124589549,4.694,1998.6,1998.3,10.0082]
["bitfinex","ETHUSD",1743124590203,4.694,1998.6,1998.4,5.00391]
["bitfinex","ETHUSD",1743124591889,4.694,1998.6,1998.4,10.00773]
["bitfinex","ETHUSD",1743124592091,1.00867629,1998.8,1998.5,5.00375]
["bitfinex","ETHUSD",1743124592276,4.693,1999.1,1998.7,5.00325]
["bitfinex","ETHUSD",1743124592479,3.0,1999.0,1998.8,5.00299]
["bitfinex","ETHUSD",1743124592899,1.02220952,1998.9,1998.8,5.00299]
["bitfinex","ETHUSD",1743124593496,1.02220952,1998.9,1998.8,5.503289]
["bitfinex","ETHUSD",1743124593862,4.693,1999.2,1998.9,5.00271]
["bitfinex","ETHUSD",1743124594278,1.02200903,1999.0,1998.9,5.00271]
["bitfinex","ETHUSD",1743124594471,1.02200903,1999.0,1998.9,5.29961]
["bitfinex","ETHUSD",1743124594674,6.0613064,1999.6,1998.9,0.2969]
["bitfinex","ETHUSD",1743124594965,4.693,1999.5,1999.2,5.0019]
["bitfinex","ETHUSD",1743124595163,4.693,1999.5,1999.2,10.00379]
["bitfinex","ETHUSD",1743124595390,4.693,1999.5,1999.3,5.00174]
["bitfinex","ETHUSD",1743124595894,0.62621924,1999.4,1999.3,5.00174]
["bitfinex","ETHUSD",1743124596262,0.62621924,1999.4,1999.2,10.00376]
["bitfinex","ETHUSD",1743124596658,0.62621924,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1743124598104,0.62621924,1999.4,1999.3,6.002112]
["bitfinex","ETHUSD",1743124598484,0.2610664,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124598969,0.2610664,1999.6,1999.5,5.29815]
["bitfinex","ETHUSD",1743124600387,0.2610664,1999.6,1999.5,5.3481568]
["bitfinex","ETHUSD",1743124600602,0.2610664,1999.6,1999.5,5.29815]
["bitfinex","ETHUSD",1743124600916,0.2610664,1999.6,1999.5,6.67464926]
["bitfinex","ETHUSD",1743124602667,0.2610664,1999.6,1999.5,1.37649926]
["bitfinex","ETHUSD",1743124602865,0.2610664,1999.6,1999.4,10.00267]
["bitfinex","ETHUSD",1743124603295,0.2610664,1999.6,1999.3,1.297262]
["bitfinex","ETHUSD",1743124603296,0.2610664,1999.6,1999.3,6.298972]
["bitfinex","ETHUSD",1743124603506,0.2610664,1999.6,1999.3,6.002072]
["bitfinex","ETHUSD",1743124603812,0.2610664,1999.6,1999.3,5.00171]
["bitfinex","ETHUSD",1743124604102,0.2610664,1999.6,1999.4,5.00148]
["bitfinex","ETHUSD",1743124606229,0.2610664,1999.6,1999.3,10.00334]
["bitfinex","ETHUSD",1743124606434,0.2610664,1999.6,1999.4,5.00149]
["bitfinex","ETHUSD",1743124607239,0.2610664,1999.6,1999.3,5.00163]
["bitfinex","ETHUSD",1743124607437,0.2610664,1999.6,1999.2,5.00195]
["bitfinex","ETHUSD",1743124607610,5.2621564,1999.6,1999.2,6.37860326]
["bitfinex","ETHUSD",1743124608130,0.2610664,1999.6,1999.2,6.37846326]
["bitfinex","ETHUSD",1743124608294,0.2610664,1999.6,1999.3,5.0017]
["bitfinex","ETHUSD",1743124609131,5.2621564,1999.6,1999.2,5.00181]
["bitfinex","ETHUSD",1743124609336,0.2610664,1999.6,1999.2,5.00181]
["bitfinex","ETHUSD",1743124609628,0.2610664,1999.6,1999.3,5.00174]
["bitfinex","ETHUSD",1743124609835,5.2620864,1999.6,1999.2,10.00366]
["bitfinex","ETHUSD",1743124610129,5.2620864,1999.6,1999.2,11.033716]
["bitfinex","ETHUSD",1743124610324,5.2620864,1999.6,1999.2,6.031866]
["bitfinex","ETHUSD",1743124610510,5.2620864,1999.6,1999.2,11.033666]
["bitfinex","ETHUSD",1743124610708,5.2620864,1999.6,1999.2,11.033726]
["bitfinex","ETHUSD",1743124610912,0.63233497,1999.5,1999.2,11.033726]
["bitfinex","ETHUSD",1743124611098,0.63233497,1999.5,1999.2,20.531856]
["bitfinex","ETHUSD",1743124611435,0.63233497,1999.5,1999.3,5.00174]
["bitfinex","ETHUSD",1743124611734,0.63233497,1999.5,1999.2,6.031856]
["bitfinex","ETHUSD",1743124612239,0.63233497,1999.5,1999.2,11.033666]
["bitfinex","ETHUSD",1743124612844,0.63233497,1999.5,1999.3,5.00174]
["bitfinex","ETHUSD",1743124613908,0.63233497,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1743124615222,0.63233497,1999.5,1999.3,5.90350007]
["bitfinex","ETHUSD",1743124616038,0.63233497,1999.5,1999.3,10.90505007]
["bitfinex","ETHUSD",1743124616545,0.63233497,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1743124617137,0.63233497,1999.5,1999.4,5.2984]
["bitfinex","ETHUSD",1743124617438,0.2610664,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124617607,0.89494904,1999.6,1999.4,11.76651727]
["bitfinex","ETHUSD",1743124617906,0.89494904,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124620231,0.89494904,1999.6,1999.5,5.05125613]
["bitfinex","ETHUSD",1743124620453,0.89494904,1999.6,1999.5,6.23288347]
["bitfinex","ETHUSD",1743124620922,0.89494904,1999.6,1999.5,9.69844608]
["bitfinex","ETHUSD",1743124621448,0.89494904,1999.6,1999.5,9.64843995]
["bitfinex","ETHUSD",1743124621621,0.89494904,1999.6,1999.5,9.69844625]
["bitfinex","ETHUSD",1743124622410,0.89494904,1999.6,1999.5,9.94533995]
["bitfinex","ETHUSD",1743124622645,0.89494904,1999.6,1999.5,24.44533995]
["bitfinex","ETHUSD",1743124623144,0.89494904,1999.6,1999.5,24.91295227]
["bitfinex","ETHUSD",1743124624252,0.2610664,1999.6,1999.5,25.38079683]
["bitfinex","ETHUSD",1743124624452,0.2610664,1999.6,1999.5,7.11833422]
["bitfinex","ETHUSD",1743124624623,0.89800447,1999.6,1999.5,7.11833422]
["bitfinex","ETHUSD",1743124625512,0.89800447,1999.6,1999.5,6.6507219]
["bitfinex","ETHUSD",1743124625853,0.89800447,1999.6,1999.5,6.18287734]
["bitfinex","ETHUSD",1743124626614,1.66580447,1999.6,1999.3,5.90349007]
["bitfinex","ETHUSD",1743124626918,1.66580447,1999.6,1999.3,10.90506007]
["bitfinex","ETHUSD",1743124627119,1.66580447,1999.6,1999.3,5.90333007]
["bitfinex","ETHUSD",1743124627655,1.66580447,1999.6,1999.3,10.90493007]
["bitfinex","ETHUSD",1743124628013,1.66580447,1999.6,1999.3,5.90333007]
["bitfinex","ETHUSD",1743124628638,5.00145,1999.5,1999.1,14.5]
["bitfinex","ETHUSD",1743124628918,5.00186,1999.3,1998.9,10.00521]
["bitfinex","ETHUSD",1743124629256,0.764,1999.2,1998.9,5.00257]
["bitfinex","ETHUSD",1743124629418,0.63558444,1999.1,1998.9,5.00257]
["bitfinex","ETHUSD",1743124630657,0.8245,1998.9,1998.6,5.00335]
["bitfinex","ETHUSD",1743124630960,0.63477203,1998.8,1998.7,0.500335]
["bitfinex","ETHUSD",1743124631463,0.63477203,1998.8,1998.6,5.00335]
["bitfinex","ETHUSD",1743124631762,0.8245,1998.9,1998.6,5.00335]
["bitfinex","ETHUSD",1743124631974,0.63477203,1998.7,1998.5,10.00725]
["bitfinex","ETHUSD",1743124632259,5.82734,1998.9,1998.5,10.00725]
["bitfinex","ETHUSD",1743124632560,0.63477203,1998.8,1998.6,5.00348]
["bitfinex","ETHUSD",1743124632716,0.8245,1998.9,1998.7,5.00314]
["bitfinex","ETHUSD",1743124632922,4.689,1999.0,1998.8,5.003]
["bitfinex","ETHUSD",1743124633166,4.689,1999.0,1998.7,10.30317]
["bitfinex","ETHUSD",1743124633533,4.689,1999.0,1998.7,5.00313]
["bitfinex","ETHUSD",1743124634376,4.689,1999.0,1998.7,19.50313]
["bitfinex","ETHUSD",1743124634664,4.689,1999.0,1998.7,26.456583]
["bitfinex","ETHUSD",1743124634869,4.689,1999.0,1998.7,21.453443]
["bitfinex","ETHUSD",1743124637067,4.689,1999.0,1998.7,6.953443]
["bitfinex","ETHUSD",1743124637473,4.689,1999.0,1998.7,11.956563]
["bitfinex","ETHUSD",1743124637667,4.689,1999.0,1998.7,6.953373]
["bitfinex","ETHUSD",1743124637831,4.689,1999.0,1998.8,5.00285]
["bitfinex","ETHUSD",1743124638353,4.689,1999.0,1998.8,6.1984723]
["bitfinex","ETHUSD",1743124638552,4.689,1999.0,1998.8,1.1956223]
["bitfinex","ETHUSD",1743124638854,4.689,1999.0,1998.7,6.953543]
["bitfinex","ETHUSD",1743124639153,4.689,1999.0,1998.8,5.00288]
["bitfinex","ETHUSD",1743124640869,0.63101936,1998.9,1998.8,5.00288]
["bitfinex","ETHUSD",1743124643292,0.8102,1999.1,1998.8,5.00288]
["bitfinex","ETHUSD",1743124643581,0.47431958,1998.9,1998.8,5.00288]
["bitfinex","ETHUSD",1743124643748,0.8102,1999.1,1998.8,5.6981993]
["bitfinex","ETHUSD",1743124643948,0.47292648,1998.9,1998.8,5.6981993]
["bitfinex","ETHUSD",1743124644149,0.8102,1999.1,1998.8,5.6981993]
["bitfinex","ETHUSD",1743124644349,0.47292648,1998.9,1998.8,5.6981993]
["bitfinex","ETHUSD",1743124644850,0.8102,1999.1,1998.9,5.00268]
["bitfinex","ETHUSD",1743124645190,0.47292648,1999.0,1998.9,5.00268]
["bitfinex","ETHUSD",1743124645354,0.47292648,1999.0,1998.8,5.6982493]
["bitfinex","ETHUSD",1743124645555,0.47292648,1999.0,1998.9,0.56982493]
["bitfinex","ETHUSD",1743124649305,0.47292648,1999.0,1998.8,5.6982493]
["bitfinex","ETHUSD",1743124650108,0.47292648,1999.0,1998.8,10.7010993]
["bitfinex","ETHUSD",1743124650308,0.47292648,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1743124650681,11.47613029,1999.3,1998.9,5.00275]
["bitfinex","ETHUSD",1743124651003,0.47292648,1999.2,1998.9,5.00275]
["bitfinex","ETHUSD",1743124651182,0.47292648,1999.2,1999.0,0.500275]
["bitfinex","ETHUSD",1743124651369,0.47292648,1999.2,1999.0,10.505045]
["bitfinex","ETHUSD",1743124651566,0.47292648,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1743124651894,0.47292648,1999.2,1999.1,5.34917167]
["bitfinex","ETHUSD",1743124652067,4.69,1999.5,1999.2,5.00182]
["bitfinex","ETHUSD",1743124652273,0.47331351,1999.4,1999.2,5.81671412]
["bitfinex","ETHUSD",1743124652503,3.2610664,1999.6,1999.2,5.81671412]
["bitfinex","ETHUSD",1743124652703,3.2610664,1999.6,1999.2,10.81854412]
["bitfinex","ETHUSD",1743124653015,0.47331351,1999.5,1999.2,10.81854412]
["bitfinex","ETHUSD",1743124653206,0.47331351,1999.5,1999.3,1.08185441]
["bitfinex","ETHUSD",1743124653698,0.7598,1999.4,1999.2,5.00182]
["bitfinex","ETHUSD",1743124654289,0.7598,1999.4,1999.0,0.500275]
["bitfinex","ETHUSD",1743124654290,0.47331351,1999.3,1999.0,0.500275]
["bitfinex","ETHUSD",1743124654505,0.47331351,1999.3,1998.8,5.3853193]
["bitfinex","ETHUSD",1743124654506,5.47506351,1999.3,1998.8,5.3853193]
["bitfinex","ETHUSD",1743124654669,5.47506351,1999.3,1998.9,5.00253]
["bitfinex","ETHUSD",1743124654873,0.47331351,1999.3,1999.0,5.00248]
["bitfinex","ETHUSD",1743124655073,8.91536261,1999.4,1999.1,5.00221]
["bitfinex","ETHUSD",1743124655289,0.47524835,1999.3,1999.1,5.00221]
["bitfinex","ETHUSD",1743124655489,0.47524835,1999.3,1999.0,5.00248]
["bitfinex","ETHUSD",1743124655697,13.91700261,1999.4,1999.0,5.00248]
["bitfinex","ETHUSD",1743124655907,0.47524835,1999.2,1999.0,5.00248]
["bitfinex","ETHUSD",1743124656104,13.91700261,1999.4,1999.0,6.003003]
["bitfinex","ETHUSD",1743124656311,0.47524835,1999.1,1999.0,5.00248]
["bitfinex","ETHUSD",1743124656599,13.91700261,1999.4,1998.9,5.00275]
["bitfinex","ETHUSD",1743124656600,0.7807,1999.2,1998.9,5.00264]
["bitfinex","ETHUSD",1743124656775,0.47524835,1999.1,1998.9,5.00264]
["bitfinex","ETHUSD",1743124657626,0.47524835,1999.1,1998.8,0.6953193]
["bitfinex","ETHUSD",1743124657925,0.47524835,1999.1,1998.6,14.5]
["bitfinex","ETHUSD",1743124657926,0.47524835,1999.1,1998.6,19.50327]
["bitfinex","ETHUSD",1743124658081,5.00252,1999.0,1998.6,21.483287]
["bitfinex","ETHUSD",1743124658274,5.47770835,1999.1,1998.6,26.486677]
["bitfinex","ETHUSD",1743124658486,5.00256,1999.0,1998.6,26.486587]
["bitfinex","ETHUSD",1743124658703,0.8136,1998.9,1998.5,0.2969]
["bitfinex","ETHUSD",1743124658907,0.8136,1998.9,1998.3,3.46556261]
["bitfinex","ETHUSD",1743124658908,5.00312,1998.8,1998.3,5.00409]
["bitfinex","ETHUSD",1743124659091,0.8136,1998.7,1998.3,19.50409]
["bitfinex","ETHUSD",1743124659274,5.81687,1998.7,1998.3,19.50409]
["bitfinex","ETHUSD",1743124659472,0.47431962,1998.6,1998.3,21.984639]
["bitfinex","ETHUSD",1743124660102,0.47431962,1998.6,1998.4,10.00782]
["bitfinex","ETHUSD",1743124660296,0.47431962,1998.6,1998.4,5.00383]
["bitfinex","ETHUSD",1743124662591,0.47431962,1998.6,1998.4,19.50383]
["bitfinex","ETHUSD",1743124664013,0.47431962,1998.6,1998.4,24.50771]
["bitfinex","ETHUSD",1743124664213,0.47431962,1998.6,1998.4,21.954601]
["bitfinex","ETHUSD",1743124667211,0.47431962,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1743124667814,0.47431962,1998.6,1998.5,19.50375]
["bitfinex","ETHUSD",1743124669714,5.78475,1998.9,1998.5,19.50375]
["bitfinex","ETHUSD",1743124669884,0.47226837,1998.6,1998.5,19.50375]
["bitfinex","ETHUSD",1743124670080,5.78475,1998.9,1998.5,21.954506]
["bitfinex","ETHUSD",1743124670515,0.47226837,1998.8,1998.5,21.954506]
["bitfinex","ETHUSD",1743124670816,5.78475,1998.9,1998.5,21.954506]
["bitfinex","ETHUSD",1743124671020,0.47226837,1998.7,1998.5,21.954506]
["bitfinex","ETHUSD",1743124671318,0.47226837,1998.6,1998.5,21.954506]
["bitfinex","ETHUSD",1743124671520,5.78475,1998.9,1998.5,21.954506]
["bitfinex","ETHUSD",1743124671722,0.47226837,1998.6,1998.5,19.50375]
["bitfinex","ETHUSD",1743124672028,5.78475,1998.9,1998.5,19.50375]
["bitfinex","ETHUSD",1743124672213,0.47226837,1998.6,1998.5,19.50375]
["bitfinex","ETHUSD",1743124672682,5.78475,1998.9,1998.5,19.50375]
["bitfinex","ETHUSD",1743124672887,0.47226837,1998.8,1998.5,19.50375]
["bitfinex","ETHUSD",1743124673222,5.78475,1998.9,1998.5,21.65572407]
["bitfinex","ETHUSD",1743124673390,0.47226837,1998.7,1998.5,21.65572407]
["bitfinex","ETHUSD",1743124673713,0.47226837,1998.6,1998.5,21.65572407]
["bitfinex","ETHUSD",1743124673883,5.78475,1998.9,1998.5,21.65572407]
["bitfinex","ETHUSD",1743124674089,0.47226837,1998.8,1998.5,5.00375]
["bitfinex","ETHUSD",1743124674510,0.47226837,1998.7,1998.5,5.00375]
["bitfinex","ETHUSD",1743124674718,5.47552837,1998.7,1998.4,5.00381]
["bitfinex","ETHUSD",1743124675016,5.47552837,1998.7,1998.2,5.00436]
["bitfinex","ETHUSD",1743124675017,6.24825837,1998.6,1998.2,5.00436]
["bitfinex","ETHUSD",1743124675607,6.24825837,1998.6,1998.2,19.50436]
["bitfinex","ETHUSD",1743124676295,5.00378,1998.5,1998.2,14.5]
["bitfinex","ETHUSD",1743124676616,5.00375,1998.5,1998.1,5.00474]
["bitfinex","ETHUSD",1743124676814,0.47226837,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1743124677029,0.47226837,1998.4,1998.1,6.035403]
["bitfinex","ETHUSD",1743124683136,5.00541,1997.9,1997.6,0.2969]
["bitfinex","ETHUSD",1743124683350,5.00541,1997.9,1997.5,5.00616]
["bitfinex","ETHUSD",1743124683351,5.00525,1997.9,1997.5,5.00616]
["bitfinex","ETHUSD",1743124683515,5.00525,1997.9,1997.5,19.50616]
["bitfinex","ETHUSD",1743124683834,0.46866783,1997.8,1997.5,7.81897473]
["bitfinex","ETHUSD",1743124684143,0.46866783,1997.8,1997.5,19.50616]
["bitfinex","ETHUSD",1743124684301,0.46866783,1997.8,1997.5,5.00616]
["bitfinex","ETHUSD",1743124684933,5.47420783,1997.8,1997.4,22.82498728]
["bitfinex","ETHUSD",1743124685229,5.47420783,1997.8,1997.4,19.50639]
["bitfinex","ETHUSD",1743124685412,5.47420783,1997.8,1997.4,24.51273]
["bitfinex","ETHUSD",1743124685597,5.47420783,1997.8,1997.4,26.964003]
["bitfinex","ETHUSD",1743124686637,0.46866783,1997.8,1997.4,26.964003]
["bitfinex","ETHUSD",1743124687436,0.46866783,1997.8,1997.5,5.00622]
["bitfinex","ETHUSD",1743124688806,0.8134,1997.7,1997.5,5.00622]
["bitfinex","ETHUSD",1743124689013,1.27997609,1997.7,1997.6,14.5]
["bitfinex","ETHUSD",1743124689224,1.27997609,1997.7,1997.5,5.00622]
["bitfinex","ETHUSD",1743124689728,1.27997609,1997.7,1997.5,24.5123]
["bitfinex","ETHUSD",1743124690139,0.46657609,1997.7,1997.5,24.5123]
["bitfinex","ETHUSD",1743124690339,0.7998,1998.1,1997.6,0.05005835]
["bitfinex","ETHUSD",1743124690566,0.7998,1998.1,1997.9,5.00516]
["bitfinex","ETHUSD",1743124691522,0.7998,1998.1,1997.8,5.00538]
["bitfinex","ETHUSD",1743124692439,0.7998,1998.1,1997.9,5.00525]
["bitfinex","ETHUSD",1743124693816,4.692,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1743124694142,0.7856,1998.5,1998.2,5.00434]
["bitfinex","ETHUSD",1743124694353,0.7856,1998.5,1998.3,5.00412]
["bitfinex","ETHUSD",1743124694932,0.7856,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1743124695578,0.7856,1998.5,1998.3,5.00408]
["bitfinex","ETHUSD",1743124697365,0.7856,1998.5,1998.2,6.005406]
["bitfinex","ETHUSD",1743124697560,0.7856,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1743124700155,5.78936,1998.5,1998.1,5.00468]
["bitfinex","ETHUSD",1743124700334,9.25492261,1998.5,1998.1,5.00468]
["bitfinex","ETHUSD",1743124700856,9.25492261,1998.5,1998.2,5.00445]
["bitfinex","ETHUSD",1743124700857,4.25116261,1998.5,1998.2,5.00445]
["bitfinex","ETHUSD",1743124701034,0.46692491,1998.4,1998.2,5.00445]
["bitfinex","ETHUSD",1743124701235,0.46692491,1998.4,1998.2,5.6299657]
["bitfinex","ETHUSD",1743124701636,0.46692491,1998.4,1998.2,5.6298757]
["bitfinex","ETHUSD",1743124701845,0.46692491,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1743124702245,3.0,1998.6,1998.4,5.00391]
["bitfinex","ETHUSD",1743124702445,0.46692491,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1743124702733,3.0,1998.6,1998.3,5.00425]
["bitfinex","ETHUSD",1743124703042,0.46692491,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1743124703757,0.46692491,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1743124704465,0.8186,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1743124704972,0.46862911,1998.6,1998.4,5.004]
["bitfinex","ETHUSD",1743124705271,0.46862911,1998.6,1998.3,6.09725657]
["bitfinex","ETHUSD",1743124706260,0.46862911,1998.6,1998.4,5.00396]
["bitfinex","ETHUSD",1743124707185,0.46862911,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1743124707538,4.691,1998.8,1998.5,5.00375]
["bitfinex","ETHUSD",1743124707879,0.46862911,1998.7,1998.5,10.00731]
["bitfinex","ETHUSD",1743124708054,0.46862911,1998.7,1998.5,5.00356]
["bitfinex","ETHUSD",1743124709569,0.46862911,1998.7,1998.5,10.00714]
["bitfinex","ETHUSD",1743124709869,0.46862911,1998.7,1998.5,6.14497617]
["bitfinex","ETHUSD",1743124710073,0.46862911,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1743124710370,0.46862911,1998.7,1998.6,5.05353076]
["bitfinex","ETHUSD",1743124710751,0.799,1999.1,1998.8,5.00275]
["bitfinex","ETHUSD",1743124711077,0.46909379,1999.0,1998.9,10.30198]
["bitfinex","ETHUSD",1743124711366,3.799,1999.3,1998.9,5.2994]
["bitfinex","ETHUSD",1743124711666,0.42315312,1999.0,1998.9,10.30203]
["bitfinex","ETHUSD",1743124711879,0.799,1999.3,1999.1,5.00208]
["bitfinex","ETHUSD",1743124712286,0.7628,1999.4,1999.1,5.00208]
["bitfinex","ETHUSD",1743124712442,10.76611,1999.4,1999.0,5.00248]
["bitfinex","ETHUSD",1743124712773,5.76439,1999.4,1999.0,5.00248]
["bitfinex","ETHUSD",1743124712955,5.76439,1999.4,1999.0,6.032693]
["bitfinex","ETHUSD",1743124714478,4.22346261,1999.1,1998.8,5.00297]
["bitfinex","ETHUSD",1743124715880,4.22346261,1999.1,1998.6,5.00349]
["bitfinex","ETHUSD",1743124716181,5.78736,1998.8,1998.4,5.00386]
["bitfinex","ETHUSD",1743124716686,5.78736,1998.8,1998.4,10.00776]
["bitfinex","ETHUSD",1743124716914,0.38654747,1998.7,1998.5,6.004396]
["bitfinex","ETHUSD",1743124717058,0.7843,1998.8,1998.5,6.004396]
["bitfinex","ETHUSD",1743124717259,0.38639266,1998.6,1998.5,6.004396]
["bitfinex","ETHUSD",1743124717471,0.7843,1998.8,1998.5,6.004396]
["bitfinex","ETHUSD",1743124717684,0.38639266,1998.6,1998.5,6.004396]
["bitfinex","ETHUSD",1743124718284,0.7843,1998.8,1998.5,6.004396]
["bitfinex","ETHUSD",1743124718489,0.38639266,1998.6,1998.5,6.004396]
["bitfinex","ETHUSD",1743124718668,0.7843,1998.8,1998.5,6.004396]
["bitfinex","ETHUSD",1743124718868,0.38639266,1998.6,1998.5,6.004396]
["bitfinex","ETHUSD",1743124719069,0.7843,1998.8,1998.5,6.004396]
["bitfinex","ETHUSD",1743124719571,0.38639266,1998.7,1998.5,6.004396]
["bitfinex","ETHUSD",1743124720991,0.38639266,1998.7,1998.5,11.008046]
["bitfinex","ETHUSD",1743124721189,0.38639266,1998.7,1998.6,6.1043046]
["bitfinex","ETHUSD",1743124721395,0.38639266,1998.7,1998.6,6.15433701]
["bitfinex","ETHUSD",1743124721693,3.7785,1999.0,1998.7,5.00316]
["bitfinex","ETHUSD",1743124722091,3.0,1999.0,1998.7,10.00622]
["bitfinex","ETHUSD",1743124722391,3.0,1999.0,1998.7,5.00306]
["bitfinex","ETHUSD",1743124722793,3.0,1999.0,1998.7,6.14348646]
["bitfinex","ETHUSD",1743124722997,3.0,1999.0,1998.7,11.14654646]
["bitfinex","ETHUSD",1743124724174,3.0,1999.0,1998.7,11.14657646]
["bitfinex","ETHUSD",1743124724784,4.69,1999.1,1998.8,5.00279]
["bitfinex","ETHUSD",1743124725113,4.24406261,1999.2,1998.9,5.00272]
["bitfinex","ETHUSD",1743124727191,9.24621261,1999.2,1998.8,5.00279]
["bitfinex","ETHUSD",1743124727666,9.24621261,1999.2,1998.8,10.505899]
["bitfinex","ETHUSD",1743124727866,9.24621261,1999.2,1998.9,5.00273]
["bitfinex","ETHUSD",1743124729000,9.24621261,1999.2,1998.8,5.503069]
["bitfinex","ETHUSD",1743124730798,0.38647009,1999.1,1998.8,5.503069]
["bitfinex","ETHUSD",1743124731499,0.38647009,1999.1,1998.8,10.505879]
["bitfinex","ETHUSD",1743124731701,0.38647009,1999.1,1998.9,1.0505879]
["bitfinex","ETHUSD",1743124732401,0.38647009,1999.1,1998.9,6.0533179]
["bitfinex","ETHUSD",1743124733704,0.38647009,1999.1,1998.9,1.0505879]
["bitfinex","ETHUSD",1743124734000,0.38647009,1999.1,1998.9,6.0533079]
["bitfinex","ETHUSD",1743124735908,0.38647009,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1743124736106,0.38647009,1999.1,1999.0,6.10808079]
["bitfinex","ETHUSD",1743124736404,4.69,1999.3,1999.0,6.10808079]
["bitfinex","ETHUSD",1743124736605,0.38647009,1999.1,1999.0,6.10808079]
["bitfinex","ETHUSD",1743124736804,4.69,1999.3,1999.0,6.10808079]
["bitfinex","ETHUSD",1743124737004,0.38647009,1999.1,1999.0,6.10808079]
["bitfinex","ETHUSD",1743124737303,4.69,1999.3,1999.0,6.10808079]
["bitfinex","ETHUSD",1743124737502,0.38647009,1999.1,1999.0,6.10808079]
["bitfinex","ETHUSD",1743124737679,4.69,1999.3,1999.0,6.10808079]
["bitfinex","ETHUSD",1743124737881,0.38647009,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1743124738080,9.69178,1999.3,1998.9,5.00272]
["bitfinex","ETHUSD",1743124738302,0.38647009,1999.1,1998.9,5.00272]
["bitfinex","ETHUSD",1743124738610,0.38647009,1999.0,1998.9,5.00272]
["bitfinex","ETHUSD",1743124738787,0.38647009,1999.0,1998.9,5.05274206]
["bitfinex","ETHUSD",1743124739103,4.69,1999.3,1999.0,5.00249]
["bitfinex","ETHUSD",1743124743384,4.69,1999.3,1999.0,5.00231]
["bitfinex","ETHUSD",1743124743588,4.69,1999.3,1999.1,5.00223]
["bitfinex","ETHUSD",1743124743991,4.69,1999.3,1999.0,5.00231]
["bitfinex","ETHUSD",1743124744309,4.69,1999.3,1998.8,5.503039]
["bitfinex","ETHUSD",1743124744310,8.46775261,1999.2,1998.8,5.503039]
["bitfinex","ETHUSD",1743124744607,3.46556261,1999.2,1998.9,5.00274]
["bitfinex","ETHUSD",1743124745183,4.69,1999.3,1999.0,5.00247]
["bitfinex","ETHUSD",1743124745810,0.38786349,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1743124746302,0.38786349,1999.2,1999.0,5.00243]
["bitfinex","ETHUSD",1743124746493,0.38786349,1999.2,1999.0,10.00482]
["bitfinex","ETHUSD",1743124746907,0.38786349,1999.2,1999.0,5.00239]
["bitfinex","ETHUSD",1743124747813,0.38786349,1999.2,1999.0,6.10786979]
["bitfinex","ETHUSD",1743124748017,0.38786349,1999.2,1999.0,5.34922172]
["bitfinex","ETHUSD",1743124748785,0.38786349,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1743124749102,0.38786349,1999.2,1999.0,5.34922172]
["bitfinex","ETHUSD",1743124749103,1.0310664,1999.6,1999.3,5.0017]
["bitfinex","ETHUSD",1743124749600,4.49662901,1999.6,1999.3,5.0017]
["bitfinex","ETHUSD",1743124750218,1.0310664,1999.6,1999.3,5.0017]
["bitfinex","ETHUSD",1743124751487,0.2610664,1999.6,1999.4,0.2969]
["bitfinex","ETHUSD",1743124751888,0.2610664,1999.6,1999.3,5.0017]
["bitfinex","ETHUSD",1743124752997,0.2610664,1999.6,1999.3,6.031759]
["bitfinex","ETHUSD",1743124753197,0.2610664,1999.6,1999.3,11.033319]
["bitfinex","ETHUSD",1743124753616,0.2610664,1999.6,1999.4,5.00133]
["bitfinex","ETHUSD",1743124753822,0.2610664,1999.6,1999.4,10.00266]
["bitfinex","ETHUSD",1743124754114,0.2610664,1999.6,1999.4,5.00133]
["bitfinex","ETHUSD",1743124754519,0.2610664,1999.6,1999.3,6.031799]
["bitfinex","ETHUSD",1743124754690,8.72768901,1999.6,1999.2,5.00198]
["bitfinex","ETHUSD",1743124754885,9.27805261,1999.4,1999.0,10.30154]
["bitfinex","ETHUSD",1743124755088,9.27805261,1999.4,1999.0,5.00226]
["bitfinex","ETHUSD",1743124755287,9.27805261,1999.4,1998.9,10.00539]
["bitfinex","ETHUSD",1743124755288,5.00184,1999.3,1998.9,10.00539]
["bitfinex","ETHUSD",1743124755514,5.00184,1999.3,1998.9,5.00265]
["bitfinex","ETHUSD",1743124755712,5.00184,1999.3,1998.9,6.1329037]
["bitfinex","ETHUSD",1743124755987,4.27646261,1999.4,1999.1,5.00208]
["bitfinex","ETHUSD",1743124756205,4.27646261,1999.4,1999.1,10.00414]
["bitfinex","ETHUSD",1743124758320,0.8109,1999.4,1999.1,10.00414]
["bitfinex","ETHUSD",1743124758526,0.8109,1999.4,1999.2,5.00179]
["bitfinex","ETHUSD",1743124758731,0.8109,1999.4,1999.2,5.501969]
["bitfinex","ETHUSD",1743124758893,9.55846901,1999.6,1999.2,10.503739]
["bitfinex","ETHUSD",1743124759223,9.55846901,1999.6,1999.3,5.00173]
["bitfinex","ETHUSD",1743124759603,9.55846901,1999.6,1999.2,5.502099]
["bitfinex","ETHUSD",1743124760135,9.55846901,1999.6,1999.2,0.500179]
["bitfinex","ETHUSD",1743124760294,5.00125,1999.5,1999.2,5.502139]
["bitfinex","ETHUSD",1743124760495,9.55849901,1999.6,1999.2,5.502139]
["bitfinex","ETHUSD",1743124761042,0.38964354,1999.5,1999.3,5.5518439]
["bitfinex","ETHUSD",1743124762227,0.38964354,1999.5,1999.3,0.5502139]
["bitfinex","ETHUSD",1743124762426,0.38964354,1999.5,1999.2,5.501999]
["bitfinex","ETHUSD",1743124762721,0.38964354,1999.5,1999.3,5.00174]
["bitfinex","ETHUSD",1743124764228,0.38964354,1999.5,1999.2,5.501999]
["bitfinex","ETHUSD",1743124764449,5.39089354,1999.5,1999.2,5.501999]
["bitfinex","ETHUSD",1743124764609,0.38964354,1999.5,1999.2,5.501999]
["bitfinex","ETHUSD",1743124765932,0.38964354,1999.5,1999.3,0.5501999]
["bitfinex","ETHUSD",1743124766226,0.38964354,1999.5,1999.3,5.5519299]
["bitfinex","ETHUSD",1743124766729,0.38964354,1999.5,1999.3,0.5501999]
["bitfinex","ETHUSD",1743124767533,0.38964354,1999.5,1999.2,5.501959]
["bitfinex","ETHUSD",1743124768335,0.38964354,1999.5,1999.2,10.503789]
["bitfinex","ETHUSD",1743124771598,0.38964354,1999.5,1999.2,5.501959]
["bitfinex","ETHUSD",1743124772706,0.38964354,1999.5,1999.3,5.00174]
["bitfinex","ETHUSD",1743124774037,0.38964354,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1743124774207,0.38964354,1999.5,1999.4,6.001824]
["bitfinex","ETHUSD",1743124779954,0.38964354,1999.5,1999.4,6.298724]
["bitfinex","ETHUSD",1743124780455,0.38964354,1999.5,1999.4,6.34873111]
["bitfinex","ETHUSD",1743124781629,0.38964354,1999.5,1999.4,6.298724]
["bitfinex","ETHUSD",1743124782338,0.38964354,1999.5,1999.4,1.000324]
["bitfinex","ETHUSD",1743124782543,0.38964354,1999.5,1999.3,5.00157]
["bitfinex","ETHUSD",1743124782857,0.38964354,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1743124787084,0.38964354,1999.5,1999.3,5.00163]
["bitfinex","ETHUSD",1743124787231,0.826,1999.4,1998.9,1.3771819]
["bitfinex","ETHUSD",1743124787544,0.826,1999.4,1999.2,5.00192]
["bitfinex","ETHUSD",1743124787729,0.39184883,1999.3,1999.2,5.00185]
["bitfinex","ETHUSD",1743124788186,0.826,1999.4,1999.2,5.00185]
["bitfinex","ETHUSD",1743124788429,0.39134596,1999.3,1999.2,5.00185]
["bitfinex","ETHUSD",1743124788976,0.826,1999.4,1999.2,5.00185]
["bitfinex","ETHUSD",1743124789272,0.39134596,1999.3,1999.2,5.00185]
["bitfinex","ETHUSD",1743124789677,0.826,1999.4,1999.2,5.00185]
["bitfinex","ETHUSD",1743124789860,0.39134596,1999.3,1999.2,5.00185]
["bitfinex","ETHUSD",1743124790250,0.826,1999.4,1999.2,5.00185]
["bitfinex","ETHUSD",1743124790449,0.39134596,1999.3,1999.2,10.0037]
["bitfinex","ETHUSD",1743124790850,4.23266261,1999.4,1998.8,5.00289]
["bitfinex","ETHUSD",1743124791062,0.7671,1999.1,1998.8,5.00283]
["bitfinex","ETHUSD",1743124791439,0.7671,1999.1,1998.9,5.00274]
["bitfinex","ETHUSD",1743124791749,0.39134596,1999.0,1998.8,5.00283]
["bitfinex","ETHUSD",1743124791959,0.39134596,1999.0,1998.8,11.035937]
["bitfinex","ETHUSD",1743124792580,0.39134596,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1743124794384,0.39134596,1999.0,1998.8,1.030297]
["bitfinex","ETHUSD",1743124794591,0.39134596,1999.0,1998.8,5.0029]
["bitfinex","ETHUSD",1743124795585,0.39134596,1999.0,1998.8,5.00282]
["bitfinex","ETHUSD",1743124796087,0.39134596,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1743124798026,0.39134596,1999.0,1998.9,19.50275]
["bitfinex","ETHUSD",1743124798666,3.8039,1999.3,1999.0,5.00249]
["bitfinex","ETHUSD",1743124799386,5.8052,1999.5,1999.1,5.00216]
["bitfinex","ETHUSD",1743124799590,0.8039,1999.5,1999.2,5.00199]
["bitfinex","ETHUSD",1743124799966,0.8039,1999.5,1999.2,19.50199]
["bitfinex","ETHUSD",1743124800477,0.8039,1999.5,1999.2,5.00199]
["bitfinex","ETHUSD",1743124801466,11.72773901,1999.6,1999.3,5.00172]
["bitfinex","ETHUSD",1743124802274,11.72773901,1999.6,1999.2,5.00198]
["bitfinex","ETHUSD",1743124805783,0.39076562,1999.5,1999.2,5.00198]
["bitfinex","ETHUSD",1743124807295,0.39076562,1999.5,1999.1,5.00223]
["bitfinex","ETHUSD",1743124807463,0.39076562,1999.5,1998.8,5.00294]
["bitfinex","ETHUSD",1743124807464,3.46556261,1999.2,1998.8,5.00284]
["bitfinex","ETHUSD",1743124807791,3.46556261,1999.2,1998.9,5.00259]
["bitfinex","ETHUSD",1743124808100,0.39076562,1999.1,1998.9,5.00259]
["bitfinex","ETHUSD",1743124808679,1.16636562,1999.1,1998.8,5.00284]
["bitfinex","ETHUSD",1743124809399,1.16636562,1999.1,1998.8,10.00565]
["bitfinex","ETHUSD",1743124809698,1.16636562,1999.1,1998.8,11.006215]
["bitfinex","ETHUSD",1743124810004,1.16636562,1999.1,1998.9,5.00272]
["bitfinex","ETHUSD",1743124811966,1.16636562,1999.1,1998.8,6.003465]
["bitfinex","ETHUSD",1743124814069,0.38840532,1998.9,1998.8,5.00295]
["bitfinex","ETHUSD",1743124815014,0.38840532,1998.9,1998.7,5.00315]
["bitfinex","ETHUSD",1743124815306,0.7538,1998.8,1998.5,19.50364]
["bitfinex","ETHUSD",1743124815472,0.7538,1998.8,1998.6,5.0034]
["bitfinex","ETHUSD",1743124815673,0.38832792,1998.7,1998.6,5.0034]
["bitfinex","ETHUSD",1743124816874,4.23936261,1999.0,1998.7,5.00314]
["bitfinex","ETHUSD",1743124817573,4.23936261,1999.0,1998.6,5.00335]
["bitfinex","ETHUSD",1743124817911,9.24195261,1999.0,1998.6,5.00335]
["bitfinex","ETHUSD",1743124818105,9.24195261,1999.0,1998.6,7.454058]
["bitfinex","ETHUSD",1743124818702,9.24195261,1999.0,1998.6,5.00335]
["bitfinex","ETHUSD",1743124819017,9.24195261,1999.0,1998.6,19.50335]
["bitfinex","ETHUSD",1743124819320,4.23936261,1999.0,1998.7,5.00323]
["bitfinex","ETHUSD",1743124820807,0.38832792,1998.9,1998.7,5.00323]
["bitfinex","ETHUSD",1743124821013,0.38832792,1998.9,1998.7,6.33782909]
["bitfinex","ETHUSD",1743124822606,0.38832792,1998.9,1998.7,6.33773909]
["bitfinex","ETHUSD",1743124822905,0.38832792,1998.9,1998.8,8.81549008]
["bitfinex","ETHUSD",1743124823109,0.38832792,1998.9,1998.8,8.76546261]
["bitfinex","ETHUSD",1743124823289,5.00211,1999.2,1998.8,5.003]
["bitfinex","ETHUSD",1743124823488,0.7618,1999.1,1998.9,0.5003]
["bitfinex","ETHUSD",1743124824808,0.7618,1999.1,1998.9,15.0003]
["bitfinex","ETHUSD",1743124825199,0.7618,1999.1,1998.9,20.00291]
["bitfinex","ETHUSD",1743124825806,0.7618,1999.1,1998.9,5.50291]
["bitfinex","ETHUSD",1743124827310,9.25277261,1999.3,1998.9,10.50549]
["bitfinex","ETHUSD",1743124827704,4.25096261,1999.3,1999.0,5.00238]
["bitfinex","ETHUSD",1743124828008,0.7854,1999.3,1999.0,5.552628]
["bitfinex","ETHUSD",1743124828906,0.7854,1999.3,1999.1,5.00223]
["bitfinex","ETHUSD",1743124829107,3.7854,1999.5,1999.2,5.00186]
["bitfinex","ETHUSD",1743124829712,0.2610664,1999.6,1999.3,5.00152]
["bitfinex","ETHUSD",1743124830012,3.72662901,1999.6,1999.3,5.00152]
["bitfinex","ETHUSD",1743124830402,3.72662901,1999.6,1999.4,5.00148]
["bitfinex","ETHUSD",1743124830803,3.72662901,1999.6,1999.3,5.00169]
["bitfinex","ETHUSD",1743124831211,3.72662901,1999.6,1999.3,10.00327]
["bitfinex","ETHUSD",1743124831383,3.72662901,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1743124832513,3.72662901,1999.6,1999.4,5.00149]
["bitfinex","ETHUSD",1743124832685,0.2610664,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124833012,0.2610664,1999.6,1999.5,5.05126266]
["bitfinex","ETHUSD",1743124834211,0.2610664,1999.6,1999.5,5.0512573]
["bitfinex","ETHUSD",1743124834517,0.2610664,1999.6,1999.5,5.3481573]
["bitfinex","ETHUSD",1743124835017,0.2610664,1999.6,1999.5,5.0512573]
["bitfinex","ETHUSD",1743124835203,0.2610664,1999.6,1999.5,6.30156273]
["bitfinex","ETHUSD",1743124835510,0.2610664,1999.6,1999.5,6.25155543]
["bitfinex","ETHUSD",1743124836011,0.81748085,1999.6,1999.5,6.25155543]
["bitfinex","ETHUSD",1743124836211,0.2610664,1999.6,1999.5,6.25155543]
["bitfinex","ETHUSD",1743124836409,0.81748085,1999.6,1999.5,6.25155543]
["bitfinex","ETHUSD",1743124836617,0.2610664,1999.6,1999.5,6.25155543]
["bitfinex","ETHUSD",1743124836785,0.81748085,1999.6,1999.5,6.25155543]
["bitfinex","ETHUSD",1743124836980,0.2610664,1999.6,1999.5,6.25155543]
["bitfinex","ETHUSD",1743124837487,0.81748085,1999.6,1999.5,6.25155543]
["bitfinex","ETHUSD",1743124837803,0.81748085,1999.6,1999.5,1.25030543]
["bitfinex","ETHUSD",1743124838008,0.81748085,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743124847252,0.81748085,1999.6,1999.5,5.29815]
["bitfinex","ETHUSD",1743124847437,0.81748085,1999.6,1999.5,5.34815245]
["bitfinex","ETHUSD",1743124847605,0.2610664,1999.6,1999.5,5.29815]
["bitfinex","ETHUSD",1743124848224,0.2610664,1999.6,1999.5,19.79815]
["bitfinex","ETHUSD",1743124848458,0.2610664,1999.6,1999.5,22.66150842]
["bitfinex","ETHUSD",1743124849570,0.8282,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1743124849851,0.8282,2000.5,2000.2,4.9995]
["bitfinex","ETHUSD",1743124850026,0.8282,2000.5,2000.2,4.99938]
["bitfinex","ETHUSD",1743124850225,0.8282,2000.5,2000.2,9.99877]
["bitfinex","ETHUSD",1743124850428,0.8282,2000.5,2000.2,4.99938]
["bitfinex","ETHUSD",1743124850860,0.51256828,2000.4,2000.2,4.99938]
["bitfinex","ETHUSD",1743124851156,0.51256828,2000.4,2000.2,4.99949]
["bitfinex","ETHUSD",1743124852653,0.51256828,2000.4,2000.1,4.99954]
["bitfinex","ETHUSD",1743124852857,4.29376261,2000.3,2000.0,14.5]
["bitfinex","ETHUSD",1743124853159,0.51396998,2000.2,2000.0,4.99999]
["bitfinex","ETHUSD",1743124855764,0.51396998,2000.2,1999.9,5.00012]
["bitfinex","ETHUSD",1743124856357,0.51396998,2000.2,1999.9,10.00024]
["bitfinex","ETHUSD",1743124857761,0.51396998,2000.2,2000.0,4.99995]
["bitfinex","ETHUSD",1743124860186,0.51396998,2000.2,2000.0,4.99988]
["bitfinex","ETHUSD",1743124860384,0.51396998,2000.2,1999.8,19.50029]
["bitfinex","ETHUSD",1743124860385,0.99474324,2000.2,1999.8,19.50029]
["bitfinex","ETHUSD",1743124860539,0.8116,2000.0,1999.8,5.00029]
["bitfinex","ETHUSD",1743124860729,0.8116,2000.0,1999.6,5.29777]
["bitfinex","ETHUSD",1743124860942,4.26336261,1999.7,1999.4,5.00139]
["bitfinex","ETHUSD",1743124861135,4.26336261,1999.7,1999.5,5.00114]
["bitfinex","ETHUSD",1743124861375,0.51474907,1999.6,1999.5,5.00114]
["bitfinex","ETHUSD",1743124861576,3.759,1999.9,1999.6,5.00082]
["bitfinex","ETHUSD",1743124861783,3.759,1999.9,1999.7,5.00064]
["bitfinex","ETHUSD",1743124862080,3.0,1999.9,1999.7,5.00064]
["bitfinex","ETHUSD",1743124862238,0.7971,2000.1,1999.6,0.34690637]
["bitfinex","ETHUSD",1743124862443,3.0,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1743124862871,0.7971,2000.3,2000.0,5.0]
["bitfinex","ETHUSD",1743124863039,0.7971,2000.3,2000.1,4.99972]
["bitfinex","ETHUSD",1743124864050,0.7971,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1743124865059,8.94056261,2000.5,2000.3,4.99925]
["bitfinex","ETHUSD",1743124865264,5.475,2000.5,2000.3,4.99925]
["bitfinex","ETHUSD",1743124865771,0.79,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1743124865974,6.46556261,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1743124866177,0.7862,2000.7,2000.6,4.9985]
["bitfinex","ETHUSD",1743124866373,0.7862,2000.7,2000.5,4.99875]
["bitfinex","ETHUSD",1743124866574,4.25176261,2000.7,2000.4,4.99897]
["bitfinex","ETHUSD",1743124867076,4.25176261,2000.7,2000.2,4.9993]
["bitfinex","ETHUSD",1743124867077,0.7862,2001.2,2000.8,4.998]
["bitfinex","ETHUSD",1743124867308,0.25186148,2001.7,2000.8,4.998]
["bitfinex","ETHUSD",1743124867309,4.25176261,2001.6,2001.2,4.99686]
["bitfinex","ETHUSD",1743124867509,3.0,2001.5,2001.2,4.99686]
["bitfinex","ETHUSD",1743124868007,3.0,2001.5,2001.1,4.99719]
["bitfinex","ETHUSD",1743124868205,3.0,2001.3,2001.1,4.99719]
["bitfinex","ETHUSD",1743124868415,3.46556261,2001.4,2001.1,4.99705]
["bitfinex","ETHUSD",1743124868603,4.25176261,2001.6,2001.2,4.99687]
["bitfinex","ETHUSD",1743124869102,9.24798261,2001.6,2001.1,4.99705]
["bitfinex","ETHUSD",1743124869307,3.0,2001.5,2001.1,4.99705]
["bitfinex","ETHUSD",1743124869508,9.24798261,2001.6,2001.1,9.99419]
["bitfinex","ETHUSD",1743124869808,3.0,2001.5,2001.1,9.99419]
["bitfinex","ETHUSD",1743124870011,3.0,2001.5,2001.2,4.99694]
["bitfinex","ETHUSD",1743124870305,7.99637,2001.5,2001.1,4.99705]
["bitfinex","ETHUSD",1743124871210,3.46556261,2001.2,2000.8,4.99797]
["bitfinex","ETHUSD",1743124871592,8.46272261,2001.2,2000.7,4.9982]
["bitfinex","ETHUSD",1743124871904,8.46272261,2001.2,2000.8,4.99789]
["bitfinex","ETHUSD",1743124872101,3.46556261,2001.2,2000.9,4.99773]
["bitfinex","ETHUSD",1743124874675,8.4708,2001.3,2001.0,4.99741]
["bitfinex","ETHUSD",1743124875105,8.4708,2001.3,2000.9,5.997172]
["bitfinex","ETHUSD",1743124875322,8.4708,2001.3,2000.9,4.99761]
["bitfinex","ETHUSD",1743124876333,8.4708,2001.3,2001.0,4.99748]
["bitfinex","ETHUSD",1743124877512,8.4708,2001.3,2000.9,9.99521]
["bitfinex","ETHUSD",1743124877708,8.4708,2001.3,2000.9,4.9976]
["bitfinex","ETHUSD",1743124877914,13.46758,2001.3,2000.9,4.9976]
["bitfinex","ETHUSD",1743124878214,13.46758,2001.3,2000.9,5.99717]
["bitfinex","ETHUSD",1743124878390,13.46758,2001.3,2000.9,4.9976]
["bitfinex","ETHUSD",1743124879114,8.4708,2001.3,2000.9,9.9952]
["bitfinex","ETHUSD",1743124880311,13.4676,2001.3,2000.9,4.9976]
["bitfinex","ETHUSD",1743124881219,3.94923415,2001.2,2000.6,4.99827]
["bitfinex","ETHUSD",1743124881513,8.94629415,2001.2,2000.7,5.527517]
["bitfinex","ETHUSD",1743124881678,8.94629415,2001.2,2000.8,4.99795]
["bitfinex","ETHUSD",1743124882716,3.94923415,2001.2,2000.8,9.99576]
["bitfinex","ETHUSD",1743124883394,3.94923415,2001.2,2000.9,4.99774]
["bitfinex","ETHUSD",1743124883922,0.48367154,2001.2,2001.0,4.99749]
["bitfinex","ETHUSD",1743124884088,0.7678,2001.3,2001.1,5.53168664]
["bitfinex","ETHUSD",1743124884290,3.8202,2001.5,2001.1,10.52872664]
["bitfinex","ETHUSD",1743124884788,0.48312702,2001.4,2001.1,5.53147664]
["bitfinex","ETHUSD",1743124885011,0.48312702,2001.4,2001.1,10.52862664]
["bitfinex","ETHUSD",1743124885618,0.48312702,2001.4,2001.3,8.46231261]
["bitfinex","ETHUSD",1743124885944,0.7913,2001.8,2001.4,4.9965]
["bitfinex","ETHUSD",1743124886118,3.7913,2001.8,2001.4,4.9965]
["bitfinex","ETHUSD",1743124886288,3.46556261,2001.7,2001.3,6.42577892]
["bitfinex","ETHUSD",1743124886710,3.46556261,2001.7,2001.3,6.42561892]
["bitfinex","ETHUSD",1743124886889,3.46556261,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743124888618,3.46556261,2001.7,2001.4,4.99633]
["bitfinex","ETHUSD",1743124888924,3.7913,2001.8,2001.5,4.99605]
["bitfinex","ETHUSD",1743124889492,3.7913,2001.8,2001.6,4.99599]
["bitfinex","ETHUSD",1743124889738,3.7913,2001.8,2001.6,4.99585]
["bitfinex","ETHUSD",1743124889941,3.0,2002.0,2001.7,5.495105]
["bitfinex","ETHUSD",1743124890134,7.9951,2002.0,2001.6,4.99595]
["bitfinex","ETHUSD",1743124890341,3.0,2002.0,2001.6,4.99595]
["bitfinex","ETHUSD",1743124890537,3.0,2002.0,2001.6,4.9958]
["bitfinex","ETHUSD",1743124890838,3.0,2002.0,2001.7,4.99562]
["bitfinex","ETHUSD",1743124891008,3.0,2002.0,2001.7,5.994762]
["bitfinex","ETHUSD",1743124891441,3.0,2002.0,2001.7,10.990322]
["bitfinex","ETHUSD",1743124891646,3.0,2002.0,2001.7,5.994702]
["bitfinex","ETHUSD",1743124891827,3.0,2002.0,2001.7,10.990342]
["bitfinex","ETHUSD",1743124892039,11.46070261,2002.0,2001.5,4.99607]
["bitfinex","ETHUSD",1743124892635,11.46070261,2002.0,2001.5,9.9922]
["bitfinex","ETHUSD",1743124892816,11.46070261,2002.0,2001.5,9.99222]
["bitfinex","ETHUSD",1743124893846,16.45583261,2002.0,2001.6,4.996]
["bitfinex","ETHUSD",1743124894348,11.46069261,2002.0,2001.6,4.996]
["bitfinex","ETHUSD",1743124894646,16.45581261,2002.0,2001.6,4.996]
["bitfinex","ETHUSD",1743124894802,11.46068261,2002.0,2001.6,4.996]
["bitfinex","ETHUSD",1743124895205,11.46067261,2002.0,2001.4,5.29339]
["bitfinex","ETHUSD",1743124895402,4.26236261,2001.8,2001.4,4.99649]
["bitfinex","ETHUSD",1743124895630,9.25799261,2001.8,2001.4,4.99649]
["bitfinex","ETHUSD",1743124895826,0.48814314,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743124896413,3.46556261,2001.6,2001.2,9.99361]
["bitfinex","ETHUSD",1743124896619,3.46556261,2001.6,2001.2,12.01654366]
["bitfinex","ETHUSD",1743124896836,0.48814314,2001.5,2001.2,12.01654366]
["bitfinex","ETHUSD",1743124897038,0.8034,2001.4,2001.2,7.01968366]
["bitfinex","ETHUSD",1743124897637,0.48814314,2001.3,2001.2,7.01968366]
["bitfinex","ETHUSD",1743124897830,4.29506261,2001.6,2001.2,7.01968366]
["bitfinex","ETHUSD",1743124898456,0.48732675,2001.5,2001.2,7.01968366]
["bitfinex","ETHUSD",1743124898941,0.48732675,2001.5,2001.3,4.9967]
["bitfinex","ETHUSD",1743124899143,0.48732675,2001.5,2001.3,6.25178203]
["bitfinex","ETHUSD",1743124900445,0.48732675,2001.5,2001.1,0.53443664]
["bitfinex","ETHUSD",1743124900745,5.48370675,2001.5,2001.1,5.53158664]
["bitfinex","ETHUSD",1743124901613,3.46556261,2001.4,2001.1,4.99715]
["bitfinex","ETHUSD",1743124901942,3.95250054,2001.4,2001.1,4.99715]
["bitfinex","ETHUSD",1743124904843,8.94909054,2001.4,2001.0,4.99736]
["bitfinex","ETHUSD",1743124905339,0.7849,2001.3,2001.0,4.99736]
["bitfinex","ETHUSD",1743124905740,0.48693793,2001.2,2001.0,4.99736]
["bitfinex","ETHUSD",1743124905931,0.48693793,2001.2,2001.0,6.026561]
["bitfinex","ETHUSD",1743124906133,0.48693793,2001.2,2001.0,11.023891]
["bitfinex","ETHUSD",1743124906334,0.48693793,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743124913070,0.48693793,2001.2,2001.1,19.49725]
["bitfinex","ETHUSD",1743124914171,0.48693793,2001.2,2001.0,1.029201]
["bitfinex","ETHUSD",1743124914172,3.95250054,2001.2,2001.0,1.029201]
["bitfinex","ETHUSD",1743124914375,3.95250054,2001.2,2000.9,4.99762]
["bitfinex","ETHUSD",1743124914581,3.95250054,2001.2,2000.9,19.49762]
["bitfinex","ETHUSD",1743124915269,3.95250054,2001.2,2000.9,4.99762]
["bitfinex","ETHUSD",1743124915866,3.95250054,2001.2,2000.9,7.9997027]
["bitfinex","ETHUSD",1743124916069,0.48693793,2001.2,2001.0,4.99733]
["bitfinex","ETHUSD",1743124916265,0.48693793,2001.2,2001.0,9.99467]
["bitfinex","ETHUSD",1743124916475,0.48693793,2001.2,2001.0,4.99733]
["bitfinex","ETHUSD",1743124919272,0.48693793,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743124919569,0.48693793,2001.2,2001.1,8.04381627]
["bitfinex","ETHUSD",1743124919739,3.0,2001.6,2001.3,4.99665]
["bitfinex","ETHUSD",1743124919940,0.48456608,2001.5,2001.3,4.99665]
["bitfinex","ETHUSD",1743124921077,0.48456608,2001.5,2001.2,4.99689]
["bitfinex","ETHUSD",1743124921253,3.95012869,2001.5,2001.2,4.99689]
["bitfinex","ETHUSD",1743124921449,8.94640869,2001.5,2001.1,8.04376627]
["bitfinex","ETHUSD",1743124921753,0.8059,2001.4,2001.1,4.9972]
["bitfinex","ETHUSD",1743124921975,0.48460497,2001.3,2001.1,4.9972]
["bitfinex","ETHUSD",1743124922184,0.8059,2001.4,2001.1,4.9972]
["bitfinex","ETHUSD",1743124922357,0.8059,2001.4,2001.2,4.99694]
["bitfinex","ETHUSD",1743124923262,0.8059,2001.4,2001.1,4.9972]
["bitfinex","ETHUSD",1743124923497,5.8024,2001.4,2001.1,4.9972]
["bitfinex","ETHUSD",1743124923661,5.8024,2001.4,2001.0,4.99748]
["bitfinex","ETHUSD",1743124924478,9.26796261,2001.4,2001.0,4.99748]
["bitfinex","ETHUSD",1743124924856,4.27146261,2001.4,2001.0,9.99477]
["bitfinex","ETHUSD",1743124925056,4.27146261,2001.4,2001.0,12.77414527]
["bitfinex","ETHUSD",1743124925255,4.27146261,2001.4,2001.1,4.99721]
["bitfinex","ETHUSD",1743124925451,4.27146261,2001.4,2001.0,7.77666527]
["bitfinex","ETHUSD",1743124925755,9.26810261,2001.4,2001.0,9.99467]
["bitfinex","ETHUSD",1743124925962,0.48460497,2001.3,2001.0,9.99467]
["bitfinex","ETHUSD",1743124926149,4.99675,2001.3,2001.0,4.99729]
["bitfinex","ETHUSD",1743124926479,3.95016758,2001.2,2000.7,5.29514]
["bitfinex","ETHUSD",1743124926679,3.95016758,2001.2,2000.8,4.99778]
["bitfinex","ETHUSD",1743124926680,0.7692,2001.1,2000.8,4.99778]
["bitfinex","ETHUSD",1743124926981,0.48464386,2001.0,2000.9,4.99765]
["bitfinex","ETHUSD",1743124928173,3.46556261,2001.2,2001.0,4.99734]
["bitfinex","ETHUSD",1743124928373,0.48464386,2001.1,2001.0,4.99734]
["bitfinex","ETHUSD",1743124928568,0.7692,2001.3,2001.0,6.67831571]
["bitfinex","ETHUSD",1743124928770,0.48464386,2001.2,2001.0,6.67831571]
["bitfinex","ETHUSD",1743124931175,0.48464386,2001.2,2001.0,1.68097571]
["bitfinex","ETHUSD",1743124931377,0.48464386,2001.2,2000.9,4.99765]
["bitfinex","ETHUSD",1743124931578,0.48464386,2001.2,2000.9,9.99528]
["bitfinex","ETHUSD",1743124931785,0.48464386,2001.2,2001.0,4.99741]
["bitfinex","ETHUSD",1743124932896,0.43464386,2001.2,2001.0,4.99741]
["bitfinex","ETHUSD",1743124933787,0.43464386,2001.2,2000.9,4.99773]
["bitfinex","ETHUSD",1743124936380,0.43464386,2001.2,2000.9,6.1299302]
["bitfinex","ETHUSD",1743124941183,0.43464386,2001.2,2001.0,4.99749]
["bitfinex","ETHUSD",1743124941387,3.90020647,2001.2,2000.9,6.1299302]
["bitfinex","ETHUSD",1743124942587,3.90020647,2001.2,2000.9,6.1297902]
["bitfinex","ETHUSD",1743124943791,3.90020647,2001.2,2000.9,20.6297902]
["bitfinex","ETHUSD",1743124944167,3.90020647,2001.2,2000.9,6.1297902]
["bitfinex","ETHUSD",1743124946691,0.43464386,2001.2,2000.9,6.1297902]
["bitfinex","ETHUSD",1743124946988,0.43464386,2001.2,2001.0,7.56025802]
["bitfinex","ETHUSD",1743124948190,0.43464386,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743124948377,0.8023,2002.0,2001.6,4.996]
["bitfinex","ETHUSD",1743124948693,0.44336238,2001.9,2001.7,4.99561]
["bitfinex","ETHUSD",1743124948890,4.99488,2002.1,2001.7,4.99561]
["bitfinex","ETHUSD",1743124949063,0.44336238,2001.8,2001.7,4.99561]
["bitfinex","ETHUSD",1743124949264,3.0,2002.0,2001.7,4.99561]
["bitfinex","ETHUSD",1743124949484,0.44336238,2001.8,2001.7,4.99561]
["bitfinex","ETHUSD",1743124949659,11.44028261,2002.2,2001.8,4.99549]
["bitfinex","ETHUSD",1743124949874,3.0,2002.1,2001.8,4.99549]
["bitfinex","ETHUSD",1743124950311,3.0,2002.1,2001.7,9.99123]
["bitfinex","ETHUSD",1743124950475,7.99486,2002.1,2001.7,4.99561]
["bitfinex","ETHUSD",1743124950903,7.99486,2002.1,2001.7,9.99125]
["bitfinex","ETHUSD",1743124951107,7.99486,2002.1,2001.7,4.99561]
["bitfinex","ETHUSD",1743124951318,7.99486,2002.1,2001.7,9.99126]
["bitfinex","ETHUSD",1743124951477,8.77586,2002.1,2001.7,4.99561]
["bitfinex","ETHUSD",1743124951812,3.781,2002.1,2001.7,9.99126]
["bitfinex","ETHUSD",1743124952394,3.781,2002.1,2001.8,4.99547]
["bitfinex","ETHUSD",1743124953281,3.46556261,2002.0,2001.7,2.478816]
["bitfinex","ETHUSD",1743124953482,3.46556261,2002.0,2001.7,4.99575]
["bitfinex","ETHUSD",1743124954299,3.46556261,2002.0,2001.6,4.99578]
["bitfinex","ETHUSD",1743124954918,3.46556261,2002.0,2001.7,4.99562]
["bitfinex","ETHUSD",1743124956112,0.4478339,2001.9,2001.7,4.99562]
["bitfinex","ETHUSD",1743124956815,0.4478339,2001.9,2001.6,4.99578]
["bitfinex","ETHUSD",1743124957112,0.4478339,2001.9,2001.6,12.938748]
["bitfinex","ETHUSD",1743124957314,0.4478339,2001.9,2001.6,7.942878]
["bitfinex","ETHUSD",1743124957718,0.4478339,2001.9,2001.6,12.938688]
["bitfinex","ETHUSD",1743124958015,0.4478339,2001.9,2001.6,7.942878]
["bitfinex","ETHUSD",1743124958314,0.4478339,2001.9,2001.6,12.938758]
["bitfinex","ETHUSD",1743124958718,0.4478339,2001.9,2001.7,4.99568]
["bitfinex","ETHUSD",1743124959315,0.4478339,2001.9,2001.6,12.938738]
["bitfinex","ETHUSD",1743124959617,0.4478339,2001.9,2001.6,12.938748]
["bitfinex","ETHUSD",1743124960520,0.4478339,2001.9,2001.6,9.99165]
["bitfinex","ETHUSD",1743124962321,0.4478339,2001.9,2001.6,4.99578]
["bitfinex","ETHUSD",1743124962512,0.4478339,2001.9,2001.7,4.99568]
["bitfinex","ETHUSD",1743124965022,0.4478339,2001.9,2001.7,9.99132]
["bitfinex","ETHUSD",1743124965323,0.4478339,2001.9,2001.8,5.7909]
["bitfinex","ETHUSD",1743124965492,0.4478339,2001.9,2001.8,7.369152]
["bitfinex","ETHUSD",1743124965817,3.46556261,2002.2,2001.9,4.9951]
["bitfinex","ETHUSD",1743124966589,7.24186261,2002.3,2001.9,4.9951]
["bitfinex","ETHUSD",1743124966785,7.24186261,2002.3,2001.9,9.99014]
["bitfinex","ETHUSD",1743124967823,3.7763,2002.3,2001.8,16.873652]
["bitfinex","ETHUSD",1743124967988,4.24186261,2002.3,2002.0,4.99481]
["bitfinex","ETHUSD",1743124970927,0.44865006,2002.2,2002.0,4.99481]
["bitfinex","ETHUSD",1743124975641,0.44865006,2002.2,2001.9,4.9952]
["bitfinex","ETHUSD",1743124975943,3.46556261,2002.1,2001.8,4.99526]
["bitfinex","ETHUSD",1743124976102,3.46556261,2002.1,2001.6,0.8253]
["bitfinex","ETHUSD",1743124976103,3.46556261,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1743124976304,4.24186261,2002.3,2002.0,4.995]
["bitfinex","ETHUSD",1743124976940,4.24186261,2002.3,2002.1,4.99474]
["bitfinex","ETHUSD",1743124976941,0.44865006,2002.2,2002.1,4.99474]
["bitfinex","ETHUSD",1743124977499,3.0,2002.4,2002.2,4.99443]
["bitfinex","ETHUSD",1743124978322,3.0,2002.4,2002.2,9.98873]
["bitfinex","ETHUSD",1743124978636,3.0,2002.4,2002.2,10.81953]
["bitfinex","ETHUSD",1743124979212,3.0,2002.4,2002.2,5.8251]
["bitfinex","ETHUSD",1743124979416,3.0,2002.4,2002.2,10.81946]
["bitfinex","ETHUSD",1743124979641,3.0,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743124980246,0.7591,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1743124980544,3.7591,2002.7,2002.5,4.99357]
["bitfinex","ETHUSD",1743124980954,3.0,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743124981253,0.816,2003.2,2002.8,4.993]
["bitfinex","ETHUSD",1743124981410,3.46556261,2003.1,2002.8,4.993]
["bitfinex","ETHUSD",1743124981609,3.0,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743124982340,3.46556261,2003.1,2002.8,4.993]
["bitfinex","ETHUSD",1743124982507,3.46556261,2003.1,2002.8,6.0914747]
["bitfinex","ETHUSD",1743124982908,3.46556261,2003.3,2003.0,4.99241]
["bitfinex","ETHUSD",1743124983103,6.74444456,2003.4,2003.0,4.99241]
["bitfinex","ETHUSD",1743124983304,3.46556261,2003.3,2002.9,4.99255]
["bitfinex","ETHUSD",1743124983566,3.46556261,2003.1,2002.8,15.5984747]
["bitfinex","ETHUSD",1743124983730,9.21522261,2003.1,2002.8,15.5984747]
["bitfinex","ETHUSD",1743124984318,7.22296261,2003.1,2002.8,15.5984747]
["bitfinex","ETHUSD",1743124984515,7.22296261,2003.1,2002.9,4.99272]
["bitfinex","ETHUSD",1743124984716,6.46556261,2003.1,2002.9,9.98527]
["bitfinex","ETHUSD",1743124985042,6.46556261,2003.1,2003.0,2.55837447]
["bitfinex","ETHUSD",1743124985609,3.46556261,2003.1,2003.0,2.55837447]
["bitfinex","ETHUSD",1743124985840,3.84415347,2003.1,2003.0,2.55837447]
["bitfinex","ETHUSD",1743124987855,3.84415347,2003.1,2002.9,4.99273]
["bitfinex","ETHUSD",1743124989056,3.84415347,2003.1,2002.8,1.0984747]
["bitfinex","ETHUSD",1743124989555,0.8209,2003.0,2002.8,1.0984747]
["bitfinex","ETHUSD",1743124990128,0.37859086,2002.9,2002.8,6.0914547]
["bitfinex","ETHUSD",1743124992527,0.37859086,2002.9,2002.8,1.0984747]
["bitfinex","ETHUSD",1743124992727,0.37859086,2002.9,2002.7,4.99318]
["bitfinex","ETHUSD",1743124992942,0.37859086,2002.9,2002.7,9.9863]
["bitfinex","ETHUSD",1743124994739,0.37859086,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743125000557,0.37859086,2002.9,2002.7,4.99312]
["bitfinex","ETHUSD",1743125000865,0.37859086,2002.9,2002.7,9.98618]
["bitfinex","ETHUSD",1743125001167,0.37859086,2002.9,2002.7,11.064178]
["bitfinex","ETHUSD",1743125002267,0.37859086,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743125003377,6.46556261,2003.3,2003.0,4.9925]
["bitfinex","ETHUSD",1743125004445,6.46556261,2003.3,2003.0,9.9849]
["bitfinex","ETHUSD",1743125004653,6.46556261,2003.3,2003.0,4.9924]
["bitfinex","ETHUSD",1743125005059,11.45733261,2003.3,2002.9,4.99275]
["bitfinex","ETHUSD",1743125005243,16.44929261,2003.3,2002.9,4.99275]
["bitfinex","ETHUSD",1743125005567,3.46556261,2003.1,2002.8,4.99295]
["bitfinex","ETHUSD",1743125005770,3.46556261,2003.1,2002.8,6.1766588]
["bitfinex","ETHUSD",1743125005945,3.46556261,2003.1,2002.8,11.1694488]
["bitfinex","ETHUSD",1743125006143,3.46556261,2003.1,2002.9,4.99274]
["bitfinex","ETHUSD",1743125007073,3.46556261,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743125007587,3.46556261,2003.1,2002.9,9.98518]
["bitfinex","ETHUSD",1743125008259,3.46556261,2003.1,2002.9,6.18674888]
["bitfinex","ETHUSD",1743125009904,3.46556261,2003.1,2002.9,1.19419888]
["bitfinex","ETHUSD",1743125010109,3.46556261,2003.1,2002.8,6.1767088]
["bitfinex","ETHUSD",1743125010272,4.24896261,2003.1,2002.8,6.1767088]
["bitfinex","ETHUSD",1743125010806,3.46556261,2002.9,2002.3,0.7532]
["bitfinex","ETHUSD",1743125010968,3.46556261,2002.7,2002.6,4.99346]
["bitfinex","ETHUSD",1743125011605,3.46556261,2002.7,2002.5,4.99364]
["bitfinex","ETHUSD",1743125012206,3.46556261,2002.7,2002.6,0.46669319]
["bitfinex","ETHUSD",1743125012769,0.8072,2002.8,2002.6,0.46669319]
["bitfinex","ETHUSD",1743125013465,0.8072,2002.8,2002.5,4.99364]
["bitfinex","ETHUSD",1743125013667,0.8072,2002.8,2002.5,6.067724]
["bitfinex","ETHUSD",1743125014611,0.8072,2002.8,2002.4,4.994]
["bitfinex","ETHUSD",1743125014612,3.46556261,2002.7,2002.3,0.7532]
["bitfinex","ETHUSD",1743125014785,3.46556261,2002.5,2002.3,4.99424]
["bitfinex","ETHUSD",1743125015185,0.38631302,2002.4,2002.3,4.99424]
["bitfinex","ETHUSD",1743125015696,0.38631302,2002.4,2002.2,4.99432]
["bitfinex","ETHUSD",1743125015893,3.46556261,2002.3,2002.1,0.7789]
["bitfinex","ETHUSD",1743125016129,8.45998261,2002.3,2001.9,5.80124]
["bitfinex","ETHUSD",1743125016413,8.45998261,2002.3,2001.9,0.580124]
["bitfinex","ETHUSD",1743125016414,3.46556261,2002.0,2001.9,0.580124]
["bitfinex","ETHUSD",1743125016777,3.85026897,2002.0,2001.9,0.580124]
["bitfinex","ETHUSD",1743125017465,3.85026897,2002.0,2001.7,10.79727]
["bitfinex","ETHUSD",1743125017867,3.85026897,2002.0,2001.8,0.46620701]
["bitfinex","ETHUSD",1743125018114,3.85026897,2002.0,2001.8,5.46166701]
["bitfinex","ETHUSD",1743125019404,3.85026897,2002.0,2001.8,4.99546]
["bitfinex","ETHUSD",1743125022208,0.38470636,2002.0,2001.8,5.04525962]
["bitfinex","ETHUSD",1743125022408,4.26836261,2002.2,2001.9,5.58038596]
["bitfinex","ETHUSD",1743125022741,0.38117861,2002.1,2001.9,5.58038596]
["bitfinex","ETHUSD",1743125023747,0.38117861,2002.1,2001.9,5.58022596]
["bitfinex","ETHUSD",1743125023907,0.38117861,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1743125024102,0.38117861,2002.1,2002.0,5.84394917]
["bitfinex","ETHUSD",1743125024352,0.38117861,2002.1,2002.0,6.93641751]
["bitfinex","ETHUSD",1743125024645,4.23126261,2002.6,2002.2,4.99436]
["bitfinex","ETHUSD",1743125024954,9.22479261,2002.6,2002.2,4.99436]
["bitfinex","ETHUSD",1743125026757,3.46556261,2002.4,2002.2,4.99436]
["bitfinex","ETHUSD",1743125027347,3.46556261,2002.4,2002.2,9.98864]
["bitfinex","ETHUSD",1743125027541,3.46556261,2002.4,2002.2,11.18164575]
["bitfinex","ETHUSD",1743125027748,3.46556261,2002.4,2002.2,6.18728575]
["bitfinex","ETHUSD",1743125028154,3.46556261,2002.4,2002.2,4.99428]
["bitfinex","ETHUSD",1743125029760,3.46556261,2002.4,2002.2,9.98868]
["bitfinex","ETHUSD",1743125030170,3.46556261,2002.4,2002.2,4.99428]
["bitfinex","ETHUSD",1743125030872,0.38047304,2002.3,2002.2,4.99428]
["bitfinex","ETHUSD",1743125038393,0.38047304,2002.3,2002.2,5.04422004]
["bitfinex","ETHUSD",1743125038688,0.38047304,2002.3,2002.2,7.57801604]
["bitfinex","ETHUSD",1743125038893,0.38047304,2002.3,2002.2,8.39961604]
["bitfinex","ETHUSD",1743125039295,3.46556261,2002.6,2002.4,4.99389]
["bitfinex","ETHUSD",1743125040370,3.46556261,2002.6,2002.3,4.99415]
["bitfinex","ETHUSD",1743125040967,4.99335,2002.7,2002.3,4.99415]
["bitfinex","ETHUSD",1743125040968,3.46556261,2002.4,2002.3,4.99415]
["bitfinex","ETHUSD",1743125042523,3.46556261,2002.4,2002.1,4.99475]
["bitfinex","ETHUSD",1743125042816,3.46556261,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1743125043011,3.46556261,2002.2,2002.1,6.5981146]
["bitfinex","ETHUSD",1743125044521,3.46556261,2002.4,2002.1,6.5978946]
["bitfinex","ETHUSD",1743125044725,3.46556261,2002.4,2002.2,4.99434]
["bitfinex","ETHUSD",1743125046129,0.38172765,2002.3,2002.2,4.99434]
["bitfinex","ETHUSD",1743125046427,0.38172765,2002.3,2002.2,5.82458171]
["bitfinex","ETHUSD",1743125046601,7.25336261,2002.7,2002.4,4.99383]
["bitfinex","ETHUSD",1743125047438,7.25336261,2002.7,2002.3,4.9942]
["bitfinex","ETHUSD",1743125047733,12.24664261,2002.7,2002.3,4.9942]
["bitfinex","ETHUSD",1743125048529,7.25336261,2002.7,2002.4,4.99399]
["bitfinex","ETHUSD",1743125050011,12.24672261,2002.7,2002.3,9.98828]
["bitfinex","ETHUSD",1743125051136,12.24672261,2002.7,2002.3,4.99411]
["bitfinex","ETHUSD",1743125051439,12.24672261,2002.7,2002.3,9.98822]
["bitfinex","ETHUSD",1743125051934,12.24672261,2002.7,2002.3,4.99411]
["bitfinex","ETHUSD",1743125052325,7.25336261,2002.7,2002.4,4.99387]
["bitfinex","ETHUSD",1743125052840,3.46556261,2002.9,2002.4,1.12676614]
["bitfinex","ETHUSD",1743125052996,3.46556261,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1743125053347,3.46556261,2002.7,2002.3,4.99421]
["bitfinex","ETHUSD",1743125053348,8.45891261,2002.7,2002.3,4.99421]
["bitfinex","ETHUSD",1743125053498,3.46556261,2002.5,2002.3,9.98842]
["bitfinex","ETHUSD",1743125053694,3.46556261,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743125053939,3.46556261,2002.5,2002.3,4.99421]
["bitfinex","ETHUSD",1743125054235,3.46556261,2002.5,2002.3,11.532972]
["bitfinex","ETHUSD",1743125055239,3.46556261,2002.5,2002.3,26.032972]
["bitfinex","ETHUSD",1743125055535,3.46556261,2002.5,2002.3,11.532872]
["bitfinex","ETHUSD",1743125058209,3.46556261,2002.5,2002.3,6.538742]
["bitfinex","ETHUSD",1743125058540,4.23546261,2002.5,2002.3,9.98818]
["bitfinex","ETHUSD",1743125058942,4.23546261,2002.5,2002.3,4.99404]
["bitfinex","ETHUSD",1743125059111,4.23546261,2002.5,2002.3,9.98819]
["bitfinex","ETHUSD",1743125059441,4.23546261,2002.5,2002.3,9.98816]
["bitfinex","ETHUSD",1743125059749,4.23546261,2002.5,2002.3,9.98817]
["bitfinex","ETHUSD",1743125060240,4.23546261,2002.5,2002.3,4.99404]
["bitfinex","ETHUSD",1743125060739,4.23546261,2002.5,2002.3,9.98807]
["bitfinex","ETHUSD",1743125060927,0.3500911,2002.4,2002.3,12.904677]
["bitfinex","ETHUSD",1743125061133,0.3500911,2002.4,2002.3,7.910637]
["bitfinex","ETHUSD",1743125061843,0.3500911,2002.4,2002.3,22.410637]
["bitfinex","ETHUSD",1743125064042,0.7882,2003.2,2002.6,4.9935]
["bitfinex","ETHUSD",1743125064248,0.7882,2003.2,2002.9,4.99262]
["bitfinex","ETHUSD",1743125064448,0.7882,2003.2,2002.9,9.98525]
["bitfinex","ETHUSD",1743125064945,3.7882,2003.2,2002.9,4.99262]
["bitfinex","ETHUSD",1743125065144,3.7882,2003.2,2002.9,9.98517]
["bitfinex","ETHUSD",1743125065439,4.25376261,2003.2,2003.0,4.99238]
["bitfinex","ETHUSD",1743125066245,4.25376261,2003.2,2002.9,1.080287]
["bitfinex","ETHUSD",1743125066545,4.25376261,2003.2,2002.9,6.072907]
["bitfinex","ETHUSD",1743125066850,4.25376261,2003.2,2003.0,4.99246]
["bitfinex","ETHUSD",1743125067715,4.25376261,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743125068046,4.25376261,2003.2,2003.0,9.98487]
["bitfinex","ETHUSD",1743125068244,3.46556261,2003.2,2003.0,11.0913857]
["bitfinex","ETHUSD",1743125069747,1.81532324,2003.3,2003.1,4.9922]
["bitfinex","ETHUSD",1743125069954,3.46556261,2003.4,2003.1,4.9922]
["bitfinex","ETHUSD",1743125070119,3.46556261,2003.2,2003.1,4.9922]
["bitfinex","ETHUSD",1743125074561,3.46556261,2003.4,2003.2,4.99198]
["bitfinex","ETHUSD",1743125075140,3.46556261,2003.4,2003.2,9.98383]
["bitfinex","ETHUSD",1743125075351,3.46556261,2003.4,2003.2,4.99185]
["bitfinex","ETHUSD",1743125076035,0.32675304,2003.3,2003.2,4.99185]
["bitfinex","ETHUSD",1743125076464,0.32675304,2003.3,2003.2,6.17683057]
["bitfinex","ETHUSD",1743125076663,0.32675304,2003.3,2003.2,1.18498057]
["bitfinex","ETHUSD",1743125076865,3.46556261,2003.3,2002.9,6.072857]
["bitfinex","ETHUSD",1743125077164,3.46556261,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743125078069,3.46556261,2003.1,2002.9,6.072857]
["bitfinex","ETHUSD",1743125078070,3.79255162,2003.1,2002.9,11.065487]
["bitfinex","ETHUSD",1743125078364,3.79255162,2003.1,2002.9,6.072857]
["bitfinex","ETHUSD",1743125078568,3.79255162,2003.1,2002.9,11.065507]
["bitfinex","ETHUSD",1743125078974,3.79255162,2003.1,2002.9,6.072857]
["bitfinex","ETHUSD",1743125079272,3.79255162,2003.1,2002.7,4.9931]
["bitfinex","ETHUSD",1743125079273,4.54765162,2003.1,2002.7,4.9931]
["bitfinex","ETHUSD",1743125079441,3.46556261,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743125080062,0.32628106,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743125080374,3.46556261,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743125080766,0.32628106,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743125081275,3.46556261,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743125081483,0.32628106,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743125081783,3.46556261,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743125082384,0.32628106,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743125082785,3.46556261,2002.9,2002.7,7.441907]
["bitfinex","ETHUSD",1743125082954,0.32628106,2002.8,2002.7,7.441907]
["bitfinex","ETHUSD",1743125083279,3.46556261,2002.9,2002.7,7.441907]
["bitfinex","ETHUSD",1743125083452,0.32628106,2002.8,2002.7,7.441907]
["bitfinex","ETHUSD",1743125083854,3.46556261,2002.9,2002.7,7.441907]
["bitfinex","ETHUSD",1743125084185,0.32628106,2002.8,2002.7,7.441907]
["bitfinex","ETHUSD",1743125084383,3.46556261,2002.9,2002.7,7.441907]
["bitfinex","ETHUSD",1743125084546,0.32628106,2002.8,2002.7,7.441907]
["bitfinex","ETHUSD",1743125084752,3.46556261,2002.9,2002.7,7.441907]
["bitfinex","ETHUSD",1743125085072,0.32628106,2002.8,2002.7,7.441907]
["bitfinex","ETHUSD",1743125085382,3.46556261,2002.9,2002.7,7.441907]
["bitfinex","ETHUSD",1743125085573,0.32537631,2002.8,2002.7,7.441907]
["bitfinex","ETHUSD",1743125085777,3.46556261,2002.9,2002.7,7.441907]
["bitfinex","ETHUSD",1743125085975,0.32537631,2002.8,2002.7,7.441907]
["bitfinex","ETHUSD",1743125086176,3.46556261,2002.9,2002.7,7.441907]
["bitfinex","ETHUSD",1743125086394,0.32537631,2002.8,2002.7,7.441907]
["bitfinex","ETHUSD",1743125086600,3.46556261,2002.9,2002.7,7.441907]
["bitfinex","ETHUSD",1743125086913,0.32537631,2002.8,2002.7,7.441907]
["bitfinex","ETHUSD",1743125087278,3.46556261,2002.9,2002.7,7.441907]
["bitfinex","ETHUSD",1743125087477,0.32537631,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743125087678,3.46556261,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743125087909,3.46556261,2002.9,2002.8,14.5]
["bitfinex","ETHUSD",1743125091010,3.79093892,2002.9,2002.7,4.99305]
["bitfinex","ETHUSD",1743125091374,3.79093892,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743125093021,0.32537631,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743125093322,3.46556261,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743125093613,4.25346261,2003.3,2003.1,4.99222]
["bitfinex","ETHUSD",1743125093821,3.46556261,2003.3,2003.1,4.99222]
["bitfinex","ETHUSD",1743125096014,3.46556261,2003.3,2003.1,9.98426]
["bitfinex","ETHUSD",1743125096216,4.25346261,2003.5,2003.2,1.080836]
["bitfinex","ETHUSD",1743125096461,4.25346261,2003.5,2003.2,6.072636]
["bitfinex","ETHUSD",1743125097545,3.46556261,2003.5,2003.2,11.064546]
["bitfinex","ETHUSD",1743125097844,3.46556261,2003.5,2003.2,6.072636]
["bitfinex","ETHUSD",1743125098008,3.46556261,2003.5,2003.2,11.064546]
["bitfinex","ETHUSD",1743125098341,3.46556261,2003.5,2003.3,1.1064546]
["bitfinex","ETHUSD",1743125098842,3.46556261,2003.5,2003.3,6.0981946]
["bitfinex","ETHUSD",1743125099930,3.46556261,2003.5,2003.3,1.1064546]
["bitfinex","ETHUSD",1743125100145,3.46556261,2003.5,2003.2,6.072636]
["bitfinex","ETHUSD",1743125100311,3.46556261,2003.3,2003.0,5.81639]
["bitfinex","ETHUSD",1743125100509,3.46556261,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1743125101554,3.46556261,2003.3,2002.9,4.99274]
["bitfinex","ETHUSD",1743125101728,3.46556261,2003.1,2002.9,4.99274]
["bitfinex","ETHUSD",1743125102056,3.46556261,2003.1,2002.9,8.0893315]
["bitfinex","ETHUSD",1743125102817,3.46556261,2003.1,2002.9,13.0819615]
["bitfinex","ETHUSD",1743125103155,3.46556261,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743125104057,5.79022,2003.4,2003.0,4.99251]
["bitfinex","ETHUSD",1743125104262,4.26426261,2003.4,2003.1,4.99223]
["bitfinex","ETHUSD",1743125105867,0.29993334,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1743125107159,0.29993334,2003.3,2003.1,7.440704]
["bitfinex","ETHUSD",1743125107566,0.29993334,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743125108432,0.29993334,2003.3,2003.1,7.440594]
["bitfinex","ETHUSD",1743125108628,3.46556261,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743125108850,3.76549596,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743125109239,3.76549596,2003.2,2002.9,9.9853]
["bitfinex","ETHUSD",1743125109445,3.76549596,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743125109653,3.76549596,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743125110436,3.76549596,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743125110437,3.76549596,2003.2,2002.9,4.99272]
["bitfinex","ETHUSD",1743125111848,3.76549596,2003.2,2002.8,9.986]
["bitfinex","ETHUSD",1743125112049,3.46556261,2003.0,2002.8,6.53535]
["bitfinex","ETHUSD",1743125112440,0.29993335,2002.9,2002.8,6.53535]
["bitfinex","ETHUSD",1743125114338,3.46556261,2003.2,2002.9,4.99265]
["bitfinex","ETHUSD",1743125114536,0.29993335,2003.1,2002.9,4.99265]
["bitfinex","ETHUSD",1743125114767,3.46556261,2003.0,2002.8,9.9858]
["bitfinex","ETHUSD",1743125114952,3.46556261,2003.0,2002.8,4.99289]
["bitfinex","ETHUSD",1743125115164,3.76549596,2003.0,2002.8,9.98578]
["bitfinex","ETHUSD",1743125115471,3.76549596,2003.0,2002.8,4.99289]
["bitfinex","ETHUSD",1743125115845,3.76549596,2003.0,2002.8,9.98579]
["bitfinex","ETHUSD",1743125116556,3.76549596,2003.0,2002.8,4.99289]
["bitfinex","ETHUSD",1743125118271,4.56959596,2003.0,2002.7,4.99308]
["bitfinex","ETHUSD",1743125118577,4.56959596,2003.0,2002.8,4.99295]
["bitfinex","ETHUSD",1743125118773,3.76549596,2003.0,2002.8,4.99281]
["bitfinex","ETHUSD",1743125118981,3.76549596,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743125121777,3.76549596,2003.0,2002.8,9.98572]
["bitfinex","ETHUSD",1743125122276,3.76549596,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743125123075,3.76549596,2003.0,2002.8,9.98568]
["bitfinex","ETHUSD",1743125123277,3.76549596,2003.0,2002.8,4.99281]
["bitfinex","ETHUSD",1743125123574,3.76549596,2003.0,2002.8,9.98571]
["bitfinex","ETHUSD",1743125124156,3.76549596,2003.0,2002.8,4.99281]
["bitfinex","ETHUSD",1743125125672,0.8058,2002.9,2002.6,4.99336]
["bitfinex","ETHUSD",1743125125977,3.46556261,2002.8,2002.5,9.98717]
["bitfinex","ETHUSD",1743125126138,3.36556261,2002.8,2002.5,9.98717]
["bitfinex","ETHUSD",1743125126344,0.29816332,2002.7,2002.5,9.98717]
["bitfinex","ETHUSD",1743125126992,0.29816332,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743125127689,0.29816332,2002.7,2002.5,4.99354]
["bitfinex","ETHUSD",1743125128777,0.29816332,2002.7,2002.4,4.99389]
["bitfinex","ETHUSD",1743125129086,4.28676261,2002.6,2002.3,9.98812]
["bitfinex","ETHUSD",1743125129585,0.29816332,2002.5,2002.3,9.98812]
["bitfinex","ETHUSD",1743125129781,0.29816332,2002.5,2002.3,11.535182]
["bitfinex","ETHUSD",1743125130597,0.29816332,2002.5,2002.3,6.541092]
["bitfinex","ETHUSD",1743125130756,0.29816332,2002.5,2002.3,9.98814]
["bitfinex","ETHUSD",1743125131065,0.29816332,2002.5,2002.3,9.98813]
["bitfinex","ETHUSD",1743125131466,0.42041985,2002.5,2002.3,9.98813]
["bitfinex","ETHUSD",1743125132205,0.42041985,2002.5,2002.3,4.99403]
["bitfinex","ETHUSD",1743125132362,0.42041985,2002.5,2002.3,9.98813]
["bitfinex","ETHUSD",1743125132562,0.42041985,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1743125134898,0.42041985,2002.5,2002.3,19.49403]
["bitfinex","ETHUSD",1743125135060,0.42041985,2002.5,2002.3,24.48817]
["bitfinex","ETHUSD",1743125135465,4.28676261,2002.6,2002.3,24.48817]
["bitfinex","ETHUSD",1743125135696,0.41904274,2002.4,2002.3,24.48817]
["bitfinex","ETHUSD",1743125135884,4.28676261,2002.6,2002.3,26.936987]
["bitfinex","ETHUSD",1743125136200,0.41904274,2002.5,2002.4,4.99396]
["bitfinex","ETHUSD",1743125138584,3.46556261,2002.8,2002.5,4.99356]
["bitfinex","ETHUSD",1743125138787,0.41904274,2002.7,2002.5,4.99356]
["bitfinex","ETHUSD",1743125140912,0.41904274,2002.7,2002.4,10.79237]
["bitfinex","ETHUSD",1743125141113,0.41904274,2002.7,2002.5,4.99371]
["bitfinex","ETHUSD",1743125141416,0.41904274,2002.7,2002.4,4.99381]
["bitfinex","ETHUSD",1743125143130,0.41904274,2002.7,2002.4,9.98771]
["bitfinex","ETHUSD",1743125143527,0.41904274,2002.7,2002.5,4.99374]
["bitfinex","ETHUSD",1743125145712,0.41904274,2002.7,2002.5,9.98732]
["bitfinex","ETHUSD",1743125146035,0.41904274,2002.7,2002.5,24.48732]
["bitfinex","ETHUSD",1743125146506,0.41904274,2002.7,2002.5,27.1809337]
["bitfinex","ETHUSD",1743125146707,0.41904274,2002.7,2002.5,27.9510337]
["bitfinex","ETHUSD",1743125147038,3.8317,2002.9,2002.5,27.9510337]
["bitfinex","ETHUSD",1743125147238,0.41912149,2002.6,2002.5,27.9510337]
["bitfinex","ETHUSD",1743125147440,3.8317,2002.9,2002.5,27.9510337]
["bitfinex","ETHUSD",1743125147603,0.41912149,2002.6,2002.5,25.25742]
["bitfinex","ETHUSD",1743125147803,3.8317,2002.9,2002.5,25.25742]
["bitfinex","ETHUSD",1743125148003,0.41912149,2002.8,2002.5,10.75742]
["bitfinex","ETHUSD",1743125148231,3.8317,2002.9,2002.5,10.75742]
["bitfinex","ETHUSD",1743125148434,0.41912149,2002.7,2002.5,10.75742]
["bitfinex","ETHUSD",1743125148616,3.8317,2002.9,2002.5,12.0780437]
["bitfinex","ETHUSD",1743125148943,0.41912149,2002.6,2002.5,5.76368]
["bitfinex","ETHUSD",1743125149160,8.82446,2002.9,2002.5,5.76368]
["bitfinex","ETHUSD",1743125149364,0.41912149,2002.6,2002.5,5.76368]
["bitfinex","ETHUSD",1743125149579,3.46556261,2002.8,2002.5,5.76368]
["bitfinex","ETHUSD",1743125149739,0.41912149,2002.6,2002.5,5.76368]
["bitfinex","ETHUSD",1743125149941,3.46556261,2002.8,2002.5,8.28944]
["bitfinex","ETHUSD",1743125150138,0.41912149,2002.6,2002.5,4.99358]
["bitfinex","ETHUSD",1743125150325,3.46556261,2002.8,2002.5,9.98713]
["bitfinex","ETHUSD",1743125150531,0.41912149,2002.6,2002.5,4.99355]
["bitfinex","ETHUSD",1743125150754,3.46556261,2002.8,2002.5,4.99355]
["bitfinex","ETHUSD",1743125150954,0.41912149,2002.6,2002.5,4.99355]
["bitfinex","ETHUSD",1743125151155,3.46556261,2002.8,2002.5,7.023945]
["bitfinex","ETHUSD",1743125151470,3.46556261,2002.8,2002.5,4.99355]
["bitfinex","ETHUSD",1743125151776,0.41912149,2002.7,2002.5,9.98716]
["bitfinex","ETHUSD",1743125152670,0.41912149,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743125153039,0.8147,2003.0,2002.7,4.99314]
["bitfinex","ETHUSD",1743125153272,11.00187,2003.3,2002.9,4.9926]
["bitfinex","ETHUSD",1743125153273,0.7638,2003.2,2002.9,4.9926]
["bitfinex","ETHUSD",1743125153476,14.46743261,2003.3,2002.9,9.98518]
["bitfinex","ETHUSD",1743125153634,3.0,2003.2,2003.0,4.99249]
["bitfinex","ETHUSD",1743125153829,3.0,2003.2,2003.0,9.9848]
["bitfinex","ETHUSD",1743125154166,3.46556261,2003.3,2003.0,5.70606513]
["bitfinex","ETHUSD",1743125154369,3.46556261,2003.3,2003.0,6.48466513]
["bitfinex","ETHUSD",1743125154531,3.46556261,2003.5,2003.1,4.99222]
["bitfinex","ETHUSD",1743125154933,3.46556261,2003.5,2003.2,4.99198]
["bitfinex","ETHUSD",1743125155833,8.45685261,2003.5,2003.1,4.99222]
["bitfinex","ETHUSD",1743125157066,8.45685261,2003.5,2003.1,9.98435]
["bitfinex","ETHUSD",1743125157268,3.46556261,2003.5,2003.1,9.98435]
["bitfinex","ETHUSD",1743125157935,3.46556261,2003.3,2003.1,4.99213]
["bitfinex","ETHUSD",1743125158136,3.46556261,2003.3,2003.1,7.51198251]
["bitfinex","ETHUSD",1743125158946,3.46556261,2003.3,2003.1,12.50413251]
["bitfinex","ETHUSD",1743125159134,3.46556261,2003.3,2003.1,9.98428]
["bitfinex","ETHUSD",1743125159671,3.46556261,2003.3,2003.1,4.99213]
["bitfinex","ETHUSD",1743125160339,3.46556261,2003.3,2003.1,9.98428]
["bitfinex","ETHUSD",1743125160665,3.46556261,2003.3,2003.1,4.99213]
["bitfinex","ETHUSD",1743125161069,3.46556261,2003.3,2003.0,5.70621513]
["bitfinex","ETHUSD",1743125161263,3.46556261,2003.3,2003.0,0.71375513]
["bitfinex","ETHUSD",1743125161471,3.46556261,2003.3,2002.9,4.99261]
["bitfinex","ETHUSD",1743125161879,8.45737261,2003.3,2002.9,4.99261]
["bitfinex","ETHUSD",1743125162390,3.46556261,2003.1,2002.8,0.7642]
["bitfinex","ETHUSD",1743125162562,4.26856261,2003.1,2002.7,9.98618]
["bitfinex","ETHUSD",1743125162759,9.26083261,2003.1,2002.7,4.99302]
["bitfinex","ETHUSD",1743125164488,3.46556261,2002.9,2002.6,14.5]
["bitfinex","ETHUSD",1743125164692,3.46556261,2002.9,2002.7,4.99319]
["bitfinex","ETHUSD",1743125165077,4.26856261,2003.1,2002.7,4.99319]
["bitfinex","ETHUSD",1743125165946,0.40247789,2003.0,2002.7,4.99319]
["bitfinex","ETHUSD",1743125167600,0.40247789,2003.0,2002.7,5.75719]
["bitfinex","ETHUSD",1743125168191,0.40247789,2003.0,2002.7,4.99319]
["bitfinex","ETHUSD",1743125168365,0.7787,2002.8,2002.5,14.5]
["bitfinex","ETHUSD",1743125168555,0.7787,2002.8,2002.3,5.74725]
["bitfinex","ETHUSD",1743125168751,8.86191325,2002.7,2002.2,9.98882]
["bitfinex","ETHUSD",1743125169001,8.86191325,2002.7,2002.1,0.7532]
["bitfinex","ETHUSD",1743125169165,4.24426261,2002.5,2002.1,20.24783]
["bitfinex","ETHUSD",1743125169352,4.24426261,2002.5,2002.1,22.772091]
["bitfinex","ETHUSD",1743125169553,0.40208363,2002.4,2002.1,22.772091]
["bitfinex","ETHUSD",1743125170306,0.40208363,2002.4,2002.1,17.024261]
["bitfinex","ETHUSD",1743125170594,3.46556261,2002.3,2002.1,14.5]
["bitfinex","ETHUSD",1743125170956,0.40101862,2002.2,2002.1,14.5]
["bitfinex","ETHUSD",1743125171156,0.40101862,2002.2,2001.9,5.78122]
["bitfinex","ETHUSD",1743125171357,1.22051862,2002.2,2001.9,4.99512]
["bitfinex","ETHUSD",1743125171759,1.22051862,2002.2,2002.0,14.5]
["bitfinex","ETHUSD",1743125172888,0.40101862,2002.2,2002.0,21.943943]
["bitfinex","ETHUSD",1743125173062,0.40101862,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1743125173382,0.40101862,2002.2,2002.1,5.81185]
["bitfinex","ETHUSD",1743125173581,3.46556261,2002.5,2002.1,5.81185]
["bitfinex","ETHUSD",1743125174090,0.40101862,2002.4,2002.1,5.81185]
["bitfinex","ETHUSD",1743125174387,0.40101862,2002.4,2002.1,8.5874293]
["bitfinex","ETHUSD",1743125175350,0.40101862,2002.4,2002.2,4.99449]
["bitfinex","ETHUSD",1743125175550,0.40101862,2002.4,2002.3,14.5]
["bitfinex","ETHUSD",1743125177391,0.40101862,2002.4,2002.2,4.99449]
["bitfinex","ETHUSD",1743125177887,0.40101862,2002.4,2002.2,19.49449]
["bitfinex","ETHUSD",1743125178965,0.40101862,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743125179292,3.0,2002.6,2002.3,7.524834]
["bitfinex","ETHUSD",1743125179493,0.40101862,2002.4,2002.3,7.524834]
["bitfinex","ETHUSD",1743125179783,3.0,2002.6,2002.3,7.524834]
["bitfinex","ETHUSD",1743125179986,0.40101862,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743125180185,3.0,2002.6,2002.3,4.99425]
["bitfinex","ETHUSD",1743125180488,3.0,2002.6,2002.2,19.49449]
["bitfinex","ETHUSD",1743125180708,4.66898123,2002.5,2002.1,0.8171]
["bitfinex","ETHUSD",1743125180858,9.66274123,2002.5,2002.1,5.81181]
["bitfinex","ETHUSD",1743125181263,9.66274123,2002.5,2002.1,0.8171]
["bitfinex","ETHUSD",1743125181458,4.99403,2002.4,2002.0,19.49478]
["bitfinex","ETHUSD",1743125181663,3.46556261,2002.3,2002.0,2.026398]
["bitfinex","ETHUSD",1743125181887,0.3995197,2002.3,2002.1,4.99462]
["bitfinex","ETHUSD",1743125182192,9.26174261,2002.5,2002.1,4.99462]
["bitfinex","ETHUSD",1743125182386,0.3995197,2002.2,2002.1,4.99462]
["bitfinex","ETHUSD",1743125182892,9.26174261,2002.5,2002.1,4.99462]
["bitfinex","ETHUSD",1743125183098,0.3995197,2002.2,2002.1,4.99462]
["bitfinex","ETHUSD",1743125183300,4.26796261,2002.5,2002.1,6.070478]
["bitfinex","ETHUSD",1743125183498,0.3995197,2002.2,2002.1,4.99462]
["bitfinex","ETHUSD",1743125183676,4.26796261,2002.5,2002.1,4.99462]
["bitfinex","ETHUSD",1743125183877,0.3995197,2002.2,2002.1,4.99462]
["bitfinex","ETHUSD",1743125184077,4.26796261,2002.5,2002.1,4.99462]
["bitfinex","ETHUSD",1743125184277,0.3995197,2002.2,2002.1,4.99462]
["bitfinex","ETHUSD",1743125184473,9.26175261,2002.5,2002.1,6.070478]
["bitfinex","ETHUSD",1743125184794,0.3995197,2002.2,2002.1,4.99462]
["bitfinex","ETHUSD",1743125184994,9.26175261,2002.5,2002.1,4.99462]
["bitfinex","ETHUSD",1743125185201,0.3995197,2002.2,2002.1,4.99462]
["bitfinex","ETHUSD",1743125185369,9.26175261,2002.5,2002.1,4.99462]
["bitfinex","ETHUSD",1743125185569,0.3995197,2002.2,2002.1,4.99462]
["bitfinex","ETHUSD",1743125185804,9.26175261,2002.5,2002.1,6.070478]
["bitfinex","ETHUSD",1743125186002,0.3995197,2002.2,2002.1,4.99462]
["bitfinex","ETHUSD",1743125186508,9.26175261,2002.5,2002.1,4.99462]
["bitfinex","ETHUSD",1743125186708,0.3995197,2002.2,2002.1,19.49462]
["bitfinex","ETHUSD",1743125186905,4.99408,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743125187082,0.3995197,2002.2,2002.1,14.5]
["bitfinex","ETHUSD",1743125187395,4.99408,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743125187596,0.3995197,2002.2,2002.1,14.5]
["bitfinex","ETHUSD",1743125187801,9.26175261,2002.5,2002.1,14.5]
["bitfinex","ETHUSD",1743125187968,0.3995197,2002.2,2002.1,14.5]
["bitfinex","ETHUSD",1743125188169,9.26175261,2002.5,2002.1,17.025882]
["bitfinex","ETHUSD",1743125188368,0.3995197,2002.2,2002.1,14.5]
["bitfinex","ETHUSD",1743125188570,9.26175261,2002.5,2002.1,14.5]
["bitfinex","ETHUSD",1743125189300,0.3995197,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743125189807,5.3936297,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743125190667,5.3935497,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743125192983,0.3995197,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743125195908,0.3995197,2002.4,2002.1,21.24660502]
["bitfinex","ETHUSD",1743125196094,0.3995197,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743125196406,0.3995197,2002.4,2002.3,5.79675]
["bitfinex","ETHUSD",1743125196610,5.97136966,2002.8,2002.3,5.79675]
["bitfinex","ETHUSD",1743125196611,3.97823966,2002.8,2002.4,4.99376]
["bitfinex","ETHUSD",1743125196805,0.97823966,2002.8,2002.6,4.99334]
["bitfinex","ETHUSD",1743125197026,0.97823966,2002.8,2002.7,5.81925]
["bitfinex","ETHUSD",1743125197228,8.45804261,2003.1,2002.7,10.81239]
["bitfinex","ETHUSD",1743125197577,8.45804261,2003.1,2002.7,5.81914]
["bitfinex","ETHUSD",1743125198421,0.99603406,2003.0,2002.7,5.81914]
["bitfinex","ETHUSD",1743125199320,0.99603406,2003.0,2002.7,5.81907]
["bitfinex","ETHUSD",1743125199603,0.99603406,2003.0,2002.8,4.99298]
["bitfinex","ETHUSD",1743125199808,0.99603406,2003.0,2002.7,5.81921]
["bitfinex","ETHUSD",1743125201515,8.45783261,2003.1,2002.7,5.81921]
["bitfinex","ETHUSD",1743125203012,9.23243261,2003.1,2002.7,4.99321]
["bitfinex","ETHUSD",1743125203207,4.9926,2003.0,2002.6,4.9935]
["bitfinex","ETHUSD",1743125203411,8.45835261,2002.9,2002.5,4.99372]
["bitfinex","ETHUSD",1743125203714,9.26165261,2002.9,2002.4,11.398866]
["bitfinex","ETHUSD",1743125204011,9.26165261,2002.9,2002.5,4.99372]
["bitfinex","ETHUSD",1743125204181,4.26886261,2002.9,2002.5,9.98734]
["bitfinex","ETHUSD",1743125204381,4.26886261,2002.9,2002.5,9.98726]
["bitfinex","ETHUSD",1743125204704,4.26886261,2002.9,2002.5,4.99362]
["bitfinex","ETHUSD",1743125205311,4.26886261,2002.9,2002.5,9.98727]
["bitfinex","ETHUSD",1743125205734,4.26886261,2002.9,2002.6,4.99349]
["bitfinex","ETHUSD",1743125206120,4.26886261,2002.9,2002.5,4.99362]
["bitfinex","ETHUSD",1743125206121,9.26171261,2002.9,2002.5,4.99362]
["bitfinex","ETHUSD",1743125207038,9.26171261,2002.9,2002.5,19.49362]
["bitfinex","ETHUSD",1743125207334,4.99307,2002.8,2002.4,5.573626]
["bitfinex","ETHUSD",1743125207634,4.26886261,2002.9,2002.5,4.99368]
["bitfinex","ETHUSD",1743125207837,4.26886261,2002.9,2002.5,5.80708]
["bitfinex","ETHUSD",1743125208138,4.26886261,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1743125209151,9.26168261,2002.9,2002.5,5.80708]
["bitfinex","ETHUSD",1743125210143,4.26886261,2002.9,2002.6,4.99341]
["bitfinex","ETHUSD",1743125210823,0.36792257,2002.8,2002.6,4.99341]
["bitfinex","ETHUSD",1743125211025,4.26886261,2002.9,2002.6,6.073447]
["bitfinex","ETHUSD",1743125211344,0.36792257,2002.8,2002.6,6.073447]
["bitfinex","ETHUSD",1743125211521,4.26886261,2002.9,2002.6,6.073447]
["bitfinex","ETHUSD",1743125211719,0.36792257,2002.7,2002.6,4.99341]
["bitfinex","ETHUSD",1743125211919,3.8005,2003.3,2003.0,4.9925]
["bitfinex","ETHUSD",1743125212233,12.44649239,2003.4,2003.0,19.49238]
["bitfinex","ETHUSD",1743125212407,7.99187,2003.3,2002.9,4.99273]
["bitfinex","ETHUSD",1743125213445,3.0,2003.3,2003.0,4.99249]
["bitfinex","ETHUSD",1743125214056,3.0,2003.3,2002.9,12.513141]
["bitfinex","ETHUSD",1743125214219,3.0,2003.3,2002.9,12.513061]
["bitfinex","ETHUSD",1743125214424,3.0,2003.3,2002.9,7.520411]
["bitfinex","ETHUSD",1743125216757,3.7707,2003.3,2002.9,12.513031]
["bitfinex","ETHUSD",1743125217216,3.0,2003.3,2003.0,7.7730131]
["bitfinex","ETHUSD",1743125217420,4.23626261,2003.5,2003.0,7.7730131]
["bitfinex","ETHUSD",1743125217421,0.7707,2003.5,2003.2,4.99183]
["bitfinex","ETHUSD",1743125219137,0.7707,2003.5,2003.2,9.98361]
["bitfinex","ETHUSD",1743125219346,3.0,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743125219849,0.98116753,2003.5,2003.2,9.98369]
["bitfinex","ETHUSD",1743125220057,0.98116753,2003.5,2003.3,4.99172]
["bitfinex","ETHUSD",1743125220215,3.0,2003.6,2003.3,4.99172]
["bitfinex","ETHUSD",1743125221449,8.45694261,2003.5,2003.2,1.35602231]
["bitfinex","ETHUSD",1743125221668,3.46556261,2003.5,2003.1,4.99213]
["bitfinex","ETHUSD",1743125221949,3.46556261,2003.5,2003.1,9.98418]
["bitfinex","ETHUSD",1743125222255,3.46556261,2003.5,2003.1,9.98412]
["bitfinex","ETHUSD",1743125222638,0.7524,2003.4,2003.1,4.99204]
["bitfinex","ETHUSD",1743125222844,0.7524,2003.4,2003.0,4.99239]
["bitfinex","ETHUSD",1743125223045,4.99176,2003.3,2003.0,1.079541]
["bitfinex","ETHUSD",1743125223355,5.74395,2003.4,2003.0,1.079541]
["bitfinex","ETHUSD",1743125224252,5.74395,2003.4,2003.0,6.072011]
["bitfinex","ETHUSD",1743125225854,0.34241391,2003.3,2003.0,6.072011]
["bitfinex","ETHUSD",1743125227954,4.99211,2003.2,2002.7,0.8216]
["bitfinex","ETHUSD",1743125228161,0.8261,2003.1,2002.8,4.99288]
["bitfinex","ETHUSD",1743125228362,1.16851391,2003.1,2002.8,4.99288]
["bitfinex","ETHUSD",1743125229458,1.16851391,2003.1,2002.8,9.9857]
["bitfinex","ETHUSD",1743125229958,1.16851391,2003.1,2002.9,4.9927]
["bitfinex","ETHUSD",1743125230124,0.34241391,2003.1,2003.0,0.998552]
["bitfinex","ETHUSD",1743125230323,9.28417261,2003.3,2003.0,0.998552]
["bitfinex","ETHUSD",1743125230555,0.34241391,2003.1,2002.9,4.9927]
["bitfinex","ETHUSD",1743125230757,9.28417261,2003.3,2002.9,4.9927]
["bitfinex","ETHUSD",1743125230961,0.34241391,2003.0,2002.9,4.9927]
["bitfinex","ETHUSD",1743125231158,9.28417261,2003.3,2002.9,4.9927]
["bitfinex","ETHUSD",1743125231329,0.34241391,2003.0,2002.9,4.9927]
["bitfinex","ETHUSD",1743125231530,9.28417261,2003.3,2002.9,7.523412]
["bitfinex","ETHUSD",1743125231731,0.8268,2003.3,2003.0,4.99248]
["bitfinex","ETHUSD",1743125233463,9.28422261,2003.3,2002.9,19.4927]
["bitfinex","ETHUSD",1743125236063,14.27619261,2003.3,2002.8,4.99296]
["bitfinex","ETHUSD",1743125236267,9.28422261,2003.3,2002.8,4.99296]
["bitfinex","ETHUSD",1743125236562,9.28422261,2003.3,2002.8,19.49296]
["bitfinex","ETHUSD",1743125236763,9.28422261,2003.3,2002.9,4.99273]
["bitfinex","ETHUSD",1743125237538,9.28416261,2003.3,2002.8,14.5]
["bitfinex","ETHUSD",1743125237739,0.7866,2003.1,2002.8,14.5]
["bitfinex","ETHUSD",1743125238049,0.7866,2003.1,2002.7,4.99312]
["bitfinex","ETHUSD",1743125238256,0.7866,2003.1,2002.7,11.532752]
["bitfinex","ETHUSD",1743125238765,9.24454261,2003.1,2002.7,4.99303]
["bitfinex","ETHUSD",1743125239531,4.25216261,2003.1,2002.7,9.98618]
["bitfinex","ETHUSD",1743125239733,0.7866,2003.1,2002.8,4.99292]
["bitfinex","ETHUSD",1743125239934,0.7866,2003.3,2002.9,4.99262]
["bitfinex","ETHUSD",1743125240130,0.7866,2003.3,2002.9,5.9240912]
["bitfinex","ETHUSD",1743125240369,0.7866,2003.3,2003.0,4.99237]
["bitfinex","ETHUSD",1743125240871,0.34166199,2003.2,2003.0,4.99237]
["bitfinex","ETHUSD",1743125241070,0.34166199,2003.2,2003.0,9.98468]
["bitfinex","ETHUSD",1743125241366,3.0,2003.4,2003.0,9.98468]
["bitfinex","ETHUSD",1743125241537,0.34059346,2003.1,2003.0,4.99231]
["bitfinex","ETHUSD",1743125241737,3.0,2003.4,2003.0,6.16462412]
["bitfinex","ETHUSD",1743125241968,0.34059346,2003.1,2003.0,4.99231]
["bitfinex","ETHUSD",1743125242472,3.0,2003.4,2003.0,4.99231]
["bitfinex","ETHUSD",1743125242674,3.0,2003.4,2002.9,5.9242012]
["bitfinex","ETHUSD",1743125242675,0.3412267,2003.3,2002.9,4.99273]
["bitfinex","ETHUSD",1743125242974,0.8103,2003.2,2002.9,4.99265]
["bitfinex","ETHUSD",1743125243381,0.3412267,2003.1,2002.9,4.99265]
["bitfinex","ETHUSD",1743125243580,5.80231,2003.2,2002.8,4.99297]
["bitfinex","ETHUSD",1743125243765,0.3412267,2003.0,2002.8,4.99287]
["bitfinex","ETHUSD",1743125243977,0.8103,2003.2,2002.9,4.99276]
["bitfinex","ETHUSD",1743125244278,0.8103,2003.2,2002.9,9.9853]
["bitfinex","ETHUSD",1743125244447,0.8103,2003.2,2002.9,4.99254]
["bitfinex","ETHUSD",1743125244646,0.8103,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743125245049,0.8103,2003.2,2002.9,4.99254]
["bitfinex","ETHUSD",1743125247389,0.8103,2003.2,2002.9,19.49254]
["bitfinex","ETHUSD",1743125254295,0.34106837,2003.1,2002.9,19.49254]
["bitfinex","ETHUSD",1743125254469,0.8103,2003.2,2002.9,22.1288559]
["bitfinex","ETHUSD",1743125254673,0.34106837,2003.1,2002.9,19.49254]
["bitfinex","ETHUSD",1743125254883,0.8103,2003.2,2002.9,19.49254]
["bitfinex","ETHUSD",1743125255190,0.34106837,2003.1,2002.9,24.48508]
["bitfinex","ETHUSD",1743125255388,0.8103,2003.2,2002.9,24.48508]
["bitfinex","ETHUSD",1743125255389,0.8103,2003.2,2002.9,19.49254]
["bitfinex","ETHUSD",1743125255579,0.34106837,2003.0,2002.9,19.49254]
["bitfinex","ETHUSD",1743125255780,0.8103,2003.2,2002.9,22.1288439]
["bitfinex","ETHUSD",1743125255975,0.34106837,2003.0,2002.9,19.49254]
["bitfinex","ETHUSD",1743125256187,0.8103,2003.2,2002.9,19.49254]
["bitfinex","ETHUSD",1743125256490,0.8103,2003.2,2002.9,24.4852]
["bitfinex","ETHUSD",1743125256692,0.34106837,2003.1,2002.9,24.4852]
["bitfinex","ETHUSD",1743125256881,0.8103,2003.2,2002.9,24.4852]
["bitfinex","ETHUSD",1743125257061,0.34106837,2003.1,2002.9,24.4852]
["bitfinex","ETHUSD",1743125257260,0.8103,2003.2,2002.9,24.48519]
["bitfinex","ETHUSD",1743125257482,0.34106837,2003.1,2002.9,19.49254]
["bitfinex","ETHUSD",1743125257684,0.8103,2003.2,2002.9,26.59444014]
["bitfinex","ETHUSD",1743125257884,0.34106837,2003.1,2002.9,26.59444014]
["bitfinex","ETHUSD",1743125258092,0.8103,2003.2,2003.0,4.99251]
["bitfinex","ETHUSD",1743125258295,0.34106837,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743125258470,0.8103,2003.2,2003.0,4.99251]
["bitfinex","ETHUSD",1743125258659,0.34106837,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743125258860,3.8166,2003.4,2003.1,4.99216]
["bitfinex","ETHUSD",1743125259057,0.34106837,2003.3,2003.2,4.99183]
["bitfinex","ETHUSD",1743125259371,1.0102434,2003.5,2003.1,9.98431]
["bitfinex","ETHUSD",1743125259372,6.0016034,2003.5,2003.1,9.98431]
["bitfinex","ETHUSD",1743125259571,0.34079134,2003.3,2003.1,9.98431]
["bitfinex","ETHUSD",1743125259757,1.0102434,2003.5,2003.1,9.98431]
["bitfinex","ETHUSD",1743125259956,1.0102434,2003.5,2003.1,19.49213]
["bitfinex","ETHUSD",1743125259957,0.34079134,2003.2,2003.1,19.49213]
["bitfinex","ETHUSD",1743125260162,1.0102434,2003.5,2003.1,22.36645226]
["bitfinex","ETHUSD",1743125260384,0.34079134,2003.2,2003.1,7.86645226]
["bitfinex","ETHUSD",1743125260661,0.34079134,2003.2,2003.1,9.98418]
["bitfinex","ETHUSD",1743125260861,1.0102434,2003.5,2003.1,9.98418]
["bitfinex","ETHUSD",1743125261090,0.34079134,2003.4,2003.2,4.99199]
["bitfinex","ETHUSD",1743125262292,0.34079134,2003.4,2003.1,4.99205]
["bitfinex","ETHUSD",1743125263909,9.27328261,2003.6,2003.2,4.99198]
["bitfinex","ETHUSD",1743125264073,0.34079134,2003.3,2003.2,4.99198]
["bitfinex","ETHUSD",1743125264274,9.27328261,2003.6,2003.2,6.069693]
["bitfinex","ETHUSD",1743125264594,0.34150367,2003.5,2003.2,4.99198]
["bitfinex","ETHUSD",1743125265397,0.34150367,2003.5,2003.1,9.98418]
["bitfinex","ETHUSD",1743125266162,0.34150367,2003.5,2003.1,4.99205]
["bitfinex","ETHUSD",1743125266394,0.34150367,2003.5,2003.2,4.9919]
["bitfinex","ETHUSD",1743125267692,0.34150367,2003.5,2003.2,4.99182]
["bitfinex","ETHUSD",1743125268018,0.34150367,2003.5,2003.2,5.570312]
["bitfinex","ETHUSD",1743125268316,0.34150367,2003.5,2003.3,4.99163]
["bitfinex","ETHUSD",1743125268598,0.34150367,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743125269104,7.41879416,2003.8,2003.5,4.99119]
["bitfinex","ETHUSD",1743125269281,0.34150367,2003.7,2003.5,4.99119]
["bitfinex","ETHUSD",1743125269600,0.34150367,2003.7,2003.5,6.07004]
["bitfinex","ETHUSD",1743125272282,0.34150367,2003.7,2003.5,11.06114]
["bitfinex","ETHUSD",1743125272497,0.34150367,2003.7,2003.5,6.06995]
["bitfinex","ETHUSD",1743125276905,0.39150367,2003.7,2003.5,6.06995]
["bitfinex","ETHUSD",1743125280539,0.39150367,2003.7,2003.5,1.07885]
["bitfinex","ETHUSD",1743125280697,5.38232367,2003.7,2003.3,20.29736]
["bitfinex","ETHUSD",1743125280891,5.38232367,2003.7,2003.3,25.28891]
["bitfinex","ETHUSD",1743125281087,0.39150367,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743125284089,0.39150367,2003.7,2003.4,19.49151]
["bitfinex","ETHUSD",1743125287343,2.5379265,2003.7,2003.4,4.99151]
["bitfinex","ETHUSD",1743125288739,7.5287565,2003.7,2003.3,20.29735]
["bitfinex","ETHUSD",1743125288913,7.5287565,2003.7,2003.3,24.48319]
["bitfinex","ETHUSD",1743125289328,7.5287565,2003.7,2003.3,27.28332048]
["bitfinex","ETHUSD",1743125289702,2.5379265,2003.7,2003.3,27.28332048]
["bitfinex","ETHUSD",1743125290402,7.5288665,2003.7,2003.3,27.28332048]
["bitfinex","ETHUSD",1743125290736,7.5288665,2003.7,2003.3,22.29168048]
["bitfinex","ETHUSD",1743125291704,2.5379265,2003.7,2003.4,4.99149]
["bitfinex","ETHUSD",1743125291908,0.39150367,2003.7,2003.4,7.77765625]
["bitfinex","ETHUSD",1743125292432,0.39150367,2003.7,2003.4,7.77747625]
["bitfinex","ETHUSD",1743125292749,0.39150367,2003.7,2003.4,4.99145]
["bitfinex","ETHUSD",1743125292959,0.39150367,2003.7,2003.4,19.49145]
["bitfinex","ETHUSD",1743125293734,2.5379265,2003.7,2003.4,19.49145]
["bitfinex","ETHUSD",1743125294045,0.39150367,2003.7,2003.4,19.49145]
["bitfinex","ETHUSD",1743125294517,0.39150367,2003.7,2003.4,19.49141]
["bitfinex","ETHUSD",1743125294719,0.39150367,2003.7,2003.4,22.24458738]
["bitfinex","ETHUSD",1743125294920,0.39150367,2003.7,2003.4,7.74458738]
["bitfinex","ETHUSD",1743125295120,0.39150367,2003.7,2003.4,4.99141]
["bitfinex","ETHUSD",1743125297138,0.39150367,2003.7,2003.5,4.99117]
["bitfinex","ETHUSD",1743125298044,0.39150367,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743125298339,0.39150367,2003.7,2003.6,7.89043283]
["bitfinex","ETHUSD",1743125298539,0.39150367,2003.7,2003.6,5.74401]
["bitfinex","ETHUSD",1743125298710,0.39150367,2003.7,2003.6,7.53132028]
["bitfinex","ETHUSD",1743125307349,0.39150367,2003.7,2003.6,9.72764747]
["bitfinex","ETHUSD",1743125308929,0.44150367,2003.7,2003.6,9.67774311]
["bitfinex","ETHUSD",1743125309758,0.44150367,2003.7,2003.6,24.17774311]
["bitfinex","ETHUSD",1743125311130,0.44150367,2003.7,2003.6,9.67774311]
["bitfinex","ETHUSD",1743125311529,0.44150367,2003.7,2003.6,9.72764716]
["bitfinex","ETHUSD",1743125311728,0.44150367,2003.7,2003.6,24.17774311]
["bitfinex","ETHUSD",1743125312058,0.1,2003.7,2003.6,24.17774311]
["bitfinex","ETHUSD",1743125315370,0.44633033,2003.7,2003.6,24.17774311]
["bitfinex","ETHUSD",1743125315663,0.1,2003.7,2003.6,24.17774311]
["bitfinex","ETHUSD",1743125319371,0.44743767,2003.7,2003.6,24.17774311]
["bitfinex","ETHUSD",1743125319576,0.1,2003.7,2003.6,24.17774311]
["bitfinex","ETHUSD",1743125321802,0.44743767,2003.7,2003.6,6.77832028]
["bitfinex","ETHUSD",1743125321978,0.44743767,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743125323259,0.44743767,2003.7,2003.5,14.5]
["bitfinex","ETHUSD",1743125323452,0.44743767,2003.7,2003.4,4.99132]
["bitfinex","ETHUSD",1743125323656,0.8164,2003.6,2003.4,4.99132]
["bitfinex","ETHUSD",1743125323967,0.8164,2003.6,2003.5,14.5]
["bitfinex","ETHUSD",1743125324984,0.8164,2003.6,2003.4,9.98273]
["bitfinex","ETHUSD",1743125325482,0.8164,2003.6,2003.4,24.48273]
["bitfinex","ETHUSD",1743125326274,0.8164,2003.6,2003.4,19.49132]
["bitfinex","ETHUSD",1743125326658,0.8164,2003.6,2003.4,24.48273]
["bitfinex","ETHUSD",1743125326990,0.8164,2003.6,2003.4,19.49132]
["bitfinex","ETHUSD",1743125327595,0.8164,2003.6,2003.4,14.5]
["bitfinex","ETHUSD",1743125327886,0.8164,2003.6,2003.2,4.99196]
["bitfinex","ETHUSD",1743125328085,5.74337,2003.6,2003.2,4.99196]
["bitfinex","ETHUSD",1743125328291,0.8243,2003.5,2003.2,4.99196]
["bitfinex","ETHUSD",1743125328455,0.8243,2003.5,2003.2,14.5]
["bitfinex","ETHUSD",1743125329783,4.99153,2003.4,2003.2,14.5]
["bitfinex","ETHUSD",1743125329984,0.7739,2003.3,2003.0,4.9924]
["bitfinex","ETHUSD",1743125330188,0.7739,2003.3,2003.0,4.99231]
["bitfinex","ETHUSD",1743125330486,0.7739,2003.3,2003.0,9.98471]
["bitfinex","ETHUSD",1743125330683,0.7739,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1743125330987,0.34427342,2003.2,2003.1,4.99223]
["bitfinex","ETHUSD",1743125331384,0.34427342,2003.2,2003.0,4.99231]
["bitfinex","ETHUSD",1743125332055,0.34427342,2003.2,2003.0,9.98471]
["bitfinex","ETHUSD",1743125333490,0.34427342,2003.2,2003.0,11.235592]
["bitfinex","ETHUSD",1743125333987,0.34427342,2003.2,2003.1,14.5]
["bitfinex","ETHUSD",1743125335657,0.34427342,2003.2,2002.8,4.99281]
["bitfinex","ETHUSD",1743125335863,0.7737,2003.1,2002.8,4.99281]
["bitfinex","ETHUSD",1743125336060,0.34201814,2003.0,2002.8,4.99281]
["bitfinex","ETHUSD",1743125336758,0.34201814,2003.0,2002.8,9.9857]
["bitfinex","ETHUSD",1743125337086,0.34201814,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743125337255,0.7737,2003.1,2002.9,4.99276]
["bitfinex","ETHUSD",1743125337461,0.34201814,2003.0,2002.9,4.99255]
["bitfinex","ETHUSD",1743125340093,0.34201814,2003.0,2002.9,5.04247231]
["bitfinex","ETHUSD",1743125340315,0.8166,2003.4,2003.1,4.99211]
["bitfinex","ETHUSD",1743125340592,0.8166,2003.4,2003.2,4.9919]
["bitfinex","ETHUSD",1743125340975,0.8166,2003.4,2003.2,19.4919]
["bitfinex","ETHUSD",1743125342013,3.7779,2003.6,2003.3,4.99176]
["bitfinex","ETHUSD",1743125342476,3.7779,2003.6,2003.2,19.49189]
["bitfinex","ETHUSD",1743125342685,3.7779,2003.6,2003.2,24.48377]
["bitfinex","ETHUSD",1743125343499,3.7779,2003.6,2003.3,4.99174]
["bitfinex","ETHUSD",1743125346094,0.34241384,2003.5,2003.3,4.99174]
["bitfinex","ETHUSD",1743125346496,0.34241384,2003.5,2003.2,4.99188]
["bitfinex","ETHUSD",1743125346670,5.33389384,2003.5,2003.1,14.5]
["bitfinex","ETHUSD",1743125346869,0.7647,2003.4,2003.0,4.99237]
["bitfinex","ETHUSD",1743125347100,0.3432844,2003.3,2003.0,4.99237]
["bitfinex","ETHUSD",1743125347298,0.7647,2003.2,2003.0,4.99237]
["bitfinex","ETHUSD",1743125347795,0.3432844,2003.1,2003.0,4.99237]
["bitfinex","ETHUSD",1743125348163,0.7647,2003.2,2003.0,9.98472]
["bitfinex","ETHUSD",1743125348364,0.3432844,2003.1,2003.0,8.007779]
["bitfinex","ETHUSD",1743125348669,0.7647,2003.2,2003.0,4.99235]
["bitfinex","ETHUSD",1743125348897,0.3432844,2003.1,2003.0,4.99235]
["bitfinex","ETHUSD",1743125349197,0.7647,2003.2,2003.0,4.99235]
["bitfinex","ETHUSD",1743125349494,0.3432844,2003.1,2003.0,4.99235]
["bitfinex","ETHUSD",1743125349794,0.7647,2003.2,2003.0,4.99235]
["bitfinex","ETHUSD",1743125350004,0.3432844,2003.1,2003.0,6.85912848]
["bitfinex","ETHUSD",1743125350298,0.7647,2003.2,2003.0,6.85912848]
["bitfinex","ETHUSD",1743125350503,0.3432844,2003.1,2003.0,4.99235]
["bitfinex","ETHUSD",1743125350801,0.7647,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743125350988,0.8045,2003.4,2003.2,4.99198]
["bitfinex","ETHUSD",1743125352792,0.8045,2003.4,2003.1,4.99226]
["bitfinex","ETHUSD",1743125353769,0.8045,2003.4,2003.1,9.98433]
["bitfinex","ETHUSD",1743125354399,0.8045,2003.4,2003.2,4.99197]
["bitfinex","ETHUSD",1743125354597,0.8045,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743125354806,0.8045,2003.4,2003.2,14.5]
["bitfinex","ETHUSD",1743125355102,0.8045,2003.4,2003.1,11.02946981]
["bitfinex","ETHUSD",1743125355602,0.8045,2003.4,2003.1,25.52946981]
["bitfinex","ETHUSD",1743125355812,0.8045,2003.4,2003.1,20.53729981]
["bitfinex","ETHUSD",1743125356598,0.8545,2003.4,2003.1,20.53729981]
["bitfinex","ETHUSD",1743125358412,5.84606,2003.4,2003.0,4.9925]
["bitfinex","ETHUSD",1743125358575,5.84606,2003.4,2003.0,9.9849]
["bitfinex","ETHUSD",1743125358781,5.84606,2003.4,2003.0,4.9924]
["bitfinex","ETHUSD",1743125359510,5.84606,2003.4,2003.0,9.9848]
["bitfinex","ETHUSD",1743125360181,5.84606,2003.4,2003.1,0.46794185]
["bitfinex","ETHUSD",1743125360885,0.34205778,2003.3,2003.1,0.46794185]
["bitfinex","ETHUSD",1743125361202,0.34205778,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1743125363413,0.34205778,2003.3,2003.1,9.98436]
["bitfinex","ETHUSD",1743125363624,0.34205778,2003.3,2003.2,9.2784866]
["bitfinex","ETHUSD",1743125364115,0.05,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743125364322,0.05,2003.4,2003.3,6.91799766]
["bitfinex","ETHUSD",1743125364486,0.36356274,2003.4,2003.3,6.91799766]
["bitfinex","ETHUSD",1743125364986,0.36356274,2003.4,2003.3,8.18735687]
["bitfinex","ETHUSD",1743125365983,0.36356274,2003.4,2003.3,22.73726386]
["bitfinex","ETHUSD",1743125366210,0.36356274,2003.4,2003.3,23.15519984]
["bitfinex","ETHUSD",1743125367690,0.05,2003.4,2003.3,23.53448682]
["bitfinex","ETHUSD",1743125368393,0.05,2003.4,2003.3,24.08448682]
["bitfinex","ETHUSD",1743125370227,0.05,2003.4,2003.3,23.61682761]
["bitfinex","ETHUSD",1743125370789,0.05,2003.4,2003.3,24.08375156]
["bitfinex","ETHUSD",1743125371707,0.05,2003.4,2003.3,33.11375156]
["bitfinex","ETHUSD",1743125392939,0.05,2003.4,2003.3,35.25919174]
["bitfinex","ETHUSD",1743125395515,0.05,2003.4,2003.3,39.12549174]
["bitfinex","ETHUSD",1743125395916,0.05,2003.4,2003.3,38.57549174]
["bitfinex","ETHUSD",1743125396112,0.05,2003.4,2003.3,36.43005156]
["bitfinex","ETHUSD",1743125396341,0.05,2003.4,2003.3,36.64925408]
["bitfinex","ETHUSD",1743125398848,0.05,2003.4,2003.3,37.95263018]
["bitfinex","ETHUSD",1743125399031,0.05,2003.4,2003.3,34.95263018]
["bitfinex","ETHUSD",1743125400051,0.05,2003.4,2003.3,34.48570623]
["bitfinex","ETHUSD",1743125400352,0.05,2003.4,2003.3,32.90269085]
["bitfinex","ETHUSD",1743125400547,0.05,2003.4,2003.3,33.37061577]
["bitfinex","ETHUSD",1743125403325,0.05,2003.4,2003.3,28.92363115]
["bitfinex","ETHUSD",1743125406557,0.05,2003.4,2003.3,20.42752789]
["bitfinex","ETHUSD",1743125406725,0.8448,2003.4,2003.3,20.42752789]
["bitfinex","ETHUSD",1743125407765,0.05,2003.4,2003.3,20.42752789]
["bitfinex","ETHUSD",1743125411951,0.8059,2003.4,2003.3,20.42752789]
["bitfinex","ETHUSD",1743125415442,0.8059,2003.4,2003.3,15.43576789]
["bitfinex","ETHUSD",1743125415648,0.8059,2003.4,2003.3,0.93576789]
["bitfinex","ETHUSD",1743125416941,5.79741,2003.4,2003.3,0.93576789]
["bitfinex","ETHUSD",1743125417140,0.8059,2003.4,2003.3,0.93576789]
["bitfinex","ETHUSD",1743125417340,0.8059,2003.4,2003.3,0.46784297]
["bitfinex","ETHUSD",1743125417557,0.7774,2003.3,2003.1,4.99201]
["bitfinex","ETHUSD",1743125417759,0.31665985,2003.2,2003.1,4.99201]
["bitfinex","ETHUSD",1743125418055,0.7774,2003.2,2003.1,4.99201]
["bitfinex","ETHUSD",1743125418265,1.09405985,2003.2,2003.1,4.99201]
["bitfinex","ETHUSD",1743125419190,1.09405985,2003.2,2003.0,19.49248]
["bitfinex","ETHUSD",1743125419890,1.09405985,2003.2,2003.0,24.48477]
["bitfinex","ETHUSD",1743125420447,1.09405985,2003.2,2003.0,24.48468]
["bitfinex","ETHUSD",1743125420747,1.09405985,2003.2,2003.0,19.49229]
["bitfinex","ETHUSD",1743125421377,1.09405985,2003.2,2003.0,24.4847]
["bitfinex","ETHUSD",1743125422485,1.09405985,2003.2,2003.0,19.49229]
["bitfinex","ETHUSD",1743125422655,1.09405985,2003.2,2003.0,24.48467]
["bitfinex","ETHUSD",1743125422858,1.09405985,2003.2,2003.0,19.49229]
["bitfinex","ETHUSD",1743125423223,1.14405985,2003.2,2003.0,19.49229]
["bitfinex","ETHUSD",1743125423360,0.7981,2003.1,2003.0,19.49229]
["bitfinex","ETHUSD",1743125423559,1.11400545,2003.1,2003.0,19.49229]
["bitfinex","ETHUSD",1743125423769,0.7981,2003.1,2003.0,19.49229]
["bitfinex","ETHUSD",1743125423966,1.11400545,2003.1,2003.0,19.49229]
["bitfinex","ETHUSD",1743125424150,0.7981,2003.1,2003.0,19.49229]
["bitfinex","ETHUSD",1743125425050,1.11237761,2003.1,2003.0,19.49229]
["bitfinex","ETHUSD",1743125425702,1.11237761,2003.1,2003.0,19.95923613]
["bitfinex","ETHUSD",1743125427068,1.11237761,2003.1,2003.0,19.49229]
["bitfinex","ETHUSD",1743125427267,0.31427761,2003.1,2003.0,19.49229]
["bitfinex","ETHUSD",1743125427574,0.05,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743125427778,0.36427761,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743125428284,0.36427761,2003.2,2003.1,19.49226]
["bitfinex","ETHUSD",1743125429391,0.36427761,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743125432116,0.36427761,2003.2,2003.1,7.49063262]
["bitfinex","ETHUSD",1743125432520,0.05,2003.2,2003.1,7.49063262]
["bitfinex","ETHUSD",1743125433895,0.05,2003.2,2003.1,7.95765982]
["bitfinex","ETHUSD",1743125434951,0.05,2003.2,2003.1,7.9077422]
["bitfinex","ETHUSD",1743125435151,0.05,2003.2,2003.1,7.95765506]
["bitfinex","ETHUSD",1743125436330,0.05,2003.2,2003.1,7.9077422]
["bitfinex","ETHUSD",1743125436528,0.05,2003.2,2003.1,7.95765507]
["bitfinex","ETHUSD",1743125438473,0.05,2003.2,2003.1,10.95765507]
["bitfinex","ETHUSD",1743125438629,0.05,2003.2,2003.1,26.2193422]
["bitfinex","ETHUSD",1743125445955,0.05,2003.2,2003.1,26.7693422]
["bitfinex","ETHUSD",1743125446833,0.05,2003.2,2003.1,28.91522892]
["bitfinex","ETHUSD",1743125449261,0.05,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743125449474,1e-05,2003.4,2003.3,17.60209607]
["bitfinex","ETHUSD",1743125449672,0.7717,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743125450039,1.03846376,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1743125451458,1.03846376,2004.4,2004.2,4.98937]
["bitfinex","ETHUSD",1743125451832,0.8192,2004.3,2004.0,19.9569072]
["bitfinex","ETHUSD",1743125452038,0.8192,2004.3,2004.0,24.9467872]
["bitfinex","ETHUSD",1743125452255,0.26899333,2004.2,2004.0,24.47975]
["bitfinex","ETHUSD",1743125452460,0.8192,2004.1,2004.0,24.47975]
["bitfinex","ETHUSD",1743125452664,0.8192,2004.1,2004.0,9.97975]
["bitfinex","ETHUSD",1743125452847,0.26899333,2004.1,2004.0,9.97975]
["bitfinex","ETHUSD",1743125453048,0.7991,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743125453269,1.06789431,2004.3,2004.2,4.98952]
["bitfinex","ETHUSD",1743125457344,1.06789431,2004.3,2004.1,4.98969]
["bitfinex","ETHUSD",1743125457540,1.06789431,2004.3,2004.1,9.97931]
["bitfinex","ETHUSD",1743125457746,0.7991,2004.2,2004.0,4.99001]
["bitfinex","ETHUSD",1743125458045,0.27126298,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1743125460580,0.27126298,2004.1,2003.9,9.9802]
["bitfinex","ETHUSD",1743125460782,0.7594,2004.0,2003.8,14.5]
["bitfinex","ETHUSD",1743125461091,0.7594,2004.0,2003.7,4.99059]
["bitfinex","ETHUSD",1743125461257,0.27126298,2003.9,2003.7,4.99059]
["bitfinex","ETHUSD",1743125461871,0.27126298,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743125462851,0.27126298,2003.9,2003.7,4.99059]
["bitfinex","ETHUSD",1743125463573,0.7946,2003.8,2003.6,4.99097]
["bitfinex","ETHUSD",1743125463777,0.27026774,2003.7,2003.6,4.99097]
["bitfinex","ETHUSD",1743125463966,0.7946,2003.8,2003.5,9.98214]
["bitfinex","ETHUSD",1743125464148,0.26927249,2003.7,2003.5,9.98217]
["bitfinex","ETHUSD",1743125464346,0.26927249,2003.7,2003.4,4.99134]
["bitfinex","ETHUSD",1743125464747,8.78561,2003.6,2003.5,0.46617068]
["bitfinex","ETHUSD",1743125465059,12.50119367,2003.6,2003.5,0.46617068]
["bitfinex","ETHUSD",1743125466281,4.99132,2003.5,2003.1,4.99215]
["bitfinex","ETHUSD",1743125466453,0.7946,2003.4,2003.1,4.99215]
["bitfinex","ETHUSD",1743125466660,0.26803805,2003.3,2003.1,4.99208]
["bitfinex","ETHUSD",1743125466861,0.26803805,2003.3,2003.1,9.98423]
["bitfinex","ETHUSD",1743125467260,0.26803805,2003.3,2003.1,4.99208]
["bitfinex","ETHUSD",1743125467460,0.26803805,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743125467651,0.26803805,2003.3,2003.1,4.99208]
["bitfinex","ETHUSD",1743125468485,0.26803805,2003.3,2003.2,14.5]
["bitfinex","ETHUSD",1743125468684,1.04943805,2003.3,2003.2,14.5]
["bitfinex","ETHUSD",1743125468879,1.04943805,2003.3,2002.9,5.45869068]
["bitfinex","ETHUSD",1743125468880,0.7814,2003.3,2002.9,10.45134068]
["bitfinex","ETHUSD",1743125469050,1.04943805,2003.3,2003.0,4.99244]
["bitfinex","ETHUSD",1743125469247,1.04943805,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743125469581,1.04943805,2003.3,2003.1,19.49209]
["bitfinex","ETHUSD",1743125470087,1.04943805,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743125470879,6.04123805,2003.3,2003.1,14.5]
["bitfinex","ETHUSD",1743125471062,5.77931,2003.2,2002.8,4.99278]
["bitfinex","ETHUSD",1743125471258,0.26628528,2003.1,2002.8,9.98566]
["bitfinex","ETHUSD",1743125471462,5.77931,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743125471663,0.26628528,2003.1,2002.9,14.5]
["bitfinex","ETHUSD",1743125471862,5.77931,2003.2,2002.9,14.5]
["bitfinex","ETHUSD",1743125472064,0.26628528,2003.1,2002.8,4.99296]
["bitfinex","ETHUSD",1743125472263,5.77931,2003.2,2002.8,4.99296]
["bitfinex","ETHUSD",1743125472465,0.26628528,2003.1,2002.8,4.99296]
["bitfinex","ETHUSD",1743125472678,0.26628528,2003.1,2002.8,19.49296]
["bitfinex","ETHUSD",1743125472879,5.77931,2003.2,2002.8,19.49296]
["bitfinex","ETHUSD",1743125473199,10.77143,2003.2,2002.8,19.49296]
["bitfinex","ETHUSD",1743125473488,0.26628528,2003.1,2002.8,19.4929]
["bitfinex","ETHUSD",1743125473784,5.77931,2003.2,2002.8,22.36378097]
["bitfinex","ETHUSD",1743125473961,0.26628528,2003.1,2002.8,27.35657097]
["bitfinex","ETHUSD",1743125474287,0.7873,2003.2,2002.8,27.35657097]
["bitfinex","ETHUSD",1743125474508,0.26628528,2003.0,2002.8,27.35657097]
["bitfinex","ETHUSD",1743125474784,0.26274028,2002.9,2002.8,27.35657097]
["bitfinex","ETHUSD",1743125474991,0.7873,2003.2,2002.8,27.35657097]
["bitfinex","ETHUSD",1743125475289,0.26274028,2003.1,2002.8,27.35657097]
["bitfinex","ETHUSD",1743125475488,0.26274028,2003.1,2002.9,4.99275]
["bitfinex","ETHUSD",1743125475677,0.7873,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1743125475892,0.26274028,2003.0,2002.9,4.99275]
["bitfinex","ETHUSD",1743125476185,0.26274028,2003.0,2002.9,19.49275]
["bitfinex","ETHUSD",1743125476386,0.7873,2003.2,2002.9,19.49275]
["bitfinex","ETHUSD",1743125476565,0.26274028,2003.1,2002.9,19.49275]
["bitfinex","ETHUSD",1743125476764,0.7873,2003.2,2002.9,19.49275]
["bitfinex","ETHUSD",1743125476978,0.26274028,2003.1,2002.9,19.49275]
["bitfinex","ETHUSD",1743125477176,0.7873,2003.2,2002.9,19.49275]
["bitfinex","ETHUSD",1743125477487,0.26274028,2003.1,2002.9,4.99275]
["bitfinex","ETHUSD",1743125477860,0.7873,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1743125478063,0.26274028,2003.1,2002.9,19.49275]
["bitfinex","ETHUSD",1743125478280,0.7873,2003.2,2002.9,19.49275]
["bitfinex","ETHUSD",1743125478477,0.26274028,2003.0,2002.9,19.49275]
["bitfinex","ETHUSD",1743125478686,0.7873,2003.2,2002.9,7.28092771]
["bitfinex","ETHUSD",1743125478900,0.26274028,2003.0,2002.9,4.99275]
["bitfinex","ETHUSD",1743125479081,0.7873,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1743125479268,0.26274028,2003.0,2002.9,4.99275]
["bitfinex","ETHUSD",1743125479467,0.7873,2003.2,2002.8,24.48561]
["bitfinex","ETHUSD",1743125479662,0.26274028,2003.1,2002.9,4.99273]
["bitfinex","ETHUSD",1743125479867,0.7873,2003.2,2002.9,6.25583979]
["bitfinex","ETHUSD",1743125480087,0.26274028,2003.1,2002.9,4.99273]
["bitfinex","ETHUSD",1743125480461,0.7873,2003.2,2002.9,4.99255]
["bitfinex","ETHUSD",1743125480692,0.26274028,2003.1,2003.0,4.99246]
["bitfinex","ETHUSD",1743125481102,0.7873,2003.2,2003.0,4.99246]
["bitfinex","ETHUSD",1743125481310,0.26274028,2003.1,2003.0,4.99246]
["bitfinex","ETHUSD",1743125481505,0.26274028,2003.1,2002.9,4.99255]
["bitfinex","ETHUSD",1743125481678,0.7873,2003.2,2002.9,4.99255]
["bitfinex","ETHUSD",1743125482000,5.77942,2003.2,2002.8,19.493]
["bitfinex","ETHUSD",1743125482183,0.26274028,2003.1,2002.8,24.486]
["bitfinex","ETHUSD",1743125482378,0.7873,2003.2,2002.9,4.99273]
["bitfinex","ETHUSD",1743125482563,0.26274028,2003.1,2003.0,4.99249]
["bitfinex","ETHUSD",1743125482759,0.7845,2003.4,2003.1,4.99218]
["bitfinex","ETHUSD",1743125482962,0.26274028,2003.3,2003.1,4.99218]
["bitfinex","ETHUSD",1743125484973,0.26274028,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743125485189,0.7722,2003.8,2003.5,4.99101]
["bitfinex","ETHUSD",1743125485363,0.24089702,2003.7,2003.3,4.99151]
["bitfinex","ETHUSD",1743125485564,0.7722,2003.6,2003.3,4.99174]
["bitfinex","ETHUSD",1743125485787,0.24173601,2003.5,2003.3,4.99174]
["bitfinex","ETHUSD",1743125486300,0.24173601,2003.5,2003.4,14.5]
["bitfinex","ETHUSD",1743125487203,0.24173601,2003.5,2003.3,4.99162]
["bitfinex","ETHUSD",1743125487807,0.24173601,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743125488109,0.7793,2003.8,2003.6,4.99092]
["bitfinex","ETHUSD",1743125488493,0.7793,2003.8,2003.5,4.99121]
["bitfinex","ETHUSD",1743125488494,0.24173601,2003.7,2003.5,4.99121]
["bitfinex","ETHUSD",1743125488667,0.24173601,2003.7,2003.4,9.98284]
["bitfinex","ETHUSD",1743125488870,0.24173601,2003.7,2003.4,4.99133]
["bitfinex","ETHUSD",1743125489269,0.24173601,2003.7,2003.4,9.98269]
["bitfinex","ETHUSD",1743125489668,0.24173601,2003.7,2003.4,8.02909637]
["bitfinex","ETHUSD",1743125490399,0.24173601,2003.7,2003.5,4.99125]
["bitfinex","ETHUSD",1743125490592,0.24173601,2003.7,2003.4,8.02909637]
["bitfinex","ETHUSD",1743125491004,0.24173601,2003.7,2003.4,13.02042637]
["bitfinex","ETHUSD",1743125491186,0.24173601,2003.7,2003.5,4.99123]
["bitfinex","ETHUSD",1743125491798,0.24173601,2003.7,2003.5,6.29326264]
["bitfinex","ETHUSD",1743125492806,0.24173601,2003.7,2003.5,4.99123]
["bitfinex","ETHUSD",1743125493323,0.24173601,2003.7,2003.5,9.98227]
["bitfinex","ETHUSD",1743125493602,0.24173601,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743125493809,1.00118974,2003.9,2003.6,4.99101]
["bitfinex","ETHUSD",1743125494103,0.24173601,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1743125494305,0.24173601,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743125494973,0.8249,2004.0,2003.7,4.99076]
["bitfinex","ETHUSD",1743125495178,0.24257483,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1743125495477,0.24257483,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743125496105,0.24257483,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1743125496613,0.24257483,2003.9,2003.7,4.99063]
["bitfinex","ETHUSD",1743125496779,0.24257483,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743125497905,3.8177,2004.2,2003.9,4.99024]
["bitfinex","ETHUSD",1743125498904,3.8177,2004.2,2003.8,4.99051]
["bitfinex","ETHUSD",1743125499097,3.8177,2004.2,2003.8,9.98089]
["bitfinex","ETHUSD",1743125499781,3.8177,2004.2,2003.9,4.99024]
["bitfinex","ETHUSD",1743125500884,4.666,2004.3,2004.1,4.98977]
["bitfinex","ETHUSD",1743125501883,4.666,2004.3,2004.0,4.98999]
["bitfinex","ETHUSD",1743125502215,9.65528,2004.3,2003.9,4.99009]
["bitfinex","ETHUSD",1743125502385,13.10190971,2004.3,2003.9,4.99009]
["bitfinex","ETHUSD",1743125502585,13.10190971,2004.3,2003.7,5.74937]
["bitfinex","ETHUSD",1743125502586,0.7847,2004.2,2003.8,4.99049]
["bitfinex","ETHUSD",1743125503112,0.7847,2004.2,2003.9,4.99024]
["bitfinex","ETHUSD",1743125503794,1.00456947,2004.1,2003.7,4.99059]
["bitfinex","ETHUSD",1743125503986,5.99435947,2004.1,2003.7,4.99059]
["bitfinex","ETHUSD",1743125504416,9.44098918,2004.1,2003.6,9.98161]
["bitfinex","ETHUSD",1743125504618,9.44098918,2004.1,2003.7,4.99071]
["bitfinex","ETHUSD",1743125504990,4.45119918,2004.1,2003.7,9.98127]
["bitfinex","ETHUSD",1743125505417,4.45119918,2004.1,2003.7,9.98118]
["bitfinex","ETHUSD",1743125506426,4.45119918,2004.1,2003.7,4.99056]
["bitfinex","ETHUSD",1743125506630,4.45119918,2004.1,2003.7,9.98122]
["bitfinex","ETHUSD",1743125506798,9.44102918,2004.1,2003.7,4.99056]
["bitfinex","ETHUSD",1743125508007,9.44102918,2004.1,2003.6,4.99084]
["bitfinex","ETHUSD",1743125508204,0.8282,2003.9,2003.5,5.45591124]
["bitfinex","ETHUSD",1743125508420,0.24668864,2003.8,2003.6,4.99094]
["bitfinex","ETHUSD",1743125510898,0.24668864,2003.8,2003.5,9.98237]
["bitfinex","ETHUSD",1743125511305,0.24668864,2003.8,2003.6,4.99095]
["bitfinex","ETHUSD",1743125512597,0.24668864,2003.8,2003.5,4.99108]
["bitfinex","ETHUSD",1743125512799,0.24668864,2003.8,2003.5,9.98223]
["bitfinex","ETHUSD",1743125514639,0.24668864,2003.8,2003.5,6.03589363]
["bitfinex","ETHUSD",1743125514821,0.24668864,2003.8,2003.5,11.02703363]
["bitfinex","ETHUSD",1743125515020,0.24668864,2003.8,2003.5,6.03589363]
["bitfinex","ETHUSD",1743125515323,0.24668864,2003.8,2003.5,11.02704363]
["bitfinex","ETHUSD",1743125516405,0.24668864,2003.8,2003.5,6.03589363]
["bitfinex","ETHUSD",1743125516606,0.24668864,2003.8,2003.5,4.99108]
["bitfinex","ETHUSD",1743125516937,0.24668864,2003.8,2003.5,9.98224]
["bitfinex","ETHUSD",1743125517440,0.24668864,2003.8,2003.6,0.46627913]
["bitfinex","ETHUSD",1743125518938,0.24668864,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1743125520335,4.22722971,2003.7,2003.2,5.81367]
["bitfinex","ETHUSD",1743125520540,9.21820971,2003.7,2003.2,11.364222]
["bitfinex","ETHUSD",1743125520729,0.24505146,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743125520935,0.24505146,2003.6,2003.3,0.7573]
["bitfinex","ETHUSD",1743125521118,5.8801641,2004.5,2004.1,0.7573]
["bitfinex","ETHUSD",1743125521438,0.20386208,2004.4,2004.1,5.74686]
["bitfinex","ETHUSD",1743125521634,0.20386208,2004.4,2004.1,10.73652]
["bitfinex","ETHUSD",1743125521938,0.20386208,2004.4,2004.3,5.74657]
["bitfinex","ETHUSD",1743125522437,0.20474285,2004.4,2004.3,9.97833]
["bitfinex","ETHUSD",1743125522810,0.20474285,2004.4,2004.3,10.77643]
["bitfinex","ETHUSD",1743125523004,0.1168641,2004.5,2004.4,5.78042]
["bitfinex","ETHUSD",1743125523211,0.1168641,2004.5,2004.4,0.7914]
["bitfinex","ETHUSD",1743125523405,0.1168641,2004.5,2004.3,4.98911]
["bitfinex","ETHUSD",1743125523713,0.1168641,2004.5,2004.4,9.22704971]
["bitfinex","ETHUSD",1743125524115,0.1168641,2004.5,2004.4,9.69343322]
["bitfinex","ETHUSD",1743125524317,0.1168641,2004.5,2004.4,9.74330966]
["bitfinex","ETHUSD",1743125524538,4.98647,2005.5,2005.1,5.77543]
["bitfinex","ETHUSD",1743125524841,4.9864,2005.5,2005.1,5.77531]
["bitfinex","ETHUSD",1743125525010,10.99115796,2005.5,2005.1,0.7882]
["bitfinex","ETHUSD",1743125525205,4.98603,2005.6,2005.2,4.98699]
["bitfinex","ETHUSD",1743125525405,8.43244971,2005.7,2005.2,4.98689]
["bitfinex","ETHUSD",1743125525617,0.99324445,2005.7,2005.5,4.98612]
["bitfinex","ETHUSD",1743125525822,3.0,2005.7,2005.5,5.77432]
["bitfinex","ETHUSD",1743125526039,3.9992828,2005.8,2005.6,4.9858]
["bitfinex","ETHUSD",1743125526342,0.98564946,2006.1,2005.5,5.77424]
["bitfinex","ETHUSD",1743125526522,0.98564946,2006.1,2005.7,4.98561]
["bitfinex","ETHUSD",1743125526721,0.98564946,2006.1,2005.6,0.04985438]
["bitfinex","ETHUSD",1743125526722,3.44662971,2006.3,2005.8,4.98537]
["bitfinex","ETHUSD",1743125526917,5.80178,2006.4,2006.0,4.985]
["bitfinex","ETHUSD",1743125526918,0.8175,2006.4,2006.0,4.985]
["bitfinex","ETHUSD",1743125527119,4.9844,2006.3,2005.8,4.98547]
["bitfinex","ETHUSD",1743125527325,3.0,2006.2,2005.9,4.98517]
["bitfinex","ETHUSD",1743125527520,0.1168641,2006.5,2006.1,4.98465]
["bitfinex","ETHUSD",1743125527835,3.1168641,2006.5,2006.1,4.98465]
["bitfinex","ETHUSD",1743125528142,0.1168641,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743125528836,0.28822691,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743125529344,0.28822691,2006.5,2006.4,0.7882]
["bitfinex","ETHUSD",1743125529521,4.98443,2006.3,2005.8,10.46052]
["bitfinex","ETHUSD",1743125529850,0.17136281,2006.2,2005.9,4.9851]
["bitfinex","ETHUSD",1743125530044,3.44662971,2006.4,2005.9,4.9851]
["bitfinex","ETHUSD",1743125530045,3.44662971,2006.4,2005.9,9.97017]
["bitfinex","ETHUSD",1743125530372,5.1008041,2006.5,2005.8,5.4752]
["bitfinex","ETHUSD",1743125530373,0.17136281,2006.3,2005.8,0.7882]
["bitfinex","ETHUSD",1743125530641,4.26412971,2006.2,2005.9,4.98526]
["bitfinex","ETHUSD",1743125531025,0.17136281,2006.1,2005.8,10.46053]
["bitfinex","ETHUSD",1743125531244,0.17136281,2006.1,2005.8,4.98533]
["bitfinex","ETHUSD",1743125531446,0.17136281,2006.1,2005.7,4.98578]
["bitfinex","ETHUSD",1743125531746,0.17136281,2006.1,2005.7,4.98562]
["bitfinex","ETHUSD",1743125532244,0.17136281,2006.1,2006.0,4.98504]
["bitfinex","ETHUSD",1743125532444,0.17136281,2006.1,2005.9,9.97042]
["bitfinex","ETHUSD",1743125532646,3.0,2006.3,2005.9,9.97042]
["bitfinex","ETHUSD",1743125532821,0.17136281,2006.0,2005.9,9.97042]
["bitfinex","ETHUSD",1743125533028,3.0,2006.3,2006.0,4.98496]
["bitfinex","ETHUSD",1743125533227,7.98433,2006.3,2005.8,4.98551]
["bitfinex","ETHUSD",1743125533424,9.25630971,2006.2,2005.8,4.98551]
["bitfinex","ETHUSD",1743125533639,5.15636281,2006.1,2005.6,4.98593]
["bitfinex","ETHUSD",1743125534550,5.15636281,2006.1,2005.6,9.97176]
["bitfinex","ETHUSD",1743125535645,8.43177971,2006.0,2005.5,4.98626]
["bitfinex","ETHUSD",1743125535846,3.44662971,2005.8,2005.4,4.98635]
["bitfinex","ETHUSD",1743125536051,0.7569,2005.7,2005.4,4.98635]
["bitfinex","ETHUSD",1743125536249,0.92826281,2005.7,2005.4,4.98635]
["bitfinex","ETHUSD",1743125536555,8.43280971,2005.6,2005.2,4.98689]
["bitfinex","ETHUSD",1743125536727,3.17136281,2005.7,2005.3,4.98667]
["bitfinex","ETHUSD",1743125536927,0.17136281,2005.7,2005.4,4.9864]
["bitfinex","ETHUSD",1743125539666,0.17136281,2005.7,2005.5,4.98607]
["bitfinex","ETHUSD",1743125539852,3.0,2005.8,2005.5,4.98607]
["bitfinex","ETHUSD",1743125540027,0.17136281,2005.7,2005.5,4.98607]
["bitfinex","ETHUSD",1743125540751,0.17136281,2005.7,2005.6,4.98603]
["bitfinex","ETHUSD",1743125540951,0.17136281,2005.7,2005.6,6.06372]
["bitfinex","ETHUSD",1743125541128,3.0,2006.0,2005.7,4.98571]
["bitfinex","ETHUSD",1743125541333,0.17136281,2005.9,2005.8,4.9855]
["bitfinex","ETHUSD",1743125542134,0.7573,2006.3,2006.0,4.98504]
["bitfinex","ETHUSD",1743125542456,0.17152331,2006.2,2006.1,4.98477]
["bitfinex","ETHUSD",1743125542841,3.0,2006.4,2006.1,4.98477]
["bitfinex","ETHUSD",1743125543159,0.17152331,2006.3,2006.1,4.98477]
["bitfinex","ETHUSD",1743125543461,9.32129381,2006.5,2006.1,4.98477]
["bitfinex","ETHUSD",1743125543661,0.17152331,2006.4,2006.1,4.98477]
["bitfinex","ETHUSD",1743125543862,3.17152331,2006.4,2006.1,9.96936]
["bitfinex","ETHUSD",1743125544069,0.17152331,2006.4,2005.8,8.90952971]
["bitfinex","ETHUSD",1743125544240,0.17152331,2006.4,2006.3,4.98429]
["bitfinex","ETHUSD",1743125546558,0.17152331,2006.4,2006.3,4.93429]
["bitfinex","ETHUSD",1743125548268,0.1168641,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743125548467,0.28838741,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743125549237,0.28838741,2006.5,2006.4,8.43067971]
["bitfinex","ETHUSD",1743125549443,0.1168641,2006.5,2006.4,10.81649368]
["bitfinex","ETHUSD",1743125552296,0.1168641,2006.5,2006.4,11.81779146]
["bitfinex","ETHUSD",1743125552583,0.1168641,2006.5,2006.4,12.27937634]
["bitfinex","ETHUSD",1743125552782,0.1168641,2006.5,2006.4,12.64864751]
["bitfinex","ETHUSD",1743125553102,0.1168641,2006.5,2006.4,13.40834751]
["bitfinex","ETHUSD",1743125554148,0.1168641,2006.5,2006.4,13.95834751]
["bitfinex","ETHUSD",1743125554352,0.1168641,2006.5,2006.4,16.95834751]
["bitfinex","ETHUSD",1743125558548,0.1168641,2006.5,2006.4,21.98704973]
["bitfinex","ETHUSD",1743125558748,0.1168641,2006.5,2006.4,36.48704973]
["bitfinex","ETHUSD",1743125566505,0.1168641,2006.5,2006.4,35.93704973]
["bitfinex","ETHUSD",1743125567005,0.1168641,2006.5,2006.4,35.17734973]
["bitfinex","ETHUSD",1743125567399,0.1168641,2006.5,2006.4,39.86734973]
["bitfinex","ETHUSD",1743125567979,0.1168641,2006.5,2006.4,40.41734973]
["bitfinex","ETHUSD",1743125568309,0.1168641,2006.5,2006.4,41.22624973]
["bitfinex","ETHUSD",1743125569909,0.1168641,2006.5,2006.4,41.22924973]
["bitfinex","ETHUSD",1743125571914,0.1168641,2006.5,2006.4,40.67924973]
["bitfinex","ETHUSD",1743125574378,0.1168641,2006.5,2006.4,39.87034973]
["bitfinex","ETHUSD",1743125578515,0.1168641,2006.5,2006.4,40.42034973]
["bitfinex","ETHUSD",1743125578707,0.1168641,2006.5,2006.4,41.22304973]
["bitfinex","ETHUSD",1743125581313,4.1e-06,2006.5,2006.4,26.72304973]
["bitfinex","ETHUSD",1743125584754,4.1e-06,2006.5,2006.4,41.22304973]
["bitfinex","ETHUSD",1743125587347,0.7674,2007.3,2007.1,4.98212]
["bitfinex","ETHUSD",1743125587552,0.7674,2007.3,2007.1,0.996459]
["bitfinex","ETHUSD",1743125587875,0.14640848,2007.2,2007.0,4.98242]
["bitfinex","ETHUSD",1743125588076,0.14640848,2007.2,2007.1,19.4823]
["bitfinex","ETHUSD",1743125588273,0.7674,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743125588590,0.91380848,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743125588776,0.91380848,2007.3,2007.1,19.85142117]
["bitfinex","ETHUSD",1743125588937,0.91380848,2007.3,2007.1,26.58534041]
["bitfinex","ETHUSD",1743125589137,0.91380848,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743125589888,0.91380848,2007.3,2007.1,7.10314041]
["bitfinex","ETHUSD",1743125589889,0.91380848,2007.3,2007.1,10.33361117]
["bitfinex","ETHUSD",1743125590189,0.91380848,2007.3,2007.2,4.98206]
["bitfinex","ETHUSD",1743125591992,0.91380848,2007.3,2007.2,5.03187882]
["bitfinex","ETHUSD",1743125592198,0.91380848,2007.3,2007.2,6.87619967]
["bitfinex","ETHUSD",1743125592401,0.7831,2007.8,2007.7,4.98076]
["bitfinex","ETHUSD",1743125592608,0.7831,2007.8,2007.6,4.98106]
["bitfinex","ETHUSD",1743125593312,0.7831,2007.8,2007.4,5.35301969]
["bitfinex","ETHUSD",1743125593623,0.7831,2007.8,2007.6,4.98107]
["bitfinex","ETHUSD",1743125593787,0.14865434,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743125593962,0.14865434,2007.7,2007.5,24.46229]
["bitfinex","ETHUSD",1743125594385,0.14865434,2007.7,2007.5,24.46231]
["bitfinex","ETHUSD",1743125594581,0.14865434,2007.7,2007.5,19.48114]
["bitfinex","ETHUSD",1743125594785,0.14865434,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1743125596292,0.14865434,2007.7,2007.6,5.03087592]
["bitfinex","ETHUSD",1743125596493,0.7831,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1743125596691,0.05,2007.9,2007.8,4.98057]
["bitfinex","ETHUSD",1743125596908,0.1991355,2007.9,2007.8,5.03037065]
["bitfinex","ETHUSD",1743125597207,0.1991355,2007.9,2007.8,19.48057]
["bitfinex","ETHUSD",1743125597971,0.1991355,2007.9,2007.8,25.92333871]
["bitfinex","ETHUSD",1743125598290,0.05,2007.9,2007.8,28.92333871]
["bitfinex","ETHUSD",1743125598493,4.1e-06,2008.5,2008.4,4.97908]
["bitfinex","ETHUSD",1743125598694,4.1e-06,2008.5,2008.4,14.64950071]
["bitfinex","ETHUSD",1743125599616,4.1e-06,2008.5,2008.4,15.11217335]
["bitfinex","ETHUSD",1743125599765,4.1e-06,2008.5,2008.4,29.61217335]
["bitfinex","ETHUSD",1743125600563,4.1e-06,2008.5,2008.4,29.98265833]
["bitfinex","ETHUSD",1743125600898,4.1e-06,2008.5,2008.4,39.94160073]
["bitfinex","ETHUSD",1743125601084,4.1e-06,2008.5,2008.4,40.73500073]
["bitfinex","ETHUSD",1743125602178,4.1e-06,2008.5,2008.4,25.18497102]
["bitfinex","ETHUSD",1743125602379,4.1e-06,2008.5,2008.4,28.63160073]
["bitfinex","ETHUSD",1743125602596,4.1e-06,2008.5,2008.4,30.00880073]
["bitfinex","ETHUSD",1743125602793,4.1e-06,2008.5,2008.4,29.54612809]
["bitfinex","ETHUSD",1743125603004,0.05,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743125603206,0.05,2009.9,2009.8,9.80661]
["bitfinex","ETHUSD",1743125603372,0.05,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743125603572,0.05,2009.9,2009.8,14.5]
["bitfinex","ETHUSD",1743125603784,0.19465216,2009.9,2009.8,19.47561]
["bitfinex","ETHUSD",1743125604208,0.19465216,2009.9,2009.7,4.97576]
["bitfinex","ETHUSD",1743125604574,0.19465216,2009.9,2009.6,4.97608]
["bitfinex","ETHUSD",1743125604790,0.19465216,2009.9,2009.6,4.97592]
["bitfinex","ETHUSD",1743125605217,0.8048,2009.8,2009.4,4.9765]
["bitfinex","ETHUSD",1743125605399,0.8048,2009.8,2009.2,4.97695]
["bitfinex","ETHUSD",1743125605400,0.789,2009.7,2009.2,4.97695]
["bitfinex","ETHUSD",1743125605592,3.94199413,2009.7,2009.3,4.97684]
["bitfinex","ETHUSD",1743125605912,8.91798413,2009.7,2009.2,4.97695]
["bitfinex","ETHUSD",1743125606090,3.94199413,2009.7,2009.2,4.97695]
["bitfinex","ETHUSD",1743125606505,8.91786413,2009.7,2009.2,9.95388]
["bitfinex","ETHUSD",1743125606877,8.91786413,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1743125609086,3.94199413,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1743125609511,3.42481336,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1743125611012,3.42481336,2009.7,2009.4,4.97658]
["bitfinex","ETHUSD",1743125611686,3.42481336,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1743125612017,3.42481336,2009.7,2009.3,9.95343]
["bitfinex","ETHUSD",1743125613816,3.42481336,2009.7,2009.3,9.95338]
["bitfinex","ETHUSD",1743125614313,3.42481336,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743125614520,0.42481336,2009.7,2009.4,4.9766]
["bitfinex","ETHUSD",1743125614719,0.42481336,2009.7,2009.5,4.97634]
["bitfinex","ETHUSD",1743125615090,0.27181923,2009.7,2009.5,4.97634]
["bitfinex","ETHUSD",1743125615419,0.1525534,2009.6,2009.5,4.97634]
["bitfinex","ETHUSD",1743125615617,0.1525534,2009.6,2009.4,4.97649]
["bitfinex","ETHUSD",1743125615783,0.27181923,2009.7,2009.4,4.97649]
["bitfinex","ETHUSD",1743125615987,0.15367582,2009.5,2009.4,4.97649]
["bitfinex","ETHUSD",1743125616213,0.27181923,2009.7,2009.5,4.97634]
["bitfinex","ETHUSD",1743125616406,0.27181923,2009.7,2009.4,4.97649]
["bitfinex","ETHUSD",1743125617128,0.27181923,2009.7,2009.4,9.953]
["bitfinex","ETHUSD",1743125617312,0.27181923,2009.7,2009.4,4.97649]
["bitfinex","ETHUSD",1743125618609,0.27181923,2009.7,2009.5,4.97616]
["bitfinex","ETHUSD",1743125618815,0.27181923,2009.7,2009.6,4.97611]
["bitfinex","ETHUSD",1743125619409,0.05,2009.9,2009.8,4.97561]
["bitfinex","ETHUSD",1743125620098,0.05,2009.9,2009.8,19.47561]
["bitfinex","ETHUSD",1743125622199,0.05,2009.9,2009.8,23.18825479]
["bitfinex","ETHUSD",1743125622416,0.05,2009.9,2009.8,23.99405479]
["bitfinex","ETHUSD",1743125622621,0.05,2009.9,2009.8,29.38005479]
["bitfinex","ETHUSD",1743125622823,0.05,2009.9,2009.8,34.05313256]
["bitfinex","ETHUSD",1743125624298,4.1e-06,2010.4,2010.3,9.29958]
["bitfinex","ETHUSD",1743125624501,4.1e-06,2010.4,2010.3,23.92622479]
["bitfinex","ETHUSD",1743125625109,4.1e-06,2010.4,2010.3,34.53229617]
["bitfinex","ETHUSD",1743125625307,4.1e-06,2010.4,2010.3,43.86246779]
["bitfinex","ETHUSD",1743125625629,4.72872086,2011.6,2010.3,43.86246779]
["bitfinex","ETHUSD",1743125625630,0.7766,2011.8,2011.2,4.97194]
["bitfinex","ETHUSD",1743125625851,0.7766,2011.8,2011.4,9.94297]
["bitfinex","ETHUSD",1743125626139,0.1437794,2011.7,2011.4,4.97147]
["bitfinex","ETHUSD",1743125626374,0.1437794,2011.7,2011.3,4.97179]
["bitfinex","ETHUSD",1743125626654,0.1437794,2011.7,2011.2,4.97196]
["bitfinex","ETHUSD",1743125626960,0.1437794,2011.7,2011.2,9.94395]
["bitfinex","ETHUSD",1743125627114,0.1437794,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743125627487,0.05,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743125627617,0.05,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743125627816,0.19879223,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743125628050,0.05,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743125628316,0.05,2011.9,2011.8,19.47067]
["bitfinex","ETHUSD",1743125628509,0.18663389,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743125628964,0.13663389,2011.9,2011.8,35.95116179]
["bitfinex","ETHUSD",1743125629253,0.13663389,2011.9,2011.8,26.494817]
["bitfinex","ETHUSD",1743125629435,5.0861741,2012.4,2011.9,4.97036]
["bitfinex","ETHUSD",1743125629639,4.96958,2012.3,2011.8,4.97056]
["bitfinex","ETHUSD",1743125629841,0.13815043,2012.3,2011.8,4.97056]
["bitfinex","ETHUSD",1743125630086,0.13815043,2012.3,2011.9,4.97029]
["bitfinex","ETHUSD",1743125630361,0.8292,2012.2,2011.8,4.97048]
["bitfinex","ETHUSD",1743125630558,0.96666983,2012.2,2011.8,4.97048]
["bitfinex","ETHUSD",1743125630855,0.96666983,2012.2,2011.8,9.94102]
["bitfinex","ETHUSD",1743125631146,0.96666983,2012.2,2011.8,4.97048]
["bitfinex","ETHUSD",1743125631339,5.93647983,2012.2,2011.7,4.97088]
["bitfinex","ETHUSD",1743125631530,5.93647983,2012.2,2011.7,4.42088]
["bitfinex","ETHUSD",1743125631743,0.96666983,2012.2,2011.5,4.97137]
["bitfinex","ETHUSD",1743125631946,0.96666983,2012.2,2011.4,4.97146]
["bitfinex","ETHUSD",1743125631947,4.97092,2011.7,2011.3,1.01458723]
["bitfinex","ETHUSD",1743125632132,4.97071,2011.8,2011.4,4.97155]
["bitfinex","ETHUSD",1743125632331,0.13718955,2011.6,2011.4,4.97155]
["bitfinex","ETHUSD",1743125632644,0.7741,2011.6,2011.4,4.97154]
["bitfinex","ETHUSD",1743125632812,0.13598812,2011.5,2011.4,5.02117124]
["bitfinex","ETHUSD",1743125633350,0.7697,2013.1,2012.3,4.96943]
["bitfinex","ETHUSD",1743125633707,3.71264479,2013.2,2012.2,4.96965]
["bitfinex","ETHUSD",1743125633708,4.96855,2012.7,2012.2,9.9392]
["bitfinex","ETHUSD",1743125633910,0.7697,2012.6,2012.2,4.96955]
["bitfinex","ETHUSD",1743125634120,0.7697,2012.6,2012.3,4.96943]
["bitfinex","ETHUSD",1743125636061,0.7697,2012.6,2012.2,4.96955]
["bitfinex","ETHUSD",1743125636421,0.7697,2012.6,2011.9,4.97018]
["bitfinex","ETHUSD",1743125636422,5.0860841,2012.4,2011.9,4.97018]
["bitfinex","ETHUSD",1743125636644,0.11016556,2012.3,2012.0,4.97007]
["bitfinex","ETHUSD",1743125637023,0.1168641,2012.4,2012.0,4.97007]
["bitfinex","ETHUSD",1743125637223,0.11016556,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743125637429,0.1168641,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1743125637649,0.7607,2012.1,2011.9,4.9704]
["bitfinex","ETHUSD",1743125638057,0.11016556,2012.0,2011.9,4.9704]
["bitfinex","ETHUSD",1743125638746,0.11016556,2012.0,2011.8,4.97056]
["bitfinex","ETHUSD",1743125639177,0.11016556,2012.0,2011.7,4.97091]
["bitfinex","ETHUSD",1743125639472,0.11016556,2012.0,2011.3,4.97171]
["bitfinex","ETHUSD",1743125639473,3.71264479,2011.9,2011.3,4.97171]
["bitfinex","ETHUSD",1743125639675,5.35309104,2011.8,2011.3,4.97171]
["bitfinex","ETHUSD",1743125639871,5.35309104,2011.8,2011.3,9.94351]
["bitfinex","ETHUSD",1743125640074,12.50098139,2011.9,2011.4,4.97165]
["bitfinex","ETHUSD",1743125640375,12.50098139,2011.9,2011.3,4.97171]
["bitfinex","ETHUSD",1743125640376,0.10278986,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743125640578,0.10278986,2011.8,2011.7,5.79572]
["bitfinex","ETHUSD",1743125640875,5.0861941,2012.4,2011.8,4.97043]
["bitfinex","ETHUSD",1743125641177,5.0861941,2012.4,2012.0,4.97006]
["bitfinex","ETHUSD",1743125641387,0.09381202,2012.3,2012.0,4.97006]
["bitfinex","ETHUSD",1743125641548,0.09381202,2012.3,2012.1,4.96981]
["bitfinex","ETHUSD",1743125641743,5.0860641,2012.4,2012.0,4.97006]
["bitfinex","ETHUSD",1743125641948,0.09477552,2012.2,2012.1,4.96992]
["bitfinex","ETHUSD",1743125642175,0.1168641,2012.4,2012.0,4.97006]
["bitfinex","ETHUSD",1743125642369,0.09477552,2012.2,2012.0,4.97006]
["bitfinex","ETHUSD",1743125642563,5.0860641,2012.4,2011.9,4.97038]
["bitfinex","ETHUSD",1743125642771,0.09525718,2012.1,2011.9,4.97023]
["bitfinex","ETHUSD",1743125642968,0.8127,2012.3,2011.9,4.97023]
["bitfinex","ETHUSD",1743125643184,5.0860641,2012.4,2011.9,4.97023]
["bitfinex","ETHUSD",1743125643185,0.1168641,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743125643359,0.1168641,2012.4,2012.3,5.01911146]
["bitfinex","ETHUSD",1743125644086,0.1168641,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743125644284,0.1168641,2012.4,2012.3,5.01911708]
["bitfinex","ETHUSD",1743125644888,4.1e-06,2012.4,2012.3,7.93908879]
["bitfinex","ETHUSD",1743125645073,0.05,2013.9,2012.3,7.93908879]
["bitfinex","ETHUSD",1743125645074,0.05,2013.9,2013.5,5.79127]
["bitfinex","ETHUSD",1743125645281,5.01565,2013.9,2012.9,9.74264479]
["bitfinex","ETHUSD",1743125645479,0.8188,2013.9,2012.9,11.51373527]
["bitfinex","ETHUSD",1743125645682,4.96576,2013.8,2013.3,4.96674]
["bitfinex","ETHUSD",1743125645984,0.8188,2013.9,2013.1,4.96737]
["bitfinex","ETHUSD",1743125646152,0.7997,2013.2,2012.3,0.09086972]
["bitfinex","ETHUSD",1743125646351,0.7997,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743125646785,5.76697,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743125646973,0.7997,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743125647281,5.76693,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743125647657,0.7997,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743125647982,5.76698,2013.2,2012.8,9.93619]
["bitfinex","ETHUSD",1743125648188,0.7997,2013.2,2012.8,9.93619]
["bitfinex","ETHUSD",1743125648369,0.7997,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1743125648568,0.7997,2013.2,2012.8,9.93619]
["bitfinex","ETHUSD",1743125648873,0.7997,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743125649059,0.7997,2013.2,2012.8,9.93619]
["bitfinex","ETHUSD",1743125649259,0.7997,2013.2,2012.8,4.96809]
["bitfinex","ETHUSD",1743125649689,0.7997,2013.2,2012.6,4.96856]
["bitfinex","ETHUSD",1743125649884,4.96769,2013.1,2012.7,4.96834]
["bitfinex","ETHUSD",1743125650089,5.76694,2013.2,2012.7,4.96834]
["bitfinex","ETHUSD",1743125650297,4.9677,2013.1,2012.6,4.96851]
["bitfinex","ETHUSD",1743125650471,4.9677,2013.1,2012.7,4.96833]
["bitfinex","ETHUSD",1743125650871,4.96759,2013.1,2012.6,4.96851]
["bitfinex","ETHUSD",1743125651190,9.47971479,2013.2,2012.7,4.96844]
["bitfinex","ETHUSD",1743125651590,5.76707,2013.2,2012.7,4.96844]
["bitfinex","ETHUSD",1743125651977,4.96764,2013.1,2012.6,9.93706]
["bitfinex","ETHUSD",1743125652183,4.96782,2013.0,2012.6,4.96851]
["bitfinex","ETHUSD",1743125652384,4.96782,2013.0,2012.5,4.96889]
["bitfinex","ETHUSD",1743125652385,4.96799,2012.9,2012.5,4.96889]
["bitfinex","ETHUSD",1743125652582,0.7814,2012.8,2012.2,4.96945]
["bitfinex","ETHUSD",1743125652791,4.96854,2012.7,2012.2,4.96945]
["bitfinex","ETHUSD",1743125652988,4.96854,2012.7,2012.3,4.96933]
["bitfinex","ETHUSD",1743125653299,4.96884,2012.6,2012.2,4.96945]
["bitfinex","ETHUSD",1743125653598,9.46239479,2012.8,2012.3,4.96933]
["bitfinex","ETHUSD",1743125654602,4.96849,2012.7,2012.3,4.96933]
["bitfinex","ETHUSD",1743125655304,4.96849,2012.7,2012.2,0.36737904]
["bitfinex","ETHUSD",1743125655474,9.46239479,2012.8,2012.2,0.36737904]
["bitfinex","ETHUSD",1743125655475,3.71264479,2012.6,2012.2,0.36737904]
["bitfinex","ETHUSD",1743125655806,0.7559,2013.7,2012.3,11.77763]
["bitfinex","ETHUSD",1743125655994,0.7559,2013.7,2013.1,0.7783]
["bitfinex","ETHUSD",1743125656174,4.96649,2013.5,2013.0,4.9677]
["bitfinex","ETHUSD",1743125656506,4.96647,2013.5,2013.0,5.01736906]
["bitfinex","ETHUSD",1743125656804,4.9671,2013.3,2012.8,4.968]
["bitfinex","ETHUSD",1743125656992,0.7559,2013.2,2012.8,9.93607]
["bitfinex","ETHUSD",1743125657175,0.7559,2013.2,2013.0,4.9677]
["bitfinex","ETHUSD",1743125657374,0.7559,2013.2,2013.0,4.9676]
["bitfinex","ETHUSD",1743125657607,0.7559,2013.2,2013.0,9.93519]
["bitfinex","ETHUSD",1743125657804,0.7559,2013.2,2013.1,4.96746]
["bitfinex","ETHUSD",1743125658003,0.7559,2013.2,2013.0,4.96759]
["bitfinex","ETHUSD",1743125658205,0.7559,2013.2,2012.8,4.96796]
["bitfinex","ETHUSD",1743125658406,0.7559,2013.2,2013.0,4.96761]
["bitfinex","ETHUSD",1743125658582,0.7559,2013.2,2012.8,4.96801]
["bitfinex","ETHUSD",1743125658583,0.7559,2013.2,2012.9,4.96792]
["bitfinex","ETHUSD",1743125658786,0.7869,2013.7,2013.4,4.96665]
["bitfinex","ETHUSD",1743125659092,0.7869,2013.7,2013.0,0.04967575]
["bitfinex","ETHUSD",1743125659093,0.7869,2013.7,2013.5,4.96634]
["bitfinex","ETHUSD",1743125659409,1e-05,2013.9,2013.6,0.8117]
["bitfinex","ETHUSD",1743125659606,0.1168641,2014.4,2014.1,0.8117]
["bitfinex","ETHUSD",1743125659810,0.1168641,2014.4,2013.8,4.96573]
["bitfinex","ETHUSD",1743125659973,4.96462,2014.3,2013.8,4.96558]
["bitfinex","ETHUSD",1743125660307,8.67726479,2014.3,2013.9,4.96533]
["bitfinex","ETHUSD",1743125660710,4.96462,2014.3,2013.9,4.96533]
["bitfinex","ETHUSD",1743125660915,0.1168641,2014.4,2014.0,0.8117]
["bitfinex","ETHUSD",1743125661115,0.1168641,2014.4,2013.6,6.8578]
["bitfinex","ETHUSD",1743125661285,0.1168641,2014.4,2013.7,5.01562883]
["bitfinex","ETHUSD",1743125661617,0.1168641,2014.4,2014.1,4.96488]
["bitfinex","ETHUSD",1743125661914,0.1168641,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743125662114,0.1168641,2014.4,2014.1,4.96486]
["bitfinex","ETHUSD",1743125662411,0.1168641,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743125662715,0.1168641,2014.4,2014.2,4.96467]
["bitfinex","ETHUSD",1743125662878,0.1168641,2014.4,2014.2,4.96456]
["bitfinex","ETHUSD",1743125663079,0.1168641,2014.4,2014.1,4.96498]
["bitfinex","ETHUSD",1743125663284,0.1168641,2014.4,2014.2,4.9646]
["bitfinex","ETHUSD",1743125663819,0.1168641,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743125664014,0.1168641,2014.4,2013.9,6.03]
["bitfinex","ETHUSD",1743125664214,4.9646,2014.3,2013.9,6.03]
["bitfinex","ETHUSD",1743125664421,5.0812241,2014.4,2013.9,10.99541]
["bitfinex","ETHUSD",1743125664717,5.0812241,2014.4,2013.9,6.03]
["bitfinex","ETHUSD",1743125665012,0.1168641,2014.4,2013.9,10.99529]
["bitfinex","ETHUSD",1743125665316,0.1168641,2014.4,2014.0,4.96506]
["bitfinex","ETHUSD",1743125665703,5.0812541,2014.4,2013.9,10.99529]
["bitfinex","ETHUSD",1743125665904,4.96476,2014.2,2013.8,4.96569]
["bitfinex","ETHUSD",1743125666115,4.96476,2014.2,2013.7,4.96575]
["bitfinex","ETHUSD",1743125666285,4.96502,2014.1,2013.7,4.96575]
["bitfinex","ETHUSD",1743125666486,9.92971,2014.2,2013.7,4.96575]
["bitfinex","ETHUSD",1743125666686,9.9297,2014.2,2013.7,4.96575]
["bitfinex","ETHUSD",1743125666916,4.96517,2014.1,2013.6,4.96619]
["bitfinex","ETHUSD",1743125667413,4.9655,2013.9,2013.3,4.96673]
["bitfinex","ETHUSD",1743125667619,5.78485,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1743125668016,0.8191,2013.8,2013.4,4.96656]
["bitfinex","ETHUSD",1743125668222,4.96621,2013.7,2013.2,4.9672]
["bitfinex","ETHUSD",1743125668521,4.96608,2013.7,2013.2,4.96697]
["bitfinex","ETHUSD",1743125668826,4.96664,2013.5,2013.0,9.93507]
["bitfinex","ETHUSD",1743125668988,4.96657,2013.5,2013.0,9.93507]
["bitfinex","ETHUSD",1743125669191,9.93317,2013.5,2013.0,4.96747]
["bitfinex","ETHUSD",1743125669490,9.4421,2013.8,2012.9,4.96793]
["bitfinex","ETHUSD",1743125669491,0.7555,2013.4,2012.9,4.96793]
["bitfinex","ETHUSD",1743125669817,5.72233,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1743125670619,0.7555,2013.4,2013.0,0.04967226]
["bitfinex","ETHUSD",1743125670819,0.7718,2013.7,2013.4,4.96667]
["bitfinex","ETHUSD",1743125671218,0.7718,2013.7,2013.3,4.96686]
["bitfinex","ETHUSD",1743125671517,5.73783,2013.7,2013.3,4.96686]
["bitfinex","ETHUSD",1743125672725,0.7718,2013.7,2013.5,4.96629]
["bitfinex","ETHUSD",1743125673423,0.7718,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743125673597,0.8161,2014.0,2013.6,4.96603]
["bitfinex","ETHUSD",1743125673798,4.96551,2013.9,2013.4,4.96652]
["bitfinex","ETHUSD",1743125674221,4.96579,2013.8,2013.3,4.96692]
["bitfinex","ETHUSD",1743125674723,0.7544,2013.6,2013.2,9.93413]
["bitfinex","ETHUSD",1743125674923,5.72074,2013.6,2013.0,15.96498]
["bitfinex","ETHUSD",1743125675098,10.68708,2013.6,2013.1,4.96727]
["bitfinex","ETHUSD",1743125675302,10.6871,2013.6,2013.1,4.96727]
["bitfinex","ETHUSD",1743125675506,10.68718,2013.6,2013.1,4.96727]
["bitfinex","ETHUSD",1743125675707,5.72074,2013.6,2013.2,4.96717]
["bitfinex","ETHUSD",1743125675901,0.7544,2013.6,2013.2,5.01683652]
["bitfinex","ETHUSD",1743125676238,0.7544,2013.6,2013.2,1.04807717]
["bitfinex","ETHUSD",1743125676398,0.7754,2013.9,2013.4,4.96657]
["bitfinex","ETHUSD",1743125676720,0.7754,2013.9,2013.5,5.01610887]
["bitfinex","ETHUSD",1743125677706,5.74097,2013.9,2013.0,4.96749]
["bitfinex","ETHUSD",1743125677907,0.7754,2013.9,2013.1,5.01700851]
["bitfinex","ETHUSD",1743125678222,9.93257,2013.6,2013.1,5.01700851]
["bitfinex","ETHUSD",1743125678423,4.96601,2013.7,2013.1,5.01700851]
["bitfinex","ETHUSD",1743125678723,9.93183,2013.8,2013.3,4.96687]
["bitfinex","ETHUSD",1743125679030,37.5922836,2014.2,2013.2,19.46708]
["bitfinex","ETHUSD",1743125679031,0.8975641,2014.4,2013.4,7.4074]
["bitfinex","ETHUSD",1743125679323,0.8975641,2014.4,2014.0,4.96512]
["bitfinex","ETHUSD",1743125679495,5.8618541,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743125680132,0.8975641,2014.4,2014.0,4.96522]
["bitfinex","ETHUSD",1743125680425,0.1168641,2014.4,2014.3,5.7394]
["bitfinex","ETHUSD",1743125680733,0.0668641,2014.4,2014.3,5.7394]
["bitfinex","ETHUSD",1743125681029,0.0668641,2014.4,2014.0,10.76109]
["bitfinex","ETHUSD",1743125681232,0.0668641,2014.4,2014.0,4.96507]
["bitfinex","ETHUSD",1743125681528,0.0668641,2014.4,2014.1,15.317]
["bitfinex","ETHUSD",1743125681728,0.0668641,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743125682101,0.0668641,2014.4,2014.2,4.96453]
["bitfinex","ETHUSD",1743125682293,0.0668641,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743125682488,0.0668641,2014.4,2014.2,4.96474]
["bitfinex","ETHUSD",1743125682724,0.0668641,2014.4,2014.1,14.5]
["bitfinex","ETHUSD",1743125683094,0.0668641,2014.4,2013.8,5.78253]
["bitfinex","ETHUSD",1743125683095,0.0668641,2014.4,2013.9,4.96531]
["bitfinex","ETHUSD",1743125683290,0.0668641,2014.4,2014.0,0.04964506]
["bitfinex","ETHUSD",1743125683627,0.0668641,2014.4,2013.5,6.03]
["bitfinex","ETHUSD",1743125683930,4.96497,2014.2,2013.6,4.96608]
["bitfinex","ETHUSD",1743125684228,4.96531,2014.0,2013.5,11.81344]
["bitfinex","ETHUSD",1743125684428,4.96554,2013.9,2013.5,6.03]
["bitfinex","ETHUSD",1743125684725,5.79536,2013.8,2013.4,19.46651]
["bitfinex","ETHUSD",1743125685095,4.96599,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743125685335,5.79536,2013.8,2013.4,14.5]
["bitfinex","ETHUSD",1743125685498,10.7613,2013.8,2013.4,14.5]
["bitfinex","ETHUSD",1743125685699,5.79536,2013.8,2013.4,14.5]
["bitfinex","ETHUSD",1743125686519,4.96609,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743125686723,4.9664,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743125686894,4.9664,2013.6,2013.1,6.03]
["bitfinex","ETHUSD",1743125687097,4.96649,2013.5,2013.1,0.04966458]
["bitfinex","ETHUSD",1743125687293,4.96649,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743125687721,4.9664,2013.6,2013.2,14.5]
["bitfinex","ETHUSD",1743125687722,3.0,2014.0,2013.3,4.96686]
["bitfinex","ETHUSD",1743125687922,4.96587,2013.8,2013.3,5.01652878]
["bitfinex","ETHUSD",1743125688946,4.9661,2013.7,2013.3,5.01652878]
["bitfinex","ETHUSD",1743125689249,9.93177,2013.8,2013.3,4.96686]
["bitfinex","ETHUSD",1743125689752,4.966,2013.7,2013.3,4.96686]
["bitfinex","ETHUSD",1743125690043,4.96649,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743125690851,4.96686,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743125691517,4.96683,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743125691748,4.9665,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743125692047,4.96674,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743125692748,9.93368,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743125692945,4.96696,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743125693331,4.96696,2013.3,2012.8,4.96817]
["bitfinex","ETHUSD",1743125693525,4.96696,2013.3,2012.7,5.7835]
["bitfinex","ETHUSD",1743125693526,4.96649,2013.5,2013.0,4.96757]
["bitfinex","ETHUSD",1743125693741,4.96649,2013.5,2013.0,19.46757]
["bitfinex","ETHUSD",1743125694049,4.96665,2013.5,2013.0,19.46757]
["bitfinex","ETHUSD",1743125694255,6.4186,2013.7,2013.1,4.96733]
["bitfinex","ETHUSD",1743125694256,4.96625,2013.6,2013.1,4.96733]
["bitfinex","ETHUSD",1743125694418,5.79573,2013.7,2013.2,5.74256]
["bitfinex","ETHUSD",1743125694756,10.76188,2013.7,2013.2,5.74256]
["bitfinex","ETHUSD",1743125694920,10.76188,2013.7,2013.3,14.5]
["bitfinex","ETHUSD",1743125695115,0.8296,2013.7,2013.3,14.5]
["bitfinex","ETHUSD",1743125695321,10.54159,2013.9,2013.4,5.01613339]
["bitfinex","ETHUSD",1743125695541,10.54159,2013.9,2013.5,4.96644]
["bitfinex","ETHUSD",1743125696052,0.7729,2014.0,2013.6,19.51566215]
["bitfinex","ETHUSD",1743125696253,0.7729,2014.0,2013.6,19.466]
["bitfinex","ETHUSD",1743125696551,4.96512,2014.1,2013.7,4.96583]
["bitfinex","ETHUSD",1743125697046,4.96512,2014.1,2013.6,20.2879]
["bitfinex","ETHUSD",1743125697454,4.96569,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743125697857,4.96564,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743125698030,4.96545,2014.0,2013.6,14.5]
["bitfinex","ETHUSD",1743125698632,9.93074,2014.0,2013.6,14.5]
["bitfinex","ETHUSD",1743125698830,4.96537,2014.0,2013.6,14.5]
["bitfinex","ETHUSD",1743125699053,9.93072,2014.0,2013.6,14.5]
["bitfinex","ETHUSD",1743125699248,4.96535,2014.0,2013.6,14.5]
["bitfinex","ETHUSD",1743125699448,4.96535,2014.0,2013.6,19.4662]
["bitfinex","ETHUSD",1743125700025,4.96535,2014.0,2013.6,14.5]
["bitfinex","ETHUSD",1743125700463,4.96501,2014.1,2013.6,19.46618]
["bitfinex","ETHUSD",1743125700664,4.96537,2014.0,2013.6,14.5]
["bitfinex","ETHUSD",1743125701463,9.93085,2014.0,2013.6,14.5]
["bitfinex","ETHUSD",1743125701757,9.93073,2014.0,2013.6,14.5]
["bitfinex","ETHUSD",1743125702126,4.9655,2013.9,2013.6,14.5]
["bitfinex","ETHUSD",1743125702327,4.96575,2013.8,2013.4,0.7655]
["bitfinex","ETHUSD",1743125702664,4.96462,2014.3,2013.9,4.96543]
["bitfinex","ETHUSD",1743125702861,3.0668641,2014.4,2014.2,4.96471]
["bitfinex","ETHUSD",1743125702862,0.0668641,2014.4,2014.2,4.96471]
["bitfinex","ETHUSD",1743125703159,0.0668641,2014.4,2014.1,4.96487]
["bitfinex","ETHUSD",1743125703744,0.0668641,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743125704330,4.9645,2014.3,2014.2,14.5]
["bitfinex","ETHUSD",1743125704667,4.96481,2014.2,2013.9,0.8236]
["bitfinex","ETHUSD",1743125704844,4.96452,2014.3,2013.9,0.8236]
["bitfinex","ETHUSD",1743125705162,4.96452,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743125705364,5.0311441,2014.4,2014.0,14.5]
["bitfinex","ETHUSD",1743125705861,0.0668641,2014.4,2014.0,19.46513]
["bitfinex","ETHUSD",1743125706270,0.0668641,2014.4,2014.0,14.5]
["bitfinex","ETHUSD",1743125706271,5.0312641,2014.4,2014.0,14.5]
["bitfinex","ETHUSD",1743125706461,4.96464,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743125707063,9.93011,2014.1,2013.7,0.8069]
["bitfinex","ETHUSD",1743125707259,4.96476,2014.2,2013.7,5.77274]
["bitfinex","ETHUSD",1743125707446,0.0668641,2014.4,2013.9,4.9653]
["bitfinex","ETHUSD",1743125707652,5.0311441,2014.4,2014.0,19.46509]
["bitfinex","ETHUSD",1743125707869,4.96465,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743125708178,4.96465,2014.3,2013.8,4.96569]
["bitfinex","ETHUSD",1743125708332,4.96465,2014.3,2013.8,9.98087011]
["bitfinex","ETHUSD",1743125708536,4.96475,2014.2,2013.9,14.5]
["bitfinex","ETHUSD",1743125708754,4.96465,2014.3,2013.9,14.5]
["bitfinex","ETHUSD",1743125708945,9.92928,2014.3,2013.9,14.5]
["bitfinex","ETHUSD",1743125709154,4.96476,2014.2,2013.9,14.5]
["bitfinex","ETHUSD",1743125709355,4.96463,2014.3,2013.9,19.46539]
["bitfinex","ETHUSD",1743125711047,9.92931,2014.3,2013.9,14.5]
["bitfinex","ETHUSD",1743125711231,4.96475,2014.2,2013.9,14.5]
["bitfinex","ETHUSD",1743125711645,4.96463,2014.3,2013.9,19.46541]
["bitfinex","ETHUSD",1743125712065,0.0668641,2014.4,2013.9,14.5]
["bitfinex","ETHUSD",1743125712232,0.0668641,2014.4,2014.1,4.96488]
["bitfinex","ETHUSD",1743125712436,0.0668641,2014.4,2014.0,9.93013]
["bitfinex","ETHUSD",1743125712653,0.0668641,2014.4,2014.0,9.93014]
["bitfinex","ETHUSD",1743125712867,5.0311841,2014.4,2014.0,4.96501]
["bitfinex","ETHUSD",1743125713055,4.96464,2014.3,2013.9,14.5]
["bitfinex","ETHUSD",1743125713254,4.96464,2014.3,2013.9,19.46536]
["bitfinex","ETHUSD",1743125713442,5.0311241,2014.4,2014.0,4.96521]
["bitfinex","ETHUSD",1743125713643,0.0668641,2014.4,2014.0,5.01470993]
["bitfinex","ETHUSD",1743125713844,0.0668641,2014.4,2014.0,9.93018]
["bitfinex","ETHUSD",1743125714274,0.0668641,2014.4,2014.1,4.96496]
["bitfinex","ETHUSD",1743125714474,0.0668641,2014.4,2014.0,5.79244]
["bitfinex","ETHUSD",1743125714676,0.0668641,2014.4,2014.1,4.96487]
["bitfinex","ETHUSD",1743125715374,0.0668641,2014.4,2014.2,9.97879572]
["bitfinex","ETHUSD",1743125715543,0.0668641,2014.4,2014.2,4.96456]
["bitfinex","ETHUSD",1743125715749,0.0668641,2014.4,2014.2,9.97885058]
["bitfinex","ETHUSD",1743125715950,0.0668641,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743125717045,0.0668641,2014.4,2014.3,6.37894058]
["bitfinex","ETHUSD",1743125717246,0.0668641,2014.4,2014.3,17.66216333]
["bitfinex","ETHUSD",1743125717472,0.0668641,2014.4,2014.3,17.61252275]
["bitfinex","ETHUSD",1743125717676,0.0668641,2014.4,2014.3,18.58279702]
["bitfinex","ETHUSD",1743125718375,0.0668641,2014.4,2014.3,33.08279702]
["bitfinex","ETHUSD",1743125718582,4.1e-06,2014.4,2014.3,33.08279702]
["bitfinex","ETHUSD",1743125720488,4.1e-06,2014.4,2014.3,36.08279702]
["bitfinex","ETHUSD",1743125720978,4.1e-06,2014.4,2014.3,36.54052423]
["bitfinex","ETHUSD",1743125723569,0.05,2015.9,2015.1,4.96237]
["bitfinex","ETHUSD",1743125723770,0.05,2015.9,2015.6,4.96116]
["bitfinex","ETHUSD",1743125724078,0.09768317,2015.8,2015.7,4.96095]
["bitfinex","ETHUSD",1743125724483,0.09768317,2015.8,2015.7,19.46095]
["bitfinex","ETHUSD",1743125724854,0.05,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743125725579,0.05,2015.9,2015.8,5.85937176]
["bitfinex","ETHUSD",1743125726884,0.05,2015.9,2015.8,5.90897264]
["bitfinex","ETHUSD",1743125727379,0.05,2015.9,2015.8,5.85937176]
["bitfinex","ETHUSD",1743125727551,0.05,2015.9,2015.8,5.90896661]
["bitfinex","ETHUSD",1743125727949,0.05,2015.9,2015.0,1.27522784]
["bitfinex","ETHUSD",1743125728150,3.6980059,2015.7,2015.0,4.96268]
["bitfinex","ETHUSD",1743125728349,5.01040501,2015.8,2015.3,4.96195]
["bitfinex","ETHUSD",1743125728573,5.80989,2015.9,2015.4,4.96178]
["bitfinex","ETHUSD",1743125728781,0.10148972,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1743125728956,0.10148972,2015.8,2015.4,5.954153]
["bitfinex","ETHUSD",1743125729780,0.04959501,2015.7,2014.9,5.71725]
["bitfinex","ETHUSD",1743125729955,0.09940658,2015.6,2015.3,9.9238]
["bitfinex","ETHUSD",1743125730283,4.96122,2015.7,2015.2,4.96216]
["bitfinex","ETHUSD",1743125730482,0.09900586,2015.5,2015.2,4.96216]
["bitfinex","ETHUSD",1743125730685,4.96151,2015.6,2015.1,4.96234]
["bitfinex","ETHUSD",1743125730881,4.96242,2015.2,2014.8,14.5]
["bitfinex","ETHUSD",1743125731050,8.6604259,2015.2,2014.8,19.46317]
["bitfinex","ETHUSD",1743125731247,0.09832453,2015.1,2014.8,19.46317]
["bitfinex","ETHUSD",1743125731506,4.5210059,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743125731683,4.5210059,2015.0,2014.7,9.9268]
["bitfinex","ETHUSD",1743125731886,4.96233,2015.2,2014.7,9.9268]
["bitfinex","ETHUSD",1743125731887,0.34356754,2014.9,2014.8,5.77419943]
["bitfinex","ETHUSD",1743125732187,3.6980059,2015.6,2015.2,4.96225]
["bitfinex","ETHUSD",1743125732361,0.34356754,2015.5,2015.2,4.96219]
["bitfinex","ETHUSD",1743125732765,0.34356754,2015.5,2015.2,9.92434]
["bitfinex","ETHUSD",1743125732969,3.6980059,2015.4,2015.0,4.9626]
["bitfinex","ETHUSD",1743125733159,3.6980059,2015.4,2014.9,4.96287]
["bitfinex","ETHUSD",1743125733160,8.6598159,2015.4,2014.9,4.96287]
["bitfinex","ETHUSD",1743125733486,0.04959501,2015.5,2014.9,0.04962205]
["bitfinex","ETHUSD",1743125733487,3.6980059,2015.2,2014.9,0.04962205]
["bitfinex","ETHUSD",1743125733990,8.6602959,2015.2,2014.8,4.96311]
["bitfinex","ETHUSD",1743125734189,0.34356754,2015.1,2014.8,9.92626]
["bitfinex","ETHUSD",1743125734490,0.34356754,2015.1,2014.8,4.96311]
["bitfinex","ETHUSD",1743125734690,3.6980059,2015.0,2014.6,4.96361]
["bitfinex","ETHUSD",1743125734883,0.7899,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1743125735261,0.7899,2014.9,2014.5,9.92791]
["bitfinex","ETHUSD",1743125735469,14.01802845,2014.8,2014.3,7.21750275]
["bitfinex","ETHUSD",1743125735669,4.04157344,2014.8,2014.4,4.96424]
["bitfinex","ETHUSD",1743125735893,9.05448845,2014.8,2014.4,4.96424]
["bitfinex","ETHUSD",1743125736094,9.05448845,2014.8,2014.3,7.21771275]
["bitfinex","ETHUSD",1743125736496,9.05448845,2014.8,2014.3,7.21772275]
["bitfinex","ETHUSD",1743125736796,14.01791845,2014.8,2014.3,4.9645]
["bitfinex","ETHUSD",1743125737000,4.96352,2014.7,2014.3,4.96439]
["bitfinex","ETHUSD",1743125737200,3.6980059,2014.6,2014.4,4.96409]
["bitfinex","ETHUSD",1743125737503,0.7899,2014.9,2014.5,0.04963807]
["bitfinex","ETHUSD",1743125737668,4.4982059,2015.2,2014.9,4.96288]
["bitfinex","ETHUSD",1743125738077,4.4982059,2015.2,2014.8,4.96317]
["bitfinex","ETHUSD",1743125738497,4.4982059,2015.2,2014.8,4.96312]
["bitfinex","ETHUSD",1743125739085,4.4982059,2015.2,2014.6,0.04962672]
["bitfinex","ETHUSD",1743125739086,0.8002,2015.2,2014.9,9.92573]
["bitfinex","ETHUSD",1743125739290,0.8002,2015.2,2014.9,4.96282]
["bitfinex","ETHUSD",1743125739599,9.50963091,2015.4,2014.9,5.01244327]
["bitfinex","ETHUSD",1743125739789,9.50963091,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1743125740110,14.47157091,2015.4,2014.9,9.97533327]
["bitfinex","ETHUSD",1743125740277,14.4219759,2015.4,2014.9,4.96279]
["bitfinex","ETHUSD",1743125740472,4.4982059,2015.4,2014.9,5.01241326]
["bitfinex","ETHUSD",1743125740688,4.54780091,2015.4,2015.0,4.96256]
["bitfinex","ETHUSD",1743125740877,9.50970091,2015.4,2015.0,4.96256]
["bitfinex","ETHUSD",1743125741312,4.54780091,2015.4,2015.0,4.96256]
["bitfinex","ETHUSD",1743125741603,9.50969091,2015.4,2015.0,4.96256]
["bitfinex","ETHUSD",1743125742007,9.50969091,2015.4,2014.9,4.96279]
["bitfinex","ETHUSD",1743125742188,9.50969091,2015.4,2014.9,5.01241323]
["bitfinex","ETHUSD",1743125742507,9.50969091,2015.4,2015.0,4.96267]
["bitfinex","ETHUSD",1743125742714,4.54780091,2015.4,2015.0,4.96267]
["bitfinex","ETHUSD",1743125743110,9.50961091,2015.4,2015.0,4.96267]
["bitfinex","ETHUSD",1743125743489,4.54780091,2015.4,2015.1,4.96248]
["bitfinex","ETHUSD",1743125743689,4.54780091,2015.4,2015.0,4.96266]
["bitfinex","ETHUSD",1743125743896,0.34224463,2015.3,2015.0,4.96266]
["bitfinex","ETHUSD",1743125744303,9.50965091,2015.4,2015.0,4.96266]
["bitfinex","ETHUSD",1743125744612,9.50965091,2015.4,2015.1,5.0119932]
["bitfinex","ETHUSD",1743125744613,0.8002,2015.4,2015.1,5.0119932]
["bitfinex","ETHUSD",1743125744818,0.8,2015.6,2015.3,4.96204]
["bitfinex","ETHUSD",1743125745015,0.8,2015.6,2015.4,5.01123579]
["bitfinex","ETHUSD",1743125745219,0.8115,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1743125745389,0.8115,2015.9,2015.6,4.96116]
["bitfinex","ETHUSD",1743125745585,0.8115,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1743125745820,0.8115,2015.9,2015.6,5.01080617]
["bitfinex","ETHUSD",1743125747419,0.8115,2015.9,2015.7,4.96098]
["bitfinex","ETHUSD",1743125747826,0.8115,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743125748396,0.8115,2015.9,2015.7,4.96098]
["bitfinex","ETHUSD",1743125748728,0.8115,2015.9,2015.8,15.3347]
["bitfinex","ETHUSD",1743125748729,0.05,2015.9,2015.8,15.3347]
["bitfinex","ETHUSD",1743125748928,0.05,2015.9,2015.8,17.914368]
["bitfinex","ETHUSD",1743125749594,0.1168641,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743125749925,0.1168641,2016.4,2016.3,5.00915514]
["bitfinex","ETHUSD",1743125750152,0.1168641,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1743125750360,0.1168641,2016.4,2016.3,6.580325]
["bitfinex","ETHUSD",1743125751608,0.1168641,2016.4,2016.3,1.620755]
["bitfinex","ETHUSD",1743125751830,0.1168641,2016.4,2016.0,4.96015]
["bitfinex","ETHUSD",1743125752037,0.33516054,2016.3,2016.1,4.95996]
["bitfinex","ETHUSD",1743125752232,0.33516054,2016.3,2016.2,0.04958923]
["bitfinex","ETHUSD",1743125752431,0.33516054,2016.3,2016.0,4.96029]
["bitfinex","ETHUSD",1743125752637,0.33516054,2016.3,2016.0,2.01487781]
["bitfinex","ETHUSD",1743125752812,0.33516054,2016.3,2016.0,2.06447581]
["bitfinex","ETHUSD",1743125753133,4.95996,2016.2,2016.0,0.049598]
["bitfinex","ETHUSD",1743125753335,4.95996,2016.2,2015.9,7.6484601]
["bitfinex","ETHUSD",1743125753907,0.33516054,2016.3,2015.9,8.4323601]
["bitfinex","ETHUSD",1743125754236,0.33516054,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743125754941,0.33516054,2016.3,2016.2,5.00940983]
["bitfinex","ETHUSD",1743125755240,0.33516054,2016.3,2016.2,5.95675698]
["bitfinex","ETHUSD",1743125755544,0.33516054,2016.3,2016.2,6.00634678]
["bitfinex","ETHUSD",1743125755719,0.33516054,2016.3,2016.2,5.95675698]
["bitfinex","ETHUSD",1743125755921,0.33516054,2016.3,2016.2,6.00634683]
["bitfinex","ETHUSD",1743125756111,0.33516054,2016.3,2016.2,5.95675698]
["bitfinex","ETHUSD",1743125756314,0.33516054,2016.3,2016.2,6.00634688]
["bitfinex","ETHUSD",1743125756714,0.33516054,2016.3,2016.2,5.95675698]
["bitfinex","ETHUSD",1743125756914,0.33516054,2016.3,2016.2,6.00634696]
["bitfinex","ETHUSD",1743125757121,0.33516054,2016.3,2016.2,5.95675698]
["bitfinex","ETHUSD",1743125758241,0.33516054,2016.3,2016.2,6.00634297]
["bitfinex","ETHUSD",1743125758444,0.33516054,2016.3,2016.2,6.75654297]
["bitfinex","ETHUSD",1743125758643,0.33516054,2016.3,2016.2,6.75653768]
["bitfinex","ETHUSD",1743125759140,0.33516054,2016.3,2016.2,6.70695698]
["bitfinex","ETHUSD",1743125759347,0.33516054,2016.3,2016.2,5.95675698]
["bitfinex","ETHUSD",1743125761134,5.29480054,2016.3,2016.0,6.03]
["bitfinex","ETHUSD",1743125761444,5.29480054,2016.3,2016.1,5.00955475]
["bitfinex","ETHUSD",1743125761445,0.33516054,2016.3,2016.1,5.00955475]
["bitfinex","ETHUSD",1743125761645,0.33516054,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743125762364,0.33516054,2016.3,2016.1,4.95995]
["bitfinex","ETHUSD",1743125762942,0.33516054,2016.3,2015.9,12.6087901]
["bitfinex","ETHUSD",1743125763175,0.8121,2016.2,2015.9,12.6087901]
["bitfinex","ETHUSD",1743125763670,0.8121,2016.2,2016.0,0.04959795]
["bitfinex","ETHUSD",1743125763872,0.8121,2016.2,2015.9,7.6484601]
["bitfinex","ETHUSD",1743125764071,5.77204,2016.2,2015.9,7.6484601]
["bitfinex","ETHUSD",1743125764237,5.76671,2016.0,2015.9,7.6484601]
["bitfinex","ETHUSD",1743125764446,0.8064,2016.0,2015.9,7.6484601]
["bitfinex","ETHUSD",1743125765071,5.81630501,2016.0,2015.9,7.6484601]
["bitfinex","ETHUSD",1743125765573,4.96087,2015.8,2015.5,6.03]
["bitfinex","ETHUSD",1743125765779,4.96087,2015.8,2015.3,4.96188]
["bitfinex","ETHUSD",1743125765780,0.8071,2015.7,2015.3,4.96188]
["bitfinex","ETHUSD",1743125765943,0.8071,2015.7,2015.4,1.045488]
["bitfinex","ETHUSD",1743125766145,5.81787501,2015.7,2015.2,4.96204]
["bitfinex","ETHUSD",1743125766783,10.77904501,2015.7,2015.2,9.9242]
["bitfinex","ETHUSD",1743125766967,10.72944,2015.7,2015.2,4.96204]
["bitfinex","ETHUSD",1743125767277,4.96147,2015.6,2015.0,4.96253]
["bitfinex","ETHUSD",1743125767481,0.8071,2015.7,2015.3,4.96189]
["bitfinex","ETHUSD",1743125767649,0.8071,2015.7,2015.4,4.96166]
["bitfinex","ETHUSD",1743125767850,0.8071,2015.7,2015.5,4.96137]
["bitfinex","ETHUSD",1743125768173,0.8071,2015.7,2015.4,4.96166]
["bitfinex","ETHUSD",1743125768676,0.8071,2015.7,2015.3,0.04961453]
["bitfinex","ETHUSD",1743125768677,5.76816,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1743125768871,5.81775501,2015.7,2015.2,9.92421]
["bitfinex","ETHUSD",1743125769091,5.81775501,2015.7,2015.2,4.96205]
["bitfinex","ETHUSD",1743125769294,4.9614,2015.6,2015.2,4.96205]
["bitfinex","ETHUSD",1743125769588,5.76816,2015.7,2015.2,9.92438]
["bitfinex","ETHUSD",1743125769788,0.04959501,2015.6,2015.2,4.96206]
["bitfinex","ETHUSD",1743125769993,5.01091501,2015.6,2015.2,4.96206]
["bitfinex","ETHUSD",1743125770191,5.77418,2015.5,2015.0,4.96257]
["bitfinex","ETHUSD",1743125770487,10.73593,2015.5,2015.0,4.96257]
["bitfinex","ETHUSD",1743125770896,4.96181,2015.4,2015.0,4.96257]
["bitfinex","ETHUSD",1743125771097,5.01140501,2015.4,2015.0,4.96257]
["bitfinex","ETHUSD",1743125771284,5.01140501,2015.4,2014.9,9.97534268]
["bitfinex","ETHUSD",1743125771479,4.96204,2015.3,2015.0,0.04962268]
["bitfinex","ETHUSD",1743125771682,4.96181,2015.4,2014.9,11.60125427]
["bitfinex","ETHUSD",1743125771881,0.04959501,2015.3,2015.0,4.9626]
["bitfinex","ETHUSD",1743125772091,5.01154501,2015.4,2014.9,4.963]
["bitfinex","ETHUSD",1743125772577,5.01154501,2015.4,2015.0,4.96266]
["bitfinex","ETHUSD",1743125772780,5.01148501,2015.4,2015.0,4.96276]
["bitfinex","ETHUSD",1743125772976,0.04959501,2015.4,2015.0,4.96276]
["bitfinex","ETHUSD",1743125773195,5.01139501,2015.4,2015.0,4.96276]
["bitfinex","ETHUSD",1743125773371,5.01139501,2015.4,2014.9,9.92583]
["bitfinex","ETHUSD",1743125773711,0.8079,2015.2,2014.6,5.73615]
["bitfinex","ETHUSD",1743125773874,0.8079,2015.2,2014.9,4.9628]
["bitfinex","ETHUSD",1743125774400,0.8079,2015.2,2014.7,4.96328]
["bitfinex","ETHUSD",1743125774401,4.96255,2015.1,2014.7,4.96328]
["bitfinex","ETHUSD",1743125774601,4.96255,2015.1,2014.5,4.96379]
["bitfinex","ETHUSD",1743125774903,0.8079,2014.9,2014.6,0.04962596]
["bitfinex","ETHUSD",1743125775103,0.8079,2014.9,2014.5,6.69468701]
["bitfinex","ETHUSD",1743125775271,0.85749501,2014.9,2014.5,11.65858701]
["bitfinex","ETHUSD",1743125775471,0.85749501,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1743125775775,0.85749501,2014.9,2014.5,1.73089701]
["bitfinex","ETHUSD",1743125775776,5.82053501,2014.9,2014.5,1.73089701]
["bitfinex","ETHUSD",1743125775978,5.82053501,2014.9,2014.4,11.0828801]
["bitfinex","ETHUSD",1743125776500,10.78374501,2014.9,2014.4,11.0828801]
["bitfinex","ETHUSD",1743125776682,5.77094,2014.9,2014.4,16.0470301]
["bitfinex","ETHUSD",1743125776878,0.04959501,2014.8,2014.5,4.9639]
["bitfinex","ETHUSD",1743125777272,0.04959501,2014.8,2014.4,11.0828801]
["bitfinex","ETHUSD",1743125777474,0.8079,2014.9,2014.5,0.04963556]
["bitfinex","ETHUSD",1743125777669,0.7836,2015.1,2014.8,4.96327]
["bitfinex","ETHUSD",1743125778378,0.7836,2015.1,2014.8,4.96309]
["bitfinex","ETHUSD",1743125778581,0.7836,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743125778778,0.7836,2015.1,2014.9,4.96301]
["bitfinex","ETHUSD",1743125778997,0.7836,2015.1,2014.5,5.74251]
["bitfinex","ETHUSD",1743125779199,0.7836,2015.1,2014.6,5.01327621]
["bitfinex","ETHUSD",1743125779200,4.96289,2015.0,2014.6,5.01327621]
["bitfinex","ETHUSD",1743125779405,9.44170418,2015.1,2014.6,9.97682621]
["bitfinex","ETHUSD",1743125779588,14.40446418,2015.1,2014.6,9.9272]
["bitfinex","ETHUSD",1743125779803,0.04959501,2015.0,2014.6,9.92719]
["bitfinex","ETHUSD",1743125780006,0.04959501,2015.0,2014.6,4.96355]
["bitfinex","ETHUSD",1743125780321,5.01240501,2015.0,2014.6,4.96355]
["bitfinex","ETHUSD",1743125780610,0.04959501,2015.0,2014.6,9.92721]
["bitfinex","ETHUSD",1743125781112,0.04959501,2015.0,2014.7,4.96348]
["bitfinex","ETHUSD",1743125781913,0.04959501,2015.0,2014.6,9.92717]
["bitfinex","ETHUSD",1743125782109,14.40429418,2015.1,2014.6,11.17908757]
["bitfinex","ETHUSD",1743125782274,5.01242501,2015.0,2014.6,4.96355]
["bitfinex","ETHUSD",1743125784311,4.96306,2014.9,2014.4,11.0827901]
["bitfinex","ETHUSD",1743125784608,4.96283,2015.0,2014.6,4.96373]
["bitfinex","ETHUSD",1743125784781,0.7697,2014.9,2014.6,4.96373]
["bitfinex","ETHUSD",1743125785319,0.7697,2014.9,2014.5,24.42766]
["bitfinex","ETHUSD",1743125785502,4.46504418,2014.9,2014.5,19.46382]
["bitfinex","ETHUSD",1743125785705,9.42808418,2014.9,2014.5,19.46382]
["bitfinex","ETHUSD",1743125786011,0.7513,2014.6,2014.4,6.1187801]
["bitfinex","ETHUSD",1743125786210,0.80089501,2014.6,2014.4,6.1187801]
["bitfinex","ETHUSD",1743125786410,0.80089501,2014.6,2014.1,5.01494]
["bitfinex","ETHUSD",1743125786411,5.76468501,2014.6,2014.1,5.01494]
["bitfinex","ETHUSD",1743125786605,5.76465501,2014.6,2014.4,14.5]
["bitfinex","ETHUSD",1743125787899,0.80089501,2014.6,2014.4,14.5]
["bitfinex","ETHUSD",1743125788484,4.96401,2014.5,2014.4,14.5]
["bitfinex","ETHUSD",1743125788818,0.8269,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1743125788983,0.87649501,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1743125789984,0.8269,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1743125790185,0.8269,2014.9,2014.6,9.92733]
["bitfinex","ETHUSD",1743125790491,0.8269,2014.9,2014.7,4.96348]
["bitfinex","ETHUSD",1743125790897,0.8269,2014.9,2014.7,4.96335]
["bitfinex","ETHUSD",1743125791319,0.8269,2014.9,2014.6,4.96364]
["bitfinex","ETHUSD",1743125792223,0.8269,2014.9,2014.7,4.96346]
["bitfinex","ETHUSD",1743125792605,0.8269,2014.9,2014.7,4.96349]
["bitfinex","ETHUSD",1743125792805,0.8269,2014.9,2014.7,4.96341]
["bitfinex","ETHUSD",1743125793015,0.8269,2014.9,2014.7,10.42808455]
["bitfinex","ETHUSD",1743125793229,0.8269,2014.9,2014.7,5.46467455]
["bitfinex","ETHUSD",1743125793514,0.04959501,2015.1,2014.7,5.46467455]
["bitfinex","ETHUSD",1743125793724,0.7646,2015.2,2015.0,4.96258]
["bitfinex","ETHUSD",1743125794083,0.7646,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743125794284,0.7646,2015.4,2015.2,4.96226]
["bitfinex","ETHUSD",1743125795839,0.7646,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743125795994,0.7646,2015.4,2015.1,9.92506]
["bitfinex","ETHUSD",1743125796193,0.7646,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743125797035,3.74493919,2015.3,2014.7,11.49469455]
["bitfinex","ETHUSD",1743125797240,3.74493919,2015.3,2014.9,4.96296]
["bitfinex","ETHUSD",1743125797727,8.70706919,2015.3,2014.8,9.92628]
["bitfinex","ETHUSD",1743125797895,13.66932919,2015.3,2014.8,4.96313]
["bitfinex","ETHUSD",1743125798095,4.96239,2015.2,2014.8,5.01275679]
["bitfinex","ETHUSD",1743125798398,0.7563,2015.1,2014.8,4.96313]
["bitfinex","ETHUSD",1743125798610,0.7563,2015.1,2014.8,9.92629]
["bitfinex","ETHUSD",1743125798791,0.7563,2015.1,2014.8,4.96313]
["bitfinex","ETHUSD",1743125799227,0.7563,2015.1,2014.9,4.96291]
["bitfinex","ETHUSD",1743125800206,0.7563,2015.1,2014.8,7.03884345]
["bitfinex","ETHUSD",1743125800401,0.7563,2015.1,2014.8,4.96313]
["bitfinex","ETHUSD",1743125800595,0.7563,2015.1,2014.8,9.9263]
["bitfinex","ETHUSD",1743125801103,0.7563,2015.1,2014.8,24.4263]
["bitfinex","ETHUSD",1743125801327,0.7563,2015.1,2014.8,19.46313]
["bitfinex","ETHUSD",1743125801836,0.7563,2015.1,2014.9,4.96288]
["bitfinex","ETHUSD",1743125802728,0.7563,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1743125803032,0.7563,2015.1,2014.9,9.9258]
["bitfinex","ETHUSD",1743125803198,0.7563,2015.1,2014.9,4.96288]
["bitfinex","ETHUSD",1743125803502,4.96186,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743125803503,0.8101,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743125803694,0.8153,2015.7,2015.4,4.96165]
["bitfinex","ETHUSD",1743125803899,0.8153,2015.7,2015.5,4.96147]
["bitfinex","ETHUSD",1743125804129,0.8153,2015.7,2015.4,9.92333]
["bitfinex","ETHUSD",1743125804299,0.8153,2015.7,2015.4,9.92331]
["bitfinex","ETHUSD",1743125804498,5.77646,2015.7,2015.4,14.5]
["bitfinex","ETHUSD",1743125805201,5.82605501,2015.7,2015.3,4.96202]
["bitfinex","ETHUSD",1743125805734,0.86489501,2015.7,2015.3,24.42382]
["bitfinex","ETHUSD",1743125806099,0.86489501,2015.7,2015.3,19.46188]
["bitfinex","ETHUSD",1743125806298,5.82595501,2015.7,2015.3,19.46188]
["bitfinex","ETHUSD",1743125807195,5.82595501,2015.7,2015.3,4.96188]
["bitfinex","ETHUSD",1743125808936,9.23498596,2015.7,2015.3,4.96188]
["bitfinex","ETHUSD",1743125809935,9.23498596,2015.7,2015.2,4.96204]
["bitfinex","ETHUSD",1743125810138,4.27392596,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1743125810332,4.27392596,2015.7,2015.4,4.96168]
["bitfinex","ETHUSD",1743125810525,4.27392596,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1743125810710,4.27392596,2015.7,2015.3,9.92377]
["bitfinex","ETHUSD",1743125810916,4.27392596,2015.7,2015.4,4.96174]
["bitfinex","ETHUSD",1743125811115,4.27392596,2015.7,2015.3,4.96186]
["bitfinex","ETHUSD",1743125811317,9.23499596,2015.7,2015.3,9.92379]
["bitfinex","ETHUSD",1743125811519,9.23499596,2015.7,2015.3,4.96186]
["bitfinex","ETHUSD",1743125811929,4.27392596,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1743125812242,4.27392596,2015.7,2015.3,4.962]
["bitfinex","ETHUSD",1743125812853,3.40903095,2015.5,2015.1,4.96228]
["bitfinex","ETHUSD",1743125813040,0.80929501,2015.4,2015.0,4.96261]
["bitfinex","ETHUSD",1743125813353,0.7597,2015.4,2015.1,4.96241]
["bitfinex","ETHUSD",1743125813527,0.7597,2015.4,2015.2,4.96218]
["bitfinex","ETHUSD",1743125814152,0.85249501,2015.6,2015.2,0.04962078]
["bitfinex","ETHUSD",1743125814383,0.85249501,2015.6,2015.3,4.96194]
["bitfinex","ETHUSD",1743125814858,3.40903095,2015.5,2015.0,0.45999595]
["bitfinex","ETHUSD",1743125815010,5.73733,2015.1,2015.0,0.45999595]
["bitfinex","ETHUSD",1743125815213,5.78692501,2015.1,2015.0,0.45999595]
["bitfinex","ETHUSD",1743125815675,4.9612,2015.7,2015.1,0.7715]
["bitfinex","ETHUSD",1743125815963,4.96093,2015.8,2015.2,4.96205]
["bitfinex","ETHUSD",1743125816115,0.04959501,2015.7,2015.3,14.5]
["bitfinex","ETHUSD",1743125816315,0.04959501,2015.7,2015.3,19.46199]
["bitfinex","ETHUSD",1743125816620,0.04959501,2015.7,2015.3,4.96199]
["bitfinex","ETHUSD",1743125816925,0.04959501,2015.7,2015.4,4.96178]
["bitfinex","ETHUSD",1743125817126,0.04959501,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1743125817527,9.14444095,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1743125817727,9.14444095,2015.9,2015.3,4.96191]
["bitfinex","ETHUSD",1743125817728,5.01048501,2015.8,2015.3,4.96191]
["bitfinex","ETHUSD",1743125818036,9.97140501,2015.8,2015.3,4.96191]
["bitfinex","ETHUSD",1743125818252,3.40903095,2015.7,2015.3,4.96188]
["bitfinex","ETHUSD",1743125818452,8.37014095,2015.7,2015.3,4.96188]
["bitfinex","ETHUSD",1743125818777,8.37014095,2015.7,2015.3,9.92381]
["bitfinex","ETHUSD",1743125818968,8.37014095,2015.7,2015.3,4.96188]
["bitfinex","ETHUSD",1743125819257,0.7977,2015.5,2015.1,4.96237]
["bitfinex","ETHUSD",1743125819460,0.7977,2015.5,2015.2,4.96215]
["bitfinex","ETHUSD",1743125820025,0.7977,2015.5,2015.1,9.92476]
["bitfinex","ETHUSD",1743125820221,0.7977,2015.5,2015.0,20.53]
["bitfinex","ETHUSD",1743125820439,0.04959501,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743125820639,0.04959501,2015.4,2015.0,6.49303]
["bitfinex","ETHUSD",1743125820822,0.04959501,2015.4,2014.9,4.96299]
["bitfinex","ETHUSD",1743125821022,4.96208,2015.3,2014.9,14.5]
["bitfinex","ETHUSD",1743125821223,5.01191501,2015.2,2014.8,9.92633]
["bitfinex","ETHUSD",1743125821756,5.01191501,2015.2,2014.8,24.42633]
["bitfinex","ETHUSD",1743125821938,0.04959501,2015.2,2014.8,19.46316]
["bitfinex","ETHUSD",1743125822264,0.04959501,2015.2,2014.9,4.96292]
["bitfinex","ETHUSD",1743125822724,0.04959501,2015.2,2014.8,27.054816]
["bitfinex","ETHUSD",1743125823126,0.04959501,2015.2,2014.9,4.96295]
["bitfinex","ETHUSD",1743125823348,0.04959501,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1743125823653,5.01164501,2015.3,2014.9,4.96295]
["bitfinex","ETHUSD",1743125825349,0.04959501,2015.3,2014.9,9.92585]
["bitfinex","ETHUSD",1743125825557,0.04959501,2015.3,2014.9,4.9629]
["bitfinex","ETHUSD",1743125826048,5.01164501,2015.3,2014.9,4.9629]
["bitfinex","ETHUSD",1743125826252,5.01164501,2015.3,2014.9,9.92582]
["bitfinex","ETHUSD",1743125826455,0.04959501,2015.3,2014.9,9.92582]
["bitfinex","ETHUSD",1743125826654,0.04959501,2015.3,2015.0,4.96276]
["bitfinex","ETHUSD",1743125828952,0.04959501,2015.3,2014.9,19.4629]
["bitfinex","ETHUSD",1743125829159,5.01167501,2015.3,2014.9,19.4629]
["bitfinex","ETHUSD",1743125829327,5.01167501,2015.3,2014.9,24.42581]
["bitfinex","ETHUSD",1743125829527,5.01167501,2015.3,2014.9,24.42582]
["bitfinex","ETHUSD",1743125829727,5.01167501,2015.3,2014.9,19.4629]
["bitfinex","ETHUSD",1743125830165,5.01167501,2015.3,2014.9,4.9629]
["bitfinex","ETHUSD",1743125830467,5.01167501,2015.3,2014.9,4.96289]
["bitfinex","ETHUSD",1743125831055,5.75929,2015.2,2014.8,5.42432276]
["bitfinex","ETHUSD",1743125831254,5.01214501,2015.1,2014.8,0.46108276]
["bitfinex","ETHUSD",1743125831563,0.04959501,2015.1,2014.8,0.46108276]
["bitfinex","ETHUSD",1743125832070,0.8166,2015.0,2014.5,19.92492276]
["bitfinex","ETHUSD",1743125832231,3.45862596,2014.9,2014.5,14.96108276]
["bitfinex","ETHUSD",1743125832560,13.65083596,2014.9,2014.5,0.46108276]
["bitfinex","ETHUSD",1743125832737,18.56441095,2014.9,2014.5,0.46108276]
["bitfinex","ETHUSD",1743125832940,13.60120095,2014.9,2014.5,0.46108276]
["bitfinex","ETHUSD",1743125833279,5.73367,2014.8,2014.4,14.96108276]
["bitfinex","ETHUSD",1743125833485,0.04959501,2014.7,2014.4,14.96108276]
["bitfinex","ETHUSD",1743125833782,0.04959501,2014.7,2014.4,19.92533276]
["bitfinex","ETHUSD",1743125834188,0.04959501,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743125834539,0.81989501,2014.8,2014.5,4.96394]
["bitfinex","ETHUSD",1743125834739,5.9909,2014.9,2014.6,4.96374]
["bitfinex","ETHUSD",1743125834940,6.04049501,2014.9,2014.5,9.92781]
["bitfinex","ETHUSD",1743125835338,6.04049501,2014.9,2014.5,4.96387]
["bitfinex","ETHUSD",1743125835541,11.00354501,2014.9,2014.5,4.96387]
["bitfinex","ETHUSD",1743125835758,10.95395,2014.9,2014.5,4.96387]
["bitfinex","ETHUSD",1743125835938,0.04959501,2014.8,2014.5,4.96387]
["bitfinex","ETHUSD",1743125836139,0.04959501,2014.8,2014.5,7.5059705]
["bitfinex","ETHUSD",1743125837073,0.04959501,2014.8,2014.6,4.96371]
["bitfinex","ETHUSD",1743125837260,0.04959501,2014.8,2014.5,7.5060505]
["bitfinex","ETHUSD",1743125837583,0.04959501,2014.8,2014.5,7.5060005]
["bitfinex","ETHUSD",1743125838571,0.04959501,2014.8,2014.5,12.4699005]
["bitfinex","ETHUSD",1743125838771,0.04959501,2014.8,2014.5,7.5060005]
["bitfinex","ETHUSD",1743125839068,4.23523095,2014.7,2014.2,9.92919]
["bitfinex","ETHUSD",1743125839279,0.04959501,2014.6,2014.3,4.96426]
["bitfinex","ETHUSD",1743125840175,3.40903095,2014.5,2014.1,0.05]
["bitfinex","ETHUSD",1743125840391,5.82289501,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743125840678,14.38417095,2014.9,2014.5,4.96401]
["bitfinex","ETHUSD",1743125840840,0.04959501,2014.8,2014.5,4.96401]
["bitfinex","ETHUSD",1743125841275,0.04959501,2014.8,2014.4,4.9642]
["bitfinex","ETHUSD",1743125841454,5.01290501,2014.8,2014.4,4.9642]
["bitfinex","ETHUSD",1743125841664,4.96359,2014.7,2014.3,4.96437]
["bitfinex","ETHUSD",1743125841862,4.96332,2014.8,2014.3,11.002893]
["bitfinex","ETHUSD",1743125842054,0.25523391,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743125842249,0.25523391,2014.7,2014.3,11.002883]
["bitfinex","ETHUSD",1743125842957,0.25523391,2014.7,2014.4,4.96423]
["bitfinex","ETHUSD",1743125845290,0.25523391,2014.7,2014.4,4.96404]
["bitfinex","ETHUSD",1743125845460,0.25523391,2014.7,2014.5,4.96379]
["bitfinex","ETHUSD",1743125845660,0.25523391,2014.7,2014.4,10.5319793]
["bitfinex","ETHUSD",1743125846083,0.25523391,2014.7,2014.4,5.5678593]
["bitfinex","ETHUSD",1743125846694,0.25523391,2014.7,2014.4,10.5319993]
["bitfinex","ETHUSD",1743125846893,0.25523391,2014.7,2014.5,4.96392]
["bitfinex","ETHUSD",1743125848284,0.25523391,2014.7,2014.4,10.5320093]
["bitfinex","ETHUSD",1743125849062,0.25523391,2014.7,2014.5,4.96392]
["bitfinex","ETHUSD",1743125849563,0.25523391,2014.7,2014.5,4.96387]
["bitfinex","ETHUSD",1743125849895,0.25523391,2014.7,2014.6,8.37279095]
["bitfinex","ETHUSD",1743125850119,0.25523391,2014.7,2014.6,9.14799095]
["bitfinex","ETHUSD",1743125850280,0.7553,2015.6,2015.2,9.92419]
["bitfinex","ETHUSD",1743125850608,0.04959501,2015.5,2015.2,4.96205]
["bitfinex","ETHUSD",1743125851372,0.04959501,2015.5,2015.2,9.92423]
["bitfinex","ETHUSD",1743125851577,0.04959501,2015.5,2015.2,9.9242]
["bitfinex","ETHUSD",1743125851787,0.04959501,2015.5,2015.2,9.3742]
["bitfinex","ETHUSD",1743125852205,0.7553,2015.6,2015.3,4.96194]
["bitfinex","ETHUSD",1743125852365,0.04959501,2015.5,2015.2,4.96215]
["bitfinex","ETHUSD",1743125852917,3.40903095,2015.4,2015.0,9.92512]
["bitfinex","ETHUSD",1743125853105,3.40903095,2015.4,2015.1,4.96249]
["bitfinex","ETHUSD",1743125854103,3.40903095,2015.4,2015.2,4.96227]
["bitfinex","ETHUSD",1743125855003,3.40903095,2015.4,2015.0,9.92538]
["bitfinex","ETHUSD",1743125855206,3.40903095,2015.4,2015.0,4.96264]
["bitfinex","ETHUSD",1743125855502,3.40903095,2015.4,2015.1,4.96243]
["bitfinex","ETHUSD",1743125856891,3.40903095,2015.4,2015.0,4.96264]
["bitfinex","ETHUSD",1743125857094,4.96246,2015.2,2014.8,0.7957]
["bitfinex","ETHUSD",1743125857406,8.37198095,2015.0,2014.5,4.96386]
["bitfinex","ETHUSD",1743125857586,3.40903095,2014.8,2014.5,4.96386]
["bitfinex","ETHUSD",1743125857787,8.37232095,2014.8,2014.4,4.96408]
["bitfinex","ETHUSD",1743125858308,4.96368,2014.7,2014.2,10.99453]
["bitfinex","ETHUSD",1743125858472,0.7916,2014.5,2014.2,4.96453]
["bitfinex","ETHUSD",1743125858675,0.7916,2014.5,2014.3,4.9644]
["bitfinex","ETHUSD",1743125859323,0.7916,2014.9,2014.5,4.96376]
["bitfinex","ETHUSD",1743125859480,5.18759501,2014.8,2014.5,4.96376]
["bitfinex","ETHUSD",1743125859680,13.56000596,2014.8,2014.3,4.9643]
["bitfinex","ETHUSD",1743125859915,18.47388095,2014.8,2014.3,9.92868]
["bitfinex","ETHUSD",1743125860437,18.47381095,2014.8,2014.3,4.9643]
["bitfinex","ETHUSD",1743125860583,4.96367,2014.7,2014.3,4.9643]
["bitfinex","ETHUSD",1743125860777,0.04959501,2014.6,2014.2,4.96472]
["bitfinex","ETHUSD",1743125861019,0.7718,2014.5,2014.2,4.96472]
["bitfinex","ETHUSD",1743125861876,0.7718,2014.5,2014.2,9.92931]
["bitfinex","ETHUSD",1743125862574,0.7718,2014.5,2014.2,9.92919]
["bitfinex","ETHUSD",1743125862783,0.85079501,2014.7,2014.4,4.96425]
["bitfinex","ETHUSD",1743125864170,0.85079501,2014.7,2014.3,4.96439]
["bitfinex","ETHUSD",1743125864572,5.81434501,2014.7,2014.3,4.96439]
["bitfinex","ETHUSD",1743125865727,4.9641,2014.5,2014.1,5.0148]
["bitfinex","ETHUSD",1743125865922,0.04959501,2014.5,2014.1,5.0148]
["bitfinex","ETHUSD",1743125866122,0.831,2014.4,2014.1,5.0148]
["bitfinex","ETHUSD",1743125866968,0.831,2014.4,2014.1,9.97968]
["bitfinex","ETHUSD",1743125867128,0.831,2014.4,2014.1,9.97969]
["bitfinex","ETHUSD",1743125867330,0.831,2014.4,2014.1,9.97966]
["bitfinex","ETHUSD",1743125867829,0.831,2014.4,2014.1,5.0148]
["bitfinex","ETHUSD",1743125868652,0.831,2014.4,2014.2,4.96472]
["bitfinex","ETHUSD",1743125868853,0.831,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743125869057,0.04959501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125869472,5.01413501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125869692,0.04959501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125870084,5.01409501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125870397,10.11420501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125870607,10.06461,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125870809,5.01434501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125870972,5.77504501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125871172,0.81029501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125871806,5.14959501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125872315,0.7678,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125872668,0.81739501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125873103,0.7678,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125874025,9.14158095,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125874383,0.81739501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125875187,0.04959501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125875648,5.95829501,2014.4,2014.1,5.01486]
["bitfinex","ETHUSD",1743125875818,0.87529501,2014.4,2014.1,5.01486]
["bitfinex","ETHUSD",1743125876692,0.87529501,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743125877102,5.83955501,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743125878347,10.80403501,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743125878514,10.75437,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743125878714,5.78996,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743125878941,10.80392501,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743125879237,4.96456,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125879940,10.75442,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743125880323,0.04959501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125880941,5.01416501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125881453,0.04959501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125882446,5.01416501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125882624,4.96475,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125882823,9.9292,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125883018,4.96457,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125883243,9.97881501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125883436,9.92922,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125883751,5.01434501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125884168,5.80504501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125884454,0.84029501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743125884627,0.04959501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125886024,5.039,2014.3,2014.1,5.01496]
["bitfinex","ETHUSD",1743125886253,5.039,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125886749,5.08859501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743125887354,0.04959501,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1743125887529,5.042,2015.1,2014.7,4.96351]
["bitfinex","ETHUSD",1743125887729,5.042,2015.1,2014.7,9.92673]
["bitfinex","ETHUSD",1743125887959,4.96209,2015.3,2014.9,4.96301]
["bitfinex","ETHUSD",1743125888260,5.09059501,2015.2,2014.9,4.96301]
["bitfinex","ETHUSD",1743125888633,5.09059501,2015.2,2015.0,4.96276]
["bitfinex","ETHUSD",1743125888634,0.04959501,2015.2,2015.0,4.96276]
["bitfinex","ETHUSD",1743125888856,4.96154,2015.6,2015.1,4.96253]
["bitfinex","ETHUSD",1743125889047,5.044,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743125889660,0.04959501,2015.3,2015.0,5.78656]
["bitfinex","ETHUSD",1743125890862,0.04959501,2015.3,2015.0,10.74923]
["bitfinex","ETHUSD",1743125891033,0.04959501,2015.3,2015.0,10.74913]
["bitfinex","ETHUSD",1743125891461,0.04959501,2015.3,2015.0,5.78646]
["bitfinex","ETHUSD",1743125892661,0.04959501,2015.3,2015.0,4.96266]
["bitfinex","ETHUSD",1743125893834,0.04959501,2015.3,2015.0,9.92532]
["bitfinex","ETHUSD",1743125894337,0.04959501,2015.3,2015.1,4.96252]
["bitfinex","ETHUSD",1743125895362,0.04959501,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1743125895969,5.01181501,2015.3,2014.9,4.96299]
["bitfinex","ETHUSD",1743125896335,0.04959501,2015.3,2015.0,4.96275]
["bitfinex","ETHUSD",1743125896542,0.83859501,2015.4,2015.1,4.9624]
["bitfinex","ETHUSD",1743125896766,5.86159501,2015.4,2015.1,4.9624]
["bitfinex","ETHUSD",1743125897337,5.86159501,2015.4,2015.1,9.9248]
["bitfinex","ETHUSD",1743125897537,5.812,2015.4,2015.1,9.9248]
["bitfinex","ETHUSD",1743125897775,0.04959501,2015.5,2015.1,1.07144]
["bitfinex","ETHUSD",1743125898069,0.7821,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1743125898258,0.04959501,2016.0,2015.6,4.96127]
["bitfinex","ETHUSD",1743125898436,8.41902596,2016.0,2015.4,5.77016]
["bitfinex","ETHUSD",1743125898642,4.96068,2015.9,2015.4,5.77016]
["bitfinex","ETHUSD",1743125898874,0.7856,2015.7,2015.4,4.96176]
["bitfinex","ETHUSD",1743125899048,3.45862596,2015.6,2015.2,6.03]
["bitfinex","ETHUSD",1743125899371,4.96169,2015.5,2015.0,5.75673]
["bitfinex","ETHUSD",1743125899670,0.04959501,2015.4,2015.0,5.75673]
["bitfinex","ETHUSD",1743125901051,0.04959501,2015.4,2015.0,10.71927]
["bitfinex","ETHUSD",1743125901455,0.04959501,2015.4,2015.1,4.96249]
["bitfinex","ETHUSD",1743125901677,0.04959501,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743125901984,0.04959501,2015.5,2015.2,9.92433]
["bitfinex","ETHUSD",1743125902186,0.04959501,2015.6,2015.2,4.96205]
["bitfinex","ETHUSD",1743125902486,0.83519501,2015.7,2015.4,4.96176]
["bitfinex","ETHUSD",1743125902665,5.07659501,2015.7,2015.5,4.96154]
["bitfinex","ETHUSD",1743125903975,5.07659501,2015.7,2015.4,5.73092]
["bitfinex","ETHUSD",1743125904155,5.07659501,2015.7,2015.4,4.96162]
["bitfinex","ETHUSD",1743125904367,0.04959501,2015.7,2015.4,4.96162]
["bitfinex","ETHUSD",1743125904583,0.8022,2015.9,2015.6,4.96111]
["bitfinex","ETHUSD",1743125904773,0.04959501,2016.0,2015.7,4.96093]
["bitfinex","ETHUSD",1743125904774,5.08559501,2016.0,2015.7,4.96093]
["bitfinex","ETHUSD",1743125905093,5.08559501,2016.0,2015.6,5.78321]
["bitfinex","ETHUSD",1743125905467,5.08559501,2016.0,2015.7,4.96101]
["bitfinex","ETHUSD",1743125906190,10.04591501,2016.0,2015.6,5.78321]
["bitfinex","ETHUSD",1743125906391,9.99632,2016.0,2015.6,10.74441]
["bitfinex","ETHUSD",1743125906590,0.04959501,2015.9,2015.6,10.74441]
["bitfinex","ETHUSD",1743125907291,0.04959501,2015.9,2015.6,10.7444]
["bitfinex","ETHUSD",1743125907465,0.04959501,2015.9,2015.6,6.91575035]
["bitfinex","ETHUSD",1743125907658,0.04959501,2015.9,2015.7,4.96095]
["bitfinex","ETHUSD",1743125907858,0.04959501,2016.0,2015.8,4.9608]
["bitfinex","ETHUSD",1743125908193,5.83029501,2016.1,2015.8,4.9608]
["bitfinex","ETHUSD",1743125909896,5.83029501,2016.1,2015.6,6.91574035]
["bitfinex","ETHUSD",1743125909897,10.79038501,2016.1,2015.7,4.96103]
["bitfinex","ETHUSD",1743125910097,10.74079,2016.1,2015.7,4.96103]
["bitfinex","ETHUSD",1743125910261,0.04959501,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1743125913600,0.04959501,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1743125913791,0.04959501,2016.0,2015.6,9.92229]
["bitfinex","ETHUSD",1743125913991,0.04959501,2016.0,2015.6,11.05389935]
["bitfinex","ETHUSD",1743125914503,5.01002501,2016.0,2015.6,6.09270935]
["bitfinex","ETHUSD",1743125914704,5.01002501,2016.0,2015.6,11.05389935]
["bitfinex","ETHUSD",1743125915204,0.04959501,2016.0,2015.6,11.05389935]
["bitfinex","ETHUSD",1743125916205,0.04959501,2016.0,2015.7,4.961]
["bitfinex","ETHUSD",1743125916398,0.04959501,2016.0,2015.7,6.56248994]
["bitfinex","ETHUSD",1743125917617,5.01010501,2016.0,2015.7,1.60148994]
["bitfinex","ETHUSD",1743125917919,8.41913596,2016.0,2015.6,4.96123]
["bitfinex","ETHUSD",1743125918421,8.41907596,2016.0,2015.6,4.96123]
["bitfinex","ETHUSD",1743125918579,4.96106,2015.7,2015.3,4.96183]
["bitfinex","ETHUSD",1743125918922,0.7753,2015.5,2015.2,6.03]
["bitfinex","ETHUSD",1743125919069,5.01142501,2015.4,2015.0,19.46275]
["bitfinex","ETHUSD",1743125919791,8.42045596,2015.4,2014.9,4.96302]
["bitfinex","ETHUSD",1743125920106,0.7881,2015.2,2014.9,9.92568]
["bitfinex","ETHUSD",1743125920286,0.7881,2015.2,2014.9,10.997198]
["bitfinex","ETHUSD",1743125920479,0.7881,2015.2,2015.0,4.96277]
["bitfinex","ETHUSD",1743125921091,0.7881,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1743125921320,0.82609501,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743125921521,0.82609501,2015.4,2015.2,4.96222]
["bitfinex","ETHUSD",1743125921710,5.011,2015.3,2015.2,4.96222]
["bitfinex","ETHUSD",1743125922021,5.011,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1743125922198,5.011,2015.3,2015.1,6.0622118]
["bitfinex","ETHUSD",1743125922599,5.011,2015.3,2015.1,1.0996818]
["bitfinex","ETHUSD",1743125923020,5.06059501,2015.3,2015.1,1.0996818]
["bitfinex","ETHUSD",1743125923732,5.011,2015.3,2015.1,1.0996818]
["bitfinex","ETHUSD",1743125924029,0.82609501,2015.4,2015.1,19.46241]
["bitfinex","ETHUSD",1743125924212,5.82709501,2015.4,2015.1,19.46241]
["bitfinex","ETHUSD",1743125925104,5.05059501,2015.4,2015.1,20.24041]
["bitfinex","ETHUSD",1743125925629,0.04959501,2015.4,2015.1,20.24034]
["bitfinex","ETHUSD",1743125926800,4.96086,2015.8,2015.4,4.96168]
["bitfinex","ETHUSD",1743125927025,5.04159501,2015.7,2015.4,4.96168]
["bitfinex","ETHUSD",1743125927214,5.04159501,2015.7,2015.4,5.7987511]
["bitfinex","ETHUSD",1743125927705,10.00267501,2015.7,2015.4,0.8370711]
["bitfinex","ETHUSD",1743125927906,9.95308,2015.7,2015.3,5.42279456]
["bitfinex","ETHUSD",1743125928146,0.04959501,2015.6,2015.3,5.42279456]
["bitfinex","ETHUSD",1743125929112,0.04959501,2015.6,2015.4,4.96168]
["bitfinex","ETHUSD",1743125929304,5.04159501,2015.7,2015.4,4.96168]
["bitfinex","ETHUSD",1743125929506,10.00267501,2015.7,2015.3,4.96193]
["bitfinex","ETHUSD",1743125929721,4.96132,2015.6,2015.2,5.42311456]
["bitfinex","ETHUSD",1743125929920,5.01091501,2015.6,2015.2,5.42311456]
["bitfinex","ETHUSD",1743125930846,0.04959501,2015.6,2015.3,4.96194]
["bitfinex","ETHUSD",1743125932132,0.21674708,2015.5,2015.3,4.96194]
["bitfinex","ETHUSD",1743125932333,0.21674708,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743125932639,0.21674708,2015.5,2015.4,6.00024946]
["bitfinex","ETHUSD",1743125933045,0.21674708,2015.5,2015.4,1.03845946]
["bitfinex","ETHUSD",1743125934845,0.21674708,2015.5,2015.4,6.00024946]
["bitfinex","ETHUSD",1743125936409,0.21674708,2015.5,2015.4,6.04986569]
["bitfinex","ETHUSD",1743125936716,0.21674708,2015.5,2015.4,21.30076569]
["bitfinex","ETHUSD",1743125936922,0.21674708,2015.5,2015.4,21.25114946]
["bitfinex","ETHUSD",1743125938116,0.21674708,2015.5,2015.4,21.71207755]
["bitfinex","ETHUSD",1743125938955,0.21674708,2015.5,2015.4,20.96117755]
["bitfinex","ETHUSD",1743125939250,0.21674708,2015.5,2015.4,0.46092809]
["bitfinex","ETHUSD",1743125941556,0.21674708,2015.5,2015.3,4.96202]
["bitfinex","ETHUSD",1743125941975,0.21674708,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743125943060,0.21674708,2015.5,2015.2,4.96218]
["bitfinex","ETHUSD",1743125943271,0.822,2015.4,2015.1,4.96243]
["bitfinex","ETHUSD",1743125943569,0.87159501,2015.4,2015.1,4.96243]
["bitfinex","ETHUSD",1743125943939,0.87159501,2015.4,2015.0,20.25584]
["bitfinex","ETHUSD",1743125943940,5.83338501,2015.4,2015.0,19.46254]
["bitfinex","ETHUSD",1743125944145,5.83338501,2015.4,2015.0,24.42521]
["bitfinex","ETHUSD",1743125944447,0.87159501,2015.4,2015.0,24.42521]
["bitfinex","ETHUSD",1743125944647,0.87159501,2015.4,2015.1,0.46139709]
["bitfinex","ETHUSD",1743125945175,0.87159501,2015.4,2015.1,5.42379709]
["bitfinex","ETHUSD",1743125945963,0.21674708,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1743125946364,0.21674708,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743125947578,0.21674708,2015.5,2015.4,5.42327167]
["bitfinex","ETHUSD",1743125949951,0.21674708,2015.5,2015.4,14.96148167]
["bitfinex","ETHUSD",1743125950741,0.21674708,2015.5,2015.4,0.46148167]
["bitfinex","ETHUSD",1743125951474,1.04074708,2015.5,2015.4,0.46148167]
["bitfinex","ETHUSD",1743125953307,6.00228708,2015.5,2015.4,0.46148167]
["bitfinex","ETHUSD",1743125953461,4.96179,2015.4,2015.3,0.46148167]
["bitfinex","ETHUSD",1743125953787,8.42041596,2015.4,2015.3,0.46148167]
["bitfinex","ETHUSD",1743125954896,4.96207,2015.3,2014.9,5.42444167]
["bitfinex","ETHUSD",1743125955293,0.04959501,2015.3,2015.0,4.96275]
["bitfinex","ETHUSD",1743125955798,0.8165,2015.2,2015.0,4.96275]
["bitfinex","ETHUSD",1743125956481,0.8165,2015.2,2014.9,5.42449167]
["bitfinex","ETHUSD",1743125956689,0.8165,2015.2,2014.9,7.62925066]
["bitfinex","ETHUSD",1743125957089,0.8165,2015.2,2014.9,4.96298]
["bitfinex","ETHUSD",1743125957273,0.8165,2015.2,2014.9,19.46298]
["bitfinex","ETHUSD",1743125957464,0.8165,2015.2,2014.9,24.42588]
["bitfinex","ETHUSD",1743125957669,0.8165,2015.2,2014.9,19.4629]
["bitfinex","ETHUSD",1743125958376,0.8165,2015.2,2015.0,0.36925622]
["bitfinex","ETHUSD",1743125958565,0.8165,2015.2,2015.0,0.83082727]
["bitfinex","ETHUSD",1743125959403,5.84002501,2015.1,2015.0,0.83082727]
["bitfinex","ETHUSD",1743125959694,5.84002501,2015.1,2015.0,0.46157105]
["bitfinex","ETHUSD",1743125960465,4.9631,2014.9,2014.7,0.46157105]
["bitfinex","ETHUSD",1743125960798,0.04959501,2014.8,2014.7,0.46157105]
["bitfinex","ETHUSD",1743125961886,0.04959501,2014.8,2014.5,19.46389]
["bitfinex","ETHUSD",1743125962278,0.8322,2014.7,2014.5,19.46389]
["bitfinex","ETHUSD",1743125962878,5.80779501,2014.9,2014.5,21.906679]
["bitfinex","ETHUSD",1743125963403,0.88179501,2014.9,2014.5,16.942819]
["bitfinex","ETHUSD",1743125963572,5.77939501,2015.4,2015.0,4.96259]
["bitfinex","ETHUSD",1743125963772,5.77939501,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743125963972,5.77939501,2015.4,2015.1,9.92492]
["bitfinex","ETHUSD",1743125964173,0.85439501,2015.4,2015.1,9.92482]
["bitfinex","ETHUSD",1743125965293,5.17829708,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1743125965294,0.21674708,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1743125965499,0.26634209,2015.5,2015.3,4.96204]
["bitfinex","ETHUSD",1743125966097,0.26634209,2015.5,2015.2,4.96217]
["bitfinex","ETHUSD",1743125967297,0.26634209,2015.5,2015.1,4.96249]
["bitfinex","ETHUSD",1743125967605,0.26634209,2015.5,2015.2,4.96228]
["bitfinex","ETHUSD",1743125967810,0.26634209,2015.5,2015.2,4.96215]
["bitfinex","ETHUSD",1743125967980,0.26634209,2015.5,2015.2,9.92432]
["bitfinex","ETHUSD",1743125968174,0.26634209,2015.5,2015.3,4.96187]
["bitfinex","ETHUSD",1743125968175,0.21674708,2015.5,2015.3,4.96187]
["bitfinex","ETHUSD",1743125968379,0.21674708,2015.5,2015.3,5.72437]
["bitfinex","ETHUSD",1743125969009,0.21674708,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743125969782,0.21674708,2015.5,2015.3,4.96187]
["bitfinex","ETHUSD",1743125970529,0.21674708,2015.5,2015.2,20.454662]
["bitfinex","ETHUSD",1743125971135,0.27966038,2015.5,2015.2,20.454662]
["bitfinex","ETHUSD",1743125972093,0.27966038,2015.5,2015.2,5.954662]
["bitfinex","ETHUSD",1743125972395,4.44539133,2015.5,2015.0,4.96274]
["bitfinex","ETHUSD",1743125972605,3.40903095,2015.3,2014.8,6.03]
["bitfinex","ETHUSD",1743125972789,5.76870501,2015.2,2014.8,4.96317]
["bitfinex","ETHUSD",1743125973405,0.80629501,2015.2,2014.8,9.92622]
["bitfinex","ETHUSD",1743125973605,0.80629501,2015.2,2014.9,4.963]
["bitfinex","ETHUSD",1743125975931,0.80629501,2015.2,2014.8,4.96305]
["bitfinex","ETHUSD",1743125976159,0.80629501,2015.2,2014.8,9.92621]
["bitfinex","ETHUSD",1743125976329,0.80629501,2015.2,2014.9,4.96299]
["bitfinex","ETHUSD",1743125977840,0.80629501,2015.2,2014.8,5.33185088]
["bitfinex","ETHUSD",1743125978043,5.76858501,2015.2,2014.8,5.33185088]
["bitfinex","ETHUSD",1743125978369,0.80629501,2015.2,2014.8,10.29501088]
["bitfinex","ETHUSD",1743125978668,0.80629501,2015.2,2014.9,4.96288]
["bitfinex","ETHUSD",1743125980441,5.76860501,2015.2,2014.8,4.96305]
["bitfinex","ETHUSD",1743125981029,5.76860501,2015.2,2014.8,9.92619]
["bitfinex","ETHUSD",1743125981359,5.76860501,2015.2,2014.8,9.92622]
["bitfinex","ETHUSD",1743125981859,0.80629501,2015.2,2014.8,9.92622]
["bitfinex","ETHUSD",1743125983468,0.80629501,2015.2,2014.8,9.92621]
["bitfinex","ETHUSD",1743125983769,5.76861501,2015.2,2014.8,4.96305]
["bitfinex","ETHUSD",1743125983933,10.65261501,2015.2,2014.8,4.96305]
["bitfinex","ETHUSD",1743125984129,4.96258,2015.1,2014.7,4.9635]
["bitfinex","ETHUSD",1743125984329,4.96258,2015.1,2014.6,9.92726]
["bitfinex","ETHUSD",1743125984330,0.04959501,2015.0,2014.6,9.92726]
["bitfinex","ETHUSD",1743125984564,0.04959501,2015.0,2014.6,9.92727]
["bitfinex","ETHUSD",1743125984860,0.04959501,2015.0,2014.7,4.96349]
["bitfinex","ETHUSD",1743125986061,0.04959501,2015.0,2014.7,3.40903095]
["bitfinex","ETHUSD",1743125986240,0.8272,2015.3,2015.1,4.96241]
["bitfinex","ETHUSD",1743125986768,1.10686038,2015.5,2015.2,9.92442]
["bitfinex","ETHUSD",1743125986963,1.10686038,2015.5,2015.3,4.96198]
["bitfinex","ETHUSD",1743125986964,0.32925539,2015.5,2015.3,4.96198]
["bitfinex","ETHUSD",1743125987269,0.27966038,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1743125990107,0.27966038,2015.5,2015.4,5.954167]
["bitfinex","ETHUSD",1743125990288,0.27966038,2015.5,2015.4,6.0037833]
["bitfinex","ETHUSD",1743125991611,0.27966038,2015.5,2015.4,6.7585833]
["bitfinex","ETHUSD",1743125991784,0.27966038,2015.5,2015.4,6.708967]
["bitfinex","ETHUSD",1743125992166,0.27966038,2015.5,2015.4,7.07732101]
["bitfinex","ETHUSD",1743125992367,0.27966038,2015.5,2015.4,6.08494401]
["bitfinex","ETHUSD",1743125993383,0.27966038,2015.5,2015.4,5.33014401]
["bitfinex","ETHUSD",1743125996019,0.27966038,2015.5,2015.4,8.73917496]
["bitfinex","ETHUSD",1743125996199,0.27966038,2015.5,2015.4,9.54178909]
["bitfinex","ETHUSD",1743125996374,0.27966038,2015.5,2015.4,9.49217496]
["bitfinex","ETHUSD",1743125996575,0.27966038,2015.5,2015.4,11.43381846]
["bitfinex","ETHUSD",1743125997720,0.27966038,2015.5,2015.4,25.93381846]
["bitfinex","ETHUSD",1743125999098,0.27966038,2015.5,2015.4,26.48381846]
["bitfinex","ETHUSD",1743126000317,0.33516054,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743126000524,0.33516054,2016.3,2016.2,5.532032]
["bitfinex","ETHUSD",1743126000823,0.33516054,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1743126001119,0.33516054,2016.3,2016.2,5.00941299]
["bitfinex","ETHUSD",1743126001282,0.33516054,2016.3,2016.2,19.45982]
["bitfinex","ETHUSD",1743126004393,0.33516054,2016.3,2016.2,20.21232]
["bitfinex","ETHUSD",1743126005212,5.4e-07,2016.3,2016.2,29.79232]
["bitfinex","ETHUSD",1743126005493,5.4e-07,2016.3,2016.2,34.5834277]
["bitfinex","ETHUSD",1743126005688,5.4e-07,2016.3,2016.2,34.94900224]
["bitfinex","ETHUSD",1743126006625,0.27130054,2017.1,2016.4,0.8327]
["bitfinex","ETHUSD",1743126006813,0.27130054,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1743126007210,0.27130054,2017.1,2016.9,4.95808]
["bitfinex","ETHUSD",1743126007416,4.95804,2017.0,2016.5,4.95904]
["bitfinex","ETHUSD",1743126007805,5.00763501,2017.0,2016.5,4.95904]
["bitfinex","ETHUSD",1743126008206,5.00758501,2017.0,2016.5,4.95904]
["bitfinex","ETHUSD",1743126008427,4.95753,2017.2,2016.6,3.45861415]
["bitfinex","ETHUSD",1743126008726,5.00735501,2017.1,2016.6,13.32655095]
["bitfinex","ETHUSD",1743126008899,5.00735501,2017.1,2016.6,13.32645095]
["bitfinex","ETHUSD",1743126009231,5.00735501,2017.1,2016.7,4.95858]
["bitfinex","ETHUSD",1743126009405,5.00735501,2017.1,2016.6,13.32643095]
["bitfinex","ETHUSD",1743126009593,0.8092,2017.0,2016.6,8.36772095]
["bitfinex","ETHUSD",1743126009794,0.8092,2017.0,2016.6,13.32644095]
["bitfinex","ETHUSD",1743126010024,0.8092,2017.0,2016.6,13.32645095]
["bitfinex","ETHUSD",1743126010230,0.8092,2017.0,2016.6,7.86772095]
["bitfinex","ETHUSD",1743126010527,0.8092,2017.0,2016.4,8.36813095]
["bitfinex","ETHUSD",1743126010693,5.00789501,2016.9,2016.4,5.00868595]
["bitfinex","ETHUSD",1743126010893,4.9583,2016.9,2016.4,4.9591]
["bitfinex","ETHUSD",1743126011093,0.8021,2016.8,2016.5,4.95906]
["bitfinex","ETHUSD",1743126011590,0.8021,2016.8,2016.4,9.9183]
["bitfinex","ETHUSD",1743126011813,0.85169501,2016.8,2016.4,4.9591]
["bitfinex","ETHUSD",1743126012017,5.81017501,2016.8,2016.4,4.9591]
["bitfinex","ETHUSD",1743126012227,4.95876,2016.7,2016.3,14.5]
["bitfinex","ETHUSD",1743126012526,0.8206,2016.6,2016.3,14.5]
["bitfinex","ETHUSD",1743126012724,0.8206,2016.6,2016.2,4.95959]
["bitfinex","ETHUSD",1743126013229,0.8206,2016.6,2016.4,4.95932]
["bitfinex","ETHUSD",1743126013934,0.8206,2016.6,2016.3,4.95955]
["bitfinex","ETHUSD",1743126014108,0.8206,2016.6,2016.2,19.45976]
["bitfinex","ETHUSD",1743126014310,5.82914501,2016.6,2016.2,19.45976]
["bitfinex","ETHUSD",1743126014507,5.77955,2016.6,2016.2,19.45976]
["bitfinex","ETHUSD",1743126015132,0.8206,2016.6,2016.2,19.45976]
["bitfinex","ETHUSD",1743126015430,0.8206,2016.6,2016.3,4.95954]
["bitfinex","ETHUSD",1743126016936,0.8206,2016.6,2016.2,27.82851095]
["bitfinex","ETHUSD",1743126017231,0.8206,2016.6,2016.2,22.86875095]
["bitfinex","ETHUSD",1743126017438,0.8206,2016.6,2016.2,27.82846095]
["bitfinex","ETHUSD",1743126017602,0.8206,2016.6,2016.2,19.45968]
["bitfinex","ETHUSD",1743126017998,5.77947,2016.6,2016.2,19.45968]
["bitfinex","ETHUSD",1743126018341,0.8206,2016.6,2016.2,19.45968]
["bitfinex","ETHUSD",1743126018541,0.8206,2016.6,2016.3,4.95955]
["bitfinex","ETHUSD",1743126020644,0.8206,2016.6,2016.3,19.45955]
["bitfinex","ETHUSD",1743126021647,0.8206,2016.6,2016.3,24.41899]
["bitfinex","ETHUSD",1743126021840,0.8206,2016.6,2016.3,19.45944]
["bitfinex","ETHUSD",1743126022232,0.16153803,2016.5,2016.3,19.45944]
["bitfinex","ETHUSD",1743126022548,0.21113304,2016.5,2015.9,0.7701]
["bitfinex","ETHUSD",1743126022844,4.9597,2016.3,2015.8,4.96059]
["bitfinex","ETHUSD",1743126023046,4.9597,2016.3,2015.9,19.46053]
["bitfinex","ETHUSD",1743126023047,5.00929501,2016.3,2015.9,19.46053]
["bitfinex","ETHUSD",1743126024099,5.00929501,2016.3,2015.8,4.96059]
["bitfinex","ETHUSD",1743126024100,4.9605,2016.0,2015.7,0.36706747]
["bitfinex","ETHUSD",1743126024310,5.80849501,2016.1,2015.7,0.36706747]
["bitfinex","ETHUSD",1743126024504,4.96038,2016.0,2015.7,0.36706747]
["bitfinex","ETHUSD",1743126024723,5.75888,2016.1,2015.8,14.5]
["bitfinex","ETHUSD",1743126024900,10.76871501,2016.1,2015.8,14.5]
["bitfinex","ETHUSD",1743126025104,5.75887,2016.1,2015.6,9.92221]
["bitfinex","ETHUSD",1743126025341,5.80846501,2016.1,2015.6,9.92221]
["bitfinex","ETHUSD",1743126025843,5.80846501,2016.1,2015.7,14.5]
["bitfinex","ETHUSD",1743126026427,5.80846501,2016.1,2015.7,19.46102]
["bitfinex","ETHUSD",1743126027041,0.84829501,2016.1,2015.7,19.46102]
["bitfinex","ETHUSD",1743126027204,4.96034,2016.0,2015.7,14.5]
["bitfinex","ETHUSD",1743126027404,10.76877501,2016.1,2015.7,14.5]
["bitfinex","ETHUSD",1743126027636,5.75894,2016.1,2015.7,19.46102]
["bitfinex","ETHUSD",1743126027840,5.80853501,2016.1,2015.7,19.46102]
["bitfinex","ETHUSD",1743126028001,0.84829501,2016.1,2015.7,24.42187]
["bitfinex","ETHUSD",1743126028402,0.84829501,2016.1,2015.7,24.42179]
["bitfinex","ETHUSD",1743126029050,0.84829501,2016.1,2015.7,19.46085]
["bitfinex","ETHUSD",1743126029442,0.84829501,2016.1,2015.7,24.4218]
["bitfinex","ETHUSD",1743126030051,0.84829501,2016.1,2015.7,19.46085]
["bitfinex","ETHUSD",1743126030347,0.84829501,2016.1,2015.7,24.4218]
["bitfinex","ETHUSD",1743126030746,0.84829501,2016.1,2015.7,19.46085]
["bitfinex","ETHUSD",1743126030923,0.84829501,2016.1,2015.7,24.42179]
["bitfinex","ETHUSD",1743126031124,5.80838501,2016.1,2015.7,19.46085]
["bitfinex","ETHUSD",1743126031318,5.80838501,2016.1,2015.7,24.4218]
["bitfinex","ETHUSD",1743126031707,5.80838501,2016.1,2015.7,19.46085]
["bitfinex","ETHUSD",1743126031912,5.80838501,2016.1,2015.7,24.4218]
["bitfinex","ETHUSD",1743126032943,5.80838501,2016.1,2015.7,19.46085]
["bitfinex","ETHUSD",1743126033547,5.80838501,2016.1,2015.7,14.5]
["bitfinex","ETHUSD",1743126033753,5.7703,2015.8,2015.4,4.96168]
["bitfinex","ETHUSD",1743126034053,0.04959501,2015.7,2015.4,4.96168]
["bitfinex","ETHUSD",1743126034212,0.04959501,2015.7,2015.5,14.5]
["bitfinex","ETHUSD",1743126034814,5.78562,2015.6,2015.1,4.9624]
["bitfinex","ETHUSD",1743126035054,9.19465095,2015.6,2015.2,4.96225]
["bitfinex","ETHUSD",1743126035255,5.78562,2015.6,2015.2,4.96225]
["bitfinex","ETHUSD",1743126035561,0.04959501,2015.5,2015.2,4.96225]
["bitfinex","ETHUSD",1743126036462,0.8242,2015.6,2015.1,14.5]
["bitfinex","ETHUSD",1743126036626,0.7755,2015.9,2015.6,4.96115]
["bitfinex","ETHUSD",1743126036831,0.7755,2016.3,2015.9,4.96045]
["bitfinex","ETHUSD",1743126037016,0.04959501,2016.2,2016.0,14.5]
["bitfinex","ETHUSD",1743126037224,0.7755,2016.3,2016.0,14.5]
["bitfinex","ETHUSD",1743126037225,0.82509501,2016.3,2016.0,19.46024]
["bitfinex","ETHUSD",1743126037720,1.03413304,2016.5,2016.2,4.95982]
["bitfinex","ETHUSD",1743126038524,5.99324304,2016.5,2016.1,4.96007]
["bitfinex","ETHUSD",1743126038720,8.36888095,2016.2,2016.0,14.5]
["bitfinex","ETHUSD",1743126038954,0.80259501,2016.1,2015.5,5.77787]
["bitfinex","ETHUSD",1743126039145,10.72300501,2016.1,2015.6,5.8798601]
["bitfinex","ETHUSD",1743126039453,4.96039,2016.0,2015.7,14.5]
["bitfinex","ETHUSD",1743126039675,8.36942095,2016.0,2015.7,14.5]
["bitfinex","ETHUSD",1743126039832,3.40903095,2015.8,2015.3,15.9538]
["bitfinex","ETHUSD",1743126040032,8.37006095,2015.8,2015.3,4.96189]
["bitfinex","ETHUSD",1743126040230,0.753,2015.6,2015.3,19.46189]
["bitfinex","ETHUSD",1743126040427,0.753,2015.6,2015.3,24.42382]
["bitfinex","ETHUSD",1743126040628,0.04959501,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1743126040832,0.80259501,2015.8,2015.4,4.96178]
["bitfinex","ETHUSD",1743126041150,0.80259501,2015.8,2015.5,4.96153]
["bitfinex","ETHUSD",1743126041853,0.753,2015.8,2015.5,4.96153]
["bitfinex","ETHUSD",1743126043578,0.80259501,2015.8,2015.5,4.96153]
["bitfinex","ETHUSD",1743126043779,4.96105,2015.7,2015.2,4.96214]
["bitfinex","ETHUSD",1743126044082,0.7999,2015.6,2015.3,19.46202]
["bitfinex","ETHUSD",1743126044269,0.7999,2015.6,2015.3,19.46191]
["bitfinex","ETHUSD",1743126044483,0.7999,2015.6,2015.4,4.96174]
["bitfinex","ETHUSD",1743126044791,5.6063,2016.0,2015.6,4.96114]
["bitfinex","ETHUSD",1743126044953,5.65589501,2016.0,2015.6,4.96114]
["bitfinex","ETHUSD",1743126047080,10.61624501,2016.0,2015.6,4.96114]
["bitfinex","ETHUSD",1743126047383,10.56665,2016.0,2015.6,4.96114]
["bitfinex","ETHUSD",1743126047586,0.04959501,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1743126052086,5.01015501,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1743126052554,5.01015501,2015.9,2015.5,4.96144]
["bitfinex","ETHUSD",1743126052757,0.04959501,2015.9,2015.5,9.92287]
["bitfinex","ETHUSD",1743126055092,0.04959501,2015.9,2015.5,4.96143]
["bitfinex","ETHUSD",1743126055295,0.04959501,2015.9,2015.5,9.92288]
["bitfinex","ETHUSD",1743126055597,4.21803095,2015.8,2015.4,0.36829827]
["bitfinex","ETHUSD",1743126055753,5.01077501,2015.7,2015.4,0.36829827]
["bitfinex","ETHUSD",1743126056466,5.01077501,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1743126056992,0.04959501,2015.7,2015.3,9.9238]
["bitfinex","ETHUSD",1743126057490,0.04959501,2015.7,2015.3,4.96187]
["bitfinex","ETHUSD",1743126057893,4.96132,2015.6,2015.3,0.36829827]
["bitfinex","ETHUSD",1743126058094,4.96129,2015.7,2015.3,0.36829827]
["bitfinex","ETHUSD",1743126058300,0.04959501,2015.6,2015.3,5.33032827]
["bitfinex","ETHUSD",1743126058585,0.04959501,2015.6,2015.3,0.36829827]
["bitfinex","ETHUSD",1743126059492,5.01095501,2015.6,2015.3,0.36829827]
["bitfinex","ETHUSD",1743126059805,4.96158,2015.5,2015.3,14.86829827]
["bitfinex","ETHUSD",1743126060155,5.81377501,2015.5,2015.3,0.36829827]
["bitfinex","ETHUSD",1743126060675,5.81377501,2015.5,2015.2,14.5]
["bitfinex","ETHUSD",1743126067807,4.96189,2015.4,2015.0,4.96255]
["bitfinex","ETHUSD",1743126067995,4.96189,2015.4,2015.0,9.92519]
["bitfinex","ETHUSD",1743126068198,9.97351501,2015.4,2015.1,14.5]
["bitfinex","ETHUSD",1743126068384,4.96189,2015.4,2015.1,14.5]
["bitfinex","ETHUSD",1743126068588,5.01148501,2015.4,2015.1,14.5]
["bitfinex","ETHUSD",1743126069726,0.04959501,2015.4,2015.1,4.96239]
["bitfinex","ETHUSD",1743126069899,0.7568,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1743126070063,5.5538,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1743126070266,5.5538,2015.7,2015.5,14.5]
["bitfinex","ETHUSD",1743126070499,5.60339501,2015.7,2015.5,14.5]
["bitfinex","ETHUSD",1743126070884,0.80639501,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1743126071079,4.9615,2015.6,2015.2,0.7673]
["bitfinex","ETHUSD",1743126071410,4.96179,2015.4,2015.3,14.5]
["bitfinex","ETHUSD",1743126071567,5.83628501,2015.4,2015.0,4.96258]
["bitfinex","ETHUSD",1743126071972,4.96206,2015.3,2014.8,20.27086]
["bitfinex","ETHUSD",1743126072193,5.01198501,2015.2,2014.8,19.46306]
["bitfinex","ETHUSD",1743126072384,0.04959501,2015.2,2014.8,24.42623]
["bitfinex","ETHUSD",1743126072584,5.01190501,2015.2,2014.9,0.36862391]
["bitfinex","ETHUSD",1743126074316,5.01190501,2015.2,2014.8,24.42618]
["bitfinex","ETHUSD",1743126075317,5.01190501,2015.2,2014.8,19.46306]
["bitfinex","ETHUSD",1743126076020,5.01190501,2015.2,2014.8,4.96306]
["bitfinex","ETHUSD",1743126076420,0.04959501,2015.2,2014.8,4.32702005]
["bitfinex","ETHUSD",1743126076590,4.84859501,2015.3,2014.9,19.46284]
["bitfinex","ETHUSD",1743126077317,9.81068501,2015.3,2014.9,14.5]
["bitfinex","ETHUSD",1743126077882,9.81068501,2015.3,2014.9,19.46299]
["bitfinex","ETHUSD",1743126079424,14.77295501,2015.3,2014.9,14.5]
["bitfinex","ETHUSD",1743126079584,4.9623,2015.2,2014.9,14.5]
["bitfinex","ETHUSD",1743126080217,4.96229,2015.2,2014.9,14.5]
["bitfinex","ETHUSD",1743126080818,0.04959501,2015.2,2014.9,14.5]
["bitfinex","ETHUSD",1743126081387,0.04959501,2015.2,2014.9,19.463]
["bitfinex","ETHUSD",1743126082119,0.04959501,2015.2,2014.9,14.5]
["bitfinex","ETHUSD",1743126082618,0.04959501,2015.2,2014.9,19.46298]
["bitfinex","ETHUSD",1743126083124,8.37201095,2015.0,2014.5,4.96381]
["bitfinex","ETHUSD",1743126083305,0.8081,2014.7,2014.3,4.96426]
["bitfinex","ETHUSD",1743126083487,0.85769501,2014.7,2014.4,9.92822]
["bitfinex","ETHUSD",1743126083688,8.19703095,2014.8,2014.5,4.96385]
["bitfinex","ETHUSD",1743126084319,13.21002596,2014.8,2014.4,4.96407]
["bitfinex","ETHUSD",1743126084526,8.19703095,2014.8,2014.4,4.96404]
["bitfinex","ETHUSD",1743126084818,4.787,2014.8,2014.6,4.96373]
["bitfinex","ETHUSD",1743126086419,4.787,2014.8,2014.6,9.92737]
["bitfinex","ETHUSD",1743126086628,4.787,2014.8,2014.6,4.96364]
["bitfinex","ETHUSD",1743126086823,4.787,2014.8,2014.6,9.92728]
["bitfinex","ETHUSD",1743126087007,4.787,2014.8,2014.7,14.5]
["bitfinex","ETHUSD",1743126087728,8.19603095,2014.8,2014.3,0.36850678]
["bitfinex","ETHUSD",1743126088022,5.75397,2014.6,2014.3,0.36850678]
["bitfinex","ETHUSD",1743126088221,5.75397,2014.6,2014.3,14.86850678]
["bitfinex","ETHUSD",1743126088538,9.21259596,2014.6,2014.3,14.86850678]
["bitfinex","ETHUSD",1743126088740,9.21259596,2014.6,2014.3,0.36850678]
["bitfinex","ETHUSD",1743126089034,9.21259596,2014.6,2014.2,5.33301678]
["bitfinex","ETHUSD",1743126089355,0.7778,2014.3,2014.2,0.36850678]
["bitfinex","ETHUSD",1743126089555,0.82739501,2014.3,2014.2,0.36850678]
["bitfinex","ETHUSD",1743126089905,5.62039501,2014.3,2014.2,0.36850678]
["bitfinex","ETHUSD",1743126090101,10.58489501,2014.3,2014.2,0.36850678]
["bitfinex","ETHUSD",1743126090319,10.5353,2014.3,2014.2,0.36850678]
["bitfinex","ETHUSD",1743126090556,5.5708,2014.3,2014.2,0.36850678]
["bitfinex","ETHUSD",1743126090735,5.62039501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126091501,10.58493501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126091748,4.96475,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126091909,5.01434501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126092536,8.42337596,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126092747,12.20807596,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126092949,12.15848095,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126094130,12.70848095,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126096769,13.71383534,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126098172,8.19908534,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126098471,8.62229501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126099375,13.58704501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126099577,16.94648095,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126101566,3.0,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126101771,7.83359501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126102360,3.04959501,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126106999,5.73018,2014.6,2014.2,4.9646]
["bitfinex","ETHUSD",1743126107198,0.04959501,2014.5,2014.1,9.97988]
["bitfinex","ETHUSD",1743126107496,0.04959501,2014.5,2014.1,5.01489]
["bitfinex","ETHUSD",1743126107999,0.04959501,2014.5,2014.1,9.97969]
["bitfinex","ETHUSD",1743126108202,0.04959501,2014.5,2014.2,4.96471]
["bitfinex","ETHUSD",1743126108712,0.04959501,2014.5,2014.1,9.97969]
["bitfinex","ETHUSD",1743126109493,5.01360501,2014.5,2014.1,5.0148]
["bitfinex","ETHUSD",1743126111426,5.01360501,2014.5,2014.1,9.97969]
["bitfinex","ETHUSD",1743126111603,5.01360501,2014.5,2014.1,5.0148]
["bitfinex","ETHUSD",1743126112294,0.28117904,2014.4,2014.1,5.0148]
["bitfinex","ETHUSD",1743126112935,0.28117904,2014.4,2014.1,5.01477]
["bitfinex","ETHUSD",1743126114223,0.28117904,2014.4,2014.1,9.97966]
["bitfinex","ETHUSD",1743126114892,0.28117904,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743126116393,0.28117904,2014.4,2014.2,10.70606]
["bitfinex","ETHUSD",1743126117393,0.28117904,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743126118106,0.28117904,2014.4,2014.2,10.70606]
["bitfinex","ETHUSD",1743126120245,0.28117904,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1743126120454,0.28117904,2014.4,2014.3,9.79002504]
["bitfinex","ETHUSD",1743126120634,0.28117904,2014.4,2014.3,10.61225912]
["bitfinex","ETHUSD",1743126120803,0.28117904,2014.4,2014.3,13.56262504]
["bitfinex","ETHUSD",1743126122011,0.28117904,2014.4,2014.3,13.93162145]
["bitfinex","ETHUSD",1743126123053,0.28117904,2014.4,2014.3,28.80746776]
["bitfinex","ETHUSD",1743126123840,0.28117904,2014.4,2014.3,25.39843681]
["bitfinex","ETHUSD",1743126124512,0.28117904,2014.4,2014.3,31.42843681]
["bitfinex","ETHUSD",1743126125745,0.28117904,2014.4,2014.3,13.5525905]
["bitfinex","ETHUSD",1743126126037,0.28117904,2014.4,2014.3,6.39899641]
["bitfinex","ETHUSD",1743126126270,0.28117904,2014.4,2014.3,0.36899641]
["bitfinex","ETHUSD",1743126126461,1.11007904,2014.4,2014.1,5.01497]
["bitfinex","ETHUSD",1743126126856,1.11007904,2014.4,2014.1,9.97994]
["bitfinex","ETHUSD",1743126127058,1.11007904,2014.4,2014.1,5.01489]
["bitfinex","ETHUSD",1743126127584,0.28117904,2014.4,2014.2,4.96463]
["bitfinex","ETHUSD",1743126128080,0.28117904,2014.4,2014.1,5.06462259]
["bitfinex","ETHUSD",1743126128386,0.28117904,2014.4,2014.1,5.01498]
["bitfinex","ETHUSD",1743126129236,0.28117904,2014.4,2014.1,5.01479]
["bitfinex","ETHUSD",1743126129568,5.24555904,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126129771,0.87849501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126130076,0.8289,2014.3,2014.1,5.01497]
["bitfinex","ETHUSD",1743126130751,0.8289,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126131081,0.8289,2014.3,2014.1,5.01498]
["bitfinex","ETHUSD",1743126131782,0.8289,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126132479,0.87849501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126132640,0.8289,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126132842,0.87849501,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126133177,0.8289,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126133745,5.04317904,2014.4,2014.1,5.01499]
["bitfinex","ETHUSD",1743126134191,0.28117904,2014.4,2014.2,4.96473]
["bitfinex","ETHUSD",1743126134694,0.28117904,2014.4,2014.1,19.51499]
["bitfinex","ETHUSD",1743126134899,0.28117904,2014.4,2014.2,8.37374095]
["bitfinex","ETHUSD",1743126135189,0.28117904,2014.4,2014.3,8.7524]
["bitfinex","ETHUSD",1743126135397,4.282144,2015.2,2014.9,4.96297]
["bitfinex","ETHUSD",1743126135548,0.82819501,2015.4,2015.0,9.92513]
["bitfinex","ETHUSD",1743126135750,5.59519501,2015.4,2014.9,3.40903095]
["bitfinex","ETHUSD",1743126135954,5.59519501,2015.4,2015.0,4.96272]
["bitfinex","ETHUSD",1743126136870,10.55709501,2015.4,2014.9,8.37203095]
["bitfinex","ETHUSD",1743126137086,10.5075,2015.4,2015.0,4.96277]
["bitfinex","ETHUSD",1743126137391,0.04959501,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1743126138279,0.04959501,2015.3,2015.1,4.96251]
["bitfinex","ETHUSD",1743126138481,5.5406,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1743126138658,5.59019501,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1743126138856,0.82819501,2015.4,2014.9,8.37188095]
["bitfinex","ETHUSD",1743126139060,4.761,2015.5,2015.2,4.96204]
["bitfinex","ETHUSD",1743126139382,8.57219501,2015.6,2015.2,19.46204]
["bitfinex","ETHUSD",1743126140065,13.53352501,2015.6,2015.2,19.46204]
["bitfinex","ETHUSD",1743126140265,8.5226,2015.6,2015.2,19.46204]
["bitfinex","ETHUSD",1743126140481,8.57219501,2015.6,2015.2,24.42418]
["bitfinex","ETHUSD",1743126140677,8.57019501,2015.6,2015.2,4.96204]
["bitfinex","ETHUSD",1743126140892,8.57019501,2015.6,2015.3,4.96199]
["bitfinex","ETHUSD",1743126141470,8.57019501,2015.6,2015.2,4.96204]
["bitfinex","ETHUSD",1743126141673,8.57019501,2015.6,2015.2,9.92418]
["bitfinex","ETHUSD",1743126142157,8.57019501,2015.6,2015.3,4.962]
["bitfinex","ETHUSD",1743126142357,8.5206,2015.6,2015.3,4.962]
["bitfinex","ETHUSD",1743126142860,7.76,2015.6,2015.3,4.962]
["bitfinex","ETHUSD",1743126143301,0.04959501,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1743126143460,7.80559501,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1743126143658,0.04959501,2015.7,2015.5,0.7658]
["bitfinex","ETHUSD",1743126143860,0.04959501,2016.0,2015.6,4.96118]
["bitfinex","ETHUSD",1743126144061,3.04959501,2016.0,2015.6,4.96118]
["bitfinex","ETHUSD",1743126144572,4.81159501,2016.0,2015.7,4.96101]
["bitfinex","ETHUSD",1743126144768,9.72236,2016.0,2015.5,9.13624095]
["bitfinex","ETHUSD",1743126144975,4.81159501,2016.0,2015.6,4.96117]
["bitfinex","ETHUSD",1743126145176,4.81159501,2016.0,2015.3,9.13668095]
["bitfinex","ETHUSD",1743126145361,0.7633,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1743126145564,0.81289501,2015.8,2015.4,4.9617]
["bitfinex","ETHUSD",1743126146105,5.77385501,2015.8,2015.3,9.92377]
["bitfinex","ETHUSD",1743126146302,5.77385501,2015.8,2015.3,9.92378]
["bitfinex","ETHUSD",1743126146480,5.77385501,2015.8,2015.3,4.96185]
["bitfinex","ETHUSD",1743126146978,5.77385501,2015.8,2015.3,9.92378]
["bitfinex","ETHUSD",1743126147507,5.77385501,2015.8,2015.3,9.92376]
["bitfinex","ETHUSD",1743126147682,5.77385501,2015.8,2015.3,4.96185]
["bitfinex","ETHUSD",1743126147881,5.77385501,2015.8,2015.3,9.92375]
["bitfinex","ETHUSD",1743126148108,5.01055501,2015.8,2015.4,0.7566]
["bitfinex","ETHUSD",1743126148293,7.759,2016.1,2015.7,4.96105]
["bitfinex","ETHUSD",1743126148496,12.76867501,2016.1,2015.6,4.96107]
["bitfinex","ETHUSD",1743126148669,12.71908,2016.1,2015.6,9.92218]
["bitfinex","ETHUSD",1743126149012,7.759,2016.1,2015.7,4.96094]
["bitfinex","ETHUSD",1743126149168,12.76867501,2016.1,2015.7,4.96094]
["bitfinex","ETHUSD",1743126149371,12.71908,2016.1,2015.6,4.96107]
["bitfinex","ETHUSD",1743126149569,0.04959501,2016.0,2015.6,4.96107]
["bitfinex","ETHUSD",1743126149809,0.04959501,2016.0,2015.6,9.92225]
["bitfinex","ETHUSD",1743126150671,5.00990501,2016.0,2015.6,4.96107]
["bitfinex","ETHUSD",1743126151007,5.00990501,2016.0,2015.6,0.8145]
["bitfinex","ETHUSD",1743126151222,4.95971,2016.3,2015.9,4.96044]
["bitfinex","ETHUSD",1743126151374,4.80759501,2016.2,2015.9,4.96044]
["bitfinex","ETHUSD",1743126152003,4.80759501,2016.2,2015.8,4.96063]
["bitfinex","ETHUSD",1743126152172,4.80759501,2016.2,2015.9,4.96052]
["bitfinex","ETHUSD",1743126153086,3.7861,2016.4,2016.1,4.96006]
["bitfinex","ETHUSD",1743126153401,5.5441,2016.4,2016.1,4.96006]
["bitfinex","ETHUSD",1743126154015,5.5441,2016.4,2016.1,4.95996]
["bitfinex","ETHUSD",1743126154189,4.96004,2016.2,2016.0,0.04959816]
["bitfinex","ETHUSD",1743126154387,5.00966501,2016.1,2015.6,0.7905]
["bitfinex","ETHUSD",1743126154601,5.00966501,2016.1,2015.7,4.96095]
["bitfinex","ETHUSD",1743126155818,0.04959501,2016.1,2015.7,4.96095]
["bitfinex","ETHUSD",1743126156018,9.77641501,2016.2,2015.7,4.96095]
["bitfinex","ETHUSD",1743126156335,5.00941501,2016.2,2015.8,4.96075]
["bitfinex","ETHUSD",1743126156537,3.04959501,2016.2,2015.9,0.7769]
["bitfinex","ETHUSD",1743126156696,8.00943501,2016.2,2015.9,0.7769]
["bitfinex","ETHUSD",1743126157796,3.04959501,2016.2,2015.9,0.7769]
["bitfinex","ETHUSD",1743126158330,8.00941501,2016.2,2015.9,0.7769]
["bitfinex","ETHUSD",1743126159034,4.96037,2016.0,2015.6,4.96106]
["bitfinex","ETHUSD",1743126159218,0.04959501,2016.0,2015.4,5.72778]
["bitfinex","ETHUSD",1743126159391,5.00993501,2016.0,2015.5,4.96149]
["bitfinex","ETHUSD",1743126160041,4.96059,2015.9,2015.4,10.68946]
["bitfinex","ETHUSD",1743126160414,4.961,2015.8,2015.4,0.7662]
["bitfinex","ETHUSD",1743126160742,0.04959501,2015.7,2015.3,4.96199]
["bitfinex","ETHUSD",1743126160944,4.9615,2015.6,2015.1,4.96242]
["bitfinex","ETHUSD",1743126161144,4.96166,2015.5,2015.1,4.96251]
["bitfinex","ETHUSD",1743126161554,9.97304501,2015.5,2015.0,10.67777]
["bitfinex","ETHUSD",1743126161851,5.72266,2015.4,2015.0,9.12414095]
["bitfinex","ETHUSD",1743126162243,4.96205,2015.3,2015.0,4.16153095]
["bitfinex","ETHUSD",1743126162413,4.96205,2015.3,2014.9,4.963]
["bitfinex","ETHUSD",1743126162613,5.72266,2015.4,2014.9,4.96283]
["bitfinex","ETHUSD",1743126162822,5.72266,2015.4,2015.0,4.96276]
["bitfinex","ETHUSD",1743126163252,5.72266,2015.4,2014.9,13.33477095]
["bitfinex","ETHUSD",1743126163439,10.68461,2015.4,2014.9,13.33477095]
["bitfinex","ETHUSD",1743126163638,5.72266,2015.4,2015.0,4.96276]
["bitfinex","ETHUSD",1743126163952,10.68458,2015.4,2014.9,8.37186095]
["bitfinex","ETHUSD",1743126164153,4.96209,2015.3,2014.9,8.37186095]
["bitfinex","ETHUSD",1743126164451,5.01168501,2015.3,2014.9,8.37186095]
["bitfinex","ETHUSD",1743126164654,5.72266,2015.4,2014.9,8.42148474]
["bitfinex","ETHUSD",1743126164831,5.72266,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1743126165229,0.7608,2015.4,2015.0,9.9253]
["bitfinex","ETHUSD",1743126165432,10.50963,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1743126165754,15.47108,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1743126166453,0.04959501,2015.5,2015.2,4.96227]
["bitfinex","ETHUSD",1743126166753,5.01124501,2015.5,2015.1,8.37151095]
["bitfinex","ETHUSD",1743126166947,5.01124501,2015.5,2015.1,3.40903095]
["bitfinex","ETHUSD",1743126167141,5.01124501,2015.5,2015.1,8.37155095]
["bitfinex","ETHUSD",1743126168151,5.01124501,2015.5,2015.1,4.96252]
["bitfinex","ETHUSD",1743126173156,0.8311,2015.4,2015.0,5.33106966]
["bitfinex","ETHUSD",1743126173356,5.01175501,2015.3,2015.0,0.36842966]
["bitfinex","ETHUSD",1743126173653,5.84268501,2015.4,2015.0,5.33116966]
["bitfinex","ETHUSD",1743126174372,4.96204,2015.3,2015.0,0.36842966]
["bitfinex","ETHUSD",1743126174730,5.79309,2015.4,2015.0,5.33108966]
["bitfinex","ETHUSD",1743126175053,5.79309,2015.4,2015.0,4.96266]
["bitfinex","ETHUSD",1743126175644,0.8311,2015.4,2015.0,4.96256]
["bitfinex","ETHUSD",1743126176046,0.8311,2015.4,2015.0,9.92524]
["bitfinex","ETHUSD",1743126176245,0.8311,2015.4,2015.0,4.96256]
["bitfinex","ETHUSD",1743126176446,0.88069501,2015.4,2015.0,4.96256]
["bitfinex","ETHUSD",1743126176671,0.88069501,2015.4,2015.0,9.92524]
["bitfinex","ETHUSD",1743126176847,0.88069501,2015.4,2015.0,9.92517]
["bitfinex","ETHUSD",1743126177451,0.88069501,2015.4,2015.0,4.96256]
["bitfinex","ETHUSD",1743126177653,0.88069501,2015.4,2015.0,9.92515]
["bitfinex","ETHUSD",1743126177835,0.8311,2015.4,2015.1,8.37155095]
["bitfinex","ETHUSD",1743126178036,4.754,2015.5,2015.2,4.96205]
["bitfinex","ETHUSD",1743126178878,4.80359501,2015.5,2015.2,4.96205]
["bitfinex","ETHUSD",1743126179871,9.76527501,2015.5,2015.0,11.38256966]
["bitfinex","ETHUSD",1743126180771,9.76527501,2015.5,2015.1,4.96249]
["bitfinex","ETHUSD",1743126180966,4.96179,2015.4,2014.9,4.22963095]
["bitfinex","ETHUSD",1743126181158,0.84399501,2015.3,2015.0,4.96276]
["bitfinex","ETHUSD",1743126181353,5.80605501,2015.3,2014.9,8.37189095]
["bitfinex","ETHUSD",1743126181752,5.80605501,2015.3,2014.9,13.33480095]
["bitfinex","ETHUSD",1743126182153,0.04959501,2015.3,2015.1,4.96243]
["bitfinex","ETHUSD",1743126182352,4.754,2015.6,2015.2,0.571313]
["bitfinex","ETHUSD",1743126182570,0.04959501,2015.7,2015.3,3.40903095]
["bitfinex","ETHUSD",1743126182743,8.5484,2015.8,2015.5,4.9615]
["bitfinex","ETHUSD",1743126183085,8.5484,2015.8,2015.4,4.96176]
["bitfinex","ETHUSD",1743126183282,8.59799501,2015.8,2015.4,9.92345]
["bitfinex","ETHUSD",1743126183460,8.59799501,2015.8,2015.4,4.96168]
["bitfinex","ETHUSD",1743126183656,5.5484,2015.8,2015.4,5.01127298]
["bitfinex","ETHUSD",1743126183860,5.59799501,2015.8,2015.5,4.96142]
["bitfinex","ETHUSD",1743126184278,0.7944,2015.8,2015.5,4.96142]
["bitfinex","ETHUSD",1743126184443,5.5484,2015.8,2015.5,4.96142]
["bitfinex","ETHUSD",1743126184649,13.50103,2016.0,2015.6,4.96123]
["bitfinex","ETHUSD",1743126185950,0.04959501,2015.9,2015.6,4.96123]
["bitfinex","ETHUSD",1743126186177,0.04959501,2015.9,2015.5,24.42286]
["bitfinex","ETHUSD",1743126186350,0.04959501,2015.9,2015.5,19.46142]
["bitfinex","ETHUSD",1743126186683,0.04959501,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1743126187481,3.7867,2016.0,2015.6,4.96119]
["bitfinex","ETHUSD",1743126187650,8.59029501,2016.0,2015.6,4.96119]
["bitfinex","ETHUSD",1743126187949,13.55064501,2016.0,2015.6,4.96119]
["bitfinex","ETHUSD",1743126188152,4.96059,2015.9,2015.5,4.96142]
["bitfinex","ETHUSD",1743126188491,4.96143,2015.6,2015.1,9.17143095]
["bitfinex","ETHUSD",1743126188812,5.78930501,2015.5,2015.1,4.9623]
["bitfinex","ETHUSD",1743126188987,0.04959501,2015.5,2015.3,8.37087095]
["bitfinex","ETHUSD",1743126189288,4.754,2015.6,2015.4,4.96168]
["bitfinex","ETHUSD",1743126190500,4.754,2015.6,2015.3,13.33279095]
["bitfinex","ETHUSD",1743126190809,4.754,2015.6,2015.3,8.37087095]
["bitfinex","ETHUSD",1743126191413,4.754,2015.6,2015.3,4.96184]
["bitfinex","ETHUSD",1743126192367,4.754,2015.6,2015.3,19.46184]
["bitfinex","ETHUSD",1743126192707,4.754,2015.6,2015.3,24.42378]
["bitfinex","ETHUSD",1743126192889,4.754,2015.6,2015.2,4.96215]
["bitfinex","ETHUSD",1743126193093,5.5372,2015.6,2015.2,4.96215]
["bitfinex","ETHUSD",1743126193480,5.58679501,2015.6,2015.2,4.96215]
["bitfinex","ETHUSD",1743126194214,10.54809501,2015.6,2015.2,4.96218]
["bitfinex","ETHUSD",1743126194370,15.45998,2015.6,2015.1,20.26242]
["bitfinex","ETHUSD",1743126194569,10.4985,2015.6,2015.2,4.96218]
["bitfinex","ETHUSD",1743126196906,0.04959501,2015.5,2015.1,14.5]
["bitfinex","ETHUSD",1743126197107,5.01131501,2015.5,2015.1,14.5]
["bitfinex","ETHUSD",1743126197288,5.01131501,2015.5,2015.1,19.46248]
["bitfinex","ETHUSD",1743126198211,0.04959501,2015.5,2015.1,19.46248]
["bitfinex","ETHUSD",1743126198776,0.7832,2015.6,2015.3,4.96188]
["bitfinex","ETHUSD",1743126198982,5.5372,2015.6,2015.3,4.96188]
["bitfinex","ETHUSD",1743126199194,5.5372,2015.6,2015.2,4.96223]
["bitfinex","ETHUSD",1743126199609,5.58679501,2015.6,2015.2,4.96223]
["bitfinex","ETHUSD",1743126200376,5.58679501,2015.6,2015.3,4.96202]
["bitfinex","ETHUSD",1743126200576,4.754,2015.6,2015.3,20.21811]
["bitfinex","ETHUSD",1743126200812,0.8125,2016.1,2015.5,3.40903095]
["bitfinex","ETHUSD",1743126201000,0.8125,2016.1,2015.8,4.96067]
["bitfinex","ETHUSD",1743126201200,5.00963501,2016.2,2015.9,8.36936095]
["bitfinex","ETHUSD",1743126201201,0.04959501,2016.2,2015.9,8.36936095]
["bitfinex","ETHUSD",1743126201382,4.50901501,2016.4,2016.0,4.96027]
["bitfinex","ETHUSD",1743126202112,4.50901501,2016.4,2015.9,9.18236095]
["bitfinex","ETHUSD",1743126202308,4.50901501,2016.4,2015.9,5.77333]
["bitfinex","ETHUSD",1743126202514,0.21247494,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1743126203080,0.21247494,2016.3,2016.1,4.96006]
["bitfinex","ETHUSD",1743126203414,0.21247494,2016.3,2016.0,4.96019]
["bitfinex","ETHUSD",1743126203618,0.21247494,2016.3,2016.0,9.9204]
["bitfinex","ETHUSD",1743126203782,0.21247494,2016.3,2016.0,9.92032]
["bitfinex","ETHUSD",1743126203977,0.16153803,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1743126204203,0.16153803,2016.5,2016.4,5.82821558]
["bitfinex","ETHUSD",1743126204512,0.16153803,2016.5,2016.4,20.27863]
["bitfinex","ETHUSD",1743126207814,5.08277026,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743126208114,0.005,2017.3,2017.2,8.36639095]
["bitfinex","ETHUSD",1743126208313,0.005,2017.3,2017.2,3.40903095]
["bitfinex","ETHUSD",1743126208522,0.005,2017.3,2017.2,9.12489095]
["bitfinex","ETHUSD",1743126208845,0.005,2017.3,2017.2,23.67445974]
["bitfinex","ETHUSD",1743126209120,0.005,2017.3,2017.2,23.62489095]
["bitfinex","ETHUSD",1743126210225,0.005,2017.3,2017.2,9.12489095]
["bitfinex","ETHUSD",1743126210789,0.005,2017.3,2017.2,9.17445783]
["bitfinex","ETHUSD",1743126210990,0.005,2017.3,2017.2,4.21709783]
["bitfinex","ETHUSD",1743126211320,0.005,2017.3,2017.2,3.40903095]
["bitfinex","ETHUSD",1743126212929,0.005,2017.3,2016.8,4.22323095]
["bitfinex","ETHUSD",1743126213224,0.8287,2017.2,2016.9,5.00753237]
["bitfinex","ETHUSD",1743126213430,0.8287,2017.2,2016.9,8.41656332]
["bitfinex","ETHUSD",1743126213729,0.005,2017.3,2016.9,8.41656332]
["bitfinex","ETHUSD",1743126214027,0.005,2017.3,2016.9,13.32496095]
["bitfinex","ETHUSD",1743126214621,0.005,2017.3,2017.0,4.95773]
["bitfinex","ETHUSD",1743126215206,0.005,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743126215926,4.96214,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743126216728,0.7987,2017.2,2016.6,0.8142]
["bitfinex","ETHUSD",1743126217026,0.7987,2016.8,2016.4,5.77477]
["bitfinex","ETHUSD",1743126217195,5.75709,2016.8,2016.5,14.5]
["bitfinex","ETHUSD",1743126217395,4.95861,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743126217693,5.75709,2016.8,2016.5,14.5]
["bitfinex","ETHUSD",1743126218431,10.71562,2016.8,2016.5,14.5]
["bitfinex","ETHUSD",1743126218626,4.95861,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743126219130,4.95884,2016.6,2016.5,14.5]
["bitfinex","ETHUSD",1743126219848,4.95861,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743126220239,5.75708,2016.8,2016.5,14.5]
["bitfinex","ETHUSD",1743126221044,4.95877,2016.7,2016.5,14.5]
["bitfinex","ETHUSD",1743126221744,0.7987,2016.8,2016.5,14.5]
["bitfinex","ETHUSD",1743126222045,4.95805,2017.0,2016.5,14.5]
["bitfinex","ETHUSD",1743126222046,10.51318,2017.0,2016.5,26.859842]
["bitfinex","ETHUSD",1743126222445,4.95812,2016.9,2016.5,21.900762]
["bitfinex","ETHUSD",1743126222624,15.47124,2017.0,2016.5,26.859742]
["bitfinex","ETHUSD",1743126222820,10.74309,2017.2,2016.7,4.95846]
["bitfinex","ETHUSD",1743126223142,10.74309,2017.2,2016.7,7.57375077]
["bitfinex","ETHUSD",1743126223441,0.005,2017.3,2017.0,4.95773]
["bitfinex","ETHUSD",1743126225461,0.005,2017.3,2017.0,10.67817]
["bitfinex","ETHUSD",1743126225744,0.005,2017.3,2017.0,5.72043]
["bitfinex","ETHUSD",1743126226048,4.96218,2017.3,2016.9,4.95802]
["bitfinex","ETHUSD",1743126226247,4.96218,2017.3,2016.9,6.28743508]
["bitfinex","ETHUSD",1743126226463,4.96218,2017.3,2017.0,14.5]
["bitfinex","ETHUSD",1743126227260,4.95794,2017.0,2016.6,5.72139]
["bitfinex","ETHUSD",1743126227410,4.95794,2017.0,2016.5,13.430912]
["bitfinex","ETHUSD",1743126227615,4.95821,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743126227843,0.7932,2017.1,2016.7,4.95853]
["bitfinex","ETHUSD",1743126228017,5.7509,2017.1,2016.7,5.00811332]
["bitfinex","ETHUSD",1743126228341,5.75532,2017.3,2016.8,0.7627]
["bitfinex","ETHUSD",1743126228539,0.7982,2017.3,2016.9,0.04957622]
["bitfinex","ETHUSD",1743126228745,5.75533,2017.3,2016.9,4.95795]
["bitfinex","ETHUSD",1743126228918,10.71267,2017.3,2016.8,25.17906]
["bitfinex","ETHUSD",1743126229128,5.75533,2017.3,2016.8,27.696966]
["bitfinex","ETHUSD",1743126229856,10.71267,2017.3,2016.8,22.738746]
["bitfinex","ETHUSD",1743126230350,10.71267,2017.3,2016.8,27.696986]
["bitfinex","ETHUSD",1743126230647,5.75533,2017.3,2016.8,27.696986]
["bitfinex","ETHUSD",1743126230852,10.71258,2017.3,2016.8,27.696986]
["bitfinex","ETHUSD",1743126231548,5.75533,2017.3,2016.8,27.696986]
["bitfinex","ETHUSD",1743126231848,4.95739,2017.2,2016.8,27.696966]
["bitfinex","ETHUSD",1743126232050,5.75533,2017.3,2016.8,27.696966]
["bitfinex","ETHUSD",1743126232051,5.75533,2017.3,2016.8,22.738746]
["bitfinex","ETHUSD",1743126232357,4.95751,2017.2,2016.8,22.738746]
["bitfinex","ETHUSD",1743126232566,3.7982,2017.3,2016.8,14.5]
["bitfinex","ETHUSD",1743126232722,9.91494,2017.2,2016.8,14.5]
["bitfinex","ETHUSD",1743126233055,4.95736,2017.2,2016.8,14.5]
["bitfinex","ETHUSD",1743126233230,4.95736,2017.2,2016.8,19.45828]
["bitfinex","ETHUSD",1743126233633,9.91484,2017.2,2016.8,19.45828]
["bitfinex","ETHUSD",1743126233930,4.95736,2017.2,2016.8,19.45828]
["bitfinex","ETHUSD",1743126234340,9.91487,2017.2,2016.8,19.45828]
["bitfinex","ETHUSD",1743126234543,8.75534,2017.3,2016.8,19.45819]
["bitfinex","ETHUSD",1743126234725,0.005,2017.3,2016.9,5.78001648]
["bitfinex","ETHUSD",1743126234927,0.005,2017.3,2017.0,4.95771]
["bitfinex","ETHUSD",1743126235633,0.005,2017.3,2017.1,4.95759]
["bitfinex","ETHUSD",1743126236449,0.005,2017.3,2017.0,4.95766]
["bitfinex","ETHUSD",1743126236751,0.005,2017.3,2017.0,4.95764]
["bitfinex","ETHUSD",1743126236952,0.005,2017.3,2017.1,0.64641622]
["bitfinex","ETHUSD",1743126238661,0.005,2017.3,2017.0,4.95764]
["bitfinex","ETHUSD",1743126240553,4.96213,2017.3,2016.9,6.46452218]
["bitfinex","ETHUSD",1743126241532,4.96213,2017.3,2016.9,10.68849]
["bitfinex","ETHUSD",1743126241756,0.005,2017.3,2017.0,4.95764]
["bitfinex","ETHUSD",1743126242056,0.005,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1743126242220,0.005,2017.3,2017.0,7.67861283]
["bitfinex","ETHUSD",1743126242772,0.8174,2017.3,2017.0,7.67861283]
["bitfinex","ETHUSD",1743126243565,0.005,2017.3,2017.1,4.95744]
["bitfinex","ETHUSD",1743126243772,0.005,2017.3,2017.2,5.79713125]
["bitfinex","ETHUSD",1743126244284,0.005,2017.3,2017.2,0.7902]
["bitfinex","ETHUSD",1743126244437,0.005,2017.3,2017.2,6.59440028]
["bitfinex","ETHUSD",1743126245357,0.005,2017.3,2017.2,6.64396523]
["bitfinex","ETHUSD",1743126245868,0.005,2017.3,2017.2,21.09440028]
["bitfinex","ETHUSD",1743126247050,0.005,2017.3,2017.2,27.49539384]
["bitfinex","ETHUSD",1743126247556,0.005,2017.3,2017.2,0.84684028]
["bitfinex","ETHUSD",1743126247770,4.96212,2017.3,2016.9,4.95791]
["bitfinex","ETHUSD",1743126248073,4.96212,2017.3,2016.8,5.74852]
["bitfinex","ETHUSD",1743126248257,3.40099356,2017.0,2016.6,0.7902]
["bitfinex","ETHUSD",1743126248581,5.71826,2016.8,2016.4,4.95916]
["bitfinex","ETHUSD",1743126248751,5.71826,2016.8,2016.5,0.574936]
["bitfinex","ETHUSD",1743126249066,5.71826,2016.8,2016.6,0.73386786]
["bitfinex","ETHUSD",1743126249577,4.95859,2016.7,2016.6,0.73386786]
["bitfinex","ETHUSD",1743126249741,5.71826,2016.8,2016.6,0.73386786]
["bitfinex","ETHUSD",1743126249937,4.95859,2016.7,2016.6,0.73386786]
["bitfinex","ETHUSD",1743126251079,4.95902,2016.6,2016.1,5.69391786]
["bitfinex","ETHUSD",1743126251249,4.95926,2016.5,2016.2,1.48285391]
["bitfinex","ETHUSD",1743126251454,4.95919,2016.5,2016.2,1.48285391]
["bitfinex","ETHUSD",1743126252641,4.95933,2016.4,2016.2,1.48285391]
["bitfinex","ETHUSD",1743126253582,4.95919,2016.5,2016.2,1.48285391]
["bitfinex","ETHUSD",1743126253768,4.95881,2016.7,2016.2,1.48285391]
["bitfinex","ETHUSD",1743126253965,4.95873,2016.7,2016.3,4.95946]
["bitfinex","ETHUSD",1743126254166,4.95873,2016.7,2016.3,5.00905169]
["bitfinex","ETHUSD",1743126254665,4.95888,2016.6,2016.2,4.95968]
["bitfinex","ETHUSD",1743126254871,4.9591,2016.5,2016.1,4.96004]
["bitfinex","ETHUSD",1743126255075,4.9591,2016.5,2016.2,1.40946513]
["bitfinex","ETHUSD",1743126255280,4.95936,2016.4,2016.0,9.13461127]
["bitfinex","ETHUSD",1743126256047,4.95936,2016.4,2016.0,14.09480127]
["bitfinex","ETHUSD",1743126256249,9.91842,2016.5,2016.0,9.13461127]
["bitfinex","ETHUSD",1743126256458,4.95951,2016.4,2016.0,4.17446127]
["bitfinex","ETHUSD",1743126256659,5.77991,2016.4,2016.0,3.38426127]
["bitfinex","ETHUSD",1743126256861,5.77991,2016.4,2016.0,4.87112418]
["bitfinex","ETHUSD",1743126257157,5.77991,2016.4,2016.0,9.83140418]
["bitfinex","ETHUSD",1743126257852,4.95964,2016.3,2016.0,4.87112418]
["bitfinex","ETHUSD",1743126258247,5.77991,2016.4,2016.0,4.87112418]
["bitfinex","ETHUSD",1743126258248,0.8204,2016.4,2016.0,9.83142418]
["bitfinex","ETHUSD",1743126258487,9.71013,2016.5,2016.1,4.95994]
["bitfinex","ETHUSD",1743126259083,9.71013,2016.5,2016.0,9.83133418]
["bitfinex","ETHUSD",1743126259254,9.71013,2016.5,2016.0,14.79148418]
["bitfinex","ETHUSD",1743126259454,14.66938,2016.5,2016.0,14.79148418]
["bitfinex","ETHUSD",1743126259702,9.71013,2016.5,2016.0,14.79148418]
["bitfinex","ETHUSD",1743126259982,9.71013,2016.5,2016.0,9.83127418]
["bitfinex","ETHUSD",1743126260884,4.95933,2016.4,2016.0,9.83127418]
["bitfinex","ETHUSD",1743126261952,4.95977,2016.3,2016.0,3.38426127]
["bitfinex","ETHUSD",1743126262148,4.96007,2016.1,2016.0,3.38426127]
["bitfinex","ETHUSD",1743126262386,5.74153,2016.2,2015.8,0.04960271]
["bitfinex","ETHUSD",1743126262581,10.70145,2016.2,2015.8,5.01035271]
["bitfinex","ETHUSD",1743126262895,5.74142,2016.2,2015.8,5.01035271]
["bitfinex","ETHUSD",1743126264356,5.74142,2016.2,2015.8,6.08929998]
["bitfinex","ETHUSD",1743126264790,5.78787,2016.4,2015.8,1.12854998]
["bitfinex","ETHUSD",1743126264956,10.53987,2016.4,2015.9,4.96038]
["bitfinex","ETHUSD",1743126265291,5.78787,2016.4,2016.0,4.96029]
["bitfinex","ETHUSD",1743126265469,4.95908,2016.5,2016.1,4.96004]
["bitfinex","ETHUSD",1743126267093,1.7649541,2016.8,2016.2,0.04959725]
["bitfinex","ETHUSD",1743126267305,0.7618,2017.0,2016.7,4.95859]
["bitfinex","ETHUSD",1743126267463,4.9578,2017.1,2016.7,0.991741]
["bitfinex","ETHUSD",1743126267659,9.91565,2017.1,2016.7,0.991741]
["bitfinex","ETHUSD",1743126268387,9.91556,2017.1,2016.7,0.991741]
["bitfinex","ETHUSD",1743126268569,4.95776,2017.1,2016.7,5.950301]
["bitfinex","ETHUSD",1743126268768,9.91553,2017.1,2016.7,5.950301]
["bitfinex","ETHUSD",1743126268967,9.91553,2017.1,2016.7,0.991741]
["bitfinex","ETHUSD",1743126269492,4.95796,2017.0,2016.7,0.991741]
["bitfinex","ETHUSD",1743126269688,4.95766,2017.1,2016.7,0.991741]
["bitfinex","ETHUSD",1743126270459,4.95766,2017.1,2016.7,4.95859]
["bitfinex","ETHUSD",1743126270655,0.7618,2017.2,2016.9,4.95796]
["bitfinex","ETHUSD",1743126270870,4.751,2017.2,2016.9,4.95796]
["bitfinex","ETHUSD",1743126271996,4.751,2017.2,2016.8,4.95819]
["bitfinex","ETHUSD",1743126272195,4.751,2017.2,2016.8,5.87577174]
["bitfinex","ETHUSD",1743126272503,9.7084,2017.2,2016.8,5.87577174]
["bitfinex","ETHUSD",1743126272793,9.7084,2017.2,2016.8,10.83399174]
["bitfinex","ETHUSD",1743126272970,9.7084,2017.2,2016.8,10.83398174]
["bitfinex","ETHUSD",1743126273171,4.751,2017.2,2016.9,4.95806]
["bitfinex","ETHUSD",1743126273576,9.70845,2017.2,2016.8,5.87577174]
["bitfinex","ETHUSD",1743126273773,4.95767,2017.1,2016.8,0.91758174]
["bitfinex","ETHUSD",1743126274705,4.95767,2017.1,2016.7,5.77312]
["bitfinex","ETHUSD",1743126274906,9.70845,2017.2,2016.7,10.7315]
["bitfinex","ETHUSD",1743126275223,9.70845,2017.2,2016.7,10.73146]
["bitfinex","ETHUSD",1743126275376,14.66602,2017.2,2016.7,10.73146]
["bitfinex","ETHUSD",1743126275775,9.70845,2017.2,2016.7,10.73146]
["bitfinex","ETHUSD",1743126275976,14.666,2017.2,2016.7,10.73148]
["bitfinex","ETHUSD",1743126276205,14.666,2017.2,2016.7,5.77298]
["bitfinex","ETHUSD",1743126276599,14.666,2017.2,2016.7,10.73144]
["bitfinex","ETHUSD",1743126276770,14.66599,2017.2,2016.7,10.73145]
["bitfinex","ETHUSD",1743126277264,9.70845,2017.2,2016.7,10.73145]
["bitfinex","ETHUSD",1743126277471,4.95777,2017.1,2016.7,7.18642774]
["bitfinex","ETHUSD",1743126277768,4.95777,2017.1,2016.7,5.77298]
["bitfinex","ETHUSD",1743126278369,4.95777,2017.1,2016.7,10.73146]
["bitfinex","ETHUSD",1743126278871,4.751,2017.2,2016.8,4.95832]
["bitfinex","ETHUSD",1743126279308,9.70838,2017.2,2016.8,4.95832]
["bitfinex","ETHUSD",1743126279979,4.95776,2017.1,2016.7,5.77298]
["bitfinex","ETHUSD",1743126280169,4.95776,2017.1,2016.7,6.846174]
["bitfinex","ETHUSD",1743126281497,4.95787,2017.0,2016.7,1.887794]
["bitfinex","ETHUSD",1743126281673,4.95821,2016.9,2016.5,5.78563]
["bitfinex","ETHUSD",1743126281874,4.9587,2016.7,2016.3,16.7756]
["bitfinex","ETHUSD",1743126282078,4.95886,2016.6,2016.3,0.8267]
["bitfinex","ETHUSD",1743126282279,4.95886,2016.6,2016.2,5.00929175]
["bitfinex","ETHUSD",1743126282473,4.95886,2016.6,2016.1,10.7466]
["bitfinex","ETHUSD",1743126282703,4.95886,2016.6,2016.1,5.78664]
["bitfinex","ETHUSD",1743126282879,4.95911,2016.5,2016.1,5.78664]
["bitfinex","ETHUSD",1743126283199,4.95911,2016.5,2016.1,10.7466]
["bitfinex","ETHUSD",1743126283399,4.95911,2016.5,2016.1,5.78664]
["bitfinex","ETHUSD",1743126283603,4.95886,2016.6,2016.2,0.578664]
["bitfinex","ETHUSD",1743126283772,9.91792,2016.6,2016.2,5.538454]
["bitfinex","ETHUSD",1743126283974,9.91792,2016.6,2016.1,10.74656]
["bitfinex","ETHUSD",1743126284306,9.91788,2016.6,2016.1,5.78662]
["bitfinex","ETHUSD",1743126284509,9.91787,2016.6,2016.1,5.78656]
["bitfinex","ETHUSD",1743126284808,9.91785,2016.6,2016.1,10.7465]
["bitfinex","ETHUSD",1743126285007,4.95886,2016.6,2016.1,10.7465]
["bitfinex","ETHUSD",1743126285310,9.91783,2016.6,2016.1,5.78656]
["bitfinex","ETHUSD",1743126285610,9.91784,2016.6,2016.1,5.78656]
["bitfinex","ETHUSD",1743126285810,9.91784,2016.6,2016.1,10.7465]
["bitfinex","ETHUSD",1743126286110,4.95886,2016.6,2016.1,7.20151274]
["bitfinex","ETHUSD",1743126286314,4.95886,2016.6,2016.2,4.95979]
["bitfinex","ETHUSD",1743126287308,13.94426738,2016.7,2016.2,9.91941]
["bitfinex","ETHUSD",1743126287489,3.0,2016.7,2016.3,4.95942]
["bitfinex","ETHUSD",1743126287688,3.0,2016.7,2016.3,9.91877]
["bitfinex","ETHUSD",1743126287893,3.0,2016.7,2016.4,5.951197]
["bitfinex","ETHUSD",1743126288094,9.70903,2017.0,2016.5,10.70896]
["bitfinex","ETHUSD",1743126288294,14.66701,2017.0,2016.5,10.70896]
["bitfinex","ETHUSD",1743126288499,4.95811,2016.9,2016.5,5.7499]
["bitfinex","ETHUSD",1743126289484,4.95811,2016.9,2016.5,10.70887]
["bitfinex","ETHUSD",1743126289814,4.95811,2016.9,2016.5,7.26027744]
["bitfinex","ETHUSD",1743126290314,4.95811,2016.9,2016.5,12.21925744]
["bitfinex","ETHUSD",1743126291419,4.95811,2016.9,2016.5,7.26027744]
["bitfinex","ETHUSD",1743126291602,4.95835,2016.8,2016.5,2.30137744]
["bitfinex","ETHUSD",1743126292422,4.95835,2016.8,2016.4,4.95928]
["bitfinex","ETHUSD",1743126292621,0.16857881,2016.7,2016.4,5.00871516]
["bitfinex","ETHUSD",1743126292807,0.16857881,2016.7,2016.6,8.71144]
["bitfinex","ETHUSD",1743126293015,0.16857881,2016.7,2016.6,8.76101411]
["bitfinex","ETHUSD",1743126293646,0.16857881,2016.7,2016.6,9.31101411]
["bitfinex","ETHUSD",1743126293810,0.9374958,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1743126293811,0.1169958,2017.5,2017.2,4.95736]
["bitfinex","ETHUSD",1743126294133,0.1169958,2017.5,2017.2,9.2390513]
["bitfinex","ETHUSD",1743126294333,0.1169958,2017.5,2017.2,9.18948738]
["bitfinex","ETHUSD",1743126294926,0.1169958,2017.5,2017.2,5.78646]
["bitfinex","ETHUSD",1743126300250,0.1169958,2017.5,2017.0,5.78135]
["bitfinex","ETHUSD",1743126300448,4.95689,2017.4,2017.0,7.437345]
["bitfinex","ETHUSD",1743126300762,10.68804,2017.2,2016.8,4.95814]
["bitfinex","ETHUSD",1743126300917,4.95779,2017.1,2016.6,8.68481595]
["bitfinex","ETHUSD",1743126301123,4.95787,2017.0,2016.6,4.9586]
["bitfinex","ETHUSD",1743126301451,8.36081738,2017.1,2016.6,4.9586]
["bitfinex","ETHUSD",1743126301654,4.95779,2017.1,2016.7,4.95848]
["bitfinex","ETHUSD",1743126301830,0.773,2017.2,2016.8,4.9583]
["bitfinex","ETHUSD",1743126302036,4.95763,2017.1,2016.7,4.95848]
["bitfinex","ETHUSD",1743126302351,10.68805,2017.2,2016.8,4.95833]
["bitfinex","ETHUSD",1743126302539,0.773,2017.2,2016.9,4.95806]
["bitfinex","ETHUSD",1743126303164,0.773,2017.2,2016.8,5.72993]
["bitfinex","ETHUSD",1743126303165,5.73044,2017.2,2016.8,4.95833]
["bitfinex","ETHUSD",1743126303328,4.95762,2017.1,2016.7,4.95857]
["bitfinex","ETHUSD",1743126303659,4.95762,2017.1,2016.6,4.95864]
["bitfinex","ETHUSD",1743126303660,4.95787,2017.0,2016.6,4.95864]
["bitfinex","ETHUSD",1743126304071,3.40302738,2017.1,2016.6,0.04958173]
["bitfinex","ETHUSD",1743126304272,8.36131738,2016.9,2016.4,4.95917]
["bitfinex","ETHUSD",1743126304474,0.8252,2017.1,2016.7,4.95844]
["bitfinex","ETHUSD",1743126304644,4.753,2017.2,2016.8,5.00780045]
["bitfinex","ETHUSD",1743126305042,3.005,2017.3,2016.9,4.95785]
["bitfinex","ETHUSD",1743126305369,3.005,2017.3,2017.0,5.00719362]
["bitfinex","ETHUSD",1743126305862,0.005,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743126306465,0.005,2017.3,2017.2,5.00692699]
["bitfinex","ETHUSD",1743126307257,0.005,2017.3,2017.1,9.91484]
["bitfinex","ETHUSD",1743126307569,0.005,2017.3,2017.2,19.506927]
["bitfinex","ETHUSD",1743126307874,0.005,2017.3,2017.2,19.45736]
["bitfinex","ETHUSD",1743126308076,0.005,2017.3,2017.2,22.41453177]
["bitfinex","ETHUSD",1743126309963,0.005,2017.3,2017.2,25.81755915]
["bitfinex","ETHUSD",1743126310282,0.005,2017.3,2017.2,29.61035915]
["bitfinex","ETHUSD",1743126310438,0.005,2017.3,2017.2,30.16035915]
["bitfinex","ETHUSD",1743126312041,0.4975,2017.3,2017.2,30.16035915]
["bitfinex","ETHUSD",1743126312238,0.4975,2017.3,2017.2,29.61035915]
["bitfinex","ETHUSD",1743126312441,5.4548,2017.3,2017.0,1.76383036]
["bitfinex","ETHUSD",1743126312743,0.4975,2017.3,2017.0,5.00740892]
["bitfinex","ETHUSD",1743126313243,0.4975,2017.3,2017.0,4.95784]
["bitfinex","ETHUSD",1743126313445,0.4975,2017.3,2017.0,5.0074113]
["bitfinex","ETHUSD",1743126313941,0.4975,2017.3,2017.0,0.0495713]
["bitfinex","ETHUSD",1743126314162,0.4975,2017.3,2017.0,5.00739125]
["bitfinex","ETHUSD",1743126314890,0.4975,2017.3,2016.9,10.9879]
["bitfinex","ETHUSD",1743126315086,5.45467,2017.3,2016.9,10.9879]
["bitfinex","ETHUSD",1743126315393,4.95759,2017.2,2016.6,3.7696]
["bitfinex","ETHUSD",1743126315597,4.95759,2017.2,2016.7,9.96637839]
["bitfinex","ETHUSD",1743126315784,4.95759,2017.2,2016.8,14.5]
["bitfinex","ETHUSD",1743126316183,9.91507,2017.2,2016.8,14.5]
["bitfinex","ETHUSD",1743126316382,5.45468,2017.3,2016.6,0.7696]
["bitfinex","ETHUSD",1743126316594,4.95803,2017.0,2016.6,0.7696]
["bitfinex","ETHUSD",1743126316898,4.95773,2017.1,2016.7,19.45845]
["bitfinex","ETHUSD",1743126317100,4.95773,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743126317315,4.95811,2016.9,2016.4,5.73947559]
["bitfinex","ETHUSD",1743126317494,4.95811,2016.9,2016.5,4.95908]
["bitfinex","ETHUSD",1743126317662,4.95811,2016.9,2016.5,5.00866504]
["bitfinex","ETHUSD",1743126317866,4.95811,2016.9,2016.5,19.50866504]
["bitfinex","ETHUSD",1743126318108,4.95811,2016.9,2016.5,19.45908]
["bitfinex","ETHUSD",1743126318278,4.757,2017.1,2016.7,4.95836]
["bitfinex","ETHUSD",1743126319124,9.71461,2017.1,2016.8,14.5]
["bitfinex","ETHUSD",1743126319622,4.95799,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743126319996,4.95795,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743126320200,9.91592,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743126320627,4.95795,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743126320787,4.9581,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743126321301,4.95835,2016.8,2016.3,5.75146]
["bitfinex","ETHUSD",1743126321912,4.95835,2016.8,2016.3,20.25146]
["bitfinex","ETHUSD",1743126322598,4.95835,2016.8,2016.3,25.21091]
["bitfinex","ETHUSD",1743126322800,4.95835,2016.8,2016.3,8.272441]
["bitfinex","ETHUSD",1743126323000,4.95866,2016.7,2016.1,4.95989]
["bitfinex","ETHUSD",1743126323206,5.7476,2016.6,2016.1,9.91972]
["bitfinex","ETHUSD",1743126323386,5.7476,2016.6,2016.2,14.5]
["bitfinex","ETHUSD",1743126323719,0.7886,2016.6,2016.2,24.41938]
["bitfinex","ETHUSD",1743126324022,0.7886,2016.6,2016.3,4.95956]
["bitfinex","ETHUSD",1743126324219,5.74753,2016.6,2016.2,19.45967]
["bitfinex","ETHUSD",1743126324385,5.74753,2016.6,2016.2,21.781187]
["bitfinex","ETHUSD",1743126324585,5.74753,2016.6,2016.2,26.740877]
["bitfinex","ETHUSD",1743126324807,0.7886,2016.6,2016.3,4.95953]
["bitfinex","ETHUSD",1743126325123,0.7886,2016.6,2016.2,26.740897]
["bitfinex","ETHUSD",1743126325343,5.74763,2016.6,2016.2,14.5]
["bitfinex","ETHUSD",1743126325688,5.74757,2016.6,2016.2,14.5]
["bitfinex","ETHUSD",1743126326225,4.95911,2016.5,2016.2,14.5]
["bitfinex","ETHUSD",1743126326384,10.49957,2016.6,2016.2,19.45978]
["bitfinex","ETHUSD",1743126326814,10.49957,2016.6,2016.2,14.5]
["bitfinex","ETHUSD",1743126327250,0.7886,2016.6,2016.2,19.4598]
["bitfinex","ETHUSD",1743126327460,5.5396,2016.6,2016.3,4.95946]
["bitfinex","ETHUSD",1743126327627,0.7886,2016.6,2016.2,16.445996]
["bitfinex","ETHUSD",1743126327955,5.5758,2016.9,2016.5,4.95898]
["bitfinex","ETHUSD",1743126328155,0.8248,2016.9,2016.6,4.95875]
["bitfinex","ETHUSD",1743126328461,4.95838,2016.8,2016.4,4.95928]
["bitfinex","ETHUSD",1743126329315,5.78292,2016.9,2016.5,4.95899]
["bitfinex","ETHUSD",1743126329652,10.74114,2016.9,2016.5,4.95899]
["bitfinex","ETHUSD",1743126330356,5.78292,2016.9,2016.4,4.95923]
["bitfinex","ETHUSD",1743126330543,10.74118,2016.9,2016.4,7.6772766]
["bitfinex","ETHUSD",1743126330737,4.95836,2016.8,2016.4,7.6772766]
["bitfinex","ETHUSD",1743126330941,4.95836,2016.8,2016.3,4.95945]
["bitfinex","ETHUSD",1743126331141,4.95836,2016.8,2016.3,9.91892]
["bitfinex","ETHUSD",1743126331438,4.95836,2016.8,2016.4,4.95931]
["bitfinex","ETHUSD",1743126332053,4.95836,2016.8,2016.3,9.91891]
["bitfinex","ETHUSD",1743126332237,4.95836,2016.8,2016.4,4.95932]
["bitfinex","ETHUSD",1743126333153,5.78293,2016.9,2016.5,4.95908]
["bitfinex","ETHUSD",1743126333451,5.78293,2016.9,2016.4,4.95919]
["bitfinex","ETHUSD",1743126333663,4.95838,2016.8,2016.4,4.95919]
["bitfinex","ETHUSD",1743126334164,4.95838,2016.8,2016.3,4.95953]
["bitfinex","ETHUSD",1743126334355,4.95863,2016.7,2016.3,6.2286906]
["bitfinex","ETHUSD",1743126334656,4.95863,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743126335564,0.763,2016.6,2016.2,4.95968]
["bitfinex","ETHUSD",1743126335769,4.95925,2016.5,2016.1,5.00966519]
["bitfinex","ETHUSD",1743126335933,4.95925,2016.5,2016.2,14.5]
["bitfinex","ETHUSD",1743126336771,5.72193,2016.6,2016.2,19.45975]
["bitfinex","ETHUSD",1743126337767,5.72193,2016.6,2016.2,14.5]
["bitfinex","ETHUSD",1743126339478,4.9591,2016.5,2016.2,14.5]
["bitfinex","ETHUSD",1743126340274,4.95935,2016.4,2016.2,14.5]
["bitfinex","ETHUSD",1743126340574,0.7523,2016.3,2016.2,14.5]
["bitfinex","ETHUSD",1743126341277,0.7523,2016.3,2015.7,4.96086]
["bitfinex","ETHUSD",1743126341278,4.96018,2016.1,2015.7,4.96086]
["bitfinex","ETHUSD",1743126341569,4.96018,2016.1,2015.8,14.996086]
["bitfinex","ETHUSD",1743126341872,5.76358,2016.0,2015.8,14.996086]
["bitfinex","ETHUSD",1743126342075,5.76358,2016.0,2015.6,4.96119]
["bitfinex","ETHUSD",1743126342279,5.76358,2016.0,2015.6,4.96112]
["bitfinex","ETHUSD",1743126342771,5.76358,2016.0,2015.6,19.46112]
["bitfinex","ETHUSD",1743126342985,4.96066,2015.9,2015.6,14.5]
["bitfinex","ETHUSD",1743126343144,9.92145,2015.9,2015.6,14.5]
["bitfinex","ETHUSD",1743126343576,4.96085,2015.8,2015.6,14.5]
["bitfinex","ETHUSD",1743126344154,4.96085,2015.8,2015.4,4.96164]
["bitfinex","ETHUSD",1743126344357,4.96085,2015.8,2015.4,6.036713]
["bitfinex","ETHUSD",1743126344769,5.71337,2015.7,2015.4,1.075073]
["bitfinex","ETHUSD",1743126345075,0.7523,2015.4,2015.0,4.96254]
["bitfinex","ETHUSD",1743126345242,5.7142,2015.4,2015.1,14.5]
["bitfinex","ETHUSD",1743126346779,4.96228,2015.2,2014.8,4.96303]
["bitfinex","ETHUSD",1743126347075,5.7142,2015.4,2014.9,4.96289]
["bitfinex","ETHUSD",1743126347650,4.96206,2015.3,2014.9,4.96289]
["bitfinex","ETHUSD",1743126347899,0.7523,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743126348061,0.8277,2015.6,2015.3,4.96204]
["bitfinex","ETHUSD",1743126348256,0.8277,2015.6,2015.2,4.96223]
["bitfinex","ETHUSD",1743126348461,5.78915,2015.6,2015.4,14.5]
["bitfinex","ETHUSD",1743126348662,4.96154,2015.5,2015.4,14.5]
["bitfinex","ETHUSD",1743126348880,5.78915,2015.6,2015.4,14.5]
["bitfinex","ETHUSD",1743126349288,5.78912,2015.6,2015.4,14.5]
["bitfinex","ETHUSD",1743126349692,3.811,2015.5,2014.8,5.72125]
["bitfinex","ETHUSD",1743126349918,4.96205,2015.3,2014.9,4.96299]
["bitfinex","ETHUSD",1743126350407,0.7661,2015.2,2014.8,4.96314]
["bitfinex","ETHUSD",1743126350765,5.72857,2015.2,2014.8,19.46314]
["bitfinex","ETHUSD",1743126350959,0.7661,2015.2,2014.9,4.9629]
["bitfinex","ETHUSD",1743126351274,5.5517,2015.5,2015.1,4.96239]
["bitfinex","ETHUSD",1743126351705,10.51326,2015.5,2015.1,4.96239]
["bitfinex","ETHUSD",1743126352512,5.5517,2015.5,2015.1,9.92477]
["bitfinex","ETHUSD",1743126352706,5.5517,2015.5,2015.2,4.96228]
["bitfinex","ETHUSD",1743126352886,5.5517,2015.5,2015.1,9.9248]
["bitfinex","ETHUSD",1743126353388,5.5517,2015.5,2015.1,4.96238]
["bitfinex","ETHUSD",1743126353587,10.51332,2015.5,2015.1,4.96238]
["bitfinex","ETHUSD",1743126354822,15.4751,2015.5,2015.0,4.96274]
["bitfinex","ETHUSD",1743126355322,4.96189,2015.4,2015.0,4.96274]
["bitfinex","ETHUSD",1743126357122,10.51332,2015.5,2015.1,4.96249]
["bitfinex","ETHUSD",1743126358126,15.47497,2015.5,2015.1,4.96249]
["bitfinex","ETHUSD",1743126358536,4.96179,2015.4,2015.0,4.96254]
["bitfinex","ETHUSD",1743126362128,4.96206,2015.3,2014.9,4.96291]
["bitfinex","ETHUSD",1743126362331,0.7757,2015.2,2014.9,4.96291]
["bitfinex","ETHUSD",1743126363215,0.7757,2015.2,2014.9,9.92573]
["bitfinex","ETHUSD",1743126363416,0.7757,2015.2,2014.9,9.92574]
["bitfinex","ETHUSD",1743126363608,0.7757,2015.2,2014.9,4.96282]
["bitfinex","ETHUSD",1743126364550,0.7757,2015.2,2014.9,9.92573]
["bitfinex","ETHUSD",1743126364745,5.7238,2015.5,2015.0,4.96269]
["bitfinex","ETHUSD",1743126365055,4.754,2015.4,2015.1,4.96241]
["bitfinex","ETHUSD",1743126365805,4.754,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743126366113,5.5765,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1743126366307,10.53766,2015.7,2015.3,4.96188]
["bitfinex","ETHUSD",1743126367435,5.5765,2015.7,2015.3,4.96183]
["bitfinex","ETHUSD",1743126367735,10.53761,2015.7,2015.3,4.96183]
["bitfinex","ETHUSD",1743126368533,5.5765,2015.7,2015.3,9.92371]
["bitfinex","ETHUSD",1743126368725,5.5765,2015.7,2015.4,4.96179]
["bitfinex","ETHUSD",1743126369907,5.5765,2015.7,2015.1,9.17330593]
["bitfinex","ETHUSD",1743126370233,4.96144,2015.6,2015.2,4.96218]
["bitfinex","ETHUSD",1743126370536,10.53761,2015.7,2015.2,4.96213]
["bitfinex","ETHUSD",1743126371239,10.53761,2015.7,2015.3,4.96203]
["bitfinex","ETHUSD",1743126371536,15.49887,2015.7,2015.3,4.96203]
["bitfinex","ETHUSD",1743126372037,4.96136,2015.6,2015.2,4.96228]
["bitfinex","ETHUSD",1743126372416,0.7656,2015.5,2015.2,4.96228]
["bitfinex","ETHUSD",1743126372622,5.72724,2015.5,2015.1,9.92491]
["bitfinex","ETHUSD",1743126372811,0.7656,2015.5,2015.2,4.96227]
["bitfinex","ETHUSD",1743126373229,0.7656,2015.5,2015.0,4.96253]
["bitfinex","ETHUSD",1743126373539,4.96191,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1743126374132,0.7523,2015.3,2015.0,4.96265]
["bitfinex","ETHUSD",1743126375332,0.7523,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1743126376431,0.7523,2015.3,2014.9,4.96281]
["bitfinex","ETHUSD",1743126376638,0.7523,2015.3,2014.9,9.92567]
["bitfinex","ETHUSD",1743126378455,5.71434,2015.3,2014.9,4.96281]
["bitfinex","ETHUSD",1743126379355,4.9623,2015.2,2014.8,4.96323]
["bitfinex","ETHUSD",1743126380224,0.7523,2015.3,2015.0,4.96261]
["bitfinex","ETHUSD",1743126380752,0.7523,2015.3,2015.1,4.9624]
["bitfinex","ETHUSD",1743126380933,0.7523,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1743126381255,0.7523,2015.3,2015.1,4.9624]
["bitfinex","ETHUSD",1743126381634,0.7523,2015.3,2015.1,9.92472]
["bitfinex","ETHUSD",1743126381823,0.7523,2015.3,2015.1,4.96232]
["bitfinex","ETHUSD",1743126382255,5.79067,2015.5,2015.1,6.37557159]
["bitfinex","ETHUSD",1743126382444,5.79067,2015.5,2015.1,11.33789159]
["bitfinex","ETHUSD",1743126382639,0.23478063,2015.4,2015.1,11.33799159]
["bitfinex","ETHUSD",1743126382963,0.23478063,2015.4,2015.1,6.37557159]
["bitfinex","ETHUSD",1743126383358,0.23478063,2015.4,2015.1,4.96232]
["bitfinex","ETHUSD",1743126384155,0.23478063,2015.4,2015.1,9.92475]
["bitfinex","ETHUSD",1743126384354,0.23478063,2015.4,2015.3,5.77544]
["bitfinex","ETHUSD",1743126386265,0.23478063,2015.4,2015.3,9.18046593]
["bitfinex","ETHUSD",1743126387340,0.23478063,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743126388459,0.23478063,2015.4,2015.3,5.96039925]
["bitfinex","ETHUSD",1743126393079,0.23478063,2015.4,2015.2,4.96218]
["bitfinex","ETHUSD",1743126393578,0.23478063,2015.4,2015.1,4.96232]
["bitfinex","ETHUSD",1743126393784,4.96204,2015.3,2014.9,4.96297]
["bitfinex","ETHUSD",1743126393984,0.826,2015.2,2014.9,4.963]
["bitfinex","ETHUSD",1743126394359,0.826,2015.2,2014.8,10.99323]
["bitfinex","ETHUSD",1743126394550,0.826,2015.2,2014.7,9.92676]
["bitfinex","ETHUSD",1743126394551,5.78843,2015.2,2014.7,9.92676]
["bitfinex","ETHUSD",1743126394751,5.78839,2015.2,2014.7,9.92676]
["bitfinex","ETHUSD",1743126395051,5.78839,2015.2,2014.7,4.96337]
["bitfinex","ETHUSD",1743126395251,8.15802593,2015.3,2014.6,7.10774318]
["bitfinex","ETHUSD",1743126395252,0.826,2015.0,2014.6,7.10774318]
["bitfinex","ETHUSD",1743126395455,0.826,2015.0,2014.7,4.9635]
["bitfinex","ETHUSD",1743126395672,0.826,2015.0,2014.6,7.10774318]
["bitfinex","ETHUSD",1743126395875,5.78878,2015.0,2014.6,12.07140318]
["bitfinex","ETHUSD",1743126396177,0.826,2015.0,2014.7,4.96351]
["bitfinex","ETHUSD",1743126396561,0.826,2015.0,2014.6,9.92728]
["bitfinex","ETHUSD",1743126396749,0.826,2015.0,2014.7,4.96346]
["bitfinex","ETHUSD",1743126398561,5.7888,2015.0,2014.6,4.96363]
["bitfinex","ETHUSD",1743126400158,0.826,2015.0,2014.6,9.92724]
["bitfinex","ETHUSD",1743126400364,0.826,2015.0,2014.6,4.96361]
["bitfinex","ETHUSD",1743126400663,0.826,2015.0,2014.6,9.92727]
["bitfinex","ETHUSD",1743126400864,0.826,2015.0,2014.6,9.92725]
["bitfinex","ETHUSD",1743126401063,0.826,2015.0,2014.6,4.96361]
["bitfinex","ETHUSD",1743126401464,5.78879,2015.0,2014.6,4.96361]
["bitfinex","ETHUSD",1743126401666,4.96307,2014.9,2014.5,4.96393]
["bitfinex","ETHUSD",1743126401866,0.7742,2014.8,2014.5,4.96393]
["bitfinex","ETHUSD",1743126404587,0.7742,2014.8,2014.4,4.96403]
["bitfinex","ETHUSD",1743126404790,0.7742,2014.8,2014.4,9.92813]
["bitfinex","ETHUSD",1743126405474,0.7742,2014.8,2014.6,4.96375]
["bitfinex","ETHUSD",1743126406388,0.7742,2014.8,2014.5,4.96399]
["bitfinex","ETHUSD",1743126407789,0.7742,2014.8,2014.4,4.96425]
["bitfinex","ETHUSD",1743126408018,5.5282,2014.8,2014.1,0.05]
["bitfinex","ETHUSD",1743126408193,4.96389,2014.6,2014.1,5.01495]
["bitfinex","ETHUSD",1743126408363,0.7958,2014.5,2014.1,9.97978]
["bitfinex","ETHUSD",1743126410017,0.7958,2014.5,2014.2,4.96473]
["bitfinex","ETHUSD",1743126411906,0.7958,2014.5,2014.1,5.01483]
["bitfinex","ETHUSD",1743126411907,5.75981,2014.5,2014.1,5.01483]
["bitfinex","ETHUSD",1743126412082,4.96429,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126412271,5.75981,2014.5,2014.1,0.05]
["bitfinex","ETHUSD",1743126412471,5.75981,2014.5,2014.1,5.01496]
["bitfinex","ETHUSD",1743126415302,4.96462,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126415606,0.7509,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126416406,0.7509,2014.2,2014.1,5.01499]
["bitfinex","ETHUSD",1743126416905,5.5189,2014.5,2014.3,4.96436]
["bitfinex","ETHUSD",1743126417090,0.7649,2014.7,2014.4,9.92828]
["bitfinex","ETHUSD",1743126417267,0.7649,2014.7,2014.4,4.96403]
["bitfinex","ETHUSD",1743126417668,5.72842,2014.7,2014.3,8.36946593]
["bitfinex","ETHUSD",1743126417886,5.72842,2014.7,2014.2,4.96462]
["bitfinex","ETHUSD",1743126418285,10.69216,2014.7,2014.2,4.96462]
["bitfinex","ETHUSD",1743126418495,10.69204,2014.7,2014.2,9.92918]
["bitfinex","ETHUSD",1743126418692,5.72842,2014.7,2014.2,9.92918]
["bitfinex","ETHUSD",1743126418885,5.72842,2014.7,2014.3,4.9645]
["bitfinex","ETHUSD",1743126419403,10.69208,2014.7,2014.3,4.9645]
["bitfinex","ETHUSD",1743126419614,4.96386,2014.6,2014.2,4.96456]
["bitfinex","ETHUSD",1743126420579,0.8142,2014.5,2014.2,4.96456]
["bitfinex","ETHUSD",1743126421071,4.96435,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126421287,5.77826,2014.5,2014.1,0.05]
["bitfinex","ETHUSD",1743126421487,5.77826,2014.5,2014.1,5.01495]
["bitfinex","ETHUSD",1743126422188,0.8142,2014.5,2014.1,0.05]
["bitfinex","ETHUSD",1743126422372,0.8142,2014.5,2014.2,4.96456]
["bitfinex","ETHUSD",1743126423808,0.8142,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1743126424008,10.48147,2014.7,2014.3,4.96435]
["bitfinex","ETHUSD",1743126424602,10.48147,2014.7,2014.3,9.92874]
["bitfinex","ETHUSD",1743126424802,10.48147,2014.7,2014.3,4.96435]
["bitfinex","ETHUSD",1743126428685,5.5178,2014.7,2014.3,4.96435]
["bitfinex","ETHUSD",1743126428890,10.48135,2014.7,2014.3,4.96435]
["bitfinex","ETHUSD",1743126430096,0.9838445,2014.9,2014.4,3.40502593]
["bitfinex","ETHUSD",1743126430300,0.7933,2015.1,2014.7,4.96345]
["bitfinex","ETHUSD",1743126430301,10.50985,2015.1,2014.7,4.96345]
["bitfinex","ETHUSD",1743126430707,4.96277,2015.0,2014.6,4.96373]
["bitfinex","ETHUSD",1743126432520,4.96277,2015.0,2014.5,24.42778]
["bitfinex","ETHUSD",1743126432721,9.92578,2015.0,2014.5,19.46388]
["bitfinex","ETHUSD",1743126432922,9.92578,2015.0,2014.5,24.42778]
["bitfinex","ETHUSD",1743126433120,4.96277,2015.0,2014.5,24.42778]
["bitfinex","ETHUSD",1743126433426,4.96277,2015.0,2014.6,4.96375]
["bitfinex","ETHUSD",1743126433623,10.50983,2015.1,2014.6,9.92731]
["bitfinex","ETHUSD",1743126433827,10.50983,2015.1,2014.7,4.96341]
["bitfinex","ETHUSD",1743126434029,5.5473,2015.1,2014.7,9.92674]
["bitfinex","ETHUSD",1743126434231,10.5099,2015.1,2014.7,4.96333]
["bitfinex","ETHUSD",1743126434433,10.5099,2015.1,2014.7,9.92674]
["bitfinex","ETHUSD",1743126434728,10.5099,2015.1,2014.7,4.96333]
["bitfinex","ETHUSD",1743126435125,10.5099,2015.1,2014.7,9.92673]
["bitfinex","ETHUSD",1743126436032,10.5099,2015.1,2014.7,9.92672]
["bitfinex","ETHUSD",1743126436337,10.5099,2015.1,2014.7,9.92673]
["bitfinex","ETHUSD",1743126437235,5.5473,2015.1,2014.7,9.92673]
["bitfinex","ETHUSD",1743126437431,9.35324823,2015.3,2014.9,4.963]
["bitfinex","ETHUSD",1743126437632,0.8116,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1743126439735,0.8116,2015.3,2014.9,4.96293]
["bitfinex","ETHUSD",1743126440737,0.8116,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1743126441104,5.77371,2015.3,2014.8,4.96326]
["bitfinex","ETHUSD",1743126441306,0.8116,2015.3,2014.9,4.96283]
["bitfinex","ETHUSD",1743126441521,0.8116,2015.3,2015.0,4.96277]
["bitfinex","ETHUSD",1743126443216,5.77366,2015.3,2014.9,4.96283]
["bitfinex","ETHUSD",1743126444169,0.8116,2015.3,2014.9,9.92566]
["bitfinex","ETHUSD",1743126445436,5.77366,2015.3,2014.9,4.96283]
["bitfinex","ETHUSD",1743126445607,5.77366,2015.3,2014.9,9.92575]
["bitfinex","ETHUSD",1743126446640,0.8116,2015.3,2014.9,9.92575]
["bitfinex","ETHUSD",1743126446839,0.8116,2015.3,2015.0,4.96258]
["bitfinex","ETHUSD",1743126449029,0.23478063,2015.4,2015.1,4.96251]
["bitfinex","ETHUSD",1743126449347,0.23478063,2015.4,2015.2,4.96214]
["bitfinex","ETHUSD",1743126450346,0.23478063,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743126451938,0.23478063,2015.4,2015.3,19.46204]
["bitfinex","ETHUSD",1743126453947,0.23478063,2015.4,2015.3,22.86706593]
["bitfinex","ETHUSD",1743126454149,0.23478063,2015.4,2015.3,29.93753952]
["bitfinex","ETHUSD",1743126454453,6.3e-07,2015.4,2015.3,29.93753952]
["bitfinex","ETHUSD",1743126455555,6.3e-07,2015.4,2015.3,36.51753952]
["bitfinex","ETHUSD",1743126455918,6.3e-07,2015.4,2015.3,37.51040574]
["bitfinex","ETHUSD",1743126456121,0.06,2016.2,2015.3,32.54836574]
["bitfinex","ETHUSD",1743126456357,0.06,2016.2,2016.1,8.36509593]
["bitfinex","ETHUSD",1743126456528,0.06,2016.2,2016.1,8.41469103]
["bitfinex","ETHUSD",1743126456947,0.06,2016.2,2016.1,22.91469103]
["bitfinex","ETHUSD",1743126457173,0.06,2016.2,2016.1,22.86509593]
["bitfinex","ETHUSD",1743126458579,0.06,2016.2,2016.1,23.25317]
["bitfinex","ETHUSD",1743126458779,0.06,2016.2,2016.1,26.41501459]
["bitfinex","ETHUSD",1743126459077,0.06,2016.2,2016.1,26.96501459]
["bitfinex","ETHUSD",1743126460538,1e-05,2016.2,2016.1,32.99501459]
["bitfinex","ETHUSD",1743126461243,0.4975,2017.3,2017.1,4.95761]
["bitfinex","ETHUSD",1743126461966,0.4975,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743126463458,0.4975,2017.3,2017.2,5.63731274]
["bitfinex","ETHUSD",1743126465175,0.4975,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743126466368,1.3273,2017.3,2016.9,15.946]
["bitfinex","ETHUSD",1743126466686,4.95772,2017.1,2016.6,4.95882]
["bitfinex","ETHUSD",1743126466885,0.8298,2016.9,2016.5,4.95892]
["bitfinex","ETHUSD",1743126467781,0.8298,2016.9,2016.5,9.91789]
["bitfinex","ETHUSD",1743126467951,0.8298,2016.9,2016.6,4.95881]
["bitfinex","ETHUSD",1743126468153,0.8298,2016.9,2016.5,8.36394593]
["bitfinex","ETHUSD",1743126469087,0.8298,2016.9,2016.5,4.95892]
["bitfinex","ETHUSD",1743126469677,0.8298,2016.9,2016.6,4.95881]
["bitfinex","ETHUSD",1743126470102,0.8298,2016.9,2016.5,8.36394593]
["bitfinex","ETHUSD",1743126470305,5.78813,2016.9,2016.4,0.04958795]
["bitfinex","ETHUSD",1743126470474,4.95808,2017.0,2016.3,3.0]
["bitfinex","ETHUSD",1743126470667,0.7517,2016.7,2016.3,3.0]
["bitfinex","ETHUSD",1743126470867,0.7517,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743126471563,5.71049,2016.7,2016.4,14.5]
["bitfinex","ETHUSD",1743126471764,4.95901,2016.6,2016.0,15.16964593]
["bitfinex","ETHUSD",1743126472065,4.95901,2016.6,2016.1,5.00964509]
["bitfinex","ETHUSD",1743126472285,5.72913,2016.5,2016.1,0.04959509]
["bitfinex","ETHUSD",1743126472776,0.20868631,2016.4,2016.0,8.36514593]
["bitfinex","ETHUSD",1743126473073,5.16802631,2016.4,2016.0,10.67866552]
["bitfinex","ETHUSD",1743126473273,5.16802631,2016.4,2015.9,4.96052]
["bitfinex","ETHUSD",1743126473691,5.16802631,2016.4,2015.9,9.9209]
["bitfinex","ETHUSD",1743126473899,5.16802631,2016.4,2016.0,14.5]
["bitfinex","ETHUSD",1743126474658,10.12758631,2016.4,2016.0,14.5]
["bitfinex","ETHUSD",1743126474865,4.95959,2016.3,2016.0,14.5]
["bitfinex","ETHUSD",1743126475168,0.7835,2016.2,2016.0,14.5]
["bitfinex","ETHUSD",1743126479703,0.7835,2016.2,2015.9,8.36540593]
["bitfinex","ETHUSD",1743126479907,4.96007,2016.1,2015.7,8.36586593]
["bitfinex","ETHUSD",1743126480076,4.96007,2016.1,2015.7,10.65041116]
["bitfinex","ETHUSD",1743126480280,10.70351,2016.2,2015.8,14.5]
["bitfinex","ETHUSD",1743126480477,4.96014,2016.1,2015.8,14.5]
["bitfinex","ETHUSD",1743126480782,5.72206,2015.9,2015.8,14.5]
["bitfinex","ETHUSD",1743126480994,0.7615,2015.9,2015.4,3.40502593]
["bitfinex","ETHUSD",1743126481194,4.96146,2015.6,2015.1,21.16113163]
["bitfinex","ETHUSD",1743126481383,0.8027,2015.5,2015.1,13.32974593]
["bitfinex","ETHUSD",1743126481593,0.8027,2015.5,2015.2,14.5]
["bitfinex","ETHUSD",1743126481906,5.76436,2015.5,2015.2,15.86370236]
["bitfinex","ETHUSD",1743126482310,5.76436,2015.5,2015.2,14.95679162]
["bitfinex","ETHUSD",1743126483280,5.76436,2015.5,2015.2,0.45679162]
["bitfinex","ETHUSD",1743126483485,5.76436,2015.5,2015.0,4.96265]
["bitfinex","ETHUSD",1743126483792,5.76436,2015.5,2014.9,3.40502593]
["bitfinex","ETHUSD",1743126483793,5.76425,2015.5,2014.9,3.40502593]
["bitfinex","ETHUSD",1743126483993,10.51325,2015.5,2015.1,3.40502593]
["bitfinex","ETHUSD",1743126484982,5.5517,2015.5,2015.1,8.36741593]
["bitfinex","ETHUSD",1743126485183,10.51331,2015.5,2015.1,3.40502593]
["bitfinex","ETHUSD",1743126485812,4.96181,2015.4,2014.9,8.36791593]
["bitfinex","ETHUSD",1743126485994,4.96181,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743126486382,4.96204,2015.3,2014.9,3.40502593]
["bitfinex","ETHUSD",1743126486584,4.96204,2015.3,2014.8,4.96304]
["bitfinex","ETHUSD",1743126486585,0.8041,2015.2,2014.8,4.96304]
["bitfinex","ETHUSD",1743126486815,0.8041,2015.2,2014.9,3.0]
["bitfinex","ETHUSD",1743126487212,0.8041,2015.2,2014.8,19.46304]
["bitfinex","ETHUSD",1743126487418,0.8041,2015.2,2014.8,25.67090763]
["bitfinex","ETHUSD",1743126487604,0.8041,2015.2,2014.8,20.70774763]
["bitfinex","ETHUSD",1743126487820,0.8041,2015.2,2014.8,25.29100233]
["bitfinex","ETHUSD",1743126488024,5.7665,2015.2,2014.8,23.73286826]
["bitfinex","ETHUSD",1743126488319,5.7665,2015.2,2014.8,19.46304]
["bitfinex","ETHUSD",1743126488513,4.96256,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743126489417,5.7665,2015.2,2014.8,14.5]
["bitfinex","ETHUSD",1743126489717,0.8041,2015.2,2014.9,3.40502593]
["bitfinex","ETHUSD",1743126490180,0.7744,2015.3,2014.9,10.65475752]
["bitfinex","ETHUSD",1743126490686,0.7744,2015.3,2015.0,4.96271]
["bitfinex","ETHUSD",1743126490910,5.73609,2015.5,2015.1,8.36754593]
["bitfinex","ETHUSD",1743126492438,0.7744,2015.5,2015.3,3.40502593]
["bitfinex","ETHUSD",1743126492733,5.73499,2015.9,2015.5,4.96149]
["bitfinex","ETHUSD",1743126492939,4.96081,2015.8,2015.4,5.7604]
["bitfinex","ETHUSD",1743126493096,5.73499,2015.9,2015.4,5.7604]
["bitfinex","ETHUSD",1743126493290,5.73499,2015.9,2015.4,10.72208]
["bitfinex","ETHUSD",1743126493620,5.73499,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1743126494223,10.69571,2015.9,2015.4,5.7604]
["bitfinex","ETHUSD",1743126494419,10.69567,2015.9,2015.4,10.72207]
["bitfinex","ETHUSD",1743126494626,5.73499,2015.9,2015.4,10.72208]
["bitfinex","ETHUSD",1743126494924,5.74308,2016.1,2015.6,8.36611593]
["bitfinex","ETHUSD",1743126495124,5.74308,2016.1,2015.7,4.961]
["bitfinex","ETHUSD",1743126495311,5.74302,2016.1,2015.6,13.32729593]
["bitfinex","ETHUSD",1743126495631,5.74302,2016.1,2015.7,4.96102]
["bitfinex","ETHUSD",1743126496427,5.74299,2016.1,2015.6,13.32718593]
["bitfinex","ETHUSD",1743126496626,5.74299,2016.1,2015.6,14.88483059]
["bitfinex","ETHUSD",1743126496828,5.74299,2016.1,2015.7,4.96095]
["bitfinex","ETHUSD",1743126497195,5.74299,2016.1,2015.6,9.92374059]
["bitfinex","ETHUSD",1743126497196,5.74299,2016.1,2015.6,14.88492059]
["bitfinex","ETHUSD",1743126497406,4.18782593,2016.1,2015.4,0.7988]
["bitfinex","ETHUSD",1743126497691,0.8318,2015.8,2015.4,7.96172]
["bitfinex","ETHUSD",1743126498226,0.8318,2015.8,2015.4,11.36674593]
["bitfinex","ETHUSD",1743126499730,0.8318,2015.8,2015.4,11.36660593]
["bitfinex","ETHUSD",1743126499918,0.7924,2016.0,2015.7,3.40502593]
["bitfinex","ETHUSD",1743126500095,0.7924,2016.0,2015.7,8.78851996]
["bitfinex","ETHUSD",1743126500296,5.7529,2016.0,2015.7,0.42257403]
["bitfinex","ETHUSD",1743126500635,5.7529,2016.0,2015.6,4.96124]
["bitfinex","ETHUSD",1743126500796,5.7529,2016.0,2015.6,4.96121]
["bitfinex","ETHUSD",1743126501004,5.7761,2015.6,2015.5,0.45757214]
["bitfinex","ETHUSD",1743126501301,9.73112593,2015.6,2015.5,0.45757214]
["bitfinex","ETHUSD",1743126501496,12.73112593,2015.6,2015.5,0.45757214]
["bitfinex","ETHUSD",1743126501935,18.82127193,2015.6,2015.5,0.45757214]
["bitfinex","ETHUSD",1743126502138,0.7629,2014.9,2014.5,5.01362453]
["bitfinex","ETHUSD",1743126502416,0.7629,2014.9,2014.5,4.96399]
["bitfinex","ETHUSD",1743126502744,0.7629,2014.9,2014.6,3.0]
["bitfinex","ETHUSD",1743126502940,5.72599,2014.9,2014.6,1.75442681]
["bitfinex","ETHUSD",1743126503345,4.96327,2014.8,2014.5,0.45757214]
["bitfinex","ETHUSD",1743126503546,4.96356,2014.7,2014.5,0.45757214]
["bitfinex","ETHUSD",1743126503746,4.96327,2014.8,2014.5,0.45757214]
["bitfinex","ETHUSD",1743126503947,4.96352,2014.7,2014.5,0.45757214]
["bitfinex","ETHUSD",1743126504315,4.96352,2014.7,2014.4,3.40502593]
["bitfinex","ETHUSD",1743126504517,4.96352,2014.7,2014.4,4.31964552]
["bitfinex","ETHUSD",1743126504746,4.96331,2014.8,2014.4,4.31964552]
["bitfinex","ETHUSD",1743126505425,4.96352,2014.7,2014.4,4.31964552]
["bitfinex","ETHUSD",1743126505627,4.96331,2014.8,2014.4,4.31964552]
["bitfinex","ETHUSD",1743126506031,4.96331,2014.8,2014.4,4.36928293]
["bitfinex","ETHUSD",1743126506337,4.96331,2014.8,2014.4,4.31964552]
["bitfinex","ETHUSD",1743126507045,4.96354,2014.7,2014.4,4.31964552]
["bitfinex","ETHUSD",1743126508555,4.96331,2014.8,2014.4,4.31964552]
["bitfinex","ETHUSD",1743126508751,4.96363,2014.7,2014.4,4.31964552]
["bitfinex","ETHUSD",1743126508922,9.92737,2014.7,2014.4,3.40502593]
["bitfinex","ETHUSD",1743126509454,5.72594,2014.9,2014.3,0.36658656]
["bitfinex","ETHUSD",1743126509653,4.96425,2014.4,2014.3,0.36658656]
["bitfinex","ETHUSD",1743126510457,4.96425,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126510960,0.7996,2014.5,2014.1,8.42001593]
["bitfinex","ETHUSD",1743126511147,10.72781,2014.5,2014.1,4.95709814]
["bitfinex","ETHUSD",1743126511659,4.96425,2014.4,2014.1,4.95709814]
["bitfinex","ETHUSD",1743126511825,4.96425,2014.4,2014.1,5.41558776]
["bitfinex","ETHUSD",1743126512759,4.96403,2014.5,2014.1,5.41558776]
["bitfinex","ETHUSD",1743126512760,4.96402,2014.5,2014.1,10.38056776]
["bitfinex","ETHUSD",1743126512942,4.96376,2014.6,2014.2,4.96472]
["bitfinex","ETHUSD",1743126513260,4.96338,2014.8,2014.4,0.7606]
["bitfinex","ETHUSD",1743126513834,4.96356,2014.7,2014.4,0.7606]
["bitfinex","ETHUSD",1743126514429,4.96338,2014.8,2014.4,0.7606]
["bitfinex","ETHUSD",1743126514834,4.96354,2014.7,2014.4,0.7606]
["bitfinex","ETHUSD",1743126515532,4.96377,2014.6,2014.4,0.7606]
["bitfinex","ETHUSD",1743126515737,4.96377,2014.6,2014.2,7.42068743]
["bitfinex","ETHUSD",1743126515938,4.96377,2014.6,2014.2,7.87868197]
["bitfinex","ETHUSD",1743126516672,4.96354,2014.7,2014.2,12.84320197]
["bitfinex","ETHUSD",1743126516836,4.96354,2014.7,2014.3,4.96438]
["bitfinex","ETHUSD",1743126517036,4.96354,2014.7,2014.3,6.59418479]
["bitfinex","ETHUSD",1743126519069,4.96354,2014.7,2014.3,1.62980479]
["bitfinex","ETHUSD",1743126519257,4.9638,2014.6,2014.2,12.38528743]
["bitfinex","ETHUSD",1743126519938,4.96357,2014.7,2014.2,12.38528743]
["bitfinex","ETHUSD",1743126520468,4.96357,2014.7,2014.3,4.96445]
["bitfinex","ETHUSD",1743126522163,4.96381,2014.6,2014.2,12.38527743]
["bitfinex","ETHUSD",1743126522645,4.96357,2014.7,2014.2,12.38527743]
["bitfinex","ETHUSD",1743126522845,0.7785,2014.9,2014.5,8.36889593]
["bitfinex","ETHUSD",1743126523047,0.7524,2015.1,2014.7,8.36838593]
["bitfinex","ETHUSD",1743126523246,5.71414,2015.5,2015.0,4.96266]
["bitfinex","ETHUSD",1743126523451,5.71414,2015.5,2015.1,8.36752593]
["bitfinex","ETHUSD",1743126523688,5.71414,2015.5,2015.1,9.18462593]
["bitfinex","ETHUSD",1743126523840,1.35476282,2015.5,2015.1,0.8171]
["bitfinex","ETHUSD",1743126524044,1.35476282,2015.5,2014.6,3.37887523]
["bitfinex","ETHUSD",1743126524045,4.96264,2015.1,2014.6,5.76444]
["bitfinex","ETHUSD",1743126524242,4.96303,2014.9,2014.6,0.8008]
["bitfinex","ETHUSD",1743126524471,4.96303,2014.9,2014.5,4.96391]
["bitfinex","ETHUSD",1743126524674,4.96303,2014.9,2014.5,9.92781]
["bitfinex","ETHUSD",1743126525041,4.96298,2015.0,2014.6,4.96376]
["bitfinex","ETHUSD",1743126525241,9.92587,2015.0,2014.6,4.96376]
["bitfinex","ETHUSD",1743126525441,4.96289,2015.0,2014.6,4.96376]
["bitfinex","ETHUSD",1743126526171,4.96317,2014.9,2014.5,4.96388]
["bitfinex","ETHUSD",1743126526969,4.96317,2014.9,2014.5,3.0]
["bitfinex","ETHUSD",1743126527258,4.96387,2014.6,2014.4,0.36680313]
["bitfinex","ETHUSD",1743126527866,4.96401,2014.5,2014.4,0.36680313]
["bitfinex","ETHUSD",1743126528081,4.96387,2014.6,2014.4,0.36680313]
["bitfinex","ETHUSD",1743126528283,9.92778,2014.6,2014.4,0.36680313]
["bitfinex","ETHUSD",1743126528462,4.96387,2014.6,2014.4,0.36680313]
["bitfinex","ETHUSD",1743126528660,4.96387,2014.6,2014.2,0.7845]
["bitfinex","ETHUSD",1743126528960,9.71455,2014.7,2014.3,4.96446]
["bitfinex","ETHUSD",1743126529160,9.71455,2014.7,2014.2,5.74919]
["bitfinex","ETHUSD",1743126529896,14.67831,2014.7,2014.2,5.74919]
["bitfinex","ETHUSD",1743126530468,14.67831,2014.7,2014.2,5.74912]
["bitfinex","ETHUSD",1743126531261,4.96378,2014.6,2014.3,0.36680313]
["bitfinex","ETHUSD",1743126532078,4.96416,2014.5,2014.3,0.36680313]
["bitfinex","ETHUSD",1743126532259,5.79356,2014.5,2014.3,0.36680313]
["bitfinex","ETHUSD",1743126532794,5.79356,2014.5,2014.1,5.01497]
["bitfinex","ETHUSD",1743126532996,5.79356,2014.5,2014.1,6.43266959]
["bitfinex","ETHUSD",1743126533492,0.8294,2014.5,2014.1,6.43266959]
["bitfinex","ETHUSD",1743126533694,0.8294,2014.5,2014.2,4.96466]
["bitfinex","ETHUSD",1743126534188,0.8294,2014.5,2014.2,5.33302466]
["bitfinex","ETHUSD",1743126535504,4.96378,2014.6,2014.2,5.33302466]
["bitfinex","ETHUSD",1743126535693,4.96378,2014.6,2014.3,0.36836466]
["bitfinex","ETHUSD",1743126535878,4.9634,2014.8,2014.4,4.96413]
["bitfinex","ETHUSD",1743126536080,4.752,2014.7,2014.4,0.8013]
["bitfinex","ETHUSD",1743126536388,4.96378,2014.6,2014.3,0.36836466]
["bitfinex","ETHUSD",1743126536595,9.71561,2014.7,2014.3,0.36836466]
["bitfinex","ETHUSD",1743126536891,9.71561,2014.7,2014.3,5.33285466]
["bitfinex","ETHUSD",1743126537095,9.71561,2014.7,2014.3,4.96449]
["bitfinex","ETHUSD",1743126537273,14.67928,2014.7,2014.3,4.96449]
["bitfinex","ETHUSD",1743126537464,14.67928,2014.7,2014.2,9.17103593]
["bitfinex","ETHUSD",1743126537668,14.67928,2014.7,2014.2,14.13567593]
["bitfinex","ETHUSD",1743126537868,9.71561,2014.7,2014.2,15.3899766]
["bitfinex","ETHUSD",1743126538806,9.71561,2014.7,2014.3,4.96434]
["bitfinex","ETHUSD",1743126539010,4.752,2014.7,2014.3,4.96434]
["bitfinex","ETHUSD",1743126539302,4.752,2014.7,2014.4,4.96422]
["bitfinex","ETHUSD",1743126539876,4.96331,2014.8,2014.4,5.33247291]
["bitfinex","ETHUSD",1743126540408,10.47675,2015.1,2014.7,4.96341]
["bitfinex","ETHUSD",1743126541175,4.96231,2015.2,2014.8,4.96327]
["bitfinex","ETHUSD",1743126541415,4.96231,2015.2,2014.8,0.807]
["bitfinex","ETHUSD",1743126541617,4.96231,2015.2,2014.8,5.77024]
["bitfinex","ETHUSD",1743126541802,4.96231,2015.2,2014.8,6.13849291]
["bitfinex","ETHUSD",1743126542181,5.95742028,2015.5,2015.1,4.96238]
["bitfinex","ETHUSD",1743126542605,5.95742028,2015.5,2015.1,5.75238]
["bitfinex","ETHUSD",1743126544082,10.91915028,2015.5,2015.1,0.79]
["bitfinex","ETHUSD",1743126544278,10.91915028,2015.5,2015.0,8.73593884]
["bitfinex","ETHUSD",1743126544489,5.95742028,2015.5,2015.0,8.73593884]
["bitfinex","ETHUSD",1743126544691,5.95742028,2015.5,2015.0,9.29325514]
["bitfinex","ETHUSD",1743126544692,10.91913028,2015.5,2015.0,9.29325514]
["bitfinex","ETHUSD",1743126544892,5.95742028,2015.5,2015.0,9.29325514]
["bitfinex","ETHUSD",1743126545120,4.9618,2015.4,2015.0,9.29325514]
["bitfinex","ETHUSD",1743126545919,4.9618,2015.4,2015.0,4.33059514]
["bitfinex","ETHUSD",1743126546095,4.9618,2015.4,2015.0,9.29322514]
["bitfinex","ETHUSD",1743126546296,5.95742028,2015.5,2015.0,5.88819921]
["bitfinex","ETHUSD",1743126547025,5.95742028,2015.5,2015.1,4.96242]
["bitfinex","ETHUSD",1743126548605,4.96166,2015.5,2015.1,4.96242]
["bitfinex","ETHUSD",1743126548808,10.46352,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1743126549216,15.42504,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1743126549405,10.46352,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1743126550005,15.42496,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1743126550208,10.46352,2015.6,2015.1,7.54083063]
["bitfinex","ETHUSD",1743126550542,4.96169,2015.5,2015.1,7.54083063]
["bitfinex","ETHUSD",1743126550692,4.96169,2015.5,2015.1,2.57830063]
["bitfinex","ETHUSD",1743126551016,4.96169,2015.5,2015.0,8.92497223]
["bitfinex","ETHUSD",1743126551223,4.96169,2015.5,2015.1,4.96251]
["bitfinex","ETHUSD",1743126552032,4.96168,2015.5,2015.0,13.88759223]
["bitfinex","ETHUSD",1743126552235,4.96274,2015.1,2014.7,0.8018]
["bitfinex","ETHUSD",1743126552444,9.92538,2015.1,2014.7,4.96342]
["bitfinex","ETHUSD",1743126552649,5.7455,2015.0,2014.5,11.7958]
["bitfinex","ETHUSD",1743126552933,4.96319,2014.9,2014.4,8.36922593]
["bitfinex","ETHUSD",1743126553136,4.96341,2014.8,2014.3,5.76616]
["bitfinex","ETHUSD",1743126553523,4.96341,2014.8,2014.3,20.26616]
["bitfinex","ETHUSD",1743126553830,9.92683,2014.8,2014.4,2.36711859]
["bitfinex","ETHUSD",1743126554129,4.96341,2014.8,2014.4,7.33134859]
["bitfinex","ETHUSD",1743126554334,4.96353,2014.7,2014.3,20.26611]
["bitfinex","ETHUSD",1743126554549,5.74632,2014.7,2014.3,14.5]
["bitfinex","ETHUSD",1743126555127,5.74632,2014.7,2014.3,19.46448]
["bitfinex","ETHUSD",1743126555128,0.7827,2014.7,2014.3,19.46448]
["bitfinex","ETHUSD",1743126555327,0.7827,2014.7,2014.4,4.96422]
["bitfinex","ETHUSD",1743126555522,0.7827,2014.7,2014.4,1.54377875]
["bitfinex","ETHUSD",1743126555725,4.96425,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126555928,4.96401,2014.5,2014.1,0.05]
["bitfinex","ETHUSD",1743126556638,9.92812,2014.5,2014.1,0.05]
["bitfinex","ETHUSD",1743126556836,4.96438,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126557007,0.8054,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126558605,4.96438,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126558606,9.92795,2014.6,2014.1,7.49361799]
["bitfinex","ETHUSD",1743126558806,5.5772,2014.5,2014.1,7.49361799]
["bitfinex","ETHUSD",1743126559039,4.751,2014.6,2014.2,4.96472]
["bitfinex","ETHUSD",1743126559408,9.71488,2014.6,2014.2,4.96472]
["bitfinex","ETHUSD",1743126559615,9.71488,2014.6,2014.3,14.5]
["bitfinex","ETHUSD",1743126560255,9.71488,2014.6,2014.2,4.96472]
["bitfinex","ETHUSD",1743126560617,9.71488,2014.6,2014.2,19.46472]
["bitfinex","ETHUSD",1743126560948,4.96401,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743126561342,9.71487,2014.6,2014.2,14.5]
["bitfinex","ETHUSD",1743126561646,14.67874,2014.6,2014.2,14.5]
["bitfinex","ETHUSD",1743126561869,9.71487,2014.6,2014.2,14.5]
["bitfinex","ETHUSD",1743126562372,9.71487,2014.6,2014.1,9.97972]
["bitfinex","ETHUSD",1743126562571,9.71487,2014.6,2014.1,11.39862459]
["bitfinex","ETHUSD",1743126562717,9.71487,2014.6,2014.1,25.89862459]
["bitfinex","ETHUSD",1743126562918,0.17205491,2014.5,2014.1,25.89862459]
["bitfinex","ETHUSD",1743126563769,0.8125,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126564061,5.77691,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126565748,0.8125,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126565944,0.8125,2014.4,2014.1,5.01487]
["bitfinex","ETHUSD",1743126566143,0.8125,2014.4,2014.1,6.43875648]
["bitfinex","ETHUSD",1743126566580,5.13615491,2014.5,2014.1,6.43875648]
["bitfinex","ETHUSD",1743126567547,0.17205491,2014.5,2014.1,25.90355648]
["bitfinex","ETHUSD",1743126567752,0.17205491,2014.5,2014.3,4.96435]
["bitfinex","ETHUSD",1743126568753,0.17205491,2014.5,2014.2,5.75411]
["bitfinex","ETHUSD",1743126569055,0.17205491,2014.5,2014.2,8.76391524]
["bitfinex","ETHUSD",1743126570127,0.17205491,2014.5,2014.3,4.96445]
["bitfinex","ETHUSD",1743126570729,0.17205491,2014.5,2014.2,5.75411]
["bitfinex","ETHUSD",1743126571726,0.17205491,2014.5,2014.2,4.96451]
["bitfinex","ETHUSD",1743126572954,0.17205491,2014.5,2014.1,5.01487]
["bitfinex","ETHUSD",1743126573166,4.96465,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126573376,5.79071,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126573833,10.75533,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126574034,5.79071,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126574234,10.75538,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126574656,0.8261,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126574854,5.13630491,2014.5,2014.1,0.05]
["bitfinex","ETHUSD",1743126575053,4.752,2014.4,2014.1,5.01495]
["bitfinex","ETHUSD",1743126575448,4.752,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126576481,0.17205491,2014.5,2014.2,5.78375]
["bitfinex","ETHUSD",1743126576639,0.17205491,2014.5,2014.3,4.96446]
["bitfinex","ETHUSD",1743126576982,0.17205491,2014.5,2014.2,20.28375]
["bitfinex","ETHUSD",1743126577264,0.17205491,2014.5,2014.3,4.96447]
["bitfinex","ETHUSD",1743126580489,0.17205491,2014.5,2014.3,19.46447]
["bitfinex","ETHUSD",1743126580671,0.17205491,2014.5,2014.3,21.65979825]
["bitfinex","ETHUSD",1743126581481,0.17205491,2014.5,2014.3,16.69532825]
["bitfinex","ETHUSD",1743126581642,0.17205491,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743126582179,0.17205491,2014.5,2014.3,4.96449]
["bitfinex","ETHUSD",1743126584188,0.17205491,2014.5,2014.4,5.78755]
["bitfinex","ETHUSD",1743126584792,0.17205491,2014.5,2014.4,6.15588635]
["bitfinex","ETHUSD",1743126584992,0.17205491,2014.5,2014.4,8.10489958]
["bitfinex","ETHUSD",1743126585675,0.17205491,2014.5,2014.4,11.15453245]
["bitfinex","ETHUSD",1743126585863,0.17205491,2014.5,2014.4,11.10489958]
["bitfinex","ETHUSD",1743126586063,0.17205491,2014.5,2014.4,25.60489958]
["bitfinex","ETHUSD",1743126588147,0.17205491,2014.5,2014.4,26.06473735]
["bitfinex","ETHUSD",1743126591789,0.17205491,2014.5,2014.4,26.4324659]
["bitfinex","ETHUSD",1743126595697,0.7729,2015.4,2015.1,4.96253]
["bitfinex","ETHUSD",1743126595900,0.7729,2015.4,2015.1,8.36755593]
["bitfinex","ETHUSD",1743126596088,0.7729,2015.4,2015.1,9.77995652]
["bitfinex","ETHUSD",1743126596803,0.7729,2015.4,2015.2,4.96228]
["bitfinex","ETHUSD",1743126597301,0.7729,2015.4,2015.2,19.46228]
["bitfinex","ETHUSD",1743126597805,0.97285584,2015.7,2015.3,4.96204]
["bitfinex","ETHUSD",1743126597959,5.5743,2015.6,2015.3,4.96204]
["bitfinex","ETHUSD",1743126600203,10.5357,2015.6,2015.2,14.5]
["bitfinex","ETHUSD",1743126600502,10.5357,2015.6,2015.2,22.38646865]
["bitfinex","ETHUSD",1743126600802,5.7857,2015.6,2015.2,22.38646865]
["bitfinex","ETHUSD",1743126601406,4.96163,2015.5,2015.1,6.37478059]
["bitfinex","ETHUSD",1743126601611,0.8156,2015.4,2015.1,9.92481]
["bitfinex","ETHUSD",1743126602563,0.8156,2015.4,2015.1,4.96238]
["bitfinex","ETHUSD",1743126602776,4.96222,2015.3,2014.8,4.96316]
["bitfinex","ETHUSD",1743126603008,4.96264,2015.1,2014.7,6.03]
["bitfinex","ETHUSD",1743126603302,0.7603,2015.0,2014.6,4.96361]
["bitfinex","ETHUSD",1743126603506,0.7603,2014.8,2014.4,4.96402]
["bitfinex","ETHUSD",1743126603660,0.7983,2014.7,2014.4,4.96402]
["bitfinex","ETHUSD",1743126603867,0.7983,2014.7,2014.4,9.92815]
["bitfinex","ETHUSD",1743126604409,0.7983,2014.7,2014.4,4.96402]
["bitfinex","ETHUSD",1743126604641,0.7983,2014.7,2014.3,0.36681698]
["bitfinex","ETHUSD",1743126604763,4.96414,2014.5,2014.3,0.36681698]
["bitfinex","ETHUSD",1743126604959,0.7983,2014.6,2014.3,0.36681698]
["bitfinex","ETHUSD",1743126605178,0.7983,2014.6,2014.3,5.33131698]
["bitfinex","ETHUSD",1743126605462,0.7983,2014.6,2014.3,0.36681698]
["bitfinex","ETHUSD",1743126605788,0.7983,2014.6,2014.3,4.96448]
["bitfinex","ETHUSD",1743126606189,0.7983,2014.6,2014.4,4.96416]
["bitfinex","ETHUSD",1743126606689,0.7983,2014.6,2014.3,4.96445]
["bitfinex","ETHUSD",1743126606999,0.7983,2014.6,2014.4,4.9642]
["bitfinex","ETHUSD",1743126607306,0.7983,2014.6,2014.4,4.96424]
["bitfinex","ETHUSD",1743126607508,0.7983,2014.6,2014.3,4.9644]
["bitfinex","ETHUSD",1743126607892,0.7983,2014.6,2014.4,4.96415]
["bitfinex","ETHUSD",1743126609064,5.76212,2014.6,2014.2,4.96462]
["bitfinex","ETHUSD",1743126609465,5.76212,2014.6,2014.1,3.45502593]
["bitfinex","ETHUSD",1743126609466,4.96475,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126609713,10.53085,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126609873,11.08085,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126612665,5.5661,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126613563,0.8161,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126613776,5.5129,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126616066,8.36965593,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126616307,0.762,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126618195,0.7665,2014.4,2014.1,5.01499]
["bitfinex","ETHUSD",1743126618434,4.751,2014.3,2014.1,13.38479593]
["bitfinex","ETHUSD",1743126618567,4.751,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126619576,0.807,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126621182,4.751,2014.3,2014.1,5.0148]
["bitfinex","ETHUSD",1743126621587,4.751,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126622832,5.5315,2014.4,2014.2,4.96463]
["bitfinex","ETHUSD",1743126623325,5.5315,2014.4,2014.1,5.01479]
["bitfinex","ETHUSD",1743126623623,10.49586,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126623785,15.46029,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126623986,10.49586,2014.4,2014.1,0.05]
["bitfinex","ETHUSD",1743126624290,4.96451,2014.3,2014.1,0.05]
["bitfinex","ETHUSD",1743126627695,4.751,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126631399,10.51525,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126632014,11.06525,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126634211,14.06525,2014.2,2014.1,0.05]
["bitfinex","ETHUSD",1743126637630,5.75238,2013.7,2013.6,0.36696147]
["bitfinex","ETHUSD",1743126637955,10.50338,2013.7,2013.6,0.36696147]
["bitfinex","ETHUSD",1743126638765,10.50338,2013.7,2013.3,0.36696147]
["bitfinex","ETHUSD",1743126639338,4.96627,2013.6,2013.3,0.36696147]
["bitfinex","ETHUSD",1743126639663,4.96584,2013.8,2013.3,9.4889374]
["bitfinex","ETHUSD",1743126639835,4.751,2013.7,2013.4,4.96659]
["bitfinex","ETHUSD",1743126640863,4.751,2013.7,2013.4,5.33355147]
["bitfinex","ETHUSD",1743126644683,4.751,2013.7,2013.5,4.96639]
["bitfinex","ETHUSD",1743126645576,4.751,2013.7,2013.4,5.33364147]
["bitfinex","ETHUSD",1743126646079,4.751,2013.7,2013.4,10.30017147]
["bitfinex","ETHUSD",1743126646280,4.751,2013.7,2013.4,5.33349147]
["bitfinex","ETHUSD",1743126646477,4.752,2013.8,2013.5,5.73775]
["bitfinex","ETHUSD",1743126647675,9.71774,2013.8,2013.5,0.7713]
["bitfinex","ETHUSD",1743126648682,4.752,2013.8,2013.5,5.73773]
["bitfinex","ETHUSD",1743126648882,4.752,2013.8,2013.5,6.10469147]
["bitfinex","ETHUSD",1743126650086,4.752,2013.8,2013.5,5.73773]
["bitfinex","ETHUSD",1743126652568,4.752,2013.8,2013.5,6.10553401]
["bitfinex","ETHUSD",1743126652766,4.752,2013.8,2013.5,11.07181401]
["bitfinex","ETHUSD",1743126652966,0.1507294,2013.7,2013.5,11.07181401]
["bitfinex","ETHUSD",1743126653195,0.1507294,2013.7,2013.5,9.003068]
["bitfinex","ETHUSD",1743126654001,0.1507294,2013.7,2013.5,6.10538401]
["bitfinex","ETHUSD",1743126656379,0.1507294,2013.7,2013.5,5.73758]
["bitfinex","ETHUSD",1743126657891,0.1507294,2013.7,2013.5,11.07175401]
["bitfinex","ETHUSD",1743126658112,0.1507294,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743126658604,0.1507294,2013.7,2013.6,5.77327596]
["bitfinex","ETHUSD",1743126658809,0.1507294,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743126659498,0.1507294,2013.7,2013.6,5.33402401]
["bitfinex","ETHUSD",1743126667180,0.1507294,2013.7,2013.6,0.36780401]
["bitfinex","ETHUSD",1743126667601,0.1507294,2013.7,2013.6,5.33402401]
["bitfinex","ETHUSD",1743126668608,0.1507294,2013.7,2013.6,0.36780401]
["bitfinex","ETHUSD",1743126671810,0.1507294,2013.7,2013.6,4.96622]
["bitfinex","ETHUSD",1743126672012,0.1507294,2013.7,2013.5,4.9663]
["bitfinex","ETHUSD",1743126672190,0.1507294,2013.7,2013.6,0.36829513]
["bitfinex","ETHUSD",1743126675491,0.1507294,2013.7,2013.6,6.28421724]
["bitfinex","ETHUSD",1743126676092,0.1507294,2013.7,2013.6,0.36829513]
["bitfinex","ETHUSD",1743126676816,0.1507294,2013.7,2013.6,5.33451513]
["bitfinex","ETHUSD",1743126677624,0.1507294,2013.7,2013.6,0.36829513]
["bitfinex","ETHUSD",1743126679321,5.88976177,2013.7,2013.6,0.36829513]
["bitfinex","ETHUSD",1743126680820,4.96647,2013.6,2013.1,5.33570513]
["bitfinex","ETHUSD",1743126681328,9.93294,2013.6,2013.1,5.33570513]
["bitfinex","ETHUSD",1743126681531,4.9665,2013.5,2013.1,5.33570513]
["bitfinex","ETHUSD",1743126682096,4.9665,2013.5,2013.2,0.36829513]
["bitfinex","ETHUSD",1743126683326,0.8174,2013.4,2013.3,0.36829513]
["bitfinex","ETHUSD",1743126683495,5.5684,2013.4,2013.3,0.36829513]
["bitfinex","ETHUSD",1743126683696,4.751,2013.4,2013.3,0.36829513]
["bitfinex","ETHUSD",1743126684225,4.751,2013.4,2013.2,0.36829513]
["bitfinex","ETHUSD",1743126685098,5.78566,2013.3,2013.2,0.36829513]
["bitfinex","ETHUSD",1743126685297,9.19068593,2013.3,2013.2,0.36829513]
["bitfinex","ETHUSD",1743126687225,4.96803,2012.9,2012.7,0.36829513]
["bitfinex","ETHUSD",1743126687403,5.80073,2012.9,2012.7,0.36829513]
["bitfinex","ETHUSD",1743126687602,10.55173,2012.9,2012.7,0.36829513]
["bitfinex","ETHUSD",1743126688025,4.751,2012.9,2012.7,0.36829513]
["bitfinex","ETHUSD",1743126688731,4.96776,2013.0,2012.8,4.96807]
["bitfinex","ETHUSD",1743126688732,4.751,2013.0,2012.8,4.96807]
["bitfinex","ETHUSD",1743126689231,4.751,2013.0,2012.7,6.76879451]
["bitfinex","ETHUSD",1743126689398,9.71859,2013.1,2012.7,6.76879451]
["bitfinex","ETHUSD",1743126689598,9.71859,2013.1,2012.7,5.73821]
["bitfinex","ETHUSD",1743126691939,9.71859,2013.1,2012.7,5.73815]
["bitfinex","ETHUSD",1743126693434,9.71859,2013.1,2012.7,0.7698]
["bitfinex","ETHUSD",1743126693607,4.96772,2013.0,2012.7,0.7698]
["bitfinex","ETHUSD",1743126694439,4.96772,2013.0,2012.6,5.3356594]
["bitfinex","ETHUSD",1743126694607,4.96772,2013.0,2012.6,4.96851]
["bitfinex","ETHUSD",1743126694940,5.80092,2013.0,2012.6,4.96851]
["bitfinex","ETHUSD",1743126695732,10.76887,2013.0,2012.5,23.67431593]
["bitfinex","ETHUSD",1743126695933,4.96835,2012.8,2012.5,0.8006]
["bitfinex","ETHUSD",1743126696135,5.80096,2013.0,2012.5,9.22401091]
["bitfinex","ETHUSD",1743126696317,4.96776,2013.0,2012.5,9.22401091]
["bitfinex","ETHUSD",1743126696517,4.96776,2013.0,2012.6,4.96859]
["bitfinex","ETHUSD",1743126697536,0.8106,2012.7,2012.1,5.7986]
["bitfinex","ETHUSD",1743126697740,4.751,2012.8,2012.4,0.7787]
["bitfinex","ETHUSD",1743126698039,9.71931,2012.8,2012.4,5.74774]
["bitfinex","ETHUSD",1743126698239,9.71884,2013.0,2012.5,8.37385593]
["bitfinex","ETHUSD",1743126698404,4.96822,2012.8,2012.5,3.40502593]
["bitfinex","ETHUSD",1743126699423,5.73561,2012.9,2012.5,3.40502593]
["bitfinex","ETHUSD",1743126699621,4.96801,2012.9,2012.5,8.37382593]
["bitfinex","ETHUSD",1743126704140,9.71871,2013.0,2012.5,13.34253593]
["bitfinex","ETHUSD",1743126704316,9.71871,2013.0,2012.7,0.7843]
["bitfinex","ETHUSD",1743126705067,4.96799,2012.9,2012.7,0.7843]
["bitfinex","ETHUSD",1743126706660,4.96799,2012.9,2012.5,9.16963593]
["bitfinex","ETHUSD",1743126707159,4.96799,2012.9,2012.5,23.66963593]
["bitfinex","ETHUSD",1743126711469,4.96799,2012.9,2012.5,9.16963593]
["bitfinex","ETHUSD",1743126711639,9.93609,2012.9,2012.5,9.16963593]
["bitfinex","ETHUSD",1743126712141,9.93604,2012.9,2012.5,9.16963593]
["bitfinex","ETHUSD",1743126712341,4.96799,2012.9,2012.5,8.74151485]
["bitfinex","ETHUSD",1743126713473,4.96799,2012.9,2012.6,0.36777892]
["bitfinex","ETHUSD",1743126714944,4.96799,2012.9,2012.5,8.37373593]
["bitfinex","ETHUSD",1743126715147,9.71876,2013.0,2012.6,0.8283]
["bitfinex","ETHUSD",1743126715346,9.71876,2013.0,2012.7,0.36826236]
["bitfinex","ETHUSD",1743126715574,4.751,2012.9,2012.7,0.36826236]
["bitfinex","ETHUSD",1743126715872,4.96776,2013.0,2012.7,0.36826236]
["bitfinex","ETHUSD",1743126716073,9.71876,2013.0,2012.7,0.36826236]
["bitfinex","ETHUSD",1743126716573,4.96776,2013.0,2012.7,0.36826236]
["bitfinex","ETHUSD",1743126716875,9.71876,2013.0,2012.7,0.36826236]
["bitfinex","ETHUSD",1743126717054,9.71876,2013.0,2012.6,5.79683]
["bitfinex","ETHUSD",1743126718177,9.71876,2013.0,2012.6,0.8283]
["bitfinex","ETHUSD",1743126718387,4.968,2012.9,2012.6,0.8283]
["bitfinex","ETHUSD",1743126719343,4.968,2012.9,2012.5,13.34256593]
["bitfinex","ETHUSD",1743126719671,4.968,2012.9,2012.5,8.37373593]
["bitfinex","ETHUSD",1743126719974,4.968,2012.9,2012.7,0.36837951]
["bitfinex","ETHUSD",1743126721250,4.96854,2012.7,2012.3,8.37440593]
["bitfinex","ETHUSD",1743126722277,4.96878,2012.6,2012.3,3.40502593]
["bitfinex","ETHUSD",1743126722646,9.71978,2012.6,2012.4,0.36855638]
["bitfinex","ETHUSD",1743126723984,9.71978,2012.6,2012.5,0.36855638]
["bitfinex","ETHUSD",1743126725078,9.71978,2012.6,2012.3,0.36855638]
["bitfinex","ETHUSD",1743126725480,4.751,2012.6,2012.3,0.36855638]
["bitfinex","ETHUSD",1743126725847,4.751,2012.6,2012.3,5.33797638]
["bitfinex","ETHUSD",1743126726055,9.7197,2012.6,2012.3,0.36855638]
["bitfinex","ETHUSD",1743126726482,9.7197,2012.6,2012.4,0.36855638]
["bitfinex","ETHUSD",1743126726849,10.5369,2012.6,2012.4,0.36855638]
["bitfinex","ETHUSD",1743126727771,10.5369,2012.6,2012.3,2.12733732]
["bitfinex","ETHUSD",1743126730448,11.13926282,2012.6,2012.2,4.9695]
["bitfinex","ETHUSD",1743126730781,11.13926282,2012.6,2012.4,0.36832893]
["bitfinex","ETHUSD",1743126730782,7.84797732,2012.5,2012.4,0.36832893]
["bitfinex","ETHUSD",1743126731291,8.79398,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126731661,3.0,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126732699,7.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126733187,8.72108,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126739095,0.7514,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126740002,5.72108,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126743070,5.62831671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126743507,4.87691671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126744414,9.84659671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126746204,10.60549671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126747614,14.15549671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126748013,38.57876471,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126749196,37.76873571,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126752520,64.72266071,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126752716,60.55802571,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126754029,48.83149671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126754212,63.92164371,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126755599,48.83149671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126755794,59.26735071,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126756025,59.19268471,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126756194,53.89068471,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126756399,9.84759671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126756599,12.84759671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126756899,7.87791671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126757097,12.84759671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126759636,9.84759671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126760446,12.84759671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126762251,14.21469671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126762834,34.18834171,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126763239,31.64708171,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126763415,30.20154271,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126764536,27.98090371,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126764743,27.58049671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126768451,26.28038871,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126768622,20.51437671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126768953,25.26637671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126774262,30.50737671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126774442,25.26637671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126774831,25.90572171,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126779269,25.51963771,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126779667,25.20739871,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126780470,20.45539871,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126780637,5.09459671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126780844,9.84659671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126781048,12.84659671,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743126784203,29.12828933,2012.2,2012.1,1e-05]
["bitfinex","ETHUSD",1743126784368,4.97079,2011.8,2011.5,0.7679]
["bitfinex","ETHUSD",1743126784695,4.752,2011.7,2011.5,0.7679]
["bitfinex","ETHUSD",1743126784853,4.752,2011.7,2011.5,1.41316106]
["bitfinex","ETHUSD",1743126785053,4.752,2011.7,2011.6,0.7679]
["bitfinex","ETHUSD",1743126786051,9.72292,2011.7,2011.6,0.7679]
["bitfinex","ETHUSD",1743126795061,4.752,2011.7,2011.6,0.7679]
["bitfinex","ETHUSD",1743126795800,9.72292,2011.7,2011.6,0.7679]
["bitfinex","ETHUSD",1743126803298,4.752,2011.7,2011.6,0.7679]
["bitfinex","ETHUSD",1743126804708,9.94164,2011.8,2011.6,0.7679]
["bitfinex","ETHUSD",1743126804709,4.97079,2011.8,2011.6,0.7679]
["bitfinex","ETHUSD",1743126804914,9.72279,2011.8,2011.6,0.7679]
["bitfinex","ETHUSD",1743126805112,4.96998,2012.1,2011.7,0.8061]
["bitfinex","ETHUSD",1743126805320,7.752,2012.0,2011.7,5.77701]
["bitfinex","ETHUSD",1743126805812,9.94014,2012.1,2011.7,0.8061]
["bitfinex","ETHUSD",1743126806016,4.97018,2012.0,2011.7,0.8061]
["bitfinex","ETHUSD",1743126806397,4.97045,2011.9,2011.7,0.8061]
["bitfinex","ETHUSD",1743126810008,4.97018,2012.0,2011.7,0.8061]
["bitfinex","ETHUSD",1743126810327,9.94053,2012.0,2011.7,0.8061]
["bitfinex","ETHUSD",1743126813033,4.97047,2011.9,2011.7,0.8061]
["bitfinex","ETHUSD",1743126815011,4.97021,2012.0,2011.7,0.8061]
["bitfinex","ETHUSD",1743126819456,4.97021,2012.0,2011.7,2.93499256]
["bitfinex","ETHUSD",1743126819625,4.97021,2012.0,2011.7,0.8061]
["bitfinex","ETHUSD",1743126821149,4.97043,2011.9,2011.7,0.8061]
["bitfinex","ETHUSD",1743126822065,4.97067,2011.8,2011.7,0.8061]
["bitfinex","ETHUSD",1743126822264,4.97067,2011.8,2011.5,0.7558]
["bitfinex","ETHUSD",1743126824724,4.97043,2011.9,2011.5,0.7558]
["bitfinex","ETHUSD",1743126824725,9.94101,2011.9,2011.5,0.7558]
["bitfinex","ETHUSD",1743126825237,4.97069,2011.8,2011.5,0.7558]
["bitfinex","ETHUSD",1743126825650,4.97043,2011.9,2011.5,0.7558]
["bitfinex","ETHUSD",1743126825949,4.97043,2011.9,2011.5,7.85606256]
["bitfinex","ETHUSD",1743126826356,4.97043,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743126826538,0.7576,2012.0,2011.6,14.5]
["bitfinex","ETHUSD",1743126826539,5.72779,2012.0,2011.6,14.5]
["bitfinex","ETHUSD",1743126826860,4.75,2012.0,2011.7,7.87295256]
["bitfinex","ETHUSD",1743126827268,6.11426129,2012.2,2011.7,7.87282256]
["bitfinex","ETHUSD",1743126827502,9.71993,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743126828268,9.71993,2012.1,2011.7,12.84361256]
["bitfinex","ETHUSD",1743126828447,9.71993,2012.1,2011.7,7.87281256]
["bitfinex","ETHUSD",1743126828646,9.71993,2012.1,2011.7,9.38076914]
["bitfinex","ETHUSD",1743126829279,9.71993,2012.1,2011.7,14.35157914]
["bitfinex","ETHUSD",1743126829479,9.71993,2012.1,2011.7,9.38076914]
["bitfinex","ETHUSD",1743126830044,1.1058925,2012.2,2012.0,2.12889256]
["bitfinex","ETHUSD",1743126830176,0.12491671,2012.2,2012.1,7.88752256]
["bitfinex","ETHUSD",1743126830484,0.12491671,2012.2,2012.1,6.55235185]
["bitfinex","ETHUSD",1743126830990,0.12491671,2012.2,2012.1,8.68124441]
["bitfinex","ETHUSD",1743126831193,0.12491671,2012.2,2012.1,7.88752256]
["bitfinex","ETHUSD",1743126831488,0.12491671,2012.2,2012.0,0.46063916]
["bitfinex","ETHUSD",1743126832200,0.12491671,2012.2,2011.9,7.09915256]
["bitfinex","ETHUSD",1743126832953,0.12491671,2012.2,2011.9,4.97026]
["bitfinex","ETHUSD",1743126833204,0.12491671,2012.2,2011.9,5.43089916]
["bitfinex","ETHUSD",1743126834262,0.12491671,2012.2,2011.9,9.94047]
["bitfinex","ETHUSD",1743126834462,0.12491671,2012.2,2011.9,9.94049]
["bitfinex","ETHUSD",1743126834704,0.12491671,2012.2,2011.9,4.97021]
["bitfinex","ETHUSD",1743126835000,0.12491671,2012.2,2011.9,6.38538631]
["bitfinex","ETHUSD",1743126835201,0.12491671,2012.2,2012.0,5.75156]
["bitfinex","ETHUSD",1743126835360,0.12491671,2012.2,2012.0,10.72161]
["bitfinex","ETHUSD",1743126835704,0.12491671,2012.2,2012.0,11.182084]
["bitfinex","ETHUSD",1743126836700,0.12491671,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743126837199,0.12491671,2012.2,2012.1,5.72561705]
["bitfinex","ETHUSD",1743126846746,0.12491671,2012.2,2012.1,5.77531178]
["bitfinex","ETHUSD",1743126846903,0.12491671,2012.2,2012.1,6.57251178]
["bitfinex","ETHUSD",1743126847832,0.12491671,2012.2,2012.1,9.57251178]
["bitfinex","ETHUSD",1743126848210,0.12491671,2012.2,2012.1,9.94104728]
["bitfinex","ETHUSD",1743126848409,0.12491671,2012.2,2012.1,9.89135255]
["bitfinex","ETHUSD",1743126855639,0.12491671,2012.2,2012.1,6.89135255]
["bitfinex","ETHUSD",1743126855840,0.12491671,2012.2,2012.1,9.94103545]
["bitfinex","ETHUSD",1743126856145,0.12491671,2012.2,2012.1,10.44135255]
["bitfinex","ETHUSD",1743126858958,0.12491671,2012.2,2012.1,12.56777471]
["bitfinex","ETHUSD",1743126859262,0.12491671,2012.2,2012.1,9.56777471]
["bitfinex","ETHUSD",1743126860554,0.12491671,2012.2,2012.1,12.56777471]
["bitfinex","ETHUSD",1743126860743,0.12491671,2012.2,2012.1,18.59777471]
["bitfinex","ETHUSD",1743126863254,0.12491671,2012.2,2012.1,15.12415255]
["bitfinex","ETHUSD",1743126863463,0.12491671,2012.2,2012.1,13.88203921]
["bitfinex","ETHUSD",1743126863665,0.93391671,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743126863823,0.93391671,2012.2,2012.1,7.09635216]
["bitfinex","ETHUSD",1743126864154,0.93391671,2012.2,2012.1,2.12642216]
["bitfinex","ETHUSD",1743126864529,0.93391671,2012.2,2012.1,7.09635216]
["bitfinex","ETHUSD",1743126864854,0.93391671,2012.2,2012.1,8.38911594]
["bitfinex","ETHUSD",1743126868560,0.93391671,2012.2,2012.1,8.43881141]
["bitfinex","ETHUSD",1743126869967,0.93391671,2012.2,2012.1,8.38911594]
["bitfinex","ETHUSD",1743126871439,0.93391671,2012.2,2012.1,22.88911594]
["bitfinex","ETHUSD",1743126872867,0.93391671,2012.2,2012.1,8.38911594]
["bitfinex","ETHUSD",1743126873245,0.93391671,2012.2,2012.0,9.94]
["bitfinex","ETHUSD",1743126873553,0.93391671,2012.2,2012.0,24.44]
["bitfinex","ETHUSD",1743126873759,0.93391671,2012.2,2012.0,24.44004]
["bitfinex","ETHUSD",1743126873957,0.93391671,2012.2,2012.0,19.46996]
["bitfinex","ETHUSD",1743126874148,0.93391671,2012.2,2012.0,24.43999]
["bitfinex","ETHUSD",1743126874353,5.90369671,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743126874548,0.8046,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743126874745,5.77453,2012.1,2012.0,14.5]
["bitfinex","ETHUSD",1743126874945,5.77453,2012.1,2011.7,8.39005594]
["bitfinex","ETHUSD",1743126875578,5.77453,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743126876305,4.97065,2011.9,2011.4,4.97155]
["bitfinex","ETHUSD",1743126876464,0.7823,2011.8,2011.5,4.97141]
["bitfinex","ETHUSD",1743126876786,4.747,2011.9,2011.7,4.97092]
["bitfinex","ETHUSD",1743126876955,4.747,2011.9,2011.8,8.38985594]
["bitfinex","ETHUSD",1743126877268,0.7823,2012.1,2011.8,8.38985594]
["bitfinex","ETHUSD",1743126877453,0.7823,2012.1,2011.9,4.97026]
["bitfinex","ETHUSD",1743126877654,0.7823,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743126878060,0.7823,2012.1,2012.0,19.47017]
["bitfinex","ETHUSD",1743126878665,0.7823,2012.1,2011.7,7.26474138]
["bitfinex","ETHUSD",1743126878872,0.7823,2012.1,2011.8,4.97051]
["bitfinex","ETHUSD",1743126879061,0.7823,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743126879583,0.7823,2012.1,2011.8,4.97051]
["bitfinex","ETHUSD",1743126879781,0.7823,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743126880151,0.7823,2012.1,2011.9,19.47042]
["bitfinex","ETHUSD",1743126880355,0.8123,2012.0,2011.4,0.37322733]
["bitfinex","ETHUSD",1743126880551,0.8123,2011.9,2011.6,4.97103]
["bitfinex","ETHUSD",1743126880978,0.8123,2011.9,2011.6,4.97102]
["bitfinex","ETHUSD",1743126881179,0.8123,2011.9,2011.6,9.94207]
["bitfinex","ETHUSD",1743126881555,0.8123,2011.9,2011.7,4.97087]
["bitfinex","ETHUSD",1743126881751,0.8123,2011.9,2011.5,4.97137]
["bitfinex","ETHUSD",1743126881976,0.8211,2011.6,2011.3,4.9719]
["bitfinex","ETHUSD",1743126885155,0.8211,2011.6,2011.3,4.9718]
["bitfinex","ETHUSD",1743126886083,5.7923,2011.6,2011.2,19.4721]
["bitfinex","ETHUSD",1743126886287,10.5393,2011.6,2011.2,14.5]
["bitfinex","ETHUSD",1743126886669,10.5393,2011.6,2011.2,19.47212]
["bitfinex","ETHUSD",1743126888604,0.8211,2011.6,2011.3,8.39094594]
["bitfinex","ETHUSD",1743126888803,5.5681,2011.6,2011.4,4.97156]
["bitfinex","ETHUSD",1743126888980,5.5681,2011.6,2011.3,8.39105594]
["bitfinex","ETHUSD",1743126889160,5.5681,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743126893299,5.5681,2011.6,2011.3,8.39105594]
["bitfinex","ETHUSD",1743126893505,5.5681,2011.6,2011.3,8.44076843]
["bitfinex","ETHUSD",1743126893701,5.5681,2011.6,2011.3,22.94076843]
["bitfinex","ETHUSD",1743126893901,5.5681,2011.6,2011.3,22.89105594]
["bitfinex","ETHUSD",1743126898513,0.8211,2011.6,2011.3,22.89105594]
["bitfinex","ETHUSD",1743126899077,5.79234,2011.6,2011.3,17.91918594]
["bitfinex","ETHUSD",1743126900321,5.79234,2011.6,2011.3,3.41918594]
["bitfinex","ETHUSD",1743126901751,5.79234,2011.6,2011.2,19.47213]
["bitfinex","ETHUSD",1743126902149,5.79234,2011.6,2011.2,22.89131594]
["bitfinex","ETHUSD",1743126904527,5.79234,2011.6,2011.2,8.39131594]
["bitfinex","ETHUSD",1743126904947,5.79234,2011.6,2011.4,2.12930115]
["bitfinex","ETHUSD",1743126905295,5.79234,2011.6,2011.3,2.12930115]
["bitfinex","ETHUSD",1743126905928,4.97144,2011.5,2011.1,4.97227]
["bitfinex","ETHUSD",1743126906129,9.94307,2011.5,2011.3,0.46015156]
["bitfinex","ETHUSD",1743126906429,5.73336,2011.4,2011.3,0.46015156]
["bitfinex","ETHUSD",1743126906630,7.86266115,2011.4,2011.3,0.46015156]
["bitfinex","ETHUSD",1743126906811,11.41266115,2011.4,2011.3,0.46015156]
["bitfinex","ETHUSD",1743126907139,9.28336,2011.4,2011.3,0.46015156]
["bitfinex","ETHUSD",1743126907435,3.0,2011.2,2010.9,3.42400348]
["bitfinex","ETHUSD",1743126908111,7.97225,2011.2,2010.9,3.42400348]
["bitfinex","ETHUSD",1743126908431,4.9724,2011.1,2010.9,3.42400348]
["bitfinex","ETHUSD",1743126908615,0.7624,2011.1,2010.8,0.46015156]
["bitfinex","ETHUSD",1743126909840,7.97216,2011.2,2010.9,3.42400348]
["bitfinex","ETHUSD",1743126910942,7.97216,2011.2,2010.9,3.88415504]
["bitfinex","ETHUSD",1743126911342,7.97216,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743126911697,7.97216,2011.2,2010.9,3.88415504]
["bitfinex","ETHUSD",1743126911901,3.8315,2011.3,2010.9,8.85685504]
["bitfinex","ETHUSD",1743126912134,8.80341,2011.3,2010.9,8.85685504]
["bitfinex","ETHUSD",1743126912439,8.80341,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743126913204,4.97218,2011.2,2010.9,3.42400348]
["bitfinex","ETHUSD",1743126913453,4.9724,2011.1,2010.7,9.17554348]
["bitfinex","ETHUSD",1743126913814,4.9724,2011.1,2010.8,14.5]
["bitfinex","ETHUSD",1743126914238,5.75476,2011.0,2010.7,3.42400348]
["bitfinex","ETHUSD",1743126914433,5.75476,2011.0,2010.8,0.460144]
["bitfinex","ETHUSD",1743126916531,5.75476,2011.0,2010.6,0.460144]
["bitfinex","ETHUSD",1743126917566,0.7693,2010.7,2010.6,0.460144]
["bitfinex","ETHUSD",1743126917733,5.74239,2010.9,2010.6,0.460144]
["bitfinex","ETHUSD",1743126917939,0.7693,2010.9,2010.6,8.85762748]
["bitfinex","ETHUSD",1743126918166,9.72068,2011.0,2010.6,8.85762748]
["bitfinex","ETHUSD",1743126918341,9.72068,2011.0,2010.6,8.39748348]
["bitfinex","ETHUSD",1743126918844,9.72068,2011.0,2010.6,3.42400348]
["bitfinex","ETHUSD",1743126919154,4.97293,2010.9,2010.6,3.42400348]
["bitfinex","ETHUSD",1743126919352,14.69355,2011.0,2010.6,3.42400348]
["bitfinex","ETHUSD",1743126919739,14.69346,2011.0,2010.6,3.42400348]
["bitfinex","ETHUSD",1743126920161,4.97294,2010.9,2010.5,1.215044]
["bitfinex","ETHUSD",1743126920340,0.8308,2010.8,2010.5,0.460144]
["bitfinex","ETHUSD",1743126921475,0.8308,2010.8,2010.4,8.85805748]
["bitfinex","ETHUSD",1743126921768,9.94713,2010.7,2010.4,0.460144]
["bitfinex","ETHUSD",1743126922138,0.8308,2010.8,2010.4,0.460144]
["bitfinex","ETHUSD",1743126922139,4.97365,2010.6,2010.4,0.460144]
["bitfinex","ETHUSD",1743126922858,4.97365,2010.6,2010.3,3.42400348]
["bitfinex","ETHUSD",1743126923169,4.97365,2010.6,2010.2,0.460144]
["bitfinex","ETHUSD",1743126923746,4.97365,2010.6,2010.2,5.434724]
["bitfinex","ETHUSD",1743126926538,4.97365,2010.6,2010.2,4.97458]
["bitfinex","ETHUSD",1743126927082,4.97365,2010.6,2010.2,19.47458]
["bitfinex","ETHUSD",1743126929851,4.97365,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743126930757,9.9474,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743126930961,0.7559,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743126931255,5.73772,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743126933205,0.7631,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743126933375,10.71316779,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743126934373,10.71315779,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743126934599,15.68741779,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743126934791,4.97452,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126935700,10.71315779,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743126935869,15.68747779,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743126936300,4.97438,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126938203,9.94899,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126938497,4.97438,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126938700,9.94892,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126939001,4.97438,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126939189,9.949,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126939588,4.97438,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126939889,9.94898,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126940085,10.55134282,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126940291,9.94898,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743126941008,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743126941306,9.32152,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743126942779,25.214738,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743126944009,4.97611,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126944208,16.95411348,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126946192,13.53011,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126946926,8.78111,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126947096,13.53011,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126948686,12.72611,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126949620,4.97592,2009.7,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126949818,9.72561,2009.8,2009.5,0.9418958]
["bitfinex","ETHUSD",1743126950625,4.75,2009.8,2009.5,5.9182358]
["bitfinex","ETHUSD",1743126950796,12.7254,2009.9,2009.5,5.9182358]
["bitfinex","ETHUSD",1743126951127,3.0,2009.8,2009.5,0.9418958]
["bitfinex","ETHUSD",1743126951423,7.97566,2009.8,2009.5,0.9418958]
["bitfinex","ETHUSD",1743126952026,3.0,2009.8,2009.5,5.9181458]
["bitfinex","ETHUSD",1743126952223,3.0,2009.8,2009.5,0.9418958]
["bitfinex","ETHUSD",1743126952416,7.97563,2009.8,2009.5,0.9418958]
["bitfinex","ETHUSD",1743126952611,4.97589,2009.7,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126952789,4.97563,2009.8,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126954027,4.97574,2009.8,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126954206,9.95158,2009.8,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126954399,4.9759,2009.7,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126954596,9.72502,2010.1,2009.6,9.15060348]
["bitfinex","ETHUSD",1743126954924,4.9753,2010.0,2009.6,0.7506]
["bitfinex","ETHUSD",1743126955098,4.9754,2009.9,2009.6,0.7506]
["bitfinex","ETHUSD",1743126955294,4.97611,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126957995,9.72604,2009.7,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126958294,14.70208,2009.7,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126958510,5.75521,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126960933,4.75,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126961121,4.97604,2009.7,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126961322,4.75,2009.9,2009.5,0.8858958]
["bitfinex","ETHUSD",1743126961503,4.75,2009.9,2009.5,5.8620558]
["bitfinex","ETHUSD",1743126961713,9.72538,2009.9,2009.5,5.8620558]
["bitfinex","ETHUSD",1743126962107,10.54072,2010.0,2009.6,4.9761]
["bitfinex","ETHUSD",1743126963335,15.51602,2010.0,2009.5,12.26455573]
["bitfinex","ETHUSD",1743126963639,10.54072,2010.0,2009.5,12.26455573]
["bitfinex","ETHUSD",1743126963839,10.54072,2010.0,2009.5,12.26456573]
["bitfinex","ETHUSD",1743126964134,10.54072,2010.0,2009.6,4.9761]
["bitfinex","ETHUSD",1743126964713,9.72522,2010.0,2009.6,4.9761]
["bitfinex","ETHUSD",1743126965412,4.75,2010.0,2009.6,4.976]
["bitfinex","ETHUSD",1743126965748,5.5202,2010.1,2009.7,4.97574]
["bitfinex","ETHUSD",1743126966050,10.49511,2010.1,2009.7,4.97574]
["bitfinex","ETHUSD",1743126966237,9.94961,2010.2,2009.7,4.97574]
["bitfinex","ETHUSD",1743126966436,14.69961,2010.2,2009.8,0.7552]
["bitfinex","ETHUSD",1743126966638,4.97487,2010.1,2009.8,0.7552]
["bitfinex","ETHUSD",1743126966949,9.72474,2010.2,2009.8,9.15469348]
["bitfinex","ETHUSD",1743126967448,12.72464,2010.2,2009.8,9.15469348]
["bitfinex","ETHUSD",1743126967649,7.75,2010.2,2009.8,14.13017348]
["bitfinex","ETHUSD",1743126967849,7.75,2010.2,2009.8,9.15468348]
["bitfinex","ETHUSD",1743126968050,12.72466,2010.2,2009.8,9.15468348]
["bitfinex","ETHUSD",1743126969347,12.72466,2010.2,2009.8,14.13019348]
["bitfinex","ETHUSD",1743126969555,7.75,2010.2,2009.8,14.13015348]
["bitfinex","ETHUSD",1743126969855,5.76272,2010.3,2009.8,10.72457442]
["bitfinex","ETHUSD",1743126970037,10.51272,2010.3,2009.9,4.97524]
["bitfinex","ETHUSD",1743126970459,5.5383,2010.3,2009.5,18.84269928]
["bitfinex","ETHUSD",1743126970750,5.5383,2010.3,2009.7,4.22570348]
["bitfinex","ETHUSD",1743126977661,10.5127,2010.3,2009.8,4.97561]
["bitfinex","ETHUSD",1743126978661,15.48722,2010.3,2009.8,4.97561]
["bitfinex","ETHUSD",1743126979562,4.97479,2010.2,2009.7,0.8017]
["bitfinex","ETHUSD",1743126979750,4.97557,2009.9,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126980061,0.7774,2009.8,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126980428,5.75313,2009.8,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126980834,10.72897,2009.8,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126981071,5.75313,2009.8,2009.5,0.1169958]
["bitfinex","ETHUSD",1743126981580,4.749,2009.9,2009.6,4.97601]
["bitfinex","ETHUSD",1743126982259,4.749,2009.9,2009.5,8.51728928]
["bitfinex","ETHUSD",1743126982260,5.98281779,2010.4,2009.7,8.59983341]
["bitfinex","ETHUSD",1743126982460,4.749,2010.3,2010.0,4.97512]
["bitfinex","ETHUSD",1743126982885,5.75749779,2010.4,2010.0,4.975]
["bitfinex","ETHUSD",1743126983085,10.73176779,2010.4,2009.9,8.39912348]
["bitfinex","ETHUSD",1743126983254,10.73176779,2010.4,2010.0,4.97503]
["bitfinex","ETHUSD",1743126983863,5.79756,2010.2,2009.7,3.42400348]
["bitfinex","ETHUSD",1743126984062,10.77233,2010.2,2009.7,4.97575]
["bitfinex","ETHUSD",1743126984284,0.8228,2010.2,2009.9,4.9752]
["bitfinex","ETHUSD",1743126984783,5.79749,2010.2,2009.8,9.17178348]
["bitfinex","ETHUSD",1743126984982,0.8228,2010.2,2009.8,14.14723348]
["bitfinex","ETHUSD",1743126985187,0.8228,2010.2,2009.9,4.97523]
["bitfinex","ETHUSD",1743126985396,10.77325779,2010.4,2009.9,4.97523]
["bitfinex","ETHUSD",1743126985883,5.79909779,2010.4,2010.1,4.97472]
["bitfinex","ETHUSD",1743126986659,10.77324779,2010.4,2010.0,4.97498]
["bitfinex","ETHUSD",1743126987687,6.02424779,2010.4,2010.0,4.97498]
["bitfinex","ETHUSD",1743126987889,0.22679779,2010.4,2010.0,8.39895348]
["bitfinex","ETHUSD",1743126988194,0.22679779,2010.4,2010.1,4.97471]
["bitfinex","ETHUSD",1743126989359,0.22679779,2010.4,2010.2,4.97449]
["bitfinex","ETHUSD",1743126989864,0.22679779,2010.4,2010.1,0.819]
["bitfinex","ETHUSD",1743126990065,0.22679779,2010.4,2010.1,5.79385]
["bitfinex","ETHUSD",1743126990265,0.22679779,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743126990884,0.22679779,2010.4,2010.3,5.02411882]
["bitfinex","ETHUSD",1743126991085,0.22679779,2010.4,2010.3,4.97438]
["bitfinex","ETHUSD",1743126991270,0.22679779,2010.4,2010.3,5.02411879]
["bitfinex","ETHUSD",1743126991469,0.22679779,2010.4,2010.3,5.85491563]
["bitfinex","ETHUSD",1743126991769,0.22679779,2010.4,2010.3,7.77773754]
["bitfinex","ETHUSD",1743126991980,0.22679779,2010.4,2010.3,22.27773754]
["bitfinex","ETHUSD",1743126992209,0.22679779,2010.4,2010.3,22.22800191]
["bitfinex","ETHUSD",1743126995387,0.22679779,2010.4,2010.3,25.22800191]
["bitfinex","ETHUSD",1743126996905,0.22679779,2010.4,2010.3,10.72800191]
["bitfinex","ETHUSD",1743126997109,0.22679779,2010.4,2010.2,19.40297348]
["bitfinex","ETHUSD",1743126997277,0.22679779,2010.4,2010.3,8.79838]
["bitfinex","ETHUSD",1743127000510,0.22679779,2010.4,2010.3,8.84811521]
["bitfinex","ETHUSD",1743127001023,0.22679779,2010.4,2010.3,8.84811539]
["bitfinex","ETHUSD",1743127001524,0.22679779,2010.4,2010.3,8.79838]
["bitfinex","ETHUSD",1743127001691,0.22679779,2010.4,2010.3,12.50303777]
["bitfinex","ETHUSD",1743127002610,0.22679779,2010.4,2010.3,27.00303777]
["bitfinex","ETHUSD",1743127008615,0.22679779,2010.4,2010.3,31.71573777]
["bitfinex","ETHUSD",1743127008822,0.22679779,2010.4,2010.3,35.68974125]
["bitfinex","ETHUSD",1743127009320,0.22679779,2010.4,2010.3,32.26573777]
["bitfinex","ETHUSD",1743127010119,0.22679779,2010.4,2010.3,32.51687542]
["bitfinex","ETHUSD",1743127012021,0.8169,2011.2,2011.1,4.9724]
["bitfinex","ETHUSD",1743127012221,0.8169,2011.2,2011.1,8.39640348]
["bitfinex","ETHUSD",1743127012422,0.7683,2011.4,2011.1,4.76090683]
["bitfinex","ETHUSD",1743127012604,0.7683,2011.4,2011.3,8.39590348]
["bitfinex","ETHUSD",1743127015140,0.775,2011.6,2011.3,8.39590348]
["bitfinex","ETHUSD",1743127015307,0.775,2011.6,2011.3,13.36758348]
["bitfinex","ETHUSD",1743127015709,0.775,2011.6,2011.4,4.97162]
["bitfinex","ETHUSD",1743127016345,4.747,2011.7,2011.1,15.255]
["bitfinex","ETHUSD",1743127016346,0.775,2011.8,2011.6,4.97107]
["bitfinex","ETHUSD",1743127016689,0.775,2011.8,2011.5,13.36682348]
["bitfinex","ETHUSD",1743127016834,0.775,2011.8,2011.5,13.36671348]
["bitfinex","ETHUSD",1743127017016,0.775,2011.8,2011.5,8.39530348]
["bitfinex","ETHUSD",1743127017402,0.775,2011.8,2011.5,13.36661348]
["bitfinex","ETHUSD",1743127018617,0.775,2011.8,2011.5,8.39530348]
["bitfinex","ETHUSD",1743127019251,5.74568,2011.8,2011.5,3.42400348]
["bitfinex","ETHUSD",1743127019558,0.8009,2011.6,2011.2,4.97214]
["bitfinex","ETHUSD",1743127019753,0.7735,2011.4,2011.1,3.42400348]
["bitfinex","ETHUSD",1743127019913,0.7735,2011.3,2011.0,4.97259]
["bitfinex","ETHUSD",1743127020905,0.7735,2011.3,2011.0,9.94502]
["bitfinex","ETHUSD",1743127021433,0.20991311,2011.2,2011.0,4.97243]
["bitfinex","ETHUSD",1743127021755,0.20991311,2011.2,2011.1,8.39640348]
["bitfinex","ETHUSD",1743127022537,0.20991311,2011.2,2011.1,3.42400348]
["bitfinex","ETHUSD",1743127025263,0.20991311,2011.2,2011.1,8.39640348]
["bitfinex","ETHUSD",1743127026726,0.20991311,2011.2,2011.1,3.42400348]
["bitfinex","ETHUSD",1743127026929,0.20991311,2011.2,2010.9,3.42400348]
["bitfinex","ETHUSD",1743127027134,0.20991311,2011.2,2010.9,8.39687348]
["bitfinex","ETHUSD",1743127028470,0.20991311,2011.2,2010.9,8.44659727]
["bitfinex","ETHUSD",1743127028672,0.20991311,2011.2,2011.0,4.97264]
["bitfinex","ETHUSD",1743127028834,0.20991311,2011.2,2011.1,8.39640348]
["bitfinex","ETHUSD",1743127029330,0.20991311,2011.2,2011.1,24.23330783]
["bitfinex","ETHUSD",1743127031759,0.20991311,2011.2,2011.1,28.01900783]
["bitfinex","ETHUSD",1743127036682,0.20991311,2011.2,2011.1,34.04900783]
["bitfinex","ETHUSD",1743127040596,0.20991311,2011.2,2011.1,34.59900783]
["bitfinex","ETHUSD",1743127041095,0.20991311,2011.2,2011.1,34.04900783]
["bitfinex","ETHUSD",1743127050186,0.20991311,2011.2,2011.1,33.26330783]
["bitfinex","ETHUSD",1743127052299,0.20991311,2011.2,2011.1,34.06680783]
["bitfinex","ETHUSD",1743127052939,0.20991311,2011.2,2011.1,34.61680783]
["bitfinex","ETHUSD",1743127053228,3.11e-06,2011.2,2011.1,34.61680783]
["bitfinex","ETHUSD",1743127054343,0.05,2011.9,2011.8,8.39467348]
["bitfinex","ETHUSD",1743127054633,0.05,2011.9,2011.8,10.27804072]
["bitfinex","ETHUSD",1743127054846,0.05,2011.9,2011.8,8.39467348]
["bitfinex","ETHUSD",1743127055057,0.05,2011.9,2011.6,8.39512348]
["bitfinex","ETHUSD",1743127055205,0.8325,2011.8,2011.6,4.97112]
["bitfinex","ETHUSD",1743127059242,0.8325,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743127063245,0.8325,2011.8,2011.7,19.47092]
["bitfinex","ETHUSD",1743127063431,0.8325,2011.8,2011.7,22.25752435]
["bitfinex","ETHUSD",1743127063822,0.8325,2011.8,2011.7,7.75752435]
["bitfinex","ETHUSD",1743127064245,0.8325,2011.8,2011.7,22.25752435]
["bitfinex","ETHUSD",1743127064445,0.8325,2011.8,2011.7,7.75752435]
["bitfinex","ETHUSD",1743127064749,0.8325,2011.8,2011.7,4.97092]
["bitfinex","ETHUSD",1743127065857,0.05,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743127066014,0.05,2011.9,2011.8,8.39467348]
["bitfinex","ETHUSD",1743127067716,0.05,2011.9,2011.8,11.44436882]
["bitfinex","ETHUSD",1743127067924,0.05,2011.9,2011.8,11.39467348]
["bitfinex","ETHUSD",1743127069255,0.05,2011.9,2011.8,12.22527348]
["bitfinex","ETHUSD",1743127070122,0.05,2011.9,2011.8,11.39467348]
["bitfinex","ETHUSD",1743127070316,0.05,2011.9,2011.8,13.61064783]
["bitfinex","ETHUSD",1743127070519,0.05,2011.9,2011.8,11.39467348]
["bitfinex","ETHUSD",1743127072452,0.8514,2011.9,2011.7,9.94174]
["bitfinex","ETHUSD",1743127072653,0.8514,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743127081657,0.05,2011.9,2011.8,8.39467348]
["bitfinex","ETHUSD",1743127082025,0.05,2011.9,2011.8,8.44437567]
["bitfinex","ETHUSD",1743127082227,0.05,2011.9,2011.8,10.36041024]
["bitfinex","ETHUSD",1743127082429,0.05,2011.9,2011.8,10.31070805]
["bitfinex","ETHUSD",1743127082660,0.05,2011.9,2011.8,13.31070805]
["bitfinex","ETHUSD",1743127084479,0.05,2011.9,2011.8,27.81070805]
["bitfinex","ETHUSD",1743127087543,0.05,2011.9,2011.8,28.57790805]
["bitfinex","ETHUSD",1743127088883,0.05,2011.9,2011.8,15.91670457]
["bitfinex","ETHUSD",1743127091874,0.05,2011.9,2011.8,10.94603457]
["bitfinex","ETHUSD",1743127092081,0.8809,2011.9,2011.8,14.00067]
["bitfinex","ETHUSD",1743127092385,0.8809,2011.9,2011.8,7.97067]
["bitfinex","ETHUSD",1743127092561,0.8809,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743127093993,0.8809,2011.9,2011.7,4.97073]
["bitfinex","ETHUSD",1743127094891,0.8809,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743127096283,0.05,2011.9,2011.8,7.75721035]
["bitfinex","ETHUSD",1743127099304,0.05,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743127099479,0.05,2011.9,2011.8,19.47067]
["bitfinex","ETHUSD",1743127099685,0.05,2011.9,2011.8,20.26737]
["bitfinex","ETHUSD",1743127100579,0.05,2011.9,2011.8,19.47067]
["bitfinex","ETHUSD",1743127101799,0.05,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743127102008,0.05,2011.9,2011.8,6.9328627]
["bitfinex","ETHUSD",1743127103297,0.05,2011.9,2011.8,9.9328627]
["bitfinex","ETHUSD",1743127103498,0.05,2011.9,2011.8,10.67836535]
["bitfinex","ETHUSD",1743127105899,0.05,2011.9,2011.8,25.17836535]
["bitfinex","ETHUSD",1743127114714,0.05,2011.9,2011.8,25.26502035]
["bitfinex","ETHUSD",1743127115783,0.05,2011.9,2011.8,25.81502035]
["bitfinex","ETHUSD",1743127117115,0.05,2011.9,2011.8,26.80947678]
["bitfinex","ETHUSD",1743127118912,0.8096,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743127119315,0.99197125,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743127120304,0.99197125,2012.6,2012.4,13.36216348]
["bitfinex","ETHUSD",1743127120523,0.99197125,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743127126035,0.18237125,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743127127628,0.7647,2012.5,2012.2,8.39362348]
["bitfinex","ETHUSD",1743127127933,0.7647,2012.5,2012.2,7.96953]
["bitfinex","ETHUSD",1743127128427,9.93821,2012.5,2012.1,4.96992]
["bitfinex","ETHUSD",1743127128618,0.7966,2012.4,2012.1,4.96992]
["bitfinex","ETHUSD",1743127128994,0.7678,2012.3,2011.9,14.5]
["bitfinex","ETHUSD",1743127129199,0.7678,2012.1,2011.8,5.057155]
["bitfinex","ETHUSD",1743127129605,0.7678,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743127129946,0.7678,2012.1,2011.9,19.47039]
["bitfinex","ETHUSD",1743127130239,0.7678,2012.1,2011.9,4.97039]
["bitfinex","ETHUSD",1743127131019,0.7678,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743127134218,0.7678,2012.1,2012.0,19.47017]
["bitfinex","ETHUSD",1743127134628,0.772,2012.4,2012.1,4.96979]
["bitfinex","ETHUSD",1743127134827,0.772,2012.4,2012.2,4.96957]
["bitfinex","ETHUSD",1743127141034,5.98018125,2012.6,2012.2,4.96957]
["bitfinex","ETHUSD",1743127142755,1.01127125,2012.6,2012.2,4.96957]
["bitfinex","ETHUSD",1743127142921,5.97999125,2012.6,2012.2,4.96957]
["bitfinex","ETHUSD",1743127143757,1.01127125,2012.6,2012.2,9.93906]
["bitfinex","ETHUSD",1743127143938,1.01127125,2012.6,2012.2,4.96949]
["bitfinex","ETHUSD",1743127144624,1.01127125,2012.6,2012.2,9.93907]
["bitfinex","ETHUSD",1743127146359,1.01127125,2012.6,2012.2,4.96949]
["bitfinex","ETHUSD",1743127146661,5.97997125,2012.6,2012.2,4.96949]
["bitfinex","ETHUSD",1743127146963,4.96896,2012.5,2012.1,7.09737055]
["bitfinex","ETHUSD",1743127147459,5.75739,2012.4,2012.0,4.96994]
["bitfinex","ETHUSD",1743127147662,5.75739,2012.4,2011.9,7.09784055]
["bitfinex","ETHUSD",1743127147961,0.7735,2012.1,2011.8,0.086655]
["bitfinex","ETHUSD",1743127148264,5.74343,2012.1,2011.8,0.086655]
["bitfinex","ETHUSD",1743127148760,0.7735,2012.1,2011.8,0.086655]
["bitfinex","ETHUSD",1743127149266,0.7735,2012.1,2011.8,0.54569137]
["bitfinex","ETHUSD",1743127150265,5.78292,2011.9,2011.8,0.54569137]
["bitfinex","ETHUSD",1743127151875,5.78292,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127153266,0.8125,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127157857,4.96995,2012.1,2011.8,0.086655]
["bitfinex","ETHUSD",1743127158172,10.52965,2012.1,2011.8,0.086655]
["bitfinex","ETHUSD",1743127158472,11.13201282,2012.1,2011.8,0.086655]
["bitfinex","ETHUSD",1743127158768,4.97019,2012.0,2011.8,0.086655]
["bitfinex","ETHUSD",1743127162588,10.52966,2012.1,2011.8,0.086655]
["bitfinex","ETHUSD",1743127164195,4.97031,2012.0,2011.8,0.086655]
["bitfinex","ETHUSD",1743127169498,9.94067,2012.0,2011.8,0.086655]
["bitfinex","ETHUSD",1743127169802,4.97042,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127170904,4.97022,2012.0,2011.8,0.086655]
["bitfinex","ETHUSD",1743127171801,9.75354618,2012.3,2011.9,5.74778]
["bitfinex","ETHUSD",1743127171802,5.96761961,2012.3,2011.9,5.74778]
["bitfinex","ETHUSD",1743127172107,9.70762,2012.3,2011.9,5.74778]
["bitfinex","ETHUSD",1743127173166,4.96988,2012.2,2011.9,0.7775]
["bitfinex","ETHUSD",1743127174678,9.70744,2012.3,2011.9,5.74788]
["bitfinex","ETHUSD",1743127175679,14.67703,2012.3,2011.9,5.74788]
["bitfinex","ETHUSD",1743127177208,9.70744,2012.3,2011.9,5.74788]
["bitfinex","ETHUSD",1743127177375,14.67703,2012.3,2011.9,6.20738132]
["bitfinex","ETHUSD",1743127177775,9.70744,2012.3,2011.9,6.20738132]
["bitfinex","ETHUSD",1743127178608,14.67709,2012.3,2011.9,6.20738132]
["bitfinex","ETHUSD",1743127178767,14.67709,2012.3,2011.9,1.23700132]
["bitfinex","ETHUSD",1743127179104,9.93968,2012.2,2011.9,1.23700132]
["bitfinex","ETHUSD",1743127179308,4.97017,2012.0,2011.9,0.45950132]
["bitfinex","ETHUSD",1743127179468,6.32517,2012.0,2011.9,0.45950132]
["bitfinex","ETHUSD",1743127179667,44.42759,2012.0,2011.9,0.45950132]
["bitfinex","ETHUSD",1743127179899,39.437149,2012.0,2011.9,0.45950132]
["bitfinex","ETHUSD",1743127180104,39.156986,2012.0,2011.9,0.45950132]
["bitfinex","ETHUSD",1743127180404,5.52042,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127180571,49.25366857,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127182380,49.55043757,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127183086,46.58631857,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127185014,34.65057857,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127185319,32.60471757,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127194836,23.61849157,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127195039,17.48423557,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127195411,16.93423557,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127195611,17.48423557,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127196489,8.52042,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127196696,13.25842,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127199333,7.97042,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127199652,12.70842,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127200355,4.737,2012.0,2011.8,0.903155]
["bitfinex","ETHUSD",1743127200555,4.737,2012.0,2011.8,1.83265206]
["bitfinex","ETHUSD",1743127200944,4.97042,2011.9,2011.8,0.903155]
["bitfinex","ETHUSD",1743127201240,9.7073,2012.0,2011.8,0.903155]
["bitfinex","ETHUSD",1743127201811,14.6776,2012.0,2011.8,0.903155]
["bitfinex","ETHUSD",1743127202050,4.97042,2011.9,2011.8,0.903155]
["bitfinex","ETHUSD",1743127202538,9.7073,2012.0,2011.8,0.086655]
["bitfinex","ETHUSD",1743127202738,4.737,2012.0,2011.9,0.7926]
["bitfinex","ETHUSD",1743127203431,1.0006024,2012.2,2011.9,6.8449355]
["bitfinex","ETHUSD",1743127203611,4.96948,2012.3,2011.9,6.0523355]
["bitfinex","ETHUSD",1743127203809,4.96938,2012.4,2012.0,5.75824]
["bitfinex","ETHUSD",1743127204012,4.737,2012.5,2012.1,0.7881]
["bitfinex","ETHUSD",1743127204013,9.70598,2012.5,2012.1,0.7881]
["bitfinex","ETHUSD",1743127204213,10.69473329,2012.5,2012.1,0.7881]
["bitfinex","ETHUSD",1743127204440,10.69473329,2012.5,2012.1,1.47708245]
["bitfinex","ETHUSD",1743127204615,10.69473329,2012.5,2011.9,0.8326]
["bitfinex","ETHUSD",1743127204616,4.9702,2012.0,2011.9,0.8326]
["bitfinex","ETHUSD",1743127205115,4.97042,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127206625,4.9702,2012.0,2011.8,0.086655]
["bitfinex","ETHUSD",1743127207223,4.97042,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127211238,11.94123557,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127214230,12.32344516,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127217659,8.14821329,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127217865,12.88421329,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127219143,8.14821329,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127219348,12.88421329,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127221463,5.14821329,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127221671,9.88421329,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127222070,5.14821329,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127223971,0.17779329,2011.9,2011.8,0.898855]
["bitfinex","ETHUSD",1743127225069,0.17779329,2011.9,2011.8,1.9829435]
["bitfinex","ETHUSD",1743127225269,0.17779329,2011.9,2011.8,6.9536135]
["bitfinex","ETHUSD",1743127225462,4.96971,2012.2,2011.8,6.9536135]
["bitfinex","ETHUSD",1743127225662,0.17770929,2012.1,2011.9,0.793]
["bitfinex","ETHUSD",1743127225861,4.96971,2012.2,2011.9,0.793]
["bitfinex","ETHUSD",1743127226074,0.17808738,2012.1,2011.9,1.98352835]
["bitfinex","ETHUSD",1743127226371,4.96971,2012.2,2011.9,1.98352835]
["bitfinex","ETHUSD",1743127226776,0.17808738,2012.1,2011.9,1.98352835]
["bitfinex","ETHUSD",1743127226937,4.96971,2012.2,2011.9,1.98352835]
["bitfinex","ETHUSD",1743127227138,0.17808738,2012.1,2011.9,1.98352835]
["bitfinex","ETHUSD",1743127227342,4.96971,2012.2,2011.9,1.98352835]
["bitfinex","ETHUSD",1743127227564,5.14801738,2012.1,2011.9,0.793]
["bitfinex","ETHUSD",1743127229675,4.97042,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127229868,9.70542,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127230064,13.47592,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127230269,13.65400738,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127232483,12.88350738,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127233985,8.14850738,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127234170,0.17808738,2011.9,2011.8,0.851155]
["bitfinex","ETHUSD",1743127234494,4.96996,2012.1,2011.8,0.851155]
["bitfinex","ETHUSD",1743127234696,0.17804537,2011.9,2011.8,7.24319906]
["bitfinex","ETHUSD",1743127234898,29.4421,2012.6,2012.2,4.96964]
["bitfinex","ETHUSD",1743127235193,1.01259395,2012.7,2012.3,8.39023557]
["bitfinex","ETHUSD",1743127235391,9.70358,2012.7,2012.3,8.39023557]
["bitfinex","ETHUSD",1743127235599,4.735,2012.7,2012.2,0.7882]
["bitfinex","ETHUSD",1743127235774,4.735,2012.7,2012.2,1.20910156]
["bitfinex","ETHUSD",1743127236175,9.70359,2012.7,2012.2,6.17868156]
["bitfinex","ETHUSD",1743127236482,9.70359,2012.7,2012.2,6.17859156]
["bitfinex","ETHUSD",1743127236657,9.70359,2012.7,2012.2,11.14810156]
["bitfinex","ETHUSD",1743127238474,14.67228,2012.7,2012.2,6.17859156]
["bitfinex","ETHUSD",1743127238670,4.9694,2012.4,2012.2,0.7882]
["bitfinex","ETHUSD",1743127238871,4.96984,2012.2,2011.9,0.8134]
["bitfinex","ETHUSD",1743127240293,9.70343,2012.3,2011.9,0.8134]
["bitfinex","ETHUSD",1743127240464,4.96969,2012.2,2011.9,0.8134]
["bitfinex","ETHUSD",1743127240665,9.9396,2012.2,2011.9,0.8134]
["bitfinex","ETHUSD",1743127240865,4.96969,2012.2,2011.9,0.8134]
["bitfinex","ETHUSD",1743127241897,4.96994,2012.1,2011.9,0.8134]
["bitfinex","ETHUSD",1743127242484,4.97017,2012.0,2011.8,0.086655]
["bitfinex","ETHUSD",1743127242688,4.97042,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127243902,9.70442,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127245402,17.49813557,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127246487,35.61463557,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127246802,17.49813557,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127246975,14.07732,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127247180,13.25442,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127248577,16.67523557,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127249695,16.8517264,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127252602,8.14691083,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127252809,0.17649083,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127253107,0.17649083,2011.9,2011.8,0.872855]
["bitfinex","ETHUSD",1743127253609,5.14691083,2011.9,2011.8,0.872855]
["bitfinex","ETHUSD",1743127254605,0.17649083,2011.9,2011.8,5.843525]
["bitfinex","ETHUSD",1743127254809,9.70332,2012.4,2011.9,4.97019]
["bitfinex","ETHUSD",1743127254987,9.70332,2012.4,2011.9,9.20930557]
["bitfinex","ETHUSD",1743127255188,0.1778353,2012.3,2012.0,4.97017]
["bitfinex","ETHUSD",1743127255604,9.70329,2012.4,2012.0,4.97017]
["bitfinex","ETHUSD",1743127255809,9.70329,2012.4,2012.0,6.53913396]
["bitfinex","ETHUSD",1743127256205,0.17863337,2012.3,2012.0,6.53913396]
["bitfinex","ETHUSD",1743127256706,0.17863337,2012.2,2012.0,6.53913396]
["bitfinex","ETHUSD",1743127257077,9.70329,2012.4,2012.0,6.53913396]
["bitfinex","ETHUSD",1743127257273,0.17892736,2012.3,2012.1,1.57484395]
["bitfinex","ETHUSD",1743127257475,7.734,2012.5,2012.2,0.8255]
["bitfinex","ETHUSD",1743127257705,0.17892736,2012.4,2012.2,0.8255]
["bitfinex","ETHUSD",1743127257897,5.14815736,2012.4,2012.2,0.8255]
["bitfinex","ETHUSD",1743127258296,0.17892736,2012.4,2012.2,0.8255]
["bitfinex","ETHUSD",1743127260320,0.17892736,2012.4,2012.2,2.0595364]
["bitfinex","ETHUSD",1743127261188,0.17892736,2012.4,2012.2,7.0291864]
["bitfinex","ETHUSD",1743127261818,0.17892736,2012.4,2012.3,8.39024557]
["bitfinex","ETHUSD",1743127261993,9.70135,2012.8,2012.4,4.96916]
["bitfinex","ETHUSD",1743127262185,3.0,2012.9,2012.4,4.96916]
["bitfinex","ETHUSD",1743127262186,0.18077561,2012.7,2012.5,5.76172]
["bitfinex","ETHUSD",1743127262381,0.18077561,2012.7,2012.5,7.17688956]
["bitfinex","ETHUSD",1743127262582,3.0,2012.8,2012.5,7.17688956]
["bitfinex","ETHUSD",1743127262817,0.18077561,2012.6,2012.5,7.17688956]
["bitfinex","ETHUSD",1743127262993,3.0,2012.8,2012.5,2.20796956]
["bitfinex","ETHUSD",1743127263512,0.18077561,2012.7,2012.5,7.17679956]
["bitfinex","ETHUSD",1743127263716,0.18077561,2012.7,2012.6,0.71767996]
["bitfinex","ETHUSD",1743127264293,7.733,2012.9,2012.6,0.71767996]
["bitfinex","ETHUSD",1743127264484,0.18077561,2012.8,2012.6,5.68631996]
["bitfinex","ETHUSD",1743127264690,3.0,2013.0,2012.7,0.8316]
["bitfinex","ETHUSD",1743127264886,0.18077561,2012.9,2012.7,0.8316]
["bitfinex","ETHUSD",1743127265082,0.18077561,2012.9,2012.7,2.46383951]
["bitfinex","ETHUSD",1743127265393,0.18077561,2012.9,2012.7,10.85295508]
["bitfinex","ETHUSD",1743127265607,0.18077561,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743127265923,3.0,2013.2,2012.9,0.8273]
["bitfinex","ETHUSD",1743127267729,3.0,2013.3,2012.9,0.8273]
["bitfinex","ETHUSD",1743127267887,7.96697,2013.3,2012.9,0.8273]
["bitfinex","ETHUSD",1743127268208,4.96721,2013.2,2012.9,0.8273]
["bitfinex","ETHUSD",1743127269086,4.96721,2013.2,2012.9,1.91213951]
["bitfinex","ETHUSD",1743127269917,4.96735,2013.2,2012.9,1.91213951]
["bitfinex","ETHUSD",1743127270522,7.96697,2013.3,2012.9,1.91213951]
["bitfinex","ETHUSD",1743127270886,7.96697,2013.3,2012.9,6.88008951]
["bitfinex","ETHUSD",1743127271223,7.96697,2013.3,2012.9,1.91213951]
["bitfinex","ETHUSD",1743127271630,12.93405,2013.3,2012.9,1.91213951]
["bitfinex","ETHUSD",1743127271827,12.93414,2013.3,2012.9,0.8273]
["bitfinex","ETHUSD",1743127272025,7.96697,2013.3,2012.9,0.8273]
["bitfinex","ETHUSD",1743127272232,12.93407,2013.3,2012.9,0.8273]
["bitfinex","ETHUSD",1743127272431,7.96697,2013.3,2012.9,0.8273]
["bitfinex","ETHUSD",1743127273348,4.96662,2013.5,2013.0,4.96759]
["bitfinex","ETHUSD",1743127273639,4.731,2013.5,2013.1,4.17711557]
["bitfinex","ETHUSD",1743127273841,9.69761,2013.5,2013.1,4.17711557]
["bitfinex","ETHUSD",1743127274140,4.731,2013.5,2013.1,9.14443557]
["bitfinex","ETHUSD",1743127274302,9.69738,2013.6,2013.1,9.14443557]
["bitfinex","ETHUSD",1743127274503,9.69738,2013.6,2013.1,10.63954118]
["bitfinex","ETHUSD",1743127274824,4.96649,2013.5,2013.1,10.63954118]
["bitfinex","ETHUSD",1743127275232,4.96649,2013.5,2013.2,0.7637]
["bitfinex","ETHUSD",1743127275531,4.96638,2013.6,2013.2,0.7637]
["bitfinex","ETHUSD",1743127275733,4.96638,2013.6,2013.2,15.2637]
["bitfinex","ETHUSD",1743127276038,4.96638,2013.6,2013.2,17.86227417]
["bitfinex","ETHUSD",1743127276707,9.93278,2013.6,2013.2,3.36227417]
["bitfinex","ETHUSD",1743127276913,4.96638,2013.6,2013.2,0.7637]
["bitfinex","ETHUSD",1743127277320,4.96634,2013.6,2013.2,0.7637]
["bitfinex","ETHUSD",1743127277638,4.73,2013.8,2013.5,3.42081557]
["bitfinex","ETHUSD",1743127278252,9.69575,2013.8,2013.4,15.2578]
["bitfinex","ETHUSD",1743127278419,9.69575,2013.8,2013.2,0.7578]
["bitfinex","ETHUSD",1743127278420,4.9666,2013.5,2013.2,0.7578]
["bitfinex","ETHUSD",1743127278932,4.96696,2013.3,2013.0,0.8255]
["bitfinex","ETHUSD",1743127279137,4.96672,2013.4,2013.0,0.8255]
["bitfinex","ETHUSD",1743127279641,0.18455361,2013.3,2013.0,0.8255]
["bitfinex","ETHUSD",1743127279840,4.96672,2013.4,2013.0,5.79318]
["bitfinex","ETHUSD",1743127280139,0.18455361,2013.3,2013.0,9.21399557]
["bitfinex","ETHUSD",1743127280347,0.18455361,2013.3,2013.0,10.63216913]
["bitfinex","ETHUSD",1743127280548,4.73,2013.4,2013.1,4.96745]
["bitfinex","ETHUSD",1743127280719,0.18455361,2013.2,2013.0,15.59972913]
["bitfinex","ETHUSD",1743127280919,4.73,2013.4,2013.0,15.59972913]
["bitfinex","ETHUSD",1743127281255,0.18455361,2013.3,2013.0,15.59972913]
["bitfinex","ETHUSD",1743127281553,4.73,2013.4,2013.2,0.7786]
["bitfinex","ETHUSD",1743127282257,4.9665,2013.5,2013.2,0.7786]
["bitfinex","ETHUSD",1743127282461,4.96626,2013.6,2013.2,0.7786]
["bitfinex","ETHUSD",1743127282616,9.69626,2013.6,2013.2,5.74577]
["bitfinex","ETHUSD",1743127283139,4.96649,2013.5,2013.2,0.7786]
["bitfinex","ETHUSD",1743127284248,4.96674,2013.4,2013.2,0.7786]
["bitfinex","ETHUSD",1743127284749,4.96649,2013.5,2013.2,0.7786]
["bitfinex","ETHUSD",1743127284912,9.93315,2013.5,2013.2,0.7786]
["bitfinex","ETHUSD",1743127285112,4.96649,2013.5,2013.2,0.7786]
["bitfinex","ETHUSD",1743127289145,9.69624,2013.6,2013.2,5.74579]
["bitfinex","ETHUSD",1743127289919,14.6627,2013.6,2013.2,0.7786]
["bitfinex","ETHUSD",1743127290520,4.73,2013.6,2013.2,0.7786]
["bitfinex","ETHUSD",1743127290879,4.73,2013.6,2013.2,5.74569]
["bitfinex","ETHUSD",1743127291051,4.73,2013.6,2013.2,6.66730746]
["bitfinex","ETHUSD",1743127291352,9.69627,2013.6,2013.2,6.66730746]
["bitfinex","ETHUSD",1743127291777,4.96665,2013.5,2013.2,1.70021746]
["bitfinex","ETHUSD",1743127291932,4.96712,2013.3,2013.0,0.7522]
["bitfinex","ETHUSD",1743127292255,9.93432,2013.3,2013.0,0.7522]
["bitfinex","ETHUSD",1743127292421,4.96724,2013.2,2013.0,0.7522]
["bitfinex","ETHUSD",1743127292820,4.96724,2013.2,2012.8,20.23519]
["bitfinex","ETHUSD",1743127293052,4.96724,2013.2,2012.8,23.39764056]
["bitfinex","ETHUSD",1743127293333,4.96724,2013.2,2012.8,28.36574056]
["bitfinex","ETHUSD",1743127293520,4.96724,2013.2,2012.8,23.39764056]
["bitfinex","ETHUSD",1743127294455,4.96712,2013.3,2012.9,4.96795]
["bitfinex","ETHUSD",1743127294769,0.19068101,2013.2,2012.8,23.39781056]
["bitfinex","ETHUSD",1743127294968,0.19068101,2013.2,2012.9,3.17869161]
["bitfinex","ETHUSD",1743127295671,0.19068101,2013.2,2012.8,20.23536]
["bitfinex","ETHUSD",1743127295672,0.19068101,2013.2,2012.8,15.2672]
["bitfinex","ETHUSD",1743127295833,5.15790101,2013.2,2012.8,20.2354]
["bitfinex","ETHUSD",1743127296152,0.19068101,2013.1,2012.8,20.2354]
["bitfinex","ETHUSD",1743127296725,4.96722,2013.2,2012.8,20.2354]
["bitfinex","ETHUSD",1743127296954,4.96696,2013.4,2012.9,4.96784]
["bitfinex","ETHUSD",1743127296955,0.19068101,2013.1,2012.9,4.96784]
["bitfinex","ETHUSD",1743127297259,0.19068101,2013.1,2012.9,7.33342556]
["bitfinex","ETHUSD",1743127297461,0.19068101,2013.0,2012.9,7.33342556]
["bitfinex","ETHUSD",1743127297768,4.96699,2013.3,2012.9,2.36558556]
["bitfinex","ETHUSD",1743127297924,0.19068101,2013.0,2012.9,4.96795]
["bitfinex","ETHUSD",1743127298124,4.96699,2013.3,2012.9,4.96795]
["bitfinex","ETHUSD",1743127298325,0.19068101,2013.2,2012.9,4.96795]
["bitfinex","ETHUSD",1743127298554,5.15791101,2013.2,2012.8,20.23535]
["bitfinex","ETHUSD",1743127298747,5.15791101,2013.2,2012.8,20.23529]
["bitfinex","ETHUSD",1743127298949,5.15791101,2013.2,2012.8,22.90090056]
["bitfinex","ETHUSD",1743127300255,0.19068101,2013.2,2012.9,4.96794]
["bitfinex","ETHUSD",1743127304037,5.15800101,2013.2,2012.8,17.93281056]
["bitfinex","ETHUSD",1743127304251,4.96746,2013.1,2012.8,17.93281056]
["bitfinex","ETHUSD",1743127304556,0.18984201,2013.0,2012.8,17.93281056]
["bitfinex","ETHUSD",1743127305958,5.76662,2013.2,2012.8,17.93281056]
["bitfinex","ETHUSD",1743127306158,0.18938052,2012.9,2012.8,22.90091056]
["bitfinex","ETHUSD",1743127306465,5.76662,2013.2,2012.8,22.90091056]
["bitfinex","ETHUSD",1743127306764,0.18938052,2013.1,2012.8,22.90091056]
["bitfinex","ETHUSD",1743127307059,5.76662,2013.2,2012.8,22.90091056]
["bitfinex","ETHUSD",1743127307268,0.18938052,2013.1,2012.8,20.2353]
["bitfinex","ETHUSD",1743127307451,4.96749,2013.1,2012.8,15.2672]
["bitfinex","ETHUSD",1743127307653,0.18938052,2013.0,2012.8,15.2672]
["bitfinex","ETHUSD",1743127308651,5.76662,2013.2,2012.8,20.2354]
["bitfinex","ETHUSD",1743127308961,0.18938052,2013.1,2012.8,20.2354]
["bitfinex","ETHUSD",1743127309362,5.76662,2013.2,2012.8,20.2354]
["bitfinex","ETHUSD",1743127309564,0.18938052,2013.0,2012.8,20.2354]
["bitfinex","ETHUSD",1743127309769,5.76662,2013.2,2012.8,20.2354]
["bitfinex","ETHUSD",1743127309932,0.18938052,2012.9,2012.8,20.2354]
["bitfinex","ETHUSD",1743127310138,4.96813,2012.9,2012.6,0.8005]
["bitfinex","ETHUSD",1743127310444,5.15771052,2012.8,2012.4,0.8005]
["bitfinex","ETHUSD",1743127311036,0.18938052,2012.8,2012.4,5.76969]
["bitfinex","ETHUSD",1743127311267,5.7204,2012.9,2012.5,4.96884]
["bitfinex","ETHUSD",1743127311456,0.18870928,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1743127311637,4.728,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743127311838,0.18782808,2012.8,2012.6,4.96869]
["bitfinex","ETHUSD",1743127312059,4.728,2012.9,2012.6,6.042505]
["bitfinex","ETHUSD",1743127312260,0.18782808,2012.8,2012.6,6.042505]
["bitfinex","ETHUSD",1743127312448,4.728,2012.9,2012.6,6.042505]
["bitfinex","ETHUSD",1743127312663,0.18782808,2012.8,2012.6,6.042505]
["bitfinex","ETHUSD",1743127312966,4.728,2012.9,2012.6,6.042505]
["bitfinex","ETHUSD",1743127313136,0.18782808,2012.7,2012.6,6.042505]
["bitfinex","ETHUSD",1743127313335,4.96772,2013.0,2012.6,6.042505]
["bitfinex","ETHUSD",1743127313563,0.18782808,2012.9,2012.6,4.96869]
["bitfinex","ETHUSD",1743127313884,5.15590808,2012.9,2012.5,4.9689]
["bitfinex","ETHUSD",1743127314376,0.18782808,2012.9,2012.6,4.96865]
["bitfinex","ETHUSD",1743127314583,0.18782808,2012.9,2012.7,0.7617]
["bitfinex","ETHUSD",1743127314739,0.18782808,2012.9,2012.7,5.73014]
["bitfinex","ETHUSD",1743127315144,9.69548,2013.1,2012.7,5.73014]
["bitfinex","ETHUSD",1743127315343,5.15537021,2013.0,2012.7,0.7617]
["bitfinex","ETHUSD",1743127315876,0.18766021,2013.0,2012.7,5.73008]
["bitfinex","ETHUSD",1743127319766,0.18766021,2013.0,2012.8,4.96817]
["bitfinex","ETHUSD",1743127319974,0.18766021,2013.0,2012.7,8.249977]
["bitfinex","ETHUSD",1743127320473,10.7436,2013.2,2012.7,8.249977]
["bitfinex","ETHUSD",1743127320634,0.18766021,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743127320839,4.96725,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743127321036,0.18766021,2013.1,2013.0,3.42081557]
["bitfinex","ETHUSD",1743127321240,10.46451,2013.8,2013.2,4.96701]
["bitfinex","ETHUSD",1743127321452,5.15365021,2013.7,2013.3,0.7711]
["bitfinex","ETHUSD",1743127322254,4.96636,2013.6,2013.3,0.7711]
["bitfinex","ETHUSD",1743127322591,4.96636,2013.6,2013.2,4.96699]
["bitfinex","ETHUSD",1743127322757,0.18766021,2013.5,2013.2,4.96699]
["bitfinex","ETHUSD",1743127323265,0.18766021,2013.5,2013.2,6.38472256]
["bitfinex","ETHUSD",1743127323487,4.96599,2013.7,2013.3,4.96686]
["bitfinex","ETHUSD",1743127323785,0.18766021,2013.6,2013.3,4.96686]
["bitfinex","ETHUSD",1743127324146,5.01566,2013.9,2013.5,4.96631]
["bitfinex","ETHUSD",1743127324483,0.1884993,2013.8,2013.5,4.9663]
["bitfinex","ETHUSD",1743127325845,0.1884993,2013.8,2013.5,9.93267]
["bitfinex","ETHUSD",1743127326290,0.1884993,2013.8,2013.4,0.8182]
["bitfinex","ETHUSD",1743127327091,5.1542493,2013.8,2013.4,5.78474]
["bitfinex","ETHUSD",1743127327447,4.96599,2013.7,2013.3,4.96677]
["bitfinex","ETHUSD",1743127327780,0.19189732,2013.6,2013.3,5.72097]
["bitfinex","ETHUSD",1743127328283,0.19189732,2013.5,2013.4,4.96662]
["bitfinex","ETHUSD",1743127328581,4.96579,2013.8,2013.4,4.96662]
["bitfinex","ETHUSD",1743127328778,6.84548319,2013.9,2013.5,4.96644]
["bitfinex","ETHUSD",1743127328779,5.83316,2013.9,2013.5,4.96644]
["bitfinex","ETHUSD",1743127329375,4.96574,2013.8,2013.3,5.72109]
["bitfinex","ETHUSD",1743127329576,5.83308,2013.9,2013.4,4.96648]
["bitfinex","ETHUSD",1743127330164,0.05,2013.9,2013.6,5.72491]
["bitfinex","ETHUSD",1743127331270,0.05,2013.9,2013.6,10.69104]
["bitfinex","ETHUSD",1743127331444,0.05,2013.9,2013.6,5.72491]
["bitfinex","ETHUSD",1743127331648,0.05,2013.9,2013.8,4.96573]
["bitfinex","ETHUSD",1743127334277,0.05,2013.9,2013.6,0.7589]
["bitfinex","ETHUSD",1743127334452,0.05,2013.9,2013.6,4.96611]
["bitfinex","ETHUSD",1743127335567,0.05,2013.9,2013.5,9.93266]
["bitfinex","ETHUSD",1743127335975,0.05,2013.9,2013.5,4.96628]
["bitfinex","ETHUSD",1743127336172,0.05,2013.9,2013.4,4.21301557]
["bitfinex","ETHUSD",1743127336173,4.9659,2013.8,2013.4,5.75887]
["bitfinex","ETHUSD",1743127336553,4.9659,2013.8,2013.3,4.96675]
["bitfinex","ETHUSD",1743127336749,0.7901,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1743127339386,10.55611,2013.9,2013.4,4.96661]
["bitfinex","ETHUSD",1743127339578,10.55611,2013.9,2013.5,4.96638]
["bitfinex","ETHUSD",1743127339784,0.19508433,2013.8,2013.5,4.96638]
["bitfinex","ETHUSD",1743127341489,0.19508433,2013.8,2013.5,7.75176056]
["bitfinex","ETHUSD",1743127341791,0.19508433,2013.8,2013.6,4.96619]
["bitfinex","ETHUSD",1743127342169,0.19508433,2013.8,2013.5,2.78538056]
["bitfinex","ETHUSD",1743127342170,5.16088433,2013.8,2013.5,2.78538056]
["bitfinex","ETHUSD",1743127342371,0.19508433,2013.8,2013.5,7.75183056]
["bitfinex","ETHUSD",1743127342556,0.19508433,2013.8,2013.6,4.9662]
["bitfinex","ETHUSD",1743127342759,0.19508433,2013.8,2013.5,7.75183056]
["bitfinex","ETHUSD",1743127342989,0.19508433,2013.8,2013.6,2.11618599]
["bitfinex","ETHUSD",1743127343368,0.19508433,2013.8,2013.5,24.43272]
["bitfinex","ETHUSD",1743127343566,0.19508433,2013.8,2013.5,24.4327]
["bitfinex","ETHUSD",1743127343759,0.19508433,2013.8,2013.5,4.96634]
["bitfinex","ETHUSD",1743127344181,5.16085433,2013.8,2013.4,8.38752557]
["bitfinex","ETHUSD",1743127344388,5.16085433,2013.8,2013.4,19.46671]
["bitfinex","ETHUSD",1743127344565,5.16085433,2013.8,2013.4,22.32938456]
["bitfinex","ETHUSD",1743127344895,4.96599,2013.7,2013.4,2.86267456]
["bitfinex","ETHUSD",1743127345091,4.96599,2013.7,2013.3,4.96672]
["bitfinex","ETHUSD",1743127345278,0.19508433,2013.6,2013.3,9.9335]
["bitfinex","ETHUSD",1743127345486,4.96599,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743127345683,0.19437158,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743127345873,4.96599,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743127346194,0.19437158,2013.6,2013.4,14.5]
["bitfinex","ETHUSD",1743127346375,0.19437158,2013.6,2013.3,4.96672]
["bitfinex","ETHUSD",1743127346573,5.72734,2013.6,2013.2,9.18458557]
["bitfinex","ETHUSD",1743127346767,0.19437158,2013.5,2013.2,26.00277713]
["bitfinex","ETHUSD",1743127350098,0.19437158,2013.5,2013.2,22.58196156]
["bitfinex","ETHUSD",1743127350404,0.19437158,2013.5,2013.2,16.81819156]
["bitfinex","ETHUSD",1743127350775,0.19437158,2013.5,2013.2,2.31819156]
["bitfinex","ETHUSD",1743127351087,5.16084158,2013.5,2013.1,4.96732]
["bitfinex","ETHUSD",1743127351285,5.16084158,2013.5,2013.1,19.46732]
["bitfinex","ETHUSD",1743127352007,0.19437158,2013.5,2013.1,19.46732]
["bitfinex","ETHUSD",1743127352188,0.19437158,2013.5,2013.3,5.75084]
["bitfinex","ETHUSD",1743127352572,8.78183,2013.8,2013.4,4.96672]
["bitfinex","ETHUSD",1743127352780,0.8074,2013.6,2013.2,4.96707]
["bitfinex","ETHUSD",1743127353177,0.19437158,2013.5,2013.2,4.96707]
["bitfinex","ETHUSD",1743127356406,0.7599,2013.4,2013.2,4.96707]
["bitfinex","ETHUSD",1743127356609,0.7599,2013.0,2012.6,4.96855]
["bitfinex","ETHUSD",1743127356794,4.96795,2012.9,2012.7,0.572275]
["bitfinex","ETHUSD",1743127357002,5.16127331,2012.9,2012.7,0.572275]
["bitfinex","ETHUSD",1743127358293,5.16127331,2012.9,2012.5,4.96888]
["bitfinex","ETHUSD",1743127358612,0.19332331,2012.9,2012.7,4.96839]
["bitfinex","ETHUSD",1743127358810,0.19332331,2012.9,2012.8,4.9682]
["bitfinex","ETHUSD",1743127359110,5.5358,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743127359312,0.19059678,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743127359514,10.50311,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743127359712,0.19059678,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743127359891,10.50311,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743127360093,0.19059678,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743127360304,10.50311,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743127360482,0.19059678,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743127360682,10.50311,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743127361003,0.19059678,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743127361384,10.50311,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743127361699,0.19059678,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743127361904,10.50311,2013.2,2012.8,4.9682]
["bitfinex","ETHUSD",1743127362091,0.19059678,2013.1,2012.8,4.9682]
["bitfinex","ETHUSD",1743127362300,10.50311,2013.2,2012.8,6.00415559]
["bitfinex","ETHUSD",1743127362499,0.19059678,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743127362818,10.50311,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743127363024,0.19059678,2013.0,2012.9,14.5]
["bitfinex","ETHUSD",1743127363524,10.50311,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743127363833,0.19059678,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743127364184,10.50311,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743127364422,0.19059678,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743127364606,5.15814678,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743127364815,4.96755,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743127365016,0.19059678,2013.0,2012.7,4.96842]
["bitfinex","ETHUSD",1743127365211,0.19059678,2013.0,2012.7,6.38384956]
["bitfinex","ETHUSD",1743127365525,0.19059678,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743127365970,5.15835678,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743127366236,0.7939,2012.9,2012.5,4.96889]
["bitfinex","ETHUSD",1743127366410,5.76186,2012.9,2012.5,4.96889]
["bitfinex","ETHUSD",1743127366620,5.76186,2012.9,2012.5,6.68488056]
["bitfinex","ETHUSD",1743127366817,0.19059678,2012.8,2012.5,6.68488056]
["bitfinex","ETHUSD",1743127367219,5.76186,2012.9,2012.5,6.68488056]
["bitfinex","ETHUSD",1743127367416,0.18719864,2012.7,2012.5,6.68488056]
["bitfinex","ETHUSD",1743127367624,4.96824,2012.8,2012.5,1.71599056]
["bitfinex","ETHUSD",1743127367935,4.96824,2012.8,2012.3,3.0]
["bitfinex","ETHUSD",1743127367936,4.96824,2012.8,2012.3,4.96926]
["bitfinex","ETHUSD",1743127368104,4.96869,2012.6,2012.1,4.96992]
["bitfinex","ETHUSD",1743127369633,4.96899,2012.5,2012.1,4.96992]
["bitfinex","ETHUSD",1743127369843,4.96919,2012.4,2012.0,0.7623]
["bitfinex","ETHUSD",1743127370015,0.8307,2012.3,2012.0,1.00023381]
["bitfinex","ETHUSD",1743127370419,0.18564566,2012.2,2012.0,7.12552887]
["bitfinex","ETHUSD",1743127370628,0.18564566,2012.2,2012.1,9.15914557]
["bitfinex","ETHUSD",1743127370818,10.52516,2012.7,2012.3,4.96943]
["bitfinex","ETHUSD",1743127371318,10.52516,2012.7,2012.2,4.96957]
["bitfinex","ETHUSD",1743127371516,10.52516,2012.7,2012.2,5.01926079]
["bitfinex","ETHUSD",1743127371833,4.96878,2012.6,2012.2,4.96957]
["bitfinex","ETHUSD",1743127372544,10.52516,2012.7,2012.2,9.98876077]
["bitfinex","ETHUSD",1743127372702,10.52516,2012.7,2012.2,10.68839939]
["bitfinex","ETHUSD",1743127372905,10.52516,2012.7,2012.3,4.9694]
["bitfinex","ETHUSD",1743127373218,4.9687,2012.6,2012.2,5.71882939]
["bitfinex","ETHUSD",1743127373417,4.9687,2012.6,2012.2,5.76852016]
["bitfinex","ETHUSD",1743127375149,4.9687,2012.6,2012.2,10.68839939]
["bitfinex","ETHUSD",1743127375641,15.4938,2012.7,2012.2,10.68839939]
["bitfinex","ETHUSD",1743127375947,15.49374,2012.7,2012.2,5.71882939]
["bitfinex","ETHUSD",1743127376145,15.49373,2012.7,2012.2,10.73806017]
["bitfinex","ETHUSD",1743127376442,10.52516,2012.7,2012.2,5.71882939]
["bitfinex","ETHUSD",1743127376734,5.79916,2012.7,2012.2,5.76851017]
["bitfinex","ETHUSD",1743127376940,5.79916,2012.7,2012.3,5.96519257]
["bitfinex","ETHUSD",1743127378143,11.38898557,2012.9,2012.4,5.84067078]
["bitfinex","ETHUSD",1743127378144,13.46367,2012.9,2012.4,5.84067078]
["bitfinex","ETHUSD",1743127378331,13.46365,2012.9,2012.4,5.84067078]
["bitfinex","ETHUSD",1743127379012,4.96861,2012.7,2012.3,4.96932]
["bitfinex","ETHUSD",1743127382045,4.96861,2012.7,2012.3,9.93865]
["bitfinex","ETHUSD",1743127382235,4.96861,2012.7,2012.4,1.14890794]
["bitfinex","ETHUSD",1743127384738,0.18405072,2012.6,2012.4,1.14890794]
["bitfinex","ETHUSD",1743127384945,4.96861,2012.7,2012.4,1.14890794]
["bitfinex","ETHUSD",1743127385142,0.18405072,2012.6,2012.3,4.96928]
["bitfinex","ETHUSD",1743127385454,4.96927,2012.4,2012.0,1.87629732]
["bitfinex","ETHUSD",1743127385660,4.96958,2012.3,2012.0,0.7707]
["bitfinex","ETHUSD",1743127385853,0.18442855,2012.3,2011.9,4.97023]
["bitfinex","ETHUSD",1743127386045,0.18442855,2012.3,2011.9,9.94046]
["bitfinex","ETHUSD",1743127386243,9.93861,2012.4,2011.9,4.97023]
["bitfinex","ETHUSD",1743127386424,0.18442855,2012.2,2011.9,4.97023]
["bitfinex","ETHUSD",1743127386626,5.79974,2012.3,2011.9,5.01992562]
["bitfinex","ETHUSD",1743127386961,5.79974,2012.3,2011.9,4.97023]
["bitfinex","ETHUSD",1743127387136,0.18442855,2012.2,2011.9,4.97023]
["bitfinex","ETHUSD",1743127387853,0.18442855,2012.2,2011.9,9.94053]
["bitfinex","ETHUSD",1743127388052,0.18442855,2012.2,2011.8,5.870285]
["bitfinex","ETHUSD",1743127388258,5.15420855,2012.2,2011.8,0.086655]
["bitfinex","ETHUSD",1743127388474,4.97001,2012.1,2011.8,0.086655]
["bitfinex","ETHUSD",1743127388753,0.18346291,2012.0,2011.8,0.086655]
["bitfinex","ETHUSD",1743127390640,0.18346291,2012.0,2011.8,5.057305]
["bitfinex","ETHUSD",1743127391050,4.96972,2012.2,2011.8,5.057305]
["bitfinex","ETHUSD",1743127391259,0.18346291,2011.9,2011.8,5.057305]
["bitfinex","ETHUSD",1743127391422,9.93963,2012.2,2011.8,0.086655]
["bitfinex","ETHUSD",1743127391621,0.18346291,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127391825,5.75898,2012.0,2011.8,0.086655]
["bitfinex","ETHUSD",1743127392025,0.18346291,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127392263,5.15388291,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127402285,9.37039848,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127402645,12.92039848,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127405601,26.13032848,2011.9,2011.8,0.086655]
["bitfinex","ETHUSD",1743127406760,12.92039848,2011.9,2011.8,5e-06]
["bitfinex","ETHUSD",1743127406968,4.97265,2011.0,2010.7,0.7964]
["bitfinex","ETHUSD",1743127407151,0.17787671,2010.9,2010.7,0.7964]
["bitfinex","ETHUSD",1743127407785,0.17787671,2010.9,2010.7,15.2964]
["bitfinex","ETHUSD",1743127408167,0.17787671,2010.9,2010.7,20.26972]
["bitfinex","ETHUSD",1743127408367,4.97245,2011.1,2010.7,15.2964]
["bitfinex","ETHUSD",1743127408567,0.17459979,2011.0,2010.7,15.2964]
["bitfinex","ETHUSD",1743127410090,5.14729979,2011.0,2010.7,15.2964]
["bitfinex","ETHUSD",1743127411195,0.17459979,2011.0,2010.7,20.26977]
["bitfinex","ETHUSD",1743127411380,0.17459979,2011.0,2010.7,25.24305]
["bitfinex","ETHUSD",1743127411584,0.17459979,2011.0,2010.7,15.2964]
["bitfinex","ETHUSD",1743127411888,5.14736979,2011.0,2010.7,15.2964]
["bitfinex","ETHUSD",1743127412054,5.14735979,2011.0,2010.7,15.2964]
["bitfinex","ETHUSD",1743127412572,5.74729,2010.9,2010.4,5.73618]
["bitfinex","ETHUSD",1743127412962,5.14783979,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743127413359,4.97343,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743127413560,4.97343,2010.7,2010.4,0.7621]
["bitfinex","ETHUSD",1743127413775,0.17459979,2010.6,2010.3,7.97437]
["bitfinex","ETHUSD",1743127413998,0.17459979,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743127414814,0.17459979,2010.6,2010.4,19.47404]
["bitfinex","ETHUSD",1743127415021,4.728,2010.8,2010.5,0.7621]
["bitfinex","ETHUSD",1743127415512,9.70124,2010.8,2010.5,0.7621]
["bitfinex","ETHUSD",1743127416403,4.728,2010.8,2010.5,0.7621]
["bitfinex","ETHUSD",1743127416592,9.70116,2010.8,2010.5,0.7621]
["bitfinex","ETHUSD",1743127416792,9.70116,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743127417180,4.97352,2010.7,2010.3,0.7621]
["bitfinex","ETHUSD",1743127417571,4.97352,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743127418185,4.97404,2010.5,2010.1,5.78689]
["bitfinex","ETHUSD",1743127418713,4.97416,2010.4,2010.1,15.3121]
["bitfinex","ETHUSD",1743127419226,4.97416,2010.4,2010.1,0.8121]
["bitfinex","ETHUSD",1743127420414,4.97404,2010.5,2010.1,0.8121]
["bitfinex","ETHUSD",1743127420720,4.97404,2010.5,2010.1,5.78697]
["bitfinex","ETHUSD",1743127421026,4.97462,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743127421323,4.97451,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743127421485,9.94909,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743127421687,4.97451,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743127423212,5.5137,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743127423546,4.729,2010.4,2010.1,5.85647]
["bitfinex","ETHUSD",1743127423740,10.47268,2010.6,2010.1,5.90621756]
["bitfinex","ETHUSD",1743127423957,4.97413,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743127424309,0.8193,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743127424513,5.79353,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743127424725,10.7679,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743127425237,5.79353,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743127425932,4.97442,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743127426244,9.94903,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743127426821,9.94894,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743127427027,4.97462,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743127429711,5.96072075,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743127429938,10.68972075,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743127430327,13.68972075,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743127430519,14.23972075,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743127439044,41.03507175,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743127439421,41.27920544,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743127439615,47.28920544,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743127439822,4.97611,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127440126,9.86838667,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127440327,16.83920224,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127440516,17.66300224,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127442054,18.0348592,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127442226,12.93300224,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127442422,14.24218667,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127443052,15.24835562,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127443249,18.66917119,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127444749,13.93917119,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127444955,18.67017119,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127453669,13.93917119,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127453843,18.67117119,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127457470,39.88538319,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127458573,36.46456762,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127459070,15.25035562,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127459273,45.01195862,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743127459770,45.01195862,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127461755,51.02195862,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127467755,45.73995862,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127467955,22.73880362,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127468170,23.28880362,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127468686,19.73880362,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127468892,26.70961919,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127469078,27.51551919,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127469263,24.09470362,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127469781,29.33070362,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127469976,24.09470362,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127470859,19.36270362,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127471059,23.28880362,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127472494,20.43655562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127472696,35.17914562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127472997,33.44393662,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127473567,32.69112262,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127474079,30.96736562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127474277,30.52496562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127475398,25.24296562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127475603,19.88655562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127475761,20.43655562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127475966,19.88655562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127476198,20.43655562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127476499,19.88655562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127479403,13.87655562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127480900,9.14455562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127481113,13.87655562,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127481800,9.87038667,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127482003,5.13838667,2009.6,2009.5,0.8022058]
["bitfinex","ETHUSD",1743127488613,9.86938667,2009.6,2009.5,0.8022058]
["bitfinex","ETHUSD",1743127488822,4.89327667,2009.6,2009.5,0.8022058]
["bitfinex","ETHUSD",1743127489009,0.16227667,2009.6,2009.5,0.8022058]
["bitfinex","ETHUSD",1743127489182,9.70691,2009.7,2009.5,0.8022058]
["bitfinex","ETHUSD",1743127489387,0.1551606,2009.6,2009.5,0.8022058]
["bitfinex","ETHUSD",1743127489608,9.70691,2009.7,2009.5,0.8022058]
["bitfinex","ETHUSD",1743127489819,4.97611,2009.6,2009.5,0.8022058]
["bitfinex","ETHUSD",1743127489995,5.1312706,2009.6,2009.5,0.8022058]
["bitfinex","ETHUSD",1743127490193,12.10208617,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127490524,35.8012486,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127494134,41.8112486,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127494704,70.5172486,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127496328,64.1983586,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127496506,65.8358966,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127496698,65.2858966,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127497095,65.8358966,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127497508,57.8733026,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127497834,51.6977146,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127500341,43.3972706,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127500511,44.5782706,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127500711,47.5782706,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127505739,41.5682706,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127509047,12.8622706,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127509223,13.46463342,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127509415,12.8622706,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127509608,32.9904856,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127510012,19.9430906,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127510427,17.0521086,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127510827,12.8622706,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127512932,0.1551606,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127513138,4.73,2009.6,2009.5,0.7788058]
["bitfinex","ETHUSD",1743127513318,9.8613549,2009.6,2009.5,0.7788058]
["bitfinex","ETHUSD",1743127517151,4.8852449,2009.6,2009.5,0.7788058]
["bitfinex","ETHUSD",1743127517734,9.8613549,2009.6,2009.5,0.7788058]
["bitfinex","ETHUSD",1743127517935,9.8613549,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127520856,13.28217047,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127523353,13.83217047,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127523571,16.83217047,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127525421,17.63627047,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127525625,41.16434847,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127526438,27.53595847,2009.6,2009.5,5.8e-06]
["bitfinex","ETHUSD",1743127527262,9.95461,2009.2,2008.8,0.6627658]
["bitfinex","ETHUSD",1743127527433,9.70637,2009.1,2008.8,0.6627658]
["bitfinex","ETHUSD",1743127527626,9.86245739,2009.1,2008.8,0.6627658]
["bitfinex","ETHUSD",1743127531129,9.86245739,2009.1,2008.8,15.1627658]
["bitfinex","ETHUSD",1743127531787,4.97765,2009.0,2008.8,15.1627658]
["bitfinex","ETHUSD",1743127532159,0.15495005,2008.9,2008.8,15.1627658]
["bitfinex","ETHUSD",1743127533261,9.70636,2009.1,2008.8,15.1627658]
["bitfinex","ETHUSD",1743127533458,0.15478153,2008.9,2008.8,15.1627658]
["bitfinex","ETHUSD",1743127533638,9.70636,2009.1,2008.8,15.1627658]
["bitfinex","ETHUSD",1743127533826,0.15478153,2008.9,2008.8,22.99486094]
["bitfinex","ETHUSD",1743127534025,4.729,2009.1,2008.8,22.99486094]
["bitfinex","ETHUSD",1743127534235,4.729,2009.1,2009.0,0.7929]
["bitfinex","ETHUSD",1743127534762,0.15448662,2009.1,2009.0,0.7929]
["bitfinex","ETHUSD",1743127534962,7.729,2009.3,2009.0,3.94525507]
["bitfinex","ETHUSD",1743127535168,0.15448662,2009.2,2009.0,0.7929]
["bitfinex","ETHUSD",1743127535334,0.15448662,2009.2,2009.0,15.2929]
["bitfinex","ETHUSD",1743127536061,0.15448662,2009.2,2008.7,4.97829]
["bitfinex","ETHUSD",1743127536062,5.13178662,2009.2,2008.7,4.97829]
["bitfinex","ETHUSD",1743127536272,4.97752,2009.1,2008.8,0.8028]
["bitfinex","ETHUSD",1743127536566,5.13221299,2009.0,2008.8,0.8028]
["bitfinex","ETHUSD",1743127537138,0.15461299,2009.0,2008.8,0.8028]
["bitfinex","ETHUSD",1743127541178,0.15461299,2009.0,2008.8,5.78086]
["bitfinex","ETHUSD",1743127541359,4.9771,2009.2,2008.8,0.8028]
["bitfinex","ETHUSD",1743127541671,0.15427599,2009.1,2008.9,14.5]
["bitfinex","ETHUSD",1743127542442,0.15427599,2009.1,2008.8,5.78088]
["bitfinex","ETHUSD",1743127542634,0.15427599,2009.1,2008.8,7.19886956]
["bitfinex","ETHUSD",1743127542869,0.15427599,2009.1,2008.8,21.69886956]
["bitfinex","ETHUSD",1743127543067,0.15427599,2009.1,2009.0,5.7807]
["bitfinex","ETHUSD",1743127543244,0.15427599,2009.1,2009.0,9.20151557]
["bitfinex","ETHUSD",1743127543453,9.70515,2009.6,2009.3,0.8031]
["bitfinex","ETHUSD",1743127544659,4.729,2009.6,2009.3,0.8031]
["bitfinex","ETHUSD",1743127544847,4.729,2009.6,2009.3,5.7799]
["bitfinex","ETHUSD",1743127546676,3.0,2009.8,2009.5,0.8213]
["bitfinex","ETHUSD",1743127546889,7.729,2009.8,2009.5,5.79755]
["bitfinex","ETHUSD",1743127547178,4.97651,2009.5,2009.3,0.7641]
["bitfinex","ETHUSD",1743127547366,4.97611,2009.6,2009.3,0.7641]
["bitfinex","ETHUSD",1743127547567,9.95238,2009.6,2009.3,0.7641]
["bitfinex","ETHUSD",1743127547979,4.97611,2009.6,2009.3,0.7641]
["bitfinex","ETHUSD",1743127548181,9.95236,2009.6,2009.3,0.7641]
["bitfinex","ETHUSD",1743127548354,4.97611,2009.6,2009.3,0.7641]
["bitfinex","ETHUSD",1743127549780,0.15802467,2009.5,2009.3,5.74085]
["bitfinex","ETHUSD",1743127549966,0.15802467,2009.5,2009.3,6.81761959]
["bitfinex","ETHUSD",1743127550172,4.97597,2009.7,2009.3,6.81761959]
["bitfinex","ETHUSD",1743127550488,0.15802467,2009.6,2009.3,5.74085]
["bitfinex","ETHUSD",1743127550973,0.15802467,2009.5,2009.3,5.74085]
["bitfinex","ETHUSD",1743127551192,4.97597,2009.7,2009.3,5.74085]
["bitfinex","ETHUSD",1743127551368,0.15802467,2009.4,2009.3,5.74085]
["bitfinex","ETHUSD",1743127551558,4.97597,2009.7,2009.3,5.74085]
["bitfinex","ETHUSD",1743127551757,0.15802467,2009.6,2009.3,5.74085]
["bitfinex","ETHUSD",1743127551959,4.97597,2009.7,2009.3,5.74085]
["bitfinex","ETHUSD",1743127552158,0.15802467,2009.6,2009.3,5.74085]
["bitfinex","ETHUSD",1743127552381,4.97597,2009.7,2009.3,5.74085]
["bitfinex","ETHUSD",1743127552675,0.15802467,2009.5,2009.3,5.74085]
["bitfinex","ETHUSD",1743127552977,0.15802467,2009.4,2009.3,5.74085]
["bitfinex","ETHUSD",1743127553386,4.97618,2009.6,2009.3,0.7641]
["bitfinex","ETHUSD",1743127553549,0.15802467,2009.4,2009.3,0.7641]
["bitfinex","ETHUSD",1743127553748,7.97562,2009.8,2009.3,0.7641]
["bitfinex","ETHUSD",1743127553983,0.15802467,2009.7,2009.3,0.7641]
["bitfinex","ETHUSD",1743127554284,0.15802467,2009.7,2009.4,4.97655]
["bitfinex","ETHUSD",1743127556979,0.15802467,2009.7,2009.3,5.74079]
["bitfinex","ETHUSD",1743127558191,0.15802467,2009.7,2009.3,5.0264552]
["bitfinex","ETHUSD",1743127558361,0.15802467,2009.7,2009.4,5.77727]
["bitfinex","ETHUSD",1743127558558,0.15802467,2009.7,2009.6,0.8118]
["bitfinex","ETHUSD",1743127558786,4.728,2009.9,2009.6,5.78791]
["bitfinex","ETHUSD",1743127559087,0.15059374,2009.7,2009.6,5.78791]
["bitfinex","ETHUSD",1743127559251,4.728,2009.9,2009.6,0.8118]
["bitfinex","ETHUSD",1743127559455,0.15059374,2009.7,2009.6,0.8118]
["bitfinex","ETHUSD",1743127559679,9.70337,2009.9,2009.6,0.8118]
["bitfinex","ETHUSD",1743127559880,0.15059374,2009.7,2009.6,0.8118]
["bitfinex","ETHUSD",1743127560089,9.70337,2009.9,2009.6,0.8118]
["bitfinex","ETHUSD",1743127560281,0.15059374,2009.7,2009.6,0.8118]
["bitfinex","ETHUSD",1743127560482,9.70337,2009.9,2009.6,0.8118]
["bitfinex","ETHUSD",1743127560684,0.15059374,2009.7,2009.6,0.8118]
["bitfinex","ETHUSD",1743127560858,9.70337,2009.9,2009.6,0.8118]
["bitfinex","ETHUSD",1743127561055,0.15059374,2009.7,2009.6,0.8118]
["bitfinex","ETHUSD",1743127561260,4.728,2009.9,2009.6,0.8118]
["bitfinex","ETHUSD",1743127561561,4.728,2009.9,2009.6,5.78791]
["bitfinex","ETHUSD",1743127561878,0.15059374,2009.8,2009.6,5.78791]
["bitfinex","ETHUSD",1743127566292,0.15059374,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743127566989,0.15059374,2009.8,2009.6,10.7637]
["bitfinex","ETHUSD",1743127567192,0.15059374,2009.8,2009.6,5.78774]
["bitfinex","ETHUSD",1743127567592,0.15059374,2009.8,2009.7,4.97586]
["bitfinex","ETHUSD",1743127567813,0.15059374,2009.8,2009.7,5.79676]
["bitfinex","ETHUSD",1743127568093,0.15059374,2009.8,2009.7,6.87312]
["bitfinex","ETHUSD",1743127568291,4.727,2010.1,2009.7,6.87312]
["bitfinex","ETHUSD",1743127568492,0.15059374,2009.8,2009.7,6.87312]
["bitfinex","ETHUSD",1743127568707,4.727,2010.1,2009.7,11.84878]
["bitfinex","ETHUSD",1743127568871,0.15059374,2009.8,2009.7,11.84878]
["bitfinex","ETHUSD",1743127569077,4.727,2010.1,2009.8,4.97557]
["bitfinex","ETHUSD",1743127569878,12.70172,2010.2,2009.8,4.97551]
["bitfinex","ETHUSD",1743127570198,12.70172,2010.2,2009.8,5.79691]
["bitfinex","ETHUSD",1743127571102,3.0,2010.2,2009.8,5.7969]
["bitfinex","ETHUSD",1743127571301,7.727,2010.2,2009.9,5.02510112]
["bitfinex","ETHUSD",1743127571781,7.727,2010.2,2009.9,4.97535]
["bitfinex","ETHUSD",1743127572506,12.7018,2010.2,2009.8,7.3288798]
["bitfinex","ETHUSD",1743127572709,12.7018,2010.2,2009.8,5.7969]
["bitfinex","ETHUSD",1743127573229,4.97572,2009.8,2009.5,0.8214]
["bitfinex","ETHUSD",1743127573426,4.97627,2009.6,2009.2,11.00706]
["bitfinex","ETHUSD",1743127573628,4.97627,2009.6,2009.2,4.97697]
["bitfinex","ETHUSD",1743127573780,4.97627,2009.6,2009.2,6.39661056]
["bitfinex","ETHUSD",1743127574496,4.97586,2009.7,2009.3,4.97683]
["bitfinex","ETHUSD",1743127576728,9.70163,2009.8,2009.4,5.7387]
["bitfinex","ETHUSD",1743127577330,9.70163,2009.8,2009.4,0.7621]
["bitfinex","ETHUSD",1743127577483,4.9759,2009.7,2009.4,0.7621]
["bitfinex","ETHUSD",1743127579812,0.15480745,2009.6,2009.4,0.7621]
["bitfinex","ETHUSD",1743127580106,4.9759,2009.7,2009.4,0.7621]
["bitfinex","ETHUSD",1743127580408,0.15480745,2009.6,2009.4,0.7621]
["bitfinex","ETHUSD",1743127580610,0.15480745,2009.6,2009.4,5.73861]
["bitfinex","ETHUSD",1743127580915,7.726,2009.9,2009.7,0.7897]
["bitfinex","ETHUSD",1743127581128,4.726,2009.9,2009.7,0.7897]
["bitfinex","ETHUSD",1743127581435,4.97465,2010.2,2009.7,5.76546]
["bitfinex","ETHUSD",1743127581640,2.03744519,2010.3,2010.0,4.97512]
["bitfinex","ETHUSD",1743127581924,5.03744519,2010.3,2010.1,5.01290913]
["bitfinex","ETHUSD",1743127582228,2.03744519,2010.3,2010.1,9.14806557]
["bitfinex","ETHUSD",1743127582579,2.03744519,2010.3,2010.1,9.14798557]
["bitfinex","ETHUSD",1743127582784,2.03744519,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743127586524,2.03744519,2010.3,2010.2,5.78022]
["bitfinex","ETHUSD",1743127587031,2.03744519,2010.3,2010.2,5.82996229]
["bitfinex","ETHUSD",1743127587198,2.03744519,2010.3,2010.2,8.65276479]
["bitfinex","ETHUSD",1743127588236,2.03744519,2010.3,2010.2,3.67814479]
["bitfinex","ETHUSD",1743127588409,2.03744519,2010.3,2010.0,5.75522]
["bitfinex","ETHUSD",1743127588836,2.03744519,2010.3,2010.1,4.97485]
["bitfinex","ETHUSD",1743127591263,2.03744519,2010.3,2010.1,5.0245938]
["bitfinex","ETHUSD",1743127591430,2.03744519,2010.3,2010.1,4.97485]
["bitfinex","ETHUSD",1743127591732,2.03744519,2010.3,2010.2,1.41508856]
["bitfinex","ETHUSD",1743127594728,2.18245994,2010.3,2010.2,1.41508856]
["bitfinex","ETHUSD",1743127595134,2.18245994,2010.3,2010.2,6.38970856]
["bitfinex","ETHUSD",1743127595530,2.18245994,2010.3,2010.2,10.60982413]
["bitfinex","ETHUSD",1743127600045,2.18245994,2010.3,2010.2,7.18900856]
["bitfinex","ETHUSD",1743127605617,2.18245994,2010.3,2010.1,4.97485]
["bitfinex","ETHUSD",1743127605819,2.18245994,2010.3,2010.2,4.97462]
["bitfinex","ETHUSD",1743127606726,2.18245994,2010.3,2010.2,8.39543557]
["bitfinex","ETHUSD",1743127606929,0.14501475,2010.3,2010.2,9.21467621]
["bitfinex","ETHUSD",1743127607143,8.4943,2010.7,2010.3,4.97416]
["bitfinex","ETHUSD",1743127607446,0.14665938,2010.6,2010.5,4.97388]
["bitfinex","ETHUSD",1743127607818,3.0,2010.8,2010.5,4.97388]
["bitfinex","ETHUSD",1743127608028,0.14665938,2010.7,2010.5,4.97388]
["bitfinex","ETHUSD",1743127608213,0.14665938,2010.7,2010.4,4.97411]
["bitfinex","ETHUSD",1743127608418,5.12012938,2010.7,2010.3,1.41888362]
["bitfinex","ETHUSD",1743127608646,5.12012938,2010.7,2010.3,6.39323362]
["bitfinex","ETHUSD",1743127609121,5.12012938,2010.7,2010.1,4.97484]
["bitfinex","ETHUSD",1743127609122,4.97402,2010.5,2010.1,4.97484]
["bitfinex","ETHUSD",1743127609651,0.14665938,2010.4,2010.1,4.97484]
["bitfinex","ETHUSD",1743127612447,0.14665938,2010.4,2010.2,4.97461]
["bitfinex","ETHUSD",1743127612749,5.74399,2010.6,2010.2,4.97461]
["bitfinex","ETHUSD",1743127612951,0.14665938,2010.5,2010.2,4.97461]
["bitfinex","ETHUSD",1743127613759,0.14665938,2010.5,2010.1,4.97484]
["bitfinex","ETHUSD",1743127614054,0.14665938,2010.5,2010.1,9.94961]
["bitfinex","ETHUSD",1743127614353,0.14665938,2010.5,2010.1,9.94941]
["bitfinex","ETHUSD",1743127614733,0.14665938,2010.5,2010.1,4.9747]
["bitfinex","ETHUSD",1743127615446,0.14665938,2010.5,2010.1,9.94947]
["bitfinex","ETHUSD",1743127616354,0.14665938,2010.5,2010.1,4.9747]
["bitfinex","ETHUSD",1743127616647,0.14665938,2010.5,2010.1,9.94944]
["bitfinex","ETHUSD",1743127617151,0.14665938,2010.5,2010.2,4.97452]
["bitfinex","ETHUSD",1743127617847,0.14665938,2010.5,2010.1,4.9747]
["bitfinex","ETHUSD",1743127618151,0.14665938,2010.5,2010.1,9.94947]
["bitfinex","ETHUSD",1743127618654,0.14665938,2010.5,2010.2,4.97457]
["bitfinex","ETHUSD",1743127618947,0.14665938,2010.5,2010.2,1.071877]
["bitfinex","ETHUSD",1743127619116,0.14665938,2010.5,2010.4,4.97413]
["bitfinex","ETHUSD",1743127619321,13.46507,2010.8,2010.4,4.97413]
["bitfinex","ETHUSD",1743127619631,0.14636422,2010.7,2010.4,5.02386678]
["bitfinex","ETHUSD",1743127620625,0.14636422,2010.7,2010.4,4.97413]
["bitfinex","ETHUSD",1743127622256,0.14636422,2010.7,2010.4,9.94806]
["bitfinex","ETHUSD",1743127622457,0.14636422,2010.7,2010.5,4.97383]
["bitfinex","ETHUSD",1743127623257,0.14636422,2010.7,2010.4,4.97393]
["bitfinex","ETHUSD",1743127623426,0.14636422,2010.7,2010.4,9.94795]
["bitfinex","ETHUSD",1743127624956,0.14636422,2010.7,2010.4,11.024445]
["bitfinex","ETHUSD",1743127625625,0.14636422,2010.7,2010.5,4.97375]
["bitfinex","ETHUSD",1743127626061,0.14636422,2010.7,2010.4,6.050425]
["bitfinex","ETHUSD",1743127628068,0.14636422,2010.7,2010.4,1.076495]
["bitfinex","ETHUSD",1743127628361,5.73823,2010.4,2009.9,4.97536]
["bitfinex","ETHUSD",1743127628533,5.12111505,2010.3,2009.9,4.97536]
["bitfinex","ETHUSD",1743127628862,0.7641,2010.2,2009.8,4.97561]
["bitfinex","ETHUSD",1743127629161,0.7641,2010.2,2009.8,4.97552]
["bitfinex","ETHUSD",1743127629355,0.14657505,2010.1,2009.9,0.497552]
["bitfinex","ETHUSD",1743127629561,0.7641,2010.2,2009.9,0.497552]
["bitfinex","ETHUSD",1743127629734,0.14657505,2010.1,2009.9,0.497552]
["bitfinex","ETHUSD",1743127630731,0.7641,2010.2,2009.9,5.472812]
["bitfinex","ETHUSD",1743127631162,0.14657505,2010.1,2009.9,5.472812]
["bitfinex","ETHUSD",1743127631349,5.73885,2010.2,2009.7,4.97586]
["bitfinex","ETHUSD",1743127631551,0.14657505,2010.1,2009.8,4.97561]
["bitfinex","ETHUSD",1743127631857,4.97488,2010.1,2009.7,4.97586]
["bitfinex","ETHUSD",1743127632061,0.14547856,2010.0,2009.7,4.97586]
["bitfinex","ETHUSD",1743127632362,0.14547856,2010.0,2009.7,4.97575]
["bitfinex","ETHUSD",1743127632525,4.97493,2010.1,2009.7,5.5893767]
["bitfinex","ETHUSD",1743127632978,0.14547856,2010.0,2009.7,5.5893767]
["bitfinex","ETHUSD",1743127633774,0.14547856,2010.0,2009.7,5.5893467]
["bitfinex","ETHUSD",1743127634129,0.7786,2009.9,2009.6,4.97607]
["bitfinex","ETHUSD",1743127634633,0.14547856,2009.8,2009.7,5.02561559]
["bitfinex","ETHUSD",1743127634848,0.14547856,2009.8,2009.7,5.81511559]
["bitfinex","ETHUSD",1743127635068,0.14547856,2009.8,2009.7,5.76536]
["bitfinex","ETHUSD",1743127635244,4.722,2010.0,2009.8,4.97551]
["bitfinex","ETHUSD",1743127635977,4.722,2010.0,2009.7,7.67921956]
["bitfinex","ETHUSD",1743127636286,4.722,2010.0,2009.7,12.65497956]
["bitfinex","ETHUSD",1743127636574,4.722,2010.0,2009.8,5.025341]
["bitfinex","ETHUSD",1743127636737,4.722,2010.0,2009.8,0.049751]
["bitfinex","ETHUSD",1743127636942,4.722,2010.0,2009.7,7.67911956]
["bitfinex","ETHUSD",1743127637675,4.722,2010.0,2009.7,12.65485956]
["bitfinex","ETHUSD",1743127638045,4.97466,2010.2,2009.8,4.97559]
["bitfinex","ETHUSD",1743127638244,4.97466,2010.2,2009.8,5.02534066]
["bitfinex","ETHUSD",1743127638943,4.97466,2010.2,2009.8,0.04975066]
["bitfinex","ETHUSD",1743127639144,9.94952,2010.2,2009.8,0.04975066]
["bitfinex","ETHUSD",1743127639875,5.11975802,2010.1,2009.8,0.04975066]
["bitfinex","ETHUSD",1743127643449,0.14488802,2010.1,2009.8,0.04975066]
["bitfinex","ETHUSD",1743127643954,0.14311661,2010.0,2009.8,0.04975066]
["bitfinex","ETHUSD",1743127644166,4.97466,2010.2,2009.8,0.97333028]
["bitfinex","ETHUSD",1743127644346,0.14311661,2010.1,2009.8,0.04975066]
["bitfinex","ETHUSD",1743127644556,4.97491,2010.1,2009.8,0.04975066]
["bitfinex","ETHUSD",1743127644768,0.14311661,2010.0,2009.8,0.04975066]
["bitfinex","ETHUSD",1743127646148,0.14311661,2010.0,2009.8,5.02526066]
["bitfinex","ETHUSD",1743127646349,4.97466,2010.2,2009.8,5.02526066]
["bitfinex","ETHUSD",1743127646552,0.14311661,2010.1,2009.8,5.02526066]
["bitfinex","ETHUSD",1743127646750,9.94943,2010.2,2009.8,5.02526066]
["bitfinex","ETHUSD",1743127646951,0.14311661,2010.1,2009.8,5.02526066]
["bitfinex","ETHUSD",1743127647164,9.94943,2010.2,2009.8,5.02526066]
["bitfinex","ETHUSD",1743127647362,0.14311661,2010.1,2009.8,5.02526066]
["bitfinex","ETHUSD",1743127647567,9.94943,2010.2,2009.8,5.02526066]
["bitfinex","ETHUSD",1743127647772,0.14311661,2010.1,2009.8,19.52526066]
["bitfinex","ETHUSD",1743127647992,9.94943,2010.2,2009.8,14.5]
["bitfinex","ETHUSD",1743127648176,0.14311661,2010.1,2009.9,4.97527]
["bitfinex","ETHUSD",1743127648381,0.7786,2010.3,2010.0,4.97512]
["bitfinex","ETHUSD",1743127648577,0.14277912,2010.2,2009.9,9.95053]
["bitfinex","ETHUSD",1743127648789,0.14277912,2010.2,2009.9,4.97526]
["bitfinex","ETHUSD",1743127649395,5.11746912,2010.2,2009.8,25.26494013]
["bitfinex","ETHUSD",1743127649579,4.97496,2010.1,2009.8,14.5]
["bitfinex","ETHUSD",1743127649891,0.14320098,2010.0,2009.8,19.47551]
["bitfinex","ETHUSD",1743127650261,4.97469,2010.2,2009.8,19.47551]
["bitfinex","ETHUSD",1743127650461,0.14320098,2009.9,2009.8,19.47551]
["bitfinex","ETHUSD",1743127650695,4.97469,2010.2,2009.8,22.34165656]
["bitfinex","ETHUSD",1743127650891,0.14320098,2009.9,2009.8,19.47551]
["bitfinex","ETHUSD",1743127651092,4.97469,2010.2,2009.8,19.47551]
["bitfinex","ETHUSD",1743127651594,0.14320098,2010.1,2009.8,19.47551]
["bitfinex","ETHUSD",1743127651891,4.97469,2010.2,2009.8,19.47551]
["bitfinex","ETHUSD",1743127652383,0.14320098,2010.1,2009.8,19.47551]
["bitfinex","ETHUSD",1743127652583,4.97469,2010.2,2009.8,22.34165656]
["bitfinex","ETHUSD",1743127652789,0.14320098,2010.1,2009.8,22.34165656]
["bitfinex","ETHUSD",1743127653083,4.97469,2010.2,2009.8,22.34165656]
["bitfinex","ETHUSD",1743127653272,0.14320098,2010.0,2009.8,22.34165656]
["bitfinex","ETHUSD",1743127653471,4.97469,2010.2,2009.8,22.34165656]
["bitfinex","ETHUSD",1743127653672,0.14315881,2009.9,2009.8,22.34165656]
["bitfinex","ETHUSD",1743127653893,4.97469,2010.2,2009.8,22.34165656]
["bitfinex","ETHUSD",1743127654062,0.14315881,2009.9,2009.8,19.47551]
["bitfinex","ETHUSD",1743127654267,4.97489,2010.1,2009.8,14.5]
["bitfinex","ETHUSD",1743127654465,0.14315881,2009.9,2009.8,14.5]
["bitfinex","ETHUSD",1743127654790,5.11852881,2009.9,2009.5,0.7832]
["bitfinex","ETHUSD",1743127654976,5.78411,2009.7,2009.3,5.75992]
["bitfinex","ETHUSD",1743127655161,0.8082,2009.7,2009.3,10.73664]
["bitfinex","ETHUSD",1743127655360,0.14315881,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743127655596,0.8082,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743127655779,0.14315881,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743127655978,0.8082,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743127656185,0.14315881,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743127656387,5.78412,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743127656589,0.14315881,2009.6,2009.4,14.5]
["bitfinex","ETHUSD",1743127656866,5.78412,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743127657075,0.14163994,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743127657274,5.78412,2009.7,2009.4,14.5]
["bitfinex","ETHUSD",1743127657476,0.14163994,2009.5,2009.4,14.5]
["bitfinex","ETHUSD",1743127657671,0.8082,2009.7,2009.4,15.78467236]
["bitfinex","ETHUSD",1743127657976,0.8082,2009.7,2009.4,20.76124236]
["bitfinex","ETHUSD",1743127658175,0.14163994,2009.6,2009.4,20.76124236]
["bitfinex","ETHUSD",1743127658377,0.8082,2009.7,2009.4,20.76124236]
["bitfinex","ETHUSD",1743127658669,0.14163994,2009.6,2009.4,20.76124236]
["bitfinex","ETHUSD",1743127659073,0.8082,2009.7,2009.4,20.76124236]
["bitfinex","ETHUSD",1743127659588,0.14163994,2009.6,2009.4,20.76124236]
["bitfinex","ETHUSD",1743127659768,0.8082,2009.7,2009.4,20.76124236]
["bitfinex","ETHUSD",1743127659971,0.14163994,2009.6,2009.4,19.47657]
["bitfinex","ETHUSD",1743127660171,0.8082,2009.7,2009.4,19.47657]
["bitfinex","ETHUSD",1743127660381,0.14163994,2009.6,2009.4,19.47657]
["bitfinex","ETHUSD",1743127660781,0.14163994,2009.5,2009.4,19.47657]
["bitfinex","ETHUSD",1743127660996,0.8082,2009.7,2009.4,19.47657]
["bitfinex","ETHUSD",1743127661296,0.14163994,2009.6,2009.4,19.47657]
["bitfinex","ETHUSD",1743127661606,0.8082,2009.7,2009.4,19.47657]
["bitfinex","ETHUSD",1743127661906,0.14163994,2009.6,2009.4,19.47657]
["bitfinex","ETHUSD",1743127662282,0.8082,2009.7,2009.4,21.921899]
["bitfinex","ETHUSD",1743127662801,0.14163994,2009.6,2009.4,21.921899]
["bitfinex","ETHUSD",1743127662989,0.8082,2009.7,2009.4,21.921899]
["bitfinex","ETHUSD",1743127663178,0.14163994,2009.6,2009.4,21.921899]
["bitfinex","ETHUSD",1743127663379,0.8082,2009.7,2009.4,21.921899]
["bitfinex","ETHUSD",1743127663580,0.14163994,2009.6,2009.4,21.921899]
["bitfinex","ETHUSD",1743127663906,0.8082,2009.7,2009.4,21.921809]
["bitfinex","ETHUSD",1743127664202,16.45551246,2009.9,2009.4,22.752409]
["bitfinex","ETHUSD",1743127664372,0.14163994,2009.8,2009.6,4.9761]
["bitfinex","ETHUSD",1743127664570,0.14163994,2009.8,2009.6,7.25627872]
["bitfinex","ETHUSD",1743127664772,5.4872,2010.1,2009.7,9.27703375]
["bitfinex","ETHUSD",1743127665078,0.14147114,2010.0,2009.7,0.8306]
["bitfinex","ETHUSD",1743127665280,5.11663114,2010.0,2009.7,0.8306]
["bitfinex","ETHUSD",1743127666386,0.14147114,2010.0,2009.7,5.85613223]
["bitfinex","ETHUSD",1743127666706,0.14147114,2010.0,2009.7,7.28142801]
["bitfinex","ETHUSD",1743127667700,0.14147114,2010.0,2009.7,16.80564801]
["bitfinex","ETHUSD",1743127667884,0.14147114,2010.0,2009.7,15.3306]
["bitfinex","ETHUSD",1743127668609,0.14147114,2010.0,2009.7,0.8306]
["bitfinex","ETHUSD",1743127668899,0.14147114,2010.0,2009.7,5.85620223]
["bitfinex","ETHUSD",1743127669396,0.14147114,2010.0,2009.7,0.04975223]
["bitfinex","ETHUSD",1743127669597,0.14147114,2010.0,2009.6,4.97596]
["bitfinex","ETHUSD",1743127669777,0.14147114,2010.0,2009.6,7.83994456]
["bitfinex","ETHUSD",1743127670174,0.14147114,2010.0,2009.6,12.81594456]
["bitfinex","ETHUSD",1743127670595,0.14147114,2010.0,2009.6,7.83994456]
["bitfinex","ETHUSD",1743127671004,0.14147114,2010.0,2009.6,12.81586456]
["bitfinex","ETHUSD",1743127671803,0.14147114,2010.0,2009.6,7.83990456]
["bitfinex","ETHUSD",1743127672307,0.14147114,2010.0,2009.6,4.97592]
["bitfinex","ETHUSD",1743127672604,0.14147114,2010.0,2009.6,19.47592]
["bitfinex","ETHUSD",1743127672906,0.14147114,2010.0,2009.7,4.9758]
["bitfinex","ETHUSD",1743127673205,0.14147114,2010.0,2009.7,5.02555225]
["bitfinex","ETHUSD",1743127678112,0.14147114,2010.0,2009.7,10.00131225]
["bitfinex","ETHUSD",1743127678281,0.14147114,2010.0,2009.7,12.82044278]
["bitfinex","ETHUSD",1743127678475,0.14147114,2010.0,2009.8,5.7712]
["bitfinex","ETHUSD",1743127678681,4.721,2010.2,2009.9,4.97537]
["bitfinex","ETHUSD",1743127679080,9.69566,2010.2,2009.8,5.77118]
["bitfinex","ETHUSD",1743127679410,4.721,2010.2,2009.8,0.7956]
["bitfinex","ETHUSD",1743127680609,4.721,2010.2,2009.8,1.37530585]
["bitfinex","ETHUSD",1743127680814,4.721,2010.2,2009.8,3.50788155]
["bitfinex","ETHUSD",1743127681328,4.721,2010.2,2009.8,1.37530585]
["bitfinex","ETHUSD",1743127681512,6.8535757,2010.2,2009.8,1.37530585]
["bitfinex","ETHUSD",1743127681875,6.8535757,2010.2,2009.8,0.57970585]
["bitfinex","ETHUSD",1743127684182,6.8535757,2010.2,2009.6,2.9098757]
["bitfinex","ETHUSD",1743127684504,0.7975,2010.0,2009.6,0.7773]
["bitfinex","ETHUSD",1743127685220,0.14062739,2009.9,2009.6,0.7773]
["bitfinex","ETHUSD",1743127685523,0.14062739,2009.9,2009.6,2.9098757]
["bitfinex","ETHUSD",1743127685723,0.14062739,2009.9,2009.7,2.18232751]
["bitfinex","ETHUSD",1743127685912,0.14062739,2009.9,2009.8,0.29596275]
["bitfinex","ETHUSD",1743127686113,5.4859,2010.2,2009.8,0.29596275]
["bitfinex","ETHUSD",1743127686336,0.14062739,2009.9,2009.8,2.1325757]
["bitfinex","ETHUSD",1743127686513,5.4859,2010.2,2009.8,2.1325757]
["bitfinex","ETHUSD",1743127686715,0.14062739,2009.9,2009.8,2.1325757]
["bitfinex","ETHUSD",1743127686914,0.14062739,2009.9,2009.7,2.18232751]
["bitfinex","ETHUSD",1743127687128,5.4859,2010.2,2009.8,2.1325757]
["bitfinex","ETHUSD",1743127687326,5.4859,2010.2,2009.8,2.42853845]
["bitfinex","ETHUSD",1743127688391,0.7649,2010.4,2009.9,0.7961]
["bitfinex","ETHUSD",1743127688629,0.7649,2010.6,2010.2,2.1325757]
["bitfinex","ETHUSD",1743127688792,3.0,2010.5,2010.1,2.1325757]
["bitfinex","ETHUSD",1743127688997,3.0,2010.5,2010.1,0.29784216]
["bitfinex","ETHUSD",1743127689194,3.0,2010.5,2010.1,14.5]
["bitfinex","ETHUSD",1743127689514,7.6184757,2010.6,2010.2,0.04974015]
["bitfinex","ETHUSD",1743127690022,7.6184757,2010.6,2010.1,14.5]
["bitfinex","ETHUSD",1743127690326,5.4859,2010.6,2010.1,14.5]
["bitfinex","ETHUSD",1743127691341,5.4859,2010.6,2010.1,16.6325757]
["bitfinex","ETHUSD",1743127693332,5.4859,2010.6,2010.1,18.41310972]
["bitfinex","ETHUSD",1743127693838,5.4859,2010.6,2010.1,16.28053402]
["bitfinex","ETHUSD",1743127693999,5.4859,2010.6,2010.1,16.6325757]
["bitfinex","ETHUSD",1743127696432,5.4859,2010.6,2010.2,2.18231586]
["bitfinex","ETHUSD",1743127696631,3.0,2010.7,2010.3,2.1325757]
["bitfinex","ETHUSD",1743127696856,3.0,2010.7,2010.4,0.04973619]
["bitfinex","ETHUSD",1743127697030,3.0,2010.7,2010.4,2.18231189]
["bitfinex","ETHUSD",1743127697332,3.0,2010.7,2010.4,2.48361308]
["bitfinex","ETHUSD",1743127698316,3.0,2010.7,2010.4,0.30130119]
["bitfinex","ETHUSD",1743127698508,3.8126,2010.8,2010.4,2.43387689]
["bitfinex","ETHUSD",1743127699033,3.0,2010.8,2010.6,2.1325757]
["bitfinex","ETHUSD",1743127699237,3.0,2010.8,2010.5,0.04973249]
["bitfinex","ETHUSD",1743127699238,1.00222661,2010.9,2010.7,2.1325757]
["bitfinex","ETHUSD",1743127699409,0.8145,2011.2,2010.7,2.42454327]
["bitfinex","ETHUSD",1743127699613,1.00451798,2011.0,2010.8,2.18230263]
["bitfinex","ETHUSD",1743127699815,1.00451798,2011.0,2010.8,2.1325757]
["bitfinex","ETHUSD",1743127700148,0.14429771,2010.9,2010.8,2.1325757]
["bitfinex","ETHUSD",1743127700319,3.0,2011.1,2010.7,2.18230262]
["bitfinex","ETHUSD",1743127700636,0.14429771,2010.9,2010.7,2.18230262]
["bitfinex","ETHUSD",1743127700835,4.00262511,2011.1,2010.7,3.92924288]
["bitfinex","ETHUSD",1743127701033,0.14429771,2010.8,2010.7,1.79666718]
["bitfinex","ETHUSD",1743127701539,4.00262511,2011.1,2010.7,1.79666718]
["bitfinex","ETHUSD",1743127701723,0.14429771,2010.8,2010.7,1.74694026]
["bitfinex","ETHUSD",1743127701931,4.00262511,2011.1,2010.7,1.74694026]
["bitfinex","ETHUSD",1743127702126,0.14699646,2010.8,2010.7,1.74694026]
["bitfinex","ETHUSD",1743127702335,4.00262511,2011.1,2010.7,1.74694026]
["bitfinex","ETHUSD",1743127702529,5.5335,2011.2,2010.7,1.74694026]
["bitfinex","ETHUSD",1743127702530,0.14699646,2010.8,2010.7,1.74694026]
["bitfinex","ETHUSD",1743127702840,5.5335,2011.2,2010.7,0.84632388]
["bitfinex","ETHUSD",1743127703039,0.14699646,2010.8,2010.7,0.84632388]
["bitfinex","ETHUSD",1743127703240,5.5335,2011.2,2010.7,0.84632388]
["bitfinex","ETHUSD",1743127703443,0.14699646,2010.8,2010.7,0.7966]
["bitfinex","ETHUSD",1743127703608,6.53312149,2011.2,2010.7,2.71839505]
["bitfinex","ETHUSD",1743127703809,0.14699646,2010.8,2010.7,2.71839505]
["bitfinex","ETHUSD",1743127704009,6.53312149,2011.2,2010.7,2.71839505]
["bitfinex","ETHUSD",1743127704219,0.14699646,2010.8,2010.7,2.71839505]
["bitfinex","ETHUSD",1743127704433,6.53312149,2011.2,2010.7,2.71839505]
["bitfinex","ETHUSD",1743127704642,0.14699646,2010.8,2010.7,0.84632382]
["bitfinex","ETHUSD",1743127704817,6.53312149,2011.2,2010.7,0.84632382]
["bitfinex","ETHUSD",1743127705017,0.14699646,2010.8,2010.7,0.84632382]
["bitfinex","ETHUSD",1743127705222,3.7954,2011.4,2010.8,0.7966]
["bitfinex","ETHUSD",1743127705422,0.9829877,2011.3,2010.9,3.47383092]
["bitfinex","ETHUSD",1743127705624,1.12998416,2011.3,2011.0,0.42704309]
["bitfinex","ETHUSD",1743127709815,1.12998416,2011.3,2011.1,4.25022961]
["bitfinex","ETHUSD",1743127710148,0.14699646,2011.3,2011.1,4.25022961]
["bitfinex","ETHUSD",1743127710441,1.01275654,2011.4,2011.1,4.25022961]
["bitfinex","ETHUSD",1743127710610,0.13913794,2011.2,2011.1,4.25022961]
["bitfinex","ETHUSD",1743127710815,1.01275654,2011.4,2011.1,4.71795688]
["bitfinex","ETHUSD",1743127711024,0.13913794,2011.2,2011.1,4.71795688]
["bitfinex","ETHUSD",1743127711223,1.01275654,2011.4,2011.1,4.71795688]
["bitfinex","ETHUSD",1743127711427,0.13913794,2011.2,2011.1,4.71795688]
["bitfinex","ETHUSD",1743127711643,1.01275654,2011.4,2011.1,4.66823958]
["bitfinex","ETHUSD",1743127711823,0.13913794,2011.2,2011.1,4.66823958]
["bitfinex","ETHUSD",1743127712021,1.01275654,2011.4,2011.1,4.66823958]
["bitfinex","ETHUSD",1743127712250,1.01275654,2011.4,2011.3,3.42411231]
["bitfinex","ETHUSD",1743127712741,4.36734144,2011.5,2011.3,3.42411231]
["bitfinex","ETHUSD",1743127713317,4.36734144,2011.5,2011.4,0.7724]
["bitfinex","ETHUSD",1743127713530,4.36734144,2011.5,2011.4,1.19205123]
["bitfinex","ETHUSD",1743127714344,4.36734144,2011.5,2011.4,1.2417622]
["bitfinex","ETHUSD",1743127714719,4.50766093,2011.5,2011.4,1.19205123]
["bitfinex","ETHUSD",1743127716551,4.50766093,2011.5,2011.4,6.21342024]
["bitfinex","ETHUSD",1743127716552,0.14031949,2011.5,2011.4,6.21342024]
["bitfinex","ETHUSD",1743127716760,0.8166,2011.9,2011.5,4.97121]
["bitfinex","ETHUSD",1743127716932,5.78705,2011.9,2011.6,1.11846302]
["bitfinex","ETHUSD",1743127717822,0.05,2011.9,2011.6,6.08944302]
["bitfinex","ETHUSD",1743127718022,0.05,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743127718223,0.05,2011.9,2011.8,5.02037003]
["bitfinex","ETHUSD",1743127720736,0.05,2011.9,2011.8,19.52037003]
["bitfinex","ETHUSD",1743127721055,0.05,2011.9,2011.8,22.94839354]
["bitfinex","ETHUSD",1743127722763,0.05,2011.9,2011.8,23.70259354]
["bitfinex","ETHUSD",1743127724266,0.19698428,2011.9,2011.8,23.70259354]
["bitfinex","ETHUSD",1743127724451,0.05,2011.9,2011.8,23.70259354]
["bitfinex","ETHUSD",1743127724656,0.19698428,2011.9,2011.8,23.70259354]
["bitfinex","ETHUSD",1743127724850,0.05,2011.9,2011.8,23.70259354]
["bitfinex","ETHUSD",1743127725165,0.05,2011.9,2011.8,27.07687319]
["bitfinex","ETHUSD",1743127725368,0.19698428,2011.9,2011.8,27.07687319]
["bitfinex","ETHUSD",1743127725536,0.05,2011.9,2011.8,27.07687319]
["bitfinex","ETHUSD",1743127738675,0.05,2011.9,2011.8,24.07687319]
["bitfinex","ETHUSD",1743127738978,0.05,2011.9,2011.8,29.20460833]
["bitfinex","ETHUSD",1743127743571,0.05,2011.9,2011.8,31.33234347]
["bitfinex","ETHUSD",1743127743878,0.05,2011.9,2011.8,31.88234347]
["bitfinex","ETHUSD",1743127745181,0.05,2011.9,2011.8,37.91234347]
["bitfinex","ETHUSD",1743127746493,0.796,2012.8,2012.6,4.9686]
["bitfinex","ETHUSD",1743127746699,0.796,2012.8,2012.7,0.993754]
["bitfinex","ETHUSD",1743127747182,0.796,2012.8,2012.7,5.962204]
["bitfinex","ETHUSD",1743127747557,0.796,2012.8,2012.7,0.993754]
["bitfinex","ETHUSD",1743127749061,0.796,2012.8,2012.6,19.46866]
["bitfinex","ETHUSD",1743127749683,0.796,2012.8,2012.6,4.96866]
["bitfinex","ETHUSD",1743127750093,4.9689,2012.6,2012.1,6.03]
["bitfinex","ETHUSD",1743127750388,0.7502,2012.5,2012.2,5.01935673]
["bitfinex","ETHUSD",1743127750561,0.7502,2012.5,2012.2,5.570751]
["bitfinex","ETHUSD",1743127750882,0.7502,2012.5,2012.1,9.93951]
["bitfinex","ETHUSD",1743127751087,5.71922,2012.5,2012.1,9.93956]
["bitfinex","ETHUSD",1743127751285,9.21040463,2012.4,2012.0,4.96997]
["bitfinex","ETHUSD",1743127751468,4.24121463,2012.4,2012.0,4.96997]
["bitfinex","ETHUSD",1743127751652,4.24121463,2012.4,2012.1,4.96993]
["bitfinex","ETHUSD",1743127751856,4.24121463,2012.4,2012.0,10.77447497]
["bitfinex","ETHUSD",1743127752059,4.24121463,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1743127753793,0.8238,2012.4,2012.1,4.96991]
["bitfinex","ETHUSD",1743127754295,0.8238,2012.4,2012.0,5.80439497]
["bitfinex","ETHUSD",1743127754599,0.7799,2012.3,2012.0,5.80439497]
["bitfinex","ETHUSD",1743127754970,0.7799,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743127759900,0.15246377,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743127761413,0.94156377,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743127761720,0.94156377,2012.2,2011.9,4.97032]
["bitfinex","ETHUSD",1743127762011,0.94156377,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743127762915,1.95175022,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743127764218,0.94156377,2012.2,2012.0,17.244077]
["bitfinex","ETHUSD",1743127764402,0.94156377,2012.2,2012.0,22.214107]
["bitfinex","ETHUSD",1743127764717,0.15246377,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743127765019,0.8099,2012.4,2012.1,5.01962583]
["bitfinex","ETHUSD",1743127765191,0.15031464,2012.2,2012.1,7.82484911]
["bitfinex","ETHUSD",1743127765814,1.81729973,2012.4,2012.1,7.82484911]
["bitfinex","ETHUSD",1743127766011,0.15056754,2012.2,2012.1,12.79466911]
["bitfinex","ETHUSD",1743127766217,0.8099,2012.4,2012.1,12.74497328]
["bitfinex","ETHUSD",1743127766388,0.15056754,2012.2,2012.1,12.74497328]
["bitfinex","ETHUSD",1743127766730,0.97326239,2012.5,2012.2,0.8223]
["bitfinex","ETHUSD",1743127767019,0.7546,2012.8,2012.5,4.96875]
["bitfinex","ETHUSD",1743127767221,0.7546,2012.8,2012.6,4.96868]
["bitfinex","ETHUSD",1743127767390,0.7546,2012.8,2012.6,5.01836391]
["bitfinex","ETHUSD",1743127767586,0.7546,2012.8,2012.5,4.96875]
["bitfinex","ETHUSD",1743127768591,0.7546,2012.8,2012.6,0.04968138]
["bitfinex","ETHUSD",1743127769012,0.7546,2012.8,2012.5,4.96875]
["bitfinex","ETHUSD",1743127769326,0.7546,2012.8,2012.5,9.93759]
["bitfinex","ETHUSD",1743127769989,0.7546,2012.8,2012.5,4.96875]
["bitfinex","ETHUSD",1743127770190,0.7546,2012.8,2012.5,19.46875]
["bitfinex","ETHUSD",1743127770489,5.72285,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743127770687,3.41741463,2012.7,2012.3,4.96919]
["bitfinex","ETHUSD",1743127770989,0.8325,2012.6,2012.3,4.96919]
["bitfinex","ETHUSD",1743127772423,0.8325,2012.6,2012.2,4.96962]
["bitfinex","ETHUSD",1743127773486,0.8325,2012.6,2012.3,0.04968773]
["bitfinex","ETHUSD",1743127773691,0.8325,2012.6,2012.2,9.93904]
["bitfinex","ETHUSD",1743127773918,0.8325,2012.6,2012.2,13.21485633]
["bitfinex","ETHUSD",1743127774718,0.15086261,2012.5,2012.2,13.21485633]
["bitfinex","ETHUSD",1743127775822,0.15086261,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743127776892,1.15615624,2012.5,2012.3,14.5]
["bitfinex","ETHUSD",1743127778824,1.15615624,2012.5,2012.0,4.97004]
["bitfinex","ETHUSD",1743127778825,9.54258087,2012.5,2012.0,4.97004]
["bitfinex","ETHUSD",1743127779024,0.7699,2012.4,2012.1,4.96985]
["bitfinex","ETHUSD",1743127779396,0.7699,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743127779628,5.74784,2012.2,2011.6,6.8562]
["bitfinex","ETHUSD",1743127779923,3.41741463,2012.1,2011.7,4.97075]
["bitfinex","ETHUSD",1743127780228,0.15086261,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127781339,0.7796,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127782325,0.7796,2012.0,2011.6,4.97116]
["bitfinex","ETHUSD",1743127782624,0.7796,2012.0,2011.7,5.02061261]
["bitfinex","ETHUSD",1743127783032,0.14959802,2011.9,2011.7,5.02061261]
["bitfinex","ETHUSD",1743127784029,0.14959802,2011.9,2011.8,4.97067]
["bitfinex","ETHUSD",1743127784597,0.14959802,2011.9,2011.7,4.97091]
["bitfinex","ETHUSD",1743127784798,0.14959802,2011.9,2011.7,5.02061265]
["bitfinex","ETHUSD",1743127784998,0.14959802,2011.9,2011.7,6.76537996]
["bitfinex","ETHUSD",1743127785298,0.14959802,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743127786028,0.14959802,2011.9,2011.5,10.73957698]
["bitfinex","ETHUSD",1743127786415,0.14959802,2011.9,2011.7,4.97081]
["bitfinex","ETHUSD",1743127786726,0.98559174,2012.1,2011.8,19.47067]
["bitfinex","ETHUSD",1743127787102,0.14959802,2012.0,2011.8,19.47067]
["bitfinex","ETHUSD",1743127787499,0.14959802,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743127788330,0.7962,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1743127788630,0.7962,2012.4,2012.1,5.01960326]
["bitfinex","ETHUSD",1743127788831,0.7962,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743127789834,0.1485864,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743127790198,0.7962,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743127790400,0.1485864,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743127790700,0.7962,2012.4,2012.2,17.023546]
["bitfinex","ETHUSD",1743127790916,0.1485864,2012.3,2012.2,17.023546]
["bitfinex","ETHUSD",1743127791314,4.711,2012.5,2012.2,17.023546]
["bitfinex","ETHUSD",1743127791940,0.1485864,2012.4,2012.2,17.023546]
["bitfinex","ETHUSD",1743127793231,0.1485864,2012.4,2012.2,2.523546]
["bitfinex","ETHUSD",1743127793559,5.77487,2012.3,2011.8,7.494258]
["bitfinex","ETHUSD",1743127793701,14.16191463,2012.3,2011.8,24.44111]
["bitfinex","ETHUSD",1743127794016,0.14938732,2012.2,2011.8,24.44111]
["bitfinex","ETHUSD",1743127794701,0.14938732,2012.2,2011.8,19.47055]
["bitfinex","ETHUSD",1743127794904,5.11914732,2012.2,2011.8,4.97055]
["bitfinex","ETHUSD",1743127795131,5.11914732,2012.2,2011.8,6.567706]
["bitfinex","ETHUSD",1743127796327,5.11914732,2012.2,2011.8,11.538266]
["bitfinex","ETHUSD",1743127796931,5.11914732,2012.2,2011.8,6.567706]
["bitfinex","ETHUSD",1743127797230,0.8144,2012.1,2011.8,6.567706]
["bitfinex","ETHUSD",1743127797432,1.79375014,2012.1,2011.8,6.567706]
["bitfinex","ETHUSD",1743127797608,0.149303,2012.0,2011.8,1.597156]
["bitfinex","ETHUSD",1743127798830,0.149303,2012.0,2011.8,16.097156]
["bitfinex","ETHUSD",1743127799016,0.149303,2012.0,2011.8,21.067796]
["bitfinex","ETHUSD",1743127799934,0.149303,2012.0,2011.9,1.02115779]
["bitfinex","ETHUSD",1743127800134,0.149303,2012.0,2011.9,5.99157779]
["bitfinex","ETHUSD",1743127800732,1.00486755,2012.2,2011.9,5.99157779]
["bitfinex","ETHUSD",1743127800903,0.149303,2012.0,2011.9,5.99157779]
["bitfinex","ETHUSD",1743127801109,1.00486755,2012.2,2011.9,5.99157779]
["bitfinex","ETHUSD",1743127801310,0.149303,2012.0,2011.9,5.99157779]
["bitfinex","ETHUSD",1743127801652,0.149303,2012.0,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127801808,1.00486755,2012.2,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127802009,0.149303,2012.1,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127802239,0.149303,2012.1,2012.0,2.62277078]
["bitfinex","ETHUSD",1743127802439,1.00486755,2012.2,2012.0,2.62277078]
["bitfinex","ETHUSD",1743127802606,0.149303,2012.1,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127802806,1.00486755,2012.2,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127803031,0.149303,2012.1,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127803434,1.00486755,2012.2,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127803634,0.149303,2012.0,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127803837,1.00486755,2012.2,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127804037,0.149303,2012.0,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127804210,1.00486755,2012.2,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127804412,0.149303,2012.0,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127804741,1.00486755,2012.2,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127804946,0.149303,2012.0,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127805237,0.14867075,2012.0,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127805641,1.00486755,2012.2,2011.9,20.49157779]
["bitfinex","ETHUSD",1743127805840,0.14867075,2012.0,2011.9,5.99157779]
["bitfinex","ETHUSD",1743127806008,1.00486755,2012.2,2011.9,5.99157779]
["bitfinex","ETHUSD",1743127806210,0.14867075,2012.1,2011.9,5.99157779]
["bitfinex","ETHUSD",1743127806448,1.00486755,2012.2,2011.9,5.99157779]
["bitfinex","ETHUSD",1743127806633,0.14867075,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743127806809,1.00486755,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743127807011,0.14867075,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743127807209,1.00486755,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743127807405,0.14867075,2012.1,2011.9,4.97042]
["bitfinex","ETHUSD",1743127807619,1.00486755,2012.2,2011.9,4.97042]
["bitfinex","ETHUSD",1743127807810,0.14867075,2012.0,2011.8,20.23622]
["bitfinex","ETHUSD",1743127808017,0.7697,2012.0,2011.8,17.020713]
["bitfinex","ETHUSD",1743127808241,8.53671538,2011.9,2011.5,10.73948698]
["bitfinex","ETHUSD",1743127808736,0.7697,2011.8,2011.5,20.26829698]
["bitfinex","ETHUSD",1743127809132,0.14816484,2011.7,2011.5,20.26829698]
["bitfinex","ETHUSD",1743127809332,0.14816484,2011.7,2011.5,23.39527568]
["bitfinex","ETHUSD",1743127809734,3.56557947,2011.7,2011.5,23.39527568]
["bitfinex","ETHUSD",1743127809951,3.56557947,2011.7,2011.5,20.26829698]
["bitfinex","ETHUSD",1743127811042,0.14816484,2011.7,2011.5,20.26829698]
["bitfinex","ETHUSD",1743127812131,3.56557947,2011.7,2011.5,20.26829698]
["bitfinex","ETHUSD",1743127812468,3.56557947,2011.7,2011.5,5.76829698]
["bitfinex","ETHUSD",1743127812967,8.53654947,2011.7,2011.5,5.76829698]
["bitfinex","ETHUSD",1743127813114,3.56557947,2011.7,2011.5,5.76829698]
["bitfinex","ETHUSD",1743127814744,3.56557947,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743127814745,0.14816484,2011.7,2011.6,4.97116]
["bitfinex","ETHUSD",1743127814916,0.14816484,2011.7,2011.6,19.52087178]
["bitfinex","ETHUSD",1743127815117,0.14816484,2011.7,2011.6,19.47116]
["bitfinex","ETHUSD",1743127815419,1.80946755,2012.2,2011.8,9.94107]
["bitfinex","ETHUSD",1743127815629,1.80946755,2012.2,2011.8,12.385177]
["bitfinex","ETHUSD",1743127815951,1.80946755,2012.2,2011.9,4.9702]
["bitfinex","ETHUSD",1743127816116,1.80946755,2012.2,2011.9,19.4702]
["bitfinex","ETHUSD",1743127816318,1.80946755,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743127816319,6.77914755,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743127817420,6.77914755,2012.2,2011.8,5.78422]
["bitfinex","ETHUSD",1743127818458,3.41741463,2012.1,2011.8,0.8136]
["bitfinex","ETHUSD",1743127818653,4.42228218,2012.2,2011.9,4.97025]
["bitfinex","ETHUSD",1743127819352,4.42228218,2012.2,2011.9,9.94055]
["bitfinex","ETHUSD",1743127819548,4.42228218,2012.2,2011.9,6.045665]
["bitfinex","ETHUSD",1743127819931,0.13365325,2012.1,2011.9,6.045665]
["bitfinex","ETHUSD",1743127820265,4.42228218,2012.2,2011.9,11.06568355]
["bitfinex","ETHUSD",1743127820549,0.13365325,2012.0,2011.9,6.045665]
["bitfinex","ETHUSD",1743127820751,4.42228218,2012.2,2011.9,6.09532371]
["bitfinex","ETHUSD",1743127820931,0.13365325,2012.0,2011.9,6.09532371]
["bitfinex","ETHUSD",1743127821127,4.42228218,2012.2,2011.9,6.09532371]
["bitfinex","ETHUSD",1743127821327,0.13365325,2012.0,2011.9,6.09532371]
["bitfinex","ETHUSD",1743127821530,4.42228218,2012.2,2011.9,6.09532371]
["bitfinex","ETHUSD",1743127821729,0.13365325,2012.0,2011.9,6.09532371]
["bitfinex","ETHUSD",1743127821944,4.42228218,2012.2,2011.9,6.09532371]
["bitfinex","ETHUSD",1743127822145,0.13365325,2012.0,2011.9,6.045625]
["bitfinex","ETHUSD",1743127822347,4.42228218,2012.2,2011.9,6.09532366]
["bitfinex","ETHUSD",1743127822859,0.13365325,2012.1,2011.9,6.09532366]
["bitfinex","ETHUSD",1743127823059,0.13365325,2012.1,2012.0,1.18795337]
["bitfinex","ETHUSD",1743127823228,4.42228218,2012.2,2012.0,1.18795337]
["bitfinex","ETHUSD",1743127823430,0.13365325,2012.1,2011.9,4.97021]
["bitfinex","ETHUSD",1743127823868,4.42228218,2012.2,2011.9,4.97021]
["bitfinex","ETHUSD",1743127824163,0.13365325,2012.0,2011.9,4.97021]
["bitfinex","ETHUSD",1743127824367,4.42228218,2012.2,2011.9,4.97021]
["bitfinex","ETHUSD",1743127824858,0.13365325,2012.1,2012.0,4.97017]
["bitfinex","ETHUSD",1743127825238,4.42228218,2012.2,2011.9,4.97021]
["bitfinex","ETHUSD",1743127825438,0.13365325,2012.1,2011.9,4.97021]
["bitfinex","ETHUSD",1743127825661,0.13365325,2012.1,2011.9,6.045666]
["bitfinex","ETHUSD",1743127825880,4.42228218,2012.2,2011.9,11.015956]
["bitfinex","ETHUSD",1743127826034,0.13365325,2012.0,2011.9,11.015956]
["bitfinex","ETHUSD",1743127826233,4.42228218,2012.2,2011.9,11.015956]
["bitfinex","ETHUSD",1743127826434,0.13365325,2012.0,2011.9,11.015956]
["bitfinex","ETHUSD",1743127826747,1.00486755,2012.2,2011.9,11.015956]
["bitfinex","ETHUSD",1743127826951,0.13530009,2012.0,2011.9,6.045666]
["bitfinex","ETHUSD",1743127827270,0.13530009,2012.0,2011.9,1.075456]
["bitfinex","ETHUSD",1743127827559,5.74885,2012.1,2011.6,5.72942]
["bitfinex","ETHUSD",1743127827765,0.13530009,2012.0,2011.6,10.70048]
["bitfinex","ETHUSD",1743127828344,0.13530009,2012.0,2011.7,4.9709]
["bitfinex","ETHUSD",1743127828546,0.13530009,2012.0,2011.7,5.02060351]
["bitfinex","ETHUSD",1743127830271,0.13530009,2012.0,2011.7,4.9709]
["bitfinex","ETHUSD",1743127830458,0.13530009,2012.0,2011.7,5.02060356]
["bitfinex","ETHUSD",1743127831093,0.13530009,2012.0,2011.7,6.82937708]
["bitfinex","ETHUSD",1743127831385,0.13530009,2012.0,2011.8,4.97056]
["bitfinex","ETHUSD",1743127831934,0.13530009,2012.0,2011.9,5.84052255]
["bitfinex","ETHUSD",1743127832148,1.00486755,2012.2,2011.9,5.84052255]
["bitfinex","ETHUSD",1743127832149,1.00486755,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743127832771,1.00486755,2012.2,2012.0,9.9402]
["bitfinex","ETHUSD",1743127832936,1.00486755,2012.2,2012.0,11.01626]
["bitfinex","ETHUSD",1743127834678,0.1356379,2012.1,2012.0,11.01626]
["bitfinex","ETHUSD",1743127835167,1.00486755,2012.2,2012.0,11.01626]
["bitfinex","ETHUSD",1743127835383,0.1356379,2012.1,2012.0,11.01626]
["bitfinex","ETHUSD",1743127835684,1.00486755,2012.2,2012.0,11.01626]
["bitfinex","ETHUSD",1743127835980,1.00486755,2012.2,2012.1,6.153596]
["bitfinex","ETHUSD",1743127843289,1.00486755,2012.2,2012.1,1.183666]
["bitfinex","ETHUSD",1743127843489,1.00486755,2012.2,2012.0,5.43091983]
["bitfinex","ETHUSD",1743127844089,1.00486755,2012.2,2012.0,4.97013]
["bitfinex","ETHUSD",1743127845104,1.00486755,2012.2,2012.1,4.96993]
["bitfinex","ETHUSD",1743127845992,1.00486755,2012.2,2012.1,5.43117101]
["bitfinex","ETHUSD",1743127847792,1.00486755,2012.2,2012.1,0.46124101]
["bitfinex","ETHUSD",1743127847967,1.00486755,2012.2,2012.1,1.08641811]
["bitfinex","ETHUSD",1743127849184,1.00486755,2012.2,2012.1,0.46124101]
["bitfinex","ETHUSD",1743127849770,1.14156095,2012.2,2012.1,0.46124101]
["bitfinex","ETHUSD",1743127852184,9.35218803,2012.2,2011.9,0.73708243]
["bitfinex","ETHUSD",1743127852567,9.35218803,2012.2,2011.9,10.72749147]
["bitfinex","ETHUSD",1743127852568,0.9650934,2012.2,2011.9,10.72749147]
["bitfinex","ETHUSD",1743127852767,9.38965061,2012.4,2012.0,4.97005]
["bitfinex","ETHUSD",1743127852768,10.21805061,2012.4,2012.0,4.97005]
["bitfinex","ETHUSD",1743127852981,0.13690448,2012.1,2012.0,4.97005]
["bitfinex","ETHUSD",1743127853181,1.83137598,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1743127853666,1.00297598,2012.4,2012.1,4.96978]
["bitfinex","ETHUSD",1743127853866,8.38631463,2012.6,2012.1,4.96978]
["bitfinex","ETHUSD",1743127853867,0.7664,2012.6,2012.3,4.9693]
["bitfinex","ETHUSD",1743127854090,3.41741463,2012.9,2012.3,4.9693]
["bitfinex","ETHUSD",1743127854091,15.41115,2012.8,2012.3,5.55103951]
["bitfinex","ETHUSD",1743127854406,7.96845,2012.7,2012.3,5.55102951]
["bitfinex","ETHUSD",1743127854699,4.96845,2012.7,2012.3,5.55102951]
["bitfinex","ETHUSD",1743127854898,4.96845,2012.7,2012.3,10.52035951]
["bitfinex","ETHUSD",1743127855101,1.01214292,2012.6,2012.3,5.55102951]
["bitfinex","ETHUSD",1743127855277,5.73475,2012.8,2012.4,4.96907]
["bitfinex","ETHUSD",1743127855603,5.73475,2012.8,2012.4,5.81715679]
["bitfinex","ETHUSD",1743127855797,5.73475,2012.8,2012.4,5.76747]
["bitfinex","ETHUSD",1743127856178,1.75803928,2012.8,2012.4,10.73656]
["bitfinex","ETHUSD",1743127856375,4.708,2012.9,2012.5,5.01862699]
["bitfinex","ETHUSD",1743127856700,10.47899,2013.0,2012.6,4.96857]
["bitfinex","ETHUSD",1743127857016,7.96799,2012.9,2012.5,4.96894]
["bitfinex","ETHUSD",1743127857189,4.9683,2012.8,2012.4,1.53548243]
["bitfinex","ETHUSD",1743127857505,4.9683,2012.8,2012.4,6.50466243]
["bitfinex","ETHUSD",1743127857722,11.38540463,2012.9,2012.4,7.71022362]
["bitfinex","ETHUSD",1743127857880,5.7999,2012.8,2012.4,6.91182362]
["bitfinex","ETHUSD",1743127858711,0.8316,2012.8,2012.4,1.94264362]
["bitfinex","ETHUSD",1743127858878,0.8316,2012.8,2012.4,1.20556119]
["bitfinex","ETHUSD",1743127859078,0.8316,2012.8,2012.4,4.96903]
["bitfinex","ETHUSD",1743127860304,5.7998,2012.8,2012.4,4.96903]
["bitfinex","ETHUSD",1743127860682,5.7998,2012.8,2012.3,4.96941]
["bitfinex","ETHUSD",1743127860881,8.38589463,2012.7,2012.3,4.96941]
["bitfinex","ETHUSD",1743127861527,8.38589463,2012.7,2012.2,10.67617243]
["bitfinex","ETHUSD",1743127861713,0.8124,2012.6,2012.3,4.96941]
["bitfinex","ETHUSD",1743127863712,5.7812,2012.6,2012.2,1.44750069]
["bitfinex","ETHUSD",1743127863896,5.7812,2012.6,2012.2,4.96965]
["bitfinex","ETHUSD",1743127864603,0.8124,2012.6,2012.3,4.96941]
["bitfinex","ETHUSD",1743127864776,0.14015441,2012.5,2012.3,4.96941]
["bitfinex","ETHUSD",1743127865179,0.14015441,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743127865410,0.14015441,2012.5,2012.3,4.9693]
["bitfinex","ETHUSD",1743127866179,0.14015441,2012.5,2012.3,6.04181927]
["bitfinex","ETHUSD",1743127866600,0.14015441,2012.5,2012.4,4.96919]
["bitfinex","ETHUSD",1743127867311,5.78061,2012.8,2012.4,4.96919]
["bitfinex","ETHUSD",1743127867508,5.78061,2012.8,2012.3,10.73785]
["bitfinex","ETHUSD",1743127867509,0.14015441,2012.5,2012.3,10.73785]
["bitfinex","ETHUSD",1743127867682,5.78061,2012.8,2012.3,10.73783]
["bitfinex","ETHUSD",1743127868083,0.14015441,2012.7,2012.4,4.96912]
["bitfinex","ETHUSD",1743127868386,0.14015441,2012.7,2012.5,4.96891]
["bitfinex","ETHUSD",1743127868723,0.14015441,2012.7,2012.5,4.96875]
["bitfinex","ETHUSD",1743127868884,3.0,2012.9,2012.6,4.96853]
["bitfinex","ETHUSD",1743127869481,3.0,2012.9,2012.5,4.96875]
["bitfinex","ETHUSD",1743127869714,3.0,2012.9,2012.6,0.496875]
["bitfinex","ETHUSD",1743127869910,3.0,2012.9,2012.6,5.465505]
["bitfinex","ETHUSD",1743127871413,11.38540463,2012.9,2012.6,0.496875]
["bitfinex","ETHUSD",1743127871612,0.8269,2012.8,2012.5,4.96891]
["bitfinex","ETHUSD",1743127872386,0.8269,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1743127872587,0.8269,2012.8,2012.5,6.04754059]
["bitfinex","ETHUSD",1743127873609,0.8269,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1743127873814,5.79517,2012.8,2012.3,5.76849]
["bitfinex","ETHUSD",1743127874031,5.79517,2012.8,2012.4,4.96908]
["bitfinex","ETHUSD",1743127875590,0.8269,2012.8,2012.4,9.93805]
["bitfinex","ETHUSD",1743127875819,0.8269,2012.8,2012.5,4.96883]
["bitfinex","ETHUSD",1743127876027,0.8269,2012.8,2012.6,0.99378]
["bitfinex","ETHUSD",1743127876541,11.38536463,2012.9,2012.6,0.99378]
["bitfinex","ETHUSD",1743127876694,3.7711,2013.0,2012.6,5.96225]
["bitfinex","ETHUSD",1743127876895,3.7711,2013.0,2012.6,10.93081]
["bitfinex","ETHUSD",1743127877096,3.7711,2013.0,2012.6,5.96225]
["bitfinex","ETHUSD",1743127877327,3.7711,2013.0,2012.7,0.672415]
["bitfinex","ETHUSD",1743127877707,8.73881,2013.0,2012.7,0.672415]
["bitfinex","ETHUSD",1743127879722,0.14184222,2012.9,2012.7,0.672415]
["bitfinex","ETHUSD",1743127880117,0.14184222,2012.9,2012.7,5.640845]
["bitfinex","ETHUSD",1743127880328,0.14184222,2012.9,2012.7,0.672415]
["bitfinex","ETHUSD",1743127880505,0.14184222,2012.9,2012.8,0.6634665]
["bitfinex","ETHUSD",1743127883014,0.14184222,2012.9,2012.6,0.99378]
["bitfinex","ETHUSD",1743127883203,5.10991222,2012.9,2012.6,0.99378]
["bitfinex","ETHUSD",1743127885035,0.14184222,2012.9,2012.6,5.96244]
["bitfinex","ETHUSD",1743127887736,0.14184222,2012.9,2012.6,20.46244]
["bitfinex","ETHUSD",1743127890338,0.14184222,2012.9,2012.7,4.96842]
["bitfinex","ETHUSD",1743127890521,0.14184222,2012.9,2012.6,25.43102]
["bitfinex","ETHUSD",1743127891110,0.14184222,2012.9,2012.6,20.46236]
["bitfinex","ETHUSD",1743127891571,0.14184222,2012.9,2012.7,0.87448774]
["bitfinex","ETHUSD",1743127891845,0.14184222,2012.9,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127892005,0.14184222,2012.9,2012.7,10.81103774]
["bitfinex","ETHUSD",1743127892342,0.14188444,2012.8,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127892542,3.0,2013.1,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127892837,0.14188444,2012.8,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127893038,3.0,2013.1,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127893240,0.14188444,2012.8,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127893410,3.0,2013.1,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127893611,0.14188444,2012.8,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127893813,3.0,2013.1,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127894328,0.14188444,2013.0,2012.8,2.71045677]
["bitfinex","ETHUSD",1743127894538,8.5269,2013.2,2012.8,7.67854677]
["bitfinex","ETHUSD",1743127894838,0.14188444,2012.9,2012.8,7.67854677]
["bitfinex","ETHUSD",1743127895042,8.5269,2013.2,2012.8,7.67854677]
["bitfinex","ETHUSD",1743127895238,0.14184227,2012.9,2012.8,7.67854677]
["bitfinex","ETHUSD",1743127895440,8.5269,2013.2,2012.8,7.67854677]
["bitfinex","ETHUSD",1743127895642,0.14184227,2012.9,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127895817,13.49411,2013.2,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127896018,0.14184227,2012.8,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127896207,13.49411,2013.2,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127896414,0.14184227,2012.8,2012.7,5.84269774]
["bitfinex","ETHUSD",1743127896613,13.49411,2013.2,2012.7,10.81092774]
["bitfinex","ETHUSD",1743127896808,0.14184227,2012.8,2012.7,10.81092774]
["bitfinex","ETHUSD",1743127897015,13.49411,2013.2,2012.7,10.81092774]
["bitfinex","ETHUSD",1743127897425,0.14184227,2013.1,2012.8,4.96818]
["bitfinex","ETHUSD",1743127897744,8.5269,2013.2,2012.8,7.67858577]
["bitfinex","ETHUSD",1743127897944,0.14184227,2013.0,2012.8,7.67858577]
["bitfinex","ETHUSD",1743127898145,8.5269,2013.2,2012.8,7.67858577]
["bitfinex","ETHUSD",1743127898341,0.14184227,2012.9,2012.8,7.67858577]
["bitfinex","ETHUSD",1743127898645,8.5269,2013.2,2012.8,7.67858577]
["bitfinex","ETHUSD",1743127898815,0.14184227,2012.9,2012.8,7.67858577]
["bitfinex","ETHUSD",1743127899010,8.5269,2013.2,2012.8,7.67858577]
["bitfinex","ETHUSD",1743127899248,0.14184227,2012.9,2012.8,7.67858577]
["bitfinex","ETHUSD",1743127899547,0.14184227,2012.9,2012.8,4.96818]
["bitfinex","ETHUSD",1743127899843,8.5269,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743127900042,0.14184227,2012.9,2012.8,4.96818]
["bitfinex","ETHUSD",1743127900251,8.5269,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743127900428,0.14184227,2012.9,2012.8,4.96818]
["bitfinex","ETHUSD",1743127900748,0.14184227,2012.9,2012.8,6.20298484]
["bitfinex","ETHUSD",1743127900946,13.49412,2013.2,2012.8,6.20298484]
["bitfinex","ETHUSD",1743127901136,0.14184227,2012.9,2012.8,6.20298484]
["bitfinex","ETHUSD",1743127901319,13.49412,2013.2,2012.8,6.20298484]
["bitfinex","ETHUSD",1743127901649,0.14184227,2012.9,2012.8,6.20298484]
["bitfinex","ETHUSD",1743127901848,13.49412,2013.2,2012.8,6.20298484]
["bitfinex","ETHUSD",1743127902031,0.14184227,2012.9,2012.8,4.96818]
["bitfinex","ETHUSD",1743127902555,13.49412,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743127902844,0.14184227,2012.9,2012.8,4.96818]
["bitfinex","ETHUSD",1743127903050,13.49412,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743127903251,0.14184227,2012.9,2012.8,4.96818]
["bitfinex","ETHUSD",1743127903419,13.49412,2013.2,2012.8,6.041759]
["bitfinex","ETHUSD",1743127903614,0.14184227,2012.9,2012.8,4.96818]
["bitfinex","ETHUSD",1743127903831,13.49412,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743127904030,0.14184227,2012.9,2012.8,4.96818]
["bitfinex","ETHUSD",1743127904231,13.49412,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743127904431,0.14184227,2012.9,2012.8,4.96818]
["bitfinex","ETHUSD",1743127904633,13.49412,2013.2,2012.8,1.14740106]
["bitfinex","ETHUSD",1743127904921,13.49412,2013.2,2012.7,4.96841]
["bitfinex","ETHUSD",1743127905122,0.14184227,2013.1,2012.7,4.96841]
["bitfinex","ETHUSD",1743127905321,13.49412,2013.2,2012.7,4.96841]
["bitfinex","ETHUSD",1743127905543,0.14184227,2013.0,2012.7,4.96841]
["bitfinex","ETHUSD",1743127905743,13.49412,2013.2,2012.7,4.96841]
["bitfinex","ETHUSD",1743127905922,0.14184227,2012.9,2012.7,4.96825]
["bitfinex","ETHUSD",1743127906125,13.49412,2013.2,2012.8,0.576765]
["bitfinex","ETHUSD",1743127906452,13.49412,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127907157,8.5269,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127908634,13.49412,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127909757,0.14184227,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1743127909958,13.49412,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127910157,0.1419266,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1743127910455,13.49412,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127910956,0.1419266,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1743127911258,13.49412,2013.2,2012.8,7.56547406]
["bitfinex","ETHUSD",1743127911428,0.1419266,2013.0,2012.8,4.96812]
["bitfinex","ETHUSD",1743127911629,8.5269,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127912156,0.1419266,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1743127912557,8.5269,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127912758,0.1419266,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1743127912962,8.5269,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127913138,0.1419266,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1743127913342,13.49414,2013.2,2012.8,7.56547406]
["bitfinex","ETHUSD",1743127913543,0.1419266,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1743127913960,13.49414,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127914164,0.1419266,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1743127914366,13.49414,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127914542,0.1419266,2013.1,2012.8,4.96812]
["bitfinex","ETHUSD",1743127914864,13.49414,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127915067,0.1419266,2013.0,2012.8,4.96812]
["bitfinex","ETHUSD",1743127915366,13.49414,2013.2,2012.8,4.96812]
["bitfinex","ETHUSD",1743127915531,0.1419266,2013.1,2012.7,5.70602062]
["bitfinex","ETHUSD",1743127915730,13.49414,2013.2,2012.7,10.67434062]
["bitfinex","ETHUSD",1743127915963,0.14247508,2013.1,2012.7,10.67434062]
["bitfinex","ETHUSD",1743127916261,13.49414,2013.2,2012.7,11.82171468]
["bitfinex","ETHUSD",1743127916573,0.14247508,2013.0,2012.7,10.67434062]
["bitfinex","ETHUSD",1743127916730,13.49414,2013.2,2012.7,10.67434062]
["bitfinex","ETHUSD",1743127916930,2.26918335,2013.1,2012.7,10.67434062]
["bitfinex","ETHUSD",1743127917953,2.26918335,2013.1,2012.8,4.96818]
["bitfinex","ETHUSD",1743127917954,0.14247508,2013.1,2012.8,4.96818]
["bitfinex","ETHUSD",1743127918155,10.65360827,2013.2,2012.8,4.96818]
["bitfinex","ETHUSD",1743127918333,0.14260164,2013.1,2012.8,9.93621]
["bitfinex","ETHUSD",1743127918533,10.65360827,2013.2,2012.8,9.93621]
["bitfinex","ETHUSD",1743127918534,10.65360827,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1743127918836,0.14260164,2013.1,2012.8,4.96803]
["bitfinex","ETHUSD",1743127919267,10.65360827,2013.2,2012.8,6.11539606]
["bitfinex","ETHUSD",1743127919565,0.14260164,2013.1,2012.8,6.11539606]
["bitfinex","ETHUSD",1743127919755,10.65360827,2013.2,2012.8,6.11539606]
["bitfinex","ETHUSD",1743127919956,0.14260164,2013.1,2012.8,6.11539606]
["bitfinex","ETHUSD",1743127920160,15.62084827,2013.2,2012.8,6.11539606]
["bitfinex","ETHUSD",1743127920466,0.14260164,2013.1,2012.8,6.11539606]
["bitfinex","ETHUSD",1743127921066,15.62084827,2013.2,2012.8,6.11539606]
["bitfinex","ETHUSD",1743127921236,0.14260164,2013.0,2012.8,4.96803]
["bitfinex","ETHUSD",1743127921436,15.62084827,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1743127921636,0.14260164,2012.9,2012.8,4.96803]
["bitfinex","ETHUSD",1743127921866,3.8219,2013.2,2012.8,4.96803]
["bitfinex","ETHUSD",1743127922063,0.14260164,2012.9,2012.8,5.73883]
["bitfinex","ETHUSD",1743127922246,10.65160827,2013.2,2012.8,7.09600189]
["bitfinex","ETHUSD",1743127922446,0.14260164,2012.9,2012.8,20.23883]
["bitfinex","ETHUSD",1743127922654,15.61884827,2013.2,2012.8,20.23883]
["bitfinex","ETHUSD",1743127922862,0.14260164,2012.9,2012.8,15.2708]
["bitfinex","ETHUSD",1743127923373,2.12670827,2013.1,2012.8,15.2708]
["bitfinex","ETHUSD",1743127923542,0.14260164,2013.0,2012.8,15.2708]
["bitfinex","ETHUSD",1743127923742,0.14260164,2013.0,2012.8,15.99698946]
["bitfinex","ETHUSD",1743127924576,15.61884827,2013.2,2012.8,15.99698946]
["bitfinex","ETHUSD",1743127924740,15.61884827,2013.2,2012.8,15.2708]
["bitfinex","ETHUSD",1743127924941,0.14264381,2013.1,2012.8,15.2708]
["bitfinex","ETHUSD",1743127925235,20.58627827,2013.2,2012.8,15.2708]
["bitfinex","ETHUSD",1743127925468,12.84531827,2012.9,2012.4,5.74248]
["bitfinex","ETHUSD",1743127925648,2.12670827,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743127925838,2.26935208,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743127926662,2.12670827,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1743127926967,2.12670827,2012.8,2012.5,4.96893]
["bitfinex","ETHUSD",1743127927175,0.14264381,2012.7,2012.5,4.96893]
["bitfinex","ETHUSD",1743127927362,0.14264381,2012.7,2012.5,7.490106]
["bitfinex","ETHUSD",1743127928073,0.14264381,2012.7,2012.5,12.458916]
["bitfinex","ETHUSD",1743127928374,2.90910827,2012.9,2012.5,12.458916]
["bitfinex","ETHUSD",1743127928545,0.14264381,2012.8,2012.5,12.458916]
["bitfinex","ETHUSD",1743127928875,2.90910827,2012.9,2012.5,7.489986]
["bitfinex","ETHUSD",1743127929091,0.14264381,2012.7,2012.5,7.489986]
["bitfinex","ETHUSD",1743127929276,2.90910827,2012.9,2012.5,7.489986]
["bitfinex","ETHUSD",1743127929442,0.14264381,2012.6,2012.5,7.489986]
["bitfinex","ETHUSD",1743127929946,2.90910827,2012.9,2012.5,7.489986]
["bitfinex","ETHUSD",1743127930146,0.14264381,2012.8,2012.5,21.989986]
["bitfinex","ETHUSD",1743127930365,7.87707827,2012.9,2012.5,21.989986]
["bitfinex","ETHUSD",1743127930560,0.14264381,2012.8,2012.5,21.989986]
["bitfinex","ETHUSD",1743127930764,7.87707827,2012.9,2012.5,21.989986]
["bitfinex","ETHUSD",1743127930963,0.14264381,2012.8,2012.5,21.989986]
["bitfinex","ETHUSD",1743127931169,7.87707827,2012.9,2012.5,21.989986]
["bitfinex","ETHUSD",1743127931375,0.14264381,2012.8,2012.5,21.989986]
["bitfinex","ETHUSD",1743127931672,7.87707827,2012.9,2012.5,21.989986]
["bitfinex","ETHUSD",1743127931873,0.14264381,2012.7,2012.5,21.989986]
["bitfinex","ETHUSD",1743127932052,7.87707827,2012.9,2012.5,21.989986]
["bitfinex","ETHUSD",1743127932258,0.14264381,2012.6,2012.5,21.989986]
["bitfinex","ETHUSD",1743127932458,2.90910827,2012.9,2012.5,21.989986]
["bitfinex","ETHUSD",1743127932646,0.14264381,2012.6,2012.5,21.989986]
["bitfinex","ETHUSD",1743127933274,2.90910827,2012.9,2012.5,21.989986]
["bitfinex","ETHUSD",1743127933475,0.14264381,2012.6,2012.5,21.989986]
["bitfinex","ETHUSD",1743127933670,7.87708827,2012.9,2012.5,21.989986]
["bitfinex","ETHUSD",1743127933875,0.14264381,2012.6,2012.5,19.46881]
["bitfinex","ETHUSD",1743127934053,7.87708827,2012.9,2012.5,19.46881]
["bitfinex","ETHUSD",1743127934252,0.14264381,2012.6,2012.5,19.46881]
["bitfinex","ETHUSD",1743127934476,7.87708827,2012.9,2012.5,19.46881]
["bitfinex","ETHUSD",1743127934671,0.14264381,2012.6,2012.5,19.46881]
["bitfinex","ETHUSD",1743127934872,7.87708827,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743127934873,4.9682,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743127935360,0.14264381,2012.7,2012.4,5.74248]
["bitfinex","ETHUSD",1743127935878,0.14264381,2012.7,2012.4,19.46908]
["bitfinex","ETHUSD",1743127936277,0.14264381,2012.7,2012.4,14.5]
["bitfinex","ETHUSD",1743127936679,0.14264381,2012.7,2012.4,19.46915]
["bitfinex","ETHUSD",1743127937268,2.95940827,2012.6,2012.2,0.7845]
["bitfinex","ETHUSD",1743127937471,2.95940827,2012.3,2011.9,4.97028]
["bitfinex","ETHUSD",1743127937671,7.92884827,2012.3,2011.9,4.97028]
["bitfinex","ETHUSD",1743127937850,2.95940827,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743127938049,0.14066076,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743127939081,0.14066076,2012.2,2011.7,4.97074]
["bitfinex","ETHUSD",1743127939251,4.97003,2012.1,2011.7,4.97074]
["bitfinex","ETHUSD",1743127939775,0.13859243,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127940685,8.80214,2012.3,2011.8,19.47047]
["bitfinex","ETHUSD",1743127940884,8.80214,2012.3,2011.9,0.7582]
["bitfinex","ETHUSD",1743127941785,4.96985,2012.2,2011.8,21.83707519]
["bitfinex","ETHUSD",1743127941985,4.96985,2012.2,2011.8,19.47047]
["bitfinex","ETHUSD",1743127942184,4.97009,2012.1,2011.7,0.7582]
["bitfinex","ETHUSD",1743127942484,5.7213,2012.0,2011.6,4.97092]
["bitfinex","ETHUSD",1743127942663,4.97048,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743127942864,5.7213,2012.0,2011.6,14.5]
["bitfinex","ETHUSD",1743127943586,5.7213,2012.0,2011.6,19.47116]
["bitfinex","ETHUSD",1743127947092,0.751,2012.0,2011.6,19.47116]
["bitfinex","ETHUSD",1743127947258,0.751,2012.0,2011.6,22.5678467]
["bitfinex","ETHUSD",1743127947459,0.751,2012.0,2011.7,4.97083]
["bitfinex","ETHUSD",1743127947869,3.0,2012.3,2011.9,4.97027]
["bitfinex","ETHUSD",1743127948078,3.0,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743127948275,7.703,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743127948799,12.67243,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743127949105,17.6421,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743127949566,12.67243,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743127949765,4.96989,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743127949960,8.39047189,2012.2,2011.8,0.7777]
["bitfinex","ETHUSD",1743127950191,5.79573,2012.1,2011.6,13.8038967]
["bitfinex","ETHUSD",1743127950499,5.79573,2012.1,2011.7,14.5]
["bitfinex","ETHUSD",1743127951999,5.79573,2012.1,2011.7,19.4709]
["bitfinex","ETHUSD",1743127952599,5.79573,2012.1,2011.7,22.87810737]
["bitfinex","ETHUSD",1743127955807,5.79573,2012.1,2011.7,19.4709]
["bitfinex","ETHUSD",1743127956005,0.13580684,2012.0,2011.7,19.4709]
["bitfinex","ETHUSD",1743127957607,5.79573,2012.1,2011.7,19.4709]
["bitfinex","ETHUSD",1743127958117,0.8258,2012.1,2011.7,24.4416]
["bitfinex","ETHUSD",1743127958312,0.8258,2012.1,2011.7,19.4707]
["bitfinex","ETHUSD",1743127958604,0.13580684,2012.0,2011.8,4.97063]
["bitfinex","ETHUSD",1743127958999,14.14977189,2012.2,2011.8,4.97063]
["bitfinex","ETHUSD",1743127959179,0.13580684,2012.1,2011.8,19.47063]
["bitfinex","ETHUSD",1743127959378,9.17988189,2012.2,2011.8,19.47063]
["bitfinex","ETHUSD",1743127959582,0.13580684,2012.1,2011.8,19.47063]
["bitfinex","ETHUSD",1743127959910,14.14967189,2012.2,2011.8,19.47063]
["bitfinex","ETHUSD",1743127960111,0.13563793,2012.0,2011.8,19.47063]
["bitfinex","ETHUSD",1743127960481,0.13563793,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127960815,14.14967189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127960993,0.13563793,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127961309,14.14967189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127961510,0.13563793,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127961716,14.14967189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127961903,0.13563793,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743127962091,4.96995,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127962294,0.13563793,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743127962823,4.96995,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127963015,0.13563793,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127965414,0.13563793,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743127965619,14.14979189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127965789,0.13563793,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127965985,14.14979189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127966186,0.13563793,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127966386,14.14979189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127966587,0.13563793,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127966783,14.14979189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127967009,0.13563793,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127967183,14.14974189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127967390,0.13563793,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127967707,14.14974189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127967909,0.13563793,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127968107,14.14974189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127968309,0.13563793,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743127968486,14.14972189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127968689,0.13563793,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127968885,14.14972189,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743127969099,0.13563793,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127969422,9.17987189,2012.2,2011.8,19.47066]
["bitfinex","ETHUSD",1743127969606,0.13563793,2012.1,2011.8,19.47066]
["bitfinex","ETHUSD",1743127969930,14.14977189,2012.2,2011.8,19.47066]
["bitfinex","ETHUSD",1743127970220,4.97,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743127970384,0.13563793,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127970892,2.26454163,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127971113,7.23478163,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127971830,2.26454163,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127972321,0.13563793,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743127972520,0.13563793,2012.0,2011.6,10.70712]
["bitfinex","ETHUSD",1743127972827,0.13563793,2012.0,2011.7,4.97089]
["bitfinex","ETHUSD",1743127973122,0.13563793,2012.0,2011.7,19.47089]
["bitfinex","ETHUSD",1743127976797,0.13563793,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743127977730,0.13563793,2012.0,2011.7,19.4709]
["bitfinex","ETHUSD",1743127979026,0.13563793,2012.0,2011.7,19.4708]
["bitfinex","ETHUSD",1743127979233,0.13563793,2012.0,2011.7,27.93805928]
["bitfinex","ETHUSD",1743127979432,0.13563793,2012.0,2011.7,22.96725928]
["bitfinex","ETHUSD",1743127981240,0.13563793,2012.0,2011.7,22.96734928]
["bitfinex","ETHUSD",1743127981409,0.13563793,2012.0,2011.7,19.47089]
["bitfinex","ETHUSD",1743127982937,0.13563793,2012.0,2011.8,4.97065]
["bitfinex","ETHUSD",1743127983137,0.13563793,2012.0,2011.9,4.97042]
["bitfinex","ETHUSD",1743127983339,4.969,2012.5,2012.0,9.94011]
["bitfinex","ETHUSD",1743127983507,0.13555499,2012.0,2011.9,5.73622]
["bitfinex","ETHUSD",1743127983713,9.66995,2012.5,2012.1,4.9699]
["bitfinex","ETHUSD",1743127984040,11.7988537,2012.5,2012.0,4.97015]
["bitfinex","ETHUSD",1743127984619,0.13555499,2012.4,2012.0,4.97015]
["bitfinex","ETHUSD",1743127984819,7.23364869,2012.4,2012.0,4.97015]
["bitfinex","ETHUSD",1743127985016,2.1289037,2012.2,2011.9,19.47042]
["bitfinex","ETHUSD",1743127985229,0.13652599,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743127985433,2.1289037,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743127985639,0.13652599,2012.1,2011.9,14.5]
["bitfinex","ETHUSD",1743127985827,7.8695637,2012.3,2011.9,14.5]
["bitfinex","ETHUSD",1743127986029,0.13652599,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743127986222,0.13652599,2012.2,2012.0,5.74352]
["bitfinex","ETHUSD",1743127986418,10.48239,2012.5,2012.1,4.96974]
["bitfinex","ETHUSD",1743127986663,0.1362727,2012.4,2012.1,9.93947]
["bitfinex","ETHUSD",1743127987518,0.1362727,2012.4,2012.1,4.96973]
["bitfinex","ETHUSD",1743127987932,5.1054627,2012.4,2012.0,5.74365]
["bitfinex","ETHUSD",1743127988455,0.1362727,2012.4,2012.0,5.74365]
["bitfinex","ETHUSD",1743127988749,0.1362727,2012.4,2012.0,8.48920374]
["bitfinex","ETHUSD",1743127989051,0.1362727,2012.4,2012.0,13.45917374]
["bitfinex","ETHUSD",1743127989630,0.1362727,2012.4,2012.0,10.71362]
["bitfinex","ETHUSD",1743127989852,0.1362727,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743127990051,0.1362727,2012.4,2012.1,4.96987]
["bitfinex","ETHUSD",1743127990537,0.1362727,2012.4,2012.1,4.96973]
["bitfinex","ETHUSD",1743127990740,0.1362727,2012.4,2012.1,9.93945]
["bitfinex","ETHUSD",1743127990925,0.1362727,2012.4,2012.1,7.71518174]
["bitfinex","ETHUSD",1743127991323,0.1362727,2012.4,2012.1,12.68501174]
["bitfinex","ETHUSD",1743127991666,0.1362727,2012.4,2012.1,7.71518174]
["bitfinex","ETHUSD",1743127993355,0.1362727,2012.4,2012.1,12.68500174]
["bitfinex","ETHUSD",1743127993654,0.1362727,2012.4,2012.1,7.71518174]
["bitfinex","ETHUSD",1743127993856,0.1362727,2012.4,2012.2,2.29886817]
["bitfinex","ETHUSD",1743127994425,0.1362727,2012.4,2012.2,7.26854817]
["bitfinex","ETHUSD",1743127995866,0.1362727,2012.4,2012.3,4.96943]
["bitfinex","ETHUSD",1743127996056,0.1362727,2012.4,2012.3,5.71953]
["bitfinex","ETHUSD",1743127996274,4.7,2012.8,2012.5,4.96878]
["bitfinex","ETHUSD",1743127996561,0.13745476,2012.7,2012.5,9.93755]
["bitfinex","ETHUSD",1743127996722,0.13745476,2012.7,2012.6,5.77169]
["bitfinex","ETHUSD",1743127997061,0.13745476,2012.7,2012.6,0.803]
["bitfinex","ETHUSD",1743127997371,7.968,2012.9,2012.5,1.07373456]
["bitfinex","ETHUSD",1743127997553,0.13745476,2012.7,2012.4,5.80193]
["bitfinex","ETHUSD",1743127997856,0.13745476,2012.6,2012.4,5.80193]
["bitfinex","ETHUSD",1743127998057,7.968,2012.9,2012.4,5.80193]
["bitfinex","ETHUSD",1743127998261,0.13745476,2012.8,2012.4,5.80193]
["bitfinex","ETHUSD",1743127998555,7.968,2012.9,2012.4,8.55893382]
["bitfinex","ETHUSD",1743127998726,0.13745476,2012.7,2012.4,8.55893382]
["bitfinex","ETHUSD",1743127998927,12.93606,2012.9,2012.4,8.55893382]
["bitfinex","ETHUSD",1743127999160,0.13745476,2012.6,2012.4,8.55893382]
["bitfinex","ETHUSD",1743127999323,12.93606,2012.9,2012.4,8.55893382]
["bitfinex","ETHUSD",1743127999526,0.13745476,2012.5,2012.4,8.55893382]
["bitfinex","ETHUSD",1743127999748,12.93606,2012.9,2012.4,8.55893382]
["bitfinex","ETHUSD",1743128000058,4.96824,2012.8,2012.4,5.80193]
["bitfinex","ETHUSD",1743128000259,0.1385521,2012.7,2012.4,5.80193]
["bitfinex","ETHUSD",1743128002962,0.1385521,2012.7,2012.5,4.96883]
["bitfinex","ETHUSD",1743128003331,7.968,2012.9,2012.5,4.96883]
["bitfinex","ETHUSD",1743128003532,0.1385521,2012.6,2012.5,4.96883]
["bitfinex","ETHUSD",1743128003732,7.968,2012.9,2012.5,6.045906]
["bitfinex","ETHUSD",1743128003956,0.1385521,2012.6,2012.5,6.045906]
["bitfinex","ETHUSD",1743128004189,7.968,2012.9,2012.5,6.045906]
["bitfinex","ETHUSD",1743128004190,3.0,2012.9,2012.6,4.96868]
["bitfinex","ETHUSD",1743128006766,7.96797,2012.9,2012.5,20.545996]
["bitfinex","ETHUSD",1743128007063,10.09497589,2012.9,2012.5,20.545996]
["bitfinex","ETHUSD",1743128007252,10.09497589,2012.9,2012.6,1.09226953]
["bitfinex","ETHUSD",1743128007762,2.12700589,2012.8,2012.6,1.09226953]
["bitfinex","ETHUSD",1743128007969,2.12700589,2012.8,2012.6,15.59226953]
["bitfinex","ETHUSD",1743128008351,2.12700589,2012.8,2012.6,1.09226953]
["bitfinex","ETHUSD",1743128009463,2.12700589,2012.8,2012.5,19.46892]
["bitfinex","ETHUSD",1743128009664,2.12700589,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743128010141,2.12700589,2012.7,2012.4,5.8018]
["bitfinex","ETHUSD",1743128010746,2.12700589,2012.7,2012.4,20.3018]
["bitfinex","ETHUSD",1743128011152,2.12700589,2012.7,2012.4,25.27088]
["bitfinex","ETHUSD",1743128011338,2.12700589,2012.7,2012.5,2.527088]
["bitfinex","ETHUSD",1743128014667,0.14032472,2012.6,2012.5,2.527088]
["bitfinex","ETHUSD",1743128014869,2.12700589,2012.7,2012.5,2.527088]
["bitfinex","ETHUSD",1743128015046,0.14032472,2012.6,2012.5,2.527088]
["bitfinex","ETHUSD",1743128015247,2.12700589,2012.7,2012.4,5.8018]
["bitfinex","ETHUSD",1743128015477,0.14032472,2012.6,2012.4,20.3018]
["bitfinex","ETHUSD",1743128015668,2.12700589,2012.7,2012.4,20.3018]
["bitfinex","ETHUSD",1743128015878,0.14032472,2012.6,2012.4,20.3018]
["bitfinex","ETHUSD",1743128016182,7.09521589,2012.8,2012.4,25.27089]
["bitfinex","ETHUSD",1743128016360,0.14032472,2012.5,2012.4,23.27147641]
["bitfinex","ETHUSD",1743128016560,7.09521589,2012.8,2012.4,28.24055641]
["bitfinex","ETHUSD",1743128017059,0.14032472,2012.7,2012.4,23.27147641]
["bitfinex","ETHUSD",1743128017978,0.14032472,2012.7,2012.5,4.96894]
["bitfinex","ETHUSD",1743128018686,0.14032472,2012.6,2012.5,4.96894]
["bitfinex","ETHUSD",1743128018847,10.09497589,2012.9,2012.5,6.55568223]
["bitfinex","ETHUSD",1743128019050,0.14032472,2012.6,2012.5,21.05568223]
["bitfinex","ETHUSD",1743128019261,10.09497589,2012.9,2012.5,21.05568223]
["bitfinex","ETHUSD",1743128019460,0.14032472,2012.6,2012.5,21.05568223]
["bitfinex","ETHUSD",1743128019650,10.09497589,2012.9,2012.5,21.05568223]
["bitfinex","ETHUSD",1743128019877,0.14032472,2012.6,2012.5,21.05568223]
["bitfinex","ETHUSD",1743128020187,10.09497589,2012.9,2012.5,6.55568223]
["bitfinex","ETHUSD",1743128020671,0.14032472,2012.8,2012.5,6.55568223]
["bitfinex","ETHUSD",1743128020870,10.09497589,2012.9,2012.5,6.55568223]
["bitfinex","ETHUSD",1743128021081,0.14032472,2012.7,2012.5,6.55568223]
["bitfinex","ETHUSD",1743128021253,10.09497589,2012.9,2012.6,2.68574822]
["bitfinex","ETHUSD",1743128022089,7.96797,2012.9,2012.5,1.58674223]
["bitfinex","ETHUSD",1743128022390,10.09497589,2012.9,2012.5,1.58674223]
["bitfinex","ETHUSD",1743128023088,10.09497589,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743128025788,0.828,2013.0,2012.6,14.5]
["bitfinex","ETHUSD",1743128026093,11.79147589,2013.1,2012.7,8.07447281]
["bitfinex","ETHUSD",1743128026259,5.79902,2013.2,2012.7,10.25114156]
["bitfinex","ETHUSD",1743128026460,5.79902,2013.2,2012.8,4.9681]
["bitfinex","ETHUSD",1743128026662,5.79902,2013.2,2012.8,19.4681]
["bitfinex","ETHUSD",1743128026986,7.92602589,2013.2,2012.8,19.4681]
["bitfinex","ETHUSD",1743128027158,4.96722,2013.2,2012.8,19.4681]
["bitfinex","ETHUSD",1743128027358,7.09422589,2013.2,2012.8,19.4681]
["bitfinex","ETHUSD",1743128027687,5.12700589,2013.2,2012.8,19.4681]
["bitfinex","ETHUSD",1743128027866,3.0,2013.2,2012.8,4.9681]
["bitfinex","ETHUSD",1743128028888,5.12700589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128029659,0.14121083,2013.1,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128029867,10.09426589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128030067,0.14121083,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128030370,10.09426589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128030584,0.14121083,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128030781,0.14121083,2013.0,2012.9,0.62177993]
["bitfinex","ETHUSD",1743128030987,10.09426589,2013.2,2012.9,0.62177993]
["bitfinex","ETHUSD",1743128031161,0.14121083,2013.0,2012.9,0.62177993]
["bitfinex","ETHUSD",1743128031375,10.09426589,2013.2,2012.9,0.62177993]
["bitfinex","ETHUSD",1743128031575,0.14121083,2013.0,2012.9,0.62177993]
["bitfinex","ETHUSD",1743128032264,0.14121083,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128033770,10.09426589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128033991,0.14121083,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128034167,10.09426589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128034363,0.14121083,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128034568,10.09426589,2013.2,2012.9,0.62177993]
["bitfinex","ETHUSD",1743128034779,0.14121083,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128034979,10.09426589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128035196,0.14121083,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128036770,10.09423589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128036984,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128037205,10.09423589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128037371,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128037571,10.09423589,2013.2,2012.9,2.07177993]
["bitfinex","ETHUSD",1743128037892,10.09423589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128038092,0.1424765,2013.1,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128038289,7.96723,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128038471,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128038673,7.96723,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128038984,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128039171,7.96723,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128039371,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128039588,10.09423589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128039799,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128040304,10.09423589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128040600,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128040809,10.09423589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128040991,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128041191,10.09423589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128041388,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128041581,10.09423589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128041784,0.1424765,2013.0,2012.9,5.00994357]
["bitfinex","ETHUSD",1743128041984,5.12700589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128042183,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128042379,10.09432589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128042899,0.1424765,2013.1,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128043098,10.09432589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128043404,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128043601,10.09432589,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128043806,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128044003,2.12700589,2013.1,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128044208,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128045614,7.23718239,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128045911,0.1424765,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128046725,0.1424765,2013.0,2012.9,5.00994357]
["bitfinex","ETHUSD",1743128046919,5.76322,2013.4,2012.9,5.51093793]
["bitfinex","ETHUSD",1743128047077,4.695,2013.3,2013.0,4.9676]
["bitfinex","ETHUSD",1743128048411,7.89022589,2013.4,2013.0,4.9676]
["bitfinex","ETHUSD",1743128048612,3.0,2013.3,2013.0,4.9676]
["bitfinex","ETHUSD",1743128048813,3.0,2013.3,2013.0,6.30384438]
["bitfinex","ETHUSD",1743128050503,3.0,2013.3,2013.0,7.06074438]
["bitfinex","ETHUSD",1743128050813,12.58522589,2013.4,2013.0,7.06074438]
["bitfinex","ETHUSD",1743128052394,10.45822,2013.4,2013.0,7.06074438]
["bitfinex","ETHUSD",1743128053918,5.76322,2013.4,2013.0,7.06074438]
["bitfinex","ETHUSD",1743128054236,5.76322,2013.4,2013.1,1.46986882]
["bitfinex","ETHUSD",1743128054816,7.89022589,2013.4,2013.1,1.46986882]
["bitfinex","ETHUSD",1743128057220,5.76291,2013.6,2013.2,4.96709]
["bitfinex","ETHUSD",1743128057519,5.76291,2013.6,2013.1,6.43717882]
["bitfinex","ETHUSD",1743128057520,12.58391589,2013.6,2013.1,6.43717882]
["bitfinex","ETHUSD",1743128057717,12.58391589,2013.6,2013.2,0.93210847]
["bitfinex","ETHUSD",1743128058215,4.96648,2013.5,2013.2,0.93210847]
["bitfinex","ETHUSD",1743128059418,7.09348589,2013.5,2013.2,0.93210847]
["bitfinex","ETHUSD",1743128059718,0.14306719,2013.4,2013.2,0.93210847]
["bitfinex","ETHUSD",1743128059918,0.14306719,2013.4,2013.3,2.18692873]
["bitfinex","ETHUSD",1743128060919,0.14306719,2013.4,2013.2,0.93210847]
["bitfinex","ETHUSD",1743128063328,2.27007308,2013.4,2013.2,0.93210847]
["bitfinex","ETHUSD",1743128063515,7.23696308,2013.4,2013.1,1.46986882]
["bitfinex","ETHUSD",1743128063721,7.23696308,2013.4,2013.0,0.7569]
["bitfinex","ETHUSD",1743128063910,7.23696308,2013.4,2013.0,5.72456]
["bitfinex","ETHUSD",1743128064111,4.96702,2013.3,2013.0,0.7569]
["bitfinex","ETHUSD",1743128064334,7.23856938,2013.3,2013.0,0.7569]
["bitfinex","ETHUSD",1743128064528,5.11156349,2013.3,2013.0,0.7569]
["bitfinex","ETHUSD",1743128064704,0.14454349,2013.3,2013.0,8.46068595]
["bitfinex","ETHUSD",1743128065023,7.84709589,2013.4,2013.0,8.46068595]
["bitfinex","ETHUSD",1743128065228,0.14454349,2013.2,2013.0,8.46068595]
["bitfinex","ETHUSD",1743128065426,7.84709589,2013.4,2013.0,8.46068595]
["bitfinex","ETHUSD",1743128065626,0.14454349,2013.1,2013.0,8.46068595]
["bitfinex","ETHUSD",1743128065809,5.72009,2013.4,2013.0,8.46068595]
["bitfinex","ETHUSD",1743128066009,0.14454349,2013.1,2013.0,8.46068595]
["bitfinex","ETHUSD",1743128066208,5.72009,2013.4,2013.0,8.46068595]
["bitfinex","ETHUSD",1743128066409,0.14454349,2013.1,2013.0,5.72454]
["bitfinex","ETHUSD",1743128066609,4.96689,2013.4,2013.0,5.72454]
["bitfinex","ETHUSD",1743128066810,0.14454349,2013.1,2013.0,5.72454]
["bitfinex","ETHUSD",1743128067011,7.92522589,2013.5,2013.0,5.72454]
["bitfinex","ETHUSD",1743128067209,0.14454349,2013.1,2013.0,5.72454]
["bitfinex","ETHUSD",1743128067406,7.09352589,2013.5,2013.1,5.77738]
["bitfinex","ETHUSD",1743128067610,4.96652,2013.5,2013.1,5.77738]
["bitfinex","ETHUSD",1743128067834,4.96652,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743128068125,16.75279589,2013.6,2013.2,14.5]
["bitfinex","ETHUSD",1743128068332,11.78633589,2013.6,2013.2,19.46721]
["bitfinex","ETHUSD",1743128068831,11.78633589,2013.6,2013.2,19.98277413]
["bitfinex","ETHUSD",1743128069238,11.78633589,2013.6,2013.2,5.48277413]
["bitfinex","ETHUSD",1743128069933,16.75274589,2013.6,2013.2,0.51556413]
["bitfinex","ETHUSD",1743128070132,11.78633589,2013.6,2013.2,5.48274413]
["bitfinex","ETHUSD",1743128072528,11.78633589,2013.6,2013.2,10.44982413]
["bitfinex","ETHUSD",1743128072735,11.78633589,2013.6,2013.2,5.48264413]
["bitfinex","ETHUSD",1743128073531,11.78633589,2013.6,2013.2,10.44974413]
["bitfinex","ETHUSD",1743128073738,11.78633589,2013.6,2013.2,5.48264413]
["bitfinex","ETHUSD",1743128074837,0.14526049,2013.5,2013.2,5.48264413]
["bitfinex","ETHUSD",1743128075003,0.14526049,2013.5,2013.3,1.95913879]
["bitfinex","ETHUSD",1743128075200,0.14526049,2013.5,2013.2,5.48264413]
["bitfinex","ETHUSD",1743128075639,0.14526049,2013.5,2013.2,19.98264413]
["bitfinex","ETHUSD",1743128077834,0.14526049,2013.5,2013.2,24.94965413]
["bitfinex","ETHUSD",1743128078037,0.14526049,2013.5,2013.3,4.96689]
["bitfinex","ETHUSD",1743128082039,0.14526049,2013.5,2013.2,19.98257413]
["bitfinex","ETHUSD",1743128082245,2.27226638,2013.5,2013.2,19.98257413]
["bitfinex","ETHUSD",1743128082547,2.27226638,2013.5,2013.2,24.94968413]
["bitfinex","ETHUSD",1743128082846,2.27226638,2013.5,2013.2,19.98257413]
["bitfinex","ETHUSD",1743128083247,2.12700589,2013.4,2013.1,5.7774]
["bitfinex","ETHUSD",1743128083420,3.08086638,2013.5,2013.1,10.7447]
["bitfinex","ETHUSD",1743128083625,2.93560589,2013.5,2013.1,10.7447]
["bitfinex","ETHUSD",1743128083847,0.14526049,2013.4,2013.1,10.7447]
["bitfinex","ETHUSD",1743128085044,0.14526049,2013.4,2013.2,4.96721]
["bitfinex","ETHUSD",1743128085967,0.14526049,2013.4,2013.1,5.7773]
["bitfinex","ETHUSD",1743128086115,0.14526049,2013.4,2013.1,13.61467444]
["bitfinex","ETHUSD",1743128086411,0.14526049,2013.4,2013.1,10.74466]
["bitfinex","ETHUSD",1743128086750,7.90103589,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743128086950,2.12700589,2013.1,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128087269,5.77403,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128087270,2.27294116,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128087419,3.03394116,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128088929,4.32577887,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128090449,9.29347887,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128095631,4.32577887,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128095874,3.56477887,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128098635,0.14593527,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128104879,0.14593527,2013.0,2012.9,6.85561393]
["bitfinex","ETHUSD",1743128105053,0.14593527,2013.0,2012.9,5.78154357]
["bitfinex","ETHUSD",1743128105361,0.14260311,2013.0,2012.9,5.78154357]
["bitfinex","ETHUSD",1743128105569,9.659,2013.3,2012.9,5.78154357]
["bitfinex","ETHUSD",1743128105761,0.14260311,2013.2,2012.9,5.78154357]
["bitfinex","ETHUSD",1743128105957,0.14260311,2013.2,2012.9,1.88856493]
["bitfinex","ETHUSD",1743128106162,5.10983311,2013.2,2012.9,0.81359357]
["bitfinex","ETHUSD",1743128106859,0.14260311,2013.2,2012.9,0.81359357]
["bitfinex","ETHUSD",1743128107234,0.14260311,2013.2,2012.9,5.78143357]
["bitfinex","ETHUSD",1743128107437,0.14260311,2013.2,2012.9,20.28143357]
["bitfinex","ETHUSD",1743128108447,0.14260311,2013.2,2013.1,0.7887]
["bitfinex","ETHUSD",1743128108780,13.8692236,2013.6,2013.1,7.78598636]
["bitfinex","ETHUSD",1743128109075,2.12589516,2013.4,2013.1,7.78598636]
["bitfinex","ETHUSD",1743128109258,2.12589516,2013.4,2013.1,5.75616]
["bitfinex","ETHUSD",1743128109487,2.27073394,2013.3,2013.1,0.7887]
["bitfinex","ETHUSD",1743128109685,2.27073394,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743128109883,7.23781394,2013.3,2012.9,0.79579357]
["bitfinex","ETHUSD",1743128110094,2.12589516,2013.1,2012.9,1.37217093]
["bitfinex","ETHUSD",1743128110562,0.14483878,2013.0,2012.9,1.37217093]
["bitfinex","ETHUSD",1743128110761,0.14483878,2013.0,2012.9,6.34012093]
["bitfinex","ETHUSD",1743128110959,2.12589516,2013.3,2013.0,4.9677]
["bitfinex","ETHUSD",1743128111159,0.14483878,2013.2,2013.0,5.62436488]
["bitfinex","ETHUSD",1743128111387,2.27073394,2013.2,2013.0,0.65666488]
["bitfinex","ETHUSD",1743128112762,2.12589516,2013.1,2012.9,0.61837093]
["bitfinex","ETHUSD",1743128113192,0.14483878,2013.0,2012.9,0.61837093]
["bitfinex","ETHUSD",1743128114960,2.27073394,2013.0,2012.9,0.61837093]
["bitfinex","ETHUSD",1743128115191,7.23843394,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128115391,8.00573394,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128115591,11.00573394,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128116982,12.29883739,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128117383,16.98983739,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128121310,3.14483878,2013.0,2012.9,14.54199357]
["bitfinex","ETHUSD",1743128122285,3.14483878,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128122494,11.53153739,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128123500,6.56383739,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128124400,0.14483878,2013.0,2012.9,0.79559357]
["bitfinex","ETHUSD",1743128124615,0.14483878,2013.0,2012.9,1.37199693]
["bitfinex","ETHUSD",1743128124784,8.10999861,2013.2,2012.9,1.37199693]
["bitfinex","ETHUSD",1743128124982,0.14129519,2013.1,2012.9,1.37199693]
["bitfinex","ETHUSD",1743128125186,3.41899861,2013.2,2012.9,1.37199693]
["bitfinex","ETHUSD",1743128125401,0.14129519,2013.1,2012.9,1.37199693]
["bitfinex","ETHUSD",1743128125682,4.96708,2013.3,2013.0,0.63401669]
["bitfinex","ETHUSD",1743128126713,12.65777,2013.4,2013.0,0.63401669]
["bitfinex","ETHUSD",1743128126917,16.07676861,2013.4,2013.0,0.63401669]
["bitfinex","ETHUSD",1743128127619,4.96701,2013.3,2013.0,0.63401669]
["bitfinex","ETHUSD",1743128128407,5.71849,2013.1,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128128611,10.68613,2013.1,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128129420,5.71844,2013.1,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128129990,8.38625861,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128130195,8.38625861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128131010,9.65717,2013.3,2012.9,6.89372193]
["bitfinex","ETHUSD",1743128131918,4.96717,2013.3,2012.9,6.89372193]
["bitfinex","ETHUSD",1743128132322,4.96717,2013.3,2012.9,6.89370193]
["bitfinex","ETHUSD",1743128133319,4.96709,2013.3,2012.9,1.92577193]
["bitfinex","ETHUSD",1743128133524,4.96722,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128134438,8.38621861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128134835,0.14361551,2013.1,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128135433,0.14361551,2013.0,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128135833,8.38621861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128136033,0.14361551,2013.0,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128136231,8.38621861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128136425,0.14361551,2013.1,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128136729,8.38621861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128136932,0.14361551,2013.0,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128137141,8.38621861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128137310,0.14361551,2013.0,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128137802,8.38621861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128138001,0.14361551,2013.1,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128138207,8.38621861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128138419,0.14361551,2013.1,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128138627,8.38621861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128138830,0.14361551,2013.1,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128139031,8.38621861,2013.2,2012.9,1.92578693]
["bitfinex","ETHUSD",1743128139226,0.14361551,2013.1,2012.9,1.92578693]
["bitfinex","ETHUSD",1743128139420,8.38621861,2013.2,2012.9,1.92578693]
["bitfinex","ETHUSD",1743128139627,0.14361551,2013.1,2012.9,1.92578693]
["bitfinex","ETHUSD",1743128139832,8.38621861,2013.2,2012.9,1.92578693]
["bitfinex","ETHUSD",1743128140013,0.14361551,2013.1,2012.9,1.92578693]
["bitfinex","ETHUSD",1743128140213,3.41899861,2013.2,2013.0,0.68938869]
["bitfinex","ETHUSD",1743128140405,0.14361551,2013.1,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128140610,3.41899861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128140833,0.14361551,2013.1,2013.0,4.96768]
["bitfinex","ETHUSD",1743128141223,4.96701,2013.3,2012.9,5.81510357]
["bitfinex","ETHUSD",1743128141517,0.14361551,2013.2,2012.9,5.81510357]
["bitfinex","ETHUSD",1743128141711,0.14361551,2013.2,2012.9,6.89343793]
["bitfinex","ETHUSD",1743128145847,5.11082551,2013.2,2012.9,6.89343793]
["bitfinex","ETHUSD",1743128146048,5.11082551,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128146247,8.52982412,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128147944,4.96746,2013.1,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128148156,8.52982412,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128148350,0.14395301,2013.0,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128148515,8.38620861,2013.2,2012.9,1.92576893]
["bitfinex","ETHUSD",1743128148717,0.14395301,2013.0,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128148914,8.38620861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128149120,0.14395301,2013.0,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128149314,3.41899861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128149550,0.14395301,2013.0,2012.9,5.81534357]
["bitfinex","ETHUSD",1743128149749,3.41899861,2013.2,2012.9,6.89367693]
["bitfinex","ETHUSD",1743128150047,3.41899861,2013.2,2012.9,5.81534357]
["bitfinex","ETHUSD",1743128150269,0.14395301,2013.1,2012.9,5.81534357]
["bitfinex","ETHUSD",1743128150744,8.38620861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128150946,0.14395301,2013.0,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128151114,8.38620861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128151314,0.14395301,2013.0,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128151519,8.38620861,2013.2,2012.9,1.92579193]
["bitfinex","ETHUSD",1743128151847,8.38620861,2013.2,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128152051,0.14395301,2013.1,2012.9,0.84739357]
["bitfinex","ETHUSD",1743128152457,9.19900861,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128152754,0.14395301,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128152922,4.9675,2013.1,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128153122,8.53065162,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128153432,9.34345162,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128153632,14.03245162,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128159458,17.03245162,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128165468,6.56295162,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128165762,0.14395301,2013.0,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128166666,0.14395301,2013.0,2012.9,0.79949357]
["bitfinex","ETHUSD",1743128166872,4.18709861,2013.6,2013.1,4.9673]
["bitfinex","ETHUSD",1743128167050,9.65552,2013.5,2013.2,0.7575]
["bitfinex","ETHUSD",1743128169882,3.41899861,2013.6,2013.2,5.72462]
["bitfinex","ETHUSD",1743128170052,13.07431861,2013.6,2013.2,5.72462]
["bitfinex","ETHUSD",1743128170256,4.9665,2013.5,2013.2,0.7575]
["bitfinex","ETHUSD",1743128171589,13.07431861,2013.6,2013.2,0.7575]
["bitfinex","ETHUSD",1743128171876,13.07431861,2013.6,2013.2,5.72471]
["bitfinex","ETHUSD",1743128172075,8.38531861,2013.6,2013.2,6.793911]
["bitfinex","ETHUSD",1743128172381,3.0,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1743128172679,6.41899861,2013.6,2013.3,4.96695]
["bitfinex","ETHUSD",1743128173209,11.38523861,2013.6,2013.2,6.793811]
["bitfinex","ETHUSD",1743128173347,11.38523861,2013.6,2013.3,1.1761211]
["bitfinex","ETHUSD",1743128177388,16.35166861,2013.6,2013.3,1.1761211]
["bitfinex","ETHUSD",1743128177596,13.35166861,2013.6,2013.3,1.1761211]
["bitfinex","ETHUSD",1743128177896,8.38523861,2013.6,2013.3,1.1761211]
["bitfinex","ETHUSD",1743128179694,0.14652562,2013.5,2013.3,1.1761211]
["bitfinex","ETHUSD",1743128179897,0.14652562,2013.5,2013.4,2.14007211]
["bitfinex","ETHUSD",1743128182711,0.14652562,2013.5,2013.3,1.1761211]
["bitfinex","ETHUSD",1743128182868,3.41899861,2013.4,2013.1,4.96731]
["bitfinex","ETHUSD",1743128183069,0.14665213,2013.3,2013.1,4.96731]
["bitfinex","ETHUSD",1743128183280,3.41899861,2013.4,2013.1,4.96731]
["bitfinex","ETHUSD",1743128183491,0.14665213,2013.3,2013.1,4.96731]
["bitfinex","ETHUSD",1743128183668,3.41899861,2013.4,2013.1,4.96731]
["bitfinex","ETHUSD",1743128183868,0.14665213,2013.3,2013.1,7.55252948]
["bitfinex","ETHUSD",1743128184065,3.41899861,2013.4,2013.1,4.96731]
["bitfinex","ETHUSD",1743128184301,0.14665213,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743128184684,3.41899861,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743128184881,0.14665213,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743128185082,3.41899861,2013.4,2013.2,14.5]
["bitfinex","ETHUSD",1743128185277,0.14665213,2013.3,2013.2,14.5]
["bitfinex","ETHUSD",1743128185488,3.41899861,2013.4,2013.2,16.526071]
["bitfinex","ETHUSD",1743128185804,0.14665213,2013.3,2013.2,16.526071]
["bitfinex","ETHUSD",1743128186171,3.41899861,2013.4,2013.2,16.526071]
["bitfinex","ETHUSD",1743128186373,0.14665213,2013.3,2013.2,16.526071]
["bitfinex","ETHUSD",1743128186704,3.41899861,2013.4,2013.2,16.526071]
["bitfinex","ETHUSD",1743128186903,0.14665213,2013.3,2013.2,16.526071]
["bitfinex","ETHUSD",1743128187277,14.10337861,2013.6,2013.2,16.526071]
["bitfinex","ETHUSD",1743128187478,0.14665213,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743128187796,0.14665213,2013.5,2013.2,19.46717]
["bitfinex","ETHUSD",1743128192117,5.11314213,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743128195413,0.14665213,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743128196020,0.14665213,2013.5,2013.2,19.46717]
["bitfinex","ETHUSD",1743128196186,0.14665213,2013.5,2013.2,21.989958]
["bitfinex","ETHUSD",1743128197428,0.14665213,2013.5,2013.3,4.96693]
["bitfinex","ETHUSD",1743128197809,0.14665213,2013.5,2013.2,4.96708]
["bitfinex","ETHUSD",1743128198017,0.14665213,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743128198692,0.14665213,2013.5,2013.3,20.23144]
["bitfinex","ETHUSD",1743128198900,0.14665213,2013.5,2013.3,22.751292]
["bitfinex","ETHUSD",1743128200319,0.14665213,2013.5,2013.3,17.019852]
["bitfinex","ETHUSD",1743128200790,0.14665213,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743128201718,0.14665213,2013.5,2013.2,4.96718]
["bitfinex","ETHUSD",1743128202216,0.14665213,2013.5,2013.2,19.46718]
["bitfinex","ETHUSD",1743128202417,0.14665213,2013.5,2013.1,10.69919]
["bitfinex","ETHUSD",1743128203014,0.14665213,2013.5,2013.1,25.19919]
["bitfinex","ETHUSD",1743128203314,0.14665213,2013.5,2013.2,2.519919]
["bitfinex","ETHUSD",1743128206316,0.14665213,2013.5,2013.1,5.73183]
["bitfinex","ETHUSD",1743128206517,0.14665213,2013.5,2013.2,14.5]
["bitfinex","ETHUSD",1743128206826,0.14665213,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743128207392,0.14665213,2013.5,2013.3,19.46696]
["bitfinex","ETHUSD",1743128207825,0.14665213,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743128208002,0.14665213,2013.5,2013.4,2.443411]
["bitfinex","ETHUSD",1743128208604,5.11313213,2013.5,2013.1,5.73196]
["bitfinex","ETHUSD",1743128209189,3.41899861,2013.4,2013.1,0.7645]
["bitfinex","ETHUSD",1743128209394,3.41899861,2013.4,2013.1,5.73196]
["bitfinex","ETHUSD",1743128209618,0.14627263,2013.3,2013.1,5.73196]
["bitfinex","ETHUSD",1743128210026,3.41899861,2013.4,2013.1,5.73196]
["bitfinex","ETHUSD",1743128210194,0.14627263,2013.2,2013.1,8.31428348]
["bitfinex","ETHUSD",1743128210397,3.41899861,2013.4,2013.1,8.31428348]
["bitfinex","ETHUSD",1743128210905,0.14627263,2013.3,2013.1,8.31428348]
["bitfinex","ETHUSD",1743128211106,3.41899861,2013.4,2013.1,8.31428348]
["bitfinex","ETHUSD",1743128211305,0.14627263,2013.3,2013.1,8.31428348]
["bitfinex","ETHUSD",1743128211526,3.41899861,2013.4,2013.1,8.31428348]
["bitfinex","ETHUSD",1743128211728,0.14627263,2013.2,2013.1,8.31428348]
["bitfinex","ETHUSD",1743128211943,3.41899861,2013.4,2013.1,3.34682348]
["bitfinex","ETHUSD",1743128212149,0.14627263,2013.2,2013.1,3.34682348]
["bitfinex","ETHUSD",1743128212446,3.41899861,2013.4,2013.1,3.34682348]
["bitfinex","ETHUSD",1743128212608,0.14627263,2013.2,2013.1,3.34682348]
["bitfinex","ETHUSD",1743128212942,0.14627263,2013.2,2013.1,0.7645]
["bitfinex","ETHUSD",1743128213145,0.14627263,2013.2,2013.1,15.2645]
["bitfinex","ETHUSD",1743128213299,3.41899861,2013.4,2013.1,15.2645]
["bitfinex","ETHUSD",1743128213500,0.14627263,2013.3,2013.1,20.23196]
["bitfinex","ETHUSD",1743128213804,3.41899861,2013.4,2013.1,20.23196]
["bitfinex","ETHUSD",1743128214016,0.14627263,2013.2,2013.1,20.23196]
["bitfinex","ETHUSD",1743128214196,3.41899861,2013.4,2013.1,20.23196]
["bitfinex","ETHUSD",1743128214402,0.14627263,2013.2,2013.1,20.23196]
["bitfinex","ETHUSD",1743128214701,3.41899861,2013.4,2013.1,20.23196]
["bitfinex","ETHUSD",1743128214931,0.14627263,2013.3,2013.1,20.23196]
["bitfinex","ETHUSD",1743128215218,0.14627263,2013.3,2013.1,22.81427848]
["bitfinex","ETHUSD",1743128215420,2.12589033,2013.4,2013.1,22.81427848]
["bitfinex","ETHUSD",1743128215620,0.14627263,2013.2,2013.1,22.81427848]
["bitfinex","ETHUSD",1743128215824,2.12589033,2013.4,2013.1,22.81427848]
["bitfinex","ETHUSD",1743128216145,0.14627263,2013.3,2013.1,22.81427848]
["bitfinex","ETHUSD",1743128216534,2.12589033,2013.4,2013.1,22.81427848]
["bitfinex","ETHUSD",1743128216734,0.14627263,2013.2,2013.1,22.81427848]
["bitfinex","ETHUSD",1743128216933,2.12589033,2013.4,2013.1,22.81427848]
["bitfinex","ETHUSD",1743128217130,0.14627263,2013.2,2013.1,22.81427848]
["bitfinex","ETHUSD",1743128217627,2.12589033,2013.4,2013.1,22.81427848]
["bitfinex","ETHUSD",1743128217828,0.14627263,2013.2,2013.1,20.23196]
["bitfinex","ETHUSD",1743128218429,2.12589033,2013.4,2013.1,20.23196]
["bitfinex","ETHUSD",1743128218905,0.14627263,2013.3,2013.1,20.23196]
["bitfinex","ETHUSD",1743128219109,2.12589033,2013.5,2013.2,4.96716]
["bitfinex","ETHUSD",1743128219417,0.14627263,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743128219629,0.14627263,2013.4,2013.3,6.04178896]
["bitfinex","ETHUSD",1743128219824,5.95089033,2013.6,2013.3,20.54178896]
["bitfinex","ETHUSD",1743128220031,0.14627263,2013.4,2013.3,19.46696]
["bitfinex","ETHUSD",1743128220333,0.14614612,2013.4,2013.3,19.46696]
["bitfinex","ETHUSD",1743128220736,10.91712033,2013.6,2013.2,4.96716]
["bitfinex","ETHUSD",1743128220905,0.14656779,2013.4,2013.2,4.96716]
["bitfinex","ETHUSD",1743128221106,0.14656779,2013.4,2013.2,19.46716]
["bitfinex","ETHUSD",1743128221307,0.14656779,2013.4,2013.2,21.987071]
["bitfinex","ETHUSD",1743128223551,0.14656779,2013.4,2013.2,26.954081]
["bitfinex","ETHUSD",1743128224547,0.14656779,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1743128225129,2.95089033,2013.6,2013.3,4.96696]
["bitfinex","ETHUSD",1743128225446,0.14656779,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743128225754,0.14656779,2013.5,2013.3,7.7387981]
["bitfinex","ETHUSD",1743128227256,0.14656779,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743128227747,0.14656779,2013.5,2013.4,14.5]
["bitfinex","ETHUSD",1743128228143,0.14656779,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743128228644,0.14656779,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743128228849,2.27245812,2013.5,2013.3,14.5]
["bitfinex","ETHUSD",1743128229015,2.27245812,2013.5,2013.2,12.453941]
["bitfinex","ETHUSD",1743128229219,2.27245812,2013.5,2013.2,9.93403]
["bitfinex","ETHUSD",1743128229547,2.27245812,2013.5,2013.2,24.43403]
["bitfinex","ETHUSD",1743128230336,2.27245812,2013.5,2013.3,4.96692]
["bitfinex","ETHUSD",1743128230657,0.14656779,2013.5,2013.3,4.96692]
["bitfinex","ETHUSD",1743128233456,0.14656779,2013.5,2013.2,19.46701]
["bitfinex","ETHUSD",1743128233652,0.14656779,2013.5,2013.2,26.66984003]
["bitfinex","ETHUSD",1743128234862,0.14656779,2013.5,2013.2,12.16984003]
["bitfinex","ETHUSD",1743128236152,0.14656779,2013.5,2013.3,4.96693]
["bitfinex","ETHUSD",1743128236757,14.77591033,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1743128236975,0.14698946,2013.4,2013.3,4.96693]
["bitfinex","ETHUSD",1743128237182,14.77591033,2013.7,2013.3,7.710348]
["bitfinex","ETHUSD",1743128237334,0.14698946,2013.4,2013.3,4.96693]
["bitfinex","ETHUSD",1743128237534,14.77591033,2013.7,2013.3,4.96693]
["bitfinex","ETHUSD",1743128237746,0.14690512,2013.6,2013.3,4.96693]
["bitfinex","ETHUSD",1743128238092,0.14690512,2013.5,2013.3,4.96686]
["bitfinex","ETHUSD",1743128238369,14.77591033,2013.7,2013.3,4.96686]
["bitfinex","ETHUSD",1743128238571,0.14690512,2013.4,2013.3,4.96686]
["bitfinex","ETHUSD",1743128238742,14.77591033,2013.7,2013.3,7.486717]
["bitfinex","ETHUSD",1743128238943,0.14690512,2013.6,2013.3,4.96686]
["bitfinex","ETHUSD",1743128239187,14.77591033,2013.7,2013.3,4.96686]
["bitfinex","ETHUSD",1743128239331,0.14690512,2013.5,2013.3,4.96686]
["bitfinex","ETHUSD",1743128239533,14.77591033,2013.7,2013.3,4.96686]
["bitfinex","ETHUSD",1743128239790,0.14690512,2013.6,2013.3,4.96686]
["bitfinex","ETHUSD",1743128240077,7.09221033,2013.6,2013.3,2.519857]
["bitfinex","ETHUSD",1743128240287,2.27279545,2013.5,2013.1,4.96744]
["bitfinex","ETHUSD",1743128240442,2.27279545,2013.5,2013.1,5.01710933]
["bitfinex","ETHUSD",1743128240787,2.12589033,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743128241073,2.27250029,2013.1,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128241863,5.71865,2013.2,2012.9,0.04199357]
["bitfinex","ETHUSD",1743128241864,4.683,2013.3,2013.0,4.96761]
["bitfinex","ETHUSD",1743128242090,0.14656779,2013.2,2013.1,5.78268]
["bitfinex","ETHUSD",1743128242293,3.0,2013.4,2013.1,5.78268]
["bitfinex","ETHUSD",1743128242512,0.14585086,2013.3,2013.1,5.78268]
["bitfinex","ETHUSD",1743128242714,3.0,2013.4,2013.1,5.78268]
["bitfinex","ETHUSD",1743128242715,5.12589033,2013.4,2013.1,5.78268]
["bitfinex","ETHUSD",1743128242875,0.14585086,2013.3,2013.1,5.78268]
["bitfinex","ETHUSD",1743128243076,5.12589033,2013.4,2013.1,7.26960193]
["bitfinex","ETHUSD",1743128243285,0.14585086,2013.3,2013.1,7.26960193]
["bitfinex","ETHUSD",1743128243602,5.12589033,2013.4,2013.1,7.26960193]
["bitfinex","ETHUSD",1743128243897,5.12589033,2013.4,2013.1,4.96728]
["bitfinex","ETHUSD",1743128244203,0.14585086,2013.3,2013.1,4.96728]
["bitfinex","ETHUSD",1743128244366,0.14585086,2013.3,2013.0,4.96759]
["bitfinex","ETHUSD",1743128244702,0.14585086,2013.2,2013.1,4.96743]
["bitfinex","ETHUSD",1743128244896,5.12589033,2013.4,2013.1,4.96743]
["bitfinex","ETHUSD",1743128245093,0.14585086,2013.3,2013.1,4.96743]
["bitfinex","ETHUSD",1743128245295,5.12589033,2013.4,2013.1,4.96743]
["bitfinex","ETHUSD",1743128245475,0.14585086,2013.3,2013.1,4.96743]
["bitfinex","ETHUSD",1743128245799,3.0,2013.4,2013.1,6.23900389]
["bitfinex","ETHUSD",1743128245994,0.14585086,2013.2,2013.1,20.73900389]
["bitfinex","ETHUSD",1743128246186,3.0,2013.4,2013.1,20.73900389]
["bitfinex","ETHUSD",1743128246388,0.14585086,2013.2,2013.1,6.23900389]
["bitfinex","ETHUSD",1743128246693,11.77541033,2013.5,2013.2,4.96718]
["bitfinex","ETHUSD",1743128246694,6.80889033,2013.5,2013.2,4.96718]
["bitfinex","ETHUSD",1743128246903,4.683,2013.5,2013.2,5.73058]
["bitfinex","ETHUSD",1743128247398,4.683,2013.5,2013.2,0.7634]
["bitfinex","ETHUSD",1743128247899,4.683,2013.5,2013.2,5.73061]
["bitfinex","ETHUSD",1743128249070,6.80889033,2013.5,2013.2,8.250407]
["bitfinex","ETHUSD",1743128249564,12.60722033,2013.6,2013.2,8.250407]
["bitfinex","ETHUSD",1743128252305,4.96653,2013.5,2013.2,3.283197]
["bitfinex","ETHUSD",1743128252680,7.09242033,2013.5,2013.2,3.283197]
["bitfinex","ETHUSD",1743128252883,2.12589033,2013.5,2013.2,8.250387]
["bitfinex","ETHUSD",1743128253391,12.60722033,2013.6,2013.2,8.250387]
["bitfinex","ETHUSD",1743128253597,2.12589033,2013.5,2013.2,8.250387]
["bitfinex","ETHUSD",1743128253805,12.60722033,2013.6,2013.2,8.250387]
["bitfinex","ETHUSD",1743128254715,0.1453027,2013.5,2013.2,8.250387]
["bitfinex","ETHUSD",1743128256817,0.1453027,2013.5,2013.3,4.96696]
["bitfinex","ETHUSD",1743128257012,0.1453027,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743128257406,9.80889033,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743128257607,0.1453027,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743128257781,9.80889033,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743128257985,0.1453027,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743128258186,9.80889033,2013.7,2013.4,6.31360147]
["bitfinex","ETHUSD",1743128258389,0.1453027,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743128258630,9.80889033,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743128259086,0.1453027,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1743128259290,6.80889033,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743128259484,0.1453027,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1743128259707,6.80889033,2013.7,2013.4,6.31360147]
["bitfinex","ETHUSD",1743128259922,0.1453027,2013.6,2013.4,4.96672]
["bitfinex","ETHUSD",1743128260240,6.80889033,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743128260446,0.1453027,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743128260630,2.12589033,2013.7,2013.4,4.96672]
["bitfinex","ETHUSD",1743128260846,0.1453027,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743128261036,2.12589033,2013.7,2013.4,7.486428]
["bitfinex","ETHUSD",1743128261256,0.1453027,2013.5,2013.4,4.96672]
["bitfinex","ETHUSD",1743128261754,7.09188033,2013.7,2013.3,4.96687]
["bitfinex","ETHUSD",1743128261960,0.1453027,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1743128262258,2.12589033,2013.7,2013.4,4.9667]
["bitfinex","ETHUSD",1743128262425,0.1453027,2013.5,2013.4,4.9667]
["bitfinex","ETHUSD",1743128262632,7.09189033,2013.7,2013.4,2.519697]
["bitfinex","ETHUSD",1743128262954,7.09189033,2013.7,2013.3,4.96687]
["bitfinex","ETHUSD",1743128263153,0.1459352,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1743128263371,7.09189033,2013.7,2013.3,4.96687]
["bitfinex","ETHUSD",1743128263653,0.1459352,2013.5,2013.3,4.96687]
["bitfinex","ETHUSD",1743128263843,2.12589033,2013.6,2013.3,4.96687]
["bitfinex","ETHUSD",1743128264044,0.1459352,2013.4,2013.3,4.96687]
["bitfinex","ETHUSD",1743128264213,2.12589033,2013.6,2013.3,6.036618]
["bitfinex","ETHUSD",1743128264413,0.14669429,2013.4,2013.3,6.036618]
["bitfinex","ETHUSD",1743128264628,2.12589033,2013.6,2013.3,6.036618]
["bitfinex","ETHUSD",1743128265169,0.14669429,2013.5,2013.4,4.96669]
["bitfinex","ETHUSD",1743128265666,0.05,2013.9,2013.5,0.7506]
["bitfinex","ETHUSD",1743128265980,0.05,2013.9,2013.8,10.84222033]
["bitfinex","ETHUSD",1743128266125,0.05,2013.9,2013.8,31.92222033]
["bitfinex","ETHUSD",1743128266544,0.05,2013.9,2013.8,34.29608661]
["bitfinex","ETHUSD",1743128266730,0.05,2013.9,2013.8,34.04811066]
["bitfinex","ETHUSD",1743128267375,1e-05,2013.9,2013.8,34.41582463]
["bitfinex","ETHUSD",1743128267548,4.682,2014.9,2014.7,4.96347]
["bitfinex","ETHUSD",1743128269246,4.682,2014.9,2014.6,5.76821]
["bitfinex","ETHUSD",1743128269464,4.682,2014.9,2014.7,4.96348]
["bitfinex","ETHUSD",1743128269781,0.13412783,2014.8,2014.6,5.76815]
["bitfinex","ETHUSD",1743128270158,0.13412783,2014.8,2014.6,10.73174]
["bitfinex","ETHUSD",1743128270362,0.13412783,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743128271974,0.13412783,2014.8,2014.6,6.87915119]
["bitfinex","ETHUSD",1743128272175,0.13412783,2014.8,2014.6,11.84273119]
["bitfinex","ETHUSD",1743128272377,0.13412783,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1743128273182,0.13412783,2014.8,2014.6,11.84280119]
["bitfinex","ETHUSD",1743128273355,0.13412783,2014.8,2014.7,1.18428012]
["bitfinex","ETHUSD",1743128274252,0.13412783,2014.8,2014.6,5.76808]
["bitfinex","ETHUSD",1743128274451,0.13412783,2014.8,2014.6,10.73173]
["bitfinex","ETHUSD",1743128274884,0.13412783,2014.8,2014.6,5.76808]
["bitfinex","ETHUSD",1743128275061,0.13412783,2014.8,2014.6,10.73173]
["bitfinex","ETHUSD",1743128275262,0.13412783,2014.8,2014.6,10.73172]
["bitfinex","ETHUSD",1743128275463,0.13412783,2014.8,2014.7,1.073172]
["bitfinex","ETHUSD",1743128275662,0.13412783,2014.8,2014.7,6.036682]
["bitfinex","ETHUSD",1743128276081,0.13412783,2014.8,2014.7,1.073172]
["bitfinex","ETHUSD",1743128277179,0.13412783,2014.8,2014.7,6.036682]
["bitfinex","ETHUSD",1743128279170,0.8003,2015.1,2014.8,4.96307]
["bitfinex","ETHUSD",1743128279369,0.13877049,2015.0,2014.9,1.0999752]
["bitfinex","ETHUSD",1743128279579,0.13877049,2015.0,2014.9,6.0629952]
["bitfinex","ETHUSD",1743128279778,0.13877049,2015.0,2014.9,1.0999752]
["bitfinex","ETHUSD",1743128280295,0.13877049,2015.0,2014.9,6.0629952]
["bitfinex","ETHUSD",1743128280458,4.679,2015.2,2014.9,6.0629952]
["bitfinex","ETHUSD",1743128280793,0.13877049,2015.1,2014.9,6.0629952]
["bitfinex","ETHUSD",1743128281791,0.13877049,2015.1,2014.9,11.0258052]
["bitfinex","ETHUSD",1743128282095,0.13877049,2015.1,2015.0,6.06537652]
["bitfinex","ETHUSD",1743128282496,0.13877049,2015.1,2015.0,6.11500074]
["bitfinex","ETHUSD",1743128282665,5.5583958,2015.5,2015.1,4.96238]
["bitfinex","ETHUSD",1743128283171,0.13877049,2015.4,2015.1,9.92477]
["bitfinex","ETHUSD",1743128283377,0.13877049,2015.4,2015.2,4.96215]
["bitfinex","ETHUSD",1743128283679,0.13877049,2015.4,2015.1,1.18514765]
["bitfinex","ETHUSD",1743128283885,0.13877049,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743128287696,0.13877049,2015.4,2015.3,5.01165442]
["bitfinex","ETHUSD",1743128288695,0.13877049,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1743128288896,0.13877049,2015.4,2015.3,6.52725984]
["bitfinex","ETHUSD",1743128289403,0.13877049,2015.4,2015.3,6.5768743]
["bitfinex","ETHUSD",1743128289693,0.13877049,2015.4,2015.3,6.57687432]
["bitfinex","ETHUSD",1743128290868,0.13877049,2015.4,2015.3,6.52725984]
["bitfinex","ETHUSD",1743128291068,0.13877049,2015.4,2015.3,7.28145984]
["bitfinex","ETHUSD",1743128291270,0.13877049,2015.4,2015.3,10.74234169]
["bitfinex","ETHUSD",1743128291596,0.13877049,2015.4,2015.3,10.69273135]
["bitfinex","ETHUSD",1743128292169,0.1169958,2015.5,2015.4,5.71599]
["bitfinex","ETHUSD",1743128292376,0.1169958,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128292606,0.1169958,2015.5,2015.4,11.32764613]
["bitfinex","ETHUSD",1743128292807,0.1169958,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128294478,0.26766129,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128295474,0.1169958,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128295675,0.26766129,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128295876,0.1169958,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128296905,0.26766129,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128297110,0.1169958,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128297278,0.26766129,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128297474,0.1169958,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128297677,0.26766129,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128297885,0.1169958,2015.5,2015.4,10.77764613]
["bitfinex","ETHUSD",1743128299011,0.05,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1743128299215,0.05,2015.9,2015.8,12.24586348]
["bitfinex","ETHUSD",1743128299398,0.05,2015.9,2015.8,12.19627151]
["bitfinex","ETHUSD",1743128299781,0.03766701,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1743128300116,0.03766701,2016.0,2015.9,9.3843476]
["bitfinex","ETHUSD",1743128300721,0.03766701,2016.0,2015.9,15.4143476]
["bitfinex","ETHUSD",1743128300931,0.03766701,2016.0,2015.9,15.36476]
["bitfinex","ETHUSD",1743128301611,0.03766701,2016.0,2015.9,16.09732604]
["bitfinex","ETHUSD",1743128301793,0.03766701,2016.0,2015.9,20.77232604]
["bitfinex","ETHUSD",1743128301994,0.03766701,2016.0,2015.9,24.20819607]
["bitfinex","ETHUSD",1743128303114,0.03766701,2016.0,2015.9,24.57217426]
["bitfinex","ETHUSD",1743128303609,0.03766701,2016.0,2015.9,39.07217426]
["bitfinex","ETHUSD",1743128304603,7.01e-06,2016.0,2015.9,39.07217426]
["bitfinex","ETHUSD",1743128304816,7.01e-06,2016.0,2015.9,46.20944901]
["bitfinex","ETHUSD",1743128306406,0.8048,2017.2,2016.8,4.95831]
["bitfinex","ETHUSD",1743128306735,0.15567882,2017.1,2016.8,9.91654]
["bitfinex","ETHUSD",1743128306940,0.15567882,2017.1,2016.8,4.95822]
["bitfinex","ETHUSD",1743128307309,0.15567882,2017.1,2016.7,19.45859]
["bitfinex","ETHUSD",1743128307614,0.15567882,2017.1,2016.8,1.945859]
["bitfinex","ETHUSD",1743128307816,0.7766,2017.0,2016.8,1.945859]
["bitfinex","ETHUSD",1743128308013,0.7766,2017.0,2016.8,6.904169]
["bitfinex","ETHUSD",1743128308441,0.15567882,2016.9,2016.8,6.904169]
["bitfinex","ETHUSD",1743128310702,0.15567882,2016.9,2016.8,6.9537477]
["bitfinex","ETHUSD",1743128311144,0.4975,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743128311439,0.4975,2017.3,2017.2,9.444634]
["bitfinex","ETHUSD",1743128311610,0.4975,2017.3,2017.2,9.49419916]
["bitfinex","ETHUSD",1743128312032,0.4975,2017.3,2017.2,6.444634]
["bitfinex","ETHUSD",1743128312207,0.4975,2017.3,2017.2,5.00692522]
["bitfinex","ETHUSD",1743128312406,0.64951023,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1743128312811,0.64951023,2017.3,2017.2,5.38567927]
["bitfinex","ETHUSD",1743128313644,0.64951023,2017.3,2017.2,8.79695078]
["bitfinex","ETHUSD",1743128314963,0.64951023,2017.3,2017.2,23.29695078]
["bitfinex","ETHUSD",1743128315125,0.64951023,2017.3,2017.2,23.24738554]
["bitfinex","ETHUSD",1743128316644,0.64951023,2017.3,2017.2,26.56786145]
["bitfinex","ETHUSD",1743128317547,0.4975,2017.3,2017.2,35.03736145]
["bitfinex","ETHUSD",1743128317728,0.1169958,2017.5,2017.4,8.75037]
["bitfinex","ETHUSD",1743128317928,0.1169958,2017.5,2017.4,18.24119415]
["bitfinex","ETHUSD",1743128318131,0.1169958,2017.5,2017.4,18.19164151]
["bitfinex","ETHUSD",1743128318466,0.1169958,2017.5,2017.4,22.44476866]
["bitfinex","ETHUSD",1743128318614,0.1169958,2017.5,2017.4,36.39476866]
["bitfinex","ETHUSD",1743128318819,0.1169958,2017.5,2017.4,36.94476866]
["bitfinex","ETHUSD",1743128323538,0.1169958,2017.5,2017.4,37.93579719]
["bitfinex","ETHUSD",1743128326377,0.1169958,2017.5,2017.4,32.97892719]
["bitfinex","ETHUSD",1743128329477,0.1169958,2017.5,2017.4,18.20312715]
["bitfinex","ETHUSD",1743128329663,0.1169958,2017.5,2017.3,3.41127151]
["bitfinex","ETHUSD",1743128329868,0.1169958,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1743128330043,0.1169958,2017.5,2017.4,18.05]
["bitfinex","ETHUSD",1743128331877,0.1169958,2017.5,2017.4,22.758]
["bitfinex","ETHUSD",1743128332783,0.1169958,2017.5,2017.4,28.788]
["bitfinex","ETHUSD",1743128333085,0.1169958,2017.5,2017.4,32.12769255]
["bitfinex","ETHUSD",1743128336782,0.1169958,2017.5,2017.4,31.57769255]
["bitfinex","ETHUSD",1743128337478,0.1169958,2017.5,2017.4,26.86969255]
["bitfinex","ETHUSD",1743128337677,0.1169958,2017.5,2017.4,23.53]
["bitfinex","ETHUSD",1743128338691,0.1169958,2017.5,2017.4,17.5]
["bitfinex","ETHUSD",1743128340896,0.1169958,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128343378,0.9081958,2017.5,2017.4,17.5]
["bitfinex","ETHUSD",1743128343575,0.9081958,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128343906,0.7912,2017.4,2017.0,3.45326508]
["bitfinex","ETHUSD",1743128344080,0.7912,2017.4,2017.2,3.41127151]
["bitfinex","ETHUSD",1743128344280,0.7912,2017.4,2017.3,14.54956598]
["bitfinex","ETHUSD",1743128344481,0.7912,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743128346614,0.1169958,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743128346782,0.1169958,2017.5,2017.3,16.29112715]
["bitfinex","ETHUSD",1743128347609,0.1169958,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743128347816,0.8254,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743128347980,0.7254,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743128348999,0.87291112,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743128349803,0.87291112,2017.4,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128349804,0.14751112,2017.4,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128350206,3.55878263,2017.4,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128350411,3.55878263,2017.4,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128350611,3.41127151,2017.4,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128350815,0.14637424,2017.3,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128351018,0.83,2017.2,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128351187,0.14637424,2017.1,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128351391,0.14637424,2017.1,2017.0,16.33732008]
["bitfinex","ETHUSD",1743128353723,0.14637424,2017.1,2017.0,1.83732008]
["bitfinex","ETHUSD",1743128353890,0.14637424,2017.1,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128354293,0.14637424,2017.1,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128355031,0.83,2017.2,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128357795,0.7549,2017.4,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128358001,0.14443746,2017.3,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128358533,0.14443746,2017.2,2017.1,14.5]
["bitfinex","ETHUSD",1743128358731,0.7549,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743128359435,0.7549,2017.4,2017.1,14.5]
["bitfinex","ETHUSD",1743128359602,0.14443746,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743128359802,0.7549,2017.4,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128360203,0.14443746,2017.3,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128360413,0.14443746,2017.3,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128360616,0.7549,2017.4,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128360937,4.16617151,2017.4,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128361124,0.89933746,2017.3,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128361500,0.89933746,2017.3,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128364832,0.89933746,2017.3,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128365332,0.89933746,2017.3,2017.1,14.5]
["bitfinex","ETHUSD",1743128365632,0.14443746,2017.3,2017.2,3.46084362]
["bitfinex","ETHUSD",1743128365947,0.1169958,2017.5,2017.2,3.46084362]
["bitfinex","ETHUSD",1743128366452,0.13240006,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743128372492,0.13240006,2017.4,2017.3,22.9559]
["bitfinex","ETHUSD",1743128372689,0.1169958,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1743128372993,0.1169958,2017.5,2017.4,7.22572761]
["bitfinex","ETHUSD",1743128373484,0.1169958,2017.5,2017.4,21.72572761]
["bitfinex","ETHUSD",1743128373691,0.1169958,2017.5,2017.4,21.67617151]
["bitfinex","ETHUSD",1743128373998,0.1169958,2017.5,2017.4,28.25617151]
["bitfinex","ETHUSD",1743128374176,0.1169958,2017.5,2017.4,31.5874417]
["bitfinex","ETHUSD",1743128377672,0.1169958,2017.5,2017.4,31.0374417]
["bitfinex","ETHUSD",1743128378191,0.1169958,2017.5,2017.4,30.2725417]
["bitfinex","ETHUSD",1743128381783,0.1169958,2017.5,2017.4,31.26320767]
["bitfinex","ETHUSD",1743128382903,0.1169958,2017.5,2017.4,26.86127019]
["bitfinex","ETHUSD",1743128384203,0.1169958,2017.5,2017.4,23.53]
["bitfinex","ETHUSD",1743128384671,0.1169958,2017.5,2017.4,17.5]
["bitfinex","ETHUSD",1743128386706,0.1169958,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1743128386906,0.1169958,2017.5,2017.4,0.04956268]
["bitfinex","ETHUSD",1743128387107,0.25437079,2017.5,2017.4,17.54956268]
["bitfinex","ETHUSD",1743128387306,0.1169958,2017.5,2017.4,17.5]
["bitfinex","ETHUSD",1743128390709,0.1169958,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128391281,0.9023958,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128391779,1.33376253,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128391974,1.4691985,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128392224,1.03783177,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128397595,1.03783177,2017.5,2017.0,3.45326508]
["bitfinex","ETHUSD",1743128397916,1.03783177,2017.5,2017.1,0.04956872]
["bitfinex","ETHUSD",1743128398119,1.03783177,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743128398285,0.9023958,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743128400286,0.9023958,2017.5,2017.2,15.95419936]
["bitfinex","ETHUSD",1743128402387,0.1169958,2017.5,2017.3,0.0495687]
["bitfinex","ETHUSD",1743128403389,0.13383378,2017.4,2017.3,0.0495687]
["bitfinex","ETHUSD",1743128407021,0.13383378,2017.4,2017.3,14.5495687]
["bitfinex","ETHUSD",1743128407222,0.13383378,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743128407585,0.13383378,2017.4,2017.3,23.60677152]
["bitfinex","ETHUSD",1743128408020,0.1169958,2017.5,2017.4,3.0]
["bitfinex","ETHUSD",1743128408213,0.1169958,2017.5,2017.4,3.04955837]
["bitfinex","ETHUSD",1743128408891,0.1169958,2017.5,2017.4,17.54955837]
["bitfinex","ETHUSD",1743128409218,0.1169958,2017.5,2017.4,17.5]
["bitfinex","ETHUSD",1743128409423,0.1169958,2017.5,2017.4,20.36602001]
["bitfinex","ETHUSD",1743128410130,0.1169958,2017.5,2017.4,20.91602001]
["bitfinex","ETHUSD",1743128410324,0.1169958,2017.5,2017.4,20.36602001]
["bitfinex","ETHUSD",1743128424354,0.9271958,2017.5,2017.4,20.36602001]
["bitfinex","ETHUSD",1743128425221,0.1169958,2017.5,2017.4,20.36602001]
["bitfinex","ETHUSD",1743128426558,0.1169958,2017.5,2017.4,17.5]
["bitfinex","ETHUSD",1743128427854,0.1169958,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128436265,0.8948958,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128439172,0.1169958,2017.5,2017.4,16.6163463]
["bitfinex","ETHUSD",1743128439468,0.1169958,2017.5,2017.4,2.1163463]
["bitfinex","ETHUSD",1743128439839,0.3642508,2017.5,2017.4,17.55392712]
["bitfinex","ETHUSD",1743128440041,0.3642508,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128440269,0.8948958,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128440464,1.1421508,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128440769,0.8948958,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128441941,0.1169958,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128442340,0.36416647,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128446288,0.36416647,2017.5,2017.2,0.37134903]
["bitfinex","ETHUSD",1743128446488,0.36416647,2017.5,2017.3,0.04956463]
["bitfinex","ETHUSD",1743128446651,0.36416647,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128449994,0.36416647,2017.5,2017.2,1.00209058]
["bitfinex","ETHUSD",1743128450282,0.36416647,2017.5,2017.3,0.04956469]
["bitfinex","ETHUSD",1743128450481,0.36416647,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128451969,1.16706647,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128453066,3.61175405,2017.5,2017.0,3.82999357]
["bitfinex","ETHUSD",1743128453383,3.0362421,2017.5,2017.1,0.04957009]
["bitfinex","ETHUSD",1743128453589,3.0362421,2017.5,2017.2,14.5]
["bitfinex","ETHUSD",1743128455189,2.1163463,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743128455411,1.00136858,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743128455696,0.7558,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743128456760,1.00136858,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743128456990,1.00136858,2017.3,2017.0,2.15833987]
["bitfinex","ETHUSD",1743128457199,1.00136858,2017.3,2017.1,0.5654051]
["bitfinex","ETHUSD",1743128457490,1.00136858,2017.3,2017.2,14.5]
["bitfinex","ETHUSD",1743128458391,0.24556858,2017.3,2017.1,0.51583399]
["bitfinex","ETHUSD",1743128458690,0.9283958,2017.5,2017.1,0.0495711]
["bitfinex","ETHUSD",1743128458887,0.24544207,2017.2,2017.1,0.0495711]
["bitfinex","ETHUSD",1743128459096,0.9283958,2017.5,2017.1,0.0495711]
["bitfinex","ETHUSD",1743128459256,0.24544207,2017.2,2017.1,0.0495711]
["bitfinex","ETHUSD",1743128459461,0.9283958,2017.5,2017.1,0.0495711]
["bitfinex","ETHUSD",1743128459772,1.23287001,2017.5,2017.1,0.0495711]
["bitfinex","ETHUSD",1743128459973,0.24544207,2017.4,2017.1,0.0495711]
["bitfinex","ETHUSD",1743128460389,0.24544207,2017.4,2017.2,14.5]
["bitfinex","ETHUSD",1743128460696,0.24544207,2017.4,2017.3,2.16591741]
["bitfinex","ETHUSD",1743128460894,0.24544207,2017.4,2017.3,2.92111741]
["bitfinex","ETHUSD",1743128461089,0.24544207,2017.4,2017.3,3.21322915]
["bitfinex","ETHUSD",1743128461295,0.24544207,2017.4,2017.3,17.71322915]
["bitfinex","ETHUSD",1743128461459,0.24544207,2017.4,2017.3,17.66365804]
["bitfinex","ETHUSD",1743128461664,0.24544207,2017.4,2017.3,15.54731174]
["bitfinex","ETHUSD",1743128461990,0.24544207,2017.4,2017.3,17.66365804]
["bitfinex","ETHUSD",1743128462195,0.24544207,2017.4,2017.3,15.54731174]
["bitfinex","ETHUSD",1743128463591,0.24544207,2017.4,2017.3,17.66365804]
["bitfinex","ETHUSD",1743128463774,0.24544207,2017.4,2017.3,15.54731174]
["bitfinex","ETHUSD",1743128464097,0.24544207,2017.4,2017.3,17.66365804]
["bitfinex","ETHUSD",1743128464597,0.1169958,2017.5,2017.3,15.54731174]
["bitfinex","ETHUSD",1743128464782,0.1169958,2017.5,2017.4,0.04956255]
["bitfinex","ETHUSD",1743128467191,0.1169958,2017.5,2017.4,14.54956255]
["bitfinex","ETHUSD",1743128467369,0.1169958,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128470002,0.1169958,2017.5,2017.3,1.04731174]
["bitfinex","ETHUSD",1743128470583,0.1169958,2017.5,2017.4,0.0495626]
["bitfinex","ETHUSD",1743128472605,0.1169958,2017.5,2017.4,16.4760201]
["bitfinex","ETHUSD",1743128472907,0.1169958,2017.5,2017.4,16.4264575]
["bitfinex","ETHUSD",1743128473107,0.1169958,2017.5,2017.4,30.9264575]
["bitfinex","ETHUSD",1743128478916,0.1169958,2017.5,2017.4,31.91507744]
["bitfinex","ETHUSD",1743128484709,0.1169958,2017.5,2017.4,30.91873114]
["bitfinex","ETHUSD",1743128484923,0.1169958,2017.5,2017.4,33.91873114]
["bitfinex","ETHUSD",1743128491619,0.1169958,2017.5,2017.4,36.03507744]
["bitfinex","ETHUSD",1743128492526,0.1169958,2017.5,2017.4,33.91873114]
["bitfinex","ETHUSD",1743128492701,0.1169958,2017.5,2017.4,34.46873114]
["bitfinex","ETHUSD",1743128492904,0.1169958,2017.5,2017.4,36.58507744]
["bitfinex","ETHUSD",1743128502699,0.05,2017.9,2017.6,0.55]
["bitfinex","ETHUSD",1743128503027,0.05,2017.9,2017.8,2.1163463]
["bitfinex","ETHUSD",1743128503334,0.8316,2017.9,2017.8,2.1163463]
["bitfinex","ETHUSD",1743128503499,0.8316,2017.9,2017.7,19.9713463]
["bitfinex","ETHUSD",1743128503697,0.8316,2017.9,2017.4,7.8391649]
["bitfinex","ETHUSD",1743128504034,0.8316,2017.9,2017.6,2.1163463]
["bitfinex","ETHUSD",1743128504211,0.8316,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743128505241,0.24995257,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743128505403,1.03155257,2017.8,2017.7,14.5]
["bitfinex","ETHUSD",1743128506503,0.7571,2017.7,2017.2,6.03]
["bitfinex","ETHUSD",1743128506729,0.7571,2017.5,2017.2,6.03]
["bitfinex","ETHUSD",1743128506935,0.7571,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743128507457,1.0434459,2017.4,2017.3,14.5]
["bitfinex","ETHUSD",1743128509213,0.7948,2017.3,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128509738,0.7948,2017.1,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128510437,1.04154839,2017.1,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128514154,5.71154839,2017.1,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128515525,5.71154839,2017.1,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128516352,5.71154839,2017.1,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128516654,1.04154839,2017.1,2017.0,0.04199357]
["bitfinex","ETHUSD",1743128516845,0.24674839,2017.1,2017.0,17.94428447]
["bitfinex","ETHUSD",1743128517029,0.7756,2017.3,2017.0,17.94428447]
["bitfinex","ETHUSD",1743128517234,0.21778785,2017.1,2017.0,17.94428447]
["bitfinex","ETHUSD",1743128517437,0.7756,2017.3,2017.0,17.94428447]
["bitfinex","ETHUSD",1743128517629,0.21778785,2017.1,2017.0,17.94428447]
["bitfinex","ETHUSD",1743128517834,0.7756,2017.3,2017.0,19.81551292]
["bitfinex","ETHUSD",1743128518354,0.21778785,2017.2,2017.0,14.54199357]
["bitfinex","ETHUSD",1743128519627,0.21778785,2017.2,2017.0,17.94428447]
["bitfinex","ETHUSD",1743128519822,0.7582,2017.7,2017.0,17.94428447]
["bitfinex","ETHUSD",1743128520023,0.7582,2017.7,2017.2,3.4022909]
["bitfinex","ETHUSD",1743128521861,0.7582,2017.7,2017.3,0.04956685]
["bitfinex","ETHUSD",1743128522027,0.7582,2017.7,2017.3,0.42172577]
["bitfinex","ETHUSD",1743128524963,0.22070572,2017.6,2017.3,0.42172577]
["bitfinex","ETHUSD",1743128526547,0.22070572,2017.6,2017.4,0.04956229]
["bitfinex","ETHUSD",1743128526861,0.22070572,2017.6,2017.5,0.7967]
["bitfinex","ETHUSD",1743128527042,0.05,2017.9,2017.5,0.7967]
["bitfinex","ETHUSD",1743128527243,0.05,2017.9,2017.6,4.34380258]
["bitfinex","ETHUSD",1743128528048,0.05,2017.9,2017.6,4.72121981]
["bitfinex","ETHUSD",1743128533777,0.05,2017.9,2017.6,0.94151168]
["bitfinex","ETHUSD",1743128533948,0.05,2017.9,2017.6,0.04955757]
["bitfinex","ETHUSD",1743128534149,0.05,2017.9,2017.5,3.0]
["bitfinex","ETHUSD",1743128534462,0.05,2017.9,2017.6,0.0495577]
["bitfinex","ETHUSD",1743128538288,4.2298909,2017.8,2017.4,6.03]
["bitfinex","ETHUSD",1743128538488,0.8276,2017.7,2017.0,0.36983517]
["bitfinex","ETHUSD",1743128538789,0.8276,2017.6,2017.0,0.45686261]
["bitfinex","ETHUSD",1743128539488,0.8276,2017.6,2017.1,0.04957042]
["bitfinex","ETHUSD",1743128539782,0.22603261,2017.5,2017.1,0.04957042]
["bitfinex","ETHUSD",1743128541182,0.22603261,2017.5,2017.2,4.2028909]
["bitfinex","ETHUSD",1743128541386,0.22603261,2017.5,2017.3,0.47481046]
["bitfinex","ETHUSD",1743128543360,0.22603261,2017.5,2017.3,0.42524613]
["bitfinex","ETHUSD",1743128544280,0.22603261,2017.5,2017.3,0.47481053]
["bitfinex","ETHUSD",1743128544477,0.22603261,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128545595,0.22603261,2017.5,2017.0,11.04719682]
["bitfinex","ETHUSD",1743128545793,0.22603261,2017.5,2017.1,1.92128769]
["bitfinex","ETHUSD",1743128545986,0.22603261,2017.5,2017.1,16.42128769]
["bitfinex","ETHUSD",1743128546184,0.22603261,2017.5,2017.1,16.37171968]
["bitfinex","ETHUSD",1743128546695,0.22603261,2017.5,2017.2,0.04956801]
["bitfinex","ETHUSD",1743128547395,0.22603261,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743128550802,0.22603261,2017.5,2017.1,1.87171968]
["bitfinex","ETHUSD",1743128550999,0.22603261,2017.5,2017.2,1.34145968]
["bitfinex","ETHUSD",1743128551301,0.22603261,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743128553673,0.18403904,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743128555469,0.18403904,2017.5,2017.1,0.788]
["bitfinex","ETHUSD",1743128555667,0.18403904,2017.5,2017.2,0.04956583]
["bitfinex","ETHUSD",1743128555872,0.18403904,2017.5,2017.3,14.5]
["bitfinex","ETHUSD",1743128556195,0.806,2017.8,2017.3,14.5]
["bitfinex","ETHUSD",1743128556564,0.22232181,2017.7,2017.3,14.5]
["bitfinex","ETHUSD",1743128556994,0.22232181,2017.7,2017.4,0.04956504]
["bitfinex","ETHUSD",1743128557294,0.806,2017.8,2017.4,0.04956504]
["bitfinex","ETHUSD",1743128557295,0.806,2017.8,2017.4,0.85066504]
["bitfinex","ETHUSD",1743128557513,0.22253315,2017.7,2017.4,0.85066504]
["bitfinex","ETHUSD",1743128557701,0.22253315,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743128557874,0.22253315,2017.7,2017.5,16.0350665]
["bitfinex","ETHUSD",1743128560901,0.05,2017.9,2017.5,16.0350665]
["bitfinex","ETHUSD",1743128561206,0.22253315,2017.8,2017.5,16.0350665]
["bitfinex","ETHUSD",1743128562278,0.22253315,2017.8,2017.6,0.04955848]
["bitfinex","ETHUSD",1743128562477,0.22253315,2017.8,2017.5,1.5350665]
["bitfinex","ETHUSD",1743128562678,0.22253315,2017.8,2017.4,0.8011]
["bitfinex","ETHUSD",1743128562980,0.22253315,2017.8,2017.5,14.5]
["bitfinex","ETHUSD",1743128564774,0.05,2017.9,2017.5,14.5]
["bitfinex","ETHUSD",1743128564978,0.22253315,2017.7,2017.5,14.5]
["bitfinex","ETHUSD",1743128565180,0.05,2017.9,2017.5,14.5]
["bitfinex","ETHUSD",1743128565480,0.05,2017.9,2017.6,1.53011]
["bitfinex","ETHUSD",1743128565807,0.05,2017.9,2017.6,1.57966972]
["bitfinex","ETHUSD",1743128566195,0.05,2017.9,2017.6,0.04955972]
["bitfinex","ETHUSD",1743128566400,0.05,2017.9,2017.7,14.5]
["bitfinex","ETHUSD",1743128566912,0.05,2017.9,2017.4,3.8011]
["bitfinex","ETHUSD",1743128567092,0.05,2017.9,2017.5,0.04955603]
["bitfinex","ETHUSD",1743128567292,0.05,2017.9,2017.6,14.5]
["bitfinex","ETHUSD",1743128567494,0.05,2017.9,2017.7,1.50451163]
["bitfinex","ETHUSD",1743128568311,0.05,2017.9,2017.7,2.32801163]
["bitfinex","ETHUSD",1743128568523,0.05,2017.9,2017.7,5.73030253]
["bitfinex","ETHUSD",1743128569313,0.05,2017.9,2017.7,5.6807465]
["bitfinex","ETHUSD",1743128569488,0.05,2017.9,2017.7,2.2784556]
["bitfinex","ETHUSD",1743128569694,0.05,2017.9,2017.8,1.67784556]
["bitfinex","ETHUSD",1743128570010,0.05,2017.9,2017.7,1.4549556]
["bitfinex","ETHUSD",1743128570914,0.8137,2017.8,2017.4,9.03]
["bitfinex","ETHUSD",1743128571208,0.8137,2017.8,2017.4,23.53]
["bitfinex","ETHUSD",1743128574120,0.8137,2017.8,2017.4,23.90339796]
["bitfinex","ETHUSD",1743128576220,0.8137,2017.8,2017.4,17.87339796]
["bitfinex","ETHUSD",1743128576999,0.22384331,2017.7,2017.4,17.87339796]
["bitfinex","ETHUSD",1743128577199,0.22384331,2017.7,2017.4,20.37008576]
["bitfinex","ETHUSD",1743128578714,0.8013,2017.6,2017.4,17.37008576]
["bitfinex","ETHUSD",1743128579204,0.22384331,2017.5,2017.4,17.37008576]
["bitfinex","ETHUSD",1743128579412,0.22384331,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128579906,0.22384331,2017.5,2017.3,3.0]
["bitfinex","ETHUSD",1743128580229,0.22384331,2017.5,2017.4,14.5]
["bitfinex","ETHUSD",1743128582928,0.22384331,2017.5,2017.1,0.36856023]
["bitfinex","ETHUSD",1743128583094,3.4022909,2017.3,2016.8,0.7822]
["bitfinex","ETHUSD",1743128583424,0.752,2017.1,2016.9,14.5]
["bitfinex","ETHUSD",1743128583593,4.1542909,2017.1,2016.4,0.7822]
["bitfinex","ETHUSD",1743128583800,4.1542909,2017.1,2016.5,0.04958122]
["bitfinex","ETHUSD",1743128584101,0.22041998,2017.0,2016.6,14.5]
["bitfinex","ETHUSD",1743128584310,0.22041998,2017.0,2016.7,1.83256794]
["bitfinex","ETHUSD",1743128584829,0.22041998,2017.0,2016.5,3.45187211]
["bitfinex","ETHUSD",1743128585010,0.22041998,2017.0,2016.8,14.5]
["bitfinex","ETHUSD",1743128586641,0.7869,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743128586944,1.00579785,2016.9,2016.8,14.5]
["bitfinex","ETHUSD",1743128587316,1.00579785,2016.9,2016.5,0.7531]
["bitfinex","ETHUSD",1743128587515,0.21889785,2016.9,2016.6,3.4022909]
["bitfinex","ETHUSD",1743128587717,0.21889785,2016.9,2016.7,14.5]
["bitfinex","ETHUSD",1743128587918,0.8177,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743128588117,0.21889785,2017.0,2016.8,0.04957794]
["bitfinex","ETHUSD",1743128588317,0.21889785,2017.0,2016.8,0.04957797]
["bitfinex","ETHUSD",1743128588522,0.21889785,2017.0,2016.6,3.4022909]
["bitfinex","ETHUSD",1743128588728,0.21889785,2017.0,2016.7,14.96083051]
["bitfinex","ETHUSD",1743128589545,0.21889785,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743128590247,0.21889785,2017.0,2016.8,0.04957832]
["bitfinex","ETHUSD",1743128590815,0.8177,2017.1,2016.8,0.04957832]
["bitfinex","ETHUSD",1743128592758,4.1553909,2017.3,2016.8,0.84027832]
["bitfinex","ETHUSD",1743128593046,0.21889785,2017.2,2016.8,0.84027832]
["bitfinex","ETHUSD",1743128593224,0.21889785,2017.2,2016.9,1.53402783]
["bitfinex","ETHUSD",1743128593429,0.21889785,2017.2,2016.8,0.84027832]
["bitfinex","ETHUSD",1743128593628,0.21889785,2017.2,2016.9,14.5]
["bitfinex","ETHUSD",1743128598152,0.21889785,2017.2,2016.6,4.1956909]
["bitfinex","ETHUSD",1743128598451,0.21889785,2017.2,2016.7,14.5]
["bitfinex","ETHUSD",1743128599154,0.21889785,2017.2,2016.8,0.04957578]
["bitfinex","ETHUSD",1743128599456,0.21889785,2017.2,2016.8,1.92410245]
["bitfinex","ETHUSD",1743128599620,0.21889785,2017.2,2016.8,0.04957578]
["bitfinex","ETHUSD",1743128599825,0.21889785,2017.2,2016.9,14.5]
["bitfinex","ETHUSD",1743128603457,0.21889785,2017.2,2016.6,4.1956909]
["bitfinex","ETHUSD",1743128603648,0.21889785,2017.2,2016.7,0.04957581]
["bitfinex","ETHUSD",1743128603827,0.21889785,2017.2,2016.8,14.5]
["bitfinex","ETHUSD",1743128604028,0.21889785,2017.2,2016.8,16.36956909]
["bitfinex","ETHUSD",1743128604456,0.21889785,2017.2,2016.9,0.04957581]
["bitfinex","ETHUSD",1743128604758,0.21889785,2017.2,2016.8,16.36956909]
["bitfinex","ETHUSD",1743128604959,0.21889785,2017.2,2016.9,0.04957581]
["bitfinex","ETHUSD",1743128605758,0.21889785,2017.2,2016.8,16.36956909]
["bitfinex","ETHUSD",1743128605936,0.21889785,2017.2,2016.9,1.63695691]
["bitfinex","ETHUSD",1743128608157,0.21889785,2017.2,2016.8,14.5]
["bitfinex","ETHUSD",1743128608363,0.21889785,2017.2,2016.5,3.99927523]
["bitfinex","ETHUSD",1743128608364,0.7527,2017.1,2016.5,3.99927523]
["bitfinex","ETHUSD",1743128608560,0.21661469,2017.0,2016.6,0.04958004]
["bitfinex","ETHUSD",1743128609532,0.7885,2016.9,2016.5,0.04958002]
["bitfinex","ETHUSD",1743128609845,4.1907909,2016.9,2016.5,0.04958002]
["bitfinex","ETHUSD",1743128610258,0.7885,2016.7,2016.5,0.04958002]
["bitfinex","ETHUSD",1743128611069,0.21661469,2016.6,2016.5,0.04958002]
["bitfinex","ETHUSD",1743128611869,0.7885,2016.7,2016.5,0.04958002]
["bitfinex","ETHUSD",1743128612071,0.21661469,2016.6,2016.5,0.04958002]
["bitfinex","ETHUSD",1743128612369,0.7885,2016.7,2016.5,0.04958002]
["bitfinex","ETHUSD",1743128612593,0.21661469,2016.6,2016.4,0.38041561]
["bitfinex","ETHUSD",1743128612877,4.1907909,2016.7,2016.3,6.03]
["bitfinex","ETHUSD",1743128613166,0.823,2016.4,2015.4,0.7784]
["bitfinex","ETHUSD",1743128613365,4.2252909,2015.9,2015.4,0.7784]
["bitfinex","ETHUSD",1743128613581,4.2252909,2015.9,2015.4,1.15191256]
["bitfinex","ETHUSD",1743128613788,0.21437266,2015.8,2015.4,0.37351256]
["bitfinex","ETHUSD",1743128614082,0.21437266,2015.8,2015.2,5.47979646]
["bitfinex","ETHUSD",1743128614387,0.7699,2016.1,2015.5,0.7758]
["bitfinex","ETHUSD",1743128614542,0.20959117,2016.0,2015.6,0.04960639]
["bitfinex","ETHUSD",1743128614744,0.7699,2015.9,2015.6,0.04960639]
["bitfinex","ETHUSD",1743128614966,0.20959117,2015.8,2015.3,1.92677965]
["bitfinex","ETHUSD",1743128615165,3.61188207,2015.8,2015.3,1.15097965]
["bitfinex","ETHUSD",1743128615374,0.7699,2015.7,2015.2,6.40891122]
["bitfinex","ETHUSD",1743128615577,0.20921012,2015.6,2015.2,6.40891122]
["bitfinex","ETHUSD",1743128615751,0.20921012,2015.6,2015.2,0.37891122]
["bitfinex","ETHUSD",1743128615952,0.20921012,2015.6,2015.1,0.7758]
["bitfinex","ETHUSD",1743128616143,0.20921012,2015.6,2015.1,2.26430909]
["bitfinex","ETHUSD",1743128616541,3.61150102,2015.6,2014.9,5.15383443]
["bitfinex","ETHUSD",1743128616751,3.61150102,2015.6,2015.0,0.04961875]
["bitfinex","ETHUSD",1743128616752,3.4022909,2015.6,2015.0,0.04961875]
["bitfinex","ETHUSD",1743128616951,0.20865964,2015.5,2015.0,3.04961875]
["bitfinex","ETHUSD",1743128617469,0.7699,2015.7,2015.0,3.0496161]
["bitfinex","ETHUSD",1743128617658,0.20865964,2015.4,2015.0,3.0496161]
["bitfinex","ETHUSD",1743128617864,0.7699,2015.7,2015.1,0.82034505]
["bitfinex","ETHUSD",1743128618068,0.20865964,2015.3,2015.2,0.04961611]
["bitfinex","ETHUSD",1743128618540,0.7699,2015.7,2015.1,1.19244279]
["bitfinex","ETHUSD",1743128618742,0.7699,2015.7,2015.2,0.04961613]
["bitfinex","ETHUSD",1743128618743,0.20865964,2015.6,2015.2,0.04961613]
["bitfinex","ETHUSD",1743128618972,0.20865964,2015.6,2015.2,0.7569]
["bitfinex","ETHUSD",1743128619271,0.20865964,2015.6,2015.1,1.19244279]
["bitfinex","ETHUSD",1743128619573,0.20865964,2015.6,2015.2,0.04961639]
["bitfinex","ETHUSD",1743128619974,0.20865964,2015.6,2015.0,0.7569]
["bitfinex","ETHUSD",1743128620275,0.779,2015.5,2014.9,3.4022909]
["bitfinex","ETHUSD",1743128620696,0.779,2015.5,2015.0,0.04961887]
["bitfinex","ETHUSD",1743128620970,0.2083632,2015.4,2014.9,3.4022909]
["bitfinex","ETHUSD",1743128621146,0.779,2015.5,2014.9,5.18860999]
["bitfinex","ETHUSD",1743128621342,0.779,2015.5,2014.9,4.78631909]
["bitfinex","ETHUSD",1743128622579,0.779,2015.5,2014.9,5.16644367]
["bitfinex","ETHUSD",1743128624381,0.2041297,2015.4,2014.9,5.16644367]
["bitfinex","ETHUSD",1743128624582,0.2041297,2015.4,2015.0,3.4022909]
["bitfinex","ETHUSD",1743128624775,0.2041297,2015.4,2015.0,4.93785436]
["bitfinex","ETHUSD",1743128626676,0.2041297,2015.4,2015.0,3.93785436]
["bitfinex","ETHUSD",1743128628888,0.2041297,2015.4,2015.1,0.0496189]
["bitfinex","ETHUSD",1743128629067,0.2041297,2015.4,2015.2,3.4022909]
["bitfinex","ETHUSD",1743128629382,0.779,2015.5,2015.2,2.4022909]
["bitfinex","ETHUSD",1743128629383,0.2041297,2015.3,2015.2,2.4022909]
["bitfinex","ETHUSD",1743128629595,0.779,2015.5,2015.2,2.80103823]
["bitfinex","ETHUSD",1743128629886,0.2041297,2015.4,2015.2,2.80103823]
["bitfinex","ETHUSD",1743128630860,0.2041297,2015.4,2015.2,3.62313823]
["bitfinex","ETHUSD",1743128631058,0.2041297,2015.4,2015.3,0.04961544]
["bitfinex","ETHUSD",1743128631567,0.7749,2015.7,2015.3,0.04961544]
["bitfinex","ETHUSD",1743128631767,0.2041297,2015.6,2015.2,0.39874733]
["bitfinex","ETHUSD",1743128631980,0.2041297,2015.6,2015.0,5.70905436]
["bitfinex","ETHUSD",1743128632658,0.2041297,2015.6,2015.1,0.04961696]
["bitfinex","ETHUSD",1743128632879,0.2041297,2015.6,2015.0,5.70905436]
["bitfinex","ETHUSD",1743128633761,0.2041297,2015.6,2015.1,0.04961696]
["bitfinex","ETHUSD",1743128636395,0.2041297,2015.6,2015.2,3.4022909]
["bitfinex","ETHUSD",1743128636594,0.2041297,2015.6,2015.3,0.04961422]
["bitfinex","ETHUSD",1743128636773,0.2041297,2015.6,2015.2,4.31838712]
["bitfinex","ETHUSD",1743128638189,0.2041297,2015.6,2015.3,0.84531423]
["bitfinex","ETHUSD",1743128638393,0.2041297,2015.6,2015.3,0.04961423]
["bitfinex","ETHUSD",1743128638697,0.2041297,2015.6,2015.2,4.31838712]
["bitfinex","ETHUSD",1743128639268,0.2041297,2015.6,2015.3,0.04961424]
["bitfinex","ETHUSD",1743128640075,0.2041297,2015.6,2015.3,0.56598438]
["bitfinex","ETHUSD",1743128640787,0.2041297,2015.6,2015.4,3.4022909]
["bitfinex","ETHUSD",1743128641602,0.2041297,2015.6,2015.5,0.84201075]
["bitfinex","ETHUSD",1743128641790,0.7555,2015.9,2015.5,0.84200909]
["bitfinex","ETHUSD",1743128642099,0.20463799,2015.8,2015.4,3.4022909]
["bitfinex","ETHUSD",1743128644901,0.20463799,2015.8,2015.5,0.04960894]
["bitfinex","ETHUSD",1743128646676,0.20463799,2015.8,2015.5,0.52567594]
["bitfinex","ETHUSD",1743128646871,0.20463799,2015.8,2015.5,0.476067]
["bitfinex","ETHUSD",1743128648500,0.20463799,2015.8,2015.4,3.4022909]
["bitfinex","ETHUSD",1743128648904,0.7606,2015.7,2015.3,3.0]
["bitfinex","ETHUSD",1743128649282,0.20548492,2015.6,2015.4,0.04961218]
["bitfinex","ETHUSD",1743128650199,0.7594,2015.9,2015.5,0.8283]
["bitfinex","ETHUSD",1743128650374,0.20586601,2015.8,2015.5,0.8283]
["bitfinex","ETHUSD",1743128650574,0.20586601,2015.8,2015.5,1.55135909]
["bitfinex","ETHUSD",1743128650774,0.20586601,2015.8,2015.4,3.4022909]
["bitfinex","ETHUSD",1743128656707,0.20586601,2015.8,2015.5,0.04960802]
["bitfinex","ETHUSD",1743128657005,0.20586601,2015.8,2015.5,0.42369533]
["bitfinex","ETHUSD",1743128657407,0.20586601,2015.8,2015.5,0.04960802]
["bitfinex","ETHUSD",1743128657708,0.20586601,2015.8,2015.4,3.4022909]
["bitfinex","ETHUSD",1743128658010,0.20586601,2015.8,2015.4,4.72377999]
["bitfinex","ETHUSD",1743128659816,0.20586601,2015.8,2015.5,0.04960802]
["bitfinex","ETHUSD",1743128661482,0.20586601,2015.8,2015.4,4.72377999]
["bitfinex","ETHUSD",1743128661813,0.20586601,2015.8,2015.4,5.71091553]
["bitfinex","ETHUSD",1743128663016,0.20586601,2015.8,2015.4,4.72377999]
["bitfinex","ETHUSD",1743128663908,0.20586601,2015.8,2015.5,0.04960797]
["bitfinex","ETHUSD",1743128664304,0.20586601,2015.8,2015.4,4.72377999]
["bitfinex","ETHUSD",1743128664519,0.20586601,2015.8,2015.5,14.54960796]
["bitfinex","ETHUSD",1743128664819,0.20586601,2015.8,2015.5,14.5]
["bitfinex","ETHUSD",1743128665131,0.20586601,2015.8,2015.6,0.04960795]
["bitfinex","ETHUSD",1743128665692,0.20586601,2015.8,2015.7,14.5]
["bitfinex","ETHUSD",1743128669018,0.20586601,2015.8,2015.4,4.72377999]
["bitfinex","ETHUSD",1743128669522,0.20586601,2015.8,2015.5,14.5]
["bitfinex","ETHUSD",1743128670023,0.7884,2015.7,2015.5,14.5]
["bitfinex","ETHUSD",1743128670230,0.20607776,2015.6,2015.5,14.5]
["bitfinex","ETHUSD",1743128674400,0.99257776,2015.6,2015.2,6.03]
["bitfinex","ETHUSD",1743128674622,0.99257776,2015.6,2015.0,7.93785436]
["bitfinex","ETHUSD",1743128674623,1.43206463,2015.6,2015.0,7.93785436]
["bitfinex","ETHUSD",1743128674816,1.22598687,2015.6,2015.0,7.93785436]
["bitfinex","ETHUSD",1743128675021,0.20616243,2015.5,2015.1,14.5]
["bitfinex","ETHUSD",1743128675227,1.22598687,2015.6,2015.1,14.5]
["bitfinex","ETHUSD",1743128676211,1.22598687,2015.6,2015.2,3.45190792]
["bitfinex","ETHUSD",1743128676542,0.20616243,2015.5,2015.2,3.45190792]
["bitfinex","ETHUSD",1743128676897,0.20616243,2015.5,2015.3,14.5]
["bitfinex","ETHUSD",1743128684939,0.20616243,2015.5,2015.3,16.62070013]
["bitfinex","ETHUSD",1743128688223,0.20616243,2015.5,2015.3,2.12070013]
["bitfinex","ETHUSD",1743128688607,0.20616243,2015.5,2015.4,14.5]
["bitfinex","ETHUSD",1743128700071,0.20616243,2015.5,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128700270,0.20616243,2015.5,2015.4,18.36581014]
["bitfinex","ETHUSD",1743128700570,0.762,2015.8,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128700774,0.20480739,2015.5,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128700930,0.762,2015.8,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128701130,0.20480739,2015.5,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128701342,0.762,2015.8,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128701543,0.20480739,2015.5,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128702057,1.3055,2015.8,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128702262,0.20480739,2015.5,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128702475,1.3055,2015.8,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128702769,0.20480739,2015.5,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128702969,1.3055,2015.8,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128703171,0.20480739,2015.5,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128703340,0.762,2015.8,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128703544,0.20480739,2015.5,2015.4,2.12070013]
["bitfinex","ETHUSD",1743128704037,0.762,2015.8,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128704253,0.20480739,2015.7,2015.4,16.62070013]
["bitfinex","ETHUSD",1743128704465,0.20480739,2015.7,2015.4,14.5]
["bitfinex","ETHUSD",1743128708747,0.7539,2015.6,2015.2,2.12070013]
["bitfinex","ETHUSD",1743128708949,0.7539,2015.6,2015.0,3.7569]
["bitfinex","ETHUSD",1743128709148,2.12070013,2015.6,2014.9,5.12070013]
["bitfinex","ETHUSD",1743128709358,0.7539,2015.4,2015.0,16.62070013]
["bitfinex","ETHUSD",1743128709763,0.20480739,2015.3,2015.1,2.12070013]
["bitfinex","ETHUSD",1743128710194,0.7539,2015.4,2015.1,2.12070013]
["bitfinex","ETHUSD",1743128710689,0.20480739,2015.3,2015.2,14.5]
["bitfinex","ETHUSD",1743128711173,0.7539,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743128711483,0.20480739,2015.3,2015.2,14.5]
["bitfinex","ETHUSD",1743128711959,1.12929,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743128712153,0.20480739,2015.3,2015.2,14.5]
["bitfinex","ETHUSD",1743128712465,1.12929,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743128712767,0.20480739,2015.3,2015.2,14.5]
["bitfinex","ETHUSD",1743128713165,0.7539,2015.4,2015.2,14.5]
["bitfinex","ETHUSD",1743128713372,0.20480739,2015.3,2015.2,14.5]
["bitfinex","ETHUSD",1743128714070,2.89780013,2015.3,2014.7,6.03]
["bitfinex","ETHUSD",1743128714239,1.06688001,2015.2,2014.7,2.12070013]
["bitfinex","ETHUSD",1743128714568,1.06688001,2015.2,2014.8,14.5]
["bitfinex","ETHUSD",1743128714768,0.20480739,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743128714966,1.06688001,2015.2,2014.8,14.5]
["bitfinex","ETHUSD",1743128715268,0.8228,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743128715676,0.20218128,2014.9,2014.8,14.5]
["bitfinex","ETHUSD",1743128716675,0.20218128,2014.9,2014.8,16.62070013]
["bitfinex","ETHUSD",1743128719878,0.20218128,2014.9,2014.8,2.12070013]
["bitfinex","ETHUSD",1743128720271,0.20218128,2014.9,2014.8,16.62070013]
["bitfinex","ETHUSD",1743128721261,0.7582,2015.2,2014.8,16.62070013]
["bitfinex","ETHUSD",1743128721462,0.20218128,2015.1,2014.9,2.12070013]
["bitfinex","ETHUSD",1743128721657,0.20218128,2015.1,2014.8,16.62070013]
["bitfinex","ETHUSD",1743128723911,0.20218128,2015.1,2015.0,2.12070013]
["bitfinex","ETHUSD",1743128724464,3.7661,2015.4,2015.0,2.12070013]
["bitfinex","ETHUSD",1743128724661,3.7661,2015.4,2015.1,2.12070013]
["bitfinex","ETHUSD",1743128724662,0.20141865,2015.3,2015.1,2.12070013]
["bitfinex","ETHUSD",1743128724999,0.20027473,2015.2,2015.1,2.12070013]
["bitfinex","ETHUSD",1743128725165,0.7661,2015.4,2015.1,2.12070013]
["bitfinex","ETHUSD",1743128725493,0.20057133,2015.3,2015.1,16.62070013]
["bitfinex","ETHUSD",1743128725862,3.7661,2015.4,2015.1,16.62070013]
["bitfinex","ETHUSD",1743128725863,3.7661,2015.4,2015.1,2.12070013]
["bitfinex","ETHUSD",1743128726066,0.20057133,2015.3,2015.1,2.12070013]
["bitfinex","ETHUSD",1743128726286,0.7661,2015.4,2015.1,2.12070013]
["bitfinex","ETHUSD",1743128726468,0.20057133,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743128726683,0.7977,2015.6,2015.1,2.17032362]
["bitfinex","ETHUSD",1743128726867,0.7977,2015.6,2015.4,2.12070013]
["bitfinex","ETHUSD",1743128727300,3.7977,2015.8,2015.4,2.12070013]
["bitfinex","ETHUSD",1743128727663,0.7977,2015.8,2015.4,2.12070013]
["bitfinex","ETHUSD",1743128727864,3.7977,2015.8,2015.4,2.12070013]
["bitfinex","ETHUSD",1743128728363,0.7977,2015.8,2015.4,2.12070013]
["bitfinex","ETHUSD",1743128728899,0.7977,2015.8,2015.2,4.18015381]
["bitfinex","ETHUSD",1743128729193,0.7977,2015.8,2015.4,3.40835381]
["bitfinex","ETHUSD",1743128730509,0.8129,2016.0,2015.6,3.40835381]
["bitfinex","ETHUSD",1743128730862,3.8129,2016.0,2015.6,3.40835381]
["bitfinex","ETHUSD",1743128731296,0.8129,2016.0,2015.6,3.40835381]
["bitfinex","ETHUSD",1743128731495,0.8129,2016.2,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128734218,0.8129,2016.2,2015.6,3.40835381]
["bitfinex","ETHUSD",1743128734726,0.20366316,2016.1,2015.6,3.40835381]
["bitfinex","ETHUSD",1743128735611,0.20366316,2016.1,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128735811,0.8129,2016.2,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128736023,0.20700925,2016.1,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128736221,0.8129,2016.2,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128736425,0.20700925,2016.1,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128736584,0.8129,2016.2,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128736789,0.20700925,2016.1,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128737120,0.8129,2016.2,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128737284,0.20700925,2016.0,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128737490,0.8129,2016.2,2015.9,0.45900292]
["bitfinex","ETHUSD",1743128737818,0.8129,2016.2,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128738023,0.20700925,2016.1,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128738239,0.8129,2016.2,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128738400,0.20700925,2016.1,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128738601,0.8129,2016.2,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128738801,0.20700925,2016.1,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128739011,0.8129,2016.2,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128739201,0.20700925,2016.1,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128739385,0.8129,2016.2,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128739586,0.20700925,2016.1,2015.8,3.82562919]
["bitfinex","ETHUSD",1743128739801,0.8129,2016.2,2015.9,0.45900292]
["bitfinex","ETHUSD",1743128740021,0.20700925,2016.1,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128740199,0.8129,2016.2,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128740399,0.20700925,2016.1,2015.8,3.45795504]
["bitfinex","ETHUSD",1743128740595,0.8129,2016.2,2015.8,3.45795501]
["bitfinex","ETHUSD",1743128740811,0.20700925,2016.1,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128740992,8.4854,2016.4,2015.8,5.27562919]
["bitfinex","ETHUSD",1743128741193,0.20700925,2016.3,2015.8,3.40835381]
["bitfinex","ETHUSD",1743128743429,0.20700925,2016.3,2015.9,14.5]
["bitfinex","ETHUSD",1743128743618,8.4854,2016.4,2015.9,14.5]
["bitfinex","ETHUSD",1743128743819,0.20734794,2016.3,2015.9,14.5]
["bitfinex","ETHUSD",1743128744131,8.4854,2016.4,2015.9,14.5]
["bitfinex","ETHUSD",1743128744331,0.20734794,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743128744532,5.4854,2016.4,2015.9,14.5]
["bitfinex","ETHUSD",1743128744720,0.20734794,2016.1,2015.9,14.5]
["bitfinex","ETHUSD",1743128744919,5.4854,2016.4,2015.9,14.5]
["bitfinex","ETHUSD",1743128745133,0.20734794,2016.0,2015.9,14.5]
["bitfinex","ETHUSD",1743128745425,0.20734794,2016.0,2015.9,16.36727538]
["bitfinex","ETHUSD",1743128745593,5.4854,2016.4,2015.9,16.36727538]
["bitfinex","ETHUSD",1743128745798,0.20734794,2016.3,2015.9,14.5]
["bitfinex","ETHUSD",1743128746024,0.8134,2016.4,2015.9,14.5]
["bitfinex","ETHUSD",1743128746212,0.20734794,2016.3,2016.0,4.21005355]
["bitfinex","ETHUSD",1743128746419,5.4668,2016.6,2016.0,4.21005355]
["bitfinex","ETHUSD",1743128746619,0.20734794,2016.5,2016.1,0.42100535]
["bitfinex","ETHUSD",1743128746930,0.20734794,2016.5,2016.1,14.92100535]
["bitfinex","ETHUSD",1743128748013,0.20734794,2016.5,2016.3,0.7931]
["bitfinex","ETHUSD",1743128748224,4.671,2016.7,2016.3,0.7931]
["bitfinex","ETHUSD",1743128748411,0.20853328,2016.6,2016.3,0.7931]
["bitfinex","ETHUSD",1743128748611,4.671,2016.7,2016.3,0.7931]
["bitfinex","ETHUSD",1743128748823,0.20853328,2016.6,2016.3,0.7931]
["bitfinex","ETHUSD",1743128749038,4.671,2016.7,2016.3,2.9118708]
["bitfinex","ETHUSD",1743128749224,0.20853328,2016.6,2016.3,2.9118708]
["bitfinex","ETHUSD",1743128749425,5.4315,2016.8,2016.3,4.69515842]
["bitfinex","ETHUSD",1743128749625,0.20853328,2016.7,2016.3,2.9118708]
["bitfinex","ETHUSD",1743128750100,0.20853328,2016.7,2016.4,2.1187708]
["bitfinex","ETHUSD",1743128750300,0.20853328,2016.7,2016.3,17.4118708]
["bitfinex","ETHUSD",1743128752711,0.20853328,2016.7,2016.3,15.2931]
["bitfinex","ETHUSD",1743128753041,0.20853328,2016.7,2016.3,0.7931]
["bitfinex","ETHUSD",1743128754644,2.32730408,2016.7,2016.3,0.7931]
["bitfinex","ETHUSD",1743128755409,0.20853328,2016.7,2016.3,0.7931]
["bitfinex","ETHUSD",1743128755611,0.20853328,2016.7,2016.3,2.9614616]
["bitfinex","ETHUSD",1743128757043,0.20853328,2016.7,2016.3,0.8426908]
["bitfinex","ETHUSD",1743128757345,0.20853328,2016.7,2016.3,0.7931]
["bitfinex","ETHUSD",1743128757736,0.20853328,2016.7,2016.3,0.84269078]
["bitfinex","ETHUSD",1743128758511,0.20853328,2016.7,2016.3,0.7931]
["bitfinex","ETHUSD",1743128758744,0.20853328,2016.7,2016.3,0.84269078]
["bitfinex","ETHUSD",1743128759243,0.20853328,2016.7,2016.3,15.2931]
["bitfinex","ETHUSD",1743128760446,0.20853328,2016.7,2016.3,14.5]
["bitfinex","ETHUSD",1743128761845,2.1187708,2016.5,2015.9,2.8911708]
["bitfinex","ETHUSD",1743128762246,0.20984546,2016.4,2016.0,14.5]
["bitfinex","ETHUSD",1743128762455,0.7754,2016.3,2016.0,14.5]
["bitfinex","ETHUSD",1743128762653,0.21031105,2016.2,2016.0,14.5]
["bitfinex","ETHUSD",1743128764645,0.21031105,2016.2,2016.0,16.6187708]
["bitfinex","ETHUSD",1743128764851,0.8205,2016.5,2016.1,2.1187708]
["bitfinex","ETHUSD",1743128765050,0.20963384,2016.4,2016.1,2.1187708]
["bitfinex","ETHUSD",1743128765351,0.20963384,2016.4,2016.2,2.1187708]
["bitfinex","ETHUSD",1743128765530,0.20963384,2016.4,2016.1,2.1187708]
["bitfinex","ETHUSD",1743128765931,0.20963384,2016.4,2016.0,16.6187708]
["bitfinex","ETHUSD",1743128766954,0.20963384,2016.4,2016.1,2.1187708]
["bitfinex","ETHUSD",1743128767555,0.20963384,2016.4,2016.1,16.6187708]
["bitfinex","ETHUSD",1743128768438,0.20963384,2016.4,2016.2,2.1187708]
["bitfinex","ETHUSD",1743128769238,0.20963384,2016.4,2016.1,16.6187708]
["bitfinex","ETHUSD",1743128772362,0.20963384,2016.4,2016.1,2.1187708]
["bitfinex","ETHUSD",1743128772563,0.20963384,2016.4,2016.1,2.40788788]
["bitfinex","ETHUSD",1743128773061,0.20963384,2016.4,2016.1,16.90788788]
["bitfinex","ETHUSD",1743128773964,0.20963384,2016.4,2016.1,2.40788788]
["bitfinex","ETHUSD",1743128775565,0.20963384,2016.4,2016.1,2.1187708]
["bitfinex","ETHUSD",1743128775764,0.20963384,2016.4,2016.0,16.6187708]
["bitfinex","ETHUSD",1743128779372,2.8706708,2016.3,2015.5,0.7699]
["bitfinex","ETHUSD",1743128779566,2.1187708,2015.9,2015.3,2.9175708]
["bitfinex","ETHUSD",1743128779744,0.7756,2015.8,2015.3,2.1187708]
["bitfinex","ETHUSD",1743128779949,0.98540312,2015.8,2015.4,14.5]
["bitfinex","ETHUSD",1743128782672,0.98540312,2015.8,2015.2,3.40853675]
["bitfinex","ETHUSD",1743128782877,0.98540312,2015.8,2015.2,3.4581531]
["bitfinex","ETHUSD",1743128783082,0.98540312,2015.8,2015.3,14.5]
["bitfinex","ETHUSD",1743128784380,0.98540312,2015.8,2015.4,3.40853675]
["bitfinex","ETHUSD",1743128784684,0.98540312,2015.8,2015.4,4.25925307]
["bitfinex","ETHUSD",1743128784884,0.98540312,2015.8,2015.4,4.20963675]
["bitfinex","ETHUSD",1743128785061,0.98540312,2015.8,2015.5,14.5]
["bitfinex","ETHUSD",1743128785583,0.20980312,2015.8,2015.6,0.0496099]
["bitfinex","ETHUSD",1743128785781,0.20980312,2015.8,2015.6,5.33407132]
["bitfinex","ETHUSD",1743128786077,0.20747458,2015.7,2015.6,3.45814665]
["bitfinex","ETHUSD",1743128786260,0.20747458,2015.7,2015.6,17.95814665]
["bitfinex","ETHUSD",1743128786461,0.8282,2016.0,2015.6,17.90853675]
["bitfinex","ETHUSD",1743128786662,0.20497675,2015.7,2015.6,17.90853675]
["bitfinex","ETHUSD",1743128786871,0.8282,2016.0,2015.6,19.77950043]
["bitfinex","ETHUSD",1743128787073,0.20497675,2015.7,2015.6,19.77950043]
["bitfinex","ETHUSD",1743128787272,0.8282,2016.0,2015.6,19.77950043]
["bitfinex","ETHUSD",1743128787462,0.20497675,2015.7,2015.6,19.77950043]
["bitfinex","ETHUSD",1743128787669,0.8282,2016.0,2015.6,19.77950043]
["bitfinex","ETHUSD",1743128787878,0.20497675,2015.7,2015.6,19.77950043]
["bitfinex","ETHUSD",1743128788071,0.8282,2016.0,2015.6,19.77950043]
["bitfinex","ETHUSD",1743128788664,0.20497675,2015.9,2015.7,0.04960592]
["bitfinex","ETHUSD",1743128788982,0.8308,2016.2,2015.7,1.98291064]
["bitfinex","ETHUSD",1743128789188,0.20497675,2015.8,2015.7,1.98291064]
["bitfinex","ETHUSD",1743128789363,0.8308,2016.2,2015.7,1.98291064]
["bitfinex","ETHUSD",1743128789552,0.20497675,2015.8,2015.7,1.98291064]
["bitfinex","ETHUSD",1743128789759,0.8308,2016.2,2015.7,1.98291064]
["bitfinex","ETHUSD",1743128789958,0.20497675,2015.8,2015.7,1.98291064]
["bitfinex","ETHUSD",1743128790263,0.8308,2016.2,2015.7,1.98291064]
["bitfinex","ETHUSD",1743128790470,0.20497675,2015.8,2015.7,2.74261064]
["bitfinex","ETHUSD",1743128790989,0.8308,2016.2,2015.7,2.74261064]
["bitfinex","ETHUSD",1743128791291,0.8308,2016.2,2015.7,0.7597]
["bitfinex","ETHUSD",1743128791584,0.20497675,2016.1,2015.7,0.7597]
["bitfinex","ETHUSD",1743128791790,0.8308,2016.2,2015.7,0.7597]
["bitfinex","ETHUSD",1743128791991,0.20497675,2016.0,2015.7,0.7597]
["bitfinex","ETHUSD",1743128792285,0.8308,2016.2,2015.7,0.7597]
["bitfinex","ETHUSD",1743128792495,0.20497675,2015.9,2015.7,0.7597]
["bitfinex","ETHUSD",1743128792660,0.8308,2016.2,2015.7,2.62652367]
["bitfinex","ETHUSD",1743128793089,0.20497675,2016.1,2015.8,3.45814035]
["bitfinex","ETHUSD",1743128793307,0.8308,2016.2,2015.8,3.45814035]
["bitfinex","ETHUSD",1743128793509,0.20497675,2016.1,2015.8,3.45814035]
["bitfinex","ETHUSD",1743128793816,0.8308,2016.2,2015.8,3.40853675]
["bitfinex","ETHUSD",1743128793987,0.20497675,2016.0,2015.9,14.5]
["bitfinex","ETHUSD",1743128794187,0.8308,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743128794388,0.20497675,2016.0,2015.9,14.5]
["bitfinex","ETHUSD",1743128794623,0.8308,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743128794917,0.20497675,2016.0,2015.9,14.5]
["bitfinex","ETHUSD",1743128795294,0.8308,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743128795615,0.20497675,2016.1,2015.9,14.5]
["bitfinex","ETHUSD",1743128795819,0.8308,2016.2,2015.9,14.5]
["bitfinex","ETHUSD",1743128795986,0.20497675,2016.0,2015.9,14.5]
["bitfinex","ETHUSD",1743128796187,0.8308,2016.2,2015.5,4.16173675]
["bitfinex","ETHUSD",1743128796383,0.20633167,2016.0,2015.5,4.16173675]
["bitfinex","ETHUSD",1743128796625,0.8308,2016.2,2015.5,5.78642733]
["bitfinex","ETHUSD",1743128796921,0.20633167,2015.9,2015.6,0.04960707]
["bitfinex","ETHUSD",1743128797219,0.20633167,2015.8,2015.6,0.04960707]
["bitfinex","ETHUSD",1743128797396,0.8308,2016.2,2015.6,0.04960707]
["bitfinex","ETHUSD",1743128797591,0.20633167,2015.7,2015.6,0.04960707]
["bitfinex","ETHUSD",1743128797797,0.8308,2016.2,2015.6,0.04960707]
["bitfinex","ETHUSD",1743128798000,0.38308,2016.1,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128798203,0.20633167,2016.1,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128798400,0.8308,2016.2,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128798600,0.20633167,2016.0,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128798802,0.8308,2016.2,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128799002,0.20633167,2015.9,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128799198,0.20633167,2015.9,2015.7,3.82967113]
["bitfinex","ETHUSD",1743128799515,0.20633167,2015.8,2015.7,3.82967113]
["bitfinex","ETHUSD",1743128799714,0.20633167,2015.8,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128800214,0.8308,2016.2,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128800417,0.20633167,2015.8,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128800796,0.8308,2016.2,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128801024,0.20633167,2015.8,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128801514,0.8308,2016.2,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128801715,0.20633167,2016.1,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128802103,0.8308,2016.2,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128802303,0.20633167,2016.1,2015.7,3.40853675]
["bitfinex","ETHUSD",1743128802627,0.8308,2016.2,2015.8,1.1764588]
["bitfinex","ETHUSD",1743128802807,0.20633167,2016.0,2015.8,0.83560512]
["bitfinex","ETHUSD",1743128802998,0.8308,2016.2,2015.8,0.83560512]
["bitfinex","ETHUSD",1743128803302,0.20633167,2015.9,2015.8,0.83560512]
["bitfinex","ETHUSD",1743128803503,0.20633167,2015.9,2015.8,4.24414187]
["bitfinex","ETHUSD",1743128803716,0.20781361,2015.9,2015.8,4.61895094]
["bitfinex","ETHUSD",1743128804098,3.8285,2016.4,2015.8,4.61895094]
["bitfinex","ETHUSD",1743128804298,0.20781361,2016.3,2015.8,4.61895094]
["bitfinex","ETHUSD",1743128804696,0.8203,2016.2,2015.6,3.40853675]
["bitfinex","ETHUSD",1743128805213,0.20806761,2016.1,2015.6,3.40853675]
["bitfinex","ETHUSD",1743128805529,0.20806761,2016.1,2015.7,0.0496037]
["bitfinex","ETHUSD",1743128806035,0.20798294,2016.0,2015.7,0.0496037]
["bitfinex","ETHUSD",1743128806423,0.8203,2016.2,2015.7,0.0496037]
["bitfinex","ETHUSD",1743128806621,0.20798294,2015.9,2015.8,4.18603675]
["bitfinex","ETHUSD",1743128806821,3.7787,2016.4,2015.8,4.18603675]
["bitfinex","ETHUSD",1743128807007,0.20798294,2015.9,2015.8,4.18603675]
["bitfinex","ETHUSD",1743128807207,3.7787,2016.4,2015.8,4.18603675]
["bitfinex","ETHUSD",1743128807408,0.20798294,2015.9,2015.8,4.18603675]
["bitfinex","ETHUSD",1743128807608,0.20798294,2015.9,2015.8,4.64698483]
["bitfinex","ETHUSD",1743128807800,3.7787,2016.4,2015.8,4.64698483]
["bitfinex","ETHUSD",1743128807996,0.20798294,2015.9,2015.8,4.18603675]
["bitfinex","ETHUSD",1743128808220,0.8331,2016.6,2015.9,0.8262]
["bitfinex","ETHUSD",1743128808529,0.8331,2016.6,2016.0,3.40853675]
["bitfinex","ETHUSD",1743128809835,0.20942223,2016.5,2016.0,3.40853675]
["bitfinex","ETHUSD",1743128810019,0.20942223,2016.5,2016.1,0.04959536]
["bitfinex","ETHUSD",1743128810728,0.20942223,2016.5,2016.0,3.40853675]
["bitfinex","ETHUSD",1743128810924,0.20942223,2016.5,2016.1,0.42347368]
["bitfinex","ETHUSD",1743128812210,0.20942223,2016.5,2016.0,3.40853675]
["bitfinex","ETHUSD",1743128816337,0.20942223,2016.5,2016.1,0.87869322]
["bitfinex","ETHUSD",1743128816630,0.20942223,2016.5,2016.2,3.40853675]
["bitfinex","ETHUSD",1743128817307,0.7651,2016.8,2016.3,0.7851]
["bitfinex","ETHUSD",1743128817709,0.21022636,2016.7,2016.3,0.7851]
["bitfinex","ETHUSD",1743128819256,0.21022636,2016.7,2016.3,1.20446368]
["bitfinex","ETHUSD",1743128822840,0.21022636,2016.7,2016.3,0.7851]
["bitfinex","ETHUSD",1743128827641,0.21022636,2016.7,2016.4,0.04959124]
["bitfinex","ETHUSD",1743128827815,4.667,2016.9,2016.3,0.7851]
["bitfinex","ETHUSD",1743128828018,0.21183451,2016.6,2016.3,0.7851]
["bitfinex","ETHUSD",1743128828219,4.667,2016.9,2016.3,0.7851]
["bitfinex","ETHUSD",1743128828541,0.21183451,2016.5,2016.3,0.7851]
["bitfinex","ETHUSD",1743128828741,4.667,2016.9,2016.3,0.7851]
["bitfinex","ETHUSD",1743128829620,1.79760986,2017.0,2016.5,0.7755]
["bitfinex","ETHUSD",1743128829621,0.8245,2017.0,2016.5,0.7755]
["bitfinex","ETHUSD",1743128829821,0.8116,2017.2,2016.6,3.45811903]
["bitfinex","ETHUSD",1743128830131,0.21183451,2017.1,2016.6,3.40853675]
["bitfinex","ETHUSD",1743128833285,0.21183451,2017.1,2016.6,3.82694043]
["bitfinex","ETHUSD",1743128833754,0.21183451,2017.1,2016.7,0.7647]
["bitfinex","ETHUSD",1743128835080,0.21183451,2017.1,2016.9,0.8189]
["bitfinex","ETHUSD",1743128835482,3.0,2017.3,2016.9,0.8189]
["bitfinex","ETHUSD",1743128835786,0.796,2017.4,2016.9,0.8189]
["bitfinex","ETHUSD",1743128835987,0.21492284,2017.3,2016.9,1.24164368]
["bitfinex","ETHUSD",1743128836187,0.796,2017.4,2016.9,1.24164368]
["bitfinex","ETHUSD",1743128836384,0.21492284,2017.2,2016.9,1.24164368]
["bitfinex","ETHUSD",1743128836698,0.796,2017.4,2016.9,1.24164368]
["bitfinex","ETHUSD",1743128836852,0.21492284,2017.1,2016.9,1.24164368]
["bitfinex","ETHUSD",1743128837053,0.796,2017.4,2017.0,0.46501804]
["bitfinex","ETHUSD",1743128837351,0.796,2017.4,2016.9,0.8189]
["bitfinex","ETHUSD",1743128837572,0.21492284,2017.3,2016.9,0.8189]
["bitfinex","ETHUSD",1743128837792,0.796,2017.4,2016.9,15.3189]
["bitfinex","ETHUSD",1743128837999,0.21492284,2017.2,2016.9,15.3189]
["bitfinex","ETHUSD",1743128838206,0.21610704,2017.3,2016.7,0.7642]
["bitfinex","ETHUSD",1743128838414,4.20453675,2017.4,2016.7,0.7642]
["bitfinex","ETHUSD",1743128838622,0.21610704,2017.2,2016.7,0.7642]
["bitfinex","ETHUSD",1743128838789,4.20453675,2017.4,2016.7,15.2642]
["bitfinex","ETHUSD",1743128838990,0.21610704,2017.3,2016.7,15.2642]
["bitfinex","ETHUSD",1743128840284,0.21610704,2017.3,2016.7,0.7642]
["bitfinex","ETHUSD",1743128840491,4.17563675,2017.2,2016.6,6.03]
["bitfinex","ETHUSD",1743128840893,4.17563675,2017.2,2016.6,20.53]
["bitfinex","ETHUSD",1743128841119,0.21610704,2017.1,2016.6,20.53]
["bitfinex","ETHUSD",1743128843427,0.815,2017.0,2016.6,20.53]
["bitfinex","ETHUSD",1743128843934,0.21657237,2016.9,2016.6,20.53]
["bitfinex","ETHUSD",1743128845287,0.21657237,2016.9,2016.6,23.00180367]
["bitfinex","ETHUSD",1743128846016,0.21657237,2016.9,2016.6,16.97180367]
["bitfinex","ETHUSD",1743128848924,0.21657237,2016.9,2016.6,20.38034042]
["bitfinex","ETHUSD",1743128849125,0.21657237,2016.9,2016.7,0.84248464]
["bitfinex","ETHUSD",1743128849327,4.665,2017.1,2016.7,0.84248464]
["bitfinex","ETHUSD",1743128849487,0.21657237,2016.8,2016.7,0.84248464]
["bitfinex","ETHUSD",1743128849688,4.665,2017.3,2016.7,15.76758678]
["bitfinex","ETHUSD",1743128849888,0.21657237,2016.8,2016.7,15.71800214]
["bitfinex","ETHUSD",1743128850130,4.665,2017.3,2016.8,3.40853675]
["bitfinex","ETHUSD",1743128850329,4.665,2017.3,2016.8,3.4581136]
["bitfinex","ETHUSD",1743128850527,0.21619177,2017.2,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128850835,5.4826,2017.4,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128850981,0.21619177,2017.1,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128851185,5.4826,2017.4,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128851427,0.2164878,2017.3,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128851632,0.2164878,2017.3,2017.0,0.53261483]
["bitfinex","ETHUSD",1743128851831,5.4826,2017.4,2017.0,0.53261483]
["bitfinex","ETHUSD",1743128852032,0.2164878,2017.2,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128852326,5.4826,2017.4,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128852485,0.2164878,2017.1,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128852689,5.4826,2017.4,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128853333,0.2164878,2017.3,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128853622,5.4826,2017.4,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128853921,0.2164878,2017.2,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128854220,0.2164878,2017.1,2016.9,1.91761157]
["bitfinex","ETHUSD",1743128854400,0.2164878,2017.1,2016.7,1.21800214]
["bitfinex","ETHUSD",1743128854799,0.2164878,2017.1,2016.7,1.26758105]
["bitfinex","ETHUSD",1743128855011,0.2164878,2017.1,2016.7,15.71800214]
["bitfinex","ETHUSD",1743128859235,0.2164878,2017.1,2016.7,14.5]
["bitfinex","ETHUSD",1743128861347,0.7579,2017.0,2016.7,14.5]
["bitfinex","ETHUSD",1743128861635,1.00782613,2016.9,2016.4,6.03]
["bitfinex","ETHUSD",1743128862009,1.00782613,2016.9,2016.5,14.5]
["bitfinex","ETHUSD",1743128879169,3.0,2016.7,2015.9,13.18190599]
["bitfinex","ETHUSD",1743128879357,0.7893,2016.5,2015.9,7.15190599]
["bitfinex","ETHUSD",1743128879545,0.7893,2016.5,2016.0,14.5]
["bitfinex","ETHUSD",1743128879967,0.21403454,2016.4,2016.0,14.5]
["bitfinex","ETHUSD",1743128880274,0.21403454,2016.4,2016.0,20.41458102]
["bitfinex","ETHUSD",1743128881470,0.21403454,2016.4,2016.3,0.8125]
["bitfinex","ETHUSD",1743128881643,0.21403454,2016.4,2016.3,0.86208507]
["bitfinex","ETHUSD",1743128881843,0.7947,2016.9,2016.3,0.86208507]
["bitfinex","ETHUSD",1743128882043,0.7947,2016.9,2016.5,3.40853675]
["bitfinex","ETHUSD",1743128882244,0.21284985,2016.8,2016.6,14.5]
["bitfinex","ETHUSD",1743128883084,0.21284985,2016.8,2016.6,15.3125]
["bitfinex","ETHUSD",1743128883458,3.7947,2017.1,2016.6,15.3125]
["bitfinex","ETHUSD",1743128884082,0.21284985,2017.0,2016.6,15.3125]
["bitfinex","ETHUSD",1743128884789,0.21284985,2017.0,2016.6,14.5]
["bitfinex","ETHUSD",1743128886456,0.8277,2016.9,2016.6,14.5]
["bitfinex","ETHUSD",1743128886960,0.21284985,2016.8,2016.6,14.5]
["bitfinex","ETHUSD",1743128888962,0.21284985,2016.8,2016.2,0.7774]
["bitfinex","ETHUSD",1743128889158,0.7516,2016.7,2016.2,0.7774]
["bitfinex","ETHUSD",1743128889362,3.40853675,2016.6,2016.0,9.30294427]
["bitfinex","ETHUSD",1743128889588,0.7516,2016.5,2015.9,20.88490599]
["bitfinex","ETHUSD",1743128889788,0.7809,2016.3,2015.9,20.88490599]
["bitfinex","ETHUSD",1743128889994,0.7809,2016.3,2015.9,14.5]
["bitfinex","ETHUSD",1743128890296,4.4020751,2016.2,2015.5,3.40853675]
["bitfinex","ETHUSD",1743128890766,9.0660751,2016.2,2015.6,14.54960739]
["bitfinex","ETHUSD",1743128890967,9.0660751,2016.2,2015.6,14.5]
["bitfinex","ETHUSD",1743128891504,3.8086,2016.1,2015.6,14.5]
["bitfinex","ETHUSD",1743128891802,3.40853675,2015.8,2015.6,14.5]
["bitfinex","ETHUSD",1743128891969,1.02123835,2015.7,2015.6,14.5]
["bitfinex","ETHUSD",1743128892865,1.02123835,2015.7,2015.0,4.16903675]
["bitfinex","ETHUSD",1743128893083,1.02123835,2015.7,2015.1,0.41690368]
["bitfinex","ETHUSD",1743128893286,4.16793675,2015.6,2015.1,14.91690368]
["bitfinex","ETHUSD",1743128893508,4.3805751,2015.6,2015.1,14.91690368]
["bitfinex","ETHUSD",1743128894515,4.3805751,2015.6,2015.1,14.5]
["bitfinex","ETHUSD",1743128894714,0.7583,2015.3,2015.1,14.5]
["bitfinex","ETHUSD",1743128895108,0.20789752,2015.2,2015.1,14.5]
["bitfinex","ETHUSD",1743128896907,3.61643427,2015.2,2014.6,0.7717]
["bitfinex","ETHUSD",1743128897107,0.7743,2015.1,2014.4,10.20073675]
["bitfinex","ETHUSD",1743128897307,0.7743,2015.1,2014.5,14.5]
["bitfinex","ETHUSD",1743128897694,0.8131,2015.2,2014.7,0.825]
["bitfinex","ETHUSD",1743128898094,0.20789752,2015.1,2014.7,0.825]
["bitfinex","ETHUSD",1743128898425,0.20789752,2015.1,2014.8,14.5]
["bitfinex","ETHUSD",1743128899123,0.20789752,2015.1,2014.9,0.04963048]
["bitfinex","ETHUSD",1743128899441,0.20218099,2015.0,2014.9,1.73731259]
["bitfinex","ETHUSD",1743128899596,5.4781,2015.4,2014.9,0.04963048]
["bitfinex","ETHUSD",1743128899794,0.20218099,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743128900010,5.4781,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743128900343,0.20218099,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743128900710,5.4781,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743128900897,0.20218099,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743128901097,5.4781,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743128901313,0.20218099,2015.1,2015.0,14.5]
["bitfinex","ETHUSD",1743128901513,5.4781,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743128902037,0.20218099,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743128902198,5.4781,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743128902396,0.20218099,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743128902740,5.4781,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743128902923,0.20218099,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743128903132,5.4781,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743128903627,0.20218099,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743128903810,5.4781,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743128904016,0.20218099,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743128904217,5.4781,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743128904460,0.20218099,2015.3,2015.0,14.5]
["bitfinex","ETHUSD",1743128904865,5.4781,2015.4,2015.0,14.5]
["bitfinex","ETHUSD",1743128905018,0.20218099,2015.2,2015.0,14.5]
["bitfinex","ETHUSD",1743128905219,5.4781,2015.4,2014.8,3.40853675]
["bitfinex","ETHUSD",1743128905419,0.20218099,2015.3,2014.8,3.83189043]
["bitfinex","ETHUSD",1743128905623,0.20218099,2015.3,2014.9,14.5]
["bitfinex","ETHUSD",1743128905828,5.4781,2015.4,2014.9,14.5]
["bitfinex","ETHUSD",1743128906058,0.20218099,2015.3,2014.9,14.5]
["bitfinex","ETHUSD",1743128906476,5.4781,2015.4,2014.9,14.5]
["bitfinex","ETHUSD",1743128906669,0.20218099,2015.2,2014.9,14.5]
["bitfinex","ETHUSD",1743128906878,0.8103,2015.1,2014.5,0.7806]
["bitfinex","ETHUSD",1743128907075,4.42101774,2015.1,2014.5,0.7806]
["bitfinex","ETHUSD",1743128907581,4.42101774,2015.1,2014.6,14.5]
["bitfinex","ETHUSD",1743128907730,0.44210177,2015.0,2014.6,14.5]
["bitfinex","ETHUSD",1743128908154,0.2002324,2014.9,2014.6,14.5]
["bitfinex","ETHUSD",1743128910436,0.8103,2015.1,2014.6,14.5]
["bitfinex","ETHUSD",1743128910437,0.2002324,2014.8,2014.6,14.5]
["bitfinex","ETHUSD",1743128910676,0.8103,2015.1,2014.6,14.5]
["bitfinex","ETHUSD",1743128910836,0.2002324,2014.7,2014.6,14.5]
["bitfinex","ETHUSD",1743128911046,0.8103,2015.1,2014.6,14.5]
["bitfinex","ETHUSD",1743128911249,0.2002324,2015.0,2014.6,14.5]
["bitfinex","ETHUSD",1743128912097,0.2002324,2015.0,2014.6,17.90853675]
["bitfinex","ETHUSD",1743128915988,0.2002324,2015.0,2014.6,19.77745043]
["bitfinex","ETHUSD",1743128918562,5.4952,2015.2,2014.6,19.77745043]
["bitfinex","ETHUSD",1743128918786,0.19938487,2014.9,2014.6,19.77745043]
["bitfinex","ETHUSD",1743128918986,5.4952,2015.2,2014.6,19.77745043]
["bitfinex","ETHUSD",1743128919188,0.19938487,2014.8,2014.6,19.77745043]
["bitfinex","ETHUSD",1743128919488,0.19938487,2014.7,2014.6,19.77745043]
["bitfinex","ETHUSD",1743128919994,5.4952,2015.2,2014.6,20.54045043]
["bitfinex","ETHUSD",1743128920160,0.8282,2015.2,2014.7,1.32470491]
["bitfinex","ETHUSD",1743128920361,0.19938487,2015.1,2014.7,1.32470491]
["bitfinex","ETHUSD",1743128921160,0.19938487,2015.1,2014.7,1.2750775]
["bitfinex","ETHUSD",1743128921364,0.19938487,2015.1,2014.6,20.54045043]
["bitfinex","ETHUSD",1743128924505,0.19938487,2015.1,2014.6,6.04045043]
["bitfinex","ETHUSD",1743128924714,0.19938487,2015.1,2014.6,4.17153675]
["bitfinex","ETHUSD",1743128924885,0.19938487,2015.1,2014.7,14.5]
["bitfinex","ETHUSD",1743128948741,0.8103,2015.0,2014.7,14.5]
["bitfinex","ETHUSD",1743128948909,1.00947303,2015.0,2014.7,14.5]
["bitfinex","ETHUSD",1743128953338,1.00947303,2015.0,2014.4,3.40853675]
["bitfinex","ETHUSD",1743128953540,1.00947303,2015.0,2014.5,0.04963363]
["bitfinex","ETHUSD",1743128953839,1.00947303,2015.0,2014.6,14.5]
["bitfinex","ETHUSD",1743128957150,1.00947303,2015.0,2014.4,4.89938043]
["bitfinex","ETHUSD",1743128957448,1.00947303,2015.0,2014.5,0.04963359]
["bitfinex","ETHUSD",1743128957648,1.00947303,2015.0,2014.6,14.5]
["bitfinex","ETHUSD",1743128957947,0.19917303,2015.0,2014.7,0.82563359]
["bitfinex","ETHUSD",1743128958157,3.0,2015.1,2014.7,0.82563359]
["bitfinex","ETHUSD",1743128958351,3.78117399,2015.5,2014.7,0.82563359]
["bitfinex","ETHUSD",1743128958352,0.19883395,2014.9,2014.8,3.40853675]
["bitfinex","ETHUSD",1743128958552,0.8218,2015.2,2014.8,14.5]
["bitfinex","ETHUSD",1743128958917,0.8218,2015.0,2014.8,14.5]
["bitfinex","ETHUSD",1743128959428,0.8218,2015.0,2014.4,0.8037]
["bitfinex","ETHUSD",1743128959635,0.1985373,2014.9,2014.5,0.04963356]
["bitfinex","ETHUSD",1743128959827,0.8218,2015.0,2014.6,14.5]
["bitfinex","ETHUSD",1743128960033,0.19841016,2014.8,2014.6,14.5]
["bitfinex","ETHUSD",1743128960243,0.8218,2015.0,2014.4,0.8037]
["bitfinex","ETHUSD",1743128960423,0.7614,2014.8,2014.2,0.7574]
["bitfinex","ETHUSD",1743128960619,0.7614,2014.8,2014.3,14.54963996]
["bitfinex","ETHUSD",1743128960819,0.7614,2014.8,2014.3,14.5]
["bitfinex","ETHUSD",1743128961019,0.19802871,2014.7,2014.3,14.5]
["bitfinex","ETHUSD",1743128961450,0.7607,2014.6,2014.3,14.5]
["bitfinex","ETHUSD",1743128961819,0.19798633,2014.5,2014.3,14.5]
["bitfinex","ETHUSD",1743128964568,0.19798633,2014.5,2014.1,3.45853675]
["bitfinex","ETHUSD",1743128964771,0.19798633,2014.5,2014.1,4.58591853]
["bitfinex","ETHUSD",1743128964937,0.7607,2014.6,2014.1,4.58591853]
["bitfinex","ETHUSD",1743128965137,0.7607,2014.6,2014.2,14.5]
["bitfinex","ETHUSD",1743128965338,0.19798633,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743128970651,0.95168633,2014.5,2014.2,14.5]
["bitfinex","ETHUSD",1743128970975,0.19696908,2014.4,2014.2,14.5]
["bitfinex","ETHUSD",1743128975474,0.19696908,2014.4,2014.2,14.0]
["bitfinex","ETHUSD",1743128977769,0.19696908,2014.4,2014.3,0.7886]
["bitfinex","ETHUSD",1743128977962,5.4734,2014.9,2014.3,0.83824314]
["bitfinex","ETHUSD",1743128978161,3.8064,2014.9,2014.4,3.40853675]
["bitfinex","ETHUSD",1743128978365,0.8064,2014.9,2014.5,14.54963327]
["bitfinex","ETHUSD",1743128978680,0.8064,2014.9,2014.5,14.5]
["bitfinex","ETHUSD",1743128979752,0.8064,2014.9,2014.5,7.7793]
["bitfinex","ETHUSD",1743128979948,5.4216,2015.1,2014.5,7.82893349]
["bitfinex","ETHUSD",1743128980263,5.4216,2015.1,2014.6,3.40853675]
["bitfinex","ETHUSD",1743128980640,5.4216,2015.1,2014.7,14.5]
["bitfinex","ETHUSD",1743128982560,4.666,2015.2,2014.8,0.7536]
["bitfinex","ETHUSD",1743128983986,35.09136722,2015.3,2014.8,0.7536]
["bitfinex","ETHUSD",1743128985147,0.7887,2015.3,2014.8,0.7536]
["bitfinex","ETHUSD",1743128985364,5.4547,2015.3,2014.8,4.16213675]
["bitfinex","ETHUSD",1743128986685,5.4547,2015.3,2014.9,14.5]
["bitfinex","ETHUSD",1743128987573,5.4547,2015.3,2014.8,4.16213675]
["bitfinex","ETHUSD",1743128988090,5.4547,2015.3,2014.8,18.66213675]
["bitfinex","ETHUSD",1743128988250,5.4547,2015.3,2014.8,20.52835042]
["bitfinex","ETHUSD",1743128989686,5.4547,2015.3,2014.8,18.66213675]
["bitfinex","ETHUSD",1743128989887,0.19684191,2015.2,2014.8,18.66213675]
["bitfinex","ETHUSD",1743128990397,0.19684191,2015.2,2014.9,0.04962479]
["bitfinex","ETHUSD",1743128990815,4.666,2015.4,2014.9,0.04962479]
["bitfinex","ETHUSD",1743128991100,0.19870674,2015.1,2014.9,0.04962479]
["bitfinex","ETHUSD",1743128991285,4.666,2015.4,2014.9,0.47080094]
["bitfinex","ETHUSD",1743128991480,0.19870674,2015.0,2014.9,0.04962479]
["bitfinex","ETHUSD",1743128991700,4.666,2015.4,2014.9,0.04962479]
["bitfinex","ETHUSD",1743128991870,0.19870674,2015.0,2014.9,0.04962479]
["bitfinex","ETHUSD",1743128992089,4.666,2015.4,2014.9,14.54962479]
["bitfinex","ETHUSD",1743128992272,0.19870674,2015.0,2014.9,14.5]
["bitfinex","ETHUSD",1743128992475,4.666,2015.4,2014.9,14.5]
["bitfinex","ETHUSD",1743128993000,0.19870674,2015.3,2014.9,14.5]
["bitfinex","ETHUSD",1743128993198,0.7609,2015.2,2014.5,6.03]
["bitfinex","ETHUSD",1743128993406,0.95960674,2015.2,2014.5,10.26433675]
["bitfinex","ETHUSD",1743128993608,0.95960674,2015.2,2014.6,14.54962651]
["bitfinex","ETHUSD",1743128993918,0.8102,2014.9,2014.5,6.03]
["bitfinex","ETHUSD",1743128994071,1.23207367,2014.9,2014.5,6.03]
["bitfinex","ETHUSD",1743128994476,0.19870674,2014.8,2014.5,6.03]
["bitfinex","ETHUSD",1743128994899,1.23207367,2014.9,2014.5,6.03]
["bitfinex","ETHUSD",1743128995679,1.23207367,2014.9,2014.2,14.5]
["bitfinex","ETHUSD",1743128995884,0.8102,2014.9,2014.2,14.5]
["bitfinex","ETHUSD",1743128996290,0.8102,2014.9,2014.3,3.40853675]
["bitfinex","ETHUSD",1743128996874,0.8102,2014.9,2014.4,0.04963557]
["bitfinex","ETHUSD",1743128997081,0.19870674,2014.8,2014.5,3.40853675]
["bitfinex","ETHUSD",1743128997295,5.4752,2014.9,2014.5,3.40853675]
["bitfinex","ETHUSD",1743128997473,0.19870674,2014.7,2014.5,3.40853675]
["bitfinex","ETHUSD",1743128997674,4.665,2014.9,2014.5,3.83727398]
["bitfinex","ETHUSD",1743128997908,0.19870674,2014.6,2014.5,3.83727398]
["bitfinex","ETHUSD",1743128998093,4.665,2014.9,2014.5,3.83727398]
["bitfinex","ETHUSD",1743128998299,0.19870674,2014.6,2014.5,3.83727398]
["bitfinex","ETHUSD",1743128998475,4.665,2014.9,2014.5,3.83727398]
["bitfinex","ETHUSD",1743128998670,0.19870674,2014.6,2014.5,3.83727398]
["bitfinex","ETHUSD",1743128998888,4.665,2014.9,2014.5,2.83727398]
["bitfinex","ETHUSD",1743128999090,0.19870674,2014.6,2014.5,2.83727398]
["bitfinex","ETHUSD",1743128999720,4.665,2014.9,2014.5,2.83727398]
["bitfinex","ETHUSD",1743129000092,0.19870674,2014.8,2014.5,2.83727398]
["bitfinex","ETHUSD",1743129000615,0.19870674,2014.8,2014.6,0.42124422]
["bitfinex","ETHUSD",1743129001212,0.19870674,2014.8,2014.6,0.37161096]
["bitfinex","ETHUSD",1743129002312,0.19870674,2014.8,2014.5,2.40853675]
["bitfinex","ETHUSD",1743129002615,0.19870674,2014.8,2014.6,14.5]
["bitfinex","ETHUSD",1743129004320,0.19870674,2014.8,2014.7,0.04962971]
["bitfinex","ETHUSD",1743129004523,0.19870674,2014.8,2014.7,0.87712971]
["bitfinex","ETHUSD",1743129006018,0.19870674,2014.8,2014.7,0.8275]
["bitfinex","ETHUSD",1743129006220,0.19870674,2014.8,2014.7,15.3275]
["bitfinex","ETHUSD",1743129006423,0.96150674,2014.8,2014.3,6.03]
["bitfinex","ETHUSD",1743129006716,0.7628,2014.7,2014.2,0.04963675]
["bitfinex","ETHUSD",1743129007827,0.7628,2014.7,2014.3,14.5]
["bitfinex","ETHUSD",1743129010815,5.4278,2014.7,2014.3,17.90853675]
["bitfinex","ETHUSD",1743129011130,5.4278,2014.7,2014.3,4.23783675]
["bitfinex","ETHUSD",1743129011292,5.4278,2014.7,2014.3,3.40853675]
["bitfinex","ETHUSD",1743129011692,5.4278,2014.7,2014.4,14.54963721]
["bitfinex","ETHUSD",1743129011893,5.4278,2014.7,2014.4,14.5]
["bitfinex","ETHUSD",1743129014230,5.4278,2014.7,2014.4,13.5]
["bitfinex","ETHUSD",1743129018035,0.19671473,2014.6,2014.4,13.5]
["bitfinex","ETHUSD",1743129018458,5.4278,2014.7,2014.4,13.5]
["bitfinex","ETHUSD",1743129018667,0.19671473,2014.5,2014.4,12.5]
["bitfinex","ETHUSD",1743129018864,0.59241801,2014.6,2014.4,12.5]
["bitfinex","ETHUSD",1743129019164,0.95591473,2014.5,2014.0,0.7733]
["bitfinex","ETHUSD",1743129019364,0.7592,2014.3,2013.9,8.8974746]
["bitfinex","ETHUSD",1743129019677,0.7592,2014.3,2014.0,14.54964669]
["bitfinex","ETHUSD",1743129019856,0.7592,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743129020244,1.1400838,2014.3,2014.0,14.5]
["bitfinex","ETHUSD",1743129020554,0.19654518,2014.2,2014.0,14.5]
["bitfinex","ETHUSD",1743129022571,0.19654518,2014.2,2013.9,2.8674746]
["bitfinex","ETHUSD",1743129023076,0.19654518,2014.2,2013.9,17.3674746]
["bitfinex","ETHUSD",1743129023238,0.8153,2014.1,2013.9,17.3674746]
["bitfinex","ETHUSD",1743129023886,0.19654518,2014.0,2013.9,17.3674746]
["bitfinex","ETHUSD",1743129024574,0.19654518,2014.0,2013.9,2.8674746]
["bitfinex","ETHUSD",1743129026111,0.19654518,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129035897,0.04963801,2014.2,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129036096,0.5540238,2014.2,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129036298,0.19429784,2014.1,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129036624,0.5540238,2014.2,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129036919,0.19429784,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129037084,0.5540238,2014.2,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129037582,0.19429784,2014.1,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129037779,0.5540238,2014.2,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129037979,0.19429784,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129038218,0.5540238,2014.2,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129038420,0.19429784,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129038634,0.5540238,2014.2,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129038838,0.19429784,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129039013,0.51068201,2014.1,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129039339,0.19429784,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129039720,1.02853585,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129040241,0.97889784,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129042639,1.43281963,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129048342,1.98281963,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129048502,4.98281963,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129049011,1.98281963,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129051614,5.39135638,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129052825,8.39135638,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129053879,4.98281963,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129054370,8.39135638,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129057887,13.35659638,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129059476,35.83187638,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129059795,33.34919838,2014.0,2013.9,1.8674746]
["bitfinex","ETHUSD",1743129059986,25.77088038,2014.0,2013.9,1.70592475]
["bitfinex","ETHUSD",1743129060389,25.77088038,2014.0,2013.9,4.75e-06]
["bitfinex","ETHUSD",1743129060703,31.78088038,2014.0,2013.9,4.75e-06]
["bitfinex","ETHUSD",1743129064476,31.88088038,2014.0,2013.9,4.75e-06]
["bitfinex","ETHUSD",1743129065957,4.96815,2012.9,2012.6,15.2587]
["bitfinex","ETHUSD",1743129066167,4.96845,2012.7,2012.6,0.7587]
["bitfinex","ETHUSD",1743129066461,9.63545,2012.7,2012.6,0.7587]
["bitfinex","ETHUSD",1743129066677,9.81854634,2012.7,2012.6,0.7587]
["bitfinex","ETHUSD",1743129067483,9.86818435,2012.7,2012.6,0.7587]
["bitfinex","ETHUSD",1743129068196,0.18309634,2012.7,2012.6,0.7587]
["bitfinex","ETHUSD",1743129068496,4.85109634,2012.7,2012.6,0.7587]
["bitfinex","ETHUSD",1743129068720,4.668,2012.7,2012.6,0.7587]
["bitfinex","ETHUSD",1743129068920,9.81954634,2012.7,2012.6,0.7587]
["bitfinex","ETHUSD",1743129069224,9.86918435,2012.7,2012.6,0.7587]
["bitfinex","ETHUSD",1743129069921,4.96894,2012.5,2012.4,0.7891]
["bitfinex","ETHUSD",1743129070123,5.01843801,2012.6,2012.4,0.7891]
["bitfinex","ETHUSD",1743129070431,0.17655589,2012.5,2012.4,0.7891]
["bitfinex","ETHUSD",1743129070601,0.17655589,2012.5,2012.4,5.73201614]
["bitfinex","ETHUSD",1743129070926,4.96847,2012.7,2012.4,0.7896]
["bitfinex","ETHUSD",1743129071422,0.17655589,2012.6,2012.4,0.7896]
["bitfinex","ETHUSD",1743129071797,9.93715,2012.7,2012.4,0.7896]
["bitfinex","ETHUSD",1743129071999,0.17664087,2012.5,2012.4,0.7896]
["bitfinex","ETHUSD",1743129072203,5.01810801,2012.7,2012.4,0.7896]
["bitfinex","ETHUSD",1743129072428,0.17664087,2012.5,2012.4,0.7896]
["bitfinex","ETHUSD",1743129072721,4.668,2012.5,2012.4,0.7896]
["bitfinex","ETHUSD",1743129072915,4.84464087,2012.5,2012.4,0.7896]
["bitfinex","ETHUSD",1743129074627,10.30300876,2012.5,2012.4,0.7896]
["bitfinex","ETHUSD",1743129074926,5.33406876,2012.5,2012.1,0.05]
["bitfinex","ETHUSD",1743129075091,4.96968,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129075292,5.01931801,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129075508,5.19612883,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129075795,5.77140675,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129078699,9.56970675,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129080628,13.5023435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129080838,12.13030549,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129086039,8.72176874,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129086241,8.77140675,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129089009,12.1799435,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129089209,12.13030549,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129089540,8.72176874,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129089720,8.77140675,2012.2,2012.1,0.05]
["bitfinex","ETHUSD",1743129091747,4.97116,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129092047,9.81236045,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129092211,9.86199846,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129096379,4.89083846,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129096674,4.84220045,2011.6,2011.5,0.9072958]
["bitfinex","ETHUSD",1743129097398,10.43827638,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129097583,13.38863837,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129105311,12.81336045,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129112324,16.2218972,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129113623,17.5738972,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129113831,25.9182572,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129116535,21.2472572,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129116701,25.9182572,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129117638,17.5738972,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129117807,29.1019422,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129119237,28.8839832,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129121536,24.2129832,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129121749,12.81436045,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129121903,16.7728972,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129122337,45.4929672,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129123334,74.1709672,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129123534,70.9727852,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129123830,66.6771292,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129125241,65.5591222,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129126404,71.5691222,2011.6,2011.5,0.1169958]
["bitfinex","ETHUSD",1743129127019,74.97765895,2011.6,2011.5,5.8e-06]
["bitfinex","ETHUSD",1743129127220,75.58216524,2011.6,2011.5,5.8e-06]
["bitfinex","ETHUSD",1743129128126,61.50744024,2011.6,2011.5,5.8e-06]
["bitfinex","ETHUSD",1743129128328,112.00744024,2011.6,2011.5,5.8e-06]
["bitfinex","ETHUSD",1743129128530,112.00744024,2011.6,2010.4,0.7593]
["bitfinex","ETHUSD",1743129128531,4.97388,2010.5,2010.4,0.7593]
["bitfinex","ETHUSD",1743129128736,3.0,2010.3,2010.1,0.8093]
["bitfinex","ETHUSD",1743129128916,0.04963801,2010.2,2010.1,0.8093]
["bitfinex","ETHUSD",1743129129117,0.16090499,2010.2,2010.1,0.8093]
["bitfinex","ETHUSD",1743129129349,4.97462,2010.2,2010.1,0.8093]
["bitfinex","ETHUSD",1743129129652,0.210543,2010.2,2010.1,0.8093]
["bitfinex","ETHUSD",1743129133077,0.16090499,2010.2,2010.1,0.8093]
["bitfinex","ETHUSD",1743129133244,0.16090499,2010.2,2010.1,1.28579768]
["bitfinex","ETHUSD",1743129133568,3.0,2010.8,2010.2,0.7832]
["bitfinex","ETHUSD",1743129133867,0.1480867,2010.7,2010.5,0.7832]
["bitfinex","ETHUSD",1743129134078,0.1480867,2010.7,2010.5,0.83293369]
["bitfinex","ETHUSD",1743129134228,3.0,2010.8,2010.5,0.7832]
["bitfinex","ETHUSD",1743129134433,0.1480867,2010.7,2010.5,0.7832]
["bitfinex","ETHUSD",1743129135065,0.1480867,2010.7,2010.6,3.40853675]
["bitfinex","ETHUSD",1743129135270,0.1480867,2010.7,2010.6,4.19173675]
["bitfinex","ETHUSD",1743129135472,4.678,2011.1,2010.7,0.7832]
["bitfinex","ETHUSD",1743129135763,4.678,2011.1,2010.7,0.83292876]
["bitfinex","ETHUSD",1743129136365,4.678,2011.1,2010.7,0.7832]
["bitfinex","ETHUSD",1743129136555,9.65046,2011.1,2010.7,0.7832]
["bitfinex","ETHUSD",1743129136957,9.70009801,2011.1,2010.7,0.7832]
["bitfinex","ETHUSD",1743129139170,4.72763801,2011.1,2010.7,0.7832]
["bitfinex","ETHUSD",1743129141290,9.70005801,2011.1,2010.7,0.7832]
["bitfinex","ETHUSD",1743129141460,4.72763801,2011.1,2010.7,0.7832]
["bitfinex","ETHUSD",1743129142593,9.70013801,2011.1,2010.7,0.7832]
["bitfinex","ETHUSD",1743129142759,4.97314,2010.8,2010.2,0.7607]
["bitfinex","ETHUSD",1743129142947,9.79975548,2010.7,2010.2,4.16923675]
["bitfinex","ETHUSD",1743129143149,0.04963801,2010.6,2010.2,4.16923675]
["bitfinex","ETHUSD",1743129143691,0.15132548,2010.5,2010.2,4.16923675]
["bitfinex","ETHUSD",1743129147705,5.12542548,2010.5,2010.2,0.7607]
["bitfinex","ETHUSD",1743129147856,0.04963801,2010.4,2010.2,0.7607]
["bitfinex","ETHUSD",1743129148273,0.15303055,2010.3,2010.2,0.7607]
["bitfinex","ETHUSD",1743129150262,0.15303055,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743129150677,4.83103055,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743129150873,0.04963801,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129151272,0.20164584,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129155368,0.15200783,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129156479,0.15200783,2010.2,2010.1,0.8749445]
["bitfinex","ETHUSD",1743129156678,4.673,2010.4,2010.1,0.8252]
["bitfinex","ETHUSD",1743129156880,4.673,2010.4,2010.2,3.40853675]
["bitfinex","ETHUSD",1743129158006,0.15200783,2010.3,2010.2,3.40853675]
["bitfinex","ETHUSD",1743129158805,0.15200783,2010.3,2010.1,0.8252]
["bitfinex","ETHUSD",1743129161209,0.15200783,2010.3,2010.2,3.40853675]
["bitfinex","ETHUSD",1743129163722,0.15200783,2010.3,2010.2,4.63551043]
["bitfinex","ETHUSD",1743129164077,4.674,2010.6,2010.3,0.8036]
["bitfinex","ETHUSD",1743129164281,5.02279801,2010.8,2010.3,0.8036]
["bitfinex","ETHUSD",1743129164282,3.0,2010.7,2010.4,3.40853675]
["bitfinex","ETHUSD",1743129166927,3.0,2010.7,2010.6,3.40853675]
["bitfinex","ETHUSD",1743129167142,4.674,2010.8,2010.6,3.40853675]
["bitfinex","ETHUSD",1743129167143,3.0,2010.8,2010.6,3.40853675]
["bitfinex","ETHUSD",1743129167288,0.8144,2011.3,2010.7,1.17597368]
["bitfinex","ETHUSD",1743129167480,4.72363801,2011.4,2011.1,3.40853675]
["bitfinex","ETHUSD",1743129167791,4.72363801,2011.4,2011.3,3.40853675]
["bitfinex","ETHUSD",1743129167792,4.674,2011.4,2011.3,3.40853675]
["bitfinex","ETHUSD",1743129168021,4.97129,2011.6,2011.3,3.40853675]
["bitfinex","ETHUSD",1743129168225,4.676,2011.4,2011.3,4.17753675]
["bitfinex","ETHUSD",1743129168612,4.97213,2011.3,2011.0,0.769]
["bitfinex","ETHUSD",1743129168835,5.02176801,2011.3,2010.8,3.40853675]
["bitfinex","ETHUSD",1743129169653,0.04963801,2011.3,2011.0,3.40853675]
["bitfinex","ETHUSD",1743129169946,5.4694,2011.4,2011.0,4.21983675]
["bitfinex","ETHUSD",1743129170151,7.72563801,2011.4,2011.0,4.21983675]
["bitfinex","ETHUSD",1743129170946,7.676,2011.4,2011.0,4.21983675]
["bitfinex","ETHUSD",1743129171150,7.676,2011.4,2011.2,3.40853675]
["bitfinex","ETHUSD",1743129171709,3.0,2011.4,2011.2,3.40853675]
["bitfinex","ETHUSD",1743129171916,4.97113,2011.7,2011.3,0.7515]
["bitfinex","ETHUSD",1743129171917,4.683,2011.6,2011.3,0.7515]
["bitfinex","ETHUSD",1743129172129,28.688,2012.0,2011.4,3.45825197]
["bitfinex","ETHUSD",1743129172459,4.685,2011.7,2011.4,3.40853675]
["bitfinex","ETHUSD",1743129173071,4.685,2011.7,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129175573,3.04963801,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129177731,3.04963801,2011.9,2011.5,0.7714]
["bitfinex","ETHUSD",1743129179474,3.04963801,2011.9,2011.5,1.18939368]
["bitfinex","ETHUSD",1743129179760,3.0,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129180855,3.04963801,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129183969,3.0,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129184859,3.04963801,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129185061,8.02005801,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129185370,8.02005801,2011.9,2011.5,0.7714]
["bitfinex","ETHUSD",1743129185939,3.04963801,2011.9,2011.5,0.7714]
["bitfinex","ETHUSD",1743129188097,0.14834066,2011.8,2011.5,0.7714]
["bitfinex","ETHUSD",1743129188568,8.02007801,2011.9,2011.5,0.7714]
["bitfinex","ETHUSD",1743129188763,0.14834066,2011.7,2011.5,0.7714]
["bitfinex","ETHUSD",1743129189095,0.14834066,2011.6,2011.5,0.7714]
["bitfinex","ETHUSD",1743129189288,0.14834066,2011.6,2011.5,15.2714]
["bitfinex","ETHUSD",1743129189489,8.02007801,2011.9,2011.5,15.2714]
["bitfinex","ETHUSD",1743129189691,0.14846855,2011.6,2011.5,15.2714]
["bitfinex","ETHUSD",1743129189860,8.02007801,2011.9,2011.5,15.2714]
["bitfinex","ETHUSD",1743129190063,0.14846855,2011.8,2011.5,15.2714]
["bitfinex","ETHUSD",1743129190290,4.9708,2011.8,2011.5,15.2714]
["bitfinex","ETHUSD",1743129190471,5.16922656,2011.7,2011.0,3.40853675]
["bitfinex","ETHUSD",1743129190793,5.76327,2011.6,2011.1,0.8306]
["bitfinex","ETHUSD",1743129190989,10.48390801,2011.6,2011.1,15.3306]
["bitfinex","ETHUSD",1743129191199,10.43427,2011.6,2011.2,3.40853675]
["bitfinex","ETHUSD",1743129191355,0.14846855,2011.5,2011.2,3.45825164]
["bitfinex","ETHUSD",1743129191560,0.14846855,2011.5,2011.2,5.3371368]
["bitfinex","ETHUSD",1743129192497,0.14846855,2011.5,2011.4,4.21253675]
["bitfinex","ETHUSD",1743129192865,0.14846855,2011.5,2011.4,18.71253675]
["bitfinex","ETHUSD",1743129193064,7.671,2011.9,2011.4,18.71253675]
["bitfinex","ETHUSD",1743129193397,0.14846855,2011.8,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129193694,7.671,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129193895,0.14846855,2011.7,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129194097,7.671,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129194394,0.14834066,2011.7,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129194596,7.671,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129194760,0.14834066,2011.7,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129194960,7.671,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129195189,0.14834066,2011.7,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129195389,7.671,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129195593,0.14898007,2011.7,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129195792,7.671,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129196302,0.14898007,2011.8,2011.4,4.21253675]
["bitfinex","ETHUSD",1743129196474,0.14898007,2011.8,2011.5,14.5]
["bitfinex","ETHUSD",1743129196673,12.64155,2011.9,2011.5,14.5]
["bitfinex","ETHUSD",1743129196874,0.14902278,2011.8,2011.5,14.5]
["bitfinex","ETHUSD",1743129197197,12.64155,2011.9,2011.5,14.5]
["bitfinex","ETHUSD",1743129197379,0.14902278,2011.7,2011.5,14.5]
["bitfinex","ETHUSD",1743129197690,0.14902278,2011.6,2011.5,14.5]
["bitfinex","ETHUSD",1743129198081,17.6121,2011.9,2011.5,14.5]
["bitfinex","ETHUSD",1743129198284,5.11975278,2011.8,2011.5,14.5]
["bitfinex","ETHUSD",1743129200698,0.14902278,2011.8,2011.5,14.5]
["bitfinex","ETHUSD",1743129200903,0.14902278,2011.8,2011.6,3.45824273]
["bitfinex","ETHUSD",1743129201077,10.81285801,2012.0,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129201281,0.14902278,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129201479,0.14902278,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743129201680,0.14902278,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129201892,5.11946278,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129202203,5.11946278,2011.9,2011.7,14.5]
["bitfinex","ETHUSD",1743129207008,5.11946278,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129207009,0.14902278,2011.9,2011.6,3.40853675]
["bitfinex","ETHUSD",1743129207307,0.14902278,2011.9,2011.6,3.86797657]
["bitfinex","ETHUSD",1743129207483,0.14902278,2011.9,2011.6,18.36797657]
["bitfinex","ETHUSD",1743129207906,0.14902278,2011.9,2011.8,3.40853675]
["bitfinex","ETHUSD",1743129208285,3.0,2012.1,2011.8,3.40853675]
["bitfinex","ETHUSD",1743129208595,0.15149479,2012.0,2011.7,0.8308]
["bitfinex","ETHUSD",1743129208808,0.15149479,2012.0,2011.9,4.23933675]
["bitfinex","ETHUSD",1743129209309,1.94839072,2012.2,2011.9,4.23933675]
["bitfinex","ETHUSD",1743129209509,0.15149479,2012.0,2011.9,4.23933675]
["bitfinex","ETHUSD",1743129209677,1.94839072,2012.2,2011.9,4.23933675]
["bitfinex","ETHUSD",1743129210010,0.15149479,2012.1,2011.9,4.23933675]
["bitfinex","ETHUSD",1743129210208,0.15149479,2012.1,2012.0,0.58183607]
["bitfinex","ETHUSD",1743129210400,1.94839072,2012.2,2012.0,0.58183607]
["bitfinex","ETHUSD",1743129210715,0.15149479,2012.1,2011.9,4.23933675]
["bitfinex","ETHUSD",1743129211092,1.94839072,2012.2,2011.9,4.23933675]
["bitfinex","ETHUSD",1743129211426,0.15149479,2012.1,2011.9,4.23933675]
["bitfinex","ETHUSD",1743129211630,0.15149479,2012.1,2011.9,3.40853675]
["bitfinex","ETHUSD",1743129211910,0.15149479,2012.0,2011.8,2.39662398]
["bitfinex","ETHUSD",1743129212097,5.12186479,2012.0,2011.7,3.40853675]
["bitfinex","ETHUSD",1743129212612,0.15149479,2012.0,2011.7,3.40853675]
["bitfinex","ETHUSD",1743129215727,0.15149479,2012.0,2011.8,0.04970137]
["bitfinex","ETHUSD",1743129216227,0.15149479,2012.0,2011.8,14.54970137]
["bitfinex","ETHUSD",1743129216533,0.15149479,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743129217419,5.88170479,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743129217584,0.91149479,2012.0,2011.7,3.40853675]
["bitfinex","ETHUSD",1743129218093,0.91149479,2012.0,2011.7,17.90853675]
["bitfinex","ETHUSD",1743129221487,0.15149479,2012.0,2011.7,17.90853675]
["bitfinex","ETHUSD",1743129221688,7.79340873,2012.2,2011.7,19.82709441]
["bitfinex","ETHUSD",1743129221888,0.15149479,2012.1,2011.7,19.82709441]
["bitfinex","ETHUSD",1743129222090,12.76330873,2012.2,2011.7,19.82709441]
["bitfinex","ETHUSD",1743129222303,0.15149479,2012.1,2011.7,19.82709441]
["bitfinex","ETHUSD",1743129222501,1.94839072,2012.2,2011.9,4.24013675]
["bitfinex","ETHUSD",1743129222829,1.94839072,2012.2,2012.1,3.40853675]
["bitfinex","ETHUSD",1743129223121,1.94839072,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743129224488,1.94839072,2012.2,2012.1,17.90853675]
["bitfinex","ETHUSD",1743129227855,1.94839072,2012.2,2012.1,3.40853675]
["bitfinex","ETHUSD",1743129230373,1.94839072,2012.2,2011.9,0.8316]
["bitfinex","ETHUSD",1743129230525,1.94839072,2012.2,2011.7,4.19033675]
["bitfinex","ETHUSD",1743129230526,6.96780873,2012.2,2011.7,4.19033675]
["bitfinex","ETHUSD",1743129230860,6.96780873,2012.2,2011.7,18.69033675]
["bitfinex","ETHUSD",1743129231153,1.94839072,2012.2,2011.7,18.69033675]
["bitfinex","ETHUSD",1743129233161,0.15405123,2012.1,2011.7,18.69033675]
["bitfinex","ETHUSD",1743129233457,1.94839072,2012.2,2011.7,18.69033675]
["bitfinex","ETHUSD",1743129233635,0.15405123,2012.0,2011.7,18.69033675]
["bitfinex","ETHUSD",1743129233836,1.94839072,2012.2,2011.7,6.05937043]
["bitfinex","ETHUSD",1743129234024,0.15405123,2011.9,2011.7,4.19033675]
["bitfinex","ETHUSD",1743129234224,1.94839072,2012.2,2011.7,4.19033675]
["bitfinex","ETHUSD",1743129234470,1.94839072,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743129235325,1.94839072,2012.2,2011.9,0.0496988]
["bitfinex","ETHUSD",1743129235537,1.94839072,2012.2,2011.9,3.45823555]
["bitfinex","ETHUSD",1743129235938,1.94839072,2012.2,2012.0,14.5]
["bitfinex","ETHUSD",1743129239069,6.91812072,2012.2,2011.7,4.19033675]
["bitfinex","ETHUSD",1743129239733,6.91812072,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743129241170,0.7845,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743129246172,2.82172873,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743129246472,2.77209072,2012.2,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129248072,7.74177072,2012.2,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129248273,0.15447723,2012.1,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129248574,2.77209072,2012.2,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129248776,0.15447723,2012.0,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129248979,2.77209072,2012.2,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129249278,0.15447723,2011.9,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129249477,2.77209072,2012.2,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129249639,0.15447723,2011.9,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129249842,2.77209072,2012.2,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129250039,0.15443465,2011.9,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129250243,2.77209072,2012.2,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129250475,0.15443465,2011.9,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129250978,2.77209072,2012.2,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129251181,0.15443465,2011.9,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129251477,2.77209072,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743129251978,0.15443465,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743129252173,2.77209072,2012.2,2011.8,16.37072368]
["bitfinex","ETHUSD",1743129252376,0.15443465,2012.0,2011.8,16.37072368]
["bitfinex","ETHUSD",1743129252579,2.77209072,2012.2,2011.8,16.37072368]
["bitfinex","ETHUSD",1743129252751,0.15443465,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743129252953,2.77209072,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743129253270,0.15443465,2012.1,2011.8,14.5]
["bitfinex","ETHUSD",1743129253580,2.77209072,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743129253783,0.15443465,2012.0,2011.8,14.5]
["bitfinex","ETHUSD",1743129253982,2.77209072,2012.2,2011.9,1.52987]
["bitfinex","ETHUSD",1743129254278,2.77209072,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743129254279,0.15443465,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743129254483,2.77209072,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743129254660,0.15443465,2011.9,2011.8,14.5]
["bitfinex","ETHUSD",1743129255144,2.77209072,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743129255348,0.15443465,2012.1,2011.8,16.37072368]
["bitfinex","ETHUSD",1743129255654,2.77209072,2012.2,2011.8,16.37072368]
["bitfinex","ETHUSD",1743129255863,0.15443465,2012.0,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129256060,0.8237,2012.2,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129256255,0.15443465,2011.9,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129256454,0.8237,2012.2,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129256957,0.15443465,2012.1,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129257161,0.8237,2012.2,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129257359,0.15443465,2012.1,2011.8,19.77926043]
["bitfinex","ETHUSD",1743129257569,0.8237,2012.2,2011.9,2.05779604]
["bitfinex","ETHUSD",1743129257779,0.15443465,2012.1,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129257944,0.8237,2012.2,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129258147,0.15443465,2012.1,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129258372,0.8237,2012.2,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129258682,0.15443465,2012.0,2011.8,17.90853675]
["bitfinex","ETHUSD",1743129258922,0.8237,2012.2,2011.8,18.49883148]
["bitfinex","ETHUSD",1743129259063,0.15443465,2011.9,2011.8,18.49883148]
["bitfinex","ETHUSD",1743129259263,0.8237,2012.2,2011.8,18.49883148]
["bitfinex","ETHUSD",1743129259462,0.15443465,2011.9,2011.8,18.49883148]
["bitfinex","ETHUSD",1743129259787,0.1547329,2011.9,2011.8,3.99883148]
["bitfinex","ETHUSD",1743129259988,0.8237,2012.2,2011.8,2.1281078]
["bitfinex","ETHUSD",1743129260190,0.1547329,2011.9,2011.8,2.1281078]
["bitfinex","ETHUSD",1743129260355,0.8237,2012.2,2011.7,2.9268078]
["bitfinex","ETHUSD",1743129260556,0.1547329,2012.1,2011.7,2.9268078]
["bitfinex","ETHUSD",1743129260804,0.8237,2012.2,2011.7,2.9268078]
["bitfinex","ETHUSD",1743129260982,0.1547329,2012.0,2011.7,2.9268078]
["bitfinex","ETHUSD",1743129261168,0.8237,2012.2,2011.7,2.9268078]
["bitfinex","ETHUSD",1743129261501,0.1547329,2012.1,2011.7,2.9268078]
["bitfinex","ETHUSD",1743129261903,0.8237,2012.2,2011.7,2.9268078]
["bitfinex","ETHUSD",1743129262383,0.1547329,2012.1,2011.7,2.9268078]
["bitfinex","ETHUSD",1743129262591,0.8237,2012.2,2011.7,3.21948858]
["bitfinex","ETHUSD",1743129262789,0.1547329,2012.0,2011.7,3.21948858]
["bitfinex","ETHUSD",1743129263002,0.8237,2012.2,2011.7,3.21948858]
["bitfinex","ETHUSD",1743129263173,0.1547329,2011.9,2011.7,3.21948858]
["bitfinex","ETHUSD",1743129263502,0.8237,2012.2,2011.7,3.21948858]
["bitfinex","ETHUSD",1743129263669,0.1547329,2011.8,2011.7,3.21948858]
["bitfinex","ETHUSD",1743129263869,0.8237,2012.2,2011.7,3.21948858]
["bitfinex","ETHUSD",1743129264094,0.1547329,2011.8,2011.7,3.21948858]
["bitfinex","ETHUSD",1743129264784,0.8237,2012.2,2011.7,3.21948858]
["bitfinex","ETHUSD",1743129265000,0.8237,2012.2,2011.8,2.1281078]
["bitfinex","ETHUSD",1743129265211,3.83393801,2012.3,2011.8,2.1281078]
["bitfinex","ETHUSD",1743129265807,3.83393801,2012.3,2011.7,3.21948858]
["bitfinex","ETHUSD",1743129266113,3.83393801,2012.3,2011.8,14.5]
["bitfinex","ETHUSD",1743129267485,8.80340801,2012.3,2011.8,14.5]
["bitfinex","ETHUSD",1743129271617,13.77299801,2012.3,2011.8,14.5]
["bitfinex","ETHUSD",1743129271806,13.72336,2012.3,2011.8,14.5]
["bitfinex","ETHUSD",1743129272007,15.8514678,2012.3,2011.8,14.5]
["bitfinex","ETHUSD",1743129272780,0.7886,2012.1,2011.5,2.9280078]
["bitfinex","ETHUSD",1743129273005,7.8877378,2011.7,2011.3,6.8299]
["bitfinex","ETHUSD",1743129273181,7.8877378,2011.7,2010.4,3.37152575]
["bitfinex","ETHUSD",1743129273182,4.9715,2011.5,2011.1,0.7999]
["bitfinex","ETHUSD",1743129273386,0.7886,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743129274724,0.7886,2011.6,2011.2,2.1281078]
["bitfinex","ETHUSD",1743129274921,5.4566,2011.8,2011.3,1.66281078]
["bitfinex","ETHUSD",1743129275597,5.50623801,2011.8,2011.3,1.66281078]
["bitfinex","ETHUSD",1743129275917,10.47692801,2011.8,2011.3,1.66281078]
["bitfinex","ETHUSD",1743129276115,10.42729,2011.8,2011.3,1.66281078]
["bitfinex","ETHUSD",1743129276488,10.42729,2011.8,2011.2,4.22181391]
["bitfinex","ETHUSD",1743129276818,10.42729,2011.8,2011.3,14.5]
["bitfinex","ETHUSD",1743129277114,10.42729,2011.8,2010.7,11.07295145]
["bitfinex","ETHUSD",1743129277115,4.97146,2011.5,2011.0,0.7997]
["bitfinex","ETHUSD",1743129277318,0.7849,2011.3,2010.8,4.22161391]
["bitfinex","ETHUSD",1743129277529,5.75683,2011.3,2010.8,0.7997]
["bitfinex","ETHUSD",1743129277716,10.77859801,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743129277900,10.72896,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743129278106,0.15106812,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743129278911,5.17289613,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743129279816,0.20070613,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743129280221,0.15106812,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743129281922,0.20070613,2011.2,2010.6,4.18271391]
["bitfinex","ETHUSD",1743129282324,0.20070613,2011.2,2010.7,14.5]
["bitfinex","ETHUSD",1743129283401,5.17296613,2011.2,2010.7,14.5]
["bitfinex","ETHUSD",1743129283603,0.20070613,2011.2,2010.7,14.5]
["bitfinex","ETHUSD",1743129283831,0.15106812,2011.2,2010.8,0.04972584]
["bitfinex","ETHUSD",1743129284399,0.20070613,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743129284599,0.15106812,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743129285629,0.15106812,2011.2,2011.0,0.04972582]
["bitfinex","ETHUSD",1743129288122,0.15106812,2011.2,2011.0,0.04972116]
["bitfinex","ETHUSD",1743129288435,0.15106812,2011.2,2011.1,14.5]
["bitfinex","ETHUSD",1743129288966,3.0,2011.4,2011.1,16.03115]
["bitfinex","ETHUSD",1743129289132,0.14578249,2011.2,2011.1,16.03115]
["bitfinex","ETHUSD",1743129289331,0.8075,2011.5,2011.1,16.03115]
["bitfinex","ETHUSD",1743129289534,0.14578249,2011.2,2011.1,16.03115]
["bitfinex","ETHUSD",1743129289749,3.0,2011.6,2011.2,0.7748]
["bitfinex","ETHUSD",1743129289930,3.0,2011.6,2011.2,0.8245163]
["bitfinex","ETHUSD",1743129290138,3.0,2011.6,2011.2,2.80255802]
["bitfinex","ETHUSD",1743129290323,11.39119487,2011.7,2011.2,2.80255802]
["bitfinex","ETHUSD",1743129290324,10.41764,2011.7,2011.2,2.80255802]
["bitfinex","ETHUSD",1743129290512,5.4466,2011.7,2011.2,2.85227102]
["bitfinex","ETHUSD",1743129290718,10.46715801,2011.7,2011.2,2.85227102]
["bitfinex","ETHUSD",1743129290902,10.41752,2011.7,2011.2,2.85227102]
["bitfinex","ETHUSD",1743129291410,5.4466,2011.7,2011.2,2.85227102]
["bitfinex","ETHUSD",1743129292244,3.7766,2011.7,2011.3,1.7352271]
["bitfinex","ETHUSD",1743129293043,0.14578249,2011.6,2011.3,1.7352271]
["bitfinex","ETHUSD",1743129293336,3.7766,2011.7,2011.3,1.7352271]
["bitfinex","ETHUSD",1743129293536,0.1473174,2011.5,2011.2,0.824513]
["bitfinex","ETHUSD",1743129293839,0.1473174,2011.4,2011.2,0.7748]
["bitfinex","ETHUSD",1743129294027,8.79722801,2011.7,2011.2,0.7748]
["bitfinex","ETHUSD",1743129294231,0.1473174,2011.3,2011.2,0.7748]
["bitfinex","ETHUSD",1743129294536,8.79722801,2011.7,2011.2,0.7748]
["bitfinex","ETHUSD",1743129294741,0.1473174,2011.3,2011.2,0.7748]
["bitfinex","ETHUSD",1743129294943,8.79722801,2011.7,2011.2,0.7748]
["bitfinex","ETHUSD",1743129295442,0.1473174,2011.6,2011.2,0.7748]
["bitfinex","ETHUSD",1743129295734,8.79722801,2011.7,2011.2,0.7748]
["bitfinex","ETHUSD",1743129295935,0.1473174,2011.5,2011.2,0.7748]
["bitfinex","ETHUSD",1743129296135,8.79722801,2011.7,2011.2,1.19447139]
["bitfinex","ETHUSD",1743129296338,0.1473174,2011.4,2011.2,0.7748]
["bitfinex","ETHUSD",1743129296637,0.1473174,2011.3,2011.2,0.7748]
["bitfinex","ETHUSD",1743129296805,8.79722801,2011.7,2011.2,0.7748]
["bitfinex","ETHUSD",1743129297010,0.1473174,2011.3,2011.2,0.7748]
["bitfinex","ETHUSD",1743129297311,8.79722801,2011.7,2011.2,0.7748]
["bitfinex","ETHUSD",1743129297512,0.1473174,2011.3,2011.2,0.7748]
["bitfinex","ETHUSD",1743129297713,8.79722801,2011.7,2011.2,0.7748]
["bitfinex","ETHUSD",1743129297933,0.1473174,2011.3,2011.0,4.20301391]
["bitfinex","ETHUSD",1743129298132,8.79722801,2011.7,2011.0,4.20301391]
["bitfinex","ETHUSD",1743129298641,0.1473174,2011.6,2011.0,4.20301391]
["bitfinex","ETHUSD",1743129298823,0.1473174,2011.6,2011.1,0.42030139]
["bitfinex","ETHUSD",1743129300151,0.1473174,2011.6,2010.8,0.8107]
["bitfinex","ETHUSD",1743129300152,8.39371391,2011.4,2010.8,0.8107]
["bitfinex","ETHUSD",1743129300339,5.81749801,2011.3,2010.8,0.8107]
["bitfinex","ETHUSD",1743129300658,5.96562553,2011.3,2010.8,0.8107]
["bitfinex","ETHUSD",1743129301338,4.97216,2011.2,2010.7,14.5]
["bitfinex","ETHUSD",1743129301850,5.17027553,2011.1,2010.7,14.5]
["bitfinex","ETHUSD",1743129302055,0.14812752,2011.1,2010.7,14.5]
["bitfinex","ETHUSD",1743129302215,5.02179801,2011.2,2010.7,14.5]
["bitfinex","ETHUSD",1743129302562,0.14812752,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743129302744,5.02179801,2011.2,2010.7,14.5]
["bitfinex","ETHUSD",1743129303064,4.97242,2011.1,2010.7,14.5]
["bitfinex","ETHUSD",1743129303223,0.8303,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743129303645,0.14812752,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743129304823,5.17075553,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743129305027,0.19776553,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743129305633,0.19776553,2010.9,2010.3,0.8225]
["bitfinex","ETHUSD",1743129306237,5.17068553,2010.9,2010.4,14.5]
["bitfinex","ETHUSD",1743129307355,0.19776553,2010.9,2010.4,14.5]
["bitfinex","ETHUSD",1743129308766,5.17067553,2010.9,2010.4,14.5]
["bitfinex","ETHUSD",1743129308958,4.97318,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743129309126,0.86633801,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743129309325,1.00973212,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743129310461,0.96009411,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743129311480,0.14339411,2010.7,2010.5,0.7583]
["bitfinex","ETHUSD",1743129311665,3.83943801,2011.1,2010.6,5.2899353]
["bitfinex","ETHUSD",1743129311828,3.83943801,2011.1,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129312028,3.83943801,2011.1,2010.7,14.5]
["bitfinex","ETHUSD",1743129312230,8.81196801,2011.1,2010.7,14.5]
["bitfinex","ETHUSD",1743129312544,4.97266,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743129312855,8.39457391,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743129313060,0.86693801,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743129313257,0.8173,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743129314158,0.8173,2011.1,2010.7,15.3139]
["bitfinex","ETHUSD",1743129316032,0.8173,2011.1,2010.7,14.5]
["bitfinex","ETHUSD",1743129317532,0.86693801,2011.1,2010.7,14.5]
["bitfinex","ETHUSD",1743129318659,0.8173,2011.1,2010.7,14.5]
["bitfinex","ETHUSD",1743129318862,0.86693801,2011.1,2010.5,0.7652]
["bitfinex","ETHUSD",1743129319063,0.86693801,2011.1,2010.6,0.41871139]
["bitfinex","ETHUSD",1743129319271,0.86693801,2011.1,2010.6,14.91871139]
["bitfinex","ETHUSD",1743129320967,0.8173,2011.1,2010.6,14.91871139]
["bitfinex","ETHUSD",1743129321335,0.86693801,2011.1,2010.6,14.91871139]
["bitfinex","ETHUSD",1743129322071,5.83935801,2011.1,2010.6,14.91871139]
["bitfinex","ETHUSD",1743129322641,0.8275,2010.9,2010.6,14.5]
["bitfinex","ETHUSD",1743129322962,0.8275,2010.9,2010.4,3.42191391]
["bitfinex","ETHUSD",1743129323261,0.14275419,2010.8,2010.5,14.5]
["bitfinex","ETHUSD",1743129323470,0.8275,2010.9,2010.5,14.5]
["bitfinex","ETHUSD",1743129323669,0.14275419,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743129323979,5.85024801,2010.9,2010.3,0.8014]
["bitfinex","ETHUSD",1743129324146,0.14275419,2010.6,2010.4,1.02533139]
["bitfinex","ETHUSD",1743129324351,0.04963801,2010.8,2010.3,0.8014]
["bitfinex","ETHUSD",1743129324550,0.14275419,2010.5,2010.3,15.3014]
["bitfinex","ETHUSD",1743129324749,0.04963801,2010.8,2010.3,15.3014]
["bitfinex","ETHUSD",1743129324953,0.14275419,2010.4,2010.3,15.3014]
["bitfinex","ETHUSD",1743129325139,0.04963801,2010.8,2010.3,15.3014]
["bitfinex","ETHUSD",1743129325349,0.14275419,2010.4,2010.3,17.51697043]
["bitfinex","ETHUSD",1743129325857,10.47061,2010.9,2010.3,17.51697043]
["bitfinex","ETHUSD",1743129326059,0.14275419,2010.4,2010.3,17.51697043]
["bitfinex","ETHUSD",1743129326259,5.4975,2010.9,2010.3,17.51697043]
["bitfinex","ETHUSD",1743129326553,0.14275419,2010.4,2010.3,17.51697043]
["bitfinex","ETHUSD",1743129326765,5.4975,2010.9,2010.3,17.51697043]
["bitfinex","ETHUSD",1743129326940,0.14275419,2010.4,2010.3,17.51697043]
["bitfinex","ETHUSD",1743129327565,10.47043,2010.9,2010.3,17.51697043]
["bitfinex","ETHUSD",1743129328164,0.14275419,2010.8,2010.3,17.51697043]
["bitfinex","ETHUSD",1743129328359,0.14275419,2010.8,2010.4,0.04973336]
["bitfinex","ETHUSD",1743129328534,0.14275419,2010.8,2010.5,0.7758]
["bitfinex","ETHUSD",1743129328738,4.67,2011.0,2010.6,0.04972975]
["bitfinex","ETHUSD",1743129328936,0.14275419,2010.7,2010.5,0.7758]
["bitfinex","ETHUSD",1743129329137,4.67,2011.0,2010.6,0.41977139]
["bitfinex","ETHUSD",1743129329354,4.67,2011.0,2010.5,0.7758]
["bitfinex","ETHUSD",1743129329557,4.67,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743129329768,4.71963801,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743129331150,9.69231801,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743129331354,4.97308,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743129331539,0.81273801,2010.8,2010.2,0.7745]
["bitfinex","ETHUSD",1743129331970,0.81273801,2010.8,2010.3,14.5]
["bitfinex","ETHUSD",1743129333235,4.23465192,2010.8,2010.3,14.5]
["bitfinex","ETHUSD",1743129333473,4.23465192,2010.8,2010.1,0.05]
["bitfinex","ETHUSD",1743129333474,0.8189,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743129333988,0.8189,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743129335372,4.67,2010.6,2010.2,16.38005139]
["bitfinex","ETHUSD",1743129337972,4.67,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743129337973,0.7903,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743129338285,0.93279827,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743129347870,0.04963801,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743129348302,0.14083435,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743129348706,0.14083435,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743129349201,0.14083435,2010.3,2010.1,14.55]
["bitfinex","ETHUSD",1743129349783,5.75602,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129350100,5.94487087,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129350627,0.97025087,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129351399,0.92061286,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129351600,0.13921286,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129351966,3.82673801,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743129352171,0.13921286,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129352397,3.82673801,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743129352599,0.13921286,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129352778,3.82673801,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743129352985,0.13921286,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129353192,8.80088801,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743129353389,0.13810307,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129353600,12.22280192,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743129353910,12.17316391,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743129354077,0.18774108,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743129354277,0.8333,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129354906,0.97140307,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129359880,5.94602307,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129360382,5.99566108,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129361709,12.41757499,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129361873,12.29243698,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129362077,16.96343698,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129366948,17.51343698,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129371554,12.84243698,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129371740,17.51343698,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129377121,61.22898598,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129377329,48.27877398,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129380180,17.51343698,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129380474,68.01343698,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129380872,96.71043698,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129381470,101.00426698,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129381628,102.06897279,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129381835,101.00426698,2010.2,2010.1,1e-05]
["bitfinex","ETHUSD",1743129382283,101.00426698,2010.2,2009.5,0.1169958]
["bitfinex","ETHUSD",1743129382284,9.30001,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743129382446,17.44356192,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743129382771,17.52421265,2009.6,2009.5,0.1169958]
["bitfinex","ETHUSD",1743129384689,4.97745,2009.1,2008.8,0.8321]
["bitfinex","ETHUSD",1743129384889,0.04963801,2009.0,2008.8,0.8321]
["bitfinex","ETHUSD",1743129385284,0.13028874,2008.9,2008.8,0.8321]
["bitfinex","ETHUSD",1743129386270,4.72163801,2009.1,2008.8,0.8321]
["bitfinex","ETHUSD",1743129386641,0.13028874,2009.0,2008.8,0.8321]
["bitfinex","ETHUSD",1743129387306,0.04963801,2008.9,2008.6,0.829]
["bitfinex","ETHUSD",1743129387465,4.97883,2008.5,2008.4,0.829]
["bitfinex","ETHUSD",1743129387652,5.15550411,2008.5,2008.2,0.829]
["bitfinex","ETHUSD",1743129388007,5.15550411,2008.5,2008.2,15.329]
["bitfinex","ETHUSD",1743129388008,9.82750411,2008.5,2008.2,15.329]
["bitfinex","ETHUSD",1743129388451,9.82750411,2008.5,2008.2,0.829]
["bitfinex","ETHUSD",1743129390590,0.99617697,2008.3,2008.2,0.829]
["bitfinex","ETHUSD",1743129391177,1.12313307,2008.3,2008.2,0.829]
["bitfinex","ETHUSD",1743129393398,1.12313307,2008.3,2008.2,15.329]
["bitfinex","ETHUSD",1743129395297,1.12313307,2008.3,2008.2,16.9219]
["bitfinex","ETHUSD",1743129396282,1.12313307,2008.3,2008.2,20.34381391]
["bitfinex","ETHUSD",1743129396486,0.99617697,2008.3,2008.2,20.34381391]
["bitfinex","ETHUSD",1743129396692,1.1208674,2008.3,2008.2,20.34381391]
["bitfinex","ETHUSD",1743129397397,0.12469043,2008.3,2008.2,20.34381391]
["bitfinex","ETHUSD",1743129397691,4.674,2008.8,2008.2,20.34381391]
["bitfinex","ETHUSD",1743129397692,4.674,2008.8,2008.3,0.7773]
["bitfinex","ETHUSD",1743129397906,0.12469043,2008.7,2008.5,0.7773]
["bitfinex","ETHUSD",1743129398391,0.12469043,2008.7,2008.5,15.2773]
["bitfinex","ETHUSD",1743129398596,1.01214069,2008.6,2008.5,15.2773]
["bitfinex","ETHUSD",1743129399186,1.13683112,2008.6,2008.5,15.2773]
["bitfinex","ETHUSD",1743129399572,0.12469043,2008.6,2008.5,15.2773]
["bitfinex","ETHUSD",1743129399908,4.674,2008.8,2008.5,15.2773]
["bitfinex","ETHUSD",1743129400083,0.12469043,2008.6,2008.5,15.2773]
["bitfinex","ETHUSD",1743129400284,4.674,2008.8,2008.5,15.2773]
["bitfinex","ETHUSD",1743129400518,0.12469043,2008.7,2008.5,0.7773]
["bitfinex","ETHUSD",1743129400818,3.42191391,2008.6,2008.1,1.41078732]
["bitfinex","ETHUSD",1743129400988,3.42191391,2008.6,2008.1,15.91078732]
["bitfinex","ETHUSD",1743129401166,3.42191391,2008.6,2008.1,15.861]
["bitfinex","ETHUSD",1743129401370,0.17287519,2008.5,2008.1,15.861]
["bitfinex","ETHUSD",1743129401570,5.15172519,2008.5,2008.1,1.361]
["bitfinex","ETHUSD",1743129401807,0.17287519,2008.5,2008.1,1.361]
["bitfinex","ETHUSD",1743129402176,0.17287519,2008.5,2008.1,15.861]
["bitfinex","ETHUSD",1743129406484,0.17287519,2008.5,2008.1,1.361]
["bitfinex","ETHUSD",1743129406915,0.17287519,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743129409511,0.12323718,2008.5,2008.3,0.776]
["bitfinex","ETHUSD",1743129410089,0.12323718,2008.5,2008.4,14.5]
["bitfinex","ETHUSD",1743129413396,0.12323718,2008.5,2008.4,15.2511]
["bitfinex","ETHUSD",1743129414524,0.12323718,2008.5,2008.4,0.7511]
["bitfinex","ETHUSD",1743129416227,0.12323718,2008.5,2008.2,14.5]
["bitfinex","ETHUSD",1743129416439,0.12323718,2008.5,2008.1,0.6]
["bitfinex","ETHUSD",1743129416440,3.42191391,2008.4,2008.1,0.6]
["bitfinex","ETHUSD",1743129416637,3.96065978,2008.4,2008.1,0.6]
["bitfinex","ETHUSD",1743129416945,0.12400679,2008.3,2008.1,0.6]
["bitfinex","ETHUSD",1743129421029,4.97958,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129421233,12.27753192,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129421525,12.35078901,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129421832,12.87674895,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129423532,13.42674895,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129423699,12.87674895,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129424532,7.89716895,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129424832,0.1228951,2008.2,2008.1,1.4267]
["bitfinex","ETHUSD",1743129425339,0.10693881,2008.2,2008.1,15.9267]
["bitfinex","ETHUSD",1743129425497,5.72030762,2008.6,2008.1,15.9267]
["bitfinex","ETHUSD",1743129425700,0.10693881,2008.5,2008.1,15.9267]
["bitfinex","ETHUSD",1743129426338,0.10693881,2008.5,2008.1,17.51937]
["bitfinex","ETHUSD",1743129429200,0.10693881,2008.5,2008.2,0.7534]
["bitfinex","ETHUSD",1743129429402,3.47155192,2008.7,2008.2,0.7534]
["bitfinex","ETHUSD",1743129429933,0.10937982,2008.6,2008.2,0.7534]
["bitfinex","ETHUSD",1743129430133,0.10937982,2008.6,2008.3,14.5]
["bitfinex","ETHUSD",1743129430307,0.04963801,2008.8,2008.4,2.2034]
["bitfinex","ETHUSD",1743129430507,0.10937982,2008.7,2008.4,2.2034]
["bitfinex","ETHUSD",1743129430723,0.10937982,2008.7,2008.4,2.25318424]
["bitfinex","ETHUSD",1743129430905,3.04963801,2008.9,2008.4,2.2034]
["bitfinex","ETHUSD",1743129431138,0.10963669,2008.8,2008.4,2.2034]
["bitfinex","ETHUSD",1743129432771,0.10963669,2008.8,2008.4,2.25318377]
["bitfinex","ETHUSD",1743129432973,0.10963669,2008.8,2008.4,0.7534]
["bitfinex","ETHUSD",1743129433359,0.87503669,2008.8,2008.3,14.5]
["bitfinex","ETHUSD",1743129433534,5.02802801,2008.7,2008.2,0.7826]
["bitfinex","ETHUSD",1743129433729,4.97863,2008.6,2008.1,0.6]
["bitfinex","ETHUSD",1743129433939,13.89280192,2008.5,2008.1,0.6]
["bitfinex","ETHUSD",1743129434253,13.95335709,2008.5,2008.1,0.6]
["bitfinex","ETHUSD",1743129434760,4.97958,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129434966,8.79461801,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129435166,8.90455493,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129437430,47.85956893,2008.2,2008.1,0.6]
["bitfinex","ETHUSD",1743129437626,5.76287,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129437857,5.4738,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129438160,5.63260407,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129439383,10.61367407,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129439664,10.56403606,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129440041,5.58296606,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129440231,5.63260407,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129440633,0.10916606,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129440832,0.10916606,2007.6,2007.5,0.9351958]
["bitfinex","ETHUSD",1743129441029,4.692,2007.7,2007.5,0.9351958]
["bitfinex","ETHUSD",1743129441330,0.10916606,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129441536,4.692,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129441741,0.10659551,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129441939,9.67289,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129442137,0.10659551,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129442340,4.692,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129442543,0.10659551,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129442757,0.15623352,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129443064,5.93860352,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129443274,0.95753352,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129444165,0.15623352,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129444460,4.80459551,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129444663,0.10659551,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129444863,0.10659551,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129445036,4.75163801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129445232,0.10676693,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129445434,4.75163801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129445634,0.10676693,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129445833,4.75163801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129446034,0.10676693,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129446234,4.75163801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129446455,0.10676693,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129446633,4.75163801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129446844,0.10676693,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129447049,4.75163801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129447268,0.10513948,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129447468,4.75163801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129447634,0.10513948,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129448150,3.0,2007.8,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129448361,0.10518232,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129448535,3.0,2007.8,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129448731,0.10518232,2007.7,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129450432,3.04963801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129450637,0.1053537,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129451165,3.04963801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129451347,0.1053537,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129451553,3.04963801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129451857,0.1053537,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129452057,8.02998801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129452259,0.1053537,2007.6,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129452754,8.02998801,2007.9,2007.5,0.9043958]
["bitfinex","ETHUSD",1743129453064,0.1053537,2007.8,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129453437,8.02998801,2007.9,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129453638,0.8979537,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129453875,8.82318801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129454165,0.1053537,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129454370,8.82318801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129454586,0.1053537,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129454793,8.82318801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129455271,0.1053537,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129455649,3.84223801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129455873,0.1053537,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129456169,3.84223801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129456370,0.1053537,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129456672,3.84223801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129456874,0.1053537,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129457566,3.04963801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129457750,0.1053537,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129457950,3.04963801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129458151,0.10466812,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129458371,3.04963801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129458573,0.10466812,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129458773,3.04963801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129458973,0.10466812,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129459304,3.04963801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129459452,0.10466812,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129459657,3.04963801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129459854,0.10466812,2007.6,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129460174,8.03048801,2007.7,2007.5,0.1169958]
["bitfinex","ETHUSD",1743129460470,30.26977051,2008.2,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129460471,0.10466812,2007.6,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129460871,4.695,2007.9,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129461061,0.10406826,2007.6,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129461262,4.695,2007.9,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129461465,0.10406826,2007.6,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129461665,4.695,2007.9,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129461861,0.10406826,2007.6,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129462078,4.695,2007.9,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129462282,0.10406826,2007.6,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129462455,4.695,2007.9,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129462649,0.10406826,2007.6,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129462849,4.695,2007.9,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129463049,0.10406826,2007.6,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129463250,0.04963801,2008.1,2007.5,4.36960971]
["bitfinex","ETHUSD",1743129463251,0.04963801,2008.1,2007.5,4.89391608]
["bitfinex","ETHUSD",1743129463470,3.0,2008.1,2007.7,3.42191391]
["bitfinex","ETHUSD",1743129463677,3.0,2008.1,2007.8,0.7623]
["bitfinex","ETHUSD",1743129465081,33.412,2008.2,2007.8,0.7623]
["bitfinex","ETHUSD",1743129465286,28.718,2008.2,2007.9,3.42191391]
["bitfinex","ETHUSD",1743129465579,4.695,2008.4,2008.1,3.42191391]
["bitfinex","ETHUSD",1743129465966,0.80513801,2008.6,2008.1,3.42191391]
["bitfinex","ETHUSD",1743129465967,7.696,2008.5,2008.1,3.42191391]
["bitfinex","ETHUSD",1743129466156,3.04963801,2008.4,2008.1,3.42191391]
["bitfinex","ETHUSD",1743129466755,5.71742062,2008.6,2008.2,0.7657]
["bitfinex","ETHUSD",1743129467078,4.695,2008.6,2008.3,3.42191391]
["bitfinex","ETHUSD",1743129467379,3.0,2008.7,2008.3,3.42191391]
["bitfinex","ETHUSD",1743129467581,5.51103801,2008.8,2008.3,3.42191391]
["bitfinex","ETHUSD",1743129467782,3.0,2008.7,2008.3,3.42191391]
["bitfinex","ETHUSD",1743129468149,0.04963801,2008.8,2008.4,0.806]
["bitfinex","ETHUSD",1743129468346,0.7742,2009.4,2008.8,0.806]
["bitfinex","ETHUSD",1743129468657,4.715,2009.5,2008.9,3.47168458]
["bitfinex","ETHUSD",1743129468856,0.04963801,2009.4,2008.9,3.47168458]
["bitfinex","ETHUSD",1743129472580,0.04963801,2009.6,2009.1,3.42191391]
["bitfinex","ETHUSD",1743129472786,0.04963801,2009.6,2009.1,3.47168063]
["bitfinex","ETHUSD",1743129472982,0.11246214,2009.5,2009.1,3.84503197]
["bitfinex","ETHUSD",1743129473186,0.11246214,2009.5,2009.1,3.89479869]
["bitfinex","ETHUSD",1743129473354,0.11246214,2009.5,2009.3,3.42191391]
["bitfinex","ETHUSD",1743129473549,4.76363801,2009.7,2009.3,3.42191391]
["bitfinex","ETHUSD",1743129473755,0.11246214,2009.6,2009.2,0.7595]
["bitfinex","ETHUSD",1743129474074,4.76363801,2009.7,2009.2,1.26971869]
["bitfinex","ETHUSD",1743129474274,0.11246214,2009.5,2009.2,1.26971869]
["bitfinex","ETHUSD",1743129474588,4.76363801,2009.7,2009.2,1.26971869]
["bitfinex","ETHUSD",1743129474754,0.11246214,2009.4,2009.2,1.26971869]
["bitfinex","ETHUSD",1743129474957,4.76363801,2009.7,2009.2,1.26971869]
["bitfinex","ETHUSD",1743129475172,0.11246214,2009.6,2009.2,0.7595]
["bitfinex","ETHUSD",1743129475363,4.76363801,2009.7,2009.2,0.7595]
["bitfinex","ETHUSD",1743129475566,0.11246214,2009.6,2009.2,0.80926551]
["bitfinex","ETHUSD",1743129475885,4.76363801,2009.7,2009.2,0.80926551]
["bitfinex","ETHUSD",1743129476089,4.76363801,2009.7,2009.2,0.80926552]
["bitfinex","ETHUSD",1743129476386,0.11246214,2009.6,2009.2,0.80926552]
["bitfinex","ETHUSD",1743129476586,4.76363801,2009.7,2009.2,0.80926552]
["bitfinex","ETHUSD",1743129476882,0.11246214,2009.5,2009.3,3.42191391]
["bitfinex","ETHUSD",1743129477089,7.58317012,2009.8,2009.3,3.42191391]
["bitfinex","ETHUSD",1743129477381,0.11246214,2009.4,2009.3,3.47167747]
["bitfinex","ETHUSD",1743129477584,7.58317012,2009.8,2009.3,3.42191391]
["bitfinex","ETHUSD",1743129477790,7.58317012,2009.8,2009.7,4.25041391]
["bitfinex","ETHUSD",1743129477791,2.82553211,2009.8,2009.7,4.25041391]
["bitfinex","ETHUSD",1743129477985,2.82553211,2009.8,2009.7,4.6754553]
["bitfinex","ETHUSD",1743129478163,0.05,2009.9,2009.7,4.6754553]
["bitfinex","ETHUSD",1743129478368,0.05,2009.9,2009.8,0.04974725]
["bitfinex","ETHUSD",1743129479163,0.05,2009.9,2009.7,4.6754553]
["bitfinex","ETHUSD",1743129479890,0.05,2009.9,2009.7,5.04993409]
["bitfinex","ETHUSD",1743129480089,0.05,2009.9,2009.7,1.20297879]
["bitfinex","ETHUSD",1743129484894,0.05,2009.9,2009.8,3.47166327]
["bitfinex","ETHUSD",1743129485294,0.05,2009.9,2009.8,4.26726327]
["bitfinex","ETHUSD",1743129486386,0.05,2009.9,2009.8,4.21751391]
["bitfinex","ETHUSD",1743129487791,0.05,2009.9,2009.8,0.7956]
["bitfinex","ETHUSD",1743129487997,0.17529608,2009.9,2009.8,0.7956]
["bitfinex","ETHUSD",1743129488197,0.17529608,2009.9,2009.8,1.25479927]
["bitfinex","ETHUSD",1743129488598,0.17529608,2009.9,2009.8,4.67671318]
["bitfinex","ETHUSD",1743129488803,0.17529608,2009.9,2009.8,4.72646108]
["bitfinex","ETHUSD",1743129489164,0.05,2009.9,2009.8,4.72646108]
["bitfinex","ETHUSD",1743129489484,0.17486867,2009.9,2009.8,4.72646108]
["bitfinex","ETHUSD",1743129489691,0.05,2009.9,2009.8,4.72646108]
["bitfinex","ETHUSD",1743129490296,0.17495416,2009.9,2009.8,7.72646108]
["bitfinex","ETHUSD",1743129490506,0.05,2009.9,2009.8,4.30454717]
["bitfinex","ETHUSD",1743129490904,0.05,2009.9,2009.8,4.25479927]
["bitfinex","ETHUSD",1743129493005,0.05,2009.9,2009.8,4.30454043]
["bitfinex","ETHUSD",1743129494523,0.05,2009.9,2009.8,4.85454043]
["bitfinex","ETHUSD",1743129494975,0.05,2009.9,2009.8,4.80479927]
["bitfinex","ETHUSD",1743129496192,0.05,2009.9,2009.8,4.85453682]
["bitfinex","ETHUSD",1743129496400,0.05,2009.9,2009.8,4.80479927]
["bitfinex","ETHUSD",1743129497904,0.05,2009.9,2009.8,4.85453706]
["bitfinex","ETHUSD",1743129498108,0.05,2009.9,2009.8,4.80479927]
["bitfinex","ETHUSD",1743129500021,0.05,2009.9,2009.8,10.83479927]
["bitfinex","ETHUSD",1743129507543,0.05,2009.9,2009.8,25.33479927]
["bitfinex","ETHUSD",1743129508858,0.7956,2010.9,2010.0,0.8274]
["bitfinex","ETHUSD",1743129509007,0.7956,2011.1,2010.8,3.42191391]
["bitfinex","ETHUSD",1743129509207,7.22288533,2011.9,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129509208,0.8058,2011.6,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129509510,0.8058,2011.6,2010.9,0.04972338]
["bitfinex","ETHUSD",1743129509511,0.12995407,2011.5,2011.3,3.42191391]
["bitfinex","ETHUSD",1743129509710,0.12995407,2011.5,2011.4,3.7641053]
["bitfinex","ETHUSD",1743129509943,0.8058,2011.6,2011.4,3.7641053]
["bitfinex","ETHUSD",1743129510266,0.13204661,2011.5,2011.4,3.47162112]
["bitfinex","ETHUSD",1743129510617,0.8058,2011.8,2011.4,3.47162112]
["bitfinex","ETHUSD",1743129511143,0.13204661,2011.7,2011.4,3.47162112]
["bitfinex","ETHUSD",1743129511345,0.13204661,2011.7,2011.6,3.42191391]
["bitfinex","ETHUSD",1743129511959,0.05,2011.9,2011.6,3.42191391]
["bitfinex","ETHUSD",1743129512254,0.14071343,2011.8,2011.7,0.04970127]
["bitfinex","ETHUSD",1743129512453,0.14071343,2011.8,2011.7,3.47161518]
["bitfinex","ETHUSD",1743129512748,0.05,2011.9,2011.7,3.47161518]
["bitfinex","ETHUSD",1743129513118,0.1411401,2011.8,2011.7,3.47161518]
["bitfinex","ETHUSD",1743129513317,0.1411401,2011.8,2011.7,21.76650146]
["bitfinex","ETHUSD",1743129513534,0.05,2011.9,2011.7,21.76650146]
["bitfinex","ETHUSD",1743129513535,0.05,2011.9,2011.7,21.71680019]
["bitfinex","ETHUSD",1743129513743,0.05,2011.9,2011.7,14.86994476]
["bitfinex","ETHUSD",1743129513946,0.14156672,2011.8,2011.7,14.86994476]
["bitfinex","ETHUSD",1743129514349,0.05,2011.9,2011.7,18.29185867]
["bitfinex","ETHUSD",1743129514549,0.14156672,2011.8,2011.7,18.29185867]
["bitfinex","ETHUSD",1743129514848,0.05,2011.9,2011.7,18.29185867]
["bitfinex","ETHUSD",1743129515051,0.05,2011.9,2011.7,20.12104454]
["bitfinex","ETHUSD",1743129515254,0.14118276,2011.8,2011.7,20.12104454]
["bitfinex","ETHUSD",1743129515553,0.14118276,2011.8,2011.7,23.12104454]
["bitfinex","ETHUSD",1743129515721,0.05,2011.9,2011.7,23.12104454]
["bitfinex","ETHUSD",1743129516122,0.1416947,2011.8,2011.7,23.12104454]
["bitfinex","ETHUSD",1743129516339,0.05,2011.9,2011.7,23.12104454]
["bitfinex","ETHUSD",1743129516536,0.05,2011.9,2011.8,3.09640445]
["bitfinex","ETHUSD",1743129517451,0.05,2011.9,2011.8,3.14609595]
["bitfinex","ETHUSD",1743129517651,0.05,2011.9,2011.8,3.09640445]
["bitfinex","ETHUSD",1743129517847,0.05,2011.9,2011.8,17.6460955]
["bitfinex","ETHUSD",1743129518047,0.05,2011.9,2011.8,17.59640445]
["bitfinex","ETHUSD",1743129518249,0.05,2011.9,2011.8,18.14640445]
["bitfinex","ETHUSD",1743129519351,0.05,2011.9,2011.8,21.14640445]
["bitfinex","ETHUSD",1743129520527,0.05,2011.9,2011.8,27.17640445]
["bitfinex","ETHUSD",1743129521667,0.05,2011.9,2011.8,25.84210445]
["bitfinex","ETHUSD",1743129521967,0.05,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129522269,0.19284633,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129522477,0.05,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129522639,0.194638,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129522950,0.05,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129523156,0.194638,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129523356,0.05,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129523552,0.194638,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129523750,0.05,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129523951,0.194638,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129524140,0.05,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129524339,0.194638,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129524560,0.05,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129524723,0.194638,2011.9,2011.8,11.34210445]
["bitfinex","ETHUSD",1743129526152,0.194638,2011.9,2011.8,25.84210445]
["bitfinex","ETHUSD",1743129526354,0.194638,2011.9,2011.8,19.81210445]
["bitfinex","ETHUSD",1743129528157,0.194638,2011.9,2011.8,20.59220445]
["bitfinex","ETHUSD",1743129528462,0.05,2011.9,2011.8,20.59220445]
["bitfinex","ETHUSD",1743129528865,0.19399824,2011.9,2011.8,20.59220445]
["bitfinex","ETHUSD",1743129529050,0.05,2011.9,2011.8,20.59220445]
["bitfinex","ETHUSD",1743129529258,0.19399824,2011.9,2011.8,20.59220445]
["bitfinex","ETHUSD",1743129529454,0.19399824,2011.9,2011.8,19.81210445]
["bitfinex","ETHUSD",1743129530165,0.19399824,2011.9,2011.8,20.57570445]
["bitfinex","ETHUSD",1743129530476,0.05,2011.9,2011.8,21.12570445]
["bitfinex","ETHUSD",1743129532343,0.05,2011.9,2011.8,27.15570445]
["bitfinex","ETHUSD",1743129539950,0.05,2011.9,2011.8,27.65370445]
["bitfinex","ETHUSD",1743129540147,0.05,2011.9,2011.8,27.15570445]
["bitfinex","ETHUSD",1743129542254,0.05,2011.9,2011.8,27.24659675]
["bitfinex","ETHUSD",1743129542457,0.7984,2012.7,2012.0,0.8329]
["bitfinex","ETHUSD",1743129542663,0.8165,2012.9,2012.6,3.42191391]
["bitfinex","ETHUSD",1743129543168,0.14979686,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743129543566,0.8165,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743129543947,0.14979686,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743129544257,0.8165,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743129544471,0.8165,2012.9,2012.8,1.82894095]
["bitfinex","ETHUSD",1743129545658,0.04963801,2013.2,2012.8,1.82894095]
["bitfinex","ETHUSD",1743129545659,0.8295,2013.2,2012.8,5.25085486]
["bitfinex","ETHUSD",1743129545977,0.8295,2013.2,2012.8,3.47158964]
["bitfinex","ETHUSD",1743129546479,0.8295,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743129548212,0.15222624,2013.1,2012.9,14.5]
["bitfinex","ETHUSD",1743129548491,0.8295,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743129548792,0.15222624,2013.0,2012.9,14.5]
["bitfinex","ETHUSD",1743129548994,0.8295,2013.2,2012.9,16.29219139]
["bitfinex","ETHUSD",1743129549492,0.15222624,2013.1,2012.9,16.29219139]
["bitfinex","ETHUSD",1743129549700,0.8295,2013.2,2012.9,16.29219139]
["bitfinex","ETHUSD",1743129549901,0.8295,2013.2,2013.0,0.04967145]
["bitfinex","ETHUSD",1743129550267,0.8295,2013.2,2012.9,16.29219139]
["bitfinex","ETHUSD",1743129550468,0.8295,2013.2,2013.0,1.97141053]
["bitfinex","ETHUSD",1743129550899,0.8295,2013.2,2012.8,3.42191391]
["bitfinex","ETHUSD",1743129551071,0.8295,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743129556004,0.8295,2013.2,2012.8,3.42191391]
["bitfinex","ETHUSD",1743129556508,0.8295,2013.2,2012.9,14.5496703]
["bitfinex","ETHUSD",1743129556680,0.8295,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743129556885,0.8295,2013.2,2013.0,1.79219139]
["bitfinex","ETHUSD",1743129557203,0.7835,2013.5,2013.1,0.04966785]
["bitfinex","ETHUSD",1743129557404,0.7835,2013.8,2013.4,3.42191391]
["bitfinex","ETHUSD",1743129557774,0.15290791,2013.7,2013.5,14.5]
["bitfinex","ETHUSD",1743129559002,0.15290791,2013.7,2013.6,0.04965577]
["bitfinex","ETHUSD",1743129559202,0.15290791,2013.7,2013.6,5.26872665]
["bitfinex","ETHUSD",1743129559409,0.15290791,2013.7,2013.6,5.21907088]
["bitfinex","ETHUSD",1743129559775,0.15290791,2013.7,2013.6,1.79715697]
["bitfinex","ETHUSD",1743129560896,0.15290791,2013.7,2013.4,3.42191391]
["bitfinex","ETHUSD",1743129561409,0.15290791,2013.7,2013.5,14.5]
["bitfinex","ETHUSD",1743129561998,0.15290791,2013.7,2013.3,3.42191391]
["bitfinex","ETHUSD",1743129562487,0.15290791,2013.7,2013.4,14.5]
["bitfinex","ETHUSD",1743129562809,0.15290791,2013.7,2013.3,3.42191391]
["bitfinex","ETHUSD",1743129563009,0.15290791,2013.7,2013.4,0.9301874]
["bitfinex","ETHUSD",1743129563229,0.15290791,2013.7,2013.5,0.04965629]
["bitfinex","ETHUSD",1743129563418,0.15290791,2013.7,2013.5,17.9715702]
["bitfinex","ETHUSD",1743129563585,0.15290791,2013.7,2013.5,17.92191391]
["bitfinex","ETHUSD",1743129563904,0.05,2013.9,2013.6,0.04965303]
["bitfinex","ETHUSD",1743129564080,0.05,2013.9,2013.7,3.42191391]
["bitfinex","ETHUSD",1743129564282,0.05,2013.9,2013.8,0.0496522]
["bitfinex","ETHUSD",1743129564684,0.05,2013.9,2013.8,14.5496522]
["bitfinex","ETHUSD",1743129565014,0.05,2013.9,2013.8,14.5]
["bitfinex","ETHUSD",1743129566809,0.05,2013.9,2013.8,18.2649]
["bitfinex","ETHUSD",1743129566984,0.05,2013.9,2013.8,21.50508139]
["bitfinex","ETHUSD",1743129567797,0.05,2013.9,2013.8,21.87165821]
["bitfinex","ETHUSD",1743129572635,0.05,2013.9,2013.8,21.10675821]
["bitfinex","ETHUSD",1743129578024,0.05,2013.9,2013.8,18.10675821]
["bitfinex","ETHUSD",1743129578240,0.8706,2013.9,2013.8,0.36657682]
["bitfinex","ETHUSD",1743129578529,1.03338727,2013.9,2013.6,6.03]
["bitfinex","ETHUSD",1743129579037,0.8706,2013.9,2013.6,6.03]
["bitfinex","ETHUSD",1743129579837,0.8706,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743129580143,0.16278727,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743129582501,0.8706,2013.9,2013.7,14.5]
["bitfinex","ETHUSD",1743129582709,0.87793801,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743129582907,0.98742645,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743129583829,0.98742645,2013.8,2013.7,15.95]
["bitfinex","ETHUSD",1743129584707,0.98742645,2013.8,2013.7,14.5]
["bitfinex","ETHUSD",1743129585236,0.98742645,2013.8,2013.4,0.9301874]
["bitfinex","ETHUSD",1743129585403,0.8044,2013.6,2013.2,0.37646011]
["bitfinex","ETHUSD",1743129585604,0.8044,2013.6,2012.9,6.03]
["bitfinex","ETHUSD",1743129585811,0.8044,2013.4,2013.0,18.5714]
["bitfinex","ETHUSD",1743129586708,0.8044,2013.4,2013.0,15.5714]
["bitfinex","ETHUSD",1743129587230,0.8044,2013.4,2013.0,15.93532994]
["bitfinex","ETHUSD",1743129589272,0.15691187,2013.3,2013.0,15.93532994]
["bitfinex","ETHUSD",1743129589598,0.8044,2013.4,2013.0,15.93532994]
["bitfinex","ETHUSD",1743129589803,0.15691187,2013.2,2013.0,15.93532994]
["bitfinex","ETHUSD",1743129589956,5.77112,2013.4,2013.1,2.19653299]
["bitfinex","ETHUSD",1743129590155,0.15691187,2013.1,2013.0,1.43532994]
["bitfinex","ETHUSD",1743129590356,0.8044,2013.4,2013.0,1.43532994]
["bitfinex","ETHUSD",1743129590573,0.15686927,2013.1,2013.0,0.36392994]
["bitfinex","ETHUSD",1743129590787,5.77112,2013.4,2012.8,3.0]
["bitfinex","ETHUSD",1743129590976,0.15686927,2013.1,2012.8,3.0]
["bitfinex","ETHUSD",1743129591288,0.15686927,2013.0,2012.8,3.0]
["bitfinex","ETHUSD",1743129591488,5.77112,2013.4,2012.8,3.0]
["bitfinex","ETHUSD",1743129591688,5.82075801,2013.4,2012.9,1.42230699]
["bitfinex","ETHUSD",1743129591988,10.78771801,2013.4,2012.9,1.79280027]
["bitfinex","ETHUSD",1743129592181,0.7603,2013.3,2012.9,1.79280027]
["bitfinex","ETHUSD",1743129592374,5.72744,2013.3,2012.9,0.37049328]
["bitfinex","ETHUSD",1743129592559,10.70091,2013.2,2012.6,3.0]
["bitfinex","ETHUSD",1743129592865,5.73354,2013.2,2012.6,3.0]
["bitfinex","ETHUSD",1743129593207,0.15686927,2013.1,2012.6,3.0]
["bitfinex","ETHUSD",1743129593504,0.15686927,2013.1,2012.7,0.71985139]
["bitfinex","ETHUSD",1743129593802,5.73354,2013.2,2012.7,0.71985139]
["bitfinex","ETHUSD",1743129593963,0.15324879,2013.0,2012.7,0.71985139]
["bitfinex","ETHUSD",1743129594307,0.15324879,2012.9,2012.7,0.71985139]
["bitfinex","ETHUSD",1743129594623,5.73354,2013.2,2012.7,0.71985139]
["bitfinex","ETHUSD",1743129594827,0.15324879,2012.8,2012.7,1.1017972]
["bitfinex","ETHUSD",1743129595034,0.8048,2012.9,2012.7,0.71985139]
["bitfinex","ETHUSD",1743129595190,0.15324879,2012.8,2012.4,6.03]
["bitfinex","ETHUSD",1743129595389,0.15324879,2012.8,2012.5,0.04968096]
["bitfinex","ETHUSD",1743129595589,0.8048,2012.9,2012.3,0.7711]
["bitfinex","ETHUSD",1743129595820,0.15324879,2012.7,2012.4,1.14883219]
["bitfinex","ETHUSD",1743129595985,0.8048,2012.9,2012.4,1.5197363]
["bitfinex","ETHUSD",1743129596513,0.15324879,2012.8,2012.4,1.5197363]
["bitfinex","ETHUSD",1743129596734,0.8048,2012.9,2012.4,1.5197363]
["bitfinex","ETHUSD",1743129597030,0.15324879,2012.7,2012.4,1.5197363]
["bitfinex","ETHUSD",1743129597210,0.8048,2012.9,2012.5,0.52908363]
["bitfinex","ETHUSD",1743129597391,0.15324879,2012.6,2012.5,0.52908363]
["bitfinex","ETHUSD",1743129597599,0.8048,2012.9,2012.5,0.52908363]
["bitfinex","ETHUSD",1743129597834,0.15324879,2012.6,2012.5,0.52908363]
["bitfinex","ETHUSD",1743129598041,0.8048,2012.9,2012.5,0.52908363]
["bitfinex","ETHUSD",1743129598495,0.15324879,2012.8,2012.5,0.52908363]
["bitfinex","ETHUSD",1743129598697,0.15324879,2012.8,2012.4,1.5197363]
["bitfinex","ETHUSD",1743129598698,0.792,2012.7,2012.4,0.37090411]
["bitfinex","ETHUSD",1743129598937,0.94354421,2012.7,2012.3,3.0]
["bitfinex","ETHUSD",1743129599142,0.94354421,2012.7,2012.3,4.12340316]
["bitfinex","ETHUSD",1743129600045,0.94354421,2012.7,2012.3,4.49733791]
["bitfinex","ETHUSD",1743129600243,0.94354421,2012.7,2012.3,0.37393475]
["bitfinex","ETHUSD",1743129600402,0.94354421,2012.7,2012.3,0.04968847]
["bitfinex","ETHUSD",1743129600801,0.7638,2012.6,2012.2,6.03]
["bitfinex","ETHUSD",1743129601101,0.15090481,2012.5,2012.2,6.03]
["bitfinex","ETHUSD",1743129602634,0.15090481,2012.5,2012.1,0.43829]
["bitfinex","ETHUSD",1743129604814,0.7671,2012.4,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129605344,0.15073429,2012.3,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129605542,0.7671,2012.4,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129605739,0.15073429,2012.2,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129605940,0.7671,2012.4,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129606145,0.15073429,2012.2,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129606343,0.7671,2012.4,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129606542,0.15073429,2012.2,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129606745,0.7671,2012.4,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129606923,0.15073429,2012.2,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129607125,0.7671,2012.4,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129607345,0.14745237,2012.2,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129607546,0.7671,2012.4,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129607742,0.14745237,2012.2,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129607948,0.7628,2012.5,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129608119,0.14745237,2012.2,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129608311,0.7628,2012.5,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129608517,0.14745237,2012.2,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129608718,0.7628,2012.5,2012.1,0.81957509]
["bitfinex","ETHUSD",1743129608914,0.14745237,2012.2,2012.1,0.38128509]
["bitfinex","ETHUSD",1743129609114,0.81243801,2012.4,2011.8,0.0908923]
["bitfinex","ETHUSD",1743129609319,0.14745237,2012.2,2011.7,3.8205]
["bitfinex","ETHUSD",1743129609514,9.20370192,2012.4,2011.7,3.8205]
["bitfinex","ETHUSD",1743129609746,0.14745237,2012.1,2011.7,3.8205]
["bitfinex","ETHUSD",1743129609946,9.20370192,2012.4,2011.8,1.32724139]
["bitfinex","ETHUSD",1743129610254,9.20370192,2012.4,2011.9,0.04969657]
["bitfinex","ETHUSD",1743129610255,0.14745237,2012.0,2011.9,0.04969657]
["bitfinex","ETHUSD",1743129610450,0.81243801,2012.4,2011.9,0.04969657]
["bitfinex","ETHUSD",1743129610947,0.14745237,2012.3,2011.9,0.04969657]
["bitfinex","ETHUSD",1743129611130,0.81243801,2012.4,2011.9,0.7053764]
["bitfinex","ETHUSD",1743129611315,0.14745237,2012.2,2011.9,0.7053764]
["bitfinex","ETHUSD",1743129611520,5.78170801,2012.4,2011.9,0.65567983]
["bitfinex","ETHUSD",1743129611720,0.14745237,2012.1,2011.9,0.65567983]
["bitfinex","ETHUSD",1743129611916,5.78170801,2012.4,2012.0,0.04969662]
["bitfinex","ETHUSD",1743129612224,0.7628,2012.4,2012.0,0.04969662]
["bitfinex","ETHUSD",1743129614166,0.81243801,2012.4,2012.0,0.04969662]
["bitfinex","ETHUSD",1743129615321,0.7628,2012.4,2012.0,0.58936418]
["bitfinex","ETHUSD",1743129615528,3.42191391,2012.2,2012.0,0.04969662]
["bitfinex","ETHUSD",1743129615889,4.97034,2012.0,2011.3,0.7806]
["bitfinex","ETHUSD",1743129616073,8.39225391,2012.0,2011.4,0.68106]
["bitfinex","ETHUSD",1743129616427,8.44189192,2012.0,2011.4,0.68106]
["bitfinex","ETHUSD",1743129616623,4.18051391,2011.8,2011.4,0.68106]
["bitfinex","ETHUSD",1743129616824,4.23015192,2011.8,2011.2,6.03]
["bitfinex","ETHUSD",1743129618171,4.23015192,2011.8,2011.2,6.39581905]
["bitfinex","ETHUSD",1743129618473,9.20086192,2011.8,2011.2,6.39581905]
["bitfinex","ETHUSD",1743129619683,4.23015192,2011.8,2011.2,6.39581905]
["bitfinex","ETHUSD",1743129619883,4.23015192,2011.8,2011.3,0.72200191]
["bitfinex","ETHUSD",1743129620077,0.80823801,2011.8,2011.3,0.72200191]
["bitfinex","ETHUSD",1743129623088,0.14177989,2011.7,2011.3,0.72200191]
["bitfinex","ETHUSD",1743129624054,0.14177989,2011.7,2011.4,0.04971126]
["bitfinex","ETHUSD",1743129624256,0.14177989,2011.7,2011.4,0.7651]
["bitfinex","ETHUSD",1743129624460,0.14177989,2011.7,2011.5,0.49090158]
["bitfinex","ETHUSD",1743129626558,0.14177989,2011.7,2011.2,4.13091905]
["bitfinex","ETHUSD",1743129626764,0.8139,2011.6,2011.2,3.36581905]
["bitfinex","ETHUSD",1743129627091,0.1406281,2011.5,2011.2,3.36581905]
["bitfinex","ETHUSD",1743129627267,0.1406281,2011.5,2011.3,14.54971307]
["bitfinex","ETHUSD",1743129627459,0.1406281,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743129631507,0.1406281,2011.5,2011.3,16.3292753]
["bitfinex","ETHUSD",1743129632369,0.1406281,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743129634911,0.8053,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743129635399,5.9175881,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743129635587,5.96722611,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743129636988,0.99556611,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743129637675,5.96722611,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743129637880,0.99556611,2011.4,2011.3,14.5]
["bitfinex","ETHUSD",1743129638589,0.99556611,2011.4,2010.9,6.03]
["bitfinex","ETHUSD",1743129638794,0.99556611,2011.4,2010.9,7.35762139]
["bitfinex","ETHUSD",1743129639005,0.99556611,2011.4,2011.0,14.5]
["bitfinex","ETHUSD",1743129639304,5.96727611,2011.4,2011.0,14.88027431]
["bitfinex","ETHUSD",1743129639475,0.99556611,2011.4,2011.0,14.88027431]
["bitfinex","ETHUSD",1743129643609,3.61218002,2011.4,2011.0,14.5]
["bitfinex","ETHUSD",1743129643809,0.8025,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743129644012,0.04963801,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743129644609,0.13648821,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743129644810,0.04963801,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743129645012,0.13648821,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743129645390,0.85213801,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743129645600,0.13648821,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743129645804,0.85213801,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743129645976,0.13648821,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743129646181,0.85213801,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743129646407,0.13648821,2011.1,2011.0,14.5]
["bitfinex","ETHUSD",1743129646610,0.85213801,2011.3,2010.7,3.42191391]
["bitfinex","ETHUSD",1743129646811,0.13648821,2011.1,2010.7,4.1408853]
["bitfinex","ETHUSD",1743129647007,0.85213801,2011.3,2010.7,4.1408853]
["bitfinex","ETHUSD",1743129647312,0.13648821,2011.0,2010.8,14.5]
["bitfinex","ETHUSD",1743129647618,0.13648821,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743129647784,0.85213801,2011.3,2010.8,14.5]
["bitfinex","ETHUSD",1743129647984,0.13648821,2010.9,2010.8,14.5]
["bitfinex","ETHUSD",1743129648184,0.85213801,2011.3,2010.8,16.44086853]
["bitfinex","ETHUSD",1743129648415,0.13648821,2010.9,2010.8,16.44086853]
["bitfinex","ETHUSD",1743129648613,0.85213801,2011.3,2010.8,16.82118018]
["bitfinex","ETHUSD",1743129648814,0.13648821,2010.9,2010.8,16.82118018]
["bitfinex","ETHUSD",1743129649015,0.85213801,2011.3,2010.8,16.82118018]
["bitfinex","ETHUSD",1743129649213,0.85213801,2011.3,2010.9,2.09620655]
["bitfinex","ETHUSD",1743129649716,0.85213801,2011.3,2010.8,0.38031165]
["bitfinex","ETHUSD",1743129649921,0.85213801,2011.3,2011.0,14.5]
["bitfinex","ETHUSD",1743129652141,0.8178,2011.6,2011.1,3.42191391]
["bitfinex","ETHUSD",1743129652492,0.8178,2011.6,2011.2,0.04971555]
["bitfinex","ETHUSD",1743129652692,0.8178,2011.6,2011.2,1.9291985]
["bitfinex","ETHUSD",1743129653223,0.8178,2011.6,2011.2,1.87948295]
["bitfinex","ETHUSD",1743129653525,0.13593325,2011.5,2011.2,1.87948295]
["bitfinex","ETHUSD",1743129653705,0.13593325,2011.5,2011.0,3.8232]
["bitfinex","ETHUSD",1743129654026,0.13593325,2011.5,2011.1,14.5]
["bitfinex","ETHUSD",1743129654225,0.8178,2011.6,2011.1,14.5]
["bitfinex","ETHUSD",1743129654406,0.13593325,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743129654730,0.8178,2011.6,2011.1,14.5]
["bitfinex","ETHUSD",1743129654938,0.13593325,2011.5,2011.1,16.67451139]
["bitfinex","ETHUSD",1743129655232,0.8178,2011.6,2011.1,16.67451139]
["bitfinex","ETHUSD",1743129655404,0.13593325,2011.4,2011.1,16.67451139]
["bitfinex","ETHUSD",1743129655605,0.8178,2011.6,2011.1,16.67451139]
["bitfinex","ETHUSD",1743129655806,0.13593325,2011.3,2011.1,16.67451139]
["bitfinex","ETHUSD",1743129656008,0.13593325,2011.3,2011.2,2.04977114]
["bitfinex","ETHUSD",1743129656333,0.8178,2011.6,2011.2,2.04977114]
["bitfinex","ETHUSD",1743129656627,0.13593325,2011.5,2011.2,2.04977114]
["bitfinex","ETHUSD",1743129656829,0.13593325,2011.5,2011.0,3.8232]
["bitfinex","ETHUSD",1743129657140,0.13593325,2011.5,2011.1,14.5]
["bitfinex","ETHUSD",1743129657303,0.8178,2011.6,2011.2,0.04971556]
["bitfinex","ETHUSD",1743129657512,0.8178,2011.6,2011.1,3.42191391]
["bitfinex","ETHUSD",1743129657701,0.13593325,2011.5,2011.1,3.42191391]
["bitfinex","ETHUSD",1743129657898,0.13593325,2011.5,2011.2,0.72451139]
["bitfinex","ETHUSD",1743129658099,0.13593325,2011.5,2011.2,15.22451139]
["bitfinex","ETHUSD",1743129660728,0.13593325,2011.5,2011.3,7.22202579]
["bitfinex","ETHUSD",1743129661030,5.4496,2012.0,2011.4,0.7504]
["bitfinex","ETHUSD",1743129661432,5.4496,2012.0,2011.5,14.5]
["bitfinex","ETHUSD",1743129661633,5.4496,2012.0,2011.6,1.52504]
["bitfinex","ETHUSD",1743129662139,5.4496,2012.0,2011.4,0.7504]
["bitfinex","ETHUSD",1743129662335,34.1669,2012.2,2011.7,15.2758]
["bitfinex","ETHUSD",1743129662501,5.4979,2012.2,2011.7,15.2758]
["bitfinex","ETHUSD",1743129662705,0.04963801,2012.1,2011.7,15.2758]
["bitfinex","ETHUSD",1743129663834,0.87853801,2012.2,2011.7,15.2758]
["bitfinex","ETHUSD",1743129664034,0.04963801,2012.5,2012.1,3.42191391]
["bitfinex","ETHUSD",1743129664231,0.8289,2012.8,2012.3,3.42191391]
["bitfinex","ETHUSD",1743129664436,0.8289,2012.8,2012.4,0.04968494]
["bitfinex","ETHUSD",1743129664731,0.8289,2012.8,2012.3,3.42191391]
["bitfinex","ETHUSD",1743129664940,0.8289,2012.8,2012.4,0.41977139]
["bitfinex","ETHUSD",1743129665709,0.8289,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743129666008,5.48433801,2013.0,2012.5,14.5]
["bitfinex","ETHUSD",1743129666633,5.48433801,2013.0,2012.6,0.7671]
["bitfinex","ETHUSD",1743129667007,5.48433801,2013.0,2012.6,1.14826038]
["bitfinex","ETHUSD",1743129667546,5.48433801,2013.0,2012.6,0.38116038]
["bitfinex","ETHUSD",1743129667840,5.48433801,2013.0,2012.5,14.5]
["bitfinex","ETHUSD",1743129668139,0.14194858,2012.9,2012.5,16.41033853]
["bitfinex","ETHUSD",1743129668718,0.14194858,2012.9,2012.5,1.91033853]
["bitfinex","ETHUSD",1743129668921,0.14194858,2012.9,2012.4,1.18147139]
["bitfinex","ETHUSD",1743129671053,0.86783801,2012.8,2011.9,3.42191391]
["bitfinex","ETHUSD",1743129671258,3.42191391,2012.7,2012.1,3.0]
["bitfinex","ETHUSD",1743129671424,0.04963801,2012.6,2012.1,3.0]
["bitfinex","ETHUSD",1743129671759,0.96637714,2012.5,2012.1,4.32136139]
["bitfinex","ETHUSD",1743129671930,0.8182,2012.5,2012.1,4.32136139]
["bitfinex","ETHUSD",1743129672331,0.04963801,2012.4,2012.0,0.38106881]
["bitfinex","ETHUSD",1743129672531,0.04963801,2012.4,2011.8,15.2708]
["bitfinex","ETHUSD",1743129672740,0.14817714,2012.3,2011.8,15.2708]
["bitfinex","ETHUSD",1743129673122,0.7769,2012.3,2011.8,15.2708]
["bitfinex","ETHUSD",1743129673623,0.14664217,2012.2,2011.8,18.20977139]
["bitfinex","ETHUSD",1743129675756,0.14664217,2012.2,2011.8,3.70977139]
["bitfinex","ETHUSD",1743129676156,0.14664217,2012.2,2011.9,14.5]
["bitfinex","ETHUSD",1743129678872,0.755,2012.1,2011.5,3.0]
["bitfinex","ETHUSD",1743129679230,0.14365709,2012.0,2011.5,3.0]
["bitfinex","ETHUSD",1743129679572,0.14365709,2012.0,2011.6,14.88053]
["bitfinex","ETHUSD",1743129679957,0.755,2012.1,2011.6,14.88053]
["bitfinex","ETHUSD",1743129684472,0.755,2012.1,2011.7,0.7789]
["bitfinex","ETHUSD",1743129684771,0.81003801,2012.3,2011.7,0.7789]
["bitfinex","ETHUSD",1743129685075,0.14365709,2012.2,2011.8,14.5]
["bitfinex","ETHUSD",1743129685288,0.14365709,2012.2,2011.8,16.065943]
["bitfinex","ETHUSD",1743129685891,0.14365709,2012.2,2011.9,6.47161361]
["bitfinex","ETHUSD",1743129686046,0.14365709,2012.2,2012.1,3.42191391]
["bitfinex","ETHUSD",1743129686246,0.7595,2012.7,2012.1,0.04969112]
["bitfinex","ETHUSD",1743129686482,0.13192532,2012.2,2012.1,0.04969112]
["bitfinex","ETHUSD",1743129686779,0.13192532,2012.2,2012.1,0.47283162]
["bitfinex","ETHUSD",1743129686954,0.13192532,2012.2,2012.1,14.97283162]
["bitfinex","ETHUSD",1743129687145,0.04963801,2012.6,2012.1,14.9231405]
["bitfinex","ETHUSD",1743129687346,0.13277948,2012.5,2012.1,14.9231405]
["bitfinex","ETHUSD",1743129687755,4.22131391,2012.2,2011.6,1.17813]
["bitfinex","ETHUSD",1743129688048,0.7994,2012.0,2011.5,0.36505712]
["bitfinex","ETHUSD",1743129688243,0.7994,2012.0,2011.6,14.5]
["bitfinex","ETHUSD",1743129688481,0.13333459,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743129688672,0.1829726,2011.9,2011.6,14.5]
["bitfinex","ETHUSD",1743129689548,0.1829726,2011.9,2011.3,6.03]
["bitfinex","ETHUSD",1743129689549,0.7549,2011.8,2011.3,6.03]
["bitfinex","ETHUSD",1743129689747,0.04963801,2011.7,2011.3,6.03]
["bitfinex","ETHUSD",1743129690150,0.04963801,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743129691085,0.13068648,2011.6,2011.4,14.5]
["bitfinex","ETHUSD",1743129691448,0.04963801,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743129691751,0.13068648,2011.5,2011.4,14.5]
["bitfinex","ETHUSD",1743129691953,0.04963801,2011.7,2011.4,16.553]
["bitfinex","ETHUSD",1743129692474,0.7549,2011.8,2011.4,16.553]
["bitfinex","ETHUSD",1743129692859,0.13068648,2011.7,2011.4,16.553]
["bitfinex","ETHUSD",1743129693681,0.18032449,2011.7,2011.4,16.553]
["bitfinex","ETHUSD",1743129694561,0.13068648,2011.7,2011.4,16.553]
["bitfinex","ETHUSD",1743129696797,0.13068648,2011.7,2011.4,2.053]
["bitfinex","ETHUSD",1743129696997,0.13068648,2011.7,2011.2,0.36637072]
["bitfinex","ETHUSD",1743129697178,0.13068648,2011.7,2011.1,3.42191391]
["bitfinex","ETHUSD",1743129697381,0.80453801,2011.8,2011.3,14.5]
["bitfinex","ETHUSD",1743129697575,0.04963801,2011.7,2011.3,14.5]
["bitfinex","ETHUSD",1743129697895,0.13068648,2011.6,2011.3,14.5]
["bitfinex","ETHUSD",1743129698074,0.13068648,2011.6,2011.3,16.29219139]
["bitfinex","ETHUSD",1743129698280,0.7619,2012.0,2011.5,3.42191391]
["bitfinex","ETHUSD",1743129698474,0.13068648,2011.9,2011.6,0.04970392]
["bitfinex","ETHUSD",1743129698668,0.04963801,2012.1,2011.6,0.04970392]
["bitfinex","ETHUSD",1743129698866,0.12850765,2012.0,2011.6,0.42172506]
["bitfinex","ETHUSD",1743129699065,0.12850765,2012.0,2011.8,3.7798]
["bitfinex","ETHUSD",1743129699266,0.04963801,2012.4,2011.9,3.47161118]
["bitfinex","ETHUSD",1743129699492,0.12850765,2012.3,2011.9,3.47161118]
["bitfinex","ETHUSD",1743129699701,0.04963801,2012.4,2011.9,3.47161118]
["bitfinex","ETHUSD",1743129699903,0.12850765,2012.2,2011.9,3.42191391]
["bitfinex","ETHUSD",1743129700100,0.04963801,2012.4,2011.9,4.1420853]
["bitfinex","ETHUSD",1743129700300,0.12850765,2012.1,2011.9,4.1420853]
["bitfinex","ETHUSD",1743129700506,0.04963801,2012.4,2011.9,4.19178252]
["bitfinex","ETHUSD",1743129700709,0.12850765,2012.0,2011.9,4.19178252]
["bitfinex","ETHUSD",1743129701010,0.7903,2012.5,2011.9,4.56249984]
["bitfinex","ETHUSD",1743129701193,0.7903,2012.5,2012.0,0.83422998]
["bitfinex","ETHUSD",1743129701393,0.12850765,2012.4,2012.1,0.04969342]
["bitfinex","ETHUSD",1743129701923,0.12850765,2012.4,2012.0,0.83422998]
["bitfinex","ETHUSD",1743129703195,0.17814566,2012.4,2011.9,0.37071732]
["bitfinex","ETHUSD",1743129703389,0.17814566,2012.4,2011.8,8.4478]
["bitfinex","ETHUSD",1743129703795,0.17814566,2012.4,2011.8,7.668]
["bitfinex","ETHUSD",1743129703986,0.12850765,2012.3,2011.8,7.668]
["bitfinex","ETHUSD",1743129704182,0.8106,2012.2,2011.7,0.36399939]
["bitfinex","ETHUSD",1743129704399,0.8106,2012.2,2011.7,0.81282933]
["bitfinex","ETHUSD",1743129704400,0.04963801,2012.1,2011.7,0.81282933]
["bitfinex","ETHUSD",1743129704702,0.12850765,2012.0,2011.7,0.81282933]
["bitfinex","ETHUSD",1743129705604,0.12850765,2012.0,2011.5,3.0]
["bitfinex","ETHUSD",1743129708183,0.12850765,2012.0,2011.5,3.37012017]
["bitfinex","ETHUSD",1743129709922,0.8029,2011.9,2011.5,3.37012017]
["bitfinex","ETHUSD",1743129710291,0.13004565,2011.8,2011.5,3.37012017]
["bitfinex","ETHUSD",1743129710516,0.8029,2011.9,2011.5,3.37012017]
["bitfinex","ETHUSD",1743129710714,0.13004565,2011.7,2011.5,3.37012017]
["bitfinex","ETHUSD",1743129711028,0.8029,2011.9,2011.5,4.30913272]
["bitfinex","ETHUSD",1743129711029,0.13004565,2011.6,2011.5,4.30913272]
["bitfinex","ETHUSD",1743129711194,0.8029,2011.9,2011.3,4.79219139]
["bitfinex","ETHUSD",1743129711503,0.8029,2011.7,2011.1,10.698]
["bitfinex","ETHUSD",1743129711701,0.8029,2011.7,2011.2,3.0]
["bitfinex","ETHUSD",1743129711903,0.13004565,2011.6,2011.2,3.0]
["bitfinex","ETHUSD",1743129712118,0.8029,2011.7,2011.2,3.0]
["bitfinex","ETHUSD",1743129712525,0.13004565,2011.6,2011.2,3.0]
["bitfinex","ETHUSD",1743129712725,0.17968366,2011.6,2011.2,3.0]
["bitfinex","ETHUSD",1743129712928,0.04963801,2011.6,2011.2,3.0]
["bitfinex","ETHUSD",1743129713832,0.8029,2011.7,2011.2,3.0]
["bitfinex","ETHUSD",1743129713991,0.13004565,2011.6,2011.2,3.0]
["bitfinex","ETHUSD",1743129714196,0.8029,2011.7,2011.2,3.0]
["bitfinex","ETHUSD",1743129714504,0.13004565,2011.6,2011.2,3.0]
["bitfinex","ETHUSD",1743129714696,0.8029,2011.7,2011.2,3.0]
["bitfinex","ETHUSD",1743129714903,0.13004565,2011.6,2011.2,3.36780622]
["bitfinex","ETHUSD",1743129715102,0.8029,2011.7,2011.2,4.03565416]
["bitfinex","ETHUSD",1743129715335,0.13004565,2011.6,2011.2,4.03565416]
["bitfinex","ETHUSD",1743129715635,0.8029,2011.7,2011.2,4.03565416]
["bitfinex","ETHUSD",1743129715835,0.13004565,2011.6,2011.2,4.03565416]
["bitfinex","ETHUSD",1743129716015,0.8029,2011.7,2011.2,4.03565416]
["bitfinex","ETHUSD",1743129716210,0.13004565,2011.6,2011.2,4.03565416]
["bitfinex","ETHUSD",1743129716532,0.04963801,2011.6,2011.2,0.36780622]
["bitfinex","ETHUSD",1743129716742,0.13004565,2011.5,2011.1,10.698]
["bitfinex","ETHUSD",1743129717033,0.04963801,2011.6,2011.1,6.03]
["bitfinex","ETHUSD",1743129719237,0.828,2011.5,2011.1,6.03]
["bitfinex","ETHUSD",1743129719731,0.828,2011.5,2011.1,6.41050484]
["bitfinex","ETHUSD",1743129719935,0.828,2011.5,2011.1,0.38050484]
["bitfinex","ETHUSD",1743129720145,0.828,2011.5,2011.0,4.4031286]
["bitfinex","ETHUSD",1743129720317,0.828,2011.5,2011.0,5.69198146]
["bitfinex","ETHUSD",1743129720501,0.828,2011.5,2011.0,4.71076677]
["bitfinex","ETHUSD",1743129720707,0.828,2011.5,2010.8,7.23931391]
["bitfinex","ETHUSD",1743129720928,0.8156,2011.3,2010.8,6.42191391]
["bitfinex","ETHUSD",1743129721143,0.8156,2011.3,2010.9,0.04971993]
["bitfinex","ETHUSD",1743129721439,0.12756757,2011.2,2010.9,0.04971993]
["bitfinex","ETHUSD",1743129721607,0.8156,2011.3,2010.9,0.04971993]
["bitfinex","ETHUSD",1743129721808,0.12756757,2011.2,2010.9,0.04971993]
["bitfinex","ETHUSD",1743129722021,0.8156,2011.3,2010.9,0.04971993]
["bitfinex","ETHUSD",1743129722220,0.12692649,2011.2,2010.9,0.04971993]
["bitfinex","ETHUSD",1743129722507,0.8156,2011.3,2010.9,1.24596001]
["bitfinex","ETHUSD",1743129722702,0.12692649,2011.2,2010.9,1.19624008]
["bitfinex","ETHUSD",1743129722904,0.8156,2011.3,2010.9,1.19624008]
["bitfinex","ETHUSD",1743129723100,0.12692649,2011.2,2010.9,1.19624008]
["bitfinex","ETHUSD",1743129723342,0.8156,2011.3,2010.9,1.57629692]
["bitfinex","ETHUSD",1743129723521,0.8156,2011.3,2010.9,0.38005684]
["bitfinex","ETHUSD",1743129723836,0.12692649,2011.2,2010.8,7.39667135]
["bitfinex","ETHUSD",1743129724006,0.8156,2011.3,2010.8,7.39667135]
["bitfinex","ETHUSD",1743129724207,0.12692649,2011.2,2010.8,7.39667135]
["bitfinex","ETHUSD",1743129724546,0.8156,2011.3,2010.8,7.39667135]
["bitfinex","ETHUSD",1743129724706,0.8156,2011.3,2010.8,9.28294849]
["bitfinex","ETHUSD",1743129724913,0.12692649,2011.2,2010.8,9.28294849]
["bitfinex","ETHUSD",1743129725134,0.8156,2011.3,2010.8,9.28294849]
["bitfinex","ETHUSD",1743129725447,0.12692649,2011.2,2010.9,0.04972253]
["bitfinex","ETHUSD",1743129725635,0.8156,2011.3,2010.9,0.04972253]
["bitfinex","ETHUSD",1743129725837,0.12692649,2011.2,2010.9,0.98298963]
["bitfinex","ETHUSD",1743129726149,0.8156,2011.3,2010.9,0.98298963]
["bitfinex","ETHUSD",1743129726515,0.12692649,2011.2,2010.9,0.98298963]
["bitfinex","ETHUSD",1743129726717,0.8156,2011.3,2010.9,0.98298963]
["bitfinex","ETHUSD",1743129727044,0.12692649,2011.2,2010.9,1.35431187]
["bitfinex","ETHUSD",1743129727251,0.8156,2011.3,2010.9,1.35431187]
["bitfinex","ETHUSD",1743129727544,0.12692649,2011.2,2010.9,0.37132224]
["bitfinex","ETHUSD",1743129727716,0.12692649,2011.2,2010.7,3.0]
["bitfinex","ETHUSD",1743129727918,0.04963801,2011.2,2010.7,3.0]
["bitfinex","ETHUSD",1743129728119,0.12692649,2011.1,2010.7,3.0]
["bitfinex","ETHUSD",1743129728359,0.04963801,2011.2,2010.7,3.0]
["bitfinex","ETHUSD",1743129728576,0.12692649,2011.0,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129728777,0.04963801,2011.2,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129729260,0.12692649,2011.1,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129729415,0.04963801,2011.2,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129729611,0.12692649,2011.1,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129729891,0.04963801,2011.2,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129730091,0.12692649,2011.1,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129730296,0.04963801,2011.2,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129730477,0.12692649,2011.1,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129730678,0.04963801,2011.2,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129730875,0.12692649,2011.1,2010.8,1.28350681]
["bitfinex","ETHUSD",1743129731062,0.04963801,2011.2,2010.8,1.65762937]
["bitfinex","ETHUSD",1743129731253,0.12534507,2011.1,2010.8,1.65762937]
["bitfinex","ETHUSD",1743129731449,0.04963801,2011.2,2010.8,1.65762937]
["bitfinex","ETHUSD",1743129731795,0.04963801,2011.2,2010.6,5.16606807]
["bitfinex","ETHUSD",1743129731796,0.88024507,2011.1,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129731952,0.04963801,2011.0,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129732749,0.12466115,2010.9,2010.4,7.83805065]
["bitfinex","ETHUSD",1743129732949,0.7549,2010.8,2010.4,6.03]
["bitfinex","ETHUSD",1743129733154,0.7549,2010.8,2010.4,6.39717855]
["bitfinex","ETHUSD",1743129733367,0.7549,2010.8,2010.4,8.75637941]
["bitfinex","ETHUSD",1743129734600,0.7549,2010.8,2010.4,2.72637941]
["bitfinex","ETHUSD",1743129738508,0.7549,2010.8,2010.4,0.36717855]
["bitfinex","ETHUSD",1743129738805,0.7549,2010.8,2010.3,8.7176301]
["bitfinex","ETHUSD",1743129739164,0.8275,2010.6,2010.3,5.29571619]
["bitfinex","ETHUSD",1743129739408,0.8275,2010.6,2010.2,3.0]
["bitfinex","ETHUSD",1743129739603,0.8275,2010.6,2010.2,3.36807066]
["bitfinex","ETHUSD",1743129739806,0.12286534,2010.5,2010.2,3.36807066]
["bitfinex","ETHUSD",1743129740013,0.8275,2010.6,2010.2,3.36807066]
["bitfinex","ETHUSD",1743129741496,0.8275,2010.6,2010.2,0.36807066]
["bitfinex","ETHUSD",1743129741699,0.94406058,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743129742278,0.94406058,2010.5,2010.1,0.42012462]
["bitfinex","ETHUSD",1743129745800,0.12282257,2010.5,2010.3,3.42191391]
["bitfinex","ETHUSD",1743129746027,0.8,2010.7,2010.3,3.42191391]
["bitfinex","ETHUSD",1743129746340,0.11931574,2010.6,2010.1,4.63543853]
["bitfinex","ETHUSD",1743129746936,0.11931574,2010.6,2010.3,3.42191391]
["bitfinex","ETHUSD",1743129747116,0.11931574,2010.6,2010.5,3.42191391]
["bitfinex","ETHUSD",1743129747299,3.80453801,2010.9,2010.5,17.92191391]
["bitfinex","ETHUSD",1743129747501,0.11063001,2010.6,2010.5,17.92191391]
["bitfinex","ETHUSD",1743129747731,0.11063001,2010.6,2010.5,19.7141053]
["bitfinex","ETHUSD",1743129748028,0.11063001,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743129748235,0.7549,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743129748539,0.86553001,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743129750142,0.86553001,2010.6,2010.1,1.21352462]
["bitfinex","ETHUSD",1743129750143,0.86553001,2010.6,2010.1,0.42012462]
["bitfinex","ETHUSD",1743129750323,0.7549,2010.6,2010.1,0.42012462]
["bitfinex","ETHUSD",1743129750524,0.7549,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743129751939,0.7549,2010.6,2010.2,17.92191391]
["bitfinex","ETHUSD",1743129752945,0.7549,2010.6,2010.4,3.42191391]
["bitfinex","ETHUSD",1743129753238,0.1035715,2010.5,2010.2,6.42191391]
["bitfinex","ETHUSD",1743129753416,0.1035715,2010.5,2010.2,3.42191391]
["bitfinex","ETHUSD",1743129753739,0.1035715,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743129756538,0.1035715,2010.5,2010.1,2.25591847]
["bitfinex","ETHUSD",1743129757041,0.1035715,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743129757409,0.7849,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743129757712,0.10314295,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743129758720,0.7849,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743129758921,0.10314295,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743129759123,0.7849,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743129759322,0.10314295,2010.3,2010.2,14.5]
["bitfinex","ETHUSD",1743129759523,0.7849,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129760010,0.88804295,2010.2,2010.1,14.55]
["bitfinex","ETHUSD",1743129762646,0.10314295,2010.2,2010.1,17.97191391]
["bitfinex","ETHUSD",1743129762848,0.7735,2010.4,2010.1,17.97191391]
["bitfinex","ETHUSD",1743129763056,0.10314295,2010.3,2010.1,14.55]
["bitfinex","ETHUSD",1743129767952,3.7923,2010.6,2010.1,14.55]
["bitfinex","ETHUSD",1743129768151,0.7923,2010.6,2010.2,0.04974473]
["bitfinex","ETHUSD",1743129768343,0.7923,2010.6,2010.1,5.38613991]
["bitfinex","ETHUSD",1743129768529,0.7923,2010.6,2010.1,3.47191391]
["bitfinex","ETHUSD",1743129768729,0.7923,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743129773268,0.10237148,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743129778524,3.04963801,2010.7,2010.2,14.5]
["bitfinex","ETHUSD",1743129778854,0.83623801,2010.8,2010.3,4.22071391]
["bitfinex","ETHUSD",1743129779055,0.10280014,2010.7,2010.3,6.0977853]
["bitfinex","ETHUSD",1743129779245,0.10280014,2010.7,2010.3,4.22071391]
["bitfinex","ETHUSD",1743129779445,0.10280014,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743129783167,0.10280014,2010.7,2010.5,3.42191391]
["bitfinex","ETHUSD",1743129783823,0.10280014,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743129784260,0.10280014,2010.7,2010.6,15.3055]
["bitfinex","ETHUSD",1743129784465,0.8142,2011.4,2010.6,23.6001553]
["bitfinex","ETHUSD",1743129784763,0.15338091,2011.3,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129785326,0.15338091,2011.3,2011.1,14.5]
["bitfinex","ETHUSD",1743129788170,0.15338091,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743129791375,0.15338091,2011.3,2010.9,14.86957105]
["bitfinex","ETHUSD",1743129796190,0.7805,2011.2,2010.9,14.86957105]
["bitfinex","ETHUSD",1743129796389,0.04963801,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743129796754,0.10768448,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743129796955,0.04963801,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743129797156,0.10768448,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743129797487,0.04963801,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743129797677,0.10768448,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743129797878,0.04963801,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743129798078,0.10768448,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743129798279,0.04963801,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743129798480,0.10768448,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743129798681,0.04963801,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743129798880,0.10768448,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743129799078,0.04963801,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743129799279,0.10768448,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743129799482,0.04963801,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743129799685,0.10768448,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743129799864,0.04963801,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743129800065,0.10768448,2011.0,2010.9,14.5]
["bitfinex","ETHUSD",1743129800265,0.8061,2011.0,2010.7,0.3707115]
["bitfinex","ETHUSD",1743129800464,0.10768448,2010.9,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129800666,0.10768448,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743129800967,0.8061,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743129802275,0.04963801,2010.9,2010.7,14.5]
["bitfinex","ETHUSD",1743129802792,0.8061,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743129804392,0.7604,2011.2,2010.8,3.42191391]
["bitfinex","ETHUSD",1743129804560,0.10627091,2010.9,2010.8,0.8027]
["bitfinex","ETHUSD",1743129804763,0.04963801,2011.3,2010.8,4.27433959]
["bitfinex","ETHUSD",1743129804963,0.10639943,2010.9,2010.8,4.73968674]
["bitfinex","ETHUSD",1743129805194,0.04963801,2011.3,2010.8,4.73968674]
["bitfinex","ETHUSD",1743129805400,0.10639943,2010.9,2010.8,1.31777283]
["bitfinex","ETHUSD",1743129805608,0.81003801,2011.6,2010.8,1.31777283]
["bitfinex","ETHUSD",1743129805899,0.10708482,2011.5,2010.9,0.8027]
["bitfinex","ETHUSD",1743129806103,0.10708482,2011.5,2011.0,14.5]
["bitfinex","ETHUSD",1743129806286,0.10708482,2011.5,2011.0,15.01045833]
["bitfinex","ETHUSD",1743129806465,0.10708482,2011.5,2011.2,3.42191391]
["bitfinex","ETHUSD",1743129807201,0.10708482,2011.5,2011.3,14.5]
["bitfinex","ETHUSD",1743129810511,0.10708482,2011.5,2011.2,3.42191391]
["bitfinex","ETHUSD",1743129811009,0.10708482,2011.5,2011.2,17.92191391]
["bitfinex","ETHUSD",1743129814020,0.10708482,2011.5,2011.2,3.42191391]
["bitfinex","ETHUSD",1743129814417,0.10708482,2011.5,2011.0,3.93237224]
["bitfinex","ETHUSD",1743129814796,0.7845,2011.4,2011.0,3.93237224]
["bitfinex","ETHUSD",1743129814994,0.04963801,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743129815217,0.7845,2011.2,2010.7,0.37913187]
["bitfinex","ETHUSD",1743129815519,0.7845,2011.0,2010.4,3.42191391]
["bitfinex","ETHUSD",1743129815827,0.7845,2010.8,2010.6,14.5]
["bitfinex","ETHUSD",1743129815995,0.04963801,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743129816389,0.15762223,2010.7,2010.6,14.5]
["bitfinex","ETHUSD",1743129816630,0.15762223,2010.7,2010.4,3.42191391]
["bitfinex","ETHUSD",1743129816923,0.15762223,2010.7,2010.4,3.79726483]
["bitfinex","ETHUSD",1743129817111,0.15762223,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743129817820,0.10798422,2010.7,2010.5,14.5]
["bitfinex","ETHUSD",1743129821919,0.10798422,2010.7,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129825731,0.10691316,2010.7,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129825931,0.04963801,2010.9,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129826224,0.10691316,2010.8,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129826603,0.04963801,2010.9,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129826803,0.10691316,2010.8,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129827003,0.04963801,2010.9,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129827309,0.10691316,2010.8,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129827537,0.04963801,2010.9,2010.6,4.61648031]
["bitfinex","ETHUSD",1743129827729,0.04963801,2011.1,2010.8,3.42191391]
["bitfinex","ETHUSD",1743129830434,0.04963801,2011.1,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129830605,0.8128,2011.4,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129830799,0.04963801,2011.3,2011.2,3.42191391]
["bitfinex","ETHUSD",1743129832634,0.04963801,2011.3,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129833143,0.10494277,2011.2,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129837551,0.10494277,2011.2,2011.0,3.8464053]
["bitfinex","ETHUSD",1743129840240,0.10494277,2011.2,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129843146,0.773,2011.1,2010.6,0.7806]
["bitfinex","ETHUSD",1743129843353,0.773,2010.9,2010.5,6.03]
["bitfinex","ETHUSD",1743129843553,0.04963801,2010.8,2010.5,0.71926136]
["bitfinex","ETHUSD",1743129843753,0.773,2010.9,2010.5,0.71926136]
["bitfinex","ETHUSD",1743129844047,0.10794148,2010.7,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129844248,0.773,2010.9,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129844653,0.10721328,2010.8,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129844950,0.773,2010.9,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129845147,0.10721328,2010.7,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129845451,0.04963801,2010.8,2010.4,3.8039275]
["bitfinex","ETHUSD",1743129846026,0.04963801,2010.8,2010.2,4.19471391]
["bitfinex","ETHUSD",1743129846239,0.794,2010.6,2010.1,0.05]
["bitfinex","ETHUSD",1743129846546,0.794,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743129846720,0.794,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129846920,0.89885649,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129854158,0.10485649,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129856370,0.10485649,2010.2,2010.1,0.52442199]
["bitfinex","ETHUSD",1743129856660,0.04963801,2010.6,2010.1,1.29287139]
["bitfinex","ETHUSD",1743129856844,0.04963801,2010.6,2010.3,3.42191391]
["bitfinex","ETHUSD",1743129857038,0.09834178,2010.5,2010.3,3.42191391]
["bitfinex","ETHUSD",1743129859953,0.09834178,2010.5,2010.1,5.09492228]
["bitfinex","ETHUSD",1743129860247,0.09834178,2010.5,2010.2,0.50949223]
["bitfinex","ETHUSD",1743129860451,0.09834178,2010.5,2010.1,4.67025089]
["bitfinex","ETHUSD",1743129861462,0.09834178,2010.5,2010.1,3.47191391]
["bitfinex","ETHUSD",1743129866270,0.09834178,2010.5,2010.3,3.42191391]
["bitfinex","ETHUSD",1743129866443,0.09834178,2010.5,2010.3,4.18851391]
["bitfinex","ETHUSD",1743129867268,0.04963801,2010.7,2010.3,4.18851391]
["bitfinex","ETHUSD",1743129867474,0.10190007,2010.6,2010.4,14.5]
["bitfinex","ETHUSD",1743129872677,0.10190007,2010.6,2010.5,3.42191391]
["bitfinex","ETHUSD",1743129872857,0.85803801,2010.9,2010.5,3.42191391]
["bitfinex","ETHUSD",1743129873060,0.10241438,2010.8,2010.5,3.42191391]
["bitfinex","ETHUSD",1743129873279,0.04963801,2011.0,2010.7,3.42191391]
["bitfinex","ETHUSD",1743129873441,0.10241438,2010.9,2010.7,3.42191391]
["bitfinex","ETHUSD",1743129879070,0.7532,2010.8,2010.4,3.42191391]
["bitfinex","ETHUSD",1743129879274,0.15338097,2010.7,2010.4,3.42191391]
["bitfinex","ETHUSD",1743129883084,0.10374296,2010.7,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129883287,0.85813801,2011.0,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129883483,0.10352867,2010.9,2010.6,3.42191391]
["bitfinex","ETHUSD",1743129884356,0.10352867,2010.9,2010.8,3.42191391]
["bitfinex","ETHUSD",1743129884978,0.04963801,2011.1,2010.8,3.42191391]
["bitfinex","ETHUSD",1743129885180,0.10352867,2010.9,2010.8,3.42191391]
["bitfinex","ETHUSD",1743129885662,0.04963801,2011.1,2010.8,3.42191391]
["bitfinex","ETHUSD",1743129885864,0.10352867,2011.0,2010.8,3.42191391]
["bitfinex","ETHUSD",1743129893888,0.10352867,2011.0,2010.8,4.20551391]
["bitfinex","ETHUSD",1743129894069,3.85813801,2011.2,2010.8,4.20551391]
["bitfinex","ETHUSD",1743129894268,0.10382859,2011.1,2010.8,4.20551391]
["bitfinex","ETHUSD",1743129894470,3.85813801,2011.2,2010.8,18.70551391]
["bitfinex","ETHUSD",1743129894695,0.10382859,2011.1,2010.8,20.5760653]
["bitfinex","ETHUSD",1743129894854,3.85813801,2011.2,2010.8,20.5760653]
["bitfinex","ETHUSD",1743129895289,0.10382859,2011.1,2010.8,20.5760653]
["bitfinex","ETHUSD",1743129895489,3.85813801,2011.2,2010.8,20.5760653]
["bitfinex","ETHUSD",1743129895657,0.10382859,2011.1,2010.8,18.70551391]
["bitfinex","ETHUSD",1743129895858,3.85813801,2011.2,2010.8,18.70551391]
["bitfinex","ETHUSD",1743129896058,0.10382859,2011.1,2010.8,18.70551391]
["bitfinex","ETHUSD",1743129896593,3.85813801,2011.2,2010.8,18.70551391]
["bitfinex","ETHUSD",1743129896781,0.10382859,2011.0,2010.8,4.20551391]
["bitfinex","ETHUSD",1743129897090,0.10382859,2010.9,2010.8,4.20551391]
["bitfinex","ETHUSD",1743129897293,3.85813801,2011.2,2010.8,4.6260653]
["bitfinex","ETHUSD",1743129897475,0.10382859,2011.1,2010.8,4.20551391]
["bitfinex","ETHUSD",1743129897789,3.85813801,2011.2,2010.8,4.58308118]
["bitfinex","ETHUSD",1743129898091,0.10382859,2011.1,2010.8,4.58308118]
["bitfinex","ETHUSD",1743129898258,3.85813801,2011.2,2010.8,4.58308118]
["bitfinex","ETHUSD",1743129898454,0.10382859,2011.1,2010.8,4.58308118]
["bitfinex","ETHUSD",1743129898689,3.85813801,2011.2,2010.8,5.0413893]
["bitfinex","ETHUSD",1743129898890,0.10382859,2011.1,2010.8,5.0413893]
["bitfinex","ETHUSD",1743129899092,3.85813801,2011.2,2010.8,5.0413893]
["bitfinex","ETHUSD",1743129899591,0.10382859,2011.1,2010.8,5.0413893]
["bitfinex","ETHUSD",1743129899900,3.85813801,2011.2,2010.8,5.0413893]
["bitfinex","ETHUSD",1743129900199,0.10382859,2011.1,2010.8,5.0413893]
["bitfinex","ETHUSD",1743129900608,3.85813801,2011.2,2010.8,5.0413893]
["bitfinex","ETHUSD",1743129900766,0.10382859,2011.0,2010.8,4.58308118]
["bitfinex","ETHUSD",1743129900962,3.85813801,2011.2,2010.8,4.58308118]
["bitfinex","ETHUSD",1743129901163,0.10382859,2010.9,2010.8,4.58308118]
["bitfinex","ETHUSD",1743129901362,0.85813801,2011.2,2010.8,4.58308118]
["bitfinex","ETHUSD",1743129901692,0.8085,2011.2,2010.8,4.58308118]
["bitfinex","ETHUSD",1743129901877,0.10382859,2011.1,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129902079,0.04963801,2011.1,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129902395,0.10382859,2011.1,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129902565,0.85813801,2011.2,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129902766,0.10382859,2011.1,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129903096,0.85813801,2011.2,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129903398,0.10382859,2011.1,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129903590,0.1534666,2011.1,2011.0,3.42191391]
["bitfinex","ETHUSD",1743129903794,0.04963801,2011.1,2010.8,19.5413893]
["bitfinex","ETHUSD",1743129903985,0.15432343,2011.1,2010.8,19.5413893]
["bitfinex","ETHUSD",1743129904160,0.04963801,2011.1,2010.8,19.5413893]
["bitfinex","ETHUSD",1743129904367,0.10468542,2011.0,2010.8,19.5413893]
["bitfinex","ETHUSD",1743129905199,0.10468542,2011.0,2010.8,5.0413893]
["bitfinex","ETHUSD",1743129905698,0.10468542,2011.0,2010.8,19.5413893]
["bitfinex","ETHUSD",1743129907608,0.10468542,2011.0,2010.8,19.16382203]
["bitfinex","ETHUSD",1743129907785,0.10468542,2011.0,2010.9,1.9163822]
["bitfinex","ETHUSD",1743129908190,0.85813801,2011.2,2010.9,1.9163822]
["bitfinex","ETHUSD",1743129908500,0.85813801,2011.2,2010.8,19.16382203]
["bitfinex","ETHUSD",1743129908677,0.10468542,2011.1,2010.8,19.16382203]
["bitfinex","ETHUSD",1743129908876,0.85813801,2011.2,2010.8,4.66382203]
["bitfinex","ETHUSD",1743129909087,0.15432343,2011.1,2010.8,4.66382203]
["bitfinex","ETHUSD",1743129909271,0.15432343,2011.1,2010.8,19.16382203]
["bitfinex","ETHUSD",1743129910973,0.15432343,2011.1,2011.0,2.13026255]
["bitfinex","ETHUSD",1743129913210,0.10468542,2011.1,2011.0,2.13026255]
["bitfinex","ETHUSD",1743129913577,0.04963801,2011.3,2011.0,2.13026255]
["bitfinex","ETHUSD",1743129913782,0.04963801,2011.3,2011.1,2.13026255]
["bitfinex","ETHUSD",1743129913992,0.10468542,2011.2,2011.1,2.13026255]
["bitfinex","ETHUSD",1743129916820,0.7887,2011.1,2010.6,0.7516]
["bitfinex","ETHUSD",1743129917022,0.04963801,2011.0,2010.8,2.13026255]
["bitfinex","ETHUSD",1743129917188,0.15646581,2011.0,2010.8,2.13026255]
["bitfinex","ETHUSD",1743129917591,0.15646581,2011.0,2010.9,2.13026255]
["bitfinex","ETHUSD",1743129918519,5.54193801,2011.4,2010.9,2.91766255]
["bitfinex","ETHUSD",1743129918719,0.15586604,2011.3,2011.2,2.13026255]
["bitfinex","ETHUSD",1743129920393,0.10622803,2011.3,2011.2,2.13026255]
["bitfinex","ETHUSD",1743129920815,0.04963801,2011.5,2011.2,16.63026255]
["bitfinex","ETHUSD",1743129921019,0.04963801,2011.5,2011.4,2.13026255]
["bitfinex","ETHUSD",1743129921888,0.04963801,2011.5,2011.3,2.13026255]
["bitfinex","ETHUSD",1743129923094,0.10622803,2011.4,2011.3,2.13026255]
["bitfinex","ETHUSD",1743129923308,0.10622803,2011.4,2011.0,14.5]
["bitfinex","ETHUSD",1743129923520,0.10622803,2011.4,2011.3,2.13026255]
["bitfinex","ETHUSD",1743129924325,0.10622803,2011.4,2011.2,2.13026255]
["bitfinex","ETHUSD",1743129924495,0.10622803,2011.4,2011.3,2.13026255]
["bitfinex","ETHUSD",1743129925924,0.10622803,2011.4,2010.9,0.7874]
["bitfinex","ETHUSD",1743129926223,0.7683,2011.1,2010.5,2.13026255]
["bitfinex","ETHUSD",1743129926438,0.04963801,2011.0,2010.5,2.13026255]
["bitfinex","ETHUSD",1743129926597,0.7683,2010.9,2010.5,3.79328881]
["bitfinex","ETHUSD",1743129926796,0.04963801,2010.8,2010.6,2.13026255]
["bitfinex","ETHUSD",1743129927299,0.10721332,2010.7,2010.6,2.13026255]
["bitfinex","ETHUSD",1743129927499,0.10721332,2010.7,2010.5,2.13026255]
["bitfinex","ETHUSD",1743129927701,0.10721332,2010.7,2010.4,2.13026255]
["bitfinex","ETHUSD",1743129928103,0.10721332,2010.7,2010.5,2.13026255]
["bitfinex","ETHUSD",1743129928929,0.10721332,2010.7,2010.4,3.42529632]
["bitfinex","ETHUSD",1743129929132,0.10721332,2010.7,2010.4,4.09443752]
["bitfinex","ETHUSD",1743129931212,0.10721332,2010.7,2010.4,18.59443752]
["bitfinex","ETHUSD",1743129933336,0.7748,2010.6,2010.4,17.92529632]
["bitfinex","ETHUSD",1743129933631,0.10412859,2010.5,2010.4,17.92529632]
["bitfinex","ETHUSD",1743129939044,0.10412859,2010.5,2010.2,0.8122]
["bitfinex","ETHUSD",1743129939274,0.1537666,2010.5,2010.2,0.8122]
["bitfinex","ETHUSD",1743129939550,0.1537666,2010.5,2010.3,3.42529632]
["bitfinex","ETHUSD",1743129940310,0.10412859,2010.5,2010.3,3.42529632]
["bitfinex","ETHUSD",1743129942225,0.1537666,2010.5,2010.3,3.42529632]
["bitfinex","ETHUSD",1743129943061,0.1537666,2010.5,2010.3,17.92529632]
["bitfinex","ETHUSD",1743129943559,0.1537666,2010.5,2010.1,3.47529632]
["bitfinex","ETHUSD",1743129944021,0.1537666,2010.5,2010.1,17.97529632]
["bitfinex","ETHUSD",1743129950884,0.1537666,2010.5,2010.2,2.13187252]
["bitfinex","ETHUSD",1743129952753,0.10412859,2010.5,2010.4,2.13187252]
["bitfinex","ETHUSD",1743129953267,0.10412859,2010.5,2010.4,16.63187252]
["bitfinex","ETHUSD",1743129953464,3.04963801,2010.7,2010.4,16.63187252]
["bitfinex","ETHUSD",1743129953681,0.10065699,2010.5,2010.4,14.5]
["bitfinex","ETHUSD",1743129953864,3.04963801,2010.7,2010.4,2.13187252]
["bitfinex","ETHUSD",1743129954167,3.04963801,2010.7,2010.3,0.7929]
["bitfinex","ETHUSD",1743129954370,0.10065699,2010.6,2010.3,15.2929]
["bitfinex","ETHUSD",1743129954942,0.10065699,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743129955204,0.7742,2010.5,2010.3,14.5]
["bitfinex","ETHUSD",1743129955667,0.04963801,2010.4,2010.2,3.42549832]
["bitfinex","ETHUSD",1743129955864,0.150295,2010.4,2010.2,3.42549832]
["bitfinex","ETHUSD",1743129956363,0.150295,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743129956556,0.7999,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743129956752,0.10091419,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129957686,0.1505522,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129961977,0.9619522,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129965479,0.1505522,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129967089,0.9023522,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129974181,1.4523522,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129981395,7.87785052,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129982780,27.49995952,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129982973,26.67305751,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129983289,25.86913451,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129983795,24.89523951,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129984294,7.82821251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129984501,14.94312952,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129984799,14.89349151,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129985003,14.46352351,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129985366,13.94694751,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129985769,12.49721251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129986098,15.52404951,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129986310,12.49721251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129986600,15.82977251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129986801,17.44224451,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129987104,12.49721251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129987309,17.40245951,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129987480,15.51669351,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129987800,14.51438251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129988182,16.61474451,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129988370,15.74450251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129989203,15.43044351,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129990165,14.83928051,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129990370,12.49721251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129992008,16.69119551,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129995010,15.75223751,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129995512,12.49721251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129996008,15.24669951,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129998625,21.25669951,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129999315,18.50721251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743129999620,23.20256251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130001027,28.44656251,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130001325,0.55,2009.9,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130001626,11.92983633,2009.8,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130001789,11.88019832,2009.8,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130002126,0.55,2009.6,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130002287,0.59963801,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130002798,4.35623801,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130005515,5.3747293,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130007332,11.3847293,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130007492,11.33509129,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130009724,35.27252429,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130009935,33.70069829,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130010298,11.33509129,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130010638,58.31992529,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130011422,55.59256829,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130013919,50.57836629,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130014724,49.36376929,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130019331,54.60776929,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130019691,49.36376929,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130019892,10.02849129,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130020097,14.69849129,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130020299,15.24849129,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130020498,4.01849129,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130020827,5.7381293,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130021027,9.2881293,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130021828,5.7381293,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130022030,8.7381293,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130025431,9.2881293,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130029548,12.71362762,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130029844,12.66398961,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130030358,4.01849129,2009.5,2009.4,0.8394236]
["bitfinex","ETHUSD",1743130030563,28.703,2009.6,2009.4,0.8394236]
["bitfinex","ETHUSD",1743130030722,33.373,2009.6,2009.4,0.8394236]
["bitfinex","ETHUSD",1743130030917,0.04963801,2009.5,2009.4,0.8394236]
["bitfinex","ETHUSD",1743130034671,28.703,2009.6,2009.4,0.8394236]
["bitfinex","ETHUSD",1743130034966,3.0,2009.8,2009.4,0.8394236]
["bitfinex","ETHUSD",1743130035129,1.03008097,2009.9,2009.6,0.8018]
["bitfinex","ETHUSD",1743130035456,0.04963801,2009.9,2009.6,0.8018]
["bitfinex","ETHUSD",1743130039164,3.04963801,2009.9,2009.6,0.8018]
["bitfinex","ETHUSD",1743130039468,1.3572,2009.8,2009.4,0.8343236]
["bitfinex","ETHUSD",1743130039636,0.04963801,2009.7,2009.4,0.8343236]
["bitfinex","ETHUSD",1743130039830,4.669,2009.6,2009.4,0.8343236]
["bitfinex","ETHUSD",1743130040168,0.04963801,2009.5,2009.4,0.8343236]
["bitfinex","ETHUSD",1743130042967,0.04963801,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130043468,4.669,2009.5,2009.4,0.7826236]
["bitfinex","ETHUSD",1743130044164,0.04963801,2009.6,2009.4,1.20343579]
["bitfinex","ETHUSD",1743130044370,4.669,2009.5,2009.4,1.20343579]
["bitfinex","ETHUSD",1743130044667,4.668,2009.7,2009.4,0.7826236]
["bitfinex","ETHUSD",1743130044830,0.04963801,2009.6,2009.4,0.7826236]
["bitfinex","ETHUSD",1743130045673,4.668,2009.7,2009.5,0.824]
["bitfinex","ETHUSD",1743130048482,7.668,2009.9,2009.7,0.824]
["bitfinex","ETHUSD",1743130048773,7.71763801,2009.9,2009.7,0.824]
["bitfinex","ETHUSD",1743130050791,7.71763801,2009.9,2009.4,3.43282192]
["bitfinex","ETHUSD",1743130050792,0.04963801,2009.9,2009.8,4.18129832]
["bitfinex","ETHUSD",1743130051069,3.49960461,2010.0,2009.9,0.80554764]
["bitfinex","ETHUSD",1743130052641,3.48655101,2010.0,2009.9,0.7558]
["bitfinex","ETHUSD",1743130055780,3.48655101,2010.0,2009.9,1.12200895]
["bitfinex","ETHUSD",1743130062993,0.09439517,2010.0,2009.9,1.12200895]
["bitfinex","ETHUSD",1743130063176,0.09439517,2010.0,2009.9,2.01086597]
["bitfinex","ETHUSD",1743130063380,4.72863801,2010.6,2009.9,2.01086597]
["bitfinex","ETHUSD",1743130063588,4.72863801,2010.6,2010.2,3.42549832]
["bitfinex","ETHUSD",1743130063763,0.09997085,2010.5,2010.2,3.42549832]
["bitfinex","ETHUSD",1743130064509,0.09997085,2010.5,2010.4,3.42549832]
["bitfinex","ETHUSD",1743130064671,0.09997085,2010.5,2010.4,3.84778815]
["bitfinex","ETHUSD",1743130064863,0.7743,2011.3,2010.5,0.7842]
["bitfinex","ETHUSD",1743130065062,0.10074277,2011.1,2010.9,3.42549832]
["bitfinex","ETHUSD",1743130065257,3.0,2011.1,2010.9,3.42549832]
["bitfinex","ETHUSD",1743130065499,0.10074277,2011.0,2010.9,3.42549832]
["bitfinex","ETHUSD",1743130065702,0.10074277,2011.0,2010.7,3.42549832]
["bitfinex","ETHUSD",1743130067203,0.10074277,2011.0,2010.9,3.42549832]
["bitfinex","ETHUSD",1743130067413,0.10074277,2011.0,2010.9,4.24359832]
["bitfinex","ETHUSD",1743130067892,3.0,2011.3,2010.9,4.24359832]
["bitfinex","ETHUSD",1743130068098,3.0,2011.3,2011.1,3.42549832]
["bitfinex","ETHUSD",1743130069595,0.04963801,2011.5,2011.1,3.42549832]
["bitfinex","ETHUSD",1743130069795,4.675,2011.6,2011.3,3.42549832]
["bitfinex","ETHUSD",1743130072109,0.05,2011.9,2011.5,3.42549832]
["bitfinex","ETHUSD",1743130072308,0.8411,2011.9,2011.5,3.42549832]
["bitfinex","ETHUSD",1743130073289,0.10369962,2011.8,2011.5,17.92549832]
["bitfinex","ETHUSD",1743130073688,0.8411,2011.9,2011.5,17.92549832]
["bitfinex","ETHUSD",1743130073922,0.10369962,2011.7,2011.5,17.92549832]
["bitfinex","ETHUSD",1743130074111,0.8411,2011.9,2011.5,17.92549832]
["bitfinex","ETHUSD",1743130074420,0.8411,2011.9,2011.5,3.42549832]
["bitfinex","ETHUSD",1743130074722,0.10841245,2011.8,2011.5,3.42549832]
["bitfinex","ETHUSD",1743130075191,0.8411,2011.9,2011.5,3.42549832]
["bitfinex","ETHUSD",1743130075729,0.10841245,2011.8,2011.5,3.42549832]
["bitfinex","ETHUSD",1743130075905,0.15805046,2011.8,2011.4,0.7755]
["bitfinex","ETHUSD",1743130076105,0.04963801,2011.8,2011.4,1.19559983]
["bitfinex","ETHUSD",1743130076305,0.10841245,2011.7,2011.4,1.19559983]
["bitfinex","ETHUSD",1743130080037,0.10841245,2011.7,2011.5,3.47520744]
["bitfinex","ETHUSD",1743130080504,0.8411,2011.9,2011.5,3.47520744]
["bitfinex","ETHUSD",1743130080699,0.10841245,2011.6,2011.5,3.47520744]
["bitfinex","ETHUSD",1743130080905,0.05,2011.9,2011.5,3.94228817]
["bitfinex","ETHUSD",1743130081106,0.10841245,2011.6,2011.5,3.94228817]
["bitfinex","ETHUSD",1743130081307,0.05,2011.9,2011.5,3.94228817]
["bitfinex","ETHUSD",1743130081546,0.04963801,2011.8,2011.5,3.89257905]
["bitfinex","ETHUSD",1743130081758,0.09963801,2011.9,2011.5,3.89257905]
["bitfinex","ETHUSD",1743130082046,0.10841245,2011.7,2011.6,0.46680791]
["bitfinex","ETHUSD",1743130082244,0.05,2011.9,2011.6,0.46680791]
["bitfinex","ETHUSD",1743130082452,0.10841245,2011.7,2011.6,0.46680791]
["bitfinex","ETHUSD",1743130082608,0.05,2011.9,2011.6,0.46680791]
["bitfinex","ETHUSD",1743130082807,0.11068228,2011.7,2011.6,0.46680791]
["bitfinex","ETHUSD",1743130083026,0.05,2011.9,2011.6,0.46680791]
["bitfinex","ETHUSD",1743130083636,0.11068228,2011.8,2011.6,0.46680791]
["bitfinex","ETHUSD",1743130083842,0.11068228,2011.8,2011.6,0.51651331]
["bitfinex","ETHUSD",1743130084010,0.05,2011.9,2011.7,4.61979948]
["bitfinex","ETHUSD",1743130085157,0.05,2011.9,2011.7,0.39420116]
["bitfinex","ETHUSD",1743130085340,0.8146,2011.9,2011.5,4.22559832]
["bitfinex","ETHUSD",1743130088054,0.1615619,2011.8,2011.3,4.20199832]
["bitfinex","ETHUSD",1743130088631,0.1615619,2011.8,2011.3,4.25171087]
["bitfinex","ETHUSD",1743130089463,0.11192389,2011.8,2011.3,4.25171087]
["bitfinex","ETHUSD",1743130090246,0.11192389,2011.8,2011.7,3.42549832]
["bitfinex","ETHUSD",1743130090446,0.11192389,2011.8,2011.7,3.76804815]
["bitfinex","ETHUSD",1743130090750,0.11175264,2011.8,2011.7,3.76804815]
["bitfinex","ETHUSD",1743130090950,0.05,2011.9,2011.7,3.76804815]
["bitfinex","ETHUSD",1743130091146,0.11175264,2011.8,2011.7,3.76804815]
["bitfinex","ETHUSD",1743130091759,0.05,2011.9,2011.7,18.26804815]
["bitfinex","ETHUSD",1743130091960,0.11175264,2011.8,2011.7,18.26804815]
["bitfinex","ETHUSD",1743130092149,0.05,2011.9,2011.7,18.26804815]
["bitfinex","ETHUSD",1743130092460,0.11175264,2011.8,2011.7,18.26804815]
["bitfinex","ETHUSD",1743130092844,0.05,2011.9,2011.8,0.8018]
["bitfinex","ETHUSD",1743130093032,0.05,2011.9,2011.8,5.67829681]
["bitfinex","ETHUSD",1743130093370,0.05,2011.9,2011.8,5.62860481]
["bitfinex","ETHUSD",1743130093542,0.05,2011.9,2011.8,5.99970234]
["bitfinex","ETHUSD",1743130094040,0.05,2011.9,2011.8,6.04939438]
["bitfinex","ETHUSD",1743130094241,0.05,2011.9,2011.8,5.99970234]
["bitfinex","ETHUSD",1743130095687,0.05,2011.9,2011.8,20.49970234]
["bitfinex","ETHUSD",1743130113914,0.05,2011.9,2011.8,19.69790234]
["bitfinex","ETHUSD",1743130126144,0.05,2011.9,2011.8,5.19790234]
["bitfinex","ETHUSD",1743130126440,0.05,2011.9,2011.8,6.02649794]
["bitfinex","ETHUSD",1743130126648,0.05,2011.9,2011.8,20.52649794]
["bitfinex","ETHUSD",1743130126832,0.05,2011.9,2011.8,20.47680234]
["bitfinex","ETHUSD",1743130131355,0.05,2011.9,2011.8,21.02680234]
["bitfinex","ETHUSD",1743130133332,0.05,2011.9,2011.8,27.05680234]
["bitfinex","ETHUSD",1743130134455,0.05,2011.9,2011.8,32.29880234]
["bitfinex","ETHUSD",1743130134646,0.05,2011.9,2011.8,27.05680234]
["bitfinex","ETHUSD",1743130136660,0.7587,2012.8,2012.7,3.42549832]
["bitfinex","ETHUSD",1743130137153,0.7587,2012.8,2012.4,0.37727047]
["bitfinex","ETHUSD",1743130137340,0.7587,2012.8,2012.3,3.42549832]
["bitfinex","ETHUSD",1743130137533,0.7587,2012.8,2012.3,19.03594815]
["bitfinex","ETHUSD",1743130138129,0.7587,2012.8,2012.3,3.42549832]
["bitfinex","ETHUSD",1743130140971,0.7587,2012.8,2012.3,3.79198537]
["bitfinex","ETHUSD",1743130141148,0.7587,2012.8,2012.4,14.5]
["bitfinex","ETHUSD",1743130142560,0.7587,2012.8,2012.3,3.42549832]
["bitfinex","ETHUSD",1743130142760,0.8101,2012.7,2012.3,3.42549832]
["bitfinex","ETHUSD",1743130142938,0.8101,2012.7,2012.4,14.5]
["bitfinex","ETHUSD",1743130143254,0.12005433,2012.6,2012.4,14.5]
["bitfinex","ETHUSD",1743130143428,0.7579,2012.5,2012.3,3.42549832]
["bitfinex","ETHUSD",1743130143623,0.12005433,2012.4,2012.3,3.42549832]
["bitfinex","ETHUSD",1743130143873,0.12005433,2012.4,2011.9,15.5270441]
["bitfinex","ETHUSD",1743130144168,0.7579,2012.3,2012.1,3.42549832]
["bitfinex","ETHUSD",1743130144863,0.7579,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743130145064,0.7579,2012.3,2012.2,14.87184748]
["bitfinex","ETHUSD",1743130145664,0.7579,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743130145836,0.87795433,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743130147066,0.87795433,2012.3,2011.9,3.42549832]
["bitfinex","ETHUSD",1743130147367,0.87795433,2012.3,2012.0,14.5]
["bitfinex","ETHUSD",1743130149661,0.12005433,2012.3,2012.1,3.42549832]
["bitfinex","ETHUSD",1743130149969,0.7935,2012.6,2012.1,3.4751957]
["bitfinex","ETHUSD",1743130150169,0.11817215,2012.5,2012.1,3.4751957]
["bitfinex","ETHUSD",1743130150469,0.11817215,2012.5,2012.3,3.42549832]
["bitfinex","ETHUSD",1743130150669,0.11817215,2012.5,2012.4,1.79254983]
["bitfinex","ETHUSD",1743130150879,0.11817215,2012.5,2012.3,3.42549832]
["bitfinex","ETHUSD",1743130151166,0.11817215,2012.5,2012.4,14.5]
["bitfinex","ETHUSD",1743130153968,0.11817215,2012.5,2012.3,3.42549832]
["bitfinex","ETHUSD",1743130154667,0.11817215,2012.5,2012.3,17.92549832]
["bitfinex","ETHUSD",1743130156447,0.11817215,2012.5,2012.3,18.70539832]
["bitfinex","ETHUSD",1743130156644,0.11817215,2012.5,2012.4,1.87053983]
["bitfinex","ETHUSD",1743130156851,0.7982,2012.8,2012.4,1.92022279]
["bitfinex","ETHUSD",1743130157155,0.12026817,2012.7,2012.4,5.67725621]
["bitfinex","ETHUSD",1743130157775,0.12026817,2012.7,2012.4,3.80671638]
["bitfinex","ETHUSD",1743130157948,0.12026817,2012.7,2012.5,14.5]
["bitfinex","ETHUSD",1743130159849,0.7982,2012.6,2012.2,3.42549832]
["bitfinex","ETHUSD",1743130160039,0.7982,2012.6,2012.3,0.04968615]
["bitfinex","ETHUSD",1743130160241,0.12061032,2012.5,2012.3,0.04968615]
["bitfinex","ETHUSD",1743130160440,0.7982,2012.6,2012.3,2.3156046]
["bitfinex","ETHUSD",1743130160741,0.12061032,2012.5,2012.3,2.26591845]
["bitfinex","ETHUSD",1743130161081,0.7982,2012.6,2012.3,2.26591845]
["bitfinex","ETHUSD",1743130161570,0.12061032,2012.5,2012.3,2.26591845]
["bitfinex","ETHUSD",1743130161946,0.7982,2012.6,2012.3,2.26591845]
["bitfinex","ETHUSD",1743130162146,0.7982,2012.6,2012.2,17.92549832]
["bitfinex","ETHUSD",1743130162342,0.12061032,2012.5,2012.2,17.92549832]
["bitfinex","ETHUSD",1743130162780,0.7982,2012.6,2012.2,17.92549832]
["bitfinex","ETHUSD",1743130163091,0.12061032,2012.5,2012.2,17.92549832]
["bitfinex","ETHUSD",1743130163543,0.7982,2012.6,2012.2,17.92549832]
["bitfinex","ETHUSD",1743130163852,0.7635,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743130164349,0.12061032,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743130164554,0.7635,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743130165243,0.12061032,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743130165475,0.7635,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743130167341,0.12061032,2012.3,2012.2,14.5]
["bitfinex","ETHUSD",1743130168042,0.7635,2012.4,2012.2,14.5]
["bitfinex","ETHUSD",1743130168246,0.12061032,2012.3,2012.0,3.42549832]
["bitfinex","ETHUSD",1743130168445,0.7635,2012.4,2012.0,4.77072534]
["bitfinex","ETHUSD",1743130168683,0.12061032,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130168857,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130169060,0.12061032,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130169250,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130169579,0.12061032,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130169947,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130170147,0.12061032,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743130170353,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130170573,0.11966932,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743130171081,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130171378,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130171681,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130171875,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130172182,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130172679,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130172978,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130173169,0.11966932,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743130173343,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130173548,0.11966932,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743130173748,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130174270,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130174471,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130174670,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130174866,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130175083,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130175284,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130175453,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130175656,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130175855,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130176067,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130176281,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130176579,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130176797,0.11966932,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743130176985,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130177466,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130177668,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130177873,0.11966932,2012.3,2012.1,14.5]
["bitfinex","ETHUSD",1743130178200,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130178350,0.11966932,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743130178550,0.7635,2012.4,2012.1,14.5]
["bitfinex","ETHUSD",1743130178753,0.11966932,2012.2,2012.1,14.5]
["bitfinex","ETHUSD",1743130178954,0.8158,2012.8,2012.1,19.19746697]
["bitfinex","ETHUSD",1743130179255,0.8158,2012.8,2012.5,2.12741714]
["bitfinex","ETHUSD",1743130179474,0.11966932,2012.7,2012.5,2.12741714]
["bitfinex","ETHUSD",1743130179679,0.11966932,2012.7,2012.6,2.12741714]
["bitfinex","ETHUSD",1743130179950,0.8158,2013.0,2012.6,2.41790885]
["bitfinex","ETHUSD",1743130180154,0.11847167,2012.7,2012.5,2.90491714]
["bitfinex","ETHUSD",1743130180355,0.8158,2013.0,2012.6,2.12741714]
["bitfinex","ETHUSD",1743130180758,0.8158,2013.0,2012.5,0.7775]
["bitfinex","ETHUSD",1743130181165,0.86543801,2013.0,2012.5,0.7775]
["bitfinex","ETHUSD",1743130182889,0.86543801,2013.0,2012.4,3.7948627]
["bitfinex","ETHUSD",1743130183092,0.86543801,2013.0,2012.4,0.37689753]
["bitfinex","ETHUSD",1743130183297,0.86543801,2013.0,2012.4,0.04968503]
["bitfinex","ETHUSD",1743130183702,0.86543801,2013.0,2012.3,5.4724]
["bitfinex","ETHUSD",1743130183871,0.86543801,2013.0,2012.4,3.4676502]
["bitfinex","ETHUSD",1743130185600,0.8158,2013.0,2012.4,3.84302332]
["bitfinex","ETHUSD",1743130185798,0.8158,2013.0,2012.5,0.93154233]
["bitfinex","ETHUSD",1743130186001,0.8158,2013.0,2012.6,0.04967959]
["bitfinex","ETHUSD",1743130187403,0.8158,2013.0,2012.5,15.43154233]
["bitfinex","ETHUSD",1743130192131,0.8158,2013.0,2012.5,16.21364233]
["bitfinex","ETHUSD",1743130193022,0.11984042,2012.9,2012.5,16.21364233]
["bitfinex","ETHUSD",1743130193209,0.11984042,2012.9,2012.6,2.00069806]
["bitfinex","ETHUSD",1743130193714,0.11984042,2012.9,2012.5,1.71364233]
["bitfinex","ETHUSD",1743130194007,0.11984042,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743130194205,0.11984042,2012.9,2012.6,3.41796517]
["bitfinex","ETHUSD",1743130194513,0.11984042,2012.9,2012.6,3.46764477]
["bitfinex","ETHUSD",1743130194714,0.11984042,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743130195311,0.11984042,2012.9,2012.6,3.41796517]
["bitfinex","ETHUSD",1743130195608,0.11984042,2012.9,2012.6,4.01834276]
["bitfinex","ETHUSD",1743130196607,0.11984042,2012.9,2012.6,3.96866323]
["bitfinex","ETHUSD",1743130197921,0.11984042,2012.9,2012.7,0.04967695]
["bitfinex","ETHUSD",1743130200122,0.11984042,2012.9,2012.6,3.96866323]
["bitfinex","ETHUSD",1743130201212,0.11984042,2012.9,2012.7,0.04967692]
["bitfinex","ETHUSD",1743130201410,0.11984042,2012.9,2012.7,0.62287517]
["bitfinex","ETHUSD",1743130202421,0.11984042,2012.9,2012.7,0.62287522]
["bitfinex","ETHUSD",1743130203012,0.11984042,2012.9,2012.8,2.92934901]
["bitfinex","ETHUSD",1743130203410,0.751,2013.3,2012.8,2.92934901]
["bitfinex","ETHUSD",1743130203597,0.751,2013.3,2013.0,2.12614901]
["bitfinex","ETHUSD",1743130203800,0.12283404,2013.2,2013.0,2.12614901]
["bitfinex","ETHUSD",1743130204792,0.12283404,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743130205607,0.12283404,2013.2,2013.0,0.29790195]
["bitfinex","ETHUSD",1743130205811,0.12283404,2013.2,2012.7,8.65150701]
["bitfinex","ETHUSD",1743130206015,0.12283404,2013.2,2012.8,14.5]
["bitfinex","ETHUSD",1743130207029,0.8297,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743130207331,0.12488615,2013.0,2012.7,0.57319825]
["bitfinex","ETHUSD",1743130207713,0.12488615,2013.0,2012.7,15.07319825]
["bitfinex","ETHUSD",1743130208008,0.12488615,2013.0,2012.8,1.50731983]
["bitfinex","ETHUSD",1743130210804,0.12488615,2013.0,2012.7,0.57319825]
["bitfinex","ETHUSD",1743130211206,0.12488615,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743130214640,0.12488615,2013.0,2012.9,0.04967362]
["bitfinex","ETHUSD",1743130214839,0.7943,2013.3,2012.9,0.04967362]
["bitfinex","ETHUSD",1743130215039,0.8319,2013.8,2013.1,3.41630876]
["bitfinex","ETHUSD",1743130215209,0.12458691,2013.7,2013.1,18.341327]
["bitfinex","ETHUSD",1743130215409,0.8319,2013.6,2013.1,18.341327]
["bitfinex","ETHUSD",1743130215809,0.12458691,2013.5,2013.1,18.341327]
["bitfinex","ETHUSD",1743130218026,0.7574,2013.4,2013.1,14.92501824]
["bitfinex","ETHUSD",1743130218231,0.7574,2013.4,2013.1,0.42501824]
["bitfinex","ETHUSD",1743130218426,0.12458691,2013.3,2013.1,0.42501824]
["bitfinex","ETHUSD",1743130218632,0.7574,2013.4,2013.1,0.42501824]
["bitfinex","ETHUSD",1743130218807,0.12458691,2013.3,2013.1,14.92501824]
["bitfinex","ETHUSD",1743130219011,0.7574,2013.4,2013.1,14.92501824]
["bitfinex","ETHUSD",1743130219341,0.1284335,2013.3,2013.1,14.92501824]
["bitfinex","ETHUSD",1743130219545,0.1284335,2013.3,2013.2,1.49250182]
["bitfinex","ETHUSD",1743130219711,0.7574,2013.4,2013.2,1.49250182]
["bitfinex","ETHUSD",1743130219912,0.1284335,2013.3,2013.2,1.49250182]
["bitfinex","ETHUSD",1743130220112,0.7574,2013.4,2013.2,1.49250182]
["bitfinex","ETHUSD",1743130220410,0.1284335,2013.3,2013.2,1.49250182]
["bitfinex","ETHUSD",1743130220671,0.7574,2013.4,2013.2,1.49250182]
["bitfinex","ETHUSD",1743130220830,0.1284335,2013.3,2013.1,0.42501824]
["bitfinex","ETHUSD",1743130221033,0.7574,2013.4,2013.1,0.47468575]
["bitfinex","ETHUSD",1743130221235,0.1284335,2013.3,2013.1,0.47468575]
["bitfinex","ETHUSD",1743130221435,0.7574,2013.4,2013.1,0.42501824]
["bitfinex","ETHUSD",1743130221630,0.7574,2013.4,2013.0,14.87401711]
["bitfinex","ETHUSD",1743130221631,0.1284335,2013.3,2013.0,14.87401711]
["bitfinex","ETHUSD",1743130221857,0.7574,2013.4,2013.0,14.87401711]
["bitfinex","ETHUSD",1743130222167,0.1284335,2013.3,2013.0,14.87401711]
["bitfinex","ETHUSD",1743130222466,0.7574,2013.4,2013.0,14.87401711]
["bitfinex","ETHUSD",1743130222766,0.1284335,2013.3,2013.0,14.87401711]
["bitfinex","ETHUSD",1743130222966,0.1284335,2013.3,2013.1,1.48740171]
["bitfinex","ETHUSD",1743130223130,0.7574,2013.4,2013.1,1.48740171]
["bitfinex","ETHUSD",1743130223330,0.1284335,2013.2,2013.1,1.48740171]
["bitfinex","ETHUSD",1743130223535,0.7574,2013.4,2013.1,1.48740171]
["bitfinex","ETHUSD",1743130223736,0.1284335,2013.2,2013.1,1.48740171]
["bitfinex","ETHUSD",1743130223946,0.7574,2013.4,2013.1,1.48740171]
["bitfinex","ETHUSD",1743130224166,0.1284335,2013.2,2013.1,1.48740171]
["bitfinex","ETHUSD",1743130224377,0.7574,2013.4,2013.1,1.48740171]
["bitfinex","ETHUSD",1743130224539,0.1284335,2013.2,2013.1,1.48740171]
["bitfinex","ETHUSD",1743130224742,0.7574,2013.4,2013.0,0.37401711]
["bitfinex","ETHUSD",1743130224939,0.1284335,2013.2,2012.8,4.20700876]
["bitfinex","ETHUSD",1743130225158,0.7574,2013.4,2012.7,6.60319825]
["bitfinex","ETHUSD",1743130225358,0.9365335,2013.1,2012.7,6.60319825]
["bitfinex","ETHUSD",1743130225565,0.8081,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743130225770,0.1284335,2013.0,2012.9,2.11031983]
["bitfinex","ETHUSD",1743130226070,0.8081,2013.1,2012.9,2.11031983]
["bitfinex","ETHUSD",1743130226640,0.1284335,2013.0,2012.7,6.60319825]
["bitfinex","ETHUSD",1743130226841,0.8081,2013.1,2012.7,6.60319825]
["bitfinex","ETHUSD",1743130227042,0.1284335,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743130227370,0.8081,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743130227771,0.1284335,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743130227972,0.1284335,2013.0,2012.9,2.11031983]
["bitfinex","ETHUSD",1743130228169,0.8081,2013.1,2012.9,2.11031983]
["bitfinex","ETHUSD",1743130228844,0.1284335,2013.0,2012.7,6.60319825]
["bitfinex","ETHUSD",1743130229046,0.8081,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743130229247,0.1284335,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743130229443,0.8081,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743130229776,0.1284335,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743130229993,0.805,2012.9,2012.4,1.15367312]
["bitfinex","ETHUSD",1743130230344,0.805,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743130230644,0.12719416,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743130230875,0.805,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743130231083,0.12719416,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743130231244,0.805,2012.9,2012.6,1.56536731]
["bitfinex","ETHUSD",1743130231444,0.12719416,2012.8,2012.6,1.56536731]
["bitfinex","ETHUSD",1743130231671,0.805,2012.9,2012.6,1.56536731]
["bitfinex","ETHUSD",1743130231881,0.805,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743130232073,0.12719416,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743130232250,0.805,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743130232452,0.12394565,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743130232678,0.805,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743130232976,0.12394565,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743130233184,0.12394565,2012.8,2012.5,15.98753731]
["bitfinex","ETHUSD",1743130233348,0.805,2012.9,2012.5,15.98753731]
["bitfinex","ETHUSD",1743130233753,0.12394565,2012.8,2012.6,0.04968183]
["bitfinex","ETHUSD",1743130234161,0.805,2012.9,2012.6,0.04968183]
["bitfinex","ETHUSD",1743130234567,0.12394565,2012.8,2012.6,0.04968183]
["bitfinex","ETHUSD",1743130234877,0.81,2013.1,2012.6,2.03257193]
["bitfinex","ETHUSD",1743130235076,0.12394565,2013.0,2012.6,2.03257193]
["bitfinex","ETHUSD",1743130235285,0.12394565,2013.0,2012.6,0.04968183]
["bitfinex","ETHUSD",1743130235488,0.12394565,2013.0,2012.7,14.5]
["bitfinex","ETHUSD",1743130236178,0.81,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743130236764,0.12394565,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743130237089,0.81,2012.9,2012.7,14.5]
["bitfinex","ETHUSD",1743130237255,0.12394565,2012.8,2012.7,14.5]
["bitfinex","ETHUSD",1743130237456,0.12394565,2012.8,2012.7,15.81154549]
["bitfinex","ETHUSD",1743130237790,0.81,2012.9,2012.7,15.81154549]
["bitfinex","ETHUSD",1743130238089,0.12394565,2012.8,2012.7,15.81154549]
["bitfinex","ETHUSD",1743130238290,0.81,2012.9,2012.7,15.81154549]
["bitfinex","ETHUSD",1743130238589,0.12394565,2012.8,2012.7,15.81154549]
["bitfinex","ETHUSD",1743130238891,0.12394565,2012.8,2012.7,1.31154549]
["bitfinex","ETHUSD",1743130239053,0.81,2012.9,2012.5,0.8179]
["bitfinex","ETHUSD",1743130239252,0.12394565,2012.8,2012.5,0.8179]
["bitfinex","ETHUSD",1743130239468,0.81,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743130239668,0.12394565,2012.8,2012.6,14.5]
["bitfinex","ETHUSD",1743130239890,0.81,2012.9,2012.6,14.5]
["bitfinex","ETHUSD",1743130240091,0.12394565,2012.8,2012.7,1.53179]
["bitfinex","ETHUSD",1743130240295,0.7775,2013.3,2012.7,2.36796839]
["bitfinex","ETHUSD",1743130240593,0.12437315,2013.2,2012.8,4.20280876]
["bitfinex","ETHUSD",1743130240776,0.12437315,2013.2,2012.9,14.54966852]
["bitfinex","ETHUSD",1743130240959,0.04963801,2013.5,2012.9,14.5]
["bitfinex","ETHUSD",1743130241160,0.12492884,2013.1,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130241391,0.04963801,2013.5,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130241571,0.12492884,2013.0,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130241773,3.82713801,2013.6,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130242165,0.12492884,2013.5,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130242488,0.7982,2013.4,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130242693,0.12702328,2013.3,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130242894,0.84783801,2013.4,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130243067,0.12702328,2013.3,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130243268,0.84783801,2013.4,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130243473,0.12702328,2013.3,2012.9,16.83648088]
["bitfinex","ETHUSD",1743130243674,0.7982,2013.4,2013.0,1.76229809]
["bitfinex","ETHUSD",1743130243878,0.12702328,2013.3,2013.0,1.76229809]
["bitfinex","ETHUSD",1743130244068,0.7982,2013.4,2012.8,0.7865]
["bitfinex","ETHUSD",1743130244264,0.12702328,2013.3,2012.9,14.5]
["bitfinex","ETHUSD",1743130244460,0.7982,2013.4,2012.9,14.5]
["bitfinex","ETHUSD",1743130244692,0.12702328,2013.3,2012.9,14.5]
["bitfinex","ETHUSD",1743130244893,0.7982,2013.4,2012.9,14.5]
["bitfinex","ETHUSD",1743130245095,0.12702328,2013.3,2013.0,1.52865]
["bitfinex","ETHUSD",1743130245291,0.7982,2013.4,2013.0,1.52865]
["bitfinex","ETHUSD",1743130245503,0.12702328,2013.3,2013.0,1.52865]
["bitfinex","ETHUSD",1743130245662,0.7982,2013.4,2013.0,1.52865]
["bitfinex","ETHUSD",1743130245866,0.12702328,2013.3,2013.0,1.52865]
["bitfinex","ETHUSD",1743130246068,0.7982,2013.4,2013.0,1.52865]
["bitfinex","ETHUSD",1743130246268,0.12702328,2013.3,2013.0,1.52865]
["bitfinex","ETHUSD",1743130246469,0.7982,2013.4,2013.0,1.52865]
["bitfinex","ETHUSD",1743130246670,0.12702328,2013.3,2013.0,1.52865]
["bitfinex","ETHUSD",1743130246901,0.7982,2013.4,2013.0,1.90548512]
["bitfinex","ETHUSD",1743130247203,0.12702328,2013.3,2013.0,1.90548512]
["bitfinex","ETHUSD",1743130247500,0.7982,2013.4,2013.0,1.90548512]
["bitfinex","ETHUSD",1743130247701,0.12702328,2013.3,2013.0,1.90548512]
["bitfinex","ETHUSD",1743130247902,0.7982,2013.4,2013.0,1.90548512]
["bitfinex","ETHUSD",1743130248071,0.12702328,2013.3,2013.0,1.90548512]
["bitfinex","ETHUSD",1743130248269,0.7982,2013.4,2013.0,1.90548512]
["bitfinex","ETHUSD",1743130248492,0.12702328,2013.3,2012.8,0.7865]
["bitfinex","ETHUSD",1743130249192,0.12702328,2013.3,2012.8,15.2865]
["bitfinex","ETHUSD",1743130249390,0.17666129,2013.3,2012.8,15.2865]
["bitfinex","ETHUSD",1743130250769,0.12702328,2013.3,2012.8,15.2865]
["bitfinex","ETHUSD",1743130250975,0.12702328,2013.3,2012.9,0.04967226]
["bitfinex","ETHUSD",1743130251380,0.7982,2013.4,2012.9,2.04948949]
["bitfinex","ETHUSD",1743130251566,0.12702328,2013.2,2012.9,2.04948949]
["bitfinex","ETHUSD",1743130251767,3.04963801,2013.6,2012.8,3.41630876]
["bitfinex","ETHUSD",1743130251768,3.85533801,2013.6,2013.0,0.7675]
["bitfinex","ETHUSD",1743130252001,0.12702328,2013.1,2013.0,0.7675]
["bitfinex","ETHUSD",1743130252202,3.85533801,2013.6,2013.0,0.7675]
["bitfinex","ETHUSD",1743130252404,0.12702328,2013.1,2013.0,0.7675]
["bitfinex","ETHUSD",1743130252606,3.85533801,2013.6,2013.0,15.2675]
["bitfinex","ETHUSD",1743130252783,0.12702328,2013.1,2013.0,15.2675]
["bitfinex","ETHUSD",1743130252985,3.85533801,2013.6,2013.0,15.2675]
["bitfinex","ETHUSD",1743130253178,0.12702328,2013.1,2013.0,15.2675]
["bitfinex","ETHUSD",1743130253376,3.85533801,2013.6,2013.0,15.2675]
["bitfinex","ETHUSD",1743130253577,0.12702328,2013.1,2013.0,15.2675]
["bitfinex","ETHUSD",1743130253774,3.85533801,2013.6,2013.0,16.79425]
["bitfinex","ETHUSD",1743130253974,0.12702328,2013.1,2013.0,15.2675]
["bitfinex","ETHUSD",1743130254206,3.85533801,2013.6,2013.0,15.2675]
["bitfinex","ETHUSD",1743130254411,0.12702328,2013.1,2013.0,15.2675]
["bitfinex","ETHUSD",1743130254902,0.7773,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743130255109,0.1165758,2013.1,2013.0,14.5]
["bitfinex","ETHUSD",1743130255274,0.7773,2013.2,2013.0,14.5]
["bitfinex","ETHUSD",1743130255475,0.11653438,2013.1,2012.7,5.4203]
["bitfinex","ETHUSD",1743130255676,0.7773,2013.2,2012.7,6.66242858]
["bitfinex","ETHUSD",1743130255878,0.11653438,2013.1,2012.7,6.66242858]
["bitfinex","ETHUSD",1743130256102,0.7523,2013.4,2012.8,14.54967227]
["bitfinex","ETHUSD",1743130256314,0.11653438,2013.3,2012.8,14.5]
["bitfinex","ETHUSD",1743130256499,0.11653438,2013.3,2013.0,0.7719]
["bitfinex","ETHUSD",1743130256699,0.7523,2013.4,2013.0,0.7719]
["bitfinex","ETHUSD",1743130256895,0.11653438,2013.3,2013.0,0.7719]
["bitfinex","ETHUSD",1743130257099,0.7523,2013.4,2013.0,0.7719]
["bitfinex","ETHUSD",1743130257314,0.11653438,2013.3,2013.0,0.7719]
["bitfinex","ETHUSD",1743130257497,0.7523,2013.4,2013.0,0.7719]
["bitfinex","ETHUSD",1743130257817,0.11653438,2013.3,2013.0,0.7719]
["bitfinex","ETHUSD",1743130258186,0.7523,2013.4,2013.0,0.7719]
["bitfinex","ETHUSD",1743130258401,0.1068355,2013.2,2013.1,0.04967218]
["bitfinex","ETHUSD",1743130258601,0.80893801,2013.6,2013.0,0.7719]
["bitfinex","ETHUSD",1743130258813,0.1068355,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743130259010,3.80893801,2013.6,2013.1,14.5]
["bitfinex","ETHUSD",1743130259193,0.1068355,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743130259393,3.80893801,2013.6,2013.1,16.06509211]
["bitfinex","ETHUSD",1743130259593,0.1068355,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743130259806,3.80893801,2013.6,2013.1,14.5]
["bitfinex","ETHUSD",1743130260013,0.1068355,2013.2,2013.1,14.5]
["bitfinex","ETHUSD",1743130260517,3.80893801,2013.6,2013.1,14.5]
["bitfinex","ETHUSD",1743130260720,0.1068355,2013.5,2013.1,14.5]
["bitfinex","ETHUSD",1743130261220,0.1068355,2013.5,2013.1,16.06509211]
["bitfinex","ETHUSD",1743130263423,0.1068355,2013.5,2013.1,14.5]
["bitfinex","ETHUSD",1743130263601,3.52314426,2013.5,2013.1,14.5]
["bitfinex","ETHUSD",1743130264619,3.41630876,2013.3,2012.8,0.7868]
["bitfinex","ETHUSD",1743130264807,3.41630876,2013.1,2012.6,0.7868]
["bitfinex","ETHUSD",1743130265008,3.41630876,2013.1,2012.7,0.68168]
["bitfinex","ETHUSD",1743130265319,0.0985239,2013.0,2012.8,14.5]
["bitfinex","ETHUSD",1743130265633,4.18440876,2012.9,2012.4,4.16217312]
["bitfinex","ETHUSD",1743130266125,4.18440876,2012.9,2012.5,14.5]
["bitfinex","ETHUSD",1743130266299,0.09753758,2012.8,2012.5,14.5]
["bitfinex","ETHUSD",1743130266505,4.18440876,2012.9,2012.5,16.83221731]
["bitfinex","ETHUSD",1743130266705,0.09753758,2012.8,2012.5,16.83221731]
["bitfinex","ETHUSD",1743130266916,4.18440876,2012.9,2012.5,16.83221731]
["bitfinex","ETHUSD",1743130268346,0.776,2013.1,2012.6,0.04968213]
["bitfinex","ETHUSD",1743130268647,0.776,2013.1,2012.7,0.7877]
["bitfinex","ETHUSD",1743130268999,0.776,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743130269338,0.82563801,2013.1,2012.8,14.5]
["bitfinex","ETHUSD",1743130269541,0.82563801,2013.1,2012.7,0.7877]
["bitfinex","ETHUSD",1743130270102,0.82563801,2013.1,2012.5,17.62531731]
["bitfinex","ETHUSD",1743130270337,0.82563801,2013.1,2012.6,2.44169992]
["bitfinex","ETHUSD",1743130272954,0.82563801,2013.1,2012.7,0.04967769]
["bitfinex","ETHUSD",1743130274022,0.82563801,2013.1,2012.6,14.5]
["bitfinex","ETHUSD",1743130274542,0.82563801,2013.1,2012.7,0.0496777]
["bitfinex","ETHUSD",1743130277335,0.82563801,2013.1,2012.6,0.04967771]
["bitfinex","ETHUSD",1743130277531,0.82563801,2013.1,2012.6,0.47149279]
["bitfinex","ETHUSD",1743130277737,0.82563801,2013.1,2012.7,14.5]
["bitfinex","ETHUSD",1743130280457,0.7543,2013.3,2012.8,0.83307771]
["bitfinex","ETHUSD",1743130280936,3.41630876,2013.4,2012.8,0.83307771]
["bitfinex","ETHUSD",1743130281130,3.7764,2013.5,2012.9,14.5]
["bitfinex","ETHUSD",1743130281333,3.7764,2013.5,2013.0,0.78822252]
["bitfinex","ETHUSD",1743130281562,3.82603801,2013.5,2013.0,0.78822252]
["bitfinex","ETHUSD",1743130281738,3.82603801,2013.5,2012.8,0.7834]
["bitfinex","ETHUSD",1743130281939,3.82603801,2013.5,2012.9,14.5]
["bitfinex","ETHUSD",1743130282359,3.41630876,2013.4,2012.9,14.5]
["bitfinex","ETHUSD",1743130282745,0.8143,2013.3,2012.9,14.5]
["bitfinex","ETHUSD",1743130283358,3.41630876,2013.2,2012.9,14.5]
["bitfinex","ETHUSD",1743130283561,0.8143,2013.1,2012.6,1.22781508]
["bitfinex","ETHUSD",1743130283865,3.41630876,2013.0,2012.6,0.42181508]
["bitfinex","ETHUSD",1743130284027,0.86393801,2012.9,2012.4,0.37537312]
["bitfinex","ETHUSD",1743130284233,0.86393801,2012.9,2012.2,5.467]
["bitfinex","ETHUSD",1743130284442,0.86393801,2012.9,2012.3,14.5]
["bitfinex","ETHUSD",1743130287041,0.8295,2012.7,2012.3,14.86561073]
["bitfinex","ETHUSD",1743130287246,0.87913801,2012.7,2012.3,14.86561073]
["bitfinex","ETHUSD",1743130287554,0.8295,2012.7,2012.3,16.8967718]
["bitfinex","ETHUSD",1743130287871,0.8295,2012.7,2012.4,0.04968712]
["bitfinex","ETHUSD",1743130288667,0.8254,2012.9,2012.4,0.04968712]
["bitfinex","ETHUSD",1743130288966,0.8254,2012.9,2012.5,0.8299]
["bitfinex","ETHUSD",1743130290569,0.8254,2012.9,2012.6,0.04968248]
["bitfinex","ETHUSD",1743130290739,0.8254,2012.9,2012.5,0.8299]
["bitfinex","ETHUSD",1743130293487,0.8254,2012.9,2012.3,17.6706718]
["bitfinex","ETHUSD",1743130293791,0.8254,2012.9,2012.5,1.77266718]
["bitfinex","ETHUSD",1743130293942,0.8254,2012.9,2012.3,22.3316718]
["bitfinex","ETHUSD",1743130294384,0.8254,2012.9,2012.3,17.6706718]
["bitfinex","ETHUSD",1743130294886,0.8254,2012.9,2012.4,0.04968279]
["bitfinex","ETHUSD",1743130295795,0.8254,2012.9,2012.4,0.04967856]
["bitfinex","ETHUSD",1743130296900,0.8254,2012.9,2012.3,3.1706718]
["bitfinex","ETHUSD",1743130297100,0.8254,2012.9,2012.3,1.13951073]
["bitfinex","ETHUSD",1743130301309,0.8254,2012.9,2012.4,0.04967877]
["bitfinex","ETHUSD",1743130301511,0.8254,2012.9,2012.3,1.13951073]
["bitfinex","ETHUSD",1743130303226,0.87503801,2012.9,2012.3,0.36561073]
["bitfinex","ETHUSD",1743130303386,0.87503801,2012.9,2012.1,7.661]
["bitfinex","ETHUSD",1743130303711,3.41630876,2012.8,2012.2,1.2845394]
["bitfinex","ETHUSD",1743130303911,0.88073801,2012.7,2012.2,1.2845394]
["bitfinex","ETHUSD",1743130304111,3.41630876,2012.6,2012.2,1.2845394]
["bitfinex","ETHUSD",1743130304300,0.8311,2012.5,2012.0,4.661]
["bitfinex","ETHUSD",1743130305111,0.8311,2012.5,2012.0,0.37072597]
["bitfinex","ETHUSD",1743130305418,0.8311,2012.5,2011.9,4.661]
["bitfinex","ETHUSD",1743130306915,0.04963801,2012.4,2011.7,3.0]
["bitfinex","ETHUSD",1743130307117,0.8311,2012.3,2011.7,7.661]
["bitfinex","ETHUSD",1743130307316,0.8311,2012.3,2011.8,1.74097386]
["bitfinex","ETHUSD",1743130308122,3.41630876,2012.0,2011.7,0.36677826]
["bitfinex","ETHUSD",1743130308423,3.41630876,2012.0,2011.4,4.661]
["bitfinex","ETHUSD",1743130308424,0.8314,2011.9,2011.5,0.04970335]
["bitfinex","ETHUSD",1743130308720,0.8314,2011.9,2011.5,3.04970335]
["bitfinex","ETHUSD",1743130308898,0.8314,2011.9,2011.4,4.661]
["bitfinex","ETHUSD",1743130309300,0.8314,2011.9,2011.3,0.8139]
["bitfinex","ETHUSD",1743130309497,0.8314,2011.9,2011.3,5.4749]
["bitfinex","ETHUSD",1743130310015,0.88103801,2011.9,2011.3,4.661]
["bitfinex","ETHUSD",1743130310519,0.8314,2011.9,2011.4,0.04970662]
["bitfinex","ETHUSD",1743130310824,0.8314,2011.9,2011.4,5.06701692]
["bitfinex","ETHUSD",1743130311315,0.8314,2011.9,2011.4,5.0173103]
["bitfinex","ETHUSD",1743130311508,0.8314,2011.9,2011.4,5.38569298]
["bitfinex","ETHUSD",1743130311923,3.8188,2012.1,2011.4,5.38569298]
["bitfinex","ETHUSD",1743130312111,3.8188,2012.1,2011.5,1.0046693]
["bitfinex","ETHUSD",1743130312422,3.8188,2012.1,2011.6,3.41630876]
["bitfinex","ETHUSD",1743130314828,0.8188,2012.1,2011.6,3.41630876]
["bitfinex","ETHUSD",1743130315825,0.7543,2012.2,2011.7,0.7907]
["bitfinex","ETHUSD",1743130316026,0.7543,2012.2,2011.8,0.42070088]
["bitfinex","ETHUSD",1743130319418,0.7543,2012.2,2011.7,4.662]
["bitfinex","ETHUSD",1743130322933,0.7543,2012.2,2011.5,4.98990567]
["bitfinex","ETHUSD",1743130323235,0.7543,2012.2,2011.6,4.662]
["bitfinex","ETHUSD",1743130324202,0.7842,2012.1,2011.6,4.662]
["bitfinex","ETHUSD",1743130325022,0.7842,2012.1,2011.7,0.04970074]
["bitfinex","ETHUSD",1743130325252,0.7842,2012.1,2011.7,0.62133774]
["bitfinex","ETHUSD",1743130325546,0.7842,2012.1,2011.7,0.571637]
["bitfinex","ETHUSD",1743130325696,0.7842,2012.1,2011.8,0.04969593]
["bitfinex","ETHUSD",1743130325899,0.7998,2012.4,2011.8,0.8296]
["bitfinex","ETHUSD",1743130326095,0.7998,2012.4,2011.7,0.571637]
["bitfinex","ETHUSD",1743130326397,0.7998,2012.4,2011.8,0.94795458]
["bitfinex","ETHUSD",1743130327607,0.7998,2012.4,2011.8,4.36426334]
["bitfinex","ETHUSD",1743130327935,0.7998,2012.4,2011.9,0.85209265]
["bitfinex","ETHUSD",1743130328115,0.7998,2012.4,2011.9,0.8024]
["bitfinex","ETHUSD",1743130329020,0.7568,2012.2,2011.5,3.0]
["bitfinex","ETHUSD",1743130329228,0.7568,2012.0,2011.5,3.0]
["bitfinex","ETHUSD",1743130330106,0.7568,2012.0,2011.4,0.36838268]
["bitfinex","ETHUSD",1743130330312,0.80643801,2012.0,2011.2,3.0]
["bitfinex","ETHUSD",1743130330557,0.80643801,2012.0,2011.2,7.662]
["bitfinex","ETHUSD",1743130331035,0.80643801,2012.0,2011.2,3.0]
["bitfinex","ETHUSD",1743130331339,0.80643801,2012.0,2011.3,1.18807088]
["bitfinex","ETHUSD",1743130331539,0.80643801,2012.0,2011.4,0.04970586]
["bitfinex","ETHUSD",1743130332337,0.7568,2012.0,2011.4,0.04970586]
["bitfinex","ETHUSD",1743130332708,0.7568,2012.0,2011.4,0.43027234]
["bitfinex","ETHUSD",1743130332909,0.7568,2012.0,2011.4,0.04970586]
["bitfinex","ETHUSD",1743130333206,0.7568,2012.0,2011.4,0.81511441]
["bitfinex","ETHUSD",1743130333407,0.80643801,2012.0,2011.4,0.81511441]
["bitfinex","ETHUSD",1743130334037,0.80643801,2012.0,2011.4,0.76540855]
["bitfinex","ETHUSD",1743130334343,0.80643801,2012.0,2011.5,0.04970593]
["bitfinex","ETHUSD",1743130335320,0.80643801,2012.0,2011.4,0.76540855]
["bitfinex","ETHUSD",1743130335724,0.7568,2012.0,2011.5,0.04970597]
["bitfinex","ETHUSD",1743130336143,0.80643801,2012.0,2011.5,0.04970597]
["bitfinex","ETHUSD",1743130336333,0.7568,2012.0,2011.5,0.04970597]
["bitfinex","ETHUSD",1743130337346,0.80643801,2012.0,2011.5,0.04970597]
["bitfinex","ETHUSD",1743130338043,0.7568,2012.0,2011.5,0.04970597]
["bitfinex","ETHUSD",1743130338341,0.7568,2012.0,2011.5,0.62927427]
["bitfinex","ETHUSD",1743130339645,0.7568,2012.0,2011.5,0.5795683]
["bitfinex","ETHUSD",1743130341835,0.7568,2012.0,2011.6,0.04970414]
["bitfinex","ETHUSD",1743130342641,0.7568,2012.0,2011.5,0.5795683]
["bitfinex","ETHUSD",1743130343848,0.7568,2012.0,2011.6,0.0497042]
["bitfinex","ETHUSD",1743130344331,0.7568,2012.0,2011.5,0.5795683]
["bitfinex","ETHUSD",1743130345848,0.7568,2012.0,2011.5,3.99587706]
["bitfinex","ETHUSD",1743130346018,0.7568,2012.0,2011.7,3.41630876]
["bitfinex","ETHUSD",1743130346224,0.8168,2012.4,2011.7,4.18810876]
["bitfinex","ETHUSD",1743130346521,0.8168,2012.4,2011.9,3.41630876]
["bitfinex","ETHUSD",1743130346721,0.8168,2012.4,2012.0,0.04969294]
["bitfinex","ETHUSD",1743130347140,0.8168,2012.4,2011.9,3.41630876]
["bitfinex","ETHUSD",1743130347340,0.8168,2012.4,2012.0,0.34163088]
["bitfinex","ETHUSD",1743130348145,0.8168,2012.4,2012.0,0.7213692]
["bitfinex","ETHUSD",1743130348341,0.8168,2012.4,2012.1,0.04969163]
["bitfinex","ETHUSD",1743130348526,0.8168,2012.4,2012.1,3.46600039]
["bitfinex","ETHUSD",1743130348722,0.8061,2012.8,2012.1,3.41630876]
["bitfinex","ETHUSD",1743130348922,0.8061,2012.8,2012.2,0.4934078]
["bitfinex","ETHUSD",1743130349550,0.8061,2012.8,2012.3,14.5]
["bitfinex","ETHUSD",1743130349954,0.85573801,2012.8,2012.3,14.5]
["bitfinex","ETHUSD",1743130351054,0.8061,2012.8,2012.3,14.5]
["bitfinex","ETHUSD",1743130352441,0.04963801,2012.7,2012.1,3.41630876]
["bitfinex","ETHUSD",1743130352646,0.7839,2012.6,2012.1,3.91017656]
["bitfinex","ETHUSD",1743130352848,0.7839,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743130353474,0.7839,2012.6,2012.3,3.46599624]
["bitfinex","ETHUSD",1743130353632,0.7839,2012.6,2012.3,3.41630876]
["bitfinex","ETHUSD",1743130353954,0.7839,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743130354128,0.7839,2012.6,2012.3,1.84101766]
["bitfinex","ETHUSD",1743130359726,0.7839,2012.6,2012.1,3.91017656]
["bitfinex","ETHUSD",1743130360064,0.7839,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743130363770,0.7839,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743130371975,0.7839,2012.6,2012.1,3.91017656]
["bitfinex","ETHUSD",1743130374162,0.7839,2012.6,2012.2,0.04968785]
["bitfinex","ETHUSD",1743130374570,0.7839,2012.6,2012.3,3.41630876]
["bitfinex","ETHUSD",1743130374849,0.7839,2012.6,2012.4,0.39628519]
["bitfinex","ETHUSD",1743130375374,0.7839,2012.6,2012.4,0.34659966]
["bitfinex","ETHUSD",1743130375581,0.7839,2012.6,2012.1,3.91017656]
["bitfinex","ETHUSD",1743130376059,0.7839,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743130378454,0.7839,2012.6,2012.1,3.91017656]
["bitfinex","ETHUSD",1743130379987,0.7839,2012.6,2012.2,14.5]
["bitfinex","ETHUSD",1743130383658,0.80913801,2012.5,2012.2,14.5]
["bitfinex","ETHUSD",1743130383863,0.80913801,2012.5,2011.8,7.661]
["bitfinex","ETHUSD",1743130384097,0.80913801,2012.5,2011.8,4.661]
["bitfinex","ETHUSD",1743130384271,0.80913801,2012.5,2011.9,14.5]
["bitfinex","ETHUSD",1743130387890,3.41630876,2012.2,2011.6,0.51374745]
["bitfinex","ETHUSD",1743130388081,0.7566,2012.0,2011.3,3.41630876]
["bitfinex","ETHUSD",1743130388275,0.7566,2012.0,2011.3,8.07730876]
["bitfinex","ETHUSD",1743130388519,0.7566,2012.0,2011.4,14.5]
["bitfinex","ETHUSD",1743130388791,0.7566,2011.8,2011.4,14.5]
["bitfinex","ETHUSD",1743130389360,0.7566,2011.8,2011.4,16.75773088]
["bitfinex","ETHUSD",1743130392782,0.7566,2011.8,2011.5,0.04970754]
["bitfinex","ETHUSD",1743130393410,0.7566,2011.8,2011.6,14.5]
["bitfinex","ETHUSD",1743130396716,0.7566,2011.8,2011.3,3.41630876]
["bitfinex","ETHUSD",1743130397217,0.7566,2011.8,2011.4,14.5]
["bitfinex","ETHUSD",1743130397416,0.7566,2011.8,2011.4,16.79486639]
["bitfinex","ETHUSD",1743130398814,0.7566,2011.8,2011.4,14.5]
["bitfinex","ETHUSD",1743130401119,1.01769316,2011.8,2011.4,14.5]
["bitfinex","ETHUSD",1743130401287,0.7743,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743130401893,0.7743,2011.7,2011.1,8.07830876]
["bitfinex","ETHUSD",1743130402098,0.7743,2011.7,2011.3,3.41630876]
["bitfinex","ETHUSD",1743130402309,0.7743,2011.7,2011.3,4.22911081]
["bitfinex","ETHUSD",1743130402515,0.7743,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743130412907,0.7743,2011.7,2011.4,16.62894082]
["bitfinex","ETHUSD",1743130414798,0.7743,2011.7,2011.4,2.12894082]
["bitfinex","ETHUSD",1743130414996,0.7743,2011.7,2011.4,2.17865215]
["bitfinex","ETHUSD",1743130415194,0.7743,2011.7,2011.4,16.67865215]
["bitfinex","ETHUSD",1743130415395,0.7743,2011.7,2011.4,16.62894082]
["bitfinex","ETHUSD",1743130416025,0.7743,2011.7,2011.4,14.5]
["bitfinex","ETHUSD",1743130419822,0.7743,2011.7,2011.3,0.81280205]
["bitfinex","ETHUSD",1743130420025,2.17857883,2011.9,2011.0,0.37510824]
["bitfinex","ETHUSD",1743130420026,0.7554,2011.3,2011.0,0.37510824]
["bitfinex","ETHUSD",1743130420231,0.80503801,2011.3,2010.7,6.30602119]
["bitfinex","ETHUSD",1743130420427,0.80503801,2011.3,2010.7,6.68263005]
["bitfinex","ETHUSD",1743130421000,2.17857883,2011.3,2010.7,6.68263005]
["bitfinex","ETHUSD",1743130421324,0.7554,2011.2,2010.8,2.66638301]
["bitfinex","ETHUSD",1743130421699,0.7554,2011.2,2010.8,4.79532383]
["bitfinex","ETHUSD",1743130422032,0.7554,2011.2,2010.9,0.04972175]
["bitfinex","ETHUSD",1743130422802,0.7554,2011.2,2010.9,2.17866257]
["bitfinex","ETHUSD",1743130423004,0.7554,2011.2,2010.9,0.04972175]
["bitfinex","ETHUSD",1743130423203,0.7554,2011.2,2010.9,1.11903386]
["bitfinex","ETHUSD",1743130423938,0.7554,2011.2,2011.0,14.5]
["bitfinex","ETHUSD",1743130435920,0.7515,2011.4,2011.0,14.5]
["bitfinex","ETHUSD",1743130436124,0.7515,2011.4,2011.1,0.049719]
["bitfinex","ETHUSD",1743130436750,0.7515,2011.4,2011.1,14.549719]
["bitfinex","ETHUSD",1743130436934,0.7515,2011.4,2011.1,14.5]
["bitfinex","ETHUSD",1743130438761,0.7515,2011.4,2010.9,4.49263918]
["bitfinex","ETHUSD",1743130439056,0.7515,2011.4,2011.0,0.57605289]
["bitfinex","ETHUSD",1743130439253,0.85403801,2011.6,2011.1,0.8239]
["bitfinex","ETHUSD",1743130439555,0.04963801,2011.6,2011.3,3.42332707]
["bitfinex","ETHUSD",1743130439759,0.85403801,2011.8,2011.3,3.42332707]
["bitfinex","ETHUSD",1743130439944,3.85403801,2011.8,2011.2,0.04971675]
["bitfinex","ETHUSD",1743130440122,3.85403801,2011.8,2011.2,0.99824452]
["bitfinex","ETHUSD",1743130440322,3.85403801,2011.8,2011.3,14.5]
["bitfinex","ETHUSD",1743130445366,5.98331395,2011.8,2011.3,14.5]
["bitfinex","ETHUSD",1743130447960,3.85403801,2011.8,2011.3,16.62927594]
["bitfinex","ETHUSD",1743130448137,3.85403801,2011.8,2011.3,14.5]
["bitfinex","ETHUSD",1743130448747,3.85403801,2011.8,2011.3,16.34017037]
["bitfinex","ETHUSD",1743130449051,3.85403801,2011.8,2011.3,18.46944631]
["bitfinex","ETHUSD",1743130450247,3.85403801,2011.8,2011.3,14.5]
["bitfinex","ETHUSD",1743130450876,5.98331395,2011.8,2011.3,14.5]
["bitfinex","ETHUSD",1743130451534,3.85403801,2011.8,2011.3,14.5]
["bitfinex","ETHUSD",1743130451735,0.85403801,2011.8,2011.4,0.04971238]
["bitfinex","ETHUSD",1743130452436,0.85403801,2011.8,2011.4,14.54971238]
["bitfinex","ETHUSD",1743130452637,0.8044,2011.8,2011.4,16.26275161]
["bitfinex","ETHUSD",1743130453036,3.84453801,2012.1,2011.7,2.12927594]
["bitfinex","ETHUSD",1743130453232,3.84453801,2012.1,2011.6,2.12927594]
["bitfinex","ETHUSD",1743130453436,0.84453801,2012.1,2011.7,2.12927594]
["bitfinex","ETHUSD",1743130453766,0.84453801,2012.1,2011.7,2.17897918]
["bitfinex","ETHUSD",1743130453767,0.7949,2012.1,2011.7,2.17897918]
["bitfinex","ETHUSD",1743130453935,0.7949,2012.1,2011.6,2.12927594]
["bitfinex","ETHUSD",1743130454134,0.7949,2012.1,2011.6,2.88670353]
["bitfinex","ETHUSD",1743130455370,0.7651,2012.0,2011.6,0.75742759]
["bitfinex","ETHUSD",1743130456667,0.7651,2012.0,2011.7,0.04970328]
["bitfinex","ETHUSD",1743130458571,0.7651,2012.0,2011.7,2.17897922]
["bitfinex","ETHUSD",1743130458967,0.7651,2012.0,2011.7,0.04970328]
["bitfinex","ETHUSD",1743130459173,0.7651,2012.0,2011.7,0.55316648]
["bitfinex","ETHUSD",1743130460267,0.7651,2012.0,2011.7,0.5034632]
["bitfinex","ETHUSD",1743130460461,0.7651,2012.0,2011.6,4.17802873]
["bitfinex","ETHUSD",1743130460974,0.7651,2012.0,2011.7,0.04970283]
["bitfinex","ETHUSD",1743130464678,0.7651,2012.0,2011.7,14.54970283]
["bitfinex","ETHUSD",1743130464881,0.7651,2012.0,2011.7,14.5]
["bitfinex","ETHUSD",1743130467182,0.7651,2012.0,2011.8,0.04970207]
["bitfinex","ETHUSD",1743130467355,0.7986,2012.2,2011.8,1.92247515]
["bitfinex","ETHUSD",1743130467555,0.7986,2012.2,2011.6,4.17802873]
["bitfinex","ETHUSD",1743130467887,0.7986,2012.2,2011.7,14.54969934]
["bitfinex","ETHUSD",1743130468182,0.7986,2012.2,2011.7,14.5]
["bitfinex","ETHUSD",1743130470271,0.8161,2012.0,2011.4,4.662]
["bitfinex","ETHUSD",1743130470469,0.8161,2011.8,2011.1,0.7793]
["bitfinex","ETHUSD",1743130470676,0.7737,2011.6,2011.1,0.7793]
["bitfinex","ETHUSD",1743130470864,0.7737,2011.6,2011.2,15.04393]
["bitfinex","ETHUSD",1743130471784,0.7737,2011.6,2011.2,14.5]
["bitfinex","ETHUSD",1743130472093,3.42060114,2011.7,2010.8,8.08060114]
["bitfinex","ETHUSD",1743130472094,0.7737,2011.4,2010.8,8.08060114]
["bitfinex","ETHUSD",1743130472471,0.7737,2011.4,2010.8,3.42060114]
["bitfinex","ETHUSD",1743130472669,0.7737,2011.4,2010.9,14.5]
["bitfinex","ETHUSD",1743130475986,0.86073801,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743130478196,1.06827266,2011.3,2010.9,14.5]
["bitfinex","ETHUSD",1743130478359,0.7992,2011.2,2010.9,14.5]
["bitfinex","ETHUSD",1743130478987,0.04963801,2011.1,2010.9,14.5]
["bitfinex","ETHUSD",1743130479197,0.7992,2011.0,2010.5,4.22680114]
["bitfinex","ETHUSD",1743130479399,0.7992,2011.0,2010.6,1.18868011]
["bitfinex","ETHUSD",1743130479581,0.7992,2011.0,2010.7,14.5]
["bitfinex","ETHUSD",1743130491803,0.7992,2011.0,2010.5,3.42060114]
["bitfinex","ETHUSD",1743130491978,0.7992,2011.0,2010.5,3.47033315]
["bitfinex","ETHUSD",1743130492383,0.7992,2011.0,2010.6,14.5]
["bitfinex","ETHUSD",1743130497413,0.7992,2011.0,2010.4,8.08160114]
["bitfinex","ETHUSD",1743130497713,0.7992,2011.0,2010.5,1.07572894]
["bitfinex","ETHUSD",1743130497913,0.7992,2011.0,2010.6,14.5]
["bitfinex","ETHUSD",1743130500414,0.7992,2011.0,2010.1,0.05]
["bitfinex","ETHUSD",1743130500599,3.42060114,2010.7,2010.1,0.05]
["bitfinex","ETHUSD",1743130500807,0.85283801,2010.6,2010.1,0.05]
["bitfinex","ETHUSD",1743130501005,0.85283801,2010.6,2010.1,14.55]
["bitfinex","ETHUSD",1743130501608,0.85283801,2010.6,2010.2,3.47034095]
["bitfinex","ETHUSD",1743130501811,0.8032,2010.6,2010.2,3.47034095]
["bitfinex","ETHUSD",1743130502212,0.8032,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743130502418,0.8032,2010.6,2010.3,16.29706011]
["bitfinex","ETHUSD",1743130505321,0.8032,2010.6,2010.4,0.04973539]
["bitfinex","ETHUSD",1743130506016,0.8032,2010.6,2010.5,14.5]
["bitfinex","ETHUSD",1743130508394,0.8032,2010.6,2010.1,2.18136254]
["bitfinex","ETHUSD",1743130508796,0.8032,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743130509018,0.8032,2010.6,2010.3,1.66813625]
["bitfinex","ETHUSD",1743130509424,0.8032,2010.6,2010.2,2.13136254]
["bitfinex","ETHUSD",1743130509931,0.8032,2010.6,2010.3,14.5]
["bitfinex","ETHUSD",1743130511221,0.8322,2010.4,2010.3,14.5]
["bitfinex","ETHUSD",1743130514927,0.8331,2010.6,2010.3,16.63136254]
["bitfinex","ETHUSD",1743130515133,3.88273801,2010.8,2010.4,0.04973581]
["bitfinex","ETHUSD",1743130515298,3.88273801,2010.8,2010.3,16.63136254]
["bitfinex","ETHUSD",1743130515299,0.88273801,2010.8,2010.3,16.63136254]
["bitfinex","ETHUSD",1743130515508,0.88273801,2010.8,2010.3,18.37857879]
["bitfinex","ETHUSD",1743130519138,0.88273801,2010.8,2010.3,16.24721625]
["bitfinex","ETHUSD",1743130521129,3.01410055,2010.8,2010.3,1.74721625]
["bitfinex","ETHUSD",1743130521329,3.01410055,2010.8,2010.2,0.7908]
["bitfinex","ETHUSD",1743130521330,2.95636254,2010.7,2010.2,0.7908]
["bitfinex","ETHUSD",1743130521630,2.95636254,2010.7,2010.2,14.5]
["bitfinex","ETHUSD",1743130522708,0.825,2010.7,2010.2,16.63136254]
["bitfinex","ETHUSD",1743130524842,0.825,2010.7,2010.2,14.5]
["bitfinex","ETHUSD",1743130529362,0.825,2010.7,2010.3,0.8325]
["bitfinex","ETHUSD",1743130529947,0.825,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743130530950,0.04963801,2010.8,2010.4,15.2672525]
["bitfinex","ETHUSD",1743130531115,0.83,2010.9,2010.4,17.39861504]
["bitfinex","ETHUSD",1743130531319,3.87963801,2010.9,2010.4,17.39861504]
["bitfinex","ETHUSD",1743130531647,3.87963801,2010.9,2010.4,15.2672525]
["bitfinex","ETHUSD",1743130532331,6.01100055,2010.9,2010.4,15.2672525]
["bitfinex","ETHUSD",1743130532535,6.01100055,2010.9,2010.4,14.5]
["bitfinex","ETHUSD",1743130533761,2.13136254,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743130533965,3.01100055,2010.7,2010.1,2.97316254]
["bitfinex","ETHUSD",1743130534947,0.87963801,2010.7,2010.1,2.97316254]
["bitfinex","ETHUSD",1743130536142,0.83,2010.7,2010.2,2.13136254]
["bitfinex","ETHUSD",1743130536551,0.83,2010.7,2010.2,16.63136254]
["bitfinex","ETHUSD",1743130538372,0.83,2010.7,2010.2,14.5]
["bitfinex","ETHUSD",1743130538581,0.87963801,2010.7,2010.2,14.5]
["bitfinex","ETHUSD",1743130539449,0.7652,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743130539655,0.7652,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743130540158,0.81483801,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743130543358,3.7579,2010.8,2010.3,3.84923952]
["bitfinex","ETHUSD",1743130543557,0.04963801,2010.7,2010.3,3.84923952]
["bitfinex","ETHUSD",1743130543870,0.80753801,2010.8,2010.4,2.13136254]
["bitfinex","ETHUSD",1743130544045,0.80753801,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743130544761,2.93890055,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743130545360,0.80753801,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743130545583,2.13136254,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743130545855,2.93890055,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743130546063,0.80753801,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743130546262,2.93890055,2010.8,2010.4,16.24292625]
["bitfinex","ETHUSD",1743130547233,2.93890055,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743130549166,2.88206254,2010.6,2010.1,0.05]
["bitfinex","ETHUSD",1743130549638,0.7507,2010.6,2010.1,16.68136254]
["bitfinex","ETHUSD",1743130549844,0.80033801,2010.6,2010.1,16.68136254]
["bitfinex","ETHUSD",1743130550061,0.80033801,2010.6,2010.2,3.01130334]
["bitfinex","ETHUSD",1743130550254,0.04963801,2010.6,2010.3,1.75613033]
["bitfinex","ETHUSD",1743130550456,2.18100055,2010.7,2010.2,0.8799408]
["bitfinex","ETHUSD",1743130550656,2.18100055,2010.7,2010.2,0.8302]
["bitfinex","ETHUSD",1743130552944,0.04963801,2010.7,2010.2,2.96156254]
["bitfinex","ETHUSD",1743130553149,0.04963801,2010.7,2010.3,14.5]
["bitfinex","ETHUSD",1743130553760,2.18100055,2010.7,2010.3,14.5]
["bitfinex","ETHUSD",1743130554266,0.04963801,2010.7,2010.3,14.5]
["bitfinex","ETHUSD",1743130556969,2.18100055,2010.7,2010.3,14.5]
["bitfinex","ETHUSD",1743130557168,2.18100055,2010.7,2010.2,0.8302]
["bitfinex","ETHUSD",1743130557473,0.7794,2010.6,2010.2,0.8302]
["bitfinex","ETHUSD",1743130557641,0.7794,2010.6,2010.2,0.30115625]
["bitfinex","ETHUSD",1743130557841,2.91076254,2010.6,2010.2,0.30115625]
["bitfinex","ETHUSD",1743130558041,0.04963801,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743130558493,0.7794,2010.6,2010.1,0.05]
["bitfinex","ETHUSD",1743130559983,0.7794,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743130560645,0.04963801,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743130560845,0.04963801,2010.5,2010.1,0.05]
["bitfinex","ETHUSD",1743130561051,0.04963801,2010.5,2010.1,0.43357]
["bitfinex","ETHUSD",1743130564450,0.7936,2010.4,2010.1,0.43357]
["bitfinex","ETHUSD",1743130567081,0.7936,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743130575956,3.89442107,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743130576156,1.76305853,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743130576365,1.81269654,2010.6,2010.2,14.5]
["bitfinex","ETHUSD",1743130577464,1.76305853,2010.6,2010.2,16.28722325]
["bitfinex","ETHUSD",1743130577686,1.00675853,2010.6,2010.3,2.18110333]
["bitfinex","ETHUSD",1743130577879,0.84833801,2010.8,2010.3,2.18110333]
["bitfinex","ETHUSD",1743130578170,0.84833801,2010.8,2010.3,2.13136254]
["bitfinex","ETHUSD",1743130578371,0.84833801,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743130579894,0.9910547,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743130580493,0.9910547,2010.7,2010.2,2.88166254]
["bitfinex","ETHUSD",1743130580695,2.98780055,2010.6,2010.2,0.33152325]
["bitfinex","ETHUSD",1743130580868,2.98780055,2010.6,2010.1,0.05]
["bitfinex","ETHUSD",1743130581063,2.98780055,2010.6,2010.1,14.55]
["bitfinex","ETHUSD",1743130581568,2.13136254,2010.5,2010.1,14.55]
["bitfinex","ETHUSD",1743130581793,2.98780055,2010.6,2010.1,14.55]
["bitfinex","ETHUSD",1743130584466,3.96490936,2010.6,2010.1,14.55]
["bitfinex","ETHUSD",1743130585567,2.13136254,2010.5,2010.1,14.55]
["bitfinex","ETHUSD",1743130585773,2.13136254,2010.5,2010.1,16.29668625]
["bitfinex","ETHUSD",1743130586277,2.13136254,2010.5,2010.1,14.55]
["bitfinex","ETHUSD",1743130586680,0.04963801,2010.4,2010.1,14.55]
["bitfinex","ETHUSD",1743130587402,2.13136254,2010.3,2010.1,0.05]
["bitfinex","ETHUSD",1743130589797,2.97150055,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743130592571,0.04963801,2010.4,2010.1,0.8462]
["bitfinex","ETHUSD",1743130594212,2.18100055,2010.4,2010.1,0.8462]
["bitfinex","ETHUSD",1743130595275,2.18100055,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743130597394,2.13136254,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130597599,2.91756254,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130597781,5.91756254,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130598177,10.57756254,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130598608,11.12756254,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130599305,20.88883154,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130599505,16.62224954,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130599805,15.48114031,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130600005,15.15810331,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130600382,12.13698131,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130601809,11.58698131,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130603182,6.79236254,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130603525,9.79236254,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130603809,6.79236254,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130604694,4.661,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130608017,8.08848445,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130608310,8.86238445,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130608479,8.91202246,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130609912,8.13812246,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130613695,4.71063801,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130626439,0.04963801,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130626639,3.0,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743130626939,3.04963801,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743130627504,5.18179668,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743130628611,3.04963801,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743130629735,5.18179668,2010.4,2010.1,0.05]
["bitfinex","ETHUSD",1743130629947,2.13215867,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130630237,2.18179668,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130632368,0.04963801,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130632722,2.18179668,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130632924,0.04963801,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130634947,1.04399807,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130635551,8.27185915,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130635936,24.51716015,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130636133,22.32598514,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130636328,19.15235314,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130636757,16.88180214,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130636935,14.49537214,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130637954,13.77154814,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130638525,13.82349552,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130639452,14.07732522,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130640557,13.82349552,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130640754,9.15216852,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130640961,9.20180653,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130643561,13.86180653,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130643741,13.81216852,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130648596,18.78678852,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130652874,17.49232957,2010.2,2010.1,0.05]
["bitfinex","ETHUSD",1743130668105,34.26418849,2010.2,2010.1,0.00637151]
["bitfinex","ETHUSD",1743130670018,7.97636,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130670224,14.81840014,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130670527,14.76876213,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130673294,15.31876213,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130674216,16.13876213,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130676430,17.13220924,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130676729,15.76320924,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130678396,11.10320924,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130678616,13.62980711,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130679290,15.76320924,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130680230,13.62980711,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130680430,15.76320924,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130681631,13.62980711,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130681829,15.76320924,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130682805,16.55760924,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130683005,17.85524864,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130683204,18.40524864,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130688812,24.41524864,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130689024,53.68697264,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130689203,53.30238964,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130689401,50.42332764,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130689606,49.92867064,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130689806,48.27220364,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130690251,36.67522664,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130691153,34.58722364,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130693622,24.41524864,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130694332,23.07084864,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130694960,18.41084864,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130695156,23.07084864,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130696259,19.63980711,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130696458,23.07084864,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130704861,21.77474042,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130711763,17.11474042,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130711971,13.62980711,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130712174,12.63636,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130712345,14.77129331,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130718573,12.63636,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130718955,7.97636,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130719274,8.02599801,2009.5,2009.4,0.8373236]
["bitfinex","ETHUSD",1743130723349,10.16093132,2009.5,2009.4,0.8373236]
["bitfinex","ETHUSD",1743130723550,10.11129331,2009.5,2009.4,0.8373236]
["bitfinex","ETHUSD",1743130723767,10.11129331,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130723979,7.97636,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130724180,8.02599801,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130730561,10.16093132,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130730750,7.97636,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130730952,8.02599801,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130731681,10.16093132,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130731990,10.11129331,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130738973,7.97636,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130739162,8.02599801,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130739466,10.16093132,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130739676,7.97636,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130739862,10.16093132,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130740071,10.11129331,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130740501,7.97636,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130740686,8.02599801,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130741270,10.16093132,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130741475,10.11129331,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130754708,7.97636,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130754892,8.02599801,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130755092,12.68399801,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130755288,12.63436,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130756320,14.76929331,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130756906,12.63436,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130757202,3.0,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130757511,3.04963801,2009.5,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130761679,3.04963801,2009.5,2009.4,0.8265236]
["bitfinex","ETHUSD",1743130761885,0.04963801,2009.6,2009.4,2.96145691]
["bitfinex","ETHUSD",1743130762187,0.04963801,2009.7,2009.5,0.753]
["bitfinex","ETHUSD",1743130763023,2.13493331,2009.6,2009.5,0.753]
["bitfinex","ETHUSD",1743130763319,5.02562801,2009.7,2009.5,0.753]
["bitfinex","ETHUSD",1743130763615,5.02559801,2009.7,2009.5,0.753]
["bitfinex","ETHUSD",1743130764204,0.04963801,2009.7,2009.5,0.753]
["bitfinex","ETHUSD",1743130764510,0.04963801,2009.7,2009.5,1.04252569]
["bitfinex","ETHUSD",1743130765393,0.04963801,2009.7,2009.5,1.05271438]
["bitfinex","ETHUSD",1743130766233,0.04963801,2009.7,2009.5,0.76318869]
["bitfinex","ETHUSD",1743130782057,0.04963801,2009.7,2009.5,2.898122]
["bitfinex","ETHUSD",1743130782219,4.02173216,2009.8,2009.5,2.898122]
["bitfinex","ETHUSD",1743130782555,4.02173216,2009.8,2009.5,0.76318869]
["bitfinex","ETHUSD",1743130785112,4.02173216,2009.8,2009.5,2.898122]
["bitfinex","ETHUSD",1743130785302,4.02173216,2009.8,2009.5,4.63866656]
["bitfinex","ETHUSD",1743130785511,0.97209415,2009.8,2009.5,4.63866656]
["bitfinex","ETHUSD",1743130785911,0.97209415,2009.8,2009.5,2.898122]
["bitfinex","ETHUSD",1743130786625,0.97209415,2009.8,2009.7,2.13493331]
["bitfinex","ETHUSD",1743130786958,0.97209415,2009.8,2009.7,2.94803331]
["bitfinex","ETHUSD",1743130787637,0.04963801,2010.2,2009.8,0.7638]
["bitfinex","ETHUSD",1743130787922,5.02378801,2010.4,2010.0,2.89873331]
["bitfinex","ETHUSD",1743130788130,3.0,2010.3,2010.0,2.89873331]
["bitfinex","ETHUSD",1743130788711,5.02378801,2010.4,2010.0,2.89873331]
["bitfinex","ETHUSD",1743130788712,1.00598467,2010.1,2010.0,2.89873331]
["bitfinex","ETHUSD",1743130788920,5.02378801,2010.4,2010.0,2.89873331]
["bitfinex","ETHUSD",1743130789145,3.04963801,2010.4,2010.0,2.89873331]
["bitfinex","ETHUSD",1743130789558,3.04963801,2010.4,2010.1,2.13493331]
["bitfinex","ETHUSD",1743130789718,3.04963801,2010.4,2010.2,0.7717]
["bitfinex","ETHUSD",1743130790747,0.04963801,2010.5,2010.3,2.13493331]
["bitfinex","ETHUSD",1743130793947,0.04963801,2010.5,2010.2,2.90663331]
["bitfinex","ETHUSD",1743130794949,3.04963801,2010.5,2010.2,2.90663331]
["bitfinex","ETHUSD",1743130795321,3.04963801,2010.5,2010.2,3.19729664]
["bitfinex","ETHUSD",1743130797364,3.04963801,2010.5,2010.3,2.13493331]
["bitfinex","ETHUSD",1743130797531,3.04963801,2010.5,2010.2,3.19729664]
["bitfinex","ETHUSD",1743130798535,3.04963801,2010.5,2010.2,1.06236333]
["bitfinex","ETHUSD",1743130799760,3.04963801,2010.5,2010.2,0.7717]
["bitfinex","ETHUSD",1743130800242,8.02354801,2010.5,2010.2,0.7717]
["bitfinex","ETHUSD",1743130800443,10.91998132,2010.5,2010.0,0.8035]
["bitfinex","ETHUSD",1743130800648,15.84433331,2010.5,2010.0,0.8035]
["bitfinex","ETHUSD",1743130800963,13.70943,2010.5,2010.0,2.93843331]
["bitfinex","ETHUSD",1743130801138,13.70943,2010.5,2010.0,4.73261331]
["bitfinex","ETHUSD",1743130801325,3.7615,2010.5,2010.1,2.13493331]
["bitfinex","ETHUSD",1743130801527,3.81113801,2010.5,2010.1,2.13493331]
["bitfinex","ETHUSD",1743130801757,8.78514801,2010.5,2010.1,2.13493331]
["bitfinex","ETHUSD",1743130802079,3.0,2010.5,2010.2,2.93863331]
["bitfinex","ETHUSD",1743130803583,3.0,2010.5,2010.2,0.8037]
["bitfinex","ETHUSD",1743130804176,7.9739,2010.5,2010.2,0.8037]
["bitfinex","ETHUSD",1743130804672,8.02353801,2010.5,2010.2,0.8037]
["bitfinex","ETHUSD",1743130805778,2.13493331,2010.3,2010.0,0.7922]
["bitfinex","ETHUSD",1743130806078,4.97505,2010.1,2009.8,0.7922]
["bitfinex","ETHUSD",1743130806245,4.97476,2010.2,2009.8,0.7922]
["bitfinex","ETHUSD",1743130806449,0.04963801,2010.1,2009.8,0.7922]
["bitfinex","ETHUSD",1743130806777,5.02464801,2010.1,2009.8,0.7922]
["bitfinex","ETHUSD",1743130806946,5.02464801,2010.1,2009.7,14.5]
["bitfinex","ETHUSD",1743130807147,5.02464801,2010.1,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130807148,4.97573,2009.8,2009.4,0.7889236]
["bitfinex","ETHUSD",1743130807350,0.04963801,2009.8,2009.4,2.92385691]
["bitfinex","ETHUSD",1743130807552,5.02535801,2009.8,2009.4,15.2889236]
["bitfinex","ETHUSD",1743130807771,4.97598,2009.7,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130807975,5.02561801,2009.7,2009.4,0.0073236]
["bitfinex","ETHUSD",1743130808848,1.01556623,2009.9,2009.5,0.76308869]
["bitfinex","ETHUSD",1743130809076,1.06520424,2009.9,2009.5,1.7203204]
["bitfinex","ETHUSD",1743130809645,6.04057424,2009.9,2009.5,1.7203204]
["bitfinex","ETHUSD",1743130809845,5.75752,2009.8,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130810075,5.02555801,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130811058,4.97611,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130811257,4.97592,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130811455,5.02555801,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130816481,0.04963801,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130819977,5.02550801,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130820500,0.04963801,2009.7,2009.6,0.8283]
["bitfinex","ETHUSD",1743130820985,0.04963801,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130820986,0.04963801,2009.7,2009.5,14.51018869]
["bitfinex","ETHUSD",1743130821376,0.04963801,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130823288,5.02550801,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130825280,4.97611,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130826785,5.02574801,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130829090,0.04963801,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130829602,4.97567,2009.8,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130829895,0.04963801,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130832798,1.77246623,2009.9,2009.5,0.83380625]
["bitfinex","ETHUSD",1743130832982,1.77246623,2009.9,2009.6,2.9150678]
["bitfinex","ETHUSD",1743130832983,0.04963801,2009.9,2009.6,2.9150678]
["bitfinex","ETHUSD",1743130833179,0.04963801,2010.0,2009.7,2.1338678]
["bitfinex","ETHUSD",1743130833374,4.97487,2010.2,2009.7,2.1338678]
["bitfinex","ETHUSD",1743130833576,0.04963801,2010.1,2009.8,2.9150678]
["bitfinex","ETHUSD",1743130833896,0.04963801,2010.1,2009.8,3.20657458]
["bitfinex","ETHUSD",1743130834102,0.04963801,2010.1,2009.8,1.07270678]
["bitfinex","ETHUSD",1743130834674,5.02451801,2010.1,2009.8,1.07270678]
["bitfinex","ETHUSD",1743130834886,5.99989924,2010.1,2009.8,1.07270678]
["bitfinex","ETHUSD",1743130838581,5.99989924,2010.1,2009.8,0.7812]
["bitfinex","ETHUSD",1743130839594,5.02451801,2010.1,2009.8,0.7812]
["bitfinex","ETHUSD",1743130840713,0.04963801,2010.1,2009.8,0.7812]
["bitfinex","ETHUSD",1743130841612,5.02455801,2010.1,2009.8,0.7812]
["bitfinex","ETHUSD",1743130845539,0.04963801,2010.1,2009.8,0.7812]
["bitfinex","ETHUSD",1743130848408,5.02455801,2010.1,2009.8,0.7812]
["bitfinex","ETHUSD",1743130848790,0.04963801,2010.1,2009.8,0.7812]
["bitfinex","ETHUSD",1743130849112,0.04963801,2010.1,2009.8,1.20210405]
["bitfinex","ETHUSD",1743130852619,0.99905833,2009.9,2009.8,1.20210405]
["bitfinex","ETHUSD",1743130853323,0.99905833,2009.9,2009.8,15.70210405]
["bitfinex","ETHUSD",1743130855520,0.99905833,2009.9,2009.8,1.20210405]
["bitfinex","ETHUSD",1743130858198,0.99905833,2009.9,2009.8,3.33491257]
["bitfinex","ETHUSD",1743130860329,0.99905833,2009.9,2009.8,1.20210405]
["bitfinex","ETHUSD",1743130861129,0.99905833,2009.9,2009.8,3.33491257]
["bitfinex","ETHUSD",1743130861334,0.99905833,2009.9,2009.8,1.20210405]
["bitfinex","ETHUSD",1743130862605,0.99905833,2009.9,2009.8,3.33491257]
["bitfinex","ETHUSD",1743130863140,0.99905833,2009.9,2009.8,0.42090405]
["bitfinex","ETHUSD",1743130867033,0.99905833,2009.9,2009.8,14.92090405]
["bitfinex","ETHUSD",1743130868539,0.99905833,2009.9,2009.8,17.05371257]
["bitfinex","ETHUSD",1743130868704,0.99905833,2009.9,2009.8,14.92090405]
["bitfinex","ETHUSD",1743130870334,0.99905833,2009.9,2009.8,14.5]
["bitfinex","ETHUSD",1743130874043,0.99905833,2009.9,2009.8,16.63280852]
["bitfinex","ETHUSD",1743130874248,0.99905833,2009.9,2009.8,14.5]
["bitfinex","ETHUSD",1743130874453,0.99905833,2009.9,2009.8,16.63280852]
["bitfinex","ETHUSD",1743130874653,0.99905833,2009.9,2009.8,20.41130852]
["bitfinex","ETHUSD",1743130874942,5.50253801,2010.5,2009.9,0.7785]
["bitfinex","ETHUSD",1743130875238,5.50253801,2010.5,2010.1,2.13280852]
["bitfinex","ETHUSD",1743130875814,0.04963801,2010.5,2010.2,2.89080852]
["bitfinex","ETHUSD",1743130876107,0.04963801,2010.6,2010.2,2.89080852]
["bitfinex","ETHUSD",1743130876312,5.02327801,2010.6,2010.2,2.89080852]
["bitfinex","ETHUSD",1743130876849,5.02327801,2010.6,2010.2,0.758]
["bitfinex","ETHUSD",1743130877847,5.02327801,2010.6,2010.2,2.89080852]
["bitfinex","ETHUSD",1743130879749,0.04963801,2010.6,2010.2,2.89080852]
["bitfinex","ETHUSD",1743130880943,5.02336801,2010.6,2010.2,2.89080852]
["bitfinex","ETHUSD",1743130881136,5.02336801,2010.6,2010.2,2.13280852]
["bitfinex","ETHUSD",1743130884054,0.04963801,2010.6,2010.2,2.13280852]
["bitfinex","ETHUSD",1743130884355,5.02339801,2010.6,2010.2,2.13280852]
["bitfinex","ETHUSD",1743130885323,0.04963801,2010.6,2010.3,0.7936]
["bitfinex","ETHUSD",1743130885550,0.85843801,2010.7,2010.3,17.42640852]
["bitfinex","ETHUSD",1743130885926,5.83186801,2010.7,2010.3,17.42640852]
["bitfinex","ETHUSD",1743130886322,0.85843801,2010.7,2010.3,17.42640852]
["bitfinex","ETHUSD",1743130886727,0.85843801,2010.7,2010.3,19.16904937]
["bitfinex","ETHUSD",1743130887461,5.83183801,2010.7,2010.3,19.16904937]
["bitfinex","ETHUSD",1743130888863,5.83183801,2010.7,2010.3,4.66904937]
["bitfinex","ETHUSD",1743130889059,5.83183801,2010.7,2010.3,2.92640852]
["bitfinex","ETHUSD",1743130889429,5.83183801,2010.7,2010.3,17.42640852]
["bitfinex","ETHUSD",1743130889628,7.96464653,2010.7,2010.3,14.5]
["bitfinex","ETHUSD",1743130889857,5.83183801,2010.7,2010.3,14.5]
["bitfinex","ETHUSD",1743130890158,5.83183801,2010.7,2010.2,2.13280852]
["bitfinex","ETHUSD",1743130890357,5.83183801,2010.7,2010.2,2.42408937]
["bitfinex","ETHUSD",1743130890546,5.83183801,2010.7,2010.2,16.92408937]
["bitfinex","ETHUSD",1743130890753,2.13280852,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743130890931,7.10718852,2010.3,2009.8,2.2544117]
["bitfinex","ETHUSD",1743130891249,0.04963801,2010.2,2009.8,2.2544117]
["bitfinex","ETHUSD",1743130891424,0.04963801,2010.2,2009.8,4.38722022]
["bitfinex","ETHUSD",1743130891626,0.04963801,2010.2,2009.9,2.26933202]
["bitfinex","ETHUSD",1743130896661,0.04963801,2010.2,2009.7,7.23354102]
["bitfinex","ETHUSD",1743130896841,0.04963801,2010.2,2009.8,14.5]
["bitfinex","ETHUSD",1743130897464,0.03471301,2010.2,2009.8,14.5]
["bitfinex","ETHUSD",1743130898248,0.03471301,2010.2,2009.7,0.8061]
["bitfinex","ETHUSD",1743130898249,4.97502,2010.1,2009.7,0.8061]
["bitfinex","ETHUSD",1743130898431,5.00997301,2010.0,2009.5,5.39881002]
["bitfinex","ETHUSD",1743130898627,0.03471301,2010.0,2009.6,0.54061336]
["bitfinex","ETHUSD",1743130898827,0.03471301,2010.1,2009.6,15.09036771]
["bitfinex","ETHUSD",1743130899131,0.03471301,2010.1,2009.6,15.04061336]
["bitfinex","ETHUSD",1743130899354,0.03471301,2010.1,2009.7,2.04394234]
["bitfinex","ETHUSD",1743130899759,0.782,2010.0,2009.7,2.04394234]
["bitfinex","ETHUSD",1743130899985,5.75811,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130900335,5.80142301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130900565,10.45242301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130900752,10.41771,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130901432,14.34933823,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130903461,8.76671,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130903660,0.82531301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130904670,4.652,2009.8,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130904871,0.03471301,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130908367,4.652,2009.8,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130908970,4.652,2009.8,2009.5,0.43664026]
["bitfinex","ETHUSD",1743130909557,4.68671301,2009.8,2009.5,0.43664026]
["bitfinex","ETHUSD",1743130909947,4.652,2009.8,2009.5,0.43664026]
["bitfinex","ETHUSD",1743130910275,4.68671301,2009.8,2009.5,0.43664026]
["bitfinex","ETHUSD",1743130911761,9.66234301,2009.8,2009.5,0.43664026]
["bitfinex","ETHUSD",1743130915763,9.66234301,2009.8,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130915764,4.68671301,2009.8,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130915947,9.66234301,2009.8,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130916879,4.97589,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130917179,0.03471301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130917365,5.84262301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130918648,9.27006403,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130925697,5.84262301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130927306,5.01082301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130929155,0.03471301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130930889,5.01082301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130932720,11.80291,2010.0,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130932857,4.652,2009.9,2009.6,0.7664]
["bitfinex","ETHUSD",1743130933062,4.68671301,2009.9,2009.6,0.7664]
["bitfinex","ETHUSD",1743130933366,9.66208301,2009.9,2009.6,0.7664]
["bitfinex","ETHUSD",1743130934459,4.68671301,2009.9,2009.6,0.7664]
["bitfinex","ETHUSD",1743130937080,0.03471301,2009.9,2009.6,0.7664]
["bitfinex","ETHUSD",1743130937283,0.03471301,2010.0,2009.6,0.7664]
["bitfinex","ETHUSD",1743130938372,0.03471301,2010.1,2009.6,0.7664]
["bitfinex","ETHUSD",1743130939775,5.00958301,2010.1,2009.6,0.7664]
["bitfinex","ETHUSD",1743130940560,4.97532,2010.0,2009.6,0.7664]
["bitfinex","ETHUSD",1743130940764,5.01029301,2009.9,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130941058,5.01029301,2009.9,2009.5,0.39499992]
["bitfinex","ETHUSD",1743130941482,0.03471301,2009.9,2009.5,0.39499992]
["bitfinex","ETHUSD",1743130944868,0.03471301,2010.1,2009.6,0.8298]
["bitfinex","ETHUSD",1743130945104,0.03471301,2010.1,2009.6,0.04975396]
["bitfinex","ETHUSD",1743130945279,0.03471301,2010.1,2009.7,0.8298]
["bitfinex","ETHUSD",1743130946070,4.68571301,2010.2,2009.7,0.8298]
["bitfinex","ETHUSD",1743130949503,4.68571301,2010.2,2009.7,0.87955362]
["bitfinex","ETHUSD",1743130950603,4.68571301,2010.2,2009.7,0.8298]
["bitfinex","ETHUSD",1743130951509,4.68571301,2010.2,2009.7,0.8795536]
["bitfinex","ETHUSD",1743130951685,4.68571301,2010.2,2009.8,1.57675055]
["bitfinex","ETHUSD",1743130955626,0.03471301,2010.2,2009.8,1.57675055]
["bitfinex","ETHUSD",1743130955829,5.47331301,2010.3,2009.8,1.57675055]
["bitfinex","ETHUSD",1743130955991,5.47331301,2010.3,2009.9,0.7739]
["bitfinex","ETHUSD",1743130955992,4.68471301,2010.3,2009.9,0.7739]
["bitfinex","ETHUSD",1743130958918,0.8141,2010.2,2009.7,0.8299]
["bitfinex","ETHUSD",1743130959207,0.03471301,2010.1,2009.7,0.8299]
["bitfinex","ETHUSD",1743130959409,0.03471301,2010.1,2009.7,4.25734102]
["bitfinex","ETHUSD",1743130959613,0.84881301,2010.2,2009.7,0.8299]
["bitfinex","ETHUSD",1743130959809,0.84881301,2010.2,2009.7,1.56162842]
["bitfinex","ETHUSD",1743130963512,5.82345301,2010.2,2009.7,1.56162842]
["bitfinex","ETHUSD",1743130963694,5.82345301,2010.2,2009.7,0.73172842]
["bitfinex","ETHUSD",1743130964107,0.84881301,2010.2,2009.7,0.73172842]
["bitfinex","ETHUSD",1743130966518,0.84881301,2010.2,2009.7,0.78148201]
["bitfinex","ETHUSD",1743130966719,0.84881301,2010.2,2009.8,2.3047482]
["bitfinex","ETHUSD",1743130969192,0.84881301,2010.2,2009.8,1.5281482]
["bitfinex","ETHUSD",1743130971219,0.03471301,2010.2,2009.9,0.7546]
["bitfinex","ETHUSD",1743130971407,4.68471301,2010.3,2009.9,0.7546]
["bitfinex","ETHUSD",1743130973032,0.03471301,2010.3,2009.9,4.18204102]
["bitfinex","ETHUSD",1743130973319,5.51421301,2010.4,2010.0,0.57599383]
["bitfinex","ETHUSD",1743130973504,0.86421301,2010.4,2010.0,0.57599383]
["bitfinex","ETHUSD",1743130974914,0.8295,2010.4,2010.0,0.57599383]
["bitfinex","ETHUSD",1743130980430,0.03471301,2010.3,2009.8,14.5]
["bitfinex","ETHUSD",1743130980744,0.7789,2009.9,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130980896,0.7789,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130984326,0.85331301,2009.9,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130988032,0.85331301,2009.9,2009.5,14.51018869]
["bitfinex","ETHUSD",1743130989525,0.85331301,2009.9,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130990249,4.97611,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130990551,5.78512301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130990839,0.80901301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130992439,5.45801301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130993763,10.43412301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130994061,5.4233,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130994350,5.45801301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130994572,10.43412301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130994864,13.82685102,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130997157,17.37685102,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130997458,44.51692002,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130997748,39.041106,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130997956,38.328025,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130998152,8.40343102,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130998153,0.38279341,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743130998357,3.46215403,2010.4,2009.6,3.42744102]
["bitfinex","ETHUSD",1743130998539,0.7999,2010.3,2009.7,0.72981877]
["bitfinex","ETHUSD",1743130998731,0.03471301,2010.2,2009.8,14.5]
["bitfinex","ETHUSD",1743130998959,0.03471301,2010.2,2009.9,0.7998]
["bitfinex","ETHUSD",1743131001552,0.03471301,2010.3,2009.9,0.7998]
["bitfinex","ETHUSD",1743131002855,0.03471301,2010.4,2009.9,0.7998]
["bitfinex","ETHUSD",1743131003041,0.03471301,2010.4,2010.0,0.4227241]
["bitfinex","ETHUSD",1743131005027,5.00885301,2010.4,2010.0,0.4227241]
["bitfinex","ETHUSD",1743131005335,4.97452,2010.3,2009.7,1.92496757]
["bitfinex","ETHUSD",1743131005533,0.03471301,2010.2,2009.7,1.55921877]
["bitfinex","ETHUSD",1743131005725,5.00916301,2010.3,2009.7,1.55921877]
["bitfinex","ETHUSD",1743131007157,0.03471301,2010.3,2009.7,1.55921877]
["bitfinex","ETHUSD",1743131008854,5.00886301,2010.4,2009.7,1.55921877]
["bitfinex","ETHUSD",1743131009060,5.00886301,2010.4,2009.8,0.83572668]
["bitfinex","ETHUSD",1743131010854,4.97448,2010.3,2009.8,0.83572668]
["bitfinex","ETHUSD",1743131011061,0.03471301,2010.2,2009.8,0.83572668]
["bitfinex","ETHUSD",1743131012766,0.03471301,2010.2,2009.8,15.33572668]
["bitfinex","ETHUSD",1743131013641,0.03471301,2010.3,2009.8,15.33572668]
["bitfinex","ETHUSD",1743131013841,0.03471301,2010.3,2009.9,1.68949455]
["bitfinex","ETHUSD",1743131021765,0.03471301,2010.3,2009.8,0.83572668]
["bitfinex","ETHUSD",1743131025057,4.97424,2010.4,2009.9,0.87135121]
["bitfinex","ETHUSD",1743131025058,0.03471301,2010.4,2009.9,0.87135121]
["bitfinex","ETHUSD",1743131025368,0.03471301,2010.4,2009.9,0.8216]
["bitfinex","ETHUSD",1743131034903,0.03471301,2010.4,2010.0,2.13224313]
["bitfinex","ETHUSD",1743131040772,0.03471301,2010.4,2009.7,1.52231877]
["bitfinex","ETHUSD",1743131040773,5.80692,2010.3,2009.7,1.52231877]
["bitfinex","ETHUSD",1743131040997,0.03471301,2010.2,2009.8,2.13224313]
["bitfinex","ETHUSD",1743131042078,0.86711301,2010.3,2009.8,2.13224313]
["bitfinex","ETHUSD",1743131042307,0.86711301,2010.3,2009.9,2.13224313]
["bitfinex","ETHUSD",1743131043010,0.86711301,2010.3,2010.0,2.13224313]
["bitfinex","ETHUSD",1743131043981,5.84153301,2010.3,2009.9,2.13224313]
["bitfinex","ETHUSD",1743131044209,5.84153301,2010.3,2009.8,2.76675328]
["bitfinex","ETHUSD",1743131044612,0.86711301,2010.3,2009.8,2.76675328]
["bitfinex","ETHUSD",1743131044809,0.86711301,2010.3,2009.9,2.13224313]
["bitfinex","ETHUSD",1743131045114,0.86711301,2010.3,2009.8,4.06149389]
["bitfinex","ETHUSD",1743131047318,9.622,2010.5,2010.0,0.7779]
["bitfinex","ETHUSD",1743131047319,0.03471301,2010.4,2010.0,0.7779]
["bitfinex","ETHUSD",1743131048217,0.7909,2010.5,2010.2,3.42698374]
["bitfinex","ETHUSD",1743131048385,4.68271301,2010.6,2010.2,3.42698374]
["bitfinex","ETHUSD",1743131049095,4.648,2010.6,2010.2,3.85244707]
["bitfinex","ETHUSD",1743131050117,5.79120301,2010.7,2010.3,0.8013]
["bitfinex","ETHUSD",1743131050282,0.81781301,2010.7,2010.3,0.8013]
["bitfinex","ETHUSD",1743131051115,0.81781301,2010.7,2010.4,3.42698374]
["bitfinex","ETHUSD",1743131051116,0.03471301,2010.7,2010.4,3.42698374]
["bitfinex","ETHUSD",1743131051317,4.648,2010.8,2010.4,3.42698374]
["bitfinex","ETHUSD",1743131051621,4.648,2010.8,2010.4,3.89235845]
["bitfinex","ETHUSD",1743131053320,0.84201301,2010.9,2010.4,4.31401148]
["bitfinex","ETHUSD",1743131053629,0.03471301,2011.0,2010.6,4.20208374]
["bitfinex","ETHUSD",1743131053791,0.03471301,2011.0,2010.6,4.2518141]
["bitfinex","ETHUSD",1743131054194,0.03471301,2011.0,2010.6,4.20208374]
["bitfinex","ETHUSD",1743131054393,0.03471301,2011.0,2010.7,0.42020837]
["bitfinex","ETHUSD",1743131055321,29.5047,2011.1,2010.7,0.42020837]
["bitfinex","ETHUSD",1743131055322,28.691,2011.1,2010.7,0.42020837]
["bitfinex","ETHUSD",1743131055638,0.8137,2011.3,2010.8,4.29591354]
["bitfinex","ETHUSD",1743131055917,0.03471301,2011.4,2011.0,3.42698374]
["bitfinex","ETHUSD",1743131056118,0.03471301,2011.4,2011.1,0.34269837]
["bitfinex","ETHUSD",1743131058921,5.00638301,2011.4,2011.1,0.34269837]
["bitfinex","ETHUSD",1743131061228,0.03471301,2011.4,2011.1,0.34269837]
["bitfinex","ETHUSD",1743131061542,0.03471301,2011.4,2011.1,1.13649837]
["bitfinex","ETHUSD",1743131065030,0.03471301,2011.5,2011.1,1.13649837]
["bitfinex","ETHUSD",1743131065207,0.03471301,2011.5,2011.2,0.49326345]
["bitfinex","ETHUSD",1743131066635,0.03471301,2011.5,2011.2,3.92024719]
["bitfinex","ETHUSD",1743131066927,0.03471301,2011.5,2011.2,0.49326345]
["bitfinex","ETHUSD",1743131072765,0.84211301,2011.7,2011.2,3.969965]
["bitfinex","ETHUSD",1743131072930,0.03471301,2011.7,2011.3,0.7934]
["bitfinex","ETHUSD",1743131073131,0.03471301,2011.7,2011.4,0.47136472]
["bitfinex","ETHUSD",1743131073749,5.00565301,2011.7,2011.4,0.47136472]
["bitfinex","ETHUSD",1743131075736,0.03471301,2011.7,2011.4,0.47136472]
["bitfinex","ETHUSD",1743131077930,9.97630301,2011.8,2011.4,0.47136472]
["bitfinex","ETHUSD",1743131078130,5.00566301,2011.7,2011.4,0.47136472]
["bitfinex","ETHUSD",1743131079940,4.97131,2011.6,2011.4,0.47136472]
["bitfinex","ETHUSD",1743131080130,5.79551,2011.6,2011.4,0.47136472]
["bitfinex","ETHUSD",1743131080332,5.83022301,2011.6,2011.4,0.47136472]
["bitfinex","ETHUSD",1743131081273,4.97289,2010.9,2010.7,0.42020837]
["bitfinex","ETHUSD",1743131081457,0.03471301,2010.8,2010.4,0.8187]
["bitfinex","ETHUSD",1743131081775,0.03471301,2010.8,2010.1,0.8267]
["bitfinex","ETHUSD",1743131081776,4.97359,2010.7,2010.1,0.8267]
["bitfinex","ETHUSD",1743131081939,4.97359,2010.7,2010.2,14.92536837]
["bitfinex","ETHUSD",1743131082270,5.00830301,2010.7,2010.2,14.92536837]
["bitfinex","ETHUSD",1743131082465,5.00820301,2010.7,2010.2,14.92536837]
["bitfinex","ETHUSD",1743131082648,5.00820301,2010.7,2010.2,15.30391336]
["bitfinex","ETHUSD",1743131082970,0.03471301,2010.7,2010.2,15.30391336]
["bitfinex","ETHUSD",1743131083267,0.03471301,2010.7,2010.3,1.61306134]
["bitfinex","ETHUSD",1743131083667,9.98173301,2010.7,2010.3,1.61306134]
["bitfinex","ETHUSD",1743131083874,9.94702,2010.7,2010.2,0.47510945]
["bitfinex","ETHUSD",1743131084176,4.9734,2010.7,2010.2,0.47510945]
["bitfinex","ETHUSD",1743131085484,5.00786301,2010.8,2010.2,0.47510945]
["bitfinex","ETHUSD",1743131085766,5.00786301,2010.8,2010.2,3.90209319]
["bitfinex","ETHUSD",1743131085975,5.00786301,2010.8,2010.3,14.5]
["bitfinex","ETHUSD",1743131086173,5.00786301,2010.8,2010.3,16.72287932]
["bitfinex","ETHUSD",1743131086608,4.97339,2010.7,2010.3,16.72287932]
["bitfinex","ETHUSD",1743131086764,4.97315,2010.8,2010.3,16.72287932]
["bitfinex","ETHUSD",1743131086965,0.03471301,2010.7,2010.3,16.72287932]
["bitfinex","ETHUSD",1743131089177,5.00810301,2010.7,2010.3,16.72287932]
["bitfinex","ETHUSD",1743131089377,5.00810301,2010.7,2010.3,14.5]
["bitfinex","ETHUSD",1743131090058,0.03471301,2010.7,2010.3,14.5]
["bitfinex","ETHUSD",1743131090564,0.03471301,2010.7,2010.2,3.85235211]
["bitfinex","ETHUSD",1743131090770,0.03471301,2010.7,2010.3,0.7776]
["bitfinex","ETHUSD",1743131092282,5.46081301,2010.9,2010.4,0.04974067]
["bitfinex","ETHUSD",1743131092582,10.43373301,2010.9,2010.3,0.7776]
["bitfinex","ETHUSD",1743131092763,10.39902,2010.9,2010.4,0.46299521]
["bitfinex","ETHUSD",1743131092965,5.00786301,2010.8,2010.4,0.46299521]
["bitfinex","ETHUSD",1743131093365,0.03471301,2010.8,2010.4,0.46299521]
["bitfinex","ETHUSD",1743131097098,5.00785301,2010.8,2010.4,0.46299521]
["bitfinex","ETHUSD",1743131098664,0.03471301,2010.8,2010.4,0.46299521]
["bitfinex","ETHUSD",1743131100299,5.00790301,2010.8,2010.4,0.46299521]
["bitfinex","ETHUSD",1743131100666,4.9734,2010.7,2010.3,0.7776]
["bitfinex","ETHUSD",1743131100866,0.80171301,2010.6,2010.2,0.42536837]
["bitfinex","ETHUSD",1743131101796,3.42698374,2010.5,2009.9,6.7899]
["bitfinex","ETHUSD",1743131102018,0.03471301,2010.4,2010.0,0.04974501]
["bitfinex","ETHUSD",1743131102770,0.03471301,2010.4,2010.1,4.19918374]
["bitfinex","ETHUSD",1743131102972,9.61902,2010.9,2010.3,0.7722]
["bitfinex","ETHUSD",1743131102973,5.79619301,2010.8,2010.3,0.7722]
["bitfinex","ETHUSD",1743131103466,5.79619301,2010.8,2010.4,14.5]
["bitfinex","ETHUSD",1743131103869,4.9735,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743131104069,4.9735,2010.7,2010.3,0.7722]
["bitfinex","ETHUSD",1743131104282,5.00821301,2010.7,2010.3,0.7722]
["bitfinex","ETHUSD",1743131104500,5.00821301,2010.7,2010.3,15.2722]
["bitfinex","ETHUSD",1743131105069,5.00821301,2010.7,2010.3,0.7722]
["bitfinex","ETHUSD",1743131107102,0.03471301,2010.7,2010.3,0.7722]
["bitfinex","ETHUSD",1743131107603,5.00812301,2010.7,2010.3,0.7722]
["bitfinex","ETHUSD",1743131111213,0.03471301,2010.7,2010.3,0.7722]
["bitfinex","ETHUSD",1743131113189,5.00812301,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743131114390,9.98170301,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743131114596,4.97341,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743131114778,5.00812301,2010.7,2010.4,14.5]
["bitfinex","ETHUSD",1743131116223,5.00812301,2010.7,2010.1,1.17533933]
["bitfinex","ETHUSD",1743131116383,5.00812301,2010.7,2010.1,4.60232307]
["bitfinex","ETHUSD",1743131116580,5.00812301,2010.7,2010.2,14.96520646]
["bitfinex","ETHUSD",1743131117024,4.97377,2010.6,2010.2,17.09677011]
["bitfinex","ETHUSD",1743131117210,0.81651301,2010.5,2010.2,14.96520646]
["bitfinex","ETHUSD",1743131117723,0.7818,2010.5,2010.2,17.09677011]
["bitfinex","ETHUSD",1743131121621,5.7557,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743131121823,0.03471301,2010.4,2010.0,5.13156365]
["bitfinex","ETHUSD",1743131122328,5.00884301,2010.4,2010.0,16.63156365]
["bitfinex","ETHUSD",1743131123852,0.03471301,2010.4,2010.0,16.63156365]
["bitfinex","ETHUSD",1743131124141,0.03471301,2010.4,2010.1,2.13156365]
["bitfinex","ETHUSD",1743131124343,5.79041301,2010.5,2010.1,2.13156365]
["bitfinex","ETHUSD",1743131124848,5.79041301,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743131125410,5.7557,2010.5,2010.2,14.5]
["bitfinex","ETHUSD",1743131130608,0.03471301,2010.4,2010.2,14.5]
["bitfinex","ETHUSD",1743131132238,0.8011,2010.2,2009.9,3.0]
["bitfinex","ETHUSD",1743131132425,4.975,2010.1,2009.8,4.91919744]
["bitfinex","ETHUSD",1743131132630,10.75068,2010.2,2009.8,4.91919744]
["bitfinex","ETHUSD",1743131132971,7.90738365,2010.2,2009.8,19.41919744]
["bitfinex","ETHUSD",1743131133311,7.90738365,2010.2,2009.8,21.34176283]
["bitfinex","ETHUSD",1743131133512,0.03471301,2010.1,2009.8,21.34176283]
["bitfinex","ETHUSD",1743131134146,7.94209666,2010.2,2009.8,21.34176283]
["bitfinex","ETHUSD",1743131134379,7.94209666,2010.2,2009.8,19.41919744]
["bitfinex","ETHUSD",1743131134380,12.91687666,2010.2,2009.8,19.41919744]
["bitfinex","ETHUSD",1743131134606,2.13156365,2010.1,2009.8,4.91919744]
["bitfinex","ETHUSD",1743131134751,4.97537,2009.9,2009.8,4.91919744]
["bitfinex","ETHUSD",1743131134954,5.73047,2009.9,2009.8,4.91919744]
["bitfinex","ETHUSD",1743131135151,5.76518301,2009.9,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131135493,4.97564,2009.8,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131135691,0.03471301,2009.7,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131136346,0.7551,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131137046,5.73121,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131137564,5.76592301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131140175,5.83042301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131141630,9.38042301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131145176,15.39042301,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131145415,15.35571,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131147286,20.00371,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131162271,49.423741,2009.6,2009.5,0.01018869]
["bitfinex","ETHUSD",1743131162642,9.30896,2009.5,2009.4,2.29e-06]
["bitfinex","ETHUSD",1743131162941,9.30896,2009.5,2008.6,0.801]
["bitfinex","ETHUSD",1743131162942,4.97834,2008.7,2008.6,0.801]
["bitfinex","ETHUSD",1743131163166,5.01305301,2008.7,2008.6,0.801]
["bitfinex","ETHUSD",1743131163365,4.97864,2008.6,2008.4,0.801]
["bitfinex","ETHUSD",1743131163663,5.01335301,2008.6,2008.4,0.801]
["bitfinex","ETHUSD",1743131164223,8.07666257,2008.9,2008.4,0.801]
["bitfinex","ETHUSD",1743131164541,5.01291301,2008.8,2008.4,0.801]
["bitfinex","ETHUSD",1743131165364,4.97834,2008.7,2008.4,0.801]
["bitfinex","ETHUSD",1743131165869,5.01305301,2008.7,2008.4,0.801]
["bitfinex","ETHUSD",1743131166024,4.97876,2008.6,2008.4,0.801]
["bitfinex","ETHUSD",1743131166225,5.01354301,2008.5,2008.4,0.801]
["bitfinex","ETHUSD",1743131169230,0.03471301,2008.5,2008.2,0.8033]
["bitfinex","ETHUSD",1743131170160,5.01366301,2008.5,2008.2,0.8033]
["bitfinex","ETHUSD",1743131170363,4.97919,2008.4,2008.2,0.8033]
["bitfinex","ETHUSD",1743131170861,5.01390301,2008.4,2008.2,0.8033]
["bitfinex","ETHUSD",1743131171169,4.97958,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131171366,5.01429301,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131175442,0.03471301,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131177064,5.01429301,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131177867,0.03471301,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131178189,5.01429301,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131178350,0.03471301,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131179182,5.01397301,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743131179759,9.99327301,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743131180057,9.95856,2008.4,2008.1,0.05]
["bitfinex","ETHUSD",1743131180256,0.03471301,2008.3,2008.2,0.7898]
["bitfinex","ETHUSD",1743131180445,4.97877,2008.6,2008.2,0.7898]
["bitfinex","ETHUSD",1743131180645,4.97769,2009.0,2008.5,3.42866257]
["bitfinex","ETHUSD",1743131180857,0.03471301,2008.9,2008.6,0.7898]
["bitfinex","ETHUSD",1743131182582,5.01258301,2008.9,2008.6,0.7898]
["bitfinex","ETHUSD",1743131183471,4.28437558,2008.9,2008.2,0.805]
["bitfinex","ETHUSD",1743131183689,4.97897,2008.5,2008.2,0.805]
["bitfinex","ETHUSD",1743131183986,0.03471301,2008.4,2008.2,0.805]
["bitfinex","ETHUSD",1743131184182,5.01380301,2008.4,2008.2,0.805]
["bitfinex","ETHUSD",1743131184353,0.03471301,2008.4,2008.2,0.805]
["bitfinex","ETHUSD",1743131184749,0.03471301,2008.5,2008.2,0.805]
["bitfinex","ETHUSD",1743131185582,0.03471301,2008.6,2008.2,0.805]
["bitfinex","ETHUSD",1743131185999,0.03471301,2008.6,2008.3,0.7593]
["bitfinex","ETHUSD",1743131187103,4.97896,2008.5,2008.1,0.8093]
["bitfinex","ETHUSD",1743131187607,5.01367301,2008.5,2008.1,0.8093]
["bitfinex","ETHUSD",1743131189108,5.01367301,2008.5,2008.1,0.05]
["bitfinex","ETHUSD",1743131189109,4.97933,2008.3,2008.1,0.05]
["bitfinex","ETHUSD",1743131189438,8.44295558,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131190223,8.79799301,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131190511,3.81841301,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131190696,3.03471301,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131190882,9.36239301,2008.2,2008.1,0.05]
["bitfinex","ETHUSD",1743131191084,5.77942,2007.5,2007.4,0.117182]
["bitfinex","ETHUSD",1743131191400,5.77942,2007.5,2007.4,0.867482]
["bitfinex","ETHUSD",1743131191401,0.03471301,2007.5,2007.4,0.867482]
["bitfinex","ETHUSD",1743131191584,8.01515301,2007.9,2007.4,0.867482]
["bitfinex","ETHUSD",1743131191770,4.98062,2007.8,2007.4,0.867482]
["bitfinex","ETHUSD",1743131191971,0.03471301,2007.7,2007.4,0.867482]
["bitfinex","ETHUSD",1743131192169,4.98061,2007.8,2007.4,0.867482]
["bitfinex","ETHUSD",1743131192424,0.03471301,2007.7,2007.4,0.867482]
["bitfinex","ETHUSD",1743131192972,3.0,2007.9,2007.4,0.867482]
["bitfinex","ETHUSD",1743131192973,3.03471301,2007.9,2007.4,0.867482]
["bitfinex","ETHUSD",1743131193270,8.01504301,2007.9,2007.4,0.91729228]
["bitfinex","ETHUSD",1743131193465,8.01504301,2007.9,2007.4,0.867482]
["bitfinex","ETHUSD",1743131194519,8.01504301,2007.9,2007.4,0.91729234]
["bitfinex","ETHUSD",1743131194725,0.03471301,2007.9,2007.4,1.35188783]
["bitfinex","ETHUSD",1743131195022,0.03471301,2008.0,2007.4,1.30207749]
["bitfinex","ETHUSD",1743131195231,0.03471301,2008.0,2007.5,14.5]
["bitfinex","ETHUSD",1743131195721,5.01485301,2008.0,2007.5,14.5]
["bitfinex","ETHUSD",1743131195875,4.98034,2007.9,2007.5,14.5]
["bitfinex","ETHUSD",1743131196079,0.03471301,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743131196777,5.01531301,2007.8,2007.5,14.5]
["bitfinex","ETHUSD",1743131197027,5.48002882,2007.8,2007.4,0.867482]
["bitfinex","ETHUSD",1743131197220,5.83202301,2007.8,2007.4,0.867482]
["bitfinex","ETHUSD",1743131197418,10.81274301,2007.8,2007.4,0.867482]
["bitfinex","ETHUSD",1743131197657,5.79731,2007.8,2007.4,0.867482]
["bitfinex","ETHUSD",1743131197859,10.81270301,2007.8,2007.4,0.867482]
["bitfinex","ETHUSD",1743131198020,4.98098,2007.7,2007.4,0.867482]
["bitfinex","ETHUSD",1743131198221,0.03471301,2007.6,2007.4,0.867482]
["bitfinex","ETHUSD",1743131198918,0.03471301,2007.6,2007.4,0.117182]
["bitfinex","ETHUSD",1743131199361,5.01578301,2007.6,2007.4,0.117182]
["bitfinex","ETHUSD",1743131199555,5.01581301,2007.6,2007.4,0.117182]
["bitfinex","ETHUSD",1743131199754,5.01597301,2007.6,2007.4,0.117182]
["bitfinex","ETHUSD",1743131200058,4.98132,2007.5,2007.4,0.117182]
["bitfinex","ETHUSD",1743131200220,9.9625,2007.6,2007.4,0.117182]
["bitfinex","ETHUSD",1743131201224,4.98132,2007.5,2007.4,0.117182]
["bitfinex","ETHUSD",1743131201561,5.01603301,2007.5,2007.4,0.117182]
["bitfinex","ETHUSD",1743131201754,0.03471301,2007.5,2007.4,0.117182]
["bitfinex","ETHUSD",1743131202936,5.84363301,2007.5,2007.4,0.117182]
["bitfinex","ETHUSD",1743131209061,5.84363301,2007.5,2007.4,0.09624185]
["bitfinex","ETHUSD",1743131209257,9.27229558,2007.5,2007.4,0.09624185]
["bitfinex","ETHUSD",1743131209460,5.01603301,2007.5,2007.4,0.09624185]
["bitfinex","ETHUSD",1743131211628,12.81349558,2007.5,2007.4,0.09624185]
["bitfinex","ETHUSD",1743131211829,54.34758182,2007.5,2007.4,1.85e-06]
["bitfinex","ETHUSD",1743131212054,0.7755,2006.8,2006.2,0.7557]
["bitfinex","ETHUSD",1743131212379,4.98389,2006.5,2006.2,0.7557]
["bitfinex","ETHUSD",1743131212581,0.03471301,2006.4,2006.2,0.7557]
["bitfinex","ETHUSD",1743131212880,4.98429,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743131213080,0.03471301,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131213253,5.01925301,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131214343,5.56925301,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131215160,5.01925301,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131215744,0.03471301,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131217885,0.03471301,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743131218291,5.82715301,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131218459,0.84261301,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131218656,0.03471301,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131219371,0.03471301,2006.2,2006.1,14.55]
["bitfinex","ETHUSD",1743131220668,15.70834,2006.7,2006.2,0.7939]
["bitfinex","ETHUSD",1743131220986,0.03471301,2006.5,2006.2,0.7939]
["bitfinex","ETHUSD",1743131221182,0.03471301,2006.6,2006.2,0.7939]
["bitfinex","ETHUSD",1743131221389,33.72169,2007.0,2006.3,3.42866257]
["bitfinex","ETHUSD",1743131221390,4.75271301,2006.8,2006.3,3.42866257]
["bitfinex","ETHUSD",1743131221685,0.03471301,2006.8,2006.4,0.7644]
["bitfinex","ETHUSD",1743131222184,0.03471301,2006.8,2006.4,1.18869032]
["bitfinex","ETHUSD",1743131222386,0.03471301,2006.9,2006.6,0.8288]
["bitfinex","ETHUSD",1743131222574,0.03471301,2007.2,2006.6,0.8288]
["bitfinex","ETHUSD",1743131222747,0.99114884,2007.1,2006.6,0.8288]
["bitfinex","ETHUSD",1743131222953,0.03471301,2007.0,2006.6,0.8288]
["bitfinex","ETHUSD",1743131223263,0.03471301,2007.2,2006.7,3.42866257]
["bitfinex","ETHUSD",1743131223462,1.04533138,2007.2,2006.7,3.42866257]
["bitfinex","ETHUSD",1743131223661,1.04533138,2007.2,2006.6,1.34680469]
["bitfinex","ETHUSD",1743131224379,1.04533138,2007.2,2006.6,1.29697529]
["bitfinex","ETHUSD",1743131224552,1.04533138,2007.2,2006.7,0.52239176]
["bitfinex","ETHUSD",1743131224887,1.04533138,2007.2,2006.7,3.90122636]
["bitfinex","ETHUSD",1743131225083,1.01061837,2007.2,2006.8,0.817]
["bitfinex","ETHUSD",1743131225476,0.03471301,2007.1,2006.9,14.5]
["bitfinex","ETHUSD",1743131225985,0.03471301,2007.3,2006.9,14.5]
["bitfinex","ETHUSD",1743131226671,1.04641877,2007.3,2006.9,14.5]
["bitfinex","ETHUSD",1743131226855,1.04641877,2007.3,2006.8,0.817]
["bitfinex","ETHUSD",1743131227080,1.04641877,2007.3,2006.8,0.86682546]
["bitfinex","ETHUSD",1743131227393,1.04641877,2007.3,2006.8,15.36682546]
["bitfinex","ETHUSD",1743131227562,1.04641877,2007.3,2006.8,0.817]
["bitfinex","ETHUSD",1743131227747,4.47508134,2007.3,2006.5,3.42866257]
["bitfinex","ETHUSD",1743131227952,9.45691134,2007.3,2006.6,0.8217]
["bitfinex","ETHUSD",1743131228291,9.45691134,2007.3,2006.6,0.87152993]
["bitfinex","ETHUSD",1743131228584,9.45691134,2007.3,2006.8,0.7859]
["bitfinex","ETHUSD",1743131228585,0.03471301,2007.3,2006.8,0.7859]
["bitfinex","ETHUSD",1743131230657,5.01652301,2007.3,2006.8,0.7859]
["bitfinex","ETHUSD",1743131230861,0.03471301,2007.3,2006.8,0.7859]
["bitfinex","ETHUSD",1743131233704,0.03471301,2007.3,2007.0,0.8136]
["bitfinex","ETHUSD",1743131234987,0.03471301,2007.3,2006.5,14.5]
["bitfinex","ETHUSD",1743131234988,0.03471301,2007.3,2006.8,0.7604]
["bitfinex","ETHUSD",1743131236473,0.03471301,2007.3,2006.8,0.810226]
["bitfinex","ETHUSD",1743131236664,0.03471301,2007.3,2006.9,3.42866257]
["bitfinex","ETHUSD",1743131237000,0.03471301,2007.4,2007.0,0.7561]
["bitfinex","ETHUSD",1743131237980,0.03471301,2007.5,2007.0,0.7561]
["bitfinex","ETHUSD",1743131238583,0.03471301,2007.5,2007.2,0.8149]
["bitfinex","ETHUSD",1743131238910,2.21127197,2007.7,2007.4,0.8101]
["bitfinex","ETHUSD",1743131239607,2.21127197,2007.7,2007.4,0.85991195]
["bitfinex","ETHUSD",1743131239770,2.21127197,2007.7,2007.4,0.8101]
["bitfinex","ETHUSD",1743131240610,2.21127197,2007.7,2007.4,0.85991027]
["bitfinex","ETHUSD",1743131240815,2.21127197,2007.7,2007.4,0.8101]
["bitfinex","ETHUSD",1743131241014,2.21127197,2007.7,2007.4,0.85991024]
["bitfinex","ETHUSD",1743131241180,2.21127197,2007.7,2007.4,0.8101]
["bitfinex","ETHUSD",1743131241383,2.24598498,2007.7,2007.4,0.8101]
["bitfinex","ETHUSD",1743131242223,2.24598498,2007.7,2007.4,15.3101]
["bitfinex","ETHUSD",1743131242514,2.24598498,2007.7,2007.4,0.8101]
["bitfinex","ETHUSD",1743131242690,2.21127197,2007.7,2007.4,0.8101]
["bitfinex","ETHUSD",1743131244409,2.21127197,2007.7,2006.7,0.7737]
["bitfinex","ETHUSD",1743131244410,4.98133,2007.5,2006.7,0.7737]
["bitfinex","ETHUSD",1743131244613,0.8227,2007.3,2006.7,0.7737]
["bitfinex","ETHUSD",1743131244908,3.0,2007.5,2006.9,0.7897]
["bitfinex","ETHUSD",1743131244909,0.03471301,2007.2,2006.9,0.7897]
["bitfinex","ETHUSD",1743131245209,5.01629301,2007.4,2006.9,0.7897]
["bitfinex","ETHUSD",1743131246013,4.98182,2007.3,2006.9,0.7897]
["bitfinex","ETHUSD",1743131246332,0.03471301,2007.2,2006.9,0.7897]
["bitfinex","ETHUSD",1743131246623,0.03471301,2007.3,2006.9,0.7897]
["bitfinex","ETHUSD",1743131247625,5.01653301,2007.3,2006.9,0.7897]
["bitfinex","ETHUSD",1743131248189,5.01653301,2007.3,2006.7,0.8245]
["bitfinex","ETHUSD",1743131248384,4.98217,2007.2,2006.8,14.5]
["bitfinex","ETHUSD",1743131248589,0.03471301,2007.1,2006.8,14.5]
["bitfinex","ETHUSD",1743131254213,10.72947,2007.1,2006.5,0.82783233]
["bitfinex","ETHUSD",1743131254550,0.03471301,2007.0,2006.5,0.82783233]
["bitfinex","ETHUSD",1743131254706,0.03471301,2007.0,2006.5,1.29591085]
["bitfinex","ETHUSD",1743131255554,0.03471301,2007.0,2006.8,3.42866257]
["bitfinex","ETHUSD",1743131255715,0.03471301,2007.3,2006.9,0.8028]
["bitfinex","ETHUSD",1743131255917,5.01653301,2007.3,2006.9,0.8028]
["bitfinex","ETHUSD",1743131256145,0.8315,2007.2,2006.7,0.8028]
["bitfinex","ETHUSD",1743131256337,0.03471301,2007.1,2006.7,1.57275411]
["bitfinex","ETHUSD",1743131257017,0.03471301,2007.3,2006.7,1.57275411]
["bitfinex","ETHUSD",1743131257534,0.03222167,2007.3,2006.7,1.57275411]
["bitfinex","ETHUSD",1743131257830,9.99609167,2007.3,2006.7,1.57275411]
["bitfinex","ETHUSD",1743131258033,4.98217,2007.2,2006.7,1.57275411]
["bitfinex","ETHUSD",1743131258230,0.03222167,2007.1,2006.8,0.50014167]
["bitfinex","ETHUSD",1743131258836,0.03222167,2007.1,2006.7,0.8028]
["bitfinex","ETHUSD",1743131259037,5.01455167,2007.1,2006.7,0.8028]
["bitfinex","ETHUSD",1743131259345,0.03222167,2007.1,2006.7,0.8028]
["bitfinex","ETHUSD",1743131260248,5.01461167,2007.1,2006.7,0.8028]
["bitfinex","ETHUSD",1743131266253,9.99714167,2007.1,2006.7,0.8028]
["bitfinex","ETHUSD",1743131266416,9.96492,2007.1,2006.7,0.8028]
["bitfinex","ETHUSD",1743131266751,0.03222167,2007.0,2006.7,0.8028]
["bitfinex","ETHUSD",1743131267053,0.03222167,2007.0,2006.7,15.3028]
["bitfinex","ETHUSD",1743131267256,0.03222167,2007.0,2006.7,17.22275411]
["bitfinex","ETHUSD",1743131267849,5.01483167,2007.0,2006.7,17.22275411]
["bitfinex","ETHUSD",1743131268055,5.01483167,2007.0,2006.7,0.8028]
["bitfinex","ETHUSD",1743131268553,4.98285,2006.9,2006.4,14.5]
["bitfinex","ETHUSD",1743131268756,5.01540167,2006.8,2006.5,0.8106]
["bitfinex","ETHUSD",1743131269129,5.01537167,2006.8,2006.5,0.8106]
["bitfinex","ETHUSD",1743131271258,9.99865167,2006.8,2006.3,0.7974]
["bitfinex","ETHUSD",1743131271557,4.98331,2006.7,2006.3,3.14770626]
["bitfinex","ETHUSD",1743131271857,0.03222167,2006.6,2006.3,3.14770626]
["bitfinex","ETHUSD",1743131272457,0.03222167,2006.6,2006.3,0.7974]
["bitfinex","ETHUSD",1743131272662,0.03222167,2006.7,2006.3,15.2974]
["bitfinex","ETHUSD",1743131272859,5.01554167,2006.7,2006.3,15.2974]
["bitfinex","ETHUSD",1743131273060,0.03222167,2006.7,2006.3,15.2974]
["bitfinex","ETHUSD",1743131273263,4.98382,2006.5,2006.1,0.05]
["bitfinex","ETHUSD",1743131273434,0.03222167,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743131273630,5.01637167,2006.4,2006.1,0.05]
["bitfinex","ETHUSD",1743131273825,4.98432,2006.3,2006.1,0.05]
["bitfinex","ETHUSD",1743131274044,0.03222167,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131274554,5.01676167,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131275931,12.79342424,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131276130,12.76120257,2006.2,2006.1,0.05]
["bitfinex","ETHUSD",1743131277574,3.0,2005.0,2004.1,0.05]
["bitfinex","ETHUSD",1743131277872,0.03222167,2004.9,2004.5,0.79]
["bitfinex","ETHUSD",1743131278076,0.03222167,2004.9,2004.6,3.42866257]
["bitfinex","ETHUSD",1743131278380,0.03222167,2005.2,2004.7,0.04988236]
["bitfinex","ETHUSD",1743131278672,4.9874,2005.1,2004.6,3.42866257]
["bitfinex","ETHUSD",1743131278972,4.98783,2004.9,2004.6,0.04987829]
["bitfinex","ETHUSD",1743131279269,10.00855167,2004.8,2004.5,0.79]
["bitfinex","ETHUSD",1743131279474,5.02069167,2004.7,2004.5,0.79]
["bitfinex","ETHUSD",1743131279674,0.03222167,2004.7,2004.5,0.79]
["bitfinex","ETHUSD",1743131279867,5.02062167,2004.7,2004.3,0.765]
["bitfinex","ETHUSD",1743131280264,0.03222167,2004.7,2004.3,0.765]
["bitfinex","ETHUSD",1743131280464,9.97743,2004.6,2004.1,0.815]
["bitfinex","ETHUSD",1743131280777,0.03222167,2004.5,2004.1,0.815]
["bitfinex","ETHUSD",1743131283180,0.03222167,2004.5,2004.2,3.42866257]
["bitfinex","ETHUSD",1743131283361,11.70592814,2005.3,2004.4,3.42866257]
["bitfinex","ETHUSD",1743131283566,0.03222167,2005.2,2004.7,3.42866257]
["bitfinex","ETHUSD",1743131284073,8.01935167,2005.2,2004.5,4.18466257]
["bitfinex","ETHUSD",1743131284480,0.03222167,2005.2,2004.5,4.18466257]
["bitfinex","ETHUSD",1743131284869,0.03222167,2005.2,2004.7,3.42866257]
["bitfinex","ETHUSD",1743131285362,5.01940167,2005.2,2004.7,3.42866257]
["bitfinex","ETHUSD",1743131285563,0.03222167,2005.2,2004.5,4.18466257]
["bitfinex","ETHUSD",1743131285762,3.55,2004.8,2004.2,0.8111]
["bitfinex","ETHUSD",1743131285976,5.02063167,2004.7,2004.2,0.8111]
["bitfinex","ETHUSD",1743131286138,5.02061167,2004.7,2004.2,0.8111]
["bitfinex","ETHUSD",1743131286344,10.00900167,2004.7,2004.2,0.8111]
["bitfinex","ETHUSD",1743131286543,4.98839,2004.7,2004.2,0.8111]
["bitfinex","ETHUSD",1743131286772,10.00906167,2004.7,2004.2,0.8111]
["bitfinex","ETHUSD",1743131287072,9.97678,2004.7,2004.2,0.8111]
["bitfinex","ETHUSD",1743131287246,4.98853,2004.6,2004.2,0.8111]
["bitfinex","ETHUSD",1743131287440,0.03222167,2004.5,2004.2,0.8111]
["bitfinex","ETHUSD",1743131287646,0.85042167,2004.5,2004.1,0.05]
["bitfinex","ETHUSD",1743131287875,0.03222167,2004.5,2004.2,0.7867]
["bitfinex","ETHUSD",1743131288241,0.03222167,2004.6,2004.2,0.7867]
["bitfinex","ETHUSD",1743131288980,0.03222167,2004.8,2004.3,0.04262087]
["bitfinex","ETHUSD",1743131289276,4.955,2004.9,2004.4,0.7867]
["bitfinex","ETHUSD",1743131289476,0.03222167,2004.8,2004.4,0.7867]
["bitfinex","ETHUSD",1743131290076,5.02035167,2004.8,2004.4,0.7867]
["bitfinex","ETHUSD",1743131290280,0.03222167,2004.8,2004.4,0.7867]
["bitfinex","ETHUSD",1743131290838,6.03516748,2004.8,2004.4,0.7867]
["bitfinex","ETHUSD",1743131291070,4.9884,2004.7,2004.4,0.7867]
["bitfinex","ETHUSD",1743131291270,0.03222167,2004.6,2004.4,0.7867]
["bitfinex","ETHUSD",1743131291666,4.955,2004.9,2004.4,0.7867]
["bitfinex","ETHUSD",1743131291883,4.98722167,2004.9,2004.4,0.7867]
["bitfinex","ETHUSD",1743131292079,4.98814,2004.8,2004.4,0.7867]
["bitfinex","ETHUSD",1743131292285,0.03222167,2004.7,2004.4,0.7867]
["bitfinex","ETHUSD",1743131293005,4.98722167,2004.9,2004.4,0.7867]
["bitfinex","ETHUSD",1743131293871,13.70725845,2005.2,2004.4,0.7867]
["bitfinex","ETHUSD",1743131294099,0.03222167,2005.0,2004.4,0.7867]
["bitfinex","ETHUSD",1743131294384,0.03222167,2005.0,2004.4,1.66097]
["bitfinex","ETHUSD",1743131294907,0.03222167,2005.0,2004.5,0.04988073]
["bitfinex","ETHUSD",1743131295080,0.03222167,2005.1,2004.6,0.8078]
["bitfinex","ETHUSD",1743131295276,4.98758,2005.0,2004.6,0.8078]
["bitfinex","ETHUSD",1743131295482,0.03222167,2005.1,2004.6,0.8078]
["bitfinex","ETHUSD",1743131296208,10.72852,2005.3,2004.6,0.8078]
["bitfinex","ETHUSD",1743131296209,0.03222167,2005.2,2004.6,0.8078]
["bitfinex","ETHUSD",1743131296389,0.03222167,2005.3,2004.8,0.8288]
["bitfinex","ETHUSD",1743131296901,0.03222167,2005.4,2004.9,0.049872]
["bitfinex","ETHUSD",1743131297104,0.03222167,2005.5,2005.0,0.7619]
["bitfinex","ETHUSD",1743131297909,0.03222167,2005.5,2004.6,3.0]
["bitfinex","ETHUSD",1743131297910,4.98717,2005.2,2004.5,5.7139]
["bitfinex","ETHUSD",1743131298088,0.03222167,2005.1,2004.5,5.7139]
["bitfinex","ETHUSD",1743131298288,5.01925167,2005.2,2004.5,0.7619]
["bitfinex","ETHUSD",1743131298487,5.84145167,2005.2,2004.5,0.7619]
["bitfinex","ETHUSD",1743131298805,4.9873,2005.1,2004.5,0.7619]
["bitfinex","ETHUSD",1743131298982,0.03222167,2005.0,2004.5,0.7619]
["bitfinex","ETHUSD",1743131299504,5.01971167,2005.1,2004.5,0.7619]
["bitfinex","ETHUSD",1743131300408,4.98759,2005.0,2004.5,0.7619]
["bitfinex","ETHUSD",1743131300614,0.03222167,2004.9,2004.5,0.7619]
["bitfinex","ETHUSD",1743131301580,0.03222167,2005.0,2004.5,0.7619]
["bitfinex","ETHUSD",1743131302412,0.03222167,2005.0,2004.6,0.04988094]
["bitfinex","ETHUSD",1743131302580,0.03222167,2005.1,2004.6,0.04988094]
["bitfinex","ETHUSD",1743131303086,0.03222167,2005.1,2004.7,0.7591]
["bitfinex","ETHUSD",1743131303488,0.03222167,2005.2,2004.7,0.7591]
["bitfinex","ETHUSD",1743131304420,5.01931167,2005.2,2004.7,0.7591]
["bitfinex","ETHUSD",1743131305725,0.03222167,2005.2,2004.7,0.7591]
["bitfinex","ETHUSD",1743131306051,0.03222167,2005.2,2004.8,0.04987442]
["bitfinex","ETHUSD",1743131306327,0.03222167,2005.3,2004.9,0.7591]
["bitfinex","ETHUSD",1743131307730,5.01900167,2005.3,2004.9,0.7591]
["bitfinex","ETHUSD",1743131308810,0.03222167,2005.3,2004.9,0.7591]
["bitfinex","ETHUSD",1743131308995,5.01908167,2005.3,2004.9,0.7591]
["bitfinex","ETHUSD",1743131309522,8.01908167,2005.3,2004.9,0.7591]
["bitfinex","ETHUSD",1743131310433,4.98711,2005.2,2004.4,3.44460107]
["bitfinex","ETHUSD",1743131310618,5.01966167,2005.1,2004.7,0.8056]
["bitfinex","ETHUSD",1743131310817,0.03222167,2005.1,2004.7,0.8056]
["bitfinex","ETHUSD",1743131313101,5.01961167,2005.1,2004.7,0.8056]
["bitfinex","ETHUSD",1743131313427,0.03222167,2005.1,2004.7,0.8056]
["bitfinex","ETHUSD",1743131314621,4.98776,2005.0,2004.7,0.8056]
["bitfinex","ETHUSD",1743131314828,0.03222167,2004.9,2004.3,3.0]
["bitfinex","ETHUSD",1743131315031,0.03222167,2004.9,2004.4,0.8084]
["bitfinex","ETHUSD",1743131316448,4.98806,2004.8,2004.4,0.8084]
["bitfinex","ETHUSD",1743131316607,5.02067167,2004.7,2004.4,0.8084]
["bitfinex","ETHUSD",1743131316802,5.02067167,2004.7,2003.8,5.28728657]
["bitfinex","ETHUSD",1743131316803,4.98877,2004.5,2004.2,0.7755]
["bitfinex","ETHUSD",1743131317042,0.03222167,2004.4,2004.2,0.7755]
["bitfinex","ETHUSD",1743131317285,4.9893,2004.3,2004.0,0.7755]
["bitfinex","ETHUSD",1743131317450,5.02174167,2004.2,2003.6,3.44460107]
["bitfinex","ETHUSD",1743131317743,0.03222167,2004.2,2003.8,0.7755]
["bitfinex","ETHUSD",1743131318111,0.03222167,2004.2,2003.8,4.22010107]
["bitfinex","ETHUSD",1743131318410,5.7182,2004.6,2004.2,0.8217]
["bitfinex","ETHUSD",1743131318610,0.03222167,2004.5,2004.2,0.8217]
["bitfinex","ETHUSD",1743131319708,13.82560107,2004.8,2004.2,0.8217]
["bitfinex","ETHUSD",1743131319709,3.0,2004.8,2004.2,4.26630107]
["bitfinex","ETHUSD",1743131319913,0.03222167,2004.7,2004.3,14.5]
["bitfinex","ETHUSD",1743131321008,4.924,2004.9,2004.4,0.81148639]
["bitfinex","ETHUSD",1743131321238,4.924,2004.9,2004.4,6.13169621]
["bitfinex","ETHUSD",1743131321239,0.03222167,2004.9,2004.4,6.13169621]
["bitfinex","ETHUSD",1743131321447,10.73715,2005.2,2004.5,0.7616]
["bitfinex","ETHUSD",1743131321622,0.03222167,2005.1,2004.6,17.94460107]
["bitfinex","ETHUSD",1743131321821,0.03222167,2005.1,2004.7,0.7616]
["bitfinex","ETHUSD",1743131322456,0.03222167,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743131326391,0.03222167,2005.3,2004.9,0.7549]
["bitfinex","ETHUSD",1743131326991,0.03222167,2005.3,2004.9,15.2549]
["bitfinex","ETHUSD",1743131327790,4.98709,2005.2,2004.9,15.2549]
["bitfinex","ETHUSD",1743131328093,4.98679,2005.3,2004.9,15.2549]
["bitfinex","ETHUSD",1743131328252,0.03222167,2005.2,2004.9,15.2549]
["bitfinex","ETHUSD",1743131328675,0.03222167,2005.2,2004.9,0.7549]
["bitfinex","ETHUSD",1743131330409,7.98657,2005.4,2004.9,1.17485011]
["bitfinex","ETHUSD",1743131330410,0.03222167,2005.3,2004.9,1.17485011]
["bitfinex","ETHUSD",1743131330971,1.01963918,2005.5,2005.0,0.04987341]
["bitfinex","ETHUSD",1743131331277,0.03222167,2005.5,2005.0,0.86527011]
["bitfinex","ETHUSD",1743131331513,0.03222167,2005.5,2005.2,0.8108]
["bitfinex","ETHUSD",1743131332600,0.03222167,2005.6,2005.2,0.8108]
["bitfinex","ETHUSD",1743131334115,5.01828167,2005.6,2005.2,0.8108]
["bitfinex","ETHUSD",1743131334294,0.03222167,2005.6,2005.2,0.8108]
["bitfinex","ETHUSD",1743131334919,5.01827167,2005.6,2005.2,0.8108]
["bitfinex","ETHUSD",1743131335423,10.00454167,2005.6,2005.2,0.8108]
["bitfinex","ETHUSD",1743131335591,9.97232,2005.6,2005.2,0.8108]
["bitfinex","ETHUSD",1743131335790,0.03222167,2005.5,2005.2,0.8108]
["bitfinex","ETHUSD",1743131336402,1.05136876,2005.8,2005.2,15.3108]
["bitfinex","ETHUSD",1743131336598,4.05136876,2005.8,2005.3,0.816]
["bitfinex","ETHUSD",1743131336930,0.03222167,2005.8,2005.4,1.5316]
["bitfinex","ETHUSD",1743131337128,3.03222167,2005.9,2005.4,1.5316]
["bitfinex","ETHUSD",1743131337628,8.01756167,2005.9,2005.4,1.5316]
["bitfinex","ETHUSD",1743131338295,3.03222167,2005.9,2005.4,1.5316]
["bitfinex","ETHUSD",1743131338792,8.01755167,2005.9,2005.4,1.5316]
["bitfinex","ETHUSD",1743131338997,8.01755167,2005.9,2005.5,0.58420615]
["bitfinex","ETHUSD",1743131339530,4.9859,2005.7,2005.4,1.5316]
["bitfinex","ETHUSD",1743131339731,0.03222167,2005.7,2005.3,0.816]
["bitfinex","ETHUSD",1743131340025,0.03222167,2005.7,2005.4,14.5]
["bitfinex","ETHUSD",1743131340234,0.03222167,2005.7,2005.3,0.816]
["bitfinex","ETHUSD",1743131340423,5.01817167,2005.7,2005.3,0.816]
["bitfinex","ETHUSD",1743131341937,4.98604,2005.6,2005.3,0.816]
["bitfinex","ETHUSD",1743131342138,4.98604,2005.6,2005.1,15.316]
["bitfinex","ETHUSD",1743131342433,4.98673,2005.4,2005.1,17.19206011]
["bitfinex","ETHUSD",1743131342633,0.03222167,2005.3,2004.8,0.7691]
["bitfinex","ETHUSD",1743131342823,10.00602167,2005.3,2004.8,0.7691]
["bitfinex","ETHUSD",1743131343020,0.03222167,2005.2,2004.8,15.2691]
["bitfinex","ETHUSD",1743131343334,5.01927167,2005.2,2004.8,15.2691]
["bitfinex","ETHUSD",1743131343533,4.98729,2005.1,2004.8,15.2691]
["bitfinex","ETHUSD",1743131343741,0.03222167,2005.0,2004.8,15.2691]
["bitfinex","ETHUSD",1743131344104,5.83536167,2005.0,2004.6,0.8241]
["bitfinex","ETHUSD",1743131344727,5.83536167,2005.0,2004.6,15.3241]
["bitfinex","ETHUSD",1743131345419,10.82304167,2005.0,2004.6,15.3241]
["bitfinex","ETHUSD",1743131345636,5.80314,2005.0,2004.6,15.3241]
["bitfinex","ETHUSD",1743131345936,5.83536167,2005.0,2004.6,15.3241]
["bitfinex","ETHUSD",1743131346139,5.83547167,2005.0,2004.6,15.3241]
["bitfinex","ETHUSD",1743131346638,5.83546167,2005.0,2004.6,14.5]
["bitfinex","ETHUSD",1743131346940,0.03222167,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743131347742,0.03222167,2004.9,2004.4,0.8126]
["bitfinex","ETHUSD",1743131347938,0.03222167,2004.9,2004.5,0.42572011]
["bitfinex","ETHUSD",1743131348148,0.03222167,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743131348310,0.97978218,2005.3,2004.7,4.25720107]
["bitfinex","ETHUSD",1743131348311,0.03222167,2005.2,2004.7,4.25720107]
["bitfinex","ETHUSD",1743131348506,0.03222167,2005.2,2004.7,4.30707701]
["bitfinex","ETHUSD",1743131349047,0.03222167,2005.2,2004.8,14.5]
["bitfinex","ETHUSD",1743131349209,0.03222167,2005.2,2004.8,16.3807077]
["bitfinex","ETHUSD",1743131350339,5.01876167,2005.4,2005.0,0.8229]
["bitfinex","ETHUSD",1743131350525,4.98688,2005.3,2004.8,2.7036077]
["bitfinex","ETHUSD",1743131350725,0.03222167,2005.2,2004.8,0.8229]
["bitfinex","ETHUSD",1743131350918,0.03222167,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743131351650,0.03222167,2005.4,2005.1,3.44460107]
["bitfinex","ETHUSD",1743131351817,0.83,2005.5,2005.1,3.44460107]
["bitfinex","ETHUSD",1743131352431,0.86222167,2005.5,2004.9,3.44460107]
["bitfinex","ETHUSD",1743131352633,0.86222167,2005.5,2005.0,0.42675011]
["bitfinex","ETHUSD",1743131353147,0.86222167,2005.5,2005.1,14.5]
["bitfinex","ETHUSD",1743131353311,5.84856167,2005.5,2005.1,14.5]
["bitfinex","ETHUSD",1743131353512,4.98656,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743131353735,0.03222167,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743131354809,5.01911167,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743131355011,5.01911167,2005.3,2004.8,0.8229]
["bitfinex","ETHUSD",1743131355214,5.01911167,2005.3,2004.8,2.34055011]
["bitfinex","ETHUSD",1743131355413,4.98717,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743131355813,5.01939167,2005.2,2004.9,14.5]
["bitfinex","ETHUSD",1743131356047,5.01939167,2005.2,2004.8,0.8229]
["bitfinex","ETHUSD",1743131356374,10.77943167,2005.2,2004.7,4.22460107]
["bitfinex","ETHUSD",1743131356514,5.76004,2005.2,2004.8,14.5]
["bitfinex","ETHUSD",1743131356710,0.03222167,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743131360752,5.01951167,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743131363034,10.00693167,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743131363218,4.98729,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743131363421,10.00692167,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743131363621,4.98729,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743131363858,4.98757,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743131364356,0.03222167,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743131364758,5.01977167,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743131365323,10.00753167,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743131365558,4.98777,2004.9,2004.5,1.22232011]
["bitfinex","ETHUSD",1743131366159,4.98777,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743131366533,4.98755,2005.0,2004.6,14.5]
["bitfinex","ETHUSD",1743131366762,0.03222167,2004.9,2004.6,14.5]
["bitfinex","ETHUSD",1743131367161,0.03222167,2004.9,2004.6,15.5701126]
["bitfinex","ETHUSD",1743131367381,5.02004167,2004.9,2004.6,15.5701126]
["bitfinex","ETHUSD",1743131369568,0.03222167,2004.9,2004.6,15.5701126]
["bitfinex","ETHUSD",1743131369739,0.03222167,2005.0,2004.6,15.5701126]
["bitfinex","ETHUSD",1743131369944,5.01985167,2005.0,2004.6,15.5701126]
["bitfinex","ETHUSD",1743131370571,4.98789,2004.9,2004.6,15.5701126]
["bitfinex","ETHUSD",1743131370867,5.02027167,2004.8,2004.6,15.5701126]
["bitfinex","ETHUSD",1743131371170,0.03222167,2004.8,2004.6,15.5701126]
["bitfinex","ETHUSD",1743131371368,5.02029167,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743131371570,5.02028167,2004.8,2004.6,14.5]
["bitfinex","ETHUSD",1743131371869,5.02028167,2004.8,2004.3,0.7966]
["bitfinex","ETHUSD",1743131372393,4.98828,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743131372571,0.03222167,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743131373377,4.98828,2004.7,2004.4,14.5]
["bitfinex","ETHUSD",1743131373571,0.03222167,2004.6,2004.4,14.5]
["bitfinex","ETHUSD",1743131373780,0.03222167,2004.6,2004.3,0.7966]
["bitfinex","ETHUSD",1743131373963,0.03222167,2004.6,2004.3,1.22572011]
["bitfinex","ETHUSD",1743131374156,0.03222167,2004.6,2004.3,15.72572011]
["bitfinex","ETHUSD",1743131375196,5.02078167,2004.6,2004.3,15.72572011]
["bitfinex","ETHUSD",1743131375561,5.77938167,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743131375747,10.76804167,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743131375950,10.73582,2004.6,2004.3,14.5]
["bitfinex","ETHUSD",1743131376190,0.03222167,2004.5,2004.3,14.5]
["bitfinex","ETHUSD",1743131378567,0.03222167,2004.5,2004.1,0.8775]
["bitfinex","ETHUSD",1743131378762,0.03222167,2004.5,2004.1,1.60971011]
["bitfinex","ETHUSD",1743131379602,0.03222167,2004.5,2004.1,1.65960256]
["bitfinex","ETHUSD",1743131380503,0.03222167,2004.5,2004.1,1.60971011]
["bitfinex","ETHUSD",1743131382276,4.98904,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743131382507,4.98888,2004.5,2004.1,0.05]
["bitfinex","ETHUSD",1743131382707,0.03222167,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743131382890,5.02129167,2004.4,2004.1,0.05]
["bitfinex","ETHUSD",1743131383076,0.03222167,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743131386717,3.0,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131387017,3.03222167,2004.6,2004.2,1.24486011]
["bitfinex","ETHUSD",1743131387324,3.03222167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131389823,0.03222167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131390234,0.03222167,2004.7,2004.3,3.44460107]
["bitfinex","ETHUSD",1743131391130,4.98862,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131391308,0.03222167,2004.5,2004.2,0.814]
["bitfinex","ETHUSD",1743131391630,0.03222167,2004.6,2004.2,1.24486011]
["bitfinex","ETHUSD",1743131393433,0.03222167,2004.7,2004.2,1.24486011]
["bitfinex","ETHUSD",1743131393807,5.02061167,2004.7,2004.2,0.814]
["bitfinex","ETHUSD",1743131394131,4.98857,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131394332,0.03222167,2004.5,2004.2,0.814]
["bitfinex","ETHUSD",1743131394504,0.03222167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131395402,5.02093167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131397732,0.03222167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131399245,5.02075167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131399448,0.03222167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131400747,5.02086167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131402662,0.03222167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131403015,5.02078167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131404554,10.00952167,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131404754,4.9888,2004.5,2004.2,0.814]
["bitfinex","ETHUSD",1743131405053,4.98856,2004.6,2004.2,0.814]
["bitfinex","ETHUSD",1743131405054,0.03222167,2004.4,2004.2,0.814]
["bitfinex","ETHUSD",1743131405248,0.03222167,2004.5,2004.2,0.814]
["bitfinex","ETHUSD",1743131408341,0.03222167,2004.7,2004.2,1.29974379]
["bitfinex","ETHUSD",1743131408542,0.03222167,2004.7,2004.2,4.74434486]
["bitfinex","ETHUSD",1743131408729,0.03222167,2004.9,2004.5,0.7713]
["bitfinex","ETHUSD",1743131409333,5.02013167,2004.9,2004.5,0.7713]
["bitfinex","ETHUSD",1743131411670,4.98804,2004.8,2004.5,0.7713]
["bitfinex","ETHUSD",1743131411870,0.03222167,2004.7,2004.5,0.7713]
["bitfinex","ETHUSD",1743131412167,5.02057167,2004.7,2004.3,0.7856]
["bitfinex","ETHUSD",1743131412348,5.78217167,2004.7,2004.3,0.7856]
["bitfinex","ETHUSD",1743131414178,0.79382167,2004.7,2004.3,0.7856]
["bitfinex","ETHUSD",1743131416171,0.79382167,2004.7,2004.2,3.44460107]
["bitfinex","ETHUSD",1743131416172,10.77072167,2004.7,2004.1,0.8119]
["bitfinex","ETHUSD",1743131416339,4.98873,2004.6,2004.1,0.8119]
["bitfinex","ETHUSD",1743131416540,0.03222167,2004.5,2004.1,0.8119]
["bitfinex","ETHUSD",1743131417776,0.03222167,2004.6,2004.1,0.8119]
["bitfinex","ETHUSD",1743131417979,10.00954167,2004.6,2004.1,0.8119]
["bitfinex","ETHUSD",1743131418153,4.98864,2004.6,2004.1,0.8119]
["bitfinex","ETHUSD",1743131418356,5.02086167,2004.6,2004.1,0.8119]
["bitfinex","ETHUSD",1743131419463,4.98888,2004.5,2004.1,0.8119]
["bitfinex","ETHUSD",1743131419653,0.03222167,2004.4,2004.1,0.8119]
["bitfinex","ETHUSD",1743131421554,0.03222167,2004.5,2004.1,0.8119]
["bitfinex","ETHUSD",1743131423678,0.03222167,2004.6,2004.1,0.8119]
["bitfinex","ETHUSD",1743131424339,5.02075167,2004.6,2004.1,0.8119]
["bitfinex","ETHUSD",1743131425077,4.98939,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743131425373,0.03222167,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743131427154,5.02174167,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743131427574,0.03222167,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743131431583,0.25321835,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743131438466,5.24273835,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743131438676,0.25321835,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743131439469,0.22099668,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743131440499,0.22099668,2004.2,2004.1,14.55]
["bitfinex","ETHUSD",1743131441495,0.22099668,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743131441713,0.22099668,2004.2,2004.1,2.49254124]
["bitfinex","ETHUSD",1743131441914,0.22099668,2004.2,2004.1,3.27994124]
["bitfinex","ETHUSD",1743131442078,0.22099668,2004.2,2004.1,17.77994124]
["bitfinex","ETHUSD",1743131442286,0.03222167,2004.5,2004.1,17.77994124]
["bitfinex","ETHUSD",1743131442470,0.03222167,2004.5,2004.1,15.63460375]
["bitfinex","ETHUSD",1743131442471,0.17658118,2004.2,2004.1,15.63460375]
["bitfinex","ETHUSD",1743131442671,0.03222167,2004.5,2004.1,17.77994124]
["bitfinex","ETHUSD",1743131442872,0.17658118,2004.2,2004.1,15.333119]
["bitfinex","ETHUSD",1743131443197,0.03222167,2004.5,2004.1,15.333119]
["bitfinex","ETHUSD",1743131443410,0.17736252,2004.2,2004.1,15.333119]
["bitfinex","ETHUSD",1743131443716,0.03222167,2004.5,2004.1,15.333119]
["bitfinex","ETHUSD",1743131443912,0.17736252,2004.2,2004.1,15.333119]
["bitfinex","ETHUSD",1743131444410,4.98903,2004.4,2004.1,0.045719]
["bitfinex","ETHUSD",1743131444625,0.03222167,2004.3,2004.1,0.045719]
["bitfinex","ETHUSD",1743131444913,0.20958419,2004.3,2004.1,0.045719]
["bitfinex","ETHUSD",1743131445075,0.03222167,2004.3,2004.1,0.045719]
["bitfinex","ETHUSD",1743131445275,0.17736252,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131445477,5.16688252,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131445809,0.17736252,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131446019,0.20958419,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131446320,9.57470419,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131446534,9.54248252,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131447115,9.57470419,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131447799,9.94390555,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131448005,9.91168388,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131451197,13.35825337,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131452816,14.35349555,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131460608,4.7226047,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131460794,1.20482637,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131461725,1.1726047,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131462300,0.17736252,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131462816,5.16688252,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131463023,9.16345201,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131463209,9.19567368,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131464304,4.20615368,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131464495,3.65615368,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131464695,0.20958419,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131466398,8.64567368,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131469900,9.96867368,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131470104,9.93645201,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131470314,12.93645201,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131477443,18.17345201,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131477606,33.17701901,2004.2,2004.1,0.045719]
["bitfinex","ETHUSD",1743131478306,33.17701901,2004.2,2003.4,0.117182]
["bitfinex","ETHUSD",1743131478514,11.98782949,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131478865,16.87863295,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131479079,43.96817644,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131480085,36.76526995,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131480234,40.21183944,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131480439,33.05652795,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131480852,26.07974395,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131481447,11.90237295,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131482054,11.35237295,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131482256,11.90237295,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131482451,16.89363295,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131482744,11.90237295,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131483172,16.89363295,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131483668,11.90237295,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131483852,16.89363295,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131484053,11.90237295,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131485674,3.17280346,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131485882,7.90480346,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131486046,3.17280346,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131486247,3.20502513,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131486470,0.20502513,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131487249,0.17280346,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131489687,9.53916346,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131489985,40.60780017,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131490200,29.14344417,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131490684,32.59001366,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131490878,29.14344417,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131492487,28.16253546,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131493085,31.60910495,2003.5,2003.4,0.117182]
["bitfinex","ETHUSD",1743131494164,4.99375,2002.5,2002.2,0.7835]
["bitfinex","ETHUSD",1743131494365,0.55,2002.3,2002.2,0.7835]
["bitfinex","ETHUSD",1743131494775,0.71498141,2002.3,2001.9,0.7835]
["bitfinex","ETHUSD",1743131495090,0.03222167,2002.2,2001.9,0.7835]
["bitfinex","ETHUSD",1743131495589,0.19720308,2002.2,2001.9,0.7835]
["bitfinex","ETHUSD",1743131495808,5.303,2002.5,2002.1,0.8335]
["bitfinex","ETHUSD",1743131495809,0.03222167,2002.5,2002.1,0.8335]
["bitfinex","ETHUSD",1743131495992,0.16498141,2002.2,2002.1,0.8335]
["bitfinex","ETHUSD",1743131496309,0.03222167,2002.5,2002.1,1.26150695]
["bitfinex","ETHUSD",1743131496507,0.16498141,2002.2,2002.1,1.26150695]
["bitfinex","ETHUSD",1743131496676,0.03222167,2002.5,2002.1,1.26150695]
["bitfinex","ETHUSD",1743131496863,0.16498141,2002.2,2002.1,1.26150695]
["bitfinex","ETHUSD",1743131497475,0.03222167,2002.5,2002.1,1.26150695]
["bitfinex","ETHUSD",1743131497681,0.16498141,2002.2,2002.1,1.26150695]
["bitfinex","ETHUSD",1743131497881,0.03222167,2002.5,2002.1,1.26150695]
["bitfinex","ETHUSD",1743131498087,0.16498141,2002.2,2002.1,1.26150695]
["bitfinex","ETHUSD",1743131498591,0.03222167,2002.5,2002.1,1.26150695]
["bitfinex","ETHUSD",1743131498791,0.16498141,2002.2,2002.1,1.26150695]
["bitfinex","ETHUSD",1743131498989,3.03222167,2002.5,2002.1,0.8335]
["bitfinex","ETHUSD",1743131499189,0.16498141,2002.2,2002.1,0.8335]
["bitfinex","ETHUSD",1743131499488,4.767,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743131499691,0.71006899,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131500005,0.70954706,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131500911,0.15954706,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131501566,0.03222167,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743131501768,0.14537964,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743131501967,0.03222167,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131502368,0.17760131,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131504498,8.72210131,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131506782,14.36576631,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131506982,14.33354464,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131507902,8.68987964,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131508103,8.72210131,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131509308,3.72760131,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131509603,8.72210131,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131513096,31.89386131,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131513404,24.60476364,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131513613,25.31465913,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131514278,21.86808964,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131514487,9.50297964,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131514690,15.54520131,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131514884,15.51297964,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131516521,35.50279864,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131517618,32.19503764,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743131519220,32.19503764,2002.2,2001.4,0.929682]
["bitfinex","ETHUSD",1743131519221,9.33815,2001.5,2001.4,0.122182]
["bitfinex","ETHUSD",1743131519425,18.60769116,2001.5,2001.4,0.122182]
["bitfinex","ETHUSD",1743131519722,42.28673507,2001.5,2001.4,0.122182]
["bitfinex","ETHUSD",1743131520233,15.26948558,2001.5,2001.4,0.122182]
["bitfinex","ETHUSD",1743131520425,18.71605507,2001.5,2001.4,0.122182]
["bitfinex","ETHUSD",1743131520913,40.91706707,2001.5,2001.4,0.122182]
["bitfinex","ETHUSD",1743131521108,60.94955458,2001.5,2001.4,0.122182]
["bitfinex","ETHUSD",1743131521312,66.13719812,2001.5,2001.4,0.122182]
["bitfinex","ETHUSD",1743131522220,66.13719812,2001.5,2001.0,0.005]
["bitfinex","ETHUSD",1743131522221,4.3517,2001.4,2001.0,0.005]
["bitfinex","ETHUSD",1743131522424,7.79826949,2001.1,2001.0,0.005]
["bitfinex","ETHUSD",1743131522739,45.80804716,2001.1,2001.0,0.005]
["bitfinex","ETHUSD",1743131522926,46.31898525,2001.1,2001.0,0.005]
["bitfinex","ETHUSD",1743131523223,46.09908225,2001.1,2001.0,0.005]
["bitfinex","ETHUSD",1743131523422,49.01174025,2001.1,2001.0,0.005]
["bitfinex","ETHUSD",1743131523725,3.0,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743131523894,0.03222167,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743131524096,6.61117789,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743131524329,6.47879116,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743131524531,0.13238673,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131524745,3.57895622,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131525261,3.61117789,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131525593,4.16117789,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131526101,4.53758603,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131526519,0.1646084,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131526717,0.13238673,2000.2,2000.1,4.31606949]
["bitfinex","ETHUSD",1743131526945,0.13238673,2000.2,2000.1,4.79766929]
["bitfinex","ETHUSD",1743131527106,4.83922167,2000.9,2000.2,0.7655]
["bitfinex","ETHUSD",1743131527305,3.0,2000.8,2000.2,0.7655]
["bitfinex","ETHUSD",1743131527599,0.03222167,2000.7,2000.2,0.7655]
["bitfinex","ETHUSD",1743131528026,0.11376616,2000.6,2000.2,0.7655]
["bitfinex","ETHUSD",1743131528226,0.11376616,2000.6,2000.3,0.56975316]
["bitfinex","ETHUSD",1743131528424,0.11376616,2000.6,2000.4,0.7655]
["bitfinex","ETHUSD",1743131528607,0.03222167,2000.8,2000.4,0.7655]
["bitfinex","ETHUSD",1743131528805,0.11376616,2000.7,2000.4,0.7655]
["bitfinex","ETHUSD",1743131529011,0.03222167,2000.6,2000.4,0.7655]
["bitfinex","ETHUSD",1743131529522,0.11376616,2000.5,2000.4,0.7655]
["bitfinex","ETHUSD",1743131530065,0.11376616,2000.5,2000.2,0.7695]
["bitfinex","ETHUSD",1743131530209,0.03222167,2000.4,2000.2,0.7695]
["bitfinex","ETHUSD",1743131530412,0.11376616,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743131530715,0.03222167,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131530911,0.11376616,2000.2,2000.1,4.26606949]
["bitfinex","ETHUSD",1743131531110,0.03222167,2000.5,2000.1,3.49656949]
["bitfinex","ETHUSD",1743131531316,0.03222167,2000.5,2000.2,4.56572644]
["bitfinex","ETHUSD",1743131532040,0.03222167,2000.5,2000.2,3.79622644]
["bitfinex","ETHUSD",1743131532248,0.03222167,2000.5,2000.3,0.7695]
["bitfinex","ETHUSD",1743131532826,6.005,2000.6,2000.4,3.44656949]
["bitfinex","ETHUSD",1743131533026,6.005,2000.6,2000.5,0.8174]
["bitfinex","ETHUSD",1743131533349,0.03222167,2000.8,2000.5,0.8174]
["bitfinex","ETHUSD",1743131533749,0.03222167,2000.8,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131534245,4.858,2000.9,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131534246,4.89022167,2000.9,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131534620,0.03222167,2000.8,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131535437,0.03222167,2001.1,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131535740,0.03222167,2001.1,2000.5,0.8174]
["bitfinex","ETHUSD",1743131535741,0.03222167,2001.1,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131537358,0.03222167,2001.1,2000.9,4.20906949]
["bitfinex","ETHUSD",1743131537870,1.23789704,2001.2,2000.9,4.20906949]
["bitfinex","ETHUSD",1743131538021,1.23789704,2001.2,2001.1,3.44656949]
["bitfinex","ETHUSD",1743131538222,1.23789704,2001.2,2001.1,4.20646949]
["bitfinex","ETHUSD",1743131538828,0.12224496,2001.2,2001.1,4.20646949]
["bitfinex","ETHUSD",1743131539050,0.03222167,2001.8,2001.1,4.62711644]
["bitfinex","ETHUSD",1743131539265,0.03222167,2001.8,2001.4,3.44656949]
["bitfinex","ETHUSD",1743131539553,0.12381729,2001.7,2001.4,3.44656949]
["bitfinex","ETHUSD",1743131539742,0.03222167,2001.6,2001.4,3.44656949]
["bitfinex","ETHUSD",1743131540219,0.12381729,2001.5,2001.4,3.44656949]
["bitfinex","ETHUSD",1743131540828,0.03222167,2001.7,2001.4,3.44656949]
["bitfinex","ETHUSD",1743131541039,0.12381729,2001.5,2001.4,3.44656949]
["bitfinex","ETHUSD",1743131541239,0.03222167,2001.7,2001.4,3.44656949]
["bitfinex","ETHUSD",1743131541438,0.12381729,2001.5,2001.2,3.44656949]
["bitfinex","ETHUSD",1743131541751,0.84382167,2001.7,2001.2,3.44656949]
["bitfinex","ETHUSD",1743131541945,0.12381729,2001.4,2001.2,3.44656949]
["bitfinex","ETHUSD",1743131542141,0.84382167,2001.7,2001.2,3.44656949]
["bitfinex","ETHUSD",1743131542652,3.12381729,2001.6,2001.1,0.7599]
["bitfinex","ETHUSD",1743131542820,3.12381729,2001.6,2001.1,3.44656949]
["bitfinex","ETHUSD",1743131542821,0.03222167,2001.5,2001.1,3.44656949]
["bitfinex","ETHUSD",1743131543329,0.12381729,2001.4,2001.1,3.44656949]
["bitfinex","ETHUSD",1743131543535,0.03222167,2001.3,2001.1,3.44656949]
["bitfinex","ETHUSD",1743131544137,0.12381729,2001.2,2001.1,3.44656949]
["bitfinex","ETHUSD",1743131544332,0.12381729,2001.2,2000.9,4.26536949]
["bitfinex","ETHUSD",1743131544527,0.03222167,2001.1,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131544956,0.12346793,2001.0,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131546059,0.12346793,2001.0,2000.7,0.7675]
["bitfinex","ETHUSD",1743131546234,0.03222167,2000.9,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131546422,0.15542757,2000.9,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131546629,5.01142757,2000.9,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131546830,5.01142757,2000.9,2000.5,3.44656949]
["bitfinex","ETHUSD",1743131547158,3.0,2000.8,2000.5,3.44656949]
["bitfinex","ETHUSD",1743131547354,0.03222167,2000.7,2000.5,3.44656949]
["bitfinex","ETHUSD",1743131547662,0.15446663,2000.7,2000.5,3.44656949]
["bitfinex","ETHUSD",1743131551849,0.12224496,2000.7,2000.6,0.8302]
["bitfinex","ETHUSD",1743131552048,0.03222167,2001.0,2000.6,0.43267539]
["bitfinex","ETHUSD",1743131552238,0.03222167,2001.2,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131552438,0.03222167,2001.2,2001.1,3.44656949]
["bitfinex","ETHUSD",1743131552657,0.03222167,2001.2,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131553035,0.03222167,2001.2,2000.8,3.44656949]
["bitfinex","ETHUSD",1743131553263,0.8079,2001.1,2000.3,0.7576]
["bitfinex","ETHUSD",1743131553469,0.03222167,2001.0,2000.6,3.44656949]
["bitfinex","ETHUSD",1743131553767,4.852,2000.9,2000.6,3.44656949]
["bitfinex","ETHUSD",1743131553978,0.03222167,2000.8,2000.6,3.44656949]
["bitfinex","ETHUSD",1743131554445,0.12158966,2000.7,2000.6,3.44656949]
["bitfinex","ETHUSD",1743131557134,0.12158966,2000.7,2000.3,0.7576]
["bitfinex","ETHUSD",1743131557335,0.03222167,2000.6,2000.5,3.44656949]
["bitfinex","ETHUSD",1743131557783,0.15381133,2000.6,2000.5,3.44656949]
["bitfinex","ETHUSD",1743131557966,0.03222167,2000.6,2000.5,3.44656949]
["bitfinex","ETHUSD",1743131558261,0.03222167,2000.7,2000.5,3.44656949]
["bitfinex","ETHUSD",1743131558467,0.12158966,2000.6,2000.5,3.44656949]
["bitfinex","ETHUSD",1743131562538,0.12158966,2000.6,2000.5,4.65018644]
["bitfinex","ETHUSD",1743131562738,0.03222167,2001.0,2000.5,4.65018644]
["bitfinex","ETHUSD",1743131562953,0.03222167,2001.0,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131563669,33.668,2001.3,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131563869,0.03222167,2001.2,2001.1,3.44656949]
["bitfinex","ETHUSD",1743131564667,0.03222167,2001.2,2000.9,4.21420339]
["bitfinex","ETHUSD",1743131568351,0.03222167,2001.2,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131568883,0.10477069,2001.1,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131569042,4.833,2001.7,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131569247,0.10485811,2001.6,2000.9,3.44656949]
["bitfinex","ETHUSD",1743131570478,0.10485811,2001.6,2000.1,6.63]
["bitfinex","ETHUSD",1743131570479,3.5514276,2001.6,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131570677,6.01,2001.5,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131570866,3.0,2001.4,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131571272,0.10472698,2001.3,2000.7,3.44656949]
["bitfinex","ETHUSD",1743131571848,0.10472698,2001.3,2000.6,0.7538]
["bitfinex","ETHUSD",1743131571849,0.798,2001.2,2000.6,4.20036949]
["bitfinex","ETHUSD",1743131572078,5.63,2001.2,2000.6,4.20036949]
["bitfinex","ETHUSD",1743131572388,0.10472698,2001.1,2000.6,4.20036949]
["bitfinex","ETHUSD",1743131572676,3.10472698,2001.1,2000.6,3.44656949]
["bitfinex","ETHUSD",1743131573550,3.10472698,2001.1,2000.8,3.44656949]
["bitfinex","ETHUSD",1743131573554,0.10472698,2001.1,2000.8,3.44656949]
["bitfinex","ETHUSD",1743131573748,0.10472698,2001.1,2000.8,1.14385695]
["bitfinex","ETHUSD",1743131573974,0.10472698,2001.1,2001.0,3.44656949]
["bitfinex","ETHUSD",1743131574360,3.7801,2001.4,2001.0,3.44656949]
["bitfinex","ETHUSD",1743131574561,0.10472698,2001.1,2001.0,3.44656949]
["bitfinex","ETHUSD",1743131574777,3.7801,2001.4,2001.0,3.44656949]
["bitfinex","ETHUSD",1743131574946,0.10472698,2001.1,2001.0,3.44656949]
["bitfinex","ETHUSD",1743131575150,3.7801,2001.4,2001.0,3.44656949]
["bitfinex","ETHUSD",1743131575475,3.7801,2001.4,2000.8,4.24576949]
["bitfinex","ETHUSD",1743131575697,0.10656356,2001.3,2000.6,0.785]
["bitfinex","ETHUSD",1743131575851,0.7759,2001.2,2000.6,4.23156949]
["bitfinex","ETHUSD",1743131576053,3.7868,2001.4,2000.8,3.44656949]
["bitfinex","ETHUSD",1743131576285,0.10656356,2001.1,2000.4,0.9762933]
["bitfinex","ETHUSD",1743131576579,5.6328,2001.0,2000.3,3.44656949]
["bitfinex","ETHUSD",1743131576784,4.845,2000.9,2000.3,3.44656949]
["bitfinex","ETHUSD",1743131576949,4.845,2000.9,2000.4,0.42126695]
["bitfinex","ETHUSD",1743131577150,0.10547065,2000.8,2000.4,0.42126695]
["bitfinex","ETHUSD",1743131582195,0.10547065,2000.8,2000.4,14.92126695]
["bitfinex","ETHUSD",1743131583962,0.10547065,2000.8,2000.4,0.42126695]
["bitfinex","ETHUSD",1743131587117,0.10547065,2000.8,2000.0,1.75719394]
["bitfinex","ETHUSD",1743131587118,0.7855,2000.7,2000.0,1.75719394]
["bitfinex","ETHUSD",1743131587279,0.7855,2000.5,1999.8,0.7802]
["bitfinex","ETHUSD",1743131587480,0.7855,2000.3,1999.8,0.7802]
["bitfinex","ETHUSD",1743131587674,0.7855,2000.3,1999.5,0.7802]
["bitfinex","ETHUSD",1743131587909,0.10070386,2000.2,1999.6,3.44656949]
["bitfinex","ETHUSD",1743131588688,0.10070386,2000.2,1999.6,1.01322599]
["bitfinex","ETHUSD",1743131589007,0.10070386,2000.2,1999.6,18.95979548]
["bitfinex","ETHUSD",1743131592859,3.89280386,2000.2,1999.6,14.5]
["bitfinex","ETHUSD",1743131594035,3.89280386,2000.2,1999.5,0.7802]
["bitfinex","ETHUSD",1743131594036,7.33937335,2000.2,1999.5,0.7802]
["bitfinex","ETHUSD",1743131594219,20.29772486,2000.2,1999.5,0.7802]
["bitfinex","ETHUSD",1743131594419,32.41862635,2000.2,1999.5,0.7802]
["bitfinex","ETHUSD",1743131595384,0.8314,2000.7,2000.1,17.99656949]
["bitfinex","ETHUSD",1743131595590,0.8314,2000.9,2000.3,0.8208]
["bitfinex","ETHUSD",1743131595802,0.8314,2000.9,2000.3,4.26736949]
["bitfinex","ETHUSD",1743131596013,6.8414,2001.2,2000.5,3.44656949]
["bitfinex","ETHUSD",1743131596221,11.6884,2001.2,2000.7,0.8208]
["bitfinex","ETHUSD",1743131596488,15.13496949,2001.2,2000.5,0.8208]
["bitfinex","ETHUSD",1743131596702,3.44656949,2001.0,2000.5,0.8208]
["bitfinex","ETHUSD",1743131596902,3.0,2001.1,2000.3,1.8091715]
["bitfinex","ETHUSD",1743131597104,3.0,2000.9,2000.3,1.8091715]
["bitfinex","ETHUSD",1743131597496,3.0,2000.9,2000.3,0.8208]
["bitfinex","ETHUSD",1743131597692,4.52167815,2000.8,2000.1,0.05]
["bitfinex","ETHUSD",1743131597903,4.86,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743131598593,0.7739,2000.6,2000.1,0.05]
["bitfinex","ETHUSD",1743131599387,4.856,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743131599613,4.856,2000.7,2000.1,0.51219787]
["bitfinex","ETHUSD",1743131599822,0.7739,2000.6,2000.1,0.51219787]
["bitfinex","ETHUSD",1743131600133,0.7739,2000.6,2000.1,0.05]
["bitfinex","ETHUSD",1743131603121,4.856,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743131607818,1.53035876,2001.2,2000.4,0.7722]
["bitfinex","ETHUSD",1743131607819,0.7758,2001.2,2000.4,0.7722]
["bitfinex","ETHUSD",1743131608002,0.7758,2001.2,2000.5,3.74777815]
["bitfinex","ETHUSD",1743131608199,28.834,2001.3,2000.6,0.82218264]
["bitfinex","ETHUSD",1743131608425,28.834,2001.3,2000.8,0.7722]
["bitfinex","ETHUSD",1743131616410,28.834,2001.3,2000.9,3.74777815]
["bitfinex","ETHUSD",1743131616625,6.01,2001.7,2001.0,0.7772]
["bitfinex","ETHUSD",1743131616816,6.01,2001.7,2001.2,0.7772]
["bitfinex","ETHUSD",1743131618341,4.86,2001.9,2001.2,0.7772]
["bitfinex","ETHUSD",1743131619151,34.86967184,2002.0,2001.5,0.794]
["bitfinex","ETHUSD",1743131619549,33.691,2002.0,2001.6,3.456324]
["bitfinex","ETHUSD",1743131619750,33.691,2002.0,2001.5,0.794]
["bitfinex","ETHUSD",1743131621127,0.7575,2001.9,2001.3,0.8128]
["bitfinex","ETHUSD",1743131621450,3.456324,2001.8,2001.0,3.456324]
["bitfinex","ETHUSD",1743131621669,0.806,2001.6,2001.1,0.8128]
["bitfinex","ETHUSD",1743131625645,7.55301128,2001.8,2001.1,0.8128]
["bitfinex","ETHUSD",1743131626056,3.8079,2001.8,2001.1,0.8128]
["bitfinex","ETHUSD",1743131628277,4.85,2001.7,2001.1,0.8128]
["bitfinex","ETHUSD",1743131628675,3.74511128,2002.2,2001.1,0.8128]
["bitfinex","ETHUSD",1743131628875,0.7821,2002.6,2001.9,0.7947]
["bitfinex","ETHUSD",1743131629076,1.1543305,2002.6,2001.9,0.7947]
["bitfinex","ETHUSD",1743131629280,11.7129,2002.8,2001.9,0.7947]
["bitfinex","ETHUSD",1743131629743,6.8279,2002.8,2001.9,0.7947]
["bitfinex","ETHUSD",1743131629949,3.0,2002.7,2001.9,0.7947]
["bitfinex","ETHUSD",1743131630173,6.8279,2002.8,2002.1,0.7965]
["bitfinex","ETHUSD",1743131630384,3.0,2002.7,2002.1,0.7965]
["bitfinex","ETHUSD",1743131630586,7.97851013,2002.7,2002.1,0.7965]
["bitfinex","ETHUSD",1743131630881,4.97851013,2002.7,2002.1,0.7965]
["bitfinex","ETHUSD",1743131631060,3.0,2002.6,2002.1,0.7965]
["bitfinex","ETHUSD",1743131631449,0.10671524,2002.5,2002.1,0.7965]
["bitfinex","ETHUSD",1743131636486,0.10671524,2002.5,2002.2,3.74511128]
["bitfinex","ETHUSD",1743131636684,0.10671524,2002.5,2002.3,0.7649]
["bitfinex","ETHUSD",1743131636849,35.82151171,2003.1,2002.5,0.7649]
["bitfinex","ETHUSD",1743131637052,39.722,2003.1,2002.5,0.7649]
["bitfinex","ETHUSD",1743131637995,3.0,2003.0,2002.5,0.7649]
["bitfinex","ETHUSD",1743131641858,28.823,2003.1,2002.5,0.7649]
["bitfinex","ETHUSD",1743131642185,3.0,2003.0,2002.5,0.7649]
["bitfinex","ETHUSD",1743131643868,0.10059292,2002.9,2002.5,0.7649]
["bitfinex","ETHUSD",1743131648174,5.96548881,2003.1,2002.5,0.7649]
["bitfinex","ETHUSD",1743131648391,0.09361001,2002.8,2002.5,0.7649]
["bitfinex","ETHUSD",1743131648876,5.96548881,2003.1,2002.5,0.7649]
["bitfinex","ETHUSD",1743131651500,5.96548881,2003.1,2002.2,17.95259589]
["bitfinex","ETHUSD",1743131651501,0.7746,2002.7,2002.2,0.805]
["bitfinex","ETHUSD",1743131652982,3.0,2002.8,2002.2,0.805]
["bitfinex","ETHUSD",1743131653388,3.36799161,2002.8,2002.2,0.805]
["bitfinex","ETHUSD",1743131660715,3.0,2002.8,2002.2,0.805]
["bitfinex","ETHUSD",1743131660891,3.0,2002.9,2002.6,0.813]
["bitfinex","ETHUSD",1743131661097,28.805,2003.0,2002.7,3.45259589]
["bitfinex","ETHUSD",1743131661297,3.0,2002.9,2002.6,0.7924]
["bitfinex","ETHUSD",1743131661492,28.805,2003.0,2002.6,0.7924]
["bitfinex","ETHUSD",1743131662195,3.0,2002.9,2002.6,0.7924]
["bitfinex","ETHUSD",1743131662416,3.0,2002.9,2002.8,0.8212]
["bitfinex","ETHUSD",1743131663504,1.78131683,2003.5,2002.8,0.8212]
["bitfinex","ETHUSD",1743131663705,34.814,2003.7,2003.0,0.814]
["bitfinex","ETHUSD",1743131663706,4.851,2003.4,2003.0,0.814]
["bitfinex","ETHUSD",1743131663889,3.0,2003.3,2003.0,0.814]
["bitfinex","ETHUSD",1743131664210,3.0,2003.3,2003.0,1.24065959]
["bitfinex","ETHUSD",1743131664612,4.851,2003.6,2003.1,4.26659589]
["bitfinex","ETHUSD",1743131664813,4.851,2003.6,2003.2,0.814]
["bitfinex","ETHUSD",1743131665155,3.0,2003.5,2003.2,0.814]
["bitfinex","ETHUSD",1743131665289,4.851,2003.6,2003.2,0.814]
["bitfinex","ETHUSD",1743131665928,3.0,2003.5,2003.2,0.814]
["bitfinex","ETHUSD",1743131666223,3.0,2003.6,2003.2,0.814]
["bitfinex","ETHUSD",1743131668636,0.09474683,2003.5,2003.2,0.814]
["bitfinex","ETHUSD",1743131670795,0.09474683,2003.5,2003.2,1.24065959]
["bitfinex","ETHUSD",1743131671896,0.09474683,2003.5,2003.2,0.814]
["bitfinex","ETHUSD",1743131677536,0.08674683,2003.5,2003.2,0.814]
["bitfinex","ETHUSD",1743131679603,0.08674683,2003.5,2003.4,3.45259589]
["bitfinex","ETHUSD",1743131679905,0.08674683,2003.5,2003.4,4.21489589]
["bitfinex","ETHUSD",1743131680305,3.0,2003.6,2003.4,4.21489589]
["bitfinex","ETHUSD",1743131680506,3.0,2003.6,2003.5,0.42148959]
["bitfinex","ETHUSD",1743131681206,0.05,2003.9,2003.6,0.7881]
["bitfinex","ETHUSD",1743131684142,0.05,2003.9,2003.7,0.828]
["bitfinex","ETHUSD",1743131685156,0.09753454,2003.8,2003.7,0.828]
["bitfinex","ETHUSD",1743131695000,0.09753454,2003.8,2003.5,1.19098959]
["bitfinex","ETHUSD",1743131695783,0.09753454,2003.8,2003.5,0.7695]
["bitfinex","ETHUSD",1743131701260,3.45259589,2003.6,2003.3,0.7945]
["bitfinex","ETHUSD",1743131701495,3.09967633,2003.5,2003.3,0.7945]
["bitfinex","ETHUSD",1743131702005,3.09967633,2003.5,2002.9,0.7658]
["bitfinex","ETHUSD",1743131702375,3.0,2003.5,2002.9,0.7658]
["bitfinex","ETHUSD",1743131702575,3.0,2003.5,2003.0,0.90113959]
["bitfinex","ETHUSD",1743131703102,0.09967633,2003.4,2003.0,0.90113959]
["bitfinex","ETHUSD",1743131703819,0.09967633,2003.4,2002.9,0.7658]
["bitfinex","ETHUSD",1743131703820,4.35727222,2003.4,2002.9,0.7658]
["bitfinex","ETHUSD",1743131704174,3.0,2003.1,2002.7,0.7817]
["bitfinex","ETHUSD",1743131704357,0.09670399,2003.0,2002.7,0.7817]
["bitfinex","ETHUSD",1743131704963,0.09670399,2003.0,2002.6,15.5102969]
["bitfinex","ETHUSD",1743131705169,0.09670399,2003.0,2002.5,0.7817]
["bitfinex","ETHUSD",1743131705369,3.0,2002.9,2002.5,0.7817]
["bitfinex","ETHUSD",1743131705667,3.0,2002.9,2002.4,14.5]
["bitfinex","ETHUSD",1743131705876,0.09613559,2002.8,2002.4,14.5]
["bitfinex","ETHUSD",1743131706165,3.0,2002.9,2002.2,0.7817]
["bitfinex","ETHUSD",1743131706388,0.09539217,2002.7,2002.2,0.7817]
["bitfinex","ETHUSD",1743131706587,3.0,2002.9,2002.3,1.60156672]
["bitfinex","ETHUSD",1743131706788,0.09539217,2002.6,2002.3,17.10636527]
["bitfinex","ETHUSD",1743131706989,3.0,2002.9,2002.3,17.05642848]
["bitfinex","ETHUSD",1743131707484,0.09539217,2002.8,2002.3,17.05642848]
["bitfinex","ETHUSD",1743131707859,0.09539217,2002.8,2002.4,0.7737]
["bitfinex","ETHUSD",1743131708075,7.22429589,2003.3,2002.6,0.7737]
["bitfinex","ETHUSD",1743131708284,0.09539217,2003.2,2002.7,3.45259589]
["bitfinex","ETHUSD",1743131708591,3.0,2003.5,2002.9,0.7737]
["bitfinex","ETHUSD",1743131708777,34.3567,2003.6,2002.9,0.7737]
["bitfinex","ETHUSD",1743131708778,34.3577,2003.6,2002.9,0.7737]
["bitfinex","ETHUSD",1743131709112,3.0,2003.4,2002.9,0.7737]
["bitfinex","ETHUSD",1743131709290,3.45259589,2003.5,2002.9,1.19632959]
["bitfinex","ETHUSD",1743131709485,3.0,2003.4,2003.0,14.5]
["bitfinex","ETHUSD",1743131709801,3.45259589,2003.5,2003.0,14.5]
["bitfinex","ETHUSD",1743131710419,3.45259589,2003.5,2002.9,1.19632959]
["bitfinex","ETHUSD",1743131710623,3.0,2003.4,2002.9,1.19632959]
["bitfinex","ETHUSD",1743131710910,3.45259589,2003.3,2002.9,15.2737]
["bitfinex","ETHUSD",1743131711511,3.45259589,2003.3,2002.9,0.7737]
["bitfinex","ETHUSD",1743131711713,3.0,2003.4,2002.9,0.7737]
["bitfinex","ETHUSD",1743131711911,3.0,2003.4,2001.6,6.70216841]
["bitfinex","ETHUSD",1743131711912,3.0,2002.9,2002.4,0.7713]
["bitfinex","ETHUSD",1743131712211,3.45259589,2002.6,2002.4,0.7713]
["bitfinex","ETHUSD",1743131712388,3.45259589,2002.6,2001.8,0.7713]
["bitfinex","ETHUSD",1743131712819,3.0,2002.5,2002.0,0.7713]
["bitfinex","ETHUSD",1743131713313,3.0,2002.5,2002.0,1.7519618]
["bitfinex","ETHUSD",1743131713482,3.0,2002.5,2002.1,14.5]
["bitfinex","ETHUSD",1743131713686,6.45259589,2002.5,2002.1,14.5]
["bitfinex","ETHUSD",1743131713990,0.8009,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743131714195,3.45259589,2002.3,2002.0,0.7713]
["bitfinex","ETHUSD",1743131715882,3.45259589,2002.3,2001.4,0.92386168]
["bitfinex","ETHUSD",1743131715883,6.45259589,2002.3,2001.6,0.8291]
["bitfinex","ETHUSD",1743131716089,0.8009,2002.4,2001.7,3.50254652]
["bitfinex","ETHUSD",1743131716309,3.45259589,2002.3,2001.8,0.53488143]
["bitfinex","ETHUSD",1743131716628,3.45259589,2002.1,2001.8,0.53488143]
["bitfinex","ETHUSD",1743131717189,3.45259589,2002.1,2001.7,14.5]
["bitfinex","ETHUSD",1743131718790,3.45259589,2002.1,2001.6,0.8291]
["bitfinex","ETHUSD",1743131719330,3.45259589,2002.1,2001.6,15.3291]
["bitfinex","ETHUSD",1743131719891,3.0,2002.0,2001.6,15.3291]
["bitfinex","ETHUSD",1743131721720,3.0,2002.0,2001.4,1.00785699]
["bitfinex","ETHUSD",1743131721721,0.788,2001.9,2001.4,1.00785699]
["bitfinex","ETHUSD",1743131721903,4.24059589,2001.9,2001.5,0.8136]
["bitfinex","ETHUSD",1743131722108,3.45259589,2001.9,2001.5,0.8136]
["bitfinex","ETHUSD",1743131722292,3.45259589,2001.9,2001.5,15.3136]
["bitfinex","ETHUSD",1743131722493,3.45259589,2001.9,2001.5,16.9457457]
["bitfinex","ETHUSD",1743131723723,3.45259589,2001.7,2001.3,0.8136]
["bitfinex","ETHUSD",1743131723924,3.0,2001.8,2001.3,0.8136]
["bitfinex","ETHUSD",1743131724111,3.0,2001.8,2001.3,16.31239427]
["bitfinex","ETHUSD",1743131724721,3.0,2001.8,2001.4,0.04996099]
["bitfinex","ETHUSD",1743131725041,3.0,2001.8,2001.4,1.63623553]
["bitfinex","ETHUSD",1743131725427,0.7969,2001.9,2001.4,1.63623553]
["bitfinex","ETHUSD",1743131725740,3.7969,2001.9,2001.4,1.63623553]
["bitfinex","ETHUSD",1743131728134,7.24949589,2001.9,2001.4,1.63623553]
["bitfinex","ETHUSD",1743131731562,0.18743182,2001.8,2001.4,1.63623553]
["bitfinex","ETHUSD",1743131731722,0.18743182,2001.8,2001.5,1.79486298]
["bitfinex","ETHUSD",1743131732536,3.45259589,2001.7,2001.3,16.31239427]
["bitfinex","ETHUSD",1743131732909,0.18283246,2001.6,2001.3,16.31239427]
["bitfinex","ETHUSD",1743131733113,3.45259589,2001.7,2000.9,3.45259589]
["bitfinex","ETHUSD",1743131733334,3.45259589,2001.7,2001.1,0.8323]
["bitfinex","ETHUSD",1743131733741,3.45259589,2001.5,2001.1,0.8323]
["bitfinex","ETHUSD",1743131734160,0.18261333,2001.4,2001.1,0.8323]
["bitfinex","ETHUSD",1743131734444,3.63183437,2001.3,2001.1,1.01231367]
["bitfinex","ETHUSD",1743131734829,3.63183437,2001.3,2000.8,15.2826]
["bitfinex","ETHUSD",1743131735034,3.45259589,2001.3,2000.8,15.2826]
["bitfinex","ETHUSD",1743131735656,3.45259589,2001.3,2000.9,1.52826]
["bitfinex","ETHUSD",1743131735859,0.17923848,2001.2,2000.9,1.52826]
["bitfinex","ETHUSD",1743131737254,0.17923848,2001.2,2000.9,2.51345455]
["bitfinex","ETHUSD",1743131738065,0.17923848,2001.2,2000.9,0.98519455]
["bitfinex","ETHUSD",1743131738273,0.17923848,2001.2,2000.9,15.48519455]
["bitfinex","ETHUSD",1743131739070,3.45259589,2001.4,2000.9,15.48519455]
["bitfinex","ETHUSD",1743131739272,0.17923848,2001.3,2000.9,15.48519455]
["bitfinex","ETHUSD",1743131739476,3.45259589,2001.4,2000.9,15.48519455]
["bitfinex","ETHUSD",1743131739653,0.17923848,2001.3,2001.0,1.62677945]
["bitfinex","ETHUSD",1743131739967,3.45259589,2001.4,2001.0,1.62677945]
["bitfinex","ETHUSD",1743131740150,0.17923848,2001.2,2001.0,1.62677945]
["bitfinex","ETHUSD",1743131740352,3.45259589,2001.4,2001.0,1.62677945]
["bitfinex","ETHUSD",1743131740553,0.17923848,2001.1,2000.9,15.48519455]
["bitfinex","ETHUSD",1743131740752,3.45259589,2001.4,2000.9,15.48519455]
["bitfinex","ETHUSD",1743131740953,0.17923848,2001.0,2000.9,15.48519455]
["bitfinex","ETHUSD",1743131741153,3.45259589,2001.4,2000.9,15.48519455]
["bitfinex","ETHUSD",1743131741354,0.17923848,2001.0,2000.9,15.48519455]
["bitfinex","ETHUSD",1743131741557,3.45259589,2001.4,2000.9,17.111974]
["bitfinex","ETHUSD",1743131742067,0.17923848,2001.3,2000.9,17.111974]
["bitfinex","ETHUSD",1743131742265,3.45259589,2001.4,2000.9,17.111974]
["bitfinex","ETHUSD",1743131742440,0.17923848,2001.3,2000.9,17.111974]
["bitfinex","ETHUSD",1743131742643,3.45259589,2001.4,2000.9,17.111974]
["bitfinex","ETHUSD",1743131742855,0.17923848,2001.3,2001.0,1.7894574]
["bitfinex","ETHUSD",1743131743056,3.45259589,2001.4,2001.0,1.7894574]
["bitfinex","ETHUSD",1743131743356,0.17923848,2001.3,2001.0,1.7894574]
["bitfinex","ETHUSD",1743131743744,3.45259589,2001.4,2001.0,1.7894574]
["bitfinex","ETHUSD",1743131743974,0.17923848,2001.2,2001.0,1.7894574]
["bitfinex","ETHUSD",1743131744177,3.45259589,2001.4,2000.9,0.98519455]
["bitfinex","ETHUSD",1743131744355,3.8057,2001.6,2001.0,4.29266594]
["bitfinex","ETHUSD",1743131744356,0.17923848,2001.1,2001.0,4.29266594]
["bitfinex","ETHUSD",1743131744551,4.26989589,2001.8,2001.1,0.7901]
["bitfinex","ETHUSD",1743131744754,3.0,2001.7,2001.1,0.7901]
["bitfinex","ETHUSD",1743131744949,0.17858084,2001.7,2001.1,0.7901]
["bitfinex","ETHUSD",1743131745156,3.17858084,2001.7,2001.2,0.42426959]
["bitfinex","ETHUSD",1743131745858,0.17858084,2001.7,2001.2,0.42426959]
["bitfinex","ETHUSD",1743131746058,3.45259589,2001.6,2001.1,0.7901]
["bitfinex","ETHUSD",1743131746258,0.17958913,2001.5,2001.1,0.7901]
["bitfinex","ETHUSD",1743131748081,0.18007135,2001.4,2001.1,0.7901]
["bitfinex","ETHUSD",1743131748280,7.26989589,2001.8,2001.1,0.7901]
["bitfinex","ETHUSD",1743131748475,0.18007135,2001.7,2001.1,0.7901]
["bitfinex","ETHUSD",1743131748682,0.18007135,2001.7,2001.2,0.90166959]
["bitfinex","ETHUSD",1743131750252,3.45259589,2001.6,2001.2,0.90166959]
["bitfinex","ETHUSD",1743131750582,0.833,2002.3,2001.5,0.8266]
["bitfinex","ETHUSD",1743131750786,0.833,2002.3,2001.7,0.8266]
["bitfinex","ETHUSD",1743131750981,0.833,2002.3,2001.8,0.04994885]
["bitfinex","ETHUSD",1743131751186,6.38749611,2002.7,2001.9,0.8266]
["bitfinex","ETHUSD",1743131751187,3.45259589,2002.7,2001.9,0.8266]
["bitfinex","ETHUSD",1743131751362,0.833,2002.8,2002.1,0.8266]
["bitfinex","ETHUSD",1743131751564,3.45259589,2002.7,2002.1,0.8266]
["bitfinex","ETHUSD",1743131751764,3.45259589,2002.7,2002.2,0.42791959]
["bitfinex","ETHUSD",1743131752367,3.45259589,2002.7,2002.3,0.04993524]
["bitfinex","ETHUSD",1743131752887,0.833,2002.8,2002.3,0.04993524]
["bitfinex","ETHUSD",1743131753253,3.833,2002.8,2002.2,0.42791959]
["bitfinex","ETHUSD",1743131753683,3.45259589,2002.7,2002.2,0.42791959]
["bitfinex","ETHUSD",1743131755873,3.45259589,2002.7,2002.1,0.8266]
["bitfinex","ETHUSD",1743131756070,3.45259589,2002.5,2002.1,0.8266]
["bitfinex","ETHUSD",1743131758392,0.833,2002.2,2001.7,0.8266]
["bitfinex","ETHUSD",1743131758575,3.45259589,2002.1,2001.7,0.8266]
["bitfinex","ETHUSD",1743131758780,0.833,2002.2,2001.7,0.8266]
["bitfinex","ETHUSD",1743131759357,0.833,2002.2,2001.7,1.48803329]
["bitfinex","ETHUSD",1743131760988,3.45259589,2002.1,2001.7,0.8266]
["bitfinex","ETHUSD",1743131761187,3.45259589,2002.1,2001.2,4.90426548]
["bitfinex","ETHUSD",1743131761188,3.45259589,2002.1,2001.5,0.796]
["bitfinex","ETHUSD",1743131761359,3.45259589,2001.7,2001.5,0.796]
["bitfinex","ETHUSD",1743131761678,3.45259589,2001.7,2001.1,0.97687867]
["bitfinex","ETHUSD",1743131762004,3.45259589,2001.7,2001.2,0.65789787]
["bitfinex","ETHUSD",1743131762910,3.45259589,2001.5,2001.1,0.97687867]
["bitfinex","ETHUSD",1743131763801,0.18362042,2001.4,2001.1,0.97687867]
["bitfinex","ETHUSD",1743131767665,0.97452042,2001.4,2001.1,0.97687867]
["bitfinex","ETHUSD",1743131767875,0.18362042,2001.4,2001.1,0.97687867]
["bitfinex","ETHUSD",1743131768891,3.7909,2001.6,2001.1,1.02684779]
["bitfinex","ETHUSD",1743131769068,3.7909,2001.6,2001.1,0.97687867]
["bitfinex","ETHUSD",1743131769393,3.63200971,2001.5,2001.1,0.97687867]
["bitfinex","ETHUSD",1743131775314,0.17941382,2001.5,2001.1,0.97687867]
["bitfinex","ETHUSD",1743131775516,0.17941382,2001.5,2001.2,0.84276901]
["bitfinex","ETHUSD",1743131775718,3.0,2001.7,2001.2,0.84276901]
["bitfinex","ETHUSD",1743131775891,0.17923847,2001.6,2001.2,4.2953649]
["bitfinex","ETHUSD",1743131776234,0.17923847,2001.6,2001.4,0.7928]
["bitfinex","ETHUSD",1743131776523,3.0,2001.8,2001.5,0.04995626]
["bitfinex","ETHUSD",1743131776817,6.01,2001.9,2001.5,0.04995626]
["bitfinex","ETHUSD",1743131777022,6.01,2001.9,2001.6,0.7922]
["bitfinex","ETHUSD",1743131777720,6.01,2001.9,2001.7,0.04995405]
["bitfinex","ETHUSD",1743131778015,6.01,2001.9,2001.7,0.04995197]
["bitfinex","ETHUSD",1743131778412,3.0,2002.2,2001.7,0.04995197]
["bitfinex","ETHUSD",1743131778800,0.18064112,2002.1,2001.8,0.7894]
["bitfinex","ETHUSD",1743131779319,0.1836213,2002.0,2001.8,0.7894]
["bitfinex","ETHUSD",1743131779517,3.0,2002.4,2001.8,0.7894]
["bitfinex","ETHUSD",1743131779688,4.20929589,2002.5,2001.8,0.7894]
["bitfinex","ETHUSD",1743131779689,3.0,2002.2,2001.8,0.7894]
["bitfinex","ETHUSD",1743131780119,0.1836213,2002.1,2001.8,0.7894]
["bitfinex","ETHUSD",1743131780316,3.45259589,2001.9,2001.6,0.8306]
["bitfinex","ETHUSD",1743131780485,0.18384039,2001.8,2001.4,0.8306]
["bitfinex","ETHUSD",1743131780695,0.18384039,2001.8,2001.6,0.8306]
["bitfinex","ETHUSD",1743131780891,3.45259589,2002.4,2001.7,0.8306]
["bitfinex","ETHUSD",1743131781108,0.18392801,2002.3,2001.7,1.25891959]
["bitfinex","ETHUSD",1743131781320,0.18392801,2002.3,2001.7,6.03991959]
["bitfinex","ETHUSD",1743131781695,0.18392801,2002.3,2001.8,0.04994826]
["bitfinex","ETHUSD",1743131781911,0.18392801,2002.3,2001.8,0.7769]
["bitfinex","ETHUSD",1743131782508,0.18392801,2002.3,2001.8,0.82684326]
["bitfinex","ETHUSD",1743131782695,0.18392801,2002.3,2001.9,0.60361628]
["bitfinex","ETHUSD",1743131782902,3.45259589,2002.6,2002.0,0.8023]
["bitfinex","ETHUSD",1743131783092,3.18432232,2002.5,2002.0,0.8023]
["bitfinex","ETHUSD",1743131783602,3.45259589,2002.4,2002.0,0.8023]
["bitfinex","ETHUSD",1743131784010,0.18467279,2002.3,2002.0,0.8023]
["bitfinex","ETHUSD",1743131784215,0.18467279,2002.3,2002.1,0.9939771]
["bitfinex","ETHUSD",1743131789320,3.0,2002.6,2002.1,0.9939771]
["bitfinex","ETHUSD",1743131789528,3.6374001,2002.5,2002.1,0.9939771]
["bitfinex","ETHUSD",1743131791027,3.45259589,2002.3,2002.1,0.9939771]
["bitfinex","ETHUSD",1743131791409,0.18760778,2002.2,2001.7,0.42831959]
["bitfinex","ETHUSD",1743131791595,0.18760778,2002.2,2001.8,0.84364741]
["bitfinex","ETHUSD",1743131791798,0.18760778,2002.2,2001.8,0.7937]
["bitfinex","ETHUSD",1743131792198,0.18760778,2002.2,2001.9,0.97795915]
["bitfinex","ETHUSD",1743131793108,0.18760778,2002.2,2001.3,0.91608706]
["bitfinex","ETHUSD",1743131793109,4.20709589,2002.1,2001.5,0.8023]
["bitfinex","ETHUSD",1743131793432,3.45259589,2001.9,2001.5,0.8023]
["bitfinex","ETHUSD",1743131793598,3.45259589,2001.9,2001.5,1.35913]
["bitfinex","ETHUSD",1743131794033,0.18576795,2001.8,2001.5,1.35913]
["bitfinex","ETHUSD",1743131794733,3.45259589,2001.7,2001.3,1.79096199]
["bitfinex","ETHUSD",1743131795402,0.18497922,2001.6,2001.3,1.79096199]
["bitfinex","ETHUSD",1743131795732,3.45259589,2001.7,2001.3,1.79096199]
["bitfinex","ETHUSD",1743131795934,0.7545,2001.8,2001.3,1.79096199]
["bitfinex","ETHUSD",1743131795935,0.18497922,2001.6,2001.3,1.79096199]
["bitfinex","ETHUSD",1743131796133,3.0,2001.8,2001.3,1.79096199]
["bitfinex","ETHUSD",1743131796427,0.18497922,2001.7,2001.3,2.45265442]
["bitfinex","ETHUSD",1743131797429,0.18497922,2001.7,2001.5,0.7894]
["bitfinex","ETHUSD",1743131797635,0.7545,2002.0,2001.5,0.7894]
["bitfinex","ETHUSD",1743131798246,0.18497922,2001.9,2001.5,0.7894]
["bitfinex","ETHUSD",1743131798631,0.18497922,2001.9,2001.5,0.7394]
["bitfinex","ETHUSD",1743131798836,3.0,2002.0,2001.5,0.7394]
["bitfinex","ETHUSD",1743131799054,0.18480392,2001.8,2001.5,0.7394]
["bitfinex","ETHUSD",1743131799350,3.0,2002.0,2001.5,0.6894]
["bitfinex","ETHUSD",1743131799552,3.63761893,2001.9,2001.5,0.6894]
["bitfinex","ETHUSD",1743131800718,4.43871893,2001.9,2001.5,0.6894]
["bitfinex","ETHUSD",1743131802853,4.43871893,2001.9,2001.3,1.78296199]
["bitfinex","ETHUSD",1743131803057,3.45259589,2001.7,2001.3,1.78296199]
["bitfinex","ETHUSD",1743131803626,0.18239429,2001.6,2001.3,1.78296199]
["bitfinex","ETHUSD",1743131804129,3.45259589,2001.7,2001.3,0.98866199]
["bitfinex","ETHUSD",1743131805227,3.45259589,2001.7,2001.2,0.7943]
["bitfinex","ETHUSD",1743131805427,3.0,2001.8,2001.3,0.04996203]
["bitfinex","ETHUSD",1743131805755,0.18239429,2001.7,2001.3,0.04996203]
["bitfinex","ETHUSD",1743131809264,0.18239429,2001.7,2001.2,1.80639327]
["bitfinex","ETHUSD",1743131810764,0.18239429,2001.7,2001.3,0.04996203]
["bitfinex","ETHUSD",1743131815171,3.0,2001.6,2001.2,16.30639327]
["bitfinex","ETHUSD",1743131815363,3.0,2001.6,2001.2,1.01209327]
["bitfinex","ETHUSD",1743131815364,3.6346396,2001.5,2001.2,1.01209327]
["bitfinex","ETHUSD",1743131815563,4.4027396,2001.5,2001.2,1.01209327]
["bitfinex","ETHUSD",1743131816773,4.4027396,2001.5,2001.0,0.7989]
["bitfinex","ETHUSD",1743131817778,4.4027396,2001.5,2001.0,0.8488688]
["bitfinex","ETHUSD",1743131818678,4.4027396,2001.5,2001.0,0.7989]
["bitfinex","ETHUSD",1743131818879,4.4027396,2001.5,2001.1,1.01602137]
["bitfinex","ETHUSD",1743131821301,4.4027396,2001.5,2001.0,0.7989]
["bitfinex","ETHUSD",1743131821501,3.45259589,2001.3,2000.9,0.9917041]
["bitfinex","ETHUSD",1743131821705,0.18077268,2001.2,2000.9,1.7952041]
["bitfinex","ETHUSD",1743131821880,0.18077268,2001.2,2001.0,0.04997453]
["bitfinex","ETHUSD",1743131822206,7.21279589,2001.7,2001.0,0.57975198]
["bitfinex","ETHUSD",1743131822373,7.21279589,2001.7,2001.0,0.04997453]
["bitfinex","ETHUSD",1743131822573,7.21279589,2001.7,2000.9,1.7952041]
["bitfinex","ETHUSD",1743131822574,4.21279589,2001.3,2000.9,1.7952041]
["bitfinex","ETHUSD",1743131822902,4.21279589,2001.3,2000.7,0.8035]
["bitfinex","ETHUSD",1743131822903,3.45259589,2001.1,2000.7,0.8035]
["bitfinex","ETHUSD",1743131823109,0.17998359,2001.0,2000.7,0.8035]
["bitfinex","ETHUSD",1743131823315,4.21279589,2001.3,2000.8,0.0499745]
["bitfinex","ETHUSD",1743131823478,0.17998359,2000.9,2000.7,0.8035]
["bitfinex","ETHUSD",1743131823812,4.21279589,2001.3,2000.7,1.8281119]
["bitfinex","ETHUSD",1743131823986,0.17998359,2000.8,2000.7,1.8281119]
["bitfinex","ETHUSD",1743131824180,4.21279589,2001.3,2000.7,1.8281119]
["bitfinex","ETHUSD",1743131824392,0.17998359,2000.8,2000.7,1.8281119]
["bitfinex","ETHUSD",1743131825009,4.21279589,2001.3,2000.7,1.8281119]
["bitfinex","ETHUSD",1743131825198,0.17998359,2000.8,2000.7,1.8281119]
["bitfinex","ETHUSD",1743131825399,4.21279589,2001.3,2000.7,1.8281119]
["bitfinex","ETHUSD",1743131825587,0.17998359,2001.2,2000.7,1.8281119]
["bitfinex","ETHUSD",1743131826208,0.17998359,2001.2,2000.7,1.0246119]
["bitfinex","ETHUSD",1743131826408,0.17998359,2001.2,2000.8,0.8312]
["bitfinex","ETHUSD",1743131826578,6.45259589,2001.4,2000.8,0.8312]
["bitfinex","ETHUSD",1743131826780,0.17998359,2001.1,2000.8,0.8312]
["bitfinex","ETHUSD",1743131826986,6.45259589,2001.4,2000.8,0.8312]
["bitfinex","ETHUSD",1743131827192,0.17998359,2001.3,2000.8,0.8312]
["bitfinex","ETHUSD",1743131827679,3.45259589,2001.2,2000.8,0.8312]
["bitfinex","ETHUSD",1743131828212,0.17730925,2001.1,2000.8,0.8312]
["bitfinex","ETHUSD",1743131830021,0.97420925,2001.1,2000.7,1.0246119]
["bitfinex","ETHUSD",1743131830988,3.45259589,2001.0,2000.7,1.0246119]
["bitfinex","ETHUSD",1743131831190,0.1758622,2000.9,2000.6,0.7984]
["bitfinex","ETHUSD",1743131831892,3.45259589,2000.8,2000.5,0.7884]
["bitfinex","ETHUSD",1743131832388,0.1758622,2000.7,2000.5,0.7884]
["bitfinex","ETHUSD",1743131832797,0.1758622,2000.7,2000.6,1.00725257]
["bitfinex","ETHUSD",1743131833922,3.1758622,2000.7,2000.6,1.00725257]
["bitfinex","ETHUSD",1743131834098,3.1758622,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743131834099,0.8249,2000.6,2000.1,0.05]
["bitfinex","ETHUSD",1743131834419,3.45259589,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131835126,3.62714218,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131835303,6.62714218,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131835693,7.44114218,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743131836309,3.0,2000.1,1999.5,0.005]
["bitfinex","ETHUSD",1743131836592,4.24209589,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131837033,4.41190162,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131837995,3.62240162,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131841598,7.39990162,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131842830,12.19990162,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131843130,4.39990162,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131843336,3.62240162,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131844135,0.16980573,1999.6,1999.5,0.8357]
["bitfinex","ETHUSD",1743131844339,3.45259589,1999.9,1999.5,0.8357]
["bitfinex","ETHUSD",1743131844641,0.16190472,1999.8,1999.5,0.8357]
["bitfinex","ETHUSD",1743131844842,3.45259589,1999.7,1999.5,0.8357]
["bitfinex","ETHUSD",1743131845043,3.45259589,1999.7,1999.5,0.005]
["bitfinex","ETHUSD",1743131845344,0.16190472,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131845712,3.45259589,1999.7,1999.5,0.005]
["bitfinex","ETHUSD",1743131846206,0.16190472,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131846411,3.45259589,1999.9,1999.5,0.005]
["bitfinex","ETHUSD",1743131846623,3.45259589,1999.7,1999.5,0.005]
["bitfinex","ETHUSD",1743131847008,0.16190472,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131847442,3.45259589,1999.7,1999.5,0.005]
["bitfinex","ETHUSD",1743131847646,0.16190472,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131848523,3.45259589,1999.7,1999.5,0.005]
["bitfinex","ETHUSD",1743131848822,0.16164122,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131849047,3.45259589,1999.7,1999.5,0.005]
["bitfinex","ETHUSD",1743131849248,0.16164122,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743131849744,0.16164122,1999.6,1999.5,0.7929]
["bitfinex","ETHUSD",1743131849949,3.45259589,2000.1,1999.5,4.822]
["bitfinex","ETHUSD",1743131850250,4.817,2000.5,1999.5,4.822]
["bitfinex","ETHUSD",1743131850251,0.16164122,2000.0,1999.7,0.7879]
["bitfinex","ETHUSD",1743131850620,0.8044,2000.5,1999.7,0.7879]
["bitfinex","ETHUSD",1743131850621,3.45259589,2000.1,1999.7,0.7879]
["bitfinex","ETHUSD",1743131850824,0.16396911,2000.0,1999.7,0.7879]
["bitfinex","ETHUSD",1743131851657,3.45259589,2000.3,1999.7,0.7879]
["bitfinex","ETHUSD",1743131851858,0.1644521,1999.9,1999.7,0.7879]
["bitfinex","ETHUSD",1743131852033,3.45259589,2000.3,1999.7,0.7879]
["bitfinex","ETHUSD",1743131852249,0.1644521,2000.2,1999.7,0.7879]
["bitfinex","ETHUSD",1743131853627,0.1644521,2000.2,1999.8,0.99022396]
["bitfinex","ETHUSD",1743131853822,0.1644521,2000.2,1999.8,15.49022396]
["bitfinex","ETHUSD",1743131854022,0.1644521,2000.2,1999.9,1.5490224]
["bitfinex","ETHUSD",1743131855940,0.1644521,2000.2,1999.8,0.99022396]
["bitfinex","ETHUSD",1743131856547,0.1644521,2000.2,1999.9,4.812]
["bitfinex","ETHUSD",1743131856854,3.45259589,2000.7,2000.0,0.7794]
["bitfinex","ETHUSD",1743131857152,3.45259589,2000.7,2000.1,0.88178614]
["bitfinex","ETHUSD",1743131857353,0.16528624,2000.6,2000.1,14.54998614]
["bitfinex","ETHUSD",1743131857555,0.16528624,2000.6,2000.2,5.1002582]
["bitfinex","ETHUSD",1743131857738,3.45259589,2000.9,2000.4,0.8318]
["bitfinex","ETHUSD",1743131858059,0.16607632,2000.8,2000.4,1.85688112]
["bitfinex","ETHUSD",1743131858249,0.16607632,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743131858630,0.16607632,2000.8,2000.7,0.8318]
["bitfinex","ETHUSD",1743131858835,3.45259589,2001.2,2000.7,0.8318]
["bitfinex","ETHUSD",1743131859037,0.16844572,2001.1,2000.7,0.8318]
["bitfinex","ETHUSD",1743131859455,3.45259589,2001.0,2000.7,0.8318]
["bitfinex","ETHUSD",1743131859661,3.45259589,2001.0,2000.8,14.5]
["bitfinex","ETHUSD",1743131859866,0.17388847,2000.9,2000.8,14.5]
["bitfinex","ETHUSD",1743131860330,3.45259589,2001.1,2000.8,14.5]
["bitfinex","ETHUSD",1743131860571,0.17388847,2001.0,2000.7,0.8318]
["bitfinex","ETHUSD",1743131861070,0.17388847,2001.0,2000.7,15.3318]
["bitfinex","ETHUSD",1743131862765,0.17388847,2001.0,2000.7,0.8318]
["bitfinex","ETHUSD",1743131863362,0.17388847,2001.0,2000.8,0.04997459]
["bitfinex","ETHUSD",1743131863670,3.45259589,2001.3,2000.8,0.04997459]
["bitfinex","ETHUSD",1743131864271,0.17511655,2001.2,2000.8,0.04997459]
["bitfinex","ETHUSD",1743131864446,0.17511655,2001.2,2000.7,5.6378]
["bitfinex","ETHUSD",1743131864650,0.7657,2001.4,2000.8,0.04997003]
["bitfinex","ETHUSD",1743131864855,0.17511655,2001.3,2000.8,0.04997003]
["bitfinex","ETHUSD",1743131865050,0.17511655,2001.3,2000.7,5.6378]
["bitfinex","ETHUSD",1743131865263,0.17511655,2001.3,2000.8,0.95900959]
["bitfinex","ETHUSD",1743131865468,0.17511655,2001.3,2000.9,0.8145]
["bitfinex","ETHUSD",1743131865961,3.45259589,2001.4,2000.9,0.8145]
["bitfinex","ETHUSD",1743131866473,0.17511655,2001.3,2000.9,0.8145]
["bitfinex","ETHUSD",1743131866942,0.17511655,2001.2,2000.9,0.8145]
["bitfinex","ETHUSD",1743131867136,0.17511655,2001.2,2001.0,0.47235396]
["bitfinex","ETHUSD",1743131867467,0.17511655,2001.1,2001.0,0.47235396]
["bitfinex","ETHUSD",1743131867967,3.45259589,2001.4,2001.0,0.47235396]
["bitfinex","ETHUSD",1743131868167,0.17511655,2001.1,2001.0,1.45212393]
["bitfinex","ETHUSD",1743131868370,3.45259589,2001.4,2001.0,1.45212393]
["bitfinex","ETHUSD",1743131868957,0.17511655,2001.3,2001.0,1.45212393]
["bitfinex","ETHUSD",1743131869273,3.45259589,2001.7,2001.1,5.5859]
["bitfinex","ETHUSD",1743131869452,0.17511655,2001.2,2001.1,6.28970239]
["bitfinex","ETHUSD",1743131869655,3.45259589,2001.7,2001.1,6.28970239]
["bitfinex","ETHUSD",1743131869846,0.17511655,2001.6,2001.1,6.28970239]
["bitfinex","ETHUSD",1743131871243,0.17511655,2001.6,2001.2,0.04996264]
["bitfinex","ETHUSD",1743131871443,3.45259589,2001.7,2001.2,0.04996264]
["bitfinex","ETHUSD",1743131871644,0.17511655,2001.6,2001.2,0.82914154]
["bitfinex","ETHUSD",1743131871838,3.45259589,2001.7,2001.2,0.82914154]
["bitfinex","ETHUSD",1743131872069,0.17511655,2001.6,2001.2,0.82914154]
["bitfinex","ETHUSD",1743131872440,3.45259589,2001.7,2001.2,0.82914154]
["bitfinex","ETHUSD",1743131872675,0.17511655,2001.6,2001.2,0.82914154]
["bitfinex","ETHUSD",1743131873071,3.45259589,2001.7,2001.2,0.82914154]
["bitfinex","ETHUSD",1743131873247,0.17511655,2001.5,2001.2,0.82914154]
["bitfinex","ETHUSD",1743131873465,3.45259589,2001.7,2001.3,0.64150415]
["bitfinex","ETHUSD",1743131873663,0.17511655,2001.6,2001.3,0.7809]
["bitfinex","ETHUSD",1743131873866,0.05,2001.9,2001.4,0.0499627]
["bitfinex","ETHUSD",1743131874089,0.17814221,2001.8,2001.4,0.0499627]
["bitfinex","ETHUSD",1743131874984,0.17814221,2001.8,2001.5,0.7809]
["bitfinex","ETHUSD",1743131876595,0.17814221,2001.8,2001.5,0.83085649]
["bitfinex","ETHUSD",1743131876764,0.17814221,2001.8,2001.5,3.65463655]
["bitfinex","ETHUSD",1743131878267,0.17814221,2001.8,2001.5,6.6135509]
["bitfinex","ETHUSD",1743131881488,0.05,2001.9,2001.7,3.55]
["bitfinex","ETHUSD",1743131881668,0.05,2001.9,2001.8,6.45259589]
["bitfinex","ETHUSD",1743131881999,0.05,2001.9,2001.8,9.5139169]
["bitfinex","ETHUSD",1743131882399,0.05,2001.9,2001.8,10.0639169]
["bitfinex","ETHUSD",1743131882879,0.779,2002.9,2002.3,3.45259589]
["bitfinex","ETHUSD",1743131883080,0.18607466,2002.8,2002.4,0.82233287]
["bitfinex","ETHUSD",1743131883281,0.779,2002.9,2002.4,0.82233287]
["bitfinex","ETHUSD",1743131883607,3.45259589,2003.2,2002.5,0.90669288]
["bitfinex","ETHUSD",1743131883608,0.18607466,2002.8,2002.5,0.90669288]
["bitfinex","ETHUSD",1743131883964,0.779,2003.1,2002.5,0.90669288]
["bitfinex","ETHUSD",1743131884166,0.18607466,2002.7,2002.5,0.90669288]
["bitfinex","ETHUSD",1743131884401,0.779,2003.1,2002.5,0.90669288]
["bitfinex","ETHUSD",1743131884615,0.18607466,2002.6,2002.5,1.69949288]
["bitfinex","ETHUSD",1743131884918,0.779,2003.1,2002.5,1.69949288]
["bitfinex","ETHUSD",1743131885270,0.18861425,2003.0,2002.7,0.7928]
["bitfinex","ETHUSD",1743131885475,3.0,2003.3,2002.7,5.5858]
["bitfinex","ETHUSD",1743131885718,0.18892066,2003.2,2002.7,5.5858]
["bitfinex","ETHUSD",1743131885940,3.64151655,2003.2,2002.7,5.5858]
["bitfinex","ETHUSD",1743131887010,0.18892066,2003.2,2002.7,5.5858]
["bitfinex","ETHUSD",1743131887213,0.18892066,2003.2,2002.8,0.04992245]
["bitfinex","ETHUSD",1743131889067,0.18892066,2003.2,2002.7,5.5858]
["bitfinex","ETHUSD",1743131889367,0.18892066,2003.2,2002.8,0.04992243]
["bitfinex","ETHUSD",1743131891543,0.18892066,2003.2,2002.7,9.03839589]
["bitfinex","ETHUSD",1743131891751,0.8327,2003.5,2002.8,0.90383959]
["bitfinex","ETHUSD",1743131891920,0.19470007,2003.1,2002.8,0.90383959]
["bitfinex","ETHUSD",1743131892114,0.8327,2003.5,2002.8,15.40383959]
["bitfinex","ETHUSD",1743131892330,0.19470007,2003.0,2002.8,15.40383959]
["bitfinex","ETHUSD",1743131892531,0.8327,2003.5,2002.8,0.90383959]
["bitfinex","ETHUSD",1743131892927,3.64729596,2003.4,2002.9,0.7768]
["bitfinex","ETHUSD",1743131893144,3.64729596,2003.4,2002.9,0.82671795]
["bitfinex","ETHUSD",1743131893676,3.45259589,2003.2,2002.8,0.90383959]
["bitfinex","ETHUSD",1743131893980,0.19491887,2003.1,2002.7,5.5698]
["bitfinex","ETHUSD",1743131894124,0.19491887,2003.1,2002.7,5.5558]
["bitfinex","ETHUSD",1743131894328,3.45259589,2003.2,2002.7,5.5558]
["bitfinex","ETHUSD",1743131894663,0.19491887,2003.1,2002.7,5.5558]
["bitfinex","ETHUSD",1743131894831,3.45259589,2003.2,2002.7,5.5548]
["bitfinex","ETHUSD",1743131895169,0.19491887,2003.1,2002.7,8.85403527]
["bitfinex","ETHUSD",1743131895554,3.45259589,2003.2,2002.7,8.85403527]
["bitfinex","ETHUSD",1743131895872,0.19491887,2003.1,2002.7,8.85403527]
["bitfinex","ETHUSD",1743131896069,3.45259589,2003.2,2002.7,8.85403527]
["bitfinex","ETHUSD",1743131896252,0.19491887,2003.1,2002.8,1.18540353]
["bitfinex","ETHUSD",1743131896444,3.45259589,2003.2,2002.8,1.18540353]
["bitfinex","ETHUSD",1743131896768,0.19491887,2003.1,2002.8,1.18540353]
["bitfinex","ETHUSD",1743131897148,3.45259589,2003.4,2002.8,1.18540353]
["bitfinex","ETHUSD",1743131897552,0.19474383,2003.3,2002.8,1.18540353]
["bitfinex","ETHUSD",1743131897753,0.19474383,2003.3,2002.7,6.54855527]
["bitfinex","ETHUSD",1743131897754,3.45259589,2003.2,2002.9,0.77339588]
["bitfinex","ETHUSD",1743131897953,3.45259589,2003.2,2002.7,6.54855527]
["bitfinex","ETHUSD",1743131898259,0.19474383,2003.1,2002.7,6.54855527]
["bitfinex","ETHUSD",1743131898461,3.45259589,2003.2,2002.7,6.54855527]
["bitfinex","ETHUSD",1743131898656,0.19474383,2003.1,2002.7,6.54855527]
["bitfinex","ETHUSD",1743131898978,3.45259589,2003.2,2002.7,6.54855527]
["bitfinex","ETHUSD",1743131899166,3.45259589,2003.2,2002.7,8.9534108]
["bitfinex","ETHUSD",1743131899473,0.19474383,2003.1,2002.7,8.9534108]
["bitfinex","ETHUSD",1743131899782,4.25839589,2003.2,2002.7,8.9534108]
["bitfinex","ETHUSD",1743131900147,0.19474383,2003.1,2002.8,0.04992251]
["bitfinex","ETHUSD",1743131900548,4.25839589,2003.2,2002.8,0.04992251]
["bitfinex","ETHUSD",1743131900750,4.25839589,2003.2,2002.8,2.37545622]
["bitfinex","ETHUSD",1743131900949,0.19474383,2003.1,2002.8,2.37545622]
["bitfinex","ETHUSD",1743131901279,4.25839589,2003.2,2002.8,2.37545622]
["bitfinex","ETHUSD",1743131901483,0.19474383,2003.1,2002.7,6.54855527]
["bitfinex","ETHUSD",1743131901648,4.25839589,2003.2,2002.7,6.54855527]
["bitfinex","ETHUSD",1743131901845,0.19474383,2003.1,2002.8,0.04992256]
["bitfinex","ETHUSD",1743131902048,4.24359589,2003.4,2002.8,0.04992256]
["bitfinex","ETHUSD",1743131902252,0.19474383,2003.3,2002.7,21.04855527]
["bitfinex","ETHUSD",1743131902456,0.19474383,2003.3,2002.8,2.45477607]
["bitfinex","ETHUSD",1743131902983,0.19474383,2003.3,2002.8,2.40485553]
["bitfinex","ETHUSD",1743131903482,0.19474383,2003.3,2002.9,0.04992055]
["bitfinex","ETHUSD",1743131903887,0.19474383,2003.3,2003.0,0.7949]
["bitfinex","ETHUSD",1743131904091,6.801,2003.8,2003.0,0.7949]
["bitfinex","ETHUSD",1743131904253,6.801,2003.8,2002.9,3.45259589]
["bitfinex","ETHUSD",1743131904254,4.24359589,2003.8,2003.2,0.7949]
["bitfinex","ETHUSD",1743131904586,0.19474378,2003.7,2003.2,15.2949]
["bitfinex","ETHUSD",1743131904762,0.19474378,2003.7,2003.3,0.04991085]
["bitfinex","ETHUSD",1743131905089,0.19474378,2003.7,2003.2,0.7949]
["bitfinex","ETHUSD",1743131905453,0.19474378,2003.7,2003.2,1.77835082]
["bitfinex","ETHUSD",1743131905657,0.19474378,2003.7,2003.3,2.14771004]
["bitfinex","ETHUSD",1743131906086,3.45259589,2003.6,2003.3,2.14771004]
["bitfinex","ETHUSD",1743131906458,0.19474378,2003.5,2003.3,2.14771004]
["bitfinex","ETHUSD",1743131906884,3.45259589,2003.8,2003.3,2.14771004]
["bitfinex","ETHUSD",1743131907290,0.19588137,2003.7,2003.3,2.14771004]
["bitfinex","ETHUSD",1743131907489,0.19588137,2003.7,2003.4,0.39260609]
["bitfinex","ETHUSD",1743131907692,0.19588137,2003.7,2003.4,0.442515]
["bitfinex","ETHUSD",1743131907869,0.19588137,2003.7,2003.5,0.7517]
["bitfinex","ETHUSD",1743131909690,0.05,2003.9,2003.5,5.5347]
["bitfinex","ETHUSD",1743131909999,0.1820887,2003.8,2003.5,5.5347]
["bitfinex","ETHUSD",1743131910166,0.1820887,2003.8,2003.6,0.59273061]
["bitfinex","ETHUSD",1743131910363,3.50259589,2003.9,2003.6,0.64263459]
["bitfinex","ETHUSD",1743131910759,0.1820887,2003.8,2003.6,0.59273061]
["bitfinex","ETHUSD",1743131910978,0.1820887,2003.8,2003.6,0.6426346]
["bitfinex","ETHUSD",1743131911304,3.50259589,2003.9,2003.6,0.6426346]
["bitfinex","ETHUSD",1743131911491,0.1820887,2003.8,2003.7,0.61773346]
["bitfinex","ETHUSD",1743131911694,0.05,2003.9,2003.7,0.61773346]
["bitfinex","ETHUSD",1743131912074,0.1820887,2003.8,2003.7,0.61773346]
["bitfinex","ETHUSD",1743131913102,0.05,2003.9,2003.7,0.61773346]
["bitfinex","ETHUSD",1743131913293,0.1820887,2003.8,2003.7,0.61773346]
["bitfinex","ETHUSD",1743131913474,0.05,2003.9,2003.7,0.61773346]
["bitfinex","ETHUSD",1743131913676,0.05,2003.9,2003.8,1.51177335]
["bitfinex","ETHUSD",1743131913874,0.2320887,2003.9,2003.8,1.51177335]
["bitfinex","ETHUSD",1743131914300,0.2320887,2003.9,2003.7,0.61773346]
["bitfinex","ETHUSD",1743131915004,0.05,2003.9,2003.7,0.61773346]
["bitfinex","ETHUSD",1743131915205,0.18300892,2003.8,2003.7,0.61773346]
["bitfinex","ETHUSD",1743131915514,0.18300892,2003.8,2003.7,1.42993346]
["bitfinex","ETHUSD",1743131916023,0.05,2003.9,2003.7,1.42993346]
["bitfinex","ETHUSD",1743131916317,0.18314037,2003.8,2003.7,1.42993346]
["bitfinex","ETHUSD",1743131916779,0.05,2003.9,2003.7,1.42993346]
["bitfinex","ETHUSD",1743131917207,0.18314037,2003.8,2003.7,1.42993346]
["bitfinex","ETHUSD",1743131917690,0.05,2003.9,2003.7,1.47982929]
["bitfinex","ETHUSD",1743131918380,0.05,2003.9,2003.7,4.93242518]
["bitfinex","ETHUSD",1743131918589,0.05,2003.9,2003.8,1.72275541]
["bitfinex","ETHUSD",1743131918816,0.05,2003.9,2003.8,4.72275541]
["bitfinex","ETHUSD",1743131919212,0.23410418,2003.9,2003.8,9.49375541]
["bitfinex","ETHUSD",1743131919515,0.23410418,2003.9,2003.8,23.99375541]
["bitfinex","ETHUSD",1743131919919,0.05,2003.9,2003.8,23.99375541]
["bitfinex","ETHUSD",1743131921923,0.05,2003.9,2003.8,20.99375541]
["bitfinex","ETHUSD",1743131922814,0.05,2003.9,2003.8,6.49275541]
["bitfinex","ETHUSD",1743131923011,0.05,2003.9,2003.8,0.89455541]
["bitfinex","ETHUSD",1743131923228,0.05,2003.9,2003.7,0.61773346]
["bitfinex","ETHUSD",1743131923677,1.00370418,2003.8,2003.4,0.39260609]
["bitfinex","ETHUSD",1743131923879,1.00370418,2003.8,2003.3,4.772]
["bitfinex","ETHUSD",1743131924448,3.45259589,2003.7,2003.0,0.7586]
["bitfinex","ETHUSD",1743131924628,3.45259589,2003.5,2002.8,0.7586]
["bitfinex","ETHUSD",1743131924826,0.18436729,2003.4,2002.9,4.775]
["bitfinex","ETHUSD",1743131925076,3.45259589,2003.5,2003.0,0.55336]
["bitfinex","ETHUSD",1743131925932,0.7501,2003.2,2003.0,0.55336]
["bitfinex","ETHUSD",1743131926489,0.18314019,2003.1,2003.0,0.55336]
["bitfinex","ETHUSD",1743131926781,0.7501,2003.2,2003.0,0.55336]
["bitfinex","ETHUSD",1743131926963,0.18314019,2003.1,2003.0,0.55336]
["bitfinex","ETHUSD",1743131927350,0.7501,2003.2,2003.0,0.55336]
["bitfinex","ETHUSD",1743131927531,0.18314019,2003.1,2003.0,0.55336]
["bitfinex","ETHUSD",1743131927947,0.7501,2003.2,2003.0,0.55336]
["bitfinex","ETHUSD",1743131928178,0.18252651,2003.1,2003.0,0.55336]
["bitfinex","ETHUSD",1743131928562,0.7647,2003.4,2003.0,0.55336]
["bitfinex","ETHUSD",1743131929087,0.18252651,2003.3,2003.2,0.8168]
["bitfinex","ETHUSD",1743131929232,0.05,2003.9,2003.2,5.5948]
["bitfinex","ETHUSD",1743131929432,0.18283336,2003.8,2003.3,18.00250394]
["bitfinex","ETHUSD",1743131929631,0.18283336,2003.8,2003.4,2.35973039]
["bitfinex","ETHUSD",1743131929868,0.18283336,2003.8,2003.5,0.0499058]
["bitfinex","ETHUSD",1743131930111,0.18283336,2003.8,2003.5,1.0298392]
["bitfinex","ETHUSD",1743131931185,0.18283336,2003.8,2003.5,0.9799334]
["bitfinex","ETHUSD",1743131931504,0.18283336,2003.8,2003.3,4.779]
["bitfinex","ETHUSD",1743131931664,0.18283336,2003.8,2003.3,5.73374819]
["bitfinex","ETHUSD",1743131932879,0.18283336,2003.8,2003.3,5.68383959]
["bitfinex","ETHUSD",1743131934199,0.18283336,2003.8,2003.3,5.73375001]
["bitfinex","ETHUSD",1743131934606,0.18283336,2003.8,2003.3,5.68383959]
["bitfinex","ETHUSD",1743131934974,0.18283336,2003.8,2003.3,5.73375001]
["bitfinex","ETHUSD",1743131935196,0.18283336,2003.8,2003.4,0.75393819]
["bitfinex","ETHUSD",1743131937807,3.45259589,2003.7,2003.2,1.80563188]
["bitfinex","ETHUSD",1743131937994,3.45259589,2003.5,2003.0,4.771]
["bitfinex","ETHUSD",1743131938377,0.18353484,2003.4,2003.0,4.771]
["bitfinex","ETHUSD",1743131938580,0.18353484,2003.4,2003.0,5.2481]
["bitfinex","ETHUSD",1743131938798,0.7939,2003.2,2002.7,0.7891]
["bitfinex","ETHUSD",1743131938991,0.7939,2003.2,2002.8,4.773]
["bitfinex","ETHUSD",1743131939306,0.18305282,2003.1,2002.8,4.773]
["bitfinex","ETHUSD",1743131939505,0.7939,2003.2,2002.8,4.773]
["bitfinex","ETHUSD",1743131939706,0.18305282,2003.1,2002.8,0.97742105]
["bitfinex","ETHUSD",1743131940010,0.7939,2003.2,2002.8,1.45407316]
["bitfinex","ETHUSD",1743131940205,0.7939,2003.2,2002.8,0.47665211]
["bitfinex","ETHUSD",1743131940397,0.18305282,2003.1,2002.8,0.47665211]
["bitfinex","ETHUSD",1743131940806,0.7939,2003.2,2002.8,0.47665211]
["bitfinex","ETHUSD",1743131940985,3.45259589,2002.9,2002.2,0.8268]
["bitfinex","ETHUSD",1743131941305,3.45259589,2003.4,2002.4,3.0]
["bitfinex","ETHUSD",1743131941306,0.821,2002.8,2002.4,3.0]
["bitfinex","ETHUSD",1743131941515,0.1816941,2002.7,2002.5,0.04993095]
["bitfinex","ETHUSD",1743131941675,0.821,2003.0,2002.5,1.04404382]
["bitfinex","ETHUSD",1743131941878,0.1816941,2002.9,2002.5,1.04404382]
["bitfinex","ETHUSD",1743131942180,0.1816941,2002.9,2002.6,0.40440438]
["bitfinex","ETHUSD",1743131942909,3.63428999,2002.9,2002.5,0.99411287]
["bitfinex","ETHUSD",1743131947740,3.45259589,2002.7,2002.2,8.5968]
["bitfinex","ETHUSD",1743131947889,0.8283,2002.6,2002.2,8.5968]
["bitfinex","ETHUSD",1743131948213,0.8283,2002.6,2002.4,1.00192504]
["bitfinex","ETHUSD",1743131948569,0.17691582,2002.5,2002.4,1.00192504]
["bitfinex","ETHUSD",1743131948724,0.17691582,2002.5,2002.4,1.57911754]
["bitfinex","ETHUSD",1743131949295,0.17691582,2002.5,2002.4,0.5771925]
["bitfinex","ETHUSD",1743131949822,0.17691582,2002.5,2002.3,0.99784967]
["bitfinex","ETHUSD",1743131953718,0.7889,2002.8,2002.3,0.99784967]
["bitfinex","ETHUSD",1743131953918,0.17691582,2002.7,2002.3,0.99784967]
["bitfinex","ETHUSD",1743131958632,3.62951171,2002.7,2002.3,0.99784967]
["bitfinex","ETHUSD",1743131958927,0.7666,2002.6,2002.1,4.748]
["bitfinex","ETHUSD",1743131959126,0.7666,2002.6,2002.1,0.85392]
["bitfinex","ETHUSD",1743131959301,0.17691582,2002.5,2002.0,5.5382]
["bitfinex","ETHUSD",1743131959797,3.62951171,2002.5,2002.1,1.0110466]
["bitfinex","ETHUSD",1743131960231,3.62951171,2002.5,2001.8,3.8261]
["bitfinex","ETHUSD",1743131960436,3.62951171,2002.5,2001.8,8.5731]
["bitfinex","ETHUSD",1743131960608,3.62951171,2002.5,2001.8,1.46031]
["bitfinex","ETHUSD",1743131960609,3.45259589,2002.1,2001.8,1.46031]
["bitfinex","ETHUSD",1743131960815,0.7847,2002.0,2001.7,4.747]
["bitfinex","ETHUSD",1743131961046,0.95863345,2002.0,2001.7,4.747]
["bitfinex","ETHUSD",1743131961333,0.95863345,2002.0,2001.6,0.98134229]
["bitfinex","ETHUSD",1743131961334,3.45259589,2001.9,2001.0,4.753]
["bitfinex","ETHUSD",1743131961552,3.45259589,2001.6,2001.1,1.49964852]
["bitfinex","ETHUSD",1743131961827,0.17191498,2001.5,2001.1,1.49964852]
["bitfinex","ETHUSD",1743131962232,3.45259589,2001.6,2001.1,1.49964852]
["bitfinex","ETHUSD",1743131962527,0.1718272,2001.5,2001.1,0.4753]
["bitfinex","ETHUSD",1743131963547,3.45259589,2001.6,2001.1,0.4753]
["bitfinex","ETHUSD",1743131963732,0.1718272,2001.5,2001.1,0.4753]
["bitfinex","ETHUSD",1743131963938,3.45259589,2001.6,2001.1,0.4753]
["bitfinex","ETHUSD",1743131964140,0.1718272,2001.5,2001.1,0.4753]
["bitfinex","ETHUSD",1743131964303,3.45259589,2001.6,2001.1,0.4753]
["bitfinex","ETHUSD",1743131964507,0.1718272,2001.5,2001.1,0.4753]
["bitfinex","ETHUSD",1743131964704,3.45259589,2001.6,2001.1,0.4753]
["bitfinex","ETHUSD",1743131964935,0.1718272,2001.5,2001.1,0.4753]
["bitfinex","ETHUSD",1743131965439,3.45259589,2001.6,2001.1,0.52526704]
["bitfinex","ETHUSD",1743131965833,0.1718272,2001.5,2001.1,0.52526704]
["bitfinex","ETHUSD",1743131966006,0.1718272,2001.5,2001.1,0.4753]
["bitfinex","ETHUSD",1743131966337,3.45259589,2001.6,2001.1,0.52526705]
["bitfinex","ETHUSD",1743131966515,0.1718272,2001.5,2001.1,0.52526705]
["bitfinex","ETHUSD",1743131966716,3.45259589,2001.6,2001.1,0.52526705]
["bitfinex","ETHUSD",1743131966916,0.16664854,2001.5,2001.3,3.45259589]
["bitfinex","ETHUSD",1743131967237,4.26399589,2002.0,2001.4,0.42820959]
["bitfinex","ETHUSD",1743131967619,0.15001906,2001.9,2001.4,0.42820959]
["bitfinex","ETHUSD",1743131967825,0.15001906,2001.9,2001.5,0.7561]
["bitfinex","ETHUSD",1743131968032,0.15001906,2001.9,2001.5,0.80605481]
["bitfinex","ETHUSD",1743131968414,0.15001906,2001.9,2001.5,5.2528715]
["bitfinex","ETHUSD",1743131968614,3.0,2002.1,2001.6,0.56810811]
["bitfinex","ETHUSD",1743131968815,0.15125048,2001.8,2001.7,0.04995176]
["bitfinex","ETHUSD",1743131969333,4.20859589,2002.2,2001.7,0.04995176]
["bitfinex","ETHUSD",1743131969334,0.756,2002.2,2001.7,0.04995176]
["bitfinex","ETHUSD",1743131969544,0.15125048,2002.1,2001.8,0.7738]
["bitfinex","ETHUSD",1743131969727,0.15125048,2002.1,2001.9,0.90343476]
["bitfinex","ETHUSD",1743131969921,4.26449589,2002.4,2001.9,0.90343476]
["bitfinex","ETHUSD",1743131970225,0.15125048,2002.3,2001.9,0.90343476]
["bitfinex","ETHUSD",1743131970817,3.45259589,2002.2,2001.9,0.90343476]
["bitfinex","ETHUSD",1743131971016,3.45259589,2002.2,2001.7,4.759]
["bitfinex","ETHUSD",1743131971216,3.45259589,2002.2,2001.7,4.80895184]
["bitfinex","ETHUSD",1743131971426,0.15125048,2002.1,2001.7,4.80895184]
["bitfinex","ETHUSD",1743131971925,4.26449589,2002.4,2001.8,0.765]
["bitfinex","ETHUSD",1743131972138,0.15125048,2002.3,2001.8,15.265]
["bitfinex","ETHUSD",1743131972336,0.15125048,2002.3,2001.9,2.34765959]
["bitfinex","ETHUSD",1743131972641,0.15125048,2002.3,2002.0,0.0499436]
["bitfinex","ETHUSD",1743131972949,0.15125048,2002.3,2001.9,2.34765959]
["bitfinex","ETHUSD",1743131974219,3.0,2002.5,2002.0,0.04994361]
["bitfinex","ETHUSD",1743131974415,0.15125048,2002.2,2002.0,0.04994361]
["bitfinex","ETHUSD",1743131974718,0.15125048,2002.1,2002.0,1.76626032]
["bitfinex","ETHUSD",1743131974936,3.0,2002.5,2002.0,1.76626032]
["bitfinex","ETHUSD",1743131975149,0.15125048,2002.4,2002.0,1.8162026]
["bitfinex","ETHUSD",1743131975354,0.15125048,2002.4,2002.0,0.04994228]
["bitfinex","ETHUSD",1743131975648,0.15125048,2002.4,2002.1,14.5]
["bitfinex","ETHUSD",1743131976551,0.15125048,2002.4,2002.2,0.04993868]
["bitfinex","ETHUSD",1743131976740,0.55,2003.0,2002.3,0.8112]
["bitfinex","ETHUSD",1743131976939,3.0,2002.7,2002.3,0.8112]
["bitfinex","ETHUSD",1743131977317,3.45259589,2002.8,2002.1,4.757]
["bitfinex","ETHUSD",1743131977318,0.15125048,2002.6,2002.1,4.757]
["bitfinex","ETHUSD",1743131977524,3.45259589,2002.6,2002.1,5.5746]
["bitfinex","ETHUSD",1743131977723,0.15125048,2002.5,2002.1,5.5746]
["bitfinex","ETHUSD",1743131978150,3.45259589,2002.6,2002.1,5.5746]
["bitfinex","ETHUSD",1743131978453,0.15573464,2002.5,2002.1,7.53224068]
["bitfinex","ETHUSD",1743131978832,3.45259589,2002.6,2002.1,7.53224068]
["bitfinex","ETHUSD",1743131979234,0.15573464,2002.5,2002.1,7.53224068]
["bitfinex","ETHUSD",1743131979769,0.90903464,2002.5,2002.1,6.71464068]
["bitfinex","ETHUSD",1743131981168,0.90903464,2002.5,2002.1,4.6049]
["bitfinex","ETHUSD",1743131982960,0.90903464,2002.5,2001.9,16.28290684]
["bitfinex","ETHUSD",1743131983252,3.45259589,2002.4,2002.0,4.746]
["bitfinex","ETHUSD",1743131983566,0.15850408,2002.3,2001.9,1.78290684]
["bitfinex","ETHUSD",1743131983757,0.15850408,2002.3,2001.9,3.41119752]
["bitfinex","ETHUSD",1743131983957,0.15850408,2002.3,2001.9,2.65109752]
["bitfinex","ETHUSD",1743131984657,0.15850408,2002.3,2002.0,0.04994588]
["bitfinex","ETHUSD",1743131984974,0.7533,2002.5,2001.9,2.65109752]
["bitfinex","ETHUSD",1743131985275,0.15806461,2002.2,2001.9,2.65109752]
["bitfinex","ETHUSD",1743131985453,0.7533,2002.5,2002.0,0.26510975]
["bitfinex","ETHUSD",1743131985973,0.15815251,2002.4,2002.0,0.26510975]
["bitfinex","ETHUSD",1743131986555,0.15815251,2002.4,2002.1,0.7629]
["bitfinex","ETHUSD",1743131986753,3.799,2002.7,2002.2,0.04993874]
["bitfinex","ETHUSD",1743131986979,0.15810856,2002.6,2002.1,5.5129]
["bitfinex","ETHUSD",1743131987147,0.15810856,2002.6,2002.2,0.97299599]
["bitfinex","ETHUSD",1743131987469,4.25159589,2002.9,2002.3,14.5]
["bitfinex","ETHUSD",1743131987671,0.15810856,2002.5,2002.4,0.04993451]
["bitfinex","ETHUSD",1743131987979,0.15810856,2002.5,2002.4,0.7629]
["bitfinex","ETHUSD",1743131988160,4.25159589,2002.9,2002.4,0.7629]
["bitfinex","ETHUSD",1743131988364,0.15810856,2002.8,2002.4,2.72675565]
["bitfinex","ETHUSD",1743131988669,4.25159589,2002.9,2002.4,2.72675565]
["bitfinex","ETHUSD",1743131988871,0.15810856,2002.7,2002.4,2.72675565]
["bitfinex","ETHUSD",1743131989188,0.15810856,2002.6,2002.5,0.04993012]
["bitfinex","ETHUSD",1743131989386,0.15810856,2002.6,2002.5,1.7775987]
["bitfinex","ETHUSD",1743131989557,3.45259589,2003.0,2002.5,1.7775987]
["bitfinex","ETHUSD",1743131989748,0.15810856,2002.9,2002.5,1.7775987]
["bitfinex","ETHUSD",1743131990144,0.15810856,2002.9,2002.5,6.5275987]
["bitfinex","ETHUSD",1743131990350,3.0,2003.1,2002.5,6.47766858]
["bitfinex","ETHUSD",1743131990675,0.15810856,2003.0,2002.6,1.06931645]
["bitfinex","ETHUSD",1743131991192,3.61070445,2003.0,2002.5,7.4850859]
["bitfinex","ETHUSD",1743131991370,3.61070445,2003.0,2002.5,5.75741732]
["bitfinex","ETHUSD",1743131991569,0.8252,2002.9,2002.5,5.75741732]
["bitfinex","ETHUSD",1743131991730,0.15969014,2002.8,2002.5,5.75741732]
["bitfinex","ETHUSD",1743131991930,0.8252,2002.9,2002.5,5.75741732]
["bitfinex","ETHUSD",1743131992134,3.61228603,2002.8,2002.5,5.75741732]
["bitfinex","ETHUSD",1743131992436,3.61228603,2002.8,2002.5,1.00741732]
["bitfinex","ETHUSD",1743131996465,3.61228603,2002.8,2002.4,0.7629]
["bitfinex","ETHUSD",1743131996666,3.61228603,2002.8,2001.3,12.99322]
["bitfinex","ETHUSD",1743131996667,3.45259589,2002.6,2001.8,3.45259589]
["bitfinex","ETHUSD",1743131996870,3.45259589,2002.6,2002.0,5.5458]
["bitfinex","ETHUSD",1743131996871,0.8252,2002.5,2002.0,5.5458]
["bitfinex","ETHUSD",1743131997045,0.8252,2002.5,2002.1,1.01335706]
["bitfinex","ETHUSD",1743131997369,0.8252,2002.5,2001.5,5.5328]
["bitfinex","ETHUSD",1743131997370,3.45259589,2002.2,2001.5,5.5328]
["bitfinex","ETHUSD",1743131997545,3.45259589,2002.0,2001.5,5.5328]
["bitfinex","ETHUSD",1743131997739,0.15969014,2001.9,2001.6,14.5]
["bitfinex","ETHUSD",1743131998890,0.91249014,2001.9,2001.6,14.5]
["bitfinex","ETHUSD",1743131999041,3.45259589,2001.8,2001.6,14.5]
["bitfinex","ETHUSD",1743131999569,0.15969014,2001.7,2001.6,14.5]
["bitfinex","ETHUSD",1743131999769,0.15969014,2001.7,2001.3,1.77055257]
["bitfinex","ETHUSD",1743132000336,3.45259589,2001.6,2001.3,15.48435257]
["bitfinex","ETHUSD",1743132000770,0.15969014,2001.5,2001.3,15.48435257]
["bitfinex","ETHUSD",1743132000949,0.15969014,2001.5,2001.3,14.5]
["bitfinex","ETHUSD",1743132001273,3.45259589,2001.6,2001.3,14.5]
["bitfinex","ETHUSD",1743132001658,0.15454797,2001.5,2001.3,14.5]
["bitfinex","ETHUSD",1743132002386,3.45259589,2001.8,2001.3,14.5]
["bitfinex","ETHUSD",1743132002590,0.15454797,2001.4,2001.3,14.5]
["bitfinex","ETHUSD",1743132002891,3.45259589,2001.8,2001.3,14.5]
["bitfinex","ETHUSD",1743132003258,0.15454797,2001.7,2001.3,14.5]
["bitfinex","ETHUSD",1743132005916,3.45259589,2001.6,2001.3,14.5]
["bitfinex","ETHUSD",1743132006288,0.15454797,2001.5,2001.3,14.5]
["bitfinex","ETHUSD",1743132006618,3.45259589,2001.8,2001.3,14.5]
["bitfinex","ETHUSD",1743132006773,0.15454797,2001.4,2001.3,14.5]
["bitfinex","ETHUSD",1743132006976,3.45259589,2001.8,2001.3,14.5]
["bitfinex","ETHUSD",1743132007279,0.15454797,2001.7,2001.5,3.45259589]
["bitfinex","ETHUSD",1743132007597,3.7508,2002.1,2001.5,3.45259589]
["bitfinex","ETHUSD",1743132007802,0.15454797,2001.6,2001.5,3.45259589]
["bitfinex","ETHUSD",1743132007998,0.7508,2002.1,2001.5,3.92520737]
["bitfinex","ETHUSD",1743132008187,0.15454797,2001.6,2001.5,3.87525548]
["bitfinex","ETHUSD",1743132008392,3.0,2002.2,2001.5,19.14175548]
["bitfinex","ETHUSD",1743132008593,3.0,2002.2,2001.6,4.756]
["bitfinex","ETHUSD",1743132008795,0.15454797,2002.1,2001.6,7.14577555]
["bitfinex","ETHUSD",1743132009195,3.60714386,2002.1,2001.6,4.756]
["bitfinex","ETHUSD",1743132012087,3.60714386,2002.1,2001.5,15.68915959]
["bitfinex","ETHUSD",1743132012287,3.60714386,2002.1,2001.5,20.44015959]
["bitfinex","ETHUSD",1743132013507,3.60714386,2002.1,2001.5,15.68915959]
["bitfinex","ETHUSD",1743132013714,3.60714386,2002.1,2001.2,1.01675759]
["bitfinex","ETHUSD",1743132013715,3.45259589,2001.9,2001.3,5.5813]
["bitfinex","ETHUSD",1743132013879,3.45259589,2001.9,2001.4,0.04995822]
["bitfinex","ETHUSD",1743132014075,0.15300947,2001.8,2001.4,0.04995822]
["bitfinex","ETHUSD",1743132014280,3.8267,2002.2,2001.5,0.8303]
["bitfinex","ETHUSD",1743132014481,0.15322939,2002.1,2001.5,3.18868541]
["bitfinex","ETHUSD",1743132014915,0.15322939,2002.1,2001.6,0.04995174]
["bitfinex","ETHUSD",1743132015123,0.15322939,2002.1,2001.7,9.04089589]
["bitfinex","ETHUSD",1743132015327,0.15322939,2002.1,2001.9,0.8303]
["bitfinex","ETHUSD",1743132015524,3.45259589,2002.5,2001.9,0.8303]
["bitfinex","ETHUSD",1743132015525,0.15371302,2002.0,2001.9,0.8303]
["bitfinex","ETHUSD",1743132015693,3.45259589,2002.5,2001.9,1.38913]
["bitfinex","ETHUSD",1743132016009,0.15371302,2002.4,2001.9,0.8303]
["bitfinex","ETHUSD",1743132017199,3.45259589,2002.3,2001.9,0.8303]
["bitfinex","ETHUSD",1743132017400,0.7893,2002.2,2001.7,5.5778]
["bitfinex","ETHUSD",1743132017598,0.15371302,2002.1,2001.7,5.5778]
["bitfinex","ETHUSD",1743132017806,0.15371302,2002.1,2001.7,0.8198]
["bitfinex","ETHUSD",1743132018130,0.15371302,2002.1,2001.8,0.04995005]
["bitfinex","ETHUSD",1743132018435,3.45259589,2002.3,2001.8,0.04994655]
["bitfinex","ETHUSD",1743132018594,0.15371302,2002.0,2001.7,7.23382206]
["bitfinex","ETHUSD",1743132018795,3.45259589,2002.3,2001.7,7.23382206]
["bitfinex","ETHUSD",1743132019134,0.15371302,2002.2,2001.7,7.23382206]
["bitfinex","ETHUSD",1743132020710,0.15371302,2002.2,2001.8,0.72338221]
["bitfinex","ETHUSD",1743132021322,0.816,2002.0,2001.5,0.7742]
["bitfinex","ETHUSD",1743132021501,3.45259589,2001.9,2001.6,14.5]
["bitfinex","ETHUSD",1743132021706,0.15472409,2001.8,2001.4,0.99474317]
["bitfinex","ETHUSD",1743132021918,3.8014,2002.7,2001.5,0.04995384]
["bitfinex","ETHUSD",1743132022123,3.0,2002.2,2001.6,15.2771]
["bitfinex","ETHUSD",1743132022308,0.15410868,2002.1,2001.6,15.2771]
["bitfinex","ETHUSD",1743132023235,0.95550868,2002.1,2001.6,15.2771]
["bitfinex","ETHUSD",1743132024325,0.95550868,2002.1,2001.6,20.0641]
["bitfinex","ETHUSD",1743132024526,0.95550868,2002.1,2001.6,22.51524391]
["bitfinex","ETHUSD",1743132025053,0.15410868,2002.1,2001.6,22.51524391]
["bitfinex","ETHUSD",1743132025262,0.15410868,2002.1,2001.6,8.01524391]
["bitfinex","ETHUSD",1743132025548,0.15410868,2002.1,2001.6,5.5641]
["bitfinex","ETHUSD",1743132025754,0.15410868,2002.1,2001.7,14.5]
["bitfinex","ETHUSD",1743132029755,0.15410868,2002.1,2001.8,0.04994774]
["bitfinex","ETHUSD",1743132030161,0.15410868,2002.1,2001.6,5.5641]
["bitfinex","ETHUSD",1743132030459,0.15410868,2002.1,2001.7,15.48818044]
["bitfinex","ETHUSD",1743132031359,0.15410868,2002.1,2001.7,14.5]
["bitfinex","ETHUSD",1743132031524,0.7764,2002.0,2001.4,0.8197]
["bitfinex","ETHUSD",1743132031724,0.15533968,2001.9,2001.4,5.5947]
["bitfinex","ETHUSD",1743132031929,0.15533968,2001.9,2001.4,20.0947]
["bitfinex","ETHUSD",1743132032232,0.15533968,2001.9,2001.5,0.99218198]
["bitfinex","ETHUSD",1743132032863,0.15533968,2001.9,2001.4,17.76788035]
["bitfinex","ETHUSD",1743132033226,0.15533968,2001.9,2001.4,15.3197]
["bitfinex","ETHUSD",1743132033432,0.7764,2001.8,2001.4,14.5]
["bitfinex","ETHUSD",1743132033734,0.15525176,2001.7,2001.4,14.5]
["bitfinex","ETHUSD",1743132033952,0.15525176,2001.7,2001.4,15.50708772]
["bitfinex","ETHUSD",1743132034764,0.15525176,2001.7,2001.4,14.5]
["bitfinex","ETHUSD",1743132037752,0.15525176,2001.7,2001.5,0.04995806]
["bitfinex","ETHUSD",1743132037947,0.02281764,2001.9,2001.6,8.99489589]
["bitfinex","ETHUSD",1743132038278,0.02281764,2001.9,2001.7,0.04994762]
["bitfinex","ETHUSD",1743132038279,0.14017083,2001.8,2001.7,0.04994762]
["bitfinex","ETHUSD",1743132038464,0.14017083,2001.8,2001.7,4.27184351]
["bitfinex","ETHUSD",1743132038665,0.14017083,2001.8,2001.7,5.77932786]
["bitfinex","ETHUSD",1743132038865,0.02281764,2001.9,2001.7,5.77932786]
["bitfinex","ETHUSD",1743132039070,0.02281764,2001.9,2001.7,5.72938024]
["bitfinex","ETHUSD",1743132039459,0.14210791,2001.8,2001.7,5.72938024]
["bitfinex","ETHUSD",1743132039659,0.02281764,2001.9,2001.7,5.72938024]
["bitfinex","ETHUSD",1743132039871,0.02281764,2001.9,2001.8,1.05023802]
["bitfinex","ETHUSD",1743132040072,0.02281764,2001.9,2001.8,1.80133802]
["bitfinex","ETHUSD",1743132041150,0.02281764,2001.9,2001.8,1.85128044]
["bitfinex","ETHUSD",1743132041353,0.02281764,2001.9,2001.8,1.80133802]
["bitfinex","ETHUSD",1743132043250,0.02281764,2001.9,2001.8,1.05023802]
["bitfinex","ETHUSD",1743132045765,0.02281764,2001.9,2001.8,1.10018248]
["bitfinex","ETHUSD",1743132045965,0.02281764,2001.9,2001.8,1.05023802]
["bitfinex","ETHUSD",1743132046353,0.02281764,2001.9,2001.8,1.10018253]
["bitfinex","ETHUSD",1743132046681,0.02281764,2001.9,2001.8,1.82333802]
["bitfinex","ETHUSD",1743132046979,0.02281764,2001.9,2001.8,1.87327762]
["bitfinex","ETHUSD",1743132047479,0.02281764,2001.9,2001.8,1.82333802]
["bitfinex","ETHUSD",1743132047647,0.02281764,2001.9,2001.8,1.87327758]
["bitfinex","ETHUSD",1743132047850,0.02281764,2001.9,2001.8,1.87327757]
["bitfinex","ETHUSD",1743132049081,0.8005,2002.6,2001.8,1.87327757]
["bitfinex","ETHUSD",1743132049288,0.02222718,2002.3,2001.9,4.75044948]
["bitfinex","ETHUSD",1743132049487,0.02222718,2002.3,2002.0,0.04993936]
["bitfinex","ETHUSD",1743132049692,0.02222718,2002.3,2001.9,4.75044948]
["bitfinex","ETHUSD",1743132049996,0.14184381,2002.2,2001.9,4.75044948]
["bitfinex","ETHUSD",1743132050185,0.14184381,2002.2,2002.0,0.04993959]
["bitfinex","ETHUSD",1743132050378,0.14184381,2002.2,2002.0,0.6072885]
["bitfinex","ETHUSD",1743132050990,0.14184381,2002.2,2002.0,0.55734891]
["bitfinex","ETHUSD",1743132051190,0.14184381,2002.2,2002.1,0.04993972]
["bitfinex","ETHUSD",1743132051760,0.14184381,2002.2,2002.0,0.55734891]
["bitfinex","ETHUSD",1743132055669,0.14184381,2002.2,2002.0,0.60728895]
["bitfinex","ETHUSD",1743132055866,0.14184381,2002.2,2002.0,0.55734891]
["bitfinex","ETHUSD",1743132056068,0.14184381,2002.2,2002.1,1.01522334]
["bitfinex","ETHUSD",1743132056276,0.14184381,2002.2,2002.1,1.30226592]
["bitfinex","ETHUSD",1743132057508,0.14184381,2002.2,2002.1,1.3522059]
["bitfinex","ETHUSD",1743132057697,0.14184381,2002.2,2002.1,2.1201059]
["bitfinex","ETHUSD",1743132057879,0.14184381,2002.2,2002.1,5.57269795]
["bitfinex","ETHUSD",1743132058080,0.02222718,2002.3,2002.1,5.57269795]
["bitfinex","ETHUSD",1743132058290,0.02222718,2002.3,2002.2,0.5572698]
["bitfinex","ETHUSD",1743132059099,0.16671224,2002.3,2002.2,0.5572698]
["bitfinex","ETHUSD",1743132059307,0.02222718,2002.3,2002.2,0.5572698]
["bitfinex","ETHUSD",1743132059615,0.16671224,2002.3,2002.2,0.5572698]
["bitfinex","ETHUSD",1743132060376,0.16803257,2002.3,2002.2,0.5572698]
["bitfinex","ETHUSD",1743132061001,0.16803257,2002.3,2002.1,1.30226592]
["bitfinex","ETHUSD",1743132061002,0.95473257,2002.3,2002.1,1.30226592]
["bitfinex","ETHUSD",1743132061205,4.40732846,2002.3,2001.7,4.745]
["bitfinex","ETHUSD",1743132061418,0.7551,2002.0,2001.3,4.23109589]
["bitfinex","ETHUSD",1743132061621,0.7551,2002.0,2001.5,3.0]
["bitfinex","ETHUSD",1743132061826,0.14523329,2001.9,2001.5,3.0]
["bitfinex","ETHUSD",1743132062022,0.14523329,2001.9,2001.6,0.7746]
["bitfinex","ETHUSD",1743132062821,0.14523329,2001.9,2001.7,1.06807601]
["bitfinex","ETHUSD",1743132063121,0.14523329,2001.9,2001.7,5.3298719]
["bitfinex","ETHUSD",1743132063339,0.14523329,2001.9,2001.8,4.748]
["bitfinex","ETHUSD",1743132063643,0.8076,2002.2,2001.8,4.748]
["bitfinex","ETHUSD",1743132063943,0.14448506,2001.9,2001.8,5.4020724]
["bitfinex","ETHUSD",1743132064088,0.8076,2002.2,2001.8,5.4020724]
["bitfinex","ETHUSD",1743132064612,0.14360481,2002.1,2001.8,5.4020724]
["bitfinex","ETHUSD",1743132065322,0.14360481,2002.1,2001.8,4.748]
["bitfinex","ETHUSD",1743132065519,0.14360481,2002.1,2001.7,1.01812397]
["bitfinex","ETHUSD",1743132065520,0.7533,2002.0,2001.7,1.01812397]
["bitfinex","ETHUSD",1743132065900,0.14360481,2001.9,2001.8,0.04994961]
["bitfinex","ETHUSD",1743132067323,0.14360481,2001.9,2001.7,1.78482397]
["bitfinex","ETHUSD",1743132067495,0.7533,2002.2,2001.7,1.78482397]
["bitfinex","ETHUSD",1743132067822,0.14360481,2001.8,2001.7,3.08376596]
["bitfinex","ETHUSD",1743132067991,0.7533,2002.2,2001.7,2.31706596]
["bitfinex","ETHUSD",1743132068196,0.14360481,2002.1,2001.8,0.04994711]
["bitfinex","ETHUSD",1743132068724,0.14360481,2002.1,2001.7,2.31706596]
["bitfinex","ETHUSD",1743132068913,0.14360481,2002.1,2001.8,0.04994713]
["bitfinex","ETHUSD",1743132069146,0.14360481,2002.1,2001.7,2.31706596]
["bitfinex","ETHUSD",1743132069735,0.14360481,2002.1,2001.8,0.04994713]
["bitfinex","ETHUSD",1743132070041,0.14360481,2002.1,2001.7,2.31706596]
["bitfinex","ETHUSD",1743132070329,0.14360481,2002.1,2001.5,4.754]
["bitfinex","ETHUSD",1743132070330,0.8041,2002.0,2001.5,4.754]
["bitfinex","ETHUSD",1743132070707,0.14272438,2001.9,2001.5,4.754]
["bitfinex","ETHUSD",1743132070915,0.14272438,2001.9,2001.6,1.00549158]
["bitfinex","ETHUSD",1743132071127,0.14272438,2001.9,2001.7,0.04995215]
["bitfinex","ETHUSD",1743132072123,0.14272438,2001.9,2001.6,1.00549158]
["bitfinex","ETHUSD",1743132072300,0.14272438,2001.9,2001.7,0.04995218]
["bitfinex","ETHUSD",1743132072709,0.14272438,2001.9,2001.6,1.00549158]
["bitfinex","ETHUSD",1743132072935,0.14272438,2001.9,2001.7,0.04995218]
["bitfinex","ETHUSD",1743132073634,0.14272438,2001.9,2001.5,4.754]
["bitfinex","ETHUSD",1743132073861,0.14272438,2001.9,2001.5,5.65300959]
["bitfinex","ETHUSD",1743132074211,0.14272438,2001.9,2001.6,0.04995318]
["bitfinex","ETHUSD",1743132075008,0.14272438,2001.9,2001.7,0.7704]
["bitfinex","ETHUSD",1743132075251,0.8254,2002.2,2001.8,0.04994746]
["bitfinex","ETHUSD",1743132075415,0.8254,2002.2,2001.6,3.45259589]
["bitfinex","ETHUSD",1743132075627,0.14166782,2002.1,2001.6,3.45259589]
["bitfinex","ETHUSD",1743132076034,0.14166782,2002.1,2001.5,7.43831612]
["bitfinex","ETHUSD",1743132076407,0.7871,2002.0,2001.5,7.43831612]
["bitfinex","ETHUSD",1743132076607,0.7871,2002.0,2001.6,0.04995294]
["bitfinex","ETHUSD",1743132076840,0.141976,2001.9,2001.6,0.04995294]
["bitfinex","ETHUSD",1743132077303,0.141976,2001.9,2001.6,4.59663533]
["bitfinex","ETHUSD",1743132077508,0.7874,2002.2,2001.8,4.21839589]
["bitfinex","ETHUSD",1743132077708,0.02222718,2002.3,2001.9,0.04994494]
["bitfinex","ETHUSD",1743132078124,0.02222718,2002.3,2001.9,4.80894494]
["bitfinex","ETHUSD",1743132078737,0.14166782,2002.2,2001.9,4.759]
["bitfinex","ETHUSD",1743132078919,0.14166782,2002.2,2001.9,5.68386406]
["bitfinex","ETHUSD",1743132079411,0.7874,2002.4,2001.9,5.68386406]
["bitfinex","ETHUSD",1743132080011,0.14166782,2002.3,2002.0,1.02351216]
["bitfinex","ETHUSD",1743132083646,3.59426371,2002.3,2001.6,4.8790865]
["bitfinex","ETHUSD",1743132083868,0.7571,2002.0,2001.5,10.783]
["bitfinex","ETHUSD",1743132084345,0.7571,2002.0,2001.5,11.80331119]
["bitfinex","ETHUSD",1743132084532,0.14303245,2001.9,2001.5,11.80331119]
["bitfinex","ETHUSD",1743132084738,0.14303245,2001.9,2001.5,1.02031119]
["bitfinex","ETHUSD",1743132084932,0.8039,2001.8,2001.5,1.02031119]
["bitfinex","ETHUSD",1743132085139,0.8039,2001.8,2001.3,4.753]
["bitfinex","ETHUSD",1743132085455,4.25649589,2001.7,2001.2,4.761]
["bitfinex","ETHUSD",1743132085620,0.8039,2001.7,2001.2,4.761]
["bitfinex","ETHUSD",1743132085820,0.8039,2001.7,2001.3,0.04996153]
["bitfinex","ETHUSD",1743132086020,0.13990661,2001.6,2001.3,0.04996153]
["bitfinex","ETHUSD",1743132086422,0.13990661,2001.5,2001.3,0.04996153]
["bitfinex","ETHUSD",1743132086753,0.8039,2001.7,2001.3,0.04996153]
["bitfinex","ETHUSD",1743132086948,0.13990661,2001.4,2001.3,0.04996153]
["bitfinex","ETHUSD",1743132087155,0.8039,2001.7,2001.2,5.78061097]
["bitfinex","ETHUSD",1743132087326,0.13990661,2001.4,2001.2,5.78061097]
["bitfinex","ETHUSD",1743132087648,0.8039,2001.7,2001.2,5.78061097]
["bitfinex","ETHUSD",1743132089557,4.25649589,2001.7,2001.2,5.78061097]
["bitfinex","ETHUSD",1743132089755,4.762,2002.1,2000.8,0.7677]
["bitfinex","ETHUSD",1743132089756,3.45259589,2001.4,2000.8,0.7677]
["bitfinex","ETHUSD",1743132090051,0.7989,2001.3,2000.9,4.758]
["bitfinex","ETHUSD",1743132090235,0.93823411,2001.3,2000.9,4.758]
["bitfinex","ETHUSD",1743132090554,0.93823411,2001.3,2000.6,7.3694933]
["bitfinex","ETHUSD",1743132090774,0.7538,2001.1,2000.6,6.6017933]
["bitfinex","ETHUSD",1743132091126,0.13929006,2001.0,2000.7,14.5]
["bitfinex","ETHUSD",1743132091369,0.7521,2000.9,2000.7,14.5]
["bitfinex","ETHUSD",1743132091539,0.89028887,2000.9,2000.7,14.5]
["bitfinex","ETHUSD",1743132091738,0.89028887,2000.9,2000.4,4.762]
["bitfinex","ETHUSD",1743132092254,0.7521,2000.9,2000.5,14.5]
["bitfinex","ETHUSD",1743132096471,3.45259589,2000.8,2000.5,14.5]
["bitfinex","ETHUSD",1743132096639,0.7965,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743132096845,0.13686708,2000.6,2000.5,14.5]
["bitfinex","ETHUSD",1743132097244,0.7965,2000.7,2000.5,14.5]
["bitfinex","ETHUSD",1743132097444,0.132858,2000.6,2000.5,14.5]
["bitfinex","ETHUSD",1743132097849,0.7965,2000.7,2000.3,0.97691598]
["bitfinex","ETHUSD",1743132098254,0.132858,2000.6,2000.4,14.5]
["bitfinex","ETHUSD",1743132099353,0.7965,2000.5,2000.4,14.5]
["bitfinex","ETHUSD",1743132099555,0.929358,2000.5,2000.4,14.5]
["bitfinex","ETHUSD",1743132099953,0.929358,2000.5,2000.3,0.97691598]
["bitfinex","ETHUSD",1743132100568,0.929358,2000.5,2000.4,14.5]
["bitfinex","ETHUSD",1743132105872,0.929358,2000.5,2000.3,0.97691598]
["bitfinex","ETHUSD",1743132106292,0.929358,2000.5,2000.3,15.47691598]
["bitfinex","ETHUSD",1743132106663,0.7965,2000.5,2000.3,15.47691598]
["bitfinex","ETHUSD",1743132109251,0.7965,2000.5,2000.3,0.97691598]
["bitfinex","ETHUSD",1743132109477,0.12981657,2000.4,2000.3,0.97691598]
["bitfinex","ETHUSD",1743132109676,0.12981657,2000.4,2000.3,15.47691598]
["bitfinex","ETHUSD",1743132109875,0.7965,2000.5,2000.3,15.47691598]
["bitfinex","ETHUSD",1743132112787,0.7965,2000.5,2000.3,0.97691598]
["bitfinex","ETHUSD",1743132112972,6.38060288,2001.6,2000.4,4.78898953]
["bitfinex","ETHUSD",1743132113165,0.7875,2001.2,2000.7,3.45259589]
["bitfinex","ETHUSD",1743132113361,0.7875,2001.2,2000.8,14.5]
["bitfinex","ETHUSD",1743132114185,0.7875,2001.2,2000.7,3.45259589]
["bitfinex","ETHUSD",1743132114359,0.7875,2001.2,2000.8,0.7792]
["bitfinex","ETHUSD",1743132115193,0.7961,2001.4,2000.8,0.82917619]
["bitfinex","ETHUSD",1743132115485,0.7961,2001.4,2000.8,15.32917619]
["bitfinex","ETHUSD",1743132115670,0.7961,2001.4,2000.8,16.27760307]
["bitfinex","ETHUSD",1743132116459,4.24869589,2001.4,2000.8,15.49840307]
["bitfinex","ETHUSD",1743132117669,4.24869589,2001.4,2000.8,0.99840307]
["bitfinex","ETHUSD",1743132118323,4.24869589,2001.4,2000.6,18.3254]
["bitfinex","ETHUSD",1743132118324,3.45259589,2001.1,2000.6,14.5]
["bitfinex","ETHUSD",1743132118601,0.7718,2000.8,2000.1,5.6425]
["bitfinex","ETHUSD",1743132118780,0.7718,2000.8,2000.2,0.04998455]
["bitfinex","ETHUSD",1743132119097,0.7718,2000.8,2000.4,0.99604125]
["bitfinex","ETHUSD",1743132121998,0.7718,2000.8,2000.1,0.8775]
["bitfinex","ETHUSD",1743132121999,3.45259589,2000.7,2000.1,0.8775]
["bitfinex","ETHUSD",1743132122168,0.7775,2000.6,2000.1,5.6395]
["bitfinex","ETHUSD",1743132122370,0.7775,2000.6,2000.1,4.812]
["bitfinex","ETHUSD",1743132123786,0.11888427,2000.5,2000.2,0.99753649]
["bitfinex","ETHUSD",1743132124097,0.7775,2000.6,2000.2,0.9950624]
["bitfinex","ETHUSD",1743132124304,0.11888427,2000.5,2000.2,0.9950624]
["bitfinex","ETHUSD",1743132124503,0.7775,2000.6,2000.2,1.04505191]
["bitfinex","ETHUSD",1743132124667,0.11888427,2000.5,2000.2,3.42601669]
["bitfinex","ETHUSD",1743132124873,0.7775,2000.6,2000.2,3.37602718]
["bitfinex","ETHUSD",1743132125100,0.11888427,2000.5,2000.2,0.9950624]
["bitfinex","ETHUSD",1743132125598,0.11888427,2000.5,2000.2,15.4950624]
["bitfinex","ETHUSD",1743132125977,0.7775,2000.6,2000.2,15.4950624]
["bitfinex","ETHUSD",1743132126410,0.11888427,2000.5,2000.2,15.4950624]
["bitfinex","ETHUSD",1743132131205,0.11888427,2000.5,2000.2,18.94765829]
["bitfinex","ETHUSD",1743132131508,0.7881,2001.0,2000.4,3.45259589]
["bitfinex","ETHUSD",1743132131702,0.11875179,2000.9,2000.5,0.04998046]
["bitfinex","ETHUSD",1743132132081,0.11875179,2000.9,2000.6,14.5]
["bitfinex","ETHUSD",1743132132596,0.11875179,2000.9,2000.3,3.16626583]
["bitfinex","ETHUSD",1743132132798,0.11875179,2000.9,2000.3,3.7903]
["bitfinex","ETHUSD",1743132133211,0.11875179,2000.9,2000.4,14.5]
["bitfinex","ETHUSD",1743132136424,0.11875179,2000.9,2000.4,14.86738202]
["bitfinex","ETHUSD",1743132137185,0.11875179,2000.9,2000.4,18.31997791]
["bitfinex","ETHUSD",1743132137416,0.11875179,2000.9,2000.4,3.81997791]
["bitfinex","ETHUSD",1743132137620,0.11875179,2000.9,2000.6,0.99890867]
["bitfinex","ETHUSD",1743132137990,0.11875179,2000.9,2000.6,1.04888836]
["bitfinex","ETHUSD",1743132143023,0.11875179,2000.9,2000.6,0.99890867]
["bitfinex","ETHUSD",1743132143521,0.8066,2000.8,2000.6,0.99890867]
["bitfinex","ETHUSD",1743132143730,0.92596979,2000.7,2000.1,4.783]
["bitfinex","ETHUSD",1743132143945,0.92596979,2000.7,2000.1,5.7221656]
["bitfinex","ETHUSD",1743132144290,0.8066,2000.7,2000.1,5.7221656]
["bitfinex","ETHUSD",1743132144624,0.1199436,2000.6,2000.1,5.7221656]
["bitfinex","ETHUSD",1743132144794,0.1199436,2000.6,2000.3,0.99798301]
["bitfinex","ETHUSD",1743132144994,0.8066,2000.7,2000.1,4.783]
["bitfinex","ETHUSD",1743132145193,0.1199436,2000.5,2000.1,4.783]
["bitfinex","ETHUSD",1743132145417,0.8066,2000.7,2000.1,4.783]
["bitfinex","ETHUSD",1743132145802,0.1199436,2000.6,2000.1,4.783]
["bitfinex","ETHUSD",1743132145996,0.1199436,2000.6,2000.2,14.5]
["bitfinex","ETHUSD",1743132146395,0.1199436,2000.6,2000.2,15.48476999]
["bitfinex","ETHUSD",1743132147721,0.8313,2000.5,2000.2,15.48476999]
["bitfinex","ETHUSD",1743132149895,0.1199436,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132150098,0.7662,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132150327,0.11786871,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132150905,0.88406871,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132153503,4.3366646,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132155340,0.88406871,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132156049,7.3366646,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132156208,7.8866646,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132156533,12.6266646,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132160508,18.6366646,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132164453,13.8966646,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132164664,18.0886646,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132164821,15.0906646,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132165160,9.89406871,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132166058,0.11786871,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132166461,3.0,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132166641,0.10148364,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132166848,3.55407953,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132168255,0.10148364,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132172613,3.55407953,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132173743,0.10148364,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132181143,0.04617078,2000.7,2000.1,4.03684558]
["bitfinex","ETHUSD",1743132181327,0.1051097,2000.6,2000.2,0.8195]
["bitfinex","ETHUSD",1743132181527,3.1051097,2000.6,2000.2,0.8195]
["bitfinex","ETHUSD",1743132181862,4.24799589,2000.5,2000.1,0.58424969]
["bitfinex","ETHUSD",1743132182235,0.10572859,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132183259,3.45259589,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132183827,0.10572859,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132184024,0.10572859,2000.2,2000.1,4.31749589]
["bitfinex","ETHUSD",1743132184229,0.10572859,2000.2,2000.1,4.36749523]
["bitfinex","ETHUSD",1743132184430,0.04617078,2000.7,2000.2,0.8149]
["bitfinex","ETHUSD",1743132184731,0.04617078,2000.7,2000.5,0.8149]
["bitfinex","ETHUSD",1743132184732,0.1057728,2000.6,2000.5,0.8149]
["bitfinex","ETHUSD",1743132184938,0.1057728,2000.6,2000.5,0.8648792]
["bitfinex","ETHUSD",1743132185143,0.1057728,2000.6,2000.5,1.24664751]
["bitfinex","ETHUSD",1743132185547,0.1057728,2000.6,2000.5,0.8149]
["bitfinex","ETHUSD",1743132190868,0.1057728,2000.6,2000.2,0.8278]
["bitfinex","ETHUSD",1743132192047,3.55836869,2000.6,2000.1,1.03666653]
["bitfinex","ETHUSD",1743132192259,0.1057728,2000.6,2000.1,1.03666653]
["bitfinex","ETHUSD",1743132192445,0.81447078,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743132192641,0.11076664,2000.5,2000.1,0.05]
["bitfinex","ETHUSD",1743132192844,0.81447078,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743132193071,0.11076664,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132193270,0.81447078,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743132193471,0.11076664,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132193672,0.81447078,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743132193874,0.11076664,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132194040,0.81447078,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743132194553,0.11076664,2000.6,2000.1,0.05]
["bitfinex","ETHUSD",1743132195174,3.56336253,2000.6,2000.1,0.05]
["bitfinex","ETHUSD",1743132195371,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132195874,0.11005953,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132196177,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132196343,0.11005953,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132196542,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132196743,0.11005953,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132197042,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132197264,0.11005953,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132197475,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132198139,0.11005953,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132198342,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132198556,0.11005953,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132198755,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132198957,0.11005953,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132199151,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132199678,0.11005953,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132200052,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132200248,0.11005953,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132200749,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132200950,0.10692212,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132201291,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132201484,0.10692212,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132201648,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132201848,0.10692212,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132202048,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132202279,0.10692212,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132202443,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132202647,0.10692212,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132202858,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132203062,0.10692212,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132203260,3.45259589,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743132203781,0.10692212,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743132204001,7.27969589,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132204290,7.9359992,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132206474,7.3859992,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132206673,7.9359992,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132206873,7.9284992,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132207273,13.9384992,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743132207961,0.8196,2000.0,1999.4,0.122182]
["bitfinex","ETHUSD",1743132208159,6.45259589,1999.6,1999.4,0.122182]
["bitfinex","ETHUSD",1743132208354,6.55633464,1999.6,1999.4,0.122182]
["bitfinex","ETHUSD",1743132208949,7.85883464,1999.6,1999.4,0.122182]
["bitfinex","ETHUSD",1743132211085,7.30883464,1999.6,1999.4,0.122182]
["bitfinex","ETHUSD",1743132214066,0.10373875,1999.6,1999.5,0.7908]
["bitfinex","ETHUSD",1743132214270,0.03232857,1999.7,1999.5,0.7908]
["bitfinex","ETHUSD",1743132214471,0.02110168,1999.7,1999.5,0.7908]
["bitfinex","ETHUSD",1743132219693,0.02110168,1999.7,1999.5,8.24560736]
["bitfinex","ETHUSD",1743132219888,0.02110168,1999.7,1999.6,1.62466074]
["bitfinex","ETHUSD",1743132222090,0.02110168,1999.7,1999.6,0.8001]
["bitfinex","ETHUSD",1743132222757,0.02110168,1999.7,1999.5,0.005]
["bitfinex","ETHUSD",1743132224466,4.28749757,1999.7,1999.5,0.005]
["bitfinex","ETHUSD",1743132224767,0.83490168,1999.7,1999.5,0.005]
["bitfinex","ETHUSD",1743132228293,0.02110168,1999.7,1999.5,0.005]
["bitfinex","ETHUSD",1743132235231,7.23989589,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743132235435,7.78989589,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743132236832,8.17295101,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743132238725,14.18295101,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743132240442,10.73035512,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743132240741,14.18295101,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743132240946,13.79989589,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743132242742,13.24989589,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743132242949,12.46259589,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743132243447,9.01,1999.6,1999.5,0.005]
["bitfinex","ETHUSD",1743132243750,9.01,1999.6,1999.4,0.89185511]
["bitfinex","ETHUSD",1743132243919,9.01,1999.6,1999.4,0.8780129]
["bitfinex","ETHUSD",1743132244257,0.02110168,1999.7,1999.4,0.8780129]
["bitfinex","ETHUSD",1743132244434,3.02110168,1999.7,1999.4,0.8780129]
["bitfinex","ETHUSD",1743132244642,0.02110168,1999.7,1999.4,0.8780129]
["bitfinex","ETHUSD",1743132244847,3.02110168,1999.7,1999.4,0.8780129]
["bitfinex","ETHUSD",1743132245028,3.45259589,1999.6,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132245722,0.02739947,1999.7,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132247378,0.02739947,1999.7,1999.5,0.8314]
["bitfinex","ETHUSD",1743132250270,3.45259589,1999.6,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132250436,0.7596,1999.5,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132250640,3.7596,1999.5,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132251863,0.7596,1999.5,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132252030,4.6769017,1999.5,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132252227,3.0,1999.5,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132254472,0.02739947,1999.7,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132254762,0.02739947,1999.7,1999.5,0.7951]
["bitfinex","ETHUSD",1743132256426,0.02739947,1999.7,1999.6,0.845107]
["bitfinex","ETHUSD",1743132256626,0.02739947,1999.7,1999.6,1.27487729]
["bitfinex","ETHUSD",1743132256938,0.02739947,1999.7,1999.6,1.22487029]
["bitfinex","ETHUSD",1743132258465,0.02739947,1999.7,1999.4,0.8874129]
["bitfinex","ETHUSD",1743132261548,0.02739947,1999.7,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132261856,0.83719947,1999.7,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132262160,3.45259589,1999.6,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132264563,0.83719947,1999.7,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132264743,0.02739947,1999.7,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132264953,0.02739947,1999.7,1999.4,0.8713129]
["bitfinex","ETHUSD",1743132265659,0.02739947,1999.7,1999.5,14.5]
["bitfinex","ETHUSD",1743132266035,0.02739947,1999.7,1999.4,0.8713129]
["bitfinex","ETHUSD",1743132266658,0.02739947,1999.7,1999.4,15.3713129]
["bitfinex","ETHUSD",1743132266854,0.02739947,1999.7,1999.4,16.90844419]
["bitfinex","ETHUSD",1743132267774,0.02739947,1999.7,1999.4,2.40844419]
["bitfinex","ETHUSD",1743132267994,0.02739947,1999.7,1999.4,0.8713129]
["bitfinex","ETHUSD",1743132268367,4.25339536,1999.7,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132270357,0.80079947,1999.7,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132271094,0.02739947,1999.7,1999.4,0.1021129]
["bitfinex","ETHUSD",1743132273669,0.02739947,1999.7,1999.4,0.09089123]
["bitfinex","ETHUSD",1743132273862,0.02739947,1999.7,1999.4,0.07192962]
["bitfinex","ETHUSD",1743132275861,0.02739947,1999.7,1999.4,3.57453418]
["bitfinex","ETHUSD",1743132276065,0.02739947,1999.7,1999.5,1.15495342]
["bitfinex","ETHUSD",1743132276287,0.02739947,1999.7,1999.6,4.25009589]
["bitfinex","ETHUSD",1743132277195,0.02739947,1999.7,1999.6,4.3000973]
["bitfinex","ETHUSD",1743132277402,0.02739947,1999.7,1999.6,4.25009589]
["bitfinex","ETHUSD",1743132277789,0.02739947,1999.7,1999.6,0.7975]
["bitfinex","ETHUSD",1743132279172,0.02739947,1999.7,1999.6,1.25825493]
["bitfinex","ETHUSD",1743132279369,0.02739947,1999.7,1999.4,0.07192962]
["bitfinex","ETHUSD",1743132279370,3.47999536,1999.7,1999.4,0.07192962]
["bitfinex","ETHUSD",1743132279575,0.02739947,1999.7,1999.4,0.07192962]
["bitfinex","ETHUSD",1743132281467,3.0,1999.6,1999.4,0.07192962]
["bitfinex","ETHUSD",1743132282101,0.7771,1999.5,1999.4,0.07192962]
["bitfinex","ETHUSD",1743132288124,0.02739947,1999.7,1999.4,0.84112962]
["bitfinex","ETHUSD",1743132288830,0.02739947,1999.7,1999.4,0.07192962]
["bitfinex","ETHUSD",1743132288983,0.78989947,1999.7,1999.4,0.07192962]
["bitfinex","ETHUSD",1743132290426,3.45259589,1999.6,1999.4,0.07192962]
["bitfinex","ETHUSD",1743132297805,4.3522,1999.5,1999.4,0.07192962]
["bitfinex","ETHUSD",1743132300728,15.6332,1999.5,1998.7,0.005]
["bitfinex","ETHUSD",1743132300952,4.27899589,1998.9,1998.7,0.005]
["bitfinex","ETHUSD",1743132301328,3.0,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132301906,3.8264,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132302836,0.8264,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132303040,4.27899589,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132303250,4.00259589,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132303618,7.00259589,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132303914,3.0,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132305753,4.3622,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132306358,10.3722,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132307652,11.04160533,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132307928,10.3722,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132309148,15.1602,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132309357,27.522454,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132309658,9.46259589,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132309824,0.02739947,1998.9,1998.7,0.005]
["bitfinex","ETHUSD",1743132310236,3.45259589,1998.8,1998.7,0.005]
["bitfinex","ETHUSD",1743132312960,3.02739947,1998.9,1998.8,0.7604]
["bitfinex","ETHUSD",1743132313463,0.02739947,1998.9,1998.8,0.7604]
["bitfinex","ETHUSD",1743132319141,0.02110168,1998.9,1998.8,0.7604]
["bitfinex","ETHUSD",1743132319361,0.02110168,1998.9,1998.7,1.02970824]
["bitfinex","ETHUSD",1743132321151,0.02110168,1998.9,1998.7,0.005]
["bitfinex","ETHUSD",1743132324871,0.02110168,1998.9,1998.8,0.7883]
["bitfinex","ETHUSD",1743132328548,0.02110168,1998.9,1998.8,0.83832499]
["bitfinex","ETHUSD",1743132328878,0.02110168,1998.9,1998.8,0.7883]
["bitfinex","ETHUSD",1743132329855,0.02110168,1998.9,1998.8,0.83832501]
["bitfinex","ETHUSD",1743132330064,0.02110168,1998.9,1998.8,1.36560808]
["bitfinex","ETHUSD",1743132330951,0.02110168,1998.9,1998.8,1.31558307]
["bitfinex","ETHUSD",1743132331180,0.02110168,1998.9,1998.8,15.81558307]
["bitfinex","ETHUSD",1743132333246,0.02110168,1998.9,1998.8,18.81558307]
["bitfinex","ETHUSD",1743132333593,0.02110168,1998.9,1998.8,33.85117896]
["bitfinex","ETHUSD",1743132334190,0.02110168,1998.9,1998.8,24.84558307]
["bitfinex","ETHUSD",1743132335284,0.02110168,1998.9,1998.8,33.85117896]
["bitfinex","ETHUSD",1743132336003,0.02110168,1998.9,1998.8,25.39558307]
["bitfinex","ETHUSD",1743132336184,0.02110168,1998.9,1998.8,28.84817896]
["bitfinex","ETHUSD",1743132336986,0.02110168,1998.9,1998.8,33.85117896]
["bitfinex","ETHUSD",1743132338699,0.02110168,1998.9,1998.8,28.84817896]
["bitfinex","ETHUSD",1743132339367,0.02110168,1998.9,1998.8,33.85117896]
["bitfinex","ETHUSD",1743132339768,0.02110168,1998.9,1998.8,28.84817896]
["bitfinex","ETHUSD",1743132340167,0.02110168,1998.9,1998.8,33.85117896]
["bitfinex","ETHUSD",1743132340686,0.7527,2000.1,1999.2,0.788]
["bitfinex","ETHUSD",1743132340874,0.7527,2000.1,1999.6,0.788]
["bitfinex","ETHUSD",1743132341074,0.20552883,2000.0,1999.6,0.788]
["bitfinex","ETHUSD",1743132341396,0.20552883,2000.0,1999.4,0.788]
["bitfinex","ETHUSD",1743132341902,0.20552883,2000.0,1999.4,0.7124]
["bitfinex","ETHUSD",1743132343874,0.7705,1999.9,1999.3,14.5]
["bitfinex","ETHUSD",1743132344079,0.7705,1999.9,1999.3,19.275]
["bitfinex","ETHUSD",1743132344279,0.20583934,1999.8,1999.3,21.54775959]
["bitfinex","ETHUSD",1743132344881,0.20583934,1999.8,1999.3,22.31425959]
["bitfinex","ETHUSD",1743132346506,0.20583934,1999.8,1999.3,17.53925959]
["bitfinex","ETHUSD",1743132346817,0.7705,1999.7,1999.3,16.77275959]
["bitfinex","ETHUSD",1743132346979,0.7705,1999.7,1999.0,8.22759589]
["bitfinex","ETHUSD",1743132347505,0.20583934,1999.6,1999.1,14.5]
["bitfinex","ETHUSD",1743132348032,0.20583934,1999.6,1999.2,1.03919063]
["bitfinex","ETHUSD",1743132348319,0.20583934,1999.6,1999.2,5.25828652]
["bitfinex","ETHUSD",1743132348503,0.7705,1999.7,1999.2,5.25828652]
["bitfinex","ETHUSD",1743132348703,0.20526267,1999.5,1999.2,5.25198873]
["bitfinex","ETHUSD",1743132348876,0.7705,1999.7,1999.2,7.2271876]
["bitfinex","ETHUSD",1743132349076,0.20526267,1999.4,1999.2,7.2271876]
["bitfinex","ETHUSD",1743132349308,0.7705,1999.7,1999.2,5.20197583]
["bitfinex","ETHUSD",1743132349507,0.20526267,1999.3,1999.2,5.20197583]
["bitfinex","ETHUSD",1743132349680,0.7705,1999.7,1999.2,5.20197583]
["bitfinex","ETHUSD",1743132350078,0.20526267,1999.6,1999.3,14.5]
["bitfinex","ETHUSD",1743132350411,0.7705,1999.7,1999.3,14.5]
["bitfinex","ETHUSD",1743132350616,0.20526267,1999.6,1999.3,14.5]
["bitfinex","ETHUSD",1743132350815,0.7705,1999.7,1999.3,16.47019758]
["bitfinex","ETHUSD",1743132350979,0.20526267,1999.6,1999.3,16.47019758]
["bitfinex","ETHUSD",1743132351179,0.7705,1999.7,1999.3,16.47019758]
["bitfinex","ETHUSD",1743132351510,0.20526267,1999.6,1999.3,16.47019758]
["bitfinex","ETHUSD",1743132351909,0.7705,1999.7,1999.3,16.47019758]
["bitfinex","ETHUSD",1743132352110,0.20526267,1999.5,1999.3,16.47019758]
["bitfinex","ETHUSD",1743132352314,0.7705,1999.7,1999.4,1.64701976]
["bitfinex","ETHUSD",1743132352492,0.7705,1999.7,1999.3,14.5]
["bitfinex","ETHUSD",1743132352682,0.20526267,1999.6,1999.3,14.5]
["bitfinex","ETHUSD",1743132353010,0.7596,1999.9,1999.4,3.50260315]
["bitfinex","ETHUSD",1743132353315,0.205307,1999.8,1999.5,0.8222]
["bitfinex","ETHUSD",1743132353510,0.205307,1999.8,1999.5,1.24967959]
["bitfinex","ETHUSD",1743132353712,0.7596,1999.9,1999.6,0.05000339]
["bitfinex","ETHUSD",1743132354308,0.20561753,1999.8,1999.5,1.24967959]
["bitfinex","ETHUSD",1743132354509,0.20561753,1999.8,1999.6,0.05000339]
["bitfinex","ETHUSD",1743132354716,3.7596,2000.1,1999.6,0.05000339]
["bitfinex","ETHUSD",1743132354909,0.20561753,1999.7,1999.6,0.05000339]
["bitfinex","ETHUSD",1743132355214,3.7596,2000.1,1999.6,0.05000339]
["bitfinex","ETHUSD",1743132355417,0.20561753,2000.0,1999.6,0.05000339]
["bitfinex","ETHUSD",1743132356314,0.20561753,2000.0,1999.6,0.05000337]
["bitfinex","ETHUSD",1743132358310,0.20561753,2000.0,1999.6,3.45259589]
["bitfinex","ETHUSD",1743132358621,0.20561753,2000.0,1999.7,0.34525959]
["bitfinex","ETHUSD",1743132359719,0.20561753,2000.0,1999.5,2.27471451]
["bitfinex","ETHUSD",1743132363220,0.20561753,2000.0,1999.6,0.05000333]
["bitfinex","ETHUSD",1743132363430,0.20561753,2000.0,1999.5,2.27471451]
["bitfinex","ETHUSD",1743132363813,0.20561753,2000.0,1999.5,16.77471451]
["bitfinex","ETHUSD",1743132364244,0.20561753,2000.0,1999.6,0.05000333]
["bitfinex","ETHUSD",1743132364523,0.20561753,2000.0,1999.6,5.13506767]
["bitfinex","ETHUSD",1743132364827,0.20561753,2000.0,1999.7,14.5]
["bitfinex","ETHUSD",1743132366012,0.20561753,2000.0,1999.8,0.04999892]
["bitfinex","ETHUSD",1743132367445,0.20561753,2000.0,1999.5,2.27471451]
["bitfinex","ETHUSD",1743132367610,0.20561753,2000.0,1999.5,7.02771451]
["bitfinex","ETHUSD",1743132368111,0.20561753,2000.0,1999.6,14.5]
["bitfinex","ETHUSD",1743132368311,0.20561753,2000.0,1999.7,1.45]
["bitfinex","ETHUSD",1743132369646,0.8006,1999.9,1999.5,1.45251451]
["bitfinex","ETHUSD",1743132369839,0.2075691,1999.8,1999.5,1.02503492]
["bitfinex","ETHUSD",1743132370143,0.8006,1999.9,1999.5,15.52503492]
["bitfinex","ETHUSD",1743132370450,0.8006,1999.9,1999.6,0.05000492]
["bitfinex","ETHUSD",1743132370639,0.2075691,1999.8,1999.6,0.05000492]
["bitfinex","ETHUSD",1743132370955,0.8006,1999.9,1999.6,1.6075089]
["bitfinex","ETHUSD",1743132371316,0.2075691,1999.8,1999.6,1.6075089]
["bitfinex","ETHUSD",1743132371516,0.2075691,1999.8,1999.6,1.55750398]
["bitfinex","ETHUSD",1743132371717,0.8006,1999.9,1999.6,1.55750398]
["bitfinex","ETHUSD",1743132372026,0.2075691,1999.8,1999.6,1.60750889]
["bitfinex","ETHUSD",1743132372226,0.8006,1999.9,1999.6,1.60750889]
["bitfinex","ETHUSD",1743132372549,0.2075691,1999.8,1999.6,1.60750889]
["bitfinex","ETHUSD",1743132372848,0.8006,1999.9,1999.6,1.60750889]
["bitfinex","ETHUSD",1743132373052,0.2075691,1999.8,1999.6,1.60750889]
["bitfinex","ETHUSD",1743132373271,0.2075691,1999.8,1999.6,0.7596]
["bitfinex","ETHUSD",1743132373567,0.8006,2000.1,1999.5,1.02503492]
["bitfinex","ETHUSD",1743132373772,0.20703692,1999.7,1999.5,1.02503492]
["bitfinex","ETHUSD",1743132373923,4.25319589,2000.1,1999.6,0.05000446]
["bitfinex","ETHUSD",1743132374351,4.25319589,2000.1,1999.5,1.02503492]
["bitfinex","ETHUSD",1743132374856,0.8006,2000.1,1999.6,0.0500044]
["bitfinex","ETHUSD",1743132375660,0.8006,2000.1,1999.5,4.47763081]
["bitfinex","ETHUSD",1743132376044,0.8006,2000.1,1999.6,0.8305]
["bitfinex","ETHUSD",1743132376359,0.8006,2000.1,1999.6,15.3305]
["bitfinex","ETHUSD",1743132376673,0.8006,2000.1,1999.6,0.8305]
["bitfinex","ETHUSD",1743132376843,0.8006,2000.1,1999.6,1.36131308]
["bitfinex","ETHUSD",1743132377674,0.8006,2000.1,1999.7,0.04999965]
["bitfinex","ETHUSD",1743132378140,0.8111,2000.5,1999.7,3.50259554]
["bitfinex","ETHUSD",1743132378341,0.8111,2000.5,1999.8,0.7814]
["bitfinex","ETHUSD",1743132378562,0.8111,2000.5,1999.9,3.45259589]
["bitfinex","ETHUSD",1743132378884,0.20867783,2000.4,2000.1,0.7814]
["bitfinex","ETHUSD",1743132379165,0.20867783,2000.4,2000.2,0.04998892]
["bitfinex","ETHUSD",1743132379669,3.8111,2000.7,2000.2,0.04998892]
["bitfinex","ETHUSD",1743132379847,0.20867783,2000.3,2000.2,0.04998892]
["bitfinex","ETHUSD",1743132380048,3.8111,2000.7,2000.1,1.77919669]
["bitfinex","ETHUSD",1743132380248,0.8181,2000.4,1999.9,5.5036]
["bitfinex","ETHUSD",1743132380448,0.8181,2000.4,1999.9,4.753]
["bitfinex","ETHUSD",1743132380658,0.20991926,2000.3,1999.7,4.20319589]
["bitfinex","ETHUSD",1743132381252,0.8181,2000.4,1999.7,4.20319589]
["bitfinex","ETHUSD",1743132381570,0.8181,2000.4,1999.7,5.13738774]
["bitfinex","ETHUSD",1743132381776,0.20991926,2000.3,1999.7,5.13738774]
["bitfinex","ETHUSD",1743132381940,0.20991926,2000.3,1999.9,0.99723656]
["bitfinex","ETHUSD",1743132382139,0.8181,2000.4,1999.9,0.99723656]
["bitfinex","ETHUSD",1743132382467,0.20991926,2000.3,1999.9,0.99723656]
["bitfinex","ETHUSD",1743132382867,3.45259589,2000.3,1999.9,0.99723656]
["bitfinex","ETHUSD",1743132383055,0.8177,2000.2,1999.6,4.757]
["bitfinex","ETHUSD",1743132383256,1.02761926,2000.2,1999.6,4.757]
["bitfinex","ETHUSD",1743132383634,1.02761926,2000.2,1999.7,1.00804997]
["bitfinex","ETHUSD",1743132384336,0.7628,1999.8,1999.3,0.7832]
["bitfinex","ETHUSD",1743132384536,0.7628,1999.8,1999.1,0.7832]
["bitfinex","ETHUSD",1743132384537,3.45259589,1999.7,1999.1,0.7832]
["bitfinex","ETHUSD",1743132384736,3.45259589,1999.5,1998.9,1.76331533]
["bitfinex","ETHUSD",1743132384970,0.7628,1999.4,1998.9,1.76331533]
["bitfinex","ETHUSD",1743132385134,0.97085698,1999.4,1998.9,0.98011533]
["bitfinex","ETHUSD",1743132385868,0.7511,1999.2,1998.7,0.005]
["bitfinex","ETHUSD",1743132386231,0.20543961,1999.1,1998.7,0.005]
["bitfinex","ETHUSD",1743132389297,0.7881,1999.0,1998.7,0.005]
["bitfinex","ETHUSD",1743132389980,0.20335347,1998.9,1998.7,0.005]
["bitfinex","ETHUSD",1743132397373,0.19747619,1998.9,1998.7,0.005]
["bitfinex","ETHUSD",1743132404976,0.8327,1999.2,1998.7,0.05503032]
["bitfinex","ETHUSD",1743132405179,0.19784993,1999.1,1998.7,0.005]
["bitfinex","ETHUSD",1743132408575,0.787,1999.0,1998.7,0.005]
["bitfinex","ETHUSD",1743132408770,0.1985602,1998.9,1998.5,1.30370344]
["bitfinex","ETHUSD",1743132409197,3.65115609,1998.9,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132413085,0.1985602,1998.9,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132413797,3.65115609,1998.9,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132415396,0.8319,1998.8,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132415773,3.65035693,1998.7,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132416365,0.8159,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132416962,4.01206275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132418271,8.75306275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132419095,9.30306275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132426303,1.01206275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132428009,1.56206275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132429379,17.68071275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132429775,1.56206275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132429980,20.43258075,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132430195,17.58351275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132430400,15.12451275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132430995,1.56206275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132431209,1.01206275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132431511,4.46465864,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132433110,0.19616275,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132451508,10.74,1998.9,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132451707,0.19367574,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132451921,10.74,1998.9,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132452117,0.19367574,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132452306,6.45259589,1999.0,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132452639,0.19367574,1998.9,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132455037,3.45259589,1998.8,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132455246,4.20389589,1998.8,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132455431,0.19367574,1998.7,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132457947,7.28089589,1999.0,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132458149,0.19367574,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132458647,7.28089589,1999.0,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132458943,0.19367574,1998.9,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132461753,0.19367574,1998.9,1998.6,4.30912816]
["bitfinex","ETHUSD",1743132461953,0.19367574,1998.9,1998.8,3.45259589]
["bitfinex","ETHUSD",1743132462258,8.18259589,1999.8,1998.9,0.7834]
["bitfinex","ETHUSD",1743132462455,3.45259589,1999.8,1999.1,0.7834]
["bitfinex","ETHUSD",1743132462650,3.45259589,1999.8,1999.1,1.20699959]
["bitfinex","ETHUSD",1743132462842,3.45259589,1999.8,1999.2,0.8334135]
["bitfinex","ETHUSD",1743132463227,3.45259589,1999.8,1999.2,0.7834]
["bitfinex","ETHUSD",1743132465231,3.45259589,1999.8,1999.2,1.77147871]
["bitfinex","ETHUSD",1743132468355,3.45259589,1999.6,1999.2,0.7834]
["bitfinex","ETHUSD",1743132468858,0.03394493,1999.4,1999.2,0.7834]
["bitfinex","ETHUSD",1743132469044,0.17030132,1999.3,1999.2,0.7834]
["bitfinex","ETHUSD",1743132469250,0.03394493,1999.4,1999.2,0.7834]
["bitfinex","ETHUSD",1743132469428,0.17030132,1999.3,1999.2,0.7834]
["bitfinex","ETHUSD",1743132469759,0.03394493,1999.4,1999.2,0.7834]
["bitfinex","ETHUSD",1743132470061,0.17030132,1999.3,1999.0,0.808]
["bitfinex","ETHUSD",1743132470236,3.48654082,1999.4,1999.0,1.8137097]
["bitfinex","ETHUSD",1743132470434,0.17030132,1999.3,1999.0,1.8137097]
["bitfinex","ETHUSD",1743132470624,0.03394493,1999.4,1999.0,1.8137097]
["bitfinex","ETHUSD",1743132470830,0.17030132,1999.3,1999.0,1.8137097]
["bitfinex","ETHUSD",1743132471031,0.03394493,1999.4,1999.0,1.8137097]
["bitfinex","ETHUSD",1743132471252,0.17030132,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132471439,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132471647,0.17030132,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132471846,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132472046,0.17030132,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132472260,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132472576,0.17030132,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132472875,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132473083,0.17030132,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132473371,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132473579,0.17030132,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132474275,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132474475,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132474640,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132474840,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132475053,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132475251,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132475449,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132475652,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132475880,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132476062,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132476247,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132476449,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132476648,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132476865,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132477450,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132477682,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132477849,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132478173,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132478544,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132478878,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132479067,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132479269,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132479448,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132479654,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132479855,0.17234991,1999.3,1999.2,2.30536]
["bitfinex","ETHUSD",1743132480051,0.03394493,1999.4,1999.2,2.30536]
["bitfinex","ETHUSD",1743132480268,0.17234991,1999.3,1999.2,2.30536]
["bitfinex","ETHUSD",1743132480659,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132480848,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132481247,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132481470,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132481775,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132481953,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132482354,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132482674,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132482978,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132483276,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132483573,0.03394493,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132483779,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132484275,0.04344662,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132484474,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132484847,0.04344662,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132485048,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132485776,0.04344662,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132485979,0.17234991,1999.3,1999.2,0.7776]
["bitfinex","ETHUSD",1743132486467,0.04344662,1999.4,1999.2,0.7776]
["bitfinex","ETHUSD",1743132486667,3.6249458,1999.3,1999.0,1.0057097]
["bitfinex","ETHUSD",1743132486860,3.6249458,1999.3,1998.8,0.823]
["bitfinex","ETHUSD",1743132487182,0.8042,1999.2,1998.8,0.823]
["bitfinex","ETHUSD",1743132487347,0.8042,1999.2,1998.6,5.5321]
["bitfinex","ETHUSD",1743132487900,0.8042,1998.8,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132488200,3.45259589,1998.7,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132488364,3.6241443,1998.7,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132492479,0.17154841,1998.7,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132492878,3.45259589,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132493260,0.16878661,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132493964,0.8042,1998.8,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132494162,0.16878661,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132494362,0.8042,1998.8,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132494570,0.16878661,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132494779,3.45259589,1998.7,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132494964,0.16878661,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132497086,3.0,1998.9,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132497386,0.16838557,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132497595,3.0,1999.0,1998.5,0.34672754]
["bitfinex","ETHUSD",1743132497889,0.16838557,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132498057,3.0,1999.0,1998.5,0.34672759]
["bitfinex","ETHUSD",1743132498259,0.16838557,1998.6,1998.5,0.34672759]
["bitfinex","ETHUSD",1743132498458,3.0,1999.0,1998.5,0.34672759]
["bitfinex","ETHUSD",1743132498672,0.16838557,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132498879,0.16838557,1998.6,1998.5,1.07209517]
["bitfinex","ETHUSD",1743132499052,3.0,1999.0,1998.5,1.07209517]
["bitfinex","ETHUSD",1743132499252,0.16838557,1998.6,1998.5,1.07209517]
["bitfinex","ETHUSD",1743132499486,3.0,1999.0,1998.5,2.06686324]
["bitfinex","ETHUSD",1743132499685,0.16838557,1998.6,1998.5,2.06686324]
["bitfinex","ETHUSD",1743132501000,0.16838557,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132513412,0.16838557,1998.6,1998.5,1.07159517]
["bitfinex","ETHUSD",1743132513716,0.16838557,1998.6,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132524509,0.16838557,1998.6,1998.5,4.54649106]
["bitfinex","ETHUSD",1743132524708,0.00843706,1998.7,1998.6,0.7972]
["bitfinex","ETHUSD",1743132524945,0.00843706,1998.7,1998.6,0.84722275]
["bitfinex","ETHUSD",1743132526037,0.00843706,1998.7,1998.6,1.21688044]
["bitfinex","ETHUSD",1743132527010,0.00843706,1998.7,1998.6,1.16685769]
["bitfinex","ETHUSD",1743132527641,0.00843706,1998.7,1998.6,1.21688114]
["bitfinex","ETHUSD",1743132527813,0.00843706,1998.7,1998.6,2.33074862]
["bitfinex","ETHUSD",1743132528817,0.00843706,1998.7,1998.6,2.27055692]
["bitfinex","ETHUSD",1743132529458,4.29464082,1999.4,1998.6,2.27055692]
["bitfinex","ETHUSD",1743132529845,0.1669162,1999.3,1998.6,2.27055692]
["bitfinex","ETHUSD",1743132530154,0.1669162,1999.3,1998.7,0.05002346]
["bitfinex","ETHUSD",1743132531467,0.1669162,1999.3,1998.6,2.27055692]
["bitfinex","ETHUSD",1743132531842,0.1669162,1999.3,1998.7,0.05002348]
["bitfinex","ETHUSD",1743132532764,0.1669162,1999.3,1998.6,2.27055692]
["bitfinex","ETHUSD",1743132533772,0.7557,1999.1,1998.6,1.91106748]
["bitfinex","ETHUSD",1743132533951,0.7557,1999.1,1998.7,0.050027]
["bitfinex","ETHUSD",1743132534151,0.16655986,1999.0,1998.7,0.050027]
["bitfinex","ETHUSD",1743132534841,0.7557,1999.3,1998.7,0.050027]
["bitfinex","ETHUSD",1743132535177,0.16655986,1998.9,1998.7,0.050027]
["bitfinex","ETHUSD",1743132535488,0.16655986,1998.8,1998.7,0.050027]
["bitfinex","ETHUSD",1743132535640,0.7557,1999.3,1998.7,0.6075497]
["bitfinex","ETHUSD",1743132535845,0.16655986,1998.8,1998.7,1.04266262]
["bitfinex","ETHUSD",1743132536042,0.7557,1999.3,1998.8,0.7813]
["bitfinex","ETHUSD",1743132536350,0.7557,1999.3,1998.9,0.05002033]
["bitfinex","ETHUSD",1743132536552,0.16655986,1999.2,1998.8,0.7813]
["bitfinex","ETHUSD",1743132536773,0.16655986,1999.2,1998.9,0.05002033]
["bitfinex","ETHUSD",1743132536951,0.03394493,1999.4,1999.0,0.7813]
["bitfinex","ETHUSD",1743132537139,0.16655986,1999.1,1999.0,1.20969162]
["bitfinex","ETHUSD",1743132537335,0.03394493,1999.4,1999.0,1.20969162]
["bitfinex","ETHUSD",1743132537564,0.16655986,1999.1,1999.0,1.20969162]
["bitfinex","ETHUSD",1743132537754,0.03394493,1999.4,1999.0,1.20969162]
["bitfinex","ETHUSD",1743132538239,0.16655986,1999.3,1999.0,0.7813]
["bitfinex","ETHUSD",1743132538440,0.03394493,1999.4,1999.0,0.7813]
["bitfinex","ETHUSD",1743132538646,0.16655986,1999.2,1999.0,0.7813]
["bitfinex","ETHUSD",1743132538940,0.03394493,1999.4,1999.0,0.7813]
["bitfinex","ETHUSD",1743132539145,0.16936628,1999.1,1999.0,0.7813]
["bitfinex","ETHUSD",1743132539345,0.03394493,1999.4,1999.0,0.7813]
["bitfinex","ETHUSD",1743132539547,0.03394493,1999.4,1999.1,0.05001647]
["bitfinex","ETHUSD",1743132539739,0.16936628,1999.3,1999.1,0.05001647]
["bitfinex","ETHUSD",1743132540282,0.03394493,1999.4,1999.3,0.7813]
["bitfinex","ETHUSD",1743132542674,0.03394493,1999.4,1999.2,9.17213132]
["bitfinex","ETHUSD",1743132543780,0.1720381,1999.3,1999.2,5.71953543]
["bitfinex","ETHUSD",1743132544076,0.03394493,1999.4,1999.2,0.99253543]
["bitfinex","ETHUSD",1743132544464,0.1720381,1999.3,1999.2,0.99253543]
["bitfinex","ETHUSD",1743132544870,0.03394493,1999.4,1999.2,0.99253543]
["bitfinex","ETHUSD",1743132545182,0.1720381,1999.3,1999.2,0.99253543]
["bitfinex","ETHUSD",1743132545379,0.03394493,1999.4,1999.2,0.99253543]
["bitfinex","ETHUSD",1743132545682,0.1720381,1999.3,1999.2,0.99253543]
["bitfinex","ETHUSD",1743132545892,3.62463399,1999.3,1998.7,0.8267]
["bitfinex","ETHUSD",1743132546192,0.17137029,1999.2,1998.7,0.8267]
["bitfinex","ETHUSD",1743132546363,3.45259589,1999.3,1998.7,0.8267]
["bitfinex","ETHUSD",1743132546565,0.17137029,1999.2,1998.8,0.99579326]
["bitfinex","ETHUSD",1743132548169,3.45259589,1999.3,1998.8,0.99579326]
["bitfinex","ETHUSD",1743132548357,0.17137029,1999.2,1998.8,0.99579326]
["bitfinex","ETHUSD",1743132548558,3.45259589,1999.3,1998.8,0.99579326]
["bitfinex","ETHUSD",1743132548787,0.17137029,1999.2,1998.8,0.99579326]
["bitfinex","ETHUSD",1743132548987,3.45259589,1999.3,1998.8,0.99579326]
["bitfinex","ETHUSD",1743132549286,0.17137029,1999.2,1998.8,0.99579326]
["bitfinex","ETHUSD",1743132549990,0.813,1999.1,1998.8,0.99579326]
["bitfinex","ETHUSD",1743132550370,0.1700344,1999.0,1998.8,0.99579326]
["bitfinex","ETHUSD",1743132551857,0.813,1999.3,1998.8,0.99579326]
["bitfinex","ETHUSD",1743132552063,0.813,1999.3,1998.9,0.05002625]
["bitfinex","ETHUSD",1743132552304,0.1700344,1999.2,1998.9,0.05002625]
["bitfinex","ETHUSD",1743132552459,0.1700344,1999.2,1998.8,1.75039326]
["bitfinex","ETHUSD",1743132552891,0.1700344,1999.2,1998.9,0.05002094]
["bitfinex","ETHUSD",1743132553390,0.03394493,1999.4,1999.1,0.7546]
["bitfinex","ETHUSD",1743132553588,0.17007893,1999.3,1999.1,0.7546]
["bitfinex","ETHUSD",1743132553779,0.03394493,1999.4,1999.1,0.7546]
["bitfinex","ETHUSD",1743132553980,0.17007893,1999.3,1999.1,0.7546]
["bitfinex","ETHUSD",1743132554193,0.03394493,1999.4,1999.1,0.7546]
["bitfinex","ETHUSD",1743132554394,0.17007893,1999.3,1999.1,0.7546]
["bitfinex","ETHUSD",1743132554565,0.03394493,1999.4,1999.1,0.7546]
["bitfinex","ETHUSD",1743132554761,0.17007893,1999.3,1999.1,0.7546]
["bitfinex","ETHUSD",1743132555071,0.03394493,1999.4,1999.1,1.17531959]
["bitfinex","ETHUSD",1743132555271,0.17007893,1999.2,1999.1,1.17531959]
["bitfinex","ETHUSD",1743132555472,0.03394493,1999.4,1999.1,1.17531959]
["bitfinex","ETHUSD",1743132555673,0.17007893,1999.2,1999.1,0.7546]
["bitfinex","ETHUSD",1743132555876,0.03394493,1999.4,1999.1,0.7546]
["bitfinex","ETHUSD",1743132556082,0.17007893,1999.2,1999.1,0.7546]
["bitfinex","ETHUSD",1743132556285,0.03394493,1999.4,1999.1,0.7546]
["bitfinex","ETHUSD",1743132556795,0.17007893,1999.3,1999.1,0.7546]
["bitfinex","ETHUSD",1743132556974,0.03394493,1999.4,1999.1,1.74136136]
["bitfinex","ETHUSD",1743132557184,0.17007893,1999.3,1999.1,1.74136136]
["bitfinex","ETHUSD",1743132557488,0.03394493,1999.4,1999.1,1.74136136]
["bitfinex","ETHUSD",1743132557664,0.17007893,1999.2,1999.1,1.74136136]
["bitfinex","ETHUSD",1743132557964,0.03394493,1999.4,1999.1,1.74136136]
["bitfinex","ETHUSD",1743132558196,0.17007893,1999.3,1999.1,1.74136136]
["bitfinex","ETHUSD",1743132558410,0.03394493,1999.4,1999.1,1.74136136]
["bitfinex","ETHUSD",1743132558693,0.17007893,1999.3,1999.1,2.24281834]
["bitfinex","ETHUSD",1743132559197,0.17007893,1999.2,1999.1,2.24281834]
["bitfinex","ETHUSD",1743132559395,0.7623,1999.6,1999.1,2.24281834]
["bitfinex","ETHUSD",1743132559591,0.17007893,1999.5,1999.1,2.24281834]
["bitfinex","ETHUSD",1743132560284,0.17007893,1999.5,1999.1,1.72342261]
["bitfinex","ETHUSD",1743132561487,0.17007893,1999.5,1999.1,0.98676136]
["bitfinex","ETHUSD",1743132561808,0.7623,1999.4,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132562038,0.17096953,1999.3,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132562362,4.21489589,1999.4,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132562561,0.1719047,1999.3,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132562869,4.21489589,1999.4,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132563099,0.1719047,1999.2,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132563397,0.1719047,1999.1,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132563587,4.21489589,1999.4,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132563776,0.1719047,1999.3,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132563979,4.21489589,1999.4,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132564190,0.1719047,1999.3,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132564386,4.21489589,1999.4,1999.0,1.02332663]
["bitfinex","ETHUSD",1743132564562,0.1719047,1999.3,1998.7,5.4816]
["bitfinex","ETHUSD",1743132564768,0.7841,1999.2,1998.8,0.54816]
["bitfinex","ETHUSD",1743132564971,0.7841,1999.2,1998.7,0.7546]
["bitfinex","ETHUSD",1743132565181,0.1719047,1999.1,1998.7,0.7546]
["bitfinex","ETHUSD",1743132565907,0.1719047,1999.1,1998.7,0.99398917]
["bitfinex","ETHUSD",1743132566763,0.1719047,1999.1,1998.8,0.05002579]
["bitfinex","ETHUSD",1743132567778,0.1719047,1999.1,1998.7,0.99398917]
["bitfinex","ETHUSD",1743132567963,0.1719047,1999.1,1998.7,1.43864768]
["bitfinex","ETHUSD",1743132574599,0.1719047,1999.1,1998.7,0.99398917]
["bitfinex","ETHUSD",1743132575303,0.7631,1999.0,1998.7,0.99398917]
["bitfinex","ETHUSD",1743132575822,0.1719047,1998.9,1998.7,0.99398917]
["bitfinex","ETHUSD",1743132576036,0.7631,1999.0,1998.7,0.99398917]
["bitfinex","ETHUSD",1743132576246,0.7631,1999.0,1998.5,1.10479517]
["bitfinex","ETHUSD",1743132576247,4.21569589,1999.0,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132576728,0.16869824,1998.9,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132576933,0.7631,1998.8,1998.5,0.29669517]
["bitfinex","ETHUSD",1743132577298,0.7631,1998.8,1998.5,1.27466577]
["bitfinex","ETHUSD",1743132577600,0.16869824,1998.7,1998.5,1.27466577]
["bitfinex","ETHUSD",1743132587831,0.16869824,1998.7,1998.6,0.05003272]
["bitfinex","ETHUSD",1743132588144,0.7809,1998.8,1998.5,1.27466577]
["bitfinex","ETHUSD",1743132588331,0.16829736,1998.7,1998.5,1.27466577]
["bitfinex","ETHUSD",1743132588652,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132589006,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132589247,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132589449,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132589612,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132589812,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132590010,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132590227,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132590429,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132590640,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132590805,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132591009,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132591251,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132591457,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132591613,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132591814,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132592040,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132592345,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132592751,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132593050,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132593347,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132593653,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132593838,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132594039,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132594251,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132594559,0.7809,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132594741,3.45259589,1999.1,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132594923,0.16829736,1998.7,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132595242,0.7575,1999.0,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132595441,0.16829736,1998.9,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132599156,0.7575,1998.8,1998.5,1.24072084]
["bitfinex","ETHUSD",1743132599314,0.7575,1998.8,1998.5,0.26275024]
["bitfinex","ETHUSD",1743132599514,3.0,1998.6,1998.5,0.26275024]
["bitfinex","ETHUSD",1743132599714,3.8148,1998.6,1998.5,0.26275024]
["bitfinex","ETHUSD",1743132600163,3.98323099,1998.6,1998.5,0.26275024]
["bitfinex","ETHUSD",1743132603647,3.98323099,1998.6,1998.5,0.26275024]
["bitfinex","ETHUSD",1743132604145,0.98323099,1998.6,1998.5,0.26275024]
["bitfinex","ETHUSD",1743132604314,0.16843099,1998.6,1998.5,0.26275024]
["bitfinex","ETHUSD",1743132605445,0.98533099,1998.6,1998.5,0.26275024]
["bitfinex","ETHUSD",1743132605649,0.98533099,1998.6,1998.0,0.88352444]
["bitfinex","ETHUSD",1743132606049,0.98533099,1998.6,1998.1,0.05004088]
["bitfinex","ETHUSD",1743132606244,0.98533099,1998.6,1998.1,0.05004082]
["bitfinex","ETHUSD",1743132606853,0.98533099,1998.6,1998.0,0.88352444]
["bitfinex","ETHUSD",1743132607077,0.98533099,1998.6,1998.1,0.05004083]
["bitfinex","ETHUSD",1743132607457,0.16843099,1998.6,1998.0,4.33612033]
["bitfinex","ETHUSD",1743132607765,0.16843099,1998.6,1998.1,0.43361203]
["bitfinex","ETHUSD",1743132607970,0.16843099,1998.6,1998.2,0.05003889]
["bitfinex","ETHUSD",1743132608623,0.16843099,1998.6,1998.4,3.45259589]
["bitfinex","ETHUSD",1743132608936,0.16843099,1998.6,1998.5,0.7733]
["bitfinex","ETHUSD",1743132613366,0.16843099,1998.6,1998.5,1.2646]
["bitfinex","ETHUSD",1743132614471,0.16843099,1998.6,1998.5,1.73631959]
["bitfinex","ETHUSD",1743132615863,0.16843099,1998.6,1998.5,2.7254473]
["bitfinex","ETHUSD",1743132616066,0.16843099,1998.6,1998.5,2.77547153]
["bitfinex","ETHUSD",1743132616235,0.16843099,1998.6,1998.5,2.7254473]
["bitfinex","ETHUSD",1743132617136,0.16843099,1998.6,1998.5,2.77546864]
["bitfinex","ETHUSD",1743132617336,0.16843099,1998.6,1998.5,2.7254473]
["bitfinex","ETHUSD",1743132617532,0.16843099,1998.6,1998.5,7.77921852]
["bitfinex","ETHUSD",1743132617749,3.7875,1999.5,1998.6,0.8108]
["bitfinex","ETHUSD",1743132617750,0.7875,1999.5,1998.6,0.8108]
["bitfinex","ETHUSD",1743132617964,0.7875,1999.5,1998.9,0.8108]
["bitfinex","ETHUSD",1743132618142,0.15119401,1999.4,1998.9,5.5378]
["bitfinex","ETHUSD",1743132620078,0.15119401,1999.4,1998.9,4.727]
["bitfinex","ETHUSD",1743132620079,0.7875,1999.3,1998.9,4.727]
["bitfinex","ETHUSD",1743132620454,0.15717235,1999.2,1998.9,4.727]
["bitfinex","ETHUSD",1743132620657,0.15717235,1999.2,1998.9,5.1997]
["bitfinex","ETHUSD",1743132622011,0.15717235,1999.2,1999.1,1.00085174]
["bitfinex","ETHUSD",1743132622771,0.7901,1999.5,1999.1,1.00085174]
["bitfinex","ETHUSD",1743132622972,0.15708315,1999.4,1999.1,1.05087117]
["bitfinex","ETHUSD",1743132623390,0.7521,1999.7,1999.1,1.05087117]
["bitfinex","ETHUSD",1743132623584,0.15708315,1999.6,1999.1,1.53132845]
["bitfinex","ETHUSD",1743132623963,0.15708315,1999.6,1999.3,0.801]
["bitfinex","ETHUSD",1743132624166,3.8021,1999.9,1999.3,0.801]
["bitfinex","ETHUSD",1743132624364,0.15708315,1999.8,1999.3,5.527]
["bitfinex","ETHUSD",1743132625064,0.15708315,1999.8,1999.3,0.801]
["bitfinex","ETHUSD",1743132625389,3.60967904,1999.8,1999.3,4.725]
["bitfinex","ETHUSD",1743132625594,0.7521,1999.7,1999.3,4.725]
["bitfinex","ETHUSD",1743132625793,3.45259589,1999.6,1999.0,0.801]
["bitfinex","ETHUSD",1743132625995,0.15708315,1999.5,1999.1,4.725]
["bitfinex","ETHUSD",1743132626296,0.15708315,1999.5,1999.2,0.4725]
["bitfinex","ETHUSD",1743132626897,0.15708315,1999.5,1999.2,0.52251374]
["bitfinex","ETHUSD",1743132627268,0.15708315,1999.5,1999.3,1.02560762]
["bitfinex","ETHUSD",1743132628793,4.26129589,1999.8,1999.3,1.85810762]
["bitfinex","ETHUSD",1743132629099,0.15708315,1999.7,1999.3,1.85810762]
["bitfinex","ETHUSD",1743132629767,0.15708315,1999.7,1999.3,1.90811912]
["bitfinex","ETHUSD",1743132630288,0.15708315,1999.7,1999.3,1.85810762]
["bitfinex","ETHUSD",1743132633871,0.15708315,1999.7,1999.4,0.05000778]
["bitfinex","ETHUSD",1743132634077,0.05,1999.9,1999.4,0.05000778]
["bitfinex","ETHUSD",1743132634277,0.15859932,1999.6,1999.4,0.05000778]
["bitfinex","ETHUSD",1743132634464,0.05,1999.9,1999.4,0.05000778]
["bitfinex","ETHUSD",1743132634666,0.15859932,1999.5,1999.4,0.05000778]
["bitfinex","ETHUSD",1743132634897,0.05,1999.9,1999.4,0.05000778]
["bitfinex","ETHUSD",1743132635102,0.15859932,1999.5,1999.4,0.05000778]
["bitfinex","ETHUSD",1743132635400,0.15859932,1999.5,1999.4,1.07647329]
["bitfinex","ETHUSD",1743132635601,0.05,1999.9,1999.4,4.52906918]
["bitfinex","ETHUSD",1743132635894,0.15859932,1999.8,1999.5,5.98390692]
["bitfinex","ETHUSD",1743132636396,0.15859932,1999.7,1999.5,5.98390692]
["bitfinex","ETHUSD",1743132636574,0.05,1999.9,1999.6,0.05000267]
["bitfinex","ETHUSD",1743132636780,0.15859932,1999.8,1999.5,5.98390692]
["bitfinex","ETHUSD",1743132636981,0.05,1999.9,1999.6,0.64839326]
["bitfinex","ETHUSD",1743132637182,0.15859932,1999.8,1999.6,0.64839326]
["bitfinex","ETHUSD",1743132637372,0.05,1999.9,1999.6,0.59839069]
["bitfinex","ETHUSD",1743132637570,0.15859932,1999.8,1999.6,0.64839322]
["bitfinex","ETHUSD",1743132637901,0.05,1999.9,1999.6,0.64839322]
["bitfinex","ETHUSD",1743132638066,0.05,1999.9,1999.6,0.59839069]
["bitfinex","ETHUSD",1743132638275,0.15859932,1999.8,1999.6,0.59839069]
["bitfinex","ETHUSD",1743132638475,0.15859932,1999.8,1999.6,0.64839322]
["bitfinex","ETHUSD",1743132638675,0.05,1999.9,1999.6,0.64839322]
["bitfinex","ETHUSD",1743132638991,0.15859932,1999.8,1999.6,0.59839069]
["bitfinex","ETHUSD",1743132639298,0.05,1999.9,1999.6,0.59839069]
["bitfinex","ETHUSD",1743132639703,0.15859932,1999.8,1999.6,0.59839069]
["bitfinex","ETHUSD",1743132640084,0.05,1999.9,1999.6,0.59839069]
["bitfinex","ETHUSD",1743132640481,0.15859932,1999.8,1999.7,0.7584]
["bitfinex","ETHUSD",1743132640802,0.05,1999.9,1999.7,2.30246113]
["bitfinex","ETHUSD",1743132640973,0.15859932,1999.8,1999.7,2.30246113]
["bitfinex","ETHUSD",1743132641174,0.05,1999.9,1999.7,2.30246113]
["bitfinex","ETHUSD",1743132641375,0.15859932,1999.8,1999.7,2.30246113]
["bitfinex","ETHUSD",1743132641571,0.05,1999.9,1999.7,2.30246137]
["bitfinex","ETHUSD",1743132641771,0.15859932,1999.8,1999.7,2.30246137]
["bitfinex","ETHUSD",1743132641982,0.05,1999.9,1999.7,2.30246137]
["bitfinex","ETHUSD",1743132641983,0.05,1999.9,1999.8,0.7613]
["bitfinex","ETHUSD",1743132642188,0.20859932,1999.9,1999.8,1.33209593]
["bitfinex","ETHUSD",1743132642611,0.20859932,1999.9,1999.8,6.33259593]
["bitfinex","ETHUSD",1743132642815,0.05,1999.9,1999.8,9.33259593]
["bitfinex","ETHUSD",1743132642998,0.05,1999.9,1999.8,9.38258452]
["bitfinex","ETHUSD",1743132643717,0.05,1999.9,1999.8,9.33259593]
["bitfinex","ETHUSD",1743132644120,0.05,1999.9,1999.8,4.33209593]
["bitfinex","ETHUSD",1743132645325,0.05,1999.9,1999.8,23.8825841]
["bitfinex","ETHUSD",1743132645486,0.05,1999.9,1999.8,24.20436794]
["bitfinex","ETHUSD",1743132646286,0.05,1999.9,1999.8,28.20696383]
["bitfinex","ETHUSD",1743132647116,0.05,1999.9,1999.8,24.75436794]
["bitfinex","ETHUSD",1743132648019,0.05,1999.9,1999.8,28.20696383]
["bitfinex","ETHUSD",1743132651020,0.05,1999.9,1999.8,24.75436794]
["bitfinex","ETHUSD",1743132651228,0.05,1999.9,1999.8,23.92586794]
["bitfinex","ETHUSD",1743132652033,0.05,1999.9,1999.8,28.92636794]
["bitfinex","ETHUSD",1743132653322,0.05,1999.9,1999.8,32.92896383]
["bitfinex","ETHUSD",1743132653717,0.05,1999.9,1999.8,29.47636794]
["bitfinex","ETHUSD",1743132655704,0.05,1999.9,1999.8,23.16456794]
["bitfinex","ETHUSD",1743132655998,0.05,1999.9,1999.8,26.61716383]
["bitfinex","ETHUSD",1743132657426,0.05,1999.9,1999.8,21.89516383]
["bitfinex","ETHUSD",1743132657601,0.05,1999.9,1999.8,26.61716383]
["bitfinex","ETHUSD",1743132658509,0.05,1999.9,1999.8,32.43986383]
["bitfinex","ETHUSD",1743132659139,0.05,1999.9,1999.8,32.98986383]
["bitfinex","ETHUSD",1743132659706,0.05,1999.9,1999.8,36.44245972]
["bitfinex","ETHUSD",1743132660807,0.05,1999.9,1999.8,42.47245972]
["bitfinex","ETHUSD",1743132662398,0.05,1999.9,1999.8,29.29736383]
["bitfinex","ETHUSD",1743132662621,0.05,1999.9,1999.8,39.01886383]
["bitfinex","ETHUSD",1743132667446,0.05,1999.9,1999.8,38.46886383]
["bitfinex","ETHUSD",1743132667621,0.05,1999.9,1999.8,28.74736383]
["bitfinex","ETHUSD",1743132667823,0.05,1999.9,1999.8,32.64616383]
["bitfinex","ETHUSD",1743132668541,0.05,1999.9,1999.8,37.64666383]
["bitfinex","ETHUSD",1743132668737,0.05,1999.9,1999.8,0.94256794]
["bitfinex","ETHUSD",1743132668952,0.05,1999.9,1999.7,1.4940634]
["bitfinex","ETHUSD",1743132669247,0.8026,1999.9,1999.7,5.73412474]
["bitfinex","ETHUSD",1743132670113,0.8026,1999.9,1999.7,1.01312474]
["bitfinex","ETHUSD",1743132671726,0.8026,1999.9,1999.7,1.06312541]
["bitfinex","ETHUSD",1743132672128,0.8026,1999.9,1999.7,1.59153728]
["bitfinex","ETHUSD",1743132672331,0.05,1999.9,1999.8,3.45259589]
["bitfinex","ETHUSD",1743132672636,0.05,1999.9,1999.8,3.83340393]
["bitfinex","ETHUSD",1743132672948,0.05,1999.9,1999.8,23.33390393]
["bitfinex","ETHUSD",1743132673149,0.05,1999.9,1999.8,34.19756794]
["bitfinex","ETHUSD",1743132673646,0.05,1999.9,1999.8,30.74497205]
["bitfinex","ETHUSD",1743132673830,0.05,1999.9,1999.8,34.19756794]
["bitfinex","ETHUSD",1743132674439,0.26212105,2000.7,2000.1,0.7895]
["bitfinex","ETHUSD",1743132674641,0.26212105,2000.7,2000.3,3.45259589]
["bitfinex","ETHUSD",1743132674829,0.15776283,2000.6,2000.4,0.81745959]
["bitfinex","ETHUSD",1743132675030,0.26212105,2000.7,2000.4,0.81745959]
["bitfinex","ETHUSD",1743132675226,0.15776283,2000.6,2000.5,14.5]
["bitfinex","ETHUSD",1743132675431,0.26212105,2000.7,2000.4,0.81745959]
["bitfinex","ETHUSD",1743132675642,0.15776283,2000.6,2000.4,0.81745959]
["bitfinex","ETHUSD",1743132675817,0.26212105,2000.7,2000.4,15.31745959]
["bitfinex","ETHUSD",1743132676939,0.26212105,2000.7,2000.5,1.58172778]
["bitfinex","ETHUSD",1743132677133,0.26212105,2000.7,2000.5,4.98434185]
["bitfinex","ETHUSD",1743132677334,0.15776283,2000.6,2000.5,4.98434185]
["bitfinex","ETHUSD",1743132677529,0.7783,2001.4,2000.6,3.7507]
["bitfinex","ETHUSD",1743132677854,0.7783,2001.1,2000.6,7.721]
["bitfinex","ETHUSD",1743132678052,0.16150829,2001.0,2000.6,4.721]
["bitfinex","ETHUSD",1743132678356,0.7783,2000.9,2000.6,4.721]
["bitfinex","ETHUSD",1743132678934,0.16204309,2000.8,2000.6,4.721]
["bitfinex","ETHUSD",1743132679227,0.7783,2000.9,2000.6,4.721]
["bitfinex","ETHUSD",1743132679432,0.16204309,2000.8,2000.6,4.721]
["bitfinex","ETHUSD",1743132679657,0.7783,2000.9,2000.6,4.721]
["bitfinex","ETHUSD",1743132679822,0.16204309,2000.8,2000.6,4.721]
["bitfinex","ETHUSD",1743132680022,0.7783,2000.9,2000.6,4.721]
["bitfinex","ETHUSD",1743132680251,0.16204309,2000.8,2000.6,4.721]
["bitfinex","ETHUSD",1743132680460,0.7783,2000.9,2000.6,4.721]
["bitfinex","ETHUSD",1743132680629,0.16204309,2000.8,2000.6,4.721]
["bitfinex","ETHUSD",1743132680824,0.7783,2000.9,2000.6,5.67593536]
["bitfinex","ETHUSD",1743132681043,0.16204309,2000.8,2000.6,20.17593536]
["bitfinex","ETHUSD",1743132681262,0.7783,2000.9,2000.6,20.17593536]
["bitfinex","ETHUSD",1743132681437,0.1639153,2000.8,2000.6,20.17593536]
["bitfinex","ETHUSD",1743132681636,0.7783,2000.9,2000.6,20.17593536]
["bitfinex","ETHUSD",1743132681836,0.1639153,2000.8,2000.6,20.17593536]
["bitfinex","ETHUSD",1743132682139,0.7783,2000.9,2000.7,2.11699337]
["bitfinex","ETHUSD",1743132682666,0.7573,2000.7,2000.5,5.71399836]
["bitfinex","ETHUSD",1743132683169,0.7573,2000.7,2000.5,20.21399836]
["bitfinex","ETHUSD",1743132684063,0.7573,2000.7,2000.5,5.71399836]
["bitfinex","ETHUSD",1743132684268,0.1639153,2000.6,2000.5,0.99399836]
["bitfinex","ETHUSD",1743132684564,0.7573,2000.7,2000.5,15.49399836]
["bitfinex","ETHUSD",1743132687375,0.7573,2000.7,2000.5,0.99399836]
["bitfinex","ETHUSD",1743132687548,0.7573,2000.7,2000.3,4.72]
["bitfinex","ETHUSD",1743132687737,0.1639153,2000.6,2000.4,14.5]
["bitfinex","ETHUSD",1743132687936,0.7573,2000.7,2000.4,14.5]
["bitfinex","ETHUSD",1743132688669,0.7573,2000.7,2000.4,15.49960956]
["bitfinex","ETHUSD",1743132690836,0.7573,2000.7,2000.4,0.99960956]
["bitfinex","ETHUSD",1743132691033,0.1639153,2000.6,2000.4,0.99960956]
["bitfinex","ETHUSD",1743132691271,0.7573,2000.7,2000.4,0.99960956]
["bitfinex","ETHUSD",1743132691771,0.7573,2000.7,2000.4,1.04959405]
["bitfinex","ETHUSD",1743132692159,0.7573,2000.7,2000.4,0.99960956]
["bitfinex","ETHUSD",1743132692459,0.7573,2000.7,2000.4,1.04959403]
["bitfinex","ETHUSD",1743132693570,0.7573,2000.7,2000.4,0.99960956]
["bitfinex","ETHUSD",1743132695268,0.7573,2000.7,2000.4,1.04959398]
["bitfinex","ETHUSD",1743132696068,0.1639153,2000.6,2000.4,0.99960956]
["bitfinex","ETHUSD",1743132696256,0.7573,2000.7,2000.4,1.04959544]
["bitfinex","ETHUSD",1743132696476,0.1639153,2000.6,2000.4,1.04959544]
["bitfinex","ETHUSD",1743132696766,0.7573,2000.7,2000.4,3.42181457]
["bitfinex","ETHUSD",1743132697366,0.7853,2000.9,2000.4,7.68461046]
["bitfinex","ETHUSD",1743132697535,0.7853,2000.9,2000.4,7.63462458]
["bitfinex","ETHUSD",1743132697738,0.1629793,2000.8,2000.4,7.63462458]
["bitfinex","ETHUSD",1743132698552,0.1629793,2000.8,2000.5,0.04997675]
["bitfinex","ETHUSD",1743132698753,0.1629793,2000.8,2000.5,2.26843688]
["bitfinex","ETHUSD",1743132699044,0.1629793,2000.8,2000.5,0.04997675]
["bitfinex","ETHUSD",1743132699274,0.1629793,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743132699445,0.7853,2000.9,2000.7,0.04997685]
["bitfinex","ETHUSD",1743132699642,0.16275646,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743132699840,0.7853,2000.9,2000.6,16.71346246]
["bitfinex","ETHUSD",1743132700035,0.16333581,2000.8,2000.6,16.71346246]
["bitfinex","ETHUSD",1743132700862,0.16333581,2000.8,2000.7,0.04997679]
["bitfinex","ETHUSD",1743132701064,0.16333581,2000.8,2000.6,16.71346246]
["bitfinex","ETHUSD",1743132702472,0.16333581,2000.8,2000.7,0.0499768]
["bitfinex","ETHUSD",1743132702677,0.16333581,2000.8,2000.7,1.72632073]
["bitfinex","ETHUSD",1743132704280,0.8134,2001.0,2000.7,1.72632073]
["bitfinex","ETHUSD",1743132704447,0.16333581,2000.9,2000.7,0.0499768]
["bitfinex","ETHUSD",1743132704648,0.16333581,2000.9,2000.7,14.5]
["bitfinex","ETHUSD",1743132706947,0.16333581,2000.9,2000.4,7.63462458]
["bitfinex","ETHUSD",1743132707348,0.16333581,2000.9,2000.5,14.5]
["bitfinex","ETHUSD",1743132708175,0.16333581,2000.9,2000.8,0.98657177]
["bitfinex","ETHUSD",1743132711159,0.16333581,2000.9,2000.8,5.35998209]
["bitfinex","ETHUSD",1743132711364,0.7782,2001.4,2000.8,5.35998209]
["bitfinex","ETHUSD",1743132711753,0.16382615,2001.3,2000.8,5.35998209]
["bitfinex","ETHUSD",1743132712464,0.16382615,2001.3,2000.9,14.54996756]
["bitfinex","ETHUSD",1743132712660,0.7782,2001.4,2000.9,14.5]
["bitfinex","ETHUSD",1743132712864,0.7782,2001.4,2001.0,2.86636502]
["bitfinex","ETHUSD",1743132713069,0.16382615,2001.3,2001.0,2.86636502]
["bitfinex","ETHUSD",1743132713267,0.7782,2001.4,2001.0,0.88036681]
["bitfinex","ETHUSD",1743132713461,0.16382615,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743132713666,0.7782,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743132713866,0.16382615,2001.3,2001.1,14.5]
["bitfinex","ETHUSD",1743132714070,0.7782,2001.4,2001.1,14.5]
["bitfinex","ETHUSD",1743132714269,0.16382615,2001.3,2001.2,1.53304]
["bitfinex","ETHUSD",1743132714468,0.7782,2001.4,2001.2,1.53304]
["bitfinex","ETHUSD",1743132714700,0.7782,2001.4,2001.2,2.50910141]
["bitfinex","ETHUSD",1743132714701,0.16382615,2001.3,2001.2,2.50910141]
["bitfinex","ETHUSD",1743132714889,0.7782,2001.4,2001.2,2.50910141]
["bitfinex","ETHUSD",1743132715087,0.16382615,2001.3,2001.2,2.50910141]
["bitfinex","ETHUSD",1743132715288,0.7782,2001.4,2001.2,2.50910141]
["bitfinex","ETHUSD",1743132715491,0.16382615,2001.3,2001.2,2.50910141]
["bitfinex","ETHUSD",1743132715859,0.7782,2001.4,2001.2,2.50910141]
["bitfinex","ETHUSD",1743132716177,0.16382615,2001.3,2001.2,2.50910141]
["bitfinex","ETHUSD",1743132716376,0.16382615,2001.3,2001.2,0.97606141]
["bitfinex","ETHUSD",1743132716577,0.7782,2001.4,2001.2,0.97606141]
["bitfinex","ETHUSD",1743132716778,0.16382615,2001.3,2001.2,0.97606141]
["bitfinex","ETHUSD",1743132717378,4.25139589,2001.6,2001.2,0.97606141]
["bitfinex","ETHUSD",1743132717578,0.16382615,2001.3,2001.2,0.97606141]
["bitfinex","ETHUSD",1743132717777,4.25139589,2001.6,2001.2,0.97606141]
["bitfinex","ETHUSD",1743132717978,0.16382615,2001.3,2001.2,0.97606141]
["bitfinex","ETHUSD",1743132718176,4.25139589,2001.6,2001.2,1.62860755]
["bitfinex","ETHUSD",1743132718382,0.16382615,2001.3,2001.2,1.62860755]
["bitfinex","ETHUSD",1743132718786,0.7988,2001.8,2001.2,1.62860755]
["bitfinex","ETHUSD",1743132718985,0.16382615,2001.3,2001.2,2.17860755]
["bitfinex","ETHUSD",1743132719180,0.7988,2001.8,2001.2,2.17860755]
["bitfinex","ETHUSD",1743132719579,0.16382615,2001.7,2001.2,2.17860755]
["bitfinex","ETHUSD",1743132720195,3.61642204,2001.7,2001.2,2.17860755]
["bitfinex","ETHUSD",1743132720701,0.7513,2001.6,2001.2,1.62860755]
["bitfinex","ETHUSD",1743132721198,0.16382615,2001.5,2001.2,1.62860755]
["bitfinex","ETHUSD",1743132721497,0.7513,2001.6,2001.3,0.63476076]
["bitfinex","ETHUSD",1743132721676,0.16382615,2001.5,2001.3,0.63476076]
["bitfinex","ETHUSD",1743132721872,3.45259589,2001.5,2001.2,0.97606141]
["bitfinex","ETHUSD",1743132722076,0.16917247,2001.4,2001.2,0.97606141]
["bitfinex","ETHUSD",1743132722282,3.45259589,2001.5,2001.2,0.97606141]
["bitfinex","ETHUSD",1743132722968,3.45259589,2001.3,2000.8,0.92081443]
["bitfinex","ETHUSD",1743132723210,0.8299,2001.2,2000.7,5.5067]
["bitfinex","ETHUSD",1743132723418,0.99907247,2001.2,2000.6,3.0]
["bitfinex","ETHUSD",1743132723712,3.45259589,2001.1,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132723873,0.99907247,2001.0,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132724209,0.99907247,2001.0,2000.8,1.85502324]
["bitfinex","ETHUSD",1743132724393,0.8299,2001.0,2000.8,1.85502324]
["bitfinex","ETHUSD",1743132724590,0.16756877,2000.9,2000.8,1.85502324]
["bitfinex","ETHUSD",1743132725696,0.16756877,2000.9,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132726624,0.81,2001.2,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132726770,0.16756877,2000.9,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132727098,0.81,2001.2,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132727296,0.16756877,2001.1,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132727473,3.8138,2001.4,2000.9,1.23883443]
["bitfinex","ETHUSD",1743132727679,0.16747966,2001.3,2000.9,1.23883443]
["bitfinex","ETHUSD",1743132727880,3.8138,2001.4,2000.9,0.44373443]
["bitfinex","ETHUSD",1743132728080,0.16747966,2001.3,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132728388,0.16747966,2001.3,2001.0,0.0499696]
["bitfinex","ETHUSD",1743132728567,0.16747966,2001.3,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132728771,3.8138,2001.4,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132728997,0.16747966,2001.2,2000.9,0.04996961]
["bitfinex","ETHUSD",1743132729180,3.8138,2001.4,2000.9,0.04996962]
["bitfinex","ETHUSD",1743132729506,3.8138,2001.4,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132729675,0.16747966,2001.3,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132730994,0.16747966,2001.3,2000.9,0.04996963]
["bitfinex","ETHUSD",1743132731191,0.16747966,2001.3,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132731393,3.8138,2001.4,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132731592,0.16747966,2001.2,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132731772,0.1681925,2001.3,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132731975,3.8138,2001.4,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132732499,0.1681925,2001.3,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132732703,0.1681925,2001.3,2000.9,0.04996967]
["bitfinex","ETHUSD",1743132732898,3.8138,2001.4,2000.9,0.04996967]
["bitfinex","ETHUSD",1743132733099,0.1681925,2001.3,2000.9,0.04996967]
["bitfinex","ETHUSD",1743132733304,0.8138,2001.4,2000.9,0.57821107]
["bitfinex","ETHUSD",1743132733474,0.1681925,2001.3,2001.0,0.8268]
["bitfinex","ETHUSD",1743132733673,0.8138,2001.4,2001.0,0.8268]
["bitfinex","ETHUSD",1743132733978,0.1681925,2001.3,2001.0,0.8268]
["bitfinex","ETHUSD",1743132734384,0.8138,2001.4,2001.0,0.8268]
["bitfinex","ETHUSD",1743132734601,0.1681925,2001.2,2001.0,0.8268]
["bitfinex","ETHUSD",1743132734910,0.1681925,2001.1,2000.9,0.5282414]
["bitfinex","ETHUSD",1743132735077,0.8138,2001.4,2000.9,0.5282414]
["bitfinex","ETHUSD",1743132735407,0.1681925,2001.3,2001.0,0.04996973]
["bitfinex","ETHUSD",1743132735712,0.8138,2001.4,2001.0,0.04996973]
["bitfinex","ETHUSD",1743132735883,0.1681925,2001.3,2001.0,0.04996973]
["bitfinex","ETHUSD",1743132736085,0.8138,2001.4,2001.0,0.04996973]
["bitfinex","ETHUSD",1743132736283,0.1681925,2001.3,2001.0,0.04996973]
["bitfinex","ETHUSD",1743132736682,0.1681925,2001.2,2001.0,0.04996973]
["bitfinex","ETHUSD",1743132736879,0.8138,2001.4,2001.0,0.04996973]
["bitfinex","ETHUSD",1743132737083,0.16734617,2001.3,2001.0,0.04996973]
["bitfinex","ETHUSD",1743132737284,0.8138,2001.4,2001.0,0.04996973]
["bitfinex","ETHUSD",1743132737483,0.16734617,2001.3,2001.0,0.04996973]
["bitfinex","ETHUSD",1743132737695,0.16734617,2001.3,2000.9,0.5282414]
["bitfinex","ETHUSD",1743132737897,3.45259589,2001.1,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132738073,0.16747981,2001.0,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132738277,3.45259589,2001.1,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132738581,0.16747981,2001.0,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132744511,3.45259589,2000.9,2000.8,0.9847484]
["bitfinex","ETHUSD",1743132744740,0.77,2000.8,2000.4,0.795]
["bitfinex","ETHUSD",1743132744911,0.77,2000.8,2000.3,4.718]
["bitfinex","ETHUSD",1743132745221,0.77,2000.8,2000.4,0.5513]
["bitfinex","ETHUSD",1743132746414,0.77,2000.8,2000.5,0.04998265]
["bitfinex","ETHUSD",1743132746612,4.25789589,2001.0,2000.4,0.55]
["bitfinex","ETHUSD",1743132746907,0.1664551,2000.7,2000.4,0.55]
["bitfinex","ETHUSD",1743132747215,3.45259589,2000.8,2000.6,1.01698138]
["bitfinex","ETHUSD",1743132747707,0.1664551,2000.7,2000.6,1.01698138]
["bitfinex","ETHUSD",1743132749314,3.45259589,2000.8,2000.6,1.01698138]
["bitfinex","ETHUSD",1743132749514,0.9440551,2000.7,2000.6,1.01698138]
["bitfinex","ETHUSD",1743132750017,0.9440551,2000.7,2000.0,1.3807]
["bitfinex","ETHUSD",1743132750212,3.45259589,2000.6,2000.0,6.0987]
["bitfinex","ETHUSD",1743132750617,0.16324674,2000.5,2000.1,14.54998797]
["bitfinex","ETHUSD",1743132750819,4.23019589,2000.4,2000.0,0.8307]
["bitfinex","ETHUSD",1743132751013,4.23019589,2000.4,2000.0,1.44057]
["bitfinex","ETHUSD",1743132751317,3.45259589,2000.2,2000.0,14.5]
["bitfinex","ETHUSD",1743132751520,0.7776,2000.1,1999.6,5.5497]
["bitfinex","ETHUSD",1743132752016,0.7776,2000.1,1999.6,15.3307]
["bitfinex","ETHUSD",1743132752237,3.45259589,2000.0,1999.6,15.3307]
["bitfinex","ETHUSD",1743132752582,3.45259589,2000.0,1999.7,0.050002]
["bitfinex","ETHUSD",1743132752788,3.45259589,2000.0,1999.6,15.3307]
["bitfinex","ETHUSD",1743132752991,3.45259589,2000.0,1999.6,16.86377]
["bitfinex","ETHUSD",1743132753192,3.45259589,2000.0,1999.9,0.98174738]
["bitfinex","ETHUSD",1743132754241,0.7776,2000.1,1999.9,0.98174738]
["bitfinex","ETHUSD",1743132754910,0.16204315,2000.0,1999.9,0.98174738]
["bitfinex","ETHUSD",1743132755716,0.7776,2000.1,1999.9,0.98174738]
["bitfinex","ETHUSD",1743132756029,0.16204315,2000.0,1999.9,0.98174738]
["bitfinex","ETHUSD",1743132756422,0.7776,2000.1,1999.9,0.98174738]
["bitfinex","ETHUSD",1743132756803,0.16204315,2000.0,1999.9,0.98174738]
["bitfinex","ETHUSD",1743132757202,0.7776,2000.1,1999.9,0.98174738]
["bitfinex","ETHUSD",1743132757622,0.16204315,2000.0,1999.7,14.5]
["bitfinex","ETHUSD",1743132758123,0.7776,2000.1,1999.7,14.5]
["bitfinex","ETHUSD",1743132759030,1.24230581,2000.1,1999.7,14.5]
["bitfinex","ETHUSD",1743132759204,0.7776,2000.1,1999.7,14.5]
["bitfinex","ETHUSD",1743132759409,0.16204315,2000.0,1999.7,14.5]
["bitfinex","ETHUSD",1743132759751,0.7776,2000.1,1999.7,14.5]
["bitfinex","ETHUSD",1743132759911,3.45259589,2000.0,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132760322,0.16204315,1999.9,1999.8,1.0645548]
["bitfinex","ETHUSD",1743132760635,3.7971,2000.3,1999.8,1.06454813]
["bitfinex","ETHUSD",1743132760934,0.16204315,1999.9,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132761132,3.7971,2000.3,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132761346,3.45259589,2000.2,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132762145,0.15789657,2000.1,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132762305,3.45259589,2000.2,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132762506,0.15789657,2000.1,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132762708,3.45259589,2000.2,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132762953,0.15789657,2000.1,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132763151,3.45259589,2000.2,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132763325,0.15789657,2000.1,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132763521,3.45259589,2000.2,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132763853,0.15789657,2000.1,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132764153,3.45259589,2000.2,1999.8,1.06454806]
["bitfinex","ETHUSD",1743132764354,0.15789657,2000.1,1999.8,1.06454806]
["bitfinex","ETHUSD",1743132764555,3.45259589,2000.2,1999.8,2.69783287]
["bitfinex","ETHUSD",1743132764781,0.15789657,2000.1,1999.8,2.69783287]
["bitfinex","ETHUSD",1743132764954,3.7971,2000.3,1999.8,2.64783415]
["bitfinex","ETHUSD",1743132765165,0.15789657,2000.2,1999.9,0.7848]
["bitfinex","ETHUSD",1743132765318,7.25379589,2000.7,2000.0,0.0499903]
["bitfinex","ETHUSD",1743132765654,0.15606827,2000.6,2000.1,14.5]
["bitfinex","ETHUSD",1743132765854,3.45259589,2000.5,2000.1,14.5]
["bitfinex","ETHUSD",1743132766156,0.7866,2000.4,1999.9,0.7848]
["bitfinex","ETHUSD",1743132766344,0.15606827,2000.3,2000.0,0.04999472]
["bitfinex","ETHUSD",1743132766547,0.7866,2000.4,1999.9,0.7848]
["bitfinex","ETHUSD",1743132766743,3.60866416,2000.3,2000.0,14.5]
["bitfinex","ETHUSD",1743132766945,3.60866416,2000.3,1999.8,1.01454934]
["bitfinex","ETHUSD",1743132767114,3.60866416,2000.3,1999.7,5.4929]
["bitfinex","ETHUSD",1743132767316,3.60866416,2000.3,1999.8,15.04929]
["bitfinex","ETHUSD",1743132767525,3.60866416,2000.3,2000.0,0.98710532]
["bitfinex","ETHUSD",1743132773789,3.60866416,2000.3,1999.9,14.5]
["bitfinex","ETHUSD",1743132773982,0.8013,2000.2,1999.9,14.5]
["bitfinex","ETHUSD",1743132774139,0.15700499,2000.1,1999.9,14.5]
["bitfinex","ETHUSD",1743132774345,0.8013,2000.2,1999.9,14.5]
["bitfinex","ETHUSD",1743132774576,0.15700499,2000.1,1999.9,1.504929]
["bitfinex","ETHUSD",1743132774837,0.8013,2000.2,1999.8,0.54929]
["bitfinex","ETHUSD",1743132774996,0.15700499,2000.0,1999.8,15.04929]
["bitfinex","ETHUSD",1743132775178,0.8013,2000.2,1999.8,15.04929]
["bitfinex","ETHUSD",1743132775365,0.15700499,2000.1,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132775559,0.8258,2000.4,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132775876,0.15700499,2000.3,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132776375,0.15691579,2000.2,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132776578,0.8258,2000.4,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132776750,0.15700499,2000.3,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132776946,0.8258,2000.4,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132777151,0.15700499,2000.3,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132777364,0.8258,2000.4,2000.0,1.85275482]
["bitfinex","ETHUSD",1743132777564,0.15700499,2000.3,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132777793,0.8258,2000.4,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132778092,0.15700499,2000.3,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132778475,0.8258,2000.4,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132778675,0.15700499,2000.2,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132778979,0.15700499,2000.1,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132779171,0.8258,2000.4,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132779483,0.15700499,2000.3,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132779779,0.8258,2000.4,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132779981,0.15700499,2000.3,1999.9,2.69175815]
["bitfinex","ETHUSD",1743132780184,0.8258,2000.4,2000.0,1.85275482]
["bitfinex","ETHUSD",1743132780371,0.15700499,2000.3,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132780547,0.8258,2000.4,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132780753,0.15700499,2000.3,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132781058,0.8258,2000.4,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132781259,0.15700499,2000.2,2000.0,0.04999842]
["bitfinex","ETHUSD",1743132781469,0.8258,2000.4,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132781470,0.15713879,2000.3,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132781673,3.45259589,2000.3,1999.9,15.50743559]
["bitfinex","ETHUSD",1743132781853,0.15713879,2000.2,1999.9,1.00743559]
["bitfinex","ETHUSD",1743132782258,0.7503,2000.1,1999.6,0.7666]
["bitfinex","ETHUSD",1743132782557,0.7503,2000.1,1999.6,1.40285223]
["bitfinex","ETHUSD",1743132782754,0.15713879,2000.0,1999.7,14.5]
["bitfinex","ETHUSD",1743132782955,0.7503,2000.1,1999.8,1.01506526]
["bitfinex","ETHUSD",1743132783156,0.15713879,2000.0,1999.8,1.01506526]
["bitfinex","ETHUSD",1743132783784,0.7503,2000.1,1999.8,1.01506526]
["bitfinex","ETHUSD",1743132783954,0.15713879,2000.0,1999.8,1.01506526]
["bitfinex","ETHUSD",1743132784155,0.7503,2000.1,1999.8,1.01506526]
["bitfinex","ETHUSD",1743132784384,0.15713879,2000.0,1999.8,1.01506526]
["bitfinex","ETHUSD",1743132787586,0.7503,2000.1,1999.8,1.01506526]
["bitfinex","ETHUSD",1743132787889,4.719,2000.5,1999.9,0.7567]
["bitfinex","ETHUSD",1743132787890,0.15638046,2000.0,1999.9,0.7567]
["bitfinex","ETHUSD",1743132788197,0.8195,2000.5,1999.9,1.35669818]
["bitfinex","ETHUSD",1743132788371,0.155533,2000.4,2000.1,3.45259589]
["bitfinex","ETHUSD",1743132788567,0.8173,2000.9,2000.3,4.21969589]
["bitfinex","ETHUSD",1743132788774,0.15615746,2000.8,2000.4,0.04998382]
["bitfinex","ETHUSD",1743132788974,0.8173,2000.9,2000.4,0.04998382]
["bitfinex","ETHUSD",1743132789160,0.8173,2000.9,2000.4,14.5]
["bitfinex","ETHUSD",1743132789493,0.15615746,2000.8,2000.4,14.5]
["bitfinex","ETHUSD",1743132789693,0.15615746,2000.8,2000.4,16.25673388]
["bitfinex","ETHUSD",1743132789990,0.8173,2000.9,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132790371,0.15847612,2000.8,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132790784,0.8173,2000.9,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132790982,0.15847612,2000.8,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132791165,0.8173,2000.9,2000.5,2.7812791]
["bitfinex","ETHUSD",1743132791365,0.15847612,2000.8,2000.5,2.7812791]
["bitfinex","ETHUSD",1743132791577,0.8173,2000.9,2000.5,2.7812791]
["bitfinex","ETHUSD",1743132791775,0.15847612,2000.8,2000.5,2.7812791]
["bitfinex","ETHUSD",1743132791970,0.8173,2000.9,2000.5,2.7812791]
["bitfinex","ETHUSD",1743132792177,0.15847612,2000.8,2000.6,1.72812791]
["bitfinex","ETHUSD",1743132792377,0.8173,2000.9,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132792583,0.15847612,2000.8,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132792895,3.0,2001.0,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132793266,0.15847612,2000.9,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132793866,4.26989589,2001.1,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132794074,0.15847612,2000.8,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132794262,4.26989589,2001.1,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132794483,0.15847612,2000.7,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132794688,4.26989589,2001.1,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132794890,0.15847612,2000.6,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132795083,4.26989589,2001.1,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132795084,4.26989589,2001.1,2000.5,2.60560571]
["bitfinex","ETHUSD",1743132795302,0.15847612,2000.6,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132795475,3.45259589,2000.9,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132795680,0.15847612,2000.6,2000.5,0.98081428]
["bitfinex","ETHUSD",1743132795901,3.45259589,2000.9,2000.3,15.2671]
["bitfinex","ETHUSD",1743132796204,0.15847612,2000.8,2000.3,15.2671]
["bitfinex","ETHUSD",1743132796376,0.15847612,2000.8,2000.4,1.52671]
["bitfinex","ETHUSD",1743132796902,0.15847612,2000.8,2000.4,1.57669409]
["bitfinex","ETHUSD",1743132797283,3.45259589,2000.9,2000.4,2.58677082]
["bitfinex","ETHUSD",1743132797590,0.15847612,2000.8,2000.4,2.58677082]
["bitfinex","ETHUSD",1743132797766,3.45259589,2000.9,2000.4,2.58677082]
["bitfinex","ETHUSD",1743132797965,0.15847612,2000.8,2000.4,2.58677082]
["bitfinex","ETHUSD",1743132798188,3.45259589,2000.9,2000.5,1.78538708]
["bitfinex","ETHUSD",1743132798399,0.15847612,2000.8,2000.5,1.78538708]
["bitfinex","ETHUSD",1743132798598,3.45259589,2000.9,2000.5,1.78538708]
["bitfinex","ETHUSD",1743132798806,0.15847612,2000.8,2000.4,1.01007673]
["bitfinex","ETHUSD",1743132798982,3.45259589,2000.9,2000.4,1.01007673]
["bitfinex","ETHUSD",1743132799300,0.15847612,2000.8,2000.4,1.01007673]
["bitfinex","ETHUSD",1743132799602,3.45259589,2000.9,2000.4,1.01007673]
["bitfinex","ETHUSD",1743132799801,0.15847612,2000.8,2000.4,1.01007673]
["bitfinex","ETHUSD",1743132800005,3.45259589,2000.9,2000.4,2.6377944]
["bitfinex","ETHUSD",1743132800207,0.15847612,2000.8,2000.4,2.6377944]
["bitfinex","ETHUSD",1743132800376,3.45259589,2000.9,2000.4,2.6377944]
["bitfinex","ETHUSD",1743132800576,0.16182045,2000.8,2000.4,2.6377944]
["bitfinex","ETHUSD",1743132800905,3.45259589,2000.9,2000.4,2.6377944]
["bitfinex","ETHUSD",1743132801200,0.16182045,2000.8,2000.4,2.6377944]
["bitfinex","ETHUSD",1743132801409,3.45259589,2000.9,2000.5,1.79048944]
["bitfinex","ETHUSD",1743132801610,0.16182045,2000.8,2000.4,1.06006085]
["bitfinex","ETHUSD",1743132801781,0.781,2001.0,2000.5,0.7771]
["bitfinex","ETHUSD",1743132801975,0.16182045,2000.9,2000.5,0.7771]
["bitfinex","ETHUSD",1743132804080,0.16182045,2000.9,2000.7,0.753]
["bitfinex","ETHUSD",1743132804308,0.16182045,2000.9,2000.7,0.80297559]
["bitfinex","ETHUSD",1743132804604,3.8268,2001.3,2000.8,0.42555715]
["bitfinex","ETHUSD",1743132804803,6.01,2001.5,2000.9,0.80297522]
["bitfinex","ETHUSD",1743132804804,0.8268,2001.5,2000.9,0.80297522]
["bitfinex","ETHUSD",1743132805009,33.554,2001.7,2001.0,0.55]
["bitfinex","ETHUSD",1743132805010,33.11539589,2001.7,2001.0,0.55]
["bitfinex","ETHUSD",1743132805203,3.0,2001.6,2001.1,0.04996674]
["bitfinex","ETHUSD",1743132805405,3.0,2001.6,2001.0,0.55]
["bitfinex","ETHUSD",1743132806010,3.0,2001.6,2001.0,1.56231841]
["bitfinex","ETHUSD",1743132807177,3.0,2001.6,2001.2,0.7751]
["bitfinex","ETHUSD",1743132809115,3.0,2001.6,2001.2,1.01638752]
["bitfinex","ETHUSD",1743132809891,0.7654,2001.4,2001.0,0.7751]
["bitfinex","ETHUSD",1743132811510,0.7654,2001.4,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132813502,3.45259589,2001.5,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132813703,0.16271192,2001.3,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132813891,3.45259589,2001.5,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132814091,0.16271192,2001.2,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132814327,3.45259589,2001.5,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132814500,0.16271192,2001.2,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132814704,3.45259589,2001.5,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132814896,0.16516284,2001.2,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132815090,7.21039589,2001.6,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132815288,0.16516284,2001.2,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132815492,7.21039589,2001.6,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132816011,0.16516284,2001.5,2001.1,1.02319481]
["bitfinex","ETHUSD",1743132818425,0.16516284,2001.5,2001.2,0.7567]
["bitfinex","ETHUSD",1743132818630,3.05,2001.9,2001.2,0.7567]
["bitfinex","ETHUSD",1743132818825,0.16756892,2001.8,2001.2,0.7567]
["bitfinex","ETHUSD",1743132819117,3.0,2001.7,2001.2,0.7567]
["bitfinex","ETHUSD",1743132819293,3.0,2001.7,2001.3,0.64958948]
["bitfinex","ETHUSD",1743132819695,0.16756892,2001.6,2001.3,0.64958948]
["bitfinex","ETHUSD",1743132820095,3.0,2001.7,2001.3,0.64958948]
["bitfinex","ETHUSD",1743132820297,0.16756892,2001.5,2001.3,0.64958948]
["bitfinex","ETHUSD",1743132820495,3.0,2001.7,2001.3,0.64958948]
["bitfinex","ETHUSD",1743132820719,0.16756892,2001.4,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132820911,3.0,2001.7,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132821122,0.16756892,2001.4,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132821622,3.0,2001.7,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132821827,0.16756892,2001.6,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132822132,3.0,2001.7,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132822604,0.16756892,2001.6,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132822805,3.0,2001.7,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132823104,0.16756892,2001.6,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132823513,3.0,2001.7,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132823698,0.16756892,2001.5,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132823903,3.0,2001.7,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132824401,0.16756892,2001.6,2001.3,1.19958948]
["bitfinex","ETHUSD",1743132824622,0.05,2001.9,2001.5,0.7916]
["bitfinex","ETHUSD",1743132824830,0.16756892,2001.8,2001.5,0.7916]
["bitfinex","ETHUSD",1743132825842,0.16756892,2001.8,2001.3,1.44118948]
["bitfinex","ETHUSD",1743132826053,3.62016481,2001.8,2001.3,1.44118948]
["bitfinex","ETHUSD",1743132826851,3.62016481,2001.8,2001.5,1.00836131]
["bitfinex","ETHUSD",1743132830642,3.62016481,2001.8,2001.3,0.7916]
["bitfinex","ETHUSD",1743132830843,3.62016481,2001.8,2001.3,1.39726]
["bitfinex","ETHUSD",1743132831420,3.62016481,2001.8,2001.3,1.44722015]
["bitfinex","ETHUSD",1743132832144,3.62016481,2001.8,2001.5,1.01558707]
["bitfinex","ETHUSD",1743132834112,0.16756892,2001.8,2001.6,0.8251]
["bitfinex","ETHUSD",1743132834514,0.16756892,2001.8,2001.5,1.01558707]
["bitfinex","ETHUSD",1743132834715,3.62016481,2001.8,2001.5,1.01558707]
["bitfinex","ETHUSD",1743132835928,3.62016481,2001.8,2001.4,0.8251]
["bitfinex","ETHUSD",1743132840549,3.62016481,2001.8,2001.2,5.265]
["bitfinex","ETHUSD",1743132840550,3.45259589,2001.6,2001.0,0.7893]
["bitfinex","ETHUSD",1743132840722,3.45259589,2001.4,2001.0,0.7893]
["bitfinex","ETHUSD",1743132840923,3.16894976,2001.5,2001.0,0.83926838]
["bitfinex","ETHUSD",1743132841119,3.0,2001.5,2001.1,0.55532684]
["bitfinex","ETHUSD",1743132841331,0.16970695,2001.4,2001.1,0.55532684]
["bitfinex","ETHUSD",1743132841732,0.16970695,2001.4,2001.1,1.54909762]
["bitfinex","ETHUSD",1743132842432,3.62230284,2001.4,2001.1,0.99377078]
["bitfinex","ETHUSD",1743132846259,0.16970695,2001.4,2001.1,0.99377078]
["bitfinex","ETHUSD",1743132847156,0.94990695,2001.4,2001.0,0.7893]
["bitfinex","ETHUSD",1743132847359,3.45259589,2001.2,2000.8,0.7868]
["bitfinex","ETHUSD",1743132847926,0.16970695,2001.1,2000.8,0.7868]
["bitfinex","ETHUSD",1743132848148,3.45259589,2001.2,2000.8,0.7868]
["bitfinex","ETHUSD",1743132848456,3.45259589,2001.0,2000.6,1.00092576]
["bitfinex","ETHUSD",1743132848864,3.45259589,2000.8,2000.6,1.00092576]
["bitfinex","ETHUSD",1743132849155,3.45259589,2000.8,2000.4,0.7868]
["bitfinex","ETHUSD",1743132849530,4.22589589,2000.8,2000.4,1.81264632]
["bitfinex","ETHUSD",1743132850543,3.45259589,2000.8,2000.4,1.81264632]
["bitfinex","ETHUSD",1743132851558,3.45259589,2001.0,2000.5,0.59998415]
["bitfinex","ETHUSD",1743132851879,3.45259589,2001.0,2000.6,0.7852]
["bitfinex","ETHUSD",1743132851880,0.16899431,2000.9,2000.6,0.7852]
["bitfinex","ETHUSD",1743132852262,0.16899431,2000.9,2000.6,0.83517769]
["bitfinex","ETHUSD",1743132852660,7.22589589,2001.2,2000.6,0.83517769]
["bitfinex","ETHUSD",1743132852881,0.16899431,2000.8,2000.6,1.87145899]
["bitfinex","ETHUSD",1743132853070,7.22589589,2001.2,2000.6,1.87145899]
["bitfinex","ETHUSD",1743132853271,7.22589589,2001.2,2000.6,1.92143715]
["bitfinex","ETHUSD",1743132853487,0.16899431,2001.1,2000.6,1.92143715]
["bitfinex","ETHUSD",1743132853654,0.16899431,2001.1,2000.6,1.92143709]
["bitfinex","ETHUSD",1743132855088,0.16899431,2001.1,2000.6,1.87145899]
["bitfinex","ETHUSD",1743132855985,0.16899431,2001.1,2000.6,1.92143713]
["bitfinex","ETHUSD",1743132856154,0.16899431,2001.1,2000.6,1.87145899]
["bitfinex","ETHUSD",1743132857454,0.16899431,2001.1,2000.6,0.7852]
["bitfinex","ETHUSD",1743132858385,0.16899431,2001.1,2000.7,0.55]
["bitfinex","ETHUSD",1743132858595,0.16899431,2001.1,2000.8,0.7669]
["bitfinex","ETHUSD",1743132858882,3.0,2001.3,2000.8,0.7669]
["bitfinex","ETHUSD",1743132859086,0.16543041,2001.0,2000.8,0.7669]
["bitfinex","ETHUSD",1743132859283,4.27349589,2001.4,2000.8,1.74369659]
["bitfinex","ETHUSD",1743132859284,3.45259589,2001.2,2000.8,1.74369659]
["bitfinex","ETHUSD",1743132859487,0.16543041,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743132859681,0.8209,2001.1,2000.6,1.3169]
["bitfinex","ETHUSD",1743132859889,0.16543041,2000.8,2000.6,1.3169]
["bitfinex","ETHUSD",1743132860088,3.45259589,2001.0,2000.6,1.3169]
["bitfinex","ETHUSD",1743132860266,3.45259589,2001.0,2000.6,2.02267463]
["bitfinex","ETHUSD",1743132860466,0.16627698,2000.9,2000.6,2.02267463]
["bitfinex","ETHUSD",1743132860965,0.8209,2001.1,2000.6,2.02267463]
["bitfinex","ETHUSD",1743132861174,0.16627698,2000.8,2000.6,2.02267463]
["bitfinex","ETHUSD",1743132861369,0.8209,2001.1,2000.6,2.02267463]
["bitfinex","ETHUSD",1743132861673,0.16627698,2001.0,2000.6,2.02267463]
["bitfinex","ETHUSD",1743132861873,0.16627698,2001.0,2000.7,0.67376746]
["bitfinex","ETHUSD",1743132864557,3.45259589,2001.2,2000.7,0.67376746]
["bitfinex","ETHUSD",1743132864758,0.16627698,2000.9,2000.6,2.02267463]
["bitfinex","ETHUSD",1743132864958,3.45259589,2001.2,2000.6,2.07265253]
["bitfinex","ETHUSD",1743132865161,0.16627698,2000.8,2000.6,2.07265253]
["bitfinex","ETHUSD",1743132865359,3.45259589,2001.2,2000.6,2.07265253]
["bitfinex","ETHUSD",1743132865585,3.45259589,2001.2,2000.6,2.07265254]
["bitfinex","ETHUSD",1743132865779,0.16609873,2001.1,2000.6,2.07265254]
["bitfinex","ETHUSD",1743132865974,0.16609873,2001.1,2000.7,0.67876525]
["bitfinex","ETHUSD",1743132867192,0.16609873,2001.1,2000.8,0.8113]
["bitfinex","ETHUSD",1743132867491,3.0,2001.3,2000.8,0.8113]
["bitfinex","ETHUSD",1743132867693,0.16551951,2001.0,2000.8,0.8113]
["bitfinex","ETHUSD",1743132867987,3.0,2001.3,2000.8,0.8113]
["bitfinex","ETHUSD",1743132868292,3.0,2001.3,2000.8,1.3613]
["bitfinex","ETHUSD",1743132868481,0.16551951,2001.2,2000.8,1.3613]
["bitfinex","ETHUSD",1743132868700,0.16551951,2001.2,2000.8,2.13572699]
["bitfinex","ETHUSD",1743132868885,0.16551951,2001.2,2000.8,16.63572699]
["bitfinex","ETHUSD",1743132869996,3.0,2001.3,2000.9,0.98330788]
["bitfinex","ETHUSD",1743132870198,0.16551951,2001.1,2000.9,0.98330788]
["bitfinex","ETHUSD",1743132870399,3.0,2001.3,2000.9,0.98330788]
["bitfinex","ETHUSD",1743132870698,0.16551951,2001.2,2000.9,0.98330788]
["bitfinex","ETHUSD",1743132870994,3.6181154,2001.2,2000.9,0.98330788]
["bitfinex","ETHUSD",1743132871591,4.3821154,2001.2,2000.9,0.98330788]
["bitfinex","ETHUSD",1743132871759,3.6181154,2001.2,2000.9,0.98330788]
["bitfinex","ETHUSD",1743132872390,3.6181154,2001.2,2000.9,2.68564269]
["bitfinex","ETHUSD",1743132874263,0.16551951,2001.2,2000.9,2.68564269]
["bitfinex","ETHUSD",1743132875084,0.16551951,2001.2,2000.9,0.98330788]
["bitfinex","ETHUSD",1743132877419,0.16351951,2001.2,2000.9,0.98330788]
["bitfinex","ETHUSD",1743132882627,0.16351951,2001.2,2000.8,0.8113]
["bitfinex","ETHUSD",1743132883120,0.16351951,2001.2,2001.1,1.3315]
["bitfinex","ETHUSD",1743132883289,3.7996,2001.6,2001.1,15.8315]
["bitfinex","ETHUSD",1743132883489,0.15244108,2001.2,2001.1,17.91442]
["bitfinex","ETHUSD",1743132883798,3.7996,2001.6,2001.1,17.91442]
["bitfinex","ETHUSD",1743132883994,0.7996,2001.6,2001.2,0.55]
["bitfinex","ETHUSD",1743132884199,0.15244108,2001.5,2001.4,0.55]
["bitfinex","ETHUSD",1743132884410,0.15244108,2001.5,2001.4,6.96583559]
["bitfinex","ETHUSD",1743132884640,0.05,2001.9,2001.6,0.55]
["bitfinex","ETHUSD",1743132884827,0.05,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1743132885226,0.05,2001.9,2001.8,0.59994767]
["bitfinex","ETHUSD",1743132885542,0.20364572,2001.9,2001.8,0.59994767]
["bitfinex","ETHUSD",1743132885839,0.20364572,2001.9,2001.8,2.05609903]
["bitfinex","ETHUSD",1743132885988,0.05,2001.9,2001.8,2.05609903]
["bitfinex","ETHUSD",1743132886193,0.20364572,2001.9,2001.8,2.85519903]
["bitfinex","ETHUSD",1743132886494,0.05,2001.9,2001.8,2.80525136]
["bitfinex","ETHUSD",1743132886941,0.05,2001.9,2001.8,17.3551955]
["bitfinex","ETHUSD",1743132887142,0.05,2001.9,2001.8,17.30525136]
["bitfinex","ETHUSD",1743132887339,0.05,2001.9,2001.8,22.30075136]
["bitfinex","ETHUSD",1743132887627,0.05,2001.9,2001.8,17.30525136]
["bitfinex","ETHUSD",1743132889527,0.05,2001.9,2001.8,2.80525136]
["bitfinex","ETHUSD",1743132889706,0.05,2001.9,2001.8,7.85069558]
["bitfinex","ETHUSD",1743132890625,0.05,2001.9,2001.8,3.80744286]
["bitfinex","ETHUSD",1743132891327,0.05,2001.9,2001.8,3.85738982]
["bitfinex","ETHUSD",1743132893335,0.05,2001.9,2001.8,12.30548571]
["bitfinex","ETHUSD",1743132893494,0.05,2001.9,2001.8,12.25553875]
["bitfinex","ETHUSD",1743132893699,0.05,2001.9,2001.8,7.26003875]
["bitfinex","ETHUSD",1743132895115,0.05,2001.9,2001.8,3.80744286]
["bitfinex","ETHUSD",1743132896147,0.05,2001.9,2001.8,8.80294286]
["bitfinex","ETHUSD",1743132896549,0.05,2001.9,2001.8,12.30548059]
["bitfinex","ETHUSD",1743132896710,0.05,2001.9,2001.8,12.25553875]
["bitfinex","ETHUSD",1743132898211,0.05,2001.9,2001.8,26.75553875]
["bitfinex","ETHUSD",1743132901430,0.05,2001.9,2001.8,29.75553875]
["bitfinex","ETHUSD",1743132901934,0.05,2001.9,2001.8,21.76003875]
["bitfinex","ETHUSD",1743132903338,0.05,2001.9,2001.8,26.75553875]
["bitfinex","ETHUSD",1743132903633,0.05,2001.9,2001.8,21.76003875]
["bitfinex","ETHUSD",1743132905737,0.05,2001.9,2001.8,26.75553875]
["bitfinex","ETHUSD",1743132906844,0.05,2001.9,2001.8,31.46653875]
["bitfinex","ETHUSD",1743132908232,0.05,2001.9,2001.8,34.46653875]
["bitfinex","ETHUSD",1743132909515,0.05,2001.9,2001.8,31.01394286]
["bitfinex","ETHUSD",1743132915925,0.05,2001.9,2001.8,31.01294286]
["bitfinex","ETHUSD",1743132919133,0.05,2001.9,2001.8,26.01744286]
["bitfinex","ETHUSD",1743132919374,0.05,2001.9,2001.8,21.30744286]
["bitfinex","ETHUSD",1743132919577,0.05,2001.9,2001.8,20.50834286]
["bitfinex","ETHUSD",1743132921035,0.05,2001.9,2001.8,17.50834286]
["bitfinex","ETHUSD",1743132921286,0.05,2001.9,2001.8,15.5021915]
["bitfinex","ETHUSD",1743132921287,0.8191,2001.9,2001.8,15.5021915]
["bitfinex","ETHUSD",1743132921568,0.98099593,2001.9,2001.7,6.03]
["bitfinex","ETHUSD",1743132921736,0.8191,2001.9,2001.7,6.03]
["bitfinex","ETHUSD",1743132922067,0.8191,2001.9,2001.7,20.53]
["bitfinex","ETHUSD",1743132922367,0.8191,2001.9,2001.7,21.52802934]
["bitfinex","ETHUSD",1743132923471,0.8191,2001.9,2001.7,23.73583227]
["bitfinex","ETHUSD",1743132925105,0.05,2001.9,2001.8,0.55]
["bitfinex","ETHUSD",1743132926181,0.05,2001.9,2001.8,5.5954469]
["bitfinex","ETHUSD",1743132926366,0.05,2001.9,2001.8,27.8054469]
["bitfinex","ETHUSD",1743132926567,0.05,2001.9,2001.8,28.5796]
["bitfinex","ETHUSD",1743132926871,0.05,2001.9,2001.8,32.88177652]
["bitfinex","ETHUSD",1743132931200,0.05,2001.9,2001.8,38.91177652]
["bitfinex","ETHUSD",1743132931400,0.7723,2002.7,2002.4,0.55]
["bitfinex","ETHUSD",1743132931569,0.7723,2002.7,2002.3,10.53049]
["bitfinex","ETHUSD",1743132931899,0.7723,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1743132932370,0.7723,2002.7,2002.5,0.59992933]
["bitfinex","ETHUSD",1743132933301,0.7723,2002.7,2002.5,0.55]
["bitfinex","ETHUSD",1743132934407,0.7723,2002.7,2001.9,5.77283]
["bitfinex","ETHUSD",1743132934408,0.7821,2002.5,2001.9,5.77283]
["bitfinex","ETHUSD",1743132934574,0.7821,2002.5,2002.2,0.99999499]
["bitfinex","ETHUSD",1743132934773,0.16492647,2002.4,2002.2,0.99999499]
["bitfinex","ETHUSD",1743132936405,4.23469589,2002.5,2002.2,0.99999499]
["bitfinex","ETHUSD",1743132936601,4.23469589,2002.5,2002.1,0.04993934]
["bitfinex","ETHUSD",1743132936807,0.7718,2002.4,2002.1,1.54577965]
["bitfinex","ETHUSD",1743132937316,0.7804,2002.2,2001.5,20.32822]
["bitfinex","ETHUSD",1743132937479,4.23299589,2002.1,2002.0,0.98707896]
["bitfinex","ETHUSD",1743132937897,4.39676377,2002.1,2002.0,0.98707896]
["bitfinex","ETHUSD",1743132938688,4.23299589,2002.1,2002.0,0.98707896]
["bitfinex","ETHUSD",1743132940510,0.7804,2002.0,2001.5,0.975078]
["bitfinex","ETHUSD",1743132940727,4.23299589,2001.6,2001.4,7.25430166]
["bitfinex","ETHUSD",1743132941024,0.16202943,2001.5,2001.4,7.25430166]
["bitfinex","ETHUSD",1743132941514,4.23299589,2001.6,2001.4,7.25430166]
["bitfinex","ETHUSD",1743132941824,0.16202943,2001.5,2001.4,7.25430166]
["bitfinex","ETHUSD",1743132941980,0.8115,2001.4,2000.9,4.709]
["bitfinex","ETHUSD",1743132942180,4.26409589,2001.4,2001.0,0.55]
["bitfinex","ETHUSD",1743132942379,0.15708058,2001.3,2001.0,0.55]
["bitfinex","ETHUSD",1743132942605,4.26409589,2001.4,2001.0,0.55]
["bitfinex","ETHUSD",1743132942807,0.15708058,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1743132943008,4.26409589,2001.4,2000.9,15.48947915]
["bitfinex","ETHUSD",1743132943417,3.45259589,2001.2,2000.9,15.48947915]
["bitfinex","ETHUSD",1743132943908,3.45259589,2001.2,2000.9,0.98947915]
["bitfinex","ETHUSD",1743132943909,0.796,2001.1,2000.9,0.98947915]
["bitfinex","ETHUSD",1743132944087,0.796,2001.1,2000.7,6.03]
["bitfinex","ETHUSD",1743132944292,0.796,2001.1,2000.7,6.5409685]
["bitfinex","ETHUSD",1743132944516,0.796,2001.1,2000.8,16.02675441]
["bitfinex","ETHUSD",1743132944880,0.796,2001.1,2000.8,1.52675441]
["bitfinex","ETHUSD",1743132945289,0.796,2001.1,2000.8,0.97675441]
["bitfinex","ETHUSD",1743132946825,0.15578702,2001.0,2000.8,0.97675441]
["bitfinex","ETHUSD",1743132948910,0.15578702,2001.0,2000.9,0.55]
["bitfinex","ETHUSD",1743132949231,3.7515,2001.3,2000.9,0.5999759]
["bitfinex","ETHUSD",1743132949602,0.15578702,2001.2,2000.9,0.55]
["bitfinex","ETHUSD",1743132950214,0.15578702,2001.2,2001.0,14.5]
["bitfinex","ETHUSD",1743132950912,3.60838291,2001.2,2001.0,14.5]
["bitfinex","ETHUSD",1743132951352,3.45259589,2001.2,2001.0,14.5]
["bitfinex","ETHUSD",1743132951723,3.45259589,2001.2,2000.9,0.55]
["bitfinex","ETHUSD",1743132952113,3.45259589,2001.2,2000.9,15.05]
["bitfinex","ETHUSD",1743132952114,0.15578702,2001.1,2000.9,15.05]
["bitfinex","ETHUSD",1743132952543,3.45259589,2001.2,2000.9,15.05]
["bitfinex","ETHUSD",1743132953138,3.45259589,2001.2,2000.9,0.55]
["bitfinex","ETHUSD",1743132953542,3.45259589,2001.2,2000.9,15.05]
["bitfinex","ETHUSD",1743132953743,0.15578702,2001.1,2000.9,15.05]
["bitfinex","ETHUSD",1743132953946,3.45259589,2001.2,2000.9,0.55]
["bitfinex","ETHUSD",1743132954847,3.7515,2001.3,2000.9,0.55]
["bitfinex","ETHUSD",1743132962051,3.45259589,2001.2,2000.9,0.55]
["bitfinex","ETHUSD",1743132962554,0.15395802,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1743132966257,0.15395802,2001.1,2001.0,1.3233]
["bitfinex","ETHUSD",1743132966456,3.0,2001.3,2001.0,1.3233]
["bitfinex","ETHUSD",1743132966758,3.45259589,2001.4,2001.0,1.3233]
["bitfinex","ETHUSD",1743132966759,0.15395802,2001.1,2001.0,1.3233]
["bitfinex","ETHUSD",1743132966963,3.45259589,2001.4,2001.0,2.05309944]
["bitfinex","ETHUSD",1743132967266,0.7783,2001.5,2001.0,2.05309944]
["bitfinex","ETHUSD",1743132967267,0.7783,2001.5,2001.1,0.55]
["bitfinex","ETHUSD",1743132967428,4.22209589,2001.7,2001.1,0.59996949]
["bitfinex","ETHUSD",1743132967631,0.15395802,2001.4,2001.1,0.59996949]
["bitfinex","ETHUSD",1743132967831,3.0,2001.6,2001.1,0.59996949]
["bitfinex","ETHUSD",1743132968031,0.15431497,2001.3,2001.1,2.20799644]
["bitfinex","ETHUSD",1743132968243,3.0,2001.6,2001.1,2.20799644]
["bitfinex","ETHUSD",1743132968445,0.15431497,2001.2,2001.1,2.20799644]
["bitfinex","ETHUSD",1743132968657,3.0,2001.6,2001.1,2.20799644]
["bitfinex","ETHUSD",1743132968960,3.0,2001.6,2001.1,2.15802695]
["bitfinex","ETHUSD",1743132969153,0.15431497,2001.5,2001.1,2.15802695]
["bitfinex","ETHUSD",1743132969350,3.45259589,2001.3,2000.8,6.51925441]
["bitfinex","ETHUSD",1743132969551,3.45259589,2001.3,2000.9,0.04997038]
["bitfinex","ETHUSD",1743132969741,0.15507332,2001.2,2001.0,0.55]
["bitfinex","ETHUSD",1743132969942,0.15507332,2001.2,2000.9,0.04997038]
["bitfinex","ETHUSD",1743132970268,3.45259589,2001.3,2000.9,1.15673748]
["bitfinex","ETHUSD",1743132970566,0.7695,2001.4,2000.9,1.15673748]
["bitfinex","ETHUSD",1743132970567,0.15507332,2001.1,2001.0,0.55]
["bitfinex","ETHUSD",1743132970734,0.7695,2001.4,2001.0,0.55]
["bitfinex","ETHUSD",1743132971062,0.15507332,2001.3,2001.0,0.55]
["bitfinex","ETHUSD",1743132971360,0.7695,2001.4,2001.0,1.87738321]
["bitfinex","ETHUSD",1743132971548,0.15507332,2001.2,2001.0,1.87738321]
["bitfinex","ETHUSD",1743132971953,0.7695,2001.4,2001.0,1.87738321]
["bitfinex","ETHUSD",1743132972350,0.15507332,2001.3,2001.0,1.87738321]
["bitfinex","ETHUSD",1743132972732,0.7695,2001.4,2001.0,1.87738321]
["bitfinex","ETHUSD",1743132972935,0.15507332,2001.2,2001.0,1.87738321]
["bitfinex","ETHUSD",1743132973132,0.7695,2001.4,2001.1,0.30840909]
["bitfinex","ETHUSD",1743132973335,3.45259589,2001.6,2001.1,0.35837918]
["bitfinex","ETHUSD",1743132973538,0.15507332,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1743132973875,0.15458263,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1743132974070,3.45259589,2001.6,2001.2,0.55]
["bitfinex","ETHUSD",1743132974269,0.15458263,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1743132974562,3.45259589,2001.6,2001.2,0.85045624]
["bitfinex","ETHUSD",1743132974738,0.15458263,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1743132974938,3.45259589,2001.6,2001.2,0.55]
["bitfinex","ETHUSD",1743132975173,0.15458263,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1743132975384,3.45259589,2001.6,2001.2,0.55]
["bitfinex","ETHUSD",1743132975551,0.15458263,2001.3,2001.2,0.55]
["bitfinex","ETHUSD",1743132975747,0.7931,2001.7,2001.2,1.35020524]
["bitfinex","ETHUSD",1743132975960,3.45259589,2001.8,2001.4,0.7688]
["bitfinex","ETHUSD",1743132976166,3.45259589,2001.8,2001.3,0.04996608]
["bitfinex","ETHUSD",1743132976465,3.45259589,2001.6,2001.2,0.55]
["bitfinex","ETHUSD",1743132976775,3.45259589,2001.6,2001.2,0.59996364]
["bitfinex","ETHUSD",1743132977684,3.45259589,2001.6,2001.2,0.55]
["bitfinex","ETHUSD",1743132978283,3.45259589,2001.4,2001.1,1.0110341]
["bitfinex","ETHUSD",1743132978758,0.7931,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1743132978956,0.7931,2001.5,2001.2,1.2877269]
["bitfinex","ETHUSD",1743132979158,0.15565327,2001.4,2001.2,1.2877269]
["bitfinex","ETHUSD",1743132979680,0.15565327,2001.4,2001.2,0.55]
["bitfinex","ETHUSD",1743132981085,0.15565327,2001.4,2001.1,1.0110341]
["bitfinex","ETHUSD",1743132981286,0.7931,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1743132981601,3.60824916,2001.4,2001.0,0.7688]
["bitfinex","ETHUSD",1743132981752,3.60824916,2001.4,2000.8,6.14197102]
["bitfinex","ETHUSD",1743132981954,3.60824916,2001.4,2000.8,5.59197102]
["bitfinex","ETHUSD",1743132982688,3.60824916,2001.4,2001.0,0.99452047]
["bitfinex","ETHUSD",1743132983389,3.45259589,2001.2,2000.9,0.55]
["bitfinex","ETHUSD",1743132983951,0.15565327,2001.1,2000.9,0.55]
["bitfinex","ETHUSD",1743132985589,0.15565327,2001.1,2000.9,1.54552627]
["bitfinex","ETHUSD",1743132986382,0.7924,2001.3,2000.9,1.54552627]
["bitfinex","ETHUSD",1743132986584,0.15565327,2001.0,2000.9,2.78778919]
["bitfinex","ETHUSD",1743132986773,3.45259589,2001.4,2000.9,2.78778919]
["bitfinex","ETHUSD",1743132987091,0.15565327,2001.3,2000.9,2.78778919]
["bitfinex","ETHUSD",1743132987284,3.45259589,2001.4,2000.9,2.78778919]
["bitfinex","ETHUSD",1743132987594,0.15565327,2001.3,2000.9,1.54552627]
["bitfinex","ETHUSD",1743132987994,3.0,2001.4,2001.0,0.04997286]
["bitfinex","ETHUSD",1743132988491,0.15565327,2001.3,2000.9,1.54552627]
["bitfinex","ETHUSD",1743132988715,3.0,2001.4,2001.0,0.0499699]
["bitfinex","ETHUSD",1743132988897,0.15565327,2001.2,2001.0,14.5499699]
["bitfinex","ETHUSD",1743132989062,3.0,2001.4,2001.1,1.60954962]
["bitfinex","ETHUSD",1743132989262,3.0,2001.4,2001.0,14.5]
["bitfinex","ETHUSD",1743132989263,0.15565327,2001.3,2001.0,14.5]
["bitfinex","ETHUSD",1743132989463,3.0,2001.4,2001.0,14.5]
["bitfinex","ETHUSD",1743132989692,0.15565327,2001.3,2001.0,14.5]
["bitfinex","ETHUSD",1743132989895,3.0,2001.4,2001.0,14.5]
["bitfinex","ETHUSD",1743132990059,0.15565327,2001.3,2001.0,14.5]
["bitfinex","ETHUSD",1743132990265,3.0,2001.6,2001.2,0.55]
["bitfinex","ETHUSD",1743132990463,0.15565327,2001.5,2001.2,0.55]
["bitfinex","ETHUSD",1743132990996,0.15565327,2001.5,2001.3,0.8303]
["bitfinex","ETHUSD",1743132991294,39.09209589,2002.1,2001.5,0.808]
["bitfinex","ETHUSD",1743132991501,4.26309589,2002.1,2001.6,0.59995835]
["bitfinex","ETHUSD",1743132991815,3.0,2002.0,2001.8,0.55]
["bitfinex","ETHUSD",1743132993369,0.38458169,2002.6,2001.8,0.55]
["bitfinex","ETHUSD",1743132993370,4.27169589,2002.5,2002.0,0.55]
["bitfinex","ETHUSD",1743132993583,0.8191,2002.5,2002.0,0.59994736]
["bitfinex","ETHUSD",1743132993767,0.15386881,2002.4,2002.0,1.7391381]
["bitfinex","ETHUSD",1743132994371,0.15386881,2002.4,2002.0,1.68919074]
["bitfinex","ETHUSD",1743132995168,3.6064647,2002.4,2002.0,1.68919074]
["bitfinex","ETHUSD",1743132996413,0.15386881,2002.4,2002.1,0.7611]
["bitfinex","ETHUSD",1743132996610,0.15386881,2002.4,2002.2,0.55]
["bitfinex","ETHUSD",1743132996901,0.15386881,2002.3,2002.2,0.55]
["bitfinex","ETHUSD",1743132997106,3.45259589,2002.6,2002.2,1.29950019]
["bitfinex","ETHUSD",1743132997313,0.15386881,2002.5,2002.2,1.29950019]
["bitfinex","ETHUSD",1743132998603,3.8014,2002.7,2002.2,1.29950019]
["bitfinex","ETHUSD",1743132998604,7.25399589,2002.7,2002.2,1.29950019]
["bitfinex","ETHUSD",1743132999074,0.15386881,2002.6,2002.2,1.29950019]
["bitfinex","ETHUSD",1743132999574,3.45259589,2002.5,2002.2,1.29950019]
["bitfinex","ETHUSD",1743133000104,0.15386881,2002.4,2002.2,1.29950019]
["bitfinex","ETHUSD",1743133002894,0.15386881,2002.4,2002.2,2.2999553]
["bitfinex","ETHUSD",1743133003095,3.45259589,2002.5,2002.2,2.2999553]
["bitfinex","ETHUSD",1743133003295,0.15386881,2002.4,2002.2,2.2999553]
["bitfinex","ETHUSD",1743133003597,0.15386881,2002.4,2002.3,0.30610553]
["bitfinex","ETHUSD",1743133007430,3.45259589,2002.5,2002.3,0.30610553]
["bitfinex","ETHUSD",1743133007932,0.9105944,2002.4,2001.9,5.4813]
["bitfinex","ETHUSD",1743133008138,3.45259589,2002.3,2001.9,5.4813]
["bitfinex","ETHUSD",1743133009535,3.45259589,2002.3,2002.0,1.00061518]
["bitfinex","ETHUSD",1743133009828,3.45259589,2002.3,2002.1,0.64819152]
["bitfinex","ETHUSD",1743133012903,3.45259589,2002.3,2001.7,0.55]
["bitfinex","ETHUSD",1743133013142,3.45259589,2002.1,2001.7,0.8295]
["bitfinex","ETHUSD",1743133013807,4.24679589,2002.1,2001.7,0.8295]
["bitfinex","ETHUSD",1743133014013,4.24679589,2002.1,2001.7,0.59995107]
["bitfinex","ETHUSD",1743133014218,4.24679589,2002.1,2001.8,1.33049311]
["bitfinex","ETHUSD",1743133014613,4.24679589,2002.1,2001.6,0.55]
["bitfinex","ETHUSD",1743133014819,3.45259589,2001.7,2001.5,14.5]
["bitfinex","ETHUSD",1743133015025,0.16229709,2001.6,2001.3,1.0166609]
["bitfinex","ETHUSD",1743133015204,0.16229709,2001.6,2001.3,1.06662219]
["bitfinex","ETHUSD",1743133015404,0.16078131,2001.5,2001.4,0.64455728]
["bitfinex","ETHUSD",1743133015603,3.45259589,2001.5,2001.3,1.0166609]
["bitfinex","ETHUSD",1743133016307,4.23669589,2001.5,2001.2,14.5]
["bitfinex","ETHUSD",1743133017147,4.23669589,2001.5,2001.1,5.5343]
["bitfinex","ETHUSD",1743133017308,4.23669589,2001.5,2001.1,5.58426553]
["bitfinex","ETHUSD",1743133017509,4.23669589,2001.5,2001.1,20.08426553]
["bitfinex","ETHUSD",1743133017755,4.23669589,2001.5,2001.2,3.51252009]
["bitfinex","ETHUSD",1743133018060,3.45259589,2001.3,2001.2,2.50816355]
["bitfinex","ETHUSD",1743133018258,3.45259589,2001.3,2000.8,4.708]
["bitfinex","ETHUSD",1743133018259,3.6133772,2001.3,2000.8,4.708]
["bitfinex","ETHUSD",1743133018412,3.6133772,2001.3,2000.9,0.04997228]
["bitfinex","ETHUSD",1743133018606,3.45259589,2001.3,2000.9,15.09997228]
["bitfinex","ETHUSD",1743133018909,3.45259589,2001.3,2001.0,2.28079723]
["bitfinex","ETHUSD",1743133020552,0.8249,2001.2,2001.0,2.28079723]
["bitfinex","ETHUSD",1743133021633,0.8249,2001.2,2000.9,14.5]
["bitfinex","ETHUSD",1743133023150,3.45259589,2001.1,2000.5,0.7664]
["bitfinex","ETHUSD",1743133023325,4.23359589,2000.9,2000.5,0.7664]
["bitfinex","ETHUSD",1743133023530,0.15453791,2000.8,2000.5,0.7664]
["bitfinex","ETHUSD",1743133023736,0.15453791,2000.8,2000.6,15.076532]
["bitfinex","ETHUSD",1743133023953,4.23359589,2000.9,2000.6,16.06567771]
["bitfinex","ETHUSD",1743133024317,4.23359589,2000.9,2000.6,15.076532]
["bitfinex","ETHUSD",1743133026145,4.23359589,2000.9,2000.6,14.5]
["bitfinex","ETHUSD",1743133026529,0.15453791,2000.8,2000.5,1.02017224]
["bitfinex","ETHUSD",1743133026739,4.23359589,2000.9,2000.5,1.02017224]
["bitfinex","ETHUSD",1743133026926,0.15453791,2000.8,2000.5,1.02017224]
["bitfinex","ETHUSD",1743133027126,4.23359589,2000.9,2000.5,1.02017224]
["bitfinex","ETHUSD",1743133027358,4.23359589,2000.9,2000.5,2.29684856]
["bitfinex","ETHUSD",1743133027547,0.15453791,2000.8,2000.5,2.29684856]
["bitfinex","ETHUSD",1743133027928,4.23359589,2000.9,2000.6,14.5]
["bitfinex","ETHUSD",1743133028154,0.15453791,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743133028554,4.23359589,2000.9,2000.6,14.5]
["bitfinex","ETHUSD",1743133028860,0.15453791,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743133029062,4.23359589,2000.9,2000.6,14.5]
["bitfinex","ETHUSD",1743133029250,0.15453791,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743133029451,4.23359589,2000.9,2000.6,14.5]
["bitfinex","ETHUSD",1743133029636,0.15453791,2000.8,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133030063,4.23359589,2000.9,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133030246,0.15453791,2000.8,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133030451,4.23359589,2000.9,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133030647,0.15453791,2000.8,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133030963,4.23359589,2000.9,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133031331,0.15453791,2000.8,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133031537,4.23359589,2000.9,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133031739,0.15453791,2000.8,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133031938,4.23359589,2000.9,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133032139,0.15453791,2000.8,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133032338,4.23359589,2000.9,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133032553,0.15453791,2000.8,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133033071,4.23359589,2000.9,2000.6,16.67958286]
["bitfinex","ETHUSD",1743133033247,0.15453791,2000.8,2000.6,14.5]
["bitfinex","ETHUSD",1743133033447,4.23359589,2000.9,2000.5,2.29684856]
["bitfinex","ETHUSD",1743133033654,0.15203933,2000.8,2000.4,0.55]
["bitfinex","ETHUSD",1743133033837,4.23359589,2000.9,2000.4,16.0278316]
["bitfinex","ETHUSD",1743133034033,0.15203933,2000.8,2000.4,16.0278316]
["bitfinex","ETHUSD",1743133034335,4.23359589,2000.9,2000.4,1.5278316]
["bitfinex","ETHUSD",1743133034570,0.15203933,2000.8,2000.4,1.5278316]
["bitfinex","ETHUSD",1743133034871,4.23359589,2000.9,2000.5,1.26708934]
["bitfinex","ETHUSD",1743133035173,0.15203933,2000.8,2000.5,1.3170716]
["bitfinex","ETHUSD",1743133035382,0.15203933,2000.8,2000.5,1.26708934]
["bitfinex","ETHUSD",1743133035538,4.23359589,2000.9,2000.5,1.26708934]
["bitfinex","ETHUSD",1743133035737,0.15203933,2000.8,2000.5,1.26708934]
["bitfinex","ETHUSD",1743133035939,4.23359589,2000.9,2000.5,1.26708934]
["bitfinex","ETHUSD",1743133036174,0.15203933,2000.8,2000.5,1.26708934]
["bitfinex","ETHUSD",1743133036471,4.23359589,2000.9,2000.4,0.9778316]
["bitfinex","ETHUSD",1743133036672,0.15203933,2000.8,2000.4,0.9778316]
["bitfinex","ETHUSD",1743133036838,4.23359589,2000.9,2000.4,0.9778316]
["bitfinex","ETHUSD",1743133037039,0.15203933,2000.8,2000.4,0.9778316]
["bitfinex","ETHUSD",1743133037261,3.45259589,2000.7,2000.4,0.9778316]
["bitfinex","ETHUSD",1743133037570,0.94183933,2000.6,2000.2,0.55]
["bitfinex","ETHUSD",1743133037780,0.94183933,2000.6,2000.2,1.164995]
["bitfinex","ETHUSD",1743133037977,0.7898,2000.6,2000.2,1.164995]
["bitfinex","ETHUSD",1743133038480,0.15043279,2000.5,2000.2,1.164995]
["bitfinex","ETHUSD",1743133039366,3.60302868,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1743133039675,3.60302868,2000.5,2000.1,0.8624]
["bitfinex","ETHUSD",1743133039676,3.60302868,2000.5,2000.1,0.05]
["bitfinex","ETHUSD",1743133039984,3.45259589,2000.5,2000.1,0.05]
["bitfinex","ETHUSD",1743133040286,3.45259589,2000.5,2000.2,0.984693]
["bitfinex","ETHUSD",1743133040600,3.45259589,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743133040951,0.8243,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133041282,0.97388466,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133041983,0.95358466,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133044364,0.14958466,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133045694,4.22669589,2000.5,2000.1,2.18753323]
["bitfinex","ETHUSD",1743133045854,0.1431548,2000.4,2000.1,2.18753323]
["bitfinex","ETHUSD",1743133047162,0.1431548,2000.4,2000.1,7.18717323]
["bitfinex","ETHUSD",1743133047358,0.1431548,2000.4,2000.1,12.18674323]
["bitfinex","ETHUSD",1743133047558,4.20789589,2000.7,2000.1,7.18710323]
["bitfinex","ETHUSD",1743133047793,0.1432888,2000.3,2000.2,0.80102032]
["bitfinex","ETHUSD",1743133048091,4.20789589,2000.7,2000.2,0.80102032]
["bitfinex","ETHUSD",1743133048294,0.1432888,2000.6,2000.2,0.80102032]
["bitfinex","ETHUSD",1743133050189,3.45259589,2000.5,2000.2,0.80102032]
["bitfinex","ETHUSD",1743133050375,3.45259589,2000.5,2000.1,0.05]
["bitfinex","ETHUSD",1743133050573,0.8205,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743133050779,0.9637888,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743133051665,0.1432888,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743133051885,0.1432888,2000.4,2000.1,2.71873069]
["bitfinex","ETHUSD",1743133055205,4.21459589,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743133055590,0.14346746,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133060729,7.26569589,2000.5,2000.1,0.05]
["bitfinex","ETHUSD",1743133060887,0.14319946,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743133069129,3.45259589,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743133069587,0.14319946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133071659,0.91079946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133079837,3.91079946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133080133,8.66059946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133080703,9.02950794,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133082231,8.66059946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133089249,14.67059946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133097128,18.12319535,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133097329,13.86619946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133097560,17.31879535,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133097735,6.15319946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133097928,6.15319946,2000.2,2000.1,0.8264]
["bitfinex","ETHUSD",1743133098459,9.15319946,2000.2,2000.1,0.8264]
["bitfinex","ETHUSD",1743133098971,6.15319946,2000.2,2000.1,0.8264]
["bitfinex","ETHUSD",1743133100943,0.14319946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133101141,3.14319946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133101555,3.93299946,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133102345,3.35434354,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133102556,3.48216948,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133107068,9.49216948,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743133108067,3.45259589,1999.4,1999.3,0.8076]
["bitfinex","ETHUSD",1743133108457,3.57939411,1999.4,1999.3,0.8076]
["bitfinex","ETHUSD",1743133108837,3.57939411,1999.4,1999.3,0.60788168]
["bitfinex","ETHUSD",1743133110479,3.45259589,1999.4,1999.3,0.60788168]
["bitfinex","ETHUSD",1743133110841,0.12617247,1999.4,1999.3,0.60788168]
["bitfinex","ETHUSD",1743133111275,3.45259589,1999.6,1999.3,0.60788168]
["bitfinex","ETHUSD",1743133111445,0.12617247,1999.4,1999.3,0.60788168]
["bitfinex","ETHUSD",1743133111646,3.45259589,1999.6,1999.3,0.60788168]
["bitfinex","ETHUSD",1743133111846,0.12617247,1999.4,1999.3,0.60788168]
["bitfinex","ETHUSD",1743133112378,3.45259589,1999.6,1999.3,0.60788168]
["bitfinex","ETHUSD",1743133112579,0.12496571,1999.5,1999.3,0.60788168]
["bitfinex","ETHUSD",1743133117187,0.12496571,1999.5,1999.1,0.7757]
["bitfinex","ETHUSD",1743133117482,3.45259589,1999.6,1999.1,2.30327]
["bitfinex","ETHUSD",1743133118006,3.45259589,1999.4,1999.1,0.7757]
["bitfinex","ETHUSD",1743133118152,3.45259589,1999.2,1998.7,0.7789]
["bitfinex","ETHUSD",1743133118357,0.12496571,1999.1,1998.7,0.7789]
["bitfinex","ETHUSD",1743133118959,3.45259589,1999.0,1998.7,0.7789]
["bitfinex","ETHUSD",1743133119161,0.12501041,1998.9,1998.7,0.7789]
["bitfinex","ETHUSD",1743133119370,3.45259589,1998.8,1998.5,0.4913]
["bitfinex","ETHUSD",1743133119582,0.12349033,1998.7,1998.5,1.2553]
["bitfinex","ETHUSD",1743133120903,3.45259589,1998.6,1998.5,1.2553]
["bitfinex","ETHUSD",1743133121298,0.12268538,1998.6,1998.5,1.2553]
["bitfinex","ETHUSD",1743133121797,0.11790033,1998.6,1998.5,0.4913]
["bitfinex","ETHUSD",1743133121970,3.45259589,1998.8,1998.5,0.4913]
["bitfinex","ETHUSD",1743133122369,0.11790033,1998.7,1998.5,0.4913]
["bitfinex","ETHUSD",1743133122602,3.45259589,1998.6,1998.5,0.4913]
["bitfinex","ETHUSD",1743133122969,3.57049622,1998.6,1998.5,0.4913]
["bitfinex","ETHUSD",1743133126611,0.11790033,1998.6,1998.5,1.2927]
["bitfinex","ETHUSD",1743133126813,3.45259589,1998.8,1998.5,1.2927]
["bitfinex","ETHUSD",1743133126971,0.11763191,1998.7,1998.5,1.2927]
["bitfinex","ETHUSD",1743133127905,0.11763191,1998.7,1998.5,0.4913]
["bitfinex","ETHUSD",1743133130981,0.11763191,1998.7,1998.6,0.7818]
["bitfinex","ETHUSD",1743133131195,3.45259589,1999.0,1998.6,1.409479]
["bitfinex","ETHUSD",1743133131391,0.11772138,1998.9,1998.6,1.409479]
["bitfinex","ETHUSD",1743133131990,0.11772138,1998.9,1998.6,6.412939]
["bitfinex","ETHUSD",1743133132202,3.45259589,1999.0,1998.6,1.409479]
["bitfinex","ETHUSD",1743133132801,0.11772138,1998.9,1998.6,1.409479]
["bitfinex","ETHUSD",1743133133694,0.11772138,1998.9,1998.6,6.412859]
["bitfinex","ETHUSD",1743133133891,0.11772138,1998.9,1998.7,0.6412859]
["bitfinex","ETHUSD",1743133134101,3.45259589,1998.9,1998.6,1.409479]
["bitfinex","ETHUSD",1743133134291,0.11772138,1998.8,1998.6,0.7818]
["bitfinex","ETHUSD",1743133134677,3.45259589,1998.9,1998.6,0.7818]
["bitfinex","ETHUSD",1743133134882,0.11951066,1998.7,1998.6,0.7818]
["bitfinex","ETHUSD",1743133135081,3.45259589,1998.9,1998.6,0.7818]
["bitfinex","ETHUSD",1743133135303,0.11937647,1998.7,1998.6,0.7818]
["bitfinex","ETHUSD",1743133135814,3.45259589,1998.9,1998.6,0.7818]
["bitfinex","ETHUSD",1743133135984,0.11937647,1998.8,1998.6,0.7818]
["bitfinex","ETHUSD",1743133136311,3.45259589,1998.9,1998.6,0.7818]
["bitfinex","ETHUSD",1743133136510,0.11937647,1998.7,1998.6,0.7818]
["bitfinex","ETHUSD",1743133136707,3.45259589,1998.9,1998.6,0.7818]
["bitfinex","ETHUSD",1743133136900,0.11937647,1998.7,1998.6,0.7818]
["bitfinex","ETHUSD",1743133137100,3.45259589,1998.9,1998.6,0.7818]
["bitfinex","ETHUSD",1743133137301,0.11937647,1998.7,1998.6,0.7818]
["bitfinex","ETHUSD",1743133137502,3.45259589,1998.9,1998.6,0.7818]
["bitfinex","ETHUSD",1743133137879,0.11924229,1998.8,1998.6,0.7818]
["bitfinex","ETHUSD",1743133138280,3.45259589,1998.9,1998.6,0.7818]
["bitfinex","ETHUSD",1743133138483,3.57179345,1998.7,1998.5,0.4913]
["bitfinex","ETHUSD",1743133138683,3.45259589,1998.7,1998.5,0.4913]
["bitfinex","ETHUSD",1743133138888,0.11919756,1998.6,1998.5,0.4913]
["bitfinex","ETHUSD",1743133147811,0.11919756,1998.6,1998.5,1.2906]
["bitfinex","ETHUSD",1743133148001,3.45259589,1998.9,1998.5,1.2906]
["bitfinex","ETHUSD",1743133148190,0.11794506,1998.8,1998.5,1.2906]
["bitfinex","ETHUSD",1743133148387,3.45259589,1998.9,1998.5,1.920059]
["bitfinex","ETHUSD",1743133148591,0.11794506,1998.8,1998.5,1.920059]
["bitfinex","ETHUSD",1743133148823,3.45259589,1998.9,1998.5,1.920059]
["bitfinex","ETHUSD",1743133149012,0.11794506,1998.8,1998.5,1.920059]
["bitfinex","ETHUSD",1743133149201,3.45259589,1998.9,1998.5,1.920059]
["bitfinex","ETHUSD",1743133149404,0.11794506,1998.8,1998.5,1.920059]
["bitfinex","ETHUSD",1743133149587,3.45259589,1998.9,1998.5,1.920059]
["bitfinex","ETHUSD",1743133149790,0.11794506,1998.8,1998.6,0.7872]
["bitfinex","ETHUSD",1743133150040,9.46259589,1999.2,1998.6,5.79058]
["bitfinex","ETHUSD",1743133150250,0.11749773,1999.1,1998.9,0.7972]
["bitfinex","ETHUSD",1743133150921,3.45259589,1999.4,1999.0,5.0025]
["bitfinex","ETHUSD",1743133151290,3.45259589,1999.4,1998.9,5.79973]
["bitfinex","ETHUSD",1743133152421,3.45259589,1999.4,1998.9,10.85233238]
["bitfinex","ETHUSD",1743133152623,0.7775,1999.9,1999.2,0.8213]
["bitfinex","ETHUSD",1743133152831,3.45259589,1999.9,1999.4,0.8213]
["bitfinex","ETHUSD",1743133153144,3.45259589,1999.7,1999.4,0.8213]
["bitfinex","ETHUSD",1743133153822,3.45259589,1999.9,1999.4,5.82275]
["bitfinex","ETHUSD",1743133154046,3.45259589,1999.9,1999.4,10.82411]
["bitfinex","ETHUSD",1743133154319,3.0,1999.8,1999.4,5.82266]
["bitfinex","ETHUSD",1743133155025,3.0,1999.8,1999.4,10.82403]
["bitfinex","ETHUSD",1743133155219,3.0,1999.8,1999.4,6.960063]
["bitfinex","ETHUSD",1743133155725,3.45259589,1999.9,1999.4,6.960063]
["bitfinex","ETHUSD",1743133155914,3.45259589,1999.7,1999.4,1.958703]
["bitfinex","ETHUSD",1743133156827,3.45259589,1999.7,1999.4,6.960173]
["bitfinex","ETHUSD",1743133157230,3.45259589,1999.7,1999.4,1.958703]
["bitfinex","ETHUSD",1743133158632,0.11309629,1999.6,1999.4,1.958703]
["bitfinex","ETHUSD",1743133158928,3.45259589,1999.9,1999.4,7.01019285]
["bitfinex","ETHUSD",1743133159107,3.45259589,1999.9,1999.5,0.70101929]
["bitfinex","ETHUSD",1743133159943,3.45259589,1999.7,1999.4,0.8213]
["bitfinex","ETHUSD",1743133161423,3.45259589,1999.5,1999.2,0.7688]
["bitfinex","ETHUSD",1743133161599,3.45259589,1999.3,1998.8,10.49877]
["bitfinex","ETHUSD",1743133161799,3.45259589,1999.3,1998.9,2.0532677]
["bitfinex","ETHUSD",1743133162028,3.45259589,1999.3,1998.9,1.049877]
["bitfinex","ETHUSD",1743133162231,3.45259589,1999.3,1998.8,5.78587]
["bitfinex","ETHUSD",1743133162600,3.45259589,1999.3,1998.9,0.55]
["bitfinex","ETHUSD",1743133165136,0.11278302,1999.2,1998.9,0.55]
["bitfinex","ETHUSD",1743133165429,3.45259589,1999.3,1998.9,0.55]
["bitfinex","ETHUSD",1743133165640,0.11278302,1999.2,1998.9,0.55]
["bitfinex","ETHUSD",1743133165929,3.45259589,1999.3,1998.9,0.55]
["bitfinex","ETHUSD",1743133166333,0.11278302,1999.2,1998.9,0.55]
["bitfinex","ETHUSD",1743133166633,0.11278302,1999.2,1998.9,2.73323494]
["bitfinex","ETHUSD",1743133166834,3.45259589,1999.3,1998.9,2.73323494]
["bitfinex","ETHUSD",1743133167032,0.11278302,1999.2,1999.1,1.3435]
["bitfinex","ETHUSD",1743133167231,3.45259589,1999.7,1999.2,5.0018]
["bitfinex","ETHUSD",1743133167430,0.1121564,1999.6,1999.4,0.8207]
["bitfinex","ETHUSD",1743133167607,3.45259589,1999.7,1999.4,0.8207]
["bitfinex","ETHUSD",1743133167806,0.1121564,1999.6,1999.4,0.8207]
["bitfinex","ETHUSD",1743133168207,6.45259589,1999.7,1999.4,0.8207]
["bitfinex","ETHUSD",1743133168401,0.1121564,1999.6,1999.4,0.8207]
["bitfinex","ETHUSD",1743133168631,0.1121564,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743133168839,0.11278306,1999.5,1999.3,0.55]
["bitfinex","ETHUSD",1743133169010,6.45259589,1999.7,1999.3,0.55]
["bitfinex","ETHUSD",1743133169210,0.11278306,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743133169702,6.45259589,1999.7,1999.3,0.55]
["bitfinex","ETHUSD",1743133169906,0.11278306,1999.5,1999.3,0.55]
["bitfinex","ETHUSD",1743133170137,6.45259589,1999.7,1999.3,0.55]
["bitfinex","ETHUSD",1743133170444,0.11278306,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743133170751,6.45259589,1999.7,1999.3,0.55]
["bitfinex","ETHUSD",1743133171115,0.11278306,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743133171447,6.45259589,1999.7,1999.3,0.55]
["bitfinex","ETHUSD",1743133171750,0.11278306,1999.6,1999.3,0.55]
["bitfinex","ETHUSD",1743133172247,6.45259589,1999.7,1999.3,0.55]
["bitfinex","ETHUSD",1743133172455,0.11278306,1999.6,1999.3,2.630223]
["bitfinex","ETHUSD",1743133172661,6.45259589,1999.7,1999.3,2.630223]
["bitfinex","ETHUSD",1743133172814,0.11336487,1999.6,1999.3,2.630223]
["bitfinex","ETHUSD",1743133173152,6.45259589,1999.7,1999.3,2.630223]
["bitfinex","ETHUSD",1743133173353,0.11354387,1999.5,1999.3,2.630223]
["bitfinex","ETHUSD",1743133173657,6.45259589,1999.7,1999.3,2.630223]
["bitfinex","ETHUSD",1743133173953,0.11354387,1999.6,1999.3,2.630223]
["bitfinex","ETHUSD",1743133174454,3.0,1999.7,1999.5,0.55]
["bitfinex","ETHUSD",1743133178313,3.0,1999.7,1999.6,0.769]
["bitfinex","ETHUSD",1743133179518,3.0,1999.7,1999.5,0.55]
["bitfinex","ETHUSD",1743133181643,3.45259589,1999.9,1999.5,0.55]
["bitfinex","ETHUSD",1743133182052,3.0,1999.8,1999.5,0.55]
["bitfinex","ETHUSD",1743133182256,3.0,1999.8,1999.5,1.20833923]
["bitfinex","ETHUSD",1743133183360,1.00242416,2000.4,1999.5,1.20833923]
["bitfinex","ETHUSD",1743133183361,4.22929589,2000.3,1999.8,0.8268]
["bitfinex","ETHUSD",1743133183531,3.45259589,2000.3,1999.8,5.8271]
["bitfinex","ETHUSD",1743133183726,33.569,2000.5,1999.9,5.55025]
["bitfinex","ETHUSD",1743133183727,37.79829589,2000.5,1999.9,5.55025]
["bitfinex","ETHUSD",1743133183927,33.08729589,2000.5,1999.9,0.55]
["bitfinex","ETHUSD",1743133184166,3.0,2000.4,1999.9,6.95036]
["bitfinex","ETHUSD",1743133185272,3.0,2000.4,1999.9,1.95011]
["bitfinex","ETHUSD",1743133185643,3.0,2000.4,1999.9,6.95036]
["bitfinex","ETHUSD",1743133185827,3.0,2000.4,1999.9,1.95011]
["bitfinex","ETHUSD",1743133186662,0.7767,2000.5,1999.9,10.40295589]
["bitfinex","ETHUSD",1743133186870,4.25539589,2000.7,1999.9,10.40295589]
["bitfinex","ETHUSD",1743133187058,3.0,2000.6,1999.9,10.40295589]
["bitfinex","ETHUSD",1743133187861,3.0,2000.6,1999.9,24.90295589]
["bitfinex","ETHUSD",1743133188643,3.0,2000.6,1999.9,29.61395589]
["bitfinex","ETHUSD",1743133190866,3.0,2000.6,1999.9,15.11395589]
["bitfinex","ETHUSD",1743133194541,3.0,2000.6,1999.9,11.66136]
["bitfinex","ETHUSD",1743133195370,3.0,2000.6,1999.9,6.95036]
["bitfinex","ETHUSD",1743133195592,0.7843,2000.4,1999.9,11.66036]
["bitfinex","ETHUSD",1743133197968,0.7843,2000.4,1999.9,26.16036]
["bitfinex","ETHUSD",1743133198170,0.7843,2000.4,1999.9,21.45036]
["bitfinex","ETHUSD",1743133198371,0.7843,2000.4,1999.9,6.95036]
["bitfinex","ETHUSD",1743133198571,0.7843,2000.4,1999.9,7.00035661]
["bitfinex","ETHUSD",1743133198866,0.7843,2000.4,1999.9,21.50035661]
["bitfinex","ETHUSD",1743133199071,0.7843,2000.4,1999.9,21.45036]
["bitfinex","ETHUSD",1743133200879,0.7843,2000.4,1999.9,1.18771]
["bitfinex","ETHUSD",1743133201174,3.45259589,2000.3,1999.9,1.18771]
["bitfinex","ETHUSD",1743133201882,0.7843,2000.1,1999.9,1.18771]
["bitfinex","ETHUSD",1743133202078,0.47300371,2000.0,1999.7,0.55]
["bitfinex","ETHUSD",1743133202382,0.8246,1999.9,1999.6,1.02096298]
["bitfinex","ETHUSD",1743133202552,0.8246,1999.9,1999.6,6.02191298]
["bitfinex","ETHUSD",1743133202883,0.12182028,1999.8,1999.6,6.02191298]
["bitfinex","ETHUSD",1743133203069,0.8246,1999.9,1999.6,6.02191298]
["bitfinex","ETHUSD",1743133203271,0.12182028,1999.8,1999.7,0.6021913]
["bitfinex","ETHUSD",1743133203473,0.8246,1999.9,1999.7,0.6021913]
["bitfinex","ETHUSD",1743133203778,0.12182028,1999.8,1999.7,0.6021913]
["bitfinex","ETHUSD",1743133203980,0.12182028,1999.8,1999.7,0.59288352]
["bitfinex","ETHUSD",1743133204183,0.8246,1999.9,1999.7,0.59288352]
["bitfinex","ETHUSD",1743133204482,0.12182028,1999.8,1999.7,0.59288352]
["bitfinex","ETHUSD",1743133204679,0.8246,1999.9,1999.7,0.59288352]
["bitfinex","ETHUSD",1743133204863,0.12182028,1999.8,1999.6,6.02182298]
["bitfinex","ETHUSD",1743133205065,0.8246,1999.9,1999.6,1.02096298]
["bitfinex","ETHUSD",1743133205776,0.12182028,1999.8,1999.6,1.02096298]
["bitfinex","ETHUSD",1743133206175,0.8246,1999.9,1999.6,1.02096298]
["bitfinex","ETHUSD",1743133206484,0.12182028,1999.8,1999.6,1.02096298]
["bitfinex","ETHUSD",1743133206780,0.8246,1999.9,1999.6,1.02096298]
["bitfinex","ETHUSD",1743133206987,0.8246,1999.9,1999.6,6.02193298]
["bitfinex","ETHUSD",1743133207296,0.8246,1999.9,1999.6,1.02096298]
["bitfinex","ETHUSD",1743133207297,0.12182028,1999.8,1999.6,1.02096298]
["bitfinex","ETHUSD",1743133207591,0.8246,1999.9,1999.5,15.05]
["bitfinex","ETHUSD",1743133208101,0.12182028,1999.8,1999.5,15.05]
["bitfinex","ETHUSD",1743133208287,0.8246,1999.9,1999.5,15.05]
["bitfinex","ETHUSD",1743133208489,0.12182028,1999.8,1999.5,20.05124]
["bitfinex","ETHUSD",1743133208665,0.8246,1999.9,1999.5,20.05124]
["bitfinex","ETHUSD",1743133208866,0.12182028,1999.8,1999.5,20.05124]
["bitfinex","ETHUSD",1743133209068,0.8246,1999.9,1999.5,20.05124]
["bitfinex","ETHUSD",1743133209293,0.12182028,1999.8,1999.5,20.05124]
["bitfinex","ETHUSD",1743133209586,0.8246,1999.9,1999.5,20.05124]
["bitfinex","ETHUSD",1743133209800,0.12182028,1999.7,1999.5,20.05124]
["bitfinex","ETHUSD",1743133209955,0.8246,1999.9,1999.5,20.05124]
["bitfinex","ETHUSD",1743133210268,0.12182028,1999.8,1999.5,20.05124]
["bitfinex","ETHUSD",1743133210452,0.8246,1999.9,1999.5,20.05124]
["bitfinex","ETHUSD",1743133210655,0.12182028,1999.8,1999.5,20.05124]
["bitfinex","ETHUSD",1743133210888,0.8246,1999.9,1999.5,20.05124]
["bitfinex","ETHUSD",1743133211063,0.12182028,1999.8,1999.5,20.05124]
["bitfinex","ETHUSD",1743133211266,0.8246,1999.9,1999.5,20.05124]
["bitfinex","ETHUSD",1743133211481,0.12182028,1999.8,1999.5,20.05124]
["bitfinex","ETHUSD",1743133211688,0.8246,1999.9,1999.5,20.05124]
["bitfinex","ETHUSD",1743133211888,0.12182028,1999.8,1999.5,20.05124]
["bitfinex","ETHUSD",1743133212183,0.8246,1999.9,1999.5,20.05124]
["bitfinex","ETHUSD",1743133212383,0.12182028,1999.7,1999.5,20.05124]
["bitfinex","ETHUSD",1743133212606,0.8246,1999.9,1999.5,15.05]
["bitfinex","ETHUSD",1743133213113,0.12182028,1999.8,1999.5,15.05]
["bitfinex","ETHUSD",1743133213282,0.8246,1999.9,1999.5,15.05]
["bitfinex","ETHUSD",1743133213489,0.12182028,1999.8,1999.5,15.05]
["bitfinex","ETHUSD",1743133213663,0.8246,1999.9,1999.5,15.05]
["bitfinex","ETHUSD",1743133213864,0.12182028,1999.8,1999.5,15.05]
["bitfinex","ETHUSD",1743133214076,0.8246,1999.9,1999.5,15.05]
["bitfinex","ETHUSD",1743133214282,0.12182028,1999.8,1999.5,15.05]
["bitfinex","ETHUSD",1743133214490,0.8246,1999.9,1999.5,15.05]
["bitfinex","ETHUSD",1743133214787,0.12182028,1999.8,1999.5,15.05]
["bitfinex","ETHUSD",1743133215120,0.8246,1999.9,1999.5,15.05]
["bitfinex","ETHUSD",1743133215291,0.12182028,1999.8,1999.5,15.05]
["bitfinex","ETHUSD",1743133215490,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133215790,0.12182028,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133216117,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133216303,0.12182028,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133216505,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133216807,0.12182028,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133217107,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133217275,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133217475,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133217676,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133217877,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133218077,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133218300,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133218500,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133218778,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133218978,0.12007603,1999.7,1999.5,20.05119]
["bitfinex","ETHUSD",1743133219277,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133219473,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133219677,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133219973,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133220310,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133220478,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133220680,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133221010,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133221310,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133221509,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133221710,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133222012,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133222314,0.8246,1999.9,1999.5,20.05119]
["bitfinex","ETHUSD",1743133222606,0.12007603,1999.8,1999.5,20.05119]
["bitfinex","ETHUSD",1743133222909,0.8053,1999.5,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133223102,0.8053,1999.3,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133223279,0.1187343,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133223715,3.57133019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133224008,7.37663019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133233913,13.38663019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133235583,14.37428821,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133237307,19.08628821,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133237510,18.09863019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133239439,10.38663019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133239645,14.29333019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133239813,17.29333019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133240237,14.29333019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133240436,12.58133019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133240639,9.58133019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133240854,31.28512119,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133241026,30.71255219,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133241219,19.36979219,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133241423,13.41333019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133244738,7.40333019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133255139,25.31347819,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133255367,7.40333019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133255568,9.86761119,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133257171,9.03561119,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133257377,11.28333019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133257741,6.57133019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133259376,7.37713019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133262440,13.38713019,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133265074,14.39574827,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133266071,6.1287343,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133266547,6.1287343,1999.2,1999.1,0.8415646]
["bitfinex","ETHUSD",1743133266969,0.1187343,1999.2,1999.1,6.3938146]
["bitfinex","ETHUSD",1743133267144,0.1187343,1999.2,1999.1,7.03319606]
["bitfinex","ETHUSD",1743133267348,4.712,1999.7,1999.2,5.00186]
["bitfinex","ETHUSD",1743133267548,0.09968273,1999.6,1999.3,0.7983]
["bitfinex","ETHUSD",1743133267743,9.46259589,1999.8,1999.3,5.00163]
["bitfinex","ETHUSD",1743133267968,0.09968273,1999.7,1999.5,0.7983]
["bitfinex","ETHUSD",1743133270382,0.09968273,1999.6,1999.5,0.7983]
["bitfinex","ETHUSD",1743133270676,3.45259589,1999.7,1999.5,0.7983]
["bitfinex","ETHUSD",1743133270884,0.09968273,1999.6,1999.5,0.7983]
["bitfinex","ETHUSD",1743133271286,3.45259589,1999.7,1999.5,0.7983]
["bitfinex","ETHUSD",1743133271587,0.09968273,1999.6,1999.5,0.7983]
["bitfinex","ETHUSD",1743133272084,3.45259589,1999.7,1999.5,0.7983]
["bitfinex","ETHUSD",1743133272294,0.09968273,1999.6,1999.5,0.7983]
["bitfinex","ETHUSD",1743133272586,3.45259589,1999.7,1999.5,0.7983]
["bitfinex","ETHUSD",1743133272786,0.09968273,1999.6,1999.5,0.7983]
["bitfinex","ETHUSD",1743133273166,3.45259589,1999.7,1999.5,0.7983]
["bitfinex","ETHUSD",1743133273489,0.09968273,1999.6,1999.5,0.7983]
["bitfinex","ETHUSD",1743133274171,3.0,1999.8,1999.5,1.378276]
["bitfinex","ETHUSD",1743133274370,0.09968273,1999.7,1999.5,1.378276]
["bitfinex","ETHUSD",1743133275494,0.09968273,1999.7,1999.5,0.7983]
["bitfinex","ETHUSD",1743133276065,3.55227862,1999.7,1999.5,0.7983]
["bitfinex","ETHUSD",1743133276893,0.09968273,1999.7,1999.5,0.7983]
["bitfinex","ETHUSD",1743133277267,6.45259589,1999.9,1999.5,0.7983]
["bitfinex","ETHUSD",1743133277894,0.09968273,1999.8,1999.5,0.7983]
["bitfinex","ETHUSD",1743133278402,0.09968273,1999.7,1999.6,0.8298]
["bitfinex","ETHUSD",1743133278601,0.35091551,2000.0,1999.6,0.8298]
["bitfinex","ETHUSD",1743133278769,0.09968273,1999.7,1999.6,0.8298]
["bitfinex","ETHUSD",1743133278969,3.35091551,2000.0,1999.6,1.9709948]
["bitfinex","ETHUSD",1743133279176,0.09968273,1999.9,1999.6,1.9709948]
["bitfinex","ETHUSD",1743133280596,0.09968273,1999.9,1999.7,5.77324]
["bitfinex","ETHUSD",1743133280769,0.09968273,1999.9,1999.7,0.7725]
["bitfinex","ETHUSD",1743133282205,0.09968273,1999.9,1999.5,0.8185]
["bitfinex","ETHUSD",1743133283273,0.09968273,1999.9,1999.5,6.401722]
["bitfinex","ETHUSD",1743133283473,0.09968273,1999.9,1999.5,1.400492]
["bitfinex","ETHUSD",1743133283701,0.09968273,1999.9,1999.5,0.8185]
["bitfinex","ETHUSD",1743133285082,0.09968273,1999.9,1999.5,5.81974]
["bitfinex","ETHUSD",1743133285271,0.09968273,1999.9,1999.7,0.7596]
["bitfinex","ETHUSD",1743133285473,0.09968273,1999.9,1999.7,5.76034]
["bitfinex","ETHUSD",1743133285666,0.09968273,1999.9,1999.7,0.7596]
["bitfinex","ETHUSD",1743133287473,0.09968273,1999.9,1999.7,6.391247]
["bitfinex","ETHUSD",1743133287678,0.09968273,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1743133288480,0.09968273,1999.9,1999.7,6.391247]
["bitfinex","ETHUSD",1743133290508,0.09968273,1999.9,1999.8,6.3742]
["bitfinex","ETHUSD",1743133291102,0.35091551,2000.0,1999.8,6.3742]
["bitfinex","ETHUSD",1743133291276,0.10747917,1999.9,1999.8,6.3742]
["bitfinex","ETHUSD",1743133291879,0.10747917,1999.9,1999.8,6.42419684]
["bitfinex","ETHUSD",1743133292100,0.35091551,2000.0,1999.9,5.77635]
["bitfinex","ETHUSD",1743133292685,0.35091551,2000.0,1999.9,9.22894589]
["bitfinex","ETHUSD",1743133292884,0.35091551,2000.0,1999.9,23.72894589]
["bitfinex","ETHUSD",1743133293208,0.35091551,2000.0,1999.9,26.65689048]
["bitfinex","ETHUSD",1743133295388,0.35091551,2000.0,1999.9,8.70429459]
["bitfinex","ETHUSD",1743133295597,0.35091551,2000.0,1999.9,5.77635]
["bitfinex","ETHUSD",1743133295803,0.46009646,2000.0,1999.9,5.77635]
["bitfinex","ETHUSD",1743133297011,0.35091551,2000.0,1999.9,6.79115909]
["bitfinex","ETHUSD",1743133298003,0.35091551,2000.0,1999.9,7.34115909]
["bitfinex","ETHUSD",1743133298203,0.35091551,2000.0,1999.9,7.39115613]
["bitfinex","ETHUSD",1743133298511,0.35091551,2000.0,1999.9,2.01526561]
["bitfinex","ETHUSD",1743133298686,0.35091551,2000.0,1999.8,0.55]
["bitfinex","ETHUSD",1743133298883,1.21009646,2000.0,1999.7,0.631057]
["bitfinex","ETHUSD",1743133299119,1.21009646,2000.0,1999.6,0.98727357]
["bitfinex","ETHUSD",1743133299289,0.46009646,2000.0,1999.6,5.98825357]
["bitfinex","ETHUSD",1743133299486,0.35091551,2000.0,1999.6,10.98906357]
["bitfinex","ETHUSD",1743133299815,0.10918095,1999.9,1999.6,5.98808357]
["bitfinex","ETHUSD",1743133299979,0.10918095,1999.9,1999.7,5.59948836]
["bitfinex","ETHUSD",1743133300315,0.10918095,1999.9,1999.7,0.59880836]
["bitfinex","ETHUSD",1743133300517,0.10918095,1999.9,1999.7,5.59935836]
["bitfinex","ETHUSD",1743133300708,0.10918095,1999.9,1999.8,1.358]
["bitfinex","ETHUSD",1743133301229,0.10918095,1999.9,1999.8,6.3585]
["bitfinex","ETHUSD",1743133301405,0.10918095,1999.9,1999.8,7.55428584]
["bitfinex","ETHUSD",1743133303340,0.35091551,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743133303630,0.46193223,2000.0,1999.9,5.55025]
["bitfinex","ETHUSD",1743133303831,0.35091551,2000.0,1999.9,5.55025]
["bitfinex","ETHUSD",1743133307846,0.35091551,2000.0,1999.9,0.55]
["bitfinex","ETHUSD",1743133308141,0.46193223,2000.0,1999.9,0.55]
["bitfinex","ETHUSD",1743133308842,0.46193223,2000.0,1999.8,1.19578584]
["bitfinex","ETHUSD",1743133309134,1.28693223,2000.0,1999.5,5.82331]
["bitfinex","ETHUSD",1743133309338,1.28693223,2000.0,1999.5,20.32331]
["bitfinex","ETHUSD",1743133309841,1.17591551,2000.0,1999.5,20.32331]
["bitfinex","ETHUSD",1743133310143,1.17591551,2000.0,1999.5,27.411781]
["bitfinex","ETHUSD",1743133310313,1.17591551,2000.0,1999.6,5.00098]
["bitfinex","ETHUSD",1743133310517,0.35091551,2000.0,1999.7,5.0007]
["bitfinex","ETHUSD",1743133310719,0.35091551,2000.0,1999.6,5.00098]
["bitfinex","ETHUSD",1743133312950,0.35091551,2000.0,1999.6,15.05]
["bitfinex","ETHUSD",1743133313153,0.35091551,2000.0,1999.6,17.3460761]
["bitfinex","ETHUSD",1743133313369,1.14531551,2000.0,1999.6,2.8460761]
["bitfinex","ETHUSD",1743133313574,1.14531551,2000.0,1999.6,0.55]
["bitfinex","ETHUSD",1743133313875,0.11101672,1999.9,1999.6,0.55]
["bitfinex","ETHUSD",1743133315380,0.8211,1999.8,1999.3,5.82902]
["bitfinex","ETHUSD",1743133315587,0.8211,1999.8,1999.3,0.55]
["bitfinex","ETHUSD",1743133315939,0.11101672,1999.7,1999.3,15.05]
["bitfinex","ETHUSD",1743133316136,0.11101672,1999.7,1999.3,17.555378]
["bitfinex","ETHUSD",1743133316436,0.11101672,1999.7,1999.3,22.557078]
["bitfinex","ETHUSD",1743133316638,0.11101672,1999.7,1999.4,5.00144]
["bitfinex","ETHUSD",1743133316853,0.8211,1999.8,1999.4,5.00144]
["bitfinex","ETHUSD",1743133317668,0.10895701,1999.7,1999.3,22.557088]
["bitfinex","ETHUSD",1743133317872,0.10895701,1999.7,1999.3,20.05171]
["bitfinex","ETHUSD",1743133318034,0.8211,1999.8,1999.3,20.05171]
["bitfinex","ETHUSD",1743133319266,3.45259589,1999.7,1999.3,0.55]
["bitfinex","ETHUSD",1743133319471,4.26189589,1999.7,1999.2,0.55]
["bitfinex","ETHUSD",1743133319651,0.10882266,1999.6,1999.2,0.55]
["bitfinex","ETHUSD",1743133319848,0.8093,1999.5,1999.1,14.5183646]
["bitfinex","ETHUSD",1743133320054,4.37071855,1999.5,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133320235,4.26189589,1999.5,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133320441,0.10783729,1999.4,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133320668,0.10783729,1999.4,1999.1,5.5706046]
["bitfinex","ETHUSD",1743133321192,0.10783729,1999.4,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133321883,0.7524,1999.3,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133322042,3.86019249,1999.3,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133323658,7.20499589,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133323960,7.31086178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133325081,3.85826589,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133332461,7.31086178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133332762,12.01986178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133333097,12.03366178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133350038,18.04366178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133351348,22.11337648,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133351528,18.66078059,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133356042,18.04366178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133357526,18.04466178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133367881,68.54466178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133368786,61.75137178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133368993,9.56846178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133369146,8.26846178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133369778,11.26846178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133375264,12.06116178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133377825,11.26846178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133380295,12.05176178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133380496,18.06176178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133380739,19.06820549,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133383116,57.33860449,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133383310,19.06820549,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133383727,57.33860449,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133385259,19.06820549,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133385617,62.01107349,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133390368,61.22677349,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133390735,9.56846178,1999.2,1999.1,0.0183646]
["bitfinex","ETHUSD",1743133390935,14.27746178,1999.2,1999.1,0.8400646]
["bitfinex","ETHUSD",1743133391173,17.27746178,1999.2,1999.1,0.8400646]
["bitfinex","ETHUSD",1743133393329,13.82486589,1999.2,1999.1,0.8400646]
["bitfinex","ETHUSD",1743133393530,17.27746178,1999.2,1999.1,0.8400646]
["bitfinex","ETHUSD",1743133393730,8.26746178,1999.2,1999.1,0.8400646]
["bitfinex","ETHUSD",1743133394135,11.26746178,1999.2,1999.1,0.8400646]
["bitfinex","ETHUSD",1743133398059,6.55846178,1999.2,1999.1,0.8400646]
["bitfinex","ETHUSD",1743133398252,3.10586589,1999.2,1999.1,0.8400646]
["bitfinex","ETHUSD",1743133398452,0.10586589,1999.2,1999.1,0.8400646]
["bitfinex","ETHUSD",1743133398637,0.10586589,1999.2,1999.1,6.43157143]
["bitfinex","ETHUSD",1743133398843,6.01,1999.4,1999.2,0.7787]
["bitfinex","ETHUSD",1743133399727,9.46259589,1999.4,1999.2,0.7787]
["bitfinex","ETHUSD",1743133403165,3.45259589,1999.4,1999.2,0.7787]
["bitfinex","ETHUSD",1743133411503,3.45259589,1999.8,1999.4,0.8243]
["bitfinex","ETHUSD",1743133411704,4.707,1999.7,1999.5,5.82553]
["bitfinex","ETHUSD",1743133411851,4.707,1999.7,1999.5,6.908208]
["bitfinex","ETHUSD",1743133412046,5.05791551,2000.0,1999.7,0.8243]
["bitfinex","ETHUSD",1743133412275,5.05791551,2000.0,1999.7,5.82504]
["bitfinex","ETHUSD",1743133412475,5.05791551,2000.0,1999.8,0.8243]
["bitfinex","ETHUSD",1743133412985,8.5105114,2000.0,1999.8,0.8243]
["bitfinex","ETHUSD",1743133413888,0.09535228,1999.9,1999.8,0.8243]
["bitfinex","ETHUSD",1743133435138,0.09535228,1999.9,1999.8,5.8248]
["bitfinex","ETHUSD",1743133435346,0.09535228,1999.9,1999.8,6.36200359]
["bitfinex","ETHUSD",1743133435499,0.09535228,1999.9,1999.8,7.49825895]
["bitfinex","ETHUSD",1743133435901,0.35091551,2000.0,1999.9,6.31365]
["bitfinex","ETHUSD",1743133436144,0.35091551,2000.0,1999.9,9.76624589]
["bitfinex","ETHUSD",1743133437949,0.35091551,2000.0,1999.9,9.81623172]
["bitfinex","ETHUSD",1743133438241,0.35091551,2000.0,1999.9,9.76624589]
["bitfinex","ETHUSD",1743133438534,0.35091551,2000.0,1999.9,11.45668774]
["bitfinex","ETHUSD",1743133438837,0.35091551,2000.0,1999.9,11.83169336]
["bitfinex","ETHUSD",1743133439038,0.35091551,2000.0,1999.9,26.33169336]
["bitfinex","ETHUSD",1743133444651,0.35091551,2000.0,1999.9,22.87909747]
["bitfinex","ETHUSD",1743133444954,3.8315,2001.0,2000.6,4.99833]
["bitfinex","ETHUSD",1743133445152,3.8315,2001.0,2000.7,4.99821]
["bitfinex","ETHUSD",1743133445326,3.8315,2001.0,2000.7,0.55]
["bitfinex","ETHUSD",1743133445723,0.8315,2001.0,2000.7,5.54823]
["bitfinex","ETHUSD",1743133445927,0.8315,2001.0,2000.7,10.5463]
["bitfinex","ETHUSD",1743133446152,0.8315,2001.0,2000.7,11.60592777]
["bitfinex","ETHUSD",1743133446353,0.8315,2001.0,2000.7,6.60768777]
["bitfinex","ETHUSD",1743133446559,3.0,2001.1,2000.8,4.99782]
["bitfinex","ETHUSD",1743133446928,3.0,2001.1,2000.7,7.43260777]
["bitfinex","ETHUSD",1743133447128,3.0,2001.1,2000.7,12.43075777]
["bitfinex","ETHUSD",1743133448750,3.0,2001.1,2000.7,12.43071777]
["bitfinex","ETHUSD",1743133449462,3.0,2001.1,2000.8,1.24307178]
["bitfinex","ETHUSD",1743133450363,0.09715531,2001.0,2000.8,1.24307178]
["bitfinex","ETHUSD",1743133450863,3.5497512,2001.0,2000.5,5.77133]
["bitfinex","ETHUSD",1743133451138,3.5497512,2001.0,2000.6,0.55]
["bitfinex","ETHUSD",1743133451139,0.7939,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1743133451395,0.10231186,2000.8,2000.6,5.54849]
["bitfinex","ETHUSD",1743133451597,0.10231186,2000.8,2000.7,0.04997725]
["bitfinex","ETHUSD",1743133451887,0.10231186,2000.8,2000.7,5.59822725]
["bitfinex","ETHUSD",1743133452051,0.10231186,2000.8,2000.7,10.18773387]
["bitfinex","ETHUSD",1743133452394,3.0,2001.2,2000.9,4.99761]
["bitfinex","ETHUSD",1743133453480,6.01,2001.6,2001.0,5.54738]
["bitfinex","ETHUSD",1743133453648,0.758,2001.5,2001.2,4.99679]
["bitfinex","ETHUSD",1743133457573,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133457773,7.26999589,2001.7,2001.3,6.68609937]
["bitfinex","ETHUSD",1743133458674,0.10267035,2001.6,2001.3,6.68609937]
["bitfinex","ETHUSD",1743133458873,7.26999589,2001.7,2001.3,6.68609937]
["bitfinex","ETHUSD",1743133459072,0.10267035,2001.5,2001.3,6.68609937]
["bitfinex","ETHUSD",1743133459257,7.26999589,2001.7,2001.3,6.68609937]
["bitfinex","ETHUSD",1743133459463,0.10267035,2001.6,2001.4,1.16828894]
["bitfinex","ETHUSD",1743133459664,7.26999589,2001.7,2001.4,1.16828894]
["bitfinex","ETHUSD",1743133459862,0.10267035,2001.5,2001.4,1.16828894]
["bitfinex","ETHUSD",1743133460063,7.26999589,2001.7,2001.4,1.16828894]
["bitfinex","ETHUSD",1743133460573,0.10432802,2001.6,2001.4,1.16828894]
["bitfinex","ETHUSD",1743133460767,7.26999589,2001.7,2001.4,1.16828894]
["bitfinex","ETHUSD",1743133460968,0.10432802,2001.5,2001.4,1.16828894]
["bitfinex","ETHUSD",1743133461181,7.26999589,2001.7,2001.4,1.16828894]
["bitfinex","ETHUSD",1743133461406,0.10432802,2001.6,2001.4,1.16828894]
["bitfinex","ETHUSD",1743133461603,7.26999589,2001.7,2001.4,1.16828894]
["bitfinex","ETHUSD",1743133461902,0.10432802,2001.5,2001.3,5.54664]
["bitfinex","ETHUSD",1743133462108,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133462567,0.10432802,2001.6,2001.3,5.54664]
["bitfinex","ETHUSD",1743133462767,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133462984,0.10629935,2001.6,2001.3,5.54664]
["bitfinex","ETHUSD",1743133463190,7.26999589,2001.7,2001.3,6.681139]
["bitfinex","ETHUSD",1743133463395,0.10629935,2001.5,2001.3,6.681139]
["bitfinex","ETHUSD",1743133463636,7.26999589,2001.7,2001.3,6.681139]
["bitfinex","ETHUSD",1743133463770,0.10629935,2001.4,2001.3,6.681139]
["bitfinex","ETHUSD",1743133464116,7.26999589,2001.7,2001.3,6.681139]
["bitfinex","ETHUSD",1743133464267,0.10629935,2001.4,2001.3,6.681139]
["bitfinex","ETHUSD",1743133464467,7.26999589,2001.7,2001.3,6.681139]
["bitfinex","ETHUSD",1743133464667,0.10629935,2001.4,2001.3,6.681139]
["bitfinex","ETHUSD",1743133464885,7.26999589,2001.7,2001.3,6.681139]
["bitfinex","ETHUSD",1743133465095,0.10629935,2001.4,2001.3,6.681139]
["bitfinex","ETHUSD",1743133465603,7.26999589,2001.7,2001.3,6.681139]
["bitfinex","ETHUSD",1743133465780,0.10629935,2001.4,2001.3,6.681139]
["bitfinex","ETHUSD",1743133465983,7.26999589,2001.7,2001.3,6.681139]
["bitfinex","ETHUSD",1743133466296,0.10629935,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133466494,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133466690,0.10629935,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133466885,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133467090,0.10629935,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133467292,7.26999589,2001.7,2001.3,6.681123]
["bitfinex","ETHUSD",1743133467492,0.10629935,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133467692,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133467867,0.10629935,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133468068,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133468268,0.10629935,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133468469,7.26999589,2001.7,2001.3,6.681123]
["bitfinex","ETHUSD",1743133468671,0.10629935,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133469183,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133469384,0.10629935,2001.6,2001.3,5.54664]
["bitfinex","ETHUSD",1743133469584,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133469783,0.10629935,2001.6,2001.3,5.54664]
["bitfinex","ETHUSD",1743133470007,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133470332,0.10629935,2001.5,2001.3,5.54664]
["bitfinex","ETHUSD",1743133470529,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133471018,0.10629935,2001.6,2001.3,5.54664]
["bitfinex","ETHUSD",1743133471220,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133471434,0.10629935,2001.5,2001.3,5.54664]
["bitfinex","ETHUSD",1743133471734,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133471896,0.10629935,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133472095,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133472598,0.10629935,2001.6,2001.3,5.54664]
["bitfinex","ETHUSD",1743133472796,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133473029,0.10629935,2001.6,2001.3,5.54664]
["bitfinex","ETHUSD",1743133473232,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133473445,0.10665769,2001.5,2001.3,5.54664]
["bitfinex","ETHUSD",1743133473632,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133473823,0.10665769,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133474023,7.26999589,2001.7,2001.3,6.681123]
["bitfinex","ETHUSD",1743133474306,0.10665769,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133474504,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133474727,0.10665769,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133475235,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133475538,0.10665769,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133475721,7.26999589,2001.7,2001.3,6.681123]
["bitfinex","ETHUSD",1743133476034,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133476240,0.10665769,2001.6,2001.3,5.54664]
["bitfinex","ETHUSD",1743133476538,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133476734,0.10665769,2001.5,2001.3,5.54664]
["bitfinex","ETHUSD",1743133476935,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133477105,0.10665769,2001.4,2001.3,5.54664]
["bitfinex","ETHUSD",1743133477312,7.26999589,2001.7,2001.3,6.681123]
["bitfinex","ETHUSD",1743133477607,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133477810,0.10665769,2001.6,2001.3,5.54664]
["bitfinex","ETHUSD",1743133478030,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133478244,0.10665769,2001.5,2001.3,5.54664]
["bitfinex","ETHUSD",1743133478400,7.26999589,2001.7,2001.3,5.54664]
["bitfinex","ETHUSD",1743133478600,0.10665769,2001.6,2001.3,5.54664]
["bitfinex","ETHUSD",1743133478797,7.26999589,2001.7,2001.3,10.54322]
["bitfinex","ETHUSD",1743133479140,0.10665769,2001.6,2001.3,5.54658]
["bitfinex","ETHUSD",1743133479448,7.26999589,2001.7,2001.3,5.54658]
["bitfinex","ETHUSD",1743133479601,0.10665769,2001.5,2001.3,5.54658]
["bitfinex","ETHUSD",1743133479802,0.10665769,2001.5,2001.3,6.681064]
["bitfinex","ETHUSD",1743133480015,0.10665769,2001.4,2001.3,6.681064]
["bitfinex","ETHUSD",1743133480219,7.26999589,2001.7,2001.3,6.681064]
["bitfinex","ETHUSD",1743133480538,0.10665769,2001.4,2001.3,5.54658]
["bitfinex","ETHUSD",1743133480737,7.26999589,2001.7,2001.3,5.54658]
["bitfinex","ETHUSD",1743133480936,0.10665769,2001.4,2001.3,5.54658]
["bitfinex","ETHUSD",1743133481170,7.26999589,2001.7,2001.3,5.54658]
["bitfinex","ETHUSD",1743133481304,0.10665769,2001.4,2001.3,5.54658]
["bitfinex","ETHUSD",1743133481502,7.26999589,2001.7,2001.3,1.684477]
["bitfinex","ETHUSD",1743133481711,0.10665769,2001.4,2001.3,0.55]
["bitfinex","ETHUSD",1743133482013,0.7572,2001.3,2000.7,6.88910073]
["bitfinex","ETHUSD",1743133482324,0.7572,2001.3,2000.8,4.99796]
["bitfinex","ETHUSD",1743133482537,3.10594093,2001.2,2000.8,4.99796]
["bitfinex","ETHUSD",1743133482733,3.10594093,2001.2,2000.9,1.18870607]
["bitfinex","ETHUSD",1743133483617,3.0,2001.2,2000.9,1.18870607]
["bitfinex","ETHUSD",1743133485455,0.10594093,2001.1,2000.9,1.18870607]
["bitfinex","ETHUSD",1743133486051,3.0,2001.2,2000.9,1.18870607]
["bitfinex","ETHUSD",1743133486347,0.10594093,2001.0,2000.9,1.73870607]
["bitfinex","ETHUSD",1743133486653,3.0,2001.2,2000.9,1.73870607]
["bitfinex","ETHUSD",1743133486837,0.10594093,2001.0,2000.9,1.73870607]
["bitfinex","ETHUSD",1743133487042,4.27719589,2001.5,2001.1,4.99706]
["bitfinex","ETHUSD",1743133487337,4.27719589,2001.7,2001.3,0.55]
["bitfinex","ETHUSD",1743133487644,4.27719589,2001.7,2001.3,6.31873]
["bitfinex","ETHUSD",1743133487851,3.0,2001.6,2001.3,6.31873]
["bitfinex","ETHUSD",1743133488674,0.10522422,2001.5,2001.3,6.31873]
["bitfinex","ETHUSD",1743133488857,0.10522422,2001.5,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133489355,0.10522422,2001.5,2001.3,7.50371654]
["bitfinex","ETHUSD",1743133491659,0.10522422,2001.5,2001.3,7.55367711]
["bitfinex","ETHUSD",1743133491860,4.27719589,2001.7,2001.3,7.55367711]
["bitfinex","ETHUSD",1743133492065,0.10522422,2001.4,2001.3,7.55367711]
["bitfinex","ETHUSD",1743133492466,4.27719589,2001.7,2001.3,7.55367711]
["bitfinex","ETHUSD",1743133492677,0.10522422,2001.4,2001.3,7.55367711]
["bitfinex","ETHUSD",1743133492972,4.27719589,2001.7,2001.3,7.50371654]
["bitfinex","ETHUSD",1743133493144,0.10522422,2001.4,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133493344,4.27719589,2001.7,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133493546,0.10522422,2001.4,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133493954,4.27719589,2001.7,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133494143,0.10522422,2001.4,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133494350,4.27719589,2001.7,2001.3,7.50371654]
["bitfinex","ETHUSD",1743133494549,0.10522422,2001.4,2001.3,7.50371654]
["bitfinex","ETHUSD",1743133494751,4.27719589,2001.7,2001.3,7.50371654]
["bitfinex","ETHUSD",1743133494931,0.10522422,2001.4,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133495368,4.27719589,2001.7,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133495833,0.10522422,2001.6,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133496036,4.27719589,2001.7,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133496249,0.10522422,2001.5,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133496447,4.27719589,2001.7,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133496648,0.10603052,2001.4,2001.3,7.50371654]
["bitfinex","ETHUSD",1743133496835,4.27719589,2001.7,2001.3,7.50371654]
["bitfinex","ETHUSD",1743133497055,0.10603052,2001.4,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133497257,4.27719589,2001.7,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133497445,0.10603052,2001.4,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133497647,4.27719589,2001.7,2001.3,6.31484722]
["bitfinex","ETHUSD",1743133498175,0.10603052,2001.6,2001.3,5.54284722]
["bitfinex","ETHUSD",1743133498475,4.27719589,2001.7,2001.3,5.54284722]
["bitfinex","ETHUSD",1743133498677,0.1069264,2001.6,2001.3,5.54284722]
["bitfinex","ETHUSD",1743133498837,4.27719589,2001.7,2001.3,5.54284722]
["bitfinex","ETHUSD",1743133499037,0.1069264,2001.6,2001.3,5.54284722]
["bitfinex","ETHUSD",1743133499536,4.27719589,2001.7,2001.3,5.54284722]
["bitfinex","ETHUSD",1743133499746,0.10706077,2001.5,2001.3,5.54284722]
["bitfinex","ETHUSD",1743133499951,4.27719589,2001.7,2001.3,10.53938722]
["bitfinex","ETHUSD",1743133500156,0.10706077,2001.4,2001.3,10.53938722]
["bitfinex","ETHUSD",1743133500478,0.10706077,2001.4,2001.3,11.66905594]
["bitfinex","ETHUSD",1743133500646,4.27719589,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743133500847,0.10706077,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1743133501166,4.27719589,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743133501350,0.10706077,2001.5,2001.4,5.54649]
["bitfinex","ETHUSD",1743133501551,4.27719589,2001.7,2001.4,5.54649]
["bitfinex","ETHUSD",1743133501781,0.10706077,2001.5,2001.4,5.54649]
["bitfinex","ETHUSD",1743133501986,4.27719589,2001.7,2001.4,5.54649]
["bitfinex","ETHUSD",1743133502185,0.10706077,2001.5,2001.4,5.54649]
["bitfinex","ETHUSD",1743133502483,0.10706077,2001.5,2001.4,6.32969]
["bitfinex","ETHUSD",1743133502695,3.45259589,2001.7,2001.4,6.32969]
["bitfinex","ETHUSD",1743133502892,0.10706077,2001.5,2001.4,6.32969]
["bitfinex","ETHUSD",1743133503190,3.45259589,2001.7,2001.4,6.32969]
["bitfinex","ETHUSD",1743133503705,0.10706077,2001.6,2001.4,5.54649]
["bitfinex","ETHUSD",1743133503875,3.45259589,2001.7,2001.4,5.54649]
["bitfinex","ETHUSD",1743133504055,0.10706077,2001.5,2001.4,5.54649]
["bitfinex","ETHUSD",1743133504253,3.45259589,2001.7,2001.4,5.54649]
["bitfinex","ETHUSD",1743133504466,0.10706077,2001.5,2001.4,5.54649]
["bitfinex","ETHUSD",1743133504666,3.45259589,2001.7,2001.4,5.54649]
["bitfinex","ETHUSD",1743133504866,0.10706077,2001.5,2001.4,5.54649]
["bitfinex","ETHUSD",1743133505066,3.45259589,2001.7,2001.4,5.54649]
["bitfinex","ETHUSD",1743133505379,0.10706077,2001.5,2001.4,5.54649]
["bitfinex","ETHUSD",1743133505579,3.45259589,2001.7,2001.4,5.54649]
["bitfinex","ETHUSD",1743133505788,0.10706077,2001.5,2001.4,5.54649]
["bitfinex","ETHUSD",1743133505986,3.45259589,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1743133507086,3.45259589,2001.7,2001.4,5.54649]
["bitfinex","ETHUSD",1743133507288,3.45259589,2001.7,2001.4,0.55]
["bitfinex","ETHUSD",1743133508801,3.45259589,2001.7,2001.4,5.54648]
["bitfinex","ETHUSD",1743133510205,3.45259589,2001.7,2001.4,0.55]
["bitfinex","ETHUSD",1743133510504,3.45259589,2001.7,2001.4,5.5464]
["bitfinex","ETHUSD",1743133513217,3.45259589,2001.7,2001.5,4.99622]
["bitfinex","ETHUSD",1743133513743,3.45259589,2001.7,2001.4,5.54639]
["bitfinex","ETHUSD",1743133515640,3.0,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1743133515806,3.8018,2001.9,2001.6,4.9959]
["bitfinex","ETHUSD",1743133516131,3.8018,2001.9,2001.5,5.78921]
["bitfinex","ETHUSD",1743133516132,0.05,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1743133516333,0.05,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1743133516913,0.05,2001.9,2001.8,5.59545016]
["bitfinex","ETHUSD",1743133517119,0.05,2001.9,2001.8,6.678944]
["bitfinex","ETHUSD",1743133517520,0.05,2001.9,2001.8,7.510744]
["bitfinex","ETHUSD",1743133517833,0.05,2001.9,2001.8,7.56068956]
["bitfinex","ETHUSD",1743133518329,0.05,2001.9,2001.8,7.9336424]
["bitfinex","ETHUSD",1743133520335,0.05,2001.9,2001.8,22.4336424]
["bitfinex","ETHUSD",1743133520634,0.05,2001.9,2001.8,22.38369684]
["bitfinex","ETHUSD",1743133522837,0.05,2001.9,2001.8,27.08069684]
["bitfinex","ETHUSD",1743133524738,0.05,2001.9,2001.8,7.88369684]
["bitfinex","ETHUSD",1743133526210,0.05,2001.9,2001.8,7.33369684]
["bitfinex","ETHUSD",1743133526634,0.05,2001.9,2001.8,7.88369684]
["bitfinex","ETHUSD",1743133527136,0.05,2001.9,2001.8,7.93364222]
["bitfinex","ETHUSD",1743133528308,0.05,2001.9,2001.8,7.88369684]
["bitfinex","ETHUSD",1743133529825,0.05,2001.9,2001.8,7.93363659]
["bitfinex","ETHUSD",1743133530009,0.16306058,2001.9,2001.8,7.93363659]
["bitfinex","ETHUSD",1743133530334,0.16306058,2001.9,2001.8,22.43363659]
["bitfinex","ETHUSD",1743133530533,0.05,2001.9,2001.8,22.38369684]
["bitfinex","ETHUSD",1743133537359,0.05,2001.9,2001.8,25.83629273]
["bitfinex","ETHUSD",1743133539161,0.05,2001.9,2001.8,11.19689684]
["bitfinex","ETHUSD",1743133539360,0.05,2001.9,2001.8,11.74689684]
["bitfinex","ETHUSD",1743133539527,0.15522324,2001.9,2001.8,11.74689684]
["bitfinex","ETHUSD",1743133539863,0.15522324,2001.9,2001.8,7.05189684]
["bitfinex","ETHUSD",1743133539864,0.05,2001.9,2001.8,7.05189684]
["bitfinex","ETHUSD",1743133540065,0.15522324,2001.9,2001.8,2.05639684]
["bitfinex","ETHUSD",1743133540362,0.8299,2001.8,2001.5,4.9962]
["bitfinex","ETHUSD",1743133540522,3.45259589,2001.7,2001.4,4.99644]
["bitfinex","ETHUSD",1743133540727,0.10482004,2001.6,2001.4,4.99644]
["bitfinex","ETHUSD",1743133541034,3.45259589,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1743133541237,0.8299,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1743133541469,0.8299,2001.8,2001.7,5.54575]
["bitfinex","ETHUSD",1743133541624,0.05,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1743133541826,0.15369982,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1743133543643,0.15369982,2001.9,2001.8,6.35904759]
["bitfinex","ETHUSD",1743133543842,0.05,2001.9,2001.8,7.99412535]
["bitfinex","ETHUSD",1743133544244,0.15374464,2001.9,2001.8,7.94417776]
["bitfinex","ETHUSD",1743133544447,0.15374464,2001.9,2001.8,7.18057776]
["bitfinex","ETHUSD",1743133545183,0.15374464,2001.9,2001.8,7.23052119]
["bitfinex","ETHUSD",1743133545762,0.05,2001.9,2001.8,21.73052119]
["bitfinex","ETHUSD",1743133545996,0.05,2001.9,2001.8,21.68057776]
["bitfinex","ETHUSD",1743133547691,0.05,2001.9,2001.8,22.44767776]
["bitfinex","ETHUSD",1743133552094,0.05,2001.9,2001.8,27.14267776]
["bitfinex","ETHUSD",1743133555767,0.05,2001.9,2001.8,21.13057776]
["bitfinex","ETHUSD",1743133555966,0.05,2001.9,2001.8,6.63057776]
["bitfinex","ETHUSD",1743133556180,0.05,2001.9,2001.8,7.18057776]
["bitfinex","ETHUSD",1743133556893,0.05,2001.9,2001.8,7.23052122]
["bitfinex","ETHUSD",1743133557697,0.05,2001.9,2001.8,8.04172122]
["bitfinex","ETHUSD",1743133558100,0.05,2001.9,2001.8,7.18057776]
["bitfinex","ETHUSD",1743133558406,0.05,2001.9,2001.8,7.23051956]
["bitfinex","ETHUSD",1743133558571,0.05,2001.9,2001.8,21.73051956]
["bitfinex","ETHUSD",1743133558903,0.05,2001.9,2001.8,22.49897776]
["bitfinex","ETHUSD",1743133559106,0.05,2001.9,2001.8,21.68057776]
["bitfinex","ETHUSD",1743133560301,0.05,2001.9,2001.8,7.18057776]
["bitfinex","ETHUSD",1743133560506,0.05,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1743133561319,0.15544721,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1743133562706,0.05,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1743133563475,0.05,2001.9,2001.8,5.59544796]
["bitfinex","ETHUSD",1743133564373,0.05,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1743133565103,0.05,2001.9,2001.8,7.14917113]
["bitfinex","ETHUSD",1743133565601,0.15508879,2001.9,2001.8,21.599224]
["bitfinex","ETHUSD",1743133565807,0.05,2001.9,2001.8,21.599224]
["bitfinex","ETHUSD",1743133567307,0.05,2001.9,2001.8,7.099224]
["bitfinex","ETHUSD",1743133567503,0.15508879,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1743133567711,0.91678879,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1743133567921,0.8117,2001.9,2001.8,5.5455]
["bitfinex","ETHUSD",1743133568437,4.36920546,2001.9,2001.5,19.49621]
["bitfinex","ETHUSD",1743133568731,0.7895,2001.6,2001.5,4.99611]
["bitfinex","ETHUSD",1743133569220,0.89436476,2001.6,2001.5,4.99611]
["bitfinex","ETHUSD",1743133569520,0.7895,2001.6,2001.5,4.99611]
["bitfinex","ETHUSD",1743133572113,0.7895,2001.6,2001.4,4.99637]
["bitfinex","ETHUSD",1743133572291,0.7895,2001.6,2001.4,9.99268]
["bitfinex","ETHUSD",1743133575027,0.7895,2001.6,2001.4,9.99269]
["bitfinex","ETHUSD",1743133576614,0.7895,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1743133576814,0.7895,2001.6,2001.4,5.5465]
["bitfinex","ETHUSD",1743133579014,0.7895,2001.6,2001.4,0.55]
["bitfinex","ETHUSD",1743133579220,0.7895,2001.6,2001.4,5.54649]
["bitfinex","ETHUSD",1743133579514,3.45259589,2001.5,2001.3,0.55]
["bitfinex","ETHUSD",1743133579713,3.45259589,2001.5,2001.3,5.54673]
["bitfinex","ETHUSD",1743133580085,0.10078694,2001.4,2001.3,5.54673]
["bitfinex","ETHUSD",1743133583194,0.10078694,2001.4,2001.2,5.54695]
["bitfinex","ETHUSD",1743133583394,0.8105,2001.3,2001.1,6.61674443]
["bitfinex","ETHUSD",1743133583704,4.26309589,2001.3,2001.1,6.61674443]
["bitfinex","ETHUSD",1743133584008,0.09894922,2001.2,2001.1,6.61674443]
["bitfinex","ETHUSD",1743133584586,4.26309589,2001.3,2001.1,6.61674443]
["bitfinex","ETHUSD",1743133585427,0.7617,2001.2,2001.1,6.61674443]
["bitfinex","ETHUSD",1743133585710,0.86006639,2001.2,2001.1,6.61674443]
["bitfinex","ETHUSD",1743133586420,3.09836639,2001.2,2001.1,6.61674443]
["bitfinex","ETHUSD",1743133586605,3.89666639,2001.2,2001.1,6.61674443]
["bitfinex","ETHUSD",1743133586807,0.7983,2001.1,2000.6,5.97664751]
["bitfinex","ETHUSD",1743133586995,0.7983,2000.8,2000.6,5.97664751]
["bitfinex","ETHUSD",1743133587199,0.7983,2000.8,2000.6,6.02662589]
["bitfinex","ETHUSD",1743133587389,0.097918,2000.7,2000.6,6.52664751]
["bitfinex","ETHUSD",1743133587589,0.7983,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1743133587797,0.7983,2000.8,2000.6,5.97664751]
["bitfinex","ETHUSD",1743133588692,3.45259589,2000.7,2000.6,1.52828751]
["bitfinex","ETHUSD",1743133588998,3.45259589,2000.7,2000.6,6.52678751]
["bitfinex","ETHUSD",1743133589936,3.45259589,2000.7,2000.6,5.97678751]
["bitfinex","ETHUSD",1743133590239,3.45259589,2000.7,2000.4,4.99898]
["bitfinex","ETHUSD",1743133590400,3.45259589,2000.7,2000.4,4.99879]
["bitfinex","ETHUSD",1743133590590,0.097918,2000.6,2000.5,4.99865]
["bitfinex","ETHUSD",1743133591622,0.097918,2000.6,2000.4,4.99898]
["bitfinex","ETHUSD",1743133591823,4.25699589,2000.5,2000.3,4.99924]
["bitfinex","ETHUSD",1743133592123,4.25699589,2000.5,2000.2,4.99932]
["bitfinex","ETHUSD",1743133592423,0.097918,2000.4,2000.2,9.99862]
["bitfinex","ETHUSD",1743133592716,0.097918,2000.4,2000.2,4.9993]
["bitfinex","ETHUSD",1743133592916,4.25699589,2000.5,2000.2,4.9993]
["bitfinex","ETHUSD",1743133594190,4.25699589,2000.5,2000.2,9.99861]
["bitfinex","ETHUSD",1743133595628,3.45259589,2000.3,2000.1,4.99963]
["bitfinex","ETHUSD",1743133595921,0.09545109,2000.2,2000.1,4.99963]
["bitfinex","ETHUSD",1743133597625,3.45259589,2000.3,2000.1,4.99963]
["bitfinex","ETHUSD",1743133598007,3.45259589,2000.3,2000.1,9.99917]
["bitfinex","ETHUSD",1743133598527,3.45259589,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1743133609048,3.45259589,2000.4,2000.2,4.9995]
["bitfinex","ETHUSD",1743133615835,0.7579,2000.3,2000.1,4.99954]
["bitfinex","ETHUSD",1743133616039,3.45259589,2000.2,1999.9,10.00048]
["bitfinex","ETHUSD",1743133616371,3.45259589,2000.2,2000.0,9.99981]
["bitfinex","ETHUSD",1743133616657,3.45259589,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743133616822,3.87364548,2000.2,2000.0,4.99984]
["bitfinex","ETHUSD",1743133617022,3.45259589,2000.2,2000.0,4.99984]
["bitfinex","ETHUSD",1743133617223,3.45259589,2000.2,2000.0,4.99981]
["bitfinex","ETHUSD",1743133617635,3.45259589,2000.2,2000.0,9.99962]
["bitfinex","ETHUSD",1743133617847,3.45259589,2000.2,2000.0,4.99981]
["bitfinex","ETHUSD",1743133618043,3.87364548,2000.2,2000.0,4.99981]
["bitfinex","ETHUSD",1743133618254,3.45259589,2000.2,2000.0,4.99981]
["bitfinex","ETHUSD",1743133621767,0.7712,2000.1,1999.8,5.00031]
["bitfinex","ETHUSD",1743133621955,0.7712,2000.1,1999.6,5.87979333]
["bitfinex","ETHUSD",1743133622156,0.7712,2000.1,1999.9,5.00013]
["bitfinex","ETHUSD",1743133623837,3.45259589,2000.0,1999.7,5.00072]
["bitfinex","ETHUSD",1743133624046,3.45259589,1999.8,1999.6,10.00165]
["bitfinex","ETHUSD",1743133624243,4.27179589,1999.8,1999.5,5.00113]
["bitfinex","ETHUSD",1743133625053,4.27179589,1999.8,1999.5,5.00108]
["bitfinex","ETHUSD",1743133625344,3.45259589,1999.6,1999.4,5.0014]
["bitfinex","ETHUSD",1743133625543,3.45259589,1999.6,1999.4,10.00274]
["bitfinex","ETHUSD",1743133625849,3.45259589,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1743133627194,4.27179589,1999.8,1999.6,5.00095]
["bitfinex","ETHUSD",1743133629075,4.27179589,1999.8,1999.5,5.00119]
["bitfinex","ETHUSD",1743133629470,4.27179589,1999.8,1999.5,10.00233]
["bitfinex","ETHUSD",1743133629647,4.27179589,1999.8,1999.6,5.00098]
["bitfinex","ETHUSD",1743133631280,0.8192,1999.8,1999.6,5.00098]
["bitfinex","ETHUSD",1743133631503,3.8192,1999.8,1999.6,5.00098]
["bitfinex","ETHUSD",1743133632175,4.52572793,1999.8,1999.6,5.00098]
["bitfinex","ETHUSD",1743133632380,3.8192,1999.8,1999.6,5.00098]
["bitfinex","ETHUSD",1743133632980,3.8192,1999.8,1999.6,10.00178]
["bitfinex","ETHUSD",1743133633285,0.8247,2000.2,1999.5,0.8031]
["bitfinex","ETHUSD",1743133633474,3.8247,2000.2,2000.0,4.99987]
["bitfinex","ETHUSD",1743133633672,0.8247,2000.2,2000.0,4.99987]
["bitfinex","ETHUSD",1743133633869,28.837,2000.3,2000.0,4.99987]
["bitfinex","ETHUSD",1743133634078,3.0,2000.2,2000.0,4.99987]
["bitfinex","ETHUSD",1743133634467,3.0,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743133634987,6.45259589,2000.2,2000.0,4.99987]
["bitfinex","ETHUSD",1743133635283,0.8067,2000.1,1999.9,5.00022]
["bitfinex","ETHUSD",1743133635788,3.45259589,2000.0,1999.8,5.00049]
["bitfinex","ETHUSD",1743133635954,3.45259589,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743133636154,0.8067,2000.1,1999.9,10.00034]
["bitfinex","ETHUSD",1743133636355,4.25929589,2000.1,1999.9,10.00034]
["bitfinex","ETHUSD",1743133636772,3.0,2000.2,2000.0,5.0]
["bitfinex","ETHUSD",1743133637287,3.0,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1743133637657,3.0,2000.2,2000.0,4.99981]
["bitfinex","ETHUSD",1743133639065,3.45259589,2000.1,1999.8,5.00032]
["bitfinex","ETHUSD",1743133639269,3.45259589,1999.9,1999.8,10.0006]
["bitfinex","ETHUSD",1743133642292,3.45259589,2000.1,1999.9,5.00011]
["bitfinex","ETHUSD",1743133644392,3.45259589,2000.1,1999.9,10.00017]
["bitfinex","ETHUSD",1743133644888,3.809,2000.3,2000.1,4.99956]
["bitfinex","ETHUSD",1743133645465,3.0,2000.3,2000.1,4.99956]
["bitfinex","ETHUSD",1743133645661,3.0,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1743133648098,6.45259589,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743133649367,3.45259589,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743133649790,3.0,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1743133650618,3.0,2000.5,2000.3,4.99925]
["bitfinex","ETHUSD",1743133653797,3.0,2000.5,2000.4,4.999]
["bitfinex","ETHUSD",1743133654397,3.0,2000.5,2000.3,4.99925]
["bitfinex","ETHUSD",1743133654599,0.8156,2000.7,2000.5,4.99864]
["bitfinex","ETHUSD",1743133655277,3.8156,2000.7,2000.5,4.99864]
["bitfinex","ETHUSD",1743133657417,0.7575,2000.9,2000.7,4.99812]
["bitfinex","ETHUSD",1743133657582,3.45259589,2001.0,2000.7,4.99812]
["bitfinex","ETHUSD",1743133657809,6.45259589,2000.9,2000.7,4.99812]
["bitfinex","ETHUSD",1743133660325,6.45259589,2000.9,2000.6,4.9985]
["bitfinex","ETHUSD",1743133660541,0.7606,2000.8,2000.6,4.9985]
["bitfinex","ETHUSD",1743133666338,0.7606,2000.8,2000.6,9.9968]
["bitfinex","ETHUSD",1743133668059,6.45259589,2000.9,2000.6,9.9968]
["bitfinex","ETHUSD",1743133669143,6.45259589,2000.9,2000.7,4.9982]
["bitfinex","ETHUSD",1743133669434,3.0,2001.2,2000.9,4.99775]
["bitfinex","ETHUSD",1743133669626,6.45259589,2001.2,2000.9,4.99775]
["bitfinex","ETHUSD",1743133672557,3.45259589,2001.0,2000.8,4.9979]
["bitfinex","ETHUSD",1743133673736,3.45259589,2001.0,2000.8,9.9957]
["bitfinex","ETHUSD",1743133673946,3.45259589,2001.0,2000.8,4.9978]
["bitfinex","ETHUSD",1743133674841,3.45259589,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1743133676477,3.45259589,2001.2,2001.0,4.99731]
["bitfinex","ETHUSD",1743133678540,3.45259589,2001.2,2001.0,9.99468]
["bitfinex","ETHUSD",1743133679745,3.0,2001.1,2001.0,4.99731]
["bitfinex","ETHUSD",1743133689154,3.0,2001.1,2000.8,4.99797]
["bitfinex","ETHUSD",1743133689530,3.0,2001.1,2000.9,4.9977]
["bitfinex","ETHUSD",1743133693163,3.45259589,2001.0,2000.8,4.99797]
["bitfinex","ETHUSD",1743133695987,3.45259589,2001.0,2000.8,9.99581]
["bitfinex","ETHUSD",1743133697391,3.45259589,2001.0,2000.7,0.7896]
["bitfinex","ETHUSD",1743133697688,3.45259589,2001.0,2000.7,5.78767]
["bitfinex","ETHUSD",1743133697858,3.45259589,2001.0,2000.7,4.99807]
["bitfinex","ETHUSD",1743133698065,3.45259589,2001.0,2000.8,4.99799]
["bitfinex","ETHUSD",1743133698660,3.7839,2001.1,2000.9,4.99775]
["bitfinex","ETHUSD",1743133698844,0.8152,2001.3,2000.9,5.997324]
["bitfinex","ETHUSD",1743133699045,0.8152,2001.6,2001.3,4.99665]
["bitfinex","ETHUSD",1743133699248,0.8152,2001.6,2001.3,4.99664]
["bitfinex","ETHUSD",1743133699550,3.0,2001.6,2001.3,4.9966]
["bitfinex","ETHUSD",1743133699780,3.0,2001.6,2001.1,5.8027]
["bitfinex","ETHUSD",1743133699950,3.45259589,2001.7,2001.5,4.99614]
["bitfinex","ETHUSD",1743133700144,3.0,2001.6,2001.5,4.99614]
["bitfinex","ETHUSD",1743133700655,3.0,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1743133701777,3.0,2001.6,2001.3,4.99664]
["bitfinex","ETHUSD",1743133702251,4.27999589,2001.5,2001.2,4.99677]
["bitfinex","ETHUSD",1743133702451,4.27999589,2001.5,2001.2,9.99362]
["bitfinex","ETHUSD",1743133702651,4.27999589,2001.5,2001.3,4.99671]
["bitfinex","ETHUSD",1743133703494,4.27999589,2001.5,2001.1,4.99706]
["bitfinex","ETHUSD",1743133704105,3.45259589,2001.3,2000.7,4.99825]
["bitfinex","ETHUSD",1743133704387,3.45259589,2000.9,2000.5,9.99726]
["bitfinex","ETHUSD",1743133704703,3.45259589,2000.7,2000.4,5.81015]
["bitfinex","ETHUSD",1743133704853,3.45259589,2000.7,2000.4,4.99895]
["bitfinex","ETHUSD",1743133705053,3.8274,2000.8,2000.5,4.99858]
["bitfinex","ETHUSD",1743133705280,3.8274,2000.8,2000.6,4.99828]
["bitfinex","ETHUSD",1743133705484,3.0,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1743133705759,3.0,2000.8,2000.6,4.99828]
["bitfinex","ETHUSD",1743133705969,3.0,2000.8,2000.5,4.99874]
["bitfinex","ETHUSD",1743133706504,3.0,2000.9,2000.7,4.99824]
["bitfinex","ETHUSD",1743133707485,3.0,2000.9,2000.6,4.99839]
["bitfinex","ETHUSD",1743133709364,3.45259589,2000.8,2000.5,4.99868]
["bitfinex","ETHUSD",1743133709755,3.45259589,2000.8,2000.6,4.99845]
["bitfinex","ETHUSD",1743133709955,3.0,2000.9,2000.6,4.99845]
["bitfinex","ETHUSD",1743133710251,3.0,2000.9,2000.7,4.99801]
["bitfinex","ETHUSD",1743133710472,8.97299589,2001.0,2000.7,4.9982]
["bitfinex","ETHUSD",1743133710683,8.97299589,2001.0,2000.6,4.99849]
["bitfinex","ETHUSD",1743133711575,8.14559589,2001.0,2000.8,4.99795]
["bitfinex","ETHUSD",1743133711772,8.14559589,2001.0,2000.8,4.99779]
["bitfinex","ETHUSD",1743133711964,4.693,2001.0,2000.8,4.99779]
["bitfinex","ETHUSD",1743133712165,4.27599589,2001.2,2000.9,4.99775]
["bitfinex","ETHUSD",1743133713288,4.27599589,2001.2,2000.8,6.319249]
["bitfinex","ETHUSD",1743133713484,4.27599589,2001.2,2000.9,4.99773]
["bitfinex","ETHUSD",1743133714364,4.27599589,2001.2,2000.9,4.99763]
["bitfinex","ETHUSD",1743133714989,6.45259589,2001.3,2001.0,4.99736]
["bitfinex","ETHUSD",1743133715189,3.0,2001.3,2001.1,4.99709]
["bitfinex","ETHUSD",1743133715590,3.45259589,2001.2,2000.9,4.99761]
["bitfinex","ETHUSD",1743133716160,3.45259589,2001.0,2000.7,4.99822]
["bitfinex","ETHUSD",1743133716355,4.22099589,2001.0,2000.7,4.99804]
["bitfinex","ETHUSD",1743133716559,3.0,2001.1,2000.8,4.99782]
["bitfinex","ETHUSD",1743133717356,3.45259589,2001.0,2000.7,4.99822]
["bitfinex","ETHUSD",1743133717886,3.45259589,2001.0,2000.7,9.99628]
["bitfinex","ETHUSD",1743133718291,3.45259589,2001.0,2000.7,4.99806]
["bitfinex","ETHUSD",1743133720392,3.45259589,2001.0,2000.8,4.99796]
["bitfinex","ETHUSD",1743133722496,3.45259589,2001.0,2000.7,4.99818]
["bitfinex","ETHUSD",1743133723400,4.22639589,2001.0,2000.7,4.99818]
["bitfinex","ETHUSD",1743133724301,4.22639589,2001.0,2000.8,4.99787]
["bitfinex","ETHUSD",1743133724874,3.45259589,2001.0,2000.8,4.99787]
["bitfinex","ETHUSD",1743133727302,3.45259589,2001.0,2000.7,4.99819]
["bitfinex","ETHUSD",1743133729507,3.0,2000.9,2000.7,4.99819]
["bitfinex","ETHUSD",1743133730403,3.45259589,2000.8,2000.4,4.99877]
["bitfinex","ETHUSD",1743133734034,3.45259589,2000.8,2000.4,9.99758]
["bitfinex","ETHUSD",1743133734229,3.45259589,2000.8,2000.4,9.99766]
["bitfinex","ETHUSD",1743133734627,3.45259589,2000.8,2000.4,4.99877]
["bitfinex","ETHUSD",1743133735018,0.7877,2000.6,2000.3,4.99914]
["bitfinex","ETHUSD",1743133735325,4.24029589,2000.6,2000.3,4.99914]
["bitfinex","ETHUSD",1743133737135,4.24029589,2000.6,2000.3,9.9982]
["bitfinex","ETHUSD",1743133737331,4.24029589,2000.6,2000.4,4.99899]
["bitfinex","ETHUSD",1743133738726,0.7877,2000.7,2000.4,4.99899]
["bitfinex","ETHUSD",1743133740634,1.49422793,2000.7,2000.3,4.99906]
["bitfinex","ETHUSD",1743133740805,0.7877,2000.7,2000.3,4.99906]
["bitfinex","ETHUSD",1743133742858,4.27929589,2000.4,2000.1,4.99962]
["bitfinex","ETHUSD",1743133743014,4.27929589,2000.4,2000.1,4.99961]
["bitfinex","ETHUSD",1743133743208,0.8267,2000.4,2000.2,4.99938]
["bitfinex","ETHUSD",1743133743519,3.0,2000.5,2000.2,4.99938]
["bitfinex","ETHUSD",1743133744437,3.0,2000.5,2000.2,9.99869]
["bitfinex","ETHUSD",1743133745340,3.0,2000.5,2000.0,4.99986]
["bitfinex","ETHUSD",1743133745510,3.45259589,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1743133747109,3.45259589,2000.4,2000.1,9.99929]
["bitfinex","ETHUSD",1743133748657,4.27929589,2000.6,2000.1,9.99929]
["bitfinex","ETHUSD",1743133749241,4.27929589,2000.6,2000.2,4.99946]
["bitfinex","ETHUSD",1743133754944,4.27929589,2000.6,2000.0,4.99975]
["bitfinex","ETHUSD",1743133755107,4.27929589,2000.6,2000.1,4.99963]
["bitfinex","ETHUSD",1743133755938,3.0,2000.5,2000.1,4.99963]
["bitfinex","ETHUSD",1743133756142,3.45259589,2000.4,2000.0,4.99975]
["bitfinex","ETHUSD",1743133756342,3.0,2000.3,1999.9,5.79164]
["bitfinex","ETHUSD",1743133756512,3.0,2000.3,2000.0,4.9999]
["bitfinex","ETHUSD",1743133757510,3.0,2000.3,1999.8,5.00049]
["bitfinex","ETHUSD",1743133757711,3.8132,2000.1,1999.8,5.00049]
["bitfinex","ETHUSD",1743133758747,3.8132,2000.1,1999.8,10.00079]
["bitfinex","ETHUSD",1743133758946,3.8132,2000.1,1999.9,5.00009]
["bitfinex","ETHUSD",1743133759155,3.8132,2000.1,1999.8,5.0003]
["bitfinex","ETHUSD",1743133759653,3.8132,2000.1,1999.8,5.00029]
["bitfinex","ETHUSD",1743133759956,3.8132,2000.1,1999.9,5.00013]
["bitfinex","ETHUSD",1743133760442,3.0,2000.1,1999.9,5.00013]
["bitfinex","ETHUSD",1743133762161,3.0,2000.1,1999.8,5.00049]
["bitfinex","ETHUSD",1743133765355,3.0,2000.1,1999.8,10.00086]
["bitfinex","ETHUSD",1743133767258,3.0,2000.1,1999.8,5.00037]
["bitfinex","ETHUSD",1743133769026,3.8132,2000.1,1999.8,5.00037]
["bitfinex","ETHUSD",1743133769763,3.45259589,2000.0,1999.6,5.77705]
["bitfinex","ETHUSD",1743133769936,3.0,1999.9,1999.6,10.77785]
["bitfinex","ETHUSD",1743133770728,3.0,1999.9,1999.7,5.00073]
["bitfinex","ETHUSD",1743133770923,0.8132,2000.1,1999.7,5.00073]
["bitfinex","ETHUSD",1743133773138,0.8132,2000.1,1999.7,10.00133]
["bitfinex","ETHUSD",1743133773637,0.8132,2000.1,1999.7,5.0006]
["bitfinex","ETHUSD",1743133773924,3.0,2000.2,1999.7,1.077788]
["bitfinex","ETHUSD",1743133774255,3.0,2000.2,1999.6,5.00099]
["bitfinex","ETHUSD",1743133774256,3.0,2000.2,1999.9,5.00015]
["bitfinex","ETHUSD",1743133774465,3.0,2000.2,2000.0,4.99995]
["bitfinex","ETHUSD",1743133774636,3.0,2000.2,2000.1,5.75305]
["bitfinex","ETHUSD",1743133775624,3.0,2000.4,2000.1,5.75305]
["bitfinex","ETHUSD",1743133776053,3.8085,2000.5,2000.1,5.75305]
["bitfinex","ETHUSD",1743133776930,3.45259589,2000.4,2000.1,0.7533]
["bitfinex","ETHUSD",1743133777529,3.45259589,2000.4,2000.0,4.99987]
["bitfinex","ETHUSD",1743133777943,3.45259589,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1743133778341,6.45259589,2000.4,2000.1,4.99974]
["bitfinex","ETHUSD",1743133780357,6.45259589,2000.4,2000.0,4.99987]
["bitfinex","ETHUSD",1743133780751,6.45259589,2000.4,2000.0,9.99971]
["bitfinex","ETHUSD",1743133781580,3.0,2000.3,2000.1,4.99965]
["bitfinex","ETHUSD",1743133781763,3.0,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1743133783042,3.0,2000.5,2000.2,5.7844]
["bitfinex","ETHUSD",1743133783247,7.694,2000.6,2000.4,4.9989]
["bitfinex","ETHUSD",1743133783446,4.694,2000.6,2000.4,4.9989]
["bitfinex","ETHUSD",1743133783836,28.838,2000.7,2000.5,4.99873]
["bitfinex","ETHUSD",1743133784042,28.838,2000.7,2000.5,4.9987]
["bitfinex","ETHUSD",1743133784260,0.24751366,2001.3,2000.7,4.99808]
["bitfinex","ETHUSD",1743133784261,0.8026,2001.1,2000.7,4.99808]
["bitfinex","ETHUSD",1743133784452,4.694,2001.2,2000.8,4.99797]
["bitfinex","ETHUSD",1743133784653,4.694,2001.2,2000.8,5.82737]
["bitfinex","ETHUSD",1743133785152,10.26519589,2001.3,2000.8,5.82737]
["bitfinex","ETHUSD",1743133785342,3.45259589,2001.1,2000.8,0.8294]
["bitfinex","ETHUSD",1743133785548,3.45259589,2001.1,2000.7,4.99808]
["bitfinex","ETHUSD",1743133785947,3.45259589,2001.1,2000.7,9.99621]
["bitfinex","ETHUSD",1743133786160,3.45259589,2001.1,2000.8,4.99798]
["bitfinex","ETHUSD",1743133786366,3.45259589,2001.1,2000.8,9.99586]
["bitfinex","ETHUSD",1743133786964,3.45259589,2001.1,2000.8,4.99788]
["bitfinex","ETHUSD",1743133791493,3.0,2001.4,2001.1,4.99715]
["bitfinex","ETHUSD",1743133792851,4.21759589,2001.5,2001.2,4.99687]
["bitfinex","ETHUSD",1743133793046,6.775,2001.7,2001.0,0.7913]
["bitfinex","ETHUSD",1743133793370,10.702,2001.7,2001.4,9.99279]
["bitfinex","ETHUSD",1743133793569,10.702,2001.7,2001.4,4.99633]
["bitfinex","ETHUSD",1743133793975,3.0,2001.6,2001.3,0.7913]
["bitfinex","ETHUSD",1743133794272,3.0,2001.6,2000.9,9.00025589]
["bitfinex","ETHUSD",1743133794273,3.8161,2001.6,2001.1,5.81532]
["bitfinex","ETHUSD",1743133794587,3.8161,2001.6,2001.2,4.99687]
["bitfinex","ETHUSD",1743133794748,3.8161,2001.6,2001.2,4.99682]
["bitfinex","ETHUSD",1743133794939,3.8161,2001.6,2001.2,9.99364]
["bitfinex","ETHUSD",1743133795160,3.8161,2001.6,2001.2,4.99682]
["bitfinex","ETHUSD",1743133795561,3.8161,2001.6,2001.2,9.9937]
["bitfinex","ETHUSD",1743133796050,3.8161,2001.6,2001.3,4.99674]
["bitfinex","ETHUSD",1743133796251,3.8161,2001.6,2001.3,4.99661]
["bitfinex","ETHUSD",1743133796464,3.0,2001.6,2001.4,4.9964]
["bitfinex","ETHUSD",1743133797890,3.0,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1743133798086,3.0,2001.8,2001.5,4.99625]
["bitfinex","ETHUSD",1743133798955,3.0,2001.8,2001.5,9.99232]
["bitfinex","ETHUSD",1743133799155,3.0,2001.8,2001.6,4.99599]
["bitfinex","ETHUSD",1743133799356,3.0,2001.8,2001.6,4.99587]
["bitfinex","ETHUSD",1743133803215,3.0,2001.8,2001.5,4.99618]
["bitfinex","ETHUSD",1743133803369,3.0,2001.6,2001.3,9.99331]
["bitfinex","ETHUSD",1743133803771,3.0,2001.6,2001.3,4.99657]
["bitfinex","ETHUSD",1743133805704,3.45259589,2001.5,2001.3,4.99657]
["bitfinex","ETHUSD",1743133807619,3.45259589,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1743133807950,3.45259589,2001.3,2001.0,4.99726]
["bitfinex","ETHUSD",1743133808651,3.45259589,2001.3,2000.9,5.81183]
["bitfinex","ETHUSD",1743133808818,3.0,2001.2,2000.9,5.81183]
["bitfinex","ETHUSD",1743133809171,3.0,2001.2,2000.8,6.080082]
["bitfinex","ETHUSD",1743133809334,4.22899589,2001.1,2000.8,6.080082]
["bitfinex","ETHUSD",1743133809532,3.0,2001.0,2000.6,4.99837]
["bitfinex","ETHUSD",1743133809727,3.45259589,2000.9,2000.6,4.99837]
["bitfinex","ETHUSD",1743133812905,3.45259589,2000.9,2000.6,9.99665]
["bitfinex","ETHUSD",1743133813211,3.45259589,2000.9,2000.5,4.99873]
["bitfinex","ETHUSD",1743133813423,3.0,2000.8,2000.5,4.99873]
["bitfinex","ETHUSD",1743133813827,3.0,2000.8,2000.6,4.99849]
["bitfinex","ETHUSD",1743133814225,3.0,2000.8,2000.5,4.99873]
["bitfinex","ETHUSD",1743133816246,8.5224,2000.8,2000.4,4.99897]
["bitfinex","ETHUSD",1743133817448,3.0,2000.6,2000.4,4.99894]
["bitfinex","ETHUSD",1743133821557,7.691,2000.8,2000.5,5.81845]
["bitfinex","ETHUSD",1743133821720,3.8062,2001.0,2000.7,4.99817]
["bitfinex","ETHUSD",1743133821921,6.01,2001.5,2001.0,4.99747]
["bitfinex","ETHUSD",1743133821922,8.94979589,2001.4,2001.0,4.99747]
["bitfinex","ETHUSD",1743133822151,4.691,2001.4,2001.1,4.99725]
["bitfinex","ETHUSD",1743133822326,3.0,2001.3,2001.1,10.81388]
["bitfinex","ETHUSD",1743133822532,3.0,2001.3,2001.1,5.81675]
["bitfinex","ETHUSD",1743133823059,3.0,2001.4,2001.2,4.99699]
["bitfinex","ETHUSD",1743133823246,4.691,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1743133823562,3.0,2001.4,2001.2,4.99699]
["bitfinex","ETHUSD",1743133823752,4.691,2001.5,2001.2,4.99699]
["bitfinex","ETHUSD",1743133824265,3.0,2001.4,2001.2,4.99699]
["bitfinex","ETHUSD",1743133824765,3.0,2001.4,2001.1,5.81675]
["bitfinex","ETHUSD",1743133826765,3.0,2001.4,2001.1,4.99705]
["bitfinex","ETHUSD",1743133827567,6.45259589,2001.4,2001.1,4.99705]
["bitfinex","ETHUSD",1743133829334,3.0,2001.5,2001.2,4.99686]
["bitfinex","ETHUSD",1743133829851,3.0,2001.5,2001.3,4.99665]
["bitfinex","ETHUSD",1743133831233,3.0,2001.5,2001.3,9.99322]
["bitfinex","ETHUSD",1743133831432,3.0,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743133832654,3.0,2001.6,2001.4,4.9965]
["bitfinex","ETHUSD",1743133833562,8.4856,2001.8,2001.5,4.9961]
["bitfinex","ETHUSD",1743133834586,8.4856,2001.8,2001.4,4.99633]
["bitfinex","ETHUSD",1743133836369,8.4856,2001.8,2001.4,9.99266]
["bitfinex","ETHUSD",1743133836879,8.4856,2001.8,2001.5,4.99622]
["bitfinex","ETHUSD",1743133837171,8.4856,2001.8,2001.4,4.99633]
["bitfinex","ETHUSD",1743133837745,0.09356702,2001.7,2001.4,4.99633]
["bitfinex","ETHUSD",1743133839974,0.09356702,2001.7,2001.5,4.99625]
["bitfinex","ETHUSD",1743133846373,0.09356702,2001.7,2001.4,9.99267]
["bitfinex","ETHUSD",1743133847091,3.0,2001.6,2001.2,5.77315]
["bitfinex","ETHUSD",1743133847393,4.33868978,2001.5,2001.1,9.99412]
["bitfinex","ETHUSD",1743133847590,4.33868978,2001.5,2001.2,4.99698]
["bitfinex","ETHUSD",1743133847962,4.33868978,2001.5,2001.2,9.99379]
["bitfinex","ETHUSD",1743133848598,4.33868978,2001.5,2001.2,4.99681]
["bitfinex","ETHUSD",1743133849094,4.33868978,2001.5,2001.2,9.99362]
["bitfinex","ETHUSD",1743133849464,4.33868978,2001.5,2001.3,4.99673]
["bitfinex","ETHUSD",1743133850893,4.33868978,2001.5,2001.2,4.99681]
["bitfinex","ETHUSD",1743133851072,4.33868978,2001.5,2001.2,9.99362]
["bitfinex","ETHUSD",1743133851497,4.33868978,2001.5,2001.2,4.99681]
["bitfinex","ETHUSD",1743133852392,4.33868978,2001.5,2001.2,9.99363]
["bitfinex","ETHUSD",1743133852581,4.33868978,2001.5,2001.2,4.99681]
["bitfinex","ETHUSD",1743133854292,4.33868978,2001.5,2001.2,9.99362]
["bitfinex","ETHUSD",1743133854518,4.33868978,2001.5,2001.2,4.99681]
["bitfinex","ETHUSD",1743133854797,3.0,2001.4,2001.0,5.78398]
["bitfinex","ETHUSD",1743133854996,3.0,2001.4,2001.0,4.99748]
["bitfinex","ETHUSD",1743133855300,0.7978,2001.1,2000.9,4.99774]
["bitfinex","ETHUSD",1743133855508,0.0967074,2001.0,2000.7,4.99811]
["bitfinex","ETHUSD",1743133855710,3.0967074,2001.0,2000.4,0.7678]
["bitfinex","ETHUSD",1743133855884,3.45259589,2000.9,2000.5,9.9973]
["bitfinex","ETHUSD",1743133856205,0.09509266,2000.8,2000.5,9.9973]
["bitfinex","ETHUSD",1743133856570,0.09509266,2000.8,2000.6,4.99849]
["bitfinex","ETHUSD",1743133856783,0.09509266,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1743133856988,0.09509266,2000.8,2000.6,4.99849]
["bitfinex","ETHUSD",1743133857590,3.0,2000.9,2000.6,4.99849]
["bitfinex","ETHUSD",1743133857808,0.09509266,2000.7,2000.6,4.99849]
["bitfinex","ETHUSD",1743133858022,3.0,2000.9,2000.5,4.99874]
["bitfinex","ETHUSD",1743133858213,0.09509266,2000.7,2000.5,4.99874]
["bitfinex","ETHUSD",1743133858421,3.0,2000.9,2000.5,4.99874]
["bitfinex","ETHUSD",1743133858791,0.09509266,2000.8,2000.5,4.99874]
["bitfinex","ETHUSD",1743133859418,0.09509266,2000.8,2000.5,9.99733]
["bitfinex","ETHUSD",1743133859599,0.09509266,2000.8,2000.6,4.99848]
["bitfinex","ETHUSD",1743133860593,3.0,2000.9,2000.6,4.99848]
["bitfinex","ETHUSD",1743133860990,3.0,2000.9,2000.5,4.99859]
["bitfinex","ETHUSD",1743133862421,3.0,2000.9,2000.6,4.99848]
["bitfinex","ETHUSD",1743133863616,3.0,2000.9,2000.6,9.99678]
["bitfinex","ETHUSD",1743133863920,5.4789,2001.3,2001.0,4.9975]
["bitfinex","ETHUSD",1743133864119,4.69,2001.3,2001.0,4.99733]
["bitfinex","ETHUSD",1743133864333,4.69,2001.3,2001.1,4.99721]
["bitfinex","ETHUSD",1743133864530,4.69,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1743133864836,4.69,2001.6,2001.3,4.99669]
["bitfinex","ETHUSD",1743133865134,4.69,2001.6,2001.4,5.79357]
["bitfinex","ETHUSD",1743133865701,3.0,2001.5,2001.4,5.79357]
["bitfinex","ETHUSD",1743133867034,5.5429,2001.9,2001.6,4.99581]
["bitfinex","ETHUSD",1743133867347,4.74,2001.9,2001.7,4.99573]
["bitfinex","ETHUSD",1743133867506,3.0,2001.8,2001.7,4.99573]
["bitfinex","ETHUSD",1743133868229,3.0,2001.8,2001.5,4.99621]
["bitfinex","ETHUSD",1743133868406,3.0,2001.8,2001.6,4.99598]
["bitfinex","ETHUSD",1743133869328,3.0,2001.8,2001.5,9.99234]
["bitfinex","ETHUSD",1743133869532,3.0,2001.8,2001.5,4.99613]
["bitfinex","ETHUSD",1743133870647,0.09415015,2001.7,2001.5,4.99613]
["bitfinex","ETHUSD",1743133872551,0.09415015,2001.7,2001.5,9.99222]
["bitfinex","ETHUSD",1743133872711,0.09415015,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743133875341,0.09415015,2001.7,2001.5,4.99609]
["bitfinex","ETHUSD",1743133877056,0.09415015,2001.7,2001.5,9.99222]
["bitfinex","ETHUSD",1743133877928,0.09415015,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743133878651,0.09415015,2001.7,2001.6,4.98927433]
["bitfinex","ETHUSD",1743133881558,0.09415015,2001.7,2001.5,4.99618]
["bitfinex","ETHUSD",1743133882054,0.09415015,2001.7,2001.4,10.78992]
["bitfinex","ETHUSD",1743133882258,0.09415015,2001.7,2001.5,4.99623]
["bitfinex","ETHUSD",1743133886362,0.09415015,2001.7,2001.5,9.99229]
["bitfinex","ETHUSD",1743133886764,0.09415015,2001.7,2001.5,4.99606]
["bitfinex","ETHUSD",1743133888667,0.09415015,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1743133893782,0.09415015,2001.7,2001.5,4.99606]
["bitfinex","ETHUSD",1743133894858,0.09415015,2001.7,2001.5,4.99605]
["bitfinex","ETHUSD",1743133898440,0.09415015,2001.7,2001.1,8.82930804]
["bitfinex","ETHUSD",1743133898441,3.7857,2001.6,2001.1,4.99703]
["bitfinex","ETHUSD",1743133898642,0.7857,2001.3,2000.8,0.7799]
["bitfinex","ETHUSD",1743133898846,3.0,2001.2,2000.8,4.99778]
["bitfinex","ETHUSD",1743133899179,0.09760421,2001.1,2000.8,4.99778]
["bitfinex","ETHUSD",1743133899355,3.0,2001.2,2000.8,4.99778]
["bitfinex","ETHUSD",1743133899540,0.09688674,2001.0,2000.9,4.99774]
["bitfinex","ETHUSD",1743133899744,7.687,2001.2,2001.0,4.99748]
["bitfinex","ETHUSD",1743133902210,7.687,2001.2,2001.1,4.99725]
["bitfinex","ETHUSD",1743133902385,3.0,2001.4,2001.2,4.99697]
["bitfinex","ETHUSD",1743133903186,3.0,2001.4,2001.2,4.99688]
["bitfinex","ETHUSD",1743133905713,3.0,2001.4,2001.1,4.99724]
["bitfinex","ETHUSD",1743133906309,3.0,2001.4,2001.1,9.9943]
["bitfinex","ETHUSD",1743133907307,3.0,2001.4,2001.1,4.99706]
["bitfinex","ETHUSD",1743133907507,3.0,2001.4,2001.1,9.99418]
["bitfinex","ETHUSD",1743133907720,3.0,2001.4,2001.2,4.99699]
["bitfinex","ETHUSD",1743133908669,0.09554119,2001.3,2001.2,4.99685]
["bitfinex","ETHUSD",1743133908873,0.8068,2001.7,2001.3,4.99661]
["bitfinex","ETHUSD",1743133909074,4.78354119,2001.6,2001.3,4.99661]
["bitfinex","ETHUSD",1743133909293,3.0,2001.5,2001.3,9.99319]
["bitfinex","ETHUSD",1743133909576,3.0,2001.7,2001.5,4.99624]
["bitfinex","ETHUSD",1743133909770,4.688,2001.8,2001.5,4.99624]
["bitfinex","ETHUSD",1743133909976,3.0,2001.7,2001.5,4.99624]
["bitfinex","ETHUSD",1743133911606,3.0,2001.7,2001.5,5.82244]
["bitfinex","ETHUSD",1743133911805,3.0,2001.7,2001.5,5.82229]
["bitfinex","ETHUSD",1743133912004,0.8568,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1743133912209,3.0,2001.8,2001.7,4.99572]
["bitfinex","ETHUSD",1743133914002,3.0,2001.8,2001.6,4.996]
["bitfinex","ETHUSD",1743133914376,3.0,2001.8,2001.5,0.8262]
["bitfinex","ETHUSD",1743133914578,3.8155,2001.8,2001.5,4.9962]
["bitfinex","ETHUSD",1743133918424,7.26809589,2001.8,2001.4,4.99629]
["bitfinex","ETHUSD",1743133919120,7.26809589,2001.8,2001.4,9.99263]
["bitfinex","ETHUSD",1743133919619,7.26809589,2001.8,2001.4,4.99629]
["bitfinex","ETHUSD",1743133921820,7.26809589,2001.8,2001.3,4.9966]
["bitfinex","ETHUSD",1743133922026,7.26809589,2001.8,2001.3,9.99315]
["bitfinex","ETHUSD",1743133923431,7.26809589,2001.8,2001.4,4.99644]
["bitfinex","ETHUSD",1743133923618,0.09764898,2001.7,2001.4,4.99644]
["bitfinex","ETHUSD",1743133924624,0.09764898,2001.7,2001.4,9.99275]
["bitfinex","ETHUSD",1743133925396,0.09764898,2001.7,2001.4,4.99631]
["bitfinex","ETHUSD",1743133931435,0.09764898,2001.7,2001.5,4.99623]
["bitfinex","ETHUSD",1743133934241,0.09764898,2001.7,2001.4,4.99631]
["bitfinex","ETHUSD",1743133934419,0.09764898,2001.7,2001.3,4.99662]
["bitfinex","ETHUSD",1743133934739,0.09764898,2001.7,2001.3,9.99325]
["bitfinex","ETHUSD",1743133935651,0.09764898,2001.7,2001.4,4.99647]
["bitfinex","ETHUSD",1743133936418,0.09764898,2001.7,2001.3,9.99322]
["bitfinex","ETHUSD",1743133936619,0.09764898,2001.7,2001.3,4.9966]
["bitfinex","ETHUSD",1743133937025,0.09764898,2001.7,2001.3,9.99316]
["bitfinex","ETHUSD",1743133937643,0.09764898,2001.7,2001.3,9.99319]
["bitfinex","ETHUSD",1743133937853,0.7708,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743133938217,0.09760414,2001.5,2001.3,4.99656]
["bitfinex","ETHUSD",1743133938457,0.7708,2001.6,2001.3,4.99656]
["bitfinex","ETHUSD",1743133938958,3.0,2001.3,2000.9,4.99755]
["bitfinex","ETHUSD",1743133939123,2.1520751,2001.3,2000.9,9.9951]
["bitfinex","ETHUSD",1743133939539,0.09760414,2001.2,2001.0,4.99747]
["bitfinex","ETHUSD",1743133939755,2.1520751,2001.3,2001.0,4.99747]
["bitfinex","ETHUSD",1743133940038,0.09760414,2001.1,2001.0,4.99747]
["bitfinex","ETHUSD",1743133940239,2.1520751,2001.3,2001.0,4.99747]
["bitfinex","ETHUSD",1743133940575,0.09760414,2001.2,2001.0,4.99747]
["bitfinex","ETHUSD",1743133941051,7.29057833,2001.4,2001.0,4.99747]
["bitfinex","ETHUSD",1743133941251,0.09760414,2001.1,2001.0,4.99747]
["bitfinex","ETHUSD",1743133941451,7.29057833,2001.4,2001.0,4.99747]
["bitfinex","ETHUSD",1743133941640,0.09760414,2001.1,2001.0,4.99747]
["bitfinex","ETHUSD",1743133941841,7.29057833,2001.4,2001.0,4.99747]
["bitfinex","ETHUSD",1743133942379,0.09760414,2001.3,2001.0,9.99482]
["bitfinex","ETHUSD",1743133942580,3.0,2001.6,2001.3,4.99655]
["bitfinex","ETHUSD",1743133942791,5.5092,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743133942940,3.0,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1743133945344,3.0,2001.6,2001.3,4.99655]
["bitfinex","ETHUSD",1743133952289,3.0,2001.6,2001.2,4.99698]
["bitfinex","ETHUSD",1743133953589,0.09737998,2001.5,2001.2,4.99698]
["bitfinex","ETHUSD",1743133953790,0.09737998,2001.5,2001.2,9.99379]
["bitfinex","ETHUSD",1743133954090,0.7978,2001.4,2001.2,4.99681]
["bitfinex","ETHUSD",1743133954609,0.09737998,2001.3,2001.2,4.99681]
["bitfinex","ETHUSD",1743133954790,0.7978,2001.4,2001.2,4.99681]
["bitfinex","ETHUSD",1743133954996,0.09737998,2001.3,2001.2,4.99681]
["bitfinex","ETHUSD",1743133955192,0.7978,2001.4,2001.2,4.99681]
["bitfinex","ETHUSD",1743133955395,0.09737998,2001.3,2001.2,4.99681]
["bitfinex","ETHUSD",1743133955580,0.7978,2001.4,2001.2,4.99681]
["bitfinex","ETHUSD",1743133955781,0.09737998,2001.3,2001.2,4.99681]
["bitfinex","ETHUSD",1743133955982,3.7978,2001.6,2001.2,9.99363]
["bitfinex","ETHUSD",1743133956487,0.09737998,2001.5,2001.2,9.99363]
["bitfinex","ETHUSD",1743133956978,0.09737998,2001.5,2001.3,4.99672]
["bitfinex","ETHUSD",1743133965210,0.09737998,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743133965409,5.4689,2001.8,2001.5,4.99613]
["bitfinex","ETHUSD",1743133965605,3.0,2001.7,2001.5,4.99605]
["bitfinex","ETHUSD",1743133968707,0.0980973,2001.6,2001.5,4.99605]
["bitfinex","ETHUSD",1743133969119,3.0,2001.7,2001.5,4.99605]
["bitfinex","ETHUSD",1743133969420,0.0980973,2001.6,2001.5,4.99605]
["bitfinex","ETHUSD",1743133969624,3.0,2001.7,2001.5,4.99605]
["bitfinex","ETHUSD",1743133969916,0.0980973,2001.6,2001.4,4.99644]
["bitfinex","ETHUSD",1743133970321,5.15153622,2001.7,2001.4,4.99644]
["bitfinex","ETHUSD",1743133970806,0.0980973,2001.6,2001.4,4.99644]
["bitfinex","ETHUSD",1743133971008,5.15153622,2001.7,2001.4,4.99644]
["bitfinex","ETHUSD",1743133971213,2.24963352,2001.6,2001.3,4.99673]
["bitfinex","ETHUSD",1743133971413,2.15153622,2001.5,2001.3,4.99673]
["bitfinex","ETHUSD",1743133971795,0.0980973,2001.4,2001.3,4.99673]
["bitfinex","ETHUSD",1743133972124,2.96773622,2001.6,2001.3,4.99673]
["bitfinex","ETHUSD",1743133972329,0.0980973,2001.4,2001.3,4.99673]
["bitfinex","ETHUSD",1743133972512,2.96773622,2001.6,2001.3,4.99673]
["bitfinex","ETHUSD",1743133972838,2.96773622,2001.6,2001.3,9.99332]
["bitfinex","ETHUSD",1743133972988,0.0980973,2001.5,2001.3,9.99332]
["bitfinex","ETHUSD",1743133973205,0.0980973,2001.5,2001.3,4.99659]
["bitfinex","ETHUSD",1743133974522,0.0980973,2001.5,2001.3,9.99324]
["bitfinex","ETHUSD",1743133974833,0.0980973,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743133975020,5.15153622,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1743133975326,0.0980973,2001.6,2001.4,4.9965]
["bitfinex","ETHUSD",1743133975715,5.15153622,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1743133975912,0.0980973,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743133976115,5.15153622,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1743133976624,0.0980973,2001.6,2001.4,4.9965]
["bitfinex","ETHUSD",1743133976922,5.15153622,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1743133977149,5.15153622,2001.7,2001.3,5.79059]
["bitfinex","ETHUSD",1743133977549,0.0980973,2001.6,2001.3,10.78723]
["bitfinex","ETHUSD",1743133977851,5.15153622,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743133978050,0.0980973,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1743133978217,5.15153622,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743133978419,0.0980973,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1743133978653,5.15153622,2001.7,2001.3,5.79068]
["bitfinex","ETHUSD",1743133978955,0.09841121,2001.6,2001.3,5.79068]
["bitfinex","ETHUSD",1743133979119,5.15153622,2001.7,2001.3,5.79068]
["bitfinex","ETHUSD",1743133979319,0.09841121,2001.6,2001.3,10.78724]
["bitfinex","ETHUSD",1743133979524,5.15153622,2001.7,2001.3,10.78724]
["bitfinex","ETHUSD",1743133979742,0.09841121,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1743133980019,5.15153622,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1743133980220,0.09841121,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1743133980421,5.15153622,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1743133980621,0.09841121,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1743133980833,5.15153622,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1743133981044,0.09841121,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1743133981247,5.15153622,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1743133981435,0.09841121,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1743133981753,0.09841121,2001.5,2001.4,4.99648]
["bitfinex","ETHUSD",1743133981951,5.15153622,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1743133982343,0.09841121,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1743133982556,5.15153622,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1743133982770,0.09841121,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1743133983059,5.15153622,2001.7,2001.2,4.99682]
["bitfinex","ETHUSD",1743133983265,0.09841121,2001.6,2001.3,4.99662]
["bitfinex","ETHUSD",1743133983623,5.15153622,2001.7,2001.3,4.99662]
["bitfinex","ETHUSD",1743133983827,0.09841121,2001.6,2001.3,9.99315]
["bitfinex","ETHUSD",1743133984159,0.09841121,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1743133984345,5.15153622,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1743133984570,0.09841121,2001.6,2001.4,4.99634]
["bitfinex","ETHUSD",1743133984740,0.09841121,2001.6,2001.5,5.04621115]
["bitfinex","ETHUSD",1743133984939,0.05,2001.9,2001.6,4.99585]
["bitfinex","ETHUSD",1743133985170,3.05,2001.9,2001.7,4.9957]
["bitfinex","ETHUSD",1743133987082,3.05,2001.9,2001.6,4.99585]
["bitfinex","ETHUSD",1743133988586,3.05,2001.9,2001.6,5.04580471]
["bitfinex","ETHUSD",1743133988744,5.20153622,2001.9,2001.7,4.99561]
["bitfinex","ETHUSD",1743133989144,3.05,2001.9,2001.7,4.99561]
["bitfinex","ETHUSD",1743133990403,3.05,2001.9,2001.8,7.90913622]
["bitfinex","ETHUSD",1743133990404,0.05,2001.9,2001.8,7.90913622]
["bitfinex","ETHUSD",1743133990907,0.05,2001.9,2001.8,7.95908126]
["bitfinex","ETHUSD",1743133992904,0.05,2001.9,2001.8,5.80754504]
["bitfinex","ETHUSD",1743133994003,0.05,2001.9,2001.8,5.7576]
["bitfinex","ETHUSD",1743134002444,0.05,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1743134002743,0.05,2001.9,2001.8,6.70971877]
["bitfinex","ETHUSD",1743134006397,0.05,2001.9,2001.8,7.53296389]
["bitfinex","ETHUSD",1743134009633,0.05,2001.9,2001.8,8.08296389]
["bitfinex","ETHUSD",1743134010236,0.05,2001.9,2001.8,8.03301877]
["bitfinex","ETHUSD",1743134011041,0.05,2001.9,2001.8,22.53301877]
["bitfinex","ETHUSD",1743134014439,0.05,2001.9,2001.8,8.03301877]
["bitfinex","ETHUSD",1743134014937,0.05,2001.9,2001.8,10.18254632]
["bitfinex","ETHUSD",1743134021312,0.05,2001.9,2001.8,24.68254632]
["bitfinex","ETHUSD",1743134022745,0.05,2001.9,2001.8,6.70971877]
["bitfinex","ETHUSD",1743134022924,0.05,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1743134024448,0.05,2001.9,2001.8,5.04544639]
["bitfinex","ETHUSD",1743134024741,0.05,2001.9,2001.8,7.19497394]
["bitfinex","ETHUSD",1743134026955,0.05,2001.9,2001.8,5.04544639]
["bitfinex","ETHUSD",1743134027198,0.05,2001.9,2001.8,6.93289776]
["bitfinex","ETHUSD",1743134031496,0.05,2001.9,2001.8,6.88295137]
["bitfinex","ETHUSD",1743134037902,0.05,2001.9,2001.8,6.93289418]
["bitfinex","ETHUSD",1743134038431,0.05,2001.9,2001.8,6.88295137]
["bitfinex","ETHUSD",1743134040120,0.05,2001.9,2001.8,6.93289414]
["bitfinex","ETHUSD",1743134040439,0.05,2001.9,2001.8,6.88295137]
["bitfinex","ETHUSD",1743134044212,0.8148,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1743134045429,0.8148,2002.2,2002.0,4.99495]
["bitfinex","ETHUSD",1743134045742,0.8148,2002.2,2002.0,4.9949]
["bitfinex","ETHUSD",1743134045900,0.8148,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1743134049041,0.7866,2002.4,2002.3,9.98832]
["bitfinex","ETHUSD",1743134049342,0.7866,2002.6,2002.4,4.99377]
["bitfinex","ETHUSD",1743134049798,0.7866,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743134052734,0.7866,2002.6,2002.5,5.0436819]
["bitfinex","ETHUSD",1743134053037,0.7866,2002.6,2002.5,6.49691719]
["bitfinex","ETHUSD",1743134054443,0.7866,2002.6,2002.5,6.54684924]
["bitfinex","ETHUSD",1743134054628,5.92961429,2002.8,2002.6,4.99333]
["bitfinex","ETHUSD",1743134058012,5.92961429,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743134058217,5.92961429,2002.8,2002.6,4.99344]
["bitfinex","ETHUSD",1743134059145,5.92961429,2002.8,2002.6,9.9868]
["bitfinex","ETHUSD",1743134059438,5.92961429,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743134059671,2.92961429,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743134060342,2.92961429,2002.8,2002.6,4.99336]
["bitfinex","ETHUSD",1743134061841,2.92961429,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743134062038,0.7803,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743134063552,5.14931429,2002.9,2002.7,9.98632]
["bitfinex","ETHUSD",1743134063848,3.0,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743134064019,0.8217,2003.2,2002.9,4.99276]
["bitfinex","ETHUSD",1743134064220,0.8217,2003.2,2003.0,9.98474]
["bitfinex","ETHUSD",1743134064420,0.8217,2003.2,2003.0,4.99236]
["bitfinex","ETHUSD",1743134064421,2.97101429,2003.2,2003.0,4.99236]
["bitfinex","ETHUSD",1743134064918,0.8217,2003.2,2003.0,4.99236]
["bitfinex","ETHUSD",1743134065129,0.09427149,2003.1,2003.0,4.99236]
["bitfinex","ETHUSD",1743134065323,2.14931429,2003.4,2003.1,4.99215]
["bitfinex","ETHUSD",1743134065324,2.14931429,2003.3,2003.1,4.99215]
["bitfinex","ETHUSD",1743134065648,0.09427149,2003.2,2003.0,4.99236]
["bitfinex","ETHUSD",1743134066643,2.24358578,2003.2,2002.9,4.99265]
["bitfinex","ETHUSD",1743134067021,2.24358578,2003.2,2003.0,4.99245]
["bitfinex","ETHUSD",1743134067354,2.24358578,2003.2,2002.9,4.99265]
["bitfinex","ETHUSD",1743134067848,2.24358578,2003.2,2002.9,9.98522]
["bitfinex","ETHUSD",1743134068151,2.24358578,2003.2,2002.9,4.99257]
["bitfinex","ETHUSD",1743134069655,2.24358578,2003.2,2003.0,4.99249]
["bitfinex","ETHUSD",1743134070254,2.24358578,2003.2,2002.9,4.99257]
["bitfinex","ETHUSD",1743134070418,2.97811429,2003.1,2002.8,4.99299]
["bitfinex","ETHUSD",1743134070751,2.24941615,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743134070960,0.10010186,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743134071168,2.97811429,2003.1,2002.9,4.99276]
["bitfinex","ETHUSD",1743134071378,0.10010186,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743134071563,0.10010186,2003.0,2002.9,6.05888922]
["bitfinex","ETHUSD",1743134072234,3.8288,2003.1,2002.9,6.05888922]
["bitfinex","ETHUSD",1743134072478,3.8288,2003.1,2002.9,6.05871922]
["bitfinex","ETHUSD",1743134073177,3.0,2003.1,2002.9,6.05871922]
["bitfinex","ETHUSD",1743134074561,0.10010186,2003.0,2002.9,6.05871922]
["bitfinex","ETHUSD",1743134074878,3.0,2003.1,2002.9,6.05871922]
["bitfinex","ETHUSD",1743134075039,3.0,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743134075239,0.10126728,2003.0,2002.9,4.99259]
["bitfinex","ETHUSD",1743134075655,3.0,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743134075979,0.10126728,2003.0,2002.9,4.99259]
["bitfinex","ETHUSD",1743134076352,3.0,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743134076555,0.10126728,2003.0,2002.9,4.99259]
["bitfinex","ETHUSD",1743134076748,3.0,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743134077077,0.10126728,2003.0,2002.9,4.99259]
["bitfinex","ETHUSD",1743134077481,3.0,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743134077868,0.10126728,2003.0,2002.9,4.99259]
["bitfinex","ETHUSD",1743134078367,3.0,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743134078572,0.10126728,2003.0,2002.9,4.99259]
["bitfinex","ETHUSD",1743134078773,3.0,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743134078971,0.10126728,2003.0,2002.9,4.99259]
["bitfinex","ETHUSD",1743134079173,3.0,2003.1,2002.9,6.13891022]
["bitfinex","ETHUSD",1743134079361,0.10126728,2003.0,2002.9,6.13891022]
["bitfinex","ETHUSD",1743134079694,3.0,2003.1,2002.9,6.13891022]
["bitfinex","ETHUSD",1743134079849,3.0,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743134080052,0.10126728,2003.0,2002.9,4.99259]
["bitfinex","ETHUSD",1743134080387,3.0,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743134080861,0.10126728,2003.0,2002.9,4.99259]
["bitfinex","ETHUSD",1743134081185,3.0,2003.1,2002.9,4.99259]
["bitfinex","ETHUSD",1743134081387,2.14931429,2003.1,2002.8,5.6686022]
["bitfinex","ETHUSD",1743134081583,3.00218157,2003.0,2002.6,4.99335]
["bitfinex","ETHUSD",1743134081792,3.00218157,2003.0,2002.7,4.99312]
["bitfinex","ETHUSD",1743134082150,3.00218157,2003.0,2002.7,9.98618]
["bitfinex","ETHUSD",1743134082477,2.90091429,2003.0,2002.8,4.99297]
["bitfinex","ETHUSD",1743134082678,0.7516,2003.0,2002.8,6.04138739]
["bitfinex","ETHUSD",1743134082983,0.10126728,2002.9,2002.8,6.04138739]
["bitfinex","ETHUSD",1743134089086,0.10126728,2002.9,2002.8,0.998603]
["bitfinex","ETHUSD",1743134089260,0.10126728,2002.9,2002.7,4.99324]
["bitfinex","ETHUSD",1743134089709,0.10126728,2002.9,2002.7,9.98639]
["bitfinex","ETHUSD",1743134090589,0.10126728,2002.9,2002.7,9.98629]
["bitfinex","ETHUSD",1743134091068,0.10126728,2002.9,2002.7,4.99314]
["bitfinex","ETHUSD",1743134093003,0.10126728,2002.9,2002.5,0.8019]
["bitfinex","ETHUSD",1743134093291,0.10126728,2002.9,2002.6,11.61744005]
["bitfinex","ETHUSD",1743134093468,0.10126728,2002.9,2002.6,6.62405005]
["bitfinex","ETHUSD",1743134093983,0.10126728,2002.9,2002.6,6.62403005]
["bitfinex","ETHUSD",1743134094185,0.10126728,2002.9,2002.6,11.61734005]
["bitfinex","ETHUSD",1743134094391,0.10126728,2002.9,2002.7,4.99322]
["bitfinex","ETHUSD",1743134094701,0.10126728,2002.9,2002.7,5.04314526]
["bitfinex","ETHUSD",1743134094894,0.10126728,2002.9,2002.7,6.24012553]
["bitfinex","ETHUSD",1743134096699,0.10126728,2002.9,2002.7,6.29005079]
["bitfinex","ETHUSD",1743134096997,0.10126728,2002.9,2002.7,6.28995079]
["bitfinex","ETHUSD",1743134098389,0.10126728,2002.9,2002.7,6.24002553]
["bitfinex","ETHUSD",1743134098601,0.10126728,2002.9,2002.7,6.28995081]
["bitfinex","ETHUSD",1743134098769,0.10126728,2002.9,2002.7,6.24002553]
["bitfinex","ETHUSD",1743134099399,0.10126728,2002.9,2002.7,6.28995082]
["bitfinex","ETHUSD",1743134099601,0.10126728,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743134100703,0.10126728,2002.9,2002.7,6.24009553]
["bitfinex","ETHUSD",1743134101204,0.10126728,2002.9,2002.7,4.99319]
["bitfinex","ETHUSD",1743134101400,0.10126728,2002.9,2002.7,5.04311532]
["bitfinex","ETHUSD",1743134101701,0.10126728,2002.9,2002.7,4.99319]
["bitfinex","ETHUSD",1743134102507,0.10126728,2002.9,2002.7,10.03618534]
["bitfinex","ETHUSD",1743134102795,0.10126728,2002.9,2002.7,9.98617]
["bitfinex","ETHUSD",1743134103002,0.10126728,2002.9,2002.7,12.514997]
["bitfinex","ETHUSD",1743134103605,0.10126728,2002.9,2002.7,7.521877]
["bitfinex","ETHUSD",1743134103779,0.10126728,2002.9,2002.7,12.56491234]
["bitfinex","ETHUSD",1743134103984,0.10126728,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743134104185,1.02060206,2003.1,2002.8,9.986]
["bitfinex","ETHUSD",1743134104386,0.10113286,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743134106212,0.10113286,2003.0,2002.8,4.99287]
["bitfinex","ETHUSD",1743134107093,0.10113286,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743134108808,0.10113286,2003.0,2002.8,4.99287]
["bitfinex","ETHUSD",1743134109304,0.10113286,2003.0,2002.7,0.7692]
["bitfinex","ETHUSD",1743134109480,0.8073,2002.9,2002.4,5.4614]
["bitfinex","ETHUSD",1743134109680,0.8073,2002.9,2002.6,4.99326]
["bitfinex","ETHUSD",1743134110193,0.10113286,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743134110398,0.8073,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743134110599,0.10113286,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743134110795,0.8073,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743134111002,0.10113286,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743134111213,0.8073,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743134111415,0.10113286,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743134111712,2.25044715,2002.8,2002.5,0.73904798]
["bitfinex","ETHUSD",1743134111888,2.95661429,2002.6,2002.2,0.7844]
["bitfinex","ETHUSD",1743134112093,2.14931429,2002.7,2001.7,0.38226169]
["bitfinex","ETHUSD",1743134112094,2.93631429,2002.3,2001.8,0.8024]
["bitfinex","ETHUSD",1743134112294,0.787,2002.3,2001.8,0.8024]
["bitfinex","ETHUSD",1743134112489,2.93631429,2002.0,2001.7,4.99561]
["bitfinex","ETHUSD",1743134112714,2.93631429,2002.0,2001.8,4.99548]
["bitfinex","ETHUSD",1743134113019,0.10176026,2001.9,2001.8,4.99548]
["bitfinex","ETHUSD",1743134113181,0.10176026,2001.9,2001.8,5.04542932]
["bitfinex","ETHUSD",1743134113382,4.24287824,2002.2,2001.8,5.04542932]
["bitfinex","ETHUSD",1743134113582,0.09974305,2002.1,2001.8,5.04542919]
["bitfinex","ETHUSD",1743134113984,0.09974305,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1743134114285,0.7999,2001.9,2001.6,4.99587]
["bitfinex","ETHUSD",1743134114721,3.7999,2001.9,2001.6,4.99587]
["bitfinex","ETHUSD",1743134114913,0.09974305,2001.8,2001.6,4.99579]
["bitfinex","ETHUSD",1743134115815,0.09974305,2001.8,2001.6,9.99159]
["bitfinex","ETHUSD",1743134115999,0.09974305,2001.8,2001.7,5.04570224]
["bitfinex","ETHUSD",1743134116407,0.09974305,2001.8,2001.6,4.99579]
["bitfinex","ETHUSD",1743134116719,0.09974305,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1743134117233,0.09974305,2001.8,2001.7,6.04485626]
["bitfinex","ETHUSD",1743134117382,0.09974305,2001.8,2001.7,10.0507345]
["bitfinex","ETHUSD",1743134117583,4.26517824,2002.5,2002.0,0.8222]
["bitfinex","ETHUSD",1743134117822,0.09772493,2002.4,2002.2,4.99427]
["bitfinex","ETHUSD",1743134118116,0.09772493,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1743134118502,0.8093,2002.7,2002.4,4.99392]
["bitfinex","ETHUSD",1743134118903,0.8093,2002.7,2002.5,5.04367212]
["bitfinex","ETHUSD",1743134119219,0.8093,2002.7,2002.4,9.98776]
["bitfinex","ETHUSD",1743134119619,0.8093,2002.7,2002.5,4.99371]
["bitfinex","ETHUSD",1743134119914,3.45587824,2002.9,2002.5,4.99371]
["bitfinex","ETHUSD",1743134119915,4.27007824,2002.9,2002.6,4.99335]
["bitfinex","ETHUSD",1743134120283,0.8142,2003.1,2002.8,4.993]
["bitfinex","ETHUSD",1743134120711,3.8142,2003.1,2002.8,4.993]
["bitfinex","ETHUSD",1743134122097,3.8142,2003.1,2002.8,4.99279]
["bitfinex","ETHUSD",1743134123200,3.8142,2003.1,2002.8,9.98568]
["bitfinex","ETHUSD",1743134123403,3.8142,2003.1,2002.8,4.99279]
["bitfinex","ETHUSD",1743134123639,3.8142,2003.1,2002.8,9.98569]
["bitfinex","ETHUSD",1743134123815,3.8142,2003.1,2002.8,4.99279]
["bitfinex","ETHUSD",1743134124140,3.8142,2003.1,2002.8,9.9857]
["bitfinex","ETHUSD",1743134124741,3.8142,2003.1,2002.8,9.98566]
["bitfinex","ETHUSD",1743134125039,3.8142,2003.1,2002.8,4.99279]
["bitfinex","ETHUSD",1743134127925,4.27007824,2003.1,2002.8,4.99279]
["bitfinex","ETHUSD",1743134130432,4.27007824,2003.1,2002.7,4.99314]
["bitfinex","ETHUSD",1743134131431,3.0,2003.0,2002.7,4.99314]
["bitfinex","ETHUSD",1743134131814,3.0,2003.0,2002.6,6.070932]
["bitfinex","ETHUSD",1743134132032,3.0,2003.0,2002.6,1.077472]
["bitfinex","ETHUSD",1743134132218,0.8142,2003.1,2002.7,5.04294505]
["bitfinex","ETHUSD",1743134132421,0.8142,2003.1,2002.8,4.99285]
["bitfinex","ETHUSD",1743134133439,0.8142,2003.1,2002.8,5.04277496]
["bitfinex","ETHUSD",1743134133630,0.21197259,2003.0,2002.8,5.04277496]
["bitfinex","ETHUSD",1743134135045,0.21197259,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743134135526,3.0,2003.2,2002.8,4.99281]
["bitfinex","ETHUSD",1743134135733,0.21197259,2003.0,2002.8,9.98561]
["bitfinex","ETHUSD",1743134136041,3.0,2003.2,2002.9,4.99274]
["bitfinex","ETHUSD",1743134136822,3.0,2003.2,2002.8,4.9928]
["bitfinex","ETHUSD",1743134137016,3.0,2003.2,2002.9,4.99266]
["bitfinex","ETHUSD",1743134142317,3.0,2003.2,2002.8,4.993]
["bitfinex","ETHUSD",1743134143151,3.0,2003.2,2002.8,4.99282]
["bitfinex","ETHUSD",1743134144444,3.0,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1743134145449,3.0,2003.2,2003.0,0.8236]
["bitfinex","ETHUSD",1743134145649,0.8129,2003.5,2003.2,4.99192]
["bitfinex","ETHUSD",1743134145852,0.8129,2003.5,2003.3,4.99164]
["bitfinex","ETHUSD",1743134146152,0.8129,2003.5,2003.2,4.99192]
["bitfinex","ETHUSD",1743134146340,3.8129,2003.5,2003.2,4.99192]
["bitfinex","ETHUSD",1743134146651,3.8129,2003.5,2003.1,4.99207]
["bitfinex","ETHUSD",1743134147550,3.8129,2003.5,2003.2,4.992]
["bitfinex","ETHUSD",1743134148749,0.21322748,2003.4,2003.2,4.992]
["bitfinex","ETHUSD",1743134149152,3.66910572,2003.4,2003.0,4.99245]
["bitfinex","ETHUSD",1743134149322,3.0,2003.3,2003.0,4.99245]
["bitfinex","ETHUSD",1743134149522,3.0,2003.3,2003.0,5.83557015]
["bitfinex","ETHUSD",1743134149960,0.21322748,2003.2,2003.0,5.83557015]
["bitfinex","ETHUSD",1743134150142,0.21322748,2003.2,2003.0,5.83549015]
["bitfinex","ETHUSD",1743134150517,0.21322748,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743134152950,0.21322748,2003.2,2003.0,4.99237]
["bitfinex","ETHUSD",1743134153156,0.98332748,2003.2,2003.0,4.99237]
["bitfinex","ETHUSD",1743134153453,4.43920572,2003.2,2002.9,4.99263]
["bitfinex","ETHUSD",1743134154129,4.43920572,2003.2,2002.9,9.98521]
["bitfinex","ETHUSD",1743134154459,0.98332748,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743134158226,0.98332748,2003.2,2002.9,4.99258]
["bitfinex","ETHUSD",1743134159961,0.98332748,2003.2,2002.9,9.98524]
["bitfinex","ETHUSD",1743134160259,0.98332748,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743134160924,0.98332748,2003.2,2002.9,9.98528]
["bitfinex","ETHUSD",1743134161329,0.98332748,2003.2,2003.0,4.99248]
["bitfinex","ETHUSD",1743134162840,0.98332748,2003.2,2002.9,4.99258]
["bitfinex","ETHUSD",1743134163461,0.98332748,2003.2,2002.6,6.16846473]
["bitfinex","ETHUSD",1743134163462,0.98332748,2003.2,2003.0,4.99247]
["bitfinex","ETHUSD",1743134164334,0.98332748,2003.2,2002.9,4.99271]
["bitfinex","ETHUSD",1743134164935,0.98332748,2003.2,2002.9,9.98528]
["bitfinex","ETHUSD",1743134165665,0.98332748,2003.2,2002.9,4.99257]
["bitfinex","ETHUSD",1743134166564,3.0,2003.1,2002.9,4.99257]
["bitfinex","ETHUSD",1743134166871,0.7711,2003.4,2002.9,1.83127979]
["bitfinex","ETHUSD",1743134167161,3.0,2003.5,2003.2,4.9919]
["bitfinex","ETHUSD",1743134168361,3.7711,2003.6,2003.2,4.9919]
["bitfinex","ETHUSD",1743134168563,3.45587824,2003.5,2003.2,4.9919]
["bitfinex","ETHUSD",1743134168764,3.0,2003.4,2003.2,4.9919]
["bitfinex","ETHUSD",1743134171968,0.8229,2003.3,2003.1,4.99215]
["bitfinex","ETHUSD",1743134172173,4.27877824,2003.3,2003.1,4.99215]
["bitfinex","ETHUSD",1743134173274,4.27877824,2003.3,2003.0,4.99246]
["bitfinex","ETHUSD",1743134173647,3.0,2003.2,2002.9,4.99274]
["bitfinex","ETHUSD",1743134175681,3.45587824,2003.1,2002.9,4.99274]
["bitfinex","ETHUSD",1743134178481,3.45587824,2003.4,2003.0,4.99247]
["bitfinex","ETHUSD",1743134178673,3.0,2003.3,2003.1,4.99221]
["bitfinex","ETHUSD",1743134179684,3.0,2003.3,2003.0,5.75887]
["bitfinex","ETHUSD",1743134182290,3.0,2003.3,2003.0,5.75872]
["bitfinex","ETHUSD",1743134182587,3.0,2003.3,2003.1,4.99215]
["bitfinex","ETHUSD",1743134182992,3.0,2003.3,2003.1,9.98424]
["bitfinex","ETHUSD",1743134183462,3.0,2003.3,2003.1,4.99209]
["bitfinex","ETHUSD",1743134184390,3.0,2003.3,2003.0,4.9925]
["bitfinex","ETHUSD",1743134186320,3.7873,2003.5,2003.2,4.99201]
["bitfinex","ETHUSD",1743134186488,3.0,2003.6,2003.3,4.99163]
["bitfinex","ETHUSD",1743134186830,3.0,2003.6,2003.4,4.99146]
["bitfinex","ETHUSD",1743134189213,3.7772,2003.7,2003.5,4.99111]
["bitfinex","ETHUSD",1743134189425,3.45587824,2003.8,2003.5,4.99111]
["bitfinex","ETHUSD",1743134189972,8.4768,2003.9,2003.6,4.99086]
["bitfinex","ETHUSD",1743134189973,0.8028,2003.9,2003.6,4.99086]
["bitfinex","ETHUSD",1743134190270,0.8028,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134190271,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134191135,0.05,2003.9,2003.8,5.04041095]
["bitfinex","ETHUSD",1743134191328,0.05,2003.9,2003.7,10.77454]
["bitfinex","ETHUSD",1743134191499,0.05,2003.9,2003.7,7.20701182]
["bitfinex","ETHUSD",1743134191822,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134192793,0.05,2003.9,2003.7,7.20701182]
["bitfinex","ETHUSD",1743134193596,0.21385483,2003.8,2003.7,2.21644182]
["bitfinex","ETHUSD",1743134193921,0.05,2003.9,2003.7,6.46370322]
["bitfinex","ETHUSD",1743134194403,0.21645303,2003.8,2003.7,6.46370322]
["bitfinex","ETHUSD",1743134194795,0.05,2003.9,2003.7,6.46370322]
["bitfinex","ETHUSD",1743134195001,0.21645303,2003.8,2003.7,6.46370322]
["bitfinex","ETHUSD",1743134195313,0.05,2003.9,2003.7,6.46370322]
["bitfinex","ETHUSD",1743134195623,0.21672172,2003.8,2003.7,6.46370322]
["bitfinex","ETHUSD",1743134195824,0.05,2003.9,2003.7,6.46370322]
["bitfinex","ETHUSD",1743134196116,0.21672172,2003.8,2003.7,6.46370322]
["bitfinex","ETHUSD",1743134196523,0.05,2003.9,2003.7,6.46370322]
["bitfinex","ETHUSD",1743134196832,0.21672172,2003.8,2003.7,6.46370322]
["bitfinex","ETHUSD",1743134198002,0.21672172,2003.8,2003.7,1.42304182]
["bitfinex","ETHUSD",1743134198351,0.21672172,2003.8,2003.6,10.74298]
["bitfinex","ETHUSD",1743134198549,0.21672172,2003.8,2003.7,5.04066256]
["bitfinex","ETHUSD",1743134198751,0.05,2003.9,2003.7,5.04066256]
["bitfinex","ETHUSD",1743134198960,0.21672172,2003.8,2003.6,5.75229]
["bitfinex","ETHUSD",1743134199314,0.05,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1743134199515,0.05,2003.9,2003.7,6.1149675]
["bitfinex","ETHUSD",1743134199747,0.21672172,2003.8,2003.7,6.065065]
["bitfinex","ETHUSD",1743134199929,0.21672172,2003.8,2003.7,6.1149676]
["bitfinex","ETHUSD",1743134200554,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134200915,0.2697677,2003.9,2003.8,5.04041003]
["bitfinex","ETHUSD",1743134201115,0.05,2003.9,2003.8,6.22708753]
["bitfinex","ETHUSD",1743134201315,0.2697677,2003.9,2003.8,6.22708753]
["bitfinex","ETHUSD",1743134201548,0.05,2003.9,2003.8,6.1771875]
["bitfinex","ETHUSD",1743134201745,0.2697677,2003.9,2003.8,6.22708753]
["bitfinex","ETHUSD",1743134201915,0.05,2003.9,2003.8,6.1771875]
["bitfinex","ETHUSD",1743134202115,0.2697677,2003.9,2003.8,6.22708755]
["bitfinex","ETHUSD",1743134202321,0.05,2003.9,2003.8,6.1771875]
["bitfinex","ETHUSD",1743134202532,0.2697677,2003.9,2003.8,7.61028756]
["bitfinex","ETHUSD",1743134202767,0.05,2003.9,2003.8,7.5603875]
["bitfinex","ETHUSD",1743134202920,0.05,2003.9,2003.8,7.61027975]
["bitfinex","ETHUSD",1743134203129,0.05,2003.9,2003.8,7.5603875]
["bitfinex","ETHUSD",1743134203465,0.05,2003.9,2003.8,7.61027619]
["bitfinex","ETHUSD",1743134203648,0.05,2003.9,2003.8,7.5603875]
["bitfinex","ETHUSD",1743134204168,0.05,2003.9,2003.8,8.57641664]
["bitfinex","ETHUSD",1743134205345,0.05,2003.9,2003.8,8.62630517]
["bitfinex","ETHUSD",1743134206360,0.05,2003.9,2003.8,8.57641664]
["bitfinex","ETHUSD",1743134206517,0.05,2003.9,2003.8,23.07641664]
["bitfinex","ETHUSD",1743134207830,0.05,2003.9,2003.8,8.57641664]
["bitfinex","ETHUSD",1743134209933,0.05,2003.9,2003.8,12.03229488]
["bitfinex","ETHUSD",1743134212075,0.05,2003.9,2003.8,15.03229488]
["bitfinex","ETHUSD",1743134212367,0.05,2003.9,2003.8,19.70429488]
["bitfinex","ETHUSD",1743134213145,0.05,2003.9,2003.8,8.02641664]
["bitfinex","ETHUSD",1743134213335,0.05,2003.9,2003.8,12.74830668]
["bitfinex","ETHUSD",1743134213520,0.05,2003.9,2003.8,13.24841664]
["bitfinex","ETHUSD",1743134213735,0.05,2003.9,2003.8,16.70429488]
["bitfinex","ETHUSD",1743134217475,0.05,2003.9,2003.8,31.20429488]
["bitfinex","ETHUSD",1743134218659,0.05,2003.9,2003.8,8.57641664]
["bitfinex","ETHUSD",1743134218831,0.05,2003.9,2003.8,13.24741664]
["bitfinex","ETHUSD",1743134219240,0.05,2003.9,2003.8,31.20329488]
["bitfinex","ETHUSD",1743134220738,0.05,2003.9,2003.8,26.53229488]
["bitfinex","ETHUSD",1743134221081,0.05,2003.9,2003.8,27.74741664]
["bitfinex","ETHUSD",1743134222966,0.05,2003.9,2003.8,26.91421664]
["bitfinex","ETHUSD",1743134224854,0.05,2003.9,2003.8,2.75270664]
["bitfinex","ETHUSD",1743134225060,0.05,2003.9,2003.8,0.55]
["bitfinex","ETHUSD",1743134225258,0.2752292,2003.9,2003.8,0.55]
["bitfinex","ETHUSD",1743134225457,0.2752292,2003.9,2003.8,5.54051]
["bitfinex","ETHUSD",1743134227402,0.05,2003.9,2003.8,5.54051]
["bitfinex","ETHUSD",1743134231800,0.05,2003.9,2003.8,5.59040401]
["bitfinex","ETHUSD",1743134232100,0.05,2003.9,2003.8,8.13748129]
["bitfinex","ETHUSD",1743134232301,0.05,2003.9,2003.8,22.58758741]
["bitfinex","ETHUSD",1743134232986,0.05,2003.9,2003.8,8.08758741]
["bitfinex","ETHUSD",1743134237706,0.05,2003.9,2003.8,8.13748121]
["bitfinex","ETHUSD",1743134238617,0.05,2003.9,2003.8,8.08758741]
["bitfinex","ETHUSD",1743134239600,0.8539,2003.9,2003.7,4.99056]
["bitfinex","ETHUSD",1743134239921,0.8539,2003.9,2003.8,0.04989601]
["bitfinex","ETHUSD",1743134240103,0.8539,2003.9,2003.8,5.04040601]
["bitfinex","ETHUSD",1743134243175,0.8539,2003.9,2003.8,0.04989947]
["bitfinex","ETHUSD",1743134243403,0.05,2003.9,2003.8,5.04040947]
["bitfinex","ETHUSD",1743134243700,0.05,2003.9,2003.8,6.985273]
["bitfinex","ETHUSD",1743134244090,0.05,2003.9,2003.8,23.63093296]
["bitfinex","ETHUSD",1743134244297,0.05,2003.9,2003.8,29.02593349]
["bitfinex","ETHUSD",1743134244821,0.05,2003.9,2003.8,26.88027353]
["bitfinex","ETHUSD",1743134245117,0.05,2003.9,2003.8,12.38027353]
["bitfinex","ETHUSD",1743134248225,0.05,2003.9,2003.8,15.82847279]
["bitfinex","ETHUSD",1743134248382,0.05,2003.9,2003.8,15.82747279]
["bitfinex","ETHUSD",1743134249090,0.05,2003.9,2003.8,30.32747279]
["bitfinex","ETHUSD",1743134253485,0.05,2003.9,2003.8,33.32747279]
["bitfinex","ETHUSD",1743134254385,0.05,2003.9,2003.8,18.82747279]
["bitfinex","ETHUSD",1743134254942,0.05,2003.9,2003.8,33.32747279]
["bitfinex","ETHUSD",1743134256534,0.05,2003.9,2003.8,39.35747279]
["bitfinex","ETHUSD",1743134256746,0.05,2003.9,2003.8,24.85747279]
["bitfinex","ETHUSD",1743134259466,0.05,2003.9,2003.8,20.18747279]
["bitfinex","ETHUSD",1743134259669,0.05,2003.9,2003.8,11.02051]
["bitfinex","ETHUSD",1743134260023,0.8219,2003.9,2003.8,11.02051]
["bitfinex","ETHUSD",1743134260254,0.8219,2003.9,2003.8,11.57051]
["bitfinex","ETHUSD",1743134261122,0.05,2003.9,2003.8,11.57051]
["bitfinex","ETHUSD",1743134261562,0.05,2003.9,2003.8,15.01870926]
["bitfinex","ETHUSD",1743134261747,0.05,2003.9,2003.8,14.63734851]
["bitfinex","ETHUSD",1743134262336,0.05,2003.9,2003.8,8.60734851]
["bitfinex","ETHUSD",1743134262522,0.05,2003.9,2003.8,8.65724355]
["bitfinex","ETHUSD",1743134265354,0.05,2003.9,2003.8,5.59040504]
["bitfinex","ETHUSD",1743134265555,0.05,2003.9,2003.8,5.54051]
["bitfinex","ETHUSD",1743134266462,0.785,2003.8,2003.7,4.99054]
["bitfinex","ETHUSD",1743134267961,0.785,2003.8,2003.7,5.04043912]
["bitfinex","ETHUSD",1743134268261,0.785,2003.8,2003.7,4.99054]
["bitfinex","ETHUSD",1743134268628,0.785,2003.8,2003.7,5.04043891]
["bitfinex","ETHUSD",1743134268930,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134270558,0.27339414,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134270753,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134271241,0.27339414,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134271436,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134271966,0.05,2003.9,2003.8,5.04040823]
["bitfinex","ETHUSD",1743134272473,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134272844,0.05,2003.9,2003.8,5.04040866]
["bitfinex","ETHUSD",1743134275869,0.05,2003.9,2003.8,7.37283493]
["bitfinex","ETHUSD",1743134276743,0.05,2003.9,2003.8,7.32293627]
["bitfinex","ETHUSD",1743134276942,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134277246,0.819,2003.8,2003.6,5.98899588]
["bitfinex","ETHUSD",1743134277584,0.819,2003.8,2003.6,5.98894588]
["bitfinex","ETHUSD",1743134277779,0.819,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743134277982,0.819,2003.8,2003.7,5.04066165]
["bitfinex","ETHUSD",1743134278184,0.819,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743134278726,0.819,2003.8,2003.7,5.0406619]
["bitfinex","ETHUSD",1743134279527,0.819,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743134280792,0.819,2003.8,2003.7,5.04066184]
["bitfinex","ETHUSD",1743134280991,0.819,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743134281491,0.819,2003.8,2003.7,5.04066192]
["bitfinex","ETHUSD",1743134282200,0.819,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743134282621,0.819,2003.8,2003.7,5.04066192]
["bitfinex","ETHUSD",1743134282952,0.05,2003.9,2003.7,10.03128192]
["bitfinex","ETHUSD",1743134283155,0.22308072,2003.8,2003.7,9.98138]
["bitfinex","ETHUSD",1743134283314,0.05,2003.9,2003.7,6.77015281]
["bitfinex","ETHUSD",1743134283512,0.22308072,2003.8,2003.7,5.04052126]
["bitfinex","ETHUSD",1743134283814,0.05,2003.9,2003.7,5.04052126]
["bitfinex","ETHUSD",1743134284351,0.22308072,2003.8,2003.7,5.04052126]
["bitfinex","ETHUSD",1743134284658,0.05,2003.9,2003.7,5.04052126]
["bitfinex","ETHUSD",1743134284863,2.95842221,2003.8,2003.4,12.22630259]
["bitfinex","ETHUSD",1743134285040,2.14582221,2003.6,2003.4,6.3186325]
["bitfinex","ETHUSD",1743134285244,0.8259,2003.5,2003.4,6.3186325]
["bitfinex","ETHUSD",1743134286026,1.04674228,2003.5,2003.4,6.3186325]
["bitfinex","ETHUSD",1743134286463,3.19256449,2003.5,2003.4,6.3186325]
["bitfinex","ETHUSD",1743134286922,1.04674228,2003.5,2003.4,6.3186325]
["bitfinex","ETHUSD",1743134293800,4.04674228,2003.5,2003.1,4.99213]
["bitfinex","ETHUSD",1743134293987,4.04674228,2003.5,2003.0,4.99232]
["bitfinex","ETHUSD",1743134294820,4.04674228,2003.5,2003.0,5.37326035]
["bitfinex","ETHUSD",1743134295474,4.04674228,2003.5,2003.1,4.99223]
["bitfinex","ETHUSD",1743134296819,4.04674228,2003.5,2003.0,5.37326035]
["bitfinex","ETHUSD",1743134296977,4.04674228,2003.5,2003.0,12.02547786]
["bitfinex","ETHUSD",1743134297177,4.04674228,2003.5,2003.1,4.99226]
["bitfinex","ETHUSD",1743134297412,4.04674228,2003.5,2003.0,12.02548786]
["bitfinex","ETHUSD",1743134297817,4.26785658,2003.4,2003.0,1.65983751]
["bitfinex","ETHUSD",1743134298318,0.21927512,2003.3,2003.0,5.04239798]
["bitfinex","ETHUSD",1743134298619,0.21927512,2003.3,2003.1,4.99213]
["bitfinex","ETHUSD",1743134298820,0.21927512,2003.3,2003.2,0.04991599]
["bitfinex","ETHUSD",1743134299011,0.21927512,2003.3,2003.1,4.99213]
["bitfinex","ETHUSD",1743134299192,0.21927512,2003.3,2003.2,0.998461]
["bitfinex","ETHUSD",1743134300483,0.21927512,2003.3,2003.1,4.99213]
["bitfinex","ETHUSD",1743134308123,0.21927512,2003.3,2003.0,5.35907398]
["bitfinex","ETHUSD",1743134308326,0.21927512,2003.3,2003.0,10.35145398]
["bitfinex","ETHUSD",1743134308630,0.21927512,2003.3,2003.0,10.35146398]
["bitfinex","ETHUSD",1743134309725,2.36676189,2003.3,2003.0,5.35907398]
["bitfinex","ETHUSD",1743134310528,0.7681,2003.1,2002.9,5.04266841]
["bitfinex","ETHUSD",1743134310828,0.21631898,2003.0,2002.9,6.64452303]
["bitfinex","ETHUSD",1743134311324,0.7681,2003.1,2002.9,6.59460284]
["bitfinex","ETHUSD",1743134311526,0.7681,2003.1,2002.9,11.58718284]
["bitfinex","ETHUSD",1743134311691,0.21631898,2003.0,2002.9,11.58718284]
["bitfinex","ETHUSD",1743134312125,2.96308677,2003.3,2002.9,11.58718284]
["bitfinex","ETHUSD",1743134312493,0.21631898,2003.2,2003.0,4.99249]
["bitfinex","ETHUSD",1743134312707,0.21631898,2003.2,2003.0,6.20618228]
["bitfinex","ETHUSD",1743134313248,2.36380575,2003.2,2003.0,1.21369228]
["bitfinex","ETHUSD",1743134313464,2.36380575,2003.2,2002.9,4.99258]
["bitfinex","ETHUSD",1743134313824,2.14748677,2003.0,2002.6,11.02331]
["bitfinex","ETHUSD",1743134314157,2.14748677,2003.0,2002.7,5.04316449]
["bitfinex","ETHUSD",1743134314306,2.90888677,2003.1,2002.8,4.99299]
["bitfinex","ETHUSD",1743134314653,2.90888677,2003.1,2002.8,5.04291414]
["bitfinex","ETHUSD",1743134314848,0.21631898,2003.0,2002.8,4.99299]
["bitfinex","ETHUSD",1743134315363,0.7614,2003.1,2002.9,0.04992417]
["bitfinex","ETHUSD",1743134315667,0.21631898,2003.0,2002.9,4.99266]
["bitfinex","ETHUSD",1743134315870,0.21631898,2003.0,2002.9,5.04258137]
["bitfinex","ETHUSD",1743134316072,2.14748677,2003.2,2002.9,5.04258137]
["bitfinex","ETHUSD",1743134316241,0.21501973,2003.0,2002.9,5.04258137]
["bitfinex","ETHUSD",1743134316580,0.21501973,2003.0,2002.9,6.26544435]
["bitfinex","ETHUSD",1743134316759,2.14748677,2003.2,2002.9,6.26544435]
["bitfinex","ETHUSD",1743134316919,0.21501973,2003.1,2002.9,5.04258137]
["bitfinex","ETHUSD",1743134317119,2.14748677,2003.2,2002.9,5.04258137]
["bitfinex","ETHUSD",1743134317325,0.21501973,2003.1,2002.9,10.03514137]
["bitfinex","ETHUSD",1743134317563,2.90888677,2003.3,2003.0,4.99251]
["bitfinex","ETHUSD",1743134317876,0.21501973,2003.2,2003.0,9.98483]
["bitfinex","ETHUSD",1743134318039,0.21501973,2003.2,2003.0,11.1652636]
["bitfinex","ETHUSD",1743134318244,0.21501973,2003.2,2003.0,6.1727536]
["bitfinex","ETHUSD",1743134318446,0.21501973,2003.2,2003.0,6.22267298]
["bitfinex","ETHUSD",1743134318774,0.21501973,2003.2,2003.0,6.1727536]
["bitfinex","ETHUSD",1743134320769,0.21501973,2003.2,2003.0,11.1650936]
["bitfinex","ETHUSD",1743134321276,0.21501973,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743134322367,2.3625065,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1743134322530,2.3625065,2003.2,2002.9,5.76633084]
["bitfinex","ETHUSD",1743134322987,2.14748677,2003.1,2002.7,5.91675244]
["bitfinex","ETHUSD",1743134323150,2.14748677,2003.1,2002.8,4.99295]
["bitfinex","ETHUSD",1743134323348,0.21501973,2003.0,2002.8,4.99295]
["bitfinex","ETHUSD",1743134324371,2.3625065,2003.0,2002.8,4.99295]
["bitfinex","ETHUSD",1743134324573,2.3625065,2003.0,2002.7,5.91670244]
["bitfinex","ETHUSD",1743134324775,2.3625065,2003.0,2002.7,13.14790168]
["bitfinex","ETHUSD",1743134324955,2.3625065,2003.0,2002.7,13.14789168]
["bitfinex","ETHUSD",1743134325751,2.3625065,2003.0,2002.7,8.15475168]
["bitfinex","ETHUSD",1743134326452,2.3625065,2003.0,2002.7,13.14780168]
["bitfinex","ETHUSD",1743134326692,2.3625065,2003.0,2002.7,8.15475168]
["bitfinex","ETHUSD",1743134327463,2.3625065,2003.0,2002.7,7.60475168]
["bitfinex","ETHUSD",1743134327664,2.3625065,2003.0,2002.7,5.36660244]
["bitfinex","ETHUSD",1743134328581,2.3625065,2003.0,2002.7,4.99305]
["bitfinex","ETHUSD",1743134328755,2.3625065,2003.0,2002.7,4.99147137]
["bitfinex","ETHUSD",1743134331581,2.3625065,2003.0,2002.6,5.5434]
["bitfinex","ETHUSD",1743134331888,2.3625065,2003.0,2002.7,4.99322]
["bitfinex","ETHUSD",1743134336478,2.3625065,2003.0,2002.7,4.99315]
["bitfinex","ETHUSD",1743134338809,2.3625065,2003.0,2002.7,4.99312]
["bitfinex","ETHUSD",1743134338995,0.21501973,2003.0,2002.8,5.04292495]
["bitfinex","ETHUSD",1743134339493,0.21501973,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743134340295,2.3625065,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743134340509,2.3625065,2003.0,2002.8,5.04292497]
["bitfinex","ETHUSD",1743134340797,0.21501973,2003.0,2002.8,5.04292497]
["bitfinex","ETHUSD",1743134340974,0.21501973,2003.0,2002.7,4.99312]
["bitfinex","ETHUSD",1743134341680,0.21501973,2003.0,2002.8,0.04992476]
["bitfinex","ETHUSD",1743134341891,0.21501973,2003.0,2002.7,9.98622]
["bitfinex","ETHUSD",1743134343021,0.21501973,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743134343223,0.21501973,2003.0,2002.8,5.04292476]
["bitfinex","ETHUSD",1743134343526,0.21501973,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743134344329,0.21501973,2003.0,2002.8,5.04292477]
["bitfinex","ETHUSD",1743134344684,0.21501973,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743134344885,2.3625065,2003.0,2002.7,4.99322]
["bitfinex","ETHUSD",1743134345286,2.3625065,2003.0,2002.8,0.04992501]
["bitfinex","ETHUSD",1743134345623,2.3625065,2003.0,2002.7,4.99322]
["bitfinex","ETHUSD",1743134345934,2.3625065,2003.0,2002.8,0.04992501]
["bitfinex","ETHUSD",1743134346098,2.3625065,2003.0,2002.8,5.04292501]
["bitfinex","ETHUSD",1743134346099,0.21501973,2003.0,2002.8,5.04292501]
["bitfinex","ETHUSD",1743134346290,0.21501973,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743134346618,0.21501973,2003.0,2002.8,5.04292482]
["bitfinex","ETHUSD",1743134348224,0.21501973,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743134349791,0.21501973,2003.0,2002.7,9.98619]
["bitfinex","ETHUSD",1743134351418,0.21501973,2003.0,2002.7,4.99307]
["bitfinex","ETHUSD",1743134351919,0.21501973,2003.0,2002.7,9.98615]
["bitfinex","ETHUSD",1743134355225,0.21501973,2003.0,2002.7,11.33090368]
["bitfinex","ETHUSD",1743134356823,0.21501973,2003.0,2002.8,5.04290492]
["bitfinex","ETHUSD",1743134358712,2.96278677,2003.2,2002.8,5.04290492]
["bitfinex","ETHUSD",1743134358916,0.21389965,2002.9,2002.8,5.04290492]
["bitfinex","ETHUSD",1743134359239,0.8262,2003.7,2003.2,4.99198]
["bitfinex","ETHUSD",1743134359446,0.8262,2003.7,2003.2,5.75588]
["bitfinex","ETHUSD",1743134359621,2.97368677,2003.7,2003.2,5.80579524]
["bitfinex","ETHUSD",1743134359807,3.0,2003.6,2003.2,5.80579524]
["bitfinex","ETHUSD",1743134360347,2.14748677,2003.6,2003.2,0.81381524]
["bitfinex","ETHUSD",1743134361815,2.14748677,2003.5,2003.2,0.81381524]
["bitfinex","ETHUSD",1743134362016,2.14748677,2003.6,2003.2,0.81381524]
["bitfinex","ETHUSD",1743134362823,2.14748677,2003.6,2003.2,5.80577524]
["bitfinex","ETHUSD",1743134364456,2.97368677,2003.7,2003.2,10.79755524]
["bitfinex","ETHUSD",1743134364655,2.97368677,2003.7,2003.2,10.74764]
["bitfinex","ETHUSD",1743134365115,2.97368677,2003.7,2003.2,10.74766]
["bitfinex","ETHUSD",1743134365316,2.97368677,2003.7,2003.2,5.75577]
["bitfinex","ETHUSD",1743134365522,2.97368677,2003.7,2003.2,5.80568419]
["bitfinex","ETHUSD",1743134367960,2.97368677,2003.7,2003.2,5.80571419]
["bitfinex","ETHUSD",1743134371728,0.8694,2003.9,2003.5,7.13850677]
["bitfinex","ETHUSD",1743134371951,0.8694,2003.9,2003.6,4.99087]
["bitfinex","ETHUSD",1743134372234,3.01688677,2003.9,2003.5,4.99102]
["bitfinex","ETHUSD",1743134372563,2.14748677,2003.6,2003.2,5.54182]
["bitfinex","ETHUSD",1743134372882,2.14748677,2003.6,2003.0,4.669]
["bitfinex","ETHUSD",1743134372883,5.14748677,2003.5,2003.0,5.74455]
["bitfinex","ETHUSD",1743134373030,2.96688677,2003.5,2003.0,5.74455]
["bitfinex","ETHUSD",1743134373554,2.96688677,2003.5,2003.0,10.73689]
["bitfinex","ETHUSD",1743134373753,0.2184242,2003.4,2003.0,10.73689]
["bitfinex","ETHUSD",1743134373953,2.96688677,2003.5,2003.0,10.73689]
["bitfinex","ETHUSD",1743134374464,2.96688677,2003.5,2003.1,4.99226]
["bitfinex","ETHUSD",1743134375965,0.8175,2003.3,2002.9,9.98539]
["bitfinex","ETHUSD",1743134376365,0.2184242,2003.2,2003.0,5.04238769]
["bitfinex","ETHUSD",1743134377843,0.2184242,2003.2,2003.0,4.99247]
["bitfinex","ETHUSD",1743134379162,0.2184242,2003.2,2002.9,4.99264]
["bitfinex","ETHUSD",1743134379667,0.2184242,2003.2,2002.9,9.98527]
["bitfinex","ETHUSD",1743134380266,0.2184242,2003.2,2002.9,4.99263]
["bitfinex","ETHUSD",1743134381357,0.2184242,2003.2,2002.8,4.99299]
["bitfinex","ETHUSD",1743134381536,0.8135,2003.1,2002.7,4.99325]
["bitfinex","ETHUSD",1743134381864,0.21734919,2003.0,2002.7,19.49308]
["bitfinex","ETHUSD",1743134382070,0.21734919,2003.0,2002.7,4.99308]
["bitfinex","ETHUSD",1743134382248,0.21734919,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743134382449,0.8135,2003.1,2002.7,6.4575843]
["bitfinex","ETHUSD",1743134382643,0.21676679,2003.0,2002.7,6.4575643]
["bitfinex","ETHUSD",1743134382864,0.21676679,2003.0,2002.7,0.55]
["bitfinex","ETHUSD",1743134383261,0.21676679,2003.0,2002.7,5.54312]
["bitfinex","ETHUSD",1743134384373,0.21676679,2003.0,2002.6,9.98686]
["bitfinex","ETHUSD",1743134384745,0.21676679,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1743134384946,0.21676679,2003.0,2002.7,9.9863]
["bitfinex","ETHUSD",1743134385377,0.21676679,2003.0,2002.7,4.99307]
["bitfinex","ETHUSD",1743134388996,2.14748677,2002.8,2002.4,0.7961]
["bitfinex","ETHUSD",1743134389298,0.7644,2002.6,2002.3,4.99418]
["bitfinex","ETHUSD",1743134389798,0.21304823,2002.5,2002.1,4.9946]
["bitfinex","ETHUSD",1743134390096,0.21304823,2002.5,2002.2,4.99448]
["bitfinex","ETHUSD",1743134395484,0.21304823,2002.5,2002.3,0.04993726]
["bitfinex","ETHUSD",1743134396272,0.21304823,2002.5,2002.4,7.14148677]
["bitfinex","ETHUSD",1743134396676,0.7729,2002.9,2002.4,7.19142181]
["bitfinex","ETHUSD",1743134397010,0.2096417,2002.5,2002.4,5.04393504]
["bitfinex","ETHUSD",1743134397183,3.0,2002.8,2002.4,5.04393504]
["bitfinex","ETHUSD",1743134397615,0.2096417,2002.7,2002.4,0.04993504]
["bitfinex","ETHUSD",1743134400287,0.1888217,2002.7,2002.4,0.04993504]
["bitfinex","ETHUSD",1743134403317,0.1888217,2002.7,2002.4,5.04389504]
["bitfinex","ETHUSD",1743134403656,0.1888217,2002.7,2002.5,4.99365]
["bitfinex","ETHUSD",1743134403957,0.1888217,2002.7,2002.5,1.29976518]
["bitfinex","ETHUSD",1743134404126,0.1888217,2002.7,2002.4,9.98777]
["bitfinex","ETHUSD",1743134405517,0.1888217,2002.7,2002.5,4.99374]
["bitfinex","ETHUSD",1743134407038,0.1888217,2002.7,2002.4,4.99394]
["bitfinex","ETHUSD",1743134410354,0.1888217,2002.7,2002.4,9.98777]
["bitfinex","ETHUSD",1743134410570,0.1888217,2002.7,2002.4,4.99383]
["bitfinex","ETHUSD",1743134410846,0.1888217,2002.7,2002.5,5.83896303]
["bitfinex","ETHUSD",1743134412743,0.1888217,2002.7,2002.5,0.84533303]
["bitfinex","ETHUSD",1743134413828,0.1888217,2002.7,2002.5,0.79540168]
["bitfinex","ETHUSD",1743134415470,0.1888217,2002.7,2002.4,4.99381]
["bitfinex","ETHUSD",1743134415762,0.9880217,2002.7,2002.4,4.99381]
["bitfinex","ETHUSD",1743134417647,0.9880217,2002.7,2002.3,4.99423]
["bitfinex","ETHUSD",1743134418467,2.89848677,2002.5,2002.1,1.92196568]
["bitfinex","ETHUSD",1743134418873,0.2087585,2002.4,2002.1,1.92196568]
["bitfinex","ETHUSD",1743134419056,0.2087585,2002.4,2002.2,1.34959657]
["bitfinex","ETHUSD",1743134419392,2.89848677,2002.3,2001.8,4.99543]
["bitfinex","ETHUSD",1743134419543,0.751,2002.3,2002.0,4.99491]
["bitfinex","ETHUSD",1743134419743,0.2087585,2002.2,2002.0,4.99491]
["bitfinex","ETHUSD",1743134419943,0.2087585,2002.2,2001.9,9.9902]
["bitfinex","ETHUSD",1743134420162,0.751,2002.3,2001.9,9.9902]
["bitfinex","ETHUSD",1743134420473,0.2087585,2002.2,2001.9,6.84972065]
["bitfinex","ETHUSD",1743134420862,0.2087585,2002.2,2001.9,6.89966392]
["bitfinex","ETHUSD",1743134421055,0.2087585,2002.2,2001.9,5.04501327]
["bitfinex","ETHUSD",1743134421762,0.2087585,2002.2,2001.9,0.04994327]
["bitfinex","ETHUSD",1743134423153,0.2087585,2002.2,2001.9,5.04518327]
["bitfinex","ETHUSD",1743134424976,0.2087585,2002.2,2001.9,4.99524]
["bitfinex","ETHUSD",1743134426176,0.2087585,2002.2,2001.9,5.04518693]
["bitfinex","ETHUSD",1743134426350,0.2087585,2002.2,2001.9,4.99524]
["bitfinex","ETHUSD",1743134427479,0.2087585,2002.2,2001.8,4.99539]
["bitfinex","ETHUSD",1743134427679,0.2087585,2002.2,2001.8,11.31808003]
["bitfinex","ETHUSD",1743134427884,0.2087585,2002.2,2001.8,6.32269003]
["bitfinex","ETHUSD",1743134428393,0.2087585,2002.2,2001.8,11.31798003]
["bitfinex","ETHUSD",1743134428594,0.2087585,2002.2,2001.8,6.32263003]
["bitfinex","ETHUSD",1743134429096,0.2087585,2002.2,2001.7,6.7735271]
["bitfinex","ETHUSD",1743134429273,2.35624527,2002.2,2001.7,6.7735271]
["bitfinex","ETHUSD",1743134429592,0.7565,2002.1,2001.7,6.7735271]
["bitfinex","ETHUSD",1743134429889,0.20526128,2002.0,2001.7,6.7735271]
["bitfinex","ETHUSD",1743134430094,0.20526128,2002.0,2001.7,6.0102271]
["bitfinex","ETHUSD",1743134430395,0.20526128,2002.0,2001.7,7.97651919]
["bitfinex","ETHUSD",1743134431188,0.20526128,2002.0,2001.7,7.97640919]
["bitfinex","ETHUSD",1743134431363,0.20526128,2002.0,2001.8,4.99549]
["bitfinex","ETHUSD",1743134431563,0.20526128,2002.0,2001.9,7.19268822]
["bitfinex","ETHUSD",1743134431794,0.754,2002.5,2002.1,4.99457]
["bitfinex","ETHUSD",1743134431969,0.20324315,2002.4,2002.3,7.94853677]
["bitfinex","ETHUSD",1743134432166,2.90148677,2002.9,2002.4,4.99389]
["bitfinex","ETHUSD",1743134432366,0.20342256,2002.8,2002.4,7.14137677]
["bitfinex","ETHUSD",1743134432566,5.90148677,2002.9,2002.4,4.99389]
["bitfinex","ETHUSD",1743134432776,0.20351227,2002.8,2002.4,4.99389]
["bitfinex","ETHUSD",1743134432992,3.754,2002.9,2002.4,4.99389]
["bitfinex","ETHUSD",1743134433195,0.20351227,2002.8,2002.4,4.99389]
["bitfinex","ETHUSD",1743134433495,3.754,2002.9,2002.4,4.99389]
["bitfinex","ETHUSD",1743134433689,0.20351227,2002.7,2002.4,4.99389]
["bitfinex","ETHUSD",1743134433895,0.754,2002.9,2002.4,6.41871557]
["bitfinex","ETHUSD",1743134434097,0.20351227,2002.6,2002.4,6.41871557]
["bitfinex","ETHUSD",1743134434301,3.754,2002.9,2002.4,6.41871557]
["bitfinex","ETHUSD",1743134434466,0.20351227,2002.5,2002.4,1.42482557]
["bitfinex","ETHUSD",1743134434798,0.20351227,2002.5,2002.4,6.41882557]
["bitfinex","ETHUSD",1743134435006,3.45331573,2003.2,2002.4,4.8781413]
["bitfinex","ETHUSD",1743134435319,9.46331573,2003.3,2002.6,8.44681573]
["bitfinex","ETHUSD",1743134435320,0.99181227,2003.1,2002.6,8.44681573]
["bitfinex","ETHUSD",1743134435466,0.99181227,2003.1,2002.7,4.99319]
["bitfinex","ETHUSD",1743134436569,0.99181227,2003.1,2002.6,4.9935]
["bitfinex","ETHUSD",1743134437807,0.99181227,2003.1,2002.6,9.98681]
["bitfinex","ETHUSD",1743134437963,0.99181227,2003.1,2002.6,11.51220449]
["bitfinex","ETHUSD",1743134438368,0.99181227,2003.1,2002.6,11.51210449]
["bitfinex","ETHUSD",1743134438609,0.99181227,2003.1,2002.6,6.51870449]
["bitfinex","ETHUSD",1743134438774,0.99181227,2003.1,2002.6,11.51209449]
["bitfinex","ETHUSD",1743134439400,0.99181227,2003.1,2002.6,6.51870449]
["bitfinex","ETHUSD",1743134441196,3.0,2002.9,2002.4,4.99398]
["bitfinex","ETHUSD",1743134441541,0.20678521,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743134441836,3.0,2002.9,2002.5,4.99374]
["bitfinex","ETHUSD",1743134441994,0.20678521,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743134442317,3.0,2002.9,2002.3,15.43467]
["bitfinex","ETHUSD",1743134442642,3.0,2002.9,2002.4,7.03713883]
["bitfinex","ETHUSD",1743134442820,0.20678521,2002.8,2002.4,7.03713883]
["bitfinex","ETHUSD",1743134443027,3.0,2002.9,2002.4,7.03713883]
["bitfinex","ETHUSD",1743134443205,3.0,2002.9,2002.5,4.99375]
["bitfinex","ETHUSD",1743134443406,0.20678521,2002.8,2002.5,5.04368248]
["bitfinex","ETHUSD",1743134443606,3.0,2002.9,2002.5,6.79642461]
["bitfinex","ETHUSD",1743134443822,0.20678521,2002.8,2002.5,6.79642461]
["bitfinex","ETHUSD",1743134444023,3.0,2002.9,2002.5,6.74649213]
["bitfinex","ETHUSD",1743134444208,0.20678521,2002.8,2002.5,6.74649213]
["bitfinex","ETHUSD",1743134444530,3.0,2002.9,2002.5,6.74649213]
["bitfinex","ETHUSD",1743134444738,0.20678521,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1743134444895,3.0,2002.9,2002.5,4.99375]
["bitfinex","ETHUSD",1743134445096,0.20678521,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743134445288,3.0,2002.9,2002.5,4.99375]
["bitfinex","ETHUSD",1743134445494,0.20678521,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743134445705,3.0,2002.9,2002.5,6.537168]
["bitfinex","ETHUSD",1743134445927,0.20965496,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743134446633,3.0,2002.9,2002.5,4.99375]
["bitfinex","ETHUSD",1743134446924,0.20965496,2002.8,2002.5,4.99356]
["bitfinex","ETHUSD",1743134447321,3.0,2002.9,2002.5,4.99356]
["bitfinex","ETHUSD",1743134447534,0.20965496,2002.7,2002.5,4.99356]
["bitfinex","ETHUSD",1743134447753,3.0,2002.9,2002.5,4.99356]
["bitfinex","ETHUSD",1743134448054,3.0,2002.9,2002.4,4.99399]
["bitfinex","ETHUSD",1743134448212,0.99835496,2002.8,2002.4,4.99399]
["bitfinex","ETHUSD",1743134448528,0.99835496,2002.8,2002.4,8.02041583]
["bitfinex","ETHUSD",1743134449433,0.99835496,2002.8,2002.4,8.02022583]
["bitfinex","ETHUSD",1743134449998,0.99835496,2002.8,2002.5,4.99372]
["bitfinex","ETHUSD",1743134450929,0.99835496,2002.8,2002.5,4.99363]
["bitfinex","ETHUSD",1743134451129,0.20965496,2002.8,2002.5,5.87516253]
["bitfinex","ETHUSD",1743134451302,0.20965496,2002.8,2002.6,5.88364884]
["bitfinex","ETHUSD",1743134451634,0.20965496,2002.7,2002.6,5.88364884]
["bitfinex","ETHUSD",1743134451827,3.0,2002.9,2002.6,5.88364884]
["bitfinex","ETHUSD",1743134452135,0.20965496,2002.8,2002.6,4.99349]
["bitfinex","ETHUSD",1743134452332,0.20965496,2002.8,2002.5,5.82529]
["bitfinex","ETHUSD",1743134452500,3.0,2002.9,2002.5,5.87522253]
["bitfinex","ETHUSD",1743134452697,0.20965496,2002.7,2002.5,5.87522253]
["bitfinex","ETHUSD",1743134452928,3.0,2002.9,2002.5,5.87522253]
["bitfinex","ETHUSD",1743134453329,0.20965496,2002.8,2002.5,5.87510253]
["bitfinex","ETHUSD",1743134453636,3.0,2002.9,2002.5,6.41268025]
["bitfinex","ETHUSD",1743134453804,0.20965496,2002.8,2002.5,6.41268025]
["bitfinex","ETHUSD",1743134454003,3.0,2002.9,2002.5,6.41268025]
["bitfinex","ETHUSD",1743134454204,0.20965496,2002.8,2002.5,6.41268025]
["bitfinex","ETHUSD",1743134454416,3.0,2002.9,2002.5,6.41268025]
["bitfinex","ETHUSD",1743134454615,0.20965496,2002.8,2002.5,11.40623025]
["bitfinex","ETHUSD",1743134454821,3.0,2002.9,2002.5,11.40623025]
["bitfinex","ETHUSD",1743134455021,0.20965496,2002.8,2002.7,4.99306]
["bitfinex","ETHUSD",1743134455310,2.14839809,2003.1,2002.7,4.99303]
["bitfinex","ETHUSD",1743134455515,0.20911711,2002.8,2002.6,6.13411303]
["bitfinex","ETHUSD",1743134455816,2.14839809,2003.0,2002.6,6.13411303]
["bitfinex","ETHUSD",1743134456018,0.20925153,2002.9,2002.6,6.13411303]
["bitfinex","ETHUSD",1743134456219,0.20925153,2002.9,2002.7,1.25467933]
["bitfinex","ETHUSD",1743134456634,0.20925153,2002.9,2002.6,6.13399303]
["bitfinex","ETHUSD",1743134456823,2.35764962,2002.9,2002.6,6.13399303]
["bitfinex","ETHUSD",1743134457620,0.20925153,2002.9,2002.6,6.13398303]
["bitfinex","ETHUSD",1743134458134,0.20925153,2002.9,2002.6,6.13397303]
["bitfinex","ETHUSD",1743134459339,0.20925153,2002.9,2002.6,11.17725136]
["bitfinex","ETHUSD",1743134459539,0.20925153,2002.9,2002.7,1.20088514]
["bitfinex","ETHUSD",1743134460848,0.20925153,2002.9,2002.7,6.19410514]
["bitfinex","ETHUSD",1743134461641,2.35764962,2002.9,2002.6,6.13397303]
["bitfinex","ETHUSD",1743134461817,2.35764962,2002.9,2002.6,4.99335]
["bitfinex","ETHUSD",1743134462001,0.20925153,2002.9,2002.6,4.99335]
["bitfinex","ETHUSD",1743134462207,0.20925153,2002.9,2002.6,4.99332]
["bitfinex","ETHUSD",1743134463336,0.20925153,2002.9,2002.6,5.04324085]
["bitfinex","ETHUSD",1743134463638,0.20925153,2002.9,2002.7,4.99315]
["bitfinex","ETHUSD",1743134464339,0.20925153,2002.9,2002.6,4.99331]
["bitfinex","ETHUSD",1743134464539,0.20925153,2002.9,2002.7,0.79733081]
["bitfinex","ETHUSD",1743134465041,0.20925153,2002.9,2002.7,5.79052081]
["bitfinex","ETHUSD",1743134465943,0.20925153,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743134466142,0.20925153,2002.9,2002.7,5.79048081]
["bitfinex","ETHUSD",1743134466344,2.14839809,2003.1,2002.7,5.79039081]
["bitfinex","ETHUSD",1743134466517,2.14839809,2003.1,2002.8,0.57903908]
["bitfinex","ETHUSD",1743134466713,2.14839809,2003.0,2002.7,0.79733081]
["bitfinex","ETHUSD",1743134466918,2.91239809,2003.0,2002.6,4.99349]
["bitfinex","ETHUSD",1743134467444,2.14839809,2002.7,2002.3,4.99421]
["bitfinex","ETHUSD",1743134471051,4.22765652,2002.8,2002.3,4.99421]
["bitfinex","ETHUSD",1743134471221,4.22765652,2002.8,2002.3,6.21234943]
["bitfinex","ETHUSD",1743134471423,4.22765652,2002.8,2002.3,11.20645943]
["bitfinex","ETHUSD",1743134472237,4.22765652,2002.8,2002.4,4.99399]
["bitfinex","ETHUSD",1743134472238,0.7738,2002.8,2002.4,4.99399]
["bitfinex","ETHUSD",1743134472437,0.7738,2002.8,2002.5,4.99364]
["bitfinex","ETHUSD",1743134476173,0.7609,2003.0,2002.5,6.2473825]
["bitfinex","ETHUSD",1743134476458,4.21475652,2003.2,2002.8,4.99298]
["bitfinex","ETHUSD",1743134476830,3.0,2003.1,2002.8,4.99298]
["bitfinex","ETHUSD",1743134477032,4.21475652,2003.2,2002.8,4.99298]
["bitfinex","ETHUSD",1743134477251,3.20947564,2003.1,2002.8,4.99298]
["bitfinex","ETHUSD",1743134478381,3.20947564,2003.1,2002.7,4.99308]
["bitfinex","ETHUSD",1743134478583,3.20947564,2003.1,2002.7,6.19059769]
["bitfinex","ETHUSD",1743134479349,3.20947564,2003.1,2002.7,1.19751769]
["bitfinex","ETHUSD",1743134479691,0.20947564,2003.1,2002.8,4.99278]
["bitfinex","ETHUSD",1743134479897,0.7738,2003.4,2003.0,4.99251]
["bitfinex","ETHUSD",1743134480048,0.20947564,2003.3,2003.2,4.99197]
["bitfinex","ETHUSD",1743134480447,5.29409575,2003.6,2003.2,4.99197]
["bitfinex","ETHUSD",1743134480648,0.20947564,2003.5,2003.3,5.82095]
["bitfinex","ETHUSD",1743134480873,0.20947564,2003.5,2003.3,6.13174235]
["bitfinex","ETHUSD",1743134481565,0.20947564,2003.5,2003.3,6.13157235]
["bitfinex","ETHUSD",1743134482186,0.20947564,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743134486053,0.20947564,2003.5,2003.3,11.12316235]
["bitfinex","ETHUSD",1743134486255,0.20947564,2003.5,2003.3,6.13157235]
["bitfinex","ETHUSD",1743134486453,0.20947564,2003.5,2003.4,0.65093271]
["bitfinex","ETHUSD",1743134487602,1.01507564,2003.5,2003.3,1.13999235]
["bitfinex","ETHUSD",1743134489868,1.01507564,2003.5,2003.2,4.992]
["bitfinex","ETHUSD",1743134490659,1.01507564,2003.5,2003.1,0.58716352]
["bitfinex","ETHUSD",1743134490859,1.01507564,2003.5,2003.1,0.63707903]
["bitfinex","ETHUSD",1743134491073,1.01507564,2003.5,2003.2,4.99201]
["bitfinex","ETHUSD",1743134492905,1.01507564,2003.5,2003.2,4.9919]
["bitfinex","ETHUSD",1743134493131,1.01507564,2003.5,2003.3,5.54963635]
["bitfinex","ETHUSD",1743134494307,0.20947564,2003.5,2003.3,5.54963635]
["bitfinex","ETHUSD",1743134494472,0.20947564,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743134497487,0.15955925,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743134497688,0.20764595,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1743134497883,0.20764595,2003.5,2003.4,6.04562463]
["bitfinex","ETHUSD",1743134498085,0.20764595,2003.5,2003.4,6.88493775]
["bitfinex","ETHUSD",1743134498513,0.20764595,2003.5,2003.4,7.43493775]
["bitfinex","ETHUSD",1743134498689,3.8221,2003.9,2003.6,4.99086]
["bitfinex","ETHUSD",1743134499024,0.20764595,2003.8,2003.6,4.99086]
["bitfinex","ETHUSD",1743134499229,0.20764595,2003.8,2003.6,5.72929746]
["bitfinex","ETHUSD",1743134499399,0.20764595,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743134500594,0.20764595,2003.8,2003.7,9.8732226]
["bitfinex","ETHUSD",1743134500792,0.20764595,2003.8,2003.7,9.82331652]
["bitfinex","ETHUSD",1743134501019,0.05,2003.9,2003.8,5.54051]
["bitfinex","ETHUSD",1743134501224,0.05,2003.9,2003.8,7.0957804]
["bitfinex","ETHUSD",1743134501704,0.25764595,2003.9,2003.8,7.0957804]
["bitfinex","ETHUSD",1743134502227,0.25764595,2003.9,2003.8,7.1456762]
["bitfinex","ETHUSD",1743134502433,0.25764595,2003.9,2003.8,7.0957804]
["bitfinex","ETHUSD",1743134503956,0.24264595,2003.9,2003.6,5.72937746]
["bitfinex","ETHUSD",1743134504150,0.24264595,2003.9,2003.6,10.72019746]
["bitfinex","ETHUSD",1743134504356,0.035,2003.9,2003.7,4.99075]
["bitfinex","ETHUSD",1743134504654,0.21284271,2003.8,2003.7,4.99075]
["bitfinex","ETHUSD",1743134504952,0.21284271,2003.8,2003.7,1.4941464]
["bitfinex","ETHUSD",1743134505117,0.21284271,2003.8,2003.6,5.72925746]
["bitfinex","ETHUSD",1743134505314,0.21284271,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743134506255,0.21284271,2003.8,2003.6,5.72939746]
["bitfinex","ETHUSD",1743134506751,0.21284271,2003.7,2003.6,6.27939746]
["bitfinex","ETHUSD",1743134506960,0.035,2003.9,2003.6,0.73843746]
["bitfinex","ETHUSD",1743134507159,0.21284271,2003.8,2003.6,5.77935062]
["bitfinex","ETHUSD",1743134507385,0.21284271,2003.8,2003.6,5.72944746]
["bitfinex","ETHUSD",1743134508138,0.21284271,2003.8,2003.6,5.77915067]
["bitfinex","ETHUSD",1743134508338,0.21284271,2003.8,2003.7,5.60580946]
["bitfinex","ETHUSD",1743134513573,0.21284271,2003.8,2003.7,5.65571271]
["bitfinex","ETHUSD",1743134514069,0.035,2003.9,2003.7,9.65956923]
["bitfinex","ETHUSD",1743134514273,0.035,2003.9,2003.8,6.34921]
["bitfinex","ETHUSD",1743134514669,0.035,2003.9,2003.8,6.39910548]
["bitfinex","ETHUSD",1743134514975,0.035,2003.9,2003.8,9.96790737]
["bitfinex","ETHUSD",1743134515277,0.035,2003.9,2003.8,9.91801189]
["bitfinex","ETHUSD",1743134515873,0.035,2003.9,2003.8,10.94043645]
["bitfinex","ETHUSD",1743134516677,0.035,2003.9,2003.8,9.91801189]
["bitfinex","ETHUSD",1743134516970,0.24440198,2003.9,2003.8,9.91801189]
["bitfinex","ETHUSD",1743134517871,0.24440198,2003.9,2003.8,9.10931189]
["bitfinex","ETHUSD",1743134518166,0.24440198,2003.9,2003.7,9.05966598]
["bitfinex","ETHUSD",1743134518373,0.24440198,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134518571,0.24440198,2003.9,2003.8,5.04040779]
["bitfinex","ETHUSD",1743134523989,0.24440198,2003.9,2003.7,0.61504946]
["bitfinex","ETHUSD",1743134524159,0.24440198,2003.9,2003.6,4.99083]
["bitfinex","ETHUSD",1743134524360,0.24440198,2003.9,2003.7,0.04990267]
["bitfinex","ETHUSD",1743134524880,0.24440198,2003.9,2003.7,5.04057267]
["bitfinex","ETHUSD",1743134525664,0.24440198,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134527074,0.24440198,2003.9,2003.8,5.04040783]
["bitfinex","ETHUSD",1743134527397,0.24440198,2003.9,2003.8,6.47184327]
["bitfinex","ETHUSD",1743134528071,0.24440198,2003.9,2003.8,6.42194544]
["bitfinex","ETHUSD",1743134528273,0.24440198,2003.9,2003.5,10.65740042]
["bitfinex","ETHUSD",1743134528475,0.24440198,2003.9,2003.5,6.4013439]
["bitfinex","ETHUSD",1743134528662,0.7933,2003.8,2003.5,11.3924439]
["bitfinex","ETHUSD",1743134528995,0.20908842,2003.7,2003.5,11.3924439]
["bitfinex","ETHUSD",1743134529170,0.20908842,2003.7,2003.5,10.3535039]
["bitfinex","ETHUSD",1743134529373,0.20908842,2003.7,2003.6,7.58126408]
["bitfinex","ETHUSD",1743134529575,0.7933,2003.8,2003.6,12.57208408]
["bitfinex","ETHUSD",1743134529776,0.20908842,2003.7,2003.6,7.53117039]
["bitfinex","ETHUSD",1743134529980,0.035,2003.9,2003.6,7.53117039]
["bitfinex","ETHUSD",1743134530294,0.20908842,2003.8,2003.6,7.53117039]
["bitfinex","ETHUSD",1743134530996,0.035,2003.9,2003.6,7.53117039]
["bitfinex","ETHUSD",1743134531198,0.035,2003.9,2003.6,12.52201039]
["bitfinex","ETHUSD",1743134531498,0.20908842,2003.8,2003.6,12.52201039]
["bitfinex","ETHUSD",1743134532183,0.035,2003.9,2003.6,12.52201039]
["bitfinex","ETHUSD",1743134532400,0.20908842,2003.8,2003.6,12.52201039]
["bitfinex","ETHUSD",1743134532699,0.035,2003.9,2003.6,12.52201039]
["bitfinex","ETHUSD",1743134532874,0.20908842,2003.8,2003.6,12.52201039]
["bitfinex","ETHUSD",1743134533500,0.20908842,2003.8,2003.7,19.49076]
["bitfinex","ETHUSD",1743134534700,0.20908842,2003.8,2003.7,14.5]
["bitfinex","ETHUSD",1743134535070,0.20908842,2003.8,2003.6,7.53129039]
["bitfinex","ETHUSD",1743134535599,0.20908842,2003.8,2003.6,12.52211039]
["bitfinex","ETHUSD",1743134535902,0.20908842,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743134540288,0.20908842,2003.8,2003.7,6.62605238]
["bitfinex","ETHUSD",1743134542411,0.20908842,2003.8,2003.7,10.67981225]
["bitfinex","ETHUSD",1743134542611,0.20908842,2003.8,2003.7,10.6299089]
["bitfinex","ETHUSD",1743134542774,0.035,2003.9,2003.8,5.54051]
["bitfinex","ETHUSD",1743134543179,0.035,2003.9,2003.8,5.59040242]
["bitfinex","ETHUSD",1743134543403,0.035,2003.9,2003.8,7.73923555]
["bitfinex","ETHUSD",1743134543676,0.035,2003.9,2003.8,7.68934313]
["bitfinex","ETHUSD",1743134544327,0.035,2003.9,2003.8,7.73923557]
["bitfinex","ETHUSD",1743134545398,0.035,2003.9,2003.8,7.68934313]
["bitfinex","ETHUSD",1743134551448,0.035,2003.9,2003.8,8.52663571]
["bitfinex","ETHUSD",1743134555959,0.035,2003.9,2003.8,8.47674313]
["bitfinex","ETHUSD",1743134556550,0.035,2003.9,2003.8,7.68934313]
["bitfinex","ETHUSD",1743134556726,0.24579081,2003.9,2003.8,7.68934313]
["bitfinex","ETHUSD",1743134557650,0.24404417,2003.9,2003.8,2.14883313]
["bitfinex","ETHUSD",1743134557956,0.99524417,2003.9,2003.7,6.62599238]
["bitfinex","ETHUSD",1743134558119,0.99524417,2003.9,2003.6,6.03]
["bitfinex","ETHUSD",1743134558316,0.99524417,2003.9,2003.6,11.02099]
["bitfinex","ETHUSD",1743134558661,4.25195652,2003.7,2003.2,0.98676714]
["bitfinex","ETHUSD",1743134558815,0.7981,2003.6,2003.1,4.99216]
["bitfinex","ETHUSD",1743134559014,0.7981,2003.5,2003.1,9.98426]
["bitfinex","ETHUSD",1743134559217,0.7981,2003.5,2003.2,4.992]
["bitfinex","ETHUSD",1743134559463,0.7981,2003.5,2003.1,6.673236]
["bitfinex","ETHUSD",1743134559673,0.20895389,2003.4,2003.1,6.673236]
["bitfinex","ETHUSD",1743134560037,4.25195652,2003.3,2002.8,4.99283]
["bitfinex","ETHUSD",1743134560368,1.00588862,2003.2,2002.8,4.99283]
["bitfinex","ETHUSD",1743134561225,1.00588862,2003.2,2002.8,0.55]
["bitfinex","ETHUSD",1743134561865,1.00588862,2003.2,2002.8,5.543]
["bitfinex","ETHUSD",1743134562166,1.00588862,2003.2,2002.8,4.993]
["bitfinex","ETHUSD",1743134562326,1.00588862,2003.2,2002.8,0.55]
["bitfinex","ETHUSD",1743134562528,1.00588862,2003.2,2002.8,5.54299]
["bitfinex","ETHUSD",1743134562755,1.00588862,2003.2,2002.8,6.58223843]
["bitfinex","ETHUSD",1743134563341,1.00588862,2003.2,2003.0,4.99237]
["bitfinex","ETHUSD",1743134564972,1.00588862,2003.2,2002.9,9.98515]
["bitfinex","ETHUSD",1743134565472,1.00588862,2003.2,2002.9,4.99252]
["bitfinex","ETHUSD",1743134566134,1.00588862,2003.2,2003.0,14.5]
["bitfinex","ETHUSD",1743134567081,1.00588862,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743134567377,1.00588862,2003.2,2003.0,6.14992684]
["bitfinex","ETHUSD",1743134567582,1.00588862,2003.2,2003.0,20.69984601]
["bitfinex","ETHUSD",1743134567882,1.00588862,2003.2,2003.0,20.64992684]
["bitfinex","ETHUSD",1743134568447,1.00588862,2003.2,2003.0,19.4925]
["bitfinex","ETHUSD",1743134569392,1.00588862,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743134569861,1.00588862,2003.2,2003.0,19.4925]
["bitfinex","ETHUSD",1743134570185,1.00588862,2003.2,2003.0,14.5]
["bitfinex","ETHUSD",1743134570350,1.00588862,2003.2,2002.9,4.99271]
["bitfinex","ETHUSD",1743134570545,1.00588862,2003.2,2002.9,6.53216406]
["bitfinex","ETHUSD",1743134570880,1.00588862,2003.2,2002.9,21.03216406]
["bitfinex","ETHUSD",1743134571351,1.00588862,2003.2,2003.0,4.99249]
["bitfinex","ETHUSD",1743134571553,0.20778862,2003.2,2003.0,10.03473919]
["bitfinex","ETHUSD",1743134571780,0.7963,2003.4,2003.0,9.98482]
["bitfinex","ETHUSD",1743134571966,0.20070613,2003.3,2003.1,4.99224]
["bitfinex","ETHUSD",1743134572168,0.20070613,2003.3,2003.1,5.0421589]
["bitfinex","ETHUSD",1743134572491,0.20070613,2003.3,2003.2,5.54201]
["bitfinex","ETHUSD",1743134572797,0.81,2003.6,2003.2,5.54201]
["bitfinex","ETHUSD",1743134573085,0.20110973,2003.5,2003.2,5.54201]
["bitfinex","ETHUSD",1743134579556,0.20110973,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1743134580297,0.20110973,2003.5,2003.0,4.9925]
["bitfinex","ETHUSD",1743134580599,0.758,2003.4,2003.1,5.04216104]
["bitfinex","ETHUSD",1743134580761,0.20214106,2003.3,2003.1,5.04216104]
["bitfinex","ETHUSD",1743134581395,0.20214106,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743134581699,0.20214106,2003.3,2003.2,5.54201]
["bitfinex","ETHUSD",1743134581860,0.20214106,2003.3,2003.2,6.595436]
["bitfinex","ETHUSD",1743134582068,3.8069,2003.6,2003.2,6.595436]
["bitfinex","ETHUSD",1743134582567,0.20214106,2003.5,2003.2,6.595436]
["bitfinex","ETHUSD",1743134582760,0.20214106,2003.5,2003.2,1.603426]
["bitfinex","ETHUSD",1743134582963,0.20214106,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1743134583228,0.20214106,2003.5,2003.0,4.99249]
["bitfinex","ETHUSD",1743134583406,0.7992,2003.4,2003.0,5.54246]
["bitfinex","ETHUSD",1743134583778,0.20214106,2003.3,2003.0,5.54246]
["bitfinex","ETHUSD",1743134583974,0.20214106,2003.3,2003.1,0.04991679]
["bitfinex","ETHUSD",1743134584305,0.20214106,2003.3,2003.0,5.54246]
["bitfinex","ETHUSD",1743134584515,0.20214106,2003.3,2003.0,7.63562883]
["bitfinex","ETHUSD",1743134586718,0.20214106,2003.3,2003.0,22.13562883]
["bitfinex","ETHUSD",1743134587513,0.20214106,2003.3,2003.0,7.63562883]
["bitfinex","ETHUSD",1743134589000,0.20214106,2003.3,2003.0,12.62802883]
["bitfinex","ETHUSD",1743134589204,0.20214106,2003.3,2003.0,7.63556883]
["bitfinex","ETHUSD",1743134592222,0.20214106,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743134592418,0.8275,2003.5,2003.1,5.84797259]
["bitfinex","ETHUSD",1743134592606,0.20196177,2003.4,2003.1,5.84797259]
["bitfinex","ETHUSD",1743134593263,0.20196177,2003.4,2003.2,5.04172306]
["bitfinex","ETHUSD",1743134593398,0.20196177,2003.4,2003.3,8.99561652]
["bitfinex","ETHUSD",1743134593726,0.7548,2003.8,2003.5,4.99111]
["bitfinex","ETHUSD",1743134593881,0.7548,2003.8,2003.6,0.04990485]
["bitfinex","ETHUSD",1743134594323,0.7548,2003.8,2003.5,4.99111]
["bitfinex","ETHUSD",1743134595221,0.7548,2003.8,2003.6,4.991]
["bitfinex","ETHUSD",1743134595423,0.7548,2003.8,2003.6,5.04090486]
["bitfinex","ETHUSD",1743134595612,0.03325336,2003.9,2003.7,4.99076]
["bitfinex","ETHUSD",1743134597310,0.03325336,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134601118,0.03325336,2003.9,2003.7,5.84021213]
["bitfinex","ETHUSD",1743134601290,0.03325336,2003.9,2003.7,0.84945213]
["bitfinex","ETHUSD",1743134601624,0.03325336,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743134601788,0.03325336,2003.9,2003.5,4.99105]
["bitfinex","ETHUSD",1743134601988,0.8037,2003.8,2003.5,4.99105]
["bitfinex","ETHUSD",1743134602823,0.8037,2003.8,2003.4,5.5415]
["bitfinex","ETHUSD",1743134603218,0.8037,2003.8,2003.4,10.53282]
["bitfinex","ETHUSD",1743134603521,0.8037,2003.8,2003.5,4.99115]
["bitfinex","ETHUSD",1743134611554,0.03325336,2003.9,2003.6,5.54101]
["bitfinex","ETHUSD",1743134611851,0.03325336,2003.9,2003.7,9.98116]
["bitfinex","ETHUSD",1743134612242,0.20657897,2003.8,2003.7,4.99053]
["bitfinex","ETHUSD",1743134612540,0.20657897,2003.8,2003.7,5.04043206]
["bitfinex","ETHUSD",1743134612739,0.20657897,2003.8,2003.7,6.67324827]
["bitfinex","ETHUSD",1743134613057,0.03325336,2003.9,2003.8,5.54051]
["bitfinex","ETHUSD",1743134613278,0.24050463,2003.9,2003.8,5.54051]
["bitfinex","ETHUSD",1743134613458,0.03325336,2003.9,2003.8,5.54051]
["bitfinex","ETHUSD",1743134613748,0.24050463,2003.9,2003.8,5.54051]
["bitfinex","ETHUSD",1743134613958,0.03325336,2003.9,2003.8,9.07533427]
["bitfinex","ETHUSD",1743134614159,0.24050463,2003.9,2003.8,9.07533427]
["bitfinex","ETHUSD",1743134614315,0.03325336,2003.9,2003.8,9.12522907]
["bitfinex","ETHUSD",1743134614517,0.24050463,2003.9,2003.8,9.12522907]
["bitfinex","ETHUSD",1743134615420,0.24050463,2003.9,2003.8,9.07533427]
["bitfinex","ETHUSD",1743134617039,0.24050463,2003.9,2003.7,6.86294621]
["bitfinex","ETHUSD",1743134617226,0.24050463,2003.9,2003.7,6.07334621]
["bitfinex","ETHUSD",1743134617426,0.24050463,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743134620664,0.24050463,2003.9,2003.8,5.04040825]
["bitfinex","ETHUSD",1743134620868,0.24050463,2003.9,2003.8,5.86420825]
["bitfinex","ETHUSD",1743134621068,0.24050463,2003.9,2003.8,7.40334935]
["bitfinex","ETHUSD",1743134622573,0.24050463,2003.9,2003.8,14.40720587]
["bitfinex","ETHUSD",1743134622864,3.55405502,2005.2,2004.5,0.55]
["bitfinex","ETHUSD",1743134623072,0.19302705,2005.1,2004.7,4.98818]
["bitfinex","ETHUSD",1743134623315,3.0,2005.1,2004.7,4.98818]
["bitfinex","ETHUSD",1743134623443,1.00162705,2005.0,2004.7,4.98818]
["bitfinex","ETHUSD",1743134624140,1.00162705,2005.0,2004.6,5.38886565]
["bitfinex","ETHUSD",1743134625975,0.7711,2004.9,2004.6,0.40038565]
["bitfinex","ETHUSD",1743134626268,0.7711,2004.9,2004.5,10.52726]
["bitfinex","ETHUSD",1743134626450,0.19302705,2004.8,2004.5,10.52726]
["bitfinex","ETHUSD",1743134626653,0.7711,2004.9,2004.5,5.53862]
["bitfinex","ETHUSD",1743134626827,0.19598273,2004.8,2004.5,5.53862]
["bitfinex","ETHUSD",1743134627052,0.7711,2004.9,2004.6,4.98843]
["bitfinex","ETHUSD",1743134627253,0.19598273,2004.8,2004.7,0.04987744]
["bitfinex","ETHUSD",1743134627470,0.7711,2004.9,2004.6,5.37233799]
["bitfinex","ETHUSD",1743134627670,0.19598273,2004.8,2004.6,5.37230799]
["bitfinex","ETHUSD",1743134627854,0.7711,2004.9,2004.6,10.36072799]
["bitfinex","ETHUSD",1743134628170,0.19598273,2004.8,2004.6,10.36072799]
["bitfinex","ETHUSD",1743134628549,0.7711,2004.9,2004.6,5.37230799]
["bitfinex","ETHUSD",1743134628752,0.19598273,2004.7,2004.6,5.92230799]
["bitfinex","ETHUSD",1743134628977,0.7711,2004.9,2004.6,5.92230799]
["bitfinex","ETHUSD",1743134629194,0.19598273,2004.7,2004.6,5.92230799]
["bitfinex","ETHUSD",1743134629497,0.19598273,2004.7,2004.6,7.01341579]
["bitfinex","ETHUSD",1743134629697,0.77732027,2004.9,2004.6,12.00176579]
["bitfinex","ETHUSD",1743134629904,0.19598273,2004.7,2004.6,5.92225799]
["bitfinex","ETHUSD",1743134630066,0.77732027,2004.9,2004.6,5.92225799]
["bitfinex","ETHUSD",1743134630271,0.19598273,2004.8,2004.6,5.97213572]
["bitfinex","ETHUSD",1743134630460,0.77732027,2004.9,2004.6,5.97213572]
["bitfinex","ETHUSD",1743134630652,0.19598273,2004.8,2004.6,5.97213572]
["bitfinex","ETHUSD",1743134630857,0.77732027,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1743134631095,0.19598273,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743134631601,0.77732027,2004.9,2004.7,4.98827]
["bitfinex","ETHUSD",1743134631771,0.19598273,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743134632099,0.77732027,2004.9,2004.7,5.03814763]
["bitfinex","ETHUSD",1743134632396,0.19598273,2004.8,2004.7,5.03814763]
["bitfinex","ETHUSD",1743134632696,0.77732027,2004.9,2004.7,5.03814763]
["bitfinex","ETHUSD",1743134632895,0.19598273,2004.8,2004.7,5.03814763]
["bitfinex","ETHUSD",1743134633403,0.77732027,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743134633703,0.00622027,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1743134634305,0.00622027,2004.9,2004.7,6.19372962]
["bitfinex","ETHUSD",1743134636096,0.00622027,2004.9,2004.7,1.20564962]
["bitfinex","ETHUSD",1743134636299,0.00622027,2004.9,2004.7,6.19390962]
["bitfinex","ETHUSD",1743134639085,0.00622027,2004.9,2004.7,1.20564962]
["bitfinex","ETHUSD",1743134640483,0.8175,2004.8,2004.6,0.93390799]
["bitfinex","ETHUSD",1743134642224,0.19911753,2004.7,2004.6,0.38390799]
["bitfinex","ETHUSD",1743134642423,0.19911753,2004.7,2004.3,9.97827]
["bitfinex","ETHUSD",1743134642719,0.19911753,2004.7,2004.4,5.03877278]
["bitfinex","ETHUSD",1743134642918,0.19911753,2004.7,2004.4,7.12381171]
["bitfinex","ETHUSD",1743134643486,0.19911753,2004.7,2004.4,7.07392893]
["bitfinex","ETHUSD",1743134644625,0.19911753,2004.7,2004.4,2.08503893]
["bitfinex","ETHUSD",1743134644812,0.19911753,2004.7,2004.4,0.55]
["bitfinex","ETHUSD",1743134645120,0.19911753,2004.7,2004.4,0.9153236]
["bitfinex","ETHUSD",1743134645723,0.19911753,2004.7,2004.4,0.3653236]
["bitfinex","ETHUSD",1743134645724,5.18755753,2004.7,2004.4,0.3653236]
["bitfinex","ETHUSD",1743134645891,5.79216,2004.6,2004.0,5.76809]
["bitfinex","ETHUSD",1743134646220,0.19911753,2004.5,2004.1,4.98976]
["bitfinex","ETHUSD",1743134646419,0.19911753,2004.5,2004.1,11.54808522]
["bitfinex","ETHUSD",1743134646629,0.19911753,2004.5,2004.1,11.498195]
["bitfinex","ETHUSD",1743134646785,0.19911753,2004.5,2004.2,0.04988932]
["bitfinex","ETHUSD",1743134646982,0.19911753,2004.5,2004.1,6.508435]
["bitfinex","ETHUSD",1743134647220,0.7632,2004.4,2004.1,1.89768883]
["bitfinex","ETHUSD",1743134647722,0.19911753,2004.3,2004.1,1.89768883]
["bitfinex","ETHUSD",1743134648018,0.7632,2004.4,2004.1,1.89768883]
["bitfinex","ETHUSD",1743134648327,0.19911753,2004.3,2004.1,1.89768883]
["bitfinex","ETHUSD",1743134648822,0.7632,2004.4,2004.2,0.04988953]
["bitfinex","ETHUSD",1743134650126,0.7632,2004.4,2004.1,1.89768883]
["bitfinex","ETHUSD",1743134650493,5.75226,2004.4,2004.1,0.37882383]
["bitfinex","ETHUSD",1743134650699,4.27035652,2004.2,2003.6,11.4726]
["bitfinex","ETHUSD",1743134650895,9.26009652,2004.2,2003.6,5.77351]
["bitfinex","ETHUSD",1743134651133,9.26009652,2004.2,2003.7,1.076455]
["bitfinex","ETHUSD",1743134651341,9.26009652,2004.2,2003.8,0.04989988]
["bitfinex","ETHUSD",1743134651342,0.8165,2004.2,2003.8,0.04989988]
["bitfinex","ETHUSD",1743134651496,0.8165,2004.2,2003.8,8.4940864]
["bitfinex","ETHUSD",1743134651836,3.0,2004.3,2003.9,5.783]
["bitfinex","ETHUSD",1743134652130,3.0,2004.3,2003.9,7.31835414]
["bitfinex","ETHUSD",1743134652330,3.0,2004.3,2003.9,7.36825029]
["bitfinex","ETHUSD",1743134653935,3.0,2004.3,2003.9,7.74092667]
["bitfinex","ETHUSD",1743134654538,3.0,2004.3,2003.9,12.73099667]
["bitfinex","ETHUSD",1743134654737,3.0,2004.3,2003.9,7.69100052]
["bitfinex","ETHUSD",1743134654899,3.0,2004.3,2003.9,7.7408967]
["bitfinex","ETHUSD",1743134656621,3.0,2004.3,2003.9,2.7508267]
["bitfinex","ETHUSD",1743134657012,3.0,2004.3,2003.9,1.90803052]
["bitfinex","ETHUSD",1743134657221,0.19508753,2004.2,2003.9,1.90803052]
["bitfinex","ETHUSD",1743134657849,0.19508753,2004.2,2003.9,1.9579267]
["bitfinex","ETHUSD",1743134658248,0.19508753,2004.2,2003.9,6.9481867]
["bitfinex","ETHUSD",1743134658436,0.19508753,2004.2,2004.0,1.53924032]
["bitfinex","ETHUSD",1743134660214,0.19508753,2004.2,2003.9,0.42257256]
["bitfinex","ETHUSD",1743134660717,0.19508753,2004.2,2004.0,5.76567]
["bitfinex","ETHUSD",1743134660944,0.19508753,2004.2,2004.0,5.81556268]
["bitfinex","ETHUSD",1743134661254,0.1947292,2004.1,2004.0,5.81556268]
["bitfinex","ETHUSD",1743134661416,0.7963,2004.4,2004.0,5.81556268]
["bitfinex","ETHUSD",1743134661611,0.1947292,2004.3,2004.0,5.81556268]
["bitfinex","ETHUSD",1743134661816,0.7963,2004.4,2004.0,7.27881024]
["bitfinex","ETHUSD",1743134662016,0.19419171,2004.3,2004.0,7.27881024]
["bitfinex","ETHUSD",1743134662252,0.7963,2004.4,2004.0,7.27881024]
["bitfinex","ETHUSD",1743134662415,0.19419171,2004.3,2004.0,7.27881024]
["bitfinex","ETHUSD",1743134662617,0.7963,2004.4,2004.0,7.27881024]
["bitfinex","ETHUSD",1743134662947,0.19419171,2004.3,2004.0,7.27881024]
["bitfinex","ETHUSD",1743134663156,0.19419171,2004.3,2004.0,2.28904024]
["bitfinex","ETHUSD",1743134663453,0.19419171,2004.2,2004.0,2.28904024]
["bitfinex","ETHUSD",1743134663658,0.7963,2004.4,2004.0,7.27900024]
["bitfinex","ETHUSD",1743134663956,0.19419171,2004.3,2004.0,7.27900024]
["bitfinex","ETHUSD",1743134664338,0.7963,2004.4,2004.0,12.26888024]
["bitfinex","ETHUSD",1743134664652,3.8112,2004.6,2004.2,4.98951]
["bitfinex","ETHUSD",1743134664842,0.19432609,2004.5,2004.2,5.03939946]
["bitfinex","ETHUSD",1743134666141,0.19432609,2004.5,2004.2,10.02874946]
["bitfinex","ETHUSD",1743134666344,0.19432609,2004.5,2004.2,4.98935]
["bitfinex","ETHUSD",1743134666539,0.19432609,2004.5,2004.3,6.32648]
["bitfinex","ETHUSD",1743134667051,8.78924541,2004.8,2004.3,1.3374]
["bitfinex","ETHUSD",1743134667250,0.19508748,2004.4,2004.3,1.3374]
["bitfinex","ETHUSD",1743134667456,8.78924541,2004.8,2004.3,1.3374]
["bitfinex","ETHUSD",1743134667956,0.19508748,2004.7,2004.3,1.3374]
["bitfinex","ETHUSD",1743134668253,0.19508748,2004.7,2004.3,8.10494134]
["bitfinex","ETHUSD",1743134669655,0.19508748,2004.7,2004.3,8.10477134]
["bitfinex","ETHUSD",1743134673658,0.19508748,2004.7,2004.1,6.25393766]
["bitfinex","ETHUSD",1743134673958,4.98889,2004.5,2004.0,13.27115756]
["bitfinex","ETHUSD",1743134674319,4.98889,2004.5,2004.1,0.55]
["bitfinex","ETHUSD",1743134674531,0.19643107,2004.4,2004.1,0.55]
["bitfinex","ETHUSD",1743134675067,5.74848,2004.6,2004.1,5.53965]
["bitfinex","ETHUSD",1743134675363,0.19643107,2004.5,2004.1,5.53965]
["bitfinex","ETHUSD",1743134675522,0.19643107,2004.5,2004.1,8.26936505]
["bitfinex","ETHUSD",1743134676955,0.19643107,2004.5,2004.2,4.98951]
["bitfinex","ETHUSD",1743134677133,0.19643107,2004.5,2004.1,8.26936505]
["bitfinex","ETHUSD",1743134683460,0.19643107,2004.5,2004.1,13.25898505]
["bitfinex","ETHUSD",1743134683660,0.19643107,2004.5,2004.2,0.04988961]
["bitfinex","ETHUSD",1743134683967,0.19643107,2004.5,2004.1,13.25898505]
["bitfinex","ETHUSD",1743134684142,0.19643107,2004.5,2004.2,1.55101326]
["bitfinex","ETHUSD",1743134684567,0.19643107,2004.5,2004.2,1.60090288]
["bitfinex","ETHUSD",1743134685067,0.19643107,2004.5,2004.2,1.55101326]
["bitfinex","ETHUSD",1743134685977,0.19643107,2004.5,2004.1,0.55]
["bitfinex","ETHUSD",1743134686274,0.7941,2004.3,2004.0,0.04988962]
["bitfinex","ETHUSD",1743134686433,0.7941,2004.3,2004.0,5.03971962]
["bitfinex","ETHUSD",1743134686634,0.19611763,2004.2,2004.0,10.02957962]
["bitfinex","ETHUSD",1743134686869,0.19611763,2004.2,2004.0,12.12470244]
["bitfinex","ETHUSD",1743134687069,0.19611763,2004.2,2004.0,13.37444032]
["bitfinex","ETHUSD",1743134687375,0.19611763,2004.2,2004.0,8.38458032]
["bitfinex","ETHUSD",1743134687667,0.19611763,2004.2,2004.0,8.43447493]
["bitfinex","ETHUSD",1743134687967,0.19611763,2004.2,2004.0,8.43445493]
["bitfinex","ETHUSD",1743134688469,0.19611763,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1743134689042,0.19611763,2004.2,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134689563,0.7962,2004.5,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134689871,0.19611763,2004.2,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134690075,0.7962,2004.5,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134690274,0.19611763,2004.2,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134690447,0.7962,2004.5,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134690652,0.19611763,2004.2,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134691161,0.7962,2004.5,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134691362,0.19611763,2004.2,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134691566,0.7962,2004.5,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134691756,0.19611763,2004.2,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134691950,0.7962,2004.5,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134692255,0.19611763,2004.4,2004.1,4.98354973]
["bitfinex","ETHUSD",1743134693251,0.19611763,2004.4,2004.1,4.98977]
["bitfinex","ETHUSD",1743134694466,0.19611763,2004.4,2004.1,10.02927332]
["bitfinex","ETHUSD",1743134694673,0.19611763,2004.4,2004.2,4.98952]
["bitfinex","ETHUSD",1743134695180,0.19611763,2004.4,2004.1,7.77724621]
["bitfinex","ETHUSD",1743134695540,0.19611763,2004.4,2004.2,4.9894]
["bitfinex","ETHUSD",1743134695740,0.19611763,2004.4,2004.2,5.03929008]
["bitfinex","ETHUSD",1743134698417,0.19611763,2004.4,2004.2,5.03922008]
["bitfinex","ETHUSD",1743134698565,0.19611763,2004.4,2004.3,8.48594569]
["bitfinex","ETHUSD",1743134698742,0.00749541,2004.8,2004.6,4.98841]
["bitfinex","ETHUSD",1743134699064,0.00749541,2004.8,2004.7,7.18316084]
["bitfinex","ETHUSD",1743134699265,0.00749541,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1743134699789,0.00749541,2004.8,2004.6,4.98841]
["bitfinex","ETHUSD",1743134699985,0.83039541,2004.8,2004.6,4.98841]
["bitfinex","ETHUSD",1743134700638,0.00749541,2004.8,2004.6,11.37506645]
["bitfinex","ETHUSD",1743134700856,0.00749541,2004.8,2004.6,11.32518824]
["bitfinex","ETHUSD",1743134701240,0.00749541,2004.8,2004.6,6.33677824]
["bitfinex","ETHUSD",1743134701441,0.00749541,2004.8,2004.6,6.38665612]
["bitfinex","ETHUSD",1743134702084,0.00749541,2004.8,2004.6,6.75950313]
["bitfinex","ETHUSD",1743134702376,0.19643109,2004.7,2004.6,7.30950313]
["bitfinex","ETHUSD",1743134704281,0.19643109,2004.7,2004.6,7.25962525]
["bitfinex","ETHUSD",1743134704938,0.8166,2005.0,2004.7,0.55]
["bitfinex","ETHUSD",1743134705134,0.19643109,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743134707275,0.19643109,2004.9,2004.7,5.53826]
["bitfinex","ETHUSD",1743134708955,0.19643109,2004.9,2004.7,0.55]
["bitfinex","ETHUSD",1743134712081,0.19643109,2004.9,2004.7,5.53821]
["bitfinex","ETHUSD",1743134712280,0.19643109,2004.9,2004.6,6.70960525]
["bitfinex","ETHUSD",1743134712469,0.19643109,2004.9,2004.6,5.36117701]
["bitfinex","ETHUSD",1743134714790,0.19643109,2004.9,2004.6,0.37284701]
["bitfinex","ETHUSD",1743134714952,4.98828,2004.7,2004.2,9.25052985]
["bitfinex","ETHUSD",1743134715278,1.02495043,2004.6,2004.2,9.97872]
["bitfinex","ETHUSD",1743134715455,1.02495043,2004.6,2004.2,9.97873]
["bitfinex","ETHUSD",1743134715662,1.02495043,2004.6,2004.2,10.35377683]
["bitfinex","ETHUSD",1743134716274,1.02495043,2004.6,2004.3,4.98926]
["bitfinex","ETHUSD",1743134717910,1.02495043,2004.6,2004.3,5.0391465]
["bitfinex","ETHUSD",1743134718591,1.02495043,2004.6,2004.3,4.98926]
["bitfinex","ETHUSD",1743134719069,1.02495043,2004.6,2004.2,5.36436683]
["bitfinex","ETHUSD",1743134719404,1.02495043,2004.6,2004.2,10.35376683]
["bitfinex","ETHUSD",1743134719891,1.02495043,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1743134721400,1.02495043,2004.6,2004.3,5.03913653]
["bitfinex","ETHUSD",1743134722008,1.02495043,2004.6,2004.3,4.98925]
["bitfinex","ETHUSD",1743134722205,1.02495043,2004.6,2004.2,10.35376683]
["bitfinex","ETHUSD",1743134722698,1.02495043,2004.6,2004.2,5.36436683]
["bitfinex","ETHUSD",1743134723291,1.02495043,2004.6,2004.2,10.35369683]
["bitfinex","ETHUSD",1743134724401,1.02495043,2004.6,2004.2,5.36436683]
["bitfinex","ETHUSD",1743134725804,3.16965569,2004.6,2004.2,5.36436683]
["bitfinex","ETHUSD",1743134726672,3.16965569,2004.6,2004.2,0.37504683]
["bitfinex","ETHUSD",1743134726872,3.16965569,2004.6,2004.2,4.98951]
["bitfinex","ETHUSD",1743134727777,4.02495043,2004.6,2004.3,0.04988761]
["bitfinex","ETHUSD",1743134727975,4.02495043,2004.6,2004.2,5.35950145]
["bitfinex","ETHUSD",1743134729275,4.02495043,2004.6,2004.3,5.03914763]
["bitfinex","ETHUSD",1743134729908,1.02495043,2004.6,2004.3,5.03914763]
["bitfinex","ETHUSD",1743134732019,0.19755043,2004.6,2004.5,2.14470526]
["bitfinex","ETHUSD",1743134732237,0.19755043,2004.6,2004.5,2.19458851]
["bitfinex","ETHUSD",1743134732516,0.8136,2004.8,2004.5,4.98863]
["bitfinex","ETHUSD",1743134732730,0.1959385,2004.6,2004.5,4.98863]
["bitfinex","ETHUSD",1743134733205,0.8136,2004.8,2004.5,4.98863]
["bitfinex","ETHUSD",1743134733432,0.1959385,2004.7,2004.5,4.98863]
["bitfinex","ETHUSD",1743134741524,7.89404526,2004.6,2004.2,5.35972]
["bitfinex","ETHUSD",1743134742021,0.19656542,2004.5,2004.2,4.9895]
["bitfinex","ETHUSD",1743134742621,0.7608,2004.6,2004.2,9.979]
["bitfinex","ETHUSD",1743134742792,0.19692366,2004.5,2004.3,4.98927]
["bitfinex","ETHUSD",1743134742993,0.19692366,2004.5,2004.3,5.03915772]
["bitfinex","ETHUSD",1743134745338,0.19692366,2004.5,2004.3,4.98927]
["bitfinex","ETHUSD",1743134745798,0.7878,2004.4,2004.0,4.99001]
["bitfinex","ETHUSD",1743134745986,2.93250526,2004.4,2004.0,5.03990373]
["bitfinex","ETHUSD",1743134746191,2.34162892,2004.3,2003.9,4.99026]
["bitfinex","ETHUSD",1743134746428,0.19692366,2004.3,2003.9,4.99026]
["bitfinex","ETHUSD",1743134746614,7.33098892,2004.3,2003.8,11.77636]
["bitfinex","ETHUSD",1743134746928,0.8102,2004.2,2003.8,11.02046]
["bitfinex","ETHUSD",1743134747130,0.8102,2004.2,2003.8,4.99046]
["bitfinex","ETHUSD",1743134747348,0.8102,2004.2,2003.8,9.9808]
["bitfinex","ETHUSD",1743134747540,0.19692366,2004.1,2003.8,10.82601051]
["bitfinex","ETHUSD",1743134747743,0.19692366,2004.1,2003.8,5.83560051]
["bitfinex","ETHUSD",1743134748242,0.19692366,2004.1,2003.8,10.82601051]
["bitfinex","ETHUSD",1743134748545,0.19692366,2004.1,2003.8,0.38068896]
["bitfinex","ETHUSD",1743134748747,7.91696526,2004.0,2003.7,14.5]
["bitfinex","ETHUSD",1743134748954,5.77226,2004.0,2003.5,4.99121]
["bitfinex","ETHUSD",1743134749120,0.19311668,2003.9,2003.5,4.99121]
["bitfinex","ETHUSD",1743134749452,0.19311668,2003.9,2003.6,0.55]
["bitfinex","ETHUSD",1743134749644,5.88997461,2003.9,2003.4,10.78477]
["bitfinex","ETHUSD",1743134749845,3.44930295,2003.7,2003.3,3.89947589]
["bitfinex","ETHUSD",1743134750051,0.7518,2003.5,2003.2,4.99184]
["bitfinex","ETHUSD",1743134750346,0.19284788,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743134750520,0.19092107,2003.4,2003.3,4.99175]
["bitfinex","ETHUSD",1743134750721,3.803,2003.7,2003.3,4.99175]
["bitfinex","ETHUSD",1743134750911,0.19092107,2003.4,2003.3,4.99175]
["bitfinex","ETHUSD",1743134751106,3.803,2003.7,2003.3,4.99175]
["bitfinex","ETHUSD",1743134751305,0.19092107,2003.4,2003.3,4.99175]
["bitfinex","ETHUSD",1743134751537,3.803,2003.7,2003.3,4.99175]
["bitfinex","ETHUSD",1743134751743,0.19092107,2003.4,2003.2,9.98375]
["bitfinex","ETHUSD",1743134752047,0.19092107,2003.3,2003.2,10.53375]
["bitfinex","ETHUSD",1743134752253,0.19092107,2003.3,2003.2,5.54184]
["bitfinex","ETHUSD",1743134752455,7.25230295,2003.7,2003.3,4.99175]
["bitfinex","ETHUSD",1743134752814,3.803,2003.7,2003.3,4.99175]
["bitfinex","ETHUSD",1743134753644,3.0,2003.8,2003.4,9.98275]
["bitfinex","ETHUSD",1743134753814,3.0,2003.8,2003.4,19.49135]
["bitfinex","ETHUSD",1743134754544,8.86030295,2003.9,2003.4,19.49135]
["bitfinex","ETHUSD",1743134754752,5.411,2003.9,2003.5,4.99122]
["bitfinex","ETHUSD",1743134755224,10.40128,2003.9,2003.4,19.49135]
["bitfinex","ETHUSD",1743134755547,5.74228,2003.9,2003.4,24.48274]
["bitfinex","ETHUSD",1743134756148,5.74228,2003.9,2003.5,4.99125]
["bitfinex","ETHUSD",1743134756354,3.752,2003.9,2003.5,4.99125]
["bitfinex","ETHUSD",1743134756651,8.74231,2003.9,2003.4,24.48271]
["bitfinex","ETHUSD",1743134757117,8.74231,2003.9,2003.4,9.98271]
["bitfinex","ETHUSD",1743134758050,8.74231,2003.9,2003.4,9.98274]
["bitfinex","ETHUSD",1743134760425,8.74231,2003.9,2003.5,4.99125]
["bitfinex","ETHUSD",1743134761651,4.99053,2003.8,2003.4,4.99135]
["bitfinex","ETHUSD",1743134762257,8.62894318,2003.7,2003.2,0.55]
["bitfinex","ETHUSD",1743134762462,4.99111,2003.6,2003.2,0.55]
["bitfinex","ETHUSD",1743134762647,0.8085,2003.5,2003.2,0.55]
["bitfinex","ETHUSD",1743134763158,0.18877023,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1743134763322,0.18877023,2003.4,2003.2,5.54199]
["bitfinex","ETHUSD",1743134763659,0.18877023,2003.4,2003.2,0.55]
["bitfinex","ETHUSD",1743134764147,0.18877023,2003.4,2003.2,5.54198]
["bitfinex","ETHUSD",1743134765642,0.18877023,2003.4,2003.0,4.9925]
["bitfinex","ETHUSD",1743134765849,0.18877023,2003.4,2003.1,5.04215315]
["bitfinex","ETHUSD",1743134766159,0.18877023,2003.4,2003.1,5.04197315]
["bitfinex","ETHUSD",1743134766727,0.18877023,2003.4,2003.2,4.99199]
["bitfinex","ETHUSD",1743134767034,0.18877023,2003.4,2003.1,4.99206]
["bitfinex","ETHUSD",1743134768465,0.18877023,2003.4,2003.2,4.992]
["bitfinex","ETHUSD",1743134769023,0.18877023,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743134769228,0.7749,2003.7,2003.3,9.98352]
["bitfinex","ETHUSD",1743134769229,3.7749,2003.7,2003.3,9.98352]
["bitfinex","ETHUSD",1743134769528,0.18877023,2003.6,2003.4,5.04138328]
["bitfinex","ETHUSD",1743134769735,0.18877023,2003.6,2003.5,4.99115]
["bitfinex","ETHUSD",1743134770072,4.66,2003.8,2003.5,4.99115]
["bitfinex","ETHUSD",1743134770387,0.18729115,2003.6,2003.5,5.59105995]
["bitfinex","ETHUSD",1743134770535,3.8067,2004.1,2003.7,4.99062]
["bitfinex","ETHUSD",1743134771242,0.8067,2004.1,2003.7,0.86760548]
["bitfinex","ETHUSD",1743134771556,29.5837,2004.3,2003.9,4.99002]
["bitfinex","ETHUSD",1743134771760,29.5837,2004.3,2004.0,4.98981]
["bitfinex","ETHUSD",1743134771961,3.0,2004.4,2004.1,9.97942]
["bitfinex","ETHUSD",1743134772159,3.0,2004.4,2004.2,4.98942]
["bitfinex","ETHUSD",1743134772365,3.0,2004.4,2004.1,4.98972]
["bitfinex","ETHUSD",1743134772549,3.8067,2004.5,2004.1,4.98972]
["bitfinex","ETHUSD",1743134773081,0.8067,2004.5,2004.2,4.9894]
["bitfinex","ETHUSD",1743134773238,0.8067,2004.5,2004.2,4.98936]
["bitfinex","ETHUSD",1743134773437,0.8067,2004.5,2004.2,9.97877]
["bitfinex","ETHUSD",1743134773640,0.8067,2004.5,2004.2,4.98936]
["bitfinex","ETHUSD",1743134774339,0.8067,2004.5,2004.2,9.97877]
["bitfinex","ETHUSD",1743134774542,0.8067,2004.5,2004.2,4.98936]
["bitfinex","ETHUSD",1743134775667,0.8067,2004.5,2004.0,4.98998]
["bitfinex","ETHUSD",1743134775867,3.0,2004.4,2004.1,4.98976]
["bitfinex","ETHUSD",1743134776277,3.0,2004.4,2004.0,4.98998]
["bitfinex","ETHUSD",1743134777480,0.18729115,2004.3,2004.0,4.98998]
["bitfinex","ETHUSD",1743134777874,3.0,2004.4,2004.1,4.98976]
["bitfinex","ETHUSD",1743134778186,0.19020393,2004.2,2004.1,4.98976]
["bitfinex","ETHUSD",1743134778678,3.8067,2004.5,2004.1,4.98226459]
["bitfinex","ETHUSD",1743134778878,0.19020393,2004.2,2004.1,4.98226459]
["bitfinex","ETHUSD",1743134779043,3.8067,2004.5,2004.1,4.98226459]
["bitfinex","ETHUSD",1743134779243,0.19020393,2004.4,2004.1,4.98226459]
["bitfinex","ETHUSD",1743134781348,0.19020393,2004.4,2004.0,4.9899]
["bitfinex","ETHUSD",1743134781548,0.19020393,2004.4,2004.1,4.98968]
["bitfinex","ETHUSD",1743134782380,0.19020393,2004.4,2004.1,4.98967]
["bitfinex","ETHUSD",1743134782782,0.19020393,2004.4,2004.2,4.98946]
["bitfinex","ETHUSD",1743134783889,0.19020393,2004.4,2004.0,5.81327]
["bitfinex","ETHUSD",1743134784800,0.19020393,2004.4,2004.1,4.98966]
["bitfinex","ETHUSD",1743134785184,1.01630393,2004.4,2004.1,4.98966]
["bitfinex","ETHUSD",1743134785707,1.01630393,2004.4,2004.0,4.98985]
["bitfinex","ETHUSD",1743134785914,9.00534393,2004.4,2004.0,4.98985]
["bitfinex","ETHUSD",1743134787007,1.01630393,2004.4,2004.0,4.98985]
["bitfinex","ETHUSD",1743134787172,1.01630393,2004.4,2004.0,9.97967]
["bitfinex","ETHUSD",1743134787572,1.01630393,2004.4,2004.0,4.98982]
["bitfinex","ETHUSD",1743134787876,0.8188,2004.1,2003.7,10.35566889]
["bitfinex","ETHUSD",1743134788091,0.8188,2004.1,2003.8,5.04032965]
["bitfinex","ETHUSD",1743134788289,0.19374379,2004.0,2003.8,5.04032965]
["bitfinex","ETHUSD",1743134790210,0.19374379,2004.0,2003.7,5.36526889]
["bitfinex","ETHUSD",1743134790511,0.19374379,2004.0,2003.7,5.0406609]
["bitfinex","ETHUSD",1743134791498,0.19374379,2004.0,2003.7,0.0499009]
["bitfinex","ETHUSD",1743134791701,0.19374379,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743134792014,0.8095,2004.3,2003.9,10.03041705]
["bitfinex","ETHUSD",1743134792182,0.8095,2004.3,2003.9,4.99026]
["bitfinex","ETHUSD",1743134792183,0.19374379,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1743134792404,0.19374379,2004.2,2003.8,4.99051]
["bitfinex","ETHUSD",1743134792888,0.19374379,2004.2,2003.8,9.98089]
["bitfinex","ETHUSD",1743134793544,0.19374379,2004.2,2003.9,4.99026]
["bitfinex","ETHUSD",1743134793824,5.18327379,2004.2,2003.8,4.99038]
["bitfinex","ETHUSD",1743134794125,0.8134,2004.1,2003.8,4.99051]
["bitfinex","ETHUSD",1743134794689,0.19374379,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1743134798430,0.19374379,2004.0,2003.8,4.99035]
["bitfinex","ETHUSD",1743134798831,0.19374379,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743134799438,0.19374379,2004.0,2003.8,4.99035]
["bitfinex","ETHUSD",1743134800428,0.19374379,2004.0,2003.8,4.99034]
["bitfinex","ETHUSD",1743134800628,0.19374379,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743134800836,0.19374379,2004.0,2003.8,4.99045]
["bitfinex","ETHUSD",1743134801535,0.19374379,2004.0,2003.7,10.35651498]
["bitfinex","ETHUSD",1743134802027,0.19374379,2004.0,2003.8,4.99049]
["bitfinex","ETHUSD",1743134802437,0.19374379,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1743134802731,0.19374379,2004.0,2003.9,6.86033711]
["bitfinex","ETHUSD",1743134802930,0.19374379,2004.0,2003.9,10.85964006]
["bitfinex","ETHUSD",1743134803097,0.7514,2004.5,2004.2,4.98929]
["bitfinex","ETHUSD",1743134803835,3.7514,2004.7,2004.3,9.97825]
["bitfinex","ETHUSD",1743134804042,0.7514,2004.7,2004.4,4.98896]
["bitfinex","ETHUSD",1743134806706,39.58543,2004.9,2004.5,4.98858]
["bitfinex","ETHUSD",1743134807204,0.18618348,2004.8,2004.5,4.98858]
["bitfinex","ETHUSD",1743134807403,10.80543,2004.9,2004.5,4.98858]
["bitfinex","ETHUSD",1743134807603,0.18618348,2004.8,2004.5,4.98858]
["bitfinex","ETHUSD",1743134807913,10.80543,2004.9,2004.5,4.98858]
["bitfinex","ETHUSD",1743134808103,0.18618348,2004.7,2004.5,4.98858]
["bitfinex","ETHUSD",1743134808304,10.80543,2004.9,2004.5,4.98858]
["bitfinex","ETHUSD",1743134808505,0.18618348,2004.6,2004.5,4.98858]
["bitfinex","ETHUSD",1743134808704,3.8297,2004.9,2004.5,9.97716]
["bitfinex","ETHUSD",1743134808937,3.8297,2004.9,2004.6,4.9885]
["bitfinex","ETHUSD",1743134810043,3.8297,2004.9,2004.5,5.75588]
["bitfinex","ETHUSD",1743134810207,3.8297,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1743134810514,3.0,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1743134811141,3.0,2004.9,2004.5,5.75588]
["bitfinex","ETHUSD",1743134814438,4.98756,2005.0,2004.5,7.21333753]
["bitfinex","ETHUSD",1743134814608,4.98756,2005.0,2004.6,4.98839]
["bitfinex","ETHUSD",1743134816071,5.78528,2005.1,2004.6,4.98839]
["bitfinex","ETHUSD",1743134816072,0.798,2005.1,2004.8,4.98789]
["bitfinex","ETHUSD",1743134816216,0.798,2005.1,2004.9,4.98776]
["bitfinex","ETHUSD",1743134816547,0.798,2005.1,2004.8,4.98789]
["bitfinex","ETHUSD",1743134816841,0.798,2005.1,2004.8,6.040507]
["bitfinex","ETHUSD",1743134819651,8.0872485,2005.2,2004.8,6.040507]
["bitfinex","ETHUSD",1743134819652,3.1001985,2005.2,2004.8,6.837807]
["bitfinex","ETHUSD",1743134819808,0.1001985,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743134820928,5.0872385,2005.2,2005.0,0.36668248]
["bitfinex","ETHUSD",1743134821128,5.0872385,2005.2,2004.9,5.53772]
["bitfinex","ETHUSD",1743134821129,0.9245985,2005.2,2004.9,5.53772]
["bitfinex","ETHUSD",1743134821439,0.9245985,2005.2,2004.9,7.120182]
["bitfinex","ETHUSD",1743134821626,0.9245985,2005.2,2004.9,12.107782]
["bitfinex","ETHUSD",1743134822215,0.19120324,2005.1,2004.9,12.107782]
["bitfinex","ETHUSD",1743134822436,0.9245985,2005.2,2005.0,5.53753]
["bitfinex","ETHUSD",1743134822763,0.19120324,2005.1,2005.0,5.53753]
["bitfinex","ETHUSD",1743134823064,0.1001985,2005.2,2005.0,6.9332819]
["bitfinex","ETHUSD",1743134823265,0.19120324,2005.1,2005.0,6.9332819]
["bitfinex","ETHUSD",1743134823425,0.1001985,2005.2,2005.0,6.98315149]
["bitfinex","ETHUSD",1743134823629,0.19120324,2005.1,2005.0,6.9332819]
["bitfinex","ETHUSD",1743134823852,0.1001985,2005.2,2005.0,6.9332819]
["bitfinex","ETHUSD",1743134824058,0.19120324,2005.1,2005.0,6.98315134]
["bitfinex","ETHUSD",1743134824256,0.1001985,2005.2,2005.0,6.98315134]
["bitfinex","ETHUSD",1743134824568,0.19120324,2005.1,2005.0,6.9332819]
["bitfinex","ETHUSD",1743134824770,0.19120324,2005.1,2005.0,6.98315151]
["bitfinex","ETHUSD",1743134824932,0.1001985,2005.2,2005.0,6.98315151]
["bitfinex","ETHUSD",1743134825266,0.19120324,2005.1,2005.0,6.98315151]
["bitfinex","ETHUSD",1743134825453,0.1001985,2005.2,2005.0,6.98315151]
["bitfinex","ETHUSD",1743134825656,0.19344332,2005.1,2005.0,7.35114531]
["bitfinex","ETHUSD",1743134825853,0.1001985,2005.2,2005.0,7.35114531]
["bitfinex","ETHUSD",1743134826051,0.1001985,2005.2,2005.1,4.98728]
["bitfinex","ETHUSD",1743134826431,0.1001985,2005.2,2005.0,7.35108516]
["bitfinex","ETHUSD",1743134826672,0.1001985,2005.2,2005.0,7.3012157]
["bitfinex","ETHUSD",1743134826977,0.1001985,2005.2,2005.0,5.9054638]
["bitfinex","ETHUSD",1743134828770,0.1001985,2005.2,2005.0,5.95533329]
["bitfinex","ETHUSD",1743134830382,0.1001985,2005.2,2005.0,5.9054638]
["bitfinex","ETHUSD",1743134830542,5.0873285,2005.2,2005.0,0.9179938]
["bitfinex","ETHUSD",1743134831474,5.8758285,2005.2,2005.0,0.9179938]
["bitfinex","ETHUSD",1743134831653,0.8886985,2005.2,2005.0,0.9179938]
["bitfinex","ETHUSD",1743134832457,0.1001985,2005.2,2005.0,0.9179938]
["bitfinex","ETHUSD",1743134833379,0.1001985,2005.2,2005.0,5.9054938]
["bitfinex","ETHUSD",1743134834448,0.1001985,2005.2,2005.0,5.95536335]
["bitfinex","ETHUSD",1743134836674,0.1001985,2005.2,2005.0,5.9054938]
["bitfinex","ETHUSD",1743134836891,0.8890985,2005.2,2005.0,5.9054938]
["bitfinex","ETHUSD",1743134837392,0.19344332,2005.1,2004.8,6.837847]
["bitfinex","ETHUSD",1743134837893,0.19344332,2005.0,2004.9,5.03764309]
["bitfinex","ETHUSD",1743134838053,0.1001985,2005.2,2004.9,11.31388114]
["bitfinex","ETHUSD",1743134838259,0.19344332,2005.1,2005.0,0.55]
["bitfinex","ETHUSD",1743134838561,0.1001985,2005.2,2005.0,0.92931766]
["bitfinex","ETHUSD",1743134838757,0.19344332,2005.1,2005.0,5.91679766]
["bitfinex","ETHUSD",1743134839100,0.1001985,2005.2,2005.0,5.91679766]
["bitfinex","ETHUSD",1743134839282,0.19344332,2005.1,2005.0,5.91679766]
["bitfinex","ETHUSD",1743134839483,0.1001985,2005.2,2005.0,7.66602323]
["bitfinex","ETHUSD",1743134839784,0.19344332,2005.1,2005.0,11.16519631]
["bitfinex","ETHUSD",1743134839959,0.19344332,2005.1,2005.0,11.91282618]
["bitfinex","ETHUSD",1743134840163,0.1001985,2005.2,2005.1,5.53728]
["bitfinex","ETHUSD",1743134840396,0.1001985,2005.2,2005.1,20.85808]
["bitfinex","ETHUSD",1743134840695,0.1001985,2005.2,2005.1,25.6491877]
["bitfinex","ETHUSD",1743134842677,0.1001985,2005.2,2005.1,11.1491877]
["bitfinex","ETHUSD",1743134843071,0.1001985,2005.2,2005.1,25.6491877]
["bitfinex","ETHUSD",1743134845083,0.1001985,2005.2,2005.1,26.67261863]
["bitfinex","ETHUSD",1743134847278,0.1001985,2005.2,2005.1,29.67261863]
["bitfinex","ETHUSD",1743134861001,0.8124,2005.8,2005.6,4.98579]
["bitfinex","ETHUSD",1743134861205,0.8124,2005.8,2005.7,5.484369]
["bitfinex","ETHUSD",1743134861792,0.8124,2005.8,2005.7,6.08422303]
["bitfinex","ETHUSD",1743134863127,0.8124,2005.8,2005.7,6.034369]
["bitfinex","ETHUSD",1743134863826,0.8124,2005.8,2005.7,6.41377499]
["bitfinex","ETHUSD",1743134867307,1.01278409,2005.8,2005.7,6.41377499]
["bitfinex","ETHUSD",1743134867639,1.01278409,2005.8,2005.7,1.42798499]
["bitfinex","ETHUSD",1743134867845,1.01278409,2005.8,2005.3,4.98677]
["bitfinex","ETHUSD",1743134867846,5.18594409,2005.8,2005.3,4.98677]
["bitfinex","ETHUSD",1743134868142,0.8117,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743134868652,0.20047361,2005.6,2005.5,0.93303864]
["bitfinex","ETHUSD",1743134868845,5.79816,2005.5,2005.2,6.03]
["bitfinex","ETHUSD",1743134869142,0.8117,2005.3,2004.8,4.98786]
["bitfinex","ETHUSD",1743134869306,0.8117,2005.3,2004.9,4.98777]
["bitfinex","ETHUSD",1743134869502,0.19953354,2005.2,2004.9,4.98777]
["bitfinex","ETHUSD",1743134869848,5.79898,2005.1,2004.7,11.01817]
["bitfinex","ETHUSD",1743134870000,0.8117,2005.1,2004.8,3.050646]
["bitfinex","ETHUSD",1743134870201,0.8117,2005.0,2004.7,4.98826]
["bitfinex","ETHUSD",1743134870445,1.01020371,2005.0,2004.7,4.98826]
["bitfinex","ETHUSD",1743134870606,1.01020371,2005.0,2004.8,0.55]
["bitfinex","ETHUSD",1743134870810,1.01020371,2005.0,2004.8,4.98792]
["bitfinex","ETHUSD",1743134871003,1.01020371,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1743134871341,1.01020371,2005.0,2004.9,5.53777]
["bitfinex","ETHUSD",1743134871638,0.19850371,2005.0,2004.9,5.58764407]
["bitfinex","ETHUSD",1743134871935,0.7875,2005.4,2005.1,4.98718]
["bitfinex","ETHUSD",1743134872141,0.7875,2005.4,2005.1,5.03704647]
["bitfinex","ETHUSD",1743134872345,0.17875075,2005.3,2005.2,0.55]
["bitfinex","ETHUSD",1743134872538,0.17875075,2005.3,2005.2,5.53692]
["bitfinex","ETHUSD",1743134872857,0.7875,2005.4,2005.2,5.53692]
["bitfinex","ETHUSD",1743134873020,0.17906483,2005.3,2005.2,5.53692]
["bitfinex","ETHUSD",1743134873340,0.7875,2005.4,2005.2,5.53692]
["bitfinex","ETHUSD",1743134873541,0.17906483,2005.3,2005.2,5.53692]
["bitfinex","ETHUSD",1743134874040,0.7875,2005.4,2005.2,5.5867847]
["bitfinex","ETHUSD",1743134874246,0.18009663,2005.3,2005.2,5.5867847]
["bitfinex","ETHUSD",1743134874609,0.7875,2005.4,2005.2,5.5867847]
["bitfinex","ETHUSD",1743134874809,0.18009663,2005.3,2005.2,5.5867847]
["bitfinex","ETHUSD",1743134875024,0.18009663,2005.3,2005.2,8.19991793]
["bitfinex","ETHUSD",1743134875224,0.7875,2005.4,2005.2,8.19991793]
["bitfinex","ETHUSD",1743134875550,0.18009663,2005.3,2005.2,8.19991793]
["bitfinex","ETHUSD",1743134875710,0.18009663,2005.3,2005.2,5.5867847]
["bitfinex","ETHUSD",1743134875910,0.7875,2005.4,2005.2,5.5867847]
["bitfinex","ETHUSD",1743134876159,0.18009663,2005.3,2005.2,5.5867847]
["bitfinex","ETHUSD",1743134876512,0.7875,2005.4,2005.2,5.5867847]
["bitfinex","ETHUSD",1743134876721,0.18009663,2005.3,2005.2,5.5867847]
["bitfinex","ETHUSD",1743134876924,0.7875,2005.4,2005.2,8.27573794]
["bitfinex","ETHUSD",1743134877249,0.18009663,2005.3,2005.2,8.27573794]
["bitfinex","ETHUSD",1743134877548,0.7612,2005.6,2005.3,4.98674]
["bitfinex","ETHUSD",1743134878022,0.7612,2005.6,2005.3,5.03660204]
["bitfinex","ETHUSD",1743134878746,0.7612,2005.6,2005.3,4.98674]
["bitfinex","ETHUSD",1743134879129,0.7612,2005.6,2005.2,5.53692]
["bitfinex","ETHUSD",1743134879319,5.74725,2005.6,2005.2,5.53692]
["bitfinex","ETHUSD",1743134880644,0.7612,2005.6,2005.3,0.04986206]
["bitfinex","ETHUSD",1743134880818,0.7612,2005.6,2005.3,5.03653206]
["bitfinex","ETHUSD",1743134881353,0.7612,2005.6,2005.3,7.64961503]
["bitfinex","ETHUSD",1743134882352,0.18009663,2005.5,2005.3,7.64961503]
["bitfinex","ETHUSD",1743134884279,0.18009663,2005.5,2005.3,7.59975297]
["bitfinex","ETHUSD",1743134884439,0.18009663,2005.5,2005.3,7.64961507]
["bitfinex","ETHUSD",1743134885140,0.18009663,2005.5,2005.3,7.59975297]
["bitfinex","ETHUSD",1743134885965,0.18009663,2005.5,2005.3,4.98667]
["bitfinex","ETHUSD",1743134886328,0.18009663,2005.5,2005.2,10.52375]
["bitfinex","ETHUSD",1743134886528,0.18009663,2005.5,2005.3,5.03661212]
["bitfinex","ETHUSD",1743134888065,0.18009663,2005.5,2005.3,4.98675]
["bitfinex","ETHUSD",1743134889066,0.18009663,2005.5,2005.2,5.53684]
["bitfinex","ETHUSD",1743134889277,0.18009663,2005.5,2005.2,11.67795661]
["bitfinex","ETHUSD",1743134890185,0.18009663,2005.5,2005.3,4.98677]
["bitfinex","ETHUSD",1743134890372,0.18009663,2005.5,2005.3,5.03663242]
["bitfinex","ETHUSD",1743134892175,0.18009663,2005.5,2005.4,5.53653]
["bitfinex","ETHUSD",1743134892379,0.18009663,2005.5,2005.4,5.91200195]
["bitfinex","ETHUSD",1743134892579,0.18009663,2005.5,2005.4,7.69374781]
["bitfinex","ETHUSD",1743134892772,0.05,2005.9,2005.7,4.98567]
["bitfinex","ETHUSD",1743134893144,0.05,2005.9,2005.7,5.03552224]
["bitfinex","ETHUSD",1743134893458,0.05,2005.9,2005.7,4.98567]
["bitfinex","ETHUSD",1743134895082,0.05,2005.9,2005.7,5.03552228]
["bitfinex","ETHUSD",1743134895481,0.05,2005.9,2005.7,4.98567]
["bitfinex","ETHUSD",1743134895983,0.05,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743134896348,0.7557,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743134896679,0.7557,2005.8,2005.5,4.98627]
["bitfinex","ETHUSD",1743134896858,0.7557,2005.8,2005.5,7.02619903]
["bitfinex","ETHUSD",1743134897058,0.7557,2005.8,2005.6,4.98592]
["bitfinex","ETHUSD",1743134897370,0.16690119,2005.7,2005.6,4.98592]
["bitfinex","ETHUSD",1743134905289,0.16690119,2005.7,2005.6,5.58577683]
["bitfinex","ETHUSD",1743134905622,0.05,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743134906417,0.05,2005.9,2005.7,5.53577]
["bitfinex","ETHUSD",1743134906929,0.05,2005.9,2005.7,5.58562287]
["bitfinex","ETHUSD",1743134907519,0.05,2005.9,2005.7,1.85602338]
["bitfinex","ETHUSD",1743134907822,0.05,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743134909997,0.05,2005.9,2005.7,5.53578]
["bitfinex","ETHUSD",1743134910792,0.05,2005.9,2005.7,5.58563288]
["bitfinex","ETHUSD",1743134912226,0.16968634,2005.8,2005.7,5.58563288]
["bitfinex","ETHUSD",1743134912421,0.16968634,2005.8,2005.7,5.53578]
["bitfinex","ETHUSD",1743134917430,0.12032824,2005.8,2005.7,5.53578]
["bitfinex","ETHUSD",1743134917632,0.16943032,2005.8,2005.7,5.53578]
["bitfinex","ETHUSD",1743134923633,0.16943032,2005.8,2005.7,6.78696122]
["bitfinex","ETHUSD",1743134926348,0.16943032,2005.8,2005.7,6.83681419]
["bitfinex","ETHUSD",1743134926849,0.16943032,2005.8,2005.7,6.78696122]
["bitfinex","ETHUSD",1743134928351,0.16943032,2005.8,2005.7,5.53578]
["bitfinex","ETHUSD",1743134930727,5.15497032,2005.8,2005.4,5.36176195]
["bitfinex","ETHUSD",1743134930924,0.7535,2005.7,2005.5,5.53625]
["bitfinex","ETHUSD",1743134931453,0.16566299,2005.6,2005.5,5.53625]
["bitfinex","ETHUSD",1743134931744,0.7535,2005.7,2005.5,5.53625]
["bitfinex","ETHUSD",1743134931938,0.16566299,2005.6,2005.5,5.53625]
["bitfinex","ETHUSD",1743134932145,0.16566299,2005.6,2005.5,7.3056612]
["bitfinex","ETHUSD",1743134932312,0.7535,2005.7,2005.5,7.3056612]
["bitfinex","ETHUSD",1743134932642,0.16566299,2005.6,2005.5,7.3056612]
["bitfinex","ETHUSD",1743134932846,5.73934,2005.7,2005.5,2.3194112]
["bitfinex","ETHUSD",1743134933147,5.73934,2005.7,2005.2,4.98691]
["bitfinex","ETHUSD",1743134933148,0.7875,2005.5,2005.2,4.98691]
["bitfinex","ETHUSD",1743134933508,0.16494431,2005.4,2005.3,0.55]
["bitfinex","ETHUSD",1743134935051,0.16494431,2005.4,2005.0,4.98748]
["bitfinex","ETHUSD",1743134935052,5.15157431,2005.4,2005.0,4.98748]
["bitfinex","ETHUSD",1743134935250,0.7873,2005.3,2005.0,6.10638053]
["bitfinex","ETHUSD",1743134935448,0.95179508,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743134935643,0.95179508,2005.3,2005.0,6.10638053]
["bitfinex","ETHUSD",1743134935847,0.95179508,2005.3,2005.0,6.15625016]
["bitfinex","ETHUSD",1743134936213,0.95179508,2005.3,2005.1,4.98714]
["bitfinex","ETHUSD",1743134936412,0.95179508,2005.3,2005.1,7.55147902]
["bitfinex","ETHUSD",1743134939318,0.95179508,2005.3,2005.0,6.10632053]
["bitfinex","ETHUSD",1743134939844,0.95179508,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743134940951,0.95179508,2005.3,2005.0,6.10622053]
["bitfinex","ETHUSD",1743134941150,0.95179508,2005.3,2005.1,4.98715]
["bitfinex","ETHUSD",1743134941352,0.16449508,2005.3,2005.2,5.53703]
["bitfinex","ETHUSD",1743134941649,0.7724,2005.5,2005.2,8.15133805]
["bitfinex","ETHUSD",1743134941850,0.16449508,2005.4,2005.2,8.15133805]
["bitfinex","ETHUSD",1743134942447,0.16449508,2005.4,2005.2,7.60133805]
["bitfinex","ETHUSD",1743134942651,0.16449508,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1743134942967,0.8657,2005.9,2005.6,4.98601]
["bitfinex","ETHUSD",1743134943263,3.8657,2005.9,2005.6,4.98601]
["bitfinex","ETHUSD",1743134944762,8.85102,2005.9,2005.5,0.55]
["bitfinex","ETHUSD",1743134945469,4.98555,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743134946756,0.7589,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743134947442,0.7589,2005.7,2005.2,2.61430805]
["bitfinex","ETHUSD",1743134947652,0.8258,2005.4,2005.1,12.02142012]
["bitfinex","ETHUSD",1743134947960,0.8258,2005.4,2005.2,0.55]
["bitfinex","ETHUSD",1743134948737,0.8258,2005.4,2005.0,4.98752]
["bitfinex","ETHUSD",1743134948961,0.8258,2005.4,2005.0,4.98733]
["bitfinex","ETHUSD",1743134949273,0.8258,2005.4,2005.1,4.98713]
["bitfinex","ETHUSD",1743134950064,0.8258,2005.4,2005.2,4.98701]
["bitfinex","ETHUSD",1743134950269,5.4839,2005.6,2005.4,4.98637]
["bitfinex","ETHUSD",1743134950435,5.4839,2005.8,2005.5,4.98628]
["bitfinex","ETHUSD",1743134950845,10.46944,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743134951248,5.4839,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743134951541,5.4839,2005.8,2005.5,5.53608]
["bitfinex","ETHUSD",1743134952872,5.4839,2005.8,2005.5,10.52224]
["bitfinex","ETHUSD",1743134953170,5.4839,2005.8,2005.5,5.53608]
["bitfinex","ETHUSD",1743134953374,5.4839,2005.8,2005.6,4.98601]
["bitfinex","ETHUSD",1743134953977,5.4839,2005.8,2005.5,10.52224]
["bitfinex","ETHUSD",1743134954165,5.4839,2005.8,2005.5,5.53608]
["bitfinex","ETHUSD",1743134956584,5.4839,2005.8,2005.5,0.55]
["bitfinex","ETHUSD",1743134957246,0.15734453,2005.7,2005.5,0.55]
["bitfinex","ETHUSD",1743134959976,0.15734453,2005.7,2005.4,5.36686983]
["bitfinex","ETHUSD",1743134960177,5.14317453,2005.7,2005.4,0.38034983]
["bitfinex","ETHUSD",1743134960378,5.14317453,2005.7,2005.4,0.55]
["bitfinex","ETHUSD",1743134961478,5.14317453,2005.7,2005.2,4.98681]
["bitfinex","ETHUSD",1743134961686,5.14317453,2005.7,2005.3,6.21214404]
["bitfinex","ETHUSD",1743134961848,5.14317453,2005.7,2005.3,0.55]
["bitfinex","ETHUSD",1743134962049,5.77487,2005.6,2005.3,0.55]
["bitfinex","ETHUSD",1743134962462,0.15734453,2005.5,2005.3,0.55]
["bitfinex","ETHUSD",1743134962674,0.15734453,2005.5,2005.3,5.53674]
["bitfinex","ETHUSD",1743134964263,0.15734453,2005.5,2005.4,5.77163]
["bitfinex","ETHUSD",1743134964446,4.98563,2005.8,2005.4,6.902453]
["bitfinex","ETHUSD",1743134964783,0.15734453,2005.5,2005.4,20.82163]
["bitfinex","ETHUSD",1743134964942,4.98563,2005.8,2005.4,20.82163]
["bitfinex","ETHUSD",1743134965153,4.98563,2005.8,2005.4,11.30796]
["bitfinex","ETHUSD",1743134965414,0.15734453,2005.7,2005.5,4.98626]
["bitfinex","ETHUSD",1743134965689,5.80023,2005.9,2005.5,4.98626]
["bitfinex","ETHUSD",1743134965892,0.15734453,2005.6,2005.5,4.98626]
["bitfinex","ETHUSD",1743134966092,10.78573,2005.9,2005.5,4.98626]
["bitfinex","ETHUSD",1743134966314,0.1573445,2005.6,2005.4,6.70310081]
["bitfinex","ETHUSD",1743134966595,4.98559,2005.8,2005.4,6.70310081]
["bitfinex","ETHUSD",1743134966802,0.1573445,2005.5,2005.4,6.75296082]
["bitfinex","ETHUSD",1743134967096,5.80017,2005.9,2005.5,4.98622]
["bitfinex","ETHUSD",1743134968294,5.80017,2005.9,2005.5,9.97241]
["bitfinex","ETHUSD",1743134968461,5.80017,2005.9,2005.5,4.98619]
["bitfinex","ETHUSD",1743134969691,5.03547,2005.9,2005.5,4.98619]
["bitfinex","ETHUSD",1743134969897,0.05,2005.9,2005.8,5.53554]
["bitfinex","ETHUSD",1743134970098,0.05,2005.9,2005.8,6.27676015]
["bitfinex","ETHUSD",1743134970258,0.05,2005.9,2005.8,6.22691]
["bitfinex","ETHUSD",1743134971103,0.05,2005.9,2005.8,1.24137]
["bitfinex","ETHUSD",1743134971257,0.05,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1743134972372,0.2087379,2005.9,2005.8,0.55]
["bitfinex","ETHUSD",1743134972627,5.1940279,2005.9,2005.6,14.5]
["bitfinex","ETHUSD",1743134972932,0.2087379,2005.9,2005.6,19.48601]
["bitfinex","ETHUSD",1743134973226,0.2087379,2005.9,2005.6,4.98601]
["bitfinex","ETHUSD",1743134973429,0.2087379,2005.9,2005.6,6.41470439]
["bitfinex","ETHUSD",1743134976042,0.2087379,2005.9,2005.6,7.21470439]
["bitfinex","ETHUSD",1743134976628,0.2087379,2005.9,2005.7,5.53569]
["bitfinex","ETHUSD",1743134979843,0.2087379,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743134980348,0.2087379,2005.9,2005.8,5.53554]
["bitfinex","ETHUSD",1743134980550,0.2087379,2005.9,2005.8,6.86552744]
["bitfinex","ETHUSD",1743134983247,0.2087379,2005.9,2005.8,1.87998744]
["bitfinex","ETHUSD",1743134983926,0.2087379,2005.9,2005.8,6.86552744]
["bitfinex","ETHUSD",1743134984660,0.2087379,2005.9,2005.6,7.21467439]
["bitfinex","ETHUSD",1743134984962,1.0319379,2005.9,2005.7,5.53578]
["bitfinex","ETHUSD",1743134986464,0.2087379,2005.9,2005.7,10.52141]
["bitfinex","ETHUSD",1743134986661,0.2087379,2005.9,2005.7,5.53563]
["bitfinex","ETHUSD",1743134989563,0.2087379,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743134989757,0.2087379,2005.9,2005.8,7.71052644]
["bitfinex","ETHUSD",1743134989959,0.2087379,2005.9,2005.8,2.72498644]
["bitfinex","ETHUSD",1743134993364,0.2087379,2005.9,2005.7,5.53574]
["bitfinex","ETHUSD",1743134997833,0.2087379,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743134998774,0.2087379,2005.9,2005.7,5.5356]
["bitfinex","ETHUSD",1743134998976,0.2087379,2005.9,2005.7,5.58545263]
["bitfinex","ETHUSD",1743134999663,0.2087379,2005.9,2005.7,5.5356]
["bitfinex","ETHUSD",1743134999960,0.2087379,2005.9,2005.7,6.89196144]
["bitfinex","ETHUSD",1743135000481,0.2087379,2005.9,2005.7,11.92744407]
["bitfinex","ETHUSD",1743135000687,0.2087379,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743135003455,0.2087379,2005.9,2005.7,12.66082144]
["bitfinex","ETHUSD",1743135005697,0.2087379,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743135006083,0.2087379,2005.9,2005.8,10.8269322]
["bitfinex","ETHUSD",1743135006289,0.05,2005.9,2005.8,10.77707958]
["bitfinex","ETHUSD",1743135015915,0.05,2005.9,2005.8,23.06646573]
["bitfinex","ETHUSD",1743135016103,0.05,2005.9,2005.8,17.80946573]
["bitfinex","ETHUSD",1743135016619,0.05,2005.9,2005.8,23.06646573]
["bitfinex","ETHUSD",1743135019915,1e-05,2005.9,2005.8,23.06646573]
["bitfinex","ETHUSD",1743135022324,0.8024,2006.8,2006.6,4.98349]
["bitfinex","ETHUSD",1743135024120,0.8024,2006.8,2006.6,5.34868811]
["bitfinex","ETHUSD",1743135024793,0.8024,2006.8,2006.6,0.36519811]
["bitfinex","ETHUSD",1743135024997,0.8024,2006.8,2006.6,0.55]
["bitfinex","ETHUSD",1743135027601,0.8024,2006.8,2006.6,5.53352]
["bitfinex","ETHUSD",1743135028818,0.8024,2006.8,2006.6,5.90036517]
["bitfinex","ETHUSD",1743135030434,0.8024,2006.8,2006.6,0.91684517]
["bitfinex","ETHUSD",1743135032531,0.15428448,2006.7,2006.6,0.91684517]
["bitfinex","ETHUSD",1743135038057,0.15428448,2006.7,2006.6,0.36684517]
["bitfinex","ETHUSD",1743135038347,0.91508448,2006.7,2006.5,0.55]
["bitfinex","ETHUSD",1743135042056,0.15428448,2006.7,2006.6,5.53355]
["bitfinex","ETHUSD",1743135042415,0.8066,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743135042868,0.8066,2006.9,2006.7,5.53328]
["bitfinex","ETHUSD",1743135043062,0.8066,2006.9,2006.7,0.55]
["bitfinex","ETHUSD",1743135043962,0.8066,2006.9,2006.7,5.5331]
["bitfinex","ETHUSD",1743135044254,0.8066,2006.9,2006.8,5.53305]
["bitfinex","ETHUSD",1743135044622,0.8066,2006.9,2006.8,0.55]
["bitfinex","ETHUSD",1743135044964,5.4388,2007.1,2006.8,5.53305]
["bitfinex","ETHUSD",1743135045630,0.7908,2007.1,2006.8,5.53305]
["bitfinex","ETHUSD",1743135045835,5.4388,2007.1,2006.8,10.51597]
["bitfinex","ETHUSD",1743135046044,5.4388,2007.1,2006.8,5.53292]
["bitfinex","ETHUSD",1743135047360,0.1536549,2007.0,2006.9,4.98275]
["bitfinex","ETHUSD",1743135052262,0.1536549,2007.0,2006.9,6.18024446]
["bitfinex","ETHUSD",1743135055101,0.1536549,2007.0,2006.8,5.53297]
["bitfinex","ETHUSD",1743135055908,0.1536549,2007.0,2006.8,0.55]
["bitfinex","ETHUSD",1743135056204,4.9833,2006.7,2006.3,0.7514]
["bitfinex","ETHUSD",1743135056377,0.8269,2006.6,2006.3,4.9842]
["bitfinex","ETHUSD",1743135056578,0.8269,2006.6,2006.5,0.55]
["bitfinex","ETHUSD",1743135056792,0.8269,2006.6,2006.3,4.98413]
["bitfinex","ETHUSD",1743135056994,0.8269,2006.6,2006.3,9.96832]
["bitfinex","ETHUSD",1743135057399,0.8269,2006.6,2006.3,4.98413]
["bitfinex","ETHUSD",1743135057688,0.8269,2006.6,2006.3,9.96832]
["bitfinex","ETHUSD",1743135057890,0.8269,2006.6,2006.4,11.3961503]
["bitfinex","ETHUSD",1743135058097,0.8269,2006.6,2006.4,6.4121203]
["bitfinex","ETHUSD",1743135059037,0.8269,2006.6,2006.4,11.3961703]
["bitfinex","ETHUSD",1743135059154,0.8269,2006.6,2006.4,13.08920033]
["bitfinex","ETHUSD",1743135060083,0.8269,2006.6,2006.4,7.05920033]
["bitfinex","ETHUSD",1743135061183,4.648,2006.7,2006.6,4.98354]
["bitfinex","ETHUSD",1743135061467,4.648,2006.8,2006.6,5.53354]
["bitfinex","ETHUSD",1743135062299,0.15540869,2006.7,2006.6,5.53354]
["bitfinex","ETHUSD",1743135062603,0.15540869,2006.7,2006.6,6.86876903]
["bitfinex","ETHUSD",1743135063600,0.15540869,2006.7,2006.6,1.88522903]
["bitfinex","ETHUSD",1743135068119,0.772,2006.6,2006.4,0.3821203]
["bitfinex","ETHUSD",1743135068410,0.15450936,2006.5,2006.3,5.03408739]
["bitfinex","ETHUSD",1743135068610,0.15450936,2006.5,2006.4,0.55]
["bitfinex","ETHUSD",1743135070289,0.15450936,2006.5,2006.4,0.91674651]
["bitfinex","ETHUSD",1743135070492,0.15450936,2006.5,2006.4,5.90079651]
["bitfinex","ETHUSD",1743135070686,0.15450936,2006.5,2006.4,3.4602349]
["bitfinex","ETHUSD",1743135071790,0.15450936,2006.5,2006.4,8.4442849]
["bitfinex","ETHUSD",1743135072521,10.44426,2006.8,2006.4,8.4442849]
["bitfinex","ETHUSD",1743135072824,0.15450936,2006.7,2006.4,5.90064651]
["bitfinex","ETHUSD",1743135073314,0.15450936,2006.7,2006.4,20.40064651]
["bitfinex","ETHUSD",1743135074015,0.15450936,2006.7,2006.4,5.90064651]
["bitfinex","ETHUSD",1743135074234,4.80250936,2006.7,2006.4,5.90077651]
["bitfinex","ETHUSD",1743135074533,4.80250936,2006.7,2006.5,5.53369]
["bitfinex","ETHUSD",1743135074699,4.80250936,2006.7,2006.5,0.55]
["bitfinex","ETHUSD",1743135075330,4.80250936,2006.7,2006.5,1.30195889]
["bitfinex","ETHUSD",1743135076303,4.80250936,2006.7,2006.5,6.28575889]
["bitfinex","ETHUSD",1743135076899,4.80250936,2006.7,2006.5,1.30195889]
["bitfinex","ETHUSD",1743135081062,4.80250936,2006.7,2006.4,0.36674651]
["bitfinex","ETHUSD",1743135081264,0.8039,2006.6,2006.3,10.01816581]
["bitfinex","ETHUSD",1743135081560,0.8039,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743135081781,0.15450936,2006.5,2006.4,0.55]
["bitfinex","ETHUSD",1743135082157,0.15450936,2006.5,2006.4,5.53405]
["bitfinex","ETHUSD",1743135082462,4.648,2006.7,2006.4,6.668975]
["bitfinex","ETHUSD",1743135082660,0.15423953,2006.5,2006.4,6.668975]
["bitfinex","ETHUSD",1743135082864,9.63133,2006.7,2006.4,6.668975]
["bitfinex","ETHUSD",1743135083062,0.15423953,2006.5,2006.4,5.53405]
["bitfinex","ETHUSD",1743135083262,9.63133,2006.7,2006.4,5.53405]
["bitfinex","ETHUSD",1743135083424,0.15423953,2006.5,2006.4,5.53405]
["bitfinex","ETHUSD",1743135083625,9.63133,2006.7,2006.4,5.53405]
["bitfinex","ETHUSD",1743135083840,0.15423953,2006.5,2006.4,5.53405]
["bitfinex","ETHUSD",1743135084040,9.63133,2006.7,2006.4,6.668975]
["bitfinex","ETHUSD",1743135084264,0.15423953,2006.5,2006.4,5.53405]
["bitfinex","ETHUSD",1743135084465,9.63133,2006.7,2006.4,5.53405]
["bitfinex","ETHUSD",1743135084666,0.15423953,2006.5,2006.4,5.53405]
["bitfinex","ETHUSD",1743135085128,4.648,2006.7,2006.4,5.53405]
["bitfinex","ETHUSD",1743135085331,0.15423953,2006.6,2006.4,5.53405]
["bitfinex","ETHUSD",1743135085629,0.15423953,2006.6,2006.4,8.118975]
["bitfinex","ETHUSD",1743135085965,0.15423953,2006.6,2006.4,8.49824042]
["bitfinex","ETHUSD",1743135087565,0.15423953,2006.6,2006.4,8.49805042]
["bitfinex","ETHUSD",1743135088768,0.15423953,2006.6,2006.4,0.92926542]
["bitfinex","ETHUSD",1743135091991,0.15423953,2006.6,2006.4,0.37926542]
["bitfinex","ETHUSD",1743135092188,0.15423953,2006.6,2006.3,4.9841]
["bitfinex","ETHUSD",1743135092356,0.15423953,2006.6,2006.3,5.03393782]
["bitfinex","ETHUSD",1743135092555,0.15423953,2006.6,2006.4,0.55]
["bitfinex","ETHUSD",1743135094994,0.91993953,2006.6,2006.3,4.9841]
["bitfinex","ETHUSD",1743135095156,0.91993953,2006.6,2006.3,7.61523585]
["bitfinex","ETHUSD",1743135095363,0.91993953,2006.6,2006.3,0.38218896]
["bitfinex","ETHUSD",1743135095562,4.9839,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743135095758,5.13755488,2006.5,2006.2,0.55]
["bitfinex","ETHUSD",1743135096955,4.98495,2006.1,2005.7,6.03]
["bitfinex","ETHUSD",1743135097191,4.98523,2006.0,2005.6,1.5529]
["bitfinex","ETHUSD",1743135097500,5.13862493,2006.0,2005.7,0.578598]
["bitfinex","ETHUSD",1743135097697,4.98506,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743135097909,0.15185547,2005.9,2005.6,6.5387]
["bitfinex","ETHUSD",1743135098575,0.15185547,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743135099704,0.15185547,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743135099865,0.15185547,2005.9,2005.7,4.98555]
["bitfinex","ETHUSD",1743135100071,0.811,2006.0,2005.7,4.98555]
["bitfinex","ETHUSD",1743135100285,0.14155751,2005.8,2005.7,0.55]
["bitfinex","ETHUSD",1743135100604,0.14155751,2005.8,2005.6,1.172312]
["bitfinex","ETHUSD",1743135100799,4.98531,2005.9,2005.6,1.172312]
["bitfinex","ETHUSD",1743135101004,0.14155751,2005.7,2005.6,1.722312]
["bitfinex","ETHUSD",1743135101210,0.811,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743135101379,0.811,2006.0,2005.7,5.53567]
["bitfinex","ETHUSD",1743135102613,0.811,2006.0,2005.8,4.98552]
["bitfinex","ETHUSD",1743135102974,0.811,2006.0,2005.7,5.53567]
["bitfinex","ETHUSD",1743135103187,0.811,2006.0,2005.7,6.7050712]
["bitfinex","ETHUSD",1743135106445,5.79604,2006.0,2005.7,1.7194012]
["bitfinex","ETHUSD",1743135106649,5.79604,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743135107206,0.14155751,2005.9,2005.7,0.55]
["bitfinex","ETHUSD",1743135108738,0.14155751,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743135110039,0.14155751,2005.9,2005.7,5.53573]
["bitfinex","ETHUSD",1743135110638,0.14155751,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743135110838,0.14155751,2005.9,2005.7,5.53573]
["bitfinex","ETHUSD",1743135111035,0.14155751,2005.9,2005.8,0.7484042]
["bitfinex","ETHUSD",1743135112846,0.14155751,2005.9,2005.8,7.0611442]
["bitfinex","ETHUSD",1743135113000,33.4,2006.5,2006.1,0.7772]
["bitfinex","ETHUSD",1743135113205,33.4,2006.5,2006.2,5.5343]
["bitfinex","ETHUSD",1743135113404,33.4,2006.5,2006.2,11.14986]
["bitfinex","ETHUSD",1743135113715,33.4,2006.5,2006.3,4.98427]
["bitfinex","ETHUSD",1743135114116,28.752,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1743135114443,5.4725,2006.7,2006.4,4.98405]
["bitfinex","ETHUSD",1743135116841,5.4725,2006.7,2006.4,5.35835724]
["bitfinex","ETHUSD",1743135120048,5.4628,2006.9,2006.6,4.98342]
["bitfinex","ETHUSD",1743135120750,3.8148,2006.9,2006.6,4.98335]
["bitfinex","ETHUSD",1743135121048,3.0,2006.9,2006.7,4.98313]
["bitfinex","ETHUSD",1743135121710,8.4628,2007.1,2006.8,4.98299]
["bitfinex","ETHUSD",1743135122232,0.14263814,2007.0,2006.8,4.98299]
["bitfinex","ETHUSD",1743135122613,0.14263814,2007.0,2006.8,6.057512]
["bitfinex","ETHUSD",1743135124151,0.14263814,2007.0,2006.8,0.55]
["bitfinex","ETHUSD",1743135127969,0.14263814,2007.0,2006.7,4.98326]
["bitfinex","ETHUSD",1743135128267,0.14263814,2007.0,2006.8,0.55]
["bitfinex","ETHUSD",1743135129989,0.14263814,2007.0,2006.8,4.98292]
["bitfinex","ETHUSD",1743135130509,0.14263814,2007.0,2006.9,4.9828]
["bitfinex","ETHUSD",1743135136704,0.14263814,2007.0,2006.8,5.76954]
["bitfinex","ETHUSD",1743135136908,0.14263814,2007.0,2006.8,4.98294]
["bitfinex","ETHUSD",1743135138310,0.14263814,2007.0,2006.7,10.75224]
["bitfinex","ETHUSD",1743135138515,0.14263814,2007.0,2006.7,10.75206]
["bitfinex","ETHUSD",1743135138674,0.14263814,2007.0,2006.8,4.98302]
["bitfinex","ETHUSD",1743135140307,0.14263814,2007.0,2006.5,6.78497838]
["bitfinex","ETHUSD",1743135140308,5.87818814,2007.0,2006.5,6.78497838]
["bitfinex","ETHUSD",1743135140509,5.87818814,2007.0,2006.5,5.77219]
["bitfinex","ETHUSD",1743135140714,5.87818814,2007.0,2006.6,4.98353]
["bitfinex","ETHUSD",1743135140872,4.98289,2006.9,2006.5,4.98359]
["bitfinex","ETHUSD",1743135141080,0.14799515,2006.8,2006.5,4.98359]
["bitfinex","ETHUSD",1743135141272,4.98289,2006.9,2006.5,4.98359]
["bitfinex","ETHUSD",1743135141477,0.14799515,2006.8,2006.6,4.98355]
["bitfinex","ETHUSD",1743135141677,5.73555,2007.0,2006.6,4.98355]
["bitfinex","ETHUSD",1743135141898,0.14799515,2006.9,2006.6,4.98355]
["bitfinex","ETHUSD",1743135143338,0.14799515,2006.9,2006.6,5.83997531]
["bitfinex","ETHUSD",1743135143515,4.79399515,2006.9,2006.7,4.98311]
["bitfinex","ETHUSD",1743135144440,4.79399515,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743135144637,4.79399515,2006.9,2006.7,4.98311]
["bitfinex","ETHUSD",1743135144805,5.59229515,2006.9,2006.7,4.98311]
["bitfinex","ETHUSD",1743135146224,4.79399515,2006.9,2006.7,4.98311]
["bitfinex","ETHUSD",1743135147241,4.79399515,2006.9,2006.7,9.96623]
["bitfinex","ETHUSD",1743135148140,0.14799515,2006.9,2006.8,4.98305]
["bitfinex","ETHUSD",1743135148442,4.646,2007.0,2006.8,9.9661]
["bitfinex","ETHUSD",1743135148647,4.646,2007.1,2006.9,4.9827]
["bitfinex","ETHUSD",1743135150456,4.646,2007.1,2006.8,4.98301]
["bitfinex","ETHUSD",1743135151656,4.646,2007.1,2006.8,9.96589]
["bitfinex","ETHUSD",1743135152347,0.147095,2007.0,2006.9,4.98274]
["bitfinex","ETHUSD",1743135154321,4.646,2007.1,2006.9,4.98274]
["bitfinex","ETHUSD",1743135154527,0.147095,2007.0,2006.9,6.70199474]
["bitfinex","ETHUSD",1743135154728,0.147095,2007.0,2006.9,7.56692141]
["bitfinex","ETHUSD",1743135154944,0.1185631,2007.2,2007.1,4.98231]
["bitfinex","ETHUSD",1743135156470,0.1185631,2007.2,2007.0,4.98254]
["bitfinex","ETHUSD",1743135157173,0.1185631,2007.2,2007.0,5.35368482]
["bitfinex","ETHUSD",1743135157336,0.1185631,2007.2,2007.0,6.73862285]
["bitfinex","ETHUSD",1743135160971,0.1185631,2007.2,2007.0,1.75608285]
["bitfinex","ETHUSD",1743135161167,0.14916507,2007.1,2007.0,2.30608285]
["bitfinex","ETHUSD",1743135161375,0.14916507,2007.1,2007.0,1.75608285]
["bitfinex","ETHUSD",1743135161571,0.14916507,2007.1,2007.0,0.37114482]
["bitfinex","ETHUSD",1743135161760,0.14916507,2007.1,2006.9,0.97854076]
["bitfinex","ETHUSD",1743135162574,0.14916507,2007.1,2006.8,4.98292]
["bitfinex","ETHUSD",1743135163039,0.14916507,2007.1,2006.8,10.01561377]
["bitfinex","ETHUSD",1743135163235,0.14916507,2007.1,2006.8,9.96579]
["bitfinex","ETHUSD",1743135163439,0.14916507,2007.1,2006.9,1.2390313]
["bitfinex","ETHUSD",1743135164042,0.14916507,2007.1,2006.9,6.2217213]
["bitfinex","ETHUSD",1743135167277,0.93646507,2007.1,2006.9,1.2390313]
["bitfinex","ETHUSD",1743135167477,0.93646507,2007.1,2006.8,4.983]
["bitfinex","ETHUSD",1743135168183,0.93646507,2007.1,2006.7,22.93006358]
["bitfinex","ETHUSD",1743135168386,4.645,2007.0,2006.7,22.10716358]
["bitfinex","ETHUSD",1743135168683,4.645,2007.0,2006.5,0.7643]
["bitfinex","ETHUSD",1743135168884,0.14948005,2006.9,2006.6,4.98349]
["bitfinex","ETHUSD",1743135169084,0.14948005,2006.9,2006.5,20.24799]
["bitfinex","ETHUSD",1743135170277,5.13229005,2006.9,2006.5,20.24799]
["bitfinex","ETHUSD",1743135170481,5.13229005,2006.9,2006.5,23.56491059]
["bitfinex","ETHUSD",1743135170785,5.93569005,2006.9,2006.5,22.80061059]
["bitfinex","ETHUSD",1743135172495,0.95288005,2006.9,2006.5,27.78423059]
["bitfinex","ETHUSD",1743135172670,0.95288005,2006.9,2006.5,22.80054059]
["bitfinex","ETHUSD",1743135173795,0.95288005,2006.9,2006.6,4.98348]
["bitfinex","ETHUSD",1743135174387,0.14948005,2006.9,2006.6,19.48348]
["bitfinex","ETHUSD",1743135174683,0.14948005,2006.9,2006.6,22.47614965]
["bitfinex","ETHUSD",1743135176065,0.14948005,2006.9,2006.7,4.98319]
["bitfinex","ETHUSD",1743135176267,0.14948005,2006.9,2006.8,0.8215]
["bitfinex","ETHUSD",1743135176593,0.1185631,2007.2,2006.8,5.80455]
["bitfinex","ETHUSD",1743135176798,4.7635631,2007.2,2006.9,19.53262551]
["bitfinex","ETHUSD",1743135176956,4.7635631,2007.2,2006.9,19.4828]
["bitfinex","ETHUSD",1743135177156,4.7635631,2007.2,2006.9,7.17314202]
["bitfinex","ETHUSD",1743135177394,5.1007831,2007.2,2006.8,0.8215]
["bitfinex","ETHUSD",1743135177574,5.1007831,2007.2,2006.8,20.30452]
["bitfinex","ETHUSD",1743135178178,5.1007831,2007.2,2006.8,5.80452]
["bitfinex","ETHUSD",1743135179419,5.1007831,2007.2,2006.8,4.98302]
["bitfinex","ETHUSD",1743135180093,5.1007831,2007.2,2006.8,0.55]
["bitfinex","ETHUSD",1743135180383,5.1007831,2007.2,2006.8,8.165021]
["bitfinex","ETHUSD",1743135180712,0.1185631,2007.2,2006.8,8.164931]
["bitfinex","ETHUSD",1743135180876,0.1185631,2007.2,2006.8,8.21475496]
["bitfinex","ETHUSD",1743135181076,0.1185631,2007.2,2006.9,4.98268]
["bitfinex","ETHUSD",1743135182376,0.14921009,2007.1,2006.9,4.98268]
["bitfinex","ETHUSD",1743135182676,0.14921009,2007.1,2007.0,1.3147611]
["bitfinex","ETHUSD",1743135187426,0.14921009,2007.1,2007.0,0.37119189]
["bitfinex","ETHUSD",1743135187613,0.90471009,2007.1,2006.8,1.56769005]
["bitfinex","ETHUSD",1743135188526,0.90471009,2007.1,2006.8,6.55067005]
["bitfinex","ETHUSD",1743135189027,0.90471009,2007.1,2006.8,5.53298]
["bitfinex","ETHUSD",1743135189218,4.98292,2006.9,2006.4,5.35825724]
["bitfinex","ETHUSD",1743135189522,0.97377991,2006.8,2006.5,1.71555472]
["bitfinex","ETHUSD",1743135189728,5.95685991,2006.8,2006.5,1.71555472]
["bitfinex","ETHUSD",1743135189895,4.98346,2006.7,2006.5,1.71555472]
["bitfinex","ETHUSD",1743135190349,0.15037991,2006.6,2006.5,1.71555472]
["bitfinex","ETHUSD",1743135191125,5.80651,2006.8,2006.5,1.71555472]
["bitfinex","ETHUSD",1743135191429,0.15037991,2006.7,2006.5,1.71555472]
["bitfinex","ETHUSD",1743135191632,5.13369991,2006.7,2006.4,14.87430724]
["bitfinex","ETHUSD",1743135192040,0.15037991,2006.7,2006.4,0.37430724]
["bitfinex","ETHUSD",1743135192338,0.15037991,2006.7,2006.4,0.55]
["bitfinex","ETHUSD",1743135192536,0.15037991,2006.7,2006.3,1.01008487]
["bitfinex","ETHUSD",1743135192537,0.8055,2006.6,2006.3,1.01008487]
["bitfinex","ETHUSD",1743135192725,10.77292,2006.6,2006.2,0.63115]
["bitfinex","ETHUSD",1743135192928,0.14871492,2006.5,2006.2,0.63115]
["bitfinex","ETHUSD",1743135193131,0.14871492,2006.5,2006.3,14.5]
["bitfinex","ETHUSD",1743135193633,0.14871492,2006.5,2006.2,5.61567]
["bitfinex","ETHUSD",1743135193838,0.14871492,2006.5,2006.2,0.63115]
["bitfinex","ETHUSD",1743135194041,0.14871492,2006.5,2006.3,1.62543619]
["bitfinex","ETHUSD",1743135194204,0.14871492,2006.5,2006.3,0.37930578]
["bitfinex","ETHUSD",1743135194404,0.14871492,2006.5,2006.2,15.13115]
["bitfinex","ETHUSD",1743135194740,0.14871492,2006.5,2006.2,20.11569]
["bitfinex","ETHUSD",1743135198019,0.14871492,2006.5,2006.2,15.13115]
["bitfinex","ETHUSD",1743135198230,0.14871492,2006.5,2006.2,15.4999018]
["bitfinex","ETHUSD",1743135199048,4.98405,2006.4,2006.2,15.4999018]
["bitfinex","ETHUSD",1743135199352,0.14556467,2006.3,2006.2,14.8687518]
["bitfinex","ETHUSD",1743135199647,4.98399,2006.5,2006.2,14.8687518]
["bitfinex","ETHUSD",1743135200153,0.14556467,2006.4,2006.2,14.8687518]
["bitfinex","ETHUSD",1743135202651,0.14556467,2006.4,2006.2,0.3687518]
["bitfinex","ETHUSD",1743135202852,0.94746467,2006.4,2006.1,4.98469]
["bitfinex","ETHUSD",1743135203157,0.94746467,2006.4,2006.1,20.66042392]
["bitfinex","ETHUSD",1743135203331,0.94746467,2006.4,2006.1,21.03943338]
["bitfinex","ETHUSD",1743135204150,0.94746467,2006.4,2006.1,21.03935338]
["bitfinex","ETHUSD",1743135205470,0.94746467,2006.4,2006.1,26.02395338]
["bitfinex","ETHUSD",1743135205691,0.94746467,2006.4,2006.2,4.9845]
["bitfinex","ETHUSD",1743135205973,0.94746467,2006.4,2006.2,0.88591389]
["bitfinex","ETHUSD",1743135207585,0.94746467,2006.4,2006.2,5.87039389]
["bitfinex","ETHUSD",1743135208388,0.94746467,2006.4,2006.2,0.88591389]
["bitfinex","ETHUSD",1743135208572,0.94746467,2006.4,2006.2,5.87045389]
["bitfinex","ETHUSD",1743135209067,0.14556467,2006.4,2006.3,19.48429]
["bitfinex","ETHUSD",1743135209269,0.8298,2006.6,2006.3,22.26092303]
["bitfinex","ETHUSD",1743135209496,0.14524953,2006.5,2006.3,22.26092303]
["bitfinex","ETHUSD",1743135210601,0.14524953,2006.5,2006.3,7.76092303]
["bitfinex","ETHUSD",1743135210800,0.14524953,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1743135212070,0.14524953,2006.5,2006.3,4.98417]
["bitfinex","ETHUSD",1743135212408,4.646,2006.7,2006.4,4.98405]
["bitfinex","ETHUSD",1743135212575,0.14524953,2006.4,2006.3,4.98417]
["bitfinex","ETHUSD",1743135213215,9.62933,2006.7,2006.3,4.98417]
["bitfinex","ETHUSD",1743135213377,0.14524953,2006.4,2006.3,4.98417]
["bitfinex","ETHUSD",1743135213577,9.62933,2006.7,2006.3,2.77164073]
["bitfinex","ETHUSD",1743135213782,5.95876953,2006.6,2006.2,19.48448]
["bitfinex","ETHUSD",1743135214996,5.95876953,2006.6,2006.2,24.46886]
["bitfinex","ETHUSD",1743135215318,5.95876953,2006.6,2006.2,19.48438]
["bitfinex","ETHUSD",1743135215817,5.95876953,2006.6,2006.2,24.46873]
["bitfinex","ETHUSD",1743135216718,5.95871953,2006.6,2006.2,19.48435]
["bitfinex","ETHUSD",1743135216886,5.95871953,2006.6,2006.2,22.04987195]
["bitfinex","ETHUSD",1743135217091,5.95871953,2006.6,2006.2,27.03429195]
["bitfinex","ETHUSD",1743135217316,5.95871953,2006.6,2006.2,22.04987195]
["bitfinex","ETHUSD",1743135217526,5.95871953,2006.6,2006.2,27.03423195]
["bitfinex","ETHUSD",1743135217823,5.95871953,2006.6,2006.2,7.54987195]
["bitfinex","ETHUSD",1743135218122,10.94237953,2006.6,2006.2,4.98435]
["bitfinex","ETHUSD",1743135218726,5.95870953,2006.6,2006.2,4.98435]
["bitfinex","ETHUSD",1743135219326,5.95870953,2006.6,2006.3,4.98428]
["bitfinex","ETHUSD",1743135221413,5.95870953,2006.6,2006.2,4.98448]
["bitfinex","ETHUSD",1743135222296,0.97504953,2006.6,2006.2,5.03438052]
["bitfinex","ETHUSD",1743135222492,0.97504953,2006.6,2006.4,4.98385]
["bitfinex","ETHUSD",1743135222691,5.4608,2006.9,2006.6,4.98339]
["bitfinex","ETHUSD",1743135222913,0.14439417,2006.8,2006.6,4.98339]
["bitfinex","ETHUSD",1743135223113,5.4608,2006.9,2006.6,10.01657014]
["bitfinex","ETHUSD",1743135223311,0.14439417,2006.8,2006.6,9.96674]
["bitfinex","ETHUSD",1743135223510,5.4608,2006.9,2006.7,1.051674]
["bitfinex","ETHUSD",1743135223696,0.14439417,2006.8,2006.7,1.051674]
["bitfinex","ETHUSD",1743135223891,5.4608,2006.9,2006.7,1.051674]
["bitfinex","ETHUSD",1743135224096,0.14439417,2006.8,2006.7,1.051674]
["bitfinex","ETHUSD",1743135224326,5.4608,2006.9,2006.7,1.051674]
["bitfinex","ETHUSD",1743135224524,0.14439417,2006.8,2006.7,1.051674]
["bitfinex","ETHUSD",1743135224731,5.4608,2006.9,2006.7,1.051674]
["bitfinex","ETHUSD",1743135225039,0.14439417,2006.8,2006.7,1.051674]
["bitfinex","ETHUSD",1743135225238,0.14439417,2006.8,2006.7,6.034974]
["bitfinex","ETHUSD",1743135225741,0.8148,2006.9,2006.7,6.034974]
["bitfinex","ETHUSD",1743135225742,10.44216,2007.1,2006.7,6.40121206]
["bitfinex","ETHUSD",1743135225909,0.14439417,2007.0,2006.7,6.40121206]
["bitfinex","ETHUSD",1743135227135,5.12697417,2007.0,2006.7,1.41791206]
["bitfinex","ETHUSD",1743135227433,0.14439417,2007.0,2006.7,0.36623806]
["bitfinex","ETHUSD",1743135227636,0.14439417,2007.0,2006.7,4.98325]
["bitfinex","ETHUSD",1743135230167,0.14439417,2007.0,2006.7,5.364611]
["bitfinex","ETHUSD",1743135234172,5.12695417,2007.0,2006.7,0.381361]
["bitfinex","ETHUSD",1743135234336,5.12695417,2007.0,2006.6,4.98335]
["bitfinex","ETHUSD",1743135234677,5.7567,2006.9,2006.5,5.98129926]
["bitfinex","ETHUSD",1743135235038,0.14547459,2006.8,2006.5,10.96489926]
["bitfinex","ETHUSD",1743135235241,0.14547459,2006.8,2006.6,4.98354]
["bitfinex","ETHUSD",1743135235540,0.14547459,2006.7,2006.6,4.98354]
["bitfinex","ETHUSD",1743135235762,0.7738,2006.9,2006.6,4.98354]
["bitfinex","ETHUSD",1743135235963,0.14547459,2006.8,2006.6,4.98354]
["bitfinex","ETHUSD",1743135236161,0.7738,2006.9,2006.6,4.98354]
["bitfinex","ETHUSD",1743135236369,0.14547459,2006.8,2006.7,5.03302304]
["bitfinex","ETHUSD",1743135236975,0.8302,2007.1,2006.8,4.98301]
["bitfinex","ETHUSD",1743135237772,0.8302,2007.1,2006.9,4.98275]
["bitfinex","ETHUSD",1743135237962,33.5055631,2007.2,2006.9,4.98275]
["bitfinex","ETHUSD",1743135240280,38.4876231,2007.2,2006.9,4.98275]
["bitfinex","ETHUSD",1743135240482,4.7635631,2007.2,2006.9,4.98275]
["bitfinex","ETHUSD",1743135241167,0.1185631,2007.2,2006.9,4.98275]
["bitfinex","ETHUSD",1743135242247,5.1006431,2007.2,2006.9,4.98275]
["bitfinex","ETHUSD",1743135242443,0.14547459,2007.1,2006.8,4.98301]
["bitfinex","ETHUSD",1743135242660,0.14547459,2007.1,2006.8,6.15121837]
["bitfinex","ETHUSD",1743135243085,4.9826,2007.0,2006.7,5.35686887]
["bitfinex","ETHUSD",1743135243385,0.14723006,2006.9,2006.8,4.98304]
["bitfinex","ETHUSD",1743135243742,5.9111231,2007.2,2006.8,4.98304]
["bitfinex","ETHUSD",1743135243944,0.14727506,2007.1,2006.8,4.98304]
["bitfinex","ETHUSD",1743135244173,0.14727506,2007.1,2006.8,6.07534637]
["bitfinex","ETHUSD",1743135247993,5.12959506,2007.1,2006.7,0.37358887]
["bitfinex","ETHUSD",1743135248192,5.12959506,2007.1,2006.6,5.56649487]
["bitfinex","ETHUSD",1743135248355,5.12959506,2007.1,2006.7,5.53324]
["bitfinex","ETHUSD",1743135249497,5.12959506,2007.1,2006.7,5.58306757]
["bitfinex","ETHUSD",1743135249961,5.12959506,2007.1,2006.7,5.58303757]
["bitfinex","ETHUSD",1743135250162,5.12959506,2007.1,2006.7,6.37766674]
["bitfinex","ETHUSD",1743135250859,5.12959506,2007.1,2006.7,6.74763833]
["bitfinex","ETHUSD",1743135251397,5.12959506,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1743135254010,0.14727506,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1743135255918,5.12958506,2007.1,2006.8,4.98305]
["bitfinex","ETHUSD",1743135256616,0.14727506,2007.1,2006.8,6.28797156]
["bitfinex","ETHUSD",1743135256913,0.14727506,2007.1,2006.8,6.28782156]
["bitfinex","ETHUSD",1743135257921,0.14727506,2007.1,2006.9,4.98277]
["bitfinex","ETHUSD",1743135258212,0.14727506,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1743135258430,0.14727506,2007.1,2007.0,6.10958516]
["bitfinex","ETHUSD",1743135259632,0.14727506,2007.1,2007.0,1.12702516]
["bitfinex","ETHUSD",1743135261931,0.14727506,2007.1,2007.0,6.10958516]
["bitfinex","ETHUSD",1743135269151,0.14727506,2007.1,2007.0,7.09042837]
["bitfinex","ETHUSD",1743135274471,0.14727506,2007.1,2007.0,2.10786837]
["bitfinex","ETHUSD",1743135274637,0.14727506,2007.1,2007.0,1.12702516]
["bitfinex","ETHUSD",1743135276771,0.14727506,2007.1,2007.0,6.10958516]
["bitfinex","ETHUSD",1743135277971,0.14727506,2007.1,2007.0,1.12702516]
["bitfinex","ETHUSD",1743135278775,0.14727506,2007.1,2007.0,6.10958516]
["bitfinex","ETHUSD",1743135280774,0.14727506,2007.1,2007.0,1.12702516]
["bitfinex","ETHUSD",1743135281783,0.14727506,2007.1,2007.0,6.10958516]
["bitfinex","ETHUSD",1743135281945,0.14727506,2007.1,2007.0,1.12702516]
["bitfinex","ETHUSD",1743135284255,0.8214,2007.0,2006.8,14.5]
["bitfinex","ETHUSD",1743135284450,0.8214,2007.0,2006.7,0.36997159]
["bitfinex","ETHUSD",1743135284687,0.14976985,2006.9,2006.7,4.98327]
["bitfinex","ETHUSD",1743135285451,0.14976985,2006.9,2006.6,20.06664487]
["bitfinex","ETHUSD",1743135286590,0.14976985,2006.9,2006.6,20.43629491]
["bitfinex","ETHUSD",1743135286794,0.14976985,2006.9,2006.7,4.98329]
["bitfinex","ETHUSD",1743135287594,0.14976985,2006.9,2006.6,15.45280491]
["bitfinex","ETHUSD",1743135287896,4.9838,2006.5,2006.4,6.03]
["bitfinex","ETHUSD",1743135288050,4.9838,2006.5,2006.2,4.98454]
["bitfinex","ETHUSD",1743135288254,5.13262488,2006.5,2006.2,19.85716499]
["bitfinex","ETHUSD",1743135288487,5.13262488,2006.5,2006.2,14.87262499]
["bitfinex","ETHUSD",1743135288652,5.13262488,2006.5,2006.2,17.35684449]
["bitfinex","ETHUSD",1743135288851,0.14882488,2006.5,2006.2,22.34137449]
["bitfinex","ETHUSD",1743135296513,0.14882488,2006.5,2006.3,4.98429]
["bitfinex","ETHUSD",1743135296673,0.14882488,2006.5,2006.2,12.82573449]
["bitfinex","ETHUSD",1743135297006,0.14351362,2006.4,2006.2,10.34151499]
["bitfinex","ETHUSD",1743135297208,0.7868,2007.1,2006.3,14.5498411]
["bitfinex","ETHUSD",1743135297412,5.76974,2006.9,2006.5,4.98379]
["bitfinex","ETHUSD",1743135297770,0.14351362,2006.8,2006.5,4.98379]
["bitfinex","ETHUSD",1743135297970,5.76974,2006.9,2006.5,19.48379]
["bitfinex","ETHUSD",1743135298210,0.14351362,2006.8,2006.5,7.511375]
["bitfinex","ETHUSD",1743135298413,5.76974,2006.9,2006.5,4.98379]
["bitfinex","ETHUSD",1743135298707,0.14351362,2006.8,2006.5,19.48379]
["bitfinex","ETHUSD",1743135299010,10.75277,2006.9,2006.5,14.5]
["bitfinex","ETHUSD",1743135299511,0.14351362,2006.8,2006.4,5.79206]
["bitfinex","ETHUSD",1743135299813,10.75277,2006.9,2006.4,5.8418934]
["bitfinex","ETHUSD",1743135300022,0.14351362,2006.8,2006.5,6.06623834]
["bitfinex","ETHUSD",1743135300181,5.76974,2006.9,2006.5,6.06623834]
["bitfinex","ETHUSD",1743135300386,0.14481915,2006.8,2006.5,1.08261834]
["bitfinex","ETHUSD",1743135300585,4.98318,2006.8,2006.5,1.08261834]
["bitfinex","ETHUSD",1743135300786,0.14481915,2006.7,2006.5,1.08261834]
["bitfinex","ETHUSD",1743135300990,5.12813915,2006.7,2006.5,1.08261834]
["bitfinex","ETHUSD",1743135301313,0.8126,2006.5,2006.2,0.37262499]
["bitfinex","ETHUSD",1743135301519,0.8126,2006.5,2006.1,10.95582975]
["bitfinex","ETHUSD",1743135301682,0.14477414,2006.4,2006.1,10.95582975]
["bitfinex","ETHUSD",1743135301890,0.14477414,2006.4,2006.1,10.95586975]
["bitfinex","ETHUSD",1743135303316,0.14477414,2006.4,2006.2,4.98454]
["bitfinex","ETHUSD",1743135303521,0.14477414,2006.4,2006.2,6.68311298]
["bitfinex","ETHUSD",1743135303922,0.14477414,2006.4,2006.2,21.18311298]
["bitfinex","ETHUSD",1743135304127,0.14477414,2006.4,2006.2,21.56228839]
["bitfinex","ETHUSD",1743135304420,0.14477414,2006.4,2006.2,16.57774839]
["bitfinex","ETHUSD",1743135304723,0.14477414,2006.4,2005.6,5.78599]
["bitfinex","ETHUSD",1743135304724,5.73901,2006.0,2005.6,5.78599]
["bitfinex","ETHUSD",1743135304912,0.7539,2006.0,2005.6,5.78591]
["bitfinex","ETHUSD",1743135305111,0.14391882,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743135305306,0.14391882,2005.9,2005.8,6.16584506]
["bitfinex","ETHUSD",1743135305492,10.38246,2006.2,2005.8,6.16584506]
["bitfinex","ETHUSD",1743135305698,0.1425229,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1743135305883,10.38246,2006.2,2005.8,4.98554]
["bitfinex","ETHUSD",1743135306524,0.1425229,2006.1,2005.8,4.98554]
["bitfinex","ETHUSD",1743135306687,0.1425229,2006.1,2005.9,14.5]
["bitfinex","ETHUSD",1743135307117,4.98504,2006.0,2005.9,14.5]
["bitfinex","ETHUSD",1743135307488,5.73894,2006.0,2005.9,14.5]
["bitfinex","ETHUSD",1743135307819,5.73894,2006.0,2005.7,0.98198822]
["bitfinex","ETHUSD",1743135307820,5.8814629,2006.0,2005.8,0.36648632]
["bitfinex","ETHUSD",1743135308123,5.8814629,2006.0,2005.7,0.55]
["bitfinex","ETHUSD",1743135308326,5.8814629,2006.0,2005.7,14.5]
["bitfinex","ETHUSD",1743135308825,5.8814629,2006.0,2005.6,6.16623834]
["bitfinex","ETHUSD",1743135309009,5.8814629,2006.0,2005.6,7.35706217]
["bitfinex","ETHUSD",1743135309522,5.8814629,2006.0,2005.6,21.85706217]
["bitfinex","ETHUSD",1743135309826,0.8964229,2006.0,2005.6,21.85695217]
["bitfinex","ETHUSD",1743135310036,0.8964229,2006.0,2005.7,4.98574]
["bitfinex","ETHUSD",1743135310321,0.8964229,2006.0,2005.7,4.98567]
["bitfinex","ETHUSD",1743135310495,5.8814629,2006.0,2005.7,4.98567]
["bitfinex","ETHUSD",1743135310700,5.8814629,2006.0,2005.6,17.87687833]
["bitfinex","ETHUSD",1743135310701,10.7242,2006.0,2005.6,21.85710217]
["bitfinex","ETHUSD",1743135311028,5.1279329,2005.9,2005.6,15.68029834]
["bitfinex","ETHUSD",1743135311390,5.78175,2005.8,2005.6,15.68029834]
["bitfinex","ETHUSD",1743135311601,5.12754722,2005.7,2005.6,15.3]
["bitfinex","ETHUSD",1743135311799,10.55964722,2005.7,2005.6,0.8]
["bitfinex","ETHUSD",1743135312135,13.55964722,2005.7,2005.6,0.8]
["bitfinex","ETHUSD",1743135312516,9.97299,2005.5,2005.1,14.5]
["bitfinex","ETHUSD",1743135312823,0.14067603,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743135313191,5.12723603,2005.4,2005.1,14.5]
["bitfinex","ETHUSD",1743135313593,5.12723603,2005.4,2005.1,14.87011935]
["bitfinex","ETHUSD",1743135314844,0.7881,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743135315000,5.77493,2005.3,2005.1,14.5]
["bitfinex","ETHUSD",1743135315192,0.14067603,2005.2,2005.1,14.5]
["bitfinex","ETHUSD",1743135315718,0.14067603,2005.2,2004.9,4.98765]
["bitfinex","ETHUSD",1743135315719,5.12770603,2005.2,2004.8,4.98802]
["bitfinex","ETHUSD",1743135316037,4.98734,2005.1,2004.8,14.5]
["bitfinex","ETHUSD",1743135316241,0.7644,2005.0,2004.8,14.5]
["bitfinex","ETHUSD",1743135316422,0.13211516,2004.9,2004.7,0.8]
["bitfinex","ETHUSD",1743135316797,0.13211516,2004.9,2004.7,1.18085497]
["bitfinex","ETHUSD",1743135317599,0.13211516,2004.9,2004.7,6.16901497]
["bitfinex","ETHUSD",1743135319332,0.13211516,2004.9,2004.7,1.18085497]
["bitfinex","ETHUSD",1743135320042,0.13211516,2004.9,2004.7,6.16902497]
["bitfinex","ETHUSD",1743135321041,0.13211516,2004.9,2004.7,1.18085497]
["bitfinex","ETHUSD",1743135322815,0.13211516,2004.9,2004.7,15.68085497]
["bitfinex","ETHUSD",1743135323238,0.13211516,2004.9,2004.7,20.66911497]
["bitfinex","ETHUSD",1743135323947,0.7644,2005.0,2004.7,20.66911497]
["bitfinex","ETHUSD",1743135324427,0.1308527,2004.9,2004.7,20.66911497]
["bitfinex","ETHUSD",1743135324637,0.1308527,2004.9,2004.7,6.16911497]
["bitfinex","ETHUSD",1743135325837,0.1308527,2004.9,2004.7,11.15728497]
["bitfinex","ETHUSD",1743135326049,0.1308527,2004.9,2004.7,6.16902497]
["bitfinex","ETHUSD",1743135327041,0.1308527,2004.9,2004.7,6.16901497]
["bitfinex","ETHUSD",1743135327242,0.1308527,2004.9,2004.7,6.16895497]
["bitfinex","ETHUSD",1743135328849,0.1308527,2004.9,2004.7,1.18085497]
["bitfinex","ETHUSD",1743135329149,0.1308527,2004.9,2004.7,6.16909497]
["bitfinex","ETHUSD",1743135333350,0.1308527,2004.9,2004.7,0.8]
["bitfinex","ETHUSD",1743135333557,5.1187227,2004.9,2004.7,0.8]
["bitfinex","ETHUSD",1743135333910,0.1308527,2004.9,2004.7,0.8]
["bitfinex","ETHUSD",1743135336454,5.1187827,2004.9,2004.7,0.8]
["bitfinex","ETHUSD",1743135336753,4.98802,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135337139,5.11774554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135337449,5.94094554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135342248,10.58794554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135350827,5.94094554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135351026,5.11774554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135351227,5.89774554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135353567,8.11774554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135353860,8.87544554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135364373,40.93973254,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135364546,39.61735854,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135364736,19.91162754,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135364937,18.41891554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135365646,12.64694554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135367464,8.87544554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135368971,13.52344554,2004.8,2004.7,0.8]
["bitfinex","ETHUSD",1743135371838,0.12972554,2004.8,2004.7,1.6045]
["bitfinex","ETHUSD",1743135372145,4.98732,2005.1,2004.7,2.263813]
["bitfinex","ETHUSD",1743135372458,4.98663,2005.4,2005.1,0.8045]
["bitfinex","ETHUSD",1743135372667,4.98703,2005.2,2005.1,0.8045]
["bitfinex","ETHUSD",1743135374450,4.98684,2005.3,2005.1,0.8045]
["bitfinex","ETHUSD",1743135376573,4.98604,2005.6,2005.2,4.98687]
["bitfinex","ETHUSD",1743135376742,4.98604,2005.6,2005.3,0.8045]
["bitfinex","ETHUSD",1743135376944,9.63294,2005.7,2005.3,0.8045]
["bitfinex","ETHUSD",1743135377162,0.114391,2005.6,2005.3,5.79125]
["bitfinex","ETHUSD",1743135377358,0.114391,2005.6,2005.3,6.9269828]
["bitfinex","ETHUSD",1743135377569,4.98605,2005.6,2005.3,1.9402328]
["bitfinex","ETHUSD",1743135377770,5.100711,2005.5,2005.3,0.8045]
["bitfinex","ETHUSD",1743135378285,4.98671,2005.4,2005.1,0.824]
["bitfinex","ETHUSD",1743135378486,9.97347,2005.4,2005.1,0.824]
["bitfinex","ETHUSD",1743135378646,0.12400712,2005.3,2005.1,0.824]
["bitfinex","ETHUSD",1743135379044,4.98679,2005.3,2005.1,0.824]
["bitfinex","ETHUSD",1743135379247,0.12400712,2005.2,2005.1,0.824]
["bitfinex","ETHUSD",1743135379716,4.98737,2005.1,2004.8,0.8328]
["bitfinex","ETHUSD",1743135379879,4.98772,2005.0,2004.8,0.8328]
["bitfinex","ETHUSD",1743135380277,0.12400712,2004.9,2004.8,0.8328]
["bitfinex","ETHUSD",1743135380487,0.12400712,2004.9,2004.7,0.38379954]
["bitfinex","ETHUSD",1743135380488,4.98805,2004.8,2004.5,0.8328]
["bitfinex","ETHUSD",1743135380785,0.12247272,2004.7,2004.5,0.8328]
["bitfinex","ETHUSD",1743135381444,5.11088272,2004.7,2004.5,0.8328]
["bitfinex","ETHUSD",1743135382379,0.12247272,2004.7,2004.5,0.8328]
["bitfinex","ETHUSD",1743135382684,5.11087272,2004.7,2004.5,0.8328]
["bitfinex","ETHUSD",1743135382858,4.98852,2004.6,2004.3,1.18088791]
["bitfinex","ETHUSD",1743135383062,4.98852,2004.6,2004.3,0.8133]
["bitfinex","ETHUSD",1743135383385,0.12247272,2004.5,2004.3,0.8133]
["bitfinex","ETHUSD",1743135383880,4.31136272,2004.5,2004.3,0.8133]
["bitfinex","ETHUSD",1743135384177,0.12247272,2004.4,2004.3,0.8133]
["bitfinex","ETHUSD",1743135384687,0.12247272,2004.4,2004.3,6.68786]
["bitfinex","ETHUSD",1743135384847,4.98849,2004.7,2004.3,11.67693]
["bitfinex","ETHUSD",1743135385039,0.10982859,2004.4,2004.3,11.67693]
["bitfinex","ETHUSD",1743135385239,4.98849,2004.7,2004.3,11.67693]
["bitfinex","ETHUSD",1743135385441,4.988,2004.9,2004.3,1.69859]
["bitfinex","ETHUSD",1743135385644,0.10964794,2004.6,2004.5,5.81067]
["bitfinex","ETHUSD",1743135385843,14.62188,2005.1,2004.6,4.98834]
["bitfinex","ETHUSD",1743135386065,14.62188,2005.1,2004.6,9.97666]
["bitfinex","ETHUSD",1743135386569,9.63439,2005.1,2004.7,5.73985]
["bitfinex","ETHUSD",1743135386983,4.647,2005.1,2004.8,0.55]
["bitfinex","ETHUSD",1743135387193,4.647,2005.1,2005.0,0.7946]
["bitfinex","ETHUSD",1743135387500,7.98681,2005.3,2005.0,0.7946]
["bitfinex","ETHUSD",1743135388267,12.97381,2005.3,2005.0,0.7946]
["bitfinex","ETHUSD",1743135389403,4.98705,2005.2,2005.0,0.7946]
["bitfinex","ETHUSD",1743135389794,7.9868,2005.3,2005.0,1.41002738]
["bitfinex","ETHUSD",1743135390171,4.98728,2005.1,2005.0,1.41002738]
["bitfinex","ETHUSD",1743135390382,4.98728,2005.1,2005.0,0.7946]
["bitfinex","ETHUSD",1743135390876,4.98719,2005.2,2005.0,0.7946]
["bitfinex","ETHUSD",1743135391067,4.9879,2004.9,2004.6,0.7771]
["bitfinex","ETHUSD",1743135391268,4.98818,2004.8,2004.6,0.7771]
["bitfinex","ETHUSD",1743135391498,4.98818,2004.8,2004.3,6.25688546]
["bitfinex","ETHUSD",1743135391499,4.98815,2004.8,2004.3,11.24595546]
["bitfinex","ETHUSD",1743135391688,0.11050658,2004.7,2004.4,7.19206555]
["bitfinex","ETHUSD",1743135393700,10.08728658,2004.7,2004.4,2.20309555]
["bitfinex","ETHUSD",1743135394004,4.98893,2004.5,2004.3,0.38250546]
["bitfinex","ETHUSD",1743135394206,4.98893,2004.5,2004.2,1.83951574]
["bitfinex","ETHUSD",1743135394393,0.10919737,2004.4,2004.2,1.83951574]
["bitfinex","ETHUSD",1743135394726,0.10919737,2004.4,2004.2,7.29742257]
["bitfinex","ETHUSD",1743135394871,0.10919737,2004.4,2004.2,7.29725257]
["bitfinex","ETHUSD",1743135395073,4.98828,2004.7,2004.3,4.98927]
["bitfinex","ETHUSD",1743135396307,4.98888,2004.5,2004.2,2.30790257]
["bitfinex","ETHUSD",1743135396471,4.98888,2004.5,2004.2,0.821]
["bitfinex","ETHUSD",1743135397402,4.98888,2004.5,2004.2,15.321]
["bitfinex","ETHUSD",1743135397903,4.98883,2004.5,2004.2,15.321]
["bitfinex","ETHUSD",1743135398071,4.98883,2004.5,2004.2,15.69087132]
["bitfinex","ETHUSD",1743135398272,4.98883,2004.5,2004.2,14.86987132]
["bitfinex","ETHUSD",1743135398916,4.98903,2004.4,2004.2,14.86987132]
["bitfinex","ETHUSD",1743135399114,4.98927,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743135399418,4.98927,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743135400714,4.95785798,2004.3,2004.1,0.05]
["bitfinex","ETHUSD",1743135402025,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743135402239,5.80732,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743135402394,10.45832,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743135404407,4.98952,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743135404702,4.95785798,2004.3,2004.1,0.8313]
["bitfinex","ETHUSD",1743135405419,4.95785798,2004.3,2004.2,14.5]
["bitfinex","ETHUSD",1743135406227,4.95785798,2004.3,2004.1,0.8313]
["bitfinex","ETHUSD",1743135406934,4.98952,2004.2,2004.1,0.8313]
["bitfinex","ETHUSD",1743135407232,5.09271116,2004.2,2004.1,0.8313]
["bitfinex","ETHUSD",1743135407528,5.09271116,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743135410839,0.10319116,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743135411508,5.09271116,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743135412032,5.86761116,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743135413740,8.86761116,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743135424728,8.87761116,2004.2,2004.1,0.05]
["bitfinex","ETHUSD",1743135425054,20.68961116,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743135425223,15.43761116,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743135425550,20.68961116,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743135426264,21.07104587,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1743135426560,4.99251,2003.0,2002.9,0.24436143]
["bitfinex","ETHUSD",1743135426743,4.9929,2002.9,2002.7,0.7546]
["bitfinex","ETHUSD",1743135426947,4.993,2002.8,2002.7,0.7546]
["bitfinex","ETHUSD",1743135427144,5.09117513,2002.8,2002.7,0.7546]
["bitfinex","ETHUSD",1743135427815,0.09817513,2002.8,2002.7,0.7546]
["bitfinex","ETHUSD",1743135428019,5.09117513,2002.8,2002.7,0.7546]
["bitfinex","ETHUSD",1743135428263,4.993,2002.8,2002.7,0.7546]
["bitfinex","ETHUSD",1743135428425,0.09591412,2002.8,2002.7,0.7546]
["bitfinex","ETHUSD",1743135428755,9.98587,2002.9,2002.7,0.7546]
["bitfinex","ETHUSD",1743135428756,9.98581,2002.9,2002.7,0.7546]
["bitfinex","ETHUSD",1743135428928,0.09591412,2002.8,2002.7,0.7546]
["bitfinex","ETHUSD",1743135429130,4.993,2002.8,2002.7,0.7546]
["bitfinex","ETHUSD",1743135429330,5.08891412,2002.8,2002.7,0.7546]
["bitfinex","ETHUSD",1743135429533,0.09591412,2002.8,2002.7,0.7546]
["bitfinex","ETHUSD",1743135429929,9.98541,2003.0,2002.7,0.7546]
["bitfinex","ETHUSD",1743135430156,4.99281,2002.9,2002.7,0.7546]
["bitfinex","ETHUSD",1743135430361,4.99255,2003.0,2002.7,0.7546]
["bitfinex","ETHUSD",1743135430562,4.99256,2003.0,2002.7,3.278779]
["bitfinex","ETHUSD",1743135432542,7.99232,2003.1,2002.7,8.272029]
["bitfinex","ETHUSD",1743135432864,4.99256,2003.0,2002.7,3.278779]
["bitfinex","ETHUSD",1743135433554,4.99256,2003.0,2002.7,0.7546]
["bitfinex","ETHUSD",1743135433845,7.99226,2003.1,2002.7,5.74776]
["bitfinex","ETHUSD",1743135434027,7.99208,2003.2,2002.8,5.7938]
["bitfinex","ETHUSD",1743135434224,7.99208,2003.2,2002.8,20.2938]
["bitfinex","ETHUSD",1743135434420,4.99235,2003.1,2002.8,15.3008]
["bitfinex","ETHUSD",1743135435131,4.99263,2003.0,2002.8,0.8008]
["bitfinex","ETHUSD",1743135437369,9.98474,2003.1,2002.8,0.8008]
["bitfinex","ETHUSD",1743135437532,9.98473,2003.1,2002.8,0.8008]
["bitfinex","ETHUSD",1743135437864,4.99235,2003.1,2002.8,0.8008]
["bitfinex","ETHUSD",1743135438236,4.9921,2003.2,2002.9,0.8212]
["bitfinex","ETHUSD",1743135438440,7.9921,2003.2,2002.9,0.8212]
["bitfinex","ETHUSD",1743135438964,4.99226,2003.1,2002.9,0.8212]
["bitfinex","ETHUSD",1743135441730,4.99251,2003.0,2002.9,0.8212]
["bitfinex","ETHUSD",1743135442436,4.99226,2003.1,2002.9,0.8212]
["bitfinex","ETHUSD",1743135442739,9.98475,2003.1,2002.9,0.8212]
["bitfinex","ETHUSD",1743135442931,4.99251,2003.0,2002.9,0.8212]
["bitfinex","ETHUSD",1743135443133,4.99251,2003.0,2002.7,0.8207]
["bitfinex","ETHUSD",1743135443468,4.9923,2003.1,2002.7,0.8207]
["bitfinex","ETHUSD",1743135443670,9.98476,2003.1,2002.7,5.81383]
["bitfinex","ETHUSD",1743135444173,4.9923,2003.1,2002.7,5.81383]
["bitfinex","ETHUSD",1743135445975,4.99255,2003.0,2002.7,0.8207]
["bitfinex","ETHUSD",1743135446340,4.99255,2003.0,2002.7,5.81395]
["bitfinex","ETHUSD",1743135446680,4.99229,2003.1,2002.7,5.81395]
["bitfinex","ETHUSD",1743135446877,4.99229,2003.1,2002.7,0.8207]
["bitfinex","ETHUSD",1743135447174,4.99261,2003.0,2002.7,0.8207]
["bitfinex","ETHUSD",1743135448481,0.70652793,2003.0,2002.7,0.8207]
["bitfinex","ETHUSD",1743135448635,4.9932,2002.8,2002.5,0.8115]
["bitfinex","ETHUSD",1743135448972,4.99281,2002.9,2002.5,0.8115]
["bitfinex","ETHUSD",1743135449295,4.99306,2002.8,2002.5,0.8115]
["bitfinex","ETHUSD",1743135449579,4.99281,2002.9,2002.5,0.8115]
["bitfinex","ETHUSD",1743135450063,9.65481,2002.9,2002.4,0.38046983]
["bitfinex","ETHUSD",1743135450280,9.65481,2002.9,2002.3,6.82694784]
["bitfinex","ETHUSD",1743135450663,4.662,2002.9,2002.4,4.99394]
["bitfinex","ETHUSD",1743135450895,4.99303,2002.8,2002.3,5.80559]
["bitfinex","ETHUSD",1743135451468,9.65485,2002.9,2002.3,5.80559]
["bitfinex","ETHUSD",1743135451986,4.99303,2002.8,2002.3,3.8115]
["bitfinex","ETHUSD",1743135452280,4.99303,2002.8,2002.3,9.18653736]
["bitfinex","ETHUSD",1743135452879,9.6548,2002.9,2002.3,9.18653736]
["bitfinex","ETHUSD",1743135454504,4.99301,2002.8,2002.3,1.19230736]
["bitfinex","ETHUSD",1743135454834,10.78387,2002.8,2002.3,1.19230736]
["bitfinex","ETHUSD",1743135455168,4.99327,2002.7,2002.3,1.19230736]
["bitfinex","ETHUSD",1743135455363,3.7977,2002.8,2002.1,0.05]
["bitfinex","ETHUSD",1743135455568,5.79213,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135455788,5.4717,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135456789,4.99375,2002.5,2002.1,0.8119]
["bitfinex","ETHUSD",1743135456956,9.67375,2002.5,2002.1,0.8119]
["bitfinex","ETHUSD",1743135457313,9.67275,2002.5,2002.1,0.8119]
["bitfinex","ETHUSD",1743135457855,4.679,2002.5,2002.1,6.18879277]
["bitfinex","ETHUSD",1743135458057,4.679,2002.5,2002.1,1.19421277]
["bitfinex","ETHUSD",1743135460986,9.67276,2002.5,2002.1,1.19421277]
["bitfinex","ETHUSD",1743135461823,9.67276,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135462025,14.66672,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135462182,9.67276,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135462507,4.99401,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135463821,9.6728,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135464802,4.99414,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135465627,9.67276,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135465930,4.99409,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135469250,9.67295,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135469537,14.66685,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135469863,9.6729,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135470634,4.679,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135470819,9.67285,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135471840,4.9941,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135472026,4.99429,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135472226,9.98876,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135472431,4.99429,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135473117,5.75409,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135473316,4.99405,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135473531,4.99427,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135474251,4.9945,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135474809,5.7543,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135475550,0.7598,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135476330,5.7543,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135476549,0.7598,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135476849,13.74809,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135477146,8.75384,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135477314,4.99427,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135478728,14.72529747,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135478948,4.99436,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135479524,9.73107747,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135480138,14.72527747,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135480342,3.0,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135480540,4.672,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135481352,9.66626,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135481843,0.802,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135482041,4.671,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135483162,9.66505,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135485729,4.671,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135485928,4.99437,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135486530,10.75564,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135486861,4.9945,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135487777,0.7668,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135488180,5.76105,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743135488329,9.66507,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135490560,4.671,2002.4,2002.2,0.7604]
["bitfinex","ETHUSD",1743135490761,4.671,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135494376,3.0,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135494525,1.01966081,2002.6,2002.1,0.05]
["bitfinex","ETHUSD",1743135494526,4.669,2002.7,2002.2,0.7564]
["bitfinex","ETHUSD",1743135494891,4.669,2002.7,2002.2,5.75077]
["bitfinex","ETHUSD",1743135495168,3.0,2002.6,2002.2,5.75077]
["bitfinex","ETHUSD",1743135495861,4.67,2002.8,2002.3,5.79996]
["bitfinex","ETHUSD",1743135496759,4.67,2002.8,2002.5,4.9937]
["bitfinex","ETHUSD",1743135497057,4.67,2002.8,2002.4,5.77014]
["bitfinex","ETHUSD",1743135497566,4.67,2002.8,2002.4,0.7762]
["bitfinex","ETHUSD",1743135498163,4.67,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1743135498364,1.78446484,2003.1,2002.7,0.8317]
["bitfinex","ETHUSD",1743135498690,3.0,2003.2,2002.9,0.8317]
["bitfinex","ETHUSD",1743135499095,29.584,2003.6,2003.0,4.99238]
["bitfinex","ETHUSD",1743135499255,29.584,2003.6,2003.2,0.7939]
["bitfinex","ETHUSD",1743135499854,28.808,2003.6,2003.2,0.7939]
["bitfinex","ETHUSD",1743135501956,28.808,2003.6,2003.2,5.7858]
["bitfinex","ETHUSD",1743135502184,28.808,2003.6,2003.2,0.7939]
["bitfinex","ETHUSD",1743135502570,28.808,2003.6,2003.2,1.17290841]
["bitfinex","ETHUSD",1743135504196,28.808,2003.6,2003.2,0.7939]
["bitfinex","ETHUSD",1743135504504,0.8055,2003.2,2002.8,0.7575]
["bitfinex","ETHUSD",1743135504689,9.67129,2003.1,2002.6,0.7575]
["bitfinex","ETHUSD",1743135505188,14.66375,2003.1,2002.6,0.7575]
["bitfinex","ETHUSD",1743135505570,4.99252,2003.0,2002.6,0.7575]
["bitfinex","ETHUSD",1743135505775,4.99252,2003.0,2002.5,0.3722183]
["bitfinex","ETHUSD",1743135506083,4.99252,2003.0,2002.4,0.8301]
["bitfinex","ETHUSD",1743135506393,0.7634,2002.9,2002.4,0.8301]
["bitfinex","ETHUSD",1743135507378,0.7634,2002.9,2002.4,5.82399]
["bitfinex","ETHUSD",1743135507759,3.8037,2003.1,2002.6,0.7853]
["bitfinex","ETHUSD",1743135507982,4.679,2003.0,2002.6,5.77864]
["bitfinex","ETHUSD",1743135510298,4.679,2003.0,2002.6,10.77193]
["bitfinex","ETHUSD",1743135510596,4.679,2003.0,2002.6,5.77859]
["bitfinex","ETHUSD",1743135510784,4.679,2003.0,2002.6,10.77199]
["bitfinex","ETHUSD",1743135511402,4.679,2003.0,2002.7,4.99316]
["bitfinex","ETHUSD",1743135511600,3.0,2003.4,2002.8,0.782]
["bitfinex","ETHUSD",1743135511892,7.68,2003.4,2002.8,5.77489]
["bitfinex","ETHUSD",1743135512071,7.68,2003.4,2002.9,4.99263]
["bitfinex","ETHUSD",1743135512695,7.68,2003.4,2003.0,4.9925]
["bitfinex","ETHUSD",1743135512995,7.68,2003.4,2003.0,0.767]
["bitfinex","ETHUSD",1743135513504,4.68,2003.4,2003.0,0.767]
["bitfinex","ETHUSD",1743135514001,28.808,2003.6,2003.0,5.75942]
["bitfinex","ETHUSD",1743135514166,4.678,2003.5,2003.1,4.99204]
["bitfinex","ETHUSD",1743135514366,4.678,2003.5,2003.1,9.98415]
["bitfinex","ETHUSD",1743135514582,4.678,2003.5,2003.2,5.79644]
["bitfinex","ETHUSD",1743135514775,4.678,2003.5,2003.2,0.8045]
["bitfinex","ETHUSD",1743135515288,4.678,2003.5,2003.2,5.79646]
["bitfinex","ETHUSD",1743135516001,28.808,2003.6,2003.2,0.8045]
["bitfinex","ETHUSD",1743135516163,28.808,2003.6,2003.2,5.7964]
["bitfinex","ETHUSD",1743135516364,28.808,2003.6,2003.2,0.8045]
["bitfinex","ETHUSD",1743135516788,28.808,2003.6,2003.2,5.79648]
["bitfinex","ETHUSD",1743135517497,4.678,2003.7,2003.2,5.79648]
["bitfinex","ETHUSD",1743135517665,4.678,2003.7,2003.2,6.875332]
["bitfinex","ETHUSD",1743135518565,4.678,2003.7,2003.2,6.875232]
["bitfinex","ETHUSD",1743135519599,9.66893,2003.7,2003.2,1.883352]
["bitfinex","ETHUSD",1743135519795,9.66893,2003.7,2003.2,0.8045]
["bitfinex","ETHUSD",1743135520567,9.66893,2003.7,2003.2,1.18218326]
["bitfinex","ETHUSD",1743135521703,4.678,2003.7,2003.2,1.18218326]
["bitfinex","ETHUSD",1743135522203,4.678,2003.7,2003.2,6.17419326]
["bitfinex","ETHUSD",1743135523303,4.678,2003.7,2003.2,6.17403326]
["bitfinex","ETHUSD",1743135523493,7.671,2003.8,2003.4,0.8248]
["bitfinex","ETHUSD",1743135524572,12.66152,2003.8,2003.4,0.8248]
["bitfinex","ETHUSD",1743135524932,4.671,2003.8,2003.4,0.8248]
["bitfinex","ETHUSD",1743135525901,9.66153,2003.8,2003.4,0.8248]
["bitfinex","ETHUSD",1743135526439,1.01330372,2004.1,2003.6,0.824]
["bitfinex","ETHUSD",1743135526604,3.0,2004.1,2003.6,11.387215]
["bitfinex","ETHUSD",1743135526812,3.0,2004.1,2003.7,0.824]
["bitfinex","ETHUSD",1743135528289,38.45452,2004.2,2003.7,0.824]
["bitfinex","ETHUSD",1743135530117,0.09419639,2004.1,2003.7,0.824]
["bitfinex","ETHUSD",1743135530323,0.09419639,2004.1,2003.7,5.81473]
["bitfinex","ETHUSD",1743135530487,0.09419639,2004.1,2003.7,0.824]
["bitfinex","ETHUSD",1743135541600,5.08396639,2004.1,2003.7,0.824]
["bitfinex","ETHUSD",1743135542011,4.99065,2003.8,2003.5,0.7822]
["bitfinex","ETHUSD",1743135542225,9.98127,2003.8,2003.3,6.8122]
["bitfinex","ETHUSD",1743135542501,5.08800608,2003.7,2003.3,6.8122]
["bitfinex","ETHUSD",1743135543109,0.09722608,2003.7,2003.3,0.7822]
["bitfinex","ETHUSD",1743135543342,0.09722608,2003.7,2003.3,5.77386]
["bitfinex","ETHUSD",1743135543543,0.09722608,2003.7,2003.3,6.651295]
["bitfinex","ETHUSD",1743135544419,0.09722608,2003.7,2003.3,1.659625]
["bitfinex","ETHUSD",1743135544739,0.09722608,2003.7,2003.3,6.651375]
["bitfinex","ETHUSD",1743135545654,0.09722608,2003.7,2003.4,0.7557]
["bitfinex","ETHUSD",1743135545942,0.09722608,2003.7,2003.6,0.7557]
["bitfinex","ETHUSD",1743135546144,7.663,2004.1,2003.6,0.7557]
["bitfinex","ETHUSD",1743135546438,0.09600538,2003.7,2003.6,0.7557]
["bitfinex","ETHUSD",1743135546619,7.663,2004.1,2003.6,0.7557]
["bitfinex","ETHUSD",1743135546822,0.09600538,2003.7,2003.6,0.7557]
["bitfinex","ETHUSD",1743135547468,4.663,2004.1,2003.6,0.7557]
["bitfinex","ETHUSD",1743135547641,0.09600538,2003.7,2003.6,5.74671]
["bitfinex","ETHUSD",1743135547844,4.663,2004.1,2003.6,6.820487]
["bitfinex","ETHUSD",1743135548141,4.663,2004.1,2003.6,5.74671]
["bitfinex","ETHUSD",1743135548441,0.09600538,2004.0,2003.6,5.74671]
["bitfinex","ETHUSD",1743135550152,0.09600538,2004.0,2003.6,0.7557]
["bitfinex","ETHUSD",1743135552529,4.99069,2003.8,2003.4,0.8172]
["bitfinex","ETHUSD",1743135552735,5.84726046,2003.9,2003.4,0.8172]
["bitfinex","ETHUSD",1743135552938,0.09568895,2003.7,2003.4,0.8172]
["bitfinex","ETHUSD",1743135553232,5.75017,2003.9,2003.4,0.8172]
["bitfinex","ETHUSD",1743135553433,0.09568895,2003.6,2003.4,0.8172]
["bitfinex","ETHUSD",1743135553644,0.7599,2003.9,2003.4,0.8172]
["bitfinex","ETHUSD",1743135553843,5.08701895,2003.5,2003.1,0.7666]
["bitfinex","ETHUSD",1743135554047,10.45103,2003.5,2002.8,0.7613]
["bitfinex","ETHUSD",1743135554254,0.09537245,2003.4,2002.8,0.7613]
["bitfinex","ETHUSD",1743135554572,0.09537245,2003.4,2003.3,5.75306]
["bitfinex","ETHUSD",1743135554750,0.828,2003.9,2003.4,4.99143]
["bitfinex","ETHUSD",1743135554935,4.677,2004.0,2003.5,0.7613]
["bitfinex","ETHUSD",1743135556821,4.677,2004.0,2003.3,0.8329]
["bitfinex","ETHUSD",1743135557524,0.7981,2003.8,2003.3,0.8329]
["bitfinex","ETHUSD",1743135557748,0.09564373,2003.7,2003.3,0.8329]
["bitfinex","ETHUSD",1743135558645,0.09564373,2003.7,2003.4,4.9915]
["bitfinex","ETHUSD",1743135558855,0.09564373,2003.7,2003.5,0.8329]
["bitfinex","ETHUSD",1743135559051,4.677,2004.0,2003.5,0.8329]
["bitfinex","ETHUSD",1743135559272,0.09541766,2003.6,2003.5,0.8329]
["bitfinex","ETHUSD",1743135559572,0.09541766,2003.6,2003.3,0.8329]
["bitfinex","ETHUSD",1743135559774,0.7981,2003.9,2003.3,0.8329]
["bitfinex","ETHUSD",1743135559987,0.09541766,2003.5,2003.3,0.8329]
["bitfinex","ETHUSD",1743135560275,3.7981,2003.9,2003.1,0.8329]
["bitfinex","ETHUSD",1743135560276,3.0,2003.9,2003.1,0.8329]
["bitfinex","ETHUSD",1743135560449,0.09541766,2003.4,2003.1,0.8329]
["bitfinex","ETHUSD",1743135560652,4.678,2003.6,2003.1,0.8329]
["bitfinex","ETHUSD",1743135560965,0.09464894,2003.5,2003.1,0.8329]
["bitfinex","ETHUSD",1743135563269,0.09464894,2003.5,2003.4,5.78681]
["bitfinex","ETHUSD",1743135563569,0.09464894,2003.5,2003.4,21.36964112]
["bitfinex","ETHUSD",1743135563771,4.678,2003.9,2003.4,21.36964112]
["bitfinex","ETHUSD",1743135564072,4.678,2003.9,2003.4,6.86952112]
["bitfinex","ETHUSD",1743135564995,4.678,2003.9,2003.4,1.87813112]
["bitfinex","ETHUSD",1743135565143,4.678,2003.9,2003.4,0.7953]
["bitfinex","ETHUSD",1743135568706,0.7865,2004.0,2003.4,5.78668]
["bitfinex","ETHUSD",1743135568867,8.4986,2004.2,2003.6,4.99097]
["bitfinex","ETHUSD",1743135569068,3.0,2004.1,2003.5,0.8179]
["bitfinex","ETHUSD",1743135570978,3.0,2004.1,2003.5,5.80915]
["bitfinex","ETHUSD",1743135571166,4.677,2004.1,2003.5,5.80905]
["bitfinex","ETHUSD",1743135571369,4.677,2004.1,2003.5,0.8179]
["bitfinex","ETHUSD",1743135572907,0.8062,2004.0,2003.2,3.7775]
["bitfinex","ETHUSD",1743135573070,0.8062,2004.0,2003.2,0.7775]
["bitfinex","ETHUSD",1743135573811,0.0943324,2003.9,2003.2,5.7695]
["bitfinex","ETHUSD",1743135574516,0.0943324,2003.9,2003.2,4.99186]
["bitfinex","ETHUSD",1743135574693,0.0943324,2003.9,2003.3,5.78769]
["bitfinex","ETHUSD",1743135575024,0.0943324,2003.9,2003.5,0.7777]
["bitfinex","ETHUSD",1743135575208,0.0943324,2003.9,2003.5,1.40950915]
["bitfinex","ETHUSD",1743135575408,0.0943324,2003.9,2003.5,0.7777]
["bitfinex","ETHUSD",1743135575727,0.0943324,2003.9,2003.7,0.7608]
["bitfinex","ETHUSD",1743135576374,0.0943324,2003.9,2003.5,0.7759]
["bitfinex","ETHUSD",1743135577375,0.8897324,2003.9,2003.3,0.7512]
["bitfinex","ETHUSD",1743135577791,0.8247,2003.8,2003.1,0.816]
["bitfinex","ETHUSD",1743135578101,0.92034374,2003.8,2003.1,0.816]
["bitfinex","ETHUSD",1743135579979,0.92034374,2003.8,2002.9,0.7683]
["bitfinex","ETHUSD",1743135580801,0.92034374,2003.8,2002.9,5.76102]
["bitfinex","ETHUSD",1743135580999,0.8219,2003.7,2002.9,5.76102]
["bitfinex","ETHUSD",1743135581310,4.686,2003.6,2002.9,0.7683]
["bitfinex","ETHUSD",1743135581513,0.8219,2003.5,2002.9,5.76103]
["bitfinex","ETHUSD",1743135581811,0.8219,2003.5,2002.9,0.81822568]
["bitfinex","ETHUSD",1743135582011,0.8219,2003.5,2002.8,3.0]
["bitfinex","ETHUSD",1743135582012,0.09455852,2003.4,2003.2,0.7683]
["bitfinex","ETHUSD",1743135582203,4.686,2003.6,2003.2,5.76031]
["bitfinex","ETHUSD",1743135582408,0.09406104,2003.3,2003.2,5.76031]
["bitfinex","ETHUSD",1743135582585,4.686,2003.6,2003.2,5.76031]
["bitfinex","ETHUSD",1743135582911,0.09406104,2003.3,2003.2,5.76031]
["bitfinex","ETHUSD",1743135583103,4.686,2003.6,2003.2,20.26031]
["bitfinex","ETHUSD",1743135583505,0.09406104,2003.5,2003.2,20.26031]
["bitfinex","ETHUSD",1743135583814,0.09406104,2003.5,2003.3,4.99176]
["bitfinex","ETHUSD",1743135585829,0.09406104,2003.5,2003.2,10.75219]
["bitfinex","ETHUSD",1743135586011,0.09406104,2003.5,2003.2,5.76018]
["bitfinex","ETHUSD",1743135586187,4.686,2003.6,2003.2,5.76018]
["bitfinex","ETHUSD",1743135586390,0.09406104,2003.4,2003.2,5.76018]
["bitfinex","ETHUSD",1743135586588,4.686,2003.6,2003.2,8.33533761]
["bitfinex","ETHUSD",1743135586787,4.686,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743135587218,0.09406104,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1743135587386,4.686,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1743135587582,0.09360887,2003.4,2003.3,4.99175]
["bitfinex","ETHUSD",1743135587783,1.83387902,2003.9,2003.4,4.9914]
["bitfinex","ETHUSD",1743135588032,29.16268015,2004.3,2003.5,5.04107234]
["bitfinex","ETHUSD",1743135588033,3.0,2004.0,2003.5,5.04107234]
["bitfinex","ETHUSD",1743135588202,3.0,2004.0,2003.4,6.34325]
["bitfinex","ETHUSD",1743135588534,3.0,2004.0,2003.4,0.8018]
["bitfinex","ETHUSD",1743135589301,3.0,2004.0,2003.4,5.7932]
["bitfinex","ETHUSD",1743135589509,5.5072,2004.1,2003.4,10.78447]
["bitfinex","ETHUSD",1743135589728,5.5072,2004.1,2003.5,4.99125]
["bitfinex","ETHUSD",1743135590742,7.687,2004.2,2003.7,5.77754]
["bitfinex","ETHUSD",1743135591043,7.687,2004.2,2003.7,0.7868]
["bitfinex","ETHUSD",1743135594537,3.0,2004.2,2003.7,0.7868]
["bitfinex","ETHUSD",1743135594743,4.684,2004.2,2003.7,0.7868]
["bitfinex","ETHUSD",1743135595036,4.685,2004.4,2004.0,0.8269]
["bitfinex","ETHUSD",1743135598318,4.685,2004.4,2004.0,5.86676758]
["bitfinex","ETHUSD",1743135598521,4.685,2004.4,2004.1,4.98971]
["bitfinex","ETHUSD",1743135598749,4.685,2004.4,2004.1,6.070368]
["bitfinex","ETHUSD",1743135598939,28.789,2004.6,2004.3,0.8299]
["bitfinex","ETHUSD",1743135600136,4.684,2004.8,2004.4,4.98901]
["bitfinex","ETHUSD",1743135601145,4.684,2004.8,2004.3,5.81903]
["bitfinex","ETHUSD",1743135601449,4.684,2004.8,2004.4,0.581903]
["bitfinex","ETHUSD",1743135602253,0.09595962,2004.7,2004.4,0.581903]
["bitfinex","ETHUSD",1743135602851,17.2668,2004.6,2004.0,0.8061]
["bitfinex","ETHUSD",1743135603017,0.7606,2004.6,2004.0,0.8061]
["bitfinex","ETHUSD",1743135603218,0.10120303,2004.5,2004.0,0.8061]
["bitfinex","ETHUSD",1743135603418,5.4726,2004.4,2003.8,3.8133]
["bitfinex","ETHUSD",1743135603841,0.10097715,2004.3,2003.8,3.8133]
["bitfinex","ETHUSD",1743135604955,0.10097715,2004.3,2003.8,0.8133]
["bitfinex","ETHUSD",1743135605830,0.10097715,2004.3,2003.8,5.80371]
["bitfinex","ETHUSD",1743135606657,0.10097715,2004.3,2003.9,0.5853612]
["bitfinex","ETHUSD",1743135607161,0.7677,2004.3,2003.5,0.819]
["bitfinex","ETHUSD",1743135607341,0.10097715,2004.2,2003.5,3.819]
["bitfinex","ETHUSD",1743135607659,0.10097715,2004.2,2003.5,18.299]
["bitfinex","ETHUSD",1743135608329,0.7895,2004.1,2003.5,18.299]
["bitfinex","ETHUSD",1743135608649,4.81067247,2004.0,2003.5,18.299]
["bitfinex","ETHUSD",1743135608829,4.81067247,2004.0,2003.5,3.799]
["bitfinex","ETHUSD",1743135609031,4.81067247,2004.0,2003.5,5.177207]
["bitfinex","ETHUSD",1743135609674,4.81067247,2004.0,2003.5,3.0]
["bitfinex","ETHUSD",1743135609842,0.77,2003.9,2003.2,7.99186]
["bitfinex","ETHUSD",1743135610035,0.77,2003.9,2003.2,0.04991162]
["bitfinex","ETHUSD",1743135610236,0.77,2003.9,2003.2,4.99197]
["bitfinex","ETHUSD",1743135610459,0.09785884,2003.8,2003.3,4.99164]
["bitfinex","ETHUSD",1743135610760,4.81285884,2003.8,2003.4,0.8013]
["bitfinex","ETHUSD",1743135612938,4.81285884,2003.8,2003.3,0.7887]
["bitfinex","ETHUSD",1743135613763,4.81285884,2003.8,2003.3,5.78032]
["bitfinex","ETHUSD",1743135614277,4.81285884,2003.8,2003.3,8.307533]
["bitfinex","ETHUSD",1743135614772,4.81285884,2003.8,2003.3,5.78032]
["bitfinex","ETHUSD",1743135614976,4.81285884,2003.8,2003.3,20.28032]
["bitfinex","ETHUSD",1743135615176,4.81285884,2003.8,2003.3,5.78032]
["bitfinex","ETHUSD",1743135615576,4.81285884,2003.8,2003.3,10.77193]
["bitfinex","ETHUSD",1743135615876,0.09785884,2003.8,2003.4,5.04117357]
["bitfinex","ETHUSD",1743135616073,0.09785884,2003.8,2003.5,0.58298736]
["bitfinex","ETHUSD",1743135618287,0.09785884,2003.8,2003.3,0.7887]
["bitfinex","ETHUSD",1743135618466,0.09785884,2003.8,2003.2,19.492]
["bitfinex","ETHUSD",1743135618878,0.09785884,2003.8,2003.2,19.4918]
["bitfinex","ETHUSD",1743135619085,0.09785884,2003.8,2003.3,4.99162]
["bitfinex","ETHUSD",1743135620410,0.09785884,2003.8,2003.2,19.4918]
["bitfinex","ETHUSD",1743135620695,0.09785884,2003.8,2003.3,2.02511]
["bitfinex","ETHUSD",1743135620902,0.7678,2003.7,2003.2,4.9918]
["bitfinex","ETHUSD",1743135621205,0.09659317,2003.6,2003.2,4.9918]
["bitfinex","ETHUSD",1743135621382,0.7678,2003.7,2003.2,4.9918]
["bitfinex","ETHUSD",1743135621582,0.09659317,2003.6,2003.3,4.99174]
["bitfinex","ETHUSD",1743135621900,0.7678,2003.7,2003.3,4.99174]
["bitfinex","ETHUSD",1743135622097,0.7678,2003.7,2003.3,7.516024]
["bitfinex","ETHUSD",1743135622406,0.09659317,2003.6,2003.3,7.516024]
["bitfinex","ETHUSD",1743135622700,0.7678,2003.7,2003.3,7.516024]
["bitfinex","ETHUSD",1743135623075,0.09659317,2003.6,2003.3,7.516024]
["bitfinex","ETHUSD",1743135623592,0.7678,2003.7,2003.3,2.524284]
["bitfinex","ETHUSD",1743135623809,0.09659317,2003.6,2003.3,2.524284]
["bitfinex","ETHUSD",1743135624104,0.7678,2003.7,2003.3,2.524284]
["bitfinex","ETHUSD",1743135624408,0.09659317,2003.6,2003.3,7.515914]
["bitfinex","ETHUSD",1743135624706,0.7882,2003.9,2003.5,5.76506]
["bitfinex","ETHUSD",1743135625062,0.09659317,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1743135625373,4.709,2004.0,2003.6,4.99101]
["bitfinex","ETHUSD",1743135625571,0.09659317,2003.9,2003.6,4.99101]
["bitfinex","ETHUSD",1743135627059,0.09659317,2003.9,2003.7,4.99062]
["bitfinex","ETHUSD",1743135627262,0.09659317,2003.9,2003.7,6.57027966]
["bitfinex","ETHUSD",1743135627459,0.7814,2004.1,2003.7,6.57027966]
["bitfinex","ETHUSD",1743135627674,0.0969096,2003.8,2003.7,4.99062]
["bitfinex","ETHUSD",1743135627876,0.7814,2004.1,2003.7,4.99062]
["bitfinex","ETHUSD",1743135628072,0.0969096,2003.8,2003.7,4.99062]
["bitfinex","ETHUSD",1743135628275,0.7814,2004.1,2003.7,4.99062]
["bitfinex","ETHUSD",1743135628460,0.0969096,2003.8,2003.7,4.99062]
["bitfinex","ETHUSD",1743135628683,0.7814,2004.1,2003.8,4.99042]
["bitfinex","ETHUSD",1743135628894,29.5762,2004.3,2003.8,4.99042]
["bitfinex","ETHUSD",1743135629087,4.705,2004.2,2003.8,4.99042]
["bitfinex","ETHUSD",1743135629291,4.705,2004.2,2003.7,4.99072]
["bitfinex","ETHUSD",1743135629470,4.705,2004.2,2003.7,9.98132]
["bitfinex","ETHUSD",1743135629669,4.705,2004.2,2003.8,4.99047]
["bitfinex","ETHUSD",1743135630401,4.705,2004.2,2003.8,9.9808]
["bitfinex","ETHUSD",1743135631110,29.5762,2004.3,2003.8,9.9808]
["bitfinex","ETHUSD",1743135631111,29.5762,2004.3,2003.9,4.9902]
["bitfinex","ETHUSD",1743135631412,28.781,2004.3,2004.1,4.98975]
["bitfinex","ETHUSD",1743135631710,4.704,2004.4,2004.0,4.98992]
["bitfinex","ETHUSD",1743135631711,4.704,2004.4,2004.0,4.98996]
["bitfinex","ETHUSD",1743135632274,0.09704521,2004.3,2004.0,4.98996]
["bitfinex","ETHUSD",1743135632714,4.704,2004.4,2004.0,4.98996]
["bitfinex","ETHUSD",1743135633214,0.09704521,2004.3,2004.0,4.98992]
["bitfinex","ETHUSD",1743135633400,4.704,2004.4,2004.0,4.98992]
["bitfinex","ETHUSD",1743135633599,0.09704521,2004.3,2004.0,4.98992]
["bitfinex","ETHUSD",1743135633774,4.704,2004.4,2004.0,6.167122]
["bitfinex","ETHUSD",1743135633975,0.09704521,2004.3,2004.0,6.167122]
["bitfinex","ETHUSD",1743135634221,4.704,2004.4,2004.0,6.167122]
["bitfinex","ETHUSD",1743135634388,0.09921479,2004.3,2004.0,6.167122]
["bitfinex","ETHUSD",1743135634816,4.704,2004.4,2004.0,6.167122]
["bitfinex","ETHUSD",1743135634990,0.100661,2004.3,2004.0,4.98992]
["bitfinex","ETHUSD",1743135635194,4.704,2004.4,2004.0,4.98992]
["bitfinex","ETHUSD",1743135635412,0.7613,2004.2,2003.5,6.03]
["bitfinex","ETHUSD",1743135635603,0.7613,2004.2,2003.6,8.77835]
["bitfinex","ETHUSD",1743135635821,0.100661,2004.1,2003.6,8.77835]
["bitfinex","ETHUSD",1743135636022,0.7613,2004.2,2003.6,13.76921]
["bitfinex","ETHUSD",1743135636188,0.100661,2004.1,2003.6,13.76921]
["bitfinex","ETHUSD",1743135636392,0.7613,2004.2,2003.7,9.9813]
["bitfinex","ETHUSD",1743135636735,0.10007353,2004.1,2003.7,9.98121]
["bitfinex","ETHUSD",1743135637027,0.7613,2004.2,2003.7,4.99057]
["bitfinex","ETHUSD",1743135637193,0.10007353,2004.1,2003.7,4.99057]
["bitfinex","ETHUSD",1743135637579,0.7613,2004.2,2003.7,4.99057]
["bitfinex","ETHUSD",1743135637931,0.10007353,2004.1,2003.7,4.99057]
["bitfinex","ETHUSD",1743135638225,0.7613,2004.2,2003.7,6.367476]
["bitfinex","ETHUSD",1743135638429,0.10007353,2004.1,2003.7,6.367476]
["bitfinex","ETHUSD",1743135638630,0.7613,2004.2,2003.7,6.367476]
["bitfinex","ETHUSD",1743135638828,0.7613,2004.2,2003.8,4.99049]
["bitfinex","ETHUSD",1743135638978,0.10007353,2004.1,2003.8,4.99049]
["bitfinex","ETHUSD",1743135639314,0.10007353,2004.1,2003.7,6.367476]
["bitfinex","ETHUSD",1743135639620,0.7613,2004.2,2003.7,6.367476]
["bitfinex","ETHUSD",1743135639782,0.10007353,2004.1,2003.7,6.367476]
["bitfinex","ETHUSD",1743135639985,0.7613,2004.2,2003.7,6.367476]
["bitfinex","ETHUSD",1743135640205,0.10007353,2004.1,2003.7,6.367476]
["bitfinex","ETHUSD",1743135640404,0.7613,2004.2,2003.7,6.367476]
["bitfinex","ETHUSD",1743135640608,0.10007353,2004.1,2003.7,6.367476]
["bitfinex","ETHUSD",1743135640912,0.7613,2004.2,2003.7,6.367476]
["bitfinex","ETHUSD",1743135641113,0.7613,2004.2,2003.7,4.99057]
["bitfinex","ETHUSD",1743135641283,0.10007353,2004.1,2003.7,4.99057]
["bitfinex","ETHUSD",1743135641614,0.7613,2004.2,2003.7,4.99057]
["bitfinex","ETHUSD",1743135641915,0.10007353,2004.1,2003.7,4.99057]
["bitfinex","ETHUSD",1743135642219,0.7613,2004.2,2003.7,4.99057]
["bitfinex","ETHUSD",1743135642421,0.10007353,2004.1,2003.7,19.49057]
["bitfinex","ETHUSD",1743135642584,0.7613,2004.2,2003.7,14.5]
["bitfinex","ETHUSD",1743135642785,0.10007353,2004.1,2003.7,14.5]
["bitfinex","ETHUSD",1743135643186,0.10007353,2004.1,2003.7,19.49075]
["bitfinex","ETHUSD",1743135643515,0.7613,2004.2,2003.7,19.49075]
["bitfinex","ETHUSD",1743135643822,0.09971198,2004.1,2003.6,7.99094]
["bitfinex","ETHUSD",1743135644027,0.7613,2004.2,2003.6,7.99094]
["bitfinex","ETHUSD",1743135644382,0.7591,2004.0,2003.6,4.99094]
["bitfinex","ETHUSD",1743135644578,0.7591,2004.0,2003.4,5.99683793]
["bitfinex","ETHUSD",1743135644914,0.90761198,2003.9,2003.4,4.99142]
["bitfinex","ETHUSD",1743135645083,0.90761198,2003.9,2003.4,7.571458]
["bitfinex","ETHUSD",1743135646605,0.90761198,2003.9,2003.3,14.5]
["bitfinex","ETHUSD",1743135647197,0.90761198,2003.9,2003.3,3.0]
["bitfinex","ETHUSD",1743135647506,0.90761198,2003.9,2003.3,7.99176]
["bitfinex","ETHUSD",1743135647690,0.90761198,2003.9,2003.4,4.99149]
["bitfinex","ETHUSD",1743135647894,0.90761198,2003.9,2003.4,4.9915]
["bitfinex","ETHUSD",1743135648520,0.90761198,2003.9,2003.4,7.1171268]
["bitfinex","ETHUSD",1743135648714,0.90761198,2003.9,2003.5,0.0499058]
["bitfinex","ETHUSD",1743135648918,0.90761198,2003.9,2003.5,5.0410558]
["bitfinex","ETHUSD",1743135649127,0.90761198,2003.9,2003.6,4.99097]
["bitfinex","ETHUSD",1743135650142,0.09971198,2003.9,2003.7,5.04062579]
["bitfinex","ETHUSD",1743135650326,0.09971198,2003.9,2003.8,1.00315958]
["bitfinex","ETHUSD",1743135650622,0.09690962,2003.9,2003.8,1.00315958]
["bitfinex","ETHUSD",1743135650815,5.4918,2004.1,2003.7,5.76486]
["bitfinex","ETHUSD",1743135651124,0.09690962,2004.0,2003.7,5.76486]
["bitfinex","ETHUSD",1743135652402,0.09690962,2004.0,2003.7,4.99056]
["bitfinex","ETHUSD",1743135654847,5.4918,2004.1,2003.7,4.99056]
["bitfinex","ETHUSD",1743135658155,5.4918,2004.1,2003.6,5.54094]
["bitfinex","ETHUSD",1743135658309,5.4918,2004.1,2003.6,6.80502968]
["bitfinex","ETHUSD",1743135658710,0.09763283,2004.0,2003.6,6.80502968]
["bitfinex","ETHUSD",1743135658946,5.4918,2004.1,2003.6,6.80502968]
["bitfinex","ETHUSD",1743135659153,5.4918,2004.1,2003.6,1.26408968]
["bitfinex","ETHUSD",1743135659318,0.7626,2004.0,2003.3,4.99165]
["bitfinex","ETHUSD",1743135659522,0.7626,2004.0,2003.3,7.99165]
["bitfinex","ETHUSD",1743135659723,0.7626,2003.8,2003.3,8.04156019]
["bitfinex","ETHUSD",1743135659955,0.7626,2003.8,2003.3,9.28458945]
["bitfinex","ETHUSD",1743135660257,0.7626,2003.8,2003.3,9.23467926]
["bitfinex","ETHUSD",1743135660465,0.7626,2003.8,2003.1,12.38247877]
["bitfinex","ETHUSD",1743135660466,0.7626,2003.8,2003.1,6.03]
["bitfinex","ETHUSD",1743135660609,4.79012445,2003.7,2003.1,6.07991616]
["bitfinex","ETHUSD",1743135660809,0.7546,2003.6,2002.9,4.99254]
["bitfinex","ETHUSD",1743135661039,0.7546,2003.6,2003.0,4.99246]
["bitfinex","ETHUSD",1743135661244,0.09912445,2003.5,2003.0,6.06881]
["bitfinex","ETHUSD",1743135661555,0.7546,2003.4,2002.8,5.77144]
["bitfinex","ETHUSD",1743135661715,0.7546,2003.4,2002.9,0.04992203]
["bitfinex","ETHUSD",1743135662047,0.09772317,2003.3,2002.6,5.8128]
["bitfinex","ETHUSD",1743135662209,0.7546,2003.2,2002.6,0.58128]
["bitfinex","ETHUSD",1743135662543,0.7791,2003.0,2002.3,8.99080606]
["bitfinex","ETHUSD",1743135662743,0.7791,2003.0,2002.4,0.04993302]
["bitfinex","ETHUSD",1743135662911,0.7791,2003.0,2002.4,3.0]
["bitfinex","ETHUSD",1743135663244,0.7791,2002.8,2002.1,2.46949518]
["bitfinex","ETHUSD",1743135663546,0.7791,2002.8,2002.1,8.45190147]
["bitfinex","ETHUSD",1743135663844,0.89202168,2002.7,2002.2,0.04993963]
["bitfinex","ETHUSD",1743135664042,0.7976,2002.7,2002.2,0.04993963]
["bitfinex","ETHUSD",1743135664241,0.7976,2002.7,2002.1,0.05]
["bitfinex","ETHUSD",1743135672653,0.7994,2002.6,2002.1,0.05]
["bitfinex","ETHUSD",1743135672844,0.7994,2002.6,2002.1,6.05364703]
["bitfinex","ETHUSD",1743135673031,5.5044,2002.6,2002.1,11.87588703]
["bitfinex","ETHUSD",1743135673232,5.5044,2002.6,2002.1,11.87587703]
["bitfinex","ETHUSD",1743135673538,5.5044,2002.6,2002.2,5.04439033]
["bitfinex","ETHUSD",1743135675044,5.5044,2002.6,2002.1,6.88124703]
["bitfinex","ETHUSD",1743135675543,5.5044,2002.6,2002.1,11.87589703]
["bitfinex","ETHUSD",1743135675735,5.5044,2002.6,2002.1,11.87587703]
["bitfinex","ETHUSD",1743135676435,5.5044,2002.6,2002.1,11.87586703]
["bitfinex","ETHUSD",1743135676626,5.5044,2002.6,2002.2,1.1875867]
["bitfinex","ETHUSD",1743135676827,5.5044,2002.6,2002.1,10.86677]
["bitfinex","ETHUSD",1743135677021,5.5044,2002.6,2002.1,5.87215]
["bitfinex","ETHUSD",1743135679662,5.5044,2002.6,2002.1,0.05]
["bitfinex","ETHUSD",1743135680201,0.7859,2002.5,2002.1,0.05]
["bitfinex","ETHUSD",1743135689980,0.7552,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743135691053,3.0,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135691253,52.559065,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135691564,49.871931,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135692084,50.65495352,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135692450,51.65523367,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135693553,52.20523367,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743135693752,0.8095,2002.1,2001.0,2.47967196]
["bitfinex","ETHUSD",1743135693987,0.8095,2001.9,2001.0,2.47967196]
["bitfinex","ETHUSD",1743135694192,0.7559,2001.7,2001.0,2.47967196]
["bitfinex","ETHUSD",1743135694911,3.0,2001.7,2001.0,2.47967196]
["bitfinex","ETHUSD",1743135695067,0.7559,2001.5,2000.8,3.0]
["bitfinex","ETHUSD",1743135695266,0.7559,2001.3,2000.9,2.49826526]
["bitfinex","ETHUSD",1743135695465,5.4629,2001.3,2000.8,3.0499738]
["bitfinex","ETHUSD",1743135696399,5.4629,2001.3,2000.8,0.0499738]
["bitfinex","ETHUSD",1743135697099,5.4629,2001.3,2000.8,0.59997377]
["bitfinex","ETHUSD",1743135697305,5.4629,2001.3,2000.7,0.7836]
["bitfinex","ETHUSD",1743135697470,5.4629,2001.3,2000.7,0.04997377]
["bitfinex","ETHUSD",1743135697971,5.4629,2001.3,2000.6,3.04997727]
["bitfinex","ETHUSD",1743135698169,4.707,2001.3,2000.6,3.04997727]
["bitfinex","ETHUSD",1743135698370,0.7823,2001.2,2000.6,3.04997727]
["bitfinex","ETHUSD",1743135698570,0.7823,2001.2,2000.6,8.04845727]
["bitfinex","ETHUSD",1743135698766,0.7823,2001.2,2000.6,3.0]
["bitfinex","ETHUSD",1743135699693,0.7823,2001.2,2000.6,8.04846853]
["bitfinex","ETHUSD",1743135701272,0.7823,2001.2,2000.7,4.9982]
["bitfinex","ETHUSD",1743135701603,4.706,2001.1,2000.7,0.55]
["bitfinex","ETHUSD",1743135701907,4.706,2001.1,2000.6,8.04841681]
["bitfinex","ETHUSD",1743135702077,4.706,2001.1,2000.7,4.99824]
["bitfinex","ETHUSD",1743135703119,4.706,2001.1,2000.7,4.99806]
["bitfinex","ETHUSD",1743135703417,0.7823,2001.2,2000.9,4.99765]
["bitfinex","ETHUSD",1743135703633,5.4873,2001.2,2000.8,4.99788]
["bitfinex","ETHUSD",1743135703773,5.4873,2001.2,2000.8,4.99785]
["bitfinex","ETHUSD",1743135705424,0.7823,2001.2,2000.9,4.99772]
["bitfinex","ETHUSD",1743135706078,5.5107,2001.4,2001.0,4.99744]
["bitfinex","ETHUSD",1743135706278,0.8057,2001.4,2001.1,4.99723]
["bitfinex","ETHUSD",1743135706992,0.8057,2001.4,2001.0,4.99735]
["bitfinex","ETHUSD",1743135707822,0.8057,2001.4,2000.9,4.99774]
["bitfinex","ETHUSD",1743135707990,0.8057,2001.4,2000.9,0.55]
["bitfinex","ETHUSD",1743135708181,0.8057,2001.4,2000.7,4.99824]
["bitfinex","ETHUSD",1743135709484,0.8057,2001.4,2000.8,4.99795]
["bitfinex","ETHUSD",1743135711210,0.776,2001.3,2000.8,4.99795]
["bitfinex","ETHUSD",1743135713019,0.776,2001.3,2000.4,0.98643711]
["bitfinex","ETHUSD",1743135713237,0.7587,2001.1,2000.3,2.4350948]
["bitfinex","ETHUSD",1743135713442,3.0,2000.9,2000.2,2.49145926]
["bitfinex","ETHUSD",1743135713618,0.7885,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743135713919,0.7885,2000.7,2000.1,5.04963]
["bitfinex","ETHUSD",1743135714130,0.7885,2000.7,2000.2,2.49145926]
["bitfinex","ETHUSD",1743135714489,0.7885,2000.7,2000.1,5.0496]
["bitfinex","ETHUSD",1743135714713,0.7885,2000.7,2000.1,10.04922]
["bitfinex","ETHUSD",1743135715113,0.7885,2000.7,2000.1,10.04924]
["bitfinex","ETHUSD",1743135715322,0.7885,2000.7,2000.1,5.0496]
["bitfinex","ETHUSD",1743135716516,0.7885,2000.7,2000.1,10.04924]
["bitfinex","ETHUSD",1743135716717,0.7885,2000.7,2000.1,5.0496]
["bitfinex","ETHUSD",1743135716926,0.7885,2000.7,2000.1,10.04924]
["bitfinex","ETHUSD",1743135717430,0.7885,2000.7,2000.1,5.0496]
["bitfinex","ETHUSD",1743135717751,0.7885,2000.7,2000.1,10.0492]
["bitfinex","ETHUSD",1743135718136,0.7885,2000.7,2000.1,5.0496]
["bitfinex","ETHUSD",1743135718824,0.7885,2000.7,2000.2,14.5]
["bitfinex","ETHUSD",1743135722536,0.7885,2000.7,2000.2,4.99948]
["bitfinex","ETHUSD",1743135723035,0.7885,2000.7,2000.1,5.04973]
["bitfinex","ETHUSD",1743135723395,0.7885,2000.7,2000.1,10.04928]
["bitfinex","ETHUSD",1743135723696,0.7885,2000.7,2000.1,24.54928]
["bitfinex","ETHUSD",1743135723897,0.7885,2000.7,2000.2,4.99949]
["bitfinex","ETHUSD",1743135724319,0.7885,2000.7,2000.3,4.99924]
["bitfinex","ETHUSD",1743135725563,0.7885,2000.7,2000.4,4.99885]
["bitfinex","ETHUSD",1743135725722,0.8012,2001.3,2000.7,0.55]
["bitfinex","ETHUSD",1743135725924,0.3795253,2001.4,2001.0,4.99738]
["bitfinex","ETHUSD",1743135726323,5.5292,2001.5,2001.0,4.99731]
["bitfinex","ETHUSD",1743135726523,5.5292,2001.5,2001.1,4.99724]
["bitfinex","ETHUSD",1743135726820,5.5312,2001.5,2001.2,4.99683]
["bitfinex","ETHUSD",1743135727149,5.5312,2001.5,2001.1,9.99427]
["bitfinex","ETHUSD",1743135727718,5.5312,2001.5,2001.2,4.99696]
["bitfinex","ETHUSD",1743135727719,0.8012,2001.5,2001.2,4.99696]
["bitfinex","ETHUSD",1743135728152,0.8012,2001.5,2001.3,4.99671]
["bitfinex","ETHUSD",1743135728453,0.8012,2001.5,2001.2,4.99696]
["bitfinex","ETHUSD",1743135728655,0.8012,2001.5,2001.1,4.99714]
["bitfinex","ETHUSD",1743135728954,0.8012,2001.5,2001.1,9.99428]
["bitfinex","ETHUSD",1743135729164,0.8012,2001.5,2001.2,4.99696]
["bitfinex","ETHUSD",1743135729365,4.728,2001.6,2001.3,4.99673]
["bitfinex","ETHUSD",1743135730170,5.5164,2001.7,2001.3,9.99328]
["bitfinex","ETHUSD",1743135730371,5.5164,2001.7,2001.4,4.99634]
["bitfinex","ETHUSD",1743135731366,5.5164,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1743135731723,5.5164,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1743135732966,5.5164,2001.7,2001.4,4.9964]
["bitfinex","ETHUSD",1743135734933,5.5164,2001.7,2001.4,4.99633]
["bitfinex","ETHUSD",1743135735130,0.7904,2001.7,2001.5,4.99611]
["bitfinex","ETHUSD",1743135735438,4.719,2001.8,2001.6,4.99587]
["bitfinex","ETHUSD",1743135736654,0.7679,2001.9,2001.6,4.99587]
["bitfinex","ETHUSD",1743135736866,5.4869,2001.9,2001.6,4.99587]
["bitfinex","ETHUSD",1743135737030,5.4869,2001.9,2001.7,4.99564]
["bitfinex","ETHUSD",1743135737839,0.7679,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1743135738060,28.831,2002.1,2001.9,4.9951]
["bitfinex","ETHUSD",1743135738061,33.551,2002.1,2001.9,4.9951]
["bitfinex","ETHUSD",1743135738958,33.551,2002.1,2001.7,0.7912]
["bitfinex","ETHUSD",1743135738959,33.551,2002.1,2001.7,5.78686]
["bitfinex","ETHUSD",1743135739167,33.551,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1743135739575,33.551,2002.1,2001.8,9.99078]
["bitfinex","ETHUSD",1743135740178,33.551,2002.1,2001.8,4.9953]
["bitfinex","ETHUSD",1743135740545,33.551,2002.1,2001.8,9.99064]
["bitfinex","ETHUSD",1743135740868,33.551,2002.1,2001.8,4.9953]
["bitfinex","ETHUSD",1743135741068,33.551,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1743135741978,4.72,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1743135742178,0.8318,2002.0,2001.5,0.55]
["bitfinex","ETHUSD",1743135742479,0.8318,2002.0,2001.5,5.54613]
["bitfinex","ETHUSD",1743135742678,0.8318,2002.0,2001.5,5.54624]
["bitfinex","ETHUSD",1743135744077,0.8318,2002.0,2001.3,11.0266]
["bitfinex","ETHUSD",1743135744278,0.8318,2002.0,2001.4,4.99648]
["bitfinex","ETHUSD",1743135744470,0.7565,2002.0,2001.4,4.99648]
["bitfinex","ETHUSD",1743135744670,3.0,2002.0,2001.4,4.99648]
["bitfinex","ETHUSD",1743135744871,0.7996,2001.9,2001.4,4.99648]
["bitfinex","ETHUSD",1743135745178,0.7996,2001.9,2001.4,4.9963]
["bitfinex","ETHUSD",1743135745360,0.7996,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1743135745957,0.7996,2001.9,2001.6,9.99181]
["bitfinex","ETHUSD",1743135746161,5.5186,2001.9,2001.6,9.99181]
["bitfinex","ETHUSD",1743135746364,5.5186,2001.9,2001.6,4.99581]
["bitfinex","ETHUSD",1743135746987,5.5186,2001.9,2001.6,5.04576441]
["bitfinex","ETHUSD",1743135747189,0.8207,2002.2,2001.8,4.9955]
["bitfinex","ETHUSD",1743135747483,4.723,2002.1,2001.8,4.9955]
["bitfinex","ETHUSD",1743135749794,4.723,2002.1,2001.8,9.99088]
["bitfinex","ETHUSD",1743135750097,4.723,2002.1,2001.9,4.99521]
["bitfinex","ETHUSD",1743135750391,0.8207,2002.2,2001.9,4.99511]
["bitfinex","ETHUSD",1743135750753,0.8207,2002.2,2002.0,4.99499]
["bitfinex","ETHUSD",1743135750976,0.8207,2002.2,2001.9,0.55]
["bitfinex","ETHUSD",1743135751697,0.8207,2002.2,2001.9,5.5452]
["bitfinex","ETHUSD",1743135752055,0.8207,2002.2,2001.9,0.55]
["bitfinex","ETHUSD",1743135757008,1.52722793,2002.2,2001.6,0.8301]
["bitfinex","ETHUSD",1743135757162,0.8207,2002.2,2001.7,0.55]
["bitfinex","ETHUSD",1743135758397,0.8207,2002.2,2001.7,5.54569]
["bitfinex","ETHUSD",1743135759386,0.8207,2002.2,2001.8,4.99545]
["bitfinex","ETHUSD",1743135759757,5.5327,2002.2,2001.9,9.99037]
["bitfinex","ETHUSD",1743135760305,5.5327,2002.2,2001.9,4.99513]
["bitfinex","ETHUSD",1743135760804,4.712,2002.2,2002.0,4.99487]
["bitfinex","ETHUSD",1743135761719,4.712,2002.3,2002.0,4.99487]
["bitfinex","ETHUSD",1743135762082,4.712,2002.3,2001.9,5.75921]
["bitfinex","ETHUSD",1743135762778,4.712,2002.3,2001.9,0.55]
["bitfinex","ETHUSD",1743135762978,4.712,2002.3,2001.9,5.54524]
["bitfinex","ETHUSD",1743135765526,4.712,2002.3,2001.9,0.55]
["bitfinex","ETHUSD",1743135765728,4.712,2002.3,2001.9,5.54525]
["bitfinex","ETHUSD",1743135767005,4.712,2002.3,2001.9,5.54509]
["bitfinex","ETHUSD",1743135767927,4.712,2002.3,2001.9,0.55]
["bitfinex","ETHUSD",1743135768098,0.8011,2002.2,2001.6,4.99585]
["bitfinex","ETHUSD",1743135768420,0.8011,2002.2,2001.7,4.99571]
["bitfinex","ETHUSD",1743135768826,0.8011,2002.2,2001.9,4.99519]
["bitfinex","ETHUSD",1743135768985,0.8011,2002.2,2001.9,9.99031]
["bitfinex","ETHUSD",1743135768986,5.5091,2002.2,2001.9,9.99031]
["bitfinex","ETHUSD",1743135769330,4.708,2002.2,2001.9,4.99512]
["bitfinex","ETHUSD",1743135770088,4.708,2002.2,2001.8,5.8164]
["bitfinex","ETHUSD",1743135770289,0.8323,2002.1,2001.8,4.9955]
["bitfinex","ETHUSD",1743135770589,0.8323,2002.1,2001.9,4.99525]
["bitfinex","ETHUSD",1743135771082,4.708,2002.2,2002.0,4.99498]
["bitfinex","ETHUSD",1743135771287,3.0,2002.5,2002.1,4.99464]
["bitfinex","ETHUSD",1743135771288,0.8152,2002.5,2002.1,4.99464]
["bitfinex","ETHUSD",1743135771631,4.707,2002.3,2002.1,4.99464]
["bitfinex","ETHUSD",1743135771984,4.707,2002.3,2002.0,9.98969]
["bitfinex","ETHUSD",1743135772202,4.707,2002.3,2002.0,4.99481]
["bitfinex","ETHUSD",1743135772683,4.707,2002.3,2001.9,4.99513]
["bitfinex","ETHUSD",1743135772889,0.7675,2002.2,2001.9,4.99511]
["bitfinex","ETHUSD",1743135773329,0.7675,2002.2,2001.9,9.99026]
["bitfinex","ETHUSD",1743135773501,0.7675,2002.2,2001.9,4.99511]
["bitfinex","ETHUSD",1743135773697,0.7675,2002.2,2001.9,9.99025]
["bitfinex","ETHUSD",1743135773903,0.7675,2002.2,2001.9,4.99511]
["bitfinex","ETHUSD",1743135774124,0.7675,2002.2,2001.9,9.99025]
["bitfinex","ETHUSD",1743135774650,0.7675,2002.2,2001.9,4.99511]
["bitfinex","ETHUSD",1743135778703,0.7675,2002.2,2001.9,9.99022]
["bitfinex","ETHUSD",1743135780038,0.7675,2002.2,2001.9,4.99511]
["bitfinex","ETHUSD",1743135780603,0.7675,2002.2,2001.9,9.9902]
["bitfinex","ETHUSD",1743135781841,0.7675,2002.2,2001.9,4.99509]
["bitfinex","ETHUSD",1743135782949,0.7675,2002.2,2001.9,9.99017]
["bitfinex","ETHUSD",1743135784758,0.7675,2002.2,2002.0,4.99499]
["bitfinex","ETHUSD",1743135787153,0.7521,2002.4,2002.1,4.99464]
["bitfinex","ETHUSD",1743135787354,0.7521,2002.6,2002.4,4.99388]
["bitfinex","ETHUSD",1743135787552,4.699,2002.7,2002.4,4.99382]
["bitfinex","ETHUSD",1743135787711,29.5621,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743135787912,4.703,2002.7,2002.4,4.99382]
["bitfinex","ETHUSD",1743135789850,4.703,2002.7,2002.4,9.98768]
["bitfinex","ETHUSD",1743135790360,0.7521,2002.8,2002.4,9.98768]
["bitfinex","ETHUSD",1743135790553,4.699,2002.7,2002.4,9.98768]
["bitfinex","ETHUSD",1743135790856,0.7521,2002.8,2002.6,4.99331]
["bitfinex","ETHUSD",1743135791032,4.701,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743135791243,4.701,2002.9,2002.6,4.99331]
["bitfinex","ETHUSD",1743135791535,4.701,2002.9,2002.6,9.9867]
["bitfinex","ETHUSD",1743135792768,4.701,2002.9,2002.6,4.99331]
["bitfinex","ETHUSD",1743135793469,4.701,2002.9,2002.6,9.98661]
["bitfinex","ETHUSD",1743135794036,4.701,2002.9,2002.7,4.9932]
["bitfinex","ETHUSD",1743135802688,4.701,2002.9,2002.6,4.99344]
["bitfinex","ETHUSD",1743135803881,4.701,2002.9,2002.6,9.98675]
["bitfinex","ETHUSD",1743135805091,4.701,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743135805688,4.685,2003.0,2002.9,4.99275]
["bitfinex","ETHUSD",1743135805981,29.6324,2003.3,2003.1,4.99207]
["bitfinex","ETHUSD",1743135806182,4.686,2003.4,2003.2,4.9918]
["bitfinex","ETHUSD",1743135806368,5.5084,2003.5,2003.3,4.99152]
["bitfinex","ETHUSD",1743135806566,5.5084,2003.5,2003.2,4.99195]
["bitfinex","ETHUSD",1743135806778,5.5084,2003.5,2003.1,4.99212]
["bitfinex","ETHUSD",1743135809566,5.5084,2003.5,2003.1,9.98425]
["bitfinex","ETHUSD",1743135810168,5.5084,2003.5,2003.1,4.99212]
["bitfinex","ETHUSD",1743135810569,5.5084,2003.5,2003.2,4.99198]
["bitfinex","ETHUSD",1743135811294,5.5084,2003.5,2003.1,4.99212]
["bitfinex","ETHUSD",1743135813303,5.5084,2003.5,2003.1,9.98419]
["bitfinex","ETHUSD",1743135813820,5.5084,2003.5,2003.1,4.99207]
["bitfinex","ETHUSD",1743135817312,0.8238,2003.4,2002.8,0.8291]
["bitfinex","ETHUSD",1743135817474,0.8238,2003.3,2002.7,4.99315]
["bitfinex","ETHUSD",1743135818666,0.8238,2003.3,2002.7,4.99307]
["bitfinex","ETHUSD",1743135818867,0.8238,2003.3,2002.5,15.8791]
["bitfinex","ETHUSD",1743135818868,0.8238,2003.3,2002.8,4.993]
["bitfinex","ETHUSD",1743135819178,0.8238,2003.3,2002.9,4.99265]
["bitfinex","ETHUSD",1743135819700,0.8238,2003.3,2002.8,4.993]
["bitfinex","ETHUSD",1743135819893,0.8238,2003.3,2002.8,4.99287]
["bitfinex","ETHUSD",1743135820405,0.8238,2003.3,2002.9,4.99273]
["bitfinex","ETHUSD",1743135822504,0.8238,2003.3,2002.8,9.98577]
["bitfinex","ETHUSD",1743135823010,0.8238,2003.3,2002.9,4.99273]
["bitfinex","ETHUSD",1743135825314,0.8238,2003.3,2002.8,4.99299]
["bitfinex","ETHUSD",1743135825614,0.8238,2003.3,2002.6,4.9934]
["bitfinex","ETHUSD",1743135825790,0.8238,2003.3,2002.6,10.03666848]
["bitfinex","ETHUSD",1743135825988,0.7841,2003.3,2002.6,4.9933]
["bitfinex","ETHUSD",1743135826301,0.7841,2003.3,2002.6,5.04342846]
["bitfinex","ETHUSD",1743135826501,0.7841,2003.3,2002.6,10.03673846]
["bitfinex","ETHUSD",1743135826814,0.7841,2003.3,2002.7,4.99325]
["bitfinex","ETHUSD",1743135827317,0.7841,2003.3,2002.6,4.99331]
["bitfinex","ETHUSD",1743135827811,0.7841,2003.3,2002.6,10.03660844]
["bitfinex","ETHUSD",1743135828014,0.7841,2003.3,2002.6,4.99331]
["bitfinex","ETHUSD",1743135828195,0.7841,2003.3,2002.6,5.04323843]
["bitfinex","ETHUSD",1743135829416,0.7841,2003.3,2002.7,4.99325]
["bitfinex","ETHUSD",1743135830814,0.7841,2003.3,2002.7,9.98635]
["bitfinex","ETHUSD",1743135831027,4.673,2003.2,2002.8,4.99282]
["bitfinex","ETHUSD",1743135831524,4.673,2003.2,2002.8,9.98569]
["bitfinex","ETHUSD",1743135831723,0.7841,2003.3,2002.9,4.99274]
["bitfinex","ETHUSD",1743135831924,0.7841,2003.3,2003.0,4.99232]
["bitfinex","ETHUSD",1743135832127,4.676,2003.4,2003.1,4.99211]
["bitfinex","ETHUSD",1743135833427,4.676,2003.4,2003.1,9.98421]
["bitfinex","ETHUSD",1743135833722,5.4822,2003.5,2003.3,4.99167]
["bitfinex","ETHUSD",1743135834911,5.4822,2003.5,2003.2,9.9837]
["bitfinex","ETHUSD",1743135835116,5.4802,2003.5,2003.2,9.9837]
["bitfinex","ETHUSD",1743135835488,5.4802,2003.5,2003.3,4.99174]
["bitfinex","ETHUSD",1743135836422,5.4802,2003.5,2003.2,5.54194]
["bitfinex","ETHUSD",1743135836610,5.4802,2003.5,2003.3,1.2356401]
["bitfinex","ETHUSD",1743135837402,5.4802,2003.5,2003.3,6.2273601]
["bitfinex","ETHUSD",1743135840732,5.4802,2003.5,2003.3,1.2356401]
["bitfinex","ETHUSD",1743135841533,4.674,2003.5,2003.3,6.2273901]
["bitfinex","ETHUSD",1743135841731,4.668,2003.6,2003.3,6.2273901]
["bitfinex","ETHUSD",1743135842631,0.8236,2003.5,2003.2,5.54195]
["bitfinex","ETHUSD",1743135844133,0.8236,2003.5,2003.2,5.54189]
["bitfinex","ETHUSD",1743135844334,0.8236,2003.5,2003.0,4.99226]
["bitfinex","ETHUSD",1743135844499,0.8236,2003.4,2002.8,4.99288]
["bitfinex","ETHUSD",1743135845614,0.8324,2003.3,2002.8,4.99288]
["bitfinex","ETHUSD",1743135845813,4.672,2003.2,2002.8,4.99288]
["bitfinex","ETHUSD",1743135846030,0.8324,2003.1,2002.6,11.02336]
["bitfinex","ETHUSD",1743135846201,0.8324,2003.1,2002.4,5.36650772]
["bitfinex","ETHUSD",1743135846202,3.8324,2003.1,2002.4,4.9938]
["bitfinex","ETHUSD",1743135846407,0.8324,2003.0,2002.5,4.99372]
["bitfinex","ETHUSD",1743135846707,0.8324,2003.0,2002.6,4.9935]
["bitfinex","ETHUSD",1743135847531,0.8324,2003.0,2002.5,4.99363]
["bitfinex","ETHUSD",1743135848438,0.8324,2003.0,2002.4,4.994]
["bitfinex","ETHUSD",1743135849037,0.8324,2003.0,2002.2,5.74693]
["bitfinex","ETHUSD",1743135849201,0.8324,2003.0,2002.2,11.50853352]
["bitfinex","ETHUSD",1743135849605,0.8324,2003.0,2002.3,4.99425]
["bitfinex","ETHUSD",1743135850220,0.8324,2003.0,2002.2,6.51410352]
["bitfinex","ETHUSD",1743135850645,0.8324,2003.0,2002.2,11.50841352]
["bitfinex","ETHUSD",1743135850936,0.8324,2003.0,2002.3,4.99415]
["bitfinex","ETHUSD",1743135851111,0.8324,2003.0,2002.4,6.14476835]
["bitfinex","ETHUSD",1743135853212,4.01539754,2003.0,2002.4,6.14476835]
["bitfinex","ETHUSD",1743135853411,0.8228,2002.9,2002.4,6.14476835]
["bitfinex","ETHUSD",1743135853732,4.676,2002.8,2002.4,6.14476835]
["bitfinex","ETHUSD",1743135854447,4.676,2002.8,2002.4,4.99395]
["bitfinex","ETHUSD",1743135859752,0.794,2002.7,2002.3,4.99414]
["bitfinex","ETHUSD",1743135860318,0.794,2002.7,2002.3,9.9882]
["bitfinex","ETHUSD",1743135861952,5.463,2002.7,2002.5,4.9935]
["bitfinex","ETHUSD",1743135863360,5.463,2002.7,2002.4,4.99399]
["bitfinex","ETHUSD",1743135865157,5.463,2002.7,2002.3,9.98814]
["bitfinex","ETHUSD",1743135866248,5.463,2002.7,2002.3,12.90978587]
["bitfinex","ETHUSD",1743135866450,5.463,2002.7,2002.4,4.99394]
["bitfinex","ETHUSD",1743135867858,4.666,2002.8,2002.6,4.9935]
["bitfinex","ETHUSD",1743135869463,4.666,2002.8,2002.5,9.98734]
["bitfinex","ETHUSD",1743135869638,4.666,2002.8,2002.5,12.35900559]
["bitfinex","ETHUSD",1743135869822,4.666,2002.8,2002.5,7.36526559]
["bitfinex","ETHUSD",1743135873831,4.666,2002.8,2002.5,4.9936]
["bitfinex","ETHUSD",1743135874868,4.666,2002.8,2002.4,4.994]
["bitfinex","ETHUSD",1743135875058,0.8276,2002.7,2002.3,4.99413]
["bitfinex","ETHUSD",1743135875227,0.8276,2002.7,2002.3,9.98826]
["bitfinex","ETHUSD",1743135875426,0.8276,2002.7,2002.3,4.99413]
["bitfinex","ETHUSD",1743135876163,0.8276,2002.7,2002.3,6.128612]
["bitfinex","ETHUSD",1743135876661,0.8276,2002.7,2002.3,11.122692]
["bitfinex","ETHUSD",1743135876862,0.8276,2002.7,2002.3,6.128562]
["bitfinex","ETHUSD",1743135877067,0.8276,2002.7,2002.4,4.99389]
["bitfinex","ETHUSD",1743135877770,0.8276,2002.7,2002.4,9.98772]
["bitfinex","ETHUSD",1743135878135,0.8276,2002.7,2002.4,6.1060502]
["bitfinex","ETHUSD",1743135879964,0.8276,2002.7,2002.4,11.0998902]
["bitfinex","ETHUSD",1743135880265,4.661,2002.6,2002.5,4.99363]
["bitfinex","ETHUSD",1743135881972,0.801,2002.9,2002.6,4.99341]
["bitfinex","ETHUSD",1743135882280,4.661,2002.8,2002.7,4.99313]
["bitfinex","ETHUSD",1743135886579,3.7971,2003.1,2002.8,4.993]
["bitfinex","ETHUSD",1743135886749,7.661,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743135886949,4.661,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743135888280,4.661,2003.0,2002.8,4.99296]
["bitfinex","ETHUSD",1743135891390,4.661,2003.0,2002.8,9.98584]
["bitfinex","ETHUSD",1743135892655,4.661,2003.0,2002.8,4.99288]
["bitfinex","ETHUSD",1743135893809,4.661,2003.0,2002.8,4.99287]
["bitfinex","ETHUSD",1743135893971,28.802,2003.2,2003.0,4.99227]
["bitfinex","ETHUSD",1743135894164,28.802,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743135895875,5.4756,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1743135897895,5.4756,2003.3,2003.1,4.99215]
["bitfinex","ETHUSD",1743135901296,5.4756,2003.3,2003.1,9.98422]
["bitfinex","ETHUSD",1743135901499,3.8182,2003.5,2003.1,1.073992]
["bitfinex","ETHUSD",1743135901790,4.66,2003.4,2003.3,4.99152]
["bitfinex","ETHUSD",1743135903477,4.66,2003.4,2003.2,9.98383]
["bitfinex","ETHUSD",1743135904964,4.66,2003.4,2003.2,9.9838]
["bitfinex","ETHUSD",1743135905710,4.66,2003.4,2003.2,4.99187]
["bitfinex","ETHUSD",1743135906224,4.66,2003.4,2003.1,4.99216]
["bitfinex","ETHUSD",1743135906808,4.66,2003.4,2003.2,4.99199]
["bitfinex","ETHUSD",1743135908373,4.66,2003.4,2003.1,4.99216]
["bitfinex","ETHUSD",1743135908607,0.803,2003.3,2003.0,4.9924]
["bitfinex","ETHUSD",1743135908780,0.803,2003.3,2002.9,4.99264]
["bitfinex","ETHUSD",1743135908981,0.803,2003.3,2003.0,4.99247]
["bitfinex","ETHUSD",1743135909185,0.803,2003.3,2002.8,6.03]
["bitfinex","ETHUSD",1743135909382,0.803,2003.3,2002.7,9.98614]
["bitfinex","ETHUSD",1743135909891,0.8128,2003.2,2002.7,4.99303]
["bitfinex","ETHUSD",1743135910091,0.8128,2003.2,2002.6,4.99347]
["bitfinex","ETHUSD",1743135910606,0.8128,2003.2,2002.6,9.98679]
["bitfinex","ETHUSD",1743135910789,0.79,2003.1,2002.6,9.98679]
["bitfinex","ETHUSD",1743135910991,4.659,2003.0,2002.6,9.98679]
["bitfinex","ETHUSD",1743135911207,4.659,2003.0,2002.6,4.99332]
["bitfinex","ETHUSD",1743135911406,0.79,2002.9,2002.6,4.99332]
["bitfinex","ETHUSD",1743135911847,0.79,2002.9,2002.7,4.99307]
["bitfinex","ETHUSD",1743135912713,4.659,2003.0,2002.7,4.99307]
["bitfinex","ETHUSD",1743135913009,4.659,2003.0,2002.8,4.9929]
["bitfinex","ETHUSD",1743135914711,4.659,2003.0,2002.9,4.99276]
["bitfinex","ETHUSD",1743135915017,4.659,2003.0,2002.8,4.9929]
["bitfinex","ETHUSD",1743135917307,4.659,2003.0,2002.6,14.5]
["bitfinex","ETHUSD",1743135917506,0.7792,2002.9,2002.5,4.99356]
["bitfinex","ETHUSD",1743135917722,0.7792,2002.9,2002.6,4.99329]
["bitfinex","ETHUSD",1743135919147,0.7792,2002.9,2002.5,19.49374]
["bitfinex","ETHUSD",1743135919300,0.7792,2002.9,2002.6,4.99332]
["bitfinex","ETHUSD",1743135919500,0.7792,2002.9,2002.4,0.7861]
["bitfinex","ETHUSD",1743135919501,3.0,2002.9,2002.4,4.99379]
["bitfinex","ETHUSD",1743135919702,0.7663,2002.8,2002.4,4.99379]
["bitfinex","ETHUSD",1743135923005,0.8217,2002.7,2002.1,4.9947]
["bitfinex","ETHUSD",1743135923226,0.8217,2002.5,2002.1,4.9947]
["bitfinex","ETHUSD",1743135924148,0.8217,2002.7,2002.5,4.99354]
["bitfinex","ETHUSD",1743135924452,4.66,2002.7,2002.5,4.99354]
["bitfinex","ETHUSD",1743135925444,5.4109,2002.7,2002.4,4.99394]
["bitfinex","ETHUSD",1743135925616,5.4109,2002.7,2002.4,9.98777]
["bitfinex","ETHUSD",1743135925817,5.4109,2002.7,2002.5,4.99374]
["bitfinex","ETHUSD",1743135927619,4.66,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743135928246,4.66,2002.7,2002.5,4.99356]
["bitfinex","ETHUSD",1743135930047,4.66,2002.7,2002.5,9.98711]
["bitfinex","ETHUSD",1743135931136,4.66,2002.7,2002.5,4.99355]
["bitfinex","ETHUSD",1743135931329,4.66,2002.7,2002.5,9.98717]
["bitfinex","ETHUSD",1743135932064,4.66,2002.7,2002.5,4.99355]
["bitfinex","ETHUSD",1743135932233,4.66,2002.7,2002.5,9.98719]
["bitfinex","ETHUSD",1743135932435,4.66,2002.7,2002.5,4.99355]
["bitfinex","ETHUSD",1743135932767,4.66,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743135933137,4.66,2002.7,2002.5,4.99355]
["bitfinex","ETHUSD",1743135934970,4.66,2002.7,2002.5,9.98711]
["bitfinex","ETHUSD",1743135935273,4.66,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743135937367,4.66,2002.7,2002.5,4.99355]
["bitfinex","ETHUSD",1743135937873,4.66,2002.7,2002.5,9.9871]
["bitfinex","ETHUSD",1743135938444,4.66,2002.7,2002.5,4.99355]
["bitfinex","ETHUSD",1743135938844,4.66,2002.7,2002.5,9.98713]
["bitfinex","ETHUSD",1743135939046,4.66,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1743135942389,1.0125569,2003.1,2002.7,5.81345]
["bitfinex","ETHUSD",1743135942553,28.8,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743135942745,0.7615,2003.4,2003.2,4.99201]
["bitfinex","ETHUSD",1743135942945,4.66,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743135943183,7.66,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1743135943771,4.66,2003.5,2003.4,4.9914]
["bitfinex","ETHUSD",1743135945170,0.7552,2003.8,2003.5,4.9912]
["bitfinex","ETHUSD",1743135945387,4.66,2003.6,2003.5,4.9912]
["bitfinex","ETHUSD",1743135947002,4.66,2003.6,2003.4,9.98277]
["bitfinex","ETHUSD",1743135947196,0.7552,2003.5,2003.4,4.99146]
["bitfinex","ETHUSD",1743135948384,0.7552,2003.5,2003.2,4.99178]
["bitfinex","ETHUSD",1743135948585,0.7552,2003.5,2003.3,4.99165]
["bitfinex","ETHUSD",1743135953902,0.7552,2003.5,2003.2,4.99178]
["bitfinex","ETHUSD",1743135954068,0.7552,2003.5,2003.0,4.99227]
["bitfinex","ETHUSD",1743135954481,0.7552,2003.5,2003.1,4.9921]
["bitfinex","ETHUSD",1743135955077,0.7552,2003.5,2003.2,4.99184]
["bitfinex","ETHUSD",1743135955281,5.66214988,2003.6,2003.3,4.99176]
["bitfinex","ETHUSD",1743135958005,5.66214988,2003.6,2003.2,4.99184]
["bitfinex","ETHUSD",1743135958179,0.7806,2003.4,2003.2,4.99184]
["bitfinex","ETHUSD",1743135958679,6.44274988,2003.6,2003.3,4.99159]
["bitfinex","ETHUSD",1743135958891,6.44274988,2003.6,2003.4,4.9915]
["bitfinex","ETHUSD",1743135959296,6.44274988,2003.6,2003.3,4.99159]
["bitfinex","ETHUSD",1743135960510,3.8023,2003.5,2002.8,0.7819]
["bitfinex","ETHUSD",1743135960814,0.8023,2003.4,2002.7,11.02301]
["bitfinex","ETHUSD",1743135960974,0.8023,2003.4,2002.5,4.99359]
["bitfinex","ETHUSD",1743135961180,0.8023,2003.4,2002.6,4.99338]
["bitfinex","ETHUSD",1743135961803,0.8023,2003.4,2002.7,4.99321]
["bitfinex","ETHUSD",1743135962306,0.8023,2003.4,2002.6,4.99338]
["bitfinex","ETHUSD",1743135962513,0.8023,2003.4,2002.3,4.99421]
["bitfinex","ETHUSD",1743135962514,0.8023,2003.0,2002.4,4.99399]
["bitfinex","ETHUSD",1743135962682,3.0,2002.8,2002.4,4.99399]
["bitfinex","ETHUSD",1743135963020,3.0,2002.8,2002.4,4.99378]
["bitfinex","ETHUSD",1743135963323,3.0,2002.8,2002.5,4.99374]
["bitfinex","ETHUSD",1743135963808,3.0,2002.8,2002.4,4.99378]
["bitfinex","ETHUSD",1743135964020,3.0,2002.8,2002.4,9.98766]
["bitfinex","ETHUSD",1743135964180,3.0,2002.8,2002.4,4.99378]
["bitfinex","ETHUSD",1743135965502,3.0,2002.8,2002.4,9.98757]
["bitfinex","ETHUSD",1743135965810,3.0,2002.8,2002.4,4.99378]
["bitfinex","ETHUSD",1743135966413,3.0,2002.8,2002.3,4.9942]
["bitfinex","ETHUSD",1743135966613,0.8138,2002.7,2002.2,4.99425]
["bitfinex","ETHUSD",1743135966811,0.8138,2002.7,2002.1,4.99458]
["bitfinex","ETHUSD",1743135967106,0.8138,2002.7,2002.2,4.9943]
["bitfinex","ETHUSD",1743135967312,0.8138,2002.7,2002.3,4.99412]
["bitfinex","ETHUSD",1743135967508,4.661,2002.6,2002.4,4.99395]
["bitfinex","ETHUSD",1743135967687,4.661,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1743135967892,3.0,2002.8,2002.6,4.99341]
["bitfinex","ETHUSD",1743135968213,6.42149616,2003.1,2002.9,4.9926]
["bitfinex","ETHUSD",1743135968405,3.0,2003.0,2002.9,4.9926]
["bitfinex","ETHUSD",1743135968710,3.0,2003.0,2002.7,4.9932]
["bitfinex","ETHUSD",1743135968918,3.0,2003.0,2002.6,4.99329]
["bitfinex","ETHUSD",1743135969086,3.0,2003.0,2002.6,9.98666]
["bitfinex","ETHUSD",1743135969716,3.0,2003.0,2002.6,9.98669]
["bitfinex","ETHUSD",1743135970097,3.0,2003.0,2002.6,4.99329]
["bitfinex","ETHUSD",1743135970417,0.7823,2002.9,2002.5,4.99355]
["bitfinex","ETHUSD",1743135970807,0.7823,2002.9,2002.6,4.9934]
["bitfinex","ETHUSD",1743135971320,0.7823,2002.9,2002.5,9.9872]
["bitfinex","ETHUSD",1743135972014,0.7823,2002.9,2002.5,4.99355]
["bitfinex","ETHUSD",1743135973316,0.7823,2002.9,2002.5,9.98719]
["bitfinex","ETHUSD",1743135974916,0.7823,2002.9,2002.5,4.99355]
["bitfinex","ETHUSD",1743135975820,0.7823,2002.9,2002.5,9.98719]
["bitfinex","ETHUSD",1743135976018,0.7823,2002.9,2002.5,4.99355]
["bitfinex","ETHUSD",1743135976193,0.7823,2002.9,2002.6,4.9933]
["bitfinex","ETHUSD",1743135980326,0.7823,2002.9,2002.6,9.98661]
["bitfinex","ETHUSD",1743135983207,0.7823,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1743135983410,3.8154,2003.1,2002.9,4.99273]
["bitfinex","ETHUSD",1743135983710,3.0,2003.1,2002.9,4.99273]
["bitfinex","ETHUSD",1743135984213,3.0,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1743135986537,28.802,2003.2,2003.0,4.99236]
["bitfinex","ETHUSD",1743135986741,28.802,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743135986970,4.662,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743135990306,4.662,2003.2,2002.8,4.993]
["bitfinex","ETHUSD",1743135990623,4.662,2003.2,2002.9,9.9852]
["bitfinex","ETHUSD",1743135991138,4.662,2003.2,2003.0,4.99249]
["bitfinex","ETHUSD",1743135994345,4.662,2003.2,2002.9,4.99259]
["bitfinex","ETHUSD",1743135994515,4.662,2003.2,2002.9,9.98521]
["bitfinex","ETHUSD",1743135994719,4.662,2003.2,2003.0,4.9925]
["bitfinex","ETHUSD",1743135998828,4.662,2003.2,2003.0,9.98482]
["bitfinex","ETHUSD",1743136000854,4.662,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743136001019,4.66,2003.3,2003.2,4.99188]
["bitfinex","ETHUSD",1743136001350,7.66,2003.3,2003.2,4.99188]
["bitfinex","ETHUSD",1743136003359,4.66,2003.3,2003.2,4.99188]
["bitfinex","ETHUSD",1743136004322,3.0,2003.5,2003.3,4.99161]
["bitfinex","ETHUSD",1743136004523,3.7791,2003.6,2003.4,4.99133]
["bitfinex","ETHUSD",1743136004828,4.66,2003.5,2003.4,4.99133]
["bitfinex","ETHUSD",1743136005529,29.78579183,2003.7,2003.4,4.99133]
["bitfinex","ETHUSD",1743136005753,4.66,2003.6,2003.4,4.99133]
["bitfinex","ETHUSD",1743136007293,4.66,2003.6,2003.4,9.98264]
["bitfinex","ETHUSD",1743136007584,4.66,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1743136008456,28.802,2003.7,2003.5,4.99113]
["bitfinex","ETHUSD",1743136008791,36.461,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743136008961,33.461,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1743136009906,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743136010071,4.709,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743136010866,4.709,2003.9,2003.6,4.99082]
["bitfinex","ETHUSD",1743136011284,4.709,2003.9,2003.6,9.98168]
["bitfinex","ETHUSD",1743136012484,4.709,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743136013386,4.709,2003.9,2003.7,4.9907]
["bitfinex","ETHUSD",1743136013805,4.709,2003.9,2003.7,4.99067]
["bitfinex","ETHUSD",1743136014585,4.709,2003.9,2003.6,4.99083]
["bitfinex","ETHUSD",1743136018322,4.709,2003.9,2003.7,4.99075]
["bitfinex","ETHUSD",1743136020504,0.7601,2003.8,2003.6,4.99083]
["bitfinex","ETHUSD",1743136020880,0.7601,2003.8,2003.5,4.99123]
["bitfinex","ETHUSD",1743136024552,0.7601,2003.8,2003.3,4.99159]
["bitfinex","ETHUSD",1743136024721,3.7601,2003.8,2003.4,4.99139]
["bitfinex","ETHUSD",1743136025082,4.76915368,2003.8,2003.4,4.99139]
["bitfinex","ETHUSD",1743136025393,4.76915368,2003.8,2003.4,9.98279]
["bitfinex","ETHUSD",1743136026548,4.76915368,2003.8,2003.5,4.99123]
["bitfinex","ETHUSD",1743136028145,4.76915368,2003.8,2003.4,4.99139]
["bitfinex","ETHUSD",1743136028445,3.7601,2003.8,2003.2,4.99198]
["bitfinex","ETHUSD",1743136028744,3.7601,2003.8,2003.5,4.99113]
["bitfinex","ETHUSD",1743136029124,3.7601,2003.8,2003.5,9.98229]
["bitfinex","ETHUSD",1743136029835,3.7601,2003.8,2003.5,4.99113]
["bitfinex","ETHUSD",1743136031036,3.7601,2003.8,2003.5,9.98221]
["bitfinex","ETHUSD",1743136031636,3.7601,2003.8,2003.5,4.99108]
["bitfinex","ETHUSD",1743136032430,3.7601,2003.8,2003.5,4.99114]
["bitfinex","ETHUSD",1743136033521,3.7601,2003.8,2003.6,4.99099]
["bitfinex","ETHUSD",1743136034641,3.7601,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743136034840,3.0,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1743136035742,7.658,2003.8,2003.7,9.98152]
["bitfinex","ETHUSD",1743136035946,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743136036246,0.05,2003.9,2003.8,6.568773]
["bitfinex","ETHUSD",1743136037628,0.05,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1743136038439,0.05,2003.9,2003.8,5.76571]
["bitfinex","ETHUSD",1743136039240,0.14365319,2003.9,2003.8,6.31571]
["bitfinex","ETHUSD",1743136039564,0.05,2003.9,2003.8,6.31571]
["bitfinex","ETHUSD",1743136039713,0.05,2003.9,2003.8,20.81571]
["bitfinex","ETHUSD",1743136039915,0.05,2003.9,2003.8,23.895433]
["bitfinex","ETHUSD",1743136040852,0.05,2003.9,2003.8,24.26740123]
["bitfinex","ETHUSD",1743136042338,0.05,2003.9,2003.8,9.76740123]
["bitfinex","ETHUSD",1743136044772,0.05,2003.9,2003.8,9.395433]
["bitfinex","ETHUSD",1743136046240,0.05,2003.9,2003.8,8.845433]
["bitfinex","ETHUSD",1743136050645,0.14907914,2003.9,2003.8,8.89532921]
["bitfinex","ETHUSD",1743136050849,0.05,2003.9,2003.8,9.44532921]
["bitfinex","ETHUSD",1743136052175,0.05,2003.9,2003.8,9.395433]
["bitfinex","ETHUSD",1743136052378,0.05,2003.9,2003.8,9.44532555]
["bitfinex","ETHUSD",1743136054798,0.05,2003.9,2003.8,9.44532556]
["bitfinex","ETHUSD",1743136055191,0.05,2003.9,2003.8,9.395433]
["bitfinex","ETHUSD",1743136056197,0.05,2003.9,2003.8,9.76604213]
["bitfinex","ETHUSD",1743136057792,0.05,2003.9,2003.8,9.395433]
["bitfinex","ETHUSD",1743136058594,0.05,2003.9,2003.8,9.44532492]
["bitfinex","ETHUSD",1743136059096,0.05,2003.9,2003.8,10.42677345]
["bitfinex","ETHUSD",1743136059297,0.05,2003.9,2003.8,10.37688153]
["bitfinex","ETHUSD",1743136059591,0.05,2003.9,2003.8,13.37688153]
["bitfinex","ETHUSD",1743136059789,5.4084,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743136060183,5.50906098,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1743136065373,5.50906098,2004.6,2004.4,4.98894]
["bitfinex","ETHUSD",1743136065578,0.7809,2004.5,2004.3,4.98926]
["bitfinex","ETHUSD",1743136065885,0.10165508,2004.4,2004.3,4.98926]
["bitfinex","ETHUSD",1743136093727,4.656,2004.6,2004.4,4.98881]
["bitfinex","ETHUSD",1743136093930,0.10278452,2004.5,2004.4,9.97764]
["bitfinex","ETHUSD",1743136095457,0.10278452,2004.5,2004.4,11.055714]
["bitfinex","ETHUSD",1743136100435,0.10278452,2004.5,2004.4,9.97764]
["bitfinex","ETHUSD",1743136100636,0.10278452,2004.5,2004.4,4.98881]
["bitfinex","ETHUSD",1743136106536,12.97803,2004.3,2003.9,4.99025]
["bitfinex","ETHUSD",1743136106741,0.7627,2004.0,2003.6,4.99096]
["bitfinex","ETHUSD",1743136106941,0.7627,2003.8,2003.6,9.98176]
["bitfinex","ETHUSD",1743136107542,0.7627,2003.8,2003.5,4.99126]
["bitfinex","ETHUSD",1743136107743,0.7627,2003.8,2003.6,4.991]
["bitfinex","ETHUSD",1743136107944,0.7627,2003.8,2003.5,4.99116]
["bitfinex","ETHUSD",1743136108256,0.7627,2003.8,2003.5,4.99114]
["bitfinex","ETHUSD",1743136108460,0.7627,2003.8,2003.4,4.99148]
["bitfinex","ETHUSD",1743136109069,0.09686442,2003.7,2003.4,4.99148]
["bitfinex","ETHUSD",1743136110566,0.09686442,2003.7,2003.5,4.99125]
["bitfinex","ETHUSD",1743136111491,0.09686442,2003.7,2003.4,9.98288]
["bitfinex","ETHUSD",1743136112583,0.09686442,2003.7,2003.5,4.9911]
["bitfinex","ETHUSD",1743136115084,0.09686442,2003.7,2003.4,9.98281]
["bitfinex","ETHUSD",1743136115245,0.09686442,2003.7,2003.4,4.9914]
["bitfinex","ETHUSD",1743136115452,0.09686442,2003.7,2003.5,4.99119]
["bitfinex","ETHUSD",1743136117550,10.76849,2003.4,2003.0,4.99234]
["bitfinex","ETHUSD",1743136117750,4.657,2003.3,2003.1,4.99225]
["bitfinex","ETHUSD",1743136117973,0.09555324,2003.2,2003.1,4.99225]
["bitfinex","ETHUSD",1743136118566,0.09555324,2003.2,2003.0,4.99234]
["bitfinex","ETHUSD",1743136118744,0.09555324,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1743136119279,4.657,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1743136119666,0.7859,2003.4,2003.2,4.99201]
["bitfinex","ETHUSD",1743136119849,7.657,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743136123785,3.0,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743136123987,7.658,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1743136124757,7.658,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1743136126089,7.658,2003.3,2003.0,4.99246]
["bitfinex","ETHUSD",1743136126267,0.7946,2003.2,2003.0,4.99246]
["bitfinex","ETHUSD",1743136126586,3.7946,2003.2,2002.8,4.99294]
["bitfinex","ETHUSD",1743136126791,0.7946,2003.1,2002.6,4.99346]
["bitfinex","ETHUSD",1743136126956,0.7946,2003.1,2002.7,4.99321]
["bitfinex","ETHUSD",1743136127159,0.7946,2002.9,2002.7,4.99321]
["bitfinex","ETHUSD",1743136127376,4.66,2002.8,2002.7,4.99321]
["bitfinex","ETHUSD",1743136127568,4.66,2002.8,2002.6,9.98677]
["bitfinex","ETHUSD",1743136127757,4.66,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743136127968,4.66,2002.8,2002.6,4.99331]
["bitfinex","ETHUSD",1743136128688,4.66,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743136129295,4.66,2002.8,2002.6,4.99331]
["bitfinex","ETHUSD",1743136130682,4.66,2002.8,2002.6,9.98663]
["bitfinex","ETHUSD",1743136131090,4.66,2002.8,2002.6,4.99331]
["bitfinex","ETHUSD",1743136131392,4.66,2002.8,2002.6,9.98666]
["bitfinex","ETHUSD",1743136131879,4.66,2002.8,2002.6,4.99331]
["bitfinex","ETHUSD",1743136132285,4.66,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743136132591,4.66,2002.8,2002.6,4.99331]
["bitfinex","ETHUSD",1743136133399,4.66,2002.8,2002.6,9.98669]
["bitfinex","ETHUSD",1743136133591,4.66,2002.8,2002.6,4.99331]
["bitfinex","ETHUSD",1743136134695,4.66,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1743136135016,0.9985298,2003.0,2002.8,4.993]
["bitfinex","ETHUSD",1743136135163,7.659,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1743136140611,5.8237,2002.8,2002.5,9.9874]
["bitfinex","ETHUSD",1743136140777,0.8307,2002.8,2002.5,4.9937]
["bitfinex","ETHUSD",1743136140978,49.837515,2002.7,2002.1,5.04464]
["bitfinex","ETHUSD",1743136141171,3.0,2002.8,2002.1,5.04464]
["bitfinex","ETHUSD",1743136141172,0.8307,2002.5,2002.1,5.04464]
["bitfinex","ETHUSD",1743136141372,4.662,2002.4,2002.1,5.04464]
["bitfinex","ETHUSD",1743136141888,4.662,2002.4,2002.1,0.05]
["bitfinex","ETHUSD",1743136142399,0.7595,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1743136143699,3.7595,2002.3,2002.1,0.05]
["bitfinex","ETHUSD",1743136143908,17.891361,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136144070,17.058608,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136144490,20.058608,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136144696,20.846208,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136149709,44.570771,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136149904,41.570771,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136151294,24.110582,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136151494,3.7876,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136152411,24.23884,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136152985,3.7876,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136153604,28.939103,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136164822,3.7876,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136165127,37.694401,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136166318,66.509401,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136166519,69.700965,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136167083,47.738059,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136167290,42.847804,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136168528,38.186804,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136168821,38.598706,2002.2,2002.1,5.04475]
["bitfinex","ETHUSD",1743136169023,36.476,2002.2,2002.1,5.04475]
["bitfinex","ETHUSD",1743136169201,46.861706,2002.2,2002.1,5.04475]
["bitfinex","ETHUSD",1743136170091,36.476,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136170390,49.56874,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136171025,50.34204,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136171828,87.7493,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136172730,88.2993,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136173296,88.68219471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136173617,94.69219471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136183842,44.19219471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136184221,94.69219471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136185848,94.69319471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136189543,90.03119471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136189853,94.69319471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136190553,90.03119471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136190753,94.69419471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136195657,44.19419471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136195967,94.69419471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136199237,90.03119471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136199561,94.69419471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136200128,99.95419471,2002.2,2002.1,0.05]
["bitfinex","ETHUSD",1743136200470,99.95419471,2002.2,2001.1,0.8159]
["bitfinex","ETHUSD",1743136200471,0.7659,2001.7,2001.1,0.8159]
["bitfinex","ETHUSD",1743136200668,3.0,2001.5,2001.1,0.8159]
["bitfinex","ETHUSD",1743136202372,3.0,2001.3,2000.9,5.76103]
["bitfinex","ETHUSD",1743136202653,4.663,2001.2,2000.9,5.76103]
["bitfinex","ETHUSD",1743136203157,3.0,2001.1,2000.9,0.7634]
["bitfinex","ETHUSD",1743136203726,3.0,2001.1,2000.7,5.77953]
["bitfinex","ETHUSD",1743136203926,3.0,2001.1,2000.7,0.7815]
["bitfinex","ETHUSD",1743136204130,3.0,2001.1,2000.7,5.77971]
["bitfinex","ETHUSD",1743136204426,3.0,2001.1,2000.1,0.61568049]
["bitfinex","ETHUSD",1743136204648,3.0,2001.1,2000.9,4.99772]
["bitfinex","ETHUSD",1743136204861,7.663,2001.0,2000.9,4.99772]
["bitfinex","ETHUSD",1743136205362,7.663,2001.0,2000.8,5.80609]
["bitfinex","ETHUSD",1743136205730,4.663,2001.0,2000.8,5.80595]
["bitfinex","ETHUSD",1743136206060,7.663,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1743136206359,3.0,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1743136206559,7.663,2001.0,2000.9,5.80795]
["bitfinex","ETHUSD",1743136207639,7.663,2001.0,2000.9,0.8102]
["bitfinex","ETHUSD",1743136207838,34.783074,2001.0,2000.9,0.8102]
["bitfinex","ETHUSD",1743136208527,34.783074,2001.0,2000.9,5.80795]
["bitfinex","ETHUSD",1743136208727,7.663,2001.0,2000.9,5.80795]
["bitfinex","ETHUSD",1743136208959,7.663,2001.0,2000.7,5.81014]
["bitfinex","ETHUSD",1743136209263,3.0,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1743136210159,3.0,2000.9,2000.7,5.81]
["bitfinex","ETHUSD",1743136210354,3.0,2000.9,2000.7,10.80814]
["bitfinex","ETHUSD",1743136211062,3.0,2000.9,2000.8,4.998]
["bitfinex","ETHUSD",1743136211453,3.0,2000.9,2000.7,5.81]
["bitfinex","ETHUSD",1743136211631,4.663,2001.0,2000.7,0.8119]
["bitfinex","ETHUSD",1743136211832,3.0,2000.8,2000.5,5.75915]
["bitfinex","ETHUSD",1743136212030,7.557442,2000.7,2000.6,4.99848]
["bitfinex","ETHUSD",1743136212236,3.0,2000.9,2000.7,4.99825]
["bitfinex","ETHUSD",1743136214774,3.0,2000.9,2000.6,5.75898]
["bitfinex","ETHUSD",1743136216569,45.634581,2000.8,2000.5,9.99731]
["bitfinex","ETHUSD",1743136216873,24.405955,2000.7,2000.6,4.99847]
["bitfinex","ETHUSD",1743136217168,24.405955,2000.7,2000.5,4.99857]
["bitfinex","ETHUSD",1743136217169,3.0,2000.7,2000.5,4.99857]
["bitfinex","ETHUSD",1743136217339,22.696833,2000.6,2000.5,4.99857]
["bitfinex","ETHUSD",1743136217746,21.747147,2000.6,2000.5,4.99857]
["bitfinex","ETHUSD",1743136217971,17.206065,2000.6,2000.5,4.99857]
["bitfinex","ETHUSD",1743136218144,7.206065,2000.6,2000.5,4.99857]
["bitfinex","ETHUSD",1743136220173,0.7903,2000.9,2000.4,5.80188]
["bitfinex","ETHUSD",1743136220375,0.7903,2000.9,2000.4,5.80187]
["bitfinex","ETHUSD",1743136220964,0.9889301,2000.7,2000.4,5.80187]
["bitfinex","ETHUSD",1743136221279,0.9889301,2000.7,2000.3,4.9992]
["bitfinex","ETHUSD",1743136221447,0.9889301,2000.7,2000.3,4.99913]
["bitfinex","ETHUSD",1743136221777,0.9889301,2000.7,2000.4,4.99895]
["bitfinex","ETHUSD",1743136221983,0.9889301,2000.7,2000.3,9.99822]
["bitfinex","ETHUSD",1743136222446,0.9889301,2000.7,2000.4,4.99894]
["bitfinex","ETHUSD",1743136223357,0.9889301,2000.7,2000.4,4.99881]
["bitfinex","ETHUSD",1743136223559,0.9889301,2000.7,2000.3,4.99925]
["bitfinex","ETHUSD",1743136223947,1.7849301,2000.7,2000.3,4.99907]
["bitfinex","ETHUSD",1743136224148,1.7849301,2000.7,2000.4,4.99896]
["bitfinex","ETHUSD",1743136224869,1.7849301,2000.7,2000.3,4.99907]
["bitfinex","ETHUSD",1743136225250,1.7849301,2000.7,2000.4,4.99888]
["bitfinex","ETHUSD",1743136227583,1.7849301,2000.7,2000.4,4.99881]
["bitfinex","ETHUSD",1743136228085,1.7849301,2000.7,2000.5,4.99873]
["bitfinex","ETHUSD",1743136228281,26.104674,2000.6,2000.5,4.99873]
["bitfinex","ETHUSD",1743136228878,19.636194,2000.6,2000.5,4.99873]
["bitfinex","ETHUSD",1743136229082,3.0,2000.6,2000.5,5.77373]
["bitfinex","ETHUSD",1743136231970,6.20708,2000.6,2000.5,5.77373]
["bitfinex","ETHUSD",1743136232172,22.790824,2000.6,2000.5,5.77373]
["bitfinex","ETHUSD",1743136232394,25.688179,2000.6,2000.5,5.77373]
["bitfinex","ETHUSD",1743136232695,25.467967,2000.6,2000.5,5.77373]
["bitfinex","ETHUSD",1743136232902,22.570612,2000.6,2000.5,5.77373]
["bitfinex","ETHUSD",1743136233057,22.570612,2000.6,2000.5,4.99873]
["bitfinex","ETHUSD",1743136233896,22.570612,2000.6,2000.3,0.7628]
["bitfinex","ETHUSD",1743136233897,3.0,2000.5,2000.3,5.76204]
["bitfinex","ETHUSD",1743136234051,1.78562613,2000.8,2000.3,9.99819]
["bitfinex","ETHUSD",1743136234387,0.7661,2000.7,2000.2,5.76228]
["bitfinex","ETHUSD",1743136234589,0.7661,2000.7,2000.2,9.99881]
["bitfinex","ETHUSD",1743136234885,0.7661,2000.7,2000.1,5.04973]
["bitfinex","ETHUSD",1743136235261,0.7661,2000.7,2000.1,0.05]
["bitfinex","ETHUSD",1743136235784,0.7619,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743136235955,3.0,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136236154,34.089427,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136237086,31.879807,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136237268,0.9771266,2000.4,2000.1,5.83415]
["bitfinex","ETHUSD",1743136237453,0.9771266,2000.4,2000.1,10.83378]
["bitfinex","ETHUSD",1743136237656,0.9771266,2000.4,2000.1,5.83403]
["bitfinex","ETHUSD",1743136237856,13.958509,2000.3,2000.1,10.83367]
["bitfinex","ETHUSD",1743136238296,16.958509,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1743136238512,3.0,2000.3,2000.2,4.9995]
["bitfinex","ETHUSD",1743136239567,21.038472,2000.2,2000.1,5.83403]
["bitfinex","ETHUSD",1743136239777,18.103613,2000.2,2000.1,5.04975]
["bitfinex","ETHUSD",1743136240490,20.754057,2000.3,2000.1,5.04975]
["bitfinex","ETHUSD",1743136240691,17.662189,2000.2,2000.1,5.04975]
["bitfinex","ETHUSD",1743136241000,13.777554,2000.3,2000.1,5.04975]
["bitfinex","ETHUSD",1743136242899,14.567154,2000.3,2000.1,5.04975]
["bitfinex","ETHUSD",1743136243194,0.7896,2000.3,2000.1,0.05]
["bitfinex","ETHUSD",1743136243394,51.2896,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136244163,54.2896,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136244421,43.775084,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136244714,3.7896,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136246506,54.270737,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136246715,51.293304,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136247194,33.382063,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136247717,3.7896,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136249109,3.0,2000.2,2000.1,0.05]
["bitfinex","ETHUSD",1743136250517,1.7331266,2000.4,2000.1,5.04963]
["bitfinex","ETHUSD",1743136250826,1.7331266,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743136251035,1.7331266,2000.4,2000.1,5.04972]
["bitfinex","ETHUSD",1743136254287,1.7331266,2000.4,2000.1,10.04935]
["bitfinex","ETHUSD",1743136254914,1.7331266,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743136255115,1.7331266,2000.4,2000.1,5.04969]
["bitfinex","ETHUSD",1743136256603,1.7331266,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743136256946,1.7331266,2000.4,2000.1,5.04964]
["bitfinex","ETHUSD",1743136257608,0.9771266,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743136259304,0.9771266,2000.4,2000.2,5.81065]
["bitfinex","ETHUSD",1743136259505,0.9771266,2000.4,2000.2,4.99935]
["bitfinex","ETHUSD",1743136259699,0.9771266,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743136259948,0.9771266,2000.4,2000.1,0.05]
["bitfinex","ETHUSD",1743136260105,0.9771266,2000.4,2000.1,5.04963]
["bitfinex","ETHUSD",1743136260608,0.9771266,2000.4,2000.1,10.04925]
["bitfinex","ETHUSD",1743136260850,0.9771266,2000.4,2000.1,5.04962]
["bitfinex","ETHUSD",1743136261017,0.9771266,2000.4,2000.1,5.04954]
["bitfinex","ETHUSD",1743136261436,0.9771266,2000.4,2000.2,4.99936]
["bitfinex","ETHUSD",1743136261747,0.9771266,2000.4,2000.2,9.99866]
["bitfinex","ETHUSD",1743136262454,0.9771266,2000.4,2000.2,4.9993]
["bitfinex","ETHUSD",1743136262747,0.9771266,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743136262944,0.9771266,2000.4,2000.2,4.99946]
["bitfinex","ETHUSD",1743136263853,0.9771266,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743136264752,0.9771266,2000.4,2000.2,4.99946]
["bitfinex","ETHUSD",1743136266451,0.9771266,2000.4,2000.1,5.04971]
["bitfinex","ETHUSD",1743136266910,0.9771266,2000.4,2000.1,10.04927]
["bitfinex","ETHUSD",1743136267113,0.9771266,2000.4,2000.2,4.99943]
["bitfinex","ETHUSD",1743136267854,0.9771266,2000.4,2000.1,5.04969]
["bitfinex","ETHUSD",1743136268015,0.9771266,2000.4,2000.1,10.04927]
["bitfinex","ETHUSD",1743136269642,0.9771266,2000.4,2000.2,4.99948]
["bitfinex","ETHUSD",1743136270112,0.9771266,2000.4,2000.3,4.99925]
["bitfinex","ETHUSD",1743136271642,0.9771266,2000.4,2000.3,5.79635]
["bitfinex","ETHUSD",1743136271845,0.9771266,2000.4,2000.3,7.380905]
["bitfinex","ETHUSD",1743136272030,0.7915,2001.0,2000.6,4.99831]
["bitfinex","ETHUSD",1743136272228,0.7915,2001.0,2000.3,7.380905]
["bitfinex","ETHUSD",1743136272229,0.7915,2001.0,2000.3,5.79613]
["bitfinex","ETHUSD",1743136272643,0.7866,2000.6,2000.4,4.99899]
["bitfinex","ETHUSD",1743136272832,0.7866,2000.6,2000.4,9.99788]
["bitfinex","ETHUSD",1743136273037,0.7866,2000.6,2000.3,4.99918]
["bitfinex","ETHUSD",1743136273852,0.76010466,2000.6,2000.3,4.99918]
["bitfinex","ETHUSD",1743136274049,0.76010466,2000.6,2000.2,9.99865]
["bitfinex","ETHUSD",1743136274479,0.76010466,2000.6,2000.3,4.99922]
["bitfinex","ETHUSD",1743136278596,0.76010466,2000.6,2000.1,5.04972]
["bitfinex","ETHUSD",1743136278741,0.76010466,2000.6,2000.2,4.99935]
["bitfinex","ETHUSD",1743136279073,0.76010466,2000.6,2000.2,4.99934]
["bitfinex","ETHUSD",1743136279276,0.76010466,2000.6,2000.2,9.9987]
["bitfinex","ETHUSD",1743136279448,0.76010466,2000.6,2000.3,4.99909]
["bitfinex","ETHUSD",1743136281974,0.76010466,2000.6,2000.2,4.99944]
["bitfinex","ETHUSD",1743136282157,0.76010466,2000.6,2000.2,9.99876]
["bitfinex","ETHUSD",1743136283575,0.76010466,2000.6,2000.1,5.04968]
["bitfinex","ETHUSD",1743136283792,0.76010466,2000.6,2000.2,4.9994]
["bitfinex","ETHUSD",1743136285202,0.76010466,2000.6,2000.1,0.05]
["bitfinex","ETHUSD",1743136285381,0.55,2000.1,1999.3,5.00161]
["bitfinex","ETHUSD",1743136285593,0.7668,2000.0,1999.4,5.00138]
["bitfinex","ETHUSD",1743136285756,0.7668,2000.0,1999.3,10.00324]
["bitfinex","ETHUSD",1743136285954,0.7668,2000.0,1999.4,5.00145]
["bitfinex","ETHUSD",1743136286148,0.7668,2000.0,1999.7,5.00056]
["bitfinex","ETHUSD",1743136286350,0.7668,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743136286663,0.7668,2000.3,1999.7,5.00053]
["bitfinex","ETHUSD",1743136287272,0.7668,2000.3,1999.8,5.00049]
["bitfinex","ETHUSD",1743136287953,3.7668,2000.3,1999.8,5.00049]
["bitfinex","ETHUSD",1743136288157,3.7668,2000.3,1999.9,5.00021]
["bitfinex","ETHUSD",1743136288387,3.7668,2000.3,1999.8,5.00049]
["bitfinex","ETHUSD",1743136288590,0.99972952,2000.0,1999.8,10.00073]
["bitfinex","ETHUSD",1743136288965,0.99972952,2000.0,1999.8,10.00072]
["bitfinex","ETHUSD",1743136289171,0.99972952,2000.0,1999.8,10.0007]
["bitfinex","ETHUSD",1743136289383,0.99972952,2000.0,1999.8,5.00034]
["bitfinex","ETHUSD",1743136289964,0.99972952,2000.0,1999.8,4.998943]
["bitfinex","ETHUSD",1743136291232,0.99972952,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743136292306,0.99972952,2000.0,1999.8,4.998943]
["bitfinex","ETHUSD",1743136292818,0.99972952,2000.0,1999.8,9.999303]
["bitfinex","ETHUSD",1743136293018,0.99972952,2000.0,1999.8,9.999333]
["bitfinex","ETHUSD",1743136293224,0.99972952,2000.0,1999.8,4.998943]
["bitfinex","ETHUSD",1743136293630,0.99972952,2000.0,1999.8,9.999333]
["bitfinex","ETHUSD",1743136293928,0.99972952,2000.0,1999.8,4.998943]
["bitfinex","ETHUSD",1743136294086,0.99972952,2000.0,1999.8,9.999313]
["bitfinex","ETHUSD",1743136294428,0.99972952,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743136296120,0.99972952,2000.0,1999.8,4.998943]
["bitfinex","ETHUSD",1743136296285,0.99972952,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743136301983,0.99972952,2000.0,1999.8,4.998943]
["bitfinex","ETHUSD",1743136303319,0.99972952,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1743136305403,0.99972952,2000.0,1999.8,5.00043]
["bitfinex","ETHUSD",1743136306021,0.99972952,2000.0,1999.8,10.00075]
["bitfinex","ETHUSD",1743136306733,0.99972952,2000.0,1999.8,5.00032]
["bitfinex","ETHUSD",1743136307917,1.78612952,2000.0,1999.6,5.75849]
["bitfinex","ETHUSD",1743136308126,1.78612952,2000.0,1999.4,5.00138]
["bitfinex","ETHUSD",1743136308127,0.7864,1999.9,1999.4,5.00138]
["bitfinex","ETHUSD",1743136308342,0.7864,1999.9,1999.3,5.00159]
["bitfinex","ETHUSD",1743136308633,0.7864,1999.9,1999.4,5.00148]
["bitfinex","ETHUSD",1743136308809,0.7864,1999.9,1999.4,7.55257744]
["bitfinex","ETHUSD",1743136309209,0.7864,1999.9,1999.4,12.55390744]
["bitfinex","ETHUSD",1743136309411,0.7864,1999.9,1999.4,7.55249744]
["bitfinex","ETHUSD",1743136309638,0.7864,1999.9,1999.5,5.00109]
["bitfinex","ETHUSD",1743136310732,0.7864,1999.9,1999.4,7.55255744]
["bitfinex","ETHUSD",1743136311036,0.7864,1999.9,1999.4,2.55109744]
["bitfinex","ETHUSD",1743136311699,1.503266,2000.3,1999.4,2.55109744]
["bitfinex","ETHUSD",1743136311700,1.02636548,1999.6,1999.4,2.55109744]
["bitfinex","ETHUSD",1743136311933,1.77866548,1999.6,1999.4,2.55109744]
["bitfinex","ETHUSD",1743136312227,1.77866548,1999.6,1999.4,7.55258744]
["bitfinex","ETHUSD",1743136313127,1.77866548,1999.6,1999.4,2.55109744]
["bitfinex","ETHUSD",1743136313829,1.77866548,1999.6,1999.3,10.00322]
["bitfinex","ETHUSD",1743136314321,1.77866548,1999.6,1999.3,10.00323]
["bitfinex","ETHUSD",1743136314730,1.77866548,1999.6,1999.4,5.00149]
["bitfinex","ETHUSD",1743136315913,1.77866548,1999.6,1999.1,0.1185631]
["bitfinex","ETHUSD",1743136316115,0.811,1999.5,1999.1,0.1185631]
["bitfinex","ETHUSD",1743136318307,3.0,1999.4,1999.1,0.1185631]
["bitfinex","ETHUSD",1743136318501,0.7958,1999.3,1999.1,0.1185631]
["bitfinex","ETHUSD",1743136321038,3.0,1999.2,1999.1,0.1185631]
["bitfinex","ETHUSD",1743136321244,11.37095646,1999.2,1999.1,0.1185631]
["bitfinex","ETHUSD",1743136321760,12.87511946,1999.2,1999.1,0.1185631]
["bitfinex","ETHUSD",1743136322822,12.87511946,1999.2,1998.1,5.05475]
["bitfinex","ETHUSD",1743136322823,1.3191,1999.1,1998.1,0.05]
["bitfinex","ETHUSD",1743136323146,0.7691,1998.8,1997.9,5.00515]
["bitfinex","ETHUSD",1743136323461,0.7691,1998.8,1997.8,5.00549]
["bitfinex","ETHUSD",1743136323645,0.7691,1998.8,1997.8,5.00531]
["bitfinex","ETHUSD",1743136323955,0.7691,1998.6,1997.4,5.81062]
["bitfinex","ETHUSD",1743136324132,1.75319641,1998.0,1997.3,0.8043]
["bitfinex","ETHUSD",1743136324332,1.75319641,1998.0,1997.4,5.0063]
["bitfinex","ETHUSD",1743136324740,1.75319641,1998.0,1997.3,5.81094]
["bitfinex","ETHUSD",1743136324933,0.7691,1997.9,1997.5,5.00615]
["bitfinex","ETHUSD",1743136325157,0.7691,1997.9,1997.3,5.00665]
["bitfinex","ETHUSD",1743136325356,0.7691,1997.9,1997.3,5.00662]
["bitfinex","ETHUSD",1743136325523,0.7691,1997.9,1997.3,5.00665]
["bitfinex","ETHUSD",1743136325728,0.7691,1997.9,1997.3,5.00666]
["bitfinex","ETHUSD",1743136326440,0.7691,1997.6,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136326650,0.7691,1997.6,1997.3,10.01326]
["bitfinex","ETHUSD",1743136326943,0.7691,1997.6,1997.4,5.00649]
["bitfinex","ETHUSD",1743136327163,0.7691,1997.6,1997.3,5.00662]
["bitfinex","ETHUSD",1743136327369,0.7691,1997.6,1997.1,5.1255831]
["bitfinex","ETHUSD",1743136327537,0.7691,1997.6,1997.3,5.00666]
["bitfinex","ETHUSD",1743136329769,1.00134367,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1743136330066,1.00134367,1997.7,1997.5,10.01229]
["bitfinex","ETHUSD",1743136330278,0.7715,1997.6,1997.1,5.1258131]
["bitfinex","ETHUSD",1743136330435,0.7715,1997.6,1997.2,5.00694]
["bitfinex","ETHUSD",1743136330760,0.7715,1997.6,1997.2,5.00689]
["bitfinex","ETHUSD",1743136331773,0.7715,1997.6,1997.1,5.1258131]
["bitfinex","ETHUSD",1743136331774,0.7715,1997.6,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136332067,0.7715,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1743136332366,0.7715,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1743136332572,1.00134367,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1743136338367,1.00134367,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1743136338589,0.7786,1997.6,1997.5,5.00624]
["bitfinex","ETHUSD",1743136338781,0.7786,1997.6,1997.5,5.00614]
["bitfinex","ETHUSD",1743136339372,0.7786,1997.6,1997.4,10.01282]
["bitfinex","ETHUSD",1743136339596,0.7786,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1743136340592,0.7786,1997.6,1997.3,5.00665]
["bitfinex","ETHUSD",1743136340773,0.7786,1997.6,1997.3,10.01324]
["bitfinex","ETHUSD",1743136340969,0.7786,1997.6,1997.3,5.00659]
["bitfinex","ETHUSD",1743136341173,0.7786,1997.6,1997.2,10.0138]
["bitfinex","ETHUSD",1743136342265,0.7786,1997.6,1997.1,5.1258031]
["bitfinex","ETHUSD",1743136342468,0.7786,1997.6,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136342771,0.7786,1997.6,1997.2,5.00699]
["bitfinex","ETHUSD",1743136342993,0.7786,1997.6,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136343207,0.7786,1997.6,1997.1,5.1256931]
["bitfinex","ETHUSD",1743136343371,0.7786,1997.6,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136344977,3.55,1997.5,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136345310,0.7797,1997.3,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136345679,1.00455841,1997.2,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136346011,4.78425841,1997.2,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136346314,1.78425841,1997.2,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136354240,2.33425841,1997.2,1997.1,0.1185631]
["bitfinex","ETHUSD",1743136355703,3.0,1997.1,1996.1,0.8495]
["bitfinex","ETHUSD",1743136355911,3.0,1997.1,1996.1,0.05]
["bitfinex","ETHUSD",1743136355912,0.8061,1997.0,1996.1,0.05]
["bitfinex","ETHUSD",1743136356150,0.55,1996.7,1996.1,0.05]
["bitfinex","ETHUSD",1743136356302,3.55,1996.5,1996.1,0.05]
["bitfinex","ETHUSD",1743136356498,3.55,1996.3,1995.1,0.1185631]
["bitfinex","ETHUSD",1743136356717,0.8097,1996.0,1995.1,5.1306831]
["bitfinex","ETHUSD",1743136356933,0.8097,1996.0,1995.1,0.1185631]
["bitfinex","ETHUSD",1743136357436,0.55,1993.0,1992.0,5.03083129]
["bitfinex","ETHUSD",1743136357741,0.55,1993.0,1990.3,1.47237403]
["bitfinex","ETHUSD",1743136357742,4.91571444,1991.8,1990.3,1.47237403]
["bitfinex","ETHUSD",1743136357902,4.98604327,1991.6,1990.3,0.47237403]
["bitfinex","ETHUSD",1743136358101,8.63384191,1991.5,1990.3,0.47237403]
["bitfinex","ETHUSD",1743136358302,0.04648486,1990.8,1990.3,0.47237403]
["bitfinex","ETHUSD",1743136358529,0.8008,1990.3,1989.8,0.0696455]
["bitfinex","ETHUSD",1743136358736,0.55,1990.4,1988.7,15.63288072]
["bitfinex","ETHUSD",1743136358737,0.84728486,1990.1,1988.7,15.63288072]
["bitfinex","ETHUSD",1743136359050,1.01547787,1989.9,1988.7,15.63288072]
["bitfinex","ETHUSD",1743136359214,5.67813808,1990.3,1989.7,0.05351514]
["bitfinex","ETHUSD",1743136359401,0.55,1989.9,1989.5,0.05351514]
["bitfinex","ETHUSD",1743136359602,0.76045199,1988.8,1988.7,15.63288072]
["bitfinex","ETHUSD",1743136359801,6.51567542,1989.8,1989.0,5.02753]
["bitfinex","ETHUSD",1743136360056,2.87481964,1989.8,1989.0,5.02751]
["bitfinex","ETHUSD",1743136360204,2.0541542,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1743136360400,2.40276256,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1743136360656,3.0,1990.8,1989.5,0.7834]
["bitfinex","ETHUSD",1743136360657,0.79802781,1990.5,1989.5,0.7834]
["bitfinex","ETHUSD",1743136360808,0.789,1990.1,1988.7,15.63288072]
["bitfinex","ETHUSD",1743136361151,0.75492588,1990.5,1989.5,5.02623]
["bitfinex","ETHUSD",1743136361340,3.0,1989.9,1988.9,5.02786]
["bitfinex","ETHUSD",1743136361511,0.75492588,1990.5,1988.7,15.63288072]
["bitfinex","ETHUSD",1743136361512,0.8309,1989.8,1988.7,15.63288072]
["bitfinex","ETHUSD",1743136362046,0.1,1989.3,1988.1,0.05]
["bitfinex","ETHUSD",1743136362206,0.1,1989.4,1988.1,0.05]
["bitfinex","ETHUSD",1743136362534,0.99453188,1988.7,1988.1,0.05]
["bitfinex","ETHUSD",1743136362754,0.8019,1988.6,1987.0,5.85721]
["bitfinex","ETHUSD",1743136362915,0.8019,1988.6,1987.5,5.03143]
["bitfinex","ETHUSD",1743136363244,0.8019,1988.6,1987.7,5.03076]
["bitfinex","ETHUSD",1743136363245,12.6240031,1988.6,1987.7,5.03076]
["bitfinex","ETHUSD",1743136363448,0.85740193,1988.5,1985.1,0.1]
["bitfinex","ETHUSD",1743136363643,0.85740193,1988.5,1984.1,6.08]
["bitfinex","ETHUSD",1743136363644,1.03219439,1987.9,1986.2,0.7541]
["bitfinex","ETHUSD",1743136363813,0.85740193,1988.5,1986.3,5.03448]
["bitfinex","ETHUSD",1743136363814,0.8143,1988.5,1986.3,5.03448]
["bitfinex","ETHUSD",1743136364014,0.8143,1988.5,1985.7,0.2209613]
["bitfinex","ETHUSD",1743136364015,1.02715929,1988.5,1986.9,14.5]
["bitfinex","ETHUSD",1743136364444,0.7832,1987.8,1986.4,0.503448]
["bitfinex","ETHUSD",1743136364652,14.98904742,1986.9,1986.0,0.05]
["bitfinex","ETHUSD",1743136364944,14.98904742,1986.9,1986.1,14.5]
["bitfinex","ETHUSD",1743136365152,14.98904742,1986.9,1985.2,0.1]
["bitfinex","ETHUSD",1743136365347,7.59992342,1986.8,1985.2,0.513729]
["bitfinex","ETHUSD",1743136365535,7.59992342,1986.8,1985.2,0.1]
["bitfinex","ETHUSD",1743136365735,14.98904742,1986.9,1985.8,5.03552]
["bitfinex","ETHUSD",1743136365938,4.22217968,1987.7,1986.9,5.03294]
["bitfinex","ETHUSD",1743136366113,4.22217968,1987.7,1987.6,14.5]
["bitfinex","ETHUSD",1743136366450,0.7992,1988.3,1987.6,14.5]
["bitfinex","ETHUSD",1743136366751,0.7992,1988.8,1986.5,6.03]
["bitfinex","ETHUSD",1743136367047,0.1,1988.3,1988.2,14.5]
["bitfinex","ETHUSD",1743136367251,0.1,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1743136367548,0.1,1989.0,1988.8,5.02803]
["bitfinex","ETHUSD",1743136367750,0.1,1989.1,1988.7,5.02829]
["bitfinex","ETHUSD",1743136367938,0.1,1988.8,1988.2,14.5]
["bitfinex","ETHUSD",1743136368118,0.1,1988.9,1988.2,14.5]
["bitfinex","ETHUSD",1743136368327,0.1,1989.2,1988.9,5.02785]
["bitfinex","ETHUSD",1743136368523,15.59302339,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1743136368715,0.1,1989.8,1989.0,5.77912]
["bitfinex","ETHUSD",1743136368921,0.05,1989.9,1989.7,5.02588]
["bitfinex","ETHUSD",1743136369249,0.05,1989.9,1989.2,5.02712]
["bitfinex","ETHUSD",1743136369250,0.1,1989.8,1989.2,5.02712]
["bitfinex","ETHUSD",1743136369449,0.05,1989.9,1989.7,5.02567]
["bitfinex","ETHUSD",1743136369751,0.05,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1743136369950,0.05,1989.9,1989.7,5.02567]
["bitfinex","ETHUSD",1743136370139,0.05,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1743136370457,0.05,1989.9,1989.6,5.02589]
["bitfinex","ETHUSD",1743136370756,0.05,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1743136371450,0.05,1989.9,1989.8,6.030778]
["bitfinex","ETHUSD",1743136371658,0.05,1989.9,1989.8,1.005148]
["bitfinex","ETHUSD",1743136371821,1.83e-06,1990.4,1990.2,5.02462]
["bitfinex","ETHUSD",1743136372151,0.10000183,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136372322,1.83e-06,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136372917,0.1,1991.4,1991.2,5.02191]
["bitfinex","ETHUSD",1743136373132,0.1,1991.1,1990.8,5.02298]
["bitfinex","ETHUSD",1743136373340,0.1,1991.3,1990.8,5.02309]
["bitfinex","ETHUSD",1743136373543,0.1,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1743136373745,0.8243,1991.9,1991.2,5.02209]
["bitfinex","ETHUSD",1743136374058,0.1,1991.0,1990.8,5.0229]
["bitfinex","ETHUSD",1743136374256,0.1,1991.1,1990.9,5.02285]
["bitfinex","ETHUSD",1743136374553,0.1,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1743136374738,2.9558633,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1743136375126,3.0558633,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1743136375525,3.0558633,1991.3,1991.0,5.02253]
["bitfinex","ETHUSD",1743136375833,3.0558633,1991.3,1991.1,5.02226]
["bitfinex","ETHUSD",1743136376029,0.1,1991.1,1990.6,5.02357]
["bitfinex","ETHUSD",1743136376243,0.1,1991.0,1990.6,5.02345]
["bitfinex","ETHUSD",1743136376425,0.1,1991.0,1990.6,5.02343]
["bitfinex","ETHUSD",1743136376764,0.1,1990.7,1990.4,5.02394]
["bitfinex","ETHUSD",1743136377061,0.1,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136377433,0.1,1990.6,1990.3,5.85617]
["bitfinex","ETHUSD",1743136377741,0.1,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1743136377941,0.1,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136378144,0.1,1991.5,1991.0,5.02259]
["bitfinex","ETHUSD",1743136378344,0.1,1991.8,1991.6,5.02101]
["bitfinex","ETHUSD",1743136378522,0.1,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1743136378725,0.1,1991.6,1991.1,0.801]
["bitfinex","ETHUSD",1743136379125,0.1,1991.6,1991.1,5.82334]
["bitfinex","ETHUSD",1743136379322,0.1,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1743136379523,0.7675,1992.4,1991.5,5.02134]
["bitfinex","ETHUSD",1743136379740,1.12940658,1992.1,1991.8,5.02058]
["bitfinex","ETHUSD",1743136379922,1.02940658,1992.1,1991.8,5.02058]
["bitfinex","ETHUSD",1743136380231,1.12940658,1992.1,1991.8,5.02058]
["bitfinex","ETHUSD",1743136381540,1.12940658,1992.1,1991.8,5.57058]
["bitfinex","ETHUSD",1743136381541,1.02940658,1992.1,1991.8,5.57058]
["bitfinex","ETHUSD",1743136381748,1.02940658,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1743136381927,1.02940658,1992.1,1992.0,5.57008]
["bitfinex","ETHUSD",1743136382122,6.58e-06,1992.1,1992.0,5.57008]
["bitfinex","ETHUSD",1743136382431,0.1,1992.8,1992.3,5.01932]
["bitfinex","ETHUSD",1743136382635,0.1,1992.7,1992.3,5.01927]
["bitfinex","ETHUSD",1743136382823,0.1,1992.5,1991.8,0.8137]
["bitfinex","ETHUSD",1743136383030,1.02042868,1992.4,1992.3,5.56932]
["bitfinex","ETHUSD",1743136383258,0.1,1993.2,1992.6,5.01856]
["bitfinex","ETHUSD",1743136383450,0.1,1992.9,1992.1,11.04975]
["bitfinex","ETHUSD",1743136383655,0.1,1992.9,1992.6,5.01855]
["bitfinex","ETHUSD",1743136383857,0.1,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1743136384161,0.1,1992.8,1992.6,5.01838]
["bitfinex","ETHUSD",1743136384325,0.787,1993.5,1992.4,5.01906]
["bitfinex","ETHUSD",1743136384326,0.1,1992.7,1992.4,5.01906]
["bitfinex","ETHUSD",1743136384527,0.1,1992.6,1992.4,5.01906]
["bitfinex","ETHUSD",1743136384727,0.1,1992.6,1992.1,5.0196]
["bitfinex","ETHUSD",1743136384728,0.1,1992.4,1992.0,5.01996]
["bitfinex","ETHUSD",1743136384960,0.1,1991.9,1991.5,5.02112]
["bitfinex","ETHUSD",1743136385125,0.1,1991.9,1991.6,5.02101]
["bitfinex","ETHUSD",1743136385328,0.1,1991.8,1991.4,10.77050998]
["bitfinex","ETHUSD",1743136385540,0.1,1991.7,1991.4,5.74902998]
["bitfinex","ETHUSD",1743136385831,0.1,1991.7,1991.4,0.72758998]
["bitfinex","ETHUSD",1743136386031,0.1,1991.7,1991.4,5.02146]
["bitfinex","ETHUSD",1743136386233,0.1,1991.7,1991.5,5.02127]
["bitfinex","ETHUSD",1743136386540,0.1,1991.8,1991.5,5.02132]
["bitfinex","ETHUSD",1743136386745,0.1,1991.8,1991.4,5.02141]
["bitfinex","ETHUSD",1743136387057,0.1,1991.8,1991.5,5.02114]
["bitfinex","ETHUSD",1743136387245,0.1,1991.8,1991.4,5.02156]
["bitfinex","ETHUSD",1743136387450,0.1,1991.5,1991.2,5.02198]
["bitfinex","ETHUSD",1743136387650,1.01630472,1992.3,1991.1,5.02215]
["bitfinex","ETHUSD",1743136387651,0.1,1991.3,1991.1,5.02215]
["bitfinex","ETHUSD",1743136387852,0.1,1991.4,1991.1,10.04438]
["bitfinex","ETHUSD",1743136388159,0.1,1991.3,1991.1,5.02215]
["bitfinex","ETHUSD",1743136388361,0.1,1991.3,1991.0,5.02255]
["bitfinex","ETHUSD",1743136388570,0.1,1991.2,1990.7,5.02311]
["bitfinex","ETHUSD",1743136388727,0.1,1991.1,1990.8,5.02292]
["bitfinex","ETHUSD",1743136388934,0.1,1991.0,1990.9,5.02274]
["bitfinex","ETHUSD",1743136389239,0.45533865,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1743136389964,0.45533865,1991.2,1991.0,5.02252]
["bitfinex","ETHUSD",1743136390167,8.65e-06,1991.2,1991.1,5.57234]
["bitfinex","ETHUSD",1743136390655,0.1,1991.6,1991.4,5.02157]
["bitfinex","ETHUSD",1743136390858,0.1,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1743136391028,0.11125614,1991.6,1991.4,5.02157]
["bitfinex","ETHUSD",1743136391238,0.11125614,1991.6,1991.3,5.02164]
["bitfinex","ETHUSD",1743136391239,0.1,1991.5,1991.3,5.02164]
["bitfinex","ETHUSD",1743136391461,0.01125614,1991.4,1991.3,5.02164]
["bitfinex","ETHUSD",1743136391765,0.1,1991.1,1990.9,5.48259868]
["bitfinex","ETHUSD",1743136391967,0.1,1991.1,1990.9,0.45987868]
["bitfinex","ETHUSD",1743136392132,0.1,1991.1,1990.9,5.48259868]
["bitfinex","ETHUSD",1743136392329,0.1,1991.0,1990.9,0.45987868]
["bitfinex","ETHUSD",1743136393149,0.1,1990.7,1990.5,10.04738]
["bitfinex","ETHUSD",1743136393347,0.1,1990.8,1990.6,5.02361]
["bitfinex","ETHUSD",1743136393535,0.7289706,1991.0,1990.6,5.02361]
["bitfinex","ETHUSD",1743136393536,0.1,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1743136393736,0.1,1990.6,1990.4,5.02393]
["bitfinex","ETHUSD",1743136394138,1.09345546,1991.0,1990.1,0.05]
["bitfinex","ETHUSD",1743136394139,0.1,1990.2,1990.1,0.05]
["bitfinex","ETHUSD",1743136394337,0.1,1990.2,1990.1,5.07485]
["bitfinex","ETHUSD",1743136394534,0.1,1990.2,1990.1,5.07487]
["bitfinex","ETHUSD",1743136394736,0.1,1990.2,1990.1,0.05]
["bitfinex","ETHUSD",1743136395956,0.83381851,1990.2,1990.1,0.05]
["bitfinex","ETHUSD",1743136396154,1.78785206,1990.2,1990.1,0.05]
["bitfinex","ETHUSD",1743136396404,1.78785206,1990.2,1990.1,5.07487]
["bitfinex","ETHUSD",1743136397766,1.68785206,1990.2,1990.1,5.07487]
["bitfinex","ETHUSD",1743136397965,2.06e-06,1990.2,1990.1,6.634845]
["bitfinex","ETHUSD",1743136398468,5.05195885,1990.6,1990.4,5.02404]
["bitfinex","ETHUSD",1743136398672,5.05195885,1990.6,1990.4,10.04798]
["bitfinex","ETHUSD",1743136398872,5.05195885,1990.6,1990.4,5.02392]
["bitfinex","ETHUSD",1743136399078,4.95195885,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1743136399758,4.95195885,1990.6,1990.5,5.074093]
["bitfinex","ETHUSD",1743136399945,0.1,1991.4,1991.2,5.02209]
["bitfinex","ETHUSD",1743136400164,7.23761664,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1743136400165,5.80345479,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1743136400367,0.1,1991.5,1991.3,5.02169]
["bitfinex","ETHUSD",1743136400693,5.70345479,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1743136401075,5.80345479,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1743136401269,5.70345479,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1743136401472,2.44433777,1991.5,1990.7,0.6665]
["bitfinex","ETHUSD",1743136401698,0.1,1991.3,1991.1,5.02216]
["bitfinex","ETHUSD",1743136401998,0.1,1991.3,1991.1,5.02213]
["bitfinex","ETHUSD",1743136402291,0.1,1991.3,1991.1,5.02216]
["bitfinex","ETHUSD",1743136402697,0.1,1991.3,1991.1,10.04434]
["bitfinex","ETHUSD",1743136402873,0.1,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1743136403291,0.1,1991.3,1991.1,5.02225]
["bitfinex","ETHUSD",1743136403465,0.1,1991.3,1991.1,5.02218]
["bitfinex","ETHUSD",1743136403667,0.1,1991.3,1989.0,7.80836183]
["bitfinex","ETHUSD",1743136403668,0.1,1991.0,1990.4,5.69054]
["bitfinex","ETHUSD",1743136403994,0.1,1991.0,1990.8,5.02295]
["bitfinex","ETHUSD",1743136404199,0.1,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136404494,0.1,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1743136404702,0.1,1991.3,1991.0,5.02252]
["bitfinex","ETHUSD",1743136404991,7.61663868,1991.2,1991.0,5.02242]
["bitfinex","ETHUSD",1743136405361,0.1,1990.2,1990.1,0.05]
["bitfinex","ETHUSD",1743136405797,3.7533,1991.1,1990.1,0.05]
["bitfinex","ETHUSD",1743136405798,0.1,1990.5,1990.2,5.02453]
["bitfinex","ETHUSD",1743136406095,0.1,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1743136406287,0.1,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136407163,0.1,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1743136407368,7.61663868,1991.2,1991.0,5.02251]
["bitfinex","ETHUSD",1743136407560,0.1,1990.8,1990.3,1.671398]
["bitfinex","ETHUSD",1743136407797,0.1,1990.9,1990.8,5.02293]
["bitfinex","ETHUSD",1743136407964,0.1,1991.1,1991.0,5.02239]
["bitfinex","ETHUSD",1743136408299,0.1,1990.4,1990.1,5.07475]
["bitfinex","ETHUSD",1743136408488,0.1,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136408869,7.61663868,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136409268,7.61663868,1990.4,1990.2,10.04887]
["bitfinex","ETHUSD",1743136409489,7.61663868,1990.4,1990.2,5.0244]
["bitfinex","ETHUSD",1743136409692,0.1,1990.3,1990.2,5.0244]
["bitfinex","ETHUSD",1743136409995,7.51663868,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136410502,8.68e-06,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136411197,0.10000868,1990.4,1990.2,5.0244]
["bitfinex","ETHUSD",1743136411416,0.10000868,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136411595,8.68e-06,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136411770,0.10000868,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136411971,0.1,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136412173,0.1,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1743136413399,0.1,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136413602,0.7828,1990.3,1989.9,0.005]
["bitfinex","ETHUSD",1743136413799,0.1,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1743136413999,0.1,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1743136414199,0.1,1989.1,1989.0,5.02749]
["bitfinex","ETHUSD",1743136414571,0.1,1989.3,1989.0,5.02744]
["bitfinex","ETHUSD",1743136414776,0.1,1989.0,1988.9,5.0278]
["bitfinex","ETHUSD",1743136414978,0.1,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1743136415205,0.1,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1743136415385,0.1,1989.1,1989.0,5.02757]
["bitfinex","ETHUSD",1743136415775,0.1,1989.0,1988.8,5.02803]
["bitfinex","ETHUSD",1743136416104,0.1,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1743136416706,0.1,1989.0,1988.8,5.02815]
["bitfinex","ETHUSD",1743136416899,0.1,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1743136417104,0.1,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1743136417675,0.1,1988.6,1988.4,5.02903]
["bitfinex","ETHUSD",1743136417872,0.1,1988.4,1988.3,5.0302]
["bitfinex","ETHUSD",1743136418072,0.1,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1743136418803,0.1,1988.5,1988.3,5.0302]
["bitfinex","ETHUSD",1743136418970,0.1,1988.4,1988.3,5.0302]
["bitfinex","ETHUSD",1743136419585,0.1,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1743136420573,0.8286,1989.3,1988.9,5.02777]
["bitfinex","ETHUSD",1743136420805,0.8286,1990.1,1989.5,5.02626]
["bitfinex","ETHUSD",1743136421006,0.98306963,1989.7,1989.6,5.02599]
["bitfinex","ETHUSD",1743136421503,15.5567524,1990.5,1990.1,5.02481]
["bitfinex","ETHUSD",1743136421802,15.5567524,1990.5,1990.3,5.02435]
["bitfinex","ETHUSD",1743136422008,1.00826362,1990.4,1990.2,5.0244]
["bitfinex","ETHUSD",1743136422208,15.5567524,1990.5,1990.1,5.02471]
["bitfinex","ETHUSD",1743136422407,15.5567524,1990.5,1990.3,5.02417]
["bitfinex","ETHUSD",1743136422610,15.5567524,1990.5,1990.2,5.02459]
["bitfinex","ETHUSD",1743136422975,15.5567524,1990.5,1990.3,5.02421]
["bitfinex","ETHUSD",1743136423180,14.7796524,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1743136423503,14.7796524,1990.5,1990.2,5.02458]
["bitfinex","ETHUSD",1743136423678,14.7796524,1990.5,1990.1,5.02482]
["bitfinex","ETHUSD",1743136423878,3.10698373,1990.4,1990.1,5.02482]
["bitfinex","ETHUSD",1743136424304,3.10698373,1990.4,1990.1,5.02475]
["bitfinex","ETHUSD",1743136424605,3.10698373,1990.4,1989.7,0.6715]
["bitfinex","ETHUSD",1743136424805,3.10698373,1990.4,1989.8,5.02563]
["bitfinex","ETHUSD",1743136425003,3.10698373,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1743136426510,0.8101,1990.9,1990.7,5.02319]
["bitfinex","ETHUSD",1743136426900,0.788,1991.4,1990.9,5.02285]
["bitfinex","ETHUSD",1743136427206,0.788,1991.4,1991.0,5.0224]
["bitfinex","ETHUSD",1743136427413,0.7976808,1991.4,1991.0,5.0224]
["bitfinex","ETHUSD",1743136427702,0.7976808,1991.4,1990.8,5.02306]
["bitfinex","ETHUSD",1743136427907,0.7976808,1991.4,1991.0,5.02258]
["bitfinex","ETHUSD",1743136428110,0.7976808,1991.4,1990.6,5.02358]
["bitfinex","ETHUSD",1743136428111,0.7976808,1991.4,1990.9,5.02275]
["bitfinex","ETHUSD",1743136428280,0.7976808,1991.4,1991.0,5.02258]
["bitfinex","ETHUSD",1743136428670,0.7976808,1991.4,1990.9,5.02279]
["bitfinex","ETHUSD",1743136428877,0.7976808,1991.4,1990.9,5.02265]
["bitfinex","ETHUSD",1743136429076,0.7976808,1991.4,1991.2,5.02194]
["bitfinex","ETHUSD",1743136429277,0.7976808,1991.4,1990.6,5.02344]
["bitfinex","ETHUSD",1743136429577,0.7976808,1991.4,1990.9,5.02272]
["bitfinex","ETHUSD",1743136429774,0.7976808,1991.4,1990.5,5.02378]
["bitfinex","ETHUSD",1743136429980,0.7976808,1991.4,1991.1,5.02219]
["bitfinex","ETHUSD",1743136430178,0.7976808,1991.4,1991.2,5.02195]
["bitfinex","ETHUSD",1743136430488,0.0096808,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136431207,0.0096808,1991.4,1991.3,5.07205509]
["bitfinex","ETHUSD",1743136431446,0.0096808,1991.4,1991.3,5.07205137]
["bitfinex","ETHUSD",1743136432125,0.0096808,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136432882,0.0096808,1991.4,1991.3,5.07205279]
["bitfinex","ETHUSD",1743136433082,0.0096808,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136433327,0.0096808,1991.4,1991.3,5.07205276]
["bitfinex","ETHUSD",1743136434184,0.0096808,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136437612,8e-07,1991.4,1991.3,6.07642496]
["bitfinex","ETHUSD",1743136440105,8e-07,1991.4,1991.3,6.026219]
["bitfinex","ETHUSD",1743136440305,8e-07,1991.4,1991.3,5.07204083]
["bitfinex","ETHUSD",1743136440915,8e-07,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136441711,8e-07,1991.4,1991.3,5.07205055]
["bitfinex","ETHUSD",1743136441947,8e-07,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136442248,8e-07,1991.4,1990.9,5.02282]
["bitfinex","ETHUSD",1743136442423,8e-07,1991.4,1990.8,5.02291]
["bitfinex","ETHUSD",1743136442629,8e-07,1991.4,1990.9,5.02279]
["bitfinex","ETHUSD",1743136442830,8e-07,1991.4,1990.9,5.02269]
["bitfinex","ETHUSD",1743136443013,8e-07,1991.4,1991.0,5.02243]
["bitfinex","ETHUSD",1743136443213,8e-07,1991.4,1990.9,5.02266]
["bitfinex","ETHUSD",1743136443441,8e-07,1991.4,1991.2,5.02209]
["bitfinex","ETHUSD",1743136444115,8e-07,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136445031,0.7932008,1991.9,1991.6,5.02093]
["bitfinex","ETHUSD",1743136445408,0.7932008,1991.9,1991.7,5.02078]
["bitfinex","ETHUSD",1743136445939,0.7932008,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136446109,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136446756,8e-07,1991.9,1991.7,10.04147]
["bitfinex","ETHUSD",1743136447043,8e-07,1991.9,1991.7,5.02069]
["bitfinex","ETHUSD",1743136447358,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136449142,8e-07,1991.9,1991.8,5.07077977]
["bitfinex","ETHUSD",1743136449343,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136449837,8e-07,1991.9,1991.8,5.07077649]
["bitfinex","ETHUSD",1743136450040,8e-07,1991.9,1991.8,6.07992314]
["bitfinex","ETHUSD",1743136450410,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136450610,8e-07,1991.9,1991.7,5.02069]
["bitfinex","ETHUSD",1743136450816,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136451038,8e-07,1991.9,1991.8,5.07078141]
["bitfinex","ETHUSD",1743136451226,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136451423,8e-07,1991.9,1991.8,5.0707769]
["bitfinex","ETHUSD",1743136452114,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136453950,8e-07,1991.9,1991.8,5.07077504]
["bitfinex","ETHUSD",1743136456250,8e-07,1991.9,1991.8,5.74227504]
["bitfinex","ETHUSD",1743136457229,8e-07,1991.9,1991.8,6.24208]
["bitfinex","ETHUSD",1743136458317,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136459750,8e-07,1991.9,1991.6,5.02102]
["bitfinex","ETHUSD",1743136459967,8e-07,1991.9,1991.3,5.02166]
["bitfinex","ETHUSD",1743136460166,8e-07,1991.9,1991.3,5.02162]
["bitfinex","ETHUSD",1743136460373,0.8288,1991.8,1991.3,5.02167]
["bitfinex","ETHUSD",1743136460578,0.8288,1991.8,1991.3,10.04338]
["bitfinex","ETHUSD",1743136460776,0.8288,1991.8,1991.3,5.02167]
["bitfinex","ETHUSD",1743136460980,0.8288,1991.8,1991.3,10.04335]
["bitfinex","ETHUSD",1743136461133,0.8288,1991.8,1991.3,5.02167]
["bitfinex","ETHUSD",1743136461532,0.8288,1991.8,1991.4,5.02157]
["bitfinex","ETHUSD",1743136461732,0.8288,1991.8,1991.0,5.02253]
["bitfinex","ETHUSD",1743136462081,8e-07,1991.9,1991.7,5.02066]
["bitfinex","ETHUSD",1743136462264,8e-07,1991.9,1991.8,5.07078456]
["bitfinex","ETHUSD",1743136462849,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136463270,8e-07,1991.9,1991.8,5.07077785]
["bitfinex","ETHUSD",1743136463890,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136466144,8e-07,1991.9,1991.8,5.07077231]
["bitfinex","ETHUSD",1743136466346,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136467244,8e-07,1991.9,1991.8,5.07076989]
["bitfinex","ETHUSD",1743136467879,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136471817,0.8129008,1991.9,1991.5,5.02112]
["bitfinex","ETHUSD",1743136471973,0.8129008,1991.9,1991.7,5.02082]
["bitfinex","ETHUSD",1743136472914,1.00496546,1991.8,1991.6,5.02091]
["bitfinex","ETHUSD",1743136473117,1.00496546,1991.8,1991.7,5.02069]
["bitfinex","ETHUSD",1743136473699,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136479550,8e-07,1991.9,1991.8,5.07077507]
["bitfinex","ETHUSD",1743136480539,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136481625,8e-07,1991.9,1991.8,5.07077516]
["bitfinex","ETHUSD",1743136481826,8e-07,1991.9,1991.8,6.07992171]
["bitfinex","ETHUSD",1743136482026,8e-07,1991.9,1991.8,6.02972652]
["bitfinex","ETHUSD",1743136482731,8e-07,1991.9,1991.8,6.07991679]
["bitfinex","ETHUSD",1743136483145,8e-07,1991.9,1991.8,6.02972652]
["bitfinex","ETHUSD",1743136483331,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136485520,8e-07,1991.9,1991.8,5.07077323]
["bitfinex","ETHUSD",1743136485719,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136486057,8e-07,1991.9,1991.8,5.07077314]
["bitfinex","ETHUSD",1743136486356,8e-07,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136487935,0.0495243,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1743136488530,4.3e-06,1991.9,1991.8,6.574707]
["bitfinex","ETHUSD",1743136488734,4.3e-06,1991.9,1991.8,7.29639606]
["bitfinex","ETHUSD",1743136489051,0.98496697,1992.5,1991.8,21.62439606]
["bitfinex","ETHUSD",1743136489225,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136489429,7.7e-07,1992.7,1992.6,11.64872131]
["bitfinex","ETHUSD",1743136489652,1.01514443,1992.7,1992.6,11.59856]
["bitfinex","ETHUSD",1743136489864,7.7e-07,1992.7,1992.6,11.59856]
["bitfinex","ETHUSD",1743136490033,7.7e-07,1992.7,1992.6,11.04856]
["bitfinex","ETHUSD",1743136491771,7.7e-07,1992.7,1992.6,11.42625892]
["bitfinex","ETHUSD",1743136491977,7.7e-07,1992.7,1992.6,13.13790881]
["bitfinex","ETHUSD",1743136493373,7.7e-07,1992.7,1992.6,11.42625892]
["bitfinex","ETHUSD",1743136493974,7.7e-07,1992.7,1992.6,5.39625892]
["bitfinex","ETHUSD",1743136494131,7.7e-07,1992.7,1992.6,5.94625892]
["bitfinex","ETHUSD",1743136494331,7.7e-07,1992.7,1992.6,6.61775892]
["bitfinex","ETHUSD",1743136496871,7.7e-07,1992.7,1992.6,9.66792504]
["bitfinex","ETHUSD",1743136497078,7.7e-07,1992.7,1992.6,11.08642542]
["bitfinex","ETHUSD",1743136502846,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136503071,7.7e-07,1992.7,1992.5,5.0187]
["bitfinex","ETHUSD",1743136503302,7.7e-07,1992.7,1992.5,5.01862]
["bitfinex","ETHUSD",1743136503460,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136504786,0.8172,1992.6,1992.2,5.01946]
["bitfinex","ETHUSD",1743136504953,0.8172,1992.6,1991.8,1.004127]
["bitfinex","ETHUSD",1743136505150,0.8172,1992.6,1992.1,5.01967]
["bitfinex","ETHUSD",1743136505493,0.8172,1992.6,1991.6,0.38610785]
["bitfinex","ETHUSD",1743136505657,0.8172,1992.6,1991.9,10.04041]
["bitfinex","ETHUSD",1743136505983,0.8172,1992.6,1991.7,5.02068]
["bitfinex","ETHUSD",1743136506385,7.7e-07,1992.7,1992.5,5.01868]
["bitfinex","ETHUSD",1743136506687,0.8172,1992.6,1992.1,5.01966]
["bitfinex","ETHUSD",1743136506883,0.8172,1992.6,1992.0,5.02006]
["bitfinex","ETHUSD",1743136507051,0.8172,1992.6,1992.0,5.01995]
["bitfinex","ETHUSD",1743136507252,0.8172,1992.6,1992.0,10.03979]
["bitfinex","ETHUSD",1743136507585,0.8172,1992.6,1992.1,5.01979]
["bitfinex","ETHUSD",1743136507787,0.8172,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1743136507963,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136508368,7.7e-07,1992.7,1992.6,5.39482854]
["bitfinex","ETHUSD",1743136509097,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136510761,7.7e-07,1992.7,1992.5,5.01882]
["bitfinex","ETHUSD",1743136510986,0.8028,1992.6,1992.4,5.01893]
["bitfinex","ETHUSD",1743136511787,0.8028,1992.6,1992.2,5.01957]
["bitfinex","ETHUSD",1743136512371,0.8028,1992.6,1992.1,5.01974]
["bitfinex","ETHUSD",1743136512790,0.8028,1992.6,1992.1,5.01982]
["bitfinex","ETHUSD",1743136513001,0.8028,1992.6,1992.1,5.01967]
["bitfinex","ETHUSD",1743136513185,0.8028,1992.6,1992.2,5.0195]
["bitfinex","ETHUSD",1743136513509,0.8028,1992.6,1992.3,5.01923]
["bitfinex","ETHUSD",1743136513796,0.8028,1992.6,1992.4,10.03775]
["bitfinex","ETHUSD",1743136514000,0.8028,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1743136514191,0.8028,1992.6,1992.5,5.06900598]
["bitfinex","ETHUSD",1743136514580,0.8028,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1743136515176,0.8028,1992.6,1992.4,5.01882]
["bitfinex","ETHUSD",1743136515463,0.8028,1992.6,1992.4,5.01906]
["bitfinex","ETHUSD",1743136515668,0.8028,1992.6,1992.4,10.03812]
["bitfinex","ETHUSD",1743136515899,0.8028,1992.6,1992.4,5.01896]
["bitfinex","ETHUSD",1743136516882,0.8028,1992.6,1991.8,5.02058]
["bitfinex","ETHUSD",1743136516883,0.8028,1992.6,1992.1,5.01961]
["bitfinex","ETHUSD",1743136517195,0.8028,1992.6,1992.2,5.01938]
["bitfinex","ETHUSD",1743136517395,0.8028,1992.6,1992.2,10.03875]
["bitfinex","ETHUSD",1743136517700,0.8028,1992.6,1992.3,5.01928]
["bitfinex","ETHUSD",1743136517897,0.8028,1992.6,1992.1,5.01979]
["bitfinex","ETHUSD",1743136518099,0.8028,1992.6,1991.6,11.43623801]
["bitfinex","ETHUSD",1743136518304,0.8028,1992.6,1991.2,5.02196]
["bitfinex","ETHUSD",1743136518305,0.8028,1992.6,1991.8,5.02046]
["bitfinex","ETHUSD",1743136518499,0.8314,1992.6,1991.9,5.02018]
["bitfinex","ETHUSD",1743136518903,0.8314,1992.6,1991.9,10.04039]
["bitfinex","ETHUSD",1743136519069,0.8314,1992.6,1992.0,5.02007]
["bitfinex","ETHUSD",1743136519472,0.8314,1992.6,1992.1,5.01979]
["bitfinex","ETHUSD",1743136519668,0.8314,1992.6,1992.2,5.01947]
["bitfinex","ETHUSD",1743136519916,0.8314,1992.6,1992.3,5.01917]
["bitfinex","ETHUSD",1743136520604,0.8314,1992.6,1992.1,5.01958]
["bitfinex","ETHUSD",1743136520899,0.8314,1992.6,1992.0,5.02007]
["bitfinex","ETHUSD",1743136520900,0.8314,1992.6,1992.0,5.01997]
["bitfinex","ETHUSD",1743136521106,0.8314,1992.6,1991.9,5.02033]
["bitfinex","ETHUSD",1743136521619,0.8314,1992.6,1991.9,10.04066]
["bitfinex","ETHUSD",1743136521896,1.01947727,1992.4,1991.9,10.04066]
["bitfinex","ETHUSD",1743136522102,0.7823,1992.3,1991.9,10.04066]
["bitfinex","ETHUSD",1743136522300,0.7823,1992.3,1992.0,5.02007]
["bitfinex","ETHUSD",1743136523700,0.7823,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1743136524399,1.79946394,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1743136524792,1.79946394,1992.3,1992.1,5.01973]
["bitfinex","ETHUSD",1743136525002,1.79946394,1992.3,1992.1,5.01972]
["bitfinex","ETHUSD",1743136525309,1.79946394,1992.3,1991.9,10.04031]
["bitfinex","ETHUSD",1743136525607,1.79946394,1992.3,1991.8,5.02046]
["bitfinex","ETHUSD",1743136526270,0.8068,1992.2,1991.2,6.0631995]
["bitfinex","ETHUSD",1743136526602,0.8068,1992.2,1991.6,5.02089]
["bitfinex","ETHUSD",1743136526805,0.8068,1992.2,1991.7,5.02068]
["bitfinex","ETHUSD",1743136527098,0.8068,1992.2,1991.8,5.02049]
["bitfinex","ETHUSD",1743136527301,0.8068,1992.2,1991.6,5.02085]
["bitfinex","ETHUSD",1743136527489,0.8068,1992.2,1991.5,5.02133]
["bitfinex","ETHUSD",1743136527797,0.8068,1991.8,1991.5,5.02133]
["bitfinex","ETHUSD",1743136528008,0.8068,1991.8,1991.2,5.022]
["bitfinex","ETHUSD",1743136528209,0.8068,1991.8,1991.2,10.04389]
["bitfinex","ETHUSD",1743136528782,0.8068,1991.8,1991.3,5.02183]
["bitfinex","ETHUSD",1743136529084,0.8068,1991.8,1991.5,5.02121]
["bitfinex","ETHUSD",1743136529285,0.8068,1991.8,1991.4,10.04297]
["bitfinex","ETHUSD",1743136529489,1.00215782,1991.6,1991.4,10.04297]
["bitfinex","ETHUSD",1743136529702,1.00215782,1991.6,1991.3,5.02173]
["bitfinex","ETHUSD",1743136529900,0.8269,1991.5,1990.8,0.38542886]
["bitfinex","ETHUSD",1743136530092,0.8269,1991.5,1991.3,5.02173]
["bitfinex","ETHUSD",1743136530292,0.8269,1991.5,1991.2,5.02203]
["bitfinex","ETHUSD",1743136530698,0.8269,1991.5,1991.1,10.04435]
["bitfinex","ETHUSD",1743136531086,0.8269,1991.5,1991.2,5.02206]
["bitfinex","ETHUSD",1743136531282,0.8269,1991.5,1990.8,5.02298]
["bitfinex","ETHUSD",1743136532387,0.8269,1991.5,1990.8,5.02291]
["bitfinex","ETHUSD",1743136532614,0.8269,1991.5,1990.9,0.0502248]
["bitfinex","ETHUSD",1743136532911,0.8269,1991.5,1991.3,5.02174]
["bitfinex","ETHUSD",1743136533087,0.8269,1991.5,1991.3,5.02169]
["bitfinex","ETHUSD",1743136533293,0.8269,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1743136534610,0.8038,1992.1,1991.6,10.04187]
["bitfinex","ETHUSD",1743136534813,0.8038,1992.1,1991.9,5.02017]
["bitfinex","ETHUSD",1743136535013,0.8038,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1743136535309,1.01716477,1992.7,1992.0,5.02008]
["bitfinex","ETHUSD",1743136535310,1.00830438,1992.2,1992.0,5.02008]
["bitfinex","ETHUSD",1743136535510,0.8217,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1743136535710,0.8217,1992.6,1992.4,5.01901]
["bitfinex","ETHUSD",1743136536083,0.8217,1992.6,1992.3,5.01932]
["bitfinex","ETHUSD",1743136536301,1.00437867,1992.5,1992.3,5.01913]
["bitfinex","ETHUSD",1743136536505,1.00437867,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1743136537414,29.97637867,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1743136537614,28.972,1992.5,1992.4,5.06925767]
["bitfinex","ETHUSD",1743136537912,3.0,1992.4,1991.7,5.02068]
["bitfinex","ETHUSD",1743136538117,0.8294,1992.3,1991.8,5.02056]
["bitfinex","ETHUSD",1743136538507,0.8294,1992.3,1991.7,5.02068]
["bitfinex","ETHUSD",1743136539334,0.8294,1992.3,1991.8,5.02054]
["bitfinex","ETHUSD",1743136539335,0.98958175,1992.0,1991.8,5.02054]
["bitfinex","ETHUSD",1743136539614,0.7765,1991.9,1991.6,5.02087]
["bitfinex","ETHUSD",1743136539781,29.7455,1991.9,1991.6,5.02087]
["bitfinex","ETHUSD",1743136540210,29.7455,1991.9,1991.7,5.02083]
["bitfinex","ETHUSD",1743136540610,29.7455,1991.9,1991.0,0.37128189]
["bitfinex","ETHUSD",1743136540822,29.7455,1991.9,1991.3,5.02172]
["bitfinex","ETHUSD",1743136541622,29.7455,1991.9,1991.3,5.02171]
["bitfinex","ETHUSD",1743136541785,29.7455,1991.9,1991.4,5.02136]
["bitfinex","ETHUSD",1743136542487,29.7455,1991.9,1991.3,5.0218]
["bitfinex","ETHUSD",1743136542686,1.01418,1991.7,1991.3,5.0218]
["bitfinex","ETHUSD",1743136542888,1.01418,1991.7,1991.3,5.07201342]
["bitfinex","ETHUSD",1743136543538,1.01418,1991.7,1991.3,5.0218]
["bitfinex","ETHUSD",1743136543836,1.01418,1991.7,1991.4,5.02138]
["bitfinex","ETHUSD",1743136544040,1.01418,1991.7,1991.4,10.04286]
["bitfinex","ETHUSD",1743136544203,6.391,1991.6,1991.4,5.02138]
["bitfinex","ETHUSD",1743136544534,28.971,1991.5,1991.4,5.02138]
["bitfinex","ETHUSD",1743136544696,35.339,1991.5,1991.4,5.02138]
["bitfinex","ETHUSD",1743136545417,35.326,1991.5,1991.4,5.02138]
["bitfinex","ETHUSD",1743136545626,21.03427,1991.5,1991.4,6.697201]
["bitfinex","ETHUSD",1743136545916,21.03427,1991.5,1991.4,5.02138]
["bitfinex","ETHUSD",1743136546331,21.03427,1991.5,1991.4,5.57138]
["bitfinex","ETHUSD",1743136546513,6.345,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1743136546688,28.97,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1743136546894,36.3443771,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1743136547212,36.3393771,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1743136547402,35.309,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1743136547605,35.309,1992.2,1992.1,6.023801]
["bitfinex","ETHUSD",1743136548009,29.78,1992.9,1992.5,5.01882]
["bitfinex","ETHUSD",1743136548522,6.33,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1743136549411,6.33,1992.6,1992.5,5.06900208]
["bitfinex","ETHUSD",1743136549993,6.33,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1743136551678,6.33,1992.6,1992.5,5.06900146]
["bitfinex","ETHUSD",1743136552753,6.33,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1743136552955,6.33,1992.6,1992.5,5.06900147]
["bitfinex","ETHUSD",1743136553733,6.33,1992.6,1992.5,5.01882]
["bitfinex","ETHUSD",1743136555041,28.97,1992.9,1992.6,5.01856]
["bitfinex","ETHUSD",1743136555253,6.24100077,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136555621,7.7e-07,1992.7,1992.6,6.07247596]
["bitfinex","ETHUSD",1743136558663,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136560378,7.7e-07,1992.7,1992.6,5.06873826]
["bitfinex","ETHUSD",1743136560776,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136562547,0.75240077,1992.7,1992.3,5.01915]
["bitfinex","ETHUSD",1743136562740,0.75240077,1992.7,1991.4,10.12]
["bitfinex","ETHUSD",1743136562741,0.75240077,1992.7,1992.0,5.01995]
["bitfinex","ETHUSD",1743136563281,0.75240077,1992.7,1992.2,5.01942]
["bitfinex","ETHUSD",1743136563634,0.75240077,1992.7,1992.2,10.03885]
["bitfinex","ETHUSD",1743136563835,0.75240077,1992.7,1992.2,5.01942]
["bitfinex","ETHUSD",1743136564237,0.75240077,1992.7,1992.1,5.01977]
["bitfinex","ETHUSD",1743136564437,0.75240077,1992.7,1992.0,5.01991]
["bitfinex","ETHUSD",1743136564638,0.75240077,1992.7,1992.0,10.03989]
["bitfinex","ETHUSD",1743136565039,3.75240077,1992.7,1992.0,10.03983]
["bitfinex","ETHUSD",1743136565239,3.75240077,1992.7,1992.0,10.03988]
["bitfinex","ETHUSD",1743136565584,3.75240077,1992.7,1992.1,5.01981]
["bitfinex","ETHUSD",1743136567249,0.8177,1992.6,1991.7,5.02066]
["bitfinex","ETHUSD",1743136567549,0.8177,1992.1,1991.8,5.0205]
["bitfinex","ETHUSD",1743136567870,6.092,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1743136570269,28.961,1992.2,1992.0,5.02008]
["bitfinex","ETHUSD",1743136570579,28.961,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1743136570783,35.02,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1743136570986,6.059,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1743136571191,6.059,1992.2,1992.1,6.09096]
["bitfinex","ETHUSD",1743136571341,6.05500077,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136571540,6.05500077,1992.7,1992.6,5.06874055]
["bitfinex","ETHUSD",1743136571985,6.05000077,1992.7,1992.6,5.06874055]
["bitfinex","ETHUSD",1743136572193,6.05000077,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136572755,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136573097,7.7e-07,1992.7,1992.6,6.13961538]
["bitfinex","ETHUSD",1743136573397,7.7e-07,1992.7,1992.6,6.13961412]
["bitfinex","ETHUSD",1743136573685,7.7e-07,1992.7,1992.6,6.08944]
["bitfinex","ETHUSD",1743136574272,7.7e-07,1992.7,1992.6,6.13961236]
["bitfinex","ETHUSD",1743136574992,7.7e-07,1992.7,1992.6,6.08944]
["bitfinex","ETHUSD",1743136575192,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136578056,7.7e-07,1992.7,1992.5,5.01869]
["bitfinex","ETHUSD",1743136578261,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136578667,7.7e-07,1992.7,1992.4,5.01904]
["bitfinex","ETHUSD",1743136579052,7.7e-07,1992.7,1992.5,5.01877]
["bitfinex","ETHUSD",1743136579469,7.7e-07,1992.7,1992.2,5.01954]
["bitfinex","ETHUSD",1743136579657,7.7e-07,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136579865,5.97300077,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136580265,6.95890563,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136580463,5.97300077,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1743136582652,5.97300077,1992.7,1992.3,5.0191]
["bitfinex","ETHUSD",1743136582852,5.97300077,1992.7,1992.1,5.01969]
["bitfinex","ETHUSD",1743136583058,0.8258,1992.6,1992.0,5.02003]
["bitfinex","ETHUSD",1743136583257,0.8258,1992.6,1992.1,5.01978]
["bitfinex","ETHUSD",1743136583457,0.8258,1992.6,1992.2,5.01956]
["bitfinex","ETHUSD",1743136584383,0.7594,1992.5,1991.3,5.02167]
["bitfinex","ETHUSD",1743136584555,0.7594,1992.5,1991.5,5.02131]
["bitfinex","ETHUSD",1743136584758,0.7594,1992.5,1991.2,5.0219]
["bitfinex","ETHUSD",1743136584987,0.7594,1992.5,1991.3,5.02174]
["bitfinex","ETHUSD",1743136585588,0.7594,1992.5,1991.3,5.0217]
["bitfinex","ETHUSD",1743136585765,1.00833236,1991.6,1991.3,5.0217]
["bitfinex","ETHUSD",1743136585961,35.6403,1991.5,1991.3,5.0217]
["bitfinex","ETHUSD",1743136586179,35.6403,1991.5,1991.2,5.02197]
["bitfinex","ETHUSD",1743136586491,35.6403,1991.5,1990.6,6.58]
["bitfinex","ETHUSD",1743136586492,35.6403,1991.5,1990.6,5.02337]
["bitfinex","ETHUSD",1743136586652,0.7613,1991.4,1990.6,5.02361]
["bitfinex","ETHUSD",1743136586851,0.7613,1991.3,1990.5,5.02383]
["bitfinex","ETHUSD",1743136587191,0.7613,1991.3,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136587368,0.7613,1990.8,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136587556,5.911,1990.7,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136587959,0.7613,1990.8,1990.5,5.02374]
["bitfinex","ETHUSD",1743136588301,5.904,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1743136589010,0.7613,1991.3,1990.9,5.02278]
["bitfinex","ETHUSD",1743136589292,5.894,1991.2,1991.1,5.02228]
["bitfinex","ETHUSD",1743136590491,5.894,1991.2,1991.0,5.02246]
["bitfinex","ETHUSD",1743136590693,5.894,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1743136591475,5.894,1991.2,1991.0,5.02244]
["bitfinex","ETHUSD",1743136591673,5.894,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1743136592085,5.894,1991.2,1991.0,5.02244]
["bitfinex","ETHUSD",1743136592282,5.894,1991.2,1991.0,10.04494]
["bitfinex","ETHUSD",1743136592481,5.894,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1743136593485,5.894,1991.2,1991.0,5.02244]
["bitfinex","ETHUSD",1743136593686,5.894,1991.2,1990.9,5.02282]
["bitfinex","ETHUSD",1743136595192,5.894,1991.2,1991.0,5.02254]
["bitfinex","ETHUSD",1743136595564,5.894,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1743136595810,1.7522937,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1743136595963,6.8299937,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1743136596463,5.839,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1743136596665,1.01185054,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136596897,6.84685054,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136597874,5.835,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136598069,28.962,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1743136598385,34.785,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1743136599799,34.766,1991.5,1991.4,5.07180089]
["bitfinex","ETHUSD",1743136600297,34.761,1991.5,1991.4,5.07180089]
["bitfinex","ETHUSD",1743136600498,28.962,1991.5,1991.4,5.07180089]
["bitfinex","ETHUSD",1743136600800,34.758,1991.5,1991.4,5.07180089]
["bitfinex","ETHUSD",1743136600978,34.758,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1743136601395,34.758,1991.5,1991.4,5.07180088]
["bitfinex","ETHUSD",1743136602482,34.758,1991.5,1991.3,5.02184]
["bitfinex","ETHUSD",1743136602701,34.758,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1743136603570,28.962,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1743136603772,34.732,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1743136604612,34.732,1991.5,1991.3,5.02168]
["bitfinex","ETHUSD",1743136604914,0.7608,1991.4,1991.2,5.02187]
["bitfinex","ETHUSD",1743136605402,0.7608,1991.4,1990.9,5.02264]
["bitfinex","ETHUSD",1743136605703,0.7608,1991.4,1990.8,5.02298]
["bitfinex","ETHUSD",1743136606200,0.7608,1991.4,1990.6,5.02355]
["bitfinex","ETHUSD",1743136606701,0.7908,1991.3,1990.5,5.02367]
["bitfinex","ETHUSD",1743136607010,0.7908,1991.3,1990.6,5.02343]
["bitfinex","ETHUSD",1743136607170,0.7908,1991.3,1990.4,5.03727184]
["bitfinex","ETHUSD",1743136607501,0.7908,1991.3,1990.5,5.02381]
["bitfinex","ETHUSD",1743136607898,1.01229648,1990.8,1990.6,5.02353]
["bitfinex","ETHUSD",1743136608106,6.5159,1990.7,1990.6,5.02353]
["bitfinex","ETHUSD",1743136611730,5.736,1990.7,1990.6,5.02353]
["bitfinex","ETHUSD",1743136612819,6.70729648,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1743136613006,5.695,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1743136614230,5.695,1990.8,1990.7,5.74507472]
["bitfinex","ETHUSD",1743136614719,5.695,1990.8,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136614923,3.0,1990.7,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136615121,0.7799,1990.6,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136615420,34.702,1990.5,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136616092,35.4819,1990.5,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136617891,36.47110962,1990.5,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136618087,39.47110962,1990.5,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136619097,36.47110962,1990.5,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136625024,30.75210962,1990.5,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136625223,35.61120962,1990.5,1990.4,5.03727184]
["bitfinex","ETHUSD",1743136625455,0.98920962,1990.5,1990.4,6.71492602]
["bitfinex","ETHUSD",1743136625654,28.992,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136625825,34.642,1991.0,1990.4,1.69081602]
["bitfinex","ETHUSD",1743136626026,34.642,1991.0,1990.8,5.02307]
["bitfinex","ETHUSD",1743136626246,34.642,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136628243,34.642,1991.0,1990.8,5.02307]
["bitfinex","ETHUSD",1743136628448,34.642,1991.0,1990.4,5.70855184]
["bitfinex","ETHUSD",1743136628758,0.8215,1990.9,1990.7,5.02322]
["bitfinex","ETHUSD",1743136629332,34.642,1991.0,1990.8,5.0231]
["bitfinex","ETHUSD",1743136629535,34.642,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136629755,34.618,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136629937,34.617,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136630141,34.617,1991.0,1990.8,5.0231]
["bitfinex","ETHUSD",1743136630556,34.617,1991.0,1990.5,10.0477]
["bitfinex","ETHUSD",1743136630763,34.617,1991.0,1990.6,5.02339]
["bitfinex","ETHUSD",1743136630942,34.617,1991.0,1990.6,10.0468]
["bitfinex","ETHUSD",1743136631125,34.617,1991.0,1990.7,5.02335]
["bitfinex","ETHUSD",1743136631326,34.617,1991.0,1990.8,5.02308]
["bitfinex","ETHUSD",1743136631772,34.617,1991.0,1990.6,5.02342]
["bitfinex","ETHUSD",1743136632055,34.617,1991.0,1990.7,10.0464]
["bitfinex","ETHUSD",1743136632261,34.617,1991.0,1990.7,5.02318]
["bitfinex","ETHUSD",1743136632634,34.617,1991.0,1990.6,5.0236]
["bitfinex","ETHUSD",1743136632827,34.617,1991.0,1990.7,5.0233]
["bitfinex","ETHUSD",1743136633030,34.617,1991.0,1990.8,5.02294]
["bitfinex","ETHUSD",1743136633269,34.617,1991.0,1990.8,5.02293]
["bitfinex","ETHUSD",1743136633729,28.992,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136633935,34.608,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136634434,28.987,1991.4,1991.3,5.02166]
["bitfinex","ETHUSD",1743136634633,34.601,1991.4,1991.3,5.02166]
["bitfinex","ETHUSD",1743136634865,28.987,1991.4,1991.3,5.02166]
["bitfinex","ETHUSD",1743136635064,34.603,1991.4,1991.3,5.02166]
["bitfinex","ETHUSD",1743136635559,28.987,1991.4,1991.3,5.02166]
["bitfinex","ETHUSD",1743136635744,34.599,1991.4,1991.3,5.02166]
["bitfinex","ETHUSD",1743136639385,0.8287,1991.3,1990.9,5.02261]
["bitfinex","ETHUSD",1743136639738,0.8287,1991.3,1990.7,0.72172116]
["bitfinex","ETHUSD",1743136639949,34.599,1991.4,1991.1,5.02209]
["bitfinex","ETHUSD",1743136640156,34.599,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136640671,34.599,1991.4,1991.1,5.02233]
["bitfinex","ETHUSD",1743136640846,34.599,1991.4,1991.2,5.02204]
["bitfinex","ETHUSD",1743136641040,34.599,1991.4,1991.3,5.02184]
["bitfinex","ETHUSD",1743136643171,35.04640603,1991.4,1990.7,6.7015]
["bitfinex","ETHUSD",1743136643375,0.7565,1991.3,1990.5,0.6715]
["bitfinex","ETHUSD",1743136643547,3.7565,1991.3,1990.6,5.02348]
["bitfinex","ETHUSD",1743136643948,3.7565,1991.3,1990.6,10.04694]
["bitfinex","ETHUSD",1743136644475,3.7565,1991.3,1990.6,5.02346]
["bitfinex","ETHUSD",1743136644854,3.7565,1991.3,1990.6,10.04688]
["bitfinex","ETHUSD",1743136645155,3.7565,1991.3,1990.6,5.02346]
["bitfinex","ETHUSD",1743136645355,5.568,1991.2,1990.7,5.0233]
["bitfinex","ETHUSD",1743136645556,5.568,1991.2,1990.8,5.0231]
["bitfinex","ETHUSD",1743136645760,1.00274234,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1743136645954,1.00274234,1990.9,1990.7,5.02329]
["bitfinex","ETHUSD",1743136646480,1.00274234,1990.9,1990.7,10.04649]
["bitfinex","ETHUSD",1743136647075,1.00274234,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1743136647374,6.56174234,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1743136647580,5.559,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1743136654559,5.559,1990.9,1990.7,5.0232]
["bitfinex","ETHUSD",1743136654760,5.559,1990.9,1990.7,10.04645]
["bitfinex","ETHUSD",1743136654960,5.559,1990.9,1990.7,5.0232]
["bitfinex","ETHUSD",1743136655572,5.559,1990.9,1990.7,10.04641]
["bitfinex","ETHUSD",1743136655772,5.559,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1743136657790,0.99556118,1991.1,1990.9,5.02283]
["bitfinex","ETHUSD",1743136657998,5.489,1991.0,1990.9,5.02283]
["bitfinex","ETHUSD",1743136658585,5.489,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136658886,5.489,1991.0,1990.7,5.02328]
["bitfinex","ETHUSD",1743136659063,5.489,1991.0,1990.7,5.02323]
["bitfinex","ETHUSD",1743136659989,5.489,1991.0,1990.7,10.0464]
["bitfinex","ETHUSD",1743136660191,5.489,1991.0,1990.4,5.03714184]
["bitfinex","ETHUSD",1743136660397,5.489,1991.0,1990.5,5.02362]
["bitfinex","ETHUSD",1743136660398,0.7564,1990.9,1990.5,5.02362]
["bitfinex","ETHUSD",1743136660701,0.7564,1990.9,1990.6,5.02347]
["bitfinex","ETHUSD",1743136661064,0.7564,1990.9,1990.6,10.04689]
["bitfinex","ETHUSD",1743136661369,0.7564,1990.9,1990.7,5.02316]
["bitfinex","ETHUSD",1743136661601,0.7564,1990.9,1990.7,10.04636]
["bitfinex","ETHUSD",1743136661804,0.7564,1990.9,1990.7,5.02316]
["bitfinex","ETHUSD",1743136662300,5.489,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1743136662664,0.99556118,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1743136662994,6.46456118,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1743136663209,5.469,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1743136663705,5.469,1991.1,1990.8,5.69436]
["bitfinex","ETHUSD",1743136664010,5.469,1991.1,1990.9,5.02275]
["bitfinex","ETHUSD",1743136664319,5.469,1991.1,1990.9,10.04549]
["bitfinex","ETHUSD",1743136664501,5.469,1991.1,1990.9,5.02274]
["bitfinex","ETHUSD",1743136664879,5.469,1991.1,1990.9,10.04541]
["bitfinex","ETHUSD",1743136665108,5.469,1991.1,1990.9,5.02267]
["bitfinex","ETHUSD",1743136665316,5.469,1991.1,1990.9,10.04531]
["bitfinex","ETHUSD",1743136666415,5.469,1991.1,1990.9,5.02265]
["bitfinex","ETHUSD",1743136666796,5.469,1991.1,1990.8,5.02304]
["bitfinex","ETHUSD",1743136667000,5.469,1991.1,1990.4,5.03704184]
["bitfinex","ETHUSD",1743136667309,0.7866,1991.0,1990.4,5.03711184]
["bitfinex","ETHUSD",1743136667808,0.7866,1991.0,1990.4,10.06102184]
["bitfinex","ETHUSD",1743136668199,5.445,1990.9,1990.4,5.03707184]
["bitfinex","ETHUSD",1743136668403,0.98548244,1990.6,1990.4,5.03707184]
["bitfinex","ETHUSD",1743136668803,0.98548244,1990.6,1990.4,10.06100184]
["bitfinex","ETHUSD",1743136669014,0.98548244,1990.6,1990.4,5.03707184]
["bitfinex","ETHUSD",1743136669420,1.75308244,1990.6,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136673718,28.987,1990.5,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136679504,29.8089,1990.5,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136680321,32.8089,1990.5,1990.4,0.01316184]
["bitfinex","ETHUSD",1743136680496,3.0,1990.4,1990.1,0.05]
["bitfinex","ETHUSD",1743136680702,0.8199,1990.1,1988.9,5.69929]
["bitfinex","ETHUSD",1743136680926,0.8199,1990.1,1988.9,5.69928]
["bitfinex","ETHUSD",1743136681326,0.809,1990.0,1988.9,5.69928]
["bitfinex","ETHUSD",1743136681626,1.18002246,1990.0,1988.9,5.69928]
["bitfinex","ETHUSD",1743136681857,0.809,1989.9,1988.9,5.69928]
["bitfinex","ETHUSD",1743136682011,1.83413503,1989.1,1988.5,5.7135]
["bitfinex","ETHUSD",1743136682215,34.427,1989.0,1988.5,0.6847]
["bitfinex","ETHUSD",1743136682427,34.427,1989.0,1988.4,0.005]
["bitfinex","ETHUSD",1743136682630,0.809,1988.9,1988.4,0.005]
["bitfinex","ETHUSD",1743136683110,5.441,1988.8,1988.6,5.02855]
["bitfinex","ETHUSD",1743136683635,5.441,1988.8,1988.5,5.71345]
["bitfinex","ETHUSD",1743136683944,5.441,1988.8,1988.4,5.03392]
["bitfinex","ETHUSD",1743136684295,1.02161119,1988.7,1988.4,5.03392]
["bitfinex","ETHUSD",1743136684519,5.455,1988.6,1988.5,5.02869]
["bitfinex","ETHUSD",1743136684753,5.455,1988.6,1988.5,10.05741]
["bitfinex","ETHUSD",1743136685056,1.02161119,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1743136685221,6.47761119,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1743136685624,6.47761119,1988.7,1988.5,5.02869]
["bitfinex","ETHUSD",1743136686155,6.47761119,1988.7,1988.4,0.005]
["bitfinex","ETHUSD",1743136686457,6.47761119,1988.7,1988.5,5.02884]
["bitfinex","ETHUSD",1743136686652,6.47761119,1988.7,1988.4,5.03402]
["bitfinex","ETHUSD",1743136686952,1.02161119,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1743136687253,28.995,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1743136687412,30.01863831,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1743136687614,35.46563831,1989.0,1988.7,19.52837]
["bitfinex","ETHUSD",1743136687916,35.46563831,1989.0,1988.7,5.02837]
["bitfinex","ETHUSD",1743136688225,35.46563831,1989.0,1988.6,10.0571]
["bitfinex","ETHUSD",1743136688735,35.46563831,1989.0,1988.5,0.6847]
["bitfinex","ETHUSD",1743136688736,36.26543831,1989.0,1988.5,5.71342]
["bitfinex","ETHUSD",1743136688922,36.26543831,1989.0,1988.6,5.02842]
["bitfinex","ETHUSD",1743136689116,36.26543831,1989.0,1988.5,5.71343]
["bitfinex","ETHUSD",1743136689356,36.26543831,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1743136689621,36.26543831,1989.0,1988.5,5.02881]
["bitfinex","ETHUSD",1743136690036,36.26543831,1989.0,1988.4,5.03399]
["bitfinex","ETHUSD",1743136690236,36.26543831,1989.0,1988.4,0.005]
["bitfinex","ETHUSD",1743136690426,36.26543831,1989.0,1988.5,5.02881]
["bitfinex","ETHUSD",1743136690629,30.81843831,1989.0,1988.6,5.02848]
["bitfinex","ETHUSD",1743136690825,5.433,1988.9,1988.7,5.02828]
["bitfinex","ETHUSD",1743136691009,5.433,1988.9,1988.4,10.06299]
["bitfinex","ETHUSD",1743136691310,5.433,1988.9,1988.4,0.005]
["bitfinex","ETHUSD",1743136692337,5.433,1988.9,1988.4,5.03406]
["bitfinex","ETHUSD",1743136692712,5.433,1988.9,1988.5,5.02886]
["bitfinex","ETHUSD",1743136693138,5.433,1988.9,1988.4,5.03406]
["bitfinex","ETHUSD",1743136693444,5.433,1988.9,1988.5,5.02891]
["bitfinex","ETHUSD",1743136693610,5.433,1988.9,1988.4,0.005]
["bitfinex","ETHUSD",1743136695111,0.8193,1988.8,1988.4,0.005]
["bitfinex","ETHUSD",1743136695318,3.86240193,1988.8,1988.1,0.05]
["bitfinex","ETHUSD",1743136695511,1.01618047,1988.5,1988.1,0.05]
["bitfinex","ETHUSD",1743136695713,0.7832,1988.3,1988.1,0.05]
["bitfinex","ETHUSD",1743136699842,0.9985437,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136702654,1.7844437,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136704587,6.3955437,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136704862,6.3955437,1988.2,1988.1,5.07992]
["bitfinex","ETHUSD",1743136705258,6.3945437,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136705435,6.3915437,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136705635,6.3915437,1988.2,1988.1,5.07992]
["bitfinex","ETHUSD",1743136707056,6.3855437,1988.2,1988.1,5.76462]
["bitfinex","ETHUSD",1743136708475,0.04310193,1989.4,1988.2,5.02967]
["bitfinex","ETHUSD",1743136708476,0.7762,1989.1,1988.2,5.02967]
["bitfinex","ETHUSD",1743136708638,34.418,1989.0,1988.1,6.84406]
["bitfinex","ETHUSD",1743136708987,34.418,1989.0,1988.5,0.6847]
["bitfinex","ETHUSD",1743136709131,34.418,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1743136709466,34.413,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1743136709665,34.413,1989.0,1988.9,5.7126]
["bitfinex","ETHUSD",1743136710034,35.42905332,1989.0,1988.9,5.7126]
["bitfinex","ETHUSD",1743136710442,35.42905332,1989.0,1988.8,5.02807]
["bitfinex","ETHUSD",1743136710640,35.42905332,1989.0,1988.7,4.77837]
["bitfinex","ETHUSD",1743136711854,30.04005332,1989.0,1988.8,5.02815]
["bitfinex","ETHUSD",1743136712057,5.411,1988.9,1988.7,4.77837]
["bitfinex","ETHUSD",1743136712664,5.411,1988.9,1988.4,0.6847]
["bitfinex","ETHUSD",1743136712865,5.411,1988.9,1988.5,5.02878]
["bitfinex","ETHUSD",1743136713288,5.411,1988.9,1988.1,5.7644]
["bitfinex","ETHUSD",1743136713289,5.411,1988.9,1988.1,0.7347]
["bitfinex","ETHUSD",1743136713586,3.7669,1988.8,1988.2,5.02965]
["bitfinex","ETHUSD",1743136713748,3.7669,1988.8,1988.1,5.07991]
["bitfinex","ETHUSD",1743136713946,0.7669,1988.7,1988.1,0.05]
["bitfinex","ETHUSD",1743136714146,0.7669,1988.7,1988.1,5.07992]
["bitfinex","ETHUSD",1743136714379,0.7669,1988.7,1988.1,5.07981]
["bitfinex","ETHUSD",1743136714677,0.7669,1988.7,1988.1,0.05]
["bitfinex","ETHUSD",1743136716081,0.81000193,1988.7,1988.1,0.05]
["bitfinex","ETHUSD",1743136716582,1.02540582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136716780,7.25300582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136717099,10.25300582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136717453,4.82000582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136717671,10.25400582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136718654,7.25400582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136720293,6.45940582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136720595,7.21580582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136721972,1.78180582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136722179,7.21280582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136722386,1.78180582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136722564,7.21180582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136722769,6.45540582,1988.2,1988.1,0.05]
["bitfinex","ETHUSD",1743136723196,1.02540582,1988.2,1988.1,5.07992]
["bitfinex","ETHUSD",1743136723467,5.426,1988.2,1988.1,5.07992]
["bitfinex","ETHUSD",1743136725211,5.426,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1743136726573,5.426,1988.2,1988.1,5.033809]
["bitfinex","ETHUSD",1743136727305,1.00200117,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1743136727483,0.7913,1988.9,1988.6,5.02844]
["bitfinex","ETHUSD",1743136727670,5.405,1988.8,1988.7,5.02831]
["bitfinex","ETHUSD",1743136728282,6.42907968,1988.8,1988.7,5.02831]
["bitfinex","ETHUSD",1743136729475,5.405,1988.8,1988.7,5.71301]
["bitfinex","ETHUSD",1743136730910,1.0245505,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1743136731207,6.4105505,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1743136732103,6.4105505,1988.9,1988.4,5.71366]
["bitfinex","ETHUSD",1743136732307,0.819,1988.8,1988.2,11.05952]
["bitfinex","ETHUSD",1743136732479,0.819,1988.8,1988.2,5.02952]
["bitfinex","ETHUSD",1743136733005,0.819,1988.8,1988.5,5.0287]
["bitfinex","ETHUSD",1743136733388,1.01699184,1988.6,1988.5,5.0287]
["bitfinex","ETHUSD",1743136734210,0.819,1988.8,1988.6,5.02861]
["bitfinex","ETHUSD",1743136734401,5.386,1988.9,1988.6,5.02861]
["bitfinex","ETHUSD",1743136735095,5.386,1988.9,1988.6,10.05715]
["bitfinex","ETHUSD",1743136735313,5.386,1988.9,1988.6,5.02854]
["bitfinex","ETHUSD",1743136735686,1.02505441,1988.7,1988.5,5.0289]
["bitfinex","ETHUSD",1743136735882,1.02505441,1988.7,1988.4,5.02898]
["bitfinex","ETHUSD",1743136737413,1.02505441,1988.7,1988.4,10.05799]
["bitfinex","ETHUSD",1743136737705,1.02505441,1988.7,1988.5,5.02891]
["bitfinex","ETHUSD",1743136738511,1.02505441,1988.7,1988.4,5.02898]
["bitfinex","ETHUSD",1743136739987,0.7863,1988.6,1988.1,0.688589]
["bitfinex","ETHUSD",1743136740179,0.7863,1988.6,1988.1,0.003889]
["bitfinex","ETHUSD",1743136741710,0.7863,1988.6,1988.1,5.033769]
["bitfinex","ETHUSD",1743136742114,0.7863,1988.6,1988.1,10.063479]
["bitfinex","ETHUSD",1743136742728,0.7863,1988.6,1988.2,5.02942]
["bitfinex","ETHUSD",1743136743078,0.7863,1988.6,1988.1,5.033809]
["bitfinex","ETHUSD",1743136743311,0.7863,1988.6,1988.1,0.003889]
["bitfinex","ETHUSD",1743136743685,0.7863,1988.6,1988.1,5.033719]
["bitfinex","ETHUSD",1743136743884,0.7863,1988.6,1988.1,0.003889]
["bitfinex","ETHUSD",1743136744221,0.99463326,1988.3,1988.1,0.003889]
["bitfinex","ETHUSD",1743136744540,6.1039,1988.2,1988.1,0.003889]
["bitfinex","ETHUSD",1743136744893,9.1039,1988.2,1988.1,0.003889]
["bitfinex","ETHUSD",1743136746529,9.1159,1988.2,1988.1,0.003889]
["bitfinex","ETHUSD",1743136748029,3.7789,1988.2,1988.1,0.003889]
["bitfinex","ETHUSD",1743136748329,5.331,1988.2,1988.1,0.003889]
["bitfinex","ETHUSD",1743136748500,5.331,1988.2,1988.1,5.033809]
["bitfinex","ETHUSD",1743136749101,0.99463326,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1743136749304,6.32363326,1988.3,1988.1,5.033689]
["bitfinex","ETHUSD",1743136750008,6.32363326,1988.3,1988.1,0.003889]
["bitfinex","ETHUSD",1743136750211,6.32363326,1988.3,1988.1,5.033809]
["bitfinex","ETHUSD",1743136750503,7.15603326,1988.3,1988.1,0.003889]
["bitfinex","ETHUSD",1743136750736,6.32363326,1988.3,1988.1,0.003889]
["bitfinex","ETHUSD",1743136750931,6.32363326,1988.3,1988.1,5.033699]
["bitfinex","ETHUSD",1743136751140,2.49503462,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1743136751313,2.49503462,1988.9,1988.8,5.71285]
["bitfinex","ETHUSD",1743136751314,1.10595324,1988.9,1988.8,5.71285]
["bitfinex","ETHUSD",1743136751520,6.52495324,1988.9,1988.8,5.71285]
["bitfinex","ETHUSD",1743136752137,35.55095324,1988.9,1988.5,5.71341]
["bitfinex","ETHUSD",1743136752348,35.55095324,1988.9,1988.7,5.02829]
["bitfinex","ETHUSD",1743136752554,34.445,1988.9,1988.7,5.02829]
["bitfinex","ETHUSD",1743136753152,34.445,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1743136753360,34.434,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1743136754841,34.434,1988.9,1988.6,10.05713]
["bitfinex","ETHUSD",1743136755017,34.434,1988.9,1988.7,5.02839]
["bitfinex","ETHUSD",1743136755345,34.434,1988.9,1988.7,10.05662]
["bitfinex","ETHUSD",1743136755711,34.434,1988.9,1988.7,5.02823]
["bitfinex","ETHUSD",1743136756037,34.434,1988.9,1988.4,5.02916]
["bitfinex","ETHUSD",1743136756038,5.391,1988.8,1988.6,5.02843]
["bitfinex","ETHUSD",1743136756213,5.391,1988.8,1988.6,10.05691]
["bitfinex","ETHUSD",1743136756536,5.391,1988.8,1988.7,5.02841]
["bitfinex","ETHUSD",1743136758729,0.8281,1988.7,1988.2,5.71428]
["bitfinex","ETHUSD",1743136758930,0.8281,1988.7,1988.2,5.02958]
["bitfinex","ETHUSD",1743136759127,3.8281,1988.7,1988.1,5.033689]
["bitfinex","ETHUSD",1743136759511,3.8281,1988.7,1988.2,5.02957]
["bitfinex","ETHUSD",1743136759716,3.8281,1988.7,1988.3,5.0294]
["bitfinex","ETHUSD",1743136759916,3.8281,1988.7,1988.3,5.0293]
["bitfinex","ETHUSD",1743136760430,1.02796719,1988.4,1988.3,5.02918]
["bitfinex","ETHUSD",1743136764061,1.02796719,1988.4,1988.2,5.02961]
["bitfinex","ETHUSD",1743136764268,5.359,1988.3,1988.1,10.063619]
["bitfinex","ETHUSD",1743136764425,5.359,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1743136765437,1.02796719,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1743136765639,6.38296719,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1743136766426,6.38296719,1988.4,1988.2,5.02965]
["bitfinex","ETHUSD",1743136766622,6.38296719,1988.4,1988.1,5.033809]
["bitfinex","ETHUSD",1743136766827,6.38296719,1988.4,1988.1,5.033689]
["bitfinex","ETHUSD",1743136767326,29.022,1988.3,1988.1,0.003889]
["bitfinex","ETHUSD",1743136767541,29.7738,1988.3,1988.1,0.003889]
["bitfinex","ETHUSD",1743136767752,3.0,1988.2,1988.1,0.003889]
["bitfinex","ETHUSD",1743136768538,3.7518,1988.2,1988.1,0.003889]
["bitfinex","ETHUSD",1743136768859,0.7518,1988.0,1987.0,5.03261]
["bitfinex","ETHUSD",1743136769032,0.7518,1987.7,1986.9,5.03275]
["bitfinex","ETHUSD",1743136769234,0.7518,1987.7,1986.8,5.72176]
["bitfinex","ETHUSD",1743136769429,0.7518,1987.7,1986.9,5.03295]
["bitfinex","ETHUSD",1743136770055,0.7518,1987.7,1987.0,5.0327]
["bitfinex","ETHUSD",1743136770262,0.7518,1987.7,1986.7,5.15052303]
["bitfinex","ETHUSD",1743136770560,0.7634,1987.5,1986.7,5.15057303]
["bitfinex","ETHUSD",1743136770861,0.7634,1987.2,1986.7,5.15057303]
["bitfinex","ETHUSD",1743136771039,29.024,1987.1,1986.7,5.15057303]
["bitfinex","ETHUSD",1743136771626,29.024,1987.1,1986.8,5.03299]
["bitfinex","ETHUSD",1743136771841,29.024,1987.1,1986.9,5.03285]
["bitfinex","ETHUSD",1743136771842,5.373,1987.0,1986.9,5.03285]
["bitfinex","ETHUSD",1743136772042,5.373,1987.0,1986.8,5.03299]
["bitfinex","ETHUSD",1743136772255,5.373,1987.0,1986.7,5.15072303]
["bitfinex","ETHUSD",1743136772528,5.373,1987.0,1986.7,0.11730303]
["bitfinex","ETHUSD",1743136772946,6.37799928,1987.0,1986.8,5.03301]
["bitfinex","ETHUSD",1743136773172,6.37799928,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1743136773585,6.37799928,1987.0,1986.7,10.18405303]
["bitfinex","ETHUSD",1743136773744,1.00499928,1987.0,1986.7,0.11730303]
["bitfinex","ETHUSD",1743136773949,1.00499928,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1743136774280,6.38999928,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1743136775580,6.38799928,1987.0,1986.9,6.039566]
["bitfinex","ETHUSD",1743136775991,29.024,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1743136778498,29.024,1987.1,1985.3,0.24838762]
["bitfinex","ETHUSD",1743136778499,5.83702,1986.6,1985.3,0.24838762]
["bitfinex","ETHUSD",1743136778668,0.1,1984.9,1982.0,0.78923019]
["bitfinex","ETHUSD",1743136778864,0.1,1983.6,1981.3,0.09435862]
["bitfinex","ETHUSD",1743136779166,0.1,1981.4,1981.1,0.38024653]
["bitfinex","ETHUSD",1743136779499,0.1,1980.3,1978.7,0.0173038]
["bitfinex","ETHUSD",1743136779661,0.1,1980.3,1978.2,1.717243]
["bitfinex","ETHUSD",1743136779662,0.7889,1978.3,1978.2,1.717243]
["bitfinex","ETHUSD",1743136779866,0.7889,1978.3,1978.2,0.2]
["bitfinex","ETHUSD",1743136780061,0.7889,1978.3,1977.8,0.0571934]
["bitfinex","ETHUSD",1743136780062,8.253,1978.3,1977.8,0.0571934]
["bitfinex","ETHUSD",1743136780263,8.253,1978.3,1977.2,13.20203633]
["bitfinex","ETHUSD",1743136780264,0.04310193,1977.5,1977.2,13.20203633]
["bitfinex","ETHUSD",1743136780462,0.04310193,1977.8,1977.2,12.65203633]
["bitfinex","ETHUSD",1743136780668,0.7889,1978.3,1978.2,5.0551]
["bitfinex","ETHUSD",1743136780886,0.7889,1978.3,1978.1,5.05524]
["bitfinex","ETHUSD",1743136781102,0.81939487,1978.3,1977.8,14.5]
["bitfinex","ETHUSD",1743136781262,0.81939487,1978.3,1976.0,0.005]
["bitfinex","ETHUSD",1743136781263,0.04310193,1976.7,1976.0,0.005]
["bitfinex","ETHUSD",1743136781463,0.04310193,1977.2,1976.0,0.005]
["bitfinex","ETHUSD",1743136781663,1.0111674,1976.4,1976.1,5.062]
["bitfinex","ETHUSD",1743136781987,3.0,1977.5,1975.4,0.05689807]
["bitfinex","ETHUSD",1743136782183,2.79638105,1977.1,1975.2,2.59535163]
["bitfinex","ETHUSD",1743136782363,3.0,1976.0,1975.2,5.06265]
["bitfinex","ETHUSD",1743136782563,0.04310193,1976.1,1974.2,0.005]
["bitfinex","ETHUSD",1743136782770,0.04310193,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1743136782970,2.79638105,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1743136783166,2.83948298,1977.4,1976.1,5.06034]
["bitfinex","ETHUSD",1743136783385,2.79638105,1977.4,1975.7,0.09999807]
["bitfinex","ETHUSD",1743136783698,2.79638105,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1743136783699,0.09638105,1977.4,1977.3,5.0574]
["bitfinex","ETHUSD",1743136783895,0.7737,1978.5,1977.3,0.50574]
["bitfinex","ETHUSD",1743136784073,3.0,1980.7,1979.3,5.05215]
["bitfinex","ETHUSD",1743136784278,8.6e-06,1979.2,1979.1,5.0528]
["bitfinex","ETHUSD",1743136784474,13.6422086,1982.0,1979.3,2.5149506]
["bitfinex","ETHUSD",1743136784804,0.1,1982.6,1980.9,5.04802]
["bitfinex","ETHUSD",1743136784988,1.03006816,1981.6,1980.3,11.244]
["bitfinex","ETHUSD",1743136785191,3.0,1982.5,1980.4,1.1244]
["bitfinex","ETHUSD",1743136785370,0.1,1981.9,1979.6,5.05152]
["bitfinex","ETHUSD",1743136785562,0.1,1981.9,1980.4,2.53943485]
["bitfinex","ETHUSD",1743136785802,0.1,1981.9,1979.0,5.05305]
["bitfinex","ETHUSD",1743136785803,3.1,1981.3,1978.1,0.8202]
["bitfinex","ETHUSD",1743136785968,16.81667877,1982.2,1978.0,5.05559]
["bitfinex","ETHUSD",1743136785969,3.0,1980.1,1978.0,5.05559]
["bitfinex","ETHUSD",1743136786296,0.1,1980.3,1978.8,2.50090136]
["bitfinex","ETHUSD",1743136786297,3.0,1979.9,1978.8,2.50090136]
["bitfinex","ETHUSD",1743136786497,3.0,1979.9,1977.6,5.05663]
["bitfinex","ETHUSD",1743136786699,3.0,1979.9,1978.3,5.05482]
["bitfinex","ETHUSD",1743136786867,3.0,1979.9,1978.5,5.05413]
["bitfinex","ETHUSD",1743136787068,3.0,1979.2,1978.1,0.05]
["bitfinex","ETHUSD",1743136787300,0.1,1978.7,1978.1,0.05]
["bitfinex","ETHUSD",1743136787606,0.1,1978.3,1975.9,0.8202]
["bitfinex","ETHUSD",1743136787784,8.05588,1977.9,1976.1,5.11036]
["bitfinex","ETHUSD",1743136787991,3.1,1977.6,1976.1,0.05]
["bitfinex","ETHUSD",1743136788165,3.0,1976.9,1976.1,0.05]
["bitfinex","ETHUSD",1743136788369,6.0,1976.7,1976.1,0.05]
["bitfinex","ETHUSD",1743136788590,11.3,1976.6,1975.4,5.06226]
["bitfinex","ETHUSD",1743136788800,3.0,1977.4,1975.7,5.06135]
["bitfinex","ETHUSD",1743136788970,3.0,1977.7,1975.6,11.306]
["bitfinex","ETHUSD",1743136789301,14.09307639,1978.0,1977.5,5.0568]
["bitfinex","ETHUSD",1743136789302,0.05000016,1977.6,1977.5,5.0568]
["bitfinex","ETHUSD",1743136789488,8.08307639,1978.0,1977.9,5.05586]
["bitfinex","ETHUSD",1743136790201,14.89553846,1978.5,1977.4,5.05689]
["bitfinex","ETHUSD",1743136790421,14.89553846,1978.5,1978.4,4.90457078]
["bitfinex","ETHUSD",1743136790578,14.89553846,1978.5,1978.4,4.85457078]
["bitfinex","ETHUSD",1743136790775,8.46e-06,1978.5,1978.4,4.85457078]
["bitfinex","ETHUSD",1743136790969,8.46e-06,1978.5,1978.4,4.80457078]
["bitfinex","ETHUSD",1743136791194,8.46e-06,1978.5,1977.9,5.05567]
["bitfinex","ETHUSD",1743136791518,3.05000016,1979.0,1978.2,5.05493]
["bitfinex","ETHUSD",1743136791810,0.05000016,1979.0,1977.5,0.55]
["bitfinex","ETHUSD",1743136791994,11.37900016,1979.6,1978.3,5.05464]
["bitfinex","ETHUSD",1743136792195,0.05000016,1979.5,1977.6,5.05663]
["bitfinex","ETHUSD",1743136792422,0.05000016,1979.5,1979.1,5.05266]
["bitfinex","ETHUSD",1743136792602,0.05000016,1979.5,1978.9,5.05312]
["bitfinex","ETHUSD",1743136792908,0.05000016,1979.5,1979.0,5.05304]
["bitfinex","ETHUSD",1743136793206,0.05000016,1979.5,1978.5,5.05433]
["bitfinex","ETHUSD",1743136793406,0.05000016,1979.5,1979.1,5.05269]
["bitfinex","ETHUSD",1743136793606,0.05000016,1979.6,1979.4,5.05184]
["bitfinex","ETHUSD",1743136793809,0.05000016,1980.2,1979.8,5.05101]
["bitfinex","ETHUSD",1743136794191,0.05000016,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1743136794624,0.05000016,1980.9,1980.7,10.09717]
["bitfinex","ETHUSD",1743136794907,11.252,1981.2,1979.9,5.05074]
["bitfinex","ETHUSD",1743136794908,0.05000016,1981.1,1980.6,5.04876]
["bitfinex","ETHUSD",1743136795108,0.05000016,1981.1,1980.9,5.048]
["bitfinex","ETHUSD",1743136795319,0.71769971,1981.6,1981.5,5.04668]
["bitfinex","ETHUSD",1743136795480,0.71769971,1981.6,1981.3,5.04717]
["bitfinex","ETHUSD",1743136795481,0.71769971,1981.6,1981.3,5.04715]
["bitfinex","ETHUSD",1743136795685,0.71769971,1981.6,1980.2,3.0]
["bitfinex","ETHUSD",1743136795882,0.71769971,1981.6,1980.3,5.04973]
["bitfinex","ETHUSD",1743136796176,0.71769971,1981.6,1980.6,5.04885]
["bitfinex","ETHUSD",1743136796397,0.71769971,1981.6,1980.8,5.0483]
["bitfinex","ETHUSD",1743136796600,0.52593245,1981.6,1981.2,5.04733]
["bitfinex","ETHUSD",1743136796911,0.05,1981.9,1981.3,5.04717]
["bitfinex","ETHUSD",1743136797224,0.05,1981.9,1981.2,4.492406]
["bitfinex","ETHUSD",1743136797398,11.24,1981.9,1981.4,5.04681]
["bitfinex","ETHUSD",1743136797598,11.24,1981.9,1981.1,5.04765]
["bitfinex","ETHUSD",1743136797898,11.24,1981.9,1981.3,5.04696]
["bitfinex","ETHUSD",1743136798129,9.57676433,1981.5,1980.8,0.05047756]
["bitfinex","ETHUSD",1743136798294,9.57676433,1981.5,1980.6,5.04878]
["bitfinex","ETHUSD",1743136798609,9.57676433,1981.5,1980.3,5.04966]
["bitfinex","ETHUSD",1743136798789,9.57676433,1981.5,1981.0,5.04779]
["bitfinex","ETHUSD",1743136798994,9.57676433,1981.5,1980.5,5.04922]
["bitfinex","ETHUSD",1743136799202,9.57676433,1981.5,1980.7,5.04848]
["bitfinex","ETHUSD",1743136799385,9.57676433,1981.5,1980.2,5.04996]
["bitfinex","ETHUSD",1743136799583,9.57676433,1981.5,1980.6,5.04897]
["bitfinex","ETHUSD",1743136799910,9.57676433,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1743136800114,3.99031847,1981.8,1981.3,5.04719]
["bitfinex","ETHUSD",1743136800312,3.99031847,1981.8,1981.1,5.04763]
["bitfinex","ETHUSD",1743136800512,3.99031847,1981.8,1980.8,5.04831]
["bitfinex","ETHUSD",1743136800831,0.796,1981.6,1980.1,5.05013]
["bitfinex","ETHUSD",1743136801039,3.0,1981.4,1979.4,5.05203]
["bitfinex","ETHUSD",1743136801220,11.11,1981.3,1979.5,0.505203]
["bitfinex","ETHUSD",1743136801386,11.11,1981.3,1980.6,5.04882]
["bitfinex","ETHUSD",1743136801586,11.11,1981.3,1980.3,5.04967]
["bitfinex","ETHUSD",1743136801825,9.58338492,1981.5,1981.3,5.04708]
["bitfinex","ETHUSD",1743136801988,9.58338492,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1743136802189,9.58338492,1981.5,1981.2,5.04741]
["bitfinex","ETHUSD",1743136802421,9.58338492,1981.5,1980.9,5.04802]
["bitfinex","ETHUSD",1743136802623,9.58338492,1981.5,1981.0,5.04789]
["bitfinex","ETHUSD",1743136802826,9.58338492,1981.5,1981.3,5.04704]
["bitfinex","ETHUSD",1743136803034,9.58338492,1981.5,1981.0,5.0477]
["bitfinex","ETHUSD",1743136803337,9.58338492,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1743136803691,0.05,1981.9,1981.4,5.04693]
["bitfinex","ETHUSD",1743136803928,0.05,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1743136804095,8.47e-06,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1743136805227,8.47e-06,1982.2,1982.1,5.59515]
["bitfinex","ETHUSD",1743136805407,8.47e-06,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1743136805808,9.27e-06,1982.2,1982.1,5.59515]
["bitfinex","ETHUSD",1743136806013,9.27e-06,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1743136806620,14.56151025,1982.6,1982.1,5.04515]
["bitfinex","ETHUSD",1743136806621,9.52e-06,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1743136806922,9.52e-06,1982.6,1982.4,5.04431]
["bitfinex","ETHUSD",1743136807218,9.52e-06,1982.6,1982.4,5.04417]
["bitfinex","ETHUSD",1743136807620,9.52e-06,1982.6,1981.6,5.04642]
["bitfinex","ETHUSD",1743136807828,6.01,1983.0,1982.2,5.04469]
["bitfinex","ETHUSD",1743136808042,6.01,1983.0,1982.0,5.04526]
["bitfinex","ETHUSD",1743136808043,3.0,1983.0,1982.0,5.04526]
["bitfinex","ETHUSD",1743136808192,3.0,1983.0,1982.1,5.04433]
["bitfinex","ETHUSD",1743136808389,1.16013855,1982.9,1982.2,5.0447]
["bitfinex","ETHUSD",1743136808617,1.16013855,1982.9,1982.3,5.0445]
["bitfinex","ETHUSD",1743136808818,1.16013855,1982.9,1982.4,5.04427]
["bitfinex","ETHUSD",1743136809016,1.16013855,1982.9,1982.7,5.04352]
["bitfinex","ETHUSD",1743136809220,10.869,1982.8,1981.4,6.03]
["bitfinex","ETHUSD",1743136809428,3.7861,1982.7,1981.9,5.04564]
["bitfinex","ETHUSD",1743136809590,3.7861,1982.7,1981.9,5.04555]
["bitfinex","ETHUSD",1743136809794,3.7861,1982.7,1981.8,5.04587]
["bitfinex","ETHUSD",1743136809992,5.26214567,1982.7,1981.8,5.04587]
["bitfinex","ETHUSD",1743136810202,0.93352025,1982.6,1981.2,5.04743]
["bitfinex","ETHUSD",1743136810408,3.0,1982.4,1981.0,5.04784]
["bitfinex","ETHUSD",1743136810722,3.0,1982.2,1981.2,5.04721]
["bitfinex","ETHUSD",1743136810925,3.0,1982.0,1981.2,5.04721]
["bitfinex","ETHUSD",1743136811139,6.01,1982.2,1981.1,5.0477]
["bitfinex","ETHUSD",1743136811450,0.71769971,1982.1,1982.0,3.7907298]
["bitfinex","ETHUSD",1743136811727,1.16013855,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1743136811728,8.26e-06,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1743136811932,10.81000826,1982.3,1981.8,5.0459]
["bitfinex","ETHUSD",1743136812113,10.81000826,1982.3,1981.5,5.04666]
["bitfinex","ETHUSD",1743136812429,10.81000826,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1743136812430,10.81,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1743136812731,11.81841015,1982.3,1981.5,0.504666]
["bitfinex","ETHUSD",1743136812908,10.81,1982.3,1982.1,5.04501]
["bitfinex","ETHUSD",1743136813105,10.81,1982.3,1982.1,5.04497]
["bitfinex","ETHUSD",1743136813307,10.81,1982.3,1980.2,6.03]
["bitfinex","ETHUSD",1743136813508,3.55,1982.1,1980.2,5.91270847]
["bitfinex","ETHUSD",1743136813711,0.8007,1981.5,1980.1,0.05]
["bitfinex","ETHUSD",1743136813909,3.0,1981.3,1980.1,0.05]
["bitfinex","ETHUSD",1743136814140,0.8007,1981.2,1980.1,0.05]
["bitfinex","ETHUSD",1743136814299,3.79180158,1981.1,1980.1,0.05]
["bitfinex","ETHUSD",1743136814498,1.2951,1980.8,1980.1,0.05]
["bitfinex","ETHUSD",1743136814731,0.05063065,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1743136814935,1.2951,1979.8,1978.6,6.03]
["bitfinex","ETHUSD",1743136815098,1.2951,1979.8,1979.2,5.05233]
["bitfinex","ETHUSD",1743136815431,0.4722,1979.6,1978.1,0.05]
["bitfinex","ETHUSD",1743136815650,3.0,1979.4,1978.1,0.05]
["bitfinex","ETHUSD",1743136815943,0.55,1978.3,1976.1,0.05]
["bitfinex","ETHUSD",1743136816098,3.0,1978.4,1976.1,0.05]
["bitfinex","ETHUSD",1743136816099,3.0,1977.4,1976.1,0.05]
["bitfinex","ETHUSD",1743136816437,1.01784386,1976.7,1976.1,0.05]
["bitfinex","ETHUSD",1743136816749,29.121,1976.6,1976.1,0.05]
["bitfinex","ETHUSD",1743136817040,3.384,1976.5,1976.1,0.05]
["bitfinex","ETHUSD",1743136817253,2.937,1976.4,1976.1,0.05]
["bitfinex","ETHUSD",1743136817453,1.1993,1977.0,1976.1,0.05]
["bitfinex","ETHUSD",1743136817666,2.653,1976.7,1976.0,5.06054]
["bitfinex","ETHUSD",1743136817871,3.0,1976.0,1975.3,0.1352262]
["bitfinex","ETHUSD",1743136818156,5.0679,1973.2,1970.2,2.58780925]
["bitfinex","ETHUSD",1743136818457,3.0,1972.1,1970.1,2.64382261]
["bitfinex","ETHUSD",1743136818659,1.00449509,1971.7,1970.1,0.05]
["bitfinex","ETHUSD",1743136818969,1.1833,1971.5,1968.9,2.59952876]
["bitfinex","ETHUSD",1743136819124,1.00439396,1971.2,1969.2,0.53014312]
["bitfinex","ETHUSD",1743136819327,1.1907,1971.1,1968.7,0.1940232]
["bitfinex","ETHUSD",1743136819573,1.1407,1971.1,1968.7,0.1940232]
["bitfinex","ETHUSD",1743136819776,0.9925621,1970.9,1968.7,0.1940232]
["bitfinex","ETHUSD",1743136819930,0.9925621,1970.9,1967.6,10.12]
["bitfinex","ETHUSD",1743136819931,0.1,1970.0,1967.7,2.50208286]
["bitfinex","ETHUSD",1743136820132,0.1,1970.1,1967.4,2.53621809]
["bitfinex","ETHUSD",1743136820333,0.46789044,1972.0,1969.3,5.07786]
["bitfinex","ETHUSD",1743136820334,0.1,1970.6,1969.3,5.07786]
["bitfinex","ETHUSD",1743136820545,0.1,1970.7,1969.3,5.07774]
["bitfinex","ETHUSD",1743136820747,0.1,1970.7,1969.4,0.0507628]
["bitfinex","ETHUSD",1743136820972,3.0,1971.2,1968.5,1.2172]
["bitfinex","ETHUSD",1743136821166,0.1,1970.8,1968.6,10.12]
["bitfinex","ETHUSD",1743136821335,0.1,1971.5,1971.3,5.07275]
["bitfinex","ETHUSD",1743136821538,0.73117155,1970.8,1968.8,10.12]
["bitfinex","ETHUSD",1743136821734,0.1,1969.5,1968.7,1.012]
["bitfinex","ETHUSD",1743136821953,0.1,1969.1,1968.0,2.53540101]
["bitfinex","ETHUSD",1743136822154,0.1,1969.5,1968.4,5.08026]
["bitfinex","ETHUSD",1743136822354,0.05,1969.9,1969.7,5.0767]
["bitfinex","ETHUSD",1743136822555,0.05,1969.9,1969.8,5.07665]
["bitfinex","ETHUSD",1743136822791,0.05,1969.9,1969.8,8.07665]
["bitfinex","ETHUSD",1743136822945,3.1906821,1970.7,1970.4,5.07488]
["bitfinex","ETHUSD",1743136823290,0.1,1972.0,1970.8,3.0]
["bitfinex","ETHUSD",1743136823588,45.223,1973.4,1971.8,5.0715]
["bitfinex","ETHUSD",1743136823589,0.05,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1743136823871,0.1,1973.0,1972.6,5.06943]
["bitfinex","ETHUSD",1743136824037,0.1,1973.0,1972.7,5.06894]
["bitfinex","ETHUSD",1743136824237,0.7148995,1973.1,1972.8,5.06893]
["bitfinex","ETHUSD",1743136824551,0.7148995,1973.1,1973.0,5.06842]
["bitfinex","ETHUSD",1743136824744,9.5e-06,1973.1,1973.0,8.06842]
["bitfinex","ETHUSD",1743136825044,0.1,1973.4,1971.0,10.12]
["bitfinex","ETHUSD",1743136825247,0.1,1972.8,1972.1,5.07048]
["bitfinex","ETHUSD",1743136825449,0.1,1972.1,1971.1,5.0733]
["bitfinex","ETHUSD",1743136825778,0.1,1971.7,1970.7,5.07427]
["bitfinex","ETHUSD",1743136825994,0.1,1971.5,1970.3,5.07534]
["bitfinex","ETHUSD",1743136826140,0.1,1971.0,1970.7,5.07418]
["bitfinex","ETHUSD",1743136826341,0.1,1970.2,1970.1,0.05]
["bitfinex","ETHUSD",1743136826542,0.1,1970.2,1967.2,16.01]
["bitfinex","ETHUSD",1743136826543,1.2608,1969.2,1968.8,0.1]
["bitfinex","ETHUSD",1743136826788,0.1,1968.3,1965.5,18.56672128]
["bitfinex","ETHUSD",1743136827086,0.1,1968.3,1965.4,1.7209702]
["bitfinex","ETHUSD",1743136827087,29.229,1968.2,1966.2,5.08577]
["bitfinex","ETHUSD",1743136827296,3.0,1967.8,1965.9,2.53079317]
["bitfinex","ETHUSD",1743136827452,30.24349053,1968.2,1965.9,2.53079317]
["bitfinex","ETHUSD",1743136827662,1.1896,1967.9,1965.6,2.54629815]
["bitfinex","ETHUSD",1743136827999,1.1896,1967.0,1965.4,0.1940232]
["bitfinex","ETHUSD",1743136828198,3.0,1966.9,1965.4,0.1940232]
["bitfinex","ETHUSD",1743136828353,0.1,1965.2,1960.7,2.55273991]
["bitfinex","ETHUSD",1743136828555,0.1,1965.2,1960.2,3.56820204]
["bitfinex","ETHUSD",1743136828556,3.0,1962.8,1960.5,10.58266365]
["bitfinex","ETHUSD",1743136828752,5.09632,1962.2,1960.0,0.1267239]
["bitfinex","ETHUSD",1743136828994,0.1,1961.8,1960.0,0.1267239]
["bitfinex","ETHUSD",1743136829197,3.0,1962.4,1960.0,0.1267239]
["bitfinex","ETHUSD",1743136829354,3.0,1961.4,1960.2,5.10152]
["bitfinex","ETHUSD",1743136829549,29.266,1961.7,1960.0,0.1267239]
["bitfinex","ETHUSD",1743136829790,29.266,1962.3,1960.3,0.25087796]
["bitfinex","ETHUSD",1743136829990,1.00577458,1962.4,1960.0,0.1267239]
["bitfinex","ETHUSD",1743136829991,1.03718915,1962.4,1960.0,0.1267239]
["bitfinex","ETHUSD",1743136830260,1.00648624,1960.8,1957.1,2.53524079]
["bitfinex","ETHUSD",1743136830459,16.0,1960.6,1958.6,3.0]
["bitfinex","ETHUSD",1743136830662,0.52408911,1961.6,1958.7,0.3]
["bitfinex","ETHUSD",1743136830663,0.71935303,1961.6,1958.7,0.3]
["bitfinex","ETHUSD",1743136830914,3.0,1960.9,1958.7,0.26835074]
["bitfinex","ETHUSD",1743136831065,0.01177395,1960.7,1958.2,0.6345885]
["bitfinex","ETHUSD",1743136831265,0.01177395,1960.5,1958.4,5.1062]
["bitfinex","ETHUSD",1743136831499,0.01177395,1960.5,1958.4,0.1]
["bitfinex","ETHUSD",1743136831704,0.01177395,1960.5,1957.9,5.10733]
["bitfinex","ETHUSD",1743136832004,0.01177395,1960.5,1957.4,2.5769156]
["bitfinex","ETHUSD",1743136832005,0.01177395,1960.5,1958.5,2.59621532]
["bitfinex","ETHUSD",1743136832160,0.01177395,1960.5,1960.4,5.10099]
["bitfinex","ETHUSD",1743136832820,0.05,1961.9,1961.2,5.09889]
["bitfinex","ETHUSD",1743136833027,0.05,1961.9,1961.5,5.09794]
["bitfinex","ETHUSD",1743136833324,1.02997092,1962.5,1961.5,0.509794]
["bitfinex","ETHUSD",1743136833495,0.68144395,1963.4,1960.9,3.0]
["bitfinex","ETHUSD",1743136833691,0.68144395,1963.4,1963.3,5.09346]
["bitfinex","ETHUSD",1743136833887,0.05,1963.9,1963.3,0.22859422]
["bitfinex","ETHUSD",1743136834085,3.0,1963.7,1963.3,0.22859422]
["bitfinex","ETHUSD",1743136834294,3.0,1962.8,1959.7,6.39597]
["bitfinex","ETHUSD",1743136834543,3.0,1962.0,1959.8,5.742017]
["bitfinex","ETHUSD",1743136834761,5.09764,1961.7,1958.9,1.2934]
["bitfinex","ETHUSD",1743136835024,1.02071938,1960.3,1958.3,0.25]
["bitfinex","ETHUSD",1743136835222,3.0,1961.0,1958.3,0.25]
["bitfinex","ETHUSD",1743136835223,29.348,1960.4,1958.3,0.25]
["bitfinex","ETHUSD",1743136835387,29.348,1960.4,1958.4,5.1062]
["bitfinex","ETHUSD",1743136835586,29.348,1961.1,1958.5,5.10594]
["bitfinex","ETHUSD",1743136835885,29.348,1961.1,1960.1,0.05]
["bitfinex","ETHUSD",1743136836318,5.10179,1960.1,1958.3,0.25]
["bitfinex","ETHUSD",1743136836519,3.0,1960.6,1956.5,1.3093]
["bitfinex","ETHUSD",1743136836520,8.10316,1959.6,1956.5,1.3093]
["bitfinex","ETHUSD",1743136836705,5.10568,1958.6,1957.1,0.19208265]
["bitfinex","ETHUSD",1743136836912,5.2085,1957.6,1955.2,6.65805785]
["bitfinex","ETHUSD",1743136837108,2.59009429,1956.1,1954.1,0.05]
["bitfinex","ETHUSD",1743136837314,2.59009429,1956.1,1951.9,3.0]
["bitfinex","ETHUSD",1743136837315,5.11863,1953.7,1951.9,3.0]
["bitfinex","ETHUSD",1743136837501,0.1,1952.8,1949.4,16.01]
["bitfinex","ETHUSD",1743136837699,3.0,1951.9,1947.6,15.81]
["bitfinex","ETHUSD",1743136837998,3.0,1951.9,1947.0,2.29272225]
["bitfinex","ETHUSD",1743136837999,5.12773,1950.2,1947.2,0.1]
["bitfinex","ETHUSD",1743136838325,2.53056417,1948.2,1945.1,0.0395143]
["bitfinex","ETHUSD",1743136838546,2.53056417,1948.2,1943.9,5.14427]
["bitfinex","ETHUSD",1743136838547,5.54863013,1947.8,1941.5,15.81]
["bitfinex","ETHUSD",1743136838839,30.02165634,1948.1,1940.8,6.8236]
["bitfinex","ETHUSD",1743136838840,0.1,1945.2,1941.6,1.581]
["bitfinex","ETHUSD",1743136839049,0.1,1944.3,1941.2,1.248]
["bitfinex","ETHUSD",1743136839320,29.397,1946.2,1941.7,2.93985093]
["bitfinex","ETHUSD",1743136839510,16.0,1946.8,1942.6,0.1]
["bitfinex","ETHUSD",1743136839714,29.397,1946.7,1941.8,0.54611947]
["bitfinex","ETHUSD",1743136839895,29.397,1946.7,1940.3,2.5145246]
["bitfinex","ETHUSD",1743136839896,5.13769,1946.4,1940.6,0.1]
["bitfinex","ETHUSD",1743136840097,0.52893979,1946.7,1941.4,0.1]
["bitfinex","ETHUSD",1743136840098,12.907,1946.3,1941.4,0.1]
["bitfinex","ETHUSD",1743136840311,1.02094213,1946.0,1942.6,0.1]
["bitfinex","ETHUSD",1743136840491,2.55074644,1949.3,1943.0,1.3113]
["bitfinex","ETHUSD",1743136840693,0.05,1949.9,1947.5,5.13478]
["bitfinex","ETHUSD",1743136840694,1.56032515,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1743136840928,1.01695607,1947.0,1945.9,29.397]
["bitfinex","ETHUSD",1743136841138,0.05,1949.9,1946.0,3.0]
["bitfinex","ETHUSD",1743136841305,7.195,1949.8,1946.2,3.0]
["bitfinex","ETHUSD",1743136841500,0.05,1949.9,1946.3,1.18766295]
["bitfinex","ETHUSD",1743136841853,0.05,1949.9,1946.3,0.55241234]
["bitfinex","ETHUSD",1743136841854,1.00785968,1949.7,1946.3,0.55241234]
["bitfinex","ETHUSD",1743136841995,7.183,1949.6,1946.3,0.54681236]
["bitfinex","ETHUSD",1743136842188,13.5228135,1952.2,1948.3,1.2402]
["bitfinex","ETHUSD",1743136842422,5.12309,1952.0,1951.4,14.5]
["bitfinex","ETHUSD",1743136842645,0.1,1951.2,1948.7,29.486]
["bitfinex","ETHUSD",1743136842789,5.12151,1952.6,1948.1,0.52277856]
["bitfinex","ETHUSD",1743136842790,3.0,1949.7,1948.1,0.52277856]
["bitfinex","ETHUSD",1743136842990,0.08535243,1949.6,1949.4,5.12957]
["bitfinex","ETHUSD",1743136843293,1.62883643,1949.6,1947.2,2.59140036]
["bitfinex","ETHUSD",1743136843524,1.605,1949.5,1947.9,0.1]
["bitfinex","ETHUSD",1743136843727,1.605,1949.5,1946.7,2.59360091]
["bitfinex","ETHUSD",1743136843728,1.605,1949.5,1946.1,0.05]
["bitfinex","ETHUSD",1743136843924,1.605,1947.9,1944.3,5.51279557]
["bitfinex","ETHUSD",1743136844126,28.515,1947.8,1944.6,5.14244]
["bitfinex","ETHUSD",1743136844330,28.515,1947.8,1944.7,0.09402845]
["bitfinex","ETHUSD",1743136844331,1.02128927,1946.8,1944.7,0.09402845]
["bitfinex","ETHUSD",1743136844645,1.605,1947.9,1944.0,1.543869]
["bitfinex","ETHUSD",1743136844838,0.1,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1743136844991,1.555,1947.9,1945.1,5.26313367]
["bitfinex","ETHUSD",1743136845191,1.555,1947.9,1945.5,5.13995]
["bitfinex","ETHUSD",1743136845497,0.05,1947.7,1945.9,1.63890903]
["bitfinex","ETHUSD",1743136845822,0.05,1948.9,1947.3,5.13509]
["bitfinex","ETHUSD",1743136846012,0.05,1949.3,1947.0,29.515]
["bitfinex","ETHUSD",1743136846214,0.05,1949.4,1947.9,14.5]
["bitfinex","ETHUSD",1743136846389,0.05,1949.4,1946.7,5.13678]
["bitfinex","ETHUSD",1743136846390,1.543484,1949.6,1946.3,0.05]
["bitfinex","ETHUSD",1743136846588,1.01799977,1948.3,1946.4,0.05]
["bitfinex","ETHUSD",1743136846790,32.09326822,1948.4,1945.5,5.14006]
["bitfinex","ETHUSD",1743136847023,0.66262979,1948.6,1945.7,5.13952]
["bitfinex","ETHUSD",1743136847225,1.03023262,1947.8,1945.0,1.5585]
["bitfinex","ETHUSD",1743136847423,0.05,1947.8,1946.6,5.13715]
["bitfinex","ETHUSD",1743136847610,0.05,1949.9,1947.3,5.13508]
["bitfinex","ETHUSD",1743136847925,0.05,1949.9,1948.2,5.13271]
["bitfinex","ETHUSD",1743136848125,4e-06,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1743136849025,4e-06,1949.9,1948.9,1.54163]
["bitfinex","ETHUSD",1743136849323,4e-06,1949.9,1948.6,5.13188]
["bitfinex","ETHUSD",1743136849488,4e-06,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1743136849889,4e-06,1949.9,1949.4,5.12974]
["bitfinex","ETHUSD",1743136849890,4e-06,1949.9,1948.6,29.558]
["bitfinex","ETHUSD",1743136850113,4e-06,1949.9,1948.6,0.45275348]
["bitfinex","ETHUSD",1743136850328,0.5740827,1949.8,1946.7,1.543052]
["bitfinex","ETHUSD",1743136850540,3.0,1949.4,1946.8,5.13663]
["bitfinex","ETHUSD",1743136850836,1.03681164,1949.6,1946.2,29.558]
["bitfinex","ETHUSD",1743136851133,4e-06,1949.9,1947.0,5.1361]
["bitfinex","ETHUSD",1743136851436,4e-06,1949.9,1947.1,1.83521908]
["bitfinex","ETHUSD",1743136851638,4e-06,1949.9,1947.4,2.55619226]
["bitfinex","ETHUSD",1743136851840,4e-06,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1743136852138,1.541867,1951.0,1949.8,29.558]
["bitfinex","ETHUSD",1743136852346,1.5673,1951.7,1949.8,29.558]
["bitfinex","ETHUSD",1743136852508,1.6239,1952.7,1949.8,29.558]
["bitfinex","ETHUSD",1743136852705,1.540948,1952.2,1949.8,29.558]
["bitfinex","ETHUSD",1743136852944,1.540948,1952.2,1949.9,10.12]
["bitfinex","ETHUSD",1743136853143,1.6239,1952.7,1949.2,5.1303]
["bitfinex","ETHUSD",1743136853361,29.566,1952.0,1949.2,8.80662413]
["bitfinex","ETHUSD",1743136853639,16.0,1952.4,1949.3,10.12]
["bitfinex","ETHUSD",1743136853805,1.591277,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1743136854010,1.08094657,1953.5,1951.2,29.566]
["bitfinex","ETHUSD",1743136854206,1.08094657,1953.5,1952.3,5.122]
["bitfinex","ETHUSD",1743136854411,29.566,1953.4,1950.4,0.60168167]
["bitfinex","ETHUSD",1743136854637,1.08094657,1953.5,1951.8,5.12333]
["bitfinex","ETHUSD",1743136854861,1.08094657,1953.5,1951.2,1.6202]
["bitfinex","ETHUSD",1743136855147,1.0218528,1954.4,1951.4,2.53513148]
["bitfinex","ETHUSD",1743136855330,29.566,1955.6,1951.6,2.51936608]
["bitfinex","ETHUSD",1743136855643,1.539267,1954.7,1952.9,3.0]
["bitfinex","ETHUSD",1743136855821,30.6106611,1955.6,1953.5,5.11888]
["bitfinex","ETHUSD",1743136856021,29.561,1954.5,1952.3,5.12203]
["bitfinex","ETHUSD",1743136856344,29.561,1954.5,1950.1,0.05]
["bitfinex","ETHUSD",1743136856345,1.00705823,1953.2,1950.1,0.05]
["bitfinex","ETHUSD",1743136856547,29.556,1953.1,1950.1,0.05]
["bitfinex","ETHUSD",1743136856843,0.05,1953.9,1951.8,0.55]
["bitfinex","ETHUSD",1743136857048,1.6556,1953.8,1951.8,0.55]
["bitfinex","ETHUSD",1743136857250,0.05,1953.9,1952.9,5.12058]
["bitfinex","ETHUSD",1743136857437,0.05,1953.9,1951.1,0.50304127]
["bitfinex","ETHUSD",1743136857634,0.05,1953.9,1949.0,11.8293]
["bitfinex","ETHUSD",1743136857635,0.05,1953.9,1952.2,3.0]
["bitfinex","ETHUSD",1743136857944,0.05,1953.9,1951.7,5.67372]
["bitfinex","ETHUSD",1743136858244,0.05,1953.9,1950.8,16.0138]
["bitfinex","ETHUSD",1743136858245,27.148,1953.9,1951.6,5.12387]
["bitfinex","ETHUSD",1743136858444,1.5097,1953.8,1950.2,1.5154]
["bitfinex","ETHUSD",1743136858661,1.5097,1953.8,1950.3,12.8298]
["bitfinex","ETHUSD",1743136858945,1.5097,1953.8,1951.6,5.12382]
["bitfinex","ETHUSD",1743136859244,2.50248802,1952.4,1949.3,5.13004]
["bitfinex","ETHUSD",1743136859446,5.12583,1950.9,1947.2,1.5071]
["bitfinex","ETHUSD",1743136859761,27.093,1950.8,1947.4,5.13505]
["bitfinex","ETHUSD",1743136859962,1.5142,1950.5,1946.6,0.50079356]
["bitfinex","ETHUSD",1743136860145,0.1,1948.5,1946.1,0.05]
["bitfinex","ETHUSD",1743136860350,0.55,1948.9,1944.1,0.05]
["bitfinex","ETHUSD",1743136860351,2.0642,1947.9,1944.1,0.05]
["bitfinex","ETHUSD",1743136860552,27.093,1947.8,1944.1,0.05]
["bitfinex","ETHUSD",1743136860713,3.0,1947.6,1944.2,10.287]
["bitfinex","ETHUSD",1743136861050,3.0,1946.2,1944.1,0.05]
["bitfinex","ETHUSD",1743136861250,1.04298264,1944.5,1942.0,1.54575]
["bitfinex","ETHUSD",1743136861424,3.0,1944.2,1942.0,1.54575]
["bitfinex","ETHUSD",1743136861745,27.88279043,1944.1,1940.5,5.15304]
["bitfinex","ETHUSD",1743136861946,27.88279043,1944.1,1940.4,0.229614]
["bitfinex","ETHUSD",1743136861947,1.03269479,1943.8,1940.6,5.15283]
["bitfinex","ETHUSD",1743136862145,2.5544708,1943.1,1940.4,0.229614]
["bitfinex","ETHUSD",1743136862312,0.9258,1942.7,1940.4,0.229614]
["bitfinex","ETHUSD",1743136863050,3.0,1942.4,1940.0,0.1742]
["bitfinex","ETHUSD",1743136863257,3.0,1942.2,1939.3,0.0395143]
["bitfinex","ETHUSD",1743136863546,3.0,1942.2,1937.8,9.17598682]
["bitfinex","ETHUSD",1743136863547,7.74654118,1941.4,1937.9,5.15996]
["bitfinex","ETHUSD",1743136863714,2.5508464,1939.8,1936.6,3.0]
["bitfinex","ETHUSD",1743136863916,0.92529958,1938.2,1932.7,0.00534]
["bitfinex","ETHUSD",1743136864128,1.337,1935.2,1933.7,0.09456334]
["bitfinex","ETHUSD",1743136864339,0.1,1934.8,1927.9,7.34690083]
["bitfinex","ETHUSD",1743136864514,0.1,1933.5,1928.0,0.72519008]
["bitfinex","ETHUSD",1743136864724,0.1,1933.5,1927.9,3.0903906]
["bitfinex","ETHUSD",1743136864725,0.1,1931.4,1927.2,5.18884]
["bitfinex","ETHUSD",1743136865046,0.91226175,1930.8,1926.5,2.95936389]
["bitfinex","ETHUSD",1743136865258,0.92774017,1929.3,1924.8,1.279386]
["bitfinex","ETHUSD",1743136865452,39.34414701,1930.7,1924.8,0.229614]
["bitfinex","ETHUSD",1743136865453,0.86936176,1929.1,1924.8,0.229614]
["bitfinex","ETHUSD",1743136865613,27.74358772,1929.0,1924.3,0.36897131]
["bitfinex","ETHUSD",1743136865813,0.1,1927.0,1924.0,1.279386]
["bitfinex","ETHUSD",1743136866018,0.1,1927.0,1920.8,0.229614]
["bitfinex","ETHUSD",1743136866019,1.02055512,1926.2,1921.6,7.00890513]
["bitfinex","ETHUSD",1743136866249,1.00058786,1925.8,1921.6,7.00890513]
["bitfinex","ETHUSD",1743136866552,3.0,1925.9,1918.1,0.05]
["bitfinex","ETHUSD",1743136866553,0.96612531,1920.2,1918.1,0.05]
["bitfinex","ETHUSD",1743136866726,0.96638863,1920.0,1916.2,0.20935514]
["bitfinex","ETHUSD",1743136866927,0.1,1917.4,1913.0,0.2329203]
["bitfinex","ETHUSD",1743136867128,0.96708235,1916.2,1913.2,5.22684]
["bitfinex","ETHUSD",1743136867326,0.1,1915.5,1913.3,5.3135716]
["bitfinex","ETHUSD",1743136867532,0.63918277,1915.4,1913.4,0.38690391]
["bitfinex","ETHUSD",1743136867729,0.1,1915.4,1913.5,0.6242521]
["bitfinex","ETHUSD",1743136867948,0.6242521,1913.1,1908.9,5.23861]
["bitfinex","ETHUSD",1743136868148,5.2293,1912.3,1909.4,5.23719]
["bitfinex","ETHUSD",1743136868353,5.2293,1912.3,1905.2,47.0229203]
["bitfinex","ETHUSD",1743136868354,3.0,1910.3,1910.2,5.23503]
["bitfinex","ETHUSD",1743136868554,0.09208629,1910.3,1907.3,0.49174134]
["bitfinex","ETHUSD",1743136868743,0.09208629,1910.3,1907.2,1.6122]
["bitfinex","ETHUSD",1743136868916,13.143,1911.5,1907.2,0.41978434]
["bitfinex","ETHUSD",1743136869116,0.09208629,1911.4,1907.3,0.57174394]
["bitfinex","ETHUSD",1743136869329,0.09208629,1911.4,1907.3,0.67728476]
["bitfinex","ETHUSD",1743136869619,6.29e-06,1911.4,1907.4,0.58242399]
["bitfinex","ETHUSD",1743136869816,1.02489294,1912.9,1907.8,1.5252]
["bitfinex","ETHUSD",1743136870047,0.05,1913.9,1910.1,1.5252]
["bitfinex","ETHUSD",1743136870217,45.6544,1915.3,1914.0,5.22466]
["bitfinex","ETHUSD",1743136870420,43.26088934,1915.3,1914.5,5.22324]
["bitfinex","ETHUSD",1743136870642,43.26088934,1915.3,1909.9,2.67073172]
["bitfinex","ETHUSD",1743136870643,1.03150448,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1743136870840,0.55650529,1915.6,1910.1,1.0923]
["bitfinex","ETHUSD",1743136871040,0.49327301,1915.8,1910.3,1.6497]
["bitfinex","ETHUSD",1743136871274,0.1,1917.4,1910.5,2.67871629]
["bitfinex","ETHUSD",1743136871569,1.0488204,1917.5,1915.1,2.60956302]
["bitfinex","ETHUSD",1743136871771,1.0488204,1917.5,1915.3,2.66359418]
["bitfinex","ETHUSD",1743136871933,3.05,1919.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743136871934,6.4e-06,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743136872138,0.05,1919.9,1919.0,5.21086]
["bitfinex","ETHUSD",1743136872470,0.05,1919.9,1916.6,2.69221222]
["bitfinex","ETHUSD",1743136872679,0.05,1919.9,1917.2,0.1]
["bitfinex","ETHUSD",1743136872968,1.567043,1919.8,1915.6,1.6446]
["bitfinex","ETHUSD",1743136873119,2.23704592,1919.8,1915.6,1.6446]
["bitfinex","ETHUSD",1743136873322,1.567043,1919.8,1915.6,1.6446]
["bitfinex","ETHUSD",1743136873541,1.567043,1919.8,1916.7,5.21729]
["bitfinex","ETHUSD",1743136873743,0.74101515,1919.7,1915.7,5.21983]
["bitfinex","ETHUSD",1743136873960,2.11577479,1919.7,1914.4,6.2617559]
["bitfinex","ETHUSD",1743136874158,4.9804855,1916.7,1914.1,0.05]
["bitfinex","ETHUSD",1743136874321,1.00964789,1916.5,1913.5,1.567043]
["bitfinex","ETHUSD",1743136874523,5.22334,1914.5,1911.3,5.23196]
["bitfinex","ETHUSD",1743136874732,2.68221896,1914.1,1910.4,5.23436]
["bitfinex","ETHUSD",1743136874975,1.04682645,1913.6,1912.1,1.619132]
["bitfinex","ETHUSD",1743136875275,3.0,1914.7,1912.2,0.19907399]
["bitfinex","ETHUSD",1743136875482,3.0,1914.8,1912.2,0.19907399]
["bitfinex","ETHUSD",1743136875626,13.123,1914.7,1912.2,5.22957]
["bitfinex","ETHUSD",1743136875820,1.036227,1914.5,1912.9,0.19078274]
["bitfinex","ETHUSD",1743136876071,27.465,1917.3,1912.9,5.22766]
["bitfinex","ETHUSD",1743136876225,49.4504,1917.2,1915.1,5.22161]
["bitfinex","ETHUSD",1743136876423,49.4504,1917.2,1914.5,5.22329]
["bitfinex","ETHUSD",1743136876424,42.6544,1917.2,1914.5,5.22329]
["bitfinex","ETHUSD",1743136876728,7.89157888,1919.7,1916.3,5.21818]
["bitfinex","ETHUSD",1743136877068,5.20769,1920.3,1917.6,5.21484]
["bitfinex","ETHUSD",1743136877236,1.040843,1919.8,1917.2,5.40671274]
["bitfinex","ETHUSD",1743136877438,1.040843,1919.8,1917.2,5.21593]
["bitfinex","ETHUSD",1743136877752,1.040843,1919.8,1916.8,32.73075]
["bitfinex","ETHUSD",1743136877753,1.04465425,1919.6,1917.8,5.2143]
["bitfinex","ETHUSD",1743136877959,1.040843,1919.8,1916.0,1.5395]
["bitfinex","ETHUSD",1743136878452,42.6544,1919.4,1915.4,27.514]
["bitfinex","ETHUSD",1743136878657,1.0233006,1918.9,1915.5,28.68765935]
["bitfinex","ETHUSD",1743136878971,5.20363,1921.8,1919.1,5.21053]
["bitfinex","ETHUSD",1743136879172,0.05,1921.9,1919.1,5.21054]
["bitfinex","ETHUSD",1743136879459,3e-06,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743136879624,0.13587618,1920.8,1919.2,0.19078274]
["bitfinex","ETHUSD",1743136879824,5.2067,1920.6,1916.9,27.527]
["bitfinex","ETHUSD",1743136880057,0.36879718,1920.8,1919.3,0.19078274]
["bitfinex","ETHUSD",1743136880226,0.36879718,1920.8,1916.4,0.62592752]
["bitfinex","ETHUSD",1743136880428,0.13587618,1920.8,1917.9,2.63994946]
["bitfinex","ETHUSD",1743136880628,0.13587618,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743136881056,6.18e-06,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743136881221,6.18e-06,1920.8,1920.7,5.36297782]
["bitfinex","ETHUSD",1743136881946,1.5395,1923.0,1920.7,0.15654782]
["bitfinex","ETHUSD",1743136882256,1.5395,1923.0,1918.1,2.65352761]
["bitfinex","ETHUSD",1743136882257,0.14350215,1920.8,1918.1,0.05]
["bitfinex","ETHUSD",1743136882634,0.66450215,1920.8,1918.4,5.21257]
["bitfinex","ETHUSD",1743136882836,0.14350215,1920.8,1918.8,5.21134]
["bitfinex","ETHUSD",1743136883135,0.14350215,1920.8,1920.0,5.20809]
["bitfinex","ETHUSD",1743136883322,0.14350215,1920.8,1918.8,5.21159]
["bitfinex","ETHUSD",1743136883523,0.14350215,1920.8,1918.1,0.05]
["bitfinex","ETHUSD",1743136884033,0.14350215,1920.8,1919.2,5.21024]
["bitfinex","ETHUSD",1743136884237,0.0021003,1920.7,1918.1,0.05]
["bitfinex","ETHUSD",1743136884434,0.0021003,1920.7,1920.1,5.208]
["bitfinex","ETHUSD",1743136884637,0.14350215,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743136884869,0.1,1924.6,1920.7,5.20643]
["bitfinex","ETHUSD",1743136884870,1.04043705,1923.1,1921.8,5.20345]
["bitfinex","ETHUSD",1743136885058,0.658818,1924.9,1922.0,2.59173183]
["bitfinex","ETHUSD",1743136885262,1.564518,1924.1,1922.9,5.20029]
["bitfinex","ETHUSD",1743136885448,1e-05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743136885629,42.6544,1925.8,1924.6,5.19562]
["bitfinex","ETHUSD",1743136885961,1.562352,1927.3,1925.5,5.19345]
["bitfinex","ETHUSD",1743136886374,5.9381,1927.2,1924.9,5.19507]
["bitfinex","ETHUSD",1743136886532,27.529,1927.1,1924.8,5.19518]
["bitfinex","ETHUSD",1743136886732,5.9381,1927.2,1925.4,5.19365]
["bitfinex","ETHUSD",1743136886932,1.5416,1926.7,1923.3,27.529]
["bitfinex","ETHUSD",1743136887242,1e-05,1925.9,1925.8,4.56398408]
["bitfinex","ETHUSD",1743136887426,1e-05,1925.9,1925.7,5.19285]
["bitfinex","ETHUSD",1743136887627,1e-05,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1743136887983,0.05,1927.9,1925.8,0.59856694]
["bitfinex","ETHUSD",1743136888136,0.05,1927.9,1925.9,5.19237]
["bitfinex","ETHUSD",1743136888326,0.05,1927.9,1925.3,27.5282]
["bitfinex","ETHUSD",1743136888782,0.05,1927.9,1925.4,5.19372]
["bitfinex","ETHUSD",1743136888964,0.05,1927.9,1925.0,5.19459]
["bitfinex","ETHUSD",1743136889150,0.05,1927.9,1923.4,27.505]
["bitfinex","ETHUSD",1743136889355,0.05,1927.9,1927.1,5.18901]
["bitfinex","ETHUSD",1743136889356,0.09208629,1927.8,1927.1,5.18901]
["bitfinex","ETHUSD",1743136889579,0.05,1927.9,1925.7,27.505]
["bitfinex","ETHUSD",1743136889741,0.05,1927.9,1926.3,3.0]
["bitfinex","ETHUSD",1743136889940,0.05,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1743136890175,0.05,1927.9,1926.5,5.1906]
["bitfinex","ETHUSD",1743136890379,0.05,1927.9,1926.7,5.19022]
["bitfinex","ETHUSD",1743136890676,0.2329203,1928.7,1927.2,3.0]
["bitfinex","ETHUSD",1743136890884,3e-07,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1743136891065,3e-07,1928.7,1926.7,27.505]
["bitfinex","ETHUSD",1743136891267,3e-07,1928.7,1928.6,8.1851]
["bitfinex","ETHUSD",1743136891574,3e-07,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1743136891745,3e-07,1928.7,1928.6,5.1843]
["bitfinex","ETHUSD",1743136891943,3e-07,1928.7,1925.9,27.482]
["bitfinex","ETHUSD",1743136892155,3e-07,1928.7,1927.0,5.18929]
["bitfinex","ETHUSD",1743136892400,29.1321,1928.6,1925.2,0.51568116]
["bitfinex","ETHUSD",1743136892580,3e-07,1928.7,1925.2,0.51568116]
["bitfinex","ETHUSD",1743136892783,3e-07,1928.7,1925.4,5.1937]
["bitfinex","ETHUSD",1743136892946,3e-07,1928.7,1925.5,0.61412447]
["bitfinex","ETHUSD",1743136893153,3e-07,1928.7,1927.7,5.18743]
["bitfinex","ETHUSD",1743136893359,3e-07,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1743136894484,0.05,1929.9,1928.0,1.6469]
["bitfinex","ETHUSD",1743136894782,0.05,1929.9,1928.7,5.18464]
["bitfinex","ETHUSD",1743136894990,0.05,1929.9,1928.6,5.1851]
["bitfinex","ETHUSD",1743136895285,0.05,1929.9,1928.8,5.18452]
["bitfinex","ETHUSD",1743136895489,0.05,1929.9,1929.6,5.18229]
["bitfinex","ETHUSD",1743136895646,0.05,1929.9,1928.5,5.18537]
["bitfinex","ETHUSD",1743136895855,0.05,1929.9,1929.2,5.1833]
["bitfinex","ETHUSD",1743136896047,0.05,1929.9,1929.1,5.18359]
["bitfinex","ETHUSD",1743136896249,0.05,1929.9,1929.2,5.18349]
["bitfinex","ETHUSD",1743136896481,0.05,1929.9,1926.9,27.464]
["bitfinex","ETHUSD",1743136896683,0.05,1929.9,1927.7,1.558752]
["bitfinex","ETHUSD",1743136896880,0.05,1929.9,1927.9,5.18699]
["bitfinex","ETHUSD",1743136897082,0.05,1929.9,1929.2,5.1833]
["bitfinex","ETHUSD",1743136897400,0.05,1929.9,1928.7,5.18483]
["bitfinex","ETHUSD",1743136897588,1.08882475,1929.9,1928.5,5.18535]
["bitfinex","ETHUSD",1743136897788,0.05,1929.9,1929.5,5.18261]
["bitfinex","ETHUSD",1743136897984,0.05,1929.9,1927.9,2.53205872]
["bitfinex","ETHUSD",1743136898172,0.05,1929.9,1928.2,3.0]
["bitfinex","ETHUSD",1743136898489,0.05,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743136898675,1.5372,1930.4,1928.2,27.45]
["bitfinex","ETHUSD",1743136898880,1.5372,1930.4,1929.8,5.18183]
["bitfinex","ETHUSD",1743136899188,1.5372,1930.4,1929.2,8.18346]
["bitfinex","ETHUSD",1743136899388,1.5372,1930.4,1929.5,5.18253]
["bitfinex","ETHUSD",1743136899685,0.2872,1930.4,1927.8,10.12]
["bitfinex","ETHUSD",1743136899861,0.2872,1930.4,1929.2,8.18341]
["bitfinex","ETHUSD",1743136900062,0.2872,1930.4,1928.3,0.55]
["bitfinex","ETHUSD",1743136900267,0.2872,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1743136900500,0.2872,1930.4,1928.4,5.18564]
["bitfinex","ETHUSD",1743136900701,0.55,1930.3,1929.0,5.18388]
["bitfinex","ETHUSD",1743136900851,0.55,1930.3,1927.6,1.6469]
["bitfinex","ETHUSD",1743136901058,0.2872,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1743136901255,0.2872,1930.4,1928.8,8.18457]
["bitfinex","ETHUSD",1743136901478,0.2872,1930.4,1929.0,5.18403]
["bitfinex","ETHUSD",1743136901692,0.2872,1930.4,1930.2,5.18074]
["bitfinex","ETHUSD",1743136901889,0.2872,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1743136902392,0.2872,1930.4,1928.9,5.18422]
["bitfinex","ETHUSD",1743136902588,0.55,1930.3,1929.0,5.18378]
["bitfinex","ETHUSD",1743136902755,1.04605638,1931.6,1929.2,1.6386]
["bitfinex","ETHUSD",1743136902957,0.05,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1743136903370,0.05,1931.9,1931.2,5.17792]
["bitfinex","ETHUSD",1743136903573,0.05,1931.9,1930.4,3.0]
["bitfinex","ETHUSD",1743136903784,0.05,1931.9,1930.4,5.18027]
["bitfinex","ETHUSD",1743136903983,3.05,1931.9,1928.3,1.5106]
["bitfinex","ETHUSD",1743136904204,0.05,1931.9,1928.3,2.17070477]
["bitfinex","ETHUSD",1743136904493,0.05,1931.9,1930.3,5.18038]
["bitfinex","ETHUSD",1743136904697,0.05,1931.9,1931.4,5.17754]
["bitfinex","ETHUSD",1743136905001,0.05,1931.9,1928.9,32.60621]
["bitfinex","ETHUSD",1743136905165,0.05,1931.9,1929.3,0.55]
["bitfinex","ETHUSD",1743136905361,0.05,1931.9,1929.3,2.50772537]
["bitfinex","ETHUSD",1743136905567,0.05,1931.9,1929.6,0.55]
["bitfinex","ETHUSD",1743136905763,0.05,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1743136905962,1.5428203,1932.6,1929.8,3.0]
["bitfinex","ETHUSD",1743136906175,1.5428203,1932.6,1932.2,5.17544]
["bitfinex","ETHUSD",1743136906376,1.5428203,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1743136906559,1.5428203,1932.6,1929.6,2.5895607]
["bitfinex","ETHUSD",1743136906764,1.5428203,1932.6,1930.9,3.55]
["bitfinex","ETHUSD",1743136906960,3e-07,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1743136907191,3e-07,1932.6,1932.5,9.209587]
["bitfinex","ETHUSD",1743136907426,7.63e-06,1932.9,1932.8,8.17384]
["bitfinex","ETHUSD",1743136907906,1.5076,1934.6,1931.0,27.411]
["bitfinex","ETHUSD",1743136908087,1.5076,1934.6,1931.8,3.0]
["bitfinex","ETHUSD",1743136908266,27.411,1934.5,1933.8,5.17116]
["bitfinex","ETHUSD",1743136908463,1e-05,1933.9,1933.8,8.17116]
["bitfinex","ETHUSD",1743136909078,27.461,1935.9,1933.1,3.08175626]
["bitfinex","ETHUSD",1743136909274,27.461,1935.9,1933.9,5.17073]
["bitfinex","ETHUSD",1743136909494,0.09208629,1935.8,1932.4,3.08021803]
["bitfinex","ETHUSD",1743136909699,1.02859337,1935.6,1933.3,0.55]
["bitfinex","ETHUSD",1743136909884,0.05,1935.9,1935.3,5.16713]
["bitfinex","ETHUSD",1743136910095,0.05,1935.9,1933.7,0.55]
["bitfinex","ETHUSD",1743136910397,0.05,1935.9,1933.4,0.55]
["bitfinex","ETHUSD",1743136910601,0.05,1935.9,1933.9,3.05530645]
["bitfinex","ETHUSD",1743136910779,0.05,1935.9,1935.2,5.16725]
["bitfinex","ETHUSD",1743136910976,0.05,1935.9,1934.1,0.55]
["bitfinex","ETHUSD",1743136911170,0.05,1935.9,1935.4,5.16676]
["bitfinex","ETHUSD",1743136911368,0.05,1935.9,1934.8,5.16845]
["bitfinex","ETHUSD",1743136911599,0.05,1935.9,1935.0,5.16795]
["bitfinex","ETHUSD",1743136911771,0.05,1935.9,1935.7,5.16604]
["bitfinex","ETHUSD",1743136911966,0.05,1935.9,1935.5,10.33296]
["bitfinex","ETHUSD",1743136912205,0.05,1935.9,1934.9,5.16822]
["bitfinex","ETHUSD",1743136912415,0.05,1935.9,1935.5,5.16643]
["bitfinex","ETHUSD",1743136912572,0.05,1935.9,1932.6,2.54554639]
["bitfinex","ETHUSD",1743136912769,0.05,1935.9,1935.7,5.16601]
["bitfinex","ETHUSD",1743136912974,0.05,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1743136913279,0.2329203,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743136913680,3e-07,1936.5,1936.4,8.16422]
["bitfinex","ETHUSD",1743136913880,3e-07,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743136914086,3e-07,1936.5,1936.4,9.197083]
["bitfinex","ETHUSD",1743136914282,1.6418,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1743136914483,1.6418,1937.7,1937.3,5.16158]
["bitfinex","ETHUSD",1743136914685,1.6418,1937.7,1936.6,5.16349]
["bitfinex","ETHUSD",1743136915003,1.6418,1937.7,1936.8,5.16303]
["bitfinex","ETHUSD",1743136915171,1.6418,1937.7,1934.7,5.57305854]
["bitfinex","ETHUSD",1743136915380,1.6418,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1743136915818,1.63695733,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1743136915972,1.63695733,1938.6,1937.3,3.0]
["bitfinex","ETHUSD",1743136915973,7.33e-06,1938.6,1937.3,3.0]
["bitfinex","ETHUSD",1743136916318,7.33e-06,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1743136917203,1.6479,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743136917422,27.356,1941.0,1939.8,5.15517]
["bitfinex","ETHUSD",1743136917572,27.356,1941.1,1939.8,5.15497]
["bitfinex","ETHUSD",1743136917895,1.05257162,1940.2,1939.9,5.15474]
["bitfinex","ETHUSD",1743136918073,42.6544,1941.4,1938.6,3.0]
["bitfinex","ETHUSD",1743136918277,0.05,1941.9,1938.9,3.0]
["bitfinex","ETHUSD",1743136918472,1.01716148,1940.6,1938.8,5.15782]
["bitfinex","ETHUSD",1743136918688,5.15004,1941.8,1937.6,2.52157331]
["bitfinex","ETHUSD",1743136918893,0.15,1941.9,1937.8,2.59770623]
["bitfinex","ETHUSD",1743136918894,27.332,1941.0,1937.8,2.59770623]
["bitfinex","ETHUSD",1743136919214,27.332,1941.0,1939.7,5.15522]
["bitfinex","ETHUSD",1743136919398,27.332,1941.0,1940.2,5.1541]
["bitfinex","ETHUSD",1743136919599,27.332,1941.0,1940.3,5.15384]
["bitfinex","ETHUSD",1743136919799,3e-07,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1743136920211,0.05,1941.9,1940.3,1.030794]
["bitfinex","ETHUSD",1743136920413,0.05,1941.9,1939.5,27.332]
["bitfinex","ETHUSD",1743136920716,0.05,1941.9,1939.7,0.55]
["bitfinex","ETHUSD",1743136920893,1.6579,1942.5,1939.9,2.51189148]
["bitfinex","ETHUSD",1743136921090,1.6579,1942.5,1939.6,3.0]
["bitfinex","ETHUSD",1743136921279,1.6579,1942.5,1941.8,5.14985]
["bitfinex","ETHUSD",1743136921484,1.6579,1942.5,1939.8,5.15517]
["bitfinex","ETHUSD",1743136921799,0.05,1943.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743136921800,28.9681,1943.4,1940.9,5.15206]
["bitfinex","ETHUSD",1743136922112,1.02534102,1943.3,1940.7,1.5201]
["bitfinex","ETHUSD",1743136922330,1.02534102,1943.3,1939.7,0.3]
["bitfinex","ETHUSD",1743136922331,43.67974102,1943.3,1940.4,3.0]
["bitfinex","ETHUSD",1743136922505,42.6544,1943.3,1941.2,5.15124]
["bitfinex","ETHUSD",1743136922710,1.5518,1942.5,1939.5,5.15596]
["bitfinex","ETHUSD",1743136923026,1.5518,1942.5,1939.4,0.39415843]
["bitfinex","ETHUSD",1743136923027,0.55,1942.4,1939.4,0.39415843]
["bitfinex","ETHUSD",1743136923394,1.5518,1942.5,1941.6,5.15026]
["bitfinex","ETHUSD",1743136923585,1.5518,1942.5,1940.1,0.05]
["bitfinex","ETHUSD",1743136923784,0.55,1942.4,1940.4,5.15344]
["bitfinex","ETHUSD",1743136924009,0.55,1942.4,1941.2,5.15144]
["bitfinex","ETHUSD",1743136924219,1.5518,1942.5,1942.1,5.14883]
["bitfinex","ETHUSD",1743136924416,1.6009,1943.3,1942.2,5.1486]
["bitfinex","ETHUSD",1743136924582,1.6009,1943.3,1940.7,1.5707]
["bitfinex","ETHUSD",1743136924801,1.6009,1943.2,1940.2,5.1541]
["bitfinex","ETHUSD",1743136925017,1.5513,1943.1,1940.1,0.05]
["bitfinex","ETHUSD",1743136925393,1.5513,1943.1,1940.2,1.548]
["bitfinex","ETHUSD",1743136925591,1.5513,1943.1,1942.5,5.14794]
["bitfinex","ETHUSD",1743136925818,0.05,1943.9,1941.9,3.0]
["bitfinex","ETHUSD",1743136926087,0.05,1943.9,1942.0,3.3]
["bitfinex","ETHUSD",1743136926296,0.05,1943.9,1943.0,5.14647]
["bitfinex","ETHUSD",1743136926500,0.05,1943.9,1943.4,5.14552]
["bitfinex","ETHUSD",1743136926699,0.05,1943.9,1942.1,5.14906]
["bitfinex","ETHUSD",1743136926898,0.05,1943.9,1942.1,2.59294477]
["bitfinex","ETHUSD",1743136927107,0.05,1943.9,1943.5,5.14516]
["bitfinex","ETHUSD",1743136927308,0.05,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1743136927553,1e-05,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1743136927839,1.5666,1945.8,1943.9,3.0]
["bitfinex","ETHUSD",1743136928141,1.5666,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1743136928296,42.6544,1947.7,1946.4,5.13748]
["bitfinex","ETHUSD",1743136928495,42.6544,1947.7,1943.9,0.55]
["bitfinex","ETHUSD",1743136928496,1.5666,1947.8,1945.5,5.13994]
["bitfinex","ETHUSD",1743136928696,27.268,1946.9,1943.8,1.5027]
["bitfinex","ETHUSD",1743136929019,1.5666,1946.9,1944.0,5.14403]
["bitfinex","ETHUSD",1743136929345,1.5666,1947.8,1945.0,5.14138]
["bitfinex","ETHUSD",1743136929498,1.5666,1947.8,1944.6,2.04801021]
["bitfinex","ETHUSD",1743136929699,1.5666,1947.8,1944.6,0.90972559]
["bitfinex","ETHUSD",1743136929951,1.5666,1947.8,1945.7,5.13935]
["bitfinex","ETHUSD",1743136930140,1.5666,1947.8,1944.6,0.90972559]
["bitfinex","ETHUSD",1743136930440,1.5666,1947.8,1946.8,5.13652]
["bitfinex","ETHUSD",1743136930655,1.5666,1947.8,1946.3,5.13793]
["bitfinex","ETHUSD",1743136930796,0.55,1947.7,1945.4,3.0]
["bitfinex","ETHUSD",1743136930995,1.5666,1947.2,1944.4,5.14294]
["bitfinex","ETHUSD",1743136931223,0.55,1946.8,1944.1,0.564403]
["bitfinex","ETHUSD",1743136931447,0.55,1946.8,1945.4,5.14016]
["bitfinex","ETHUSD",1743136931615,4.55985538,1946.8,1945.1,5.14089]
["bitfinex","ETHUSD",1743136931820,0.55,1946.8,1944.1,0.05]
["bitfinex","ETHUSD",1743136932016,1.5267,1946.4,1944.2,5.1435]
["bitfinex","ETHUSD",1743136932345,0.55,1946.3,1943.5,2.5221567]
["bitfinex","ETHUSD",1743136932640,0.55,1946.3,1943.1,23.99333557]
["bitfinex","ETHUSD",1743136932641,0.55,1946.3,1945.0,5.14122]
["bitfinex","ETHUSD",1743136932944,0.55,1946.3,1943.0,1.5815]
["bitfinex","ETHUSD",1743136933128,0.55,1946.3,1945.0,5.1412]
["bitfinex","ETHUSD",1743136933129,1.01727397,1945.8,1945.0,5.1412]
["bitfinex","ETHUSD",1743136933444,1.01727397,1945.8,1943.0,1.5815]
["bitfinex","ETHUSD",1743136933445,1.5267,1946.2,1945.3,5.14039]
["bitfinex","ETHUSD",1743136933598,1.5267,1946.2,1945.4,5.14014]
["bitfinex","ETHUSD",1743136933812,1.5267,1946.2,1944.2,0.55]
["bitfinex","ETHUSD",1743136934013,0.6003,1945.7,1942.1,1.6315]
["bitfinex","ETHUSD",1743136934218,0.6003,1944.8,1941.4,1.5815]
["bitfinex","ETHUSD",1743136934465,1.1503,1944.5,1941.5,5.15065]
["bitfinex","ETHUSD",1743136934763,0.55,1943.6,1941.8,5.14971]
["bitfinex","ETHUSD",1743136934986,0.55,1943.6,1942.0,5.14917]
["bitfinex","ETHUSD",1743136935162,5.14388,1944.1,1940.1,0.05]
["bitfinex","ETHUSD",1743136935458,0.55,1943.5,1940.2,0.52277325]
["bitfinex","ETHUSD",1743136935617,0.55,1943.3,1940.1,0.05]
["bitfinex","ETHUSD",1743136935943,0.55,1943.1,1941.2,0.005]
["bitfinex","ETHUSD",1743136936156,0.55,1942.4,1940.1,0.05]
["bitfinex","ETHUSD",1743136936314,0.55,1941.4,1940.1,0.05]
["bitfinex","ETHUSD",1743136936514,0.55,1941.2,1940.1,0.05]
["bitfinex","ETHUSD",1743136936739,1.05385173,1941.6,1940.1,0.05]
["bitfinex","ETHUSD",1743136936942,3.0,1941.4,1940.1,0.05]
["bitfinex","ETHUSD",1743136937144,1.03668112,1941.0,1940.1,0.05]
["bitfinex","ETHUSD",1743136937318,1.05507335,1941.3,1940.2,5.1541]
["bitfinex","ETHUSD",1743136937519,27.235,1942.8,1941.2,5.15135]
["bitfinex","ETHUSD",1743136937742,27.235,1942.8,1939.7,2.52420672]
["bitfinex","ETHUSD",1743136937946,10.894,1943.7,1942.4,5.14815]
["bitfinex","ETHUSD",1743136938111,1.02490183,1943.8,1942.8,5.14715]
["bitfinex","ETHUSD",1743136938311,27.285,1943.9,1941.2,0.05147616]
["bitfinex","ETHUSD",1743136938554,27.285,1943.9,1940.7,0.55]
["bitfinex","ETHUSD",1743136938778,0.05,1943.9,1941.7,3.0]
["bitfinex","ETHUSD",1743136938931,27.285,1943.9,1940.5,27.235]
["bitfinex","ETHUSD",1743136939132,2.7285,1943.8,1941.8,5.14968]
["bitfinex","ETHUSD",1743136939337,0.05,1943.9,1942.6,5.14771]
["bitfinex","ETHUSD",1743136939538,0.05,1943.9,1943.2,5.14603]
["bitfinex","ETHUSD",1743136939735,0.05,1943.9,1942.3,5.14853]
["bitfinex","ETHUSD",1743136939934,0.05,1943.9,1940.7,2.56035919]
["bitfinex","ETHUSD",1743136940135,0.05,1943.9,1940.8,5.15251]
["bitfinex","ETHUSD",1743136940136,2.51116113,1943.8,1940.8,5.15251]
["bitfinex","ETHUSD",1743136940431,3.0,1943.2,1941.0,5.15198]
["bitfinex","ETHUSD",1743136940749,0.55,1943.1,1940.8,0.05151085]
["bitfinex","ETHUSD",1743136941075,0.65,1941.5,1937.9,2.0]
["bitfinex","ETHUSD",1743136941293,0.55,1939.8,1937.7,5.16054]
["bitfinex","ETHUSD",1743136941472,28.30490323,1939.7,1937.2,0.05161622]
["bitfinex","ETHUSD",1743136941672,3.0,1939.5,1938.1,5.15951]
["bitfinex","ETHUSD",1743136941871,0.55,1939.8,1936.1,0.05]
["bitfinex","ETHUSD",1743136941872,0.05151101,1939.4,1938.8,5.15765]
["bitfinex","ETHUSD",1743136942077,27.235,1940.4,1939.4,5.15607]
["bitfinex","ETHUSD",1743136942250,0.55,1940.1,1936.3,5.16448]
["bitfinex","ETHUSD",1743136942449,0.05151101,1940.0,1936.6,5.16368]
["bitfinex","ETHUSD",1743136942754,0.55,1939.9,1936.7,1.00897563]
["bitfinex","ETHUSD",1743136943091,0.05151101,1939.8,1936.9,0.1]
["bitfinex","ETHUSD",1743136943294,2.58313406,1943.1,1940.7,5.15277]
["bitfinex","ETHUSD",1743136943295,0.05151101,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1743136943603,5.14573,1943.4,1940.2,5.15398]
["bitfinex","ETHUSD",1743136943604,0.05151101,1941.3,1940.2,5.15398]
["bitfinex","ETHUSD",1743136943747,0.05151101,1941.3,1939.4,5.15609]
["bitfinex","ETHUSD",1743136943946,0.05151101,1941.3,1937.6,2.52157331]
["bitfinex","ETHUSD",1743136943947,0.05,1939.9,1937.4,5.16155]
["bitfinex","ETHUSD",1743136944168,0.55,1939.7,1937.6,5.16102]
["bitfinex","ETHUSD",1743136944348,0.05,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1743136944551,0.05,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1743136944860,0.05,1939.9,1939.0,5.15706]
["bitfinex","ETHUSD",1743136945062,0.05151101,1939.8,1937.8,3.0]
["bitfinex","ETHUSD",1743136945255,0.05151101,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1743136945456,0.05151101,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1743136945686,0.55,1939.8,1939.0,5.15729]
["bitfinex","ETHUSD",1743136945848,0.55,1939.6,1937.4,5.16139]
["bitfinex","ETHUSD",1743136946178,0.55,1939.4,1937.8,5.16047]
["bitfinex","ETHUSD",1743136946342,0.55,1939.2,1937.1,5.16229]
["bitfinex","ETHUSD",1743136946546,0.55,1939.0,1935.8,0.55]
["bitfinex","ETHUSD",1743136946787,3.0,1938.6,1936.2,5.16475]
["bitfinex","ETHUSD",1743136946987,0.55,1938.4,1936.0,5.16512]
["bitfinex","ETHUSD",1743136947154,8.70956,1938.2,1935.4,5.16684]
["bitfinex","ETHUSD",1743136947361,0.55,1938.0,1935.5,5.16662]
["bitfinex","ETHUSD",1743136947567,3.55,1937.8,1935.6,0.05166617]
["bitfinex","ETHUSD",1743136947781,0.55,1937.6,1935.6,0.05165811]
["bitfinex","ETHUSD",1743136947958,5.53086205,1937.0,1933.4,1.5579]
["bitfinex","ETHUSD",1743136948161,27.86051101,1936.9,1934.0,5.17043]
["bitfinex","ETHUSD",1743136948385,27.809,1936.9,1935.6,5.16609]
["bitfinex","ETHUSD",1743136948548,0.05151101,1936.8,1935.7,0.05166426]
["bitfinex","ETHUSD",1743136948766,0.05151101,1937.2,1936.2,5.16475]
["bitfinex","ETHUSD",1743136948964,0.34632335,1938.1,1937.2,5.16208]
["bitfinex","ETHUSD",1743136949211,0.34632335,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1743136949411,3.35e-06,1938.1,1938.0,2.45978053]
["bitfinex","ETHUSD",1743136949564,3.35e-06,1938.1,1938.0,19.65995]
["bitfinex","ETHUSD",1743136949766,0.05160028,1938.9,1938.0,14.5]
["bitfinex","ETHUSD",1743136949966,0.05160028,1938.9,1938.0,19.65981]
["bitfinex","ETHUSD",1743136950318,4.64643098,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1743136950514,27.282,1939.7,1938.2,5.15928]
["bitfinex","ETHUSD",1743136950811,0.55,1939.6,1938.3,5.15895]
["bitfinex","ETHUSD",1743136951011,27.282,1939.7,1936.3,2.111475]
["bitfinex","ETHUSD",1743136951012,27.282,1939.7,1936.4,5.16422]
["bitfinex","ETHUSD",1743136951165,30.0102,1939.6,1937.7,5.1607]
["bitfinex","ETHUSD",1743136951364,30.0102,1939.6,1936.5,0.516422]
["bitfinex","ETHUSD",1743136951670,5.15863,1938.5,1936.3,5.16433]
["bitfinex","ETHUSD",1743136951995,6.19740851,1937.8,1936.1,0.05]
["bitfinex","ETHUSD",1743136952197,3.55,1936.6,1936.1,0.05]
["bitfinex","ETHUSD",1743136952369,5.16559,1935.9,1934.2,0.03444783]
["bitfinex","ETHUSD",1743136952570,5.16687,1935.5,1934.2,0.03444783]
["bitfinex","ETHUSD",1743136952772,0.55,1935.3,1934.2,0.03444783]
["bitfinex","ETHUSD",1743136952987,0.05160028,1935.2,1934.3,5.16963]
["bitfinex","ETHUSD",1743136953164,0.55,1935.1,1934.2,0.03444783]
["bitfinex","ETHUSD",1743136953366,0.05160028,1935.0,1934.2,0.03444783]
["bitfinex","ETHUSD",1743136953621,0.55,1935.2,1934.2,0.03444783]
["bitfinex","ETHUSD",1743136953777,0.05160028,1935.1,1934.2,0.03444783]
["bitfinex","ETHUSD",1743136954113,0.05160028,1935.3,1934.2,0.03444783]
["bitfinex","ETHUSD",1743136954318,27.284,1937.2,1935.9,5.16555]
["bitfinex","ETHUSD",1743136954471,27.284,1937.2,1936.4,5.16408]
["bitfinex","ETHUSD",1743136954669,27.284,1937.2,1935.3,3.0]
["bitfinex","ETHUSD",1743136954903,42.6544,1937.8,1936.7,5.16326]
["bitfinex","ETHUSD",1743136955111,0.05,1937.9,1936.5,5.16385]
["bitfinex","ETHUSD",1743136955273,5.57357069,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743136955771,6.9e-07,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743136955976,6.9e-07,1937.9,1937.8,8.16049]
["bitfinex","ETHUSD",1743136956201,6.9e-07,1937.9,1937.8,8.21207989]
["bitfinex","ETHUSD",1743136956439,14.77606543,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1743136956726,5.43e-06,1939.1,1939.0,8.15729]
["bitfinex","ETHUSD",1743136957102,0.05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743136957616,1e-05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743136958138,1e-05,1939.9,1939.2,8.1566]
["bitfinex","ETHUSD",1743136958334,1e-05,1939.9,1937.2,1.5466]
["bitfinex","ETHUSD",1743136958633,1e-05,1939.9,1939.3,5.1564]
["bitfinex","ETHUSD",1743136958833,1e-05,1939.9,1937.2,1.5466]
["bitfinex","ETHUSD",1743136959048,1e-05,1939.9,1936.5,1.5466]
["bitfinex","ETHUSD",1743136959185,0.55,1939.8,1937.8,5.16049]
["bitfinex","ETHUSD",1743136959389,0.55,1939.6,1936.6,5.16368]
["bitfinex","ETHUSD",1743136959630,0.55,1939.3,1937.5,5.16112]
["bitfinex","ETHUSD",1743136959829,0.55,1939.1,1937.1,5.16235]
["bitfinex","ETHUSD",1743136960062,0.05160028,1939.0,1938.4,5.15888]
["bitfinex","ETHUSD",1743136960202,0.05160028,1939.4,1938.1,5.15946]
["bitfinex","ETHUSD",1743136960530,0.55,1939.3,1938.6,5.15823]
["bitfinex","ETHUSD",1743136960834,0.05160028,1939.2,1938.7,5.15798]
["bitfinex","ETHUSD",1743136961035,0.05160028,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1743136961240,0.05160028,1939.4,1936.7,0.516368]
["bitfinex","ETHUSD",1743136961439,2.78596031,1939.4,1938.5,5.15843]
["bitfinex","ETHUSD",1743136961736,0.55,1939.3,1938.6,5.15816]
["bitfinex","ETHUSD",1743136961897,0.55,1939.3,1938.2,5.15916]
["bitfinex","ETHUSD",1743136961898,0.55,1939.1,1938.7,5.15788]
["bitfinex","ETHUSD",1743136962102,0.55,1938.9,1937.7,5.16067]
["bitfinex","ETHUSD",1743136962332,0.05160028,1938.8,1938.0,3.0]
["bitfinex","ETHUSD",1743136962515,0.05160028,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1743136962715,0.05160028,1939.4,1938.8,5.15771]
["bitfinex","ETHUSD",1743136962920,0.05160028,1939.4,1938.3,3.0]
["bitfinex","ETHUSD",1743136963236,2.78596031,1939.4,1938.5,5.15852]
["bitfinex","ETHUSD",1743136963438,0.05160028,1939.4,1936.8,3.05159065]
["bitfinex","ETHUSD",1743136963729,0.05160028,1939.4,1938.9,5.15735]
["bitfinex","ETHUSD",1743136963940,5.35560028,1939.8,1938.6,5.15835]
["bitfinex","ETHUSD",1743136964236,0.05160028,1939.8,1938.7,0.05157935]
["bitfinex","ETHUSD",1743136964533,0.05160028,1939.8,1939.5,5.15576]
["bitfinex","ETHUSD",1743136964686,1e-05,1939.9,1939.5,5.15572]
["bitfinex","ETHUSD",1743136965202,1e-05,1939.9,1939.7,5.15536]
["bitfinex","ETHUSD",1743136965396,1e-05,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1743136965592,1e-05,1939.9,1939.4,5.15611]
["bitfinex","ETHUSD",1743136965788,1e-05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743136966033,1e-05,1939.9,1938.2,5.1592]
["bitfinex","ETHUSD",1743136966347,1e-05,1939.9,1939.3,5.15645]
["bitfinex","ETHUSD",1743136966638,1e-05,1939.9,1938.9,5.15756]
["bitfinex","ETHUSD",1743136966838,1e-05,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1743136967141,1e-05,1939.9,1939.5,5.15574]
["bitfinex","ETHUSD",1743136967296,1e-05,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1743136967497,1e-05,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1743136967813,1e-05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743136968624,1e-05,1939.9,1939.8,5.20672087]
["bitfinex","ETHUSD",1743136968822,1e-05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743136969228,1e-05,1939.9,1939.7,5.1554]
["bitfinex","ETHUSD",1743136969397,1e-05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743136969735,27.286,1941.2,1939.4,5.15619]
["bitfinex","ETHUSD",1743136969936,2.7286,1941.1,1940.1,5.15413]
["bitfinex","ETHUSD",1743136970235,0.55,1941.0,1939.9,10.30968]
["bitfinex","ETHUSD",1743136970391,0.55,1941.0,1939.7,5.15527]
["bitfinex","ETHUSD",1743136970596,0.55,1941.0,1939.7,10.31049]
["bitfinex","ETHUSD",1743136970794,0.55,1941.0,1937.9,1.5133]
["bitfinex","ETHUSD",1743136971236,0.55,1940.8,1937.9,1.5133]
["bitfinex","ETHUSD",1743136971409,0.55,1940.8,1938.7,5.15795]
["bitfinex","ETHUSD",1743136971608,1.03249469,1940.5,1939.0,5.15705]
["bitfinex","ETHUSD",1743136971848,0.55,1940.4,1939.3,5.15635]
["bitfinex","ETHUSD",1743136971997,1.03249469,1940.5,1938.4,3.0]
["bitfinex","ETHUSD",1743136972328,1.03249469,1940.5,1940.3,5.15361]
["bitfinex","ETHUSD",1743136972514,1.35677152,1940.7,1940.3,5.15363]
["bitfinex","ETHUSD",1743136972717,1.35677152,1940.7,1940.4,5.1535]
["bitfinex","ETHUSD",1743136972896,4.8198384,1940.6,1940.5,5.15323]
["bitfinex","ETHUSD",1743136973397,4.8198384,1940.6,1940.4,5.1535]
["bitfinex","ETHUSD",1743136973609,8.4e-06,1940.6,1940.5,5.15309]
["bitfinex","ETHUSD",1743136973812,5.59693482,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1743136974101,4.82e-06,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1743136974431,27.281,1942.9,1941.0,0.05150765]
["bitfinex","ETHUSD",1743136974748,27.281,1942.9,1941.6,5.15039]
["bitfinex","ETHUSD",1743136974900,27.281,1942.9,1941.7,5.14996]
["bitfinex","ETHUSD",1743136975099,27.281,1942.9,1941.7,5.14994]
["bitfinex","ETHUSD",1743136975317,27.281,1942.9,1940.8,5.15247]
["bitfinex","ETHUSD",1743136975531,2.90574584,1941.6,1941.5,5.15054]
["bitfinex","ETHUSD",1743136976037,2.90574584,1941.6,1940.3,5.1537]
["bitfinex","ETHUSD",1743136976038,2.90574584,1941.6,1941.3,5.15113]
["bitfinex","ETHUSD",1743136976243,2.90574584,1941.6,1940.7,5.1526]
["bitfinex","ETHUSD",1743136976533,0.55,1941.5,1941.0,5.15173]
["bitfinex","ETHUSD",1743136976697,0.55,1941.5,1939.6,5.15554]
["bitfinex","ETHUSD",1743136976895,0.55,1941.5,1940.7,5.15257]
["bitfinex","ETHUSD",1743136977139,0.55,1941.5,1938.9,2.55165707]
["bitfinex","ETHUSD",1743136977140,30.17774584,1941.6,1939.3,2.56740584]
["bitfinex","ETHUSD",1743136977444,2.90574584,1941.6,1940.4,3.0]
["bitfinex","ETHUSD",1743136977662,2.90574584,1941.6,1940.7,5.15277]
["bitfinex","ETHUSD",1743136977948,2.90574584,1941.6,1941.4,5.1509]
["bitfinex","ETHUSD",1743136978123,2.90574584,1941.6,1939.6,5.1557]
["bitfinex","ETHUSD",1743136978124,0.55,1941.5,1939.6,5.1557]
["bitfinex","ETHUSD",1743136978300,3.55,1941.5,1938.2,5.304]
["bitfinex","ETHUSD",1743136978498,3.55,1941.5,1940.3,5.15365]
["bitfinex","ETHUSD",1743136978695,0.55,1941.5,1940.3,5.15384]
["bitfinex","ETHUSD",1743136978896,0.05,1941.9,1941.0,5.15177]
["bitfinex","ETHUSD",1743136979130,0.05,1941.9,1941.4,5.15078]
["bitfinex","ETHUSD",1743136979329,0.05,1941.9,1938.7,13.50213563]
["bitfinex","ETHUSD",1743136979535,0.05,1941.9,1941.4,5.15086]
["bitfinex","ETHUSD",1743136979846,0.05,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1743136980815,0.05,1943.9,1941.8,5.14986]
["bitfinex","ETHUSD",1743136980816,0.05,1943.9,1943.1,5.14635]
["bitfinex","ETHUSD",1743136981008,0.05,1943.9,1943.7,5.14462]
["bitfinex","ETHUSD",1743136981223,0.05,1943.9,1941.8,0.55]
["bitfinex","ETHUSD",1743136981411,0.05,1943.9,1943.0,5.14664]
["bitfinex","ETHUSD",1743136981612,0.05,1943.9,1942.6,0.05145242]
["bitfinex","ETHUSD",1743136981839,0.05,1943.9,1942.6,0.57139066]
["bitfinex","ETHUSD",1743136982038,0.05,1943.9,1943.7,5.14464]
["bitfinex","ETHUSD",1743136982206,0.05,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1743136982403,0.05,1943.9,1943.4,5.14546]
["bitfinex","ETHUSD",1743136982738,0.05,1943.9,1942.1,0.55]
["bitfinex","ETHUSD",1743136982910,0.05,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1743136983341,0.05,1943.9,1942.6,5.14774]
["bitfinex","ETHUSD",1743136983500,0.55,1943.8,1942.8,5.14721]
["bitfinex","ETHUSD",1743136983700,0.05,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1743136983701,1e-05,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1743136984937,1e-05,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1743136985158,1e-05,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1743136985308,1.03052608,1945.4,1944.5,5.14259]
["bitfinex","ETHUSD",1743136985509,1.03052608,1945.4,1942.5,5.14799]
["bitfinex","ETHUSD",1743136985709,1.44884857,1944.8,1944.0,5.14389]
["bitfinex","ETHUSD",1743136985909,3.0,1945.0,1942.5,5.148]
["bitfinex","ETHUSD",1743136985910,4.91546893,1944.1,1942.5,5.148]
["bitfinex","ETHUSD",1743136986119,4.91546893,1944.1,1943.9,5.14404]
["bitfinex","ETHUSD",1743136986321,4.91546893,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1743136986518,4.91546893,1944.1,1943.1,5.1464]
["bitfinex","ETHUSD",1743136986747,0.55,1944.0,1943.0,5.14647]
["bitfinex","ETHUSD",1743136987010,0.55,1944.0,1943.5,5.14519]
["bitfinex","ETHUSD",1743136987206,4.91546893,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1743136987632,4.91546893,1944.1,1941.8,3.0]
["bitfinex","ETHUSD",1743136987809,4.91546893,1944.1,1943.2,5.14611]
["bitfinex","ETHUSD",1743136988012,0.55,1944.0,1943.5,5.14509]
["bitfinex","ETHUSD",1743136988231,4.91546893,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1743136988433,4.91546893,1944.1,1943.9,5.14421]
["bitfinex","ETHUSD",1743136988644,4.91546893,1944.1,1943.3,5.14575]
["bitfinex","ETHUSD",1743136988844,4.91546893,1944.1,1943.2,5.14593]
["bitfinex","ETHUSD",1743136989044,4.91546893,1944.1,1943.0,1.5574]
["bitfinex","ETHUSD",1743136989248,0.55,1944.0,1943.1,5.14618]
["bitfinex","ETHUSD",1743136989450,1.09654689,1944.0,1942.8,5.14705]
["bitfinex","ETHUSD",1743136989744,2.11956926,1944.0,1942.1,0.05]
["bitfinex","ETHUSD",1743136989956,4.91546893,1944.8,1942.4,5.14811]
["bitfinex","ETHUSD",1743136990124,4.91546893,1944.8,1942.5,3.05144625]
["bitfinex","ETHUSD",1743136990447,1.00591532,1944.7,1944.0,5.14389]
["bitfinex","ETHUSD",1743136990644,1.00591532,1944.7,1943.1,8.14632]
["bitfinex","ETHUSD",1743136990945,0.55,1944.6,1943.9,5.14417]
["bitfinex","ETHUSD",1743136991151,0.55,1944.6,1943.1,5.14638]
["bitfinex","ETHUSD",1743136991333,0.55,1944.6,1942.9,5.14694]
["bitfinex","ETHUSD",1743136991520,0.0678624,1944.7,1942.4,0.39464734]
["bitfinex","ETHUSD",1743136991722,0.0678624,1944.7,1942.1,5.19897]
["bitfinex","ETHUSD",1743136991723,3.0678624,1944.7,1942.1,0.05]
["bitfinex","ETHUSD",1743136991921,0.0678624,1944.7,1943.9,5.14417]
["bitfinex","ETHUSD",1743136992146,0.0678624,1944.7,1943.6,5.14509]
["bitfinex","ETHUSD",1743136992360,0.0678624,1944.7,1943.8,5.14456]
["bitfinex","ETHUSD",1743136992515,0.0678624,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1743136993324,0.0678624,1944.7,1944.2,5.14332]
["bitfinex","ETHUSD",1743136993651,0.0678624,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1743136994148,0.0678624,1944.7,1944.6,5.19385498]
["bitfinex","ETHUSD",1743136994348,2.4e-06,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1743136994720,2.4e-06,1944.7,1944.2,5.1433]
["bitfinex","ETHUSD",1743136995065,2.4e-06,1944.7,1944.3,5.14308]
["bitfinex","ETHUSD",1743136995273,2.4e-06,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1743136996821,2.4e-06,1944.7,1944.6,5.19385179]
["bitfinex","ETHUSD",1743136997058,2.4e-06,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1743136997238,0.1449798,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743136997443,0.1449798,1945.1,1943.6,5.14484]
["bitfinex","ETHUSD",1743136997771,0.55,1945.0,1944.4,5.14291]
["bitfinex","ETHUSD",1743136997938,0.55,1945.0,1944.2,5.14335]
["bitfinex","ETHUSD",1743136998130,0.55,1945.0,1944.3,5.143]
["bitfinex","ETHUSD",1743136998334,0.55,1945.0,1943.9,5.14409]
["bitfinex","ETHUSD",1743136998559,0.55,1945.0,1944.3,5.14311]
["bitfinex","ETHUSD",1743136999061,0.55,1945.0,1943.7,5.14474]
["bitfinex","ETHUSD",1743136999267,0.55,1945.0,1944.1,5.1435]
["bitfinex","ETHUSD",1743136999440,0.55,1945.0,1943.8,5.14453]
["bitfinex","ETHUSD",1743136999640,0.1449798,1945.1,1944.0,5.14403]
["bitfinex","ETHUSD",1743136999842,0.1449798,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137000152,0.1449798,1945.1,1944.0,5.14389]
["bitfinex","ETHUSD",1743137000463,0.1449798,1945.1,1943.8,3.0]
["bitfinex","ETHUSD",1743137000639,0.1449798,1945.1,1944.0,5.14403]
["bitfinex","ETHUSD",1743137000967,0.1449798,1945.1,1944.7,5.14212]
["bitfinex","ETHUSD",1743137001259,0.1449798,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137002064,0.1449798,1945.1,1944.1,8.14376]
["bitfinex","ETHUSD",1743137002359,0.1449798,1945.1,1944.6,5.14228]
["bitfinex","ETHUSD",1743137002562,0.1449798,1945.1,1944.9,5.14149]
["bitfinex","ETHUSD",1743137002767,0.1449798,1945.1,1944.0,5.658233]
["bitfinex","ETHUSD",1743137002768,0.1449798,1945.1,1944.6,5.14241]
["bitfinex","ETHUSD",1743137002969,0.1449798,1945.1,1944.5,5.14252]
["bitfinex","ETHUSD",1743137003172,0.1449798,1945.1,1943.8,3.0]
["bitfinex","ETHUSD",1743137003347,0.1449798,1945.1,1944.9,5.14152]
["bitfinex","ETHUSD",1743137003551,0.1449798,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137003971,0.1449798,1945.1,1944.4,5.14295]
["bitfinex","ETHUSD",1743137004269,0.1449798,1945.1,1944.1,5.14376]
["bitfinex","ETHUSD",1743137004270,0.55,1945.0,1944.2,5.14346]
["bitfinex","ETHUSD",1743137004461,0.55,1945.0,1944.1,5.1436]
["bitfinex","ETHUSD",1743137004860,0.55,1944.8,1944.2,5.14329]
["bitfinex","ETHUSD",1743137005066,0.55,1944.8,1943.1,1.6085]
["bitfinex","ETHUSD",1743137005265,0.55,1944.8,1944.2,5.14335]
["bitfinex","ETHUSD",1743137005468,0.55,1944.8,1944.3,5.14302]
["bitfinex","ETHUSD",1743137005677,0.55,1944.8,1943.6,5.14494]
["bitfinex","ETHUSD",1743137005874,2.41534523,1944.9,1944.7,5.14208]
["bitfinex","ETHUSD",1743137006049,0.92712017,1944.7,1943.3,5.424]
["bitfinex","ETHUSD",1743137006244,0.92712017,1944.7,1944.3,5.14312]
["bitfinex","ETHUSD",1743137006479,0.92712017,1944.7,1943.9,5.14415]
["bitfinex","ETHUSD",1743137006775,0.55,1944.5,1943.8,5.14442]
["bitfinex","ETHUSD",1743137006947,0.55,1944.5,1943.3,5.14572]
["bitfinex","ETHUSD",1743137007151,0.55,1944.5,1942.6,1.5469]
["bitfinex","ETHUSD",1743137007152,0.55,1944.3,1942.6,1.5469]
["bitfinex","ETHUSD",1743137007349,0.55,1943.9,1943.2,5.14613]
["bitfinex","ETHUSD",1743137007561,1.03816353,1944.0,1943.5,5.14518]
["bitfinex","ETHUSD",1743137007788,1.03816353,1944.0,1943.4,5.14543]
["bitfinex","ETHUSD",1743137007989,1.03816353,1944.0,1943.3,5.14575]
["bitfinex","ETHUSD",1743137008167,1.03816353,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1743137008490,0.44573414,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1743137008692,0.44573414,1944.4,1943.9,5.14416]
["bitfinex","ETHUSD",1743137008859,0.92712017,1944.0,1943.6,5.14484]
["bitfinex","ETHUSD",1743137009059,0.92712017,1944.0,1943.0,5.14648]
["bitfinex","ETHUSD",1743137009259,0.92712017,1944.0,1943.1,0.05145155]
["bitfinex","ETHUSD",1743137009471,0.92712017,1944.0,1943.6,5.14498]
["bitfinex","ETHUSD",1743137009673,0.92712017,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1743137009871,0.35658468,1944.3,1943.8,5.14434]
["bitfinex","ETHUSD",1743137010074,1.43e-06,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1743137010261,6.11e-06,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1743137011295,4.91546893,1945.3,1944.4,5.14275]
["bitfinex","ETHUSD",1743137011600,1.1515121,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137011802,0.1449798,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137012166,5.06044873,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137013095,5.06044873,1945.1,1944.7,5.14198]
["bitfinex","ETHUSD",1743137013262,5.06044873,1945.1,1943.9,5.14429]
["bitfinex","ETHUSD",1743137013463,0.55,1945.0,1943.6,5.14509]
["bitfinex","ETHUSD",1743137013692,3.0,1944.9,1942.8,5.14706]
["bitfinex","ETHUSD",1743137013861,0.55,1944.8,1942.7,5.14747]
["bitfinex","ETHUSD",1743137014060,0.55,1944.8,1943.3,5.14574]
["bitfinex","ETHUSD",1743137014297,0.55,1944.8,1943.5,5.14532]
["bitfinex","ETHUSD",1743137014498,1.05042406,1944.5,1943.7,5.14473]
["bitfinex","ETHUSD",1743137014682,0.55,1944.4,1943.8,5.14449]
["bitfinex","ETHUSD",1743137014895,0.55,1944.4,1943.7,5.14462]
["bitfinex","ETHUSD",1743137015091,1.05042406,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1743137015277,27.213,1945.0,1944.2,10.28675]
["bitfinex","ETHUSD",1743137015479,4.02393931,1944.9,1942.7,5.14747]
["bitfinex","ETHUSD",1743137015664,0.55,1944.6,1942.7,5.14732]
["bitfinex","ETHUSD",1743137015999,1.01662252,1943.8,1942.4,5.14801]
["bitfinex","ETHUSD",1743137016204,1.01662252,1943.8,1942.1,0.05]
["bitfinex","ETHUSD",1743137016205,0.55,1943.5,1942.1,0.05]
["bitfinex","ETHUSD",1743137016364,27.213,1943.4,1942.1,0.05]
["bitfinex","ETHUSD",1743137016565,27.213,1943.9,1942.5,5.148]
["bitfinex","ETHUSD",1743137016802,27.213,1944.8,1944.1,5.14359]
["bitfinex","ETHUSD",1743137017101,1.04887825,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1743137017299,27.213,1944.8,1943.9,5.14412]
["bitfinex","ETHUSD",1743137017507,27.213,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1743137018188,0.1449798,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137019206,0.1449798,1945.1,1944.9,5.14148]
["bitfinex","ETHUSD",1743137019408,0.1449798,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137020340,9.8e-06,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137020640,9.8e-06,1945.1,1945.0,9.22106776]
["bitfinex","ETHUSD",1743137020800,0.05,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1743137020999,0.05,1945.9,1945.8,5.19065652]
["bitfinex","ETHUSD",1743137021625,0.05,1945.9,1945.8,5.1906554]
["bitfinex","ETHUSD",1743137022033,0.05,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1743137022740,0.05,1945.9,1944.3,3.78239215]
["bitfinex","ETHUSD",1743137022923,0.55,1945.8,1944.3,5.14317]
["bitfinex","ETHUSD",1743137023123,0.55,1945.8,1942.8,2.59557346]
["bitfinex","ETHUSD",1743137023124,0.55,1945.8,1944.6,5.14231]
["bitfinex","ETHUSD",1743137023422,0.91,1945.8,1944.6,5.14242]
["bitfinex","ETHUSD",1743137023624,0.91,1945.8,1943.8,5.14456]
["bitfinex","ETHUSD",1743137023839,1.02655504,1945.4,1945.1,5.14109]
["bitfinex","ETHUSD",1743137024140,7.48937979,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1743137024704,9.79e-06,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1743137024901,2.69001992,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1743137025145,2.69001992,1946.6,1946.4,5.13752]
["bitfinex","ETHUSD",1743137025305,2.69001992,1946.6,1946.4,5.13756]
["bitfinex","ETHUSD",1743137025502,1.34501587,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1743137025735,1.70403466,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1743137025935,0.35901879,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1743137026240,0.35901879,1946.6,1946.5,5.18879051]
["bitfinex","ETHUSD",1743137026562,0.35901879,1946.6,1946.5,5.18878849]
["bitfinex","ETHUSD",1743137026859,0.35901879,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1743137027139,8.79e-06,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1743137027519,2.41377558,1948.1,1947.1,5.13574]
["bitfinex","ETHUSD",1743137027717,2.41377558,1948.1,1947.2,5.1355]
["bitfinex","ETHUSD",1743137027938,1.01517669,1947.6,1947.0,5.13599]
["bitfinex","ETHUSD",1743137028141,1.01517669,1947.6,1946.6,5.13716]
["bitfinex","ETHUSD",1743137028351,1.07761317,1948.2,1947.4,5.13496]
["bitfinex","ETHUSD",1743137028664,41.68748571,1948.3,1947.0,5.1361]
["bitfinex","ETHUSD",1743137028862,41.68748571,1948.3,1947.7,5.13408]
["bitfinex","ETHUSD",1743137029065,41.68748571,1948.3,1946.6,5.650666]
["bitfinex","ETHUSD",1743137029263,3.0,1947.8,1946.1,5.13848]
["bitfinex","ETHUSD",1743137029465,3.78239215,1947.5,1945.8,5.13913]
["bitfinex","ETHUSD",1743137029639,0.55,1947.3,1945.0,5.14138]
["bitfinex","ETHUSD",1743137029831,0.55,1947.7,1945.4,3.0]
["bitfinex","ETHUSD",1743137030161,0.55,1947.4,1946.5,5.13731]
["bitfinex","ETHUSD",1743137030326,0.55,1947.4,1946.6,5.13702]
["bitfinex","ETHUSD",1743137030530,42.6544,1948.7,1946.1,0.05]
["bitfinex","ETHUSD",1743137030531,1.011883,1947.6,1946.1,0.05]
["bitfinex","ETHUSD",1743137030757,0.55,1947.5,1946.5,5.13719]
["bitfinex","ETHUSD",1743137030958,0.55,1947.5,1946.6,5.13701]
["bitfinex","ETHUSD",1743137031159,3.0,1946.5,1946.1,0.05]
["bitfinex","ETHUSD",1743137031360,0.55,1946.2,1946.1,0.05]
["bitfinex","ETHUSD",1743137032860,0.55,1946.3,1946.1,0.05]
["bitfinex","ETHUSD",1743137034959,1.02793973,1946.7,1946.1,0.05]
["bitfinex","ETHUSD",1743137035288,27.188,1947.1,1946.3,5.13783]
["bitfinex","ETHUSD",1743137035495,27.188,1947.1,1946.1,0.05]
["bitfinex","ETHUSD",1743137035680,0.55,1946.7,1946.1,0.05]
["bitfinex","ETHUSD",1743137035877,2.90906913,1946.2,1946.1,0.05]
["bitfinex","ETHUSD",1743137036755,5.90906913,1946.2,1946.1,0.05]
["bitfinex","ETHUSD",1743137037389,2.90906913,1946.2,1946.1,0.05]
["bitfinex","ETHUSD",1743137037686,0.55,1946.1,1944.7,5.14218]
["bitfinex","ETHUSD",1743137037891,0.55,1945.9,1945.3,5.14039]
["bitfinex","ETHUSD",1743137038102,0.55,1945.9,1945.1,5.14109]
["bitfinex","ETHUSD",1743137038309,0.55,1945.9,1944.3,3.78239215]
["bitfinex","ETHUSD",1743137038461,0.55,1945.9,1945.5,5.1399]
["bitfinex","ETHUSD",1743137038811,0.55,1945.9,1945.4,5.14021]
["bitfinex","ETHUSD",1743137038988,0.55,1945.9,1945.5,5.13988]
["bitfinex","ETHUSD",1743137039191,0.55,1945.9,1945.5,10.2798]
["bitfinex","ETHUSD",1743137039488,5.50550007,1946.2,1945.5,5.13992]
["bitfinex","ETHUSD",1743137039700,5.50550007,1946.2,1945.1,5.14098]
["bitfinex","ETHUSD",1743137040010,3.55,1946.1,1945.2,5.14073]
["bitfinex","ETHUSD",1743137040303,3.55,1946.1,1944.8,5.14169]
["bitfinex","ETHUSD",1743137040505,3.55,1946.1,1944.4,7.16063137]
["bitfinex","ETHUSD",1743137040660,3.55,1946.1,1944.9,5.1415]
["bitfinex","ETHUSD",1743137040864,3.55,1945.9,1944.4,5.14294]
["bitfinex","ETHUSD",1743137041304,1.55,1945.9,1944.5,5.1427]
["bitfinex","ETHUSD",1743137041469,1.55,1945.9,1944.2,5.1435]
["bitfinex","ETHUSD",1743137041675,1.04547162,1945.4,1945.0,5.14119]
["bitfinex","ETHUSD",1743137041875,1.04547162,1945.4,1945.2,5.1407]
["bitfinex","ETHUSD",1743137042160,1.04547162,1945.4,1944.1,0.05]
["bitfinex","ETHUSD",1743137042360,1.04547162,1945.4,1945.2,5.14072]
["bitfinex","ETHUSD",1743137042571,27.195,1945.5,1945.2,5.14072]
["bitfinex","ETHUSD",1743137042801,27.195,1945.5,1944.5,5.14248]
["bitfinex","ETHUSD",1743137043000,27.195,1945.5,1944.6,5.14244]
["bitfinex","ETHUSD",1743137043187,3.55,1945.4,1944.1,0.10142663]
["bitfinex","ETHUSD",1743137043389,3.55,1945.1,1944.1,0.05]
["bitfinex","ETHUSD",1743137043564,3.55,1945.1,1944.5,5.14258]
["bitfinex","ETHUSD",1743137043565,0.55,1945.1,1944.5,5.14258]
["bitfinex","ETHUSD",1743137043768,0.55,1945.1,1944.4,5.14278]
["bitfinex","ETHUSD",1743137043769,0.55,1945.1,1944.1,0.05]
["bitfinex","ETHUSD",1743137043996,0.55,1945.1,1944.3,5.14316]
["bitfinex","ETHUSD",1743137044207,0.55,1945.1,1944.4,5.14292]
["bitfinex","ETHUSD",1743137044500,27.5524095,1945.4,1945.2,5.14074]
["bitfinex","ETHUSD",1743137044700,27.5524095,1945.4,1944.8,5.1417]
["bitfinex","ETHUSD",1743137044902,0.55,1945.3,1944.8,5.1417]
["bitfinex","ETHUSD",1743137045287,27.195,1945.4,1943.8,5.14436]
["bitfinex","ETHUSD",1743137045488,5.50550007,1945.4,1945.1,5.14099]
["bitfinex","ETHUSD",1743137045690,5.50550007,1945.4,1945.0,5.14135]
["bitfinex","ETHUSD",1743137045894,5.50550007,1945.4,1945.2,5.14084]
["bitfinex","ETHUSD",1743137046272,5.50550007,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1743137047594,5.50550007,1945.4,1945.2,5.1407]
["bitfinex","ETHUSD",1743137047796,5.50550007,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1743137048596,5.50550007,1946.0,1945.4,5.14029]
["bitfinex","ETHUSD",1743137048799,5.50550007,1946.0,1945.5,0.05140243]
["bitfinex","ETHUSD",1743137048996,5.50550007,1946.0,1945.0,5.14133]
["bitfinex","ETHUSD",1743137049196,0.55,1945.9,1944.7,5.14197]
["bitfinex","ETHUSD",1743137049398,0.55,1945.9,1944.9,10.28294]
["bitfinex","ETHUSD",1743137049599,0.55,1945.9,1945.0,5.14133]
["bitfinex","ETHUSD",1743137049907,0.55,1945.9,1945.0,5.14123]
["bitfinex","ETHUSD",1743137050108,0.55,1945.9,1944.4,5.14273]
["bitfinex","ETHUSD",1743137050109,0.55,1945.9,1944.9,0.05141596]
["bitfinex","ETHUSD",1743137050329,5.50550007,1946.0,1945.5,5.13992]
["bitfinex","ETHUSD",1743137050633,0.35924768,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1743137051393,0.35924768,1945.8,1945.4,5.14011]
["bitfinex","ETHUSD",1743137051595,5.50550007,1946.0,1944.9,3.0]
["bitfinex","ETHUSD",1743137051596,5.50550007,1946.0,1945.0,5.14119]
["bitfinex","ETHUSD",1743137051887,5.50550007,1945.8,1945.2,5.14063]
["bitfinex","ETHUSD",1743137052083,0.55,1945.7,1945.0,10.28244]
["bitfinex","ETHUSD",1743137052283,0.55,1945.7,1944.8,5.1417]
["bitfinex","ETHUSD",1743137052485,27.749,1945.7,1945.0,5.14127]
["bitfinex","ETHUSD",1743137052901,0.35930329,1945.6,1945.3,5.14051]
["bitfinex","ETHUSD",1743137053107,0.35930329,1945.6,1945.3,5.14047]
["bitfinex","ETHUSD",1743137053410,0.35930329,1945.6,1945.1,5.14094]
["bitfinex","ETHUSD",1743137053594,0.35930329,1945.6,1945.2,5.14066]
["bitfinex","ETHUSD",1743137053911,0.35930329,1945.6,1945.3,5.14053]
["bitfinex","ETHUSD",1743137054116,0.35930329,1945.6,1945.2,5.14066]
["bitfinex","ETHUSD",1743137054301,0.35930329,1945.6,1945.3,5.14059]
["bitfinex","ETHUSD",1743137054613,3.55,1945.2,1944.1,0.05]
["bitfinex","ETHUSD",1743137054780,0.55,1945.2,1944.1,0.05]
["bitfinex","ETHUSD",1743137054981,0.35930329,1945.5,1944.8,5.14175]
["bitfinex","ETHUSD",1743137054982,27.199,1945.3,1944.8,5.14175]
["bitfinex","ETHUSD",1743137055184,0.55,1945.2,1944.1,0.05]
["bitfinex","ETHUSD",1743137055403,0.55,1945.2,1944.7,5.14203]
["bitfinex","ETHUSD",1743137055712,0.35930329,1945.2,1944.1,0.05]
["bitfinex","ETHUSD",1743137055916,0.90930329,1945.2,1944.5,5.14252]
["bitfinex","ETHUSD",1743137056100,0.55,1945.1,1944.4,5.14274]
["bitfinex","ETHUSD",1743137056287,0.55,1945.1,1944.1,0.05]
["bitfinex","ETHUSD",1743137056485,0.55,1945.1,1944.2,5.14331]
["bitfinex","ETHUSD",1743137056800,0.35930329,1945.2,1944.6,5.14225]
["bitfinex","ETHUSD",1743137057120,0.35930329,1945.0,1944.1,0.05]
["bitfinex","ETHUSD",1743137057282,0.55,1944.9,1944.3,5.14308]
["bitfinex","ETHUSD",1743137057481,0.55,1944.9,1944.1,5.19355]
["bitfinex","ETHUSD",1743137057946,0.55,1944.9,1944.3,5.14302]
["bitfinex","ETHUSD",1743137058146,0.55,1944.9,1944.3,5.14312]
["bitfinex","ETHUSD",1743137058448,0.35930329,1944.8,1944.4,5.14295]
["bitfinex","ETHUSD",1743137058747,0.35930329,1944.8,1944.4,5.14284]
["bitfinex","ETHUSD",1743137058954,0.35930329,1944.8,1944.4,10.28566]
["bitfinex","ETHUSD",1743137059151,0.55,1944.7,1944.1,0.05]
["bitfinex","ETHUSD",1743137059321,0.55,1944.7,1944.1,5.1937]
["bitfinex","ETHUSD",1743137059519,0.55,1944.7,1944.2,5.14346]
["bitfinex","ETHUSD",1743137059723,0.55,1945.1,1944.2,5.14346]
["bitfinex","ETHUSD",1743137060443,0.55,1944.8,1944.2,5.1435]
["bitfinex","ETHUSD",1743137060825,3.55,1944.8,1944.1,0.05]
["bitfinex","ETHUSD",1743137061053,9.20639215,1944.2,1942.2,5.14866]
["bitfinex","ETHUSD",1743137061261,9.20639215,1944.2,1942.4,5.14808]
["bitfinex","ETHUSD",1743137061262,0.55,1943.9,1942.4,5.14808]
["bitfinex","ETHUSD",1743137061556,8.974,1943.6,1941.6,1.5077]
["bitfinex","ETHUSD",1743137061756,8.974,1943.2,1941.1,6.80804]
["bitfinex","ETHUSD",1743137061960,16.89386,1943.2,1941.6,5.15026]
["bitfinex","ETHUSD",1743137062130,3.55,1943.2,1941.7,0.05150508]
["bitfinex","ETHUSD",1743137062335,0.55,1943.5,1942.5,5.14795]
["bitfinex","ETHUSD",1743137062641,0.35985695,1943.8,1942.8,5.14697]
["bitfinex","ETHUSD",1743137062841,0.35985695,1943.8,1942.6,5.14749]
["bitfinex","ETHUSD",1743137063058,0.35985695,1943.8,1943.6,5.1449]
["bitfinex","ETHUSD",1743137063242,7e-08,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1743137063432,7e-08,1944.9,1944.8,5.19331846]
["bitfinex","ETHUSD",1743137063639,7e-08,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1743137064567,27.214,1945.6,1945.2,5.14074]
["bitfinex","ETHUSD",1743137064731,27.214,1945.6,1945.2,10.28149]
["bitfinex","ETHUSD",1743137064933,27.214,1945.6,1945.0,5.13636253]
["bitfinex","ETHUSD",1743137065463,27.214,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1743137065838,0.05,1945.9,1945.1,5.14112]
["bitfinex","ETHUSD",1743137066034,0.05,1945.9,1945.5,5.13995]
["bitfinex","ETHUSD",1743137066355,0.05,1945.9,1945.7,5.13937]
["bitfinex","ETHUSD",1743137066661,0.05,1945.9,1944.6,1.5053]
["bitfinex","ETHUSD",1743137066830,0.55,1945.8,1945.0,5.14112]
["bitfinex","ETHUSD",1743137067031,0.55,1945.8,1944.7,5.14218]
["bitfinex","ETHUSD",1743137067235,0.55,1945.8,1944.8,5.14173]
["bitfinex","ETHUSD",1743137067435,0.55,1945.8,1945.2,5.14061]
["bitfinex","ETHUSD",1743137067655,0.05,1945.9,1945.5,5.13999]
["bitfinex","ETHUSD",1743137067834,0.05,1945.9,1945.5,5.13993]
["bitfinex","ETHUSD",1743137068166,0.05,1945.9,1944.7,5.14218]
["bitfinex","ETHUSD",1743137068378,0.05,1945.9,1943.8,5.53827462]
["bitfinex","ETHUSD",1743137068379,0.55,1945.8,1944.2,5.1435]
["bitfinex","ETHUSD",1743137068535,0.55,1945.8,1943.5,32.35534]
["bitfinex","ETHUSD",1743137068536,3.55,1945.5,1944.0,5.14384]
["bitfinex","ETHUSD",1743137068736,3.55,1945.1,1943.7,5.14462]
["bitfinex","ETHUSD",1743137068936,0.55,1944.7,1943.6,5.14497]
["bitfinex","ETHUSD",1743137069256,3.55,1944.7,1943.1,5.15139]
["bitfinex","ETHUSD",1743137069455,3.55,1944.7,1943.7,5.14481]
["bitfinex","ETHUSD",1743137069768,0.55,1944.7,1944.0,5.1438]
["bitfinex","ETHUSD",1743137069974,0.55,1944.7,1944.3,5.14309]
["bitfinex","ETHUSD",1743137070143,0.55,1944.9,1944.2,5.14345]
["bitfinex","ETHUSD",1743137070470,1.58279372,1944.9,1944.6,5.14232]
["bitfinex","ETHUSD",1743137070671,1.58279372,1944.9,1944.5,5.14255]
["bitfinex","ETHUSD",1743137070856,27.206,1945.0,1944.3,0.05142924]
["bitfinex","ETHUSD",1743137071170,27.206,1945.0,1943.5,3.0]
["bitfinex","ETHUSD",1743137071339,27.206,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1743137071747,27.206,1945.0,1944.8,5.14179]
["bitfinex","ETHUSD",1743137071952,27.206,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1743137073395,0.05,1945.9,1944.8,5.14179]
["bitfinex","ETHUSD",1743137073551,0.05,1945.9,1945.5,5.13993]
["bitfinex","ETHUSD",1743137073752,0.05,1945.9,1944.6,5.14244]
["bitfinex","ETHUSD",1743137073952,0.05,1945.9,1945.5,5.14002]
["bitfinex","ETHUSD",1743137074255,0.05,1945.9,1945.4,5.14031]
["bitfinex","ETHUSD",1743137074475,0.05,1945.9,1945.5,5.13995]
["bitfinex","ETHUSD",1743137074682,0.05,1945.9,1945.4,5.14031]
["bitfinex","ETHUSD",1743137074983,0.05,1945.9,1945.6,5.13957]
["bitfinex","ETHUSD",1743137075179,0.05,1945.9,1945.5,5.13988]
["bitfinex","ETHUSD",1743137075380,0.05,1945.9,1944.8,5.14191]
["bitfinex","ETHUSD",1743137075583,0.05,1945.9,1945.7,5.13951]
["bitfinex","ETHUSD",1743137075881,2.980579,1945.7,1944.6,5.14228]
["bitfinex","ETHUSD",1743137076101,0.05,1945.9,1944.7,5.14218]
["bitfinex","ETHUSD",1743137076387,0.55,1945.8,1945.0,5.14124]
["bitfinex","ETHUSD",1743137076559,0.55,1945.8,1944.5,5.19404522]
["bitfinex","ETHUSD",1743137076746,0.55,1945.8,1945.4,1.0]
["bitfinex","ETHUSD",1743137076951,0.05,1945.9,1945.5,5.13981]
["bitfinex","ETHUSD",1743137077146,0.05,1945.9,1945.4,1.0]
["bitfinex","ETHUSD",1743137077574,0.05,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1743137077990,0.05,1945.9,1945.5,5.13992]
["bitfinex","ETHUSD",1743137078191,0.05,1945.9,1945.4,1.0]
["bitfinex","ETHUSD",1743137078364,0.55,1945.8,1945.4,1.0]
["bitfinex","ETHUSD",1743137079798,0.05,1945.9,1945.4,1.0]
["bitfinex","ETHUSD",1743137080108,0.55,1945.8,1945.4,1.0]
["bitfinex","ETHUSD",1743137080267,1.04326682,1945.5,1945.4,1.0]
["bitfinex","ETHUSD",1743137080472,1.59326682,1945.5,1945.4,1.0]
["bitfinex","ETHUSD",1743137080885,0.55,1945.5,1945.4,1.0]
["bitfinex","ETHUSD",1743137081770,0.55,1945.5,1943.6,0.3]
["bitfinex","ETHUSD",1743137081771,0.55,1944.8,1943.6,5.14482]
["bitfinex","ETHUSD",1743137082078,3.55,1944.6,1943.1,1.5713]
["bitfinex","ETHUSD",1743137082307,0.55,1944.3,1943.1,5.15139]
["bitfinex","ETHUSD",1743137082474,0.55,1944.3,1943.1,0.005]
["bitfinex","ETHUSD",1743137082683,0.55,1944.4,1943.1,0.005]
["bitfinex","ETHUSD",1743137082882,0.55,1944.4,1943.3,5.14577]
["bitfinex","ETHUSD",1743137083095,3.55,1944.1,1943.2,5.1459]
["bitfinex","ETHUSD",1743137083281,3.67823922,1944.5,1943.8,5.14442]
["bitfinex","ETHUSD",1743137083282,0.55,1944.4,1943.8,5.14442]
["bitfinex","ETHUSD",1743137083616,0.55,1944.4,1943.6,5.14486]
["bitfinex","ETHUSD",1743137084118,0.55,1944.4,1943.3,5.14586]
["bitfinex","ETHUSD",1743137084307,0.55,1944.4,1943.9,5.14428]
["bitfinex","ETHUSD",1743137085016,0.55,1944.4,1944.0,5.14389]
["bitfinex","ETHUSD",1743137085187,3.78239215,1945.0,1943.6,5.14505]
["bitfinex","ETHUSD",1743137085516,27.209,1944.9,1944.3,5.14299]
["bitfinex","ETHUSD",1743137085821,27.209,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1743137086008,27.209,1945.1,1944.9,5.14145]
["bitfinex","ETHUSD",1743137086815,27.209,1945.1,1944.8,5.14169]
["bitfinex","ETHUSD",1743137087023,27.209,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137087400,27.209,1945.1,1944.9,5.14157]
["bitfinex","ETHUSD",1743137087612,27.209,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137087807,27.209,1945.1,1944.9,5.14154]
["bitfinex","ETHUSD",1743137088016,27.209,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1743137088388,0.55,1945.2,1944.8,5.14189]
["bitfinex","ETHUSD",1743137088592,0.55,1945.2,1944.9,5.14164]
["bitfinex","ETHUSD",1743137088889,0.55,1945.2,1944.1,5.14365]
["bitfinex","ETHUSD",1743137089090,6.3258,1945.2,1943.8,5.14442]
["bitfinex","ETHUSD",1743137089305,0.55,1944.8,1943.4,5.14548]
["bitfinex","ETHUSD",1743137089520,3.78239215,1945.0,1943.8,5.1444]
["bitfinex","ETHUSD",1743137089822,0.55,1944.8,1943.4,5.14562]
["bitfinex","ETHUSD",1743137090022,0.55,1944.8,1943.1,0.005]
["bitfinex","ETHUSD",1743137090023,3.78239215,1945.4,1943.6,5.14509]
["bitfinex","ETHUSD",1743137090221,3.78239215,1945.4,1943.1,0.005]
["bitfinex","ETHUSD",1743137090222,3.0,1945.2,1943.4,5.14562]
["bitfinex","ETHUSD",1743137090421,0.55,1945.1,1944.2,5.14332]
["bitfinex","ETHUSD",1743137090624,0.55,1945.1,1944.4,5.14294]
["bitfinex","ETHUSD",1743137090932,1.02261837,1944.9,1944.7,5.14195]
["bitfinex","ETHUSD",1743137091141,3.0,1945.2,1944.7,5.14195]
["bitfinex","ETHUSD",1743137091340,27.207,1945.3,1944.6,5.14233]
["bitfinex","ETHUSD",1743137091507,27.207,1945.3,1944.2,5.14345]
["bitfinex","ETHUSD",1743137091700,28.22013823,1945.3,1944.7,5.14195]
["bitfinex","ETHUSD",1743137092035,28.22013823,1945.3,1944.8,5.14179]
["bitfinex","ETHUSD",1743137092193,3.0,1945.2,1943.3,1.6541]
["bitfinex","ETHUSD",1743137092536,3.55,1944.4,1942.8,1.6541]
["bitfinex","ETHUSD",1743137092691,1.03178937,1944.1,1943.2,5.1461]
["bitfinex","ETHUSD",1743137092891,0.55,1944.0,1943.2,10.29205]
["bitfinex","ETHUSD",1743137093094,27.207,1944.3,1943.4,5.14556]
["bitfinex","ETHUSD",1743137093317,3.0,1944.9,1944.3,5.14314]
["bitfinex","ETHUSD",1743137093634,27.207,1945.0,1944.4,5.14279]
["bitfinex","ETHUSD",1743137093933,27.207,1945.0,1944.8,5.14179]
["bitfinex","ETHUSD",1743137094139,27.207,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1743137094341,27.207,1945.0,1944.6,5.14231]
["bitfinex","ETHUSD",1743137094498,27.207,1945.0,1944.7,5.14217]
["bitfinex","ETHUSD",1743137094838,27.207,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1743137095040,27.207,1945.0,1944.6,5.14218]
["bitfinex","ETHUSD",1743137095198,27.207,1945.0,1944.7,5.14208]
["bitfinex","ETHUSD",1743137095395,27.207,1945.0,1944.4,5.14277]
["bitfinex","ETHUSD",1743137095607,0.55,1944.9,1944.7,5.14206]
["bitfinex","ETHUSD",1743137095844,0.55,1944.9,1944.5,5.14271]
["bitfinex","ETHUSD",1743137096046,0.55,1944.9,1944.6,5.14228]
["bitfinex","ETHUSD",1743137096431,0.55,1944.9,1944.5,5.14269]
["bitfinex","ETHUSD",1743137096634,0.55,1944.9,1944.4,5.14271]
["bitfinex","ETHUSD",1743137096831,0.55,1944.9,1944.2,5.14332]
["bitfinex","ETHUSD",1743137097034,0.55,1944.9,1943.7,0.0514323]
["bitfinex","ETHUSD",1743137097237,0.55,1944.9,1944.1,5.14354]
["bitfinex","ETHUSD",1743137097437,3.55,1944.9,1944.0,5.14381]
["bitfinex","ETHUSD",1743137097950,7.5746,1944.0,1942.9,5.14672]
["bitfinex","ETHUSD",1743137098120,3.55,1943.8,1942.5,5.14783]
["bitfinex","ETHUSD",1743137098329,3.55,1943.8,1943.1,5.15128]
["bitfinex","ETHUSD",1743137098515,3.55,1943.8,1943.1,0.005]
["bitfinex","ETHUSD",1743137098861,0.55,1943.5,1943.1,0.005]
["bitfinex","ETHUSD",1743137099424,0.55,1943.2,1943.1,0.005]
["bitfinex","ETHUSD",1743137099627,10.576397,1943.2,1943.1,0.005]
["bitfinex","ETHUSD",1743137099804,7.064579,1943.2,1942.1,5.19896]
["bitfinex","ETHUSD",1743137100012,3.55,1943.2,1942.1,0.05]
["bitfinex","ETHUSD",1743137100363,3.55,1943.2,1940.5,5.15315]
["bitfinex","ETHUSD",1743137100364,3.55,1942.0,1940.5,5.15315]
["bitfinex","ETHUSD",1743137100538,3.0,1940.8,1940.1,0.05]
["bitfinex","ETHUSD",1743137100705,3.0,1940.6,1940.1,0.05]
["bitfinex","ETHUSD",1743137100910,11.37083515,1940.5,1940.1,0.05]
["bitfinex","ETHUSD",1743137101242,0.55,1940.5,1940.1,0.05]
["bitfinex","ETHUSD",1743137101808,0.55,1940.3,1940.1,0.05]
["bitfinex","ETHUSD",1743137102106,8.863112,1940.2,1940.1,0.05]
["bitfinex","ETHUSD",1743137102411,0.55,1940.2,1940.1,0.05]
["bitfinex","ETHUSD",1743137102641,3.55,1940.2,1940.1,0.05]
["bitfinex","ETHUSD",1743137102957,0.55,1940.1,1938.3,1.5372]
["bitfinex","ETHUSD",1743137103157,0.55,1940.1,1939.5,5.15583]
["bitfinex","ETHUSD",1743137103372,1.02078887,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1743137103637,27.231,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1743137103940,27.231,1941.6,1941.1,5.15171]
["bitfinex","ETHUSD",1743137104113,1.03058037,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1743137104310,1.03058037,1941.7,1940.8,1.6652]
["bitfinex","ETHUSD",1743137104508,3.78239215,1941.7,1939.4,5.15623]
["bitfinex","ETHUSD",1743137104708,0.55,1941.1,1939.9,5.15479]
["bitfinex","ETHUSD",1743137104909,3.55,1940.9,1938.9,5.15756]
["bitfinex","ETHUSD",1743137105112,7.33239215,1940.9,1939.5,5.15596]
["bitfinex","ETHUSD",1743137105431,3.52539371,1940.9,1939.2,5.15667]
["bitfinex","ETHUSD",1743137105637,7.30778586,1940.9,1939.1,0.05155415]
["bitfinex","ETHUSD",1743137105843,1.04368655,1940.6,1939.7,5.15541]
["bitfinex","ETHUSD",1743137106010,1.04368655,1940.6,1939.2,5.15659]
["bitfinex","ETHUSD",1743137106011,7.38796874,1940.0,1939.2,5.15659]
["bitfinex","ETHUSD",1743137106216,27.239,1939.9,1938.9,5.15756]
["bitfinex","ETHUSD",1743137106411,3.0,1939.8,1938.3,5.15898]
["bitfinex","ETHUSD",1743137106653,30.70169687,1939.9,1939.0,5.15703]
["bitfinex","ETHUSD",1743137106961,3.0,1939.8,1938.6,5.15822]
["bitfinex","ETHUSD",1743137107258,4.0333612,1939.8,1938.4,5.15889]
["bitfinex","ETHUSD",1743137107456,1.0333612,1939.8,1939.5,5.15571]
["bitfinex","ETHUSD",1743137107666,0.55,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1743137107962,7.38796874,1940.0,1939.8,5.15497]
["bitfinex","ETHUSD",1743137108116,7.38796874,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1743137108964,7.38796874,1940.0,1939.7,5.15517]
["bitfinex","ETHUSD",1743137109114,7.38796874,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1743137109310,0.55,1939.9,1939.5,5.15582]
["bitfinex","ETHUSD",1743137109517,7.38796874,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1743137109716,8.74e-06,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1743137110155,1.03274168,1941.0,1939.6,3.0]
["bitfinex","ETHUSD",1743137110357,0.0515506,1940.9,1940.2,5.15403]
["bitfinex","ETHUSD",1743137110580,3.0515506,1940.9,1939.1,3.78239215]
["bitfinex","ETHUSD",1743137110727,0.55,1940.3,1938.0,0.1392314]
["bitfinex","ETHUSD",1743137110912,0.55,1939.5,1938.0,5.2989514]
["bitfinex","ETHUSD",1743137111118,0.55,1939.2,1938.1,5.20956]
["bitfinex","ETHUSD",1743137111312,0.55,1939.0,1938.1,10.36913]
["bitfinex","ETHUSD",1743137111633,3.78239215,1938.3,1936.9,0.0073265]
["bitfinex","ETHUSD",1743137111946,0.55,1938.1,1936.9,0.0073265]
["bitfinex","ETHUSD",1743137112143,0.55,1937.7,1936.9,0.0073265]
["bitfinex","ETHUSD",1743137112329,1.02231308,1937.2,1936.1,0.05]
["bitfinex","ETHUSD",1743137112668,0.55,1936.9,1936.2,5.16453]
["bitfinex","ETHUSD",1743137112965,0.55,1936.9,1936.1,0.05]
["bitfinex","ETHUSD",1743137112966,0.55,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1743137113117,0.0515506,1937.0,1936.2,5.16475]
["bitfinex","ETHUSD",1743137113318,0.55,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1743137113516,0.55,1936.9,1936.5,5.16395]
["bitfinex","ETHUSD",1743137113517,0.55,1936.9,1936.1,0.05]
["bitfinex","ETHUSD",1743137113717,0.55,1936.7,1936.1,0.05]
["bitfinex","ETHUSD",1743137113966,0.0515506,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1743137114164,27.277,1938.1,1937.7,5.16062]
["bitfinex","ETHUSD",1743137114318,27.277,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1743137114523,27.272,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1743137114953,27.272,1938.1,1936.5,8.16372]
["bitfinex","ETHUSD",1743137115121,27.272,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1743137115315,27.272,1938.1,1937.4,5.16132]
["bitfinex","ETHUSD",1743137115625,27.272,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1743137115833,27.277,1938.8,1938.2,5.15918]
["bitfinex","ETHUSD",1743137116031,30.0047,1938.8,1937.4,1.6447]
["bitfinex","ETHUSD",1743137116227,30.0047,1938.8,1937.4,6.80611]
["bitfinex","ETHUSD",1743137116452,30.0047,1938.8,1938.2,5.15928]
["bitfinex","ETHUSD",1743137116754,2.699876,1938.2,1936.9,5.16288]
["bitfinex","ETHUSD",1743137116954,4.90934887,1937.7,1937.4,5.16135]
["bitfinex","ETHUSD",1743137117249,4.90934887,1937.7,1937.5,5.16118]
["bitfinex","ETHUSD",1743137117436,8.87e-06,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1743137118636,8.87e-06,1937.7,1936.1,5.21484]
["bitfinex","ETHUSD",1743137118971,0.55,1937.5,1936.4,5.1641]
["bitfinex","ETHUSD",1743137119171,3.55,1937.3,1936.4,5.16406]
["bitfinex","ETHUSD",1743137119453,0.55,1937.1,1936.2,5.16453]
["bitfinex","ETHUSD",1743137119657,0.55,1937.1,1936.1,0.05]
["bitfinex","ETHUSD",1743137120030,0.55,1937.1,1936.1,5.21478]
["bitfinex","ETHUSD",1743137120361,0.55,1937.1,1936.1,0.05]
["bitfinex","ETHUSD",1743137120533,0.55,1936.9,1936.1,0.05]
["bitfinex","ETHUSD",1743137120861,0.55,1936.9,1936.2,5.16451]
["bitfinex","ETHUSD",1743137121059,0.55,1936.9,1936.2,5.16475]
["bitfinex","ETHUSD",1743137121228,0.55,1936.9,1936.1,0.05]
["bitfinex","ETHUSD",1743137121649,0.55,1936.7,1936.1,0.05]
["bitfinex","ETHUSD",1743137122236,1.02307158,1936.3,1935.0,100.0]
["bitfinex","ETHUSD",1743137122437,0.55,1936.0,1935.0,100.0]
["bitfinex","ETHUSD",1743137122654,0.905,1936.0,1935.0,100.0]
["bitfinex","ETHUSD",1743137123035,0.55,1935.6,1935.0,100.0]
["bitfinex","ETHUSD",1743137123961,0.55,1935.8,1935.0,100.0]
["bitfinex","ETHUSD",1743137124135,3.55,1935.8,1935.0,100.0]
["bitfinex","ETHUSD",1743137124336,6.01473189,1935.8,1935.0,100.0]
["bitfinex","ETHUSD",1743137125041,0.55,1935.5,1935.0,100.0]
["bitfinex","ETHUSD",1743137125757,0.55,1935.5,1935.0,105.16783]
["bitfinex","ETHUSD",1743137125958,0.55,1935.5,1935.0,100.0]
["bitfinex","ETHUSD",1743137126160,5.1696,1934.4,1932.2,0.1141409]
["bitfinex","ETHUSD",1743137126363,3.78239215,1933.1,1932.2,0.1141409]
["bitfinex","ETHUSD",1743137126560,0.55,1933.0,1932.5,5.17448]
["bitfinex","ETHUSD",1743137126763,27.318,1933.1,1932.2,5.17544]
["bitfinex","ETHUSD",1743137126962,1.04499528,1933.4,1932.5,5.17448]
["bitfinex","ETHUSD",1743137127163,1.04499528,1933.4,1931.7,0.1213589]
["bitfinex","ETHUSD",1743137127466,42.5603,1934.9,1933.6,5.17144]
["bitfinex","ETHUSD",1743137127629,1.05533665,1935.1,1933.4,3.0]
["bitfinex","ETHUSD",1743137127960,0.37823922,1935.4,1934.5,5.16916]
["bitfinex","ETHUSD",1743137128162,27.318,1935.8,1935.4,5.16673]
["bitfinex","ETHUSD",1743137128369,1.05259341,1936.2,1934.5,0.1]
["bitfinex","ETHUSD",1743137128567,0.05,1935.9,1934.3,5.16982]
["bitfinex","ETHUSD",1743137128772,0.05,1935.9,1934.2,3.78239215]
["bitfinex","ETHUSD",1743137128933,0.05,1935.9,1934.1,4.6898]
["bitfinex","ETHUSD",1743137128934,0.05,1935.9,1935.7,5.16586]
["bitfinex","ETHUSD",1743137129336,27.326,1937.4,1936.6,5.16348]
["bitfinex","ETHUSD",1743137129559,42.6544,1937.8,1937.2,5.16197]
["bitfinex","ETHUSD",1743137129863,42.6544,1937.8,1936.6,0.0516427]
["bitfinex","ETHUSD",1743137129864,0.05,1937.9,1936.9,5.16265]
["bitfinex","ETHUSD",1743137130082,0.05,1937.9,1936.2,1.5898]
["bitfinex","ETHUSD",1743137130267,0.05,1937.9,1936.3,8.16448]
["bitfinex","ETHUSD",1743137130445,0.05,1937.9,1937.4,5.16142]
["bitfinex","ETHUSD",1743137130847,0.05,1937.9,1937.1,5.16209]
["bitfinex","ETHUSD",1743137131150,0.05,1937.9,1937.7,5.16062]
["bitfinex","ETHUSD",1743137131365,0.05,1937.9,1937.5,5.16104]
["bitfinex","ETHUSD",1743137131576,0.05,1937.9,1936.8,5.16315]
["bitfinex","ETHUSD",1743137131750,0.05,1937.9,1936.9,0.05162168]
["bitfinex","ETHUSD",1743137131944,0.19872054,1937.8,1937.1,5.1621]
["bitfinex","ETHUSD",1743137132144,0.55,1937.7,1936.6,5.16356]
["bitfinex","ETHUSD",1743137132660,0.55,1937.7,1935.7,3.0]
["bitfinex","ETHUSD",1743137132661,1.56271852,1937.5,1936.4,5.16419]
["bitfinex","ETHUSD",1743137132863,1.01271852,1937.5,1936.9,5.16273]
["bitfinex","ETHUSD",1743137133206,0.55,1937.3,1936.8,5.16313]
["bitfinex","ETHUSD",1743137133566,0.55,1937.1,1936.1,5.16501]
["bitfinex","ETHUSD",1743137133760,0.55,1937.1,1935.6,1.5898]
["bitfinex","ETHUSD",1743137133963,0.55,1937.1,1934.7,5.12238996]
["bitfinex","ETHUSD",1743137133964,3.55,1937.3,1934.8,1.5898]
["bitfinex","ETHUSD",1743137134271,0.55,1937.1,1935.5,5.16642]
["bitfinex","ETHUSD",1743137134464,0.17568322,1937.0,1936.1,5.16476]
["bitfinex","ETHUSD",1743137134665,1.03571132,1938.0,1937.2,5.16184]
["bitfinex","ETHUSD",1743137134900,0.17568322,1937.8,1936.9,5.16273]
["bitfinex","ETHUSD",1743137135065,1.03571132,1938.0,1936.5,5.16393]
["bitfinex","ETHUSD",1743137135263,0.24863605,1937.8,1936.6,0.05162726]
["bitfinex","ETHUSD",1743137135470,0.0875931,1937.8,1936.1,5.16502]
["bitfinex","ETHUSD",1743137135666,0.55,1937.7,1936.6,5.16349]
["bitfinex","ETHUSD",1743137135881,0.55,1937.7,1936.8,5.16292]
["bitfinex","ETHUSD",1743137136104,0.37330442,1938.0,1937.3,5.16171]
["bitfinex","ETHUSD",1743137136264,0.16104295,1937.9,1937.0,5.1626]
["bitfinex","ETHUSD",1743137136470,0.16104295,1937.9,1937.5,5.16114]
["bitfinex","ETHUSD",1743137136779,0.16104295,1937.9,1936.8,5.16302]
["bitfinex","ETHUSD",1743137137003,0.55,1938.4,1936.8,5.16302]
["bitfinex","ETHUSD",1743137137216,0.16104295,1937.8,1937.2,5.16198]
["bitfinex","ETHUSD",1743137137418,1.05818461,1938.1,1936.7,5.16337]
["bitfinex","ETHUSD",1743137137419,0.55,1937.7,1937.1,5.16232]
["bitfinex","ETHUSD",1743137137722,1.05818461,1938.1,1937.1,0.05162354]
["bitfinex","ETHUSD",1743137137901,0.16104295,1938.0,1937.4,5.16142]
["bitfinex","ETHUSD",1743137138091,0.16104295,1938.0,1936.3,5.1643]
["bitfinex","ETHUSD",1743137138429,0.55,1937.9,1936.8,5.16315]
["bitfinex","ETHUSD",1743137138636,0.55,1937.9,1937.3,5.16165]
["bitfinex","ETHUSD",1743137138844,1.05818461,1938.1,1937.1,5.16235]
["bitfinex","ETHUSD",1743137139140,3.0,1938.4,1937.5,5.16126]
["bitfinex","ETHUSD",1743137139438,0.46104295,1938.3,1937.4,5.16151]
["bitfinex","ETHUSD",1743137139646,0.55,1938.2,1937.2,5.16208]
["bitfinex","ETHUSD",1743137139939,0.55,1938.3,1937.1,5.16235]
["bitfinex","ETHUSD",1743137140121,0.55,1938.1,1936.6,5.16368]
["bitfinex","ETHUSD",1743137140320,0.55,1937.9,1936.3,3.0]
["bitfinex","ETHUSD",1743137140657,0.55,1937.7,1936.2,5.16451]
["bitfinex","ETHUSD",1743137140837,0.55,1937.7,1936.4,5.16408]
["bitfinex","ETHUSD",1743137141046,0.16837044,1937.8,1936.1,0.05]
["bitfinex","ETHUSD",1743137141047,3.55,1937.8,1936.1,0.05]
["bitfinex","ETHUSD",1743137141195,5.51582,1937.7,1936.1,0.05]
["bitfinex","ETHUSD",1743137141395,0.55,1937.3,1936.1,5.21482]
["bitfinex","ETHUSD",1743137141699,3.55,1937.1,1936.3,5.16435]
["bitfinex","ETHUSD",1743137142028,3.55,1937.1,1936.1,0.05]
["bitfinex","ETHUSD",1743137142329,0.15679772,1937.0,1936.7,5.1633]
["bitfinex","ETHUSD",1743137142521,0.15679772,1937.0,1936.1,0.05]
["bitfinex","ETHUSD",1743137142522,0.15679772,1937.0,1936.2,5.16475]
["bitfinex","ETHUSD",1743137142730,0.15679772,1937.0,1936.8,5.16295]
["bitfinex","ETHUSD",1743137143024,0.15679772,1937.0,1936.6,5.16358]
["bitfinex","ETHUSD",1743137143323,0.55,1936.9,1936.2,5.1645]
["bitfinex","ETHUSD",1743137143489,0.14497362,1936.8,1936.2,5.16455]
["bitfinex","ETHUSD",1743137143822,0.14497362,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1743137144022,0.55,1937.0,1936.4,5.1642]
["bitfinex","ETHUSD",1743137144227,0.14502161,1936.7,1936.3,5.16424]
["bitfinex","ETHUSD",1743137144530,0.55,1936.5,1936.1,0.05]
["bitfinex","ETHUSD",1743137144932,0.55,1936.3,1936.1,0.05]
["bitfinex","ETHUSD",1743137145333,5.424,1936.7,1936.1,0.05]
["bitfinex","ETHUSD",1743137145531,27.77166984,1936.6,1936.1,0.05]
["bitfinex","ETHUSD",1743137145730,3.55,1936.4,1936.1,0.05]
["bitfinex","ETHUSD",1743137146033,3.55,1936.2,1935.2,5.16734]
["bitfinex","ETHUSD",1743137146194,3.55,1936.0,1935.0,5.16794]
["bitfinex","ETHUSD",1743137146394,0.55,1935.8,1935.0,10.33578]
["bitfinex","ETHUSD",1743137146598,0.55,1935.9,1935.0,5.16781]
["bitfinex","ETHUSD",1743137146805,0.14026876,1935.8,1934.6,5.1689]
["bitfinex","ETHUSD",1743137147006,0.14026876,1935.8,1935.3,5.16698]
["bitfinex","ETHUSD",1743137147233,0.14026876,1935.8,1935.4,5.16676]
["bitfinex","ETHUSD",1743137147422,0.14026876,1935.8,1935.6,5.16623]
["bitfinex","ETHUSD",1743137147620,0.55,1935.9,1935.5,5.16656]
["bitfinex","ETHUSD",1743137147834,0.14017269,1935.7,1935.5,5.16651]
["bitfinex","ETHUSD",1743137148129,0.55,1935.9,1934.3,5.16982]
["bitfinex","ETHUSD",1743137148307,0.55,1935.9,1935.3,5.16702]
["bitfinex","ETHUSD",1743137148502,0.14017269,1935.8,1935.4,5.16665]
["bitfinex","ETHUSD",1743137148830,1.5911988,1935.9,1935.6,5.16616]
["bitfinex","ETHUSD",1743137149029,1.5911988,1935.9,1935.4,5.16663]
["bitfinex","ETHUSD",1743137149030,0.14017269,1935.7,1935.4,5.16675001]
["bitfinex","ETHUSD",1743137149330,27.673,1936.1,1934.5,5.16906]
["bitfinex","ETHUSD",1743137149535,27.673,1936.1,1935.5,5.16645]
["bitfinex","ETHUSD",1743137149731,0.69017269,1936.0,1935.6,5.16612]
["bitfinex","ETHUSD",1743137150123,0.69017269,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1743137150302,0.69017269,1936.0,1935.3,5.16714]
["bitfinex","ETHUSD",1743137150303,0.69017269,1936.0,1935.6,5.16624]
["bitfinex","ETHUSD",1743137150628,4.1087923,1936.0,1935.4,5.16687]
["bitfinex","ETHUSD",1743137150830,7.1087923,1936.0,1935.2,5.16727]
["bitfinex","ETHUSD",1743137151035,7.1087923,1936.0,1935.4,5.16668]
["bitfinex","ETHUSD",1743137151330,7.1087923,1936.0,1935.2,5.16719]
["bitfinex","ETHUSD",1743137151331,0.55,1935.8,1935.2,5.16719]
["bitfinex","ETHUSD",1743137151632,0.13748369,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1743137152055,4.76454203,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1743137152355,27.328,1937.3,1936.0,3.87429599]
["bitfinex","ETHUSD",1743137152529,0.03242672,1937.2,1936.1,1.5438]
["bitfinex","ETHUSD",1743137152717,0.11822672,1937.2,1936.1,5.16502]
["bitfinex","ETHUSD",1743137152920,1.05691982,1937.5,1936.7,5.16331]
["bitfinex","ETHUSD",1743137153118,0.11381467,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1743137153352,0.05,1937.9,1937.6,5.1609]
["bitfinex","ETHUSD",1743137153540,0.11875867,1937.8,1937.6,5.16087]
["bitfinex","ETHUSD",1743137153744,0.05,1937.9,1937.5,5.16117]
["bitfinex","ETHUSD",1743137153942,0.11875867,1937.8,1937.5,5.16113]
["bitfinex","ETHUSD",1743137154132,0.05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137154337,0.16875867,1937.9,1937.7,10.32127]
["bitfinex","ETHUSD",1743137154551,0.16875867,1937.9,1937.7,5.1606]
["bitfinex","ETHUSD",1743137154864,0.16875867,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1743137155043,0.16875867,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137155223,0.16875867,1937.9,1937.5,5.16111]
["bitfinex","ETHUSD",1743137155428,0.16875867,1937.9,1937.3,5.16171]
["bitfinex","ETHUSD",1743137155628,0.55,1937.8,1937.3,5.1617]
["bitfinex","ETHUSD",1743137155834,0.66875867,1937.8,1936.2,1.5438]
["bitfinex","ETHUSD",1743137156049,0.55,1937.8,1936.9,5.16272]
["bitfinex","ETHUSD",1743137156238,0.55,1937.6,1936.9,10.32544]
["bitfinex","ETHUSD",1743137156549,0.55,1937.8,1937.0,5.16245]
["bitfinex","ETHUSD",1743137156751,1.03052012,1937.4,1937.0,5.16256]
["bitfinex","ETHUSD",1743137157050,1.03052012,1937.4,1936.6,5.16359]
["bitfinex","ETHUSD",1743137157051,0.55,1937.8,1936.7,0.05162943]
["bitfinex","ETHUSD",1743137157253,0.11875867,1937.3,1936.7,5.21498943]
["bitfinex","ETHUSD",1743137157457,0.55,1937.6,1937.1,5.16214]
["bitfinex","ETHUSD",1743137157624,0.55,1937.6,1936.8,5.16315]
["bitfinex","ETHUSD",1743137157625,0.05,1937.9,1937.4,5.16132]
["bitfinex","ETHUSD",1743137157955,0.05,1937.9,1937.5,5.16108]
["bitfinex","ETHUSD",1743137158171,0.11875867,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1743137158330,0.05,1937.9,1937.3,5.16166]
["bitfinex","ETHUSD",1743137158532,0.11875867,1937.8,1937.0,5.1624]
["bitfinex","ETHUSD",1743137158749,0.55,1937.7,1937.1,5.16224]
["bitfinex","ETHUSD",1743137159059,0.67231152,1937.7,1937.1,10.32448]
["bitfinex","ETHUSD",1743137159358,0.67231152,1937.7,1936.9,5.16266]
["bitfinex","ETHUSD",1743137159558,3.0,1937.3,1936.0,5.16517]
["bitfinex","ETHUSD",1743137159758,0.55,1937.1,1936.5,5.16377]
["bitfinex","ETHUSD",1743137159964,0.55,1937.1,1936.6,5.16356]
["bitfinex","ETHUSD",1743137160124,0.12283942,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1743137160459,0.55,1937.4,1936.4,5.16417]
["bitfinex","ETHUSD",1743137160623,0.11218788,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1743137160823,0.55,1936.9,1936.4,5.16411]
["bitfinex","ETHUSD",1743137161023,3.55,1936.9,1935.7,5.16588]
["bitfinex","ETHUSD",1743137161337,3.55,1936.5,1935.1,5.16746]
["bitfinex","ETHUSD",1743137161543,0.55,1935.6,1934.5,5.16915]
["bitfinex","ETHUSD",1743137161865,3.55,1935.1,1933.8,5.17107]
["bitfinex","ETHUSD",1743137162063,30.87,1935.1,1933.7,5.17134]
["bitfinex","ETHUSD",1743137162360,30.98218788,1935.1,1934.5,5.16923]
["bitfinex","ETHUSD",1743137162571,27.98218788,1935.1,1934.8,5.16837]
["bitfinex","ETHUSD",1743137162857,27.98218788,1935.1,1935.0,5.17295]
["bitfinex","ETHUSD",1743137162858,0.11218788,1935.1,1935.0,5.17295]
["bitfinex","ETHUSD",1743137163063,0.11218788,1935.1,1935.0,0.005]
["bitfinex","ETHUSD",1743137163227,0.55,1935.6,1935.0,0.005]
["bitfinex","ETHUSD",1743137163629,0.11218788,1935.5,1935.1,5.16752]
["bitfinex","ETHUSD",1743137163858,0.11218788,1935.5,1935.0,0.005]
["bitfinex","ETHUSD",1743137164223,4.05876326,1935.7,1935.0,0.005]
["bitfinex","ETHUSD",1743137164224,0.55,1935.4,1935.0,0.005]
["bitfinex","ETHUSD",1743137164425,0.66218788,1935.4,1935.0,0.005]
["bitfinex","ETHUSD",1743137164837,3.55,1935.2,1935.0,0.005]
["bitfinex","ETHUSD",1743137165442,0.11218788,1935.1,1935.0,0.005]
["bitfinex","ETHUSD",1743137165843,3.55,1935.2,1935.0,0.005]
["bitfinex","ETHUSD",1743137166025,2.95802058,1935.3,1935.0,5.17295]
["bitfinex","ETHUSD",1743137166251,2.39832032,1936.3,1935.4,5.16681]
["bitfinex","ETHUSD",1743137166450,2.39832032,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1743137166652,3.2e-07,1936.3,1936.2,5.21639386]
["bitfinex","ETHUSD",1743137166852,3.2e-07,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1743137167163,3.2e-07,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1743137167364,42.33233844,1937.2,1936.4,5.16407]
["bitfinex","ETHUSD",1743137167575,4.23323384,1937.1,1936.4,5.16406]
["bitfinex","ETHUSD",1743137167760,15.00533844,1937.2,1935.9,5.16555]
["bitfinex","ETHUSD",1743137167951,15.00533844,1937.2,1936.3,1.5392]
["bitfinex","ETHUSD",1743137168150,15.00533844,1937.2,1935.4,5.16678]
["bitfinex","ETHUSD",1743137168151,15.00533844,1937.2,1936.1,5.16486]
["bitfinex","ETHUSD",1743137168469,15.00533844,1937.2,1936.4,5.16398]
["bitfinex","ETHUSD",1743137168671,15.00533844,1937.2,1935.7,6.70525]
["bitfinex","ETHUSD",1743137168672,15.00533844,1937.2,1936.9,5.16273]
["bitfinex","ETHUSD",1743137168851,15.00533844,1937.2,1936.3,5.16434]
["bitfinex","ETHUSD",1743137169054,15.00533844,1937.2,1935.8,5.16582]
["bitfinex","ETHUSD",1743137169255,3.0,1937.1,1936.4,5.16407]
["bitfinex","ETHUSD",1743137169447,3.0,1937.1,1936.2,5.16449]
["bitfinex","ETHUSD",1743137169644,0.55,1936.9,1936.1,5.16502]
["bitfinex","ETHUSD",1743137169945,0.55,1936.9,1936.0,5.21672327]
["bitfinex","ETHUSD",1743137170140,0.55,1936.9,1936.5,5.16378]
["bitfinex","ETHUSD",1743137170344,15.00533844,1937.2,1935.7,1.5392]
["bitfinex","ETHUSD",1743137170644,0.55,1936.7,1935.3,5.16715]
["bitfinex","ETHUSD",1743137170845,0.55,1936.5,1935.4,5.16684]
["bitfinex","ETHUSD",1743137171048,0.55,1936.5,1935.8,5.16567]
["bitfinex","ETHUSD",1743137171368,0.55,1936.3,1935.9,5.16549]
["bitfinex","ETHUSD",1743137171674,0.10766874,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1743137171877,1.05358576,1937.0,1936.5,10.32765]
["bitfinex","ETHUSD",1743137172042,31.14864304,1937.4,1936.1,5.16492]
["bitfinex","ETHUSD",1743137172043,4.96609202,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1743137173667,2.02e-06,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1743137174370,2.02e-06,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1743137174587,2.02e-06,1936.4,1936.0,5.16514]
["bitfinex","ETHUSD",1743137174881,2.02e-06,1936.4,1935.5,5.16654]
["bitfinex","ETHUSD",1743137175045,2.02e-06,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1743137175244,2.02e-06,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1743137175447,2.02e-06,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1743137175657,2.02e-06,1936.4,1935.8,5.16581]
["bitfinex","ETHUSD",1743137175978,3.55000202,1936.4,1935.6,0.005]
["bitfinex","ETHUSD",1743137176180,0.55,1936.2,1935.6,0.005]
["bitfinex","ETHUSD",1743137176385,3.55,1936.0,1935.6,0.005]
["bitfinex","ETHUSD",1743137176569,3.55,1935.8,1935.6,0.005]
["bitfinex","ETHUSD",1743137176771,3.55,1935.6,1935.0,0.005]
["bitfinex","ETHUSD",1743137176945,0.55,1935.2,1935.0,0.005]
["bitfinex","ETHUSD",1743137177146,0.55,1934.9,1934.1,0.05]
["bitfinex","ETHUSD",1743137177345,7.37264304,1934.7,1934.1,0.05]
["bitfinex","ETHUSD",1743137177559,3.55,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137177845,8.35784559,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137178269,10.93261159,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137178553,8.06224059,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137178882,0.55,1934.0,1933.4,5.17219]
["bitfinex","ETHUSD",1743137179178,0.55,1934.0,1933.0,5.17324]
["bitfinex","ETHUSD",1743137179179,1.02827629,1934.2,1933.1,5.22474796]
["bitfinex","ETHUSD",1743137179398,46.47704304,1935.1,1933.3,5.1725]
["bitfinex","ETHUSD",1743137179605,46.47704304,1935.1,1934.2,5.16998]
["bitfinex","ETHUSD",1743137179606,1.05508289,1934.7,1934.2,5.16998]
["bitfinex","ETHUSD",1743137179748,34.15164304,1935.1,1933.6,5.17157]
["bitfinex","ETHUSD",1743137179949,3.0,1934.9,1934.0,5.17048]
["bitfinex","ETHUSD",1743137180180,1.01337224,1934.7,1934.1,5.17017]
["bitfinex","ETHUSD",1743137180361,1.01337224,1934.7,1934.0,5.17055]
["bitfinex","ETHUSD",1743137180362,2.91526612,1934.2,1934.0,5.17055]
["bitfinex","ETHUSD",1743137180560,2.91526612,1934.2,1933.8,5.17102]
["bitfinex","ETHUSD",1743137180859,0.55,1934.1,1933.5,5.17179]
["bitfinex","ETHUSD",1743137181068,0.55,1934.1,1933.2,5.22448754]
["bitfinex","ETHUSD",1743137181290,0.55,1934.1,1933.2,5.17272]
["bitfinex","ETHUSD",1743137181291,0.89652661,1934.1,1933.2,5.17272]
["bitfinex","ETHUSD",1743137181492,3.82264304,1933.9,1932.1,1.6059]
["bitfinex","ETHUSD",1743137181660,1.04456881,1933.5,1932.2,5.17544]
["bitfinex","ETHUSD",1743137181982,0.34652661,1934.1,1933.3,5.17235]
["bitfinex","ETHUSD",1743137182198,0.34652661,1934.1,1932.4,3.0]
["bitfinex","ETHUSD",1743137182199,0.55,1934.0,1932.4,3.0]
["bitfinex","ETHUSD",1743137182378,1.5654436,1934.0,1933.4,5.1721]
["bitfinex","ETHUSD",1743137182579,0.34652661,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1743137182788,2.91526612,1934.2,1933.1,1.6124]
["bitfinex","ETHUSD",1743137182949,3.32617927,1934.1,1933.3,5.17232]
["bitfinex","ETHUSD",1743137183292,0.55,1934.0,1933.5,5.17193]
["bitfinex","ETHUSD",1743137183583,0.55,1934.0,1933.6,5.17145]
["bitfinex","ETHUSD",1743137183801,0.55,1934.0,1932.6,3.82264304]
["bitfinex","ETHUSD",1743137183802,2.91526612,1933.8,1932.6,3.82264304]
["bitfinex","ETHUSD",1743137184078,2.91526612,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1743137184280,6.12e-06,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1743137185382,6.12e-06,1933.8,1932.3,1.5527]
["bitfinex","ETHUSD",1743137185588,0.55,1933.5,1932.2,5.17544]
["bitfinex","ETHUSD",1743137185889,0.55,1933.2,1931.9,5.17622]
["bitfinex","ETHUSD",1743137186189,0.55,1933.5,1933.1,5.17278]
["bitfinex","ETHUSD",1743137186352,0.905,1933.5,1933.1,5.17289]
["bitfinex","ETHUSD",1743137186553,0.905,1933.5,1933.2,5.17276]
["bitfinex","ETHUSD",1743137186786,0.55,1933.5,1933.1,5.1729]
["bitfinex","ETHUSD",1743137186983,4.94367173,1933.9,1933.4,5.17207]
["bitfinex","ETHUSD",1743137187306,0.55,1933.8,1933.4,5.17221]
["bitfinex","ETHUSD",1743137187460,4.94367173,1933.9,1933.6,5.17152]
["bitfinex","ETHUSD",1743137187775,5.4930389,1933.9,1933.5,5.17187]
["bitfinex","ETHUSD",1743137188085,0.55,1933.8,1933.3,5.17239]
["bitfinex","ETHUSD",1743137188393,0.55,1933.8,1933.2,5.17264]
["bitfinex","ETHUSD",1743137188679,1.15430389,1933.8,1933.2,5.17264]
["bitfinex","ETHUSD",1743137188856,0.55,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1743137189056,0.55,1933.8,1933.5,5.17182]
["bitfinex","ETHUSD",1743137189283,0.55,1933.8,1933.3,5.17225]
["bitfinex","ETHUSD",1743137189491,0.55,1933.8,1933.4,5.17202]
["bitfinex","ETHUSD",1743137189695,0.55,1933.8,1933.5,5.17194]
["bitfinex","ETHUSD",1743137189890,0.55,1933.8,1933.4,5.17202]
["bitfinex","ETHUSD",1743137190396,0.55,1933.8,1932.7,6.74778]
["bitfinex","ETHUSD",1743137190397,4.09936717,1933.8,1932.7,5.174]
["bitfinex","ETHUSD",1743137190595,0.55,1933.6,1933.1,5.17288]
["bitfinex","ETHUSD",1743137190904,3.0,1933.0,1932.1,0.05]
["bitfinex","ETHUSD",1743137191103,3.0,1932.6,1932.1,0.05]
["bitfinex","ETHUSD",1743137191395,0.55,1932.3,1932.1,0.05]
["bitfinex","ETHUSD",1743137191610,0.55,1932.2,1932.1,0.05]
["bitfinex","ETHUSD",1743137191900,20.181739,1932.2,1932.1,0.05]
["bitfinex","ETHUSD",1743137192191,13.453404,1932.2,1932.1,0.05]
["bitfinex","ETHUSD",1743137192356,7.7266354,1932.2,1932.1,0.05]
["bitfinex","ETHUSD",1743137192561,3.3,1932.9,1932.1,5.22551]
["bitfinex","ETHUSD",1743137192783,8.424,1932.5,1932.1,0.05]
["bitfinex","ETHUSD",1743137192991,3.55,1932.2,1932.1,0.05]
["bitfinex","ETHUSD",1743137193214,0.55,1931.9,1931.3,0.0517327]
["bitfinex","ETHUSD",1743137193390,27.916,1931.9,1931.3,0.0517327]
["bitfinex","ETHUSD",1743137193596,3.0,1931.4,1931.3,0.0517327]
["bitfinex","ETHUSD",1743137193795,59.474,1931.4,1930.1,5.23105]
["bitfinex","ETHUSD",1743137193997,3.55,1931.1,1930.3,5.18038]
["bitfinex","ETHUSD",1743137194170,3.55,1931.1,1930.2,5.18069]
["bitfinex","ETHUSD",1743137194372,3.55,1931.1,1930.1,0.05]
["bitfinex","ETHUSD",1743137194373,0.55,1930.7,1930.1,0.05]
["bitfinex","ETHUSD",1743137194573,3.82264304,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743137194776,3.55,1930.1,1927.9,3.82264304]
["bitfinex","ETHUSD",1743137194977,36.24135334,1930.2,1929.5,5.18264]
["bitfinex","ETHUSD",1743137194978,0.3822643,1930.2,1929.5,5.18264]
["bitfinex","ETHUSD",1743137195180,3.82264304,1929.7,1928.6,5.18498]
["bitfinex","ETHUSD",1743137195510,0.55,1930.0,1929.5,5.18243]
["bitfinex","ETHUSD",1743137195667,0.55,1930.0,1929.7,5.182]
["bitfinex","ETHUSD",1743137195861,3.0,1930.4,1930.0,5.18118]
["bitfinex","ETHUSD",1743137195862,0.55,1930.4,1930.0,5.18118]
["bitfinex","ETHUSD",1743137196200,0.51568116,1931.6,1929.9,5.18159]
["bitfinex","ETHUSD",1743137196201,27.379,1931.4,1929.9,5.18159]
["bitfinex","ETHUSD",1743137196495,27.379,1931.4,1929.3,5.2995899]
["bitfinex","ETHUSD",1743137196496,1.04296261,1930.7,1929.5,5.18268]
["bitfinex","ETHUSD",1743137196712,3.0,1930.6,1929.3,0.1164399]
["bitfinex","ETHUSD",1743137196877,3.82264304,1930.4,1929.6,5.18219]
["bitfinex","ETHUSD",1743137197079,3.82264304,1930.4,1929.3,2e-05]
["bitfinex","ETHUSD",1743137197080,1.04296261,1930.7,1930.2,5.18057]
["bitfinex","ETHUSD",1743137197282,1.04296261,1930.7,1929.3,2e-05]
["bitfinex","ETHUSD",1743137197283,0.55,1930.6,1929.6,5.18242]
["bitfinex","ETHUSD",1743137197522,0.55,1931.1,1930.1,5.18087]
["bitfinex","ETHUSD",1743137197720,1.2322643,1931.1,1929.4,5.18293]
["bitfinex","ETHUSD",1743137198029,3.0,1929.4,1928.1,0.05]
["bitfinex","ETHUSD",1743137198300,0.55,1929.1,1928.1,5.23626]
["bitfinex","ETHUSD",1743137198517,0.55,1929.1,1928.1,0.05]
["bitfinex","ETHUSD",1743137198727,0.55,1928.6,1928.1,0.05]
["bitfinex","ETHUSD",1743137199075,1.02645051,1928.7,1928.1,0.05]
["bitfinex","ETHUSD",1743137199274,0.55,1928.6,1928.1,0.05]
["bitfinex","ETHUSD",1743137199528,0.55,1928.4,1928.1,0.05]
["bitfinex","ETHUSD",1743137199686,0.8380257,1928.4,1928.1,0.05]
["bitfinex","ETHUSD",1743137200014,0.55,1928.6,1928.1,0.05]
["bitfinex","ETHUSD",1743137200315,31.48420844,1929.9,1928.1,0.05]
["bitfinex","ETHUSD",1743137200485,31.48420844,1929.9,1928.2,5.18618]
["bitfinex","ETHUSD",1743137200688,1.02676206,1929.6,1928.5,5.18537]
["bitfinex","ETHUSD",1743137200892,31.48420844,1929.9,1928.1,0.05]
["bitfinex","ETHUSD",1743137200893,27.6615654,1929.9,1928.9,5.1843]
["bitfinex","ETHUSD",1743137201091,2.76615654,1929.8,1928.2,3.0]
["bitfinex","ETHUSD",1743137201419,2.76615654,1929.8,1929.6,5.18229]
["bitfinex","ETHUSD",1743137201625,0.2695654,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743137201824,5.4e-06,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743137202106,1.65e-06,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1743137202311,27.40600165,1930.1,1927.6,0.1]
["bitfinex","ETHUSD",1743137202511,27.40600165,1930.1,1929.6,5.18225]
["bitfinex","ETHUSD",1743137202512,2.74060017,1930.0,1929.6,5.18225]
["bitfinex","ETHUSD",1743137202711,2.74060017,1930.0,1928.4,0.05182992]
["bitfinex","ETHUSD",1743137202876,1.65e-06,1930.1,1928.5,1.6289]
["bitfinex","ETHUSD",1743137203076,1.02520431,1929.7,1928.7,5.18469]
["bitfinex","ETHUSD",1743137203301,0.55,1929.6,1928.4,5.18542]
["bitfinex","ETHUSD",1743137203606,0.55,1929.2,1928.1,0.05]
["bitfinex","ETHUSD",1743137203912,0.55,1928.6,1928.1,0.05]
["bitfinex","ETHUSD",1743137204211,0.55,1929.2,1928.3,5.18589]
["bitfinex","ETHUSD",1743137204415,0.55,1929.2,1928.4,5.18548]
["bitfinex","ETHUSD",1743137204572,0.55,1929.2,1928.4,5.18553]
["bitfinex","ETHUSD",1743137204780,3.0,1929.7,1928.7,5.1847]
["bitfinex","ETHUSD",1743137204982,1.03198444,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1743137205197,1.92826214,1930.3,1929.8,5.18182]
["bitfinex","ETHUSD",1743137205416,1.92826214,1930.3,1929.6,5.18227]
["bitfinex","ETHUSD",1743137205722,1.92826214,1930.3,1930.1,5.18096]
["bitfinex","ETHUSD",1743137205889,1.92826214,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1743137206413,3.82264304,1931.8,1930.2,5.18081]
["bitfinex","ETHUSD",1743137206414,27.41,1931.7,1931.4,5.17752]
["bitfinex","ETHUSD",1743137206578,2.741,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1743137206917,27.411,1933.2,1931.8,5.17651]
["bitfinex","ETHUSD",1743137207103,1e-05,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1743137207411,3.82264304,1933.6,1931.5,5.17732]
["bitfinex","ETHUSD",1743137207709,1.50053384,1932.9,1932.1,5.17546]
["bitfinex","ETHUSD",1743137207916,1.50053384,1932.9,1931.9,5.1761]
["bitfinex","ETHUSD",1743137207917,1.50053384,1932.9,1932.5,5.17448]
["bitfinex","ETHUSD",1743137208085,15.00533844,1932.6,1932.5,5.17448]
["bitfinex","ETHUSD",1743137208289,15.00533844,1932.6,1931.6,5.17701]
["bitfinex","ETHUSD",1743137208507,15.00533844,1932.6,1931.6,5.17682]
["bitfinex","ETHUSD",1743137208816,4.50053384,1932.5,1931.6,5.17688]
["bitfinex","ETHUSD",1743137209020,1.50053384,1932.5,1931.4,5.17738]
["bitfinex","ETHUSD",1743137209180,15.00533844,1932.6,1932.4,5.17472]
["bitfinex","ETHUSD",1743137209387,15.00533844,1932.6,1932.1,5.17545]
["bitfinex","ETHUSD",1743137209581,15.00533844,1932.6,1932.4,5.17478]
["bitfinex","ETHUSD",1743137209815,15.00533844,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1743137210921,8.44e-06,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1743137212110,8.44e-06,1932.6,1932.5,6.70654]
["bitfinex","ETHUSD",1743137212416,1.06670425,1933.9,1932.8,5.1738]
["bitfinex","ETHUSD",1743137212592,4.06670425,1933.9,1933.0,5.17317]
["bitfinex","ETHUSD",1743137212798,0.40667043,1933.8,1933.2,10.34518]
["bitfinex","ETHUSD",1743137212993,0.05,1933.9,1933.5,5.17174]
["bitfinex","ETHUSD",1743137213198,0.05,1933.9,1932.7,5.1741]
["bitfinex","ETHUSD",1743137213400,0.05,1933.9,1932.8,5.17364]
["bitfinex","ETHUSD",1743137213585,3.05,1933.9,1932.5,6.70649]
["bitfinex","ETHUSD",1743137213797,0.305,1933.8,1932.6,5.17437]
["bitfinex","ETHUSD",1743137214001,0.305,1933.8,1933.0,5.1731]
["bitfinex","ETHUSD",1743137214209,0.55,1933.7,1933.0,5.17306]
["bitfinex","ETHUSD",1743137214415,0.05,1933.9,1932.5,1.5319]
["bitfinex","ETHUSD",1743137214614,0.05,1933.9,1932.7,5.17393]
["bitfinex","ETHUSD",1743137214816,0.55,1933.8,1933.0,5.17325]
["bitfinex","ETHUSD",1743137214991,2.7954,1933.9,1932.5,1.5319]
["bitfinex","ETHUSD",1743137215324,0.05,1933.9,1933.1,5.17277]
["bitfinex","ETHUSD",1743137215489,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137215690,0.05,1933.9,1933.5,10.34354]
["bitfinex","ETHUSD",1743137215891,0.05,1933.9,1933.7,5.17141]
["bitfinex","ETHUSD",1743137216125,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137216624,0.05,1933.9,1933.8,5.22286371]
["bitfinex","ETHUSD",1743137216827,1e-05,1933.9,1933.8,5.22286371]
["bitfinex","ETHUSD",1743137217008,1e-05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137217321,1e-05,1933.9,1933.8,5.22285361]
["bitfinex","ETHUSD",1743137217523,1.0347616,1935.4,1934.9,5.16801]
["bitfinex","ETHUSD",1743137217820,1.0347616,1935.4,1934.8,5.16847]
["bitfinex","ETHUSD",1743137218026,1.0347616,1935.4,1934.5,5.16929]
["bitfinex","ETHUSD",1743137218226,27.387,1935.6,1935.0,5.16781]
["bitfinex","ETHUSD",1743137218419,27.387,1935.6,1934.6,5.16896]
["bitfinex","ETHUSD",1743137218420,27.387,1935.6,1934.9,5.16803]
["bitfinex","ETHUSD",1743137218623,27.387,1935.6,1934.4,6.79344]
["bitfinex","ETHUSD",1743137218808,27.387,1935.6,1934.9,5.16808]
["bitfinex","ETHUSD",1743137219189,27.387,1935.6,1934.4,5.1695]
["bitfinex","ETHUSD",1743137219392,0.55,1935.3,1934.7,5.16863]
["bitfinex","ETHUSD",1743137219804,27.387,1935.6,1934.8,5.16837]
["bitfinex","ETHUSD",1743137220020,1.01712474,1935.3,1935.1,5.16769]
["bitfinex","ETHUSD",1743137220219,27.387,1935.6,1935.1,5.16769]
["bitfinex","ETHUSD",1743137220623,4.85966633,1936.2,1935.1,5.21936772]
["bitfinex","ETHUSD",1743137220821,4.85966633,1936.2,1935.1,5.16769]
["bitfinex","ETHUSD",1743137221132,9.9e-06,1935.2,1935.1,5.21935863]
["bitfinex","ETHUSD",1743137221347,9.9e-06,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1743137221629,1e-05,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1743137221931,6.33e-06,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1743137222802,0.1164399,1937.1,1936.1,5.45707179]
["bitfinex","ETHUSD",1743137222996,0.1164399,1937.1,1936.9,10.32554]
["bitfinex","ETHUSD",1743137223195,0.1164399,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1743137223435,0.1164399,1937.1,1937.0,5.21424715]
["bitfinex","ETHUSD",1743137223936,0.1164399,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1743137224231,0.1164399,1937.1,1936.4,5.16415]
["bitfinex","ETHUSD",1743137224395,0.1164399,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1743137224595,0.1164399,1937.1,1936.9,10.32558]
["bitfinex","ETHUSD",1743137224803,0.1164399,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1743137225050,0.1164399,1937.1,1937.0,5.21424279]
["bitfinex","ETHUSD",1743137225214,0.1164399,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1743137225900,0.1164399,1937.1,1937.0,5.21423706]
["bitfinex","ETHUSD",1743137226303,0.1164399,1937.1,1937.0,6.75122]
["bitfinex","ETHUSD",1743137226501,9.9e-06,1937.1,1937.0,6.75122]
["bitfinex","ETHUSD",1743137226928,9.9e-06,1937.1,1937.0,6.80282464]
["bitfinex","ETHUSD",1743137227130,0.05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137227317,0.05,1937.9,1937.7,5.16062]
["bitfinex","ETHUSD",1743137227515,0.05,1937.9,1937.7,10.32125]
["bitfinex","ETHUSD",1743137227716,0.05,1937.9,1937.5,5.16109]
["bitfinex","ETHUSD",1743137228021,0.05,1937.9,1937.0,5.16246]
["bitfinex","ETHUSD",1743137228246,0.05,1937.9,1936.5,5.36714304]
["bitfinex","ETHUSD",1743137228247,0.10694568,1937.8,1937.1,0.05161901]
["bitfinex","ETHUSD",1743137228402,0.10694568,1937.8,1936.5,5.36714304]
["bitfinex","ETHUSD",1743137228403,0.10694568,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1743137229013,0.05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137229618,0.05,1937.9,1937.6,5.16101]
["bitfinex","ETHUSD",1743137229819,0.05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137230019,0.05,1937.9,1937.2,5.16206]
["bitfinex","ETHUSD",1743137230020,0.05,1937.9,1937.3,5.16158]
["bitfinex","ETHUSD",1743137230215,0.1,1935.8,1934.4,1.5041]
["bitfinex","ETHUSD",1743137230426,0.1,1935.7,1934.4,1.5041]
["bitfinex","ETHUSD",1743137230626,0.20891699,1935.7,1935.2,5.16735]
["bitfinex","ETHUSD",1743137230825,0.1,1935.6,1935.4,5.16666]
["bitfinex","ETHUSD",1743137231026,0.1,1935.6,1935.5,5.16636]
["bitfinex","ETHUSD",1743137231247,0.1,1935.4,1934.7,5.16875]
["bitfinex","ETHUSD",1743137231404,0.1,1935.6,1934.4,1.5041]
["bitfinex","ETHUSD",1743137231610,0.1,1935.5,1935.4,5.16669]
["bitfinex","ETHUSD",1743137231835,0.1,1935.6,1935.4,5.16669]
["bitfinex","ETHUSD",1743137232037,0.1,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1743137232240,0.1,1935.3,1934.7,5.16873]
["bitfinex","ETHUSD",1743137232443,0.1,1935.5,1934.9,5.16822]
["bitfinex","ETHUSD",1743137232640,1.05716797,1936.1,1935.5,5.16662]
["bitfinex","ETHUSD",1743137232641,0.1,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1743137232940,0.1,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743137233139,0.1,1936.5,1936.4,5.16405]
["bitfinex","ETHUSD",1743137233339,0.1,1936.6,1936.5,5.16381]
["bitfinex","ETHUSD",1743137233712,0.1,1937.0,1936.5,5.21552047]
["bitfinex","ETHUSD",1743137233929,0.1,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1743137234206,0.1,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1743137234407,1.45940533,1937.9,1937.3,5.16182]
["bitfinex","ETHUSD",1743137234408,0.1,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1743137234630,5.88967643,1937.9,1937.1,5.16217]
["bitfinex","ETHUSD",1743137234631,0.1,1937.3,1937.1,5.16217]
["bitfinex","ETHUSD",1743137234833,0.1,1937.3,1936.9,5.16275]
["bitfinex","ETHUSD",1743137235044,0.1,1937.3,1937.1,5.16209]
["bitfinex","ETHUSD",1743137235513,0.1,1937.6,1937.1,5.16209]
["bitfinex","ETHUSD",1743137235784,0.68896764,1937.8,1937.4,5.16155]
["bitfinex","ETHUSD",1743137235934,4.8675354,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137236439,4.8675354,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1743137236639,4.8675354,1937.9,1937.3,1.6127]
["bitfinex","ETHUSD",1743137236940,4.8675354,1937.9,1937.7,5.1606]
["bitfinex","ETHUSD",1743137237137,4.8675354,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137237717,0.05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137238742,0.05,1937.9,1937.8,5.21209013]
["bitfinex","ETHUSD",1743137238946,1.11468997,1938.8,1937.8,0.05160013]
["bitfinex","ETHUSD",1743137239248,0.1,1939.1,1939.0,5.15714]
["bitfinex","ETHUSD",1743137239428,0.1,1939.1,1938.3,5.15916]
["bitfinex","ETHUSD",1743137239429,0.1,1939.2,1938.4,5.15889]
["bitfinex","ETHUSD",1743137239747,0.1,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1743137240043,1.05101391,1939.5,1938.2,5.15924]
["bitfinex","ETHUSD",1743137240044,0.1,1938.6,1938.5,5.15839]
["bitfinex","ETHUSD",1743137240224,0.1,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1743137240420,0.1,1938.6,1938.5,5.15839]
["bitfinex","ETHUSD",1743137240621,3.1056846,1939.4,1937.8,5.16043]
["bitfinex","ETHUSD",1743137240622,0.1,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1743137241145,0.1,1938.5,1937.6,5.16077]
["bitfinex","ETHUSD",1743137241333,0.55,1938.9,1938.1,5.15962]
["bitfinex","ETHUSD",1743137241334,0.1,1938.3,1938.1,5.15962]
["bitfinex","ETHUSD",1743137241520,3.1056846,1939.4,1937.4,5.16132]
["bitfinex","ETHUSD",1743137241521,0.1,1938.2,1938.0,5.1598]
["bitfinex","ETHUSD",1743137241722,0.1,1938.1,1937.6,5.16083]
["bitfinex","ETHUSD",1743137242058,0.55,1938.6,1937.2,1.5895]
["bitfinex","ETHUSD",1743137242059,0.1,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1743137242444,0.1,1938.5,1938.4,5.15872]
["bitfinex","ETHUSD",1743137242649,0.1,1938.3,1938.2,5.15935]
["bitfinex","ETHUSD",1743137242813,0.1,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1743137243014,0.1,1938.7,1938.6,5.15832]
["bitfinex","ETHUSD",1743137243219,0.1,1938.3,1937.7,5.1606]
["bitfinex","ETHUSD",1743137243426,0.1,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1743137243621,0.1,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1743137244634,0.1,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1743137244853,0.1,1938.1,1937.9,10.32011]
["bitfinex","ETHUSD",1743137245057,0.1,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1743137245352,0.1,1938.3,1938.1,5.15961]
["bitfinex","ETHUSD",1743137245552,0.1,1938.2,1938.1,5.15952]
["bitfinex","ETHUSD",1743137246060,0.1,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1743137246222,0.55,1939.0,1938.2,5.15935]
["bitfinex","ETHUSD",1743137246223,0.1,1938.3,1938.2,5.15935]
["bitfinex","ETHUSD",1743137246526,0.1,1937.7,1937.6,5.16091]
["bitfinex","ETHUSD",1743137246727,0.1,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1743137246963,0.1,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137247163,0.1,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1743137247928,0.1,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1743137248327,0.1,1938.1,1938.0,5.15993]
["bitfinex","ETHUSD",1743137248556,0.1,1938.1,1937.6,5.16091]
["bitfinex","ETHUSD",1743137248557,0.1,1937.7,1936.9,5.16288]
["bitfinex","ETHUSD",1743137248732,0.1,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1743137248940,0.1,1937.7,1937.5,5.16121]
["bitfinex","ETHUSD",1743137248941,0.1,1938.2,1938.1,5.15963]
["bitfinex","ETHUSD",1743137249279,0.3822643,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1743137249428,0.1,1938.5,1938.4,5.15867]
["bitfinex","ETHUSD",1743137249630,3.0,1939.1,1938.3,10.31799]
["bitfinex","ETHUSD",1743137249631,0.1,1938.4,1938.3,10.31799]
["bitfinex","ETHUSD",1743137250154,0.1,1938.2,1938.1,5.15944]
["bitfinex","ETHUSD",1743137250559,0.1,1938.3,1938.2,5.15916]
["bitfinex","ETHUSD",1743137251158,0.1,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1743137251528,0.1,1938.3,1938.2,5.15916]
["bitfinex","ETHUSD",1743137252358,0.1,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1743137253485,10.2415354,1940.2,1938.8,5.15782]
["bitfinex","ETHUSD",1743137253684,3.82264304,1940.0,1939.2,5.15655]
["bitfinex","ETHUSD",1743137253896,1.00936976,1939.3,1939.1,5.15687]
["bitfinex","ETHUSD",1743137254046,1.00936976,1939.3,1939.1,10.31375]
["bitfinex","ETHUSD",1743137254396,1.00936976,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1743137254562,3.05,1939.9,1939.3,5.15649]
["bitfinex","ETHUSD",1743137254882,1.0579767,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1743137255059,3.05,1939.9,1939.3,5.15649]
["bitfinex","ETHUSD",1743137255449,0.05,1939.9,1939.3,5.15649]
["bitfinex","ETHUSD",1743137255983,0.05,1939.9,1939.3,5.20804983]
["bitfinex","ETHUSD",1743137256172,0.0056846,1939.4,1939.3,5.2080496]
["bitfinex","ETHUSD",1743137256346,4.6e-06,1939.4,1939.3,5.2080496]
["bitfinex","ETHUSD",1743137256546,0.05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743137256748,0.05,1939.9,1939.8,5.20670342]
["bitfinex","ETHUSD",1743137256945,0.05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743137257176,4.8175354,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1743137258651,4.8175354,1940.4,1940.3,5.2053712]
["bitfinex","ETHUSD",1743137258854,5.4e-06,1940.4,1940.3,6.7352712]
["bitfinex","ETHUSD",1743137259187,0.1329576,1941.7,1940.3,2.77036032]
["bitfinex","ETHUSD",1743137259358,1.15818522,1941.7,1941.5,5.15052]
["bitfinex","ETHUSD",1743137259565,0.11275403,1941.6,1941.5,5.15052]
["bitfinex","ETHUSD",1743137259759,1.15818522,1941.7,1941.1,5.15171]
["bitfinex","ETHUSD",1743137259977,1.15818522,1941.7,1941.5,5.15054]
["bitfinex","ETHUSD",1743137260291,1.15818522,1941.7,1941.1,5.15161]
["bitfinex","ETHUSD",1743137260461,1.15818522,1941.7,1941.4,5.15073]
["bitfinex","ETHUSD",1743137260667,1.15818522,1941.7,1940.9,5.15221]
["bitfinex","ETHUSD",1743137260983,1.15818522,1941.7,1940.6,5.15287]
["bitfinex","ETHUSD",1743137260984,1.15818522,1941.7,1941.2,5.1512]
["bitfinex","ETHUSD",1743137261185,1.15818522,1941.7,1941.2,5.15135]
["bitfinex","ETHUSD",1743137261186,2.95277685,1941.6,1941.2,5.15135]
["bitfinex","ETHUSD",1743137261360,2.95277685,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1743137261560,2.95277685,1941.6,1941.4,5.15077]
["bitfinex","ETHUSD",1743137261767,2.95277685,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1743137262567,2.95277685,1941.6,1940.9,5.15205]
["bitfinex","ETHUSD",1743137262777,2.95277685,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1743137263286,2.95277685,1941.6,1941.5,5.2021509]
["bitfinex","ETHUSD",1743137263488,2.95277685,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1743137263890,2.95277685,1941.6,1941.5,5.20214812]
["bitfinex","ETHUSD",1743137264055,2.95277685,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1743137264261,2.95277685,1941.6,1941.4,5.15075]
["bitfinex","ETHUSD",1743137264670,2.95277685,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1743137264892,3.2613503,1941.6,1940.8,1.6176]
["bitfinex","ETHUSD",1743137265084,3.0,1941.5,1941.0,5.1518]
["bitfinex","ETHUSD",1743137265389,3.0,1941.5,1940.9,5.15208]
["bitfinex","ETHUSD",1743137265691,1.02922503,1941.6,1941.5,5.15045]
["bitfinex","ETHUSD",1743137265996,0.1329576,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1743137266294,0.1329576,1941.7,1941.6,5.20189279]
["bitfinex","ETHUSD",1743137266464,0.1329576,1941.7,1941.6,5.20188422]
["bitfinex","ETHUSD",1743137266788,0.1329576,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1743137267271,0.1329576,1941.7,1941.5,5.15045]
["bitfinex","ETHUSD",1743137267466,0.1329576,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1743137268067,0.1329576,1941.7,1941.2,1.5556]
["bitfinex","ETHUSD",1743137268271,0.1329576,1941.7,1941.1,5.15167]
["bitfinex","ETHUSD",1743137268487,0.1329576,1941.7,1941.2,5.15128]
["bitfinex","ETHUSD",1743137268796,0.1329576,1941.7,1941.1,10.30332]
["bitfinex","ETHUSD",1743137268997,0.1329576,1941.7,1941.1,5.15166]
["bitfinex","ETHUSD",1743137269200,0.55,1941.6,1941.0,5.15176]
["bitfinex","ETHUSD",1743137269405,0.55,1941.6,1941.2,5.15144]
["bitfinex","ETHUSD",1743137269602,1.14184589,1941.7,1940.8,5.15246]
["bitfinex","ETHUSD",1743137269802,1.14184589,1941.7,1941.0,5.15198]
["bitfinex","ETHUSD",1743137270102,0.1329576,1941.7,1941.4,5.15077]
["bitfinex","ETHUSD",1743137270304,0.1329576,1941.7,1941.2,5.15132]
["bitfinex","ETHUSD",1743137270501,0.1329576,1941.7,1941.2,5.15123]
["bitfinex","ETHUSD",1743137270802,0.1329576,1941.7,1941.4,5.15087]
["bitfinex","ETHUSD",1743137270976,0.1329576,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1743137271601,0.1329576,1941.7,1941.6,5.20188774]
["bitfinex","ETHUSD",1743137271776,0.1329576,1941.7,1941.6,5.20188764]
["bitfinex","ETHUSD",1743137271976,0.1329576,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1743137272179,0.1329576,1941.7,1941.6,5.20188008]
["bitfinex","ETHUSD",1743137272385,0.1329576,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1743137272903,0.1329576,1941.7,1941.6,5.20188019]
["bitfinex","ETHUSD",1743137273119,0.1329576,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1743137273493,0.53719809,1943.2,1941.7,1.6503]
["bitfinex","ETHUSD",1743137273691,0.1829576,1943.9,1943.0,5.14652]
["bitfinex","ETHUSD",1743137273692,1.01047022,1943.3,1943.0,5.14652]
["bitfinex","ETHUSD",1743137273919,1.01047022,1943.3,1942.6,5.14758]
["bitfinex","ETHUSD",1743137274232,1.01047022,1943.3,1942.9,5.14693]
["bitfinex","ETHUSD",1743137274531,1.01047022,1943.3,1942.0,5.14909]
["bitfinex","ETHUSD",1743137274684,1.01047022,1943.3,1942.5,5.14782]
["bitfinex","ETHUSD",1743137274884,1.01047022,1943.3,1942.6,0.05147035]
["bitfinex","ETHUSD",1743137275099,1.01047022,1943.3,1942.1,5.14906]
["bitfinex","ETHUSD",1743137275390,1.01047022,1943.3,1942.6,5.14761]
["bitfinex","ETHUSD",1743137275590,1.01047022,1943.3,1942.8,5.1471]
["bitfinex","ETHUSD",1743137275793,1.01047022,1943.3,1942.8,10.29419]
["bitfinex","ETHUSD",1743137275987,1.01047022,1943.3,1942.7,5.14743]
["bitfinex","ETHUSD",1743137276193,1.01047022,1943.3,1942.6,10.29507]
["bitfinex","ETHUSD",1743137276416,1.01047022,1943.3,1942.7,5.14741]
["bitfinex","ETHUSD",1743137276583,0.55,1943.2,1941.6,28.289101]
["bitfinex","ETHUSD",1743137276786,3.0,1943.1,1942.1,5.14886]
["bitfinex","ETHUSD",1743137277090,0.55,1942.9,1941.8,5.14986]
["bitfinex","ETHUSD",1743137277292,0.55,1942.7,1942.1,5.14893]
["bitfinex","ETHUSD",1743137277499,0.10584562,1942.8,1942.1,5.14893]
["bitfinex","ETHUSD",1743137277500,1.03917558,1942.8,1942.1,5.14893]
["bitfinex","ETHUSD",1743137277681,0.65584562,1942.7,1941.9,5.14937]
["bitfinex","ETHUSD",1743137278293,0.65584562,1942.7,1941.0,2.89416203]
["bitfinex","ETHUSD",1743137278294,3.0,1942.0,1940.3,1.03901462]
["bitfinex","ETHUSD",1743137278483,2.89416203,1940.9,1940.1,0.05]
["bitfinex","ETHUSD",1743137278691,3.0,1941.1,1940.1,5.2043]
["bitfinex","ETHUSD",1743137278889,0.10430897,1941.0,1940.1,5.20433]
["bitfinex","ETHUSD",1743137279096,3.55,1941.4,1940.3,5.15369]
["bitfinex","ETHUSD",1743137279318,3.55,1941.4,1940.4,5.15357]
["bitfinex","ETHUSD",1743137279524,1.05613897,1941.0,1940.3,5.15368]
["bitfinex","ETHUSD",1743137279696,0.55,1940.9,1940.1,0.05]
["bitfinex","ETHUSD",1743137279895,0.55,1940.9,1940.1,5.20423]
["bitfinex","ETHUSD",1743137280095,0.55,1941.0,1940.1,5.20429]
["bitfinex","ETHUSD",1743137280295,0.55,1941.0,1940.1,0.05]
["bitfinex","ETHUSD",1743137280296,3.55,1940.8,1940.1,0.05]
["bitfinex","ETHUSD",1743137280507,4.29766776,1940.8,1940.1,0.05]
["bitfinex","ETHUSD",1743137280837,1.03251562,1940.9,1940.1,0.05]
["bitfinex","ETHUSD",1743137281037,1.03251562,1940.9,1940.2,5.1541]
["bitfinex","ETHUSD",1743137281192,0.55,1941.4,1940.3,5.1536]
["bitfinex","ETHUSD",1743137281517,0.55,1940.9,1940.2,5.15408]
["bitfinex","ETHUSD",1743137281684,0.55,1940.9,1940.4,5.15353]
["bitfinex","ETHUSD",1743137281889,1.03901462,1941.0,1940.5,5.15317]
["bitfinex","ETHUSD",1743137282400,1.03901462,1941.0,1940.4,5.15355]
["bitfinex","ETHUSD",1743137282608,0.55,1940.9,1940.1,5.20425]
["bitfinex","ETHUSD",1743137283018,0.55,1940.9,1940.1,5.20422]
["bitfinex","ETHUSD",1743137283221,0.55,1940.9,1940.1,0.05]
["bitfinex","ETHUSD",1743137284229,0.55,1941.1,1940.1,0.05]
["bitfinex","ETHUSD",1743137284432,3.0,1941.0,1940.1,0.05]
["bitfinex","ETHUSD",1743137284613,0.55,1941.0,1940.2,5.15392]
["bitfinex","ETHUSD",1743137284819,0.55,1941.0,1940.3,5.15383]
["bitfinex","ETHUSD",1743137285213,0.55,1941.0,1940.2,5.15407]
["bitfinex","ETHUSD",1743137285402,1.04025253,1940.6,1940.2,5.15407]
["bitfinex","ETHUSD",1743137285607,0.55,1941.0,1940.3,5.15372]
["bitfinex","ETHUSD",1743137286324,0.55,1941.0,1940.3,5.15371]
["bitfinex","ETHUSD",1743137286844,1.03930581,1940.8,1940.3,5.15366]
["bitfinex","ETHUSD",1743137287160,4.94084832,1940.8,1940.6,5.15298]
["bitfinex","ETHUSD",1743137287492,4.94084832,1940.8,1940.1,0.05]
["bitfinex","ETHUSD",1743137287694,0.55,1940.7,1940.1,0.05]
["bitfinex","ETHUSD",1743137288293,3.55,1940.7,1940.1,0.05]
["bitfinex","ETHUSD",1743137288496,0.355,1940.6,1940.1,0.05]
["bitfinex","ETHUSD",1743137288693,0.55,1940.5,1940.1,0.05]
["bitfinex","ETHUSD",1743137290619,0.55,1940.6,1940.1,0.05]
["bitfinex","ETHUSD",1743137290796,3.55,1940.3,1940.1,0.05]
["bitfinex","ETHUSD",1743137290999,46.57404418,1940.2,1940.1,0.05]
["bitfinex","ETHUSD",1743137291196,51.2314486,1940.2,1940.1,0.05]
["bitfinex","ETHUSD",1743137292220,3.55,1939.7,1938.1,6.76243]
["bitfinex","ETHUSD",1743137292442,3.55,1939.7,1938.1,1.603]
["bitfinex","ETHUSD",1743137292604,3.55,1939.7,1938.6,5.15819]
["bitfinex","ETHUSD",1743137292936,3.55,1939.7,1938.5,5.15846]
["bitfinex","ETHUSD",1743137293132,0.55,1939.5,1938.4,10.31748]
["bitfinex","ETHUSD",1743137293337,0.55,1939.2,1938.3,5.15915]
["bitfinex","ETHUSD",1743137293538,0.55,1939.2,1938.2,5.1593]
["bitfinex","ETHUSD",1743137293845,0.55,1939.2,1938.4,5.15874]
["bitfinex","ETHUSD",1743137294140,0.55,1939.2,1938.3,5.15894]
["bitfinex","ETHUSD",1743137294141,0.55,1939.2,1938.5,5.15861]
["bitfinex","ETHUSD",1743137294341,0.55,1939.2,1938.5,10.31704]
["bitfinex","ETHUSD",1743137294508,0.55,1939.2,1938.5,5.15843]
["bitfinex","ETHUSD",1743137294702,1.57453385,1939.2,1938.4,5.15873]
["bitfinex","ETHUSD",1743137294907,1.57453385,1939.2,1938.5,5.15849]
["bitfinex","ETHUSD",1743137295102,1.57453385,1939.2,1938.9,0.005]
["bitfinex","ETHUSD",1743137296804,2.03198724,1939.2,1938.9,0.005]
["bitfinex","ETHUSD",1743137297030,7.95271695,1939.0,1938.9,0.005]
["bitfinex","ETHUSD",1743137299036,8.50271695,1939.0,1938.9,0.005]
["bitfinex","ETHUSD",1743137299241,7.95271695,1939.0,1938.9,0.005]
["bitfinex","ETHUSD",1743137299412,4.95271695,1939.0,1938.9,0.005]
["bitfinex","ETHUSD",1743137299928,8.50271695,1939.0,1938.9,0.005]
["bitfinex","ETHUSD",1743137300127,13.15615414,1939.0,1938.9,0.005]
["bitfinex","ETHUSD",1743137300327,7.35316549,1939.0,1938.9,0.005]
["bitfinex","ETHUSD",1743137300642,15.864,1939.0,1938.9,0.005]
["bitfinex","ETHUSD",1743137301218,19.66716549,1939.0,1938.9,0.005]
["bitfinex","ETHUSD",1743137301431,3.55,1938.5,1938.1,0.05]
["bitfinex","ETHUSD",1743137302325,12.257,1938.4,1938.2,5.15919]
["bitfinex","ETHUSD",1743137302515,3.80316549,1939.4,1938.4,5.15872]
["bitfinex","ETHUSD",1743137302716,3.55,1939.2,1938.1,0.05]
["bitfinex","ETHUSD",1743137302948,0.55,1938.5,1938.1,0.05]
["bitfinex","ETHUSD",1743137303145,12.23,1938.4,1938.1,0.05]
["bitfinex","ETHUSD",1743137304053,12.23,1938.4,1937.4,5.16145]
["bitfinex","ETHUSD",1743137304054,30.84,1938.3,1936.6,1.6292457]
["bitfinex","ETHUSD",1743137304265,2.90530128,1937.6,1936.9,5.16264]
["bitfinex","ETHUSD",1743137304422,12.237,1937.5,1936.9,5.16264]
["bitfinex","ETHUSD",1743137304616,12.237,1937.5,1936.9,10.3254]
["bitfinex","ETHUSD",1743137304840,12.237,1937.5,1937.0,5.1624]
["bitfinex","ETHUSD",1743137305046,12.237,1937.5,1937.0,5.16259]
["bitfinex","ETHUSD",1743137305250,12.237,1937.5,1936.9,10.32552]
["bitfinex","ETHUSD",1743137305452,12.237,1937.5,1937.1,5.16211]
["bitfinex","ETHUSD",1743137306025,12.237,1937.5,1936.9,0.05161857]
["bitfinex","ETHUSD",1743137306230,1.03226272,1937.4,1937.1,5.16224]
["bitfinex","ETHUSD",1743137306446,12.194,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1743137306629,3.37872127,1938.7,1937.2,5.16208]
["bitfinex","ETHUSD",1743137306630,2.90530128,1938.9,1937.6,1.5916]
["bitfinex","ETHUSD",1743137306959,12.183,1938.8,1938.0,5.15991]
["bitfinex","ETHUSD",1743137307118,1.03639963,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1743137307318,1.03639963,1938.4,1937.8,5.16027]
["bitfinex","ETHUSD",1743137307519,1.03639963,1938.4,1938.0,5.15982]
["bitfinex","ETHUSD",1743137307746,1.03639963,1938.4,1938.1,5.15968]
["bitfinex","ETHUSD",1743137307953,1.03639963,1938.4,1938.0,10.31966]
["bitfinex","ETHUSD",1743137308466,2.90530128,1938.6,1938.2,5.15919]
["bitfinex","ETHUSD",1743137308655,2.90530128,1938.6,1937.8,5.16049]
["bitfinex","ETHUSD",1743137308859,3.0,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1743137309153,1.02199744,1938.5,1938.1,5.15956]
["bitfinex","ETHUSD",1743137309851,1.02199744,1938.5,1938.2,10.31867]
["bitfinex","ETHUSD",1743137310022,1.02199744,1938.5,1938.2,5.15925]
["bitfinex","ETHUSD",1743137310759,0.55,1938.4,1937.7,5.16062]
["bitfinex","ETHUSD",1743137310945,0.55,1938.4,1937.8,5.16028]
["bitfinex","ETHUSD",1743137311145,0.55,1938.4,1937.9,5.16022]
["bitfinex","ETHUSD",1743137311342,0.55,1938.4,1937.7,5.16073]
["bitfinex","ETHUSD",1743137311543,0.55,1938.4,1937.8,5.16036]
["bitfinex","ETHUSD",1743137311857,1.13787972,1938.4,1937.6,10.32202]
["bitfinex","ETHUSD",1743137312024,0.55,1938.4,1937.7,5.16065]
["bitfinex","ETHUSD",1743137312232,0.55,1938.4,1937.4,5.16153]
["bitfinex","ETHUSD",1743137312555,3.0,1938.5,1938.1,10.31903]
["bitfinex","ETHUSD",1743137312729,3.0,1938.5,1938.1,5.15948]
["bitfinex","ETHUSD",1743137312926,12.93119448,1938.4,1938.1,5.15948]
["bitfinex","ETHUSD",1743137313139,1.05819448,1938.4,1938.1,5.15948]
["bitfinex","ETHUSD",1743137313476,11.905,1938.3,1937.4,1.5541]
["bitfinex","ETHUSD",1743137313760,11.905,1938.3,1937.6,5.16102]
["bitfinex","ETHUSD",1743137314128,6.45530128,1938.2,1937.0,1.5541]
["bitfinex","ETHUSD",1743137314329,6.45530128,1938.2,1937.4,5.16145]
["bitfinex","ETHUSD",1743137314528,6.45530128,1938.2,1937.2,5.16207]
["bitfinex","ETHUSD",1743137314752,6.45530128,1938.2,1937.5,5.16115]
["bitfinex","ETHUSD",1743137314955,6.45530128,1938.2,1937.5,5.16109]
["bitfinex","ETHUSD",1743137315258,8.42646335,1938.2,1937.5,5.16109]
["bitfinex","ETHUSD",1743137315448,8.42646335,1938.2,1937.4,5.16144]
["bitfinex","ETHUSD",1743137315645,8.42646335,1938.2,1937.8,5.16049]
["bitfinex","ETHUSD",1743137315646,1.04630117,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137315958,3.0,1938.2,1937.7,5.16063]
["bitfinex","ETHUSD",1743137316132,1.02108377,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1743137316461,1.02108377,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1743137317662,1.02108377,1938.1,1938.0,5.21154609]
["bitfinex","ETHUSD",1743137317864,11.702,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1743137318537,4.92540245,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1743137318733,16.57240245,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1743137318930,4.92540245,1938.8,1938.7,6.74559]
["bitfinex","ETHUSD",1743137319160,11.641,1939.3,1939.2,5.15668]
["bitfinex","ETHUSD",1743137319755,11.641,1939.3,1938.9,5.1573]
["bitfinex","ETHUSD",1743137319939,11.641,1939.3,1939.1,5.15681]
["bitfinex","ETHUSD",1743137320261,11.641,1939.3,1939.1,10.31371]
["bitfinex","ETHUSD",1743137320475,11.641,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1743137320642,11.641,1939.3,1938.7,1.5875]
["bitfinex","ETHUSD",1743137320997,11.641,1939.3,1938.0,5.15995]
["bitfinex","ETHUSD",1743137320998,3.55,1939.2,1938.0,5.15995]
["bitfinex","ETHUSD",1743137321180,3.55,1938.9,1937.8,5.16036]
["bitfinex","ETHUSD",1743137321336,3.55,1938.9,1938.0,5.15984]
["bitfinex","ETHUSD",1743137321682,3.55,1939.2,1937.6,5.16102]
["bitfinex","ETHUSD",1743137321887,0.55,1939.0,1938.3,10.31795]
["bitfinex","ETHUSD",1743137322035,0.55,1939.0,1938.2,5.1593]
["bitfinex","ETHUSD",1743137322236,1.02791169,1938.6,1938.3,5.15914]
["bitfinex","ETHUSD",1743137322439,11.52,1938.5,1938.2,5.15925]
["bitfinex","ETHUSD",1743137322647,11.52,1938.5,1937.6,5.16102]
["bitfinex","ETHUSD",1743137322966,11.52,1938.5,1938.2,5.15929]
["bitfinex","ETHUSD",1743137323166,11.52,1938.5,1938.0,5.15977]
["bitfinex","ETHUSD",1743137323167,11.52,1938.5,1938.1,5.15966]
["bitfinex","ETHUSD",1743137323867,11.52,1938.5,1938.3,5.15916]
["bitfinex","ETHUSD",1743137323868,0.63,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1743137324567,11.52,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1743137324769,12.15,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1743137325147,12.15,1938.5,1937.4,5.16152]
["bitfinex","ETHUSD",1743137325348,3.55,1938.4,1937.6,5.16089]
["bitfinex","ETHUSD",1743137325547,3.55,1938.4,1937.7,5.16064]
["bitfinex","ETHUSD",1743137325764,3.55,1938.4,1937.7,10.32125]
["bitfinex","ETHUSD",1743137325940,0.55,1938.4,1937.4,5.16154]
["bitfinex","ETHUSD",1743137326274,0.63,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1743137326471,0.63,1938.5,1938.0,5.15981]
["bitfinex","ETHUSD",1743137326472,11.344,1938.4,1938.0,5.15981]
["bitfinex","ETHUSD",1743137326767,11.344,1938.4,1937.3,5.16182]
["bitfinex","ETHUSD",1743137326981,1.02840949,1938.2,1937.9,5.16009]
["bitfinex","ETHUSD",1743137327287,11.318,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1743137327774,11.318,1938.3,1938.0,10.31954]
["bitfinex","ETHUSD",1743137328165,11.318,1938.3,1937.2,5.16205]
["bitfinex","ETHUSD",1743137328359,11.318,1938.3,1937.8,5.16044]
["bitfinex","ETHUSD",1743137328545,12.61049534,1938.3,1937.7,5.16055]
["bitfinex","ETHUSD",1743137328741,12.61049534,1938.3,1937.5,5.16108]
["bitfinex","ETHUSD",1743137328975,12.61049534,1938.3,1937.6,5.16088]
["bitfinex","ETHUSD",1743137329181,0.55,1938.0,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137329483,3.0,1937.7,1936.6,5.2011557]
["bitfinex","ETHUSD",1743137329692,11.855,1937.6,1937.0,5.1625]
["bitfinex","ETHUSD",1743137330047,1.02251454,1937.4,1936.9,5.16276]
["bitfinex","ETHUSD",1743137330345,0.55,1937.3,1936.7,5.16326]
["bitfinex","ETHUSD",1743137330539,0.55,1937.3,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137330751,0.55,1937.0,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137331053,11.261,1936.9,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137331446,3.55,1936.8,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137332473,1.03207781,1936.7,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137333048,1.03207781,1936.7,1936.6,5.2013257]
["bitfinex","ETHUSD",1743137333267,11.229,1936.7,1936.6,5.2013257]
["bitfinex","ETHUSD",1743137333579,11.221,1936.7,1936.6,5.2013257]
["bitfinex","ETHUSD",1743137333883,11.206,1936.7,1936.6,5.2013257]
["bitfinex","ETHUSD",1743137334775,11.206,1936.7,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137335195,11.756,1936.7,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137335480,11.206,1936.7,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137336171,11.756,1936.7,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137336958,15.9316,1936.7,1936.6,0.0376457]
["bitfinex","ETHUSD",1743137337365,6.55,1936.6,1936.4,0.005]
["bitfinex","ETHUSD",1743137337588,6.32502084,1936.2,1936.1,0.05]
["bitfinex","ETHUSD",1743137337752,18.61152292,1936.2,1936.1,0.05]
["bitfinex","ETHUSD",1743137337952,41.84303292,1936.2,1936.1,0.05]
["bitfinex","ETHUSD",1743137338172,33.76004992,1936.2,1936.1,0.05]
["bitfinex","ETHUSD",1743137339355,3.55,1936.1,1934.9,5.16805]
["bitfinex","ETHUSD",1743137339697,3.55,1935.7,1934.9,5.16805]
["bitfinex","ETHUSD",1743137339897,3.55,1935.7,1934.9,5.16818]
["bitfinex","ETHUSD",1743137340107,3.55,1935.7,1934.9,5.16804]
["bitfinex","ETHUSD",1743137340289,0.55,1935.7,1934.8,5.16849]
["bitfinex","ETHUSD",1743137340600,11.028,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1743137340799,11.028,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1743137340973,1.01337144,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1743137341172,11.022,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743137341601,11.001,1937.0,1936.6,5.16344]
["bitfinex","ETHUSD",1743137341801,11.001,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1743137342000,0.05,1937.9,1936.5,5.16395]
["bitfinex","ETHUSD",1743137342205,10.986,1937.8,1937.1,5.16235]
["bitfinex","ETHUSD",1743137342501,10.986,1937.8,1936.1,14.5]
["bitfinex","ETHUSD",1743137342502,3.32502084,1937.7,1936.1,5.16502]
["bitfinex","ETHUSD",1743137342704,14.58982864,1937.4,1936.8,5.16293]
["bitfinex","ETHUSD",1743137343001,1.45898286,1937.3,1936.3,5.16448]
["bitfinex","ETHUSD",1743137343200,1.45898286,1937.3,1936.6,5.16357]
["bitfinex","ETHUSD",1743137343388,0.55,1937.2,1936.6,10.32705]
["bitfinex","ETHUSD",1743137343595,10.977,1937.1,1936.6,5.16346]
["bitfinex","ETHUSD",1743137343768,10.977,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1743137344169,10.977,1937.1,1936.0,6.72923]
["bitfinex","ETHUSD",1743137344504,10.977,1937.1,1936.5,5.16373]
["bitfinex","ETHUSD",1743137344720,3.55,1937.0,1935.7,5.16607]
["bitfinex","ETHUSD",1743137344886,3.55,1937.0,1936.3,5.16432]
["bitfinex","ETHUSD",1743137345081,3.55,1937.0,1936.3,5.16433]
["bitfinex","ETHUSD",1743137345279,3.55,1937.0,1936.0,5.16526]
["bitfinex","ETHUSD",1743137345280,3.55,1937.0,1936.0,5.16505]
["bitfinex","ETHUSD",1743137345480,0.55,1936.8,1936.1,5.16497]
["bitfinex","ETHUSD",1743137345801,0.55,1936.8,1936.0,5.16523]
["bitfinex","ETHUSD",1743137346199,0.55,1936.6,1936.0,5.16525]
["bitfinex","ETHUSD",1743137346376,3.55,1936.4,1935.4,5.16671]
["bitfinex","ETHUSD",1743137346573,3.0,1936.1,1935.4,5.16671]
["bitfinex","ETHUSD",1743137346787,0.55,1936.0,1935.2,5.1672]
["bitfinex","ETHUSD",1743137346988,0.55,1936.0,1935.2,10.33445]
["bitfinex","ETHUSD",1743137347203,0.55,1936.0,1935.1,1.6113]
["bitfinex","ETHUSD",1743137347404,0.55,1936.0,1935.4,5.16675]
["bitfinex","ETHUSD",1743137347708,1.01840013,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1743137347896,3.32502084,1936.8,1936.0,5.1651]
["bitfinex","ETHUSD",1743137348097,1.04800599,1936.6,1936.3,5.16436]
["bitfinex","ETHUSD",1743137348280,1.04800599,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1743137348476,3.32502084,1937.4,1936.5,5.16395]
["bitfinex","ETHUSD",1743137348793,3.32502084,1937.4,1936.7,5.16318]
["bitfinex","ETHUSD",1743137348794,11.12850208,1937.3,1936.7,5.16318]
["bitfinex","ETHUSD",1743137348997,11.12850208,1937.3,1936.6,5.16368]
["bitfinex","ETHUSD",1743137349308,1.03641209,1937.1,1936.7,5.16323]
["bitfinex","ETHUSD",1743137349807,1.03641209,1937.1,1936.0,5.16528]
["bitfinex","ETHUSD",1743137350028,1.03641209,1937.1,1936.4,5.16421]
["bitfinex","ETHUSD",1743137350220,4.2054769,1937.9,1937.0,5.1625]
["bitfinex","ETHUSD",1743137350422,1.05152557,1937.4,1937.0,5.16241]
["bitfinex","ETHUSD",1743137350587,11.14754769,1937.8,1937.0,5.16246]
["bitfinex","ETHUSD",1743137350788,11.14754769,1937.8,1937.1,5.1622]
["bitfinex","ETHUSD",1743137350989,0.55,1937.4,1936.6,5.16353]
["bitfinex","ETHUSD",1743137351191,1.04759192,1937.5,1937.0,5.16246]
["bitfinex","ETHUSD",1743137351376,1.04759192,1937.5,1937.0,5.1625]
["bitfinex","ETHUSD",1743137351580,1.04759192,1937.5,1936.7,5.1634]
["bitfinex","ETHUSD",1743137351821,1.04759192,1937.5,1936.8,0.05161907]
["bitfinex","ETHUSD",1743137351991,1.04759192,1937.5,1937.2,5.16183]
["bitfinex","ETHUSD",1743137352190,1.04759192,1937.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743137352191,10.727,1937.8,1937.3,5.16167]
["bitfinex","ETHUSD",1743137352507,0.05,1937.9,1937.4,5.16138]
["bitfinex","ETHUSD",1743137352508,10.689,1937.7,1937.4,5.16138]
["bitfinex","ETHUSD",1743137352819,10.689,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1743137352980,10.689,1937.7,1937.5,5.16114]
["bitfinex","ETHUSD",1743137353178,10.689,1937.7,1937.6,5.21262681]
["bitfinex","ETHUSD",1743137353382,10.689,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1743137353812,10.689,1937.7,1937.6,5.21262294]
["bitfinex","ETHUSD",1743137354312,10.689,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1743137355010,0.05,1937.9,1937.5,5.16114]
["bitfinex","ETHUSD",1743137355331,0.05,1937.9,1937.4,5.16141]
["bitfinex","ETHUSD",1743137355532,0.55,1937.8,1937.0,5.16241]
["bitfinex","ETHUSD",1743137355683,0.05,1937.9,1937.6,5.16076]
["bitfinex","ETHUSD",1743137355887,0.05,1937.9,1937.3,0.05160995]
["bitfinex","ETHUSD",1743137356192,0.55,1937.5,1936.8,5.16297]
["bitfinex","ETHUSD",1743137356399,10.621,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1743137356984,10.621,1937.4,1937.3,5.21343158]
["bitfinex","ETHUSD",1743137357280,0.05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137357603,0.05,1937.9,1937.8,5.21208847]
["bitfinex","ETHUSD",1743137358544,0.05,1937.9,1937.4,5.1613]
["bitfinex","ETHUSD",1743137358815,1.1133,1937.9,1937.5,5.16126]
["bitfinex","ETHUSD",1743137359016,1.1133,1937.9,1937.4,5.16154]
["bitfinex","ETHUSD",1743137359213,0.05,1937.9,1937.2,1.5667]
["bitfinex","ETHUSD",1743137359414,0.05,1937.9,1937.6,5.16089]
["bitfinex","ETHUSD",1743137359613,0.05,1937.9,1937.7,5.1606]
["bitfinex","ETHUSD",1743137360209,0.05,1937.9,1937.5,5.16112]
["bitfinex","ETHUSD",1743137360414,0.05,1937.9,1937.6,5.16099]
["bitfinex","ETHUSD",1743137360715,0.55,1937.8,1937.2,5.16208]
["bitfinex","ETHUSD",1743137360912,4.1133,1937.9,1937.3,5.1617]
["bitfinex","ETHUSD",1743137361211,10.438,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1743137361725,10.438,1937.8,1937.6,5.16101]
["bitfinex","ETHUSD",1743137361726,10.438,1937.8,1937.6,5.16089]
["bitfinex","ETHUSD",1743137362083,10.438,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1743137362284,0.05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137363613,1e-05,1937.9,1937.8,9.3159669]
["bitfinex","ETHUSD",1743137364517,1e-05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137365627,1e-05,1937.9,1937.1,5.16209]
["bitfinex","ETHUSD",1743137365792,10.284,1937.8,1937.1,5.16233]
["bitfinex","ETHUSD",1743137366119,11.367401,1937.8,1936.8,1.6271]
["bitfinex","ETHUSD",1743137366320,10.284,1937.8,1937.3,10.3233]
["bitfinex","ETHUSD",1743137366997,10.284,1937.8,1937.3,10.32333]
["bitfinex","ETHUSD",1743137367392,10.284,1937.8,1937.4,5.16152]
["bitfinex","ETHUSD",1743137367821,0.55,1937.7,1936.6,5.16342]
["bitfinex","ETHUSD",1743137368025,0.55,1937.7,1936.4,1.5058]
["bitfinex","ETHUSD",1743137368026,8.7338769,1937.7,1936.4,10.32806]
["bitfinex","ETHUSD",1743137368200,8.7338769,1937.7,1936.5,5.16378]
["bitfinex","ETHUSD",1743137368404,8.7338769,1937.7,1936.6,5.16358]
["bitfinex","ETHUSD",1743137368724,0.55,1937.5,1936.5,5.16378]
["bitfinex","ETHUSD",1743137369229,1.59621461,1937.5,1936.8,5.163]
["bitfinex","ETHUSD",1743137369399,1.04621461,1937.5,1937.1,5.16222]
["bitfinex","ETHUSD",1743137369599,10.139,1937.4,1937.1,5.16222]
["bitfinex","ETHUSD",1743137369929,10.139,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1743137370114,10.139,1937.4,1936.7,10.3267]
["bitfinex","ETHUSD",1743137370423,10.139,1937.4,1936.4,5.16419]
["bitfinex","ETHUSD",1743137370630,10.139,1937.4,1936.9,5.16269]
["bitfinex","ETHUSD",1743137370944,10.139,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1743137371155,10.08,1937.3,1937.2,0.05161997]
["bitfinex","ETHUSD",1743137371328,10.077,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1743137371641,10.077,1937.4,1937.2,5.16187]
["bitfinex","ETHUSD",1743137371850,10.077,1937.4,1936.7,1.5656]
["bitfinex","ETHUSD",1743137372008,10.077,1937.4,1937.0,5.16259]
["bitfinex","ETHUSD",1743137372349,10.077,1937.4,1936.8,5.16312]
["bitfinex","ETHUSD",1743137372546,11.0847,1937.4,1936.6,5.16351]
["bitfinex","ETHUSD",1743137372846,11.0847,1937.4,1936.4,0.05162825]
["bitfinex","ETHUSD",1743137373141,10.077,1937.4,1936.8,5.16298]
["bitfinex","ETHUSD",1743137373344,1.05967939,1937.3,1936.3,6.72989]
["bitfinex","ETHUSD",1743137373582,1.05967939,1937.3,1937.0,5.16247]
["bitfinex","ETHUSD",1743137373749,10.077,1937.4,1936.8,5.1629]
["bitfinex","ETHUSD",1743137374036,11.10128775,1937.4,1937.0,5.16236]
["bitfinex","ETHUSD",1743137374195,10.077,1937.4,1937.2,5.16182]
["bitfinex","ETHUSD",1743137374404,10.077,1937.4,1937.1,5.16229]
["bitfinex","ETHUSD",1743137374598,10.077,1937.4,1936.9,5.16271]
["bitfinex","ETHUSD",1743137374817,10.077,1937.4,1936.9,10.32544]
["bitfinex","ETHUSD",1743137375244,10.077,1937.4,1936.9,5.16271]
["bitfinex","ETHUSD",1743137375400,10.077,1937.4,1937.0,5.16258]
["bitfinex","ETHUSD",1743137375605,9.947,1937.3,1936.9,5.16271]
["bitfinex","ETHUSD",1743137375810,9.947,1937.3,1936.8,5.16308]
["bitfinex","ETHUSD",1743137376111,9.947,1937.3,1937.0,5.16242]
["bitfinex","ETHUSD",1743137376344,9.947,1937.3,1936.9,5.21423887]
["bitfinex","ETHUSD",1743137376523,9.947,1937.3,1937.1,5.16217]
["bitfinex","ETHUSD",1743137376898,9.947,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1743137377210,9.947,1937.3,1937.1,5.16217]
["bitfinex","ETHUSD",1743137377411,9.947,1937.3,1937.1,5.21378806]
["bitfinex","ETHUSD",1743137378121,9.947,1937.3,1936.7,5.16333]
["bitfinex","ETHUSD",1743137378323,9.947,1937.3,1936.8,5.16295]
["bitfinex","ETHUSD",1743137378633,9.947,1937.3,1936.8,10.32599]
["bitfinex","ETHUSD",1743137378832,9.947,1937.3,1936.9,5.16286]
["bitfinex","ETHUSD",1743137379447,9.947,1937.3,1936.3,6.73008]
["bitfinex","ETHUSD",1743137379658,10.96293903,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1743137379943,9.947,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1743137380500,1e-05,1937.9,1937.3,5.16174]
["bitfinex","ETHUSD",1743137380719,9.756,1937.8,1936.6,4.1554769]
["bitfinex","ETHUSD",1743137380911,9.756,1937.8,1937.3,5.16171]
["bitfinex","ETHUSD",1743137381114,9.756,1937.8,1937.4,5.16148]
["bitfinex","ETHUSD",1743137381313,1.03880516,1937.5,1937.4,5.16148]
["bitfinex","ETHUSD",1743137381732,9.756,1937.8,1937.3,5.16171]
["bitfinex","ETHUSD",1743137381933,9.756,1937.8,1937.3,10.3234]
["bitfinex","ETHUSD",1743137382121,9.756,1937.8,1937.4,5.16131]
["bitfinex","ETHUSD",1743137382305,1.00973103,1937.6,1937.4,10.32266]
["bitfinex","ETHUSD",1743137382506,1.00973103,1937.6,1937.2,5.16184]
["bitfinex","ETHUSD",1743137382816,1.00973103,1937.6,1937.1,5.16214]
["bitfinex","ETHUSD",1743137383017,1.00973103,1937.6,1937.0,5.16261]
["bitfinex","ETHUSD",1743137383236,1.41070413,1937.6,1936.9,5.16273]
["bitfinex","ETHUSD",1743137383431,0.55,1937.5,1936.9,5.16273]
["bitfinex","ETHUSD",1743137383607,0.55,1937.5,1936.3,9.9929649]
["bitfinex","ETHUSD",1743137383608,3.55,1937.5,1936.2,5.16455]
["bitfinex","ETHUSD",1743137383803,3.55,1937.2,1936.1,5.16498]
["bitfinex","ETHUSD",1743137384001,3.0,1937.0,1936.1,5.1648]
["bitfinex","ETHUSD",1743137384214,0.55,1936.9,1936.2,5.16457]
["bitfinex","ETHUSD",1743137384414,9.642,1937.1,1935.7,5.7445769]
["bitfinex","ETHUSD",1743137384704,9.642,1937.1,1936.8,5.16292]
["bitfinex","ETHUSD",1743137385039,9.642,1937.1,1936.8,10.32596]
["bitfinex","ETHUSD",1743137385239,10.65938756,1937.1,1936.7,5.16325]
["bitfinex","ETHUSD",1743137385533,10.65938756,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1743137385735,9.642,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1743137386038,9.642,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1743137386242,9.642,1937.1,1936.7,5.16315]
["bitfinex","ETHUSD",1743137386440,9.642,1937.1,1936.3,5.16448]
["bitfinex","ETHUSD",1743137386612,9.642,1937.1,1936.2,1.5891]
["bitfinex","ETHUSD",1743137386815,1.05128071,1937.2,1936.5,5.16374]
["bitfinex","ETHUSD",1743137387010,1e-05,1937.9,1937.6,5.16084]
["bitfinex","ETHUSD",1743137387363,9.575,1937.8,1937.2,5.16183]
["bitfinex","ETHUSD",1743137387520,10.532501,1937.8,1937.2,5.16183]
["bitfinex","ETHUSD",1743137387721,4.02250969,1937.7,1937.0,6.71313]
["bitfinex","ETHUSD",1743137388062,4.02250969,1937.7,1936.7,5.16322]
["bitfinex","ETHUSD",1743137388063,4.02250969,1937.7,1937.2,5.16184]
["bitfinex","ETHUSD",1743137388361,4.02250969,1937.7,1937.3,0.05161375]
["bitfinex","ETHUSD",1743137388506,4.02250969,1937.7,1937.3,5.16164]
["bitfinex","ETHUSD",1743137389130,4.02250969,1937.7,1937.2,5.16192]
["bitfinex","ETHUSD",1743137389342,4.02250969,1937.7,1937.3,5.16173]
["bitfinex","ETHUSD",1743137389343,9.508,1937.6,1937.3,5.16173]
["bitfinex","ETHUSD",1743137389537,9.508,1937.6,1937.4,5.16138]
["bitfinex","ETHUSD",1743137389754,9.508,1937.6,1937.3,5.16173]
["bitfinex","ETHUSD",1743137389968,1.02250969,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1743137390263,9.487,1937.7,1937.5,5.16118]
["bitfinex","ETHUSD",1743137390465,9.487,1937.7,1937.1,5.16216]
["bitfinex","ETHUSD",1743137390768,10.4357,1937.7,1936.7,5.16339]
["bitfinex","ETHUSD",1743137391113,10.4357,1937.7,1937.2,5.16195]
["bitfinex","ETHUSD",1743137392661,10.4357,1937.7,1937.2,10.32393]
["bitfinex","ETHUSD",1743137392828,1e-05,1937.9,1937.3,0.05161397]
["bitfinex","ETHUSD",1743137393154,1e-05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137393447,1e-05,1937.9,1937.8,5.21208287]
["bitfinex","ETHUSD",1743137393833,1e-05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137394063,1e-05,1937.9,1937.8,5.21208495]
["bitfinex","ETHUSD",1743137394266,1e-05,1937.9,1937.6,5.16098]
["bitfinex","ETHUSD",1743137394449,1e-05,1937.9,1937.7,10.3212]
["bitfinex","ETHUSD",1743137394635,1e-05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137394837,9.34401,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1743137395041,9.34401,1937.9,1937.5,10.32225]
["bitfinex","ETHUSD",1743137395244,9.34401,1937.9,1937.6,5.1609]
["bitfinex","ETHUSD",1743137395664,9.34401,1937.9,1937.4,5.16136]
["bitfinex","ETHUSD",1743137395665,9.34401,1937.9,1937.5,5.16123]
["bitfinex","ETHUSD",1743137395861,10.278411,1937.9,1937.2,5.16184]
["bitfinex","ETHUSD",1743137396263,10.278411,1937.9,1937.2,10.32375]
["bitfinex","ETHUSD",1743137396475,10.278411,1937.9,1937.2,5.16184]
["bitfinex","ETHUSD",1743137396650,1.58960984,1937.8,1937.1,5.16216]
["bitfinex","ETHUSD",1743137396849,2.77641192,1937.8,1937.2,5.16206]
["bitfinex","ETHUSD",1743137397250,2.77641192,1937.8,1937.2,10.32395]
["bitfinex","ETHUSD",1743137397474,2.77641192,1937.8,1937.3,5.1618]
["bitfinex","ETHUSD",1743137397634,2.77641192,1937.8,1937.2,5.16189]
["bitfinex","ETHUSD",1743137397841,2.77641192,1937.8,1937.2,5.16197]
["bitfinex","ETHUSD",1743137398549,2.77641192,1937.8,1937.1,5.1621]
["bitfinex","ETHUSD",1743137398941,0.27764119,1937.7,1937.2,5.16204]
["bitfinex","ETHUSD",1743137399370,2.77641192,1937.8,1937.1,5.1621]
["bitfinex","ETHUSD",1743137399536,2.77641192,1937.8,1937.1,5.1623]
["bitfinex","ETHUSD",1743137399743,2.77641192,1937.8,1936.4,5.16408]
["bitfinex","ETHUSD",1743137399744,0.55,1937.6,1936.4,5.16408]
["bitfinex","ETHUSD",1743137400076,0.55,1937.3,1936.3,5.16431]
["bitfinex","ETHUSD",1743137400243,3.55,1937.1,1936.4,5.16402]
["bitfinex","ETHUSD",1743137400443,9.183,1937.2,1936.9,5.16265]
["bitfinex","ETHUSD",1743137400672,9.183,1937.2,1936.1,5.16499]
["bitfinex","ETHUSD",1743137400843,10.23409096,1937.2,1936.3,5.16448]
["bitfinex","ETHUSD",1743137401043,10.23409096,1937.2,1936.8,5.16311]
["bitfinex","ETHUSD",1743137401265,10.23409096,1937.2,1936.5,5.16372]
["bitfinex","ETHUSD",1743137401454,10.23409096,1937.2,1936.7,5.16339]
["bitfinex","ETHUSD",1743137401654,11.31250006,1937.2,1936.5,5.1637]
["bitfinex","ETHUSD",1743137401854,11.31250006,1937.2,1936.5,5.16392]
["bitfinex","ETHUSD",1743137402074,0.55,1937.1,1936.4,5.16418]
["bitfinex","ETHUSD",1743137402373,1.73625001,1937.1,1936.4,5.16405]
["bitfinex","ETHUSD",1743137402574,1.73625001,1937.1,1936.0,5.16515]
["bitfinex","ETHUSD",1743137402778,4.73625001,1937.1,1935.9,5.16544]
["bitfinex","ETHUSD",1743137402973,3.55,1936.8,1935.6,1.5338]
["bitfinex","ETHUSD",1743137403278,3.55,1936.8,1935.8,5.16558]
["bitfinex","ETHUSD",1743137403474,1.0291675,1936.3,1935.6,5.16624]
["bitfinex","ETHUSD",1743137403675,9.658,1936.2,1935.5,5.16647]
["bitfinex","ETHUSD",1743137403883,0.55,1936.0,1935.0,5.16795]
["bitfinex","ETHUSD",1743137404089,0.55,1936.0,1935.4,5.16677]
["bitfinex","ETHUSD",1743137404387,0.55,1936.0,1935.2,5.16727]
["bitfinex","ETHUSD",1743137404572,0.55,1936.0,1935.3,5.16707]
["bitfinex","ETHUSD",1743137404882,0.55,1936.0,1935.3,0.05166751]
["bitfinex","ETHUSD",1743137405087,0.55,1936.0,1935.2,5.16741]
["bitfinex","ETHUSD",1743137405389,1.0343418,1935.7,1935.2,0.05166732]
["bitfinex","ETHUSD",1743137405681,9.113,1935.6,1935.0,5.16795]
["bitfinex","ETHUSD",1743137405885,9.113,1935.6,1935.2,5.16719]
["bitfinex","ETHUSD",1743137406086,9.113,1935.6,1935.1,5.16757]
["bitfinex","ETHUSD",1743137406397,3.0,1935.5,1934.7,5.2833587]
["bitfinex","ETHUSD",1743137406553,3.0,1935.5,1934.7,0.1148587]
["bitfinex","ETHUSD",1743137406884,3.0,1935.5,1935.0,5.16769]
["bitfinex","ETHUSD",1743137407183,1.02223394,1935.4,1935.1,0.0516717]
["bitfinex","ETHUSD",1743137407552,1.02223394,1935.4,1935.1,0.05167172]
["bitfinex","ETHUSD",1743137407754,3.0,1935.5,1935.0,5.21936173]
["bitfinex","ETHUSD",1743137407985,3.0,1935.5,1934.9,5.1682]
["bitfinex","ETHUSD",1743137408193,0.55,1935.7,1935.0,5.21960174]
["bitfinex","ETHUSD",1743137408366,3.0,1935.5,1935.0,5.21960174]
["bitfinex","ETHUSD",1743137408553,3.0,1935.5,1935.0,0.05167174]
["bitfinex","ETHUSD",1743137408765,4.2043,1935.5,1935.0,0.05167174]
["bitfinex","ETHUSD",1743137409304,4.2043,1935.5,1934.9,5.16797]
["bitfinex","ETHUSD",1743137409600,4.2043,1935.5,1934.8,5.16831]
["bitfinex","ETHUSD",1743137409804,4.2043,1935.5,1934.7,0.1148587]
["bitfinex","ETHUSD",1743137410270,7.15371889,1934.8,1934.7,0.1148587]
["bitfinex","ETHUSD",1743137410468,0.55,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743137410670,7.70371889,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137410878,9.041,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137411288,9.9451,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137411488,9.041,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137411688,9.041,1934.2,1934.1,5.22022]
["bitfinex","ETHUSD",1743137411892,9.041,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137412273,1.01995473,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1743137412573,9.047,1934.8,1934.7,5.16862]
["bitfinex","ETHUSD",1743137412774,9.047,1934.8,1934.4,5.16956]
["bitfinex","ETHUSD",1743137412972,9.9517,1934.8,1934.3,5.16963]
["bitfinex","ETHUSD",1743137413272,9.9517,1934.8,1934.1,1.6357]
["bitfinex","ETHUSD",1743137413493,3.0,1934.7,1934.1,0.05]
["bitfinex","ETHUSD",1743137414168,3.0,1934.7,1934.1,5.22035]
["bitfinex","ETHUSD",1743137414369,0.3,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743137415009,8.977,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137415405,3.55,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137415621,7.70371889,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137416404,8.943,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743137417486,9.9431462,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743137419003,1.0001462,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743137419208,8.873,1934.2,1934.1,5.22034]
["bitfinex","ETHUSD",1743137419517,8.873,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137419887,1.05846204,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137420072,8.858,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743137420275,9.8496462,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743137420498,1.05846204,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137420710,1.05846204,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1743137420916,55.23728762,1935.7,1934.8,5.16849]
["bitfinex","ETHUSD",1743137421105,8.838,1935.6,1934.8,10.33676]
["bitfinex","ETHUSD",1743137421280,1.01752876,1935.1,1934.7,5.16864]
["bitfinex","ETHUSD",1743137421490,8.828,1935.0,1934.5,5.16925]
["bitfinex","ETHUSD",1743137421695,8.828,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1743137421899,8.828,1935.0,1934.6,5.16881]
["bitfinex","ETHUSD",1743137422113,8.828,1935.0,1934.7,5.16857]
["bitfinex","ETHUSD",1743137422300,9.7108,1935.0,1934.5,5.16926]
["bitfinex","ETHUSD",1743137422515,9.7108,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1743137422687,8.828,1935.0,1934.6,5.16881]
["bitfinex","ETHUSD",1743137423009,8.828,1935.0,1934.7,5.16853]
["bitfinex","ETHUSD",1743137423218,1.03120773,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1743137423396,8.772,1935.2,1934.9,5.16804]
["bitfinex","ETHUSD",1743137423608,8.772,1935.2,1935.0,5.1678]
["bitfinex","ETHUSD",1743137423778,8.772,1935.2,1934.3,5.16977]
["bitfinex","ETHUSD",1743137424086,8.772,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1743137424285,8.772,1935.2,1934.9,5.16812]
["bitfinex","ETHUSD",1743137424480,8.772,1935.2,1934.7,5.16866]
["bitfinex","ETHUSD",1743137424481,9.7550957,1935.2,1934.7,5.16866]
["bitfinex","ETHUSD",1743137424680,9.7550957,1935.2,1934.7,5.16853]
["bitfinex","ETHUSD",1743137424890,9.7550957,1935.2,1934.8,5.16833]
["bitfinex","ETHUSD",1743137425077,9.7550957,1935.2,1934.7,5.16853]
["bitfinex","ETHUSD",1743137425296,9.7550957,1935.2,1934.6,0.0516776]
["bitfinex","ETHUSD",1743137425498,1.05895699,1935.3,1934.7,6.82484]
["bitfinex","ETHUSD",1743137425729,1.05895699,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1743137426025,2.41916873,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1743137426312,8.697,1935.6,1935.4,5.16677]
["bitfinex","ETHUSD",1743137426511,8.697,1935.6,1935.1,5.16748]
["bitfinex","ETHUSD",1743137426825,9.80861687,1935.6,1935.2,10.33442]
["bitfinex","ETHUSD",1743137427009,1.04372691,1935.5,1934.7,1.6562]
["bitfinex","ETHUSD",1743137427220,4.04372691,1935.5,1934.7,5.16857]
["bitfinex","ETHUSD",1743137427425,4.15371889,1935.1,1934.1,0.05]
["bitfinex","ETHUSD",1743137427584,3.0,1934.9,1934.1,0.05]
["bitfinex","ETHUSD",1743137427936,0.55,1934.8,1934.1,0.05]
["bitfinex","ETHUSD",1743137428132,4.15371889,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137428315,0.55,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743137429735,8.722,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137429917,1.026465,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137430239,47.21249158,1935.4,1934.5,5.16918]
["bitfinex","ETHUSD",1743137430440,8.713,1935.3,1934.6,5.1689]
["bitfinex","ETHUSD",1743137430591,8.713,1935.3,1934.4,5.16935]
["bitfinex","ETHUSD",1743137430929,9.5743,1935.2,1934.5,5.16924]
["bitfinex","ETHUSD",1743137431131,3.0,1935.1,1934.3,5.16957]
["bitfinex","ETHUSD",1743137431331,3.16287703,1935.1,1934.6,10.33768]
["bitfinex","ETHUSD",1743137431515,8.691,1935.0,1934.7,5.1687]
["bitfinex","ETHUSD",1743137431685,8.691,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1743137431686,8.691,1935.0,1934.6,5.16899]
["bitfinex","ETHUSD",1743137431887,8.691,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1743137432093,0.16287703,1934.9,1934.2,5.17009]
["bitfinex","ETHUSD",1743137432302,0.16287703,1934.9,1934.3,5.16968]
["bitfinex","ETHUSD",1743137432728,0.16287703,1934.9,1934.3,10.3394]
["bitfinex","ETHUSD",1743137432902,0.16287703,1934.9,1934.4,5.16952]
["bitfinex","ETHUSD",1743137433235,8.645,1934.8,1934.7,5.16861]
["bitfinex","ETHUSD",1743137433405,8.77100387,1934.8,1934.6,5.16881]
["bitfinex","ETHUSD",1743137433610,0.12600387,1934.8,1934.6,5.16881]
["bitfinex","ETHUSD",1743137433840,8.636,1934.7,1934.5,5.16923]
["bitfinex","ETHUSD",1743137434041,0.12600387,1934.6,1934.5,5.16923]
["bitfinex","ETHUSD",1743137434225,8.636,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1743137434422,8.76200387,1934.7,1934.5,5.16923]
["bitfinex","ETHUSD",1743137434629,8.76200387,1934.7,1934.5,5.16912]
["bitfinex","ETHUSD",1743137434959,8.76200387,1934.7,1934.5,10.3383]
["bitfinex","ETHUSD",1743137435111,8.76200387,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1743137435312,8.76200387,1934.7,1934.5,5.16912]
["bitfinex","ETHUSD",1743137435824,8.76200387,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1743137436231,4.96e-06,1934.7,1934.6,1.08549905]
["bitfinex","ETHUSD",1743137436542,3.46957974,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1743137436847,8.571,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1743137437020,1.01854488,1936.5,1936.3,5.16432]
["bitfinex","ETHUSD",1743137437220,1.01854488,1936.5,1936.4,5.2158604]
["bitfinex","ETHUSD",1743137437458,47.34710161,1937.7,1936.4,5.2156804]
["bitfinex","ETHUSD",1743137437654,8.56,1937.6,1936.4,0.0516404]
["bitfinex","ETHUSD",1743137437856,4.15371889,1937.7,1936.4,5.16409]
["bitfinex","ETHUSD",1743137438161,1.02009849,1936.9,1936.5,5.16375]
["bitfinex","ETHUSD",1743137438355,1.02009849,1936.9,1936.7,5.16339]
["bitfinex","ETHUSD",1743137438655,8.539,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1743137438859,8.539,1936.9,1936.7,6.79996]
["bitfinex","ETHUSD",1743137439054,8.539,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1743137439357,8.537,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1743137439746,8.537,1937.3,1937.1,5.1622]
["bitfinex","ETHUSD",1743137440053,8.537,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1743137440560,1.01274475,1937.8,1937.3,1.5996]
["bitfinex","ETHUSD",1743137440746,8.517,1937.8,1937.3,1.5996]
["bitfinex","ETHUSD",1743137440952,0.8517,1937.7,1937.4,5.16154]
["bitfinex","ETHUSD",1743137441271,8.517,1937.8,1937.3,6.76133]
["bitfinex","ETHUSD",1743137441465,8.517,1937.8,1937.3,1.5996]
["bitfinex","ETHUSD",1743137441756,0.10231492,1937.7,1937.3,1.5996]
["bitfinex","ETHUSD",1743137442052,8.487,1937.6,1937.5,5.16124]
["bitfinex","ETHUSD",1743137442256,0.1163093,1937.6,1937.5,5.16124]
["bitfinex","ETHUSD",1743137442457,1e-05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137443262,1e-05,1937.9,1937.7,5.16069]
["bitfinex","ETHUSD",1743137443472,0.1098693,1937.8,1937.7,5.16054]
["bitfinex","ETHUSD",1743137443655,0.1098693,1937.8,1937.5,1.5105]
["bitfinex","ETHUSD",1743137443958,0.1098693,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1743137444462,8.5578693,1937.8,1937.6,5.16088]
["bitfinex","ETHUSD",1743137444667,0.55,1937.6,1936.8,7.1157788]
["bitfinex","ETHUSD",1743137444825,0.55,1937.4,1936.8,0.3978788]
["bitfinex","ETHUSD",1743137445030,3.55,1937.2,1936.8,0.3978788]
["bitfinex","ETHUSD",1743137445244,8.91361081,1937.1,1936.8,0.3978788]
["bitfinex","ETHUSD",1743137445459,8.91361081,1937.1,1936.1,1.5549]
["bitfinex","ETHUSD",1743137445663,0.55,1936.7,1935.8,5.16569]
["bitfinex","ETHUSD",1743137445853,0.55,1936.5,1935.7,5.16595]
["bitfinex","ETHUSD",1743137446051,0.55,1936.3,1935.4,5.16685]
["bitfinex","ETHUSD",1743137446282,1.05531359,1936.1,1935.5,5.1666]
["bitfinex","ETHUSD",1743137446439,0.10420489,1936.0,1935.5,5.1666]
["bitfinex","ETHUSD",1743137446759,0.10420489,1936.0,1935.4,5.16668]
["bitfinex","ETHUSD",1743137446959,0.10420489,1936.0,1935.3,1.6405]
["bitfinex","ETHUSD",1743137446960,0.10420489,1936.0,1935.6,5.1661]
["bitfinex","ETHUSD",1743137447164,0.10420489,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1743137447461,9.48925828,1936.4,1935.6,5.16611]
["bitfinex","ETHUSD",1743137447663,0.55,1936.2,1935.4,5.16667]
["bitfinex","ETHUSD",1743137447863,3.8438,1936.3,1935.6,5.16635]
["bitfinex","ETHUSD",1743137448168,1.05125828,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1743137448370,8.412,1936.7,1936.6,5.16352]
["bitfinex","ETHUSD",1743137448569,8.41,1936.7,1936.6,5.16352]
["bitfinex","ETHUSD",1743137448739,8.41,1936.7,1936.5,5.16388]
["bitfinex","ETHUSD",1743137448936,9.251,1936.7,1935.8,1.5845]
["bitfinex","ETHUSD",1743137449164,9.251,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1743137449340,9.251,1936.7,1936.3,5.16442]
["bitfinex","ETHUSD",1743137449965,9.251,1936.7,1936.2,10.32912]
["bitfinex","ETHUSD",1743137450153,9.251,1936.7,1936.3,5.16443]
["bitfinex","ETHUSD",1743137450464,9.251,1936.7,1936.2,5.16456]
["bitfinex","ETHUSD",1743137450633,9.251,1936.7,1936.2,10.32916]
["bitfinex","ETHUSD",1743137450839,9.251,1936.7,1935.8,6.7503]
["bitfinex","ETHUSD",1743137451060,8.41,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1743137451460,1.03375974,1937.0,1936.5,5.16393]
["bitfinex","ETHUSD",1743137451764,8.331,1936.7,1936.5,5.16384]
["bitfinex","ETHUSD",1743137452172,8.331,1936.7,1936.5,5.16383]
["bitfinex","ETHUSD",1743137452372,8.331,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1743137452566,8.331,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1743137452770,9.1641,1936.7,1935.8,1.5845]
["bitfinex","ETHUSD",1743137453082,9.1641,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1743137453442,9.1641,1936.7,1936.1,5.16481]
["bitfinex","ETHUSD",1743137453673,9.1641,1936.7,1936.2,5.16462]
["bitfinex","ETHUSD",1743137453971,9.1641,1936.7,1935.8,1.5845]
["bitfinex","ETHUSD",1743137454190,0.91641,1936.6,1936.2,10.32924]
["bitfinex","ETHUSD",1743137454492,0.91641,1936.6,1936.2,5.16461]
["bitfinex","ETHUSD",1743137454875,0.91641,1936.6,1936.3,5.16437]
["bitfinex","ETHUSD",1743137455173,4.15371889,1937.3,1936.3,5.16437]
["bitfinex","ETHUSD",1743137455174,4.15371889,1937.6,1936.7,5.16339]
["bitfinex","ETHUSD",1743137455382,8.255,1937.5,1936.6,5.16368]
["bitfinex","ETHUSD",1743137455582,8.255,1937.5,1936.8,5.16306]
["bitfinex","ETHUSD",1743137455876,1.04886634,1937.5,1937.2,5.16192]
["bitfinex","ETHUSD",1743137456173,1.04886634,1937.5,1937.2,5.16188]
["bitfinex","ETHUSD",1743137456340,8.24,1937.4,1936.6,5.16356]
["bitfinex","ETHUSD",1743137456544,8.24,1937.4,1936.9,10.32551]
["bitfinex","ETHUSD",1743137456744,8.24,1937.4,1936.9,5.16271]
["bitfinex","ETHUSD",1743137457082,0.824,1937.3,1937.1,5.1623]
["bitfinex","ETHUSD",1743137457373,8.24,1937.4,1936.9,5.16274]
["bitfinex","ETHUSD",1743137457549,8.24,1937.4,1936.5,1.5762]
["bitfinex","ETHUSD",1743137457750,8.24,1937.4,1936.9,5.16283]
["bitfinex","ETHUSD",1743137457949,8.24,1937.4,1936.9,0.05162223]
["bitfinex","ETHUSD",1743137458163,0.824,1937.3,1936.7,5.16337]
["bitfinex","ETHUSD",1743137458461,0.55,1937.2,1936.2,5.16471]
["bitfinex","ETHUSD",1743137458668,3.55,1937.0,1935.8,1.5762]
["bitfinex","ETHUSD",1743137458847,3.55,1936.7,1935.6,5.16624]
["bitfinex","ETHUSD",1743137459048,3.55,1936.5,1935.7,5.16593]
["bitfinex","ETHUSD",1743137459351,3.55,1936.5,1935.5,1.5762]
["bitfinex","ETHUSD",1743137459553,3.55,1936.5,1935.7,5.16587]
["bitfinex","ETHUSD",1743137459859,0.355,1936.4,1935.8,5.16569]
["bitfinex","ETHUSD",1743137460178,1.01273423,1936.3,1935.5,1.5762]
["bitfinex","ETHUSD",1743137460383,1.01273423,1936.3,1935.9,10.33068]
["bitfinex","ETHUSD",1743137460584,1.01273423,1936.3,1935.9,5.1653]
["bitfinex","ETHUSD",1743137460874,1.01273423,1936.3,1935.8,5.21724718]
["bitfinex","ETHUSD",1743137461192,8.175,1936.2,1936.1,5.16487]
["bitfinex","ETHUSD",1743137461475,8.175,1936.2,1936.0,5.16515]
["bitfinex","ETHUSD",1743137461853,8.175,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1743137462379,8.9765,1936.2,1935.8,10.33137]
["bitfinex","ETHUSD",1743137462574,8.159,1936.2,1935.5,5.16654]
["bitfinex","ETHUSD",1743137462743,8.159,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1743137462940,8.159,1936.2,1935.9,5.16534]
["bitfinex","ETHUSD",1743137463364,8.159,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1743137463571,8.159,1936.2,1936.0,5.1652]
["bitfinex","ETHUSD",1743137463781,8.159,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1743137464453,1.04544983,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743137464454,9.16844983,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743137464770,8.123,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743137464958,9.1521458,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1743137465159,8.111,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1743137465362,8.111,1936.8,1936.4,10.32799]
["bitfinex","ETHUSD",1743137465552,8.111,1936.8,1936.4,5.16396]
["bitfinex","ETHUSD",1743137465756,1.04124933,1937.1,1936.3,5.16447]
["bitfinex","ETHUSD",1743137465941,3.0,1936.9,1936.2,5.16449]
["bitfinex","ETHUSD",1743137466139,0.85,1936.8,1936.2,5.16453]
["bitfinex","ETHUSD",1743137466341,0.3,1936.8,1936.3,5.16434]
["bitfinex","ETHUSD",1743137466560,0.3,1936.8,1936.0,6.74144]
["bitfinex","ETHUSD",1743137466753,0.55,1936.7,1936.1,0.051643]
["bitfinex","ETHUSD",1743137466959,0.55,1936.7,1936.1,5.216603]
["bitfinex","ETHUSD",1743137467846,0.55,1936.7,1936.2,5.16454]
["bitfinex","ETHUSD",1743137468167,0.55,1936.5,1935.4,5.16689]
["bitfinex","ETHUSD",1743137468372,8.048,1936.4,1936.0,5.16506]
["bitfinex","ETHUSD",1743137468679,8.048,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1743137468876,8.048,1936.4,1936.0,10.33021]
["bitfinex","ETHUSD",1743137469086,1.04683965,1936.3,1936.2,5.16474]
["bitfinex","ETHUSD",1743137469483,8.029,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1743137469649,8.029,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1743137469851,8.029,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1743137470051,8.029,1936.3,1935.6,5.21779414]
["bitfinex","ETHUSD",1743137470252,8.029,1936.3,1935.9,5.16542]
["bitfinex","ETHUSD",1743137470556,8.029,1936.3,1936.0,5.16509]
["bitfinex","ETHUSD",1743137470770,8.93507251,1936.3,1935.8,5.16568]
["bitfinex","ETHUSD",1743137470969,8.93507251,1936.3,1935.8,10.33138]
["bitfinex","ETHUSD",1743137471249,8.93507251,1936.3,1935.3,1.5762]
["bitfinex","ETHUSD",1743137471250,8.93507251,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1743137471455,8.93507251,1936.3,1936.0,5.16504]
["bitfinex","ETHUSD",1743137471657,8.029,1936.3,1936.1,5.16481]
["bitfinex","ETHUSD",1743137471864,1.03172507,1936.4,1936.2,5.21639625]
["bitfinex","ETHUSD",1743137472053,1.03172507,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1743137472377,3.3,1936.8,1936.3,10.32875]
["bitfinex","ETHUSD",1743137472565,7.965,1936.4,1936.2,5.16456]
["bitfinex","ETHUSD",1743137472893,7.965,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1743137473458,7.934,1936.4,1936.3,10.32886]
["bitfinex","ETHUSD",1743137473756,7.934,1936.4,1936.2,5.16471]
["bitfinex","ETHUSD",1743137474065,8.7274,1936.4,1935.7,5.16589]
["bitfinex","ETHUSD",1743137474265,8.7274,1936.4,1935.8,5.16572]
["bitfinex","ETHUSD",1743137474664,3.0,1936.3,1935.4,11.93109]
["bitfinex","ETHUSD",1743137474864,0.85,1936.2,1935.5,5.16651]
["bitfinex","ETHUSD",1743137475063,0.85,1936.2,1935.4,1.5976]
["bitfinex","ETHUSD",1743137475389,3.0,1936.1,1935.1,5.1675]
["bitfinex","ETHUSD",1743137475562,0.55,1935.9,1935.2,5.16725]
["bitfinex","ETHUSD",1743137475888,0.55,1935.9,1935.2,5.16726]
["bitfinex","ETHUSD",1743137476056,0.55,1935.9,1935.1,5.1675]
["bitfinex","ETHUSD",1743137476252,7.70371889,1935.9,1934.4,1.5976]
["bitfinex","ETHUSD",1743137476457,0.55,1935.7,1934.6,5.16891]
["bitfinex","ETHUSD",1743137476658,4.58133232,1935.4,1934.2,5.16984]
["bitfinex","ETHUSD",1743137476859,3.55,1935.2,1934.4,5.16942]
["bitfinex","ETHUSD",1743137477062,0.355,1935.1,1934.4,5.16942]
["bitfinex","ETHUSD",1743137477261,0.355,1935.1,1934.3,5.16958]
["bitfinex","ETHUSD",1743137477982,0.355,1935.1,1934.1,6.81788]
["bitfinex","ETHUSD",1743137478156,0.37872824,1935.7,1934.6,1.5504]
["bitfinex","ETHUSD",1743137478357,7.938,1935.6,1935.4,5.16674]
["bitfinex","ETHUSD",1743137478676,7.938,1935.6,1935.4,5.1667]
["bitfinex","ETHUSD",1743137478984,7.938,1935.6,1934.3,32.49867]
["bitfinex","ETHUSD",1743137479190,7.938,1935.6,1934.6,7.28968189]
["bitfinex","ETHUSD",1743137479397,1.05343826,1935.7,1934.7,0.05166551]
["bitfinex","ETHUSD",1743137479558,7.929,1935.6,1935.1,5.16758]
["bitfinex","ETHUSD",1743137479890,1.05343826,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1743137480065,8.98243826,1935.7,1935.6,5.21800391]
["bitfinex","ETHUSD",1743137480265,27.332,1936.8,1936.1,5.16496]
["bitfinex","ETHUSD",1743137480588,10.6632,1936.7,1935.9,5.1654]
["bitfinex","ETHUSD",1743137480769,1.04888151,1936.4,1936.0,5.16517]
["bitfinex","ETHUSD",1743137480954,1.04888151,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1743137481158,1.04888151,1936.4,1936.1,5.16485]
["bitfinex","ETHUSD",1743137481159,7.93,1936.3,1936.1,5.16485]
["bitfinex","ETHUSD",1743137481359,2.7332,1936.7,1936.3,5.16429]
["bitfinex","ETHUSD",1743137481555,7.93,1936.6,1936.0,5.16518]
["bitfinex","ETHUSD",1743137481759,7.93,1936.5,1935.9,5.16533]
["bitfinex","ETHUSD",1743137481962,7.93,1936.4,1936.0,5.16508]
["bitfinex","ETHUSD",1743137482265,7.93,1936.4,1936.1,10.38148367]
["bitfinex","ETHUSD",1743137482591,7.93,1936.3,1936.2,5.16461]
["bitfinex","ETHUSD",1743137483168,7.93,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1743137483499,7.93,1936.3,1936.0,5.16508]
["bitfinex","ETHUSD",1743137483986,1.04660314,1936.6,1936.0,10.33015]
["bitfinex","ETHUSD",1743137484159,7.93,1936.5,1936.0,10.33024]
["bitfinex","ETHUSD",1743137484356,8.82766031,1936.5,1936.0,5.16517]
["bitfinex","ETHUSD",1743137484565,7.93,1936.5,1935.8,6.81701]
["bitfinex","ETHUSD",1743137484778,7.93,1936.5,1936.2,5.16456]
["bitfinex","ETHUSD",1743137484991,7.93,1936.5,1936.2,10.32918]
["bitfinex","ETHUSD",1743137485160,7.93,1936.5,1936.3,5.16432]
["bitfinex","ETHUSD",1743137485357,7.93,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743137485703,7.929,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743137485859,8.82656031,1936.5,1935.9,5.16534]
["bitfinex","ETHUSD",1743137486056,8.82656031,1936.5,1935.8,5.16561]
["bitfinex","ETHUSD",1743137486299,8.82656031,1936.5,1935.9,10.3308]
["bitfinex","ETHUSD",1743137486591,3.0,1936.4,1935.6,5.16632]
["bitfinex","ETHUSD",1743137486806,0.88265603,1936.4,1935.5,1.6271]
["bitfinex","ETHUSD",1743137487101,1.04660314,1936.6,1936.1,5.16478]
["bitfinex","ETHUSD",1743137487392,7.929,1936.3,1936.1,10.32964]
["bitfinex","ETHUSD",1743137487591,7.929,1936.3,1935.9,5.1654]
["bitfinex","ETHUSD",1743137487783,7.929,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1743137487972,7.929,1936.3,1936.1,5.16486]
["bitfinex","ETHUSD",1743137488167,7.929,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1743137488382,7.929,1936.3,1936.1,10.32971]
["bitfinex","ETHUSD",1743137488579,7.929,1936.3,1935.9,5.16531]
["bitfinex","ETHUSD",1743137488994,8.7219,1936.3,1935.5,6.79371]
["bitfinex","ETHUSD",1743137489167,8.7219,1936.3,1935.5,6.79355]
["bitfinex","ETHUSD",1743137489364,8.7219,1936.3,1935.7,5.16589]
["bitfinex","ETHUSD",1743137489568,3.0,1936.2,1935.1,1.5733]
["bitfinex","ETHUSD",1743137489767,0.55,1936.1,1935.4,5.16684]
["bitfinex","ETHUSD",1743137489994,0.85,1936.1,1935.1,1.5733]
["bitfinex","ETHUSD",1743137490194,0.85,1936.1,1935.2,5.16716]
["bitfinex","ETHUSD",1743137490372,0.85,1936.1,1935.3,0.05166294]
["bitfinex","ETHUSD",1743137490572,0.85,1936.1,1935.3,5.21878294]
["bitfinex","ETHUSD",1743137490774,1.0356858,1935.6,1935.5,5.1664]
["bitfinex","ETHUSD",1743137491004,7.928,1935.7,1935.6,5.16624]
["bitfinex","ETHUSD",1743137491314,0.55,1936.3,1935.6,5.16617]
["bitfinex","ETHUSD",1743137491483,7.928,1936.2,1935.6,10.3323]
["bitfinex","ETHUSD",1743137491669,8.7758,1936.2,1935.1,6.74083]
["bitfinex","ETHUSD",1743137491874,8.7758,1936.2,1935.4,5.16675]
["bitfinex","ETHUSD",1743137492201,1.05732298,1935.9,1935.1,1.5733]
["bitfinex","ETHUSD",1743137492586,1.05732298,1935.9,1935.1,5.16764]
["bitfinex","ETHUSD",1743137492788,1.05732298,1935.9,1935.2,5.16739]
["bitfinex","ETHUSD",1743137492995,1.05732298,1935.9,1935.2,5.16727]
["bitfinex","ETHUSD",1743137493183,1.05732298,1935.9,1935.4,5.16677]
["bitfinex","ETHUSD",1743137493591,1.05732298,1935.9,1935.3,5.21875824]
["bitfinex","ETHUSD",1743137494008,1.05732298,1935.9,1935.3,10.38573824]
["bitfinex","ETHUSD",1743137494279,7.928,1935.8,1935.4,5.1667]
["bitfinex","ETHUSD",1743137494476,7.928,1935.8,1935.5,0.051658]
["bitfinex","ETHUSD",1743137494724,7.928,1935.7,1935.6,5.16625]
["bitfinex","ETHUSD",1743137495869,27.328,1936.5,1935.7,10.33192]
["bitfinex","ETHUSD",1743137496073,10.6618,1936.4,1935.8,5.16561]
["bitfinex","ETHUSD",1743137496299,1.04210471,1936.2,1935.9,0.05164943]
["bitfinex","ETHUSD",1743137496500,1.04210471,1936.2,1935.8,5.16561]
["bitfinex","ETHUSD",1743137496686,1.04210471,1936.2,1935.4,6.69317]
["bitfinex","ETHUSD",1743137496892,1.04210471,1936.2,1935.4,6.69297]
["bitfinex","ETHUSD",1743137497070,3.0,1936.3,1935.4,5.16667]
["bitfinex","ETHUSD",1743137497275,0.3,1936.2,1935.5,5.16659]
["bitfinex","ETHUSD",1743137497878,0.3,1936.2,1935.1,1.6506]
["bitfinex","ETHUSD",1743137498078,0.3,1936.2,1935.5,5.16659]
["bitfinex","ETHUSD",1743137498279,0.3,1936.2,1935.5,10.33307]
["bitfinex","ETHUSD",1743137498474,0.3,1936.2,1935.4,5.16685]
["bitfinex","ETHUSD",1743137498882,1.01859236,1935.9,1935.4,5.16685]
["bitfinex","ETHUSD",1743137499081,7.928,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1743137499505,7.928,1935.8,1935.4,5.16675]
["bitfinex","ETHUSD",1743137499711,8.82265924,1935.8,1935.3,5.16703]
["bitfinex","ETHUSD",1743137499909,7.928,1935.8,1935.4,5.21851207]
["bitfinex","ETHUSD",1743137500109,7.928,1935.8,1935.5,5.16656]
["bitfinex","ETHUSD",1743137500711,7.928,1935.8,1935.5,10.33305]
["bitfinex","ETHUSD",1743137500886,7.928,1935.8,1935.5,5.16649]
["bitfinex","ETHUSD",1743137501082,7.928,1935.8,1935.6,0.05165784]
["bitfinex","ETHUSD",1743137501319,1.01859236,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1743137501502,1.01859236,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1743137501714,7.928,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1743137502238,7.928,1935.9,1935.1,1.6506]
["bitfinex","ETHUSD",1743137502414,8.7208,1935.9,1935.5,5.16658]
["bitfinex","ETHUSD",1743137502581,8.7208,1935.9,1935.6,0.05165681]
["bitfinex","ETHUSD",1743137502989,8.7208,1935.9,1935.5,0.05165683]
["bitfinex","ETHUSD",1743137503289,8.7208,1935.9,1935.5,5.21823683]
["bitfinex","ETHUSD",1743137503695,9.77848383,1935.9,1935.5,0.05165683]
["bitfinex","ETHUSD",1743137504098,0.97784838,1935.8,1935.1,11.98582]
["bitfinex","ETHUSD",1743137504315,0.97784838,1935.8,1935.2,5.16718]
["bitfinex","ETHUSD",1743137504518,3.97784838,1935.8,1934.7,1.5751]
["bitfinex","ETHUSD",1743137504717,8.98568383,1935.9,1934.9,5.16822]
["bitfinex","ETHUSD",1743137504899,8.98568383,1935.9,1935.3,5.16709]
["bitfinex","ETHUSD",1743137505095,7.70371889,1935.8,1934.5,5.16923]
["bitfinex","ETHUSD",1743137505308,7.70371889,1935.8,1934.1,1.6395]
["bitfinex","ETHUSD",1743137505620,0.55,1935.6,1934.7,5.16873]
["bitfinex","ETHUSD",1743137505793,0.55,1935.6,1934.5,5.16912]
["bitfinex","ETHUSD",1743137505993,0.55,1935.6,1934.6,5.16901]
["bitfinex","ETHUSD",1743137506588,1.03790533,1935.0,1934.5,5.16912]
["bitfinex","ETHUSD",1743137506809,7.927,1934.9,1934.4,5.16952]
["bitfinex","ETHUSD",1743137507010,7.927,1934.9,1934.1,1.6395]
["bitfinex","ETHUSD",1743137507204,7.927,1934.9,1934.6,5.16881]
["bitfinex","ETHUSD",1743137507400,1.03790533,1935.0,1934.7,5.22043064]
["bitfinex","ETHUSD",1743137507722,7.928,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1743137507891,3.75749743,1936.3,1935.5,5.16651]
["bitfinex","ETHUSD",1743137508095,10.928,1936.2,1935.6,0.05165804]
["bitfinex","ETHUSD",1743137508293,7.928,1936.1,1935.6,5.16616]
["bitfinex","ETHUSD",1743137508493,0.37574974,1936.2,1935.7,0.05165032]
["bitfinex","ETHUSD",1743137508710,3.75749743,1936.3,1935.7,5.1659]
["bitfinex","ETHUSD",1743137508920,1.03247327,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1743137509222,8.96047327,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1743137509524,8.96047327,1936.0,1935.5,10.3329]
["bitfinex","ETHUSD",1743137509719,8.96047327,1936.0,1935.5,5.16639]
["bitfinex","ETHUSD",1743137509938,8.96047327,1936.0,1935.6,5.16619]
["bitfinex","ETHUSD",1743137510140,8.96047327,1936.0,1935.5,5.16661]
["bitfinex","ETHUSD",1743137510439,9.8565206,1936.0,1935.5,5.16649]
["bitfinex","ETHUSD",1743137510647,9.8565206,1936.0,1935.4,5.16684]
["bitfinex","ETHUSD",1743137510931,9.8565206,1936.0,1935.1,5.16749]
["bitfinex","ETHUSD",1743137511096,3.0,1935.9,1935.0,5.16778]
["bitfinex","ETHUSD",1743137511424,0.3,1935.8,1935.0,5.16773]
["bitfinex","ETHUSD",1743137511605,0.3,1935.8,1934.8,6.68315]
["bitfinex","ETHUSD",1743137511801,0.55,1935.7,1934.4,1.5149]
["bitfinex","ETHUSD",1743137512120,0.55,1935.7,1934.9,5.16807]
["bitfinex","ETHUSD",1743137512741,0.55,1935.7,1934.8,5.16847]
["bitfinex","ETHUSD",1743137512897,0.55,1935.7,1934.8,5.22004094]
["bitfinex","ETHUSD",1743137513098,0.55,1935.7,1934.9,5.16821]
["bitfinex","ETHUSD",1743137514007,0.55,1935.7,1934.8,5.16844]
["bitfinex","ETHUSD",1743137514322,3.55,1935.7,1934.7,5.16851]
["bitfinex","ETHUSD",1743137514493,0.55,1935.5,1934.7,5.16851]
["bitfinex","ETHUSD",1743137514694,7.926,1935.4,1934.6,5.16896]
["bitfinex","ETHUSD",1743137514908,1.06009519,1935.2,1934.4,6.6844]
["bitfinex","ETHUSD",1743137515094,1.06009519,1935.2,1934.4,5.16944]
["bitfinex","ETHUSD",1743137515316,1.05872615,1935.2,1934.6,5.169]
["bitfinex","ETHUSD",1743137515505,3.0,1935.3,1934.7,0.05168117]
["bitfinex","ETHUSD",1743137515693,8.226,1935.2,1934.5,5.22082118]
["bitfinex","ETHUSD",1743137515900,0.3,1935.2,1934.5,10.38996118]
["bitfinex","ETHUSD",1743137516098,7.926,1935.1,1934.4,10.33886]
["bitfinex","ETHUSD",1743137516300,7.926,1935.1,1934.5,5.16918]
["bitfinex","ETHUSD",1743137516505,7.926,1935.1,1934.4,5.16936]
["bitfinex","ETHUSD",1743137516994,7.926,1935.1,1934.2,5.16985]
["bitfinex","ETHUSD",1743137517200,1.04217488,1934.8,1934.3,5.16977]
["bitfinex","ETHUSD",1743137517427,1.04217488,1934.8,1934.4,0.05168588]
["bitfinex","ETHUSD",1743137518002,1.04217488,1934.8,1934.1,5.2202]
["bitfinex","ETHUSD",1743137518205,1.04217488,1934.8,1934.1,5.22033]
["bitfinex","ETHUSD",1743137518419,1.04217488,1934.8,1934.1,5.22025]
["bitfinex","ETHUSD",1743137518732,1.04217488,1934.8,1934.1,0.05]
["bitfinex","ETHUSD",1743137519930,0.55,1934.8,1934.1,0.05]
["bitfinex","ETHUSD",1743137520140,3.0,1934.9,1934.1,0.10169445]
["bitfinex","ETHUSD",1743137520328,3.0,1935.4,1934.4,5.16953]
["bitfinex","ETHUSD",1743137520506,0.355,1935.6,1934.1,5.22011]
["bitfinex","ETHUSD",1743137520507,7.15371889,1935.2,1934.1,5.22011]
["bitfinex","ETHUSD",1743137520826,1.03709918,1934.5,1934.2,0.05169499]
["bitfinex","ETHUSD",1743137521132,7.926,1934.4,1934.2,0.05169499]
["bitfinex","ETHUSD",1743137521300,7.926,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1743137521511,7.926,1934.4,1934.2,5.16984]
["bitfinex","ETHUSD",1743137521740,7.926,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1743137522409,7.926,1934.4,1934.2,5.16984]
["bitfinex","ETHUSD",1743137522810,7.926,1934.4,1934.2,10.33982]
["bitfinex","ETHUSD",1743137523012,7.926,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1743137523311,7.926,1934.4,1934.2,5.16984]
["bitfinex","ETHUSD",1743137523512,7.926,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1743137524234,7.926,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1743137524422,7.926,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1743137524624,8.7186,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137524824,8.7186,1934.4,1934.1,5.22024]
["bitfinex","ETHUSD",1743137525026,7.926,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137525447,7.926,1934.4,1934.1,5.22035]
["bitfinex","ETHUSD",1743137525747,7.926,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137527214,1.02138726,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137528249,1.42352599,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137528415,1.02138726,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137529949,1.02138726,1934.2,1934.1,5.22036]
["bitfinex","ETHUSD",1743137529950,8.94638726,1934.2,1934.1,5.22036]
["bitfinex","ETHUSD",1743137530133,1.02138726,1934.2,1934.1,5.22036]
["bitfinex","ETHUSD",1743137530337,1.02138726,1934.2,1934.1,5.27205048]
["bitfinex","ETHUSD",1743137530652,7.925,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1743137531428,7.924,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1743137531619,1.06970284,1935.5,1935.1,5.16748]
["bitfinex","ETHUSD",1743137531820,7.924,1935.4,1934.4,1.5679]
["bitfinex","ETHUSD",1743137532021,12.07771889,1935.4,1934.5,5.16925]
["bitfinex","ETHUSD",1743137532340,3.7924,1935.3,1934.4,5.16938]
["bitfinex","ETHUSD",1743137532521,1.05982356,1935.2,1934.3,5.16967]
["bitfinex","ETHUSD",1743137533150,1.05982356,1935.2,1934.1,6.78826]
["bitfinex","ETHUSD",1743137533354,0.48522236,1935.2,1934.5,5.16911]
["bitfinex","ETHUSD",1743137533557,1.01413615,1934.7,1934.6,0.05168248]
["bitfinex","ETHUSD",1743137533724,8.93713615,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1743137534123,8.93713615,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1743137534624,1.03485606,1935.0,1934.8,5.16849]
["bitfinex","ETHUSD",1743137534854,7.923,1935.4,1934.8,10.33698]
["bitfinex","ETHUSD",1743137535122,1.01517214,1935.2,1934.7,1.5454]
["bitfinex","ETHUSD",1743137535323,1.01517214,1935.2,1934.4,1.5454]
["bitfinex","ETHUSD",1743137535522,1.01517214,1935.2,1934.1,6.76573]
["bitfinex","ETHUSD",1743137535757,3.0,1935.0,1934.2,5.16994]
["bitfinex","ETHUSD",1743137535955,0.3,1934.9,1934.1,0.05]
["bitfinex","ETHUSD",1743137536266,7.922,1934.8,1934.2,5.16989]
["bitfinex","ETHUSD",1743137536956,7.922,1934.8,1934.2,5.16986]
["bitfinex","ETHUSD",1743137537251,7.922,1934.8,1934.3,0.05168989]
["bitfinex","ETHUSD",1743137537423,7.922,1934.8,1934.5,5.16917]
["bitfinex","ETHUSD",1743137537624,8.7142,1934.8,1934.4,5.1695]
["bitfinex","ETHUSD",1743137537841,7.922,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1743137538126,7.922,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1743137538322,7.922,1934.8,1934.5,5.16912]
["bitfinex","ETHUSD",1743137538640,1.02314931,1934.6,1934.3,5.16962]
["bitfinex","ETHUSD",1743137538844,1.02314931,1934.6,1934.2,5.17003]
["bitfinex","ETHUSD",1743137539242,1.02314931,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1743137539638,1.02314931,1934.6,1934.4,0.05168667]
["bitfinex","ETHUSD",1743137539837,1.02314931,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1743137540348,8.94314931,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1743137540730,8.94314931,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1743137540930,8.94314931,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1743137541126,0.55,1935.5,1934.7,5.16857]
["bitfinex","ETHUSD",1743137541347,0.55,1935.5,1934.8,0.05167879]
["bitfinex","ETHUSD",1743137541557,3.0,1935.2,1934.7,5.16857]
["bitfinex","ETHUSD",1743137541761,3.0,1935.2,1934.0,1.5443]
["bitfinex","ETHUSD",1743137542052,0.55,1935.1,1934.3,5.16969]
["bitfinex","ETHUSD",1743137542259,1.05686969,1934.9,1934.2,10.33987]
["bitfinex","ETHUSD",1743137542456,1.05686969,1934.9,1934.0,5.17049]
["bitfinex","ETHUSD",1743137542686,1.05686969,1934.9,1934.1,5.27192819]
["bitfinex","ETHUSD",1743137542828,1.05686969,1934.9,1934.1,5.22024]
["bitfinex","ETHUSD",1743137543030,1.05686969,1934.9,1934.1,0.05]
["bitfinex","ETHUSD",1743137543358,0.55,1934.8,1934.1,0.05]
["bitfinex","ETHUSD",1743137543529,0.46068697,1934.8,1934.3,5.1696]
["bitfinex","ETHUSD",1743137543725,7.919,1934.7,1934.2,5.16998]
["bitfinex","ETHUSD",1743137544141,1.01821384,1934.5,1934.2,5.16998]
["bitfinex","ETHUSD",1743137544358,1.01821384,1934.5,1934.1,5.22033]
["bitfinex","ETHUSD",1743137544675,1.01821384,1934.5,1934.2,5.17005]
["bitfinex","ETHUSD",1743137544843,1.01821384,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1743137545169,1.01821384,1934.5,1934.2,5.16988]
["bitfinex","ETHUSD",1743137545471,1.01821384,1934.5,1934.3,5.16971]
["bitfinex","ETHUSD",1743137545634,1.01821384,1934.5,1934.1,10.39032]
["bitfinex","ETHUSD",1743137545980,1.01821384,1934.5,1934.1,5.22011]
["bitfinex","ETHUSD",1743137546154,1.01821384,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137546364,1.01821384,1934.5,1934.1,5.27203297]
["bitfinex","ETHUSD",1743137546572,1.01821384,1934.5,1934.1,5.22034]
["bitfinex","ETHUSD",1743137546751,1.01821384,1934.5,1934.2,5.22174474]
["bitfinex","ETHUSD",1743137546953,1.01821384,1934.5,1934.2,0.05169467]
["bitfinex","ETHUSD",1743137547158,1.01821384,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1743137547358,1.01821384,1934.5,1934.4,6.25517198]
["bitfinex","ETHUSD",1743137547558,7.917,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1743137548185,8.93106844,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1743137548387,8.93106844,1934.7,1934.1,0.05]
["bitfinex","ETHUSD",1743137548388,8.93106844,1934.7,1934.1,5.22014]
["bitfinex","ETHUSD",1743137548686,8.93106844,1934.7,1934.3,5.16979]
["bitfinex","ETHUSD",1743137548882,8.93106844,1934.7,1934.1,0.05]
["bitfinex","ETHUSD",1743137549081,9.82417528,1934.7,1934.1,0.05]
["bitfinex","ETHUSD",1743137549451,3.0,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743137551974,1.03601922,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137553173,1.03601922,1934.2,1934.1,5.22036]
["bitfinex","ETHUSD",1743137553482,7.914,1934.9,1934.3,5.16965]
["bitfinex","ETHUSD",1743137553683,7.914,1934.9,1934.2,5.16996]
["bitfinex","ETHUSD",1743137553684,1.05550028,1934.6,1934.2,5.16996]
["bitfinex","ETHUSD",1743137553886,1.05550028,1934.6,1934.3,5.16957]
["bitfinex","ETHUSD",1743137554060,1.05550028,1934.6,1934.4,5.16943]
["bitfinex","ETHUSD",1743137554259,1.05550028,1934.6,1934.3,5.16957]
["bitfinex","ETHUSD",1743137555088,1.05550028,1934.6,1934.1,12.00306]
["bitfinex","ETHUSD",1743137555263,1.05550028,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743137555791,1.05550028,1934.6,1934.1,5.22023]
["bitfinex","ETHUSD",1743137556160,1.05550028,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743137556355,1.05550028,1934.6,1934.1,5.22016]
["bitfinex","ETHUSD",1743137556576,7.912,1934.5,1934.1,5.22016]
["bitfinex","ETHUSD",1743137556793,0.7912,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137556967,7.912,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1743137557167,7.912,1934.5,1934.2,5.22166377]
["bitfinex","ETHUSD",1743137557361,7.912,1934.5,1934.2,0.05169377]
["bitfinex","ETHUSD",1743137557790,7.912,1934.5,1934.1,5.2202]
["bitfinex","ETHUSD",1743137558178,7.912,1934.5,1934.2,5.16998]
["bitfinex","ETHUSD",1743137558561,7.912,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137558788,8.7032,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137558977,8.7032,1934.5,1934.1,0.10169362]
["bitfinex","ETHUSD",1743137559292,7.912,1934.5,1934.1,0.10169362]
["bitfinex","ETHUSD",1743137559496,7.912,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137559683,1.03385571,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743137562274,1.03385571,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1743137562463,7.909,1934.5,1934.3,5.16963]
["bitfinex","ETHUSD",1743137562790,1.02753528,1934.7,1934.5,5.16925]
["bitfinex","ETHUSD",1743137562992,1.02753528,1934.7,1934.6,0.05168456]
["bitfinex","ETHUSD",1743137563182,1.02753528,1934.7,1934.6,7.31037902]
["bitfinex","ETHUSD",1743137563387,2.41801558,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1743137563388,1.07469661,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1743137563592,1.07469661,1935.3,1934.9,5.16807]
["bitfinex","ETHUSD",1743137563770,1.07469661,1935.3,1934.7,5.16854]
["bitfinex","ETHUSD",1743137563975,1.97306627,1935.3,1934.8,5.16847]
["bitfinex","ETHUSD",1743137564173,0.89836966,1935.3,1934.8,5.16847]
["bitfinex","ETHUSD",1743137564378,0.89836966,1935.3,1934.6,6.7364]
["bitfinex","ETHUSD",1743137564580,0.89836966,1935.3,1934.7,5.1686]
["bitfinex","ETHUSD",1743137565277,4.91052261,1935.3,1934.5,5.16908]
["bitfinex","ETHUSD",1743137565487,4.91052261,1935.3,1934.7,5.16852]
["bitfinex","ETHUSD",1743137565691,1.04932642,1935.1,1934.8,0.05167562]
["bitfinex","ETHUSD",1743137565879,1.04932642,1935.1,1934.7,5.16852]
["bitfinex","ETHUSD",1743137566075,1.04932642,1935.1,1934.7,10.33716]
["bitfinex","ETHUSD",1743137566283,1.04932642,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1743137566473,7.906,1935.1,1935.0,5.16773]
["bitfinex","ETHUSD",1743137566670,7.906,1935.1,1935.0,0.05167245]
["bitfinex","ETHUSD",1743137566891,7.906,1935.1,1935.0,5.21962245]
["bitfinex","ETHUSD",1743137567200,1.04777202,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1743137567700,7.905,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1743137568298,7.905,1935.9,1935.7,5.16598]
["bitfinex","ETHUSD",1743137568490,1.34331897,1936.4,1935.8,5.16563]
["bitfinex","ETHUSD",1743137568667,1.0588601,1936.1,1935.9,5.21702155]
["bitfinex","ETHUSD",1743137568871,1.0588601,1936.1,1935.7,1.6175]
["bitfinex","ETHUSD",1743137569078,1.0588601,1936.1,1935.6,5.16622]
["bitfinex","ETHUSD",1743137569404,1.0588601,1936.1,1935.4,1.6175]
["bitfinex","ETHUSD",1743137569604,11.91615295,1936.5,1935.5,0.05165015]
["bitfinex","ETHUSD",1743137569805,11.91615295,1936.5,1935.6,5.16635]
["bitfinex","ETHUSD",1743137570103,11.91615295,1936.5,1935.8,5.16579]
["bitfinex","ETHUSD",1743137570307,11.91615295,1936.5,1935.7,5.16592]
["bitfinex","ETHUSD",1743137570497,3.0,1936.4,1935.7,5.16592]
["bitfinex","ETHUSD",1743137570694,0.3,1936.3,1935.9,5.16547]
["bitfinex","ETHUSD",1743137571004,0.3,1936.3,1935.8,5.16571]
["bitfinex","ETHUSD",1743137571206,0.3,1936.3,1935.4,1.6175]
["bitfinex","ETHUSD",1743137571207,4.01215295,1936.1,1935.4,1.6175]
["bitfinex","ETHUSD",1743137571408,4.01215295,1936.0,1935.2,5.16721]
["bitfinex","ETHUSD",1743137571590,8.3022153,1935.9,1935.3,5.16702]
["bitfinex","ETHUSD",1743137571785,1.05378238,1936.2,1935.1,1.6175]
["bitfinex","ETHUSD",1743137571988,7.901,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1743137572180,7.901,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1743137572526,7.9,1936.1,1935.8,5.1657]
["bitfinex","ETHUSD",1743137572679,7.9,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1743137572874,7.9,1936.1,1935.8,10.3314]
["bitfinex","ETHUSD",1743137573099,4.01215295,1936.5,1935.8,10.33139]
["bitfinex","ETHUSD",1743137573304,1.05132903,1936.2,1935.8,5.16569]
["bitfinex","ETHUSD",1743137573615,1.05132903,1936.2,1935.8,10.3314]
["bitfinex","ETHUSD",1743137573905,1.05132903,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1743137574409,7.9,1936.4,1936.0,0.0516475]
["bitfinex","ETHUSD",1743137574623,7.9,1936.4,1936.0,5.2168775]
["bitfinex","ETHUSD",1743137574913,1.05277871,1936.3,1936.0,5.2168775]
["bitfinex","ETHUSD",1743137575281,7.898,1936.2,1935.8,4.01215295]
["bitfinex","ETHUSD",1743137575480,7.898,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1743137576214,7.897,1936.2,1936.0,5.16507]
["bitfinex","ETHUSD",1743137576711,7.897,1936.2,1936.0,10.33025]
["bitfinex","ETHUSD",1743137576893,7.897,1936.2,1936.0,5.16507]
["bitfinex","ETHUSD",1743137577285,7.897,1936.2,1936.0,10.33022]
["bitfinex","ETHUSD",1743137577509,7.897,1936.2,1936.1,5.21666439]
["bitfinex","ETHUSD",1743137577914,1.05277871,1936.3,1936.1,5.21666439]
["bitfinex","ETHUSD",1743137578315,7.894,1936.2,1936.1,5.21666439]
["bitfinex","ETHUSD",1743137578814,7.894,1936.2,1936.0,5.16507]
["bitfinex","ETHUSD",1743137578992,7.894,1936.2,1935.7,1.6175]
["bitfinex","ETHUSD",1743137579320,7.894,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1743137579496,7.894,1936.2,1936.0,0.05164643]
["bitfinex","ETHUSD",1743137579900,7.894,1936.2,1935.8,5.16577]
["bitfinex","ETHUSD",1743137580201,7.894,1936.2,1935.9,10.38250684]
["bitfinex","ETHUSD",1743137580395,8.78867787,1936.2,1935.4,1.5184]
["bitfinex","ETHUSD",1743137580597,4.01215295,1936.1,1935.3,5.16702]
["bitfinex","ETHUSD",1743137581097,4.01215295,1935.9,1935.0,5.16795]
["bitfinex","ETHUSD",1743137581298,4.01215295,1935.9,1935.1,5.16757]
["bitfinex","ETHUSD",1743137581520,0.4012153,1935.8,1935.3,5.16714]
["bitfinex","ETHUSD",1743137581819,0.4012153,1935.8,1935.2,5.16729]
["bitfinex","ETHUSD",1743137581999,0.55,1936.0,1935.2,5.16729]
["bitfinex","ETHUSD",1743137582199,1.04903502,1935.5,1935.2,10.33455]
["bitfinex","ETHUSD",1743137582402,7.891,1935.4,1934.8,5.53055295]
["bitfinex","ETHUSD",1743137582712,7.891,1935.4,1935.0,5.16772]
["bitfinex","ETHUSD",1743137582903,7.891,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1743137583320,7.891,1935.4,1935.0,5.16772]
["bitfinex","ETHUSD",1743137583696,7.891,1935.4,1934.9,5.16822]
["bitfinex","ETHUSD",1743137583910,8.7850035,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1743137584121,7.891,1935.4,1935.0,5.16784]
["bitfinex","ETHUSD",1743137584319,7.891,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1743137584522,1.04903502,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1743137584843,8.93903502,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1743137585052,8.93903502,1935.5,1935.3,5.16702]
["bitfinex","ETHUSD",1743137585404,8.93903502,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1743137585705,8.93903502,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1743137585911,8.93903502,1935.5,1935.1,5.16744]
["bitfinex","ETHUSD",1743137586116,9.83293852,1935.5,1935.0,5.16794]
["bitfinex","ETHUSD",1743137586312,9.83293852,1935.5,1934.9,5.16809]
["bitfinex","ETHUSD",1743137586713,9.83293852,1935.5,1935.0,5.16785]
["bitfinex","ETHUSD",1743137586915,9.83293852,1935.5,1934.9,10.33633]
["bitfinex","ETHUSD",1743137587121,9.83293852,1935.5,1935.0,5.16795]
["bitfinex","ETHUSD",1743137587319,0.98329385,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1743137587537,0.98329385,1935.4,1934.9,5.16804]
["bitfinex","ETHUSD",1743137587835,0.98329385,1935.4,1935.0,5.16784]
["bitfinex","ETHUSD",1743137588037,8.93903502,1935.5,1935.3,5.16712]
["bitfinex","ETHUSD",1743137588338,8.93703502,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1743137588735,8.93703502,1935.5,1935.2,4.01215295]
["bitfinex","ETHUSD",1743137588736,8.93703502,1935.5,1935.2,5.16724]
["bitfinex","ETHUSD",1743137588919,8.93703502,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1743137589517,8.93703502,1935.5,1935.3,5.16707]
["bitfinex","ETHUSD",1743137589920,8.93703502,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1743137590738,8.93703502,1935.5,1935.3,5.16707]
["bitfinex","ETHUSD",1743137591019,8.93703502,1935.5,1935.2,10.3345]
["bitfinex","ETHUSD",1743137591244,9.83073852,1935.5,1934.8,5.16849]
["bitfinex","ETHUSD",1743137591422,9.83073852,1935.5,1935.1,5.16747]
["bitfinex","ETHUSD",1743137591816,8.93703502,1935.5,1935.1,5.16747]
["bitfinex","ETHUSD",1743137592142,8.93703502,1935.5,1935.1,10.33505]
["bitfinex","ETHUSD",1743137592322,8.93703502,1935.5,1935.0,5.1679]
["bitfinex","ETHUSD",1743137592526,8.93703502,1935.5,1934.6,4.01215295]
["bitfinex","ETHUSD",1743137592849,8.93703502,1935.5,1935.1,5.16745]
["bitfinex","ETHUSD",1743137593146,4.01215295,1935.2,1934.0,1.5172]
["bitfinex","ETHUSD",1743137593360,4.01215295,1934.7,1933.7,6.68838]
["bitfinex","ETHUSD",1743137593564,7.885,1934.6,1933.8,0.05169927]
["bitfinex","ETHUSD",1743137593715,9.07471529,1934.6,1933.8,0.05169927]
["bitfinex","ETHUSD",1743137594224,9.07471529,1934.6,1933.9,5.17088]
["bitfinex","ETHUSD",1743137594424,9.07471529,1934.6,1934.0,0.05169928]
["bitfinex","ETHUSD",1743137594822,7.01215295,1934.5,1933.8,5.17099]
["bitfinex","ETHUSD",1743137595027,7.01215295,1934.5,1933.9,0.05170248]
["bitfinex","ETHUSD",1743137595517,7.884,1934.4,1933.9,0.05170248]
["bitfinex","ETHUSD",1743137595733,7.884,1934.4,1933.8,5.17113]
["bitfinex","ETHUSD",1743137596016,7.884,1934.4,1933.7,5.17123]
["bitfinex","ETHUSD",1743137596238,7.884,1934.4,1933.8,5.17103]
["bitfinex","ETHUSD",1743137596433,7.884,1934.4,1933.6,6.68889]
["bitfinex","ETHUSD",1743137596610,7.884,1934.4,1933.7,5.17128]
["bitfinex","ETHUSD",1743137596814,7.884,1934.4,1933.8,5.17112]
["bitfinex","ETHUSD",1743137597448,7.884,1934.4,1933.7,5.17124]
["bitfinex","ETHUSD",1743137597647,4.01215295,1934.3,1933.7,5.17131]
["bitfinex","ETHUSD",1743137597812,4.01215295,1934.5,1933.8,5.17098]
["bitfinex","ETHUSD",1743137598020,8.2852153,1934.4,1933.9,0.05170275]
["bitfinex","ETHUSD",1743137598214,7.884,1934.4,1933.9,10.34147]
["bitfinex","ETHUSD",1743137598452,7.884,1934.4,1934.0,0.05170031]
["bitfinex","ETHUSD",1743137598935,7.883,1934.3,1934.2,5.16989]
["bitfinex","ETHUSD",1743137599518,7.883,1934.3,1934.1,5.22022]
["bitfinex","ETHUSD",1743137599718,12.94773542,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743137599949,12.94773542,1934.3,1934.1,5.22035]
["bitfinex","ETHUSD",1743137600448,12.94773542,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743137600625,8.93558247,1934.3,1934.1,5.22013]
["bitfinex","ETHUSD",1743137601227,8.93558247,1934.3,1934.2,5.22178622]
["bitfinex","ETHUSD",1743137601443,1.05258247,1934.3,1934.2,6.81469]
["bitfinex","ETHUSD",1743137601751,7.882,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1743137601946,4.01215295,1934.8,1934.2,1.6446]
["bitfinex","ETHUSD",1743137602146,7.882,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1743137602449,7.882,1934.5,1934.3,5.16956]
["bitfinex","ETHUSD",1743137602767,7.882,1934.5,1934.3,10.33926]
["bitfinex","ETHUSD",1743137602917,7.882,1934.5,1934.3,10.33927]
["bitfinex","ETHUSD",1743137603130,4.01215295,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137603341,11.89415295,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137603523,11.89415295,1934.5,1934.2,5.16993]
["bitfinex","ETHUSD",1743137603924,11.89415295,1934.5,1934.2,5.16988]
["bitfinex","ETHUSD",1743137604450,11.89415295,1934.5,1934.1,5.22034]
["bitfinex","ETHUSD",1743137604627,11.89415295,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137605326,11.89415295,1934.5,1934.1,5.22035]
["bitfinex","ETHUSD",1743137605728,11.89415295,1934.5,1934.1,5.22031]
["bitfinex","ETHUSD",1743137605922,11.89415295,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137606459,11.89415295,1934.5,1934.1,5.22028]
["bitfinex","ETHUSD",1743137606630,11.89415295,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137606830,11.89415295,1934.5,1934.1,0.10169776]
["bitfinex","ETHUSD",1743137607029,11.89415295,1934.5,1934.1,5.27180776]
["bitfinex","ETHUSD",1743137607231,11.89415295,1934.5,1934.2,5.16998]
["bitfinex","ETHUSD",1743137607431,11.89415295,1934.5,1934.2,10.33988]
["bitfinex","ETHUSD",1743137607866,11.89415295,1934.5,1934.2,10.33986]
["bitfinex","ETHUSD",1743137608049,11.89415295,1934.5,1934.2,5.1699]
["bitfinex","ETHUSD",1743137608247,11.89415295,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137608961,13.18772779,1934.5,1934.1,5.22032]
["bitfinex","ETHUSD",1743137609157,11.89415295,1934.5,1934.1,10.39051]
["bitfinex","ETHUSD",1743137609358,11.89415295,1934.5,1934.1,5.22019]
["bitfinex","ETHUSD",1743137609534,11.89415295,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743137609735,11.89415295,1934.5,1934.1,5.22035]
["bitfinex","ETHUSD",1743137609948,4.01215295,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1743137610154,7.877,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1743137610459,7.877,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1743137610865,11.88915295,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137611066,12.67685295,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743137611238,4.01215295,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137611969,7.01215295,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743137612172,0.55,1934.1,1933.2,0.005]
["bitfinex","ETHUSD",1743137612460,4.01215295,1933.6,1933.2,0.005]
["bitfinex","ETHUSD",1743137612671,4.01215295,1933.4,1933.2,0.005]
["bitfinex","ETHUSD",1743137613240,7.875,1933.5,1933.2,0.005]
["bitfinex","ETHUSD",1743137613466,7.875,1933.5,1933.2,5.17776]
["bitfinex","ETHUSD",1743137613635,7.875,1933.5,1933.2,5.17766]
["bitfinex","ETHUSD",1743137614036,4.01215295,1933.4,1933.2,5.17766]
["bitfinex","ETHUSD",1743137614335,4.01215295,1933.4,1933.2,5.17757]
["bitfinex","ETHUSD",1743137614754,4.01215295,1933.4,1933.2,0.005]
["bitfinex","ETHUSD",1743137615074,0.4012153,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1743137615266,7.873,1933.6,1933.4,5.17205]
["bitfinex","ETHUSD",1743137615455,7.873,1933.6,1933.2,5.17775]
["bitfinex","ETHUSD",1743137615660,7.873,1933.6,1933.3,5.17234]
["bitfinex","ETHUSD",1743137616061,9.0615153,1933.6,1933.2,5.1776]
["bitfinex","ETHUSD",1743137616440,4.01215295,1933.5,1933.2,0.005]
["bitfinex","ETHUSD",1743137616968,4.01215295,1933.5,1933.2,5.17775]
["bitfinex","ETHUSD",1743137617370,8.91101419,1933.6,1933.3,5.17239]
["bitfinex","ETHUSD",1743137617589,1.03801419,1933.6,1933.4,5.17207]
["bitfinex","ETHUSD",1743137617742,8.91101419,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1743137618067,7.873,1933.6,1933.4,5.17207]
["bitfinex","ETHUSD",1743137618283,8.6603,1933.6,1933.2,5.17759]
["bitfinex","ETHUSD",1743137618451,8.6603,1933.6,1933.3,5.17233]
["bitfinex","ETHUSD",1743137618785,7.873,1933.6,1933.3,5.17229]
["bitfinex","ETHUSD",1743137619451,7.873,1933.6,1933.2,10.35052]
["bitfinex","ETHUSD",1743137619651,7.873,1933.6,1933.3,5.17245]
["bitfinex","ETHUSD",1743137619970,7.873,1933.6,1933.4,5.17213]
["bitfinex","ETHUSD",1743137620366,7.873,1933.6,1933.4,5.22384577]
["bitfinex","ETHUSD",1743137620562,1.03033979,1933.9,1933.7,5.17124]
["bitfinex","ETHUSD",1743137620874,7.871,1933.8,1933.7,5.17124]
["bitfinex","ETHUSD",1743137621072,7.871,1933.8,1933.6,5.17169]
["bitfinex","ETHUSD",1743137621370,7.871,1933.8,1933.5,6.83703]
["bitfinex","ETHUSD",1743137621371,8.76113398,1933.8,1933.2,1.6703]
["bitfinex","ETHUSD",1743137621742,8.76113398,1933.8,1933.4,5.1722]
["bitfinex","ETHUSD",1743137621946,8.76113398,1933.8,1933.4,5.17202]
["bitfinex","ETHUSD",1743137622557,8.76113398,1933.8,1933.4,5.17205]
["bitfinex","ETHUSD",1743137623077,8.76113398,1933.8,1933.3,5.17238]
["bitfinex","ETHUSD",1743137623276,0.8761134,1933.7,1933.3,5.17238]
["bitfinex","ETHUSD",1743137623574,0.8761134,1933.7,1933.2,6.84287]
["bitfinex","ETHUSD",1743137623778,0.8761134,1933.7,1933.2,12.01548]
["bitfinex","ETHUSD",1743137624146,0.8761134,1933.7,1933.3,5.17245]
["bitfinex","ETHUSD",1743137624346,0.8761134,1933.7,1933.3,10.34484]
["bitfinex","ETHUSD",1743137624548,0.8761134,1933.7,1933.3,5.17245]
["bitfinex","ETHUSD",1743137624751,0.8761134,1933.7,1933.3,5.17237]
["bitfinex","ETHUSD",1743137625066,1.03033979,1933.9,1933.4,0.05171682]
["bitfinex","ETHUSD",1743137625280,1.03033979,1933.9,1933.8,6.82886]
["bitfinex","ETHUSD",1743137625466,7.868,1934.1,1933.9,5.17064]
["bitfinex","ETHUSD",1743137625667,7.868,1934.0,1933.9,5.17064]
["bitfinex","ETHUSD",1743137626070,8.90270083,1934.0,1933.9,5.17064]
["bitfinex","ETHUSD",1743137627152,0.54783438,1934.0,1933.9,10.4344337]
["bitfinex","ETHUSD",1743137627377,2.54261977,1935.0,1933.9,10.4344337]
["bitfinex","ETHUSD",1743137627378,2.54261977,1935.0,1934.8,5.16836]
["bitfinex","ETHUSD",1743137627577,7.866,1934.9,1934.8,5.16836]
["bitfinex","ETHUSD",1743137627785,7.866,1934.9,1934.5,5.16909]
["bitfinex","ETHUSD",1743137628078,11.87815295,1934.9,1934.3,5.16966]
["bitfinex","ETHUSD",1743137628279,11.87815295,1934.9,1934.1,1.5652]
["bitfinex","ETHUSD",1743137628280,4.01215295,1934.7,1934.1,11.90577]
["bitfinex","ETHUSD",1743137628451,4.01215295,1934.7,1934.0,5.17051]
["bitfinex","ETHUSD",1743137628652,4.01215295,1934.5,1933.9,5.17089]
["bitfinex","ETHUSD",1743137628859,4.01215295,1934.5,1933.7,5.17141]
["bitfinex","ETHUSD",1743137629067,0.4012153,1934.4,1933.7,5.17123]
["bitfinex","ETHUSD",1743137629261,7.865,1934.3,1933.8,5.17103]
["bitfinex","ETHUSD",1743137629479,8.9103796,1934.3,1933.9,5.17073]
["bitfinex","ETHUSD",1743137629653,12.92253255,1934.3,1933.8,5.17103]
["bitfinex","ETHUSD",1743137629852,1.29225325,1934.2,1933.8,5.17103]
["bitfinex","ETHUSD",1743137630052,1.29225325,1934.2,1933.9,5.17086]
["bitfinex","ETHUSD",1743137630254,8.9103796,1934.3,1934.1,5.17022]
["bitfinex","ETHUSD",1743137630453,8.9103796,1934.3,1933.9,5.17076]
["bitfinex","ETHUSD",1743137630681,8.9103796,1934.3,1933.8,5.17116]
["bitfinex","ETHUSD",1743137630882,0.89103796,1934.2,1933.5,1.5652]
["bitfinex","ETHUSD",1743137631082,12.92253255,1934.3,1933.8,5.17095]
["bitfinex","ETHUSD",1743137631083,8.9103796,1934.3,1933.8,5.17095]
["bitfinex","ETHUSD",1743137631283,4.01215295,1934.1,1933.5,6.73713]
["bitfinex","ETHUSD",1743137631476,4.01215295,1934.1,1933.5,5.17196]
["bitfinex","ETHUSD",1743137632078,4.01215295,1934.1,1933.4,5.17219]
["bitfinex","ETHUSD",1743137632387,4.01215295,1934.1,1933.4,10.34422]
["bitfinex","ETHUSD",1743137632574,4.01215295,1933.9,1933.4,5.17221]
["bitfinex","ETHUSD",1743137632787,5.02709099,1933.9,1933.4,5.17221]
["bitfinex","ETHUSD",1743137633187,5.02709099,1933.9,1933.2,0.005]
["bitfinex","ETHUSD",1743137633586,4.41336825,1934.0,1933.3,5.1723]
["bitfinex","ETHUSD",1743137633783,1.04219235,1933.5,1933.3,5.1723]
["bitfinex","ETHUSD",1743137633987,7.861,1933.4,1933.2,5.17756]
["bitfinex","ETHUSD",1743137634193,7.861,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1743137637199,7.861,1933.4,1933.2,5.17756]
["bitfinex","ETHUSD",1743137637406,7.861,1933.4,1933.2,10.3501]
["bitfinex","ETHUSD",1743137637569,7.861,1933.4,1933.2,5.17754]
["bitfinex","ETHUSD",1743137637898,7.861,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1743137638469,7.861,1933.4,1933.2,5.17754]
["bitfinex","ETHUSD",1743137638793,7.861,1933.4,1933.2,10.35016]
["bitfinex","ETHUSD",1743137638981,7.861,1933.4,1933.2,5.17754]
["bitfinex","ETHUSD",1743137639184,7.861,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1743137639401,7.861,1933.4,1933.2,5.17754]
["bitfinex","ETHUSD",1743137639599,7.861,1933.4,1933.2,10.32019]
["bitfinex","ETHUSD",1743137639974,7.861,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1743137640297,8.6471,1933.4,1933.1,5.17301]
["bitfinex","ETHUSD",1743137640689,8.6471,1933.4,1933.0,5.17316]
["bitfinex","ETHUSD",1743137641371,8.6471,1933.4,1933.0,5.17312]
["bitfinex","ETHUSD",1743137641564,8.6471,1933.4,1933.0,10.3463]
["bitfinex","ETHUSD",1743137641785,0.86471,1933.3,1933.1,5.173]
["bitfinex","ETHUSD",1743137641998,8.6471,1933.4,1933.0,5.17311]
["bitfinex","ETHUSD",1743137642169,8.6471,1933.4,1933.1,5.17293]
["bitfinex","ETHUSD",1743137642498,8.6471,1933.4,1933.2,5.17254]
["bitfinex","ETHUSD",1743137642697,1.01736033,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1743137642996,7.854,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1743137643165,7.854,1933.8,1933.2,5.17256]
["bitfinex","ETHUSD",1743137643369,7.854,1933.8,1933.1,5.14868935]
["bitfinex","ETHUSD",1743137643370,8.6394,1933.8,1933.1,5.14868935]
["bitfinex","ETHUSD",1743137643570,12.26448935,1933.8,1933.4,5.17216]
["bitfinex","ETHUSD",1743137643868,8.6394,1933.8,1933.3,5.17226]
["bitfinex","ETHUSD",1743137644063,12.26448935,1933.8,1933.3,5.17226]
["bitfinex","ETHUSD",1743137644872,8.6394,1933.8,1933.4,5.17198]
["bitfinex","ETHUSD",1743137645077,8.6394,1933.8,1933.4,5.17219]
["bitfinex","ETHUSD",1743137645271,8.6394,1933.8,1933.3,5.17245]
["bitfinex","ETHUSD",1743137645476,0.86394,1933.7,1933.2,5.17258]
["bitfinex","ETHUSD",1743137645671,0.86394,1933.7,1933.0,5.1731]
["bitfinex","ETHUSD",1743137645874,7.854,1933.8,1933.1,4.01476679]
["bitfinex","ETHUSD",1743137646079,7.851,1933.7,1933.2,1.5043]
["bitfinex","ETHUSD",1743137646281,7.851,1933.6,1933.4,5.17221]
["bitfinex","ETHUSD",1743137646971,7.851,1933.6,1933.4,0.05171582]
["bitfinex","ETHUSD",1743137647190,7.851,1933.6,1933.3,5.17238]
["bitfinex","ETHUSD",1743137647394,7.851,1933.6,1933.3,5.17236]
["bitfinex","ETHUSD",1743137647673,7.851,1933.6,1933.3,10.34462]
["bitfinex","ETHUSD",1743137647998,7.851,1933.6,1933.4,5.17223]
["bitfinex","ETHUSD",1743137648199,7.851,1933.6,1933.4,5.17211]
["bitfinex","ETHUSD",1743137648709,7.851,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1743137649902,7.851,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1743137650099,7.851,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1743137650901,1.05561602,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1743137651275,8.90161602,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1743137652511,1.05561602,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1743137652678,8.90061602,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1743137654199,1.05561602,1933.7,1933.6,6.356636]
["bitfinex","ETHUSD",1743137654515,7.843,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1743137655293,7.843,1934.1,1934.0,5.22233124]
["bitfinex","ETHUSD",1743137655489,6.55738656,1935.0,1934.4,5.16939]
["bitfinex","ETHUSD",1743137655689,3.0,1934.9,1934.5,5.16918]
["bitfinex","ETHUSD",1743137655889,0.3,1934.8,1934.5,5.16914]
["bitfinex","ETHUSD",1743137656094,0.3,1934.8,1934.5,10.33829]
["bitfinex","ETHUSD",1743137656292,6.55738656,1935.0,1934.0,1.5057]
["bitfinex","ETHUSD",1743137656293,7.842,1934.7,1934.0,1.5057]
["bitfinex","ETHUSD",1743137656487,1.04736189,1934.6,1934.3,5.1697]
["bitfinex","ETHUSD",1743137657085,1.04736189,1934.6,1934.1,5.17033]
["bitfinex","ETHUSD",1743137657280,1.04736189,1934.6,1933.7,5.1714]
["bitfinex","ETHUSD",1743137657281,5.06212868,1934.6,1933.9,5.17089]
["bitfinex","ETHUSD",1743137657584,5.06212868,1934.6,1934.0,5.17043]
["bitfinex","ETHUSD",1743137657585,0.50621287,1934.5,1934.0,5.17043]
["bitfinex","ETHUSD",1743137657790,4.01476679,1934.4,1933.7,1.5337]
["bitfinex","ETHUSD",1743137658117,4.01476679,1934.4,1933.9,5.17078]
["bitfinex","ETHUSD",1743137658315,4.01476679,1934.4,1933.8,5.17111]
["bitfinex","ETHUSD",1743137658487,0.40147668,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1743137658683,0.40147668,1934.3,1933.8,10.34213]
["bitfinex","ETHUSD",1743137658922,0.40147668,1934.3,1933.5,5.17184]
["bitfinex","ETHUSD",1743137658923,4.01476679,1934.2,1933.5,5.17184]
["bitfinex","ETHUSD",1743137659132,7.838,1934.1,1933.6,5.17169]
["bitfinex","ETHUSD",1743137659324,7.838,1934.1,1933.5,5.17183]
["bitfinex","ETHUSD",1743137659521,0.7838,1934.0,1933.5,5.17183]
["bitfinex","ETHUSD",1743137659922,0.7838,1934.0,1933.5,5.1718]
["bitfinex","ETHUSD",1743137660125,0.7838,1934.0,1933.4,0.0517112]
["bitfinex","ETHUSD",1743137660330,4.79856679,1934.0,1933.3,5.17249]
["bitfinex","ETHUSD",1743137660512,0.47985668,1933.9,1933.1,1.5692]
["bitfinex","ETHUSD",1743137660719,4.01476679,1933.8,1933.0,5.17312]
["bitfinex","ETHUSD",1743137660924,4.01476679,1933.8,1933.2,10.34541]
["bitfinex","ETHUSD",1743137661126,0.40147668,1933.7,1933.2,10.34541]
["bitfinex","ETHUSD",1743137661317,0.40147668,1933.7,1933.2,10.34531]
["bitfinex","ETHUSD",1743137661513,0.40147668,1933.7,1933.0,5.17323]
["bitfinex","ETHUSD",1743137661729,0.40147668,1933.7,1933.2,5.17264]
["bitfinex","ETHUSD",1743137662148,0.40147668,1933.7,1933.1,5.17282]
["bitfinex","ETHUSD",1743137662526,0.40147668,1933.7,1933.2,5.17273]
["bitfinex","ETHUSD",1743137665151,0.40147668,1933.7,1932.8,6.8578587]
["bitfinex","ETHUSD",1743137665443,1.05606832,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1743137665607,8.88906832,1933.8,1933.6,5.17168]
["bitfinex","ETHUSD",1743137666035,8.88906832,1933.8,1933.6,10.34322]
["bitfinex","ETHUSD",1743137666346,8.88906832,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1743137666947,8.88906832,1933.8,1933.6,5.10168]
["bitfinex","ETHUSD",1743137667243,9.77797515,1933.8,1933.5,5.17191]
["bitfinex","ETHUSD",1743137667441,3.62399536,1933.6,1932.9,1.6483]
["bitfinex","ETHUSD",1743137667647,1.94497515,1933.8,1933.3,5.17246]
["bitfinex","ETHUSD",1743137667946,7.831,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1743137668523,7.831,1933.7,1933.2,5.17265]
["bitfinex","ETHUSD",1743137668839,11.45499536,1933.7,1933.2,5.17265]
["bitfinex","ETHUSD",1743137669039,11.45499536,1933.7,1933.2,10.34519]
["bitfinex","ETHUSD",1743137669245,1.14549954,1933.6,1933.2,5.17254]
["bitfinex","ETHUSD",1743137669545,1.14549954,1933.6,1933.1,5.17302]
["bitfinex","ETHUSD",1743137669740,1.14549954,1933.6,1933.0,5.17305]
["bitfinex","ETHUSD",1743137669741,3.62399536,1933.5,1933.0,5.17305]
["bitfinex","ETHUSD",1743137669945,3.62399536,1933.5,1932.9,5.17342]
["bitfinex","ETHUSD",1743137670254,3.62399536,1933.5,1933.0,5.17329]
["bitfinex","ETHUSD",1743137670440,0.36239954,1933.4,1933.0,5.17329]
["bitfinex","ETHUSD",1743137670619,0.36239954,1933.4,1932.8,0.1148587]
["bitfinex","ETHUSD",1743137670823,0.36239954,1933.4,1933.0,5.17312]
["bitfinex","ETHUSD",1743137671055,1.3845176,1933.4,1933.0,5.22484683]
["bitfinex","ETHUSD",1743137671523,1.3845176,1933.4,1932.9,5.17345]
["bitfinex","ETHUSD",1743137671730,1.3845176,1933.4,1932.8,0.1148587]
["bitfinex","ETHUSD",1743137671731,3.62399536,1933.3,1932.8,0.1148587]
["bitfinex","ETHUSD",1743137671933,3.62399536,1933.1,1932.8,0.1148587]
["bitfinex","ETHUSD",1743137672131,6.62399536,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743137672851,10.79799072,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743137673167,11.19034984,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743137673369,13.09208482,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743137673657,13.09208482,1932.9,1932.5,0.005]
["bitfinex","ETHUSD",1743137673658,8.72437,1932.6,1932.5,0.005]
["bitfinex","ETHUSD",1743137673865,8.72437,1932.6,1932.4,0.005]
["bitfinex","ETHUSD",1743137673866,8.72464,1932.5,1932.4,0.005]
["bitfinex","ETHUSD",1743137674070,8.72464,1932.5,1932.1,0.05]
["bitfinex","ETHUSD",1743137674071,5.72499,1932.4,1932.1,0.05]
["bitfinex","ETHUSD",1743137674273,3.0,1931.7,1931.0,5.17843]
["bitfinex","ETHUSD",1743137674473,3.62399536,1931.1,1931.0,5.17843]
["bitfinex","ETHUSD",1743137674645,11.44899536,1931.1,1931.0,5.17843]
["bitfinex","ETHUSD",1743137674840,11.85169454,1931.1,1930.9,5.17892]
["bitfinex","ETHUSD",1743137675045,11.85169454,1931.1,1930.8,5.2940087]
["bitfinex","ETHUSD",1743137675248,4.02669454,1930.9,1930.8,0.1148587]
["bitfinex","ETHUSD",1743137675576,7.827,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1743137676348,7.827,1931.6,1931.5,6.70112]
["bitfinex","ETHUSD",1743137676847,7.827,1931.6,1931.0,1.5238]
["bitfinex","ETHUSD",1743137677049,4.02669454,1931.3,1931.0,1.5238]
["bitfinex","ETHUSD",1743137677252,4.02669454,1931.3,1931.1,5.17813]
["bitfinex","ETHUSD",1743137677556,4.02669454,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1743137677863,4.02669454,1931.5,1931.4,5.17734]
["bitfinex","ETHUSD",1743137678069,4.02669454,1931.6,1931.5,5.17719]
["bitfinex","ETHUSD",1743137678271,11.85169454,1931.6,1931.5,5.17719]
["bitfinex","ETHUSD",1743137678648,7.825,1931.6,1931.4,5.17734]
["bitfinex","ETHUSD",1743137679081,7.825,1931.6,1931.2,5.17789]
["bitfinex","ETHUSD",1743137679281,7.825,1931.6,1931.4,5.17743]
["bitfinex","ETHUSD",1743137679486,7.825,1931.6,1931.4,10.35479]
["bitfinex","ETHUSD",1743137679662,1.02379346,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1743137679858,1.02379346,1931.7,1931.6,5.2288173]
["bitfinex","ETHUSD",1743137680059,4.02669454,1932.5,1932.1,5.17566]
["bitfinex","ETHUSD",1743137680272,7.824,1932.4,1932.2,0.05174957]
["bitfinex","ETHUSD",1743137680469,2.42877348,1933.2,1931.9,5.17607]
["bitfinex","ETHUSD",1743137680470,7.824,1932.3,1931.9,5.17607]
["bitfinex","ETHUSD",1743137680674,7.824,1932.2,1931.8,5.17638]
["bitfinex","ETHUSD",1743137680858,7.824,1932.2,1931.9,5.17605]
["bitfinex","ETHUSD",1743137681055,7.824,1932.2,1932.0,5.17594]
["bitfinex","ETHUSD",1743137681253,4.02669454,1933.0,1931.9,5.17605]
["bitfinex","ETHUSD",1743137681254,4.02669454,1932.7,1932.3,5.17505]
["bitfinex","ETHUSD",1743137681453,4.02669454,1932.9,1932.2,1.6061]
["bitfinex","ETHUSD",1743137681658,8.22666945,1932.8,1932.4,5.17468]
["bitfinex","ETHUSD",1743137681858,7.824,1932.8,1932.2,6.78138]
["bitfinex","ETHUSD",1743137682086,7.824,1932.8,1932.5,5.17452]
["bitfinex","ETHUSD",1743137682388,4.02669454,1933.1,1932.5,10.34905]
["bitfinex","ETHUSD",1743137682584,7.823,1933.0,1932.7,5.174]
["bitfinex","ETHUSD",1743137682986,28.52649954,1933.6,1932.7,5.174]
["bitfinex","ETHUSD",1743137682987,7.822,1932.9,1932.8,5.22557329]
["bitfinex","ETHUSD",1743137683287,7.822,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1743137683672,7.822,1933.1,1932.7,1.5497]
["bitfinex","ETHUSD",1743137683866,7.822,1933.2,1933.0,5.17327]
["bitfinex","ETHUSD",1743137684069,7.822,1933.2,1932.9,5.17339]
["bitfinex","ETHUSD",1743137684070,7.821,1933.2,1932.9,5.17341]
["bitfinex","ETHUSD",1743137684468,7.821,1933.2,1932.7,1.5497]
["bitfinex","ETHUSD",1743137684680,4.80879454,1933.1,1932.4,6.72459]
["bitfinex","ETHUSD",1743137684990,4.02669454,1933.1,1932.7,5.17395]
["bitfinex","ETHUSD",1743137685286,4.02669454,1933.1,1932.7,5.17394]
["bitfinex","ETHUSD",1743137685483,4.02669454,1933.1,1932.6,10.34851]
["bitfinex","ETHUSD",1743137685689,4.02669454,1933.1,1932.6,5.17414]
["bitfinex","ETHUSD",1743137685887,4.02669454,1932.9,1932.4,6.7245]
["bitfinex","ETHUSD",1743137686061,4.02669454,1932.9,1932.5,5.17451]
["bitfinex","ETHUSD",1743137686476,1.18476945,1933.1,1932.5,10.34897]
["bitfinex","ETHUSD",1743137686680,1.18476945,1933.1,1932.4,1.5497]
["bitfinex","ETHUSD",1743137686885,4.17497305,1932.9,1932.3,5.17506]
["bitfinex","ETHUSD",1743137687087,0.41749731,1932.8,1932.4,5.17477]
["bitfinex","ETHUSD",1743137687360,1.18476945,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1743137687588,1.0385732,1932.9,1932.5,5.1744]
["bitfinex","ETHUSD",1743137687778,1.0385732,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1743137688084,1.0385732,1932.9,1932.5,5.1744]
["bitfinex","ETHUSD",1743137688286,1.0385732,1932.9,1932.5,10.34893]
["bitfinex","ETHUSD",1743137688683,1.0385732,1932.9,1932.0,5.17598]
["bitfinex","ETHUSD",1743137688882,1.0385732,1932.9,1932.5,5.17441]
["bitfinex","ETHUSD",1743137689089,1.0385732,1932.9,1932.6,5.17432]
["bitfinex","ETHUSD",1743137689391,1.0385732,1932.9,1932.5,5.17441]
["bitfinex","ETHUSD",1743137689589,1.0385732,1932.9,1932.3,5.17502]
["bitfinex","ETHUSD",1743137689956,1.0385732,1932.9,1932.2,5.17544]
["bitfinex","ETHUSD",1743137690160,1.0385732,1932.9,1932.6,5.17424]
["bitfinex","ETHUSD",1743137690585,1.0385732,1932.9,1932.3,5.17505]
["bitfinex","ETHUSD",1743137690890,1.0385732,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1743137691186,1.0385732,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1743137691187,8.8515732,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1743137691389,7.813,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1743137691590,7.813,1932.9,1932.7,5.17402]
["bitfinex","ETHUSD",1743137691784,7.813,1932.9,1932.5,5.1744]
["bitfinex","ETHUSD",1743137691972,7.813,1932.9,1932.6,5.17421]
["bitfinex","ETHUSD",1743137692483,7.813,1932.9,1932.6,10.34839]
["bitfinex","ETHUSD",1743137692687,7.813,1932.9,1932.7,5.17391]
["bitfinex","ETHUSD",1743137693063,7.813,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1743137693263,7.813,1932.9,1932.6,5.17421]
["bitfinex","ETHUSD",1743137693974,7.813,1932.9,1932.7,5.174]
["bitfinex","ETHUSD",1743137694369,1.03743259,1933.2,1932.8,5.17384]
["bitfinex","ETHUSD",1743137694569,1.03743259,1933.2,1933.0,10.3466]
["bitfinex","ETHUSD",1743137694771,1.03743259,1933.2,1933.1,5.22475494]
["bitfinex","ETHUSD",1743137694971,4.17497305,1934.1,1933.1,5.22475494]
["bitfinex","ETHUSD",1743137695171,6.2638641,1934.7,1933.5,5.17182]
["bitfinex","ETHUSD",1743137695172,4.17497305,1934.4,1933.5,5.17182]
["bitfinex","ETHUSD",1743137695465,4.17497305,1934.4,1933.4,5.17219]
["bitfinex","ETHUSD",1743137695666,4.17497305,1934.7,1933.7,5.1713]
["bitfinex","ETHUSD",1743137695900,4.17497305,1934.7,1933.6,5.22325185]
["bitfinex","ETHUSD",1743137695901,7.808,1933.8,1933.6,5.17152]
["bitfinex","ETHUSD",1743137696096,7.808,1933.8,1933.3,5.17249]
["bitfinex","ETHUSD",1743137696266,7.808,1933.8,1933.4,5.17209]
["bitfinex","ETHUSD",1743137696702,7.808,1933.8,1933.4,5.17204]
["bitfinex","ETHUSD",1743137696901,12.76877305,1933.8,1933.2,5.17254]
["bitfinex","ETHUSD",1743137697074,12.76877305,1933.8,1933.2,5.17272]
["bitfinex","ETHUSD",1743137697914,12.76877305,1933.8,1933.0,5.17324]
["bitfinex","ETHUSD",1743137698123,1.27687731,1933.7,1933.1,5.1729]
["bitfinex","ETHUSD",1743137698718,1.27687731,1933.7,1933.1,5.17285]
["bitfinex","ETHUSD",1743137699022,1.27687731,1933.7,1933.3,5.17238]
["bitfinex","ETHUSD",1743137699373,1.27687731,1933.7,1933.2,5.17266]
["bitfinex","ETHUSD",1743137699801,1.27687731,1933.7,1933.3,0.05171877]
["bitfinex","ETHUSD",1743137700521,1.27687731,1933.7,1933.0,10.34628]
["bitfinex","ETHUSD",1743137700722,1.27687731,1933.7,1933.0,10.34631]
["bitfinex","ETHUSD",1743137700874,1.27687731,1933.7,1933.0,5.17311]
["bitfinex","ETHUSD",1743137701068,1.04962949,1933.5,1933.1,5.22462148]
["bitfinex","ETHUSD",1743137701300,1.04962949,1933.5,1933.1,5.22459148]
["bitfinex","ETHUSD",1743137701512,1.04962949,1933.5,1932.9,5.17332]
["bitfinex","ETHUSD",1743137702076,1.04962949,1933.5,1933.0,5.17319]
["bitfinex","ETHUSD",1743137702494,1.04962949,1933.5,1932.1,4.17497305]
["bitfinex","ETHUSD",1743137702495,5.22460254,1933.5,1932.4,6.67788]
["bitfinex","ETHUSD",1743137702704,0.52246025,1933.4,1932.8,5.17381]
["bitfinex","ETHUSD",1743137703020,7.8,1933.3,1932.9,5.22514981]
["bitfinex","ETHUSD",1743137703311,7.8,1933.3,1932.9,0.05172981]
["bitfinex","ETHUSD",1743137703510,7.8,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1743137703711,7.799,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1743137704112,7.799,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1743137704517,7.798,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1743137705112,27.368,1934.5,1933.4,5.17223]
["bitfinex","ETHUSD",1743137705113,4.17497305,1934.8,1933.8,5.17116]
["bitfinex","ETHUSD",1743137705315,27.367,1935.0,1933.8,5.22285669]
["bitfinex","ETHUSD",1743137705514,7.797,1934.3,1933.8,7.84756767]
["bitfinex","ETHUSD",1743137706314,7.797,1934.3,1933.8,6.80816]
["bitfinex","ETHUSD",1743137706823,1.02481428,1934.4,1933.8,6.85985817]
["bitfinex","ETHUSD",1743137707014,0.0501,1935.1,1934.6,5.1689]
["bitfinex","ETHUSD",1743137707183,7.795,1934.8,1934.6,5.1689]
["bitfinex","ETHUSD",1743137707712,1.01797182,1934.8,1934.7,5.16863]
["bitfinex","ETHUSD",1743137707913,8.81297182,1934.8,1934.7,5.16863]
["bitfinex","ETHUSD",1743137708119,1.01797182,1934.8,1934.7,5.16863]
["bitfinex","ETHUSD",1743137708283,7.794,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1743137708488,7.793,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1743137709898,0.0501,1935.4,1935.0,5.16779]
["bitfinex","ETHUSD",1743137710103,7.791,1935.3,1935.0,5.16779]
["bitfinex","ETHUSD",1743137710298,7.791,1935.3,1934.8,5.16822]
["bitfinex","ETHUSD",1743137710597,8.57511,1935.3,1934.9,5.16809]
["bitfinex","ETHUSD",1743137711221,8.57511,1935.3,1934.6,5.16886]
["bitfinex","ETHUSD",1743137711401,1.03783995,1935.2,1934.5,10.33845]
["bitfinex","ETHUSD",1743137711603,1.03783995,1935.2,1934.5,5.16916]
["bitfinex","ETHUSD",1743137711917,0.0501,1935.1,1934.5,5.1691]
["bitfinex","ETHUSD",1743137712121,0.6313913,1935.1,1934.2,5.17009]
["bitfinex","ETHUSD",1743137712308,0.0501,1935.1,1934.6,5.16888]
["bitfinex","ETHUSD",1743137712509,0.0501,1935.1,1934.5,5.16927]
["bitfinex","ETHUSD",1743137712712,0.0501,1935.1,1934.6,5.16889]
["bitfinex","ETHUSD",1743137712916,0.0501,1935.1,1934.5,10.33824]
["bitfinex","ETHUSD",1743137713291,0.0501,1935.1,1934.5,10.33826]
["bitfinex","ETHUSD",1743137713487,0.0501,1935.1,1934.3,5.1696]
["bitfinex","ETHUSD",1743137713686,0.55,1935.0,1934.3,5.1696]
["bitfinex","ETHUSD",1743137713920,0.55,1934.8,1934.0,1.5159]
["bitfinex","ETHUSD",1743137714097,0.0501,1934.6,1934.0,5.17051]
["bitfinex","ETHUSD",1743137714420,0.83361,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1743137714630,0.83361,1934.6,1934.2,5.16998]
["bitfinex","ETHUSD",1743137715122,0.83361,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1743137715311,0.83361,1934.6,1934.0,5.17048]
["bitfinex","ETHUSD",1743137715312,0.83361,1934.6,1934.1,5.1703]
["bitfinex","ETHUSD",1743137715511,0.83361,1934.6,1934.1,10.34044]
["bitfinex","ETHUSD",1743137715920,0.83361,1934.6,1933.8,5.17113]
["bitfinex","ETHUSD",1743137715921,1.0267517,1934.5,1934.2,5.22172505]
["bitfinex","ETHUSD",1743137716622,1.0267517,1934.5,1934.2,0.05169505]
["bitfinex","ETHUSD",1743137716921,1.0267517,1934.5,1934.0,5.17063]
["bitfinex","ETHUSD",1743137717127,1.0267517,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1743137717418,1.0267517,1934.5,1934.4,5.22125063]
["bitfinex","ETHUSD",1743137717591,7.781,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1743137717795,7.781,1934.6,1934.5,5.22097484]
["bitfinex","ETHUSD",1743137718096,7.781,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1743137718296,7.78,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1743137718725,0.0501,1935.5,1934.9,5.16803]
["bitfinex","ETHUSD",1743137718908,7.779,1935.4,1935.0,5.16784]
["bitfinex","ETHUSD",1743137719130,1.03091287,1935.1,1934.8,5.16844]
["bitfinex","ETHUSD",1743137719332,1.03091287,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1743137719699,1.03091287,1935.1,1934.9,5.16814]
["bitfinex","ETHUSD",1743137719900,1.03091287,1935.1,1934.7,5.16873]
["bitfinex","ETHUSD",1743137720208,1.03091287,1935.1,1934.6,5.16891]
["bitfinex","ETHUSD",1743137720409,1.03091287,1935.1,1934.7,5.16862]
["bitfinex","ETHUSD",1743137720605,1.03091287,1935.1,1934.8,5.16836]
["bitfinex","ETHUSD",1743137720795,1.03091287,1935.1,1934.7,5.16873]
["bitfinex","ETHUSD",1743137720996,1.03091287,1935.1,1934.6,5.16882]
["bitfinex","ETHUSD",1743137721327,1.03091287,1935.1,1934.6,5.16902]
["bitfinex","ETHUSD",1743137721701,1.03091287,1935.1,1934.5,0.05168335]
["bitfinex","ETHUSD",1743137721902,1.03091287,1935.1,1934.7,5.1685]
["bitfinex","ETHUSD",1743137722125,1.03091287,1935.1,1934.4,1.5443]
["bitfinex","ETHUSD",1743137722316,7.775,1935.0,1934.6,5.16885]
["bitfinex","ETHUSD",1743137722624,7.775,1935.0,1934.6,5.16881]
["bitfinex","ETHUSD",1743137723527,7.775,1935.0,1934.5,5.16929]
["bitfinex","ETHUSD",1743137723749,7.775,1935.0,1934.4,1.5443]
["bitfinex","ETHUSD",1743137723750,7.775,1935.0,1934.1,1.5988]
["bitfinex","ETHUSD",1743137724029,7.775,1935.0,1934.5,5.16927]
["bitfinex","ETHUSD",1743137724277,0.7775,1934.9,1934.3,5.16971]
["bitfinex","ETHUSD",1743137724546,0.7775,1934.9,1934.2,5.16987]
["bitfinex","ETHUSD",1743137724747,0.7775,1934.9,1934.4,5.16949]
["bitfinex","ETHUSD",1743137724952,0.7775,1934.9,1934.3,5.16968]
["bitfinex","ETHUSD",1743137725306,0.0501,1934.8,1934.1,6.76905]
["bitfinex","ETHUSD",1743137725627,0.0501,1934.8,1934.0,5.17044]
["bitfinex","ETHUSD",1743137725824,0.55,1934.7,1933.9,5.17084]
["bitfinex","ETHUSD",1743137726138,0.55,1934.5,1933.7,5.1714]
["bitfinex","ETHUSD",1743137726327,7.77,1934.4,1933.7,5.1714]
["bitfinex","ETHUSD",1743137726527,7.77,1934.4,1933.7,10.34272]
["bitfinex","ETHUSD",1743137726740,0.777,1934.3,1933.9,5.17071]
["bitfinex","ETHUSD",1743137726905,0.777,1934.3,1933.8,5.17116]
["bitfinex","ETHUSD",1743137728810,1.05818789,1934.2,1933.8,5.17116]
["bitfinex","ETHUSD",1743137729605,1.05818789,1934.2,1933.7,5.17142]
["bitfinex","ETHUSD",1743137729941,0.0501,1934.1,1933.5,5.17175]
["bitfinex","ETHUSD",1743137730455,0.55,1934.0,1933.2,5.17274]
["bitfinex","ETHUSD",1743137730744,3.55,1934.0,1933.2,10.3454]
["bitfinex","ETHUSD",1743137730932,0.355,1933.9,1933.3,5.17244]
["bitfinex","ETHUSD",1743137731225,7.766,1933.8,1933.3,5.17244]
["bitfinex","ETHUSD",1743137732110,7.766,1933.8,1933.4,5.17217]
["bitfinex","ETHUSD",1743137732434,7.766,1933.7,1933.6,5.17154]
["bitfinex","ETHUSD",1743137732636,7.516,1933.7,1933.6,5.17154]
["bitfinex","ETHUSD",1743137733010,7.516,1933.7,1933.5,5.17194]
["bitfinex","ETHUSD",1743137733205,7.516,1933.7,1933.5,10.34371]
["bitfinex","ETHUSD",1743137733520,0.0501,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1743137733710,7.765,1934.0,1933.9,5.22246477]
["bitfinex","ETHUSD",1743137733905,7.765,1934.0,1933.9,5.17076]
["bitfinex","ETHUSD",1743137734512,7.765,1934.0,1933.8,5.17115]
["bitfinex","ETHUSD",1743137734739,7.765,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1743137735128,7.765,1934.0,1933.5,1.5951]
["bitfinex","ETHUSD",1743137735444,7.765,1934.0,1933.7,5.17125]
["bitfinex","ETHUSD",1743137735621,8.5415,1934.0,1933.5,10.34347]
["bitfinex","ETHUSD",1743137735815,7.765,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1743137736021,7.765,1934.0,1933.6,5.17148]
["bitfinex","ETHUSD",1743137736252,7.765,1934.0,1933.7,5.1714]
["bitfinex","ETHUSD",1743137736412,0.0501,1933.9,1933.5,5.17176]
["bitfinex","ETHUSD",1743137736609,0.0501,1933.9,1933.3,0.051714]
["bitfinex","ETHUSD",1743137736819,0.0501,1933.9,1933.4,5.172]
["bitfinex","ETHUSD",1743137737138,0.0501,1933.9,1933.6,5.17143]
["bitfinex","ETHUSD",1743137737558,0.93388544,1933.9,1933.3,5.17232]
["bitfinex","ETHUSD",1743137737756,4.17497305,1933.7,1932.9,6.7685]
["bitfinex","ETHUSD",1743137738056,0.6001,1933.8,1933.2,5.17274]
["bitfinex","ETHUSD",1743137738848,0.6001,1933.8,1933.0,5.17321]
["bitfinex","ETHUSD",1743137739027,0.6001,1933.8,1933.1,5.17301]
["bitfinex","ETHUSD",1743137739221,0.6001,1933.8,1932.8,5.17368]
["bitfinex","ETHUSD",1743137739222,3.6001,1933.6,1932.8,5.17368]
["bitfinex","ETHUSD",1743137739431,3.6001,1933.6,1932.9,5.17351]
["bitfinex","ETHUSD",1743137739651,3.6001,1933.6,1932.7,5.17405]
["bitfinex","ETHUSD",1743137740023,0.0501,1933.5,1932.7,5.17405]
["bitfinex","ETHUSD",1743137740254,7.759,1933.4,1932.6,6.69787]
["bitfinex","ETHUSD",1743137740423,0.7759,1933.3,1932.8,5.17383]
["bitfinex","ETHUSD",1743137741571,0.7759,1933.3,1932.8,10.39926276]
["bitfinex","ETHUSD",1743137741749,0.7759,1933.3,1932.2,1.5079]
["bitfinex","ETHUSD",1743137741750,0.0501,1933.2,1932.2,1.5079]
["bitfinex","ETHUSD",1743137741921,0.0501,1933.2,1932.4,10.34945]
["bitfinex","ETHUSD",1743137742253,0.0501,1933.2,1932.4,5.17479]
["bitfinex","ETHUSD",1743137742450,0.4877,1933.2,1932.2,1.5079]
["bitfinex","ETHUSD",1743137742621,0.4877,1933.2,1932.5,5.17463]
["bitfinex","ETHUSD",1743137742822,0.6001,1933.1,1932.1,0.05]
["bitfinex","ETHUSD",1743137743043,0.6001,1933.1,1932.4,5.17476]
["bitfinex","ETHUSD",1743137743255,0.6001,1933.1,1932.3,5.17514]
["bitfinex","ETHUSD",1743137743256,1.6560985,1933.1,1932.2,5.17543]
["bitfinex","ETHUSD",1743137743430,0.0501,1933.0,1932.2,10.35055]
["bitfinex","ETHUSD",1743137744152,0.0501,1933.0,1932.2,5.17522]
["bitfinex","ETHUSD",1743137744345,3.0501,1933.0,1932.2,5.17522]
["bitfinex","ETHUSD",1743137744542,4.17497305,1932.8,1932.1,0.05]
["bitfinex","ETHUSD",1743137744742,7.8061,1932.7,1932.1,0.05]
["bitfinex","ETHUSD",1743137746159,1.01577652,1932.5,1932.1,0.05]
["bitfinex","ETHUSD",1743137746358,4.22507305,1932.4,1932.1,0.05]
["bitfinex","ETHUSD",1743137746523,0.0501,1932.2,1932.1,0.05]
["bitfinex","ETHUSD",1743137746723,0.90511,1932.2,1932.1,0.05]
["bitfinex","ETHUSD",1743137746922,0.55,1932.1,1930.8,1.6382587]
["bitfinex","ETHUSD",1743137747158,4.17497305,1932.3,1930.8,1.6382587]
["bitfinex","ETHUSD",1743137747332,1.01577652,1932.5,1931.6,5.17705]
["bitfinex","ETHUSD",1743137747533,7.755,1932.4,1932.3,5.17504]
["bitfinex","ETHUSD",1743137747757,4.61257305,1933.2,1932.5,5.17453]
["bitfinex","ETHUSD",1743137748062,8.21525731,1933.1,1932.0,1.5718]
["bitfinex","ETHUSD",1743137748442,0.46125731,1933.1,1932.6,10.34862]
["bitfinex","ETHUSD",1743137748624,4.17497305,1933.4,1932.5,5.17451]
["bitfinex","ETHUSD",1743137748625,7.753,1933.0,1932.5,5.17451]
["bitfinex","ETHUSD",1743137748823,1.04160398,1932.8,1932.3,5.17515]
["bitfinex","ETHUSD",1743137749235,1.04160398,1932.8,1932.5,10.34926]
["bitfinex","ETHUSD",1743137749451,1.04160398,1932.8,1932.6,5.17431]
["bitfinex","ETHUSD",1743137749650,1.04160398,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1743137749851,8.79360398,1932.8,1932.5,6.75132]
["bitfinex","ETHUSD",1743137750076,8.79360398,1932.8,1932.3,5.17506]
["bitfinex","ETHUSD",1743137750372,8.79360398,1932.8,1932.4,5.17477]
["bitfinex","ETHUSD",1743137750738,8.79360398,1932.8,1932.0,5.1759]
["bitfinex","ETHUSD",1743137750739,4.17497305,1932.6,1931.7,5.17666]
["bitfinex","ETHUSD",1743137750952,4.17497305,1932.6,1931.8,5.17633]
["bitfinex","ETHUSD",1743137751156,4.17497305,1932.6,1931.9,5.17611]
["bitfinex","ETHUSD",1743137751351,0.41749731,1932.5,1932.0,5.17597]
["bitfinex","ETHUSD",1743137751673,0.41749731,1932.5,1931.9,5.17611]
["bitfinex","ETHUSD",1743137751880,1.05052431,1932.2,1931.7,5.17659]
["bitfinex","ETHUSD",1743137752074,7.75,1932.1,1931.7,10.35325]
["bitfinex","ETHUSD",1743137752371,7.75,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1743137752573,6.09041632,1933.4,1931.7,1.035325]
["bitfinex","ETHUSD",1743137752574,4.17497305,1933.1,1931.8,1.5073]
["bitfinex","ETHUSD",1743137752789,13.73924031,1934.6,1932.9,5.1733]
["bitfinex","ETHUSD",1743137752790,7.75,1933.0,1932.9,5.1733]
["bitfinex","ETHUSD",1743137752989,27.373,1934.0,1933.3,5.17225]
["bitfinex","ETHUSD",1743137753287,7.749,1933.5,1933.4,5.2239471]
["bitfinex","ETHUSD",1743137753471,7.749,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1743137754698,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137754860,0.05,1933.9,1933.8,5.22285639]
["bitfinex","ETHUSD",1743137755064,0.05,1933.9,1933.8,7.84828764]
["bitfinex","ETHUSD",1743137755248,0.05,1933.9,1933.8,6.80886]
["bitfinex","ETHUSD",1743137755575,0.05,1933.9,1933.8,6.86055573]
["bitfinex","ETHUSD",1743137755779,0.05,1933.9,1933.8,6.80886]
["bitfinex","ETHUSD",1743137756155,1e-05,1933.9,1933.8,6.80886]
["bitfinex","ETHUSD",1743137756482,7.745,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1743137756676,7.745,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1743137756844,7.744,1934.8,1934.3,5.16961]
["bitfinex","ETHUSD",1743137757184,7.744,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1743137757369,7.744,1934.6,1934.4,5.16952]
["bitfinex","ETHUSD",1743137757687,7.744,1934.5,1934.3,5.16961]
["bitfinex","ETHUSD",1743137757853,7.743,1934.5,1934.3,5.16961]
["bitfinex","ETHUSD",1743137758044,8.5173,1934.5,1933.7,1.5218]
["bitfinex","ETHUSD",1743137758249,8.5173,1934.5,1933.6,5.17169]
["bitfinex","ETHUSD",1743137758449,3.0,1934.4,1933.4,6.69394]
["bitfinex","ETHUSD",1743137758667,0.55,1934.3,1933.5,5.17184]
["bitfinex","ETHUSD",1743137758873,8.02670305,1934.4,1933.5,5.17174]
["bitfinex","ETHUSD",1743137759085,8.02670305,1934.4,1933.4,5.17219]
["bitfinex","ETHUSD",1743137759277,0.80267031,1934.3,1933.6,5.17155]
["bitfinex","ETHUSD",1743137759481,0.80267031,1934.3,1933.5,5.17195]
["bitfinex","ETHUSD",1743137759779,0.80267031,1934.3,1933.1,6.69481]
["bitfinex","ETHUSD",1743137759985,0.80267031,1934.3,1933.8,5.17092]
["bitfinex","ETHUSD",1743137760152,0.85173,1934.4,1933.9,0.05170106]
["bitfinex","ETHUSD",1743137760353,7.739,1934.3,1934.1,5.17025]
["bitfinex","ETHUSD",1743137760654,7.739,1934.3,1934.1,5.17016]
["bitfinex","ETHUSD",1743137760877,7.739,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1743137761255,7.739,1934.3,1933.9,5.17069]
["bitfinex","ETHUSD",1743137761454,4.17497305,1935.4,1934.4,5.16934]
["bitfinex","ETHUSD",1743137761659,4.17497305,1935.5,1934.5,5.22081395]
["bitfinex","ETHUSD",1743137761859,5.21568,1935.9,1934.3,1.5336]
["bitfinex","ETHUSD",1743137761860,4.17497305,1935.2,1934.3,11.87291]
["bitfinex","ETHUSD",1743137762054,4.17497305,1934.9,1933.9,5.17089]
["bitfinex","ETHUSD",1743137762278,7.737,1934.8,1933.6,5.1717]
["bitfinex","ETHUSD",1743137762463,3.0,1934.7,1933.9,5.17076]
["bitfinex","ETHUSD",1743137762864,3.0,1934.7,1934.0,0.05169925]
["bitfinex","ETHUSD",1743137763154,3.0,1934.7,1934.0,5.22219925]
["bitfinex","ETHUSD",1743137763479,3.0,1934.7,1934.1,5.17024]
["bitfinex","ETHUSD",1743137763681,0.3,1934.6,1933.7,5.17143]
["bitfinex","ETHUSD",1743137763884,0.3,1934.6,1934.1,5.17014]
["bitfinex","ETHUSD",1743137764082,0.3,1934.6,1934.3,5.16968]
["bitfinex","ETHUSD",1743137764284,1.01967409,1935.0,1934.5,5.16913]
["bitfinex","ETHUSD",1743137764508,7.734,1934.9,1934.5,5.16913]
["bitfinex","ETHUSD",1743137764713,7.734,1934.9,1934.4,5.16952]
["bitfinex","ETHUSD",1743137764860,7.734,1934.9,1934.1,5.17021]
["bitfinex","ETHUSD",1743137765058,0.7734,1934.8,1934.1,5.17016]
["bitfinex","ETHUSD",1743137765560,0.7734,1934.8,1934.2,5.17008]
["bitfinex","ETHUSD",1743137765755,0.7734,1934.8,1934.1,5.17016]
["bitfinex","ETHUSD",1743137765961,1.05398456,1934.6,1934.0,5.17046]
["bitfinex","ETHUSD",1743137766287,1.05398456,1934.6,1933.7,10.3425]
["bitfinex","ETHUSD",1743137766489,1.05398456,1934.6,1933.4,1.5145]
["bitfinex","ETHUSD",1743137766690,1.05398456,1934.6,1933.9,5.17079]
["bitfinex","ETHUSD",1743137766985,1.05398456,1934.6,1933.8,5.17103]
["bitfinex","ETHUSD",1743137767189,3.0,1934.5,1933.2,5.17257]
["bitfinex","ETHUSD",1743137767494,0.3,1934.4,1933.7,5.17142]
["bitfinex","ETHUSD",1743137767663,7.73,1934.3,1933.7,5.17142]
["bitfinex","ETHUSD",1743137768063,7.73,1934.3,1933.8,10.34186]
["bitfinex","ETHUSD",1743137768286,7.73,1934.3,1933.8,5.17092]
["bitfinex","ETHUSD",1743137768489,7.73,1934.3,1933.9,10.39327415]
["bitfinex","ETHUSD",1743137768681,8.533,1934.3,1933.9,5.17078]
["bitfinex","ETHUSD",1743137768996,8.533,1934.3,1933.9,5.17075]
["bitfinex","ETHUSD",1743137769162,7.73,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1743137769363,7.728,1934.5,1934.4,5.16937]
["bitfinex","ETHUSD",1743137770874,7.728,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1743137771289,32.90771578,1935.6,1933.6,4.17497305]
["bitfinex","ETHUSD",1743137771290,5.456,1936.9,1934.5,0.1]
["bitfinex","ETHUSD",1743137771477,0.0481,1939.5,1937.7,1.5145]
["bitfinex","ETHUSD",1743137771478,3.5187,1939.5,1937.7,1.5145]
["bitfinex","ETHUSD",1743137771677,3.0,1940.0,1938.4,4.17497305]
["bitfinex","ETHUSD",1743137771884,0.3,1939.9,1939.1,5.15678]
["bitfinex","ETHUSD",1743137772086,5.15624,1939.4,1937.9,4.17497305]
["bitfinex","ETHUSD",1743137772399,1.0239771,1939.0,1937.3,5.16157]
["bitfinex","ETHUSD",1743137772699,1.01454383,1938.4,1937.3,5.16207]
["bitfinex","ETHUSD",1743137772884,9.33451305,1938.2,1936.2,5.16475]
["bitfinex","ETHUSD",1743137773087,1.05445385,1937.4,1936.7,5.1632]
["bitfinex","ETHUSD",1743137773402,1.02200752,1936.8,1935.1,4.17497305]
["bitfinex","ETHUSD",1743137773699,1.02200752,1936.8,1934.9,5.16822]
["bitfinex","ETHUSD",1743137773700,0.55,1936.4,1934.9,5.16822]
["bitfinex","ETHUSD",1743137773864,1.5146,1936.5,1934.5,0.59894731]
["bitfinex","ETHUSD",1743137773865,0.55,1936.0,1934.5,0.59894731]
["bitfinex","ETHUSD",1743137774066,0.55,1935.7,1934.4,5.95956163]
["bitfinex","ETHUSD",1743137774302,0.55,1935.3,1934.4,0.79020163]
["bitfinex","ETHUSD",1743137774488,4.17497305,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743137774664,1.5146,1934.3,1932.8,5.2886787]
["bitfinex","ETHUSD",1743137774869,4.17497305,1933.7,1932.8,0.1148587]
["bitfinex","ETHUSD",1743137775070,3.55,1933.0,1932.7,0.01495417]
["bitfinex","ETHUSD",1743137775319,3.0,1932.5,1930.7,4.17497305]
["bitfinex","ETHUSD",1743137775614,3.0,1932.5,1930.1,27.395]
["bitfinex","ETHUSD",1743137775615,4.72497305,1932.2,1930.9,10.35374386]
["bitfinex","ETHUSD",1743137775798,14.94435275,1932.2,1930.9,5.17499386]
["bitfinex","ETHUSD",1743137776000,3.0,1931.3,1930.1,0.05]
["bitfinex","ETHUSD",1743137776305,3.0,1931.1,1930.1,0.05]
["bitfinex","ETHUSD",1743137776599,0.55,1930.9,1930.1,0.05]
["bitfinex","ETHUSD",1743137776802,3.0,1930.8,1928.6,1.579]
["bitfinex","ETHUSD",1743137777099,5.49731342,1929.7,1928.4,5.18548]
["bitfinex","ETHUSD",1743137777305,1.04308436,1929.5,1928.2,15.49220122]
["bitfinex","ETHUSD",1743137777468,7.725,1929.7,1929.0,5.18403]
["bitfinex","ETHUSD",1743137777668,0.0385397,1930.6,1929.6,5.18222]
["bitfinex","ETHUSD",1743137777868,42.6544,1931.8,1930.1,5.18107]
["bitfinex","ETHUSD",1743137777869,0.0385397,1931.3,1930.1,5.18107]
["bitfinex","ETHUSD",1743137778081,0.0385397,1931.4,1930.4,5.18016]
["bitfinex","ETHUSD",1743137778300,0.0385397,1931.4,1930.2,1.6272]
["bitfinex","ETHUSD",1743137778465,0.0385397,1931.4,1929.7,0.518222]
["bitfinex","ETHUSD",1743137778804,0.55,1931.0,1929.6,5.18229]
["bitfinex","ETHUSD",1743137778982,0.55,1931.0,1929.9,5.18145]
["bitfinex","ETHUSD",1743137778983,3.0385397,1930.9,1929.9,5.18145]
["bitfinex","ETHUSD",1743137779178,0.55,1930.8,1929.7,5.1821]
["bitfinex","ETHUSD",1743137779391,3.0,1930.6,1929.5,5.18268]
["bitfinex","ETHUSD",1743137779589,0.8885397,1930.5,1929.5,0.674418]
["bitfinex","ETHUSD",1743137779788,0.3385397,1930.5,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137779976,0.55,1930.3,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137780310,3.0,1930.4,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137780311,5.18188,1929.8,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137780516,35.1455397,1929.7,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137780807,1.04899271,1929.5,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137780985,0.0385397,1929.6,1929.4,5.18278]
["bitfinex","ETHUSD",1743137781186,0.0385397,1929.6,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137781187,7.729,1929.6,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137781382,0.55,1929.4,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137781579,0.0385397,1929.3,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137781784,0.55,1929.4,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137782020,0.55,1929.2,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137782309,0.55,1929.0,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137782517,7.729,1929.0,1928.9,0.1148587]
["bitfinex","ETHUSD",1743137782884,7.729,1929.0,1928.9,5.2991587]
["bitfinex","ETHUSD",1743137783079,7.729,1929.0,1928.9,6.34750957]
["bitfinex","ETHUSD",1743137783386,0.0385397,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1743137783597,7.733,1929.8,1929.5,5.18252]
["bitfinex","ETHUSD",1743137783789,7.733,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1743137784119,0.0385397,1930.4,1929.7,1.036445]
["bitfinex","ETHUSD",1743137784319,7.733,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1743137784520,7.733,1930.6,1930.5,19.68]
["bitfinex","ETHUSD",1743137784716,4.91303305,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1743137785020,3.05e-06,1930.9,1930.8,6.215058]
["bitfinex","ETHUSD",1743137785540,7.783,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1743137785745,7.783,1931.9,1931.4,5.17757]
["bitfinex","ETHUSD",1743137786036,7.783,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1743137786318,0.05,1931.9,1931.8,0.65697252]
["bitfinex","ETHUSD",1743137786487,0.05,1931.9,1931.8,5.83348252]
["bitfinex","ETHUSD",1743137786692,0.05,1931.9,1931.8,5.88523377]
["bitfinex","ETHUSD",1743137787024,1e-05,1931.9,1931.8,8.83348252]
["bitfinex","ETHUSD",1743137787389,7.733,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1743137787710,7.733,1932.7,1932.6,5.22610757]
["bitfinex","ETHUSD",1743137788017,7.732,1932.8,1932.5,5.12197243]
["bitfinex","ETHUSD",1743137788217,7.732,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1743137788418,7.732,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1743137788619,7.732,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1743137788836,7.732,1932.8,1932.5,5.12197243]
["bitfinex","ETHUSD",1743137789141,7.732,1932.8,1932.2,5.17527]
["bitfinex","ETHUSD",1743137789142,7.732,1932.8,1932.2,5.1752]
["bitfinex","ETHUSD",1743137789294,0.06466868,1932.7,1931.4,5.17759]
["bitfinex","ETHUSD",1743137789490,0.06466868,1932.7,1931.8,5.17632]
["bitfinex","ETHUSD",1743137789731,0.06466868,1932.7,1931.3,7.10221342]
["bitfinex","ETHUSD",1743137789732,0.06466868,1932.7,1931.5,5.1773]
["bitfinex","ETHUSD",1743137789927,8.282,1932.8,1931.9,10.3524]
["bitfinex","ETHUSD",1743137790090,7.732,1932.8,1932.1,5.1757]
["bitfinex","ETHUSD",1743137790290,0.06468815,1932.7,1932.0,5.17577]
["bitfinex","ETHUSD",1743137790532,0.06468815,1932.7,1932.1,5.693207]
["bitfinex","ETHUSD",1743137790689,0.06468815,1932.7,1932.2,0.02745537]
["bitfinex","ETHUSD",1743137790884,0.06468815,1932.7,1932.1,0.517577]
["bitfinex","ETHUSD",1743137792090,5.01438815,1932.7,1931.6,5.17691]
["bitfinex","ETHUSD",1743137792337,5.01438815,1932.7,1931.6,10.35385]
["bitfinex","ETHUSD",1743137792509,5.01438815,1932.7,1931.7,0.0274786]
["bitfinex","ETHUSD",1743137792840,5.01438815,1932.7,1931.3,12.27999342]
["bitfinex","ETHUSD",1743137793004,0.55,1932.5,1931.4,1.22799934]
["bitfinex","ETHUSD",1743137793192,0.06470125,1932.4,1931.7,10.35321]
["bitfinex","ETHUSD",1743137793396,0.06470125,1932.4,1931.8,5.20388246]
["bitfinex","ETHUSD",1743137793619,0.06469705,1932.5,1931.8,5.20388246]
["bitfinex","ETHUSD",1743137794023,0.06469705,1932.5,1931.8,0.02748246]
["bitfinex","ETHUSD",1743137794319,0.06469705,1932.5,1931.8,5.72439371]
["bitfinex","ETHUSD",1743137794531,7.729,1932.4,1931.9,5.17613]
["bitfinex","ETHUSD",1743137794730,0.06469654,1932.5,1932.0,0.02747434]
["bitfinex","ETHUSD",1743137794934,0.06469654,1932.5,1931.7,5.17664]
["bitfinex","ETHUSD",1743137794935,7.729,1932.3,1931.7,5.17664]
["bitfinex","ETHUSD",1743137795228,7.729,1932.3,1931.8,5.1763]
["bitfinex","ETHUSD",1743137795229,0.06470123,1932.2,1931.8,5.1763]
["bitfinex","ETHUSD",1743137795526,7.729,1932.1,1932.0,5.17586]
["bitfinex","ETHUSD",1743137795725,7.729,1932.1,1931.8,5.6941]
["bitfinex","ETHUSD",1743137795926,7.729,1932.1,1931.8,5.20394481]
["bitfinex","ETHUSD",1743137796227,7.729,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1743137796397,7.729,1932.3,1932.2,5.1753]
["bitfinex","ETHUSD",1743137796601,7.729,1932.3,1932.1,5.17559]
["bitfinex","ETHUSD",1743137796902,7.679,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1743137797326,7.679,1932.3,1932.1,5.17558]
["bitfinex","ETHUSD",1743137797530,7.679,1932.3,1931.5,10.67462342]
["bitfinex","ETHUSD",1743137797531,0.06468719,1932.2,1931.7,5.17665]
["bitfinex","ETHUSD",1743137797711,7.679,1932.3,1931.8,5.1765]
["bitfinex","ETHUSD",1743137797897,7.679,1932.3,1931.7,5.17665]
["bitfinex","ETHUSD",1743137798101,7.679,1932.3,1931.8,5.20381032]
["bitfinex","ETHUSD",1743137798502,7.679,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1743137798927,7.679,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1743137799130,7.679,1932.3,1931.9,5.17614]
["bitfinex","ETHUSD",1743137799343,7.679,1932.3,1931.7,0.02747181]
["bitfinex","ETHUSD",1743137799560,7.679,1932.3,1931.9,5.17608]
["bitfinex","ETHUSD",1743137799752,7.679,1932.3,1931.8,5.17632]
["bitfinex","ETHUSD",1743137799955,0.06469558,1932.2,1931.8,5.17632]
["bitfinex","ETHUSD",1743137800235,0.06470096,1932.2,1931.8,10.35266]
["bitfinex","ETHUSD",1743137800415,0.06470096,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1743137800617,7.679,1932.3,1931.9,10.35217]
["bitfinex","ETHUSD",1743137801012,7.679,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1743137801741,7.679,1932.3,1932.0,10.37908182]
["bitfinex","ETHUSD",1743137801945,7.679,1932.3,1932.1,5.17567]
["bitfinex","ETHUSD",1743137802242,7.727,1932.3,1931.8,5.1765]
["bitfinex","ETHUSD",1743137802446,7.727,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1743137802743,7.727,1932.3,1932.1,5.17563]
["bitfinex","ETHUSD",1743137802946,7.727,1932.3,1931.9,5.17621]
["bitfinex","ETHUSD",1743137803169,7.727,1932.3,1932.0,5.17583]
["bitfinex","ETHUSD",1743137803711,7.727,1932.3,1931.9,5.17613]
["bitfinex","ETHUSD",1743137803915,7.727,1932.3,1932.0,5.17593]
["bitfinex","ETHUSD",1743137804325,7.727,1932.3,1932.0,1.035206]
["bitfinex","ETHUSD",1743137804531,7.727,1932.3,1931.5,6.56477576]
["bitfinex","ETHUSD",1743137804532,7.727,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1743137804737,0.0646874,1932.9,1932.3,5.17498]
["bitfinex","ETHUSD",1743137804932,7.726,1932.8,1932.2,5.1754]
["bitfinex","ETHUSD",1743137805137,0.06468222,1932.7,1932.3,5.17506]
["bitfinex","ETHUSD",1743137805353,0.06468222,1932.7,1932.3,5.2025071]
["bitfinex","ETHUSD",1743137805553,0.06468222,1932.7,1932.3,1.06522579]
["bitfinex","ETHUSD",1743137805755,0.0646822,1933.0,1932.6,5.17424]
["bitfinex","ETHUSD",1743137805968,1.3997,1933.1,1932.6,5.17424]
["bitfinex","ETHUSD",1743137805969,7.726,1933.1,1933.0,5.17326]
["bitfinex","ETHUSD",1743137806641,7.726,1933.1,1932.9,5.17349]
["bitfinex","ETHUSD",1743137806642,7.726,1933.1,1932.9,5.1734]
["bitfinex","ETHUSD",1743137806823,7.726,1933.1,1932.3,5.49731342]
["bitfinex","ETHUSD",1743137807027,0.06466812,1933.0,1932.5,5.1745]
["bitfinex","ETHUSD",1743137807227,7.726,1933.1,1932.6,5.17423]
["bitfinex","ETHUSD",1743137807536,7.726,1933.1,1932.5,5.17464]
["bitfinex","ETHUSD",1743137807738,0.06467085,1933.0,1932.0,5.17598]
["bitfinex","ETHUSD",1743137807942,1.3997,1932.9,1932.2,5.17522]
["bitfinex","ETHUSD",1743137808128,0.06468689,1932.8,1932.4,5.17487]
["bitfinex","ETHUSD",1743137808332,0.06468129,1933.0,1932.4,5.17477]
["bitfinex","ETHUSD",1743137808562,0.06468129,1933.0,1932.3,5.17493]
["bitfinex","ETHUSD",1743137808758,3.06468129,1933.0,1931.9,5.17609]
["bitfinex","ETHUSD",1743137808961,0.30646813,1932.9,1932.0,5.17596]
["bitfinex","ETHUSD",1743137809172,0.06469165,1932.8,1931.9,5.17622]
["bitfinex","ETHUSD",1743137809481,0.55,1932.7,1931.7,5.17664]
["bitfinex","ETHUSD",1743137809682,0.06469512,1932.6,1931.8,5.17636]
["bitfinex","ETHUSD",1743137809897,7.724,1932.5,1931.9,5.20357292]
["bitfinex","ETHUSD",1743137810068,0.06469499,1932.4,1932.0,5.17595]
["bitfinex","ETHUSD",1743137810259,7.724,1932.5,1931.6,5.17701]
["bitfinex","ETHUSD",1743137810260,7.724,1932.5,1932.1,5.17555]
["bitfinex","ETHUSD",1743137810464,0.44017777,1932.4,1932.2,0.02745996]
["bitfinex","ETHUSD",1743137810658,0.44017777,1932.4,1932.1,5.17552]
["bitfinex","ETHUSD",1743137811186,0.44017777,1932.4,1932.2,0.0274521]
["bitfinex","ETHUSD",1743137811384,0.44017777,1932.4,1932.1,5.17552]
["bitfinex","ETHUSD",1743137812179,0.44017777,1932.4,1932.0,5.17593]
["bitfinex","ETHUSD",1743137812580,0.44017777,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1743137813292,0.44017777,1932.4,1932.2,5.1753]
["bitfinex","ETHUSD",1743137813585,0.44017777,1932.4,1932.2,5.20271519]
["bitfinex","ETHUSD",1743137813778,0.44017777,1932.4,1932.2,5.17523]
["bitfinex","ETHUSD",1743137813975,0.44017777,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1743137814179,0.44017777,1932.4,1932.3,5.20261069]
["bitfinex","ETHUSD",1743137814370,0.44017777,1932.4,1932.3,10.67248342]
["bitfinex","ETHUSD",1743137814562,0.71152269,1932.4,1932.3,10.67248342]
["bitfinex","ETHUSD",1743137814958,0.71152269,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1743137815162,0.71152269,1932.4,1932.2,5.17523]
["bitfinex","ETHUSD",1743137815362,0.71152269,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1743137815588,0.71152269,1932.4,1932.3,5.20261665]
["bitfinex","ETHUSD",1743137815894,0.71152269,1932.4,1932.2,10.35052]
["bitfinex","ETHUSD",1743137816074,0.71152269,1932.4,1932.2,5.17523]
["bitfinex","ETHUSD",1743137816257,0.71152269,1932.4,1932.0,5.17579]
["bitfinex","ETHUSD",1743137816462,0.71152269,1932.4,1932.0,10.35161]
["bitfinex","ETHUSD",1743137816688,1.15782882,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1743137817178,1.15782882,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1743137817383,8.87882882,1932.4,1932.3,5.20261758]
["bitfinex","ETHUSD",1743137817565,8.87882882,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1743137817771,8.87882882,1932.4,1932.2,5.17525]
["bitfinex","ETHUSD",1743137817965,8.87882882,1932.4,1932.2,5.17521]
["bitfinex","ETHUSD",1743137818969,8.87882882,1932.4,1931.8,6.69794]
["bitfinex","ETHUSD",1743137819277,1.15782882,1932.3,1931.9,5.17617]
["bitfinex","ETHUSD",1743137819484,1.15782882,1932.3,1931.9,5.17608]
["bitfinex","ETHUSD",1743137819802,1.15782882,1932.3,1932.0,5.17597]
["bitfinex","ETHUSD",1743137820207,1.15782882,1932.3,1932.0,0.02746648]
["bitfinex","ETHUSD",1743137820512,1.15782882,1932.3,1931.8,5.1763]
["bitfinex","ETHUSD",1743137820862,1.15782882,1932.2,1931.7,5.17675]
["bitfinex","ETHUSD",1743137821069,0.06469614,1932.1,1931.4,6.81195]
["bitfinex","ETHUSD",1743137821389,0.06469614,1932.1,1931.7,5.17667]
["bitfinex","ETHUSD",1743137821693,0.06469614,1932.1,1931.6,10.35384]
["bitfinex","ETHUSD",1743137821892,0.06469614,1932.1,1931.6,5.17691]
["bitfinex","ETHUSD",1743137822194,1.15782882,1932.0,1931.0,6.783]
["bitfinex","ETHUSD",1743137822391,1.15782882,1932.0,1930.3,32.56142]
["bitfinex","ETHUSD",1743137822392,0.61471343,1931.9,1930.8,5.17908]
["bitfinex","ETHUSD",1743137822560,1.02027481,1931.9,1931.6,5.17684]
["bitfinex","ETHUSD",1743137822762,1.15782882,1932.0,1931.4,1.6045]
["bitfinex","ETHUSD",1743137822983,1.15782882,1932.0,1931.5,4.17081038]
["bitfinex","ETHUSD",1743137823290,1.15782882,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1743137823668,0.71152269,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1743137823869,0.71152269,1932.2,1932.1,10.40912933]
["bitfinex","ETHUSD",1743137824068,0.71152269,1932.2,1932.1,11.98688138]
["bitfinex","ETHUSD",1743137824791,0.71152269,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1743137825363,7.718,1932.4,1932.2,5.17528]
["bitfinex","ETHUSD",1743137825867,7.718,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1743137826068,7.717,1932.5,1932.4,5.1749]
["bitfinex","ETHUSD",1743137826463,0.44626746,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1743137826659,0.44626746,1932.5,1932.4,0.02743858]
["bitfinex","ETHUSD",1743137826870,0.44626746,1932.5,1932.4,5.20234858]
["bitfinex","ETHUSD",1743137827076,0.44626746,1932.5,1932.4,9.86598124]
["bitfinex","ETHUSD",1743137827358,0.44626746,1932.5,1932.4,11.49860501]
["bitfinex","ETHUSD",1743137827588,0.44626746,1932.5,1932.4,10.95092038]
["bitfinex","ETHUSD",1743137827896,0.44626746,1932.5,1932.4,6.78011]
["bitfinex","ETHUSD",1743137828091,0.44626746,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1743137828395,7.717,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1743137829065,7.717,1932.8,1932.5,10.34914]
["bitfinex","ETHUSD",1743137829263,7.717,1932.8,1932.5,5.17451]
["bitfinex","ETHUSD",1743137829659,0.44626746,1932.7,1932.1,4.17081038]
["bitfinex","ETHUSD",1743137829896,0.44626746,1932.7,1932.4,5.17485]
["bitfinex","ETHUSD",1743137830295,1.26259421,1932.7,1931.4,7.0303]
["bitfinex","ETHUSD",1743137830593,0.61467513,1932.6,1931.8,5.17627]
["bitfinex","ETHUSD",1743137830974,1.06094259,1932.6,1931.7,5.17666]
["bitfinex","ETHUSD",1743137831175,1.06094259,1932.6,1931.8,5.17651]
["bitfinex","ETHUSD",1743137831176,0.51094259,1932.6,1931.8,5.17651]
["bitfinex","ETHUSD",1743137831372,0.44626746,1932.6,1931.9,0.02747312]
["bitfinex","ETHUSD",1743137831581,0.44626746,1932.6,1932.0,5.17576]
["bitfinex","ETHUSD",1743137831775,0.0646859,1932.5,1931.9,5.17613]
["bitfinex","ETHUSD",1743137832399,0.0646859,1932.5,1931.9,10.35223]
["bitfinex","ETHUSD",1743137832595,0.0646859,1932.5,1931.8,5.17647]
["bitfinex","ETHUSD",1743137832796,0.44626746,1932.4,1931.8,5.17647]
["bitfinex","ETHUSD",1743137833096,0.44626746,1932.4,1932.0,5.17585]
["bitfinex","ETHUSD",1743137833473,0.44626746,1932.4,1931.9,5.17606]
["bitfinex","ETHUSD",1743137833670,0.44626746,1932.4,1932.0,0.02746973]
["bitfinex","ETHUSD",1743137833903,0.06469185,1932.3,1931.4,6.75171]
["bitfinex","ETHUSD",1743137834085,7.714,1932.2,1931.6,5.177]
["bitfinex","ETHUSD",1743137834283,7.714,1932.2,1931.7,5.17657]
["bitfinex","ETHUSD",1743137834468,7.714,1932.2,1931.7,10.35316]
["bitfinex","ETHUSD",1743137834669,7.714,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1743137834995,0.44626746,1932.3,1932.0,5.17582]
["bitfinex","ETHUSD",1743137835218,7.714,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1743137835584,7.714,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1743137836202,0.06468988,1932.8,1932.5,5.1746]
["bitfinex","ETHUSD",1743137836398,7.713,1932.7,1932.5,5.17452]
["bitfinex","ETHUSD",1743137836696,7.713,1932.6,1932.5,5.17452]
["bitfinex","ETHUSD",1743137837371,7.712,1933.2,1933.0,5.17317]
["bitfinex","ETHUSD",1743137837572,7.712,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1743137838071,1.3997,1934.0,1933.5,5.17196]
["bitfinex","ETHUSD",1743137838302,1.3997,1934.0,1933.6,5.17158]
["bitfinex","ETHUSD",1743137838599,7.712,1933.8,1933.6,5.17158]
["bitfinex","ETHUSD",1743137838979,0.0646394,1933.7,1933.0,5.17319]
["bitfinex","ETHUSD",1743137839183,0.0646394,1933.7,1932.9,0.39343956]
["bitfinex","ETHUSD",1743137839382,0.0646394,1933.7,1933.0,5.17317]
["bitfinex","ETHUSD",1743137839576,0.0646394,1933.7,1933.1,5.17303]
["bitfinex","ETHUSD",1743137839790,7.711,1933.6,1933.2,5.17254]
["bitfinex","ETHUSD",1743137839989,0.05,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1743137840298,7.761,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137840674,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137840877,7.76,1933.9,1933.8,5.19850753]
["bitfinex","ETHUSD",1743137841082,7.76,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137841895,7.759,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137842292,0.05,1933.9,1933.8,6.23276511]
["bitfinex","ETHUSD",1743137842497,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137843072,0.05,1933.9,1933.8,5.19849718]
["bitfinex","ETHUSD",1743137843788,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137843988,0.05,1933.9,1933.8,5.19849573]
["bitfinex","ETHUSD",1743137844891,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137845095,0.05,1933.9,1933.8,5.19849585]
["bitfinex","ETHUSD",1743137845299,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743137845896,0.05,1933.9,1933.8,6.23276125]
["bitfinex","ETHUSD",1743137846517,0.05,1933.9,1933.8,6.205419]
["bitfinex","ETHUSD",1743137847113,0.05,1933.9,1933.8,6.23273757]
["bitfinex","ETHUSD",1743137847318,4.17081038,1935.7,1933.8,5.63577757]
["bitfinex","ETHUSD",1743137847497,0.06459316,1935.6,1935.0,5.16777]
["bitfinex","ETHUSD",1743137847813,1.0611069,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1743137848011,7.704,1935.2,1934.8,5.16826]
["bitfinex","ETHUSD",1743137848187,7.704,1935.2,1934.9,5.16809]
["bitfinex","ETHUSD",1743137848509,7.704,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1743137848696,0.06459872,1935.6,1935.1,5.16754]
["bitfinex","ETHUSD",1743137848901,7.704,1935.5,1934.9,5.16812]
["bitfinex","ETHUSD",1743137849111,7.704,1935.5,1935.3,5.16694]
["bitfinex","ETHUSD",1743137849615,1.4497,1935.7,1935.3,5.16694]
["bitfinex","ETHUSD",1743137849616,7.702,1935.4,1935.3,5.16694]
["bitfinex","ETHUSD",1743137850017,1.4497,1935.7,1935.4,5.16668]
["bitfinex","ETHUSD",1743137850311,0.05,1935.9,1935.5,5.1666]
["bitfinex","ETHUSD",1743137850615,0.05,1935.9,1935.2,5.16742]
["bitfinex","ETHUSD",1743137850819,0.05,1935.9,1935.3,5.16701]
["bitfinex","ETHUSD",1743137851117,1.51427804,1935.8,1935.2,5.16742]
["bitfinex","ETHUSD",1743137851317,1.51427804,1935.8,1935.0,5.1677]
["bitfinex","ETHUSD",1743137851493,1.51427804,1935.8,1935.1,5.16754]
["bitfinex","ETHUSD",1743137851699,1.51427804,1935.8,1935.3,10.33397]
["bitfinex","ETHUSD",1743137852020,1.51427804,1935.8,1935.3,5.16694]
["bitfinex","ETHUSD",1743137852226,1.51427804,1935.8,1935.1,5.16753]
["bitfinex","ETHUSD",1743137852733,1.04152201,1935.6,1934.7,5.16874]
["bitfinex","ETHUSD",1743137852886,0.55,1935.4,1934.7,5.16874]
["bitfinex","ETHUSD",1743137853088,0.1148587,1936.6,1935.7,10.33197]
["bitfinex","ETHUSD",1743137853309,0.1148587,1936.6,1935.5,5.16656]
["bitfinex","ETHUSD",1743137853310,2.54661045,1935.9,1935.5,5.16656]
["bitfinex","ETHUSD",1743137853512,0.05,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1743137853721,0.05,1935.9,1935.8,5.21746864]
["bitfinex","ETHUSD",1743137853925,0.05,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1743137854521,7.748,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1743137855028,0.05,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1743137856108,0.05,1935.9,1935.7,5.16598]
["bitfinex","ETHUSD",1743137856311,0.05,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1743137856718,0.05,1935.9,1935.8,6.25065416]
["bitfinex","ETHUSD",1743137856905,0.1148587,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1743137857104,0.1148587,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1743137857326,0.1148587,1936.6,1936.3,5.16436]
["bitfinex","ETHUSD",1743137857501,7.8098587,1936.6,1936.3,5.16436]
["bitfinex","ETHUSD",1743137857701,7.8098587,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1743137858128,7.8098587,1936.6,1936.4,5.16418]
["bitfinex","ETHUSD",1743137858328,7.8098587,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1743137859506,7.8098587,1936.6,1936.4,5.16401]
["bitfinex","ETHUSD",1743137859707,7.8098587,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1743137859898,0.1148587,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1743137860542,0.1148587,1936.6,1936.4,5.16401]
["bitfinex","ETHUSD",1743137860712,7.8068587,1936.6,1936.4,5.16401]
["bitfinex","ETHUSD",1743137861097,0.03731733,1936.5,1935.4,1.645]
["bitfinex","ETHUSD",1743137861442,0.03731733,1936.5,1935.9,5.16542]
["bitfinex","ETHUSD",1743137861443,1.4497,1936.4,1935.9,5.16542]
["bitfinex","ETHUSD",1743137861739,0.03731733,1936.3,1935.9,5.16542]
["bitfinex","ETHUSD",1743137861900,7.691,1936.2,1936.1,5.165]
["bitfinex","ETHUSD",1743137862094,7.691,1936.2,1935.9,10.33081]
["bitfinex","ETHUSD",1743137862298,7.691,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1743137862707,7.691,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1743137862929,7.691,1936.2,1936.0,5.16511]
["bitfinex","ETHUSD",1743137863105,7.691,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1743137863311,1.4497,1936.4,1936.2,5.16468]
["bitfinex","ETHUSD",1743137863506,7.69,1936.3,1936.2,5.16461]
["bitfinex","ETHUSD",1743137864027,7.69,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1743137864028,7.69,1936.3,1936.1,5.1648]
["bitfinex","ETHUSD",1743137864220,0.15217603,1936.6,1936.3,5.16432]
["bitfinex","ETHUSD",1743137864531,7.69,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743137865228,7.72731733,1936.5,1936.1,5.1648]
["bitfinex","ETHUSD",1743137865431,8.5078032,1936.5,1935.8,5.1657]
["bitfinex","ETHUSD",1743137865632,8.5078032,1936.5,1935.6,5.16635]
["bitfinex","ETHUSD",1743137865927,8.5078032,1936.5,1936.2,5.16463]
["bitfinex","ETHUSD",1743137866133,7.69,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743137866317,7.69,1936.5,1935.7,4.17081038]
["bitfinex","ETHUSD",1743137866318,0.1148587,1936.6,1936.3,5.16434]
["bitfinex","ETHUSD",1743137866524,7.689,1936.5,1936.4,5.1641]
["bitfinex","ETHUSD",1743137866930,0.1148587,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1743137869229,0.1148587,1936.6,1936.5,5.21557904]
["bitfinex","ETHUSD",1743137869531,0.1148587,1936.6,1936.5,7.21920944]
["bitfinex","ETHUSD",1743137870506,0.1148587,1936.6,1936.5,7.27083676]
["bitfinex","ETHUSD",1743137872419,0.1148587,1936.6,1936.5,7.21920944]
["bitfinex","ETHUSD",1743137872620,0.1148587,1936.6,1936.5,21.71920944]
["bitfinex","ETHUSD",1743137873231,8.7e-06,1936.6,1936.5,21.71920944]
["bitfinex","ETHUSD",1743137875908,8.7e-06,1936.6,1936.5,23.38500944]
["bitfinex","ETHUSD",1743137876111,8.7e-06,1936.6,1936.5,27.69800944]
["bitfinex","ETHUSD",1743137876314,9.1337,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1743137876539,1.4497,1937.8,1937.6,5.16087]
["bitfinex","ETHUSD",1743137876726,1.4497,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1743137877541,0.05,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1743137877728,7.683,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1743137877934,7.733,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137878319,0.05,1937.9,1937.8,5.78376376]
["bitfinex","ETHUSD",1743137878645,0.05,1937.9,1937.3,14.5]
["bitfinex","ETHUSD",1743137878845,4.72081038,1937.8,1937.1,5.16211]
["bitfinex","ETHUSD",1743137879010,0.03731733,1937.7,1936.7,5.16341]
["bitfinex","ETHUSD",1743137879216,0.03731733,1937.7,1936.8,0.516341]
["bitfinex","ETHUSD",1743137879412,7.681,1937.6,1937.3,5.1617]
["bitfinex","ETHUSD",1743137879638,7.681,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1743137879837,7.681,1937.6,1937.4,10.32275]
["bitfinex","ETHUSD",1743137880117,7.681,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1743137880541,7.681,1937.6,1937.3,5.1617]
["bitfinex","ETHUSD",1743137880744,7.71831733,1937.6,1937.3,5.16167]
["bitfinex","ETHUSD",1743137881047,7.681,1937.6,1937.1,10.37592238]
["bitfinex","ETHUSD",1743137881248,7.71831733,1937.6,1937.2,5.16202]
["bitfinex","ETHUSD",1743137881542,7.71831733,1937.6,1937.3,5.16158]
["bitfinex","ETHUSD",1743137881724,7.71831733,1937.6,1937.1,5.1621]
["bitfinex","ETHUSD",1743137881926,7.71831733,1937.6,1937.4,5.16139]
["bitfinex","ETHUSD",1743137882242,7.681,1937.6,1937.4,5.16139]
["bitfinex","ETHUSD",1743137882443,0.44524425,1937.5,1937.4,10.32284]
["bitfinex","ETHUSD",1743137882667,0.44524425,1937.5,1937.4,5.16139]
["bitfinex","ETHUSD",1743137883454,0.44524425,1937.5,1937.4,5.21300027]
["bitfinex","ETHUSD",1743137883859,0.44524425,1937.5,1937.4,5.16139]
["bitfinex","ETHUSD",1743137884223,7.679,1937.7,1937.5,5.16103]
["bitfinex","ETHUSD",1743137884728,0.03731733,1937.6,1937.3,5.1616]
["bitfinex","ETHUSD",1743137885122,0.80894906,1937.6,1936.7,5.16339]
["bitfinex","ETHUSD",1743137885323,9.1004,1937.5,1936.7,5.16331]
["bitfinex","ETHUSD",1743137885524,0.03731733,1937.4,1936.9,5.16277]
["bitfinex","ETHUSD",1743137886119,0.03731733,1937.4,1936.8,0.05162841]
["bitfinex","ETHUSD",1743137886318,9.1004,1937.5,1936.8,0.05162841]
["bitfinex","ETHUSD",1743137886641,7.677,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1743137886843,0.03731733,1937.8,1937.6,5.16086]
["bitfinex","ETHUSD",1743137887020,7.677,1937.7,1937.6,5.16086]
["bitfinex","ETHUSD",1743137887225,0.05,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1743137887447,0.05,1937.9,1937.8,5.21208879]
["bitfinex","ETHUSD",1743137887647,0.05,1937.9,1937.8,5.2120888]
["bitfinex","ETHUSD",1743137888018,0.05,1937.9,1937.8,6.19776588]
["bitfinex","ETHUSD",1743137889072,0.05,1937.9,1937.8,6.24935929]
["bitfinex","ETHUSD",1743137889427,0.05,1937.9,1937.8,6.19776588]
["bitfinex","ETHUSD",1743137889828,0.05,1937.9,1937.8,6.24935891]
["bitfinex","ETHUSD",1743137890174,1e-05,1937.9,1937.8,10.42016929]
["bitfinex","ETHUSD",1743137890472,1e-05,1937.9,1937.8,10.36857626]
["bitfinex","ETHUSD",1743137892267,1e-05,1937.9,1937.8,27.86857626]
["bitfinex","ETHUSD",1743137893958,1e-05,1937.9,1937.8,6.19776588]
["bitfinex","ETHUSD",1743137894188,1e-05,1937.9,1937.8,6.24935468]
["bitfinex","ETHUSD",1743137894891,1e-05,1937.9,1937.8,10.42016506]
["bitfinex","ETHUSD",1743137895062,1e-05,1937.9,1937.8,10.36857626]
["bitfinex","ETHUSD",1743137895799,1.04895989,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1743137895958,7.671,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1743137896158,7.671,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1743137896985,7.671,1938.7,1938.2,5.15926]
["bitfinex","ETHUSD",1743137896986,7.671,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1743137897393,7.671,1938.7,1938.3,5.15894]
["bitfinex","ETHUSD",1743137898000,0.03731733,1938.6,1937.8,1.03727588]
["bitfinex","ETHUSD",1743137898174,1.4224,1938.5,1937.8,5.16049]
["bitfinex","ETHUSD",1743137898378,0.03731733,1938.4,1937.8,5.16028]
["bitfinex","ETHUSD",1743137898579,1.45971733,1938.5,1938.2,5.15929]
["bitfinex","ETHUSD",1743137898812,2.43404256,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1743137898981,7.669,1938.7,1938.6,5.15835]
["bitfinex","ETHUSD",1743137899172,2.43404256,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1743137899885,1.4224,1939.1,1938.8,5.15763]
["bitfinex","ETHUSD",1743137900085,9.0914,1939.1,1938.8,5.15763]
["bitfinex","ETHUSD",1743137900287,1.4224,1939.6,1939.0,5.15725]
["bitfinex","ETHUSD",1743137900465,0.03731733,1939.5,1939.2,5.15673]
["bitfinex","ETHUSD",1743137900665,1.02755518,1939.3,1938.8,5.673433]
["bitfinex","ETHUSD",1743137900903,0.03731733,1939.2,1938.8,5.15767]
["bitfinex","ETHUSD",1743137901614,7.667,1939.1,1938.6,10.31635]
["bitfinex","ETHUSD",1743137901771,1.45971733,1939.0,1938.7,5.15798]
["bitfinex","ETHUSD",1743137902101,1.45971733,1939.0,1938.6,5.1581]
["bitfinex","ETHUSD",1743137902620,1.4224,1939.0,1938.2,1.6151]
["bitfinex","ETHUSD",1743137902825,1.4224,1939.0,1938.5,5.15843]
["bitfinex","ETHUSD",1743137902975,1.45971733,1939.0,1938.6,5.15822]
["bitfinex","ETHUSD",1743137903774,1.45971733,1939.0,1938.7,5.15799]
["bitfinex","ETHUSD",1743137903968,1.4224,1939.3,1939.0,5.15704]
["bitfinex","ETHUSD",1743137904206,1.4224,1939.3,1939.1,10.31383]
["bitfinex","ETHUSD",1743137904382,1.4224,1939.6,1939.3,5.15631]
["bitfinex","ETHUSD",1743137904696,7.665,1939.5,1939.3,5.15631]
["bitfinex","ETHUSD",1743137904900,7.70231733,1939.5,1939.1,5.15678]
["bitfinex","ETHUSD",1743137905103,9.64585972,1939.5,1938.9,24.81475]
["bitfinex","ETHUSD",1743137905276,9.64585972,1939.5,1938.9,10.31477]
["bitfinex","ETHUSD",1743137905475,9.64585972,1939.5,1938.9,5.15732]
["bitfinex","ETHUSD",1743137905801,9.64585972,1939.5,1939.0,5.15728]
["bitfinex","ETHUSD",1743137906179,8.73338799,1939.5,1939.0,5.15715]
["bitfinex","ETHUSD",1743137906424,8.73338799,1939.5,1939.1,5.15691]
["bitfinex","ETHUSD",1743137907408,8.73338799,1939.5,1939.0,5.15715]
["bitfinex","ETHUSD",1743137907780,8.73338799,1939.5,1939.0,10.31429]
["bitfinex","ETHUSD",1743137908095,8.73338799,1939.5,1939.0,5.15714]
["bitfinex","ETHUSD",1743137908291,8.73338799,1939.5,1939.1,10.31381]
["bitfinex","ETHUSD",1743137908492,1.06838799,1939.5,1939.2,5.15663]
["bitfinex","ETHUSD",1743137908697,7.662,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1743137909205,7.662,1939.4,1939.1,10.3138]
["bitfinex","ETHUSD",1743137909411,7.662,1939.4,1939.2,5.15665]
["bitfinex","ETHUSD",1743137909806,0.05,1939.9,1939.2,1.08290893]
["bitfinex","ETHUSD",1743137910010,8.68077848,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1743137910679,0.05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743137910883,0.05,1939.9,1939.7,5.15525]
["bitfinex","ETHUSD",1743137911089,0.05,1939.9,1939.7,10.31056]
["bitfinex","ETHUSD",1743137911302,0.05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743137911492,0.05,1939.9,1939.8,6.186212]
["bitfinex","ETHUSD",1743137911702,0.05,1939.9,1939.8,10.17666336]
["bitfinex","ETHUSD",1743137911891,0.05,1939.9,1939.8,11.69316336]
["bitfinex","ETHUSD",1743137912079,0.05,1939.9,1939.8,26.19316336]
["bitfinex","ETHUSD",1743137912675,0.05,1939.9,1939.8,22.202712]
["bitfinex","ETHUSD",1743137916503,0.05,1939.9,1939.8,7.702712]
["bitfinex","ETHUSD",1743137917394,0.05,1939.9,1939.7,5.15525]
["bitfinex","ETHUSD",1743137917896,0.1295483,1939.8,1939.7,5.15525]
["bitfinex","ETHUSD",1743137918109,0.05,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1743137918337,0.1295483,1939.8,1939.5,5.15593]
["bitfinex","ETHUSD",1743137918523,7.653,1939.8,1939.6,5.15561]
["bitfinex","ETHUSD",1743137918688,0.12945172,1939.7,1939.6,5.15561]
["bitfinex","ETHUSD",1743137919614,0.12945172,1939.7,1939.3,5.15629]
["bitfinex","ETHUSD",1743137919807,1.4224,1939.6,1939.3,5.15637]
["bitfinex","ETHUSD",1743137920125,0.11395396,1939.5,1939.3,5.15637]
["bitfinex","ETHUSD",1743137920425,0.11395396,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1743137920928,0.05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743137921442,0.05,1939.9,1939.7,5.15531]
["bitfinex","ETHUSD",1743137921795,0.05,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1743137922002,0.05,1939.9,1939.8,6.186218]
["bitfinex","ETHUSD",1743137922397,0.05,1939.9,1939.7,5.15531]
["bitfinex","ETHUSD",1743137922603,0.05,1939.9,1939.8,5.20671865]
["bitfinex","ETHUSD",1743137923004,10.701,1939.9,1939.2,5.15673]
["bitfinex","ETHUSD",1743137923213,0.03731733,1939.8,1939.3,5.15649]
["bitfinex","ETHUSD",1743137923411,3.05,1939.9,1939.4,5.15598]
["bitfinex","ETHUSD",1743137923610,7.651,1939.8,1939.5,5.15593]
["bitfinex","ETHUSD",1743137923834,7.651,1939.7,1939.6,5.2070368]
["bitfinex","ETHUSD",1743137924030,7.651,1939.7,1939.5,5.15585]
["bitfinex","ETHUSD",1743137924228,7.651,1939.7,1939.5,5.671435]
["bitfinex","ETHUSD",1743137924428,7.651,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1743137925008,7.651,1939.7,1939.5,5.671435]
["bitfinex","ETHUSD",1743137925249,0.05,1939.9,1939.7,5.15535]
["bitfinex","ETHUSD",1743137925540,0.1148587,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1743137926937,0.1148587,1940.5,1939.5,1.6018]
["bitfinex","ETHUSD",1743137927233,1.4224,1940.3,1940.0,5.15444]
["bitfinex","ETHUSD",1743137927414,1.4224,1940.3,1939.6,14.5]
["bitfinex","ETHUSD",1743137927610,7.648,1940.2,1940.0,5.15453]
["bitfinex","ETHUSD",1743137927821,7.648,1940.2,1939.7,1.45]
["bitfinex","ETHUSD",1743137928027,7.68531733,1940.2,1939.2,6.71742]
["bitfinex","ETHUSD",1743137928220,7.648,1940.2,1939.6,5.1557]
["bitfinex","ETHUSD",1743137928427,1.4224,1940.3,1939.7,0.56711356]
["bitfinex","ETHUSD",1743137928626,1.0472903,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1743137928953,1.0472903,1940.4,1940.2,5.15398]
["bitfinex","ETHUSD",1743137929130,1.0472903,1940.4,1939.8,5.15491]
["bitfinex","ETHUSD",1743137929433,0.03731733,1940.3,1939.8,5.721958]
["bitfinex","ETHUSD",1743137929606,0.03731733,1940.4,1939.9,5.1548]
["bitfinex","ETHUSD",1743137929807,0.03731733,1940.4,1940.1,5.15431]
["bitfinex","ETHUSD",1743137930137,1.04408004,1940.3,1939.8,0.567048]
["bitfinex","ETHUSD",1743137930340,1.08139737,1940.3,1939.8,0.567048]
["bitfinex","ETHUSD",1743137930537,1.08139737,1940.3,1939.8,5.722138]
["bitfinex","ETHUSD",1743137930836,1.4224,1940.2,1939.7,5.15518]
["bitfinex","ETHUSD",1743137931038,1.4224,1940.2,1939.9,5.15479]
["bitfinex","ETHUSD",1743137931409,1.4224,1940.2,1939.8,5.1551]
["bitfinex","ETHUSD",1743137931610,1.4224,1940.2,1939.7,10.3106]
["bitfinex","ETHUSD",1743137931820,1.4224,1940.2,1939.7,6.18627]
["bitfinex","ETHUSD",1743137932021,1.45971733,1940.2,1939.7,5.15521]
["bitfinex","ETHUSD",1743137932237,1.4224,1940.2,1939.8,0.05154676]
["bitfinex","ETHUSD",1743137932436,1.4224,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1743137932736,1.4224,1940.2,1939.9,0.05154224]
["bitfinex","ETHUSD",1743137932737,7.644,1940.1,1939.9,0.05154224]
["bitfinex","ETHUSD",1743137932939,7.68131733,1940.1,1939.7,5.15519]
["bitfinex","ETHUSD",1743137933137,7.644,1940.1,1939.8,5.15513]
["bitfinex","ETHUSD",1743137933354,7.644,1940.1,1939.9,5.15474]
["bitfinex","ETHUSD",1743137934340,7.643,1940.4,1940.2,5.15398]
["bitfinex","ETHUSD",1743137934542,7.68031733,1940.4,1939.8,5.15511]
["bitfinex","ETHUSD",1743137934755,7.68031733,1940.4,1940.0,5.15452]
["bitfinex","ETHUSD",1743137934956,7.68031733,1940.4,1940.1,5.15422]
["bitfinex","ETHUSD",1743137935158,0.1148587,1940.5,1939.9,0.515511]
["bitfinex","ETHUSD",1743137935339,0.1148587,1940.5,1940.2,5.15398]
["bitfinex","ETHUSD",1743137935534,0.1148587,1940.5,1940.0,5.15449]
["bitfinex","ETHUSD",1743137935734,0.1148587,1940.5,1940.0,5.15443]
["bitfinex","ETHUSD",1743137935964,0.1148587,1940.5,1940.0,10.30896]
["bitfinex","ETHUSD",1743137936260,0.1148587,1940.5,1939.9,5.15475]
["bitfinex","ETHUSD",1743137936458,0.1148587,1940.5,1939.9,0.515475]
["bitfinex","ETHUSD",1743137936630,0.03731733,1940.4,1939.7,5.15528]
["bitfinex","ETHUSD",1743137936830,1.4224,1940.3,1939.9,5.15477]
["bitfinex","ETHUSD",1743137937031,7.642,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1743137937282,7.642,1940.2,1939.9,10.30956]
["bitfinex","ETHUSD",1743137937555,7.642,1940.2,1939.8,5.15512]
["bitfinex","ETHUSD",1743137937780,0.03731733,1940.1,1939.7,5.15541]
["bitfinex","ETHUSD",1743137937981,0.03731733,1940.1,1939.5,5.15594]
["bitfinex","ETHUSD",1743137938185,7.67931733,1940.2,1940.0,5.15461]
["bitfinex","ETHUSD",1743137938463,1.4224,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1743137938663,7.641,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1743137938869,7.641,1940.1,1939.9,10.30965]
["bitfinex","ETHUSD",1743137939162,7.641,1940.1,1939.9,5.15475]
["bitfinex","ETHUSD",1743137939533,7.641,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1743137939734,7.641,1940.1,1939.9,5.15475]
["bitfinex","ETHUSD",1743137940158,1.4224,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1743137940358,7.64,1940.2,1940.1,5.15413]
["bitfinex","ETHUSD",1743137940568,0.1148587,1940.5,1940.3,5.15359]
["bitfinex","ETHUSD",1743137940748,0.1148587,1940.5,1940.1,5.15423]
["bitfinex","ETHUSD",1743137940929,0.15217603,1940.5,1940.1,10.30846]
["bitfinex","ETHUSD",1743137941129,0.1148587,1940.5,1939.9,0.515475]
["bitfinex","ETHUSD",1743137941338,0.1148587,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1743137942086,0.1148587,1940.5,1940.1,5.15423]
["bitfinex","ETHUSD",1743137942389,7.639,1940.4,1940.0,5.15449]
["bitfinex","ETHUSD",1743137942669,0.03731733,1940.3,1939.9,5.15465]
["bitfinex","ETHUSD",1743137943238,7.639,1940.4,1940.1,5.15425]
["bitfinex","ETHUSD",1743137943433,7.639,1940.4,1940.2,5.15407]
["bitfinex","ETHUSD",1743137943638,9.0594,1940.3,1940.1,5.15423]
["bitfinex","ETHUSD",1743137943860,9.0594,1940.3,1940.0,5.15459]
["bitfinex","ETHUSD",1743137944059,9.0594,1940.3,1939.9,5.15464]
["bitfinex","ETHUSD",1743137944257,7.637,1940.3,1940.1,5.15423]
["bitfinex","ETHUSD",1743137944765,7.637,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1743137944940,7.637,1940.4,1940.3,5.15383]
["bitfinex","ETHUSD",1743137945140,7.637,1940.4,1940.0,5.15437]
["bitfinex","ETHUSD",1743137945342,0.03731733,1940.3,1939.9,5.15482]
["bitfinex","ETHUSD",1743137946171,7.637,1940.4,1939.9,5.20636352]
["bitfinex","ETHUSD",1743137946367,0.03731733,1940.3,1939.9,5.20636352]
["bitfinex","ETHUSD",1743137946574,7.637,1940.4,1939.9,5.20636352]
["bitfinex","ETHUSD",1743137946887,0.03731733,1940.3,1939.8,5.15503]
["bitfinex","ETHUSD",1743137947081,0.03731733,1940.3,1939.8,5.20648416]
["bitfinex","ETHUSD",1743137947236,0.03731733,1940.3,1939.5,5.20727402]
["bitfinex","ETHUSD",1743137947441,0.03731733,1940.3,1939.9,10.30935]
["bitfinex","ETHUSD",1743137947652,0.03731733,1940.3,1940.1,5.15426]
["bitfinex","ETHUSD",1743137947985,7.7498587,1940.5,1940.3,5.15383]
["bitfinex","ETHUSD",1743137948353,7.7498587,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1743137949254,0.1148587,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1743137952669,0.1148587,1940.5,1940.4,6.68867]
["bitfinex","ETHUSD",1743137952869,0.1148587,1940.5,1940.4,8.31095734]
["bitfinex","ETHUSD",1743137953048,0.1148587,1940.5,1940.4,8.36247504]
["bitfinex","ETHUSD",1743137953448,0.1148587,1940.5,1940.4,8.31095734]
["bitfinex","ETHUSD",1743137954743,0.1148587,1940.5,1940.4,8.36247602]
["bitfinex","ETHUSD",1743137955572,0.1148587,1940.5,1940.4,11.36247602]
["bitfinex","ETHUSD",1743137955754,8.7e-06,1940.5,1940.4,11.31095734]
["bitfinex","ETHUSD",1743137958148,7.626,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1743137958357,1.4224,1941.6,1941.4,5.15083]
["bitfinex","ETHUSD",1743137958562,9.0484,1941.6,1941.4,5.15083]
["bitfinex","ETHUSD",1743137958766,1.4224,1941.6,1941.4,5.15083]
["bitfinex","ETHUSD",1743137958964,9.0474,1941.6,1941.4,5.1507]
["bitfinex","ETHUSD",1743137959358,9.0474,1941.6,1941.4,10.3014]
["bitfinex","ETHUSD",1743137959691,9.0474,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1743137959996,7.625,1941.8,1941.6,5.15022]
["bitfinex","ETHUSD",1743137960289,7.625,1941.8,1941.0,10.67393687]
["bitfinex","ETHUSD",1743137960488,0.03731733,1941.7,1941.2,5.15126]
["bitfinex","ETHUSD",1743137960666,0.03731733,1941.7,1941.4,5.15078]
["bitfinex","ETHUSD",1743137960860,7.66231733,1941.8,1941.4,5.665858]
["bitfinex","ETHUSD",1743137961055,7.66231733,1941.8,1941.4,5.15078]
["bitfinex","ETHUSD",1743137961455,7.66231733,1941.8,1941.3,5.15113]
["bitfinex","ETHUSD",1743137961656,3.55,1941.7,1941.2,5.15122]
["bitfinex","ETHUSD",1743137961888,0.03731733,1941.6,1941.3,5.15096]
["bitfinex","ETHUSD",1743137962080,3.03731733,1941.7,1941.3,5.15096]
["bitfinex","ETHUSD",1743137962279,3.03731733,1941.7,1941.3,5.666056]
["bitfinex","ETHUSD",1743137962479,3.0,1941.7,1941.4,5.1507]
["bitfinex","ETHUSD",1743137962679,7.625,1941.8,1941.6,5.15016]
["bitfinex","ETHUSD",1743137962883,7.625,1941.8,1941.5,5.15061]
["bitfinex","ETHUSD",1743137963074,7.625,1941.8,1941.5,5.69799225]
["bitfinex","ETHUSD",1743137963430,7.625,1941.8,1941.6,5.15033]
["bitfinex","ETHUSD",1743137963763,7.625,1941.8,1941.5,5.69787225]
["bitfinex","ETHUSD",1743137964082,0.03731733,1941.7,1941.3,5.666146]
["bitfinex","ETHUSD",1743137964271,0.03731733,1941.7,1941.2,5.15143]
["bitfinex","ETHUSD",1743137964474,0.03731733,1941.7,1941.4,5.15075]
["bitfinex","ETHUSD",1743137964789,7.62,1941.6,1941.4,5.15075]
["bitfinex","ETHUSD",1743137964990,1.4224,1941.4,1940.8,5.15234]
["bitfinex","ETHUSD",1743137965290,0.10453897,1941.3,1941.0,5.15174]
["bitfinex","ETHUSD",1743137965493,0.10453897,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1743137965664,1.4224,1941.4,1941.1,10.3032]
["bitfinex","ETHUSD",1743137965860,0.10453897,1941.2,1941.1,10.30308]
["bitfinex","ETHUSD",1743137966061,0.03731733,1941.3,1940.9,5.15198]
["bitfinex","ETHUSD",1743137966268,0.10453897,1941.2,1940.8,5.1525]
["bitfinex","ETHUSD",1743137966571,0.10453897,1941.2,1940.9,0.05151818]
["bitfinex","ETHUSD",1743137966781,0.10453897,1941.2,1941.0,5.15182]
["bitfinex","ETHUSD",1743137967089,1.4224,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1743137967305,1.4224,1941.4,1941.0,5.15182]
["bitfinex","ETHUSD",1743137967463,1.4224,1941.4,1941.1,5.15154]
["bitfinex","ETHUSD",1743137967663,1.4224,1941.4,1941.1,1.0818502]
["bitfinex","ETHUSD",1743137967893,1.4224,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1743137968286,9.0394,1941.4,1941.1,5.15158]
["bitfinex","ETHUSD",1743137968480,9.0394,1941.4,1941.0,5.15176]
["bitfinex","ETHUSD",1743137968681,9.07671733,1941.4,1941.0,5.15176]
["bitfinex","ETHUSD",1743137968882,9.0394,1941.4,1940.6,5.20430325]
["bitfinex","ETHUSD",1743137969082,9.07671733,1941.4,1941.0,10.30364]
["bitfinex","ETHUSD",1743137969283,9.07671733,1941.4,1941.1,5.1517]
["bitfinex","ETHUSD",1743137969483,9.07671733,1941.4,1941.0,5.15182]
["bitfinex","ETHUSD",1743137969697,7.617,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1743137970203,1.4224,1941.7,1941.4,5.15087]
["bitfinex","ETHUSD",1743137970403,7.616,1941.8,1941.6,5.15037]
["bitfinex","ETHUSD",1743137970586,7.616,1941.8,1941.2,5.15143]
["bitfinex","ETHUSD",1743137970587,7.616,1941.8,1941.5,5.15045]
["bitfinex","ETHUSD",1743137970789,0.03731733,1941.7,1941.5,5.15045]
["bitfinex","ETHUSD",1743137971004,7.65331733,1941.8,1941.5,5.15045]
["bitfinex","ETHUSD",1743137971305,7.65331733,1941.8,1941.4,5.15087]
["bitfinex","ETHUSD",1743137971681,7.65331733,1941.8,1941.3,5.15097]
["bitfinex","ETHUSD",1743137971886,7.65331733,1941.8,1941.3,10.30203]
["bitfinex","ETHUSD",1743137972303,0.55,1941.7,1941.2,5.15144]
["bitfinex","ETHUSD",1743137972502,0.55,1941.5,1941.0,5.1518]
["bitfinex","ETHUSD",1743137972719,0.55,1941.3,1940.8,5.15236]
["bitfinex","ETHUSD",1743137972923,7.65131733,1941.2,1940.9,5.15213]
["bitfinex","ETHUSD",1743137973732,7.65131733,1941.2,1941.0,5.15191]
["bitfinex","ETHUSD",1743137973946,7.65131733,1941.2,1940.7,5.1526]
["bitfinex","ETHUSD",1743137974246,7.65131733,1941.2,1940.5,27.254]
["bitfinex","ETHUSD",1743137974533,2.47383612,1941.4,1941.2,5.15119]
["bitfinex","ETHUSD",1743137974746,1.4224,1941.4,1941.2,5.15119]
["bitfinex","ETHUSD",1743137974905,0.10303787,1941.3,1941.2,5.15119]
["bitfinex","ETHUSD",1743137975341,0.10303787,1941.3,1941.2,5.20270208]
["bitfinex","ETHUSD",1743137975542,2.45587167,1942.0,1941.7,5.15005]
["bitfinex","ETHUSD",1743137975750,2.45587167,1942.0,1941.8,5.14986]
["bitfinex","ETHUSD",1743137976400,1e-05,1941.9,1941.8,9.993576]
["bitfinex","ETHUSD",1743137976622,1e-05,1941.9,1941.8,9.13697687]
["bitfinex","ETHUSD",1743137976829,1e-05,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1743137977016,1e-05,1941.9,1941.8,6.73043269]
["bitfinex","ETHUSD",1743137977215,1e-05,1941.9,1941.8,6.78191904]
["bitfinex","ETHUSD",1743137978533,0.1148587,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1743137978707,0.1148587,1942.4,1942.3,10.72701751]
["bitfinex","ETHUSD",1743137978902,0.1148587,1942.4,1942.3,10.67554687]
["bitfinex","ETHUSD",1743137979099,0.1148587,1942.4,1942.3,12.58014057]
["bitfinex","ETHUSD",1743137979409,8.7e-06,1942.4,1942.3,26.27503756]
["bitfinex","ETHUSD",1743137980233,8.64037975,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1743137980437,7.607,1943.4,1942.6,1.5399]
["bitfinex","ETHUSD",1743137980730,7.607,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1743137980937,0.03731733,1943.5,1943.0,5.14667]
["bitfinex","ETHUSD",1743137981249,7.607,1943.4,1943.1,5.14622]
["bitfinex","ETHUSD",1743137982117,0.03731733,1943.3,1942.9,10.29353]
["bitfinex","ETHUSD",1743137982315,0.03731733,1943.3,1942.9,5.14675]
["bitfinex","ETHUSD",1743137982520,0.03731733,1943.3,1942.9,5.14687]
["bitfinex","ETHUSD",1743137982707,0.03731733,1943.3,1942.8,5.14697]
["bitfinex","ETHUSD",1743137982708,3.03731733,1943.3,1942.8,5.14697]
["bitfinex","ETHUSD",1743137982910,3.03731733,1943.3,1942.9,5.14676]
["bitfinex","ETHUSD",1743137983109,3.03731733,1943.3,1943.0,5.14664]
["bitfinex","ETHUSD",1743137983325,3.0,1943.3,1943.0,5.14664]
["bitfinex","ETHUSD",1743137983610,3.03731733,1943.3,1942.8,5.14697]
["bitfinex","ETHUSD",1743137984110,0.55,1943.2,1942.6,5.14751]
["bitfinex","ETHUSD",1743137984451,3.0,1942.6,1941.6,1.5528]
["bitfinex","ETHUSD",1743137984605,3.0,1942.2,1941.6,5.15037]
["bitfinex","ETHUSD",1743137984819,0.58731733,1942.1,1941.7,0.515037]
["bitfinex","ETHUSD",1743137985146,0.55,1941.9,1941.4,5.15084]
["bitfinex","ETHUSD",1743137985354,10.63731733,1941.8,1941.2,5.15127]
["bitfinex","ETHUSD",1743137985539,10.6,1941.8,1941.3,5.666297]
["bitfinex","ETHUSD",1743137985739,0.03731733,1941.7,1941.3,5.666297]
["bitfinex","ETHUSD",1743137986049,0.55,1941.6,1941.1,5.15158]
["bitfinex","ETHUSD",1743137986247,0.03731733,1941.5,1941.1,5.15158]
["bitfinex","ETHUSD",1743137986472,0.03731733,1941.5,1941.0,5.15176]
["bitfinex","ETHUSD",1743137986615,1.9724,1941.4,1940.9,32.38824]
["bitfinex","ETHUSD",1743137986824,0.03731733,1941.3,1940.9,37.54029]
["bitfinex","ETHUSD",1743137987053,1.9724,1941.4,1941.1,5.15164]
["bitfinex","ETHUSD",1743137987358,1.4224,1941.4,1941.1,5.15158]
["bitfinex","ETHUSD",1743137987719,1.4224,1941.4,1941.2,5.15129]
["bitfinex","ETHUSD",1743137987945,0.03731733,1941.6,1941.3,5.15099]
["bitfinex","ETHUSD",1743137988163,1.4224,1941.7,1941.3,6.181348]
["bitfinex","ETHUSD",1743137988164,1.45971733,1941.7,1941.3,6.181348]
["bitfinex","ETHUSD",1743137988370,1.4224,1942.0,1941.7,5.15001]
["bitfinex","ETHUSD",1743137988519,1.45971733,1942.0,1941.3,5.15093]
["bitfinex","ETHUSD",1743137988725,0.55,1941.9,1941.4,5.15079]
["bitfinex","ETHUSD",1743137988923,4.7468342,1942.0,1941.5,5.15062]
["bitfinex","ETHUSD",1743137989231,0.75971733,1942.0,1941.6,5.15037]
["bitfinex","ETHUSD",1743137989632,0.75971733,1942.0,1941.5,5.15065]
["bitfinex","ETHUSD",1743137989830,0.75971733,1942.0,1941.4,10.30147]
["bitfinex","ETHUSD",1743137990046,3.98711687,1941.8,1941.0,5.15177]
["bitfinex","ETHUSD",1743137990223,3.98711687,1941.8,1941.0,0.05151216]
["bitfinex","ETHUSD",1743137990426,3.98711687,1941.8,1941.1,5.15171]
["bitfinex","ETHUSD",1743137990650,3.98711687,1941.8,1941.2,5.15141]
["bitfinex","ETHUSD",1743137990957,0.55,1941.7,1941.2,5.15141]
["bitfinex","ETHUSD",1743137991355,0.55,1941.7,1941.1,5.15171]
["bitfinex","ETHUSD",1743137991752,0.55,1941.7,1941.1,0.515171]
["bitfinex","ETHUSD",1743137991936,0.55,1941.8,1941.3,10.30213]
["bitfinex","ETHUSD",1743137992131,0.75971733,1942.0,1941.4,5.15085]
["bitfinex","ETHUSD",1743137992331,0.75971733,1942.0,1941.5,5.15042]
["bitfinex","ETHUSD",1743137992530,0.75971733,1942.0,1941.3,5.15093]
["bitfinex","ETHUSD",1743137992732,7.597,1942.4,1941.8,5.14965]
["bitfinex","ETHUSD",1743137992949,11.58411687,1942.3,1941.6,5.15019]
["bitfinex","ETHUSD",1743137993132,11.58411687,1942.3,1941.6,10.30046]
["bitfinex","ETHUSD",1743137993484,3.98711687,1941.9,1941.3,5.15101]
["bitfinex","ETHUSD",1743137993753,3.98711687,1941.9,1941.4,5.15079]
["bitfinex","ETHUSD",1743137993964,0.55,1941.8,1941.3,5.15101]
["bitfinex","ETHUSD",1743137994124,7.597,1941.7,1941.3,5.15116]
["bitfinex","ETHUSD",1743137994323,7.597,1941.7,1941.1,5.15157]
["bitfinex","ETHUSD",1743137994324,0.55,1941.6,1941.1,5.15157]
["bitfinex","ETHUSD",1743137995054,0.7597,1941.5,1941.1,5.15157]
["bitfinex","ETHUSD",1743137995852,0.55,1941.4,1940.7,1.6152]
["bitfinex","ETHUSD",1743137996058,0.55,1941.4,1940.9,5.1521]
["bitfinex","ETHUSD",1743137996224,0.55,1941.4,1940.9,10.30418]
["bitfinex","ETHUSD",1743137996424,0.55,1941.4,1941.0,5.15196]
["bitfinex","ETHUSD",1743137996954,0.55,1941.4,1941.0,5.15184]
["bitfinex","ETHUSD",1743137997157,0.55,1941.4,1940.9,10.3043]
["bitfinex","ETHUSD",1743137997380,0.7597,1941.5,1940.8,5.15251]
["bitfinex","ETHUSD",1743137997564,0.7597,1941.5,1940.9,0.566765]
["bitfinex","ETHUSD",1743137997765,0.7597,1941.5,1941.1,5.15158]
["bitfinex","ETHUSD",1743137997959,0.7597,1942.0,1941.5,5.15053]
["bitfinex","ETHUSD",1743137998161,11.58111687,1941.9,1941.3,5.15115]
["bitfinex","ETHUSD",1743137998580,0.55,1941.8,1941.2,5.1512]
["bitfinex","ETHUSD",1743137998778,0.55,1941.8,1941.4,5.15092]
["bitfinex","ETHUSD",1743137999357,0.55,1941.8,1941.3,5.15114]
["bitfinex","ETHUSD",1743137999548,0.7597,1941.5,1941.0,5.1518]
["bitfinex","ETHUSD",1743137999747,0.7597,1941.5,1941.1,5.15159]
["bitfinex","ETHUSD",1743137999960,0.7597,1941.5,1941.0,5.15197]
["bitfinex","ETHUSD",1743138000185,0.7597,1941.5,1941.0,5.12906]
["bitfinex","ETHUSD",1743138000384,0.55,1941.4,1941.0,0.05151451]
["bitfinex","ETHUSD",1743138000580,7.593,1941.3,1940.9,5.20354611]
["bitfinex","ETHUSD",1743138000784,4.74641687,1941.2,1940.6,5.15288]
["bitfinex","ETHUSD",1743138001083,0.7597,1940.6,1940.1,0.05]
["bitfinex","ETHUSD",1743138001282,4.53711687,1940.2,1940.1,0.05]
["bitfinex","ETHUSD",1743138001496,3.98711687,1939.8,1939.0,5.15704]
["bitfinex","ETHUSD",1743138001661,3.98711687,1939.4,1938.9,5.15741]
["bitfinex","ETHUSD",1743138002380,3.98711687,1939.2,1938.8,5.15782]
["bitfinex","ETHUSD",1743138002551,7.593,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1743138002752,1.5855,1938.9,1938.1,0.05]
["bitfinex","ETHUSD",1743138002988,2.1355,1938.3,1938.1,0.05]
["bitfinex","ETHUSD",1743138003185,7.593,1938.2,1938.1,0.05]
["bitfinex","ETHUSD",1743138003362,0.55,1938.1,1937.6,5.16089]
["bitfinex","ETHUSD",1743138003697,7.70082282,1938.1,1937.2,10.42907205]
["bitfinex","ETHUSD",1743138003861,9.1602,1938.0,1937.3,0.05161214]
["bitfinex","ETHUSD",1743138004062,9.1602,1938.0,1937.2,5.26718205]
["bitfinex","ETHUSD",1743138004266,0.55,1937.9,1937.3,5.16163]
["bitfinex","ETHUSD",1743138004468,1.46602,1937.9,1937.3,5.16163]
["bitfinex","ETHUSD",1743138004668,1.46602,1937.9,1937.1,5.1621]
["bitfinex","ETHUSD",1743138004867,9.1602,1938.6,1937.4,5.16155]
["bitfinex","ETHUSD",1743138005071,9.1602,1938.6,1938.1,5.1595]
["bitfinex","ETHUSD",1743138005264,9.1602,1938.6,1937.9,5.16003]
["bitfinex","ETHUSD",1743138005484,0.55,1938.5,1937.9,5.16002]
["bitfinex","ETHUSD",1743138005683,4.46602,1938.5,1937.4,28.8387]
["bitfinex","ETHUSD",1743138005863,4.46602,1938.5,1937.9,5.16007]
["bitfinex","ETHUSD",1743138006189,1.5682,1938.4,1937.5,5.16104]
["bitfinex","ETHUSD",1743138006387,1.5682,1938.0,1936.8,2.59195839]
["bitfinex","ETHUSD",1743138006683,7.595,1937.9,1937.0,5.16262]
["bitfinex","ETHUSD",1743138006989,1.5682,1937.1,1936.6,0.1148587]
["bitfinex","ETHUSD",1743138007179,0.55,1936.8,1936.6,0.1148587]
["bitfinex","ETHUSD",1743138007374,1.5682,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1743138007579,5.1182,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1743138007883,0.55,1936.9,1936.6,0.1148587]
["bitfinex","ETHUSD",1743138008082,5.0617,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1743138008294,5.98295228,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1743138008458,9.1097,1936.7,1936.6,0.1148587]
["bitfinex","ETHUSD",1743138008653,7.597,1937.1,1936.6,0.1148587]
["bitfinex","ETHUSD",1743138008890,3.0,1936.9,1936.6,0.1148587]
["bitfinex","ETHUSD",1743138009066,1.56333263,1936.8,1935.8,4.54930118]
["bitfinex","ETHUSD",1743138009258,9.1087,1937.2,1936.1,3.0]
["bitfinex","ETHUSD",1743138009571,7.597,1937.3,1936.9,5.16276]
["bitfinex","ETHUSD",1743138009768,7.597,1937.3,1937.1,5.16232]
["bitfinex","ETHUSD",1743138009976,0.05163263,1937.2,1936.4,14.5]
["bitfinex","ETHUSD",1743138010297,4.15082282,1936.7,1935.5,26.49365]
["bitfinex","ETHUSD",1743138010469,0.55,1936.4,1934.8,4.15082282]
["bitfinex","ETHUSD",1743138010659,1.5117,1936.1,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138010865,3.55,1935.9,1935.0,4.91775]
["bitfinex","ETHUSD",1743138011185,7.596,1936.2,1935.1,5.659195]
["bitfinex","ETHUSD",1743138011392,7.65063263,1936.1,1935.6,5.16628]
["bitfinex","ETHUSD",1743138011704,1.5888,1937.0,1936.0,5.16505]
["bitfinex","ETHUSD",1743138011860,0.05163263,1936.9,1935.9,3.0]
["bitfinex","ETHUSD",1743138012191,0.05163263,1936.9,1936.0,14.5]
["bitfinex","ETHUSD",1743138012398,4.15082282,1936.6,1935.6,5.1661]
["bitfinex","ETHUSD",1743138012602,3.0,1936.8,1934.9,10.33626]
["bitfinex","ETHUSD",1743138012603,4.15082282,1936.0,1934.9,10.33626]
["bitfinex","ETHUSD",1743138012803,12.28543263,1935.9,1935.1,5.16756]
["bitfinex","ETHUSD",1743138012978,0.55,1935.8,1935.1,5.16756]
["bitfinex","ETHUSD",1743138013304,0.55,1935.6,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138013469,0.05163263,1935.5,1935.0,5.16794]
["bitfinex","ETHUSD",1743138013672,7.598,1935.6,1935.0,5.16777]
["bitfinex","ETHUSD",1743138013914,7.598,1935.6,1935.1,0.05167066]
["bitfinex","ETHUSD",1743138013915,0.05163263,1935.6,1935.1,0.05167066]
["bitfinex","ETHUSD",1743138014067,0.05163263,1935.6,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138014068,0.55,1935.3,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138014386,1.6429,1935.0,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138014587,1.6429,1935.6,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138014789,1.6429,1936.1,1935.2,1.5132]
["bitfinex","ETHUSD",1743138015126,0.05163263,1936.5,1935.6,3.0]
["bitfinex","ETHUSD",1743138015271,0.05163263,1936.5,1935.3,0.05165326]
["bitfinex","ETHUSD",1743138015272,0.05163263,1936.5,1935.9,5.16545]
["bitfinex","ETHUSD",1743138015469,0.05163263,1936.5,1935.5,5.16644]
["bitfinex","ETHUSD",1743138015470,3.0,1936.3,1935.5,5.16644]
["bitfinex","ETHUSD",1743138015789,0.55,1936.0,1935.2,5.16719]
["bitfinex","ETHUSD",1743138015990,0.55,1935.8,1934.9,16.0132]
["bitfinex","ETHUSD",1743138016193,1.6429,1935.4,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138016385,7.65263263,1935.3,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138016588,7.601,1935.3,1934.8,5.1683]
["bitfinex","ETHUSD",1743138016776,0.60163263,1935.2,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138016970,0.60163263,1935.2,1934.9,5.16812]
["bitfinex","ETHUSD",1743138016971,0.05163263,1935.2,1934.9,5.16812]
["bitfinex","ETHUSD",1743138017175,1.6429,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1743138017176,9.2429,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1743138017377,9.2429,1935.4,1934.9,5.16822]
["bitfinex","ETHUSD",1743138017600,9.2429,1935.4,1935.0,0.05167003]
["bitfinex","ETHUSD",1743138017800,7.6,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1743138018001,7.6,1935.4,1935.0,5.16772]
["bitfinex","ETHUSD",1743138018207,7.6,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1743138018385,0.05163263,1935.7,1935.2,5.1672]
["bitfinex","ETHUSD",1743138018582,1.5735,1935.8,1935.3,0.05166559]
["bitfinex","ETHUSD",1743138018903,1.5735,1935.8,1934.9,8.16822]
["bitfinex","ETHUSD",1743138018904,7.603,1935.9,1935.4,5.16671]
["bitfinex","ETHUSD",1743138019201,0.05163263,1935.8,1935.3,5.16702]
["bitfinex","ETHUSD",1743138019389,0.05163263,1935.8,1935.2,5.16726]
["bitfinex","ETHUSD",1743138019590,1.6601,1935.6,1935.1,5.16765]
["bitfinex","ETHUSD",1743138019771,1.6601,1935.6,1935.2,5.16739]
["bitfinex","ETHUSD",1743138019971,1.6601,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1743138020278,9.2631,1935.6,1935.4,5.16685]
["bitfinex","ETHUSD",1743138020473,9.2631,1935.6,1934.9,1.45]
["bitfinex","ETHUSD",1743138020810,0.05163263,1935.5,1935.0,5.16771]
["bitfinex","ETHUSD",1743138021002,0.05163263,1935.5,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138021180,3.05163263,1935.5,1934.8,5.16845]
["bitfinex","ETHUSD",1743138021380,0.05163263,1935.5,1934.7,5.2836087]
["bitfinex","ETHUSD",1743138021581,0.55,1935.3,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138021779,0.05163263,1935.2,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138022807,4.15082282,1934.8,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138022971,16.89322282,1934.8,1934.7,0.1148587]
["bitfinex","ETHUSD",1743138023177,0.7438,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743138023518,7.65763263,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1743138023684,0.05163263,1934.8,1934.3,5.16982]
["bitfinex","ETHUSD",1743138023882,7.606,1934.9,1934.8,10.33661]
["bitfinex","ETHUSD",1743138024209,7.606,1935.4,1934.7,5.16876]
["bitfinex","ETHUSD",1743138024392,1.5716,1935.8,1934.9,5.168]
["bitfinex","ETHUSD",1743138024580,0.05163263,1935.7,1935.0,5.1677]
["bitfinex","ETHUSD",1743138024794,27.327,1936.8,1935.1,0.05167144]
["bitfinex","ETHUSD",1743138025115,4.15082282,1936.0,1935.1,5.16749]
["bitfinex","ETHUSD",1743138025293,0.55,1935.8,1935.0,10.33547]
["bitfinex","ETHUSD",1743138025501,4.15082282,1935.4,1934.7,5.16853]
["bitfinex","ETHUSD",1743138025681,7.65663263,1935.3,1935.0,5.1677]
["bitfinex","ETHUSD",1743138025888,7.605,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1743138026283,0.05163263,1935.8,1935.6,5.16628]
["bitfinex","ETHUSD",1743138026614,0.05163263,1935.8,1935.0,5.16795]
["bitfinex","ETHUSD",1743138026615,0.60163263,1935.8,1935.0,5.16781]
["bitfinex","ETHUSD",1743138026786,8.156,1935.7,1934.9,10.33616]
["bitfinex","ETHUSD",1743138026988,0.05163263,1935.6,1934.9,5.16799]
["bitfinex","ETHUSD",1743138027226,0.87239589,1935.6,1935.1,10.33511]
["bitfinex","ETHUSD",1743138027388,7.606,1935.5,1935.0,5.16791]
["bitfinex","ETHUSD",1743138027820,1.6033,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1743138028018,7.606,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1743138028393,7.606,1935.2,1934.6,5.16876]
["bitfinex","ETHUSD",1743138028593,7.606,1935.2,1934.9,5.16811]
["bitfinex","ETHUSD",1743138028805,7.606,1935.2,1934.5,5.16929]
["bitfinex","ETHUSD",1743138028806,7.606,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1743138029191,7.606,1935.2,1935.0,5.16787]
["bitfinex","ETHUSD",1743138029402,0.55,1935.4,1934.9,5.16807]
["bitfinex","ETHUSD",1743138029603,0.05163263,1935.4,1935.0,5.16781]
["bitfinex","ETHUSD",1743138029917,0.05163263,1935.5,1935.0,10.33563]
["bitfinex","ETHUSD",1743138030123,0.62911818,1935.5,1935.0,5.16781]
["bitfinex","ETHUSD",1743138030317,0.62911818,1935.5,1934.4,32.49635]
["bitfinex","ETHUSD",1743138030506,0.05163263,1935.5,1934.8,5.16849]
["bitfinex","ETHUSD",1743138030695,1.5724,1935.6,1935.2,5.16724]
["bitfinex","ETHUSD",1743138030895,1.5724,1935.6,1934.8,5.16834]
["bitfinex","ETHUSD",1743138030896,0.05163263,1935.5,1934.9,5.16817]
["bitfinex","ETHUSD",1743138031219,0.05163263,1935.5,1934.7,5.16872]
["bitfinex","ETHUSD",1743138031390,0.62911818,1935.5,1934.9,5.16822]
["bitfinex","ETHUSD",1743138031585,0.62911818,1935.5,1934.8,5.16844]
["bitfinex","ETHUSD",1743138031790,0.62911818,1935.5,1934.9,5.16821]
["bitfinex","ETHUSD",1743138032011,0.62911818,1935.5,1934.8,3.91844]
["bitfinex","ETHUSD",1743138032215,7.606,1935.4,1934.6,6.69625]
["bitfinex","ETHUSD",1743138032520,0.81223263,1935.3,1934.8,5.16838]
["bitfinex","ETHUSD",1743138032713,0.05163263,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1743138032909,0.05163263,1935.4,1935.1,5.16757]
["bitfinex","ETHUSD",1743138033112,7.606,1935.3,1935.2,5.16726]
["bitfinex","ETHUSD",1743138033310,1.5724,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1743138033509,1.62403263,1935.6,1935.4,5.16669]
["bitfinex","ETHUSD",1743138033808,1.6239,1936.0,1935.7,5.1659]
["bitfinex","ETHUSD",1743138034023,7.606,1935.9,1935.7,5.1659]
["bitfinex","ETHUSD",1743138034223,7.606,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1743138034635,1.6239,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1743138034851,9.2299,1936.5,1936.1,5.16488]
["bitfinex","ETHUSD",1743138035015,1.625,1936.9,1936.0,1.5645]
["bitfinex","ETHUSD",1743138035215,1.625,1936.9,1936.4,10.32816]
["bitfinex","ETHUSD",1743138035437,7.65663263,1936.8,1936.1,5.16478]
["bitfinex","ETHUSD",1743138035625,1.625,1936.6,1936.1,0.0516423]
["bitfinex","ETHUSD",1743138035826,1.625,1936.6,1936.3,10.32876]
["bitfinex","ETHUSD",1743138036014,1.625,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1743138036336,1.625,1936.6,1936.2,0.05164222]
["bitfinex","ETHUSD",1743138036746,1.625,1936.6,1936.2,5.21618222]
["bitfinex","ETHUSD",1743138037039,7.605,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1743138037735,1.625,1936.6,1936.1,5.16479]
["bitfinex","ETHUSD",1743138038040,7.605,1936.5,1936.2,5.16471]
["bitfinex","ETHUSD",1743138038439,0.05163263,1936.8,1935.7,5.1659]
["bitfinex","ETHUSD",1743138038638,1.5026,1936.5,1935.9,5.16551]
["bitfinex","ETHUSD",1743138038839,0.05163263,1936.4,1936.2,5.16456]
["bitfinex","ETHUSD",1743138039016,1.5026,1936.5,1936.2,5.16456]
["bitfinex","ETHUSD",1743138039218,7.604,1936.5,1936.2,0.051643]
["bitfinex","ETHUSD",1743138039539,7.604,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743138039733,1.65673263,1936.8,1936.5,5.1637]
["bitfinex","ETHUSD",1743138039938,4.15082282,1937.3,1936.7,5.16325]
["bitfinex","ETHUSD",1743138039939,7.604,1936.9,1936.7,5.16325]
["bitfinex","ETHUSD",1743138040142,7.604,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1743138040515,7.604,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1743138040739,0.05163263,1936.9,1936.2,6.67734]
["bitfinex","ETHUSD",1743138040922,7.604,1936.8,1936.6,5.16356]
["bitfinex","ETHUSD",1743138041117,7.604,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1743138042338,7.604,1936.8,1936.4,5.16396]
["bitfinex","ETHUSD",1743138042545,7.604,1936.8,1936.3,0.05163266]
["bitfinex","ETHUSD",1743138042710,7.604,1936.8,1936.1,5.21657505]
["bitfinex","ETHUSD",1743138042912,7.604,1936.8,1936.3,5.16424]
["bitfinex","ETHUSD",1743138043139,7.65563263,1936.8,1936.4,5.16418]
["bitfinex","ETHUSD",1743138043340,7.604,1936.8,1936.5,5.1637]
["bitfinex","ETHUSD",1743138043511,4.57,1936.7,1936.3,0.05163672]
["bitfinex","ETHUSD",1743138043711,4.20245545,1936.6,1935.9,5.16533]
["bitfinex","ETHUSD",1743138043939,4.20245545,1936.6,1935.9,10.33076]
["bitfinex","ETHUSD",1743138044120,4.20245545,1936.6,1935.9,5.16533]
["bitfinex","ETHUSD",1743138044658,1.6529,1936.2,1935.7,5.16589]
["bitfinex","ETHUSD",1743138044861,7.601,1936.1,1935.7,5.21753754]
["bitfinex","ETHUSD",1743138045027,0.05163263,1936.0,1935.7,5.16589]
["bitfinex","ETHUSD",1743138045446,7.65263263,1936.1,1935.7,5.16589]
["bitfinex","ETHUSD",1743138046017,7.65263263,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1743138046342,7.65263263,1936.1,1935.7,5.16589]
["bitfinex","ETHUSD",1743138046549,7.601,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1743138046749,7.601,1936.1,1935.8,5.16558]
["bitfinex","ETHUSD",1743138047041,7.601,1936.0,1935.8,5.21723125]
["bitfinex","ETHUSD",1743138047246,7.601,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1743138049122,1.59353263,1936.5,1936.2,5.1646]
["bitfinex","ETHUSD",1743138049317,7.601,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1743138050243,7.601,1936.4,1936.3,5.21611949]
["bitfinex","ETHUSD",1743138050445,4.95921483,1936.7,1936.5,5.16375]
["bitfinex","ETHUSD",1743138050665,12.56021483,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1743138051570,4.95921483,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1743138051726,4.95921483,1936.7,1936.6,6.196423]
["bitfinex","ETHUSD",1743138051922,4.95921483,1936.7,1936.4,5.16416]
["bitfinex","ETHUSD",1743138052153,4.95921483,1936.7,1936.3,5.16424]
["bitfinex","ETHUSD",1743138052336,6.48281483,1936.7,1936.3,5.16424]
["bitfinex","ETHUSD",1743138052545,0.05163263,1936.6,1936.1,5.16485]
["bitfinex","ETHUSD",1743138052737,0.05163263,1936.6,1936.2,5.16472]
["bitfinex","ETHUSD",1743138052931,0.05163263,1936.6,1936.1,5.16485]
["bitfinex","ETHUSD",1743138053170,0.70507738,1936.6,1936.1,5.16485]
["bitfinex","ETHUSD",1743138053528,0.55,1936.5,1935.6,5.16621]
["bitfinex","ETHUSD",1743138053844,4.15082282,1935.7,1934.9,5.16803]
["bitfinex","ETHUSD",1743138054045,9.20533263,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1743138054263,9.1537,1935.6,1935.4,5.16664]
["bitfinex","ETHUSD",1743138054433,9.1537,1935.6,1935.3,5.16709]
["bitfinex","ETHUSD",1743138054628,0.05163263,1935.9,1935.7,5.16584]
["bitfinex","ETHUSD",1743138054896,7.599,1935.8,1935.6,5.16627]
["bitfinex","ETHUSD",1743138055047,7.599,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1743138055250,7.599,1935.8,1935.0,1.5497]
["bitfinex","ETHUSD",1743138055446,7.599,1935.8,1935.5,5.16656]
["bitfinex","ETHUSD",1743138055674,0.05163263,1935.7,1935.3,5.16714]
["bitfinex","ETHUSD",1743138055868,7.599,1935.8,1935.4,5.16675]
["bitfinex","ETHUSD",1743138056690,0.05163263,1935.9,1935.1,5.16765]
["bitfinex","ETHUSD",1743138056992,7.599,1935.8,1935.6,5.16614]
["bitfinex","ETHUSD",1743138057199,0.05163263,1935.7,1935.3,5.16689]
["bitfinex","ETHUSD",1743138057388,7.599,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1743138057555,0.05163263,1935.7,1935.4,5.16674]
["bitfinex","ETHUSD",1743138058171,0.05163263,1935.7,1935.5,5.16652]
["bitfinex","ETHUSD",1743138058370,7.599,1935.8,1935.5,5.16652]
["bitfinex","ETHUSD",1743138058885,7.599,1935.8,1935.6,5.16631]
["bitfinex","ETHUSD",1743138059067,0.05163263,1935.9,1935.4,5.16663]
["bitfinex","ETHUSD",1743138059068,0.05163263,1935.9,1935.5,5.16656]
["bitfinex","ETHUSD",1743138059267,0.05163263,1935.9,1935.4,5.16663]
["bitfinex","ETHUSD",1743138059268,7.599,1935.8,1935.4,5.16663]
["bitfinex","ETHUSD",1743138059452,1.5537,1936.0,1935.5,5.21808427]
["bitfinex","ETHUSD",1743138059659,7.599,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1743138059884,7.599,1935.8,1935.6,10.33233]
["bitfinex","ETHUSD",1743138060059,7.599,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1743138061189,7.599,1935.8,1935.4,5.16668]
["bitfinex","ETHUSD",1743138061360,7.599,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1743138061559,7.599,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1743138061996,4.15082282,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1743138062289,1.6302,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1743138062588,1.6558,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1743138062789,1.6558,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1743138062989,7.599,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1743138063359,7.599,1937.2,1937.0,5.16245]
["bitfinex","ETHUSD",1743138063578,7.599,1937.2,1936.8,5.16292]
["bitfinex","ETHUSD",1743138063771,7.599,1937.2,1936.9,5.16271]
["bitfinex","ETHUSD",1743138064068,1.6219,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1743138064359,7.598,1938.3,1937.8,5.21209188]
["bitfinex","ETHUSD",1743138064563,0.05163263,1938.1,1937.6,5.16101]
["bitfinex","ETHUSD",1743138064762,11.74882282,1938.3,1937.8,5.16049]
["bitfinex","ETHUSD",1743138064977,7.598,1938.3,1937.8,5.21208601]
["bitfinex","ETHUSD",1743138065178,4.15082282,1938.0,1937.1,5.16221]
["bitfinex","ETHUSD",1743138065388,1.5344,1937.8,1937.4,5.16142]
["bitfinex","ETHUSD",1743138065576,7.596,1937.7,1937.4,5.16142]
["bitfinex","ETHUSD",1743138065887,0.47008228,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1743138066098,7.596,1937.8,1937.5,5.16114]
["bitfinex","ETHUSD",1743138066259,7.596,1937.8,1937.6,5.161]
["bitfinex","ETHUSD",1743138066460,7.596,1937.8,1937.5,5.16114]
["bitfinex","ETHUSD",1743138066665,7.596,1937.8,1937.0,1.6206]
["bitfinex","ETHUSD",1743138066666,7.596,1937.8,1937.1,5.16235]
["bitfinex","ETHUSD",1743138066877,7.596,1937.8,1937.2,0.56784079]
["bitfinex","ETHUSD",1743138067087,7.596,1937.8,1937.4,5.16129]
["bitfinex","ETHUSD",1743138067387,0.05163263,1937.7,1937.1,5.16216]
["bitfinex","ETHUSD",1743138067587,5.69612282,1937.6,1936.7,28.9919]
["bitfinex","ETHUSD",1743138067801,0.05163263,1937.5,1937.1,5.16221]
["bitfinex","ETHUSD",1743138067968,0.62640818,1937.5,1936.9,10.32545]
["bitfinex","ETHUSD",1743138068174,0.62640818,1937.5,1937.0,5.16246]
["bitfinex","ETHUSD",1743138068391,4.15082282,1937.3,1936.6,5.16352]
["bitfinex","ETHUSD",1743138068606,4.15082282,1937.0,1936.5,10.32757]
["bitfinex","ETHUSD",1743138068774,4.15082282,1937.0,1936.5,5.16375]
["bitfinex","ETHUSD",1743138068775,4.20245545,1937.0,1936.5,5.16375]
["bitfinex","ETHUSD",1743138069262,4.20245545,1937.0,1936.6,5.16365]
["bitfinex","ETHUSD",1743138069466,1.59693263,1937.1,1936.6,0.05162953]
["bitfinex","ETHUSD",1743138069661,7.593,1937.2,1936.5,5.16392]
["bitfinex","ETHUSD",1743138069896,7.593,1937.2,1937.0,5.16247]
["bitfinex","ETHUSD",1743138070098,7.593,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1743138070313,1.6506,1937.4,1937.0,5.16247]
["bitfinex","ETHUSD",1743138070493,7.593,1937.2,1937.0,5.16247]
["bitfinex","ETHUSD",1743138070699,7.593,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1743138071013,8.3523,1937.2,1936.6,5.16348]
["bitfinex","ETHUSD",1743138071315,0.05163263,1937.1,1936.4,5.16403]
["bitfinex","ETHUSD",1743138071474,0.05163263,1937.1,1936.5,5.16394]
["bitfinex","ETHUSD",1743138071681,0.05163263,1937.1,1936.6,5.16363]
["bitfinex","ETHUSD",1743138071886,1.36210818,1937.1,1936.7,5.1632]
["bitfinex","ETHUSD",1743138072215,0.05163263,1937.1,1936.9,5.16275]
["bitfinex","ETHUSD",1743138072429,7.592,1937.0,1936.8,5.16299]
["bitfinex","ETHUSD",1743138072631,7.592,1937.0,1936.8,10.326]
["bitfinex","ETHUSD",1743138072905,1.6224,1936.8,1936.2,5.16453]
["bitfinex","ETHUSD",1743138073094,1.6224,1936.8,1936.0,1.5434]
["bitfinex","ETHUSD",1743138073095,0.05163263,1936.7,1936.1,5.165]
["bitfinex","ETHUSD",1743138073305,1.6224,1936.4,1935.6,5.16618]
["bitfinex","ETHUSD",1743138073610,7.64363263,1936.3,1935.8,5.16581]
["bitfinex","ETHUSD",1743138073803,8.57023589,1936.3,1935.6,5.16618]
["bitfinex","ETHUSD",1743138073990,8.57023589,1936.3,1935.7,5.16595]
["bitfinex","ETHUSD",1743138074606,8.57023589,1936.3,1935.8,5.16578]
["bitfinex","ETHUSD",1743138074973,7.64363263,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1743138075059,7.592,1936.3,1936.1,5.16497]
["bitfinex","ETHUSD",1743138075346,1.6071,1936.8,1936.5,5.16374]
["bitfinex","ETHUSD",1743138075517,1.65873263,1936.8,1936.5,5.16374]
["bitfinex","ETHUSD",1743138075679,2.58380589,1936.8,1936.5,5.16374]
["bitfinex","ETHUSD",1743138075885,1.6071,1936.8,1936.5,10.32757]
["bitfinex","ETHUSD",1743138076080,7.591,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1743138076285,7.591,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1743138077093,7.591,1936.7,1936.3,5.16429]
["bitfinex","ETHUSD",1743138077305,7.591,1936.7,1936.1,1.614]
["bitfinex","ETHUSD",1743138077482,8.3501,1936.7,1936.2,5.16451]
["bitfinex","ETHUSD",1743138077811,1.6071,1936.5,1935.9,5.16538]
["bitfinex","ETHUSD",1743138077998,0.05163263,1936.4,1935.8,5.16581]
["bitfinex","ETHUSD",1743138078313,0.05163263,1936.4,1936.0,5.16509]
["bitfinex","ETHUSD",1743138078624,9.1981,1936.5,1936.1,0.05165098]
["bitfinex","ETHUSD",1743138078800,7.591,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1743138078990,1.5135,1936.8,1935.5,4.614]
["bitfinex","ETHUSD",1743138078991,1.5135,1936.8,1936.5,5.1639]
["bitfinex","ETHUSD",1743138079192,7.591,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1743138079724,12.70390545,1936.7,1935.8,5.16582]
["bitfinex","ETHUSD",1743138079910,0.55,1936.6,1936.0,5.16515]
["bitfinex","ETHUSD",1743138080112,1.5135,1936.3,1935.7,5.16604]
["bitfinex","ETHUSD",1743138080313,0.05163263,1936.2,1935.5,5.16638]
["bitfinex","ETHUSD",1743138080506,0.55,1936.0,1935.1,1.6358]
["bitfinex","ETHUSD",1743138080705,1.5135,1935.7,1935.2,5.16729]
["bitfinex","ETHUSD",1743138080905,0.05163263,1935.6,1935.1,5.16746]
["bitfinex","ETHUSD",1743138081126,7.59,1935.5,1934.9,5.16798]
["bitfinex","ETHUSD",1743138081420,0.05163263,1935.4,1934.7,5.16851]
["bitfinex","ETHUSD",1743138081621,0.05163263,1935.4,1934.8,5.21995776]
["bitfinex","ETHUSD",1743138082227,0.05163263,1935.4,1935.0,5.16793]
["bitfinex","ETHUSD",1743138082534,0.05163263,1935.4,1934.9,5.16821]
["bitfinex","ETHUSD",1743138082706,0.05163263,1935.4,1934.8,5.22012776]
["bitfinex","ETHUSD",1743138082890,1.3072945,1935.4,1934.8,5.22012776]
["bitfinex","ETHUSD",1743138083412,1.3072945,1935.4,1934.8,0.05167776]
["bitfinex","ETHUSD",1743138083798,2.1122,1935.3,1934.5,6.80498]
["bitfinex","ETHUSD",1743138083991,4.20245545,1935.2,1934.6,5.16891]
["bitfinex","ETHUSD",1743138084290,4.20245545,1935.2,1934.3,5.16979]
["bitfinex","ETHUSD",1743138084496,0.42024555,1935.1,1934.7,5.16862]
["bitfinex","ETHUSD",1743138084726,0.42024555,1935.1,1934.7,10.33724]
["bitfinex","ETHUSD",1743138084939,0.42024555,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1743138085355,0.42024555,1935.1,1934.5,5.16905]
["bitfinex","ETHUSD",1743138085526,0.42024555,1935.1,1934.6,5.16891]
["bitfinex","ETHUSD",1743138085854,4.15082282,1934.9,1934.1,0.05]
["bitfinex","ETHUSD",1743138086020,0.55,1934.7,1934.1,0.05]
["bitfinex","ETHUSD",1743138086225,7.64163263,1934.8,1934.6,5.16899]
["bitfinex","ETHUSD",1743138086429,7.59,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1743138086932,0.05163263,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1743138087121,1.6424,1935.3,1934.4,6.82059]
["bitfinex","ETHUSD",1743138087327,7.592,1935.1,1934.1,1.7013]
["bitfinex","ETHUSD",1743138087530,0.05163263,1935.0,1934.4,5.16941]
["bitfinex","ETHUSD",1743138087846,1.6424,1934.9,1934.2,5.16987]
["bitfinex","ETHUSD",1743138088148,1.6424,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1743138088455,7.592,1935.1,1934.8,5.16837]
["bitfinex","ETHUSD",1743138088620,1.6609,1935.2,1934.8,5.16837]
["bitfinex","ETHUSD",1743138088820,7.64263263,1935.1,1934.7,5.16864]
["bitfinex","ETHUSD",1743138089143,0.05163263,1935.0,1934.5,5.16907]
["bitfinex","ETHUSD",1743138089509,0.05163263,1935.0,1934.4,5.16951]
["bitfinex","ETHUSD",1743138089714,0.81589589,1935.0,1934.4,5.16951]
["bitfinex","ETHUSD",1743138090548,1.5063,1934.8,1934.2,5.16993]
["bitfinex","ETHUSD",1743138090748,0.05163263,1934.7,1934.2,5.16993]
["bitfinex","ETHUSD",1743138090949,3.76426326,1935.0,1934.3,0.05169526]
["bitfinex","ETHUSD",1743138090950,0.76426326,1935.0,1934.3,0.05169526]
["bitfinex","ETHUSD",1743138091243,0.81589589,1935.0,1934.6,5.16889]
["bitfinex","ETHUSD",1743138091418,0.81589589,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1743138091617,0.81589589,1935.0,1934.6,5.16889]
["bitfinex","ETHUSD",1743138091838,0.81589589,1935.0,1934.4,5.16938]
["bitfinex","ETHUSD",1743138092058,0.81589589,1935.0,1934.3,5.16979]
["bitfinex","ETHUSD",1743138092431,4.70082282,1934.9,1934.1,0.05]
["bitfinex","ETHUSD",1743138092714,4.15082282,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743138093026,7.592,1934.5,1934.2,5.16998]
["bitfinex","ETHUSD",1743138093231,7.592,1934.5,1934.1,5.22033]
["bitfinex","ETHUSD",1743138093427,0.05163263,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743138094029,2.1981,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743138094348,0.05163263,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138095149,2.22470589,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743138096926,6.37552871,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743138098752,7.592,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138098955,7.592,1934.2,1934.1,5.22036]
["bitfinex","ETHUSD",1743138099122,7.592,1934.2,1934.1,5.27205834]
["bitfinex","ETHUSD",1743138099323,0.05163263,1934.6,1934.1,5.22036]
["bitfinex","ETHUSD",1743138099546,7.592,1934.5,1934.1,5.22036]
["bitfinex","ETHUSD",1743138099753,7.592,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743138100059,7.592,1934.5,1934.2,5.16987]
["bitfinex","ETHUSD",1743138100256,7.591,1934.8,1934.6,5.16884]
["bitfinex","ETHUSD",1743138100555,7.591,1934.8,1934.4,5.16936]
["bitfinex","ETHUSD",1743138100721,0.05163263,1934.7,1934.2,5.16989]
["bitfinex","ETHUSD",1743138101150,0.05163263,1934.7,1934.2,5.16983]
["bitfinex","ETHUSD",1743138101366,0.87089589,1934.7,1934.2,10.3398]
["bitfinex","ETHUSD",1743138101563,0.87089589,1934.7,1934.1,5.22031]
["bitfinex","ETHUSD",1743138101730,0.87089589,1934.7,1934.1,5.27200563]
["bitfinex","ETHUSD",1743138101933,0.05163263,1934.7,1934.2,5.17009]
["bitfinex","ETHUSD",1743138102254,0.05163263,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1743138102453,7.59,1934.8,1934.6,5.1688]
["bitfinex","ETHUSD",1743138103023,7.59,1934.8,1934.1,5.22035]
["bitfinex","ETHUSD",1743138103222,7.59,1934.8,1934.2,5.17005]
["bitfinex","ETHUSD",1743138103425,0.81063263,1934.7,1934.1,0.05]
["bitfinex","ETHUSD",1743138103960,4.5877,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743138104150,0.05163263,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743138105659,0.55,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743138105825,0.05163263,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743138106027,7.588,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138106355,8.35196326,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138107852,0.05163263,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743138108053,7.588,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138110574,7.63963263,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138112374,0.05163263,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138112578,7.63763263,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138112777,8.40139589,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138112979,7.586,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743138113178,8.64086806,1934.9,1934.6,5.16888]
["bitfinex","ETHUSD",1743138113476,7.586,1935.1,1934.9,5.16803]
["bitfinex","ETHUSD",1743138113882,1.5353,1935.5,1934.9,5.16803]
["bitfinex","ETHUSD",1743138113883,0.05163263,1935.5,1935.0,0.051677]
["bitfinex","ETHUSD",1743138114178,7.586,1935.6,1935.2,5.16718]
["bitfinex","ETHUSD",1743138114359,0.05163263,1935.5,1934.9,1.592]
["bitfinex","ETHUSD",1743138114557,4.20245545,1935.5,1934.5,5.16915]
["bitfinex","ETHUSD",1743138114756,4.20245545,1935.5,1934.1,14.55]
["bitfinex","ETHUSD",1743138114757,4.20245545,1935.5,1934.8,5.16833]
["bitfinex","ETHUSD",1743138115168,4.20245545,1935.5,1934.6,5.16888]
["bitfinex","ETHUSD",1743138115369,0.42024555,1935.4,1934.6,5.16887]
["bitfinex","ETHUSD",1743138115587,0.05163263,1935.3,1934.4,5.16931]
["bitfinex","ETHUSD",1743138115788,1.5318,1935.1,1934.3,5.16964]
["bitfinex","ETHUSD",1743138116086,7.63663263,1935.0,1934.5,5.16903]
["bitfinex","ETHUSD",1743138116394,7.585,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1743138116592,7.584,1935.2,1934.8,0.05168094]
["bitfinex","ETHUSD",1743138116887,0.05163263,1935.1,1934.4,5.16955]
["bitfinex","ETHUSD",1743138117186,7.584,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1743138117563,7.584,1935.2,1934.7,5.1687]
["bitfinex","ETHUSD",1743138117886,7.583,1935.1,1934.2,1.592]
["bitfinex","ETHUSD",1743138118055,7.583,1935.1,1934.6,5.16893]
["bitfinex","ETHUSD",1743138118259,0.05163263,1935.0,1934.4,10.33861]
["bitfinex","ETHUSD",1743138118460,8.3413,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1743138118686,8.3413,1935.1,1934.7,5.16863]
["bitfinex","ETHUSD",1743138118870,0.05163263,1935.3,1934.8,5.21996149]
["bitfinex","ETHUSD",1743138119081,7.582,1935.3,1935.1,5.16752]
["bitfinex","ETHUSD",1743138119287,7.582,1935.4,1935.2,5.16728]
["bitfinex","ETHUSD",1743138119456,2.91374214,1936.2,1935.6,5.16634]
["bitfinex","ETHUSD",1743138119660,7.63363263,1936.1,1935.6,5.16624]
["bitfinex","ETHUSD",1743138119862,7.63363263,1936.1,1935.5,5.16659]
["bitfinex","ETHUSD",1743138120170,7.63363263,1936.1,1935.0,1.5342]
["bitfinex","ETHUSD",1743138120376,0.76336326,1936.0,1935.1,5.16748]
["bitfinex","ETHUSD",1743138120570,0.05163263,1935.9,1935.2,5.1674]
["bitfinex","ETHUSD",1743138120769,0.05163263,1935.9,1935.0,6.70213]
["bitfinex","ETHUSD",1743138120998,2.91374214,1935.6,1934.6,1.5089]
["bitfinex","ETHUSD",1743138121288,2.91374214,1935.3,1934.6,6.6778]
["bitfinex","ETHUSD",1743138121495,0.05163263,1935.2,1934.6,6.6778]
["bitfinex","ETHUSD",1743138121693,1.5856,1935.1,1934.4,5.1693]
["bitfinex","ETHUSD",1743138121992,0.05163263,1935.0,1934.4,5.1693]
["bitfinex","ETHUSD",1743138122207,7.58,1934.9,1934.1,0.05]
["bitfinex","ETHUSD",1743138122361,1.5856,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743138122568,0.05163263,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743138122980,1.63723263,1934.6,1934.1,5.22022]
["bitfinex","ETHUSD",1743138123179,9.2368,1934.9,1934.4,5.16955]
["bitfinex","ETHUSD",1743138123380,9.2368,1934.9,1934.5,5.16904]
["bitfinex","ETHUSD",1743138123602,7.579,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1743138123902,1.6568,1934.9,1934.2,6.77476]
["bitfinex","ETHUSD",1743138123903,7.579,1934.7,1934.2,6.77476]
["bitfinex","ETHUSD",1743138124210,7.579,1934.7,1934.1,5.22022]
["bitfinex","ETHUSD",1743138124370,8.34206326,1934.7,1934.1,5.22022]
["bitfinex","ETHUSD",1743138124572,0.05163263,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743138125175,0.05163263,1934.6,1934.1,5.22031]
["bitfinex","ETHUSD",1743138125505,0.05163263,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743138125676,1.18237643,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743138126075,0.05163263,1934.8,1934.4,5.16935]
["bitfinex","ETHUSD",1743138126280,7.578,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1743138126515,7.578,1934.7,1934.5,5.1691]
["bitfinex","ETHUSD",1743138126922,7.577,1934.7,1934.5,5.1691]
["bitfinex","ETHUSD",1743138127088,7.577,1934.7,1934.3,1.5339]
["bitfinex","ETHUSD",1743138127280,8.3347,1934.7,1934.2,5.16998]
["bitfinex","ETHUSD",1743138127911,4.60127477,1934.6,1934.1,0.05]
["bitfinex","ETHUSD",1743138128224,0.55,1934.5,1934.1,0.05]
["bitfinex","ETHUSD",1743138128524,0.05163263,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743138129434,1.68753263,1934.6,1934.1,5.22024]
["bitfinex","ETHUSD",1743138129883,7.576,1934.5,1934.1,5.22023]
["bitfinex","ETHUSD",1743138130274,1.68753263,1934.6,1934.1,5.22023]
["bitfinex","ETHUSD",1743138130480,0.05163263,1934.8,1934.3,5.16982]
["bitfinex","ETHUSD",1743138130675,0.05163263,1934.8,1934.1,0.05]
["bitfinex","ETHUSD",1743138130925,1.26886011,1934.8,1934.3,5.1696]
["bitfinex","ETHUSD",1743138131213,9.2069,1934.9,1934.4,5.16942]
["bitfinex","ETHUSD",1743138131381,0.05163263,1934.8,1934.3,5.16982]
["bitfinex","ETHUSD",1743138131581,0.05163263,1934.8,1934.1,5.22009]
["bitfinex","ETHUSD",1743138131913,0.55,1934.7,1934.1,0.05]
["bitfinex","ETHUSD",1743138132210,0.05163263,1934.8,1934.3,5.16958]
["bitfinex","ETHUSD",1743138132510,1.26886011,1934.8,1934.4,5.16944]
["bitfinex","ETHUSD",1743138132708,1.26886011,1934.8,1934.3,5.16958]
["bitfinex","ETHUSD",1743138132878,1.26886011,1934.8,1934.2,5.17003]
["bitfinex","ETHUSD",1743138133417,1.26886011,1934.8,1934.1,5.22012]
["bitfinex","ETHUSD",1743138133612,7.18260225,1934.8,1934.1,0.05]
["bitfinex","ETHUSD",1743138133916,4.6557,1934.4,1934.1,0.05]
["bitfinex","ETHUSD",1743138134088,7.62563263,1934.3,1934.1,0.05]
["bitfinex","ETHUSD",1743138136491,1.6088,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138136693,13.24263214,1934.2,1934.1,0.05]
["bitfinex","ETHUSD",1743138136913,0.55,1933.9,1932.9,6.67377]
["bitfinex","ETHUSD",1743138137097,4.6088,1933.7,1932.9,5.17337]
["bitfinex","ETHUSD",1743138137305,8.08451263,1933.6,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138137511,8.08451263,1933.6,1933.0,5.17313]
["bitfinex","ETHUSD",1743138137707,8.08451263,1933.6,1932.8,5.34032759]
["bitfinex","ETHUSD",1743138137909,0.51251263,1933.6,1932.8,5.2885987]
["bitfinex","ETHUSD",1743138138497,0.55,1933.5,1932.8,5.2884887]
["bitfinex","ETHUSD",1743138138709,0.51251263,1933.6,1932.9,5.17347]
["bitfinex","ETHUSD",1743138138710,0.05163263,1933.4,1932.9,5.17347]
["bitfinex","ETHUSD",1743138139221,0.05163263,1933.4,1933.0,5.17329]
["bitfinex","ETHUSD",1743138139392,0.05163263,1933.4,1932.9,5.17347]
["bitfinex","ETHUSD",1743138139594,0.05163263,1933.5,1932.8,0.16659075]
["bitfinex","ETHUSD",1743138139817,0.55,1933.4,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138140040,1.5297,1933.2,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138140218,8.02817011,1933.4,1932.9,5.17333]
["bitfinex","ETHUSD",1743138140422,8.02817011,1933.4,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138140925,8.02817011,1933.4,1932.8,5.2886687]
["bitfinex","ETHUSD",1743138141320,8.02817011,1933.4,1932.9,5.17351]
["bitfinex","ETHUSD",1743138141723,8.02817011,1933.4,1932.8,5.3403805]
["bitfinex","ETHUSD",1743138142300,8.02817011,1933.4,1932.9,5.17352]
["bitfinex","ETHUSD",1743138142490,8.02817011,1933.4,1932.8,0.1665905]
["bitfinex","ETHUSD",1743138142695,7.57,1933.8,1933.4,5.17209]
["bitfinex","ETHUSD",1743138142924,7.57,1933.8,1933.6,5.17151]
["bitfinex","ETHUSD",1743138143092,7.57,1933.9,1933.6,5.17151]
["bitfinex","ETHUSD",1743138143296,7.57,1933.9,1933.6,5.17157]
["bitfinex","ETHUSD",1743138143491,7.57,1933.9,1933.7,5.17129]
["bitfinex","ETHUSD",1743138143700,7.57,1933.9,1933.5,5.17177]
["bitfinex","ETHUSD",1743138144126,7.57,1933.9,1933.2,6.7321]
["bitfinex","ETHUSD",1743138144331,7.62263263,1934.2,1933.4,5.17223]
["bitfinex","ETHUSD",1743138144499,1.67273263,1934.6,1933.8,6.75251]
["bitfinex","ETHUSD",1743138144703,7.57,1934.6,1934.4,5.1694]
["bitfinex","ETHUSD",1743138145051,7.57,1934.6,1934.2,5.1699]
["bitfinex","ETHUSD",1743138145331,0.05163263,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1743138145332,7.57,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1743138145633,7.57,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1743138146114,0.05163263,1934.7,1934.3,11.92067]
["bitfinex","ETHUSD",1743138146321,7.568,1934.7,1934.3,5.16956]
["bitfinex","ETHUSD",1743138146496,2.32713263,1934.6,1933.9,5.17064]
["bitfinex","ETHUSD",1743138146695,1.57033263,1934.6,1934.2,5.16997]
["bitfinex","ETHUSD",1743138147806,1.57033263,1934.6,1934.1,5.17032]
["bitfinex","ETHUSD",1743138148309,1.57033263,1934.6,1934.3,5.1697]
["bitfinex","ETHUSD",1743138148513,7.567,1934.6,1934.4,5.16932]
["bitfinex","ETHUSD",1743138148922,7.567,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1743138149122,0.05163263,1934.8,1934.5,1.033861]
["bitfinex","ETHUSD",1743138149304,7.566,1935.0,1934.8,5.16849]
["bitfinex","ETHUSD",1743138149501,7.566,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1743138149815,0.05163263,1934.9,1934.4,5.16933]
["bitfinex","ETHUSD",1743138150015,7.566,1935.0,1934.2,1.5978]
["bitfinex","ETHUSD",1743138150225,7.566,1935.0,1934.6,5.16879]
["bitfinex","ETHUSD",1743138150735,0.05163263,1934.9,1934.4,5.16956]
["bitfinex","ETHUSD",1743138151309,0.05163263,1934.9,1933.6,12.73653]
["bitfinex","ETHUSD",1743138151310,2.91374214,1934.6,1933.5,1.5319]
["bitfinex","ETHUSD",1743138151630,0.55,1934.1,1933.3,5.17228]
["bitfinex","ETHUSD",1743138151828,1.5646,1933.9,1933.1,5.17279]
["bitfinex","ETHUSD",1743138152030,0.05163263,1933.8,1933.3,5.17226]
["bitfinex","ETHUSD",1743138152542,0.05163263,1933.8,1933.2,5.17264]
["bitfinex","ETHUSD",1743138152702,0.05163263,1933.8,1933.4,5.17202]
["bitfinex","ETHUSD",1743138153340,0.05163263,1933.8,1933.3,5.17248]
["bitfinex","ETHUSD",1743138153509,0.05163263,1933.8,1933.3,5.17247]
["bitfinex","ETHUSD",1743138153708,0.05163263,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1743138154409,1.5646,1933.9,1933.6,5.17163]
["bitfinex","ETHUSD",1743138154606,7.562,1933.8,1933.6,5.17163]
["bitfinex","ETHUSD",1743138155025,7.562,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1743138155221,7.562,1933.8,1933.6,5.17163]
["bitfinex","ETHUSD",1743138155431,7.562,1933.8,1933.5,0.05171353]
["bitfinex","ETHUSD",1743138155633,8.52629263,1933.8,1933.5,5.17184]
["bitfinex","ETHUSD",1743138155939,7.562,1933.8,1933.5,5.17184]
["bitfinex","ETHUSD",1743138156129,7.562,1933.8,1933.5,5.17192]
["bitfinex","ETHUSD",1743138156328,7.561,1934.0,1933.5,5.17193]
["bitfinex","ETHUSD",1743138156530,1.65643263,1933.9,1933.4,5.17209]
["bitfinex","ETHUSD",1743138156931,1.65643263,1933.9,1933.2,5.17255]
["bitfinex","ETHUSD",1743138157554,1.65643263,1933.9,1933.3,5.17225]
["bitfinex","ETHUSD",1743138157860,1.65643263,1933.9,1933.1,5.17281]
["bitfinex","ETHUSD",1743138158009,1.65643263,1933.9,1933.2,5.17275]
["bitfinex","ETHUSD",1743138158215,1.65643263,1933.9,1933.3,5.17245]
["bitfinex","ETHUSD",1743138158756,1.65643263,1933.9,1932.9,1.6028]
["bitfinex","ETHUSD",1743138159039,1.65643263,1933.9,1933.3,5.17237]
["bitfinex","ETHUSD",1743138159351,2.63317589,1933.9,1933.3,0.05171866]
["bitfinex","ETHUSD",1743138159550,2.63317589,1933.9,1933.1,5.17299]
["bitfinex","ETHUSD",1743138159737,3.55,1933.8,1932.8,5.2884887]
["bitfinex","ETHUSD",1743138160044,1.5742,1933.3,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138160338,7.56,1933.2,1933.0,5.17308]
["bitfinex","ETHUSD",1743138160556,7.56,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1743138160913,7.56,1933.2,1933.0,5.17305]
["bitfinex","ETHUSD",1743138161113,7.56,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1743138161313,7.56,1933.2,1933.0,5.17305]
["bitfinex","ETHUSD",1743138162118,7.56,1933.2,1932.9,5.17334]
["bitfinex","ETHUSD",1743138162335,7.56,1933.2,1933.0,5.17313]
["bitfinex","ETHUSD",1743138162537,7.56,1933.2,1932.8,5.2886487]
["bitfinex","ETHUSD",1743138163129,1.66583263,1933.1,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138165243,7.558,1933.0,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138165447,0.05163263,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138165618,1.66763263,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138166015,5.21763263,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138166221,6.49519589,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138167171,5.94519589,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138167474,0.05163263,1933.2,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138167646,1.5583,1933.6,1933.1,5.17303]
["bitfinex","ETHUSD",1743138167851,7.558,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1743138168157,0.05163263,1934.0,1933.3,5.1725]
["bitfinex","ETHUSD",1743138168470,7.60863263,1934.0,1933.5,6.74682]
["bitfinex","ETHUSD",1743138168668,0.05163263,1934.0,1933.4,5.17212]
["bitfinex","ETHUSD",1743138168869,7.557,1933.9,1933.2,5.17274]
["bitfinex","ETHUSD",1743138169058,0.05163263,1933.8,1933.1,1.5979]
["bitfinex","ETHUSD",1743138169374,1.6381,1933.7,1933.2,5.1726]
["bitfinex","ETHUSD",1743138169590,1.6381,1933.7,1933.0,5.17305]
["bitfinex","ETHUSD",1743138169591,0.05163263,1933.6,1933.0,5.17305]
["bitfinex","ETHUSD",1743138169742,2.97043775,1933.6,1933.0,5.17305]
["bitfinex","ETHUSD",1743138169935,2.97043775,1933.6,1932.8,5.2884587]
["bitfinex","ETHUSD",1743138170174,0.55,1933.5,1932.8,5.2884587]
["bitfinex","ETHUSD",1743138170374,0.05163263,1933.4,1932.8,5.2884587]
["bitfinex","ETHUSD",1743138170668,7.555,1933.3,1932.8,5.2884587]
["bitfinex","ETHUSD",1743138170842,7.555,1933.3,1932.9,5.22510405]
["bitfinex","ETHUSD",1743138171043,7.555,1933.3,1932.9,5.17337]
["bitfinex","ETHUSD",1743138171275,0.05163263,1933.5,1933.1,5.17286]
["bitfinex","ETHUSD",1743138171474,0.05163263,1933.5,1933.1,5.17281]
["bitfinex","ETHUSD",1743138171475,7.555,1933.4,1933.1,5.17281]
["bitfinex","ETHUSD",1743138171836,7.555,1933.4,1933.3,5.17235]
["bitfinex","ETHUSD",1743138171837,7.554,1933.4,1933.3,5.17235]
["bitfinex","ETHUSD",1743138172036,1.68973263,1933.7,1933.3,5.17235]
["bitfinex","ETHUSD",1743138172267,7.554,1933.6,1933.3,5.17235]
["bitfinex","ETHUSD",1743138172448,7.554,1933.6,1933.4,5.17218]
["bitfinex","ETHUSD",1743138172847,7.554,1933.6,1933.4,10.34419]
["bitfinex","ETHUSD",1743138173135,7.554,1933.6,1933.4,10.34412]
["bitfinex","ETHUSD",1743138173341,7.554,1933.6,1933.2,5.17277]
["bitfinex","ETHUSD",1743138173564,7.554,1933.6,1933.1,5.173]
["bitfinex","ETHUSD",1743138173565,0.05163263,1933.5,1933.1,5.173]
["bitfinex","ETHUSD",1743138173971,0.05163263,1933.5,1933.0,5.17309]
["bitfinex","ETHUSD",1743138174169,1.6538,1933.4,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138174367,0.05163263,1933.3,1932.8,5.2886787]
["bitfinex","ETHUSD",1743138174693,0.05163263,1933.3,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138174861,0.05163263,1933.3,1932.8,5.2886587]
["bitfinex","ETHUSD",1743138175178,0.05163263,1933.3,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138175368,0.05163263,1933.3,1932.8,5.2886787]
["bitfinex","ETHUSD",1743138175573,0.05163263,1933.3,1932.9,5.17352]
["bitfinex","ETHUSD",1743138175753,1.6538,1933.4,1933.0,5.22498405]
["bitfinex","ETHUSD",1743138175949,9.2058,1933.4,1933.0,5.17325]
["bitfinex","ETHUSD",1743138176150,7.552,1933.4,1933.1,5.17288]
["bitfinex","ETHUSD",1743138176353,1.5871,1934.0,1933.6,5.17169]
["bitfinex","ETHUSD",1743138176557,7.551,1933.9,1933.8,5.17103]
["bitfinex","ETHUSD",1743138176738,7.551,1933.9,1933.6,5.17167]
["bitfinex","ETHUSD",1743138176943,2.60135157,1934.0,1933.6,5.17151]
["bitfinex","ETHUSD",1743138177155,7.551,1933.9,1933.7,5.1713]
["bitfinex","ETHUSD",1743138177358,7.551,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743138177857,7.551,1933.9,1933.7,5.17129]
["bitfinex","ETHUSD",1743138178070,7.551,1933.9,1933.5,10.34356]
["bitfinex","ETHUSD",1743138178374,7.60263263,1933.9,1933.4,5.172]
["bitfinex","ETHUSD",1743138178555,7.60263263,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1743138178743,7.551,1933.9,1933.7,5.17126]
["bitfinex","ETHUSD",1743138178944,1.5294,1934.3,1934.0,5.17039]
["bitfinex","ETHUSD",1743138179162,1.5294,1934.3,1933.5,1.6298]
["bitfinex","ETHUSD",1743138179163,7.55,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1743138179362,7.60063263,1934.8,1934.6,5.16899]
["bitfinex","ETHUSD",1743138179579,7.549,1934.8,1934.6,10.33788]
["bitfinex","ETHUSD",1743138179757,7.549,1934.8,1934.5,5.16925]
["bitfinex","ETHUSD",1743138179947,7.549,1934.8,1934.5,5.16905]
["bitfinex","ETHUSD",1743138180148,7.549,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1743138180552,9.2122,1935.0,1934.7,5.16876]
["bitfinex","ETHUSD",1743138180749,7.548,1935.0,1934.8,5.16842]
["bitfinex","ETHUSD",1743138180949,1.6396,1935.3,1934.9,5.16802]
["bitfinex","ETHUSD",1743138181151,1.6396,1935.6,1935.1,10.33502]
["bitfinex","ETHUSD",1743138181346,1.6396,1935.6,1935.2,5.21894057]
["bitfinex","ETHUSD",1743138181347,7.547,1935.5,1935.2,5.21894057]
["bitfinex","ETHUSD",1743138181748,7.547,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1743138181952,0.05,1935.9,1935.7,5.1659]
["bitfinex","ETHUSD",1743138182170,0.05,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1743138182374,0.05,1935.9,1935.7,5.21762428]
["bitfinex","ETHUSD",1743138182952,0.05,1935.9,1935.7,5.16597]
["bitfinex","ETHUSD",1743138183151,0.05,1935.9,1935.8,5.2174743]
["bitfinex","ETHUSD",1743138183396,0.05,1935.9,1935.8,6.8302743]
["bitfinex","ETHUSD",1743138184553,0.05,1935.9,1935.5,1.6341]
["bitfinex","ETHUSD",1743138184749,0.05,1935.9,1935.4,5.16675]
["bitfinex","ETHUSD",1743138184952,0.10163263,1935.9,1935.4,5.16675]
["bitfinex","ETHUSD",1743138185184,0.10163263,1935.9,1935.2,6.80146]
["bitfinex","ETHUSD",1743138185449,0.10163263,1935.9,1935.2,1.6341]
["bitfinex","ETHUSD",1743138185649,3.46880512,1935.8,1934.9,5.1681]
["bitfinex","ETHUSD",1743138185848,2.91880512,1935.5,1934.7,10.33715]
["bitfinex","ETHUSD",1743138186047,0.05163263,1935.4,1934.8,5.16834]
["bitfinex","ETHUSD",1743138186359,0.05163263,1935.4,1934.6,5.16876]
["bitfinex","ETHUSD",1743138186575,3.0,1935.4,1934.5,5.16916]
["bitfinex","ETHUSD",1743138186760,0.35163263,1935.3,1934.6,5.169]
["bitfinex","ETHUSD",1743138186965,0.35163263,1935.3,1934.7,5.22026077]
["bitfinex","ETHUSD",1743138187165,0.35163263,1935.3,1934.8,5.16847]
["bitfinex","ETHUSD",1743138187475,0.35163263,1935.3,1934.4,6.70025]
["bitfinex","ETHUSD",1743138187476,0.35163263,1935.3,1934.6,5.16901]
["bitfinex","ETHUSD",1743138187673,4.57490512,1935.2,1934.4,5.16945]
["bitfinex","ETHUSD",1743138187878,4.57490512,1935.2,1934.3,5.16981]
["bitfinex","ETHUSD",1743138187879,8.04712314,1935.1,1934.3,5.16981]
["bitfinex","ETHUSD",1743138188078,8.04712314,1935.1,1934.2,10.33986]
["bitfinex","ETHUSD",1743138188266,8.04712314,1935.1,1934.3,5.16977]
["bitfinex","ETHUSD",1743138188462,8.04712314,1935.1,1934.4,4.91472001]
["bitfinex","ETHUSD",1743138188778,7.537,1935.0,1934.5,0.05168667]
["bitfinex","ETHUSD",1743138188986,0.05163263,1934.9,1934.5,0.05168667]
["bitfinex","ETHUSD",1743138189182,0.85,1935.3,1934.5,0.05168667]
["bitfinex","ETHUSD",1743138189183,2.677252,1935.5,1935.1,5.16755]
["bitfinex","ETHUSD",1743138189398,0.05163263,1935.4,1934.8,5.16836]
["bitfinex","ETHUSD",1743138189574,1.618,1935.5,1934.7,6.68688]
["bitfinex","ETHUSD",1743138189575,1.66963263,1935.5,1934.9,5.16809]
["bitfinex","ETHUSD",1743138189779,1.618,1935.5,1935.1,5.16767]
["bitfinex","ETHUSD",1743138190176,1.618,1935.5,1935.1,0.05167059]
["bitfinex","ETHUSD",1743138190503,1.618,1935.5,1934.9,0.516809]
["bitfinex","ETHUSD",1743138190504,9.154,1935.5,1934.9,0.516809]
["bitfinex","ETHUSD",1743138190697,9.154,1935.5,1935.0,5.2195006]
["bitfinex","ETHUSD",1743138191199,7.536,1935.5,1935.3,5.167]
["bitfinex","ETHUSD",1743138191574,7.536,1935.5,1934.9,5.685019]
["bitfinex","ETHUSD",1743138191780,7.536,1935.5,1934.9,5.684909]
["bitfinex","ETHUSD",1743138191978,7.536,1935.5,1934.9,10.853009]
["bitfinex","ETHUSD",1743138192173,7.536,1935.5,1935.0,5.16794]
["bitfinex","ETHUSD",1743138192374,1.71123263,1935.4,1934.7,6.68688]
["bitfinex","ETHUSD",1743138192575,1.71123263,1935.4,1934.7,5.16858]
["bitfinex","ETHUSD",1743138192793,4.71123263,1935.4,1934.6,5.16901]
["bitfinex","ETHUSD",1743138192986,1.71123263,1935.4,1934.8,5.16834]
["bitfinex","ETHUSD",1743138193174,1.71123263,1935.4,1934.7,5.1685]
["bitfinex","ETHUSD",1743138193380,1.71123263,1935.4,1934.8,0.0516784]
["bitfinex","ETHUSD",1743138193580,1.71123263,1935.4,1934.8,5.2200684]
["bitfinex","ETHUSD",1743138193581,2.76631589,1935.4,1934.8,5.2200684]
["bitfinex","ETHUSD",1743138193786,7.533,1935.3,1934.8,5.2200684]
["bitfinex","ETHUSD",1743138194211,7.533,1935.3,1934.8,0.0516784]
["bitfinex","ETHUSD",1743138194503,0.05163263,1935.2,1934.4,6.74075]
["bitfinex","ETHUSD",1743138194697,0.05163263,1935.2,1934.5,5.22072403]
["bitfinex","ETHUSD",1743138195071,0.05163263,1935.2,1934.4,6.74092]
["bitfinex","ETHUSD",1743138195273,1.6596,1935.1,1934.4,5.16952]
["bitfinex","ETHUSD",1743138195475,0.05163263,1935.0,1934.3,5.16971]
["bitfinex","ETHUSD",1743138195691,0.05163263,1935.0,1934.2,10.34006]
["bitfinex","ETHUSD",1743138195878,0.55,1934.9,1934.1,6.74172]
["bitfinex","ETHUSD",1743138196078,0.55,1934.9,1934.1,5.17032]
["bitfinex","ETHUSD",1743138196079,1.6596,1934.7,1934.1,5.17032]
["bitfinex","ETHUSD",1743138196281,7.58263263,1934.6,1934.2,5.17008]
["bitfinex","ETHUSD",1743138196680,7.58263263,1934.6,1934.3,5.16972]
["bitfinex","ETHUSD",1743138196896,7.58263263,1934.6,1934.2,5.16998]
["bitfinex","ETHUSD",1743138197096,9.1896,1935.0,1934.5,5.16929]
["bitfinex","ETHUSD",1743138197410,7.53,1935.0,1934.8,5.16844]
["bitfinex","ETHUSD",1743138197709,0.05163263,1934.9,1934.4,5.16937]
["bitfinex","ETHUSD",1743138197911,1.6596,1934.8,1934.3,10.33947]
["bitfinex","ETHUSD",1743138198110,0.05163263,1934.9,1934.4,5.22102773]
["bitfinex","ETHUSD",1743138198312,0.05163263,1934.9,1934.5,5.16927]
["bitfinex","ETHUSD",1743138198810,0.05163263,1934.9,1934.5,0.05168774]
["bitfinex","ETHUSD",1743138198974,0.05163263,1934.9,1934.5,5.22095774]
["bitfinex","ETHUSD",1743138199174,0.80979589,1934.9,1934.2,5.16987]
["bitfinex","ETHUSD",1743138199609,0.80979589,1934.9,1934.0,6.74184]
["bitfinex","ETHUSD",1743138199824,2.1237,1934.8,1934.0,5.17044]
["bitfinex","ETHUSD",1743138200005,0.05163263,1934.7,1934.0,5.17044]
["bitfinex","ETHUSD",1743138200173,0.05163263,1934.7,1934.1,5.17033]
["bitfinex","ETHUSD",1743138200375,0.05163263,1934.7,1934.0,5.17044]
["bitfinex","ETHUSD",1743138200581,0.05163263,1934.7,1934.0,1.034133]
["bitfinex","ETHUSD",1743138200786,0.05163263,1934.7,1933.7,1.5314]
["bitfinex","ETHUSD",1743138201101,0.05163263,1934.7,1934.1,5.17029]
["bitfinex","ETHUSD",1743138201519,0.05163263,1934.7,1934.0,5.1705]
["bitfinex","ETHUSD",1743138202016,0.05163263,1934.7,1934.1,5.17025]
["bitfinex","ETHUSD",1743138202307,0.05163263,1934.7,1934.1,5.22195034]
["bitfinex","ETHUSD",1743138203219,0.05163263,1934.7,1934.1,0.05170034]
["bitfinex","ETHUSD",1743138203602,2.1237,1934.6,1933.7,5.17125]
["bitfinex","ETHUSD",1743138203921,1.5737,1934.3,1933.4,1.5314]
["bitfinex","ETHUSD",1743138204096,7.57763263,1934.2,1933.7,5.1714]
["bitfinex","ETHUSD",1743138204290,7.526,1934.2,1933.9,5.17068]
["bitfinex","ETHUSD",1743138205021,7.526,1934.2,1933.9,10.34146]
["bitfinex","ETHUSD",1743138205182,7.526,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1743138205383,7.526,1934.2,1933.9,5.17075]
["bitfinex","ETHUSD",1743138205716,8.2786,1934.2,1933.8,0.05169922]
["bitfinex","ETHUSD",1743138206086,1.6636,1934.1,1933.6,5.17169]
["bitfinex","ETHUSD",1743138206286,1.6636,1934.1,1933.7,0.05170593]
["bitfinex","ETHUSD",1743138206487,1.71523263,1934.1,1933.6,5.17152]
["bitfinex","ETHUSD",1743138206915,2.71461589,1934.1,1933.5,5.17195]
["bitfinex","ETHUSD",1743138207083,2.71461589,1934.1,1933.5,10.34372]
["bitfinex","ETHUSD",1743138207409,2.71461589,1934.1,1933.5,5.17177]
["bitfinex","ETHUSD",1743138207641,2.71461589,1934.1,1933.1,1.6207]
["bitfinex","ETHUSD",1743138207820,0.55,1933.9,1932.9,5.17339]
["bitfinex","ETHUSD",1743138207983,1.582,1933.7,1933.0,5.17328]
["bitfinex","ETHUSD",1743138208187,7.57563263,1933.6,1933.0,5.17328]
["bitfinex","ETHUSD",1743138208511,7.57563263,1933.6,1932.9,5.17335]
["bitfinex","ETHUSD",1743138208914,7.57563263,1933.6,1933.0,5.1731]
["bitfinex","ETHUSD",1743138209091,7.57563263,1933.6,1933.1,5.17284]
["bitfinex","ETHUSD",1743138209287,8.49139589,1933.6,1933.1,5.17284]
["bitfinex","ETHUSD",1743138209500,8.49139589,1933.6,1933.0,5.1731]
["bitfinex","ETHUSD",1743138209919,8.49139589,1933.6,1933.1,5.17295]
["bitfinex","ETHUSD",1743138210416,7.523,1933.5,1933.0,5.1731]
["bitfinex","ETHUSD",1743138210719,7.223,1933.5,1933.1,5.17299]
["bitfinex","ETHUSD",1743138211083,1.582,1933.7,1933.5,5.17173]
["bitfinex","ETHUSD",1743138211282,1.5852,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1743138211489,10.16619115,1934.3,1933.7,5.17142]
["bitfinex","ETHUSD",1743138211694,0.05163263,1934.2,1933.7,10.34265]
["bitfinex","ETHUSD",1743138211890,0.05163263,1934.2,1933.8,5.17116]
["bitfinex","ETHUSD",1743138212086,0.05163263,1934.2,1933.8,5.17114]
["bitfinex","ETHUSD",1743138212734,0.05163263,1934.2,1933.6,5.17167]
["bitfinex","ETHUSD",1743138212937,0.05163263,1934.2,1933.7,0.0517089]
["bitfinex","ETHUSD",1743138213230,0.05163263,1934.2,1933.8,5.17108]
["bitfinex","ETHUSD",1743138213530,7.521,1934.1,1933.4,5.17207]
["bitfinex","ETHUSD",1743138213730,2.33163263,1934.0,1933.4,5.17207]
["bitfinex","ETHUSD",1743138213937,1.57953263,1934.0,1933.5,0.05171427]
["bitfinex","ETHUSD",1743138214235,1.57953263,1934.0,1933.4,5.17204]
["bitfinex","ETHUSD",1743138214437,1.57953263,1934.0,1933.2,5.17259]
["bitfinex","ETHUSD",1743138214732,1.57953263,1934.0,1933.3,5.22405935]
["bitfinex","ETHUSD",1743138214897,1.57953263,1934.0,1933.4,5.17221]
["bitfinex","ETHUSD",1743138215298,2.48958589,1934.0,1933.4,5.22392452]
["bitfinex","ETHUSD",1743138215632,2.48958589,1934.0,1933.4,0.05171452]
["bitfinex","ETHUSD",1743138215792,2.48958589,1934.0,1933.3,10.34465]
["bitfinex","ETHUSD",1743138215994,1.5279,1934.0,1933.5,5.17179]
["bitfinex","ETHUSD",1743138216226,1.5279,1934.0,1933.6,0.05171076]
["bitfinex","ETHUSD",1743138216431,1.5279,1934.0,1933.6,5.22335076]
["bitfinex","ETHUSD",1743138217436,1.5279,1934.0,1933.6,0.05171076]
["bitfinex","ETHUSD",1743138217998,0.05163263,1933.9,1933.4,5.17208]
["bitfinex","ETHUSD",1743138218321,7.518,1933.8,1933.2,5.17251]
["bitfinex","ETHUSD",1743138218486,7.518,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1743138218694,7.518,1933.8,1933.4,5.17202]
["bitfinex","ETHUSD",1743138218891,0.05163263,1933.7,1933.3,5.17249]
["bitfinex","ETHUSD",1743138219121,0.05163263,1933.7,1933.2,11.1168419]
["bitfinex","ETHUSD",1743138219698,7.518,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1743138219893,7.518,1933.8,1933.3,5.22415857]
["bitfinex","ETHUSD",1743138220330,1.66483263,1933.7,1932.8,32.6414487]
["bitfinex","ETHUSD",1743138220506,2.41663263,1933.7,1933.0,5.17329]
["bitfinex","ETHUSD",1743138220701,2.41663263,1933.7,1932.9,5.17338]
["bitfinex","ETHUSD",1743138220902,7.516,1933.6,1933.0,0.05172742]
["bitfinex","ETHUSD",1743138221231,0.05163263,1933.5,1933.0,5.22501742]
["bitfinex","ETHUSD",1743138221807,0.05163263,1933.5,1933.0,5.22502742]
["bitfinex","ETHUSD",1743138221996,0.05163263,1933.5,1933.1,5.17288]
["bitfinex","ETHUSD",1743138222424,1.6132,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1743138222729,7.516,1933.6,1933.4,5.17223]
["bitfinex","ETHUSD",1743138222892,7.516,1933.6,1933.3,10.39649965]
["bitfinex","ETHUSD",1743138223097,7.516,1933.6,1933.4,5.17222]
["bitfinex","ETHUSD",1743138223629,1.01715819,1934.0,1933.3,5.17231]
["bitfinex","ETHUSD",1743138223630,0.05163263,1933.9,1933.3,1.6257]
["bitfinex","ETHUSD",1743138223798,0.05163263,1933.9,1933.3,5.17238]
["bitfinex","ETHUSD",1743138224223,0.05163263,1933.9,1933.3,6.206881]
["bitfinex","ETHUSD",1743138224396,0.05163263,1933.9,1933.3,5.17238]
["bitfinex","ETHUSD",1743138224928,0.05163263,1933.9,1933.1,1.034618]
["bitfinex","ETHUSD",1743138225135,0.05163263,1933.9,1933.4,5.17197]
["bitfinex","ETHUSD",1743138225618,0.05163263,1933.9,1933.4,10.34408]
["bitfinex","ETHUSD",1743138225823,0.05163263,1933.9,1933.4,10.34409]
["bitfinex","ETHUSD",1743138226117,0.05163263,1933.9,1933.4,5.17197]
["bitfinex","ETHUSD",1743138226318,0.05163263,1933.9,1933.4,10.34407]
["bitfinex","ETHUSD",1743138226517,0.05163263,1933.9,1933.4,5.17197]
["bitfinex","ETHUSD",1743138226837,3.55,1934.3,1933.4,5.17197]
["bitfinex","ETHUSD",1743138226838,1.6475,1934.7,1933.6,5.1717]
["bitfinex","ETHUSD",1743138227026,7.56363263,1934.6,1934.0,5.17051]
["bitfinex","ETHUSD",1743138227207,7.56363263,1934.6,1934.1,5.17035]
["bitfinex","ETHUSD",1743138227410,7.56363263,1934.6,1934.0,5.17051]
["bitfinex","ETHUSD",1743138227797,7.56363263,1934.6,1933.9,0.05170011]
["bitfinex","ETHUSD",1743138228002,8.48474589,1934.6,1933.9,5.17064]
["bitfinex","ETHUSD",1743138228215,9.5011135,1934.6,1933.8,5.17095]
["bitfinex","ETHUSD",1743138228528,1.65,1934.4,1933.6,5.17156]
["bitfinex","ETHUSD",1743138228705,3.46880512,1934.5,1933.6,5.17148]
["bitfinex","ETHUSD",1743138228706,1.65,1934.2,1933.6,5.17148]
["bitfinex","ETHUSD",1743138228911,0.05163263,1934.1,1933.6,5.688628]
["bitfinex","ETHUSD",1743138229113,7.511,1934.0,1933.7,5.17131]
["bitfinex","ETHUSD",1743138229503,7.511,1934.0,1933.7,10.34253]
["bitfinex","ETHUSD",1743138230004,7.511,1934.0,1933.8,5.17113]
["bitfinex","ETHUSD",1743138230204,0.05163263,1933.9,1933.4,5.17218]
["bitfinex","ETHUSD",1743138230436,0.05163263,1933.9,1933.5,5.17191]
["bitfinex","ETHUSD",1743138230739,7.511,1934.0,1933.6,5.17162]
["bitfinex","ETHUSD",1743138230902,7.511,1934.0,1933.4,1.034445]
["bitfinex","ETHUSD",1743138230903,0.05163263,1934.1,1933.7,5.17118]
["bitfinex","ETHUSD",1743138231101,7.509,1934.0,1933.7,5.17118]
["bitfinex","ETHUSD",1743138231299,7.509,1934.0,1933.7,5.22288759]
["bitfinex","ETHUSD",1743138231604,7.509,1934.0,1933.8,5.17106]
["bitfinex","ETHUSD",1743138231802,7.509,1934.0,1933.7,5.17118]
["bitfinex","ETHUSD",1743138232004,7.509,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1743138232621,7.509,1934.0,1933.7,5.688518]
["bitfinex","ETHUSD",1743138232836,7.509,1934.0,1933.7,10.859728]
["bitfinex","ETHUSD",1743138233032,7.509,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1743138233232,7.509,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1743138233436,7.509,1934.0,1933.5,5.17172]
["bitfinex","ETHUSD",1743138233740,0.05163263,1933.9,1933.3,5.17248]
["bitfinex","ETHUSD",1743138233913,1.6263,1933.8,1933.3,5.17248]
["bitfinex","ETHUSD",1743138234128,0.05163263,1933.7,1933.4,5.1722]
["bitfinex","ETHUSD",1743138234423,0.05163263,1933.7,1933.3,5.17248]
["bitfinex","ETHUSD",1743138234827,0.05163263,1933.7,1933.2,5.17271]
["bitfinex","ETHUSD",1743138235037,0.05163263,1933.7,1933.0,5.17323]
["bitfinex","ETHUSD",1743138235339,0.05163263,1933.7,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138235340,0.05163263,1933.7,1932.9,5.17332]
["bitfinex","ETHUSD",1743138235544,1.5707,1933.6,1933.0,5.22491683]
["bitfinex","ETHUSD",1743138235707,0.05163263,1933.5,1933.0,5.22491683]
["bitfinex","ETHUSD",1743138235903,7.505,1933.4,1933.0,5.22491683]
["bitfinex","ETHUSD",1743138236209,7.505,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1743138236540,7.505,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1743138236839,7.505,1933.4,1933.0,10.34639]
["bitfinex","ETHUSD",1743138237034,7.505,1933.4,1933.1,5.17297]
["bitfinex","ETHUSD",1743138237211,7.505,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1743138237415,7.505,1933.4,1933.0,5.22491679]
["bitfinex","ETHUSD",1743138237616,7.505,1933.4,1933.2,5.17258]
["bitfinex","ETHUSD",1743138237813,7.505,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1743138238647,7.505,1933.4,1933.3,5.22422035]
["bitfinex","ETHUSD",1743138238840,7.505,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1743138239438,0.05163263,1933.7,1933.0,1.03984868]
["bitfinex","ETHUSD",1743138239439,7.503,1933.7,1933.4,5.17205]
["bitfinex","ETHUSD",1743138239618,7.503,1933.7,1933.4,5.17212]
["bitfinex","ETHUSD",1743138239818,7.503,1933.7,1933.4,5.17211]
["bitfinex","ETHUSD",1743138240017,7.503,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1743138240418,7.503,1933.7,1933.5,10.34374]
["bitfinex","ETHUSD",1743138240637,7.503,1933.7,1933.4,5.17218]
["bitfinex","ETHUSD",1743138240829,7.503,1933.7,1933.5,5.17194]
["bitfinex","ETHUSD",1743138241028,1.55703263,1933.6,1933.1,5.1729]
["bitfinex","ETHUSD",1743138241340,1.5054,1933.6,1933.2,5.22425987]
["bitfinex","ETHUSD",1743138241542,7.503,1933.7,1933.3,5.1724]
["bitfinex","ETHUSD",1743138241841,7.503,1933.7,1933.1,5.1728]
["bitfinex","ETHUSD",1743138242041,1.5297,1933.6,1932.8,5.2886687]
["bitfinex","ETHUSD",1743138242212,1.5297,1933.6,1933.3,10.34479]
["bitfinex","ETHUSD",1743138242614,1.5297,1933.6,1933.3,5.17232]
["bitfinex","ETHUSD",1743138242839,1.5297,1933.6,1932.9,5.17357]
["bitfinex","ETHUSD",1743138243016,0.05163263,1933.5,1932.9,5.17344]
["bitfinex","ETHUSD",1743138243216,0.05163263,1933.5,1933.0,0.05172685]
["bitfinex","ETHUSD",1743138243633,2.91880512,1933.3,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138243836,1.5727,1933.1,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138244036,1.5727,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138244360,5.41663326,1932.9,1932.8,0.1148587]
["bitfinex","ETHUSD",1743138244648,5.17533,1932.3,1932.1,0.05]
["bitfinex","ETHUSD",1743138244835,14.64833775,1932.2,1932.1,0.05]
["bitfinex","ETHUSD",1743138245032,14.59670512,1932.2,1932.1,0.05]
["bitfinex","ETHUSD",1743138245346,0.6289,1932.1,1931.2,5.17812]
["bitfinex","ETHUSD",1743138245515,0.05163263,1932.0,1931.3,5.17768]
["bitfinex","ETHUSD",1743138245715,1.5457,1931.9,1931.2,5.17807]
["bitfinex","ETHUSD",1743138245939,0.05163263,1931.8,1931.1,10.35636]
["bitfinex","ETHUSD",1743138246136,0.05163263,1931.8,1931.0,5.17855]
["bitfinex","ETHUSD",1743138246339,0.05163263,1931.8,1931.2,5.1781]
["bitfinex","ETHUSD",1743138246524,0.05163263,1932.0,1931.5,5.17728]
["bitfinex","ETHUSD",1743138246723,9.0447,1932.2,1931.8,5.17633]
["bitfinex","ETHUSD",1743138247323,9.94917,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1743138247846,7.499,1932.2,1931.9,5.22778641]
["bitfinex","ETHUSD",1743138248046,7.499,1932.2,1931.9,5.17603]
["bitfinex","ETHUSD",1743138248343,1.56363263,1932.1,1931.4,5.17758]
["bitfinex","ETHUSD",1743138248556,1.56363263,1932.1,1931.5,5.17731]
["bitfinex","ETHUSD",1743138248712,1.56363263,1932.1,1931.4,5.17748]
["bitfinex","ETHUSD",1743138248912,1.56363263,1932.1,1931.4,10.35484]
["bitfinex","ETHUSD",1743138249113,1.56363263,1932.1,1931.4,5.17736]
["bitfinex","ETHUSD",1743138249351,1.56363263,1932.1,1931.5,5.17728]
["bitfinex","ETHUSD",1743138249528,7.498,1932.0,1931.5,5.22904687]
["bitfinex","ETHUSD",1743138249731,0.05163263,1931.9,1931.4,5.17756]
["bitfinex","ETHUSD",1743138250165,0.05163263,1931.9,1931.5,5.22907685]
["bitfinex","ETHUSD",1743138250339,7.498,1932.0,1931.5,5.1772]
["bitfinex","ETHUSD",1743138250646,8.48962633,1932.0,1931.5,5.1772]
["bitfinex","ETHUSD",1743138250828,8.54125896,1932.0,1931.2,5.17792]
["bitfinex","ETHUSD",1743138251023,8.54125896,1932.0,1931.4,5.17758]
["bitfinex","ETHUSD",1743138251547,8.54125896,1932.0,1931.2,10.35598]
["bitfinex","ETHUSD",1743138251727,1.552,1931.9,1931.6,5.17688]
["bitfinex","ETHUSD",1743138252336,7.497,1931.8,1931.6,5.17688]
["bitfinex","ETHUSD",1743138252546,7.54863263,1931.8,1931.1,5.17815]
["bitfinex","ETHUSD",1743138253052,4.47080512,1931.7,1930.8,1.7636587]
["bitfinex","ETHUSD",1743138253225,1.552,1931.5,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138253434,0.05163263,1931.4,1930.8,5.2939487]
["bitfinex","ETHUSD",1743138253756,0.05163263,1931.4,1930.9,5.23058398]
["bitfinex","ETHUSD",1743138253956,1.552,1931.5,1931.1,5.17825]
["bitfinex","ETHUSD",1743138254160,7.496,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1743138254348,7.496,1931.6,1931.4,5.17757]
["bitfinex","ETHUSD",1743138254542,7.496,1931.6,1931.5,5.22909214]
["bitfinex","ETHUSD",1743138254857,9.049,1932.1,1931.8,5.17632]
["bitfinex","ETHUSD",1743138255024,9.049,1932.1,1931.3,5.17784]
["bitfinex","ETHUSD",1743138255025,7.497,1932.0,1931.7,5.17673]
["bitfinex","ETHUSD",1743138255223,7.497,1932.0,1931.8,5.17638]
["bitfinex","ETHUSD",1743138255926,1.552,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1743138256138,7.496,1932.1,1931.9,10.35238]
["bitfinex","ETHUSD",1743138256448,7.496,1932.1,1931.8,5.17638]
["bitfinex","ETHUSD",1743138257023,0.05163263,1932.0,1931.7,5.17661]
["bitfinex","ETHUSD",1743138257224,7.54763263,1932.1,1931.7,5.17661]
["bitfinex","ETHUSD",1743138257556,7.54763263,1932.1,1931.5,5.1771]
["bitfinex","ETHUSD",1743138257756,1.5122,1932.0,1930.7,1.0266706]
["bitfinex","ETHUSD",1743138257947,1.5122,1931.8,1931.2,5.1781]
["bitfinex","ETHUSD",1743138258125,0.05163263,1931.7,1931.2,5.1781]
["bitfinex","ETHUSD",1743138258325,0.05163263,1931.7,1931.4,5.17747]
["bitfinex","ETHUSD",1743138258651,7.494,1931.9,1931.7,5.17658]
["bitfinex","ETHUSD",1743138258852,7.494,1931.9,1931.6,5.17703]
["bitfinex","ETHUSD",1743138259025,8.24856326,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1743138259224,7.494,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1743138259656,7.494,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1743138259869,9.10013263,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1743138260069,7.493,1932.2,1932.0,5.17579]
["bitfinex","ETHUSD",1743138260359,7.493,1932.2,1932.1,5.1756]
["bitfinex","ETHUSD",1743138260724,7.493,1932.2,1932.1,5.22735413]
["bitfinex","ETHUSD",1743138260954,9.09913263,1932.7,1932.5,5.17447]
["bitfinex","ETHUSD",1743138261157,9.0475,1932.7,1932.5,5.17447]
["bitfinex","ETHUSD",1743138261345,9.0475,1932.7,1932.2,5.17544]
["bitfinex","ETHUSD",1743138261551,0.05163263,1932.6,1932.2,5.17534]
["bitfinex","ETHUSD",1743138261857,0.96154589,1932.6,1932.1,5.17559]
["bitfinex","ETHUSD",1743138262376,9.0475,1932.7,1932.4,5.17479]
["bitfinex","ETHUSD",1743138262583,9.0475,1932.7,1932.4,10.34949]
["bitfinex","ETHUSD",1743138262741,9.0475,1932.7,1932.2,10.35047]
["bitfinex","ETHUSD",1743138262935,9.0475,1932.7,1932.2,5.1752]
["bitfinex","ETHUSD",1743138263445,9.0475,1932.7,1932.3,10.35009]
["bitfinex","ETHUSD",1743138263631,9.95225,1932.7,1932.3,10.35009]
["bitfinex","ETHUSD",1743138263831,9.95225,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1743138264231,9.0475,1932.7,1932.5,5.17441]
["bitfinex","ETHUSD",1743138264674,9.0475,1932.7,1932.2,5.17538]
["bitfinex","ETHUSD",1743138264970,0.05163263,1932.6,1932.2,5.17538]
["bitfinex","ETHUSD",1743138265365,0.05163263,1932.6,1931.8,5.17641]
["bitfinex","ETHUSD",1743138265366,0.05163263,1932.6,1931.9,5.17614]
["bitfinex","ETHUSD",1743138265531,0.96154589,1932.6,1932.0,5.17586]
["bitfinex","ETHUSD",1743138266358,0.96154589,1932.6,1932.1,5.17569]
["bitfinex","ETHUSD",1743138266534,1.5555,1932.7,1932.2,0.05175399]
["bitfinex","ETHUSD",1743138266865,7.487,1932.6,1932.4,5.17475]
["bitfinex","ETHUSD",1743138267044,7.487,1932.6,1932.3,5.17494]
["bitfinex","ETHUSD",1743138267749,0.05163263,1932.5,1932.1,10.35114]
["bitfinex","ETHUSD",1743138268130,0.05163263,1932.5,1932.2,5.17542]
["bitfinex","ETHUSD",1743138268363,0.80549589,1932.5,1932.2,10.3507]
["bitfinex","ETHUSD",1743138268527,7.487,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1743138268730,1.5555,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1743138268931,1.5555,1932.7,1932.5,5.17452]
["bitfinex","ETHUSD",1743138269139,1.6007,1933.1,1932.9,5.17357]
["bitfinex","ETHUSD",1743138269343,9.0857,1933.1,1932.7,5.17396]
["bitfinex","ETHUSD",1743138269555,0.05163263,1933.0,1932.6,5.17426]
["bitfinex","ETHUSD",1743138269866,0.05163263,1933.0,1932.5,5.17453]
["bitfinex","ETHUSD",1743138270647,0.05163263,1933.0,1932.3,10.34989]
["bitfinex","ETHUSD",1743138270849,0.99199112,1933.0,1932.1,5.17564]
["bitfinex","ETHUSD",1743138271167,0.99199112,1933.0,1932.6,5.17423]
["bitfinex","ETHUSD",1743138271460,0.99199112,1933.0,1932.5,5.17442]
["bitfinex","ETHUSD",1743138271663,0.99199112,1933.0,1932.4,5.17486]
["bitfinex","ETHUSD",1743138272363,0.99199112,1933.0,1932.4,10.34963]
["bitfinex","ETHUSD",1743138272551,0.99199112,1933.0,1932.4,10.34956]
["bitfinex","ETHUSD",1743138272748,0.99199112,1933.0,1932.4,5.17477]
["bitfinex","ETHUSD",1743138273355,1.5023,1932.9,1932.2,5.1752]
["bitfinex","ETHUSD",1743138273559,0.05163263,1932.8,1932.0,5.17581]
["bitfinex","ETHUSD",1743138273740,1.5371,1932.7,1932.1,5.17563]
["bitfinex","ETHUSD",1743138274064,0.05163263,1932.6,1932.1,5.17571]
["bitfinex","ETHUSD",1743138274269,7.48,1932.5,1932.1,0.05175392]
["bitfinex","ETHUSD",1743138274435,1.5371,1932.7,1932.5,5.17462]
["bitfinex","ETHUSD",1743138274639,9.0171,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1743138274972,9.0171,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1743138275193,7.48,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1743138275544,7.479,1933.0,1932.8,10.34748]
["bitfinex","ETHUSD",1743138275749,7.479,1933.0,1932.6,5.17412]
["bitfinex","ETHUSD",1743138275959,7.479,1933.0,1932.7,10.34795]
["bitfinex","ETHUSD",1743138276137,7.479,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1743138276545,7.479,1933.0,1932.8,5.17363]
["bitfinex","ETHUSD",1743138277737,7.479,1933.0,1932.6,5.17416]
["bitfinex","ETHUSD",1743138277738,7.479,1933.0,1932.6,10.34829]
["bitfinex","ETHUSD",1743138277946,7.479,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1743138278139,0.05163263,1932.9,1932.6,5.17413]
["bitfinex","ETHUSD",1743138278384,8.23206326,1933.0,1932.7,5.17407]
["bitfinex","ETHUSD",1743138278583,7.479,1933.0,1932.7,5.17407]
["bitfinex","ETHUSD",1743138278765,0.05163263,1932.9,1932.7,5.17407]
["bitfinex","ETHUSD",1743138279383,0.05163263,1932.9,1932.5,5.17441]
["bitfinex","ETHUSD",1743138279579,1.5017,1932.8,1932.4,10.34965]
["bitfinex","ETHUSD",1743138279796,0.05163263,1932.7,1932.4,10.34965]
["bitfinex","ETHUSD",1743138280095,1.5017,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1743138280563,1.5017,1932.8,1932.5,10.34912]
["bitfinex","ETHUSD",1743138280757,1.5017,1932.8,1932.5,5.17451]
["bitfinex","ETHUSD",1743138281455,1.5017,1932.8,1932.5,5.17444]
["bitfinex","ETHUSD",1743138281654,1.5017,1932.8,1932.4,5.17487]
["bitfinex","ETHUSD",1743138281970,0.05163263,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1743138282156,0.05163263,1932.7,1932.5,5.17457]
["bitfinex","ETHUSD",1743138282478,0.05163263,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1743138282850,0.05163263,1932.7,1932.4,5.17472]
["bitfinex","ETHUSD",1743138283183,0.05163263,1932.7,1932.1,5.17567]
["bitfinex","ETHUSD",1743138283482,2.81246616,1932.2,1931.7,5.17655]
["bitfinex","ETHUSD",1743138283782,1.6397,1932.3,1930.8,29.9778587]
["bitfinex","ETHUSD",1743138283783,2.81246616,1931.8,1931.0,1.532]
["bitfinex","ETHUSD",1743138283984,0.05163263,1931.7,1931.2,5.17798]
["bitfinex","ETHUSD",1743138284280,0.05163263,1931.7,1931.3,5.17782]
["bitfinex","ETHUSD",1743138284505,1.6397,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1743138284795,2.81246616,1931.4,1931.0,5.17861]
["bitfinex","ETHUSD",1743138285080,0.05163263,1931.3,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138285260,0.05163263,1931.3,1930.8,5.2939387]
["bitfinex","ETHUSD",1743138285460,0.05163263,1931.3,1930.8,5.2938287]
["bitfinex","ETHUSD",1743138285461,0.33804251,1931.3,1930.8,5.2938287]
["bitfinex","ETHUSD",1743138286045,0.33804251,1931.3,1930.9,5.17871]
["bitfinex","ETHUSD",1743138286249,0.05163263,1931.3,1930.9,5.17871]
["bitfinex","ETHUSD",1743138286447,0.05163263,1931.3,1931.1,5.17827]
["bitfinex","ETHUSD",1743138286651,0.05163263,1931.3,1931.0,5.17852]
["bitfinex","ETHUSD",1743138287053,0.05163263,1931.4,1931.0,5.17852]
["bitfinex","ETHUSD",1743138287682,7.52263263,1931.5,1931.2,5.17799]
["bitfinex","ETHUSD",1743138288085,8.43886589,1931.5,1931.1,5.17836]
["bitfinex","ETHUSD",1743138288281,8.43886589,1931.5,1930.9,1.532]
["bitfinex","ETHUSD",1743138288488,8.43886589,1931.5,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138288685,8.43886589,1931.5,1930.8,5.2937987]
["bitfinex","ETHUSD",1743138288884,8.43886589,1931.5,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138289077,0.84388659,1931.4,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138289255,0.05163263,1931.3,1931.1,5.17839]
["bitfinex","ETHUSD",1743138289460,0.05163263,1931.3,1931.0,5.17855]
["bitfinex","ETHUSD",1743138290284,2.57830149,1931.8,1931.4,5.17759]
["bitfinex","ETHUSD",1743138290500,8.9933,1931.8,1931.3,5.1778]
["bitfinex","ETHUSD",1743138290652,0.95096263,1931.7,1931.0,5.17845]
["bitfinex","ETHUSD",1743138290856,1.5243,1931.6,1930.9,5.17882]
["bitfinex","ETHUSD",1743138291087,0.05163263,1931.5,1930.9,5.17882]
["bitfinex","ETHUSD",1743138291279,0.05163263,1931.5,1931.0,5.17864]
["bitfinex","ETHUSD",1743138291463,0.05163263,1931.5,1930.8,5.2940387]
["bitfinex","ETHUSD",1743138292056,0.05163263,1931.5,1930.9,5.17889]
["bitfinex","ETHUSD",1743138292256,0.05163263,1931.5,1930.8,5.2940387]
["bitfinex","ETHUSD",1743138292487,1.5666,1931.3,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138292673,7.51863263,1931.2,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138292889,0.75186326,1931.1,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138293204,0.05163263,1931.0,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138293769,0.05163263,1931.0,1930.8,5.2939687]
["bitfinex","ETHUSD",1743138294089,7.51863263,1931.2,1930.9,5.1787]
["bitfinex","ETHUSD",1743138295194,7.467,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1743138295485,7.51863263,1931.2,1930.8,5.2940187]
["bitfinex","ETHUSD",1743138295806,8.42715589,1931.2,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138297504,7.51863263,1931.2,1930.8,5.2937987]
["bitfinex","ETHUSD",1743138297741,7.51863263,1931.2,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138299095,7.51863263,1931.2,1930.8,5.2938787]
["bitfinex","ETHUSD",1743138299594,7.51863263,1931.2,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138300165,7.51863263,1931.2,1930.8,5.2939187]
["bitfinex","ETHUSD",1743138300375,8.42715589,1931.2,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138300869,7.51863263,1931.2,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138301074,7.51863263,1931.2,1930.8,5.2939387]
["bitfinex","ETHUSD",1743138301275,7.51863263,1931.2,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138303199,1.61823263,1931.3,1930.9,5.17878]
["bitfinex","ETHUSD",1743138303511,1.62983263,1931.6,1931.1,5.17839]
["bitfinex","ETHUSD",1743138303712,7.459,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1743138303914,7.51063263,1931.7,1931.0,0.517878]
["bitfinex","ETHUSD",1743138304116,7.459,1931.6,1931.5,5.17713]
["bitfinex","ETHUSD",1743138304336,7.459,1931.6,1931.5,6.212593]
["bitfinex","ETHUSD",1743138304521,7.459,1931.6,1931.4,5.17745]
["bitfinex","ETHUSD",1743138304689,7.459,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1743138304882,0.05163263,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1743138305096,2.64757999,1932.6,1932.0,5.17598]
["bitfinex","ETHUSD",1743138305386,7.458,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1743138305586,7.458,1932.7,1932.4,1.5519]
["bitfinex","ETHUSD",1743138305913,0.05163263,1932.6,1932.1,6.72744]
["bitfinex","ETHUSD",1743138306087,0.05163263,1932.6,1932.2,5.1754]
["bitfinex","ETHUSD",1743138306283,0.80259589,1932.6,1931.9,5.17602]
["bitfinex","ETHUSD",1743138306632,1.6238,1932.5,1932.1,5.17569]
["bitfinex","ETHUSD",1743138306926,0.05163263,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1743138307131,0.05163263,1932.4,1932.0,10.35171]
["bitfinex","ETHUSD",1743138307425,2.81423743,1932.1,1931.7,5.17666]
["bitfinex","ETHUSD",1743138307606,2.81423743,1931.9,1931.5,6.69902]
["bitfinex","ETHUSD",1743138307784,0.05163263,1931.8,1931.3,5.17783]
["bitfinex","ETHUSD",1743138307985,2.81423743,1931.7,1931.2,5.17792]
["bitfinex","ETHUSD",1743138308323,4.32443743,1931.5,1930.9,1.5217]
["bitfinex","ETHUSD",1743138308507,2.81423743,1931.3,1930.8,10.4729887]
["bitfinex","ETHUSD",1743138308819,0.05163263,1931.2,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138308999,0.05163263,1931.2,1930.8,5.2938087]
["bitfinex","ETHUSD",1743138309197,0.05163263,1931.3,1930.8,5.2938087]
["bitfinex","ETHUSD",1743138309400,0.80209589,1931.3,1930.8,5.2938087]
["bitfinex","ETHUSD",1743138309709,0.80209589,1931.3,1930.9,5.17889]
["bitfinex","ETHUSD",1743138309917,6.72817879,1931.3,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138310241,2.9260829,1931.0,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138310518,0.89424092,1930.9,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138310900,0.34424092,1930.9,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138311085,4.56023263,1930.9,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138311290,5.11023263,1930.9,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138311926,10.68713006,1930.9,1930.8,0.1148587]
["bitfinex","ETHUSD",1743138312120,0.5141,1930.3,1930.1,0.05]
["bitfinex","ETHUSD",1743138312305,8.05263263,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743138312803,3.05163263,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743138313032,1.01477612,1931.2,1930.1,0.05]
["bitfinex","ETHUSD",1743138313033,7.45,1930.5,1930.2,5.18078]
["bitfinex","ETHUSD",1743138313318,7.45,1930.5,1930.1,5.23098]
["bitfinex","ETHUSD",1743138313505,7.50163263,1930.5,1930.1,5.23098]
["bitfinex","ETHUSD",1743138313936,7.45,1930.5,1930.1,0.573098]
["bitfinex","ETHUSD",1743138314118,7.45,1930.5,1930.2,5.18063]
["bitfinex","ETHUSD",1743138314319,7.45,1930.5,1930.2,10.36128]
["bitfinex","ETHUSD",1743138314494,7.45,1930.5,1930.3,5.23220934]
["bitfinex","ETHUSD",1743138314693,7.45,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1743138314895,0.05163263,1930.8,1930.6,5.17959]
["bitfinex","ETHUSD",1743138315090,7.45,1930.7,1930.5,5.17986]
["bitfinex","ETHUSD",1743138315326,7.45,1930.7,1930.4,1.6516]
["bitfinex","ETHUSD",1743138315636,7.45,1930.7,1930.4,6.83185]
["bitfinex","ETHUSD",1743138315798,7.45,1930.7,1930.5,5.17982]
["bitfinex","ETHUSD",1743138316128,7.449,1930.6,1930.2,10.36126]
["bitfinex","ETHUSD",1743138316326,7.449,1930.5,1930.2,5.18061]
["bitfinex","ETHUSD",1743138316530,7.449,1930.4,1930.3,5.2321188]
["bitfinex","ETHUSD",1743138316733,7.448,1930.5,1930.4,5.18015]
["bitfinex","ETHUSD",1743138316937,7.448,1930.5,1930.2,5.18063]
["bitfinex","ETHUSD",1743138317157,7.448,1930.5,1930.3,5.18039]
["bitfinex","ETHUSD",1743138317459,7.448,1930.4,1930.3,5.18039]
["bitfinex","ETHUSD",1743138317656,7.49963263,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743138317804,7.448,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1743138318136,7.448,1930.4,1930.3,5.18032]
["bitfinex","ETHUSD",1743138318951,7.448,1930.4,1930.2,5.18068]
["bitfinex","ETHUSD",1743138319117,7.448,1930.4,1930.2,5.18067]
["bitfinex","ETHUSD",1743138319323,2.38376326,1931.3,1930.3,1.67940306]
["bitfinex","ETHUSD",1743138319519,1.05688735,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1743138319828,7.446,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1743138320001,7.446,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1743138320204,7.446,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1743138320431,0.05163263,1931.9,1931.0,1.6276]
["bitfinex","ETHUSD",1743138320608,7.446,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1743138320808,7.446,1931.6,1931.0,1.6276]
["bitfinex","ETHUSD",1743138321033,0.05163263,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1743138321236,7.446,1931.6,1931.4,5.17759]
["bitfinex","ETHUSD",1743138321630,7.446,1931.6,1931.4,5.17745]
["bitfinex","ETHUSD",1743138321803,8.1906,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1743138322002,8.1906,1931.6,1931.4,5.17745]
["bitfinex","ETHUSD",1743138322203,7.444,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1743138322440,7.444,1931.7,1931.5,5.17705]
["bitfinex","ETHUSD",1743138322607,7.444,1931.7,1931.4,5.17753]
["bitfinex","ETHUSD",1743138322808,8.1884,1931.7,1931.3,5.17761]
["bitfinex","ETHUSD",1743138323647,8.1884,1931.7,1931.5,5.17716]
["bitfinex","ETHUSD",1743138323933,8.1884,1931.7,1931.0,1.6276]
["bitfinex","ETHUSD",1743138323934,8.1884,1931.7,1931.3,10.35524]
["bitfinex","ETHUSD",1743138324150,8.1884,1931.7,1931.3,5.17759]
["bitfinex","ETHUSD",1743138324449,0.05163263,1931.6,1931.2,5.17787]
["bitfinex","ETHUSD",1743138324651,0.87047263,1931.6,1931.3,5.17778]
["bitfinex","ETHUSD",1743138324949,0.87047263,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1743138325277,7.441,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1743138325746,7.441,1931.7,1931.3,5.17772]
["bitfinex","ETHUSD",1743138326244,7.441,1931.7,1931.2,5.17794]
["bitfinex","ETHUSD",1743138326422,3.0,1932.1,1931.7,5.1766]
["bitfinex","ETHUSD",1743138326617,7.49063263,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1743138326838,7.49063263,1932.0,1931.7,10.35326]
["bitfinex","ETHUSD",1743138327039,1.5445,1932.3,1931.6,5.17705]
["bitfinex","ETHUSD",1743138327347,7.438,1932.3,1931.8,5.1764]
["bitfinex","ETHUSD",1743138327541,8.1818,1932.3,1931.8,5.17639]
["bitfinex","ETHUSD",1743138327742,0.05163263,1932.2,1931.8,5.17639]
["bitfinex","ETHUSD",1743138327944,0.05163263,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1743138328162,7.438,1932.1,1932.0,5.17584]
["bitfinex","ETHUSD",1743138328467,7.438,1932.1,1931.7,5.17663]
["bitfinex","ETHUSD",1743138328617,8.18696326,1932.1,1931.7,10.35327]
["bitfinex","ETHUSD",1743138329046,8.18696326,1932.1,1931.8,5.17646]
["bitfinex","ETHUSD",1743138329244,7.438,1932.1,1931.8,5.17646]
["bitfinex","ETHUSD",1743138329461,7.438,1932.1,1931.7,5.17663]
["bitfinex","ETHUSD",1743138329672,7.438,1932.1,1931.7,5.17673]
["bitfinex","ETHUSD",1743138329960,0.05163263,1932.0,1931.6,5.17684]
["bitfinex","ETHUSD",1743138330159,0.05163263,1932.0,1931.2,5.17798]
["bitfinex","ETHUSD",1743138330361,0.96278589,1932.0,1931.3,5.17772]
["bitfinex","ETHUSD",1743138330533,3.96278589,1932.0,1931.3,5.17772]
["bitfinex","ETHUSD",1743138330739,3.96278589,1932.0,1931.3,10.35546]
["bitfinex","ETHUSD",1743138330940,3.96278589,1932.0,1931.3,5.17772]
["bitfinex","ETHUSD",1743138331152,0.39627859,1931.9,1931.3,5.17772]
["bitfinex","ETHUSD",1743138331364,0.05163263,1931.8,1931.4,5.17759]
["bitfinex","ETHUSD",1743138331735,0.1225947,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1743138331931,0.1225947,1931.7,1931.5,5.22881951]
["bitfinex","ETHUSD",1743138332159,7.438,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1743138332552,7.438,1932.1,1931.7,6.73482]
["bitfinex","ETHUSD",1743138332867,8.23343263,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1743138333160,8.1818,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1743138333363,4.71483263,1932.0,1931.4,5.17737]
["bitfinex","ETHUSD",1743138333559,0.47148326,1931.9,1931.0,1.5583]
["bitfinex","ETHUSD",1743138333765,0.05163263,1931.8,1931.4,5.17758]
["bitfinex","ETHUSD",1743138333935,4.71483263,1932.0,1931.6,5.1769]
["bitfinex","ETHUSD",1743138334134,6.00449589,1932.0,1931.5,5.17726]
["bitfinex","ETHUSD",1743138334361,6.00449589,1932.0,1931.4,5.17743]
["bitfinex","ETHUSD",1743138334560,6.00449589,1932.0,1931.5,5.1771]
["bitfinex","ETHUSD",1743138334964,6.00449589,1932.0,1931.6,5.17703]
["bitfinex","ETHUSD",1743138335146,6.00449589,1932.0,1931.6,5.22879524]
["bitfinex","ETHUSD",1743138335347,6.00449589,1932.0,1931.5,5.1771]
["bitfinex","ETHUSD",1743138335547,0.60044959,1931.9,1931.3,10.35536]
["bitfinex","ETHUSD",1743138335736,0.05163263,1931.8,1931.2,5.17787]
["bitfinex","ETHUSD",1743138335936,0.05163263,1931.8,1931.3,5.17782]
["bitfinex","ETHUSD",1743138336362,0.05163263,1931.8,1931.0,6.73687]
["bitfinex","ETHUSD",1743138336663,0.05163263,1931.8,1931.3,10.35538]
["bitfinex","ETHUSD",1743138336845,0.05163263,1931.8,1931.4,0.05177061]
["bitfinex","ETHUSD",1743138337268,0.05163263,1931.8,1931.4,5.22919061]
["bitfinex","ETHUSD",1743138337443,0.05163263,1931.8,1931.4,0.05177061]
["bitfinex","ETHUSD",1743138337649,0.05163263,1931.8,1931.2,5.17812]
["bitfinex","ETHUSD",1743138337872,0.05163263,1931.8,1931.3,5.17771]
["bitfinex","ETHUSD",1743138338263,0.05163263,1931.8,1931.5,5.1771]
["bitfinex","ETHUSD",1743138338471,0.05163263,1931.8,1931.4,5.17752]
["bitfinex","ETHUSD",1743138338669,0.05163263,1931.8,1931.1,5.17813]
["bitfinex","ETHUSD",1743138338871,3.0,1932.0,1931.5,5.17732]
["bitfinex","ETHUSD",1743138339062,3.0,1932.0,1931.6,5.17691]
["bitfinex","ETHUSD",1743138339565,3.05163263,1932.0,1931.5,5.17726]
["bitfinex","ETHUSD",1743138339772,7.426,1931.9,1931.6,5.17704]
["bitfinex","ETHUSD",1743138339971,7.426,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1743138340173,7.426,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1743138340370,7.426,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1743138340673,7.426,1931.9,1931.6,5.17691]
["bitfinex","ETHUSD",1743138341060,0.05163263,1931.8,1931.4,5.17744]
["bitfinex","ETHUSD",1743138341263,7.426,1931.9,1931.5,5.17729]
["bitfinex","ETHUSD",1743138341452,7.426,1931.9,1931.6,5.17703]
["bitfinex","ETHUSD",1743138342351,7.426,1931.9,1931.5,5.17729]
["bitfinex","ETHUSD",1743138342553,7.47763263,1931.9,1931.4,5.17745]
["bitfinex","ETHUSD",1743138342980,8.52539589,1931.9,1931.5,5.1772]
["bitfinex","ETHUSD",1743138343276,7.426,1931.9,1931.5,5.2289666]
["bitfinex","ETHUSD",1743138343463,7.426,1931.9,1931.5,10.4061766]
["bitfinex","ETHUSD",1743138343672,7.47763263,1931.9,1931.4,5.17758]
["bitfinex","ETHUSD",1743138343875,0.11230149,1931.8,1931.4,10.35506]
["bitfinex","ETHUSD",1743138344086,0.11230149,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1743138344389,7.426,1931.9,1931.5,5.22901666]
["bitfinex","ETHUSD",1743138345088,7.47763263,1931.9,1931.4,5.1774]
["bitfinex","ETHUSD",1743138345588,1.642,1931.7,1931.2,5.17811]
["bitfinex","ETHUSD",1743138345742,0.05163263,1931.6,1931.1,5.22991305]
["bitfinex","ETHUSD",1743138346145,0.05163263,1931.6,1931.0,1.6224]
["bitfinex","ETHUSD",1743138346380,0.05163263,1931.6,1930.7,5.17928]
["bitfinex","ETHUSD",1743138346381,5.11738744,1931.5,1930.7,5.17946]
["bitfinex","ETHUSD",1743138346679,0.56337137,1931.4,1930.8,5.17901]
["bitfinex","ETHUSD",1743138346878,7.419,1931.3,1930.8,5.17901]
["bitfinex","ETHUSD",1743138347075,7.419,1931.3,1930.7,5.697406]
["bitfinex","ETHUSD",1743138347374,0.05163263,1931.2,1930.7,5.17936]
["bitfinex","ETHUSD",1743138347674,0.05163263,1931.2,1930.7,5.23114947]
["bitfinex","ETHUSD",1743138347877,0.05163263,1931.2,1930.7,5.17936]
["bitfinex","ETHUSD",1743138348179,0.05163263,1931.2,1930.8,5.1791]
["bitfinex","ETHUSD",1743138348350,0.05163263,1931.2,1930.4,6.83521]
["bitfinex","ETHUSD",1743138348351,0.05163263,1931.2,1930.4,6.83512]
["bitfinex","ETHUSD",1743138348544,7.418,1931.3,1931.0,5.17851]
["bitfinex","ETHUSD",1743138348744,7.418,1931.3,1931.0,5.17845]
["bitfinex","ETHUSD",1743138348947,7.418,1931.3,1931.1,5.23015859]
["bitfinex","ETHUSD",1743138349149,7.418,1931.3,1931.1,5.17838]
["bitfinex","ETHUSD",1743138349365,7.418,1931.3,1930.9,5.17874]
["bitfinex","ETHUSD",1743138349547,7.418,1931.3,1930.9,6.374023]
["bitfinex","ETHUSD",1743138349758,7.418,1931.3,1931.1,5.17821]
["bitfinex","ETHUSD",1743138350183,7.418,1931.3,1931.0,5.17853]
["bitfinex","ETHUSD",1743138350383,7.418,1931.3,1930.9,5.17879]
["bitfinex","ETHUSD",1743138350571,7.418,1931.3,1930.9,10.35752]
["bitfinex","ETHUSD",1743138350763,7.418,1931.3,1930.9,5.17873]
["bitfinex","ETHUSD",1743138351146,7.418,1931.3,1930.9,5.23051227]
["bitfinex","ETHUSD",1743138351351,7.418,1931.3,1930.8,5.17919]
["bitfinex","ETHUSD",1743138351546,0.05163263,1931.2,1930.7,5.1794]
["bitfinex","ETHUSD",1743138351751,1.5817,1931.1,1930.5,6.7744]
["bitfinex","ETHUSD",1743138351975,1.63333263,1931.1,1930.7,5.17936]
["bitfinex","ETHUSD",1743138352282,1.63333263,1931.1,1930.5,1.5945]
["bitfinex","ETHUSD",1743138352283,2.09666589,1931.1,1930.5,6.77445]
["bitfinex","ETHUSD",1743138352598,2.09666589,1931.1,1930.2,36.65205]
["bitfinex","ETHUSD",1743138352599,0.1104899,1931.0,1930.2,36.65205]
["bitfinex","ETHUSD",1743138352895,0.05163263,1930.9,1930.2,6.77505]
["bitfinex","ETHUSD",1743138353179,0.05163263,1930.9,1930.1,5.23107]
["bitfinex","ETHUSD",1743138353180,1.70117554,1930.8,1930.1,10.41192]
["bitfinex","ETHUSD",1743138353354,1.70117554,1930.8,1930.1,11.453112]
["bitfinex","ETHUSD",1743138353355,7.46563263,1930.7,1930.1,11.453112]
["bitfinex","ETHUSD",1743138353657,3.0,1930.6,1930.1,0.05]
["bitfinex","ETHUSD",1743138353861,0.05163263,1930.5,1930.1,0.05]
["bitfinex","ETHUSD",1743138354051,3.16040817,1930.6,1930.2,5.18077]
["bitfinex","ETHUSD",1743138354251,3.05163263,1930.6,1930.1,0.05]
["bitfinex","ETHUSD",1743138354452,0.10725659,1930.5,1930.1,0.05]
["bitfinex","ETHUSD",1743138354659,0.05163263,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743138355284,0.10725659,1930.3,1930.1,5.28270895]
["bitfinex","ETHUSD",1743138355553,7.414,1930.7,1930.3,5.18033]
["bitfinex","ETHUSD",1743138355749,0.10025091,1930.6,1930.3,5.18033]
["bitfinex","ETHUSD",1743138355976,0.10025091,1930.6,1930.4,5.18006]
["bitfinex","ETHUSD",1743138356170,0.10025091,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1743138356558,0.10025091,1930.6,1930.5,5.23179556]
["bitfinex","ETHUSD",1743138357170,0.10025091,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1743138357363,7.414,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1743138357776,7.51493711,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1743138357973,7.51493711,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1743138358289,7.51493711,1930.7,1930.3,5.18045]
["bitfinex","ETHUSD",1743138358585,0.05163263,1930.6,1930.1,0.05]
["bitfinex","ETHUSD",1743138358788,1.5643,1930.5,1930.1,5.23101]
["bitfinex","ETHUSD",1743138358961,0.10098612,1930.5,1930.4,5.18006]
["bitfinex","ETHUSD",1743138359165,0.10098612,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1743138359366,7.414,1930.7,1930.3,5.18034]
["bitfinex","ETHUSD",1743138359673,0.10098612,1930.4,1930.3,10.36065]
["bitfinex","ETHUSD",1743138359870,7.414,1930.7,1930.3,5.18031]
["bitfinex","ETHUSD",1743138360071,7.414,1930.7,1930.4,5.18014]
["bitfinex","ETHUSD",1743138360377,7.414,1930.7,1930.3,5.18031]
["bitfinex","ETHUSD",1743138360880,10.97988257,1930.7,1930.2,10.36138]
["bitfinex","ETHUSD",1743138361089,10.97988257,1930.7,1930.2,5.18062]
["bitfinex","ETHUSD",1743138361461,0.05163263,1930.6,1930.1,0.05]
["bitfinex","ETHUSD",1743138361661,1.6552,1930.5,1930.1,0.05]
["bitfinex","ETHUSD",1743138362482,2.81931931,1930.3,1930.1,0.05]
["bitfinex","ETHUSD",1743138362802,0.33356456,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743138362964,4.98876456,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743138364060,1.5147,1930.5,1930.1,5.23094]
["bitfinex","ETHUSD",1743138364460,4.33401931,1930.5,1930.1,0.05]
["bitfinex","ETHUSD",1743138364791,2.81931931,1930.3,1930.1,0.05]
["bitfinex","ETHUSD",1743138365086,0.05163263,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743138365459,1.62443263,1930.8,1930.4,5.18025]
["bitfinex","ETHUSD",1743138365659,4.39211931,1931.4,1930.5,0.56982099]
["bitfinex","ETHUSD",1743138365894,4.39211931,1931.4,1931.0,5.17864]
["bitfinex","ETHUSD",1743138366079,2.62782491,1931.6,1931.2,5.1779]
["bitfinex","ETHUSD",1743138366392,11.79711931,1931.9,1931.2,5.1779]
["bitfinex","ETHUSD",1743138366590,2.81931931,1931.7,1931.1,5.17833]
["bitfinex","ETHUSD",1743138366790,2.81931931,1931.7,1931.1,6.214003]
["bitfinex","ETHUSD",1743138367093,1.23134456,1931.8,1931.1,5.17833]
["bitfinex","ETHUSD",1743138367268,1.5728,1931.7,1931.1,5.17825]
["bitfinex","ETHUSD",1743138367475,1.5728,1931.7,1931.2,5.17801]
["bitfinex","ETHUSD",1743138368586,1.5728,1931.7,1930.8,1.5049]
["bitfinex","ETHUSD",1743138368587,1.5728,1931.7,1931.0,5.17844]
["bitfinex","ETHUSD",1743138368769,1.5728,1931.7,1931.2,5.17796]
["bitfinex","ETHUSD",1743138369370,8.9748,1931.7,1931.3,5.17765]
["bitfinex","ETHUSD",1743138369593,7.402,1931.7,1931.4,5.22930201]
["bitfinex","ETHUSD",1743138369766,7.402,1931.7,1931.4,5.17753]
["bitfinex","ETHUSD",1743138369968,1.5291,1931.5,1931.1,0.517844]
["bitfinex","ETHUSD",1743138370268,7.45363263,1931.7,1931.2,5.22978499]
["bitfinex","ETHUSD",1743138370486,7.402,1931.7,1931.2,6.32227289]
["bitfinex","ETHUSD",1743138370690,7.402,1931.7,1931.3,5.17774]
["bitfinex","ETHUSD",1743138371198,7.402,1931.7,1931.1,5.17835]
["bitfinex","ETHUSD",1743138371996,7.402,1931.7,1931.2,5.17809]
["bitfinex","ETHUSD",1743138372894,7.402,1931.7,1931.2,10.35598]
["bitfinex","ETHUSD",1743138373197,1.5043,1932.1,1931.3,1.08736791]
["bitfinex","ETHUSD",1743138373377,7.397,1932.3,1931.8,5.17636]
["bitfinex","ETHUSD",1743138373696,0.10893246,1932.0,1931.7,5.17664]
["bitfinex","ETHUSD",1743138373883,7.44863263,1932.3,1931.5,5.17717]
["bitfinex","ETHUSD",1743138374086,0.10893246,1931.9,1931.7,5.17667]
["bitfinex","ETHUSD",1743138374285,8.34392589,1932.3,1931.5,0.668017]
["bitfinex","ETHUSD",1743138374483,0.10893246,1931.8,1931.6,5.17698]
["bitfinex","ETHUSD",1743138374689,8.34392589,1932.3,1931.6,5.17698]
["bitfinex","ETHUSD",1743138374878,8.34392589,1932.3,1931.6,5.17694]
["bitfinex","ETHUSD",1743138375078,0.10893246,1932.2,1931.7,0.05176134]
["bitfinex","ETHUSD",1743138375279,0.05163263,1932.1,1931.6,5.7614157]
["bitfinex","ETHUSD",1743138375498,0.05163263,1932.1,1931.7,0.05176134]
["bitfinex","ETHUSD",1743138375694,0.05163263,1932.1,1931.6,5.17689]
["bitfinex","ETHUSD",1743138375876,8.29229326,1932.3,1931.5,5.17726]
["bitfinex","ETHUSD",1743138375877,0.10893246,1932.0,1931.5,5.17726]
["bitfinex","ETHUSD",1743138376079,0.10893246,1932.0,1931.6,5.17701]
["bitfinex","ETHUSD",1743138376281,4.55593263,1932.2,1931.7,5.17669]
["bitfinex","ETHUSD",1743138376491,0.10893246,1931.9,1931.7,5.17669]
["bitfinex","ETHUSD",1743138376690,4.55593263,1932.2,1931.5,1.035468]
["bitfinex","ETHUSD",1743138376996,1.5376,1932.1,1931.5,5.1772]
["bitfinex","ETHUSD",1743138377195,0.05163263,1932.0,1931.5,6.212678]
["bitfinex","ETHUSD",1743138377378,0.05163263,1932.0,1931.5,1.035478]
["bitfinex","ETHUSD",1743138377574,0.11040117,1931.9,1931.3,5.17782]
["bitfinex","ETHUSD",1743138377779,0.11040117,1931.9,1931.1,5.17839]
["bitfinex","ETHUSD",1743138377975,0.11040117,1931.9,1931.3,1.6216]
["bitfinex","ETHUSD",1743138378202,1.5376,1932.1,1931.7,5.17656]
["bitfinex","ETHUSD",1743138378497,1.5376,1932.1,1931.8,0.05176067]
["bitfinex","ETHUSD",1743138378699,1.5376,1932.1,1931.3,6.79919]
["bitfinex","ETHUSD",1743138378700,0.11240877,1932.0,1931.5,10.35423]
["bitfinex","ETHUSD",1743138378900,0.11240877,1932.0,1931.6,1.035423]
["bitfinex","ETHUSD",1743138379087,0.1640414,1932.0,1931.4,5.17756]
["bitfinex","ETHUSD",1743138379271,0.1640414,1932.0,1931.3,6.79925]
["bitfinex","ETHUSD",1743138379475,0.1640414,1932.0,1931.4,5.17747]
["bitfinex","ETHUSD",1743138380001,0.1640414,1932.0,1931.5,0.05176648]
["bitfinex","ETHUSD",1743138380317,0.1640414,1932.0,1931.5,0.57467713]
["bitfinex","ETHUSD",1743138380599,1.666,1931.9,1931.5,0.05176648]
["bitfinex","ETHUSD",1743138380804,0.05163263,1931.8,1931.0,5.17852]
["bitfinex","ETHUSD",1743138381004,3.0,1931.6,1931.0,10.35707]
["bitfinex","ETHUSD",1743138381203,3.05163263,1931.6,1931.0,10.35707]
["bitfinex","ETHUSD",1743138381385,3.05163263,1931.6,1931.0,5.17852]
["bitfinex","ETHUSD",1743138381704,0.112164,1931.5,1931.2,5.17791]
["bitfinex","ETHUSD",1743138382109,0.112164,1931.5,1931.3,5.17779]
["bitfinex","ETHUSD",1743138382306,0.112164,1931.5,1931.4,6.86945811]
["bitfinex","ETHUSD",1743138382510,7.387,1931.8,1931.6,5.17679]
["bitfinex","ETHUSD",1743138382711,7.387,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1743138383008,7.499164,1931.8,1931.7,1.035357]
["bitfinex","ETHUSD",1743138383213,0.112164,1931.8,1931.7,6.212137]
["bitfinex","ETHUSD",1743138383509,7.387,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1743138383908,0.05163263,1932.2,1931.8,5.1765]
["bitfinex","ETHUSD",1743138384109,7.386,1932.5,1931.9,0.05175684]
["bitfinex","ETHUSD",1743138384277,7.386,1932.5,1932.2,5.17525]
["bitfinex","ETHUSD",1743138384474,7.386,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1743138384815,1.5155,1932.9,1932.3,1.6465]
["bitfinex","ETHUSD",1743138384979,7.385,1932.8,1932.4,5.22647832]
["bitfinex","ETHUSD",1743138385179,7.385,1932.8,1932.4,6.43127915]
["bitfinex","ETHUSD",1743138385514,7.385,1932.8,1932.3,1.6465]
["bitfinex","ETHUSD",1743138385726,7.385,1932.8,1931.8,6.3151527]
["bitfinex","ETHUSD",1743138385727,0.05163263,1932.7,1932.0,1.6465]
["bitfinex","ETHUSD",1743138386326,0.05163263,1932.7,1932.1,0.05174825]
["bitfinex","ETHUSD",1743138386483,7.385,1932.8,1932.2,5.17531]
["bitfinex","ETHUSD",1743138386681,7.385,1932.8,1932.3,0.05174317]
["bitfinex","ETHUSD",1743138387008,10.19827911,1932.8,1932.3,5.69785532]
["bitfinex","ETHUSD",1743138387212,7.385,1932.8,1932.3,5.69785532]
["bitfinex","ETHUSD",1743138387683,7.385,1932.8,1932.3,0.52270532]
["bitfinex","ETHUSD",1743138387883,7.385,1932.8,1932.3,5.17514]
["bitfinex","ETHUSD",1743138388082,7.385,1932.8,1932.3,10.3501]
["bitfinex","ETHUSD",1743138388308,1.5155,1932.9,1932.0,6.82243]
["bitfinex","ETHUSD",1743138388496,7.38,1933.0,1932.5,1.5169]
["bitfinex","ETHUSD",1743138388699,7.38,1933.0,1932.5,6.69153]
["bitfinex","ETHUSD",1743138388894,0.11500262,1932.9,1932.6,5.843523]
["bitfinex","ETHUSD",1743138389508,0.16663525,1932.9,1932.2,1.6338]
["bitfinex","ETHUSD",1743138389710,0.11500262,1932.9,1932.2,1.6338]
["bitfinex","ETHUSD",1743138390398,0.11500262,1932.9,1932.2,6.80911]
["bitfinex","ETHUSD",1743138390598,0.11500262,1932.9,1932.4,6.81658]
["bitfinex","ETHUSD",1743138390803,1.5656,1933.3,1932.5,0.73338588]
["bitfinex","ETHUSD",1743138390998,0.12214516,1932.8,1932.5,0.73338588]
["bitfinex","ETHUSD",1743138391198,2.86491174,1933.2,1932.4,1.6417]
["bitfinex","ETHUSD",1743138391401,0.12429648,1932.7,1932.4,1.6417]
["bitfinex","ETHUSD",1743138391615,2.81327911,1933.0,1932.4,1.6417]
["bitfinex","ETHUSD",1743138391819,0.12429648,1932.6,1932.4,1.6417]
["bitfinex","ETHUSD",1743138392021,2.81327911,1933.0,1932.4,1.6417]
["bitfinex","ETHUSD",1743138392218,0.12429648,1932.5,1932.4,1.6417]
["bitfinex","ETHUSD",1743138392406,2.81327911,1933.0,1932.4,1.6417]
["bitfinex","ETHUSD",1743138392612,0.12429648,1932.5,1932.4,1.6417]
["bitfinex","ETHUSD",1743138392833,2.81327911,1933.0,1932.4,1.6417]
["bitfinex","ETHUSD",1743138393037,0.05163263,1933.2,1932.4,1.6417]
["bitfinex","ETHUSD",1743138393038,2.81327911,1933.1,1932.5,0.05173503]
["bitfinex","ETHUSD",1743138393501,2.81327911,1933.1,1932.4,1.6417]
["bitfinex","ETHUSD",1743138393898,2.81327911,1933.1,1932.5,0.05173505]
["bitfinex","ETHUSD",1743138394102,2.81327911,1932.9,1932.4,1.6417]
["bitfinex","ETHUSD",1743138394303,10.18627911,1932.9,1932.4,1.6417]
["bitfinex","ETHUSD",1743138394800,1.5635,1932.8,1932.1,1.6091]
["bitfinex","ETHUSD",1743138395018,2.81327911,1932.7,1932.1,1.6091]
["bitfinex","ETHUSD",1743138395603,1.5635,1932.8,1932.1,1.6091]
["bitfinex","ETHUSD",1743138395800,2.81327911,1932.7,1932.1,1.6091]
["bitfinex","ETHUSD",1743138396628,1.5635,1932.8,1932.1,1.6091]
["bitfinex","ETHUSD",1743138396828,1.61513263,1932.8,1932.1,1.6091]
["bitfinex","ETHUSD",1743138397025,1.5635,1932.8,1932.1,1.6091]
["bitfinex","ETHUSD",1743138397440,1.562,1933.1,1932.2,1.5591]
["bitfinex","ETHUSD",1743138397739,4.37527911,1933.6,1932.7,5.17395]
["bitfinex","ETHUSD",1743138398040,4.42691174,1933.6,1932.8,0.56911569]
["bitfinex","ETHUSD",1743138398216,4.42691174,1933.6,1932.8,0.517395]
["bitfinex","ETHUSD",1743138398626,4.42691174,1933.6,1932.7,5.17396]
["bitfinex","ETHUSD",1743138398824,4.37527911,1933.6,1933.0,5.17327]
["bitfinex","ETHUSD",1743138399007,11.73287911,1933.8,1933.1,1.5654]
["bitfinex","ETHUSD",1743138399203,2.81327911,1933.6,1932.7,5.17405]
["bitfinex","ETHUSD",1743138399503,0.05163263,1933.5,1932.8,2.08715896]
["bitfinex","ETHUSD",1743138399703,2.81327911,1933.6,1932.8,1.56975396]
["bitfinex","ETHUSD",1743138400543,2.81327911,1933.4,1932.8,1.56975396]
["bitfinex","ETHUSD",1743138400842,4.50531174,1933.5,1932.8,1.56975396]
["bitfinex","ETHUSD",1743138401005,2.81327911,1933.6,1932.8,6.74344396]
["bitfinex","ETHUSD",1743138401210,2.81327911,1933.6,1932.9,0.6743444]
["bitfinex","ETHUSD",1743138401525,2.86491174,1933.6,1932.8,1.56975396]
["bitfinex","ETHUSD",1743138401728,1.6404,1933.3,1932.8,1.56975396]
["bitfinex","ETHUSD",1743138402260,7.50531174,1933.6,1932.9,0.05172532]
["bitfinex","ETHUSD",1743138402739,7.50531174,1933.6,1932.9,0.05172211]
["bitfinex","ETHUSD",1743138403243,7.45367911,1933.6,1932.9,0.05172211]
["bitfinex","ETHUSD",1743138403547,7.50531174,1933.6,1932.9,0.05172211]
["bitfinex","ETHUSD",1743138403841,0.12600705,1933.5,1932.9,0.05172211]
["bitfinex","ETHUSD",1743138404643,0.12600705,1933.5,1932.8,1.56975396]
["bitfinex","ETHUSD",1743138405139,0.12600705,1933.5,1932.9,0.05172456]
["bitfinex","ETHUSD",1743138406157,0.12600705,1933.5,1933.2,1.5892]
["bitfinex","ETHUSD",1743138406324,7.36,1933.8,1933.2,1.5892]
["bitfinex","ETHUSD",1743138406527,10.22491174,1933.8,1933.2,1.5892]
["bitfinex","ETHUSD",1743138406829,0.18008396,1933.7,1933.2,1.5892]
["bitfinex","ETHUSD",1743138407138,0.12845133,1933.7,1933.2,1.5892]
["bitfinex","ETHUSD",1743138407512,0.18008396,1933.7,1933.2,1.5892]
["bitfinex","ETHUSD",1743138407915,0.12845133,1933.7,1933.2,1.5892]
["bitfinex","ETHUSD",1743138408245,0.12845133,1933.7,1933.3,0.05171711]
["bitfinex","ETHUSD",1743138409821,0.05,1933.9,1933.3,0.68136771]
["bitfinex","ETHUSD",1743138410147,0.12923317,1933.8,1933.3,0.05170989]
["bitfinex","ETHUSD",1743138410308,0.12923317,1933.8,1933.3,5.17233]
["bitfinex","ETHUSD",1743138410514,0.12923317,1933.8,1933.2,1.5892]
["bitfinex","ETHUSD",1743138410820,0.12923317,1933.8,1933.2,6.76196]
["bitfinex","ETHUSD",1743138411013,0.12923317,1933.8,1933.3,0.7279025]
["bitfinex","ETHUSD",1743138411217,0.12923317,1933.8,1933.3,5.848516]
["bitfinex","ETHUSD",1743138411409,0.12923317,1933.8,1933.3,0.676196]
["bitfinex","ETHUSD",1743138411643,0.12923317,1933.8,1933.5,5.17184]
["bitfinex","ETHUSD",1743138411838,0.05,1933.9,1933.6,0.05170386]
["bitfinex","ETHUSD",1743138412041,0.12923317,1933.7,1933.6,0.05170386]
["bitfinex","ETHUSD",1743138412244,0.10163263,1933.9,1933.4,1.5027]
["bitfinex","ETHUSD",1743138412425,0.10163263,1933.9,1933.5,0.05171126]
["bitfinex","ETHUSD",1743138412426,0.12923317,1933.7,1933.5,0.05171126]
["bitfinex","ETHUSD",1743138412630,0.05,1933.9,1933.5,0.05171126]
["bitfinex","ETHUSD",1743138413048,0.12923317,1933.8,1933.5,0.05171126]
["bitfinex","ETHUSD",1743138413455,0.05,1933.9,1933.5,0.05171126]
["bitfinex","ETHUSD",1743138413753,0.12923317,1933.7,1933.5,0.05171126]
["bitfinex","ETHUSD",1743138414046,0.12923317,1933.6,1933.5,0.05171126]
["bitfinex","ETHUSD",1743138414354,0.12923317,1933.6,1933.4,1.5027]
["bitfinex","ETHUSD",1743138414551,2.86327911,1933.9,1933.4,1.5027]
["bitfinex","ETHUSD",1743138414753,0.12923317,1933.5,1933.4,1.5027]
["bitfinex","ETHUSD",1743138415255,2.86327911,1933.9,1933.4,1.5027]
["bitfinex","ETHUSD",1743138415546,0.12923317,1933.5,1933.4,1.5027]
["bitfinex","ETHUSD",1743138416051,2.86327911,1933.9,1933.4,1.5027]
["bitfinex","ETHUSD",1743138416250,0.05,1933.9,1933.5,0.05171101]
["bitfinex","ETHUSD",1743138417146,0.05,1933.9,1933.4,1.5027]
["bitfinex","ETHUSD",1743138417449,0.05,1933.9,1933.5,0.0517031]
["bitfinex","ETHUSD",1743138417649,0.05,1933.9,1933.5,5.89625241]
["bitfinex","ETHUSD",1743138417952,0.05,1933.9,1933.5,5.84454931]
["bitfinex","ETHUSD",1743138418124,0.05,1933.9,1933.5,0.67265931]
["bitfinex","ETHUSD",1743138418524,0.05,1933.9,1933.5,5.84454931]
["bitfinex","ETHUSD",1743138418728,0.13182251,1933.8,1933.5,0.67265931]
["bitfinex","ETHUSD",1743138419043,0.05,1933.9,1933.5,5.84450931]
["bitfinex","ETHUSD",1743138419241,0.05,1933.9,1933.6,0.58445093]
["bitfinex","ETHUSD",1743138419422,0.13182251,1933.8,1933.5,0.67265931]
["bitfinex","ETHUSD",1743138419628,0.05,1933.9,1933.5,0.67265931]
["bitfinex","ETHUSD",1743138419824,0.05,1933.9,1933.6,1.5746]
["bitfinex","ETHUSD",1743138419825,0.13182251,1933.8,1933.6,1.5746]
["bitfinex","ETHUSD",1743138420023,0.05,1933.9,1933.6,6.74616]
["bitfinex","ETHUSD",1743138420445,0.05,1933.9,1933.7,0.05169845]
["bitfinex","ETHUSD",1743138420645,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743138421155,0.05,1933.9,1933.8,6.82226]
["bitfinex","ETHUSD",1743138421358,0.05,1933.9,1933.8,1.6511]
["bitfinex","ETHUSD",1743138421657,0.05,1933.9,1933.8,6.82226]
["bitfinex","ETHUSD",1743138424046,0.05,1933.9,1933.8,21.32226]
["bitfinex","ETHUSD",1743138424240,0.05,1933.9,1933.8,23.84281174]
["bitfinex","ETHUSD",1743138425158,0.05,1933.9,1933.8,9.34281174]
["bitfinex","ETHUSD",1743138425374,0.05,1933.9,1933.8,2.70890535]
["bitfinex","ETHUSD",1743138425559,0.05,1933.9,1933.8,1.6511]
["bitfinex","ETHUSD",1743138428052,0.05,1933.9,1933.5,2.61228982]
["bitfinex","ETHUSD",1743138428241,0.13616914,1933.8,1933.5,1.5925]
["bitfinex","ETHUSD",1743138428429,0.05,1933.9,1933.5,1.5925]
["bitfinex","ETHUSD",1743138428630,0.13616914,1933.8,1933.5,1.5925]
["bitfinex","ETHUSD",1743138428959,0.05,1933.9,1933.5,1.5925]
["bitfinex","ETHUSD",1743138429468,0.13616914,1933.8,1933.5,1.5925]
["bitfinex","ETHUSD",1743138429669,0.05,1933.9,1933.5,1.5925]
["bitfinex","ETHUSD",1743138430055,4.19324513,1933.9,1933.5,0.676451]
["bitfinex","ETHUSD",1743138430266,2.53604513,1933.7,1933.2,1.5786]
["bitfinex","ETHUSD",1743138430463,11.52524513,1933.9,1933.2,6.75123]
["bitfinex","ETHUSD",1743138430668,0.13519285,1933.6,1933.2,6.75123]
["bitfinex","ETHUSD",1743138430965,11.52524513,1933.9,1933.3,0.675123]
["bitfinex","ETHUSD",1743138431167,2.53604513,1933.5,1932.9,37.62751632]
["bitfinex","ETHUSD",1743138431340,0.18682548,1933.8,1933.2,5.17266]
["bitfinex","ETHUSD",1743138431547,11.52524513,1933.9,1933.3,1.5575]
["bitfinex","ETHUSD",1743138431840,7.382,1933.9,1933.3,1.5575]
["bitfinex","ETHUSD",1743138432268,0.13470449,1933.8,1933.3,1.5575]
["bitfinex","ETHUSD",1743138432950,2.67074962,1933.8,1933.3,1.5575]
["bitfinex","ETHUSD",1743138433144,1.631,1933.7,1933.0,4.14944513]
["bitfinex","ETHUSD",1743138433472,2.53604513,1933.6,1933.1,0.05171136]
["bitfinex","ETHUSD",1743138434037,2.53604513,1933.6,1933.0,6.78664]
["bitfinex","ETHUSD",1743138434241,1.6584,1933.9,1933.2,5.17271]
["bitfinex","ETHUSD",1743138434470,0.13470449,1933.8,1933.2,10.34537]
["bitfinex","ETHUSD",1743138434783,0.13470449,1933.8,1933.5,5.17193]
["bitfinex","ETHUSD",1743138434940,0.13470449,1933.8,1933.6,0.517193]
["bitfinex","ETHUSD",1743138435146,2.53604513,1933.8,1933.2,1.544]
["bitfinex","ETHUSD",1743138435340,0.13470449,1933.7,1933.2,1.544]
["bitfinex","ETHUSD",1743138435547,4.10364513,1933.8,1933.2,1.544]
["bitfinex","ETHUSD",1743138435777,0.13470449,1933.6,1933.3,0.05171213]
["bitfinex","ETHUSD",1743138435958,4.10364513,1933.8,1933.3,0.05171213]
["bitfinex","ETHUSD",1743138436288,2.53604513,1933.6,1933.1,0.678664]
["bitfinex","ETHUSD",1743138436457,9.86304513,1933.6,1932.9,29.848]
["bitfinex","ETHUSD",1743138436971,0.13470449,1933.5,1932.9,29.848]
["bitfinex","ETHUSD",1743138437141,1.5989,1933.4,1933.0,5.22483963]
["bitfinex","ETHUSD",1743138437342,1.5989,1933.4,1933.1,5.17301]
["bitfinex","ETHUSD",1743138437574,0.13470449,1933.3,1933.2,0.56902156]
["bitfinex","ETHUSD",1743138437774,0.13470449,1933.3,1933.2,0.05172056]
["bitfinex","ETHUSD",1743138438074,1.5989,1933.4,1932.9,29.848]
["bitfinex","ETHUSD",1743138438272,7.327,1933.6,1933.0,5.22501105]
["bitfinex","ETHUSD",1743138438464,7.325,1933.7,1933.1,5.17292]
["bitfinex","ETHUSD",1743138438862,0.13470449,1933.6,1933.0,5.17327]
["bitfinex","ETHUSD",1743138439175,0.13470449,1933.6,1933.1,0.517327]
["bitfinex","ETHUSD",1743138439750,0.13470449,1933.6,1933.2,0.05171377]
["bitfinex","ETHUSD",1743138439991,7.324,1933.7,1933.2,0.05171377]
["bitfinex","ETHUSD",1743138440163,0.13470449,1933.5,1933.2,0.05171377]
["bitfinex","ETHUSD",1743138440387,7.324,1933.7,1933.2,0.05171377]
["bitfinex","ETHUSD",1743138440548,7.324,1933.7,1933.2,5.22447377]
["bitfinex","ETHUSD",1743138440752,7.324,1933.7,1933.3,5.69488738]
["bitfinex","ETHUSD",1743138440994,7.324,1933.7,1933.4,0.05171373]
["bitfinex","ETHUSD",1743138441283,8.8372,1933.8,1933.4,0.05171373]
["bitfinex","ETHUSD",1743138442152,0.05,1933.9,1933.4,0.05171373]
["bitfinex","ETHUSD",1743138442153,0.1333369,1933.7,1933.4,0.05171373]
["bitfinex","ETHUSD",1743138442348,0.05,1933.9,1933.5,5.1717]
["bitfinex","ETHUSD",1743138442542,0.05,1933.9,1933.6,0.51717]
["bitfinex","ETHUSD",1743138442843,0.1333369,1933.8,1933.6,0.51717]
["bitfinex","ETHUSD",1743138443046,0.05,1933.9,1933.6,0.51717]
["bitfinex","ETHUSD",1743138443245,0.1333369,1933.8,1933.6,5.68885]
["bitfinex","ETHUSD",1743138443447,0.05,1933.9,1933.6,5.68885]
["bitfinex","ETHUSD",1743138443646,0.1333369,1933.8,1933.7,7.372165]
["bitfinex","ETHUSD",1743138443874,0.05,1933.9,1933.7,7.372165]
["bitfinex","ETHUSD",1743138444075,0.1333369,1933.8,1933.7,7.372165]
["bitfinex","ETHUSD",1743138444276,0.05,1933.9,1933.7,7.372165]
["bitfinex","ETHUSD",1743138444455,0.05,1933.9,1933.8,0.7372165]
["bitfinex","ETHUSD",1743138445446,0.05,1933.9,1933.7,1.632]
["bitfinex","ETHUSD",1743138445646,0.05,1933.9,1933.8,5.2228588]
["bitfinex","ETHUSD",1743138446274,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743138447077,0.05,1933.9,1933.7,6.8032]
["bitfinex","ETHUSD",1743138447297,0.05,1933.9,1933.8,5.22285692]
["bitfinex","ETHUSD",1743138447470,0.05,1933.9,1933.8,6.42546261]
["bitfinex","ETHUSD",1743138448301,0.05,1933.9,1933.8,1.20260569]
["bitfinex","ETHUSD",1743138448653,0.1833369,1933.9,1933.8,1.20260569]
["bitfinex","ETHUSD",1743138450986,0.1833369,1933.9,1933.8,6.37376569]
["bitfinex","ETHUSD",1743138451781,0.1833369,1933.9,1933.8,1.20260569]
["bitfinex","ETHUSD",1743138451954,0.1833369,1933.9,1933.8,6.42546336]
["bitfinex","ETHUSD",1743138452155,0.1833369,1933.9,1933.8,1.20260569]
["bitfinex","ETHUSD",1743138452485,0.1833369,1933.9,1933.5,1.6165]
["bitfinex","ETHUSD",1743138452664,0.1833369,1933.9,1933.6,5.1715]
["bitfinex","ETHUSD",1743138452857,0.05,1933.9,1933.7,5.22288217]
["bitfinex","ETHUSD",1743138453187,0.1354365,1933.8,1933.7,5.17118]
["bitfinex","ETHUSD",1743138453390,0.1354365,1933.8,1933.7,6.205466]
["bitfinex","ETHUSD",1743138453591,0.05,1933.9,1933.7,6.205466]
["bitfinex","ETHUSD",1743138453758,0.1354365,1933.8,1933.7,6.205466]
["bitfinex","ETHUSD",1743138453953,0.05,1933.9,1933.7,6.205466]
["bitfinex","ETHUSD",1743138454154,0.1375365,1933.8,1933.7,6.205466]
["bitfinex","ETHUSD",1743138454376,0.05,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1743138454570,0.05,1933.9,1933.8,6.41112423]
["bitfinex","ETHUSD",1743138455878,0.05,1933.9,1933.8,7.93962423]
["bitfinex","ETHUSD",1743138456081,0.05,1933.9,1933.8,11.48962423]
["bitfinex","ETHUSD",1743138456293,0.05,1933.9,1933.8,18.46018623]
["bitfinex","ETHUSD",1743138456663,0.05,1933.9,1933.8,16.69198623]
["bitfinex","ETHUSD",1743138456959,0.05,1933.9,1933.8,19.22519459]
["bitfinex","ETHUSD",1743138457503,1e-05,1933.9,1933.8,19.22519459]
["bitfinex","ETHUSD",1743138457702,1e-05,1933.9,1933.8,18.11153259]
["bitfinex","ETHUSD",1743138458005,1e-05,1933.9,1933.8,13.47283259]
["bitfinex","ETHUSD",1743138458989,1e-05,1933.9,1933.8,58.07968417]
["bitfinex","ETHUSD",1743138460362,1e-05,1933.9,1933.8,58.62968417]
["bitfinex","ETHUSD",1743138461791,1e-05,1933.9,1933.8,58.07968417]
["bitfinex","ETHUSD",1743138464191,1e-05,1933.9,1933.8,55.27262423]
["bitfinex","ETHUSD",1743138464605,1e-05,1933.9,1933.8,31.07296423]
["bitfinex","ETHUSD",1743138464768,1e-05,1933.9,1933.8,29.833]
["bitfinex","ETHUSD",1743138465093,1e-05,1933.9,1933.5,10.34361]
["bitfinex","ETHUSD",1743138465395,1e-05,1933.9,1933.6,0.05170475]
["bitfinex","ETHUSD",1743138465801,1.6137,1933.8,1933.4,14.5]
["bitfinex","ETHUSD",1743138466006,1.75401894,1933.8,1933.1,35.00297]
["bitfinex","ETHUSD",1743138466220,4.80565157,1933.8,1933.1,35.00297]
["bitfinex","ETHUSD",1743138466371,4.80565157,1933.8,1933.2,14.55171602]
["bitfinex","ETHUSD",1743138466723,4.80565157,1933.8,1933.2,14.5]
["bitfinex","ETHUSD",1743138466907,4.80565157,1933.8,1933.3,0.05171603]
["bitfinex","ETHUSD",1743138467693,4.80565157,1933.8,1933.1,44.33]
["bitfinex","ETHUSD",1743138468095,4.80565157,1933.8,1933.2,0.05171604]
["bitfinex","ETHUSD",1743138468491,1.6144,1933.7,1933.1,29.83]
["bitfinex","ETHUSD",1743138468691,2.80705994,1933.3,1932.5,6.74105]
["bitfinex","ETHUSD",1743138468911,1.75120349,1933.2,1932.6,0.674105]
["bitfinex","ETHUSD",1743138469115,2.80705994,1933.1,1932.6,0.674105]
["bitfinex","ETHUSD",1743138469311,4.6099,1933.0,1932.4,14.5]
["bitfinex","ETHUSD",1743138469519,1.6099,1932.8,1932.4,14.5]
["bitfinex","ETHUSD",1743138469883,0.1367058,1932.7,1932.3,29.834]
["bitfinex","ETHUSD",1743138470408,0.1367058,1932.7,1932.4,0.05173971]
["bitfinex","ETHUSD",1743138470789,0.1367058,1932.7,1932.3,29.834]
["bitfinex","ETHUSD",1743138472132,0.1367058,1932.7,1932.3,35.00893]
["bitfinex","ETHUSD",1743138472338,1.6099,1932.8,1932.4,0.05173975]
["bitfinex","ETHUSD",1743138472539,8.07769994,1934.0,1932.4,0.05173975]
["bitfinex","ETHUSD",1743138472540,7.29,1933.3,1932.7,5.17387]
["bitfinex","ETHUSD",1743138472827,1.5099,1933.2,1932.8,0.05172925]
["bitfinex","ETHUSD",1743138473044,1.5099,1933.2,1932.7,0.517387]
["bitfinex","ETHUSD",1743138473195,1.5099,1933.2,1932.8,0.05172928]
["bitfinex","ETHUSD",1743138473395,1.5099,1933.2,1932.7,0.517387]
["bitfinex","ETHUSD",1743138473700,1.5099,1933.2,1932.8,0.05172928]
["bitfinex","ETHUSD",1743138474232,1.5099,1933.2,1932.9,5.17342]
["bitfinex","ETHUSD",1743138474527,1.5099,1933.2,1933.0,0.517342]
["bitfinex","ETHUSD",1743138475232,1.5099,1933.2,1932.8,5.17371]
["bitfinex","ETHUSD",1743138475437,1.5099,1933.2,1932.7,5.691427]
["bitfinex","ETHUSD",1743138475731,1.5099,1933.5,1932.9,5.17339]
["bitfinex","ETHUSD",1743138475921,1.56153263,1933.5,1932.7,5.691377]
["bitfinex","ETHUSD",1743138476231,1.5099,1933.3,1932.7,0.517387]
["bitfinex","ETHUSD",1743138476435,1.5099,1933.1,1932.4,8.17479]
["bitfinex","ETHUSD",1743138476730,1.5099,1933.1,1932.5,0.05173173]
["bitfinex","ETHUSD",1743138476918,8.84853263,1933.1,1932.3,35.00912]
["bitfinex","ETHUSD",1743138477087,2.85869257,1933.0,1932.3,29.834]
["bitfinex","ETHUSD",1743138477284,1.5099,1932.9,1932.3,29.834]
["bitfinex","ETHUSD",1743138477489,4.5099,1932.9,1932.3,29.834]
["bitfinex","ETHUSD",1743138477714,4.56153263,1932.9,1932.3,29.834]
["bitfinex","ETHUSD",1743138478103,4.56153263,1932.9,1932.4,0.0517398]
["bitfinex","ETHUSD",1743138478301,4.5099,1932.9,1932.4,0.0517398]
["bitfinex","ETHUSD",1743138478701,0.12080105,1932.8,1932.4,0.0517398]
["bitfinex","ETHUSD",1743138478912,0.05163263,1932.8,1932.3,29.834]
["bitfinex","ETHUSD",1743138479317,0.05163263,1932.8,1932.4,0.05174222]
["bitfinex","ETHUSD",1743138480309,4.56153263,1932.9,1932.4,0.05174222]
["bitfinex","ETHUSD",1743138480628,0.12080105,1932.7,1932.4,0.05174222]
["bitfinex","ETHUSD",1743138480828,4.56153263,1932.9,1932.4,0.05174222]
["bitfinex","ETHUSD",1743138481216,0.12080105,1932.8,1932.4,0.05174222]
["bitfinex","ETHUSD",1743138481516,1.5099,1932.9,1932.5,14.5]
["bitfinex","ETHUSD",1743138481698,0.12001835,1932.7,1932.3,29.834]
["bitfinex","ETHUSD",1743138481906,1.5409,1932.6,1932.3,29.834]
["bitfinex","ETHUSD",1743138482723,1.5409,1932.6,1932.1,5.17555]
["bitfinex","ETHUSD",1743138482915,1.5409,1932.6,1932.1,6.361692]
["bitfinex","ETHUSD",1743138483317,1.5409,1932.6,1932.2,5.22718166]
["bitfinex","ETHUSD",1743138483722,1.5409,1932.6,1932.3,5.17512]
["bitfinex","ETHUSD",1743138483924,1.5409,1932.6,1932.4,0.05174144]
["bitfinex","ETHUSD",1743138484125,0.11996943,1932.5,1932.4,0.05174144]
["bitfinex","ETHUSD",1743138484520,0.11996943,1932.5,1932.1,6.361882]
["bitfinex","ETHUSD",1743138484724,10.08705994,1932.5,1931.7,1.605]
["bitfinex","ETHUSD",1743138485032,2.80705994,1932.1,1931.6,29.852]
["bitfinex","ETHUSD",1743138485234,0.28070599,1932.0,1931.6,29.852]
["bitfinex","ETHUSD",1743138485398,1.5409,1931.9,1931.6,29.852]
["bitfinex","ETHUSD",1743138485827,0.1190398,1931.8,1931.6,29.852]
["bitfinex","ETHUSD",1743138486038,2.97773237,1931.8,1930.9,37.02677296]
["bitfinex","ETHUSD",1743138486235,1.5409,1931.7,1931.0,0.0517705]
["bitfinex","ETHUSD",1743138486525,0.11150398,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1743138486806,1.5409,1931.9,1931.5,5.695021]
["bitfinex","ETHUSD",1743138487307,8.8199,1932.0,1931.6,0.05176073]
["bitfinex","ETHUSD",1743138487532,0.11150398,1931.8,1931.6,5.17694]
["bitfinex","ETHUSD",1743138487723,8.8199,1932.0,1931.6,5.17694]
["bitfinex","ETHUSD",1743138487920,9.70189,1932.0,1931.4,5.17743]
["bitfinex","ETHUSD",1743138488324,9.70189,1932.0,1931.3,6.78274]
["bitfinex","ETHUSD",1743138488325,0.11150398,1931.9,1931.3,6.78274]
["bitfinex","ETHUSD",1743138488520,0.11150398,1931.9,1931.3,5.17774]
["bitfinex","ETHUSD",1743138488729,0.11150398,1931.9,1931.3,19.6778]
["bitfinex","ETHUSD",1743138489053,1.512,1931.5,1930.9,29.854]
["bitfinex","ETHUSD",1743138489341,0.11003506,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1743138489502,0.11003506,1931.4,1931.2,5.22984167]
["bitfinex","ETHUSD",1743138489707,0.11003506,1931.4,1931.2,6.27055184]
["bitfinex","ETHUSD",1743138489926,7.277,1931.7,1931.2,5.17796]
["bitfinex","ETHUSD",1743138490139,7.277,1931.7,1931.1,5.17834]
["bitfinex","ETHUSD",1743138490313,4.43125994,1931.6,1930.9,49.53287]
["bitfinex","ETHUSD",1743138490510,0.55316105,1931.5,1930.9,49.53287]
["bitfinex","ETHUSD",1743138490721,0.55316105,1931.5,1930.9,54.71156]
["bitfinex","ETHUSD",1743138490926,0.44312599,1931.5,1930.9,44.354]
["bitfinex","ETHUSD",1743138491125,0.10905552,1931.4,1930.9,49.53287]
["bitfinex","ETHUSD",1743138491439,0.44312599,1931.5,1930.9,49.53287]
["bitfinex","ETHUSD",1743138491629,0.44312599,1931.5,1931.0,5.23036336]
["bitfinex","ETHUSD",1743138491833,0.10871263,1931.4,1931.0,5.23036336]
["bitfinex","ETHUSD",1743138492002,0.10871263,1931.4,1931.1,5.17819]
["bitfinex","ETHUSD",1743138492207,1.6242,1931.6,1931.1,5.17819]
["bitfinex","ETHUSD",1743138492423,0.10871263,1931.3,1931.1,5.17819]
["bitfinex","ETHUSD",1743138492637,1.6242,1931.6,1931.1,5.17819]
["bitfinex","ETHUSD",1743138492839,2.81432,1931.6,1931.1,5.17819]
["bitfinex","ETHUSD",1743138493018,0.10871263,1931.5,1931.1,5.17819]
["bitfinex","ETHUSD",1743138493711,0.10871263,1931.5,1930.9,44.354]
["bitfinex","ETHUSD",1743138493914,0.10871263,1931.5,1931.0,0.05176993]
["bitfinex","ETHUSD",1743138494340,0.10871263,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1743138494538,1.6242,1931.6,1931.2,0.56960959]
["bitfinex","ETHUSD",1743138494839,0.10871263,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1743138495047,1.6242,1931.6,1931.1,5.17839]
["bitfinex","ETHUSD",1743138495222,0.10871263,1931.3,1931.2,5.22989059]
["bitfinex","ETHUSD",1743138495575,1.5888,1932.0,1931.2,6.74133059]
["bitfinex","ETHUSD",1743138495712,8.8618,1932.0,1931.3,5.85181306]
["bitfinex","ETHUSD",1743138495912,11.66885994,1932.0,1931.3,0.67413306]
["bitfinex","ETHUSD",1743138496161,0.16029628,1931.9,1931.3,0.67413306]
["bitfinex","ETHUSD",1743138496332,0.10866365,1931.9,1931.3,0.67413306]
["bitfinex","ETHUSD",1743138496536,0.10866365,1931.9,1930.9,47.16105994]
["bitfinex","ETHUSD",1743138496537,4.39585994,1931.8,1930.9,56.22312]
["bitfinex","ETHUSD",1743138496711,0.05163263,1931.7,1930.9,56.22312]
["bitfinex","ETHUSD",1743138496914,1.66240904,1931.6,1930.9,45.8656]
["bitfinex","ETHUSD",1743138497114,1.5559,1931.6,1930.9,14.5]
["bitfinex","ETHUSD",1743138497345,0.10650904,1931.5,1930.9,14.5]
["bitfinex","ETHUSD",1743138497514,7.42914167,1931.5,1930.8,5.17897]
["bitfinex","ETHUSD",1743138497850,8.60835183,1931.5,1930.9,0.0517773]
["bitfinex","ETHUSD",1743138498345,8.5567192,1931.5,1930.9,0.0517773]
["bitfinex","ETHUSD",1743138498931,8.45021016,1931.5,1930.9,0.0517773]
["bitfinex","ETHUSD",1743138499136,4.45169257,1931.4,1930.6,40.22821]
["bitfinex","ETHUSD",1743138499442,2.54320735,1931.4,1930.8,5.17907]
["bitfinex","ETHUSD",1743138499648,2.54320735,1931.4,1930.9,5.23065922]
["bitfinex","ETHUSD",1743138499946,2.43802102,1931.4,1930.9,0.05177922]
["bitfinex","ETHUSD",1743138500463,2.43802102,1931.4,1930.7,5.17946]
["bitfinex","ETHUSD",1743138500658,1.6132,1931.3,1930.7,5.17946]
["bitfinex","ETHUSD",1743138500828,1.71838633,1931.3,1930.7,5.17946]
["bitfinex","ETHUSD",1743138501033,1.71838633,1931.3,1930.8,5.17918]
["bitfinex","ETHUSD",1743138501248,1.6132,1931.3,1930.6,35.0487]
["bitfinex","ETHUSD",1743138501432,1.6132,1931.3,1930.6,29.869]
["bitfinex","ETHUSD",1743138501638,1.6132,1931.3,1930.6,35.04866]
["bitfinex","ETHUSD",1743138501864,0.10489234,1931.2,1930.6,35.04866]
["bitfinex","ETHUSD",1743138502062,0.10489234,1931.2,1930.7,5.23120199]
["bitfinex","ETHUSD",1743138502247,1.6132,1931.3,1931.0,5.17852]
["bitfinex","ETHUSD",1743138502424,1.5599,1931.6,1931.2,10.35584]
["bitfinex","ETHUSD",1743138502623,1.5599,1931.6,1931.0,5.17845]
["bitfinex","ETHUSD",1743138502831,1.5599,1931.6,1931.0,6.214188]
["bitfinex","ETHUSD",1743138503030,1.5599,1931.6,1931.0,1.035738]
["bitfinex","ETHUSD",1743138503322,1.5599,1931.6,1931.0,6.214378]
["bitfinex","ETHUSD",1743138503630,2.85869257,1931.6,1931.0,1.035738]
["bitfinex","ETHUSD",1743138503836,1.6666,1931.5,1931.1,0.05177505]
["bitfinex","ETHUSD",1743138504830,1.6666,1931.5,1931.0,0.05177498]
["bitfinex","ETHUSD",1743138505352,1.6666,1931.5,1930.8,6.83315]
["bitfinex","ETHUSD",1743138505574,1.71823263,1931.5,1930.8,5.17915]
["bitfinex","ETHUSD",1743138505731,1.6666,1931.5,1930.9,0.517915]
["bitfinex","ETHUSD",1743138506229,1.6666,1931.5,1931.0,0.05177507]
["bitfinex","ETHUSD",1743138507123,1.6666,1931.5,1930.8,10.3582]
["bitfinex","ETHUSD",1743138507452,1.6666,1931.5,1930.8,10.3581]
["bitfinex","ETHUSD",1743138507658,1.6666,1931.5,1930.8,5.17902]
["bitfinex","ETHUSD",1743138507968,1.6666,1931.5,1930.9,10.92728899]
["bitfinex","ETHUSD",1743138508130,1.6666,1931.5,1930.9,5.696632]
["bitfinex","ETHUSD",1743138508330,1.6666,1931.5,1930.9,5.748409]
["bitfinex","ETHUSD",1743138509157,1.6666,1931.5,1930.9,0.569679]
["bitfinex","ETHUSD",1743138509355,1.6666,1931.5,1930.9,5.748499]
["bitfinex","ETHUSD",1743138509553,1.6666,1931.5,1931.0,0.5748499]
["bitfinex","ETHUSD",1743138509728,1.6666,1931.5,1931.1,0.05177702]
["bitfinex","ETHUSD",1743138510659,1.6666,1931.5,1931.1,0.05177703]
["bitfinex","ETHUSD",1743138511055,1.6666,1931.5,1931.0,0.5748499]
["bitfinex","ETHUSD",1743138511929,1.6666,1931.5,1930.8,5.17914]
["bitfinex","ETHUSD",1743138512467,1.6666,1931.5,1930.8,5.17897]
["bitfinex","ETHUSD",1743138512834,1.6666,1931.5,1930.9,5.23069735]
["bitfinex","ETHUSD",1743138513034,1.6666,1931.5,1930.9,0.05177735]
["bitfinex","ETHUSD",1743138513251,1.6666,1931.5,1930.9,5.23045735]
["bitfinex","ETHUSD",1743138513450,1.6666,1931.5,1931.1,5.17824]
["bitfinex","ETHUSD",1743138513734,1.6666,1931.5,1931.3,5.17774]
["bitfinex","ETHUSD",1743138514047,1.6666,1931.5,1931.2,5.17807]
["bitfinex","ETHUSD",1743138514563,1.6074,1931.7,1931.1,5.17813]
["bitfinex","ETHUSD",1743138515063,1.6074,1931.7,1931.0,7.60085689]
["bitfinex","ETHUSD",1743138515260,1.6074,1931.7,1931.1,5.93837569]
["bitfinex","ETHUSD",1743138515450,1.6074,1931.7,1931.2,0.05176738]
["bitfinex","ETHUSD",1743138515758,1.6074,1931.7,1931.2,5.17807]
["bitfinex","ETHUSD",1743138516135,1.5574,1931.7,1931.2,5.17807]
["bitfinex","ETHUSD",1743138516337,1.5574,1931.7,1931.1,5.93847569]
["bitfinex","ETHUSD",1743138516647,1.5574,1931.7,1931.2,5.82350448]
["bitfinex","ETHUSD",1743138516850,1.5574,1931.7,1931.3,5.17773]
["bitfinex","ETHUSD",1743138517060,1.5574,1931.7,1931.4,0.05176656]
["bitfinex","ETHUSD",1743138517945,1.5574,1931.7,1931.2,0.59384757]
["bitfinex","ETHUSD",1743138518256,1.5574,1931.7,1931.2,5.77193757]
["bitfinex","ETHUSD",1743138518462,1.5574,1931.7,1931.3,0.57719376]
["bitfinex","ETHUSD",1743138518762,1.5574,1931.7,1931.0,12.25636116]
["bitfinex","ETHUSD",1743138519062,1.5574,1931.7,1931.0,6.68933]
["bitfinex","ETHUSD",1743138519228,1.5992,1931.5,1930.8,1.02321478]
["bitfinex","ETHUSD",1743138519433,1.65083263,1931.5,1930.8,6.20239478]
["bitfinex","ETHUSD",1743138519634,1.5992,1931.5,1930.9,0.6720165]
["bitfinex","ETHUSD",1743138520664,1.65083263,1931.5,1930.9,0.6720165]
["bitfinex","ETHUSD",1743138520861,1.5992,1931.5,1930.9,0.67201652]
["bitfinex","ETHUSD",1743138521566,1.5575,1931.3,1930.8,1.02321478]
["bitfinex","ETHUSD",1743138522261,1.5575,1931.3,1930.9,0.05177947]
["bitfinex","ETHUSD",1743138523166,1.5575,1931.3,1930.9,5.23065947]
["bitfinex","ETHUSD",1743138523343,1.5575,1931.3,1930.9,5.23056947]
["bitfinex","ETHUSD",1743138523960,1.5575,1931.3,1930.9,0.05177947]
["bitfinex","ETHUSD",1743138524167,1.5575,1931.3,1930.9,0.62541742]
["bitfinex","ETHUSD",1743138524351,1.5575,1931.3,1930.8,1.02321478]
["bitfinex","ETHUSD",1743138524748,1.5575,1931.3,1930.6,49.54858]
["bitfinex","ETHUSD",1743138525061,4.10064416,1931.3,1930.7,5.17935]
["bitfinex","ETHUSD",1743138526140,4.10064416,1931.3,1930.7,5.17939]
["bitfinex","ETHUSD",1743138526537,4.10064416,1931.3,1930.8,0.05178118]
["bitfinex","ETHUSD",1743138526848,4.10064416,1931.3,1930.8,0.52311712]
["bitfinex","ETHUSD",1743138527258,4.10064416,1931.3,1930.6,35.04855]
["bitfinex","ETHUSD",1743138527457,4.10064416,1931.3,1930.7,5.17934]
["bitfinex","ETHUSD",1743138530076,2.54314416,1931.3,1930.6,35.04873]
["bitfinex","ETHUSD",1743138530299,2.54314416,1931.1,1930.6,29.869]
["bitfinex","ETHUSD",1743138530457,2.54314416,1930.9,1930.6,29.869]
["bitfinex","ETHUSD",1743138531293,1.69833263,1931.0,1930.6,32.8559]
["bitfinex","ETHUSD",1743138531579,1.6467,1931.0,1930.7,0.05178274]
["bitfinex","ETHUSD",1743138532154,1.6467,1931.0,1930.7,5.23123274]
["bitfinex","ETHUSD",1743138532754,1.6467,1931.0,1930.7,10.41057274]
["bitfinex","ETHUSD",1743138532986,1.6467,1931.0,1930.7,5.17934]
["bitfinex","ETHUSD",1743138533183,1.6467,1931.0,1930.7,5.23112344]
["bitfinex","ETHUSD",1743138533350,1.6467,1931.0,1930.8,0.52311234]
["bitfinex","ETHUSD",1743138533891,4.18984416,1931.0,1930.6,29.869]
["bitfinex","ETHUSD",1743138534071,4.18984416,1931.0,1930.3,5.18034]
["bitfinex","ETHUSD",1743138534387,4.18984416,1931.0,1930.4,0.05179046]
["bitfinex","ETHUSD",1743138534683,11.42584416,1931.0,1930.4,5.23204046]
["bitfinex","ETHUSD",1743138535185,8.8827,1931.0,1930.5,5.17985]
["bitfinex","ETHUSD",1743138535385,8.8827,1931.0,1930.6,0.5697704]
["bitfinex","ETHUSD",1743138535585,8.8827,1931.0,1930.6,0.517985]
["bitfinex","ETHUSD",1743138536588,11.42584416,1931.0,1930.3,7.72365416]
["bitfinex","ETHUSD",1743138536879,11.42584416,1931.0,1930.5,0.05178591]
["bitfinex","ETHUSD",1743138537687,11.42584416,1931.0,1930.4,0.05179084]
["bitfinex","ETHUSD",1743138540995,1.6467,1931.0,1930.4,5.23193084]
["bitfinex","ETHUSD",1743138541165,1.6467,1931.0,1930.5,0.52319308]
["bitfinex","ETHUSD",1743138541361,1.6467,1931.0,1930.6,0.05179083]
["bitfinex","ETHUSD",1743138541981,1.6467,1931.0,1930.3,8.11566517]
["bitfinex","ETHUSD",1743138541982,1.6467,1931.0,1930.4,0.05179092]
["bitfinex","ETHUSD",1743138542271,2.54314416,1930.5,1930.1,0.05]
["bitfinex","ETHUSD",1743138542471,4.18904416,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743138542895,4.88620346,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743138543098,3.0,1930.1,1929.1,29.884]
["bitfinex","ETHUSD",1743138543320,1.5852,1929.3,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138543599,2.82139904,1929.2,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138543785,1.5852,1929.3,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138543983,2.0258599,1929.3,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138544409,2.82139904,1929.0,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138544693,4.41649904,1929.1,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138545522,7.27863263,1929.0,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138545707,8.4481458,1929.0,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138546198,1.5951,1929.1,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138546570,4.41649904,1929.1,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138547493,1.5951,1929.1,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138550071,8.92183263,1929.4,1928.9,5.35083438]
["bitfinex","ETHUSD",1743138550271,1.6462,1929.4,1929.2,5.18335]
["bitfinex","ETHUSD",1743138550583,1.6462,1929.7,1929.2,5.18335]
["bitfinex","ETHUSD",1743138550777,1.6462,1929.7,1929.3,0.05182537]
["bitfinex","ETHUSD",1743138550987,1.6462,1929.7,1928.9,10.4831487]
["bitfinex","ETHUSD",1743138551187,0.05163263,1929.6,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138551505,0.05163263,1929.6,1928.9,5.2991487]
["bitfinex","ETHUSD",1743138551506,1.6462,1929.5,1928.9,5.2991487]
["bitfinex","ETHUSD",1743138551893,1.6462,1929.5,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138552089,7.27463263,1929.4,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138552477,1.604,1929.3,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138552672,2.49186326,1929.3,1928.9,0.1148587]
["bitfinex","ETHUSD",1743138553917,2.49186326,1929.3,1928.3,29.884]
["bitfinex","ETHUSD",1743138553918,3.0,1928.7,1927.6,16.28784979]
["bitfinex","ETHUSD",1743138554073,3.0,1927.6,1927.0,0.1148587]
["bitfinex","ETHUSD",1743138554278,2.82139904,1927.1,1927.0,0.1148587]
["bitfinex","ETHUSD",1743138554501,5.87303167,1927.1,1926.6,0.005]
["bitfinex","ETHUSD",1743138554676,2.87303167,1927.1,1926.6,0.005]
["bitfinex","ETHUSD",1743138554875,3.0,1927.0,1926.6,0.005]
["bitfinex","ETHUSD",1743138555181,0.05163263,1927.4,1926.6,0.005]
["bitfinex","ETHUSD",1743138555373,3.0,1927.2,1926.6,0.005]
["bitfinex","ETHUSD",1743138555574,2.82139904,1927.0,1926.6,0.005]
["bitfinex","ETHUSD",1743138555806,0.05163263,1926.9,1926.6,0.005]
["bitfinex","ETHUSD",1743138556691,7.22,1926.8,1926.6,0.005]
["bitfinex","ETHUSD",1743138558098,0.05163263,1927.2,1926.6,0.005]
["bitfinex","ETHUSD",1743138558284,7.222,1927.1,1926.6,0.005]
["bitfinex","ETHUSD",1743138558486,0.05163263,1927.0,1926.6,0.005]
["bitfinex","ETHUSD",1743138559511,7.222,1927.4,1926.7,6.85363]
["bitfinex","ETHUSD",1743138559679,7.27363263,1927.7,1926.8,0.685363]
["bitfinex","ETHUSD",1743138559885,1.5844,1927.9,1927.0,5.18934]
["bitfinex","ETHUSD",1743138560104,1.66703263,1928.3,1927.6,5.18764]
["bitfinex","ETHUSD",1743138560281,1.6154,1928.3,1927.7,0.05186399]
["bitfinex","ETHUSD",1743138560477,1.66703263,1928.3,1927.7,0.5239484]
["bitfinex","ETHUSD",1743138560689,1.66703263,1928.3,1927.4,1.5536]
["bitfinex","ETHUSD",1743138561180,0.55,1928.2,1927.1,1.6481]
["bitfinex","ETHUSD",1743138561390,7.96704512,1928.1,1926.8,9.83804]
["bitfinex","ETHUSD",1743138561632,7.96704512,1928.1,1926.9,0.05188175]
["bitfinex","ETHUSD",1743138561914,7.96704512,1928.1,1926.9,1.04087392]
["bitfinex","ETHUSD",1743138562076,2.78041512,1928.1,1927.0,5.18918]
["bitfinex","ETHUSD",1743138562416,2.78041512,1928.1,1927.2,5.18879]
["bitfinex","ETHUSD",1743138562622,7.222,1928.0,1927.3,5.24026366]
["bitfinex","ETHUSD",1743138562915,7.222,1928.0,1927.1,5.18893]
["bitfinex","ETHUSD",1743138563212,7.222,1928.0,1927.2,0.518893]
["bitfinex","ETHUSD",1743138563513,0.05163263,1927.9,1927.0,5.18934]
["bitfinex","ETHUSD",1743138563708,0.05163263,1927.9,1927.1,5.24099885]
["bitfinex","ETHUSD",1743138564285,0.05163263,1927.9,1927.0,5.18934]
["bitfinex","ETHUSD",1743138564286,0.05163263,1927.9,1927.0,5.18929]
["bitfinex","ETHUSD",1743138564687,0.05163263,1927.9,1927.1,5.24091776]
["bitfinex","ETHUSD",1743138564913,0.05163263,1927.9,1927.0,10.37858]
["bitfinex","ETHUSD",1743138565118,0.05163263,1927.9,1927.1,1.037858]
["bitfinex","ETHUSD",1743138565410,0.05163263,1927.9,1927.2,0.05187888]
["bitfinex","ETHUSD",1743138565595,0.05163263,1928.2,1927.2,5.24056888]
["bitfinex","ETHUSD",1743138565794,0.05163263,1928.2,1927.2,0.05187888]
["bitfinex","ETHUSD",1743138565997,7.27263263,1928.2,1927.5,5.18803]
["bitfinex","ETHUSD",1743138566197,7.27263263,1928.2,1927.6,0.518803]
["bitfinex","ETHUSD",1743138566519,0.05163263,1928.5,1927.8,5.18704]
["bitfinex","ETHUSD",1743138566692,1.5521,1928.6,1928.1,5.18634]
["bitfinex","ETHUSD",1743138566890,7.22,1928.7,1928.2,5.23789349]
["bitfinex","ETHUSD",1743138567089,7.22,1928.7,1928.1,5.18642]
["bitfinex","ETHUSD",1743138567290,7.22,1928.7,1928.2,0.518642]
["bitfinex","ETHUSD",1743138567517,7.22,1928.7,1928.2,5.704752]
["bitfinex","ETHUSD",1743138567684,7.22,1928.7,1928.2,0.518642]
["bitfinex","ETHUSD",1743138568031,7.22,1928.7,1928.2,5.18612]
["bitfinex","ETHUSD",1743138568330,7.22,1928.7,1927.9,5.18699]
["bitfinex","ETHUSD",1743138568492,7.22,1928.7,1928.1,5.18639]
["bitfinex","ETHUSD",1743138568689,7.22,1928.7,1928.3,5.18568]
["bitfinex","ETHUSD",1743138569016,7.22,1928.7,1928.2,5.18607]
["bitfinex","ETHUSD",1743138569219,7.22,1928.7,1928.3,0.518607]
["bitfinex","ETHUSD",1743138569607,7.22,1928.7,1928.1,5.1864]
["bitfinex","ETHUSD",1743138570637,7.22,1928.7,1928.2,5.18616]
["bitfinex","ETHUSD",1743138570790,7.22,1928.7,1928.3,0.05185345]
["bitfinex","ETHUSD",1743138570996,7.22,1928.7,1928.3,5.23755345]
["bitfinex","ETHUSD",1743138571312,1.5521,1928.9,1928.6,5.18502]
["bitfinex","ETHUSD",1743138571988,1.5293,1929.2,1928.7,5.18483]
["bitfinex","ETHUSD",1743138572390,1.5293,1929.2,1928.6,5.18507]
["bitfinex","ETHUSD",1743138572795,1.5293,1929.2,1928.7,5.18474]
["bitfinex","ETHUSD",1743138573803,1.5293,1929.2,1928.7,5.18472]
["bitfinex","ETHUSD",1743138574007,1.5293,1929.2,1928.8,5.18456]
["bitfinex","ETHUSD",1743138574724,1.5293,1929.2,1928.7,5.703192]
["bitfinex","ETHUSD",1743138574928,1.5293,1929.2,1928.8,5.23637687]
["bitfinex","ETHUSD",1743138575393,8.8775,1929.5,1928.9,5.18418]
["bitfinex","ETHUSD",1743138575586,8.8775,1929.5,1929.0,0.0518328]
["bitfinex","ETHUSD",1743138575792,8.8775,1929.5,1929.0,5.2357828]
["bitfinex","ETHUSD",1743138576017,8.8775,1929.5,1928.9,6.22622369]
["bitfinex","ETHUSD",1743138576223,8.8775,1929.5,1928.9,5.18418]
["bitfinex","ETHUSD",1743138576437,8.8775,1929.5,1928.9,10.36836]
["bitfinex","ETHUSD",1743138576730,8.8775,1929.5,1928.9,5.18418]
["bitfinex","ETHUSD",1743138576936,8.8775,1929.5,1928.9,10.36834]
["bitfinex","ETHUSD",1743138577093,8.8775,1929.5,1929.0,5.18377]
["bitfinex","ETHUSD",1743138577301,1.6645,1929.5,1929.0,5.18377]
["bitfinex","ETHUSD",1743138578337,1.6645,1929.5,1929.1,5.18363]
["bitfinex","ETHUSD",1743138578636,0.05163263,1929.7,1929.1,5.18363]
["bitfinex","ETHUSD",1743138579137,8.8722,1929.8,1929.2,5.18345]
["bitfinex","ETHUSD",1743138579369,8.8722,1929.8,1929.2,1.036708]
["bitfinex","ETHUSD",1743138579572,0.05163263,1929.7,1928.9,5.18411]
["bitfinex","ETHUSD",1743138579733,0.05163263,1929.7,1928.9,10.36829]
["bitfinex","ETHUSD",1743138580369,0.05163263,1929.7,1929.0,5.18396]
["bitfinex","ETHUSD",1743138580840,0.05163263,1929.7,1928.9,5.18411]
["bitfinex","ETHUSD",1743138581440,1.624,1929.6,1928.6,5.18503]
["bitfinex","ETHUSD",1743138581648,0.05163263,1929.5,1928.6,11.406919]
["bitfinex","ETHUSD",1743138581854,0.05163263,1929.5,1928.6,6.221889]
["bitfinex","ETHUSD",1743138582162,0.05163263,1929.5,1928.6,10.36985]
["bitfinex","ETHUSD",1743138582338,0.05163263,1929.5,1928.7,5.18482]
["bitfinex","ETHUSD",1743138582540,0.05163263,1929.5,1928.8,0.0518376]
["bitfinex","ETHUSD",1743138582857,1.67563263,1929.6,1929.0,5.18387]
["bitfinex","ETHUSD",1743138583075,1.67563263,1929.6,1929.1,0.518387]
["bitfinex","ETHUSD",1743138583241,1.624,1929.6,1929.0,5.18385]
["bitfinex","ETHUSD",1743138583651,0.52541143,1929.6,1929.0,5.18385]
["bitfinex","ETHUSD",1743138583956,0.05163263,1929.5,1928.6,5.1849]
["bitfinex","ETHUSD",1743138584124,0.05163263,1929.5,1928.6,10.36989]
["bitfinex","ETHUSD",1743138584328,0.05163263,1929.5,1928.7,1.036989]
["bitfinex","ETHUSD",1743138584561,0.05163263,1929.5,1928.6,5.1849]
["bitfinex","ETHUSD",1743138584935,2.72878249,1929.5,1928.4,36.65689]
["bitfinex","ETHUSD",1743138585140,0.05163263,1929.4,1928.5,0.05184488]
["bitfinex","ETHUSD",1743138585351,7.204,1929.3,1928.5,0.05184488]
["bitfinex","ETHUSD",1743138585538,0.05163263,1929.2,1928.5,5.23709488]
["bitfinex","ETHUSD",1743138585736,7.25563263,1929.3,1928.7,10.36952]
["bitfinex","ETHUSD",1743138586062,7.25563263,1929.6,1928.9,5.18428]
["bitfinex","ETHUSD",1743138586257,7.25563263,1929.6,1928.8,5.18434]
["bitfinex","ETHUSD",1743138586861,0.8083,1929.5,1928.8,5.18434]
["bitfinex","ETHUSD",1743138587063,0.8083,1929.5,1928.9,5.75441656]
["bitfinex","ETHUSD",1743138587271,0.8083,1929.5,1928.9,0.57026656]
["bitfinex","ETHUSD",1743138587436,0.8083,1929.5,1929.1,5.18356]
["bitfinex","ETHUSD",1743138587635,0.8083,1929.5,1928.9,5.23590256]
["bitfinex","ETHUSD",1743138587636,0.8083,1929.5,1929.0,5.18397]
["bitfinex","ETHUSD",1743138588269,0.8083,1929.5,1928.9,5.18407]
["bitfinex","ETHUSD",1743138588769,0.8083,1929.5,1929.0,10.41965857]
["bitfinex","ETHUSD",1743138588939,0.8083,1929.5,1929.0,5.18386]
["bitfinex","ETHUSD",1743138589140,0.8083,1929.5,1929.0,5.702246]
["bitfinex","ETHUSD",1743138589350,0.8083,1929.5,1929.1,5.18371]
["bitfinex","ETHUSD",1743138589750,0.8083,1929.5,1929.0,5.702246]
["bitfinex","ETHUSD",1743138590164,0.85993263,1929.5,1929.0,0.518386]
["bitfinex","ETHUSD",1743138590469,0.85993263,1929.5,1928.7,6.71012]
["bitfinex","ETHUSD",1743138590840,0.85993263,1929.5,1928.7,5.18472]
["bitfinex","ETHUSD",1743138591036,0.8083,1929.3,1928.4,29.923]
["bitfinex","ETHUSD",1743138591239,0.8083,1929.1,1928.3,0.518596]
["bitfinex","ETHUSD",1743138591463,7.25163263,1929.0,1928.4,5.18552]
["bitfinex","ETHUSD",1743138592179,7.2,1929.0,1928.5,5.23704562]
["bitfinex","ETHUSD",1743138592344,7.2,1929.0,1928.6,5.18499]
["bitfinex","ETHUSD",1743138592540,7.2,1929.0,1928.7,0.05184021]
["bitfinex","ETHUSD",1743138592941,7.2,1929.0,1928.4,5.18538]
["bitfinex","ETHUSD",1743138593270,7.2,1929.0,1928.5,0.57037822]
["bitfinex","ETHUSD",1743138593864,7.2,1929.0,1928.5,0.05184022]
["bitfinex","ETHUSD",1743138594071,0.8083,1928.9,1928.4,5.18563]
["bitfinex","ETHUSD",1743138594370,0.8083,1928.9,1928.5,5.2370854]
["bitfinex","ETHUSD",1743138596277,0.8083,1928.9,1928.3,5.1858]
["bitfinex","ETHUSD",1743138596442,0.8083,1928.9,1928.4,5.18564]
["bitfinex","ETHUSD",1743138596645,0.8083,1928.9,1928.5,0.518564]
["bitfinex","ETHUSD",1743138596847,0.8083,1928.9,1928.3,5.18579]
["bitfinex","ETHUSD",1743138597963,0.8083,1928.9,1928.2,5.18615]
["bitfinex","ETHUSD",1743138598161,2.82414631,1928.7,1928.0,5.1867]
["bitfinex","ETHUSD",1743138598448,3.63244631,1928.5,1927.7,5.18749]
["bitfinex","ETHUSD",1743138598649,3.63244631,1928.5,1927.8,0.05185685]
["bitfinex","ETHUSD",1743138598650,3.63244631,1928.3,1927.8,0.05185685]
["bitfinex","ETHUSD",1743138598962,3.63244631,1928.3,1927.3,5.57977949]
["bitfinex","ETHUSD",1743138598963,0.8083,1928.1,1927.4,10.3764]
["bitfinex","ETHUSD",1743138599163,0.8083,1928.1,1927.5,1.03764]
["bitfinex","ETHUSD",1743138599164,0.8083,1928.0,1927.5,1.03764]
["bitfinex","ETHUSD",1743138599480,0.8083,1927.8,1927.0,29.916]
["bitfinex","ETHUSD",1743138599681,0.85993263,1927.8,1927.2,5.18885]
["bitfinex","ETHUSD",1743138600251,2.82414631,1927.7,1927.1,2.9916]
["bitfinex","ETHUSD",1743138600547,0.85993263,1927.6,1927.1,8.18063]
["bitfinex","ETHUSD",1743138600751,0.8083,1927.6,1927.1,5.18903]
["bitfinex","ETHUSD",1743138601060,0.8083,1927.6,1926.9,5.18954]
["bitfinex","ETHUSD",1743138601256,0.85993263,1927.6,1926.7,5.18997]
["bitfinex","ETHUSD",1743138601565,0.85993263,1927.6,1926.8,0.518997]
["bitfinex","ETHUSD",1743138601765,0.8083,1927.6,1927.0,5.18914]
["bitfinex","ETHUSD",1743138602483,0.8083,1927.6,1927.0,10.37831]
["bitfinex","ETHUSD",1743138602782,0.8083,1927.6,1927.0,5.18914]
["bitfinex","ETHUSD",1743138602978,0.8083,1927.6,1927.1,0.05188008]
["bitfinex","ETHUSD",1743138603284,0.8083,1927.6,1926.9,5.18964]
["bitfinex","ETHUSD",1743138603576,0.8083,1927.6,1927.0,0.518964]
["bitfinex","ETHUSD",1743138603776,0.05163263,1927.5,1926.9,5.18967]
["bitfinex","ETHUSD",1743138603983,0.05163263,1927.5,1926.8,6.78646]
["bitfinex","ETHUSD",1743138604179,0.05163263,1927.5,1926.8,5.18976]
["bitfinex","ETHUSD",1743138604355,0.05163263,1927.5,1926.8,10.37957]
["bitfinex","ETHUSD",1743138604560,0.05163263,1927.5,1926.8,5.18976]
["bitfinex","ETHUSD",1743138604765,0.05163263,1927.5,1926.9,0.518976]
["bitfinex","ETHUSD",1743138604954,0.05163263,1927.5,1926.7,5.19009]
["bitfinex","ETHUSD",1743138605156,0.05163263,1927.5,1926.6,19.69547]
["bitfinex","ETHUSD",1743138605396,0.8083,1927.4,1926.6,14.505]
["bitfinex","ETHUSD",1743138605685,0.8083,1927.2,1926.6,0.005]
["bitfinex","ETHUSD",1743138605852,7.24563263,1927.1,1926.6,0.005]
["bitfinex","ETHUSD",1743138606249,7.194,1927.1,1926.6,0.57647266]
["bitfinex","ETHUSD",1743138606454,7.194,1927.1,1926.7,5.19011]
["bitfinex","ETHUSD",1743138606664,7.194,1927.1,1926.7,10.3802]
["bitfinex","ETHUSD",1743138606862,7.194,1927.1,1926.8,0.05189126]
["bitfinex","ETHUSD",1743138607180,0.8083,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1743138607383,0.8083,1927.9,1927.7,5.18743]
["bitfinex","ETHUSD",1743138607688,0.8083,1928.3,1927.8,5.18711]
["bitfinex","ETHUSD",1743138607881,0.8083,1928.3,1927.9,5.18683]
["bitfinex","ETHUSD",1743138608077,0.8083,1928.3,1928.0,0.05185964]
["bitfinex","ETHUSD",1743138608275,0.8083,1928.3,1927.8,5.18723]
["bitfinex","ETHUSD",1743138608478,0.8083,1928.3,1927.6,5.18779]
["bitfinex","ETHUSD",1743138608655,0.8083,1928.3,1927.7,0.518779]
["bitfinex","ETHUSD",1743138608986,0.8083,1928.3,1927.7,5.706279]
["bitfinex","ETHUSD",1743138609185,0.05163263,1928.2,1927.6,14.5]
["bitfinex","ETHUSD",1743138609386,0.8083,1928.3,1927.7,5.18751]
["bitfinex","ETHUSD",1743138609782,0.8083,1928.3,1927.6,19.68773]
["bitfinex","ETHUSD",1743138609985,0.8083,1928.0,1926.5,1.527]
["bitfinex","ETHUSD",1743138610205,0.8083,1927.7,1927.1,5.18898]
["bitfinex","ETHUSD",1743138610360,0.8083,1927.7,1926.6,0.005]
["bitfinex","ETHUSD",1743138610361,8.05093263,1927.7,1926.9,5.18953]
["bitfinex","ETHUSD",1743138610684,3.0,1927.6,1926.6,5.19537]
["bitfinex","ETHUSD",1743138610855,0.85993263,1927.5,1926.8,5.18982]
["bitfinex","ETHUSD",1743138611052,0.85993263,1927.5,1927.0,5.18926]
["bitfinex","ETHUSD",1743138611256,0.8083,1927.8,1927.3,5.18857]
["bitfinex","ETHUSD",1743138611485,0.8083,1927.8,1927.4,0.518857]
["bitfinex","ETHUSD",1743138612188,0.8083,1927.8,1927.4,5.1881]
["bitfinex","ETHUSD",1743138612769,0.8083,1927.8,1927.3,5.18858]
["bitfinex","ETHUSD",1743138612972,0.8083,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1743138613891,7.189,1928.8,1928.0,5.18648]
["bitfinex","ETHUSD",1743138614078,0.05163263,1928.7,1928.0,5.18648]
["bitfinex","ETHUSD",1743138614385,0.8083,1928.6,1927.8,5.18723]
["bitfinex","ETHUSD",1743138614590,0.05163263,1928.5,1927.8,5.18723]
["bitfinex","ETHUSD",1743138614992,0.05163263,1928.5,1927.8,10.3743]
["bitfinex","ETHUSD",1743138615186,0.05163263,1928.5,1927.9,5.18696]
["bitfinex","ETHUSD",1743138615391,7.23963263,1928.5,1927.9,1.037403]
["bitfinex","ETHUSD",1743138615598,7.23963263,1928.5,1927.9,6.224333]
["bitfinex","ETHUSD",1743138615959,7.23963263,1928.5,1928.0,5.18667]
["bitfinex","ETHUSD",1743138616262,7.23963263,1928.5,1927.9,6.224333]
["bitfinex","ETHUSD",1743138616473,7.23963263,1928.5,1928.0,5.18671]
["bitfinex","ETHUSD",1743138616676,7.188,1928.5,1928.0,5.8091213]
["bitfinex","ETHUSD",1743138616881,8.04793263,1928.6,1928.0,5.8091213]
["bitfinex","ETHUSD",1743138617503,0.85993263,1928.6,1928.0,5.8088813]
["bitfinex","ETHUSD",1743138618599,0.85993263,1928.6,1928.0,0.6224113]
["bitfinex","ETHUSD",1743138618804,0.85993263,1928.6,1927.4,5.18815]
["bitfinex","ETHUSD",1743138619008,0.8083,1928.5,1927.5,5.18796]
["bitfinex","ETHUSD",1743138619191,0.8083,1928.3,1927.6,5.18767]
["bitfinex","ETHUSD",1743138619384,7.23663263,1928.2,1927.6,5.18757]
["bitfinex","ETHUSD",1743138619706,7.23663263,1928.2,1927.6,5.706327]
["bitfinex","ETHUSD",1743138620001,7.23663263,1928.2,1927.7,5.18733]
["bitfinex","ETHUSD",1743138620379,7.23663263,1928.2,1927.6,5.706547]
["bitfinex","ETHUSD",1743138620620,7.23663263,1928.2,1927.6,0.518757]
["bitfinex","ETHUSD",1743138621103,7.23663263,1928.2,1927.5,5.18794]
["bitfinex","ETHUSD",1743138621481,7.23663263,1928.2,1927.6,5.18767]
["bitfinex","ETHUSD",1743138622399,7.23663263,1928.2,1927.4,5.18827]
["bitfinex","ETHUSD",1743138622805,7.23663263,1928.2,1927.5,5.18805]
["bitfinex","ETHUSD",1743138623304,7.23663263,1928.2,1927.6,5.18758]
["bitfinex","ETHUSD",1743138623608,7.23663263,1928.2,1927.6,6.225144]
["bitfinex","ETHUSD",1743138624114,0.8083,1928.1,1927.4,10.37651]
["bitfinex","ETHUSD",1743138624441,0.05163263,1928.0,1927.3,5.18855]
["bitfinex","ETHUSD",1743138624705,0.05163263,1928.0,1927.4,5.18823]
["bitfinex","ETHUSD",1743138625486,0.8083,1928.1,1927.2,2.82694878]
["bitfinex","ETHUSD",1743138625679,0.8083,1928.1,1927.4,5.18814]
["bitfinex","ETHUSD",1743138625879,0.8083,1928.1,1927.5,5.18804]
["bitfinex","ETHUSD",1743138626092,8.04093263,1928.1,1927.5,5.18804]
["bitfinex","ETHUSD",1743138626679,8.04093263,1928.1,1927.6,5.18769]
["bitfinex","ETHUSD",1743138626891,8.04093263,1928.1,1927.6,10.37532]
["bitfinex","ETHUSD",1743138627111,0.8083,1928.1,1927.8,5.18719]
["bitfinex","ETHUSD",1743138627314,0.8083,1928.3,1928.0,5.18668]
["bitfinex","ETHUSD",1743138629195,0.8083,1928.3,1928.1,0.05185841]
["bitfinex","ETHUSD",1743138629383,0.8083,1928.3,1928.1,5.18644]
["bitfinex","ETHUSD",1743138629589,0.8083,1928.3,1928.1,6.223738]
["bitfinex","ETHUSD",1743138629807,3.85993263,1928.6,1928.1,6.223738]
["bitfinex","ETHUSD",1743138630313,0.85993263,1928.6,1928.1,1.037298]
["bitfinex","ETHUSD",1743138630618,0.8083,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1743138631110,0.8083,1928.6,1928.1,5.18639]
["bitfinex","ETHUSD",1743138631314,0.05163263,1928.5,1928.1,1.037293]
["bitfinex","ETHUSD",1743138631612,0.05163263,1928.5,1927.9,5.18691]
["bitfinex","ETHUSD",1743138631794,0.05163263,1928.5,1927.9,5.18678]
["bitfinex","ETHUSD",1743138631994,0.26447398,1928.4,1927.9,5.18678]
["bitfinex","ETHUSD",1743138632403,0.26447398,1928.4,1928.1,5.18631]
["bitfinex","ETHUSD",1743138632604,0.85993263,1928.6,1928.2,5.704671]
["bitfinex","ETHUSD",1743138632794,0.8083,1928.6,1928.2,5.704671]
["bitfinex","ETHUSD",1743138632991,0.25071879,1928.5,1928.2,0.518631]
["bitfinex","ETHUSD",1743138633303,0.25071879,1928.5,1928.3,5.23761397]
["bitfinex","ETHUSD",1743138633503,0.25071879,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1743138633816,0.25071879,1928.5,1928.1,5.1864]
["bitfinex","ETHUSD",1743138634116,0.8083,1928.6,1928.1,5.18625]
["bitfinex","ETHUSD",1743138634494,0.25071879,1928.5,1928.1,5.18625]
["bitfinex","ETHUSD",1743138634813,0.8083,1928.6,1928.1,5.18625]
["bitfinex","ETHUSD",1743138635005,0.8083,1928.6,1928.0,5.18657]
["bitfinex","ETHUSD",1743138635185,0.8083,1928.9,1928.5,5.18518]
["bitfinex","ETHUSD",1743138635382,0.8083,1928.9,1928.4,5.18563]
["bitfinex","ETHUSD",1743138635585,0.25071879,1928.8,1928.4,5.18563]
["bitfinex","ETHUSD",1743138635986,0.25071879,1928.8,1928.3,5.18568]
["bitfinex","ETHUSD",1743138636186,0.25071879,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1743138636916,0.25071879,1928.8,1928.5,5.23711574]
["bitfinex","ETHUSD",1743138637312,0.25071879,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1743138637502,0.25071879,1928.8,1928.6,0.05184575]
["bitfinex","ETHUSD",1743138637702,0.25071879,1928.8,1928.6,5.18499]
["bitfinex","ETHUSD",1743138638092,0.25071879,1928.8,1928.6,5.18497]
["bitfinex","ETHUSD",1743138638299,0.25071879,1928.8,1928.2,1.5123]
["bitfinex","ETHUSD",1743138638494,0.25071879,1928.8,1928.3,5.18585]
["bitfinex","ETHUSD",1743138638700,0.30235142,1928.8,1928.3,5.18585]
["bitfinex","ETHUSD",1743138638900,0.25071879,1928.8,1928.4,0.05184956]
["bitfinex","ETHUSD",1743138639214,0.25071879,1928.8,1928.4,5.1854]
["bitfinex","ETHUSD",1743138640001,0.30235142,1928.8,1928.3,5.18579]
["bitfinex","ETHUSD",1743138641032,0.30235142,1928.8,1928.4,5.1856]
["bitfinex","ETHUSD",1743138641335,0.25071879,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1743138641724,0.25071879,1928.8,1928.3,5.18573]
["bitfinex","ETHUSD",1743138642028,0.25071879,1928.8,1928.3,5.704303]
["bitfinex","ETHUSD",1743138642232,0.25071879,1928.8,1928.4,0.05184561]
["bitfinex","ETHUSD",1743138642534,0.25071879,1928.8,1928.3,5.704303]
["bitfinex","ETHUSD",1743138642686,0.25071879,1928.8,1928.3,10.890043]
["bitfinex","ETHUSD",1743138642889,0.25071879,1928.8,1928.4,5.23743914]
["bitfinex","ETHUSD",1743138643101,0.25071879,1928.8,1928.4,6.33161335]
["bitfinex","ETHUSD",1743138643295,0.25071879,1928.8,1928.4,6.27976421]
["bitfinex","ETHUSD",1743138643513,0.25071879,1928.8,1928.4,1.09417421]
["bitfinex","ETHUSD",1743138644323,0.25071879,1928.8,1928.3,0.518573]
["bitfinex","ETHUSD",1743138644895,0.25071879,1928.8,1928.3,5.704463]
["bitfinex","ETHUSD",1743138646023,0.25071879,1928.8,1928.3,0.518573]
["bitfinex","ETHUSD",1743138646196,0.25071879,1928.8,1928.6,5.18484]
["bitfinex","ETHUSD",1743138646393,0.8083,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1743138646598,1.11046655,1929.3,1928.7,11.406437]
["bitfinex","ETHUSD",1743138646821,0.8083,1929.2,1928.9,5.18416]
["bitfinex","ETHUSD",1743138647127,1.11046655,1929.3,1929.1,5.18361]
["bitfinex","ETHUSD",1743138647128,1.05883392,1929.3,1929.1,5.18361]
["bitfinex","ETHUSD",1743138647300,1.05883392,1929.3,1929.2,0.518361]
["bitfinex","ETHUSD",1743138647501,1.29346008,1929.3,1928.7,5.18468]
["bitfinex","ETHUSD",1743138647701,0.8083,1929.2,1928.7,5.18468]
["bitfinex","ETHUSD",1743138648007,0.8083,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1743138648206,0.8083,1929.2,1929.0,5.18399]
["bitfinex","ETHUSD",1743138648407,0.8083,1929.2,1929.0,1.036827]
["bitfinex","ETHUSD",1743138648592,0.8083,1929.2,1928.8,5.18456]
["bitfinex","ETHUSD",1743138648791,0.8083,1929.2,1928.8,5.18436]
["bitfinex","ETHUSD",1743138649022,0.8083,1929.2,1928.8,10.3688]
["bitfinex","ETHUSD",1743138649230,0.8083,1929.2,1928.7,5.18471]
["bitfinex","ETHUSD",1743138649525,0.23462616,1929.1,1928.7,5.18471]
["bitfinex","ETHUSD",1743138649723,0.8083,1929.2,1928.8,0.518471]
["bitfinex","ETHUSD",1743138650025,0.23462616,1929.1,1928.8,0.518471]
["bitfinex","ETHUSD",1743138650217,0.23462616,1929.1,1928.7,5.18473]
["bitfinex","ETHUSD",1743138650407,0.8083,1929.2,1928.8,0.05183913]
["bitfinex","ETHUSD",1743138650601,0.8083,1929.2,1928.8,5.23638913]
["bitfinex","ETHUSD",1743138650815,0.23462616,1929.1,1928.8,0.05183913]
["bitfinex","ETHUSD",1743138651205,0.85993263,1929.2,1928.7,5.18465]
["bitfinex","ETHUSD",1743138651424,0.8083,1929.2,1928.8,5.75472416]
["bitfinex","ETHUSD",1743138651722,0.8083,1929.2,1928.8,5.75486416]
["bitfinex","ETHUSD",1743138652031,3.8083,1929.6,1929.1,5.18364]
["bitfinex","ETHUSD",1743138652324,0.23462616,1929.5,1929.2,5.18338]
["bitfinex","ETHUSD",1743138652700,0.23462616,1929.5,1929.2,5.23520732]
["bitfinex","ETHUSD",1743138653018,0.23462616,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1743138653544,0.8083,1929.8,1929.5,5.1826]
["bitfinex","ETHUSD",1743138653710,0.23462616,1929.7,1929.5,5.23441926]
["bitfinex","ETHUSD",1743138654198,0.23462616,1929.7,1929.5,10.41683926]
["bitfinex","ETHUSD",1743138654406,0.05,1929.9,1929.7,5.18204]
["bitfinex","ETHUSD",1743138654628,0.05,1929.9,1929.8,0.05181262]
["bitfinex","ETHUSD",1743138655040,0.05,1929.9,1929.8,5.23369262]
["bitfinex","ETHUSD",1743138655235,0.05,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743138656334,0.05,1929.9,1929.8,5.23368871]
["bitfinex","ETHUSD",1743138656539,0.05,1929.9,1929.8,6.27525691]
["bitfinex","ETHUSD",1743138656743,0.05,1929.9,1929.8,10.59039965]
["bitfinex","ETHUSD",1743138657063,0.05,1929.9,1929.8,7.76345087]
["bitfinex","ETHUSD",1743138657828,0.05,1929.9,1929.8,7.81525463]
["bitfinex","ETHUSD",1743138658554,0.05,1929.9,1929.8,10.64220341]
["bitfinex","ETHUSD",1743138658862,0.05,1929.9,1929.8,25.09039965]
["bitfinex","ETHUSD",1743138659023,0.05,1929.9,1929.8,22.26345087]
["bitfinex","ETHUSD",1743138659647,0.05,1929.9,1929.8,7.76345087]
["bitfinex","ETHUSD",1743138660029,0.05,1929.9,1929.8,6.22345087]
["bitfinex","ETHUSD",1743138660540,0.05,1929.9,1929.8,6.27525687]
["bitfinex","ETHUSD",1743138661108,0.05,1929.9,1929.8,7.75835087]
["bitfinex","ETHUSD",1743138662521,0.05,1929.9,1929.8,7.81014873]
["bitfinex","ETHUSD",1743138663328,0.05,1929.9,1929.8,7.75835087]
["bitfinex","ETHUSD",1743138664741,0.05,1929.9,1929.8,7.81015089]
["bitfinex","ETHUSD",1743138665442,0.05,1929.9,1929.8,7.81014726]
["bitfinex","ETHUSD",1743138665670,0.05,1929.9,1929.8,7.75835087]
["bitfinex","ETHUSD",1743138667449,0.05,1929.9,1929.8,7.81015445]
["bitfinex","ETHUSD",1743138668146,0.05,1929.9,1929.8,1.04157087]
["bitfinex","ETHUSD",1743138668446,0.05,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743138668648,0.05,1929.9,1929.7,10.36414]
["bitfinex","ETHUSD",1743138668844,0.05,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743138669147,0.30392896,1929.9,1929.7,10.364]
["bitfinex","ETHUSD",1743138669317,0.05,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743138669517,0.30392896,1929.9,1929.8,6.218266]
["bitfinex","ETHUSD",1743138669925,0.30392896,1929.9,1929.8,1.036386]
["bitfinex","ETHUSD",1743138671552,0.30392896,1929.9,1929.8,6.2700754]
["bitfinex","ETHUSD",1743138671756,0.30392896,1929.9,1929.8,6.218266]
["bitfinex","ETHUSD",1743138672125,0.30392896,1929.9,1929.8,20.718266]
["bitfinex","ETHUSD",1743138672325,0.05,1929.9,1929.8,20.718266]
["bitfinex","ETHUSD",1743138675259,0.05,1929.9,1929.8,6.218266]
["bitfinex","ETHUSD",1743138675559,0.05,1929.9,1929.5,36.13426393]
["bitfinex","ETHUSD",1743138675854,2.54545777,1929.7,1929.1,21.845564]
["bitfinex","ETHUSD",1743138676160,0.8083,1929.4,1929.1,21.3272]
["bitfinex","ETHUSD",1743138676360,0.25122254,1929.3,1928.8,35.08032]
["bitfinex","ETHUSD",1743138676760,0.85993263,1929.4,1928.8,40.26477]
["bitfinex","ETHUSD",1743138677063,0.8083,1929.4,1928.9,9.210607]
["bitfinex","ETHUSD",1743138677260,0.8083,1929.4,1928.9,4.026477]
["bitfinex","ETHUSD",1743138677555,0.25122254,1929.3,1928.9,4.026477]
["bitfinex","ETHUSD",1743138677762,0.8083,1929.4,1928.9,4.026477]
["bitfinex","ETHUSD",1743138677931,0.2432484,1929.3,1928.9,4.026477]
["bitfinex","ETHUSD",1743138678131,0.8083,1929.4,1929.0,0.4026477]
["bitfinex","ETHUSD",1743138678346,0.24290366,1929.3,1929.0,0.4026477]
["bitfinex","ETHUSD",1743138678539,0.8083,1929.4,1929.0,0.4026477]
["bitfinex","ETHUSD",1743138678744,0.8083,1929.4,1929.1,5.18362]
["bitfinex","ETHUSD",1743138678745,0.24290366,1929.3,1929.1,5.18362]
["bitfinex","ETHUSD",1743138678940,0.8083,1929.4,1929.2,0.518362]
["bitfinex","ETHUSD",1743138679260,0.24290366,1929.3,1929.2,0.518362]
["bitfinex","ETHUSD",1743138679427,0.24290366,1929.3,1929.0,0.4026477]
["bitfinex","ETHUSD",1743138679633,0.8083,1929.4,1929.0,0.4026477]
["bitfinex","ETHUSD",1743138679833,0.24290366,1929.2,1929.0,0.4026477]
["bitfinex","ETHUSD",1743138680075,0.8083,1929.4,1929.0,0.4026477]
["bitfinex","ETHUSD",1743138680287,0.8083,1929.4,1929.1,5.18358]
["bitfinex","ETHUSD",1743138680572,3.0,1929.8,1929.1,5.18358]
["bitfinex","ETHUSD",1743138680573,0.24290366,1929.3,1929.2,5.701818]
["bitfinex","ETHUSD",1743138680728,0.05,1929.9,1929.4,5.18271]
["bitfinex","ETHUSD",1743138680729,0.8583,1929.9,1929.4,5.18271]
["bitfinex","ETHUSD",1743138681047,0.8583,1929.9,1929.3,5.18309]
["bitfinex","ETHUSD",1743138681254,0.8583,1929.9,1929.5,5.18267]
["bitfinex","ETHUSD",1743138681428,0.24295291,1929.8,1929.6,5.23399697]
["bitfinex","ETHUSD",1743138681632,0.24295291,1929.8,1929.7,5.7055497]
["bitfinex","ETHUSD",1743138681935,0.05,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743138682332,0.05,1929.9,1929.8,5.23368782]
["bitfinex","ETHUSD",1743138682531,0.05,1929.9,1929.8,6.77778]
["bitfinex","ETHUSD",1743138682735,0.05,1929.9,1929.8,38.21035954]
["bitfinex","ETHUSD",1743138683466,0.8083,1930.7,1930.5,5.17994]
["bitfinex","ETHUSD",1743138683758,7.128,1931.0,1930.4,5.18023]
["bitfinex","ETHUSD",1743138683959,0.8083,1930.9,1930.2,6.78867]
["bitfinex","ETHUSD",1743138684162,0.85993263,1930.9,1930.3,0.678867]
["bitfinex","ETHUSD",1743138684550,2.82246566,1930.8,1930.3,0.678867]
["bitfinex","ETHUSD",1743138684737,2.82246566,1930.8,1930.1,5.18082]
["bitfinex","ETHUSD",1743138684738,0.8083,1930.6,1930.1,5.18082]
["bitfinex","ETHUSD",1743138684938,0.8083,1930.6,1930.2,5.23258879]
["bitfinex","ETHUSD",1743138685159,0.8083,1930.6,1930.2,5.18079]
["bitfinex","ETHUSD",1743138685338,0.8083,1930.6,1930.1,5.18102]
["bitfinex","ETHUSD",1743138685940,0.8083,1930.6,1930.2,5.18057]
["bitfinex","ETHUSD",1743138686272,0.8083,1930.6,1930.1,5.18102]
["bitfinex","ETHUSD",1743138686273,0.8083,1930.6,1930.3,0.518057]
["bitfinex","ETHUSD",1743138686450,0.8083,1930.6,1930.2,5.18067]
["bitfinex","ETHUSD",1743138686978,0.8083,1930.6,1930.0,6.83963]
["bitfinex","ETHUSD",1743138687267,0.8083,1930.9,1930.5,5.18]
["bitfinex","ETHUSD",1743138688044,0.8083,1930.9,1930.5,5.17988]
["bitfinex","ETHUSD",1743138688250,0.8083,1930.9,1930.6,5.697718]
["bitfinex","ETHUSD",1743138688653,0.8083,1930.9,1930.6,0.517988]
["bitfinex","ETHUSD",1743138688848,0.25437174,1930.8,1930.6,0.517988]
["bitfinex","ETHUSD",1743138689049,0.25437174,1930.8,1930.3,5.18031]
["bitfinex","ETHUSD",1743138689254,0.85993263,1930.9,1930.3,5.18031]
["bitfinex","ETHUSD",1743138689457,0.25530625,1930.7,1930.3,5.18031]
["bitfinex","ETHUSD",1743138689679,0.8083,1930.9,1930.4,5.23184332]
["bitfinex","ETHUSD",1743138690148,0.25530625,1930.8,1930.4,5.18005]
["bitfinex","ETHUSD",1743138690354,0.05163263,1930.8,1930.5,0.518005]
["bitfinex","ETHUSD",1743138690556,0.25530625,1930.7,1930.1,10.36183]
["bitfinex","ETHUSD",1743138690746,0.05163263,1930.8,1930.1,5.18081]
["bitfinex","ETHUSD",1743138690947,0.25530625,1930.7,1930.2,5.18076]
["bitfinex","ETHUSD",1743138691355,0.25530625,1930.7,1930.1,5.18081]
["bitfinex","ETHUSD",1743138691543,0.25530625,1930.7,1930.2,5.1808]
["bitfinex","ETHUSD",1743138691743,0.25530625,1930.7,1930.3,10.93061843]
["bitfinex","ETHUSD",1743138691943,0.8083,1930.9,1930.4,5.18022]
["bitfinex","ETHUSD",1743138692148,0.2545685,1930.8,1930.5,0.05179361]
["bitfinex","ETHUSD",1743138692370,0.85993263,1930.9,1930.5,0.05179361]
["bitfinex","ETHUSD",1743138692646,0.2545685,1930.8,1930.5,0.05179361]
["bitfinex","ETHUSD",1743138692847,0.2545685,1930.8,1930.4,0.05179362]
["bitfinex","ETHUSD",1743138693077,0.8083,1930.9,1930.4,0.62681598]
["bitfinex","ETHUSD",1743138693266,0.85993263,1930.9,1930.4,0.62681598]
["bitfinex","ETHUSD",1743138693549,0.2545685,1930.8,1930.4,0.62681598]
["bitfinex","ETHUSD",1743138693779,0.85993263,1930.9,1930.4,0.62681598]
["bitfinex","ETHUSD",1743138694076,0.2545685,1930.8,1930.4,0.62681598]
["bitfinex","ETHUSD",1743138694476,0.8083,1930.9,1930.4,5.80705598]
["bitfinex","ETHUSD",1743138694676,0.2545685,1930.7,1930.5,0.5807056]
["bitfinex","ETHUSD",1743138694876,0.85993263,1930.9,1930.4,0.62681598]
["bitfinex","ETHUSD",1743138695079,0.2545685,1930.6,1930.4,0.62681598]
["bitfinex","ETHUSD",1743138695382,0.85993263,1930.9,1930.4,0.62681598]
["bitfinex","ETHUSD",1743138695699,0.2545685,1930.8,1930.4,0.62681598]
["bitfinex","ETHUSD",1743138695876,0.05163263,1930.7,1930.4,0.57502236]
["bitfinex","ETHUSD",1743138696047,0.05163263,1930.8,1930.1,5.18104]
["bitfinex","ETHUSD",1743138696247,0.05163263,1930.8,1930.2,5.23238852]
["bitfinex","ETHUSD",1743138696248,0.25501116,1930.6,1930.2,5.23238852]
["bitfinex","ETHUSD",1743138696565,0.05163263,1930.8,1930.2,10.41308852]
["bitfinex","ETHUSD",1743138696765,0.25501116,1930.7,1930.2,5.18059]
["bitfinex","ETHUSD",1743138697083,0.05163263,1930.8,1930.3,0.56985751]
["bitfinex","ETHUSD",1743138697376,0.2548636,1930.7,1930.3,5.75028751]
["bitfinex","ETHUSD",1743138697578,0.2548636,1930.7,1930.3,5.698489]
["bitfinex","ETHUSD",1743138697778,0.2548636,1930.7,1930.3,0.518059]
["bitfinex","ETHUSD",1743138698252,0.2548636,1930.7,1930.2,5.18079]
["bitfinex","ETHUSD",1743138699582,0.2548636,1930.7,1930.3,5.23231857]
["bitfinex","ETHUSD",1743138699745,0.2548636,1930.7,1930.3,0.05179857]
["bitfinex","ETHUSD",1743138699945,0.2548636,1930.7,1930.4,5.18006]
["bitfinex","ETHUSD",1743138700296,0.8083,1930.9,1930.5,5.23179374]
["bitfinex","ETHUSD",1743138700480,0.8083,1930.9,1930.6,0.52317937]
["bitfinex","ETHUSD",1743138700788,0.25466685,1930.8,1930.6,0.52317937]
["bitfinex","ETHUSD",1743138701279,0.8083,1930.9,1930.6,0.52317937]
["bitfinex","ETHUSD",1743138701477,0.25466685,1930.7,1930.6,0.52317937]
["bitfinex","ETHUSD",1743138701782,0.25466685,1930.7,1930.4,6.73401]
["bitfinex","ETHUSD",1743138701985,0.8083,1930.9,1930.4,6.73401]
["bitfinex","ETHUSD",1743138702278,0.25466685,1930.8,1930.4,6.73401]
["bitfinex","ETHUSD",1743138702480,0.25466685,1930.8,1930.3,5.18048]
["bitfinex","ETHUSD",1743138702681,0.85993263,1930.9,1930.2,29.888]
["bitfinex","ETHUSD",1743138702873,0.25466685,1930.7,1930.3,2.9888]
["bitfinex","ETHUSD",1743138703195,0.85993263,1930.9,1930.4,0.05179621]
["bitfinex","ETHUSD",1743138703396,0.25506034,1930.8,1930.4,0.05179621]
["bitfinex","ETHUSD",1743138703679,0.8083,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1743138703886,0.8083,1930.9,1930.5,5.17989]
["bitfinex","ETHUSD",1743138704070,0.25506034,1930.8,1930.6,0.517989]
["bitfinex","ETHUSD",1743138704469,0.8083,1930.9,1930.6,0.517989]
["bitfinex","ETHUSD",1743138704879,0.25506034,1930.8,1930.6,0.517989]
["bitfinex","ETHUSD",1743138705084,0.25506034,1930.8,1930.4,10.36036]
["bitfinex","ETHUSD",1743138705279,0.8083,1930.9,1930.4,10.36036]
["bitfinex","ETHUSD",1743138705454,0.8083,1930.9,1930.5,5.17996]
["bitfinex","ETHUSD",1743138705655,0.25506034,1930.8,1930.5,5.17996]
["bitfinex","ETHUSD",1743138705856,0.25506034,1930.8,1930.6,0.517996]
["bitfinex","ETHUSD",1743138706080,0.8083,1930.9,1930.6,0.56978595]
["bitfinex","ETHUSD",1743138706383,0.8083,1931.1,1930.7,5.17934]
["bitfinex","ETHUSD",1743138706589,0.8083,1931.1,1930.8,5.17908]
["bitfinex","ETHUSD",1743138706755,0.8083,1931.1,1930.9,0.517908]
["bitfinex","ETHUSD",1743138707089,0.25506034,1931.0,1930.9,0.56969072]
["bitfinex","ETHUSD",1743138707283,0.25506034,1931.0,1930.9,0.517908]
["bitfinex","ETHUSD",1743138707482,0.05163263,1931.2,1930.6,0.517996]
["bitfinex","ETHUSD",1743138707859,0.25506034,1931.1,1930.6,0.517996]
["bitfinex","ETHUSD",1743138708166,0.05163263,1931.2,1930.6,5.697726]
["bitfinex","ETHUSD",1743138708368,0.25633901,1931.1,1930.7,0.05178671]
["bitfinex","ETHUSD",1743138708576,0.05163263,1931.2,1930.7,0.05178671]
["bitfinex","ETHUSD",1743138708884,0.25633901,1931.1,1930.7,0.62673798]
["bitfinex","ETHUSD",1743138709193,0.05163263,1931.2,1930.6,0.517996]
["bitfinex","ETHUSD",1743138709981,0.25633901,1931.1,1930.6,0.517996]
["bitfinex","ETHUSD",1743138710190,0.25633901,1931.1,1930.9,6.73825]
["bitfinex","ETHUSD",1743138710384,0.8083,1931.6,1931.0,0.05178024]
["bitfinex","ETHUSD",1743138710586,0.25633901,1931.5,1931.0,5.1785]
["bitfinex","ETHUSD",1743138710754,0.25633901,1931.5,1931.1,0.51785]
["bitfinex","ETHUSD",1743138711164,0.25633901,1931.5,1931.2,0.05177492]
["bitfinex","ETHUSD",1743138711381,0.8083,1931.6,1931.2,5.22963492]
["bitfinex","ETHUSD",1743138711707,0.25633901,1931.5,1931.3,5.17771]
["bitfinex","ETHUSD",1743138711905,0.25633901,1931.5,1931.4,0.56954016]
["bitfinex","ETHUSD",1743138712212,0.05,1931.9,1931.4,0.56954016]
["bitfinex","ETHUSD",1743138712357,0.25633901,1931.8,1931.4,10.40665916]
["bitfinex","ETHUSD",1743138712697,0.05,1931.9,1931.4,5.17742]
["bitfinex","ETHUSD",1743138712900,0.05,1931.9,1931.4,10.35488]
["bitfinex","ETHUSD",1743138713100,0.2596824,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1743138713259,0.2596824,1931.8,1931.6,0.05176303]
["bitfinex","ETHUSD",1743138713569,0.05,1931.9,1931.6,0.57465933]
["bitfinex","ETHUSD",1743138713767,0.2596824,1931.8,1931.6,0.57465933]
["bitfinex","ETHUSD",1743138713967,0.05,1931.9,1931.6,0.57465933]
["bitfinex","ETHUSD",1743138714288,0.2596824,1931.8,1931.6,0.5228963]
["bitfinex","ETHUSD",1743138714453,0.2596824,1931.8,1931.6,0.57465935]
["bitfinex","ETHUSD",1743138714657,0.05,1931.9,1931.6,0.57465935]
["bitfinex","ETHUSD",1743138714988,0.26100927,1931.8,1931.7,5.17675]
["bitfinex","ETHUSD",1743138715191,0.05,1931.9,1931.7,1.09284292]
["bitfinex","ETHUSD",1743138715394,0.26100927,1931.8,1931.7,6.26947292]
["bitfinex","ETHUSD",1743138715590,0.05,1931.9,1931.8,6.68021]
["bitfinex","ETHUSD",1743138716480,0.05,1931.9,1931.8,6.73196263]
["bitfinex","ETHUSD",1743138716680,0.05,1931.9,1931.8,6.68021]
["bitfinex","ETHUSD",1743138717256,0.05,1931.9,1931.6,5.17701]
["bitfinex","ETHUSD",1743138717460,0.05,1931.9,1931.4,5.17752]
["bitfinex","ETHUSD",1743138717672,0.05,1931.9,1931.5,0.517752]
["bitfinex","ETHUSD",1743138717867,2.81783535,1931.7,1931.3,29.885]
["bitfinex","ETHUSD",1743138718057,4.1209419,1931.8,1931.0,21.3272]
["bitfinex","ETHUSD",1743138718058,2.81783535,1931.5,1931.0,21.3272]
["bitfinex","ETHUSD",1743138718260,2.81783535,1931.3,1931.0,23.45992]
["bitfinex","ETHUSD",1743138718457,0.8083,1931.2,1930.7,5.17928]
["bitfinex","ETHUSD",1743138718892,0.26100927,1931.1,1930.6,35.574596]
["bitfinex","ETHUSD",1743138719090,3.13047725,1931.1,1930.6,30.394996]
["bitfinex","ETHUSD",1743138719298,2.81783535,1930.9,1930.6,30.394996]
["bitfinex","ETHUSD",1743138719615,0.8083,1930.8,1930.6,30.394996]
["bitfinex","ETHUSD",1743138719808,0.26258261,1930.7,1930.6,30.394996]
["bitfinex","ETHUSD",1743138720165,0.26258261,1930.7,1930.6,0.517996]
["bitfinex","ETHUSD",1743138720366,0.26258261,1930.7,1930.2,5.18069]
["bitfinex","ETHUSD",1743138720712,0.8083,1930.8,1930.3,5.23232635]
["bitfinex","ETHUSD",1743138720914,0.8083,1930.8,1930.3,5.23222635]
["bitfinex","ETHUSD",1743138721092,0.8083,1930.8,1930.3,5.23218635]
["bitfinex","ETHUSD",1743138721269,0.26258261,1930.7,1930.3,5.23218635]
["bitfinex","ETHUSD",1743138721471,0.8083,1930.8,1930.4,0.52321864]
["bitfinex","ETHUSD",1743138721704,0.8083,1930.8,1930.5,0.0517945]
["bitfinex","ETHUSD",1743138721872,0.26258261,1930.7,1930.5,0.0517945]
["bitfinex","ETHUSD",1743138722085,0.26258261,1930.7,1930.1,5.18086]
["bitfinex","ETHUSD",1743138722086,0.31421524,1930.7,1930.1,10.36182]
["bitfinex","ETHUSD",1743138722306,0.28676624,1930.7,1930.2,5.18068]
["bitfinex","ETHUSD",1743138722502,0.05163263,1930.7,1930.3,0.518068]
["bitfinex","ETHUSD",1743138722698,0.26029519,1930.6,1930.3,0.518068]
["bitfinex","ETHUSD",1743138722889,0.05163263,1930.7,1930.3,0.518068]
["bitfinex","ETHUSD",1743138723310,0.05163263,1930.7,1930.3,0.56986712]
["bitfinex","ETHUSD",1743138723682,0.85993263,1930.8,1930.3,0.56986712]
["bitfinex","ETHUSD",1743138723988,0.26029519,1930.7,1930.3,5.75039712]
["bitfinex","ETHUSD",1743138724191,0.85993263,1930.8,1930.4,0.57503971]
["bitfinex","ETHUSD",1743138724407,0.26029519,1930.7,1930.3,0.56986712]
["bitfinex","ETHUSD",1743138724583,0.85993263,1930.8,1930.3,0.56986712]
["bitfinex","ETHUSD",1743138724911,0.26029519,1930.7,1930.3,0.56986712]
["bitfinex","ETHUSD",1743138725308,0.85993263,1930.8,1930.3,0.56986712]
["bitfinex","ETHUSD",1743138725686,0.26029519,1930.7,1930.3,0.56986712]
["bitfinex","ETHUSD",1743138725883,0.26029519,1930.7,1930.4,5.18014]
["bitfinex","ETHUSD",1743138726102,0.26029519,1930.7,1930.5,0.56980859]
["bitfinex","ETHUSD",1743138726417,0.8083,1930.8,1930.5,0.05179459]
["bitfinex","ETHUSD",1743138726611,3.12976317,1930.7,1930.0,1.5341]
["bitfinex","ETHUSD",1743138726807,3.12976317,1930.7,1929.9,35.05957]
["bitfinex","ETHUSD",1743138727015,3.12976317,1930.7,1929.9,40.24098]
["bitfinex","ETHUSD",1743138727193,3.12976317,1930.7,1930.0,5.18134]
["bitfinex","ETHUSD",1743138727393,3.12976317,1930.7,1930.1,0.518134]
["bitfinex","ETHUSD",1743138727716,3.12976317,1930.7,1930.0,5.18133]
["bitfinex","ETHUSD",1743138728212,3.12976317,1930.7,1929.9,35.05941]
["bitfinex","ETHUSD",1743138728395,0.8083,1930.6,1929.9,35.05941]
["bitfinex","ETHUSD",1743138728596,0.05163263,1930.5,1929.9,35.05941]
["bitfinex","ETHUSD",1743138728791,0.26029519,1930.4,1929.9,35.05941]
["bitfinex","ETHUSD",1743138728997,0.26029519,1930.4,1930.0,8.687211]
["bitfinex","ETHUSD",1743138729214,0.26029519,1930.4,1930.0,3.505941]
["bitfinex","ETHUSD",1743138729394,3.62613535,1930.3,1929.9,29.878]
["bitfinex","ETHUSD",1743138729599,0.05163263,1930.2,1929.9,29.878]
["bitfinex","ETHUSD",1743138729927,0.25631177,1930.1,1929.9,29.878]
["bitfinex","ETHUSD",1743138730330,3.62613535,1930.3,1929.9,29.878]
["bitfinex","ETHUSD",1743138730537,0.25631177,1930.0,1929.9,29.878]
["bitfinex","ETHUSD",1743138730843,0.25631177,1930.0,1929.9,33.383986]
["bitfinex","ETHUSD",1743138731000,0.8083,1930.3,1929.9,33.383986]
["bitfinex","ETHUSD",1743138731195,0.25631177,1930.2,1929.9,33.383986]
["bitfinex","ETHUSD",1743138731397,0.8083,1930.3,1929.9,33.383986]
["bitfinex","ETHUSD",1743138731608,0.25631177,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1743138731810,0.8083,1930.6,1930.2,5.18063]
["bitfinex","ETHUSD",1743138732009,0.25631177,1930.5,1930.4,5.18001]
["bitfinex","ETHUSD",1743138732300,0.8083,1931.3,1930.6,5.17968]
["bitfinex","ETHUSD",1743138732530,0.8083,1931.3,1930.9,10.35762]
["bitfinex","ETHUSD",1743138732727,0.8083,1931.3,1931.0,1.035762]
["bitfinex","ETHUSD",1743138733262,0.8083,1931.3,1930.9,10.35755]
["bitfinex","ETHUSD",1743138733446,0.8083,1931.3,1930.8,11.99637]
["bitfinex","ETHUSD",1743138733615,0.8083,1931.3,1930.8,6.81727]
["bitfinex","ETHUSD",1743138733941,2.81783535,1931.1,1930.5,19.67974]
["bitfinex","ETHUSD",1743138734107,0.05163263,1931.0,1930.5,19.67974]
["bitfinex","ETHUSD",1743138734296,0.05163263,1931.0,1930.6,1.967974]
["bitfinex","ETHUSD",1743138734645,0.25424759,1930.9,1930.5,5.17974]
["bitfinex","ETHUSD",1743138734849,0.8083,1930.8,1930.4,2.64202579]
["bitfinex","ETHUSD",1743138735147,2.86946798,1930.7,1930.0,4.9615986]
["bitfinex","ETHUSD",1743138735310,2.86946798,1930.7,1930.0,3.3383986]
["bitfinex","ETHUSD",1743138735311,2.81783535,1930.5,1930.0,3.3383986]
["bitfinex","ETHUSD",1743138735491,0.05163263,1930.4,1930.0,3.3383986]
["bitfinex","ETHUSD",1743138735695,0.30371678,1930.4,1930.0,3.3383986]
["bitfinex","ETHUSD",1743138736523,0.30371678,1930.4,1930.1,0.33383986]
["bitfinex","ETHUSD",1743138736703,0.25208415,1930.4,1930.1,0.38564539]
["bitfinex","ETHUSD",1743138736899,0.25208415,1930.4,1930.1,5.56656539]
["bitfinex","ETHUSD",1743138737096,0.25208415,1930.4,1930.1,10.69560986]
["bitfinex","ETHUSD",1743138737300,3.0,1930.7,1930.3,5.1805]
["bitfinex","ETHUSD",1743138737498,3.0,1930.7,1930.3,1.03612]
["bitfinex","ETHUSD",1743138737699,0.25016573,1930.6,1930.3,15.53612]
["bitfinex","ETHUSD",1743138737928,0.05163263,1930.5,1930.1,0.33383986]
["bitfinex","ETHUSD",1743138738225,0.25016573,1930.6,1930.1,0.33383986]
["bitfinex","ETHUSD",1743138738226,0.05163263,1930.6,1930.1,0.33383986]
["bitfinex","ETHUSD",1743138738397,0.05163263,1930.6,1930.1,0.3856438]
["bitfinex","ETHUSD",1743138738594,3.0,1930.7,1930.2,5.1808]
["bitfinex","ETHUSD",1743138738809,0.25090368,1930.6,1930.3,0.51808]
["bitfinex","ETHUSD",1743138739093,3.0,1930.7,1930.3,0.51808]
["bitfinex","ETHUSD",1743138739299,3.0,1930.7,1930.3,15.01808]
["bitfinex","ETHUSD",1743138739625,0.25090368,1930.6,1930.3,0.51808]
["bitfinex","ETHUSD",1743138739828,3.0,1930.7,1930.3,0.51808]
["bitfinex","ETHUSD",1743138740001,0.25090368,1930.6,1930.3,15.01808]
["bitfinex","ETHUSD",1743138740204,3.85993263,1930.8,1930.4,1.501808]
["bitfinex","ETHUSD",1743138740404,0.25090368,1930.7,1930.3,0.51808]
["bitfinex","ETHUSD",1743138741537,0.05163263,1930.6,1930.1,0.33383986]
["bitfinex","ETHUSD",1743138741834,0.25277289,1930.5,1929.9,36.70467]
["bitfinex","ETHUSD",1743138742439,0.25277289,1930.5,1930.0,5.18133]
["bitfinex","ETHUSD",1743138742637,0.25277289,1930.5,1930.0,5.18114]
["bitfinex","ETHUSD",1743138742826,0.05163263,1930.6,1930.1,5.18092]
["bitfinex","ETHUSD",1743138743139,0.25277289,1930.5,1930.2,5.23245243]
["bitfinex","ETHUSD",1743138743353,0.25277289,1930.5,1930.3,5.70363524]
["bitfinex","ETHUSD",1743138743506,3.85993263,1930.8,1930.3,5.70363524]
["bitfinex","ETHUSD",1743138743706,3.85993263,1930.8,1930.3,0.52324524]
["bitfinex","ETHUSD",1743138743907,0.25223181,1930.7,1930.3,0.52324524]
["bitfinex","ETHUSD",1743138744210,0.25223181,1930.7,1930.4,0.05179734]
["bitfinex","ETHUSD",1743138744416,0.25223181,1930.7,1930.4,0.6273516]
["bitfinex","ETHUSD",1743138744629,0.25223181,1930.7,1930.4,5.8075216]
["bitfinex","ETHUSD",1743138745222,0.25223181,1930.7,1930.4,0.6273516]
["bitfinex","ETHUSD",1743138745429,0.25223181,1930.7,1930.3,7.26869524]
["bitfinex","ETHUSD",1743138745625,0.25223181,1930.7,1930.3,2.08824524]
["bitfinex","ETHUSD",1743138745832,0.25223181,1930.7,1930.3,7.26868524]
["bitfinex","ETHUSD",1743138746017,0.8083,1930.8,1930.4,0.05179576]
["bitfinex","ETHUSD",1743138746217,0.8083,1930.8,1930.4,0.78384386]
["bitfinex","ETHUSD",1743138746638,0.8083,1930.8,1930.3,2.08824524]
["bitfinex","ETHUSD",1743138746822,0.25223181,1930.7,1930.3,0.52324524]
["bitfinex","ETHUSD",1743138747013,2.81783535,1930.5,1929.9,29.878]
["bitfinex","ETHUSD",1743138747214,0.25311718,1930.4,1929.9,29.878]
["bitfinex","ETHUSD",1743138747441,0.05163263,1930.3,1929.9,29.878]
["bitfinex","ETHUSD",1743138747768,0.8083,1930.4,1929.9,33.02303]
["bitfinex","ETHUSD",1743138747936,3.62613535,1930.4,1929.9,33.02303]
["bitfinex","ETHUSD",1743138748242,0.25159228,1930.3,1929.9,33.02303]
["bitfinex","ETHUSD",1743138748444,0.25159228,1930.3,1930.0,0.05180546]
["bitfinex","ETHUSD",1743138748612,0.25159228,1930.3,1930.0,3.51511901]
["bitfinex","ETHUSD",1743138748817,7.069,1930.5,1930.0,3.51511901]
["bitfinex","ETHUSD",1743138749218,7.069,1930.5,1930.0,8.64464355]
["bitfinex","ETHUSD",1743138749439,7.069,1930.5,1930.0,3.46331355]
["bitfinex","ETHUSD",1743138749628,0.25129708,1930.4,1930.0,3.46331355]
["bitfinex","ETHUSD",1743138749824,0.25129708,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1743138750045,0.8083,1930.9,1930.3,6.80833384]
["bitfinex","ETHUSD",1743138750245,0.25198585,1930.8,1930.4,0.05179204]
["bitfinex","ETHUSD",1743138750443,0.8083,1930.9,1930.3,1.576]
["bitfinex","ETHUSD",1743138750747,2.81783535,1930.7,1930.1,1.92233136]
["bitfinex","ETHUSD",1743138751248,3.62613535,1930.5,1930.1,0.34633136]
["bitfinex","ETHUSD",1743138751551,0.30391367,1930.4,1930.1,0.34633136]
["bitfinex","ETHUSD",1743138751757,0.30391367,1930.4,1929.9,29.878]
["bitfinex","ETHUSD",1743138751758,0.8083,1930.2,1929.9,29.878]
["bitfinex","ETHUSD",1743138751922,0.85993263,1930.2,1929.9,29.878]
["bitfinex","ETHUSD",1743138752123,3.06987044,1930.1,1929.5,1.5046]
["bitfinex","ETHUSD",1743138752346,3.12150307,1930.1,1929.5,1.5046]
["bitfinex","ETHUSD",1743138752545,3.12150307,1930.1,1929.4,14.5]
["bitfinex","ETHUSD",1743138752854,3.12150307,1930.1,1929.5,1.45]
["bitfinex","ETHUSD",1743138753653,2.81783535,1929.9,1929.5,1.45]
["bitfinex","ETHUSD",1743138753853,0.30155203,1929.8,1929.5,1.45]
["bitfinex","ETHUSD",1743138754322,0.30155203,1929.8,1929.2,1.02387129]
["bitfinex","ETHUSD",1743138754516,0.30155203,1929.8,1929.1,29.89]
["bitfinex","ETHUSD",1743138755052,0.30155203,1929.8,1929.2,14.55182408]
["bitfinex","ETHUSD",1743138755248,0.30155203,1929.8,1929.2,14.5]
["bitfinex","ETHUSD",1743138755434,0.2499194,1929.8,1929.3,0.0518237]
["bitfinex","ETHUSD",1743138755750,0.2499194,1929.8,1929.3,2.02534104]
["bitfinex","ETHUSD",1743138755953,0.2499194,1929.8,1929.1,29.89]
["bitfinex","ETHUSD",1743138755954,0.8083,1929.7,1929.1,29.89]
["bitfinex","ETHUSD",1743138756154,0.24868892,1929.6,1929.3,14.5]
["bitfinex","ETHUSD",1743138756458,0.8083,1929.7,1929.3,14.5]
["bitfinex","ETHUSD",1743138756631,0.24868892,1929.6,1929.3,14.5]
["bitfinex","ETHUSD",1743138756827,0.85993263,1929.7,1929.3,14.5]
["bitfinex","ETHUSD",1743138757028,0.24839355,1929.6,1929.3,15.95]
["bitfinex","ETHUSD",1743138757228,0.85993263,1929.7,1929.3,15.95]
["bitfinex","ETHUSD",1743138757428,0.24839355,1929.6,1929.3,15.95]
["bitfinex","ETHUSD",1743138757628,0.85993263,1929.7,1929.3,15.95]
["bitfinex","ETHUSD",1743138757835,0.24839355,1929.6,1929.3,15.95]
["bitfinex","ETHUSD",1743138758062,0.85993263,1929.7,1929.3,15.95]
["bitfinex","ETHUSD",1743138758239,0.24839355,1929.5,1929.3,15.95]
["bitfinex","ETHUSD",1743138758440,0.85993263,1929.7,1929.3,15.95]
["bitfinex","ETHUSD",1743138758674,0.24819663,1929.6,1929.3,15.95]
["bitfinex","ETHUSD",1743138758965,0.85993263,1929.7,1929.3,15.95]
["bitfinex","ETHUSD",1743138759141,0.24819663,1929.6,1929.3,1.45]
["bitfinex","ETHUSD",1743138759330,0.85993263,1929.7,1929.2,0.05182675]
["bitfinex","ETHUSD",1743138759528,0.85993263,1929.7,1929.3,14.5]
["bitfinex","ETHUSD",1743138759857,0.24819663,1929.6,1929.3,14.5]
["bitfinex","ETHUSD",1743138760077,0.85993263,1929.7,1929.3,14.5]
["bitfinex","ETHUSD",1743138760239,0.24819663,1929.5,1929.3,14.5]
["bitfinex","ETHUSD",1743138760440,0.85993263,1929.7,1929.3,15.95]
["bitfinex","ETHUSD",1743138760647,0.24819663,1929.4,1929.3,15.95]
["bitfinex","ETHUSD",1743138760838,0.85993263,1929.7,1929.3,15.95]
["bitfinex","ETHUSD",1743138761044,0.85993263,1929.7,1929.1,29.89]
["bitfinex","ETHUSD",1743138761045,0.24819663,1929.6,1929.1,29.89]
["bitfinex","ETHUSD",1743138761442,0.24819663,1929.6,1929.2,0.05182945]
["bitfinex","ETHUSD",1743138761643,3.85993263,1929.7,1929.2,0.05182945]
["bitfinex","ETHUSD",1743138761845,0.24824586,1929.6,1929.2,0.05182945]
["bitfinex","ETHUSD",1743138762054,3.85993263,1929.7,1929.2,3.0460124]
["bitfinex","ETHUSD",1743138762232,0.24824586,1929.6,1929.2,3.0460124]
["bitfinex","ETHUSD",1743138762436,3.85993263,1929.7,1929.2,3.0460124]
["bitfinex","ETHUSD",1743138762659,0.24824586,1929.6,1929.2,8.17752295]
["bitfinex","ETHUSD",1743138762862,0.24824586,1929.6,1929.3,0.30460124]
["bitfinex","ETHUSD",1743138763062,3.8083,1930.0,1929.3,0.30460124]
["bitfinex","ETHUSD",1743138763365,0.23674314,1929.9,1929.4,1.6353]
["bitfinex","ETHUSD",1743138763572,0.05163263,1929.8,1929.3,0.30460124]
["bitfinex","ETHUSD",1743138763870,0.8083,1929.7,1929.2,2.99418295]
["bitfinex","ETHUSD",1743138764038,0.8083,1929.7,1929.3,0.05182462]
["bitfinex","ETHUSD",1743138764238,0.23674314,1929.6,1929.3,0.05182462]
["bitfinex","ETHUSD",1743138764433,0.85993263,1930.2,1929.4,5.18287]
["bitfinex","ETHUSD",1743138764638,0.23733434,1930.1,1929.5,0.518287]
["bitfinex","ETHUSD",1743138764868,3.05516969,1930.1,1929.5,0.518287]
["bitfinex","ETHUSD",1743138765066,3.10680232,1930.1,1929.3,6.74093]
["bitfinex","ETHUSD",1743138765367,2.86946798,1930.1,1929.5,5.18264]
["bitfinex","ETHUSD",1743138765666,0.2373836,1930.0,1929.4,10.36564]
["bitfinex","ETHUSD",1743138765874,0.2373836,1930.0,1929.4,5.18279]
["bitfinex","ETHUSD",1743138766043,0.2373836,1930.0,1929.5,5.700809]
["bitfinex","ETHUSD",1743138766366,0.05163263,1930.1,1929.6,0.05181605]
["bitfinex","ETHUSD",1743138766670,0.2373836,1930.0,1929.5,5.700799]
["bitfinex","ETHUSD",1743138766879,0.2373836,1930.0,1929.8,1.5372]
["bitfinex","ETHUSD",1743138767037,0.2373836,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1743138767369,0.85993263,1930.7,1929.9,6.37675367]
["bitfinex","ETHUSD",1743138767560,0.22021282,1930.6,1930.2,1.5681]
["bitfinex","ETHUSD",1743138767749,3.0,1930.9,1930.3,0.05179141]
["bitfinex","ETHUSD",1743138767943,0.27317784,1930.8,1930.2,31.4671]
["bitfinex","ETHUSD",1743138768161,0.8083,1930.7,1930.3,3.14671]
["bitfinex","ETHUSD",1743138768343,0.22164389,1930.6,1930.3,3.14671]
["bitfinex","ETHUSD",1743138768671,3.8083,1930.5,1930.2,29.899]
["bitfinex","ETHUSD",1743138768839,2.86946798,1930.4,1930.2,29.899]
["bitfinex","ETHUSD",1743138769034,0.22302521,1930.3,1929.9,1.19523367]
["bitfinex","ETHUSD",1743138769242,0.22302521,1930.3,1930.0,0.05180796]
["bitfinex","ETHUSD",1743138769438,0.22302521,1930.3,1929.7,6.75019]
["bitfinex","ETHUSD",1743138769638,0.22302521,1930.3,1929.7,11.93216]
["bitfinex","ETHUSD",1743138769854,0.22302521,1930.3,1929.8,5.23366802]
["bitfinex","ETHUSD",1743138770054,0.22302521,1930.3,1929.9,0.5233668]
["bitfinex","ETHUSD",1743138770267,0.22302521,1930.3,1929.7,6.75007]
["bitfinex","ETHUSD",1743138770657,0.22302521,1930.3,1929.8,0.05180803]
["bitfinex","ETHUSD",1743138770863,0.22302521,1930.3,1929.7,6.75007]
["bitfinex","ETHUSD",1743138771659,0.22302521,1930.3,1929.8,5.23366803]
["bitfinex","ETHUSD",1743138772083,0.22302521,1930.3,1929.8,5.18186]
["bitfinex","ETHUSD",1743138772253,0.22302521,1930.3,1929.9,0.56999403]
["bitfinex","ETHUSD",1743138773278,0.22302521,1930.3,1929.9,0.518186]
["bitfinex","ETHUSD",1743138773483,0.22302521,1930.3,1930.0,0.05180805]
["bitfinex","ETHUSD",1743138773671,0.22302521,1930.3,1929.9,0.518186]
["bitfinex","ETHUSD",1743138773983,0.22302521,1930.3,1929.7,6.75007]
["bitfinex","ETHUSD",1743138774478,0.22302521,1930.3,1929.5,37.197959]
["bitfinex","ETHUSD",1743138774479,0.8083,1930.2,1929.5,37.197959]
["bitfinex","ETHUSD",1743138774646,2.81783535,1930.1,1929.5,30.417279]
["bitfinex","ETHUSD",1743138774852,0.27332586,1930.0,1929.5,30.417279]
["bitfinex","ETHUSD",1743138775655,0.27332586,1930.0,1929.5,35.599949]
["bitfinex","ETHUSD",1743138775851,0.22169323,1930.0,1929.6,3.5599949]
["bitfinex","ETHUSD",1743138776059,0.8083,1929.8,1929.5,30.417279]
["bitfinex","ETHUSD",1743138776381,0.22095308,1929.7,1929.5,29.899]
["bitfinex","ETHUSD",1743138776956,0.22095308,1929.7,1929.6,5.2342436]
["bitfinex","ETHUSD",1743138777283,3.85993263,1930.1,1929.6,5.2342436]
["bitfinex","ETHUSD",1743138777587,3.8083,1930.1,1929.6,0.0518236]
["bitfinex","ETHUSD",1743138777792,0.21966988,1930.0,1929.6,0.0518236]
["bitfinex","ETHUSD",1743138777993,3.8083,1930.1,1929.6,4.23437296]
["bitfinex","ETHUSD",1743138778198,0.21966988,1930.0,1929.6,4.18254936]
["bitfinex","ETHUSD",1743138778406,0.8083,1930.4,1929.9,5.18142]
["bitfinex","ETHUSD",1743138778611,0.21986731,1930.3,1930.0,0.05180483]
["bitfinex","ETHUSD",1743138778789,0.21986731,1930.3,1930.0,1.04146148]
["bitfinex","ETHUSD",1743138779115,0.21986731,1930.3,1930.1,0.05180488]
["bitfinex","ETHUSD",1743138779287,0.21986731,1930.3,1930.0,5.23302488]
["bitfinex","ETHUSD",1743138779490,0.21986731,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1743138779690,0.85993263,1930.8,1930.2,1.56130095]
["bitfinex","ETHUSD",1743138779891,0.85993263,1930.8,1930.2,0.6742371]
["bitfinex","ETHUSD",1743138779892,3.85993263,1930.8,1930.2,0.6742371]
["bitfinex","ETHUSD",1743138780092,0.8083,1930.6,1929.9,6.691]
["bitfinex","ETHUSD",1743138780292,0.05163263,1930.5,1929.9,6.691]
["bitfinex","ETHUSD",1743138780511,0.05163263,1930.5,1929.9,1.5095]
["bitfinex","ETHUSD",1743138780672,0.2217425,1930.4,1929.9,6.69108]
["bitfinex","ETHUSD",1743138781067,0.2217425,1930.4,1929.9,1.5095]
["bitfinex","ETHUSD",1743138781384,0.2217425,1930.4,1929.8,5.18167]
["bitfinex","ETHUSD",1743138781585,0.2217425,1930.4,1929.9,0.518167]
["bitfinex","ETHUSD",1743138781777,0.2217425,1930.4,1929.9,5.699607]
["bitfinex","ETHUSD",1743138782001,0.2217425,1930.4,1930.1,5.18091]
["bitfinex","ETHUSD",1743138782215,0.8083,1930.9,1930.4,5.18018]
["bitfinex","ETHUSD",1743138782511,0.27302976,1930.8,1930.1,6.6954]
["bitfinex","ETHUSD",1743138782812,3.05163263,1930.8,1930.1,6.6954]
["bitfinex","ETHUSD",1743138783012,3.05163263,1930.8,1930.1,6.69548]
["bitfinex","ETHUSD",1743138783013,0.22238384,1930.7,1930.1,6.69548]
["bitfinex","ETHUSD",1743138783315,0.22238384,1930.7,1930.2,0.669548]
["bitfinex","ETHUSD",1743138783672,0.22238384,1930.7,1930.3,0.05179729]
["bitfinex","ETHUSD",1743138784387,0.22238384,1930.7,1930.2,5.850338]
["bitfinex","ETHUSD",1743138784588,0.22238384,1930.7,1930.3,0.05179729]
["bitfinex","ETHUSD",1743138785195,0.22238384,1930.7,1930.2,0.669548]
["bitfinex","ETHUSD",1743138785398,0.22238384,1930.7,1930.1,11.87626]
["bitfinex","ETHUSD",1743138785694,0.22238384,1930.7,1930.1,6.69538]
["bitfinex","ETHUSD",1743138786311,0.22238384,1930.7,1930.1,11.87631]
["bitfinex","ETHUSD",1743138786610,0.22238384,1930.7,1930.1,6.69538]
["bitfinex","ETHUSD",1743138786812,0.22238384,1930.7,1930.2,5.23246864]
["bitfinex","ETHUSD",1743138786981,0.22238384,1930.7,1930.3,0.52324686]
["bitfinex","ETHUSD",1743138787183,3.04021919,1930.7,1930.3,0.52324686]
["bitfinex","ETHUSD",1743138787414,3.04021919,1930.7,1930.2,5.23237864]
["bitfinex","ETHUSD",1743138787718,0.22238384,1930.7,1930.2,5.23237864]
["bitfinex","ETHUSD",1743138788118,3.67776798,1930.9,1930.2,5.23237864]
["bitfinex","ETHUSD",1743138788297,0.22228518,1930.6,1930.1,1.5145]
["bitfinex","ETHUSD",1743138788504,3.67776798,1930.9,1930.1,7.36508]
["bitfinex","ETHUSD",1743138788717,0.22228518,1930.5,1930.1,2.18406]
["bitfinex","ETHUSD",1743138788890,3.67776798,1930.9,1930.1,7.36493]
["bitfinex","ETHUSD",1743138789204,0.22228518,1930.8,1930.2,5.1808]
["bitfinex","ETHUSD",1743138789406,0.05163263,1930.7,1930.1,7.36493]
["bitfinex","ETHUSD",1743138789652,0.05163263,1930.7,1930.2,0.736493]
["bitfinex","ETHUSD",1743138789770,0.22228518,1930.6,1930.2,0.736493]
["bitfinex","ETHUSD",1743138789976,3.05163263,1930.8,1930.1,1.5145]
["bitfinex","ETHUSD",1743138790218,3.84842053,1930.7,1929.9,37.175977]
["bitfinex","ETHUSD",1743138790517,0.05163263,1930.6,1929.9,37.175977]
["bitfinex","ETHUSD",1743138790896,3.84842053,1930.5,1929.9,30.409167]
["bitfinex","ETHUSD",1743138791073,0.8083,1930.0,1929.4,1.5853]
["bitfinex","ETHUSD",1743138791305,0.05163263,1929.9,1929.2,40.25768]
["bitfinex","ETHUSD",1743138791518,0.27544764,1929.9,1929.3,4.025768]
["bitfinex","ETHUSD",1743138791688,0.27544764,1929.9,1929.3,9.208888]
["bitfinex","ETHUSD",1743138791886,0.22381501,1929.9,1929.4,0.05182017]
["bitfinex","ETHUSD",1743138792138,0.22381501,1929.9,1929.4,5.23474017]
["bitfinex","ETHUSD",1743138792323,0.22381501,1929.9,1929.4,1.09053181]
["bitfinex","ETHUSD",1743138792472,0.22381501,1929.9,1929.4,1.03871164]
["bitfinex","ETHUSD",1743138792678,0.05163263,1929.8,1929.4,1.03871164]
["bitfinex","ETHUSD",1743138792978,0.22381501,1929.7,1929.4,1.03871164]
["bitfinex","ETHUSD",1743138793198,0.05163263,1929.9,1929.4,1.03871164]
["bitfinex","ETHUSD",1743138793392,0.22381501,1929.8,1929.4,1.03871164]
["bitfinex","ETHUSD",1743138793581,2.86946798,1929.9,1929.4,1.03871164]
["bitfinex","ETHUSD",1743138793786,0.22381501,1929.8,1929.4,1.5451596]
["bitfinex","ETHUSD",1743138793987,2.86946798,1929.9,1929.4,1.5451596]
["bitfinex","ETHUSD",1743138794188,0.22381501,1929.8,1929.4,1.5451596]
["bitfinex","ETHUSD",1743138794405,2.86946798,1929.9,1929.4,6.7280596]
["bitfinex","ETHUSD",1743138794575,0.22381501,1929.8,1929.5,0.05182099]
["bitfinex","ETHUSD",1743138794780,0.8083,1929.7,1929.4,1.5451596]
["bitfinex","ETHUSD",1743138794976,0.22381501,1929.6,1929.4,0.50644796]
["bitfinex","ETHUSD",1743138795201,0.8083,1929.7,1929.4,0.50644796]
["bitfinex","ETHUSD",1743138795412,0.22381501,1929.6,1929.4,0.50644796]
["bitfinex","ETHUSD",1743138795576,0.8083,1929.7,1929.4,0.50644796]
["bitfinex","ETHUSD",1743138795775,0.22040958,1929.6,1929.4,0.50644796]
["bitfinex","ETHUSD",1743138795983,0.8083,1929.7,1929.4,0.50644796]
["bitfinex","ETHUSD",1743138796314,0.22026146,1929.6,1929.4,0.50644796]
["bitfinex","ETHUSD",1743138796617,0.8083,1929.7,1929.4,0.50644796]
["bitfinex","ETHUSD",1743138796921,0.22026146,1929.6,1929.4,0.50644796]
["bitfinex","ETHUSD",1743138797162,0.22026146,1929.6,1929.3,4.025768]
["bitfinex","ETHUSD",1743138797431,0.22026146,1929.6,1929.2,29.891]
["bitfinex","ETHUSD",1743138797432,0.8083,1929.5,1929.2,29.891]
["bitfinex","ETHUSD",1743138797726,0.22036021,1929.4,1929.2,29.891]
["bitfinex","ETHUSD",1743138797933,0.27199284,1929.4,1929.2,29.891]
["bitfinex","ETHUSD",1743138798904,0.22036021,1929.4,1929.2,29.891]
["bitfinex","ETHUSD",1743138799838,0.22036021,1929.4,1929.2,32.8801]
["bitfinex","ETHUSD",1743138801499,0.22036021,1929.4,1929.2,29.891]
["bitfinex","ETHUSD",1743138802098,0.05163263,1929.3,1929.2,29.891]
["bitfinex","ETHUSD",1743138802396,0.27140033,1929.3,1929.2,29.891]
["bitfinex","ETHUSD",1743138803327,0.2197677,1929.3,1929.2,29.891]
["bitfinex","ETHUSD",1743138803635,0.05163263,1929.4,1929.2,29.891]
["bitfinex","ETHUSD",1743138803847,0.21463395,1929.3,1929.2,29.891]
["bitfinex","ETHUSD",1743138804141,0.05163263,1929.4,1929.2,29.891]
["bitfinex","ETHUSD",1743138804311,0.21463395,1929.3,1929.2,29.891]
["bitfinex","ETHUSD",1743138804635,0.05163263,1929.4,1929.2,29.891]
["bitfinex","ETHUSD",1743138804869,2.76286213,1929.3,1929.2,29.891]
["bitfinex","ETHUSD",1743138805260,0.8083,1929.2,1928.7,5.1848]
["bitfinex","ETHUSD",1743138805439,0.8083,1928.8,1928.4,29.901]
["bitfinex","ETHUSD",1743138805643,2.54822818,1928.7,1928.4,29.901]
["bitfinex","ETHUSD",1743138805878,0.21325116,1928.6,1928.4,29.901]
["bitfinex","ETHUSD",1743138806031,2.54822818,1928.7,1928.4,29.901]
["bitfinex","ETHUSD",1743138806369,0.21325116,1928.6,1928.4,29.901]
["bitfinex","ETHUSD",1743138806573,0.21325116,1928.6,1928.4,38.07659]
["bitfinex","ETHUSD",1743138806781,7.8253,1929.0,1928.4,38.07659]
["bitfinex","ETHUSD",1743138807269,0.21325116,1928.9,1928.4,38.07659]
["bitfinex","ETHUSD",1743138807454,3.03710075,1928.9,1928.4,32.8911]
["bitfinex","ETHUSD",1743138807978,3.08873338,1928.9,1928.4,32.8911]
["bitfinex","ETHUSD",1743138808132,3.08873338,1928.9,1928.5,3.34095836]
["bitfinex","ETHUSD",1743138808640,3.08873338,1928.9,1928.5,3.28911]
["bitfinex","ETHUSD",1743138808841,3.08873338,1928.9,1928.5,3.34095835]
["bitfinex","ETHUSD",1743138809038,0.21325116,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1743138809243,0.8083,1929.3,1928.8,5.703027]
["bitfinex","ETHUSD",1743138809438,0.19040925,1929.2,1928.8,0.518457]
["bitfinex","ETHUSD",1743138809639,0.19040925,1929.2,1928.8,0.57028949]
["bitfinex","ETHUSD",1743138809840,2.82384959,1929.0,1928.5,3.28911]
["bitfinex","ETHUSD",1743138810155,2.82384959,1929.0,1928.5,3.34095728]
["bitfinex","ETHUSD",1743138810156,0.24209139,1928.9,1928.5,3.34095728]
["bitfinex","ETHUSD",1743138810340,0.19045876,1928.9,1928.5,3.34095728]
["bitfinex","ETHUSD",1743138810738,0.99875876,1928.9,1928.5,3.34095728]
["bitfinex","ETHUSD",1743138811044,0.19045876,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1743138811251,0.05163263,1929.5,1929.0,5.18397]
["bitfinex","ETHUSD",1743138811427,0.17492026,1929.4,1929.1,0.05183218]
["bitfinex","ETHUSD",1743138811824,2.99876985,1929.4,1928.8,2.689432]
["bitfinex","ETHUSD",1743138812032,3.63214959,1929.2,1928.6,6.76045]
["bitfinex","ETHUSD",1743138812260,0.17680432,1929.1,1928.7,0.05184214]
["bitfinex","ETHUSD",1743138812562,0.8083,1929.4,1928.9,5.18417]
["bitfinex","ETHUSD",1743138812772,0.8083,1929.4,1929.0,0.518417]
["bitfinex","ETHUSD",1743138812952,0.17675475,1929.3,1929.0,0.518417]
["bitfinex","ETHUSD",1743138813329,0.8083,1929.4,1929.1,0.05183219]
["bitfinex","ETHUSD",1743138813533,0.8083,1929.4,1929.0,5.702437]
["bitfinex","ETHUSD",1743138813534,3.0,1929.5,1929.0,7.315337]
["bitfinex","ETHUSD",1743138813733,3.0,1929.5,1929.0,2.131317]
["bitfinex","ETHUSD",1743138814257,0.17675475,1929.4,1929.0,2.131317]
["bitfinex","ETHUSD",1743138814658,0.17675475,1929.4,1929.0,1.6129]
["bitfinex","ETHUSD",1743138814956,0.17675475,1929.4,1928.8,5.18438]
["bitfinex","ETHUSD",1743138815170,0.17675475,1929.4,1928.8,5.18435]
["bitfinex","ETHUSD",1743138815380,0.17675475,1929.4,1928.9,5.18429]
["bitfinex","ETHUSD",1743138816265,0.17675475,1929.4,1928.8,10.36875]
["bitfinex","ETHUSD",1743138816562,0.17675475,1929.4,1928.9,6.221105]
["bitfinex","ETHUSD",1743138817460,0.17675475,1929.4,1929.0,0.05183083]
["bitfinex","ETHUSD",1743138818064,0.17675475,1929.4,1929.0,5.23585083]
["bitfinex","ETHUSD",1743138818867,0.17675475,1929.4,1929.2,10.36666]
["bitfinex","ETHUSD",1743138819031,0.85993263,1930.0,1929.3,5.23504466]
["bitfinex","ETHUSD",1743138819367,0.17739914,1929.9,1929.4,5.70630447]
["bitfinex","ETHUSD",1743138820038,0.17739914,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1743138820238,0.17739914,1929.9,1929.7,5.23392678]
["bitfinex","ETHUSD",1743138820440,0.8083,1930.3,1929.7,5.23392678]
["bitfinex","ETHUSD",1743138820745,0.18161263,1930.2,1929.8,0.52339268]
["bitfinex","ETHUSD",1743138821231,2.82384959,1930.1,1929.4,7.30550447]
["bitfinex","ETHUSD",1743138821436,0.8083,1929.9,1929.4,2.12260447]
["bitfinex","ETHUSD",1743138821637,0.8083,1929.9,1929.4,12.48817447]
["bitfinex","ETHUSD",1743138821963,0.18260364,1929.8,1929.5,1.30063559]
["bitfinex","ETHUSD",1743138822465,3.63214959,1930.1,1929.5,6.48321559]
["bitfinex","ETHUSD",1743138822636,0.18260364,1930.0,1929.5,11.66570559]
["bitfinex","ETHUSD",1743138822832,0.18260364,1930.0,1929.6,5.18235]
["bitfinex","ETHUSD",1743138823638,0.18260364,1930.0,1929.5,6.43130745]
["bitfinex","ETHUSD",1743138823957,0.18260364,1930.0,1929.6,0.64313075]
["bitfinex","ETHUSD",1743138825862,3.63214959,1929.9,1929.2,5.18337]
["bitfinex","ETHUSD",1743138826063,0.23418672,1929.8,1929.3,5.18315]
["bitfinex","ETHUSD",1743138826266,0.18255409,1929.8,1929.3,5.18315]
["bitfinex","ETHUSD",1743138826434,0.18255409,1929.8,1929.2,5.18337]
["bitfinex","ETHUSD",1743138826637,2.82384959,1929.5,1929.0,35.09177]
["bitfinex","ETHUSD",1743138826876,2.73042,1929.4,1929.0,35.09177]
["bitfinex","ETHUSD",1743138827077,2.73042,1929.4,1929.1,0.05182959]
["bitfinex","ETHUSD",1743138827234,2.73042,1929.4,1929.1,4.03275196]
["bitfinex","ETHUSD",1743138827668,2.73042,1929.4,1929.1,4.08458155]
["bitfinex","ETHUSD",1743138829373,0.8083,1929.3,1929.0,29.908]
["bitfinex","ETHUSD",1743138829573,2.54816319,1929.2,1929.0,29.908]
["bitfinex","ETHUSD",1743138829991,0.18136485,1929.1,1929.0,29.908]
["bitfinex","ETHUSD",1743138830887,0.18062142,1929.1,1929.0,29.908]
["bitfinex","ETHUSD",1743138831292,2.54816319,1929.2,1929.0,29.908]
["bitfinex","ETHUSD",1743138831476,0.18047272,1929.1,1929.0,29.908]
["bitfinex","ETHUSD",1743138831659,2.54816319,1929.2,1929.0,33.0024875]
["bitfinex","ETHUSD",1743138831859,0.18047272,1929.1,1929.0,33.0024875]
["bitfinex","ETHUSD",1743138832048,2.54816319,1929.2,1929.0,33.0024875]
["bitfinex","ETHUSD",1743138832375,0.18047272,1929.1,1928.4,5.1855]
["bitfinex","ETHUSD",1743138832542,2.54816319,1928.8,1928.3,29.903]
["bitfinex","ETHUSD",1743138832743,0.05163263,1928.7,1928.3,29.903]
["bitfinex","ETHUSD",1743138832972,2.54816319,1928.6,1928.3,33.73697616]
["bitfinex","ETHUSD",1743138833166,0.17829179,1928.6,1928.4,0.05185163]
["bitfinex","ETHUSD",1743138833365,2.54816319,1928.8,1928.4,0.05185163]
["bitfinex","ETHUSD",1743138833873,0.17710189,1928.7,1928.3,38.92283616]
["bitfinex","ETHUSD",1743138834055,0.17710189,1928.7,1928.3,33.73697616]
["bitfinex","ETHUSD",1743138834260,2.54816319,1928.6,1928.3,33.73697616]
["bitfinex","ETHUSD",1743138834641,0.17710189,1928.5,1928.3,33.73697616]
["bitfinex","ETHUSD",1743138834844,2.82454616,1928.8,1928.4,0.05185043]
["bitfinex","ETHUSD",1743138835049,0.17710189,1928.7,1928.4,0.05185043]
["bitfinex","ETHUSD",1743138835379,0.17710189,1928.7,1928.4,3.43073309]
["bitfinex","ETHUSD",1743138836065,0.8083,1928.9,1928.4,8.61625309]
["bitfinex","ETHUSD",1743138836377,0.38473122,1929.1,1928.4,8.61625309]
["bitfinex","ETHUSD",1743138836378,10.62184616,1929.1,1928.6,5.18509]
["bitfinex","ETHUSD",1743138836544,10.62184616,1929.1,1928.5,5.18525]
["bitfinex","ETHUSD",1743138836744,0.17596129,1929.0,1928.6,0.518525]
["bitfinex","ETHUSD",1743138836963,0.22759392,1929.0,1928.4,8.56447266]
["bitfinex","ETHUSD",1743138837361,0.22759392,1929.0,1928.4,3.37888266]
["bitfinex","ETHUSD",1743138837580,2.82454616,1928.9,1928.4,3.37888266]
["bitfinex","ETHUSD",1743138837878,2.82454616,1928.9,1928.5,0.33788827]
["bitfinex","ETHUSD",1743138838187,0.05163263,1929.0,1928.5,0.33788827]
["bitfinex","ETHUSD",1743138838188,0.17596129,1928.8,1928.5,5.57507538]
["bitfinex","ETHUSD",1743138838371,0.17596129,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1743138838681,0.17596129,1928.7,1928.5,5.52313827]
["bitfinex","ETHUSD",1743138838884,3.68447879,1929.1,1928.5,0.33788827]
["bitfinex","ETHUSD",1743138839199,0.17596129,1929.0,1928.4,3.37888266]
["bitfinex","ETHUSD",1743138839500,0.8083,1928.8,1928.4,3.43072648]
["bitfinex","ETHUSD",1743138839793,0.17606048,1928.7,1928.4,3.43072648]
["bitfinex","ETHUSD",1743138840570,2.82454616,1928.7,1928.4,3.37888266]
["bitfinex","ETHUSD",1743138840754,2.82454616,1928.7,1928.3,29.903]
["bitfinex","ETHUSD",1743138840957,0.17596129,1928.6,1928.3,29.903]
["bitfinex","ETHUSD",1743138841154,0.17596129,1928.6,1928.4,0.05185016]
["bitfinex","ETHUSD",1743138841399,0.8083,1928.8,1928.4,0.05185016]
["bitfinex","ETHUSD",1743138841687,0.17596129,1928.5,1928.4,0.05185016]
["bitfinex","ETHUSD",1743138841865,0.85993263,1928.8,1928.4,3.56592418]
["bitfinex","ETHUSD",1743138842069,0.17596129,1928.7,1928.4,3.56592418]
["bitfinex","ETHUSD",1743138842463,0.17596129,1928.7,1928.4,3.51407402]
["bitfinex","ETHUSD",1743138842859,0.17596129,1928.7,1928.3,29.903]
["bitfinex","ETHUSD",1743138845495,0.17596129,1928.7,1928.3,35.08883]
["bitfinex","ETHUSD",1743138845886,0.17596129,1928.7,1928.3,29.903]
["bitfinex","ETHUSD",1743138846609,0.17596129,1928.7,1928.2,5.18616]
["bitfinex","ETHUSD",1743138846765,0.17596129,1928.7,1928.3,0.05185202]
["bitfinex","ETHUSD",1743138847485,0.17596129,1928.7,1928.3,0.57565322]
["bitfinex","ETHUSD",1743138848597,0.17596129,1928.7,1928.3,5.76155322]
["bitfinex","ETHUSD",1743138849901,0.17596129,1928.7,1928.3,0.57565322]
["bitfinex","ETHUSD",1743138850273,3.00050745,1928.7,1928.3,0.57565322]
["bitfinex","ETHUSD",1743138850566,0.05163263,1928.6,1928.1,12.0184]
["bitfinex","ETHUSD",1743138850772,0.05163263,1928.6,1928.1,12.01847]
["bitfinex","ETHUSD",1743138850967,0.05163263,1928.6,1928.1,6.83214]
["bitfinex","ETHUSD",1743138851172,0.05163263,1928.6,1928.1,12.01848]
["bitfinex","ETHUSD",1743138851374,0.17298596,1928.5,1928.2,5.18617]
["bitfinex","ETHUSD",1743138851594,0.05163263,1928.6,1928.2,6.388001]
["bitfinex","ETHUSD",1743138851970,0.17298596,1928.5,1928.2,6.388001]
["bitfinex","ETHUSD",1743138852319,2.82454616,1928.3,1928.1,0.05]
["bitfinex","ETHUSD",1743138852470,0.22347772,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138853001,0.17184509,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138853512,0.8083,1928.4,1928.1,0.05]
["bitfinex","ETHUSD",1743138853692,0.22347772,1928.3,1928.1,0.05]
["bitfinex","ETHUSD",1743138854089,3.04802388,1928.3,1928.1,0.05]
["bitfinex","ETHUSD",1743138856981,2.60285518,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138857402,2.7725666,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138857771,2.72093397,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138858872,0.16971142,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138859074,0.8083,1928.6,1928.1,5.23645]
["bitfinex","ETHUSD",1743138859275,2.55122255,1928.3,1928.1,0.05]
["bitfinex","ETHUSD",1743138859503,0.15295957,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138860201,0.15295957,1928.2,1928.1,5.23645]
["bitfinex","ETHUSD",1743138860575,2.55122255,1928.5,1928.1,5.23645]
["bitfinex","ETHUSD",1743138860774,0.15295957,1928.2,1928.1,6.27874]
["bitfinex","ETHUSD",1743138860976,2.55122255,1928.5,1928.1,6.27874]
["bitfinex","ETHUSD",1743138861177,0.15295957,1928.2,1928.1,6.27874]
["bitfinex","ETHUSD",1743138861398,2.55122255,1928.5,1928.1,11.46501]
["bitfinex","ETHUSD",1743138861601,0.15330748,1928.2,1928.1,6.27856]
["bitfinex","ETHUSD",1743138861771,2.55122255,1928.5,1928.1,6.27853]
["bitfinex","ETHUSD",1743138861973,2.55122255,1928.5,1928.2,2.151053]
["bitfinex","ETHUSD",1743138862616,2.55122255,1928.5,1928.3,0.05185393]
["bitfinex","ETHUSD",1743138862922,2.55122255,1928.5,1928.2,5.814013]
["bitfinex","ETHUSD",1743138863103,2.55122255,1928.5,1928.2,5.813893]
["bitfinex","ETHUSD",1743138863404,0.85993263,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1743138863786,2.55122255,1928.7,1928.3,7.2745193]
["bitfinex","ETHUSD",1743138863986,2.55122255,1928.7,1928.3,2.0887893]
["bitfinex","ETHUSD",1743138864185,0.8083,1928.4,1928.1,0.05]
["bitfinex","ETHUSD",1743138864407,2.55122255,1928.5,1928.1,0.05]
["bitfinex","ETHUSD",1743138864624,2.55122255,1928.5,1928.1,5.2364]
["bitfinex","ETHUSD",1743138864911,2.55122255,1928.5,1928.2,0.52364]
["bitfinex","ETHUSD",1743138865212,2.55122255,1928.5,1928.2,5.70979]
["bitfinex","ETHUSD",1743138865411,2.55122255,1928.5,1928.2,5.76164478]
["bitfinex","ETHUSD",1743138865730,0.8083,1928.6,1928.2,5.70979]
["bitfinex","ETHUSD",1743138866083,0.85993263,1928.6,1928.2,5.70979]
["bitfinex","ETHUSD",1743138866283,2.55122255,1928.5,1928.2,0.52364]
["bitfinex","ETHUSD",1743138866510,6.963,1929.4,1928.5,6.82076]
["bitfinex","ETHUSD",1743138866704,2.55122255,1929.0,1928.6,0.05184536]
["bitfinex","ETHUSD",1743138866904,0.8083,1929.2,1928.6,5.23670536]
["bitfinex","ETHUSD",1743138867104,3.35952255,1929.2,1928.7,5.18462]
["bitfinex","ETHUSD",1743138867413,0.15385416,1929.1,1928.8,0.57030168]
["bitfinex","ETHUSD",1743138868286,0.15385416,1929.1,1928.8,5.75485168]
["bitfinex","ETHUSD",1743138868486,0.15385416,1929.1,1928.8,0.57030168]
["bitfinex","ETHUSD",1743138868698,0.15385416,1929.1,1928.6,5.18505]
["bitfinex","ETHUSD",1743138868899,2.55122255,1929.0,1928.5,2.317476]
["bitfinex","ETHUSD",1743138869113,0.15633828,1928.9,1928.5,7.502826]
["bitfinex","ETHUSD",1743138869819,0.15633828,1928.9,1928.5,12.687986]
["bitfinex","ETHUSD",1743138871416,0.15633828,1928.9,1928.5,7.502636]
["bitfinex","ETHUSD",1743138871717,0.15633828,1928.9,1928.6,0.7502636]
["bitfinex","ETHUSD",1743138872017,0.8083,1928.8,1928.3,6.80301]
["bitfinex","ETHUSD",1743138872220,0.96732167,1928.8,1928.3,11.98872]
["bitfinex","ETHUSD",1743138872390,0.96732167,1928.8,1928.4,5.18561]
["bitfinex","ETHUSD",1743138873008,0.96732167,1928.8,1928.3,6.80301]
["bitfinex","ETHUSD",1743138873219,0.96732167,1928.8,1928.4,5.18562]
["bitfinex","ETHUSD",1743138873437,0.96732167,1928.8,1928.5,0.518562]
["bitfinex","ETHUSD",1743138873716,0.15902167,1928.8,1928.6,5.23683863]
["bitfinex","ETHUSD",1743138873923,0.05163263,1929.0,1928.6,5.23683863]
["bitfinex","ETHUSD",1743138874121,0.05163263,1929.0,1928.6,0.05184863]
["bitfinex","ETHUSD",1743138874310,0.15902167,1928.9,1928.5,5.703682]
["bitfinex","ETHUSD",1743138874628,0.15902167,1928.9,1928.6,0.5703682]
["bitfinex","ETHUSD",1743138875519,0.15902167,1928.9,1928.6,0.62221305]
["bitfinex","ETHUSD",1743138876044,0.15902167,1928.9,1928.6,5.80728305]
["bitfinex","ETHUSD",1743138876318,3.41115518,1929.2,1928.7,6.81803]
["bitfinex","ETHUSD",1743138876716,3.41115518,1929.2,1928.7,6.86987242]
["bitfinex","ETHUSD",1743138876717,0.15936937,1929.1,1928.7,6.86987242]
["bitfinex","ETHUSD",1743138876923,0.15936937,1929.1,1928.7,8.13240348]
["bitfinex","ETHUSD",1743138877120,0.15936937,1929.1,1928.9,5.18422]
["bitfinex","ETHUSD",1743138877325,0.15936937,1929.1,1928.9,5.23605533]
["bitfinex","ETHUSD",1743138877521,0.15936937,1929.0,1928.9,5.23595533]
["bitfinex","ETHUSD",1743138877692,3.41115518,1929.4,1928.9,5.23595533]
["bitfinex","ETHUSD",1743138878024,2.55122255,1929.2,1928.7,7.94983106]
["bitfinex","ETHUSD",1743138878194,2.60285518,1929.2,1928.7,7.94983106]
["bitfinex","ETHUSD",1743138878395,2.55122255,1929.2,1928.8,5.23637837]
["bitfinex","ETHUSD",1743138878721,0.15936937,1929.1,1928.8,5.23616837]
["bitfinex","ETHUSD",1743138879027,2.55122255,1929.3,1928.9,2.02611684]
["bitfinex","ETHUSD",1743138879319,0.15936937,1929.2,1928.9,1.5025]
["bitfinex","ETHUSD",1743138879905,0.15936937,1929.2,1929.0,0.05183437]
["bitfinex","ETHUSD",1743138880099,0.211002,1929.2,1928.7,8.04654106]
["bitfinex","ETHUSD",1743138880303,0.211002,1929.2,1928.7,13.23120106]
["bitfinex","ETHUSD",1743138880503,2.60285518,1929.3,1928.8,5.18455]
["bitfinex","ETHUSD",1743138880812,0.16001503,1929.2,1928.8,1.32309411]
["bitfinex","ETHUSD",1743138881930,0.8083,1929.1,1928.7,1.5992]
["bitfinex","ETHUSD",1743138882315,0.16001503,1929.0,1928.7,6.7839]
["bitfinex","ETHUSD",1743138882516,0.8083,1929.1,1928.7,6.7839]
["bitfinex","ETHUSD",1743138882720,0.16001503,1929.0,1928.7,6.7839]
["bitfinex","ETHUSD",1743138882924,0.8083,1929.1,1928.8,0.67839]
["bitfinex","ETHUSD",1743138883120,0.16001503,1929.0,1928.8,0.67839]
["bitfinex","ETHUSD",1743138883553,3.35952255,1929.3,1928.8,5.86283]
["bitfinex","ETHUSD",1743138883727,0.21164766,1929.2,1928.8,5.86283]
["bitfinex","ETHUSD",1743138884438,0.21164766,1929.2,1928.8,0.67839]
["bitfinex","ETHUSD",1743138884908,0.21164766,1929.2,1928.8,5.86294]
["bitfinex","ETHUSD",1743138885109,0.21164766,1929.2,1928.9,0.586294]
["bitfinex","ETHUSD",1743138886926,0.21164766,1929.2,1928.8,0.67839]
["bitfinex","ETHUSD",1743138887115,0.21164766,1929.2,1928.7,1.5992]
["bitfinex","ETHUSD",1743138887319,0.21164766,1929.2,1928.7,6.784]
["bitfinex","ETHUSD",1743138887843,0.21164766,1929.2,1928.7,6.78403]
["bitfinex","ETHUSD",1743138888140,2.55122255,1929.1,1928.6,0.5703682]
["bitfinex","ETHUSD",1743138888351,0.21278999,1929.0,1928.6,5.7554682]
["bitfinex","ETHUSD",1743138888535,0.05163263,1929.0,1928.6,5.7554682]
["bitfinex","ETHUSD",1743138888818,2.55122255,1929.1,1928.6,5.80731309]
["bitfinex","ETHUSD",1743138889219,0.16115736,1929.0,1928.6,5.80731309]
["bitfinex","ETHUSD",1743138889621,0.21278999,1929.0,1928.6,5.80731309]
["bitfinex","ETHUSD",1743138889842,0.21278999,1929.0,1928.6,5.7554682]
["bitfinex","ETHUSD",1743138890140,0.16115736,1929.0,1928.6,5.80731309]
["bitfinex","ETHUSD",1743138890639,0.16115736,1929.0,1928.7,0.58073131]
["bitfinex","ETHUSD",1743138890839,0.16115736,1929.0,1928.7,5.18462]
["bitfinex","ETHUSD",1743138891011,0.05163263,1929.2,1928.7,5.18462]
["bitfinex","ETHUSD",1743138891216,0.05163263,1929.2,1928.8,5.18454]
["bitfinex","ETHUSD",1743138891422,0.16115736,1929.1,1928.8,5.18454]
["bitfinex","ETHUSD",1743138892016,0.85993263,1929.3,1928.8,5.23637817]
["bitfinex","ETHUSD",1743138892217,0.16115736,1929.0,1928.8,5.23637817]
["bitfinex","ETHUSD",1743138892413,0.85993263,1929.3,1928.9,2.13513782]
["bitfinex","ETHUSD",1743138892619,0.85993263,1929.3,1928.9,1.6115]
["bitfinex","ETHUSD",1743138892822,0.16115736,1929.2,1928.9,1.6115]
["bitfinex","ETHUSD",1743138893165,0.16115736,1929.2,1929.0,5.18387]
["bitfinex","ETHUSD",1743138893459,0.16115736,1929.2,1929.0,5.23570816]
["bitfinex","ETHUSD",1743138893744,0.8083,1929.5,1929.0,10.41962816]
["bitfinex","ETHUSD",1743138894045,0.16145533,1929.4,1929.1,5.18363]
["bitfinex","ETHUSD",1743138894619,0.8083,1929.6,1929.1,5.18363]
["bitfinex","ETHUSD",1743138894828,0.16145533,1929.3,1929.1,5.18363]
["bitfinex","ETHUSD",1743138895019,0.8083,1929.6,1929.1,10.36719]
["bitfinex","ETHUSD",1743138895219,0.8083,1929.6,1929.1,10.36712]
["bitfinex","ETHUSD",1743138895433,0.16145533,1929.5,1929.2,1.036712]
["bitfinex","ETHUSD",1743138896343,2.76431051,1929.5,1928.9,16.1115]
["bitfinex","ETHUSD",1743138896537,2.60285518,1929.5,1928.9,21.29563]
["bitfinex","ETHUSD",1743138896737,0.16145533,1929.4,1928.9,11.97977]
["bitfinex","ETHUSD",1743138897212,0.16145533,1929.4,1928.9,6.79563]
["bitfinex","ETHUSD",1743138897419,0.8083,1929.2,1928.7,6.78551]
["bitfinex","ETHUSD",1743138897613,0.8083,1929.2,1928.7,1.6009]
["bitfinex","ETHUSD",1743138897820,2.7655519,1929.1,1928.6,5.7554182]
["bitfinex","ETHUSD",1743138898215,2.7655519,1929.1,1928.6,5.7554582]
["bitfinex","ETHUSD",1743138898438,2.7655519,1929.1,1928.7,0.57554582]
["bitfinex","ETHUSD",1743138899335,0.21432935,1929.1,1928.7,5.76037582]
["bitfinex","ETHUSD",1743138899537,0.16269672,1929.1,1928.8,0.05184382]
["bitfinex","ETHUSD",1743138899731,0.16269672,1929.1,1928.8,6.81769382]
["bitfinex","ETHUSD",1743138899924,0.16269672,1929.1,1928.9,5.86604938]
["bitfinex","ETHUSD",1743138900141,2.60285518,1929.3,1928.9,0.73360622]
["bitfinex","ETHUSD",1743138900348,0.16140554,1929.2,1928.9,0.68176938]
["bitfinex","ETHUSD",1743138900653,0.16140554,1929.2,1928.9,5.91788619]
["bitfinex","ETHUSD",1743138901154,0.16140554,1929.2,1928.9,0.73360619]
["bitfinex","ETHUSD",1743138901359,2.60285518,1929.1,1928.7,0.57554582]
["bitfinex","ETHUSD",1743138901545,0.16210083,1929.0,1928.6,2.1417682]
["bitfinex","ETHUSD",1743138901859,0.16210083,1929.0,1928.6,7.3268682]
["bitfinex","ETHUSD",1743138902632,0.16210083,1929.0,1928.6,0.5703682]
["bitfinex","ETHUSD",1743138902845,2.55122255,1928.7,1928.4,1.03166235]
["bitfinex","ETHUSD",1743138903647,0.16125653,1928.6,1928.4,1.03166235]
["bitfinex","ETHUSD",1743138903852,0.85993263,1928.8,1928.4,1.03166235]
["bitfinex","ETHUSD",1743138904150,0.16026305,1928.7,1928.4,1.03166235]
["bitfinex","ETHUSD",1743138904356,3.85993263,1929.1,1928.5,5.23703138]
["bitfinex","ETHUSD",1743138904656,0.16026305,1929.0,1928.6,5.185]
["bitfinex","ETHUSD",1743138905053,0.16026305,1929.0,1928.7,5.18482]
["bitfinex","ETHUSD",1743138905234,0.16026305,1929.0,1928.6,6.7792]
["bitfinex","ETHUSD",1743138905435,0.09591422,1929.0,1928.7,0.67792]
["bitfinex","ETHUSD",1743138905636,0.15490065,1929.0,1928.7,0.67792]
["bitfinex","ETHUSD",1743138906344,0.20653328,1929.0,1928.7,0.67792]
["bitfinex","ETHUSD",1743138906541,0.20653328,1929.0,1928.6,1.5942]
["bitfinex","ETHUSD",1743138906947,0.20653328,1929.0,1928.6,16.0942]
["bitfinex","ETHUSD",1743138907152,0.20653328,1929.0,1928.6,21.2793]
["bitfinex","ETHUSD",1743138907546,0.20653328,1929.0,1928.6,21.27911]
["bitfinex","ETHUSD",1743138907749,0.20653328,1929.0,1928.6,16.0942]
["bitfinex","ETHUSD",1743138907951,0.20653328,1929.0,1928.6,16.627952]
["bitfinex","ETHUSD",1743138908122,2.55122255,1928.9,1928.6,2.127952]
["bitfinex","ETHUSD",1743138908327,3.35952255,1928.7,1928.4,1.03166235]
["bitfinex","ETHUSD",1743138908724,0.15395728,1928.6,1928.3,29.912]
["bitfinex","ETHUSD",1743138908931,3.35952255,1928.7,1928.3,29.912]
["bitfinex","ETHUSD",1743138909128,0.15395728,1928.6,1928.3,29.912]
["bitfinex","ETHUSD",1743138909324,3.35952255,1928.7,1928.3,29.912]
["bitfinex","ETHUSD",1743138909526,0.15395728,1928.6,1928.3,34.95626341]
["bitfinex","ETHUSD",1743138909730,3.35952255,1928.7,1928.3,34.95626341]
["bitfinex","ETHUSD",1743138910260,2.55122255,1928.5,1928.3,29.912]
["bitfinex","ETHUSD",1743138910671,1.01388991,1928.4,1928.1,0.05]
["bitfinex","ETHUSD",1743138910959,2.55122255,1928.3,1928.1,0.05]
["bitfinex","ETHUSD",1743138911157,0.15276502,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138911549,2.55122255,1928.3,1928.1,0.05]
["bitfinex","ETHUSD",1743138911862,0.15276502,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138913241,2.60285518,1928.3,1928.1,0.05]
["bitfinex","ETHUSD",1743138913569,0.15276502,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138913862,0.20439765,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138914064,0.15276502,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138914871,0.20439765,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138915162,1.01269765,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138915364,4.01269765,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138918434,6.5639202,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743138918632,6.5639202,1928.2,1927.7,1.06001963]
["bitfinex","ETHUSD",1743138918633,0.8083,1928.1,1927.7,1.06001963]
["bitfinex","ETHUSD",1743138918837,3.35952255,1927.8,1927.7,1.06001963]
["bitfinex","ETHUSD",1743138919061,3.41115518,1927.8,1927.7,1.06001963]
["bitfinex","ETHUSD",1743138919563,3.5559685,1927.8,1927.7,1.06001963]
["bitfinex","ETHUSD",1743138919768,3.5559685,1927.8,1927.1,1.5681]
["bitfinex","ETHUSD",1743138919967,2.55122255,1927.5,1927.1,2.762763]
["bitfinex","ETHUSD",1743138920166,2.55122255,1927.5,1927.1,7.951803]
["bitfinex","ETHUSD",1743138920346,2.55122255,1927.5,1927.2,5.18883]
["bitfinex","ETHUSD",1743138920544,0.14481332,1927.4,1927.2,5.18883]
["bitfinex","ETHUSD",1743138920736,0.14481332,1927.4,1927.1,7.951803]
["bitfinex","ETHUSD",1743138920936,0.19644595,1927.4,1927.1,1.5681]
["bitfinex","ETHUSD",1743138921162,0.14481332,1927.4,1927.1,1.5681]
["bitfinex","ETHUSD",1743138923166,12.09799,1927.9,1927.1,1.5681]
["bitfinex","ETHUSD",1743138923167,1.03541837,1927.9,1927.3,5.1886]
["bitfinex","ETHUSD",1743138923367,2.55122255,1928.3,1927.9,5.18692]
["bitfinex","ETHUSD",1743138923576,2.55122255,1928.8,1927.7,1.6075]
["bitfinex","ETHUSD",1743138923577,0.8083,1928.8,1928.4,5.18554]
["bitfinex","ETHUSD",1743138923769,3.35952255,1928.8,1928.4,5.18554]
["bitfinex","ETHUSD",1743138923970,0.05163263,1929.3,1928.3,5.18591]
["bitfinex","ETHUSD",1743138923971,2.55122255,1929.0,1928.6,5.18489]
["bitfinex","ETHUSD",1743138924171,2.55122255,1929.0,1928.5,16.1075]
["bitfinex","ETHUSD",1743138924391,2.55122255,1928.8,1928.6,5.18495]
["bitfinex","ETHUSD",1743138924895,2.55122255,1928.8,1928.5,16.1075]
["bitfinex","ETHUSD",1743138925103,2.55122255,1928.8,1928.2,5.18615]
["bitfinex","ETHUSD",1743138925250,2.55122255,1928.6,1928.2,11.99533]
["bitfinex","ETHUSD",1743138925450,2.55122255,1928.6,1928.3,20.93703453]
["bitfinex","ETHUSD",1743138925661,2.55122255,1928.6,1928.3,20.885183]
["bitfinex","ETHUSD",1743138926099,2.55122255,1928.6,1928.3,26.070893]
["bitfinex","ETHUSD",1743138926575,2.55122255,1928.6,1928.3,20.885183]
["bitfinex","ETHUSD",1743138926952,2.82443681,1928.9,1928.3,6.385183]
["bitfinex","ETHUSD",1743138927147,0.05163263,1928.8,1928.4,0.6385183]
["bitfinex","ETHUSD",1743138927349,2.82443681,1928.7,1928.4,0.6385183]
["bitfinex","ETHUSD",1743138927653,2.82443681,1928.7,1928.2,6.80932]
["bitfinex","ETHUSD",1743138928184,0.8083,1928.6,1928.2,10.37208]
["bitfinex","ETHUSD",1743138928362,2.82443681,1928.7,1928.2,10.37208]
["bitfinex","ETHUSD",1743138928563,2.82443681,1928.7,1928.2,5.18596]
["bitfinex","ETHUSD",1743138928763,2.82443681,1928.7,1928.3,5.18581]
["bitfinex","ETHUSD",1743138928967,2.82443681,1928.7,1928.4,0.518581]
["bitfinex","ETHUSD",1743138929167,0.8083,1928.8,1928.4,0.518581]
["bitfinex","ETHUSD",1743138929377,0.05163263,1928.7,1928.4,0.518581]
["bitfinex","ETHUSD",1743138929667,0.05163263,1928.7,1928.2,10.37192]
["bitfinex","ETHUSD",1743138929861,4.04331915,1929.1,1928.5,5.18516]
["bitfinex","ETHUSD",1743138929862,0.05163263,1929.0,1928.5,5.18516]
["bitfinex","ETHUSD",1743138930063,1.04331915,1929.1,1928.7,5.18467]
["bitfinex","ETHUSD",1743138930262,1.04331915,1929.1,1928.8,5.23627105]
["bitfinex","ETHUSD",1743138930568,0.1234136,1929.0,1928.8,11.92788105]
["bitfinex","ETHUSD",1743138930769,0.1234136,1929.0,1928.9,6.37708811]
["bitfinex","ETHUSD",1743138930976,9.72443681,1929.7,1929.1,5.18372]
["bitfinex","ETHUSD",1743138931181,3.30885318,1929.6,1929.0,5.18398]
["bitfinex","ETHUSD",1743138931491,2.82443681,1929.5,1929.0,6.34008681]
["bitfinex","ETHUSD",1743138931858,0.2639389,1929.4,1929.0,6.34008681]
["bitfinex","ETHUSD",1743138932059,0.2639389,1929.4,1929.1,0.05183182]
["bitfinex","ETHUSD",1743138932261,2.87606944,1929.3,1928.8,1.5072]
["bitfinex","ETHUSD",1743138932485,3.68436944,1929.3,1928.8,1.187651]
["bitfinex","ETHUSD",1743138932691,0.2639389,1929.2,1928.7,5.18464]
["bitfinex","ETHUSD",1743138932891,0.2639389,1929.2,1928.8,5.18455]
["bitfinex","ETHUSD",1743138933073,0.2639389,1929.2,1928.8,10.42077857]
["bitfinex","ETHUSD",1743138933273,0.2639389,1929.2,1928.9,5.18424]
["bitfinex","ETHUSD",1743138933667,0.2639389,1929.2,1929.0,5.18397]
["bitfinex","ETHUSD",1743138933870,2.87606944,1929.5,1929.0,6.27262757]
["bitfinex","ETHUSD",1743138934087,0.26533115,1929.1,1929.0,7.93402757]
["bitfinex","ETHUSD",1743138934284,2.87606944,1929.5,1929.0,7.93402757]
["bitfinex","ETHUSD",1743138934590,2.87606944,1929.5,1929.0,6.84537]
["bitfinex","ETHUSD",1743138934777,0.26533115,1929.4,1929.0,6.84537]
["bitfinex","ETHUSD",1743138934961,0.26533115,1929.4,1929.0,6.89720285]
["bitfinex","ETHUSD",1743138935302,0.26533115,1929.4,1929.0,6.84537]
["bitfinex","ETHUSD",1743138935668,0.26533115,1929.4,1929.0,6.89720288]
["bitfinex","ETHUSD",1743138935864,0.26533115,1929.4,1929.2,5.18333]
["bitfinex","ETHUSD",1743138936177,3.68273681,1929.9,1929.5,5.18258]
["bitfinex","ETHUSD",1743138936377,0.05163263,1929.8,1929.5,5.18258]
["bitfinex","ETHUSD",1743138936570,0.05163263,1929.8,1929.4,6.7747]
["bitfinex","ETHUSD",1743138937761,0.05163263,1929.8,1929.4,1.592]
["bitfinex","ETHUSD",1743138937982,2.82443681,1929.7,1929.2,1.5553]
["bitfinex","ETHUSD",1743138938188,0.85993263,1929.6,1929.1,0.68972029]
["bitfinex","ETHUSD",1743138938567,0.85993263,1929.6,1929.1,5.87332029]
["bitfinex","ETHUSD",1743138938892,0.85993263,1929.6,1929.2,0.58733203]
["bitfinex","ETHUSD",1743138939092,0.85993263,1929.6,1929.2,5.77080203]
["bitfinex","ETHUSD",1743138939292,0.85993263,1929.6,1929.2,5.8226317]
["bitfinex","ETHUSD",1743138939594,0.85993263,1929.6,1929.2,0.58733203]
["bitfinex","ETHUSD",1743138940281,0.05163263,1929.6,1929.3,1.6446]
["bitfinex","ETHUSD",1743138940462,0.90993263,1929.9,1929.4,5.23458361]
["bitfinex","ETHUSD",1743138940666,0.90993263,1929.9,1929.5,0.52345836]
["bitfinex","ETHUSD",1743138942900,0.05,1929.9,1929.7,6.68353]
["bitfinex","ETHUSD",1743138943202,0.05,1929.9,1929.8,5.23369368]
["bitfinex","ETHUSD",1743138943415,0.05,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743138943971,0.27765073,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743138944177,0.27765073,1929.9,1929.8,6.368421]
["bitfinex","ETHUSD",1743138944395,0.27765073,1929.9,1929.8,6.42023095]
["bitfinex","ETHUSD",1743138944577,0.05,1929.9,1929.8,6.368421]
["bitfinex","ETHUSD",1743138944971,0.05,1929.9,1929.8,6.42023034]
["bitfinex","ETHUSD",1743138945178,0.05,1929.9,1929.8,6.368421]
["bitfinex","ETHUSD",1743138945398,0.05,1929.9,1929.8,6.42023033]
["bitfinex","ETHUSD",1743138945695,0.05,1929.9,1929.8,6.42023036]
["bitfinex","ETHUSD",1743138946085,0.05,1929.9,1929.8,8.03083036]
["bitfinex","ETHUSD",1743138946407,0.05,1929.9,1929.8,11.58083036]
["bitfinex","ETHUSD",1743138946572,0.05,1929.9,1929.8,11.529021]
["bitfinex","ETHUSD",1743138946779,0.05,1929.9,1929.8,10.979021]
["bitfinex","ETHUSD",1743138947180,0.05,1929.9,1929.8,11.529021]
["bitfinex","ETHUSD",1743138947922,0.05,1929.9,1929.8,10.979021]
["bitfinex","ETHUSD",1743138948415,0.05,1929.9,1929.8,11.529021]
["bitfinex","ETHUSD",1743138949074,0.05,1929.9,1929.8,10.979021]
["bitfinex","ETHUSD",1743138950015,0.05,1929.9,1929.8,1.186541]
["bitfinex","ETHUSD",1743138950224,0.28443762,1929.9,1929.6,6.80714]
["bitfinex","ETHUSD",1743138950368,0.05,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1743138950574,1.04438345,1929.8,1929.5,0.52345836]
["bitfinex","ETHUSD",1743138950798,1.09601608,1929.8,1929.3,6.80806]
["bitfinex","ETHUSD",1743138951159,0.8083,1929.8,1929.4,5.23476365]
["bitfinex","ETHUSD",1743138951412,0.23289102,1929.7,1929.4,5.23476365]
["bitfinex","ETHUSD",1743138952978,0.23289102,1929.7,1929.3,6.80806]
["bitfinex","ETHUSD",1743138953184,3.10896046,1929.7,1929.1,5.18357]
["bitfinex","ETHUSD",1743138953816,3.10896046,1929.7,1929.2,5.18335]
["bitfinex","ETHUSD",1743138954023,3.10896046,1929.7,1929.2,5.23517739]
["bitfinex","ETHUSD",1743138954318,0.23289102,1929.7,1929.2,0.05182739]
["bitfinex","ETHUSD",1743138954525,0.28452365,1929.7,1929.2,5.18346]
["bitfinex","ETHUSD",1743138954722,0.28452365,1929.7,1929.3,0.518346]
["bitfinex","ETHUSD",1743138954958,0.23289102,1929.7,1929.3,5.701436]
["bitfinex","ETHUSD",1743138955255,0.23289102,1929.7,1929.3,5.701426]
["bitfinex","ETHUSD",1743138955855,0.05163263,1929.6,1929.3,0.518346]
["bitfinex","ETHUSD",1743138956172,3.10461869,1929.6,1929.0,6.82051]
["bitfinex","ETHUSD",1743138956331,2.87606944,1929.6,1929.1,5.23541746]
["bitfinex","ETHUSD",1743138956652,0.22854925,1929.5,1929.1,5.23541746]
["bitfinex","ETHUSD",1743138956950,0.22854925,1929.5,1929.1,5.23536746]
["bitfinex","ETHUSD",1743138957115,0.22854925,1929.5,1929.2,5.18339]
["bitfinex","ETHUSD",1743138957312,0.22854925,1929.5,1929.3,5.701429]
["bitfinex","ETHUSD",1743138957547,3.63273681,1929.8,1929.4,5.18295]
["bitfinex","ETHUSD",1743138957750,0.8083,1929.8,1929.4,5.18295]
["bitfinex","ETHUSD",1743138957956,0.8083,1929.8,1929.5,5.18264]
["bitfinex","ETHUSD",1743138957957,0.22854925,1929.7,1929.5,5.18264]
["bitfinex","ETHUSD",1743138958158,0.22854925,1929.7,1929.5,5.23446362]
["bitfinex","ETHUSD",1743138958323,0.22854925,1929.7,1929.5,1.04174136]
["bitfinex","ETHUSD",1743138958672,0.22854925,1929.7,1929.3,5.701509]
["bitfinex","ETHUSD",1743138958857,0.22854925,1929.7,1929.4,5.18273]
["bitfinex","ETHUSD",1743138959013,0.22854925,1929.7,1929.4,5.23455202]
["bitfinex","ETHUSD",1743138959451,0.22854925,1929.7,1929.4,0.05182202]
["bitfinex","ETHUSD",1743138959658,2.82443681,1929.6,1929.0,6.82047]
["bitfinex","ETHUSD",1743138959860,2.82443681,1929.6,1929.1,5.865697]
["bitfinex","ETHUSD",1743138960214,0.22874892,1929.5,1929.1,5.865697]
["bitfinex","ETHUSD",1743138960661,0.22874892,1929.5,1929.1,5.865597]
["bitfinex","ETHUSD",1743138960860,0.22874892,1929.5,1929.2,5.18335]
["bitfinex","ETHUSD",1743138961016,0.22874892,1929.5,1929.1,0.682047]
["bitfinex","ETHUSD",1743138961222,0.28038155,1929.5,1929.1,0.682047]
["bitfinex","ETHUSD",1743138961614,2.82443681,1929.2,1928.5,1.5905]
["bitfinex","ETHUSD",1743138961819,2.82443681,1929.0,1928.3,6.77637]
["bitfinex","ETHUSD",1743138962034,0.8083,1928.8,1928.3,10.37159]
["bitfinex","ETHUSD",1743138962255,0.8083,1928.8,1928.3,5.18572]
["bitfinex","ETHUSD",1743138962636,0.22595289,1928.7,1928.2,29.9]
["bitfinex","ETHUSD",1743138962836,0.22595289,1928.7,1927.7,6.864]
["bitfinex","ETHUSD",1743138962837,2.82443681,1928.4,1927.8,1.6573]
["bitfinex","ETHUSD",1743138963088,2.82443681,1928.2,1927.8,0.684482]
["bitfinex","ETHUSD",1743138963286,2.82443681,1928.2,1927.8,5.871702]
["bitfinex","ETHUSD",1743138963440,0.85993263,1928.1,1927.8,0.684482]
["bitfinex","ETHUSD",1743138963644,1.07679435,1928.1,1927.5,36.74717]
["bitfinex","ETHUSD",1743138963866,1.07679435,1928.1,1927.5,29.902]
["bitfinex","ETHUSD",1743138964161,2.82443681,1928.0,1927.5,29.902]
["bitfinex","ETHUSD",1743138964347,0.05163263,1927.9,1927.5,29.902]
["bitfinex","ETHUSD",1743138964560,0.21456221,1927.9,1927.5,35.08982]
["bitfinex","ETHUSD",1743138964873,0.85993263,1927.9,1927.5,29.902]
["bitfinex","ETHUSD",1743138965060,2.82443681,1927.7,1927.5,29.902]
["bitfinex","ETHUSD",1743138965254,2.87606944,1927.7,1927.5,29.902]
["bitfinex","ETHUSD",1743138965456,0.21356209,1927.6,1927.1,5.1889]
["bitfinex","ETHUSD",1743138965646,0.21356209,1927.6,1927.0,6.69026]
["bitfinex","ETHUSD",1743138965848,0.05163263,1927.5,1927.1,0.669026]
["bitfinex","ETHUSD",1743138966048,0.2651447,1927.5,1927.1,0.669026]
["bitfinex","ETHUSD",1743138966443,0.8083,1927.4,1926.8,35.10083]
["bitfinex","ETHUSD",1743138966643,0.8083,1927.4,1926.9,5.24131997]
["bitfinex","ETHUSD",1743138966644,1.07274448,1927.4,1926.9,5.24131997]
["bitfinex","ETHUSD",1743138967044,1.07274448,1927.4,1926.9,5.18943]
["bitfinex","ETHUSD",1743138967246,1.07274448,1927.4,1926.9,5.24131996]
["bitfinex","ETHUSD",1743138968070,1.07274448,1927.4,1926.9,4.034227]
["bitfinex","ETHUSD",1743138968273,1.07274448,1927.4,1926.9,4.08611697]
["bitfinex","ETHUSD",1743138968467,1.07274448,1927.4,1926.9,9.27573697]
["bitfinex","ETHUSD",1743138968651,1.07274448,1927.4,1926.9,4.034227]
["bitfinex","ETHUSD",1743138968846,0.8083,1927.0,1926.6,0.005]
["bitfinex","ETHUSD",1743138969071,0.8083,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1743138969377,0.8083,1927.0,1926.6,5.19537]
["bitfinex","ETHUSD",1743138969378,0.20530995,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1743138969690,0.8083,1927.3,1926.9,5.1895]
["bitfinex","ETHUSD",1743138969852,0.8083,1927.3,1927.0,10.37863]
["bitfinex","ETHUSD",1743138970169,0.85993263,1927.9,1927.4,5.18826]
["bitfinex","ETHUSD",1743138970375,0.85993263,1927.9,1927.4,5.18821]
["bitfinex","ETHUSD",1743138970940,0.85993263,1927.9,1927.3,5.18856]
["bitfinex","ETHUSD",1743138971141,0.85993263,1927.9,1927.4,5.18822]
["bitfinex","ETHUSD",1743138971347,0.85993263,1927.9,1927.3,6.226129]
["bitfinex","ETHUSD",1743138971615,2.82443681,1927.8,1927.2,10.37748]
["bitfinex","ETHUSD",1743138971805,0.05163263,1927.7,1927.2,10.37748]
["bitfinex","ETHUSD",1743138971986,2.87606944,1927.8,1927.3,5.24046996]
["bitfinex","ETHUSD",1743138972321,0.85993263,1927.9,1927.4,5.18817]
["bitfinex","ETHUSD",1743138972469,0.8083,1927.9,1927.4,5.18817]
["bitfinex","ETHUSD",1743138972677,2.87606944,1927.8,1927.2,5.18863]
["bitfinex","ETHUSD",1743138972873,2.82443681,1927.6,1927.2,5.18863]
["bitfinex","ETHUSD",1743138973073,2.82443681,1927.6,1926.8,7.298775]
["bitfinex","ETHUSD",1743138973074,0.85993263,1927.5,1926.8,5.708775]
["bitfinex","ETHUSD",1743138973396,3.68436944,1927.5,1926.9,5.18956]
["bitfinex","ETHUSD",1743138973605,3.68436944,1927.5,1927.0,5.18939]
["bitfinex","ETHUSD",1743138973894,0.20696105,1927.4,1926.9,5.1895]
["bitfinex","ETHUSD",1743138974113,0.20696105,1927.4,1926.9,5.7603495]
["bitfinex","ETHUSD",1743138974267,0.20696105,1927.4,1927.0,5.24127959]
["bitfinex","ETHUSD",1743138974472,0.20696105,1927.4,1927.0,0.05188959]
["bitfinex","ETHUSD",1743138974675,0.20696105,1927.4,1926.9,0.5708495]
["bitfinex","ETHUSD",1743138975074,0.20696105,1927.4,1927.0,0.05188885]
["bitfinex","ETHUSD",1743138975268,0.20696105,1927.4,1926.9,5.7603895]
["bitfinex","ETHUSD",1743138975970,0.20696105,1927.4,1926.9,0.5708495]
["bitfinex","ETHUSD",1743138977171,0.20696105,1927.4,1926.9,5.7604995]
["bitfinex","ETHUSD",1743138977477,0.20696105,1927.4,1927.0,0.05188886]
["bitfinex","ETHUSD",1743138977683,0.20696105,1927.4,1926.9,5.7604995]
["bitfinex","ETHUSD",1743138977880,0.20696105,1927.4,1927.0,0.57604995]
["bitfinex","ETHUSD",1743138978061,0.20696105,1927.4,1927.0,0.62793882]
["bitfinex","ETHUSD",1743138978470,0.20696105,1927.4,1927.0,0.57604995]
["bitfinex","ETHUSD",1743138978668,0.20696105,1927.4,1926.8,5.18974]
["bitfinex","ETHUSD",1743138978863,2.82443681,1927.3,1926.7,5.19017]
["bitfinex","ETHUSD",1743138979071,2.82443681,1927.3,1926.6,29.929]
["bitfinex","ETHUSD",1743138979072,2.82443681,1927.1,1926.6,29.929]
["bitfinex","ETHUSD",1743138979272,3.63273681,1926.9,1926.6,29.929]
["bitfinex","ETHUSD",1743138979781,0.8083,1926.9,1926.6,29.929]
["bitfinex","ETHUSD",1743138979982,0.20460949,1926.8,1926.6,29.929]
["bitfinex","ETHUSD",1743138980178,0.25624212,1926.8,1926.6,29.929]
["bitfinex","ETHUSD",1743138980957,0.20460949,1926.8,1926.6,29.929]
["bitfinex","ETHUSD",1743138981280,0.20460949,1926.8,1926.6,32.9219]
["bitfinex","ETHUSD",1743138981651,0.20460949,1926.8,1926.6,29.929]
["bitfinex","ETHUSD",1743138981853,0.20460949,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1743138982054,0.8083,1927.9,1927.1,1.664]
["bitfinex","ETHUSD",1743138982251,5.28445,1928.9,1927.1,1.664]
["bitfinex","ETHUSD",1743138982252,0.8083,1928.1,1927.2,0.05187266]
["bitfinex","ETHUSD",1743138982555,2.82443681,1927.8,1927.3,5.1886]
["bitfinex","ETHUSD",1743138982788,2.82443681,1927.8,1927.2,1.53203893]
["bitfinex","ETHUSD",1743138983083,0.20285777,1927.7,1927.4,5.18822]
["bitfinex","ETHUSD",1743138983286,3.68436944,1927.6,1926.8,5.1897]
["bitfinex","ETHUSD",1743138983474,2.82443681,1927.4,1926.8,5.86308]
["bitfinex","ETHUSD",1743138983783,0.05163263,1927.3,1926.8,0.67338]
["bitfinex","ETHUSD",1743138984082,3.83849709,1927.2,1926.6,29.929]
["bitfinex","ETHUSD",1743138984259,0.05163263,1927.1,1926.6,35.11945]
["bitfinex","ETHUSD",1743138984685,0.20576028,1927.0,1926.6,35.11945]
["bitfinex","ETHUSD",1743138985185,0.20576028,1927.0,1926.6,29.929]
["bitfinex","ETHUSD",1743138985751,0.20576028,1927.0,1926.6,35.11934]
["bitfinex","ETHUSD",1743138985956,0.20576028,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1743138986286,0.8083,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1743138986681,5.468,1928.2,1926.8,5.18984]
["bitfinex","ETHUSD",1743138986682,0.18640329,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1743138986886,0.8083,1928.0,1927.1,4.6508]
["bitfinex","ETHUSD",1743138987054,0.8083,1928.3,1927.6,1.6508]
["bitfinex","ETHUSD",1743138987259,2.82443681,1928.0,1927.3,5.18854]
["bitfinex","ETHUSD",1743138987576,3.63273681,1927.8,1927.2,7.30463]
["bitfinex","ETHUSD",1743138987775,0.8083,1927.7,1926.7,3.511934]
["bitfinex","ETHUSD",1743138987976,0.8083,1927.3,1926.8,5.18976]
["bitfinex","ETHUSD",1743138988186,0.8083,1927.3,1926.9,10.37907]
["bitfinex","ETHUSD",1743138988358,0.18966444,1927.2,1926.7,3.511934]
["bitfinex","ETHUSD",1743138988557,0.18966444,1927.2,1926.8,0.3511934]
["bitfinex","ETHUSD",1743138989382,0.18966444,1927.2,1926.9,0.0518914]
["bitfinex","ETHUSD",1743138989591,0.18966444,1927.2,1926.8,0.3511934]
["bitfinex","ETHUSD",1743138989955,0.18966444,1927.2,1926.7,3.511934]
["bitfinex","ETHUSD",1743138989956,0.05163263,1927.1,1926.7,3.511934]
["bitfinex","ETHUSD",1743138990264,2.82443681,1926.9,1926.6,0.005]
["bitfinex","ETHUSD",1743138990469,1.04809335,1927.0,1926.6,0.005]
["bitfinex","ETHUSD",1743138990675,0.18760924,1926.8,1926.6,0.005]
["bitfinex","ETHUSD",1743138990885,0.8083,1927.3,1926.7,5.19022]
["bitfinex","ETHUSD",1743138991085,0.85993263,1927.3,1926.8,0.519022]
["bitfinex","ETHUSD",1743138991288,0.85993263,1927.3,1926.6,10.38577]
["bitfinex","ETHUSD",1743138991591,0.85993263,1927.3,1926.7,5.19012]
["bitfinex","ETHUSD",1743138991786,0.85993263,1927.3,1926.7,5.19003]
["bitfinex","ETHUSD",1743138992286,0.85993263,1927.3,1926.6,5.19538]
["bitfinex","ETHUSD",1743138992875,0.85993263,1927.3,1926.7,0.05189117]
["bitfinex","ETHUSD",1743138993193,0.8083,1927.3,1926.7,6.28575729]
["bitfinex","ETHUSD",1743138993392,0.85993263,1927.2,1926.6,0.005]
["bitfinex","ETHUSD",1743138993593,14.85770681,1927.1,1926.6,0.005]
["bitfinex","ETHUSD",1743138993777,0.05163263,1927.0,1926.6,0.005]
["bitfinex","ETHUSD",1743138994881,3.63273681,1926.9,1926.6,0.005]
["bitfinex","ETHUSD",1743138995196,0.05163263,1926.8,1926.6,0.005]
["bitfinex","ETHUSD",1743138996215,2.82443681,1926.7,1926.6,0.005]
["bitfinex","ETHUSD",1743138996769,12.37295681,1926.7,1926.6,0.005]
["bitfinex","ETHUSD",1743138997274,12.37295681,1926.7,1926.1,0.05]
["bitfinex","ETHUSD",1743138997275,5.99986,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743138997474,19.26792944,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743138997786,19.21629681,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743138998396,19.66397787,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743138999205,19.11397787,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139000068,18.66629681,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139000269,3.63273681,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139000466,2.82443681,1926.5,1926.1,1.5804]
["bitfinex","ETHUSD",1743139000671,0.8083,1926.7,1926.2,5.19149]
["bitfinex","ETHUSD",1743139000894,0.05163263,1926.7,1926.3,5.710399]
["bitfinex","ETHUSD",1743139001109,2.82443681,1926.9,1926.4,19.69092]
["bitfinex","ETHUSD",1743139001267,2.82443681,1926.7,1926.4,14.5]
["bitfinex","ETHUSD",1743139001913,0.20986733,1926.6,1926.3,0.519149]
["bitfinex","ETHUSD",1743139002112,0.20986733,1926.6,1926.1,6.77214]
["bitfinex","ETHUSD",1743139002398,0.20986733,1926.6,1926.2,14.5]
["bitfinex","ETHUSD",1743139002588,3.63273681,1926.5,1926.1,0.05]
["bitfinex","ETHUSD",1743139002914,2.82443681,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139003274,0.05163263,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139003472,0.21569872,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139004312,0.16406609,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139004976,2.87606944,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139005182,2.98649241,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139005511,3.79119241,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139006372,0.1620556,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139006900,0.16155284,1926.2,1926.1,5.81792631]
["bitfinex","ETHUSD",1743139007100,0.16155284,1926.2,1926.1,7.41132631]
["bitfinex","ETHUSD",1743139007304,2.87606944,1926.7,1926.1,2.21950631]
["bitfinex","ETHUSD",1743139007496,0.16155284,1926.2,1926.1,1.6434]
["bitfinex","ETHUSD",1743139007699,2.82443681,1926.5,1926.1,6.83509]
["bitfinex","ETHUSD",1743139007871,0.1627091,1926.2,1926.1,6.88692876]
["bitfinex","ETHUSD",1743139008077,2.87606944,1926.7,1926.2,5.19148]
["bitfinex","ETHUSD",1743139008289,6.837,1926.8,1926.4,5.19083]
["bitfinex","ETHUSD",1743139008487,0.1627091,1926.6,1926.2,5.19155]
["bitfinex","ETHUSD",1743139008694,2.82443681,1926.7,1926.2,10.38294]
["bitfinex","ETHUSD",1743139009008,2.82443681,1926.7,1926.1,6.83522]
["bitfinex","ETHUSD",1743139009213,2.82443681,1926.5,1926.1,6.83522]
["bitfinex","ETHUSD",1743139009393,2.82443681,1926.5,1926.1,1.6434]
["bitfinex","ETHUSD",1743139009588,0.16331225,1926.4,1926.1,1.6434]
["bitfinex","ETHUSD",1743139009785,0.16331225,1926.4,1926.2,5.19131]
["bitfinex","ETHUSD",1743139010130,0.16331225,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1743139010299,2.82443681,1926.9,1926.4,5.19096]
["bitfinex","ETHUSD",1743139010826,0.05163263,1926.8,1926.3,10.38258]
["bitfinex","ETHUSD",1743139010995,2.87606944,1926.9,1926.3,10.38239]
["bitfinex","ETHUSD",1743139011196,2.87606944,1926.9,1926.3,11.420629]
["bitfinex","ETHUSD",1743139011409,2.87606944,1926.9,1926.3,1.038239]
["bitfinex","ETHUSD",1743139011612,2.82443681,1926.7,1926.2,5.19135]
["bitfinex","ETHUSD",1743139011793,2.82443681,1926.7,1926.2,10.38279]
["bitfinex","ETHUSD",1743139012180,2.82443681,1926.7,1926.2,5.19135]
["bitfinex","ETHUSD",1743139012597,2.82443681,1926.7,1926.2,10.38273]
["bitfinex","ETHUSD",1743139013523,2.82443681,1926.7,1926.2,5.19135]
["bitfinex","ETHUSD",1743139013822,2.82443681,1926.7,1926.3,0.519135]
["bitfinex","ETHUSD",1743139014527,2.82443681,1926.7,1926.3,5.710225]
["bitfinex","ETHUSD",1743139014825,2.82443681,1926.9,1926.3,0.519135]
["bitfinex","ETHUSD",1743139015122,2.82443681,1926.9,1926.4,5.19078]
["bitfinex","ETHUSD",1743139018833,0.16492033,1926.8,1926.5,6.87152207]
["bitfinex","ETHUSD",1743139019325,0.16502082,1926.7,1926.5,0.05190207]
["bitfinex","ETHUSD",1743139019495,0.16502082,1926.7,1926.3,6.85528]
["bitfinex","ETHUSD",1743139019695,2.82443681,1926.8,1926.3,8.05995]
["bitfinex","ETHUSD",1743139019898,0.16502082,1926.6,1926.3,1.20467]
["bitfinex","ETHUSD",1743139020115,0.21685443,1926.7,1926.2,10.38288]
["bitfinex","ETHUSD",1743139020310,0.05163263,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1743139020515,0.05163263,1926.7,1926.2,5.19142]
["bitfinex","ETHUSD",1743139020516,2.82443681,1926.4,1926.1,31.6661]
["bitfinex","ETHUSD",1743139020797,0.05163263,1926.5,1926.1,30.002]
["bitfinex","ETHUSD",1743139021206,0.05163263,1926.5,1926.1,35.1938]
["bitfinex","ETHUSD",1743139021419,0.05163263,1926.5,1926.1,30.002]
["bitfinex","ETHUSD",1743139021620,2.82443681,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139021832,2.9888044,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139022139,2.82443681,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139022445,0.16436759,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139022837,3.7935044,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139023239,8.9850644,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139023606,3.7935044,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139023803,8.9850644,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139024249,0.21600022,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139024454,0.16436759,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139026454,0.16436759,1926.2,1926.1,5.24183]
["bitfinex","ETHUSD",1743139026650,0.8047,1926.6,1926.1,5.24183]
["bitfinex","ETHUSD",1743139026651,0.8047,1926.6,1926.1,7.412513]
["bitfinex","ETHUSD",1743139026965,0.05163263,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1743139026966,0.1619549,1926.5,1926.4,5.19086]
["bitfinex","ETHUSD",1743139027125,0.85633263,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1743139027327,0.16054779,1926.5,1926.4,19.69086]
["bitfinex","ETHUSD",1743139027516,0.85633263,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1743139027857,2.98654272,1926.7,1926.4,5.19086]
["bitfinex","ETHUSD",1743139028217,2.98654272,1926.7,1926.4,10.38175]
["bitfinex","ETHUSD",1743139028541,0.05163263,1926.6,1926.2,5.19152]
["bitfinex","ETHUSD",1743139028724,0.16275917,1926.6,1926.3,5.19107]
["bitfinex","ETHUSD",1743139028911,2.82443681,1926.7,1926.3,5.19107]
["bitfinex","ETHUSD",1743139029107,0.16275917,1926.5,1926.1,0.574183]
["bitfinex","ETHUSD",1743139029307,0.05163263,1926.6,1926.1,5.765983]
["bitfinex","ETHUSD",1743139029616,0.16275917,1926.5,1926.1,5.765983]
["bitfinex","ETHUSD",1743139030079,3.79189598,1926.5,1926.1,0.05]
["bitfinex","ETHUSD",1743139030265,0.05163263,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743139030637,0.16175412,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139030830,0.05163263,1926.4,1926.1,5.24182]
["bitfinex","ETHUSD",1743139031136,0.16175412,1926.3,1926.1,5.24182]
["bitfinex","ETHUSD",1743139031345,0.05163263,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743139031573,0.16175412,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139031775,0.05163263,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743139031776,2.82443681,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139031960,0.05163263,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139032280,0.21338675,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139033979,1.01808675,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139036163,0.21338675,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139038311,0.16175412,1926.2,1926.1,1.6091]
["bitfinex","ETHUSD",1743139038458,10.23333681,1926.8,1926.1,6.80093]
["bitfinex","ETHUSD",1743139038658,0.19932756,1926.7,1926.2,5.19138]
["bitfinex","ETHUSD",1743139038859,0.19932756,1926.7,1926.2,5.92333669]
["bitfinex","ETHUSD",1743139039273,2.82443681,1926.6,1926.2,0.680048]
["bitfinex","ETHUSD",1743139039686,0.14769493,1926.5,1926.2,5.871608]
["bitfinex","ETHUSD",1743139039893,0.14769493,1926.5,1926.3,5.19118]
["bitfinex","ETHUSD",1743139040093,0.5959,1926.8,1926.4,5.710138]
["bitfinex","ETHUSD",1743139040409,2.82443681,1926.5,1926.1,1.6091]
["bitfinex","ETHUSD",1743139040792,0.14870159,1926.4,1926.1,1.6091]
["bitfinex","ETHUSD",1743139040958,0.74460159,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743139041625,2.87606944,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139042135,0.14870159,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139042879,2.82443681,1926.5,1926.1,1.4985]
["bitfinex","ETHUSD",1743139043081,0.14870159,1926.4,1926.2,5.1915]
["bitfinex","ETHUSD",1743139043287,3.47196944,1926.7,1926.3,0.51915]
["bitfinex","ETHUSD",1743139043482,2.82443681,1926.5,1926.1,1.4985]
["bitfinex","ETHUSD",1743139043687,2.82443681,1926.5,1926.1,0.05]
["bitfinex","ETHUSD",1743139044685,3.47196944,1926.7,1926.2,5.19139]
["bitfinex","ETHUSD",1743139045287,3.47196944,1926.7,1926.1,5.24182]
["bitfinex","ETHUSD",1743139045487,3.47196944,1926.7,1926.2,0.524182]
["bitfinex","ETHUSD",1743139045732,2.82443681,1926.5,1926.1,0.05]
["bitfinex","ETHUSD",1743139045916,2.82443681,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139047421,2.82443681,1926.5,1926.1,0.05]
["bitfinex","ETHUSD",1743139047630,2.82443681,1926.5,1926.1,0.1019167]
["bitfinex","ETHUSD",1743139047817,2.82443681,1926.5,1926.1,0.63130337]
["bitfinex","ETHUSD",1743139048333,0.5959,1927.3,1926.7,5.18999]
["bitfinex","ETHUSD",1743139048627,2.87606944,1927.2,1926.8,5.1899]
["bitfinex","ETHUSD",1743139048830,3.01260002,1927.2,1926.8,5.1899]
["bitfinex","ETHUSD",1743139049048,2.96096739,1927.2,1926.8,5.18973]
["bitfinex","ETHUSD",1743139049248,0.13653058,1927.2,1927.0,1.4927]
["bitfinex","ETHUSD",1743139049454,0.13653058,1927.2,1927.1,5.24103059]
["bitfinex","ETHUSD",1743139049659,5.18685,1928.0,1927.4,5.18823]
["bitfinex","ETHUSD",1743139049660,0.05163263,1927.8,1927.4,5.18823]
["bitfinex","ETHUSD",1743139049835,7.45053263,1928.0,1927.5,5.23979579]
["bitfinex","ETHUSD",1743139050034,0.14448975,1927.7,1927.5,5.18789]
["bitfinex","ETHUSD",1743139050338,0.14448975,1927.6,1927.5,10.42771362]
["bitfinex","ETHUSD",1743139050534,0.05163263,1928.1,1927.5,10.37584]
["bitfinex","ETHUSD",1743139050757,0.64753263,1928.2,1927.5,1.186854]
["bitfinex","ETHUSD",1743139050955,0.14448975,1928.0,1927.9,1.5119]
["bitfinex","ETHUSD",1743139051160,0.14448975,1928.0,1927.2,1.5119]
["bitfinex","ETHUSD",1743139051161,8.01128681,1928.0,1927.2,1.5119]
["bitfinex","ETHUSD",1743139051476,8.01128681,1928.0,1926.9,1.5119]
["bitfinex","ETHUSD",1743139051477,2.82443681,1927.4,1926.9,1.5119]
["bitfinex","ETHUSD",1743139051625,0.05163263,1927.3,1926.9,1.5119]
["bitfinex","ETHUSD",1743139051829,0.19899169,1927.3,1926.9,1.5119]
["bitfinex","ETHUSD",1743139052019,0.05163263,1927.3,1926.9,1.5119]
["bitfinex","ETHUSD",1743139052225,0.14735906,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1743139052646,2.82443681,1927.6,1927.0,5.18917]
["bitfinex","ETHUSD",1743139052832,2.82443681,1927.6,1927.0,10.37845]
["bitfinex","ETHUSD",1743139053031,0.14735906,1927.5,1927.0,10.37845]
["bitfinex","ETHUSD",1743139053251,0.14735906,1927.5,1927.1,5.18902]
["bitfinex","ETHUSD",1743139053535,0.14735906,1927.5,1927.1,6.226839]
["bitfinex","ETHUSD",1743139053734,0.14735906,1927.5,1927.1,1.037819]
["bitfinex","ETHUSD",1743139054167,0.14735906,1927.5,1927.2,0.05188168]
["bitfinex","ETHUSD",1743139054348,0.14735906,1927.5,1927.1,1.037819]
["bitfinex","ETHUSD",1743139054768,0.19899169,1927.5,1927.0,5.18917]
["bitfinex","ETHUSD",1743139055373,0.14735906,1927.5,1927.1,0.05188439]
["bitfinex","ETHUSD",1743139055571,0.14735906,1927.5,1927.1,5.24083439]
["bitfinex","ETHUSD",1743139055876,0.14735906,1927.5,1927.2,5.18862]
["bitfinex","ETHUSD",1743139056249,0.05163263,1927.7,1927.2,5.18862]
["bitfinex","ETHUSD",1743139056460,0.14625181,1927.4,1927.3,0.518862]
["bitfinex","ETHUSD",1743139056632,3.42033681,1927.8,1927.0,5.18924]
["bitfinex","ETHUSD",1743139056835,2.82443681,1927.2,1926.7,31.3996]
["bitfinex","ETHUSD",1743139057035,0.05163263,1927.1,1926.7,31.3996]
["bitfinex","ETHUSD",1743139057235,2.82443681,1927.0,1926.7,29.952]
["bitfinex","ETHUSD",1743139057442,0.64753263,1926.9,1926.4,1.4476]
["bitfinex","ETHUSD",1743139057760,0.14428833,1926.8,1926.4,1.4476]
["bitfinex","ETHUSD",1743139058166,0.14428833,1926.8,1926.3,5.19107]
["bitfinex","ETHUSD",1743139058469,0.14428833,1926.8,1926.4,5.24270113]
["bitfinex","ETHUSD",1743139058762,0.14428833,1926.8,1926.4,1.04337711]
["bitfinex","ETHUSD",1743139058963,0.64753263,1926.9,1926.2,11.96683]
["bitfinex","ETHUSD",1743139059139,0.64753263,1926.9,1926.2,11.9669]
["bitfinex","ETHUSD",1743139059339,2.96872514,1926.8,1926.2,1.5841]
["bitfinex","ETHUSD",1743139059534,0.05163263,1926.7,1926.2,1.5841]
["bitfinex","ETHUSD",1743139059764,0.05163263,1926.8,1926.3,5.24314846]
["bitfinex","ETHUSD",1743139059959,0.14428833,1926.6,1926.4,0.52431485]
["bitfinex","ETHUSD",1743139060181,7.44153263,1926.9,1926.4,5.71531485]
["bitfinex","ETHUSD",1743139060462,0.14428833,1926.5,1926.4,5.71531485]
["bitfinex","ETHUSD",1743139060633,3.0,1927.0,1926.5,5.19069]
["bitfinex","ETHUSD",1743139060935,0.14428833,1926.9,1926.4,5.71519485]
["bitfinex","ETHUSD",1743139061135,0.14428833,1926.9,1926.4,10.90610485]
["bitfinex","ETHUSD",1743139061361,0.14428833,1926.9,1926.5,1.09061049]
["bitfinex","ETHUSD",1743139061774,2.82443681,1926.8,1926.2,1.5841]
["bitfinex","ETHUSD",1743139062078,8.18959,1927.0,1926.2,1.5841]
["bitfinex","ETHUSD",1743139062079,6.42033681,1927.0,1926.2,1.5841]
["bitfinex","ETHUSD",1743139062275,3.5959,1927.0,1926.4,5.19084]
["bitfinex","ETHUSD",1743139062478,0.05163263,1927.1,1926.6,5.19047]
["bitfinex","ETHUSD",1743139062780,0.64753263,1927.5,1926.9,5.18963]
["bitfinex","ETHUSD",1743139063075,0.64753263,1927.5,1927.0,5.18935]
["bitfinex","ETHUSD",1743139063382,0.64753263,1927.5,1926.9,5.18962]
["bitfinex","ETHUSD",1743139063580,0.5959,1927.5,1927.1,5.18906]
["bitfinex","ETHUSD",1743139063876,0.13004929,1927.4,1927.2,5.18874]
["bitfinex","ETHUSD",1743139064084,0.13004929,1927.4,1926.8,6.72593]
["bitfinex","ETHUSD",1743139064284,0.05163263,1927.6,1927.0,5.18922]
["bitfinex","ETHUSD",1743139064579,0.05163263,1927.7,1927.1,5.18894]
["bitfinex","ETHUSD",1743139064756,0.13211643,1927.5,1927.1,5.707834]
["bitfinex","ETHUSD",1743139065083,2.87606944,1927.7,1927.1,10.896804]
["bitfinex","ETHUSD",1743139065303,0.13211643,1927.4,1927.1,10.896804]
["bitfinex","ETHUSD",1743139065501,2.87606944,1927.7,1927.2,5.18885]
["bitfinex","ETHUSD",1743139065684,0.13211643,1927.3,1927.2,6.2785184]
["bitfinex","ETHUSD",1743139065887,3.05163263,1927.8,1927.2,1.0896684]
["bitfinex","ETHUSD",1743139066087,0.13211643,1927.3,1927.2,1.0896684]
["bitfinex","ETHUSD",1743139066382,0.13211643,1927.3,1926.9,5.1895]
["bitfinex","ETHUSD",1743139066383,0.13211643,1927.3,1927.0,5.18936]
["bitfinex","ETHUSD",1743139066584,2.82443681,1927.5,1927.0,5.18936]
["bitfinex","ETHUSD",1743139066755,0.13322527,1927.2,1926.9,5.1895]
["bitfinex","ETHUSD",1743139067073,2.87606944,1927.5,1927.0,5.24128698]
["bitfinex","ETHUSD",1743139067271,2.82443681,1927.5,1927.1,5.7132687]
["bitfinex","ETHUSD",1743139067583,0.13322527,1927.4,1927.1,5.7132687]
["bitfinex","ETHUSD",1743139067746,0.13322527,1927.4,1927.1,5.7651539]
["bitfinex","ETHUSD",1743139067953,2.87606944,1927.7,1927.1,5.7132687]
["bitfinex","ETHUSD",1743139068148,0.13302368,1927.3,1927.2,5.81206973]
["bitfinex","ETHUSD",1743139068357,3.0,1927.8,1927.4,5.18821]
["bitfinex","ETHUSD",1743139068689,2.82443681,1927.9,1927.4,5.18821]
["bitfinex","ETHUSD",1743139069197,0.13302368,1927.8,1927.4,5.18821]
["bitfinex","ETHUSD",1743139069367,0.13302368,1927.8,1927.5,0.518821]
["bitfinex","ETHUSD",1743139069661,0.13302368,1927.8,1927.3,5.18858]
["bitfinex","ETHUSD",1743139069862,0.13302368,1927.8,1927.3,5.18849]
["bitfinex","ETHUSD",1743139070057,2.87606944,1927.7,1927.2,1.80302687]
["bitfinex","ETHUSD",1743139070259,2.82443681,1927.5,1927.1,0.5241287]
["bitfinex","ETHUSD",1743139070684,0.18566417,1927.4,1927.1,0.5241287]
["bitfinex","ETHUSD",1743139070883,0.13403154,1927.4,1927.0,5.24126667]
["bitfinex","ETHUSD",1743139071395,0.13403154,1927.4,1927.0,5.24108667]
["bitfinex","ETHUSD",1743139071900,0.13403154,1927.4,1926.9,6.37748]
["bitfinex","ETHUSD",1743139072060,2.95846835,1927.4,1926.9,11.56716]
["bitfinex","ETHUSD",1743139072263,2.95846835,1927.4,1927.0,1.20860292]
["bitfinex","ETHUSD",1743139072566,2.82443681,1927.2,1926.8,29.945]
["bitfinex","ETHUSD",1743139072993,0.13478845,1927.1,1926.8,29.945]
["bitfinex","ETHUSD",1743139073292,0.05163263,1927.5,1926.8,29.945]
["bitfinex","ETHUSD",1743139073485,0.13478845,1927.0,1926.9,9.39478]
["bitfinex","ETHUSD",1743139073668,3.05163263,1927.7,1927.2,5.18864]
["bitfinex","ETHUSD",1743139074061,0.13493966,1927.6,1927.2,5.18864]
["bitfinex","ETHUSD",1743139074595,0.13493966,1927.5,1927.2,5.18864]
["bitfinex","ETHUSD",1743139074883,2.87606944,1927.8,1927.3,5.18847]
["bitfinex","ETHUSD",1743139075085,2.82443681,1927.8,1927.4,5.707087]
["bitfinex","ETHUSD",1743139075664,2.82443681,1927.8,1927.5,5.18802]
["bitfinex","ETHUSD",1743139075988,0.05163263,1928.1,1927.5,5.18802]
["bitfinex","ETHUSD",1743139076288,0.05163263,1928.2,1927.6,5.18767]
["bitfinex","ETHUSD",1743139076476,0.05163263,1928.2,1927.6,6.225239]
["bitfinex","ETHUSD",1743139076679,2.82443681,1928.1,1927.6,6.225239]
["bitfinex","ETHUSD",1743139076855,2.82443681,1928.1,1927.6,1.037569]
["bitfinex","ETHUSD",1743139077490,2.82443681,1928.1,1927.4,0.518847]
["bitfinex","ETHUSD",1743139077491,2.82443681,1927.9,1927.4,0.518847]
["bitfinex","ETHUSD",1743139077689,2.82443681,1927.9,1927.3,11.58747]
["bitfinex","ETHUSD",1743139077881,2.82443681,1927.9,1927.3,6.39901]
["bitfinex","ETHUSD",1743139078083,2.82443681,1927.9,1927.3,11.5875]
["bitfinex","ETHUSD",1743139078482,2.82443681,1927.9,1927.4,5.18832]
["bitfinex","ETHUSD",1743139078790,2.82443681,1927.9,1927.3,1.2106]
["bitfinex","ETHUSD",1743139078791,0.18873912,1927.8,1927.3,1.2106]
["bitfinex","ETHUSD",1743139078962,0.18873912,1927.8,1927.3,6.39916]
["bitfinex","ETHUSD",1743139079471,2.82443681,1927.7,1927.3,1.2106]
["bitfinex","ETHUSD",1743139079891,0.18873912,1927.8,1927.2,0.05187991]
["bitfinex","ETHUSD",1743139079892,0.13690497,1927.6,1927.2,0.05187991]
["bitfinex","ETHUSD",1743139080201,2.87606944,1927.9,1927.2,5.18862]
["bitfinex","ETHUSD",1743139080373,0.13660266,1927.5,1927.1,6.49064]
["bitfinex","ETHUSD",1743139080573,0.05163263,1927.6,1927.1,7.2437521]
["bitfinex","ETHUSD",1743139080782,2.82443681,1927.3,1926.9,5.29227825]
["bitfinex","ETHUSD",1743139080965,2.82443681,1927.1,1926.9,1.04567825]
["bitfinex","ETHUSD",1743139081167,0.05163263,1927.0,1926.9,1.04567825]
["bitfinex","ETHUSD",1743139081365,0.18793297,1927.0,1926.4,5.19102]
["bitfinex","ETHUSD",1743139081588,2.82443681,1926.9,1926.5,5.709752]
["bitfinex","ETHUSD",1743139081794,2.96063637,1926.9,1926.5,0.519102]
["bitfinex","ETHUSD",1743139081997,0.05163263,1926.8,1926.3,1.05253857]
["bitfinex","ETHUSD",1743139082165,0.18505997,1926.8,1926.3,1.05253857]
["bitfinex","ETHUSD",1743139082367,2.82443681,1926.7,1926.2,1.2981]
["bitfinex","ETHUSD",1743139082567,0.05163263,1926.6,1926.1,35.17779]
["bitfinex","ETHUSD",1743139082867,0.05163263,1926.6,1926.2,3.517779]
["bitfinex","ETHUSD",1743139083062,2.82443681,1926.5,1926.2,3.517779]
["bitfinex","ETHUSD",1743139083469,0.1324693,1926.4,1926.3,0.05191122]
["bitfinex","ETHUSD",1743139083764,2.87606944,1926.6,1926.2,3.517779]
["bitfinex","ETHUSD",1743139084169,0.1324693,1926.5,1926.2,8.709209]
["bitfinex","ETHUSD",1743139084372,0.1324693,1926.5,1926.3,0.8709209]
["bitfinex","ETHUSD",1743139084570,0.05163263,1926.7,1926.3,0.8709209]
["bitfinex","ETHUSD",1743139084768,0.1324693,1926.4,1926.3,0.8709209]
["bitfinex","ETHUSD",1743139084981,0.05163263,1926.7,1926.3,0.8709209]
["bitfinex","ETHUSD",1743139085177,0.1324693,1926.4,1926.3,0.8709209]
["bitfinex","ETHUSD",1743139085381,0.05163263,1926.7,1926.3,0.8709209]
["bitfinex","ETHUSD",1743139085598,0.1324693,1926.4,1926.3,0.8709209]
["bitfinex","ETHUSD",1743139085764,0.05163263,1926.7,1926.3,0.8709209]
["bitfinex","ETHUSD",1743139085969,0.1324693,1926.4,1926.2,8.709209]
["bitfinex","ETHUSD",1743139086170,0.05163263,1926.7,1926.2,8.709209]
["bitfinex","ETHUSD",1743139086377,0.1324693,1926.3,1926.2,3.517779]
["bitfinex","ETHUSD",1743139086593,0.05163263,1926.7,1926.2,3.517779]
["bitfinex","ETHUSD",1743139086807,0.1324693,1926.3,1926.2,3.517779]
["bitfinex","ETHUSD",1743139087111,0.05163263,1926.7,1926.2,3.517779]
["bitfinex","ETHUSD",1743139087311,0.1324693,1926.3,1926.2,8.709339]
["bitfinex","ETHUSD",1743139087610,0.1324693,1926.3,1926.2,3.517779]
["bitfinex","ETHUSD",1743139087820,2.87606944,1926.8,1926.2,3.517779]
["bitfinex","ETHUSD",1743139088107,2.87606944,1926.8,1926.1,29.986]
["bitfinex","ETHUSD",1743139088108,0.12863723,1926.3,1926.1,29.986]
["bitfinex","ETHUSD",1743139088307,2.82443681,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139088517,5.87606944,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139088676,6.00470667,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139088880,11.19626667,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139089097,11.14463404,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139090083,5.95307404,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139090393,6.00470667,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139091183,3.12863723,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139091430,0.12863723,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139091920,6.82363263,1926.5,1926.1,0.574208]
["bitfinex","ETHUSD",1743139092094,0.12626614,1926.2,1926.1,0.574208]
["bitfinex","ETHUSD",1743139092282,6.772,1926.5,1926.1,0.574208]
["bitfinex","ETHUSD",1743139092483,0.12626614,1926.2,1926.1,0.574208]
["bitfinex","ETHUSD",1743139092702,6.772,1926.5,1926.1,0.574208]
["bitfinex","ETHUSD",1743139092909,0.12626614,1926.2,1926.1,0.574208]
["bitfinex","ETHUSD",1743139093109,6.772,1926.5,1926.1,5.766008]
["bitfinex","ETHUSD",1743139093283,0.12626614,1926.2,1926.1,6.961308]
["bitfinex","ETHUSD",1743139093485,2.82443681,1926.8,1926.1,6.961308]
["bitfinex","ETHUSD",1743139093486,3.0,1926.7,1926.2,5.19143]
["bitfinex","ETHUSD",1743139093782,0.12727526,1926.6,1926.3,5.19113]
["bitfinex","ETHUSD",1743139094031,0.12727526,1926.6,1926.5,6.38606]
["bitfinex","ETHUSD",1743139094310,2.82443681,1926.8,1926.5,1.157708]
["bitfinex","ETHUSD",1743139094517,2.82443681,1926.8,1926.1,6.961288]
["bitfinex","ETHUSD",1743139094686,0.1275275,1926.7,1926.1,6.961288]
["bitfinex","ETHUSD",1743139094887,0.1275275,1926.7,1926.2,5.19156]
["bitfinex","ETHUSD",1743139095117,0.1275275,1926.7,1926.3,5.710386]
["bitfinex","ETHUSD",1743139095294,0.1275275,1926.7,1926.3,5.76229203]
["bitfinex","ETHUSD",1743139095480,0.1275275,1926.7,1926.3,0.519156]
["bitfinex","ETHUSD",1743139095908,2.87606944,1926.6,1926.1,1.769508]
["bitfinex","ETHUSD",1743139096310,2.87606944,1926.6,1926.1,0.05]
["bitfinex","ETHUSD",1743139096311,2.82443681,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743139096686,0.17921058,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139097089,0.12757795,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139097516,2.87606944,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743139097689,0.12793107,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139097893,2.82443681,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743139098620,0.05163263,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139098920,0.12793107,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139099107,2.87606944,1926.6,1926.1,0.05]
["bitfinex","ETHUSD",1743139099313,0.12793107,1926.2,1926.1,5.24181]
["bitfinex","ETHUSD",1743139099619,2.87606944,1926.6,1926.1,0.05]
["bitfinex","ETHUSD",1743139100001,0.12793107,1926.5,1926.1,0.05]
["bitfinex","ETHUSD",1743139100608,2.82443681,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139100839,5.82443681,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139101048,6.00213406,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139101339,11.19369406,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139101500,11.14206143,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139101703,11.69206143,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139102895,0.55,1926.1,1925.1,1.05703318]
["bitfinex","ETHUSD",1743139103096,2.82443681,1925.3,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139103395,14.39340362,1925.1,1925.0,0.0646587]
["bitfinex","ETHUSD",1743139103726,5.82443681,1925.1,1925.0,0.0646587]
["bitfinex","ETHUSD",1743139103896,3.17482099,1925.1,1925.0,0.0646587]
["bitfinex","ETHUSD",1743139104235,0.12318836,1925.1,1925.0,0.0646587]
["bitfinex","ETHUSD",1743139104414,2.82443681,1925.1,1925.0,0.0646587]
["bitfinex","ETHUSD",1743139104623,2.93469785,1925.1,1925.0,0.0646587]
["bitfinex","ETHUSD",1743139104999,5.30479104,1925.1,1925.0,0.0646587]
["bitfinex","ETHUSD",1743139105225,11.64082675,1925.1,1925.0,0.0646587]
["bitfinex","ETHUSD",1743139105442,11.58919412,1925.1,1925.0,0.0646587]
["bitfinex","ETHUSD",1743139106940,11.58919412,1925.1,1924.1,0.05]
["bitfinex","ETHUSD",1743139106941,11.48136308,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743139107239,5.19897,1923.5,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139107449,0.05163263,1923.4,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139107605,3.05163263,1923.4,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139107937,5.74966,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139108140,0.15870911,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139108342,10.47070911,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139108547,14.96166,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139108841,15.51166,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139109143,3.0,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139109309,3.55,1923.0,1922.1,0.05]
["bitfinex","ETHUSD",1743139109519,7.93553308,1922.7,1922.1,0.05]
["bitfinex","ETHUSD",1743139109707,10.45467263,1922.6,1922.1,0.05]
["bitfinex","ETHUSD",1743139109915,2.73440308,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743139110108,5.25388263,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743139110351,0.05163263,1922.6,1922.1,1.3272]
["bitfinex","ETHUSD",1743139110754,0.05163263,1922.7,1922.1,1.3272]
["bitfinex","ETHUSD",1743139111053,11.96108,1923.8,1922.7,5.20101]
["bitfinex","ETHUSD",1743139111215,0.05163263,1923.7,1922.8,0.520101]
["bitfinex","ETHUSD",1743139111411,2.73440308,1923.5,1922.5,1.2772]
["bitfinex","ETHUSD",1743139111625,5.20021,1923.0,1922.5,1.2772]
["bitfinex","ETHUSD",1743139111824,12.01528263,1922.9,1922.2,1.2772]
["bitfinex","ETHUSD",1743139112027,6.763,1922.9,1922.2,1.2772]
["bitfinex","ETHUSD",1743139112216,6.81463263,1922.9,1922.2,1.2772]
["bitfinex","ETHUSD",1743139112553,12.01511263,1922.9,1922.2,1.93016]
["bitfinex","ETHUSD",1743139112855,5.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139113017,12.01800263,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139113207,11.96637,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139113646,5.20076,1922.8,1922.1,1.2366]
["bitfinex","ETHUSD",1743139113815,3.05163263,1922.7,1922.1,1.2366]
["bitfinex","ETHUSD",1743139114144,0.05163263,1922.7,1922.2,14.5]
["bitfinex","ETHUSD",1743139114344,0.05163263,1922.7,1922.2,16.593912]
["bitfinex","ETHUSD",1743139114646,0.05163263,1923.1,1922.6,5.20128]
["bitfinex","ETHUSD",1743139114948,11.9617,1923.6,1922.8,5.20073]
["bitfinex","ETHUSD",1743139115148,5.19927,1923.4,1922.9,0.520073]
["bitfinex","ETHUSD",1743139115309,5.25120263,1923.3,1922.9,14.5]
["bitfinex","ETHUSD",1743139115515,5.19982,1923.2,1922.9,14.5]
["bitfinex","ETHUSD",1743139115716,0.05163263,1923.1,1922.9,14.5]
["bitfinex","ETHUSD",1743139116014,0.05163263,1923.4,1923.0,0.05200436]
["bitfinex","ETHUSD",1743139116333,0.05163263,1923.4,1923.0,1.45520044]
["bitfinex","ETHUSD",1743139116731,6.763,1923.6,1923.0,1.50719723]
["bitfinex","ETHUSD",1743139117066,5.19742,1924.1,1923.2,1.2173]
["bitfinex","ETHUSD",1743139117221,0.05163263,1924.0,1923.3,5.19919]
["bitfinex","ETHUSD",1743139117416,0.05163263,1924.0,1923.4,5.19897]
["bitfinex","ETHUSD",1743139117765,5.24896263,1924.1,1923.3,6.360775]
["bitfinex","ETHUSD",1743139117928,0.05163263,1924.1,1923.4,5.1989]
["bitfinex","ETHUSD",1743139118132,5.24902263,1924.1,1923.3,5.19929]
["bitfinex","ETHUSD",1743139118317,5.24902263,1924.1,1923.3,5.19917]
["bitfinex","ETHUSD",1743139118517,10.44650263,1924.1,1923.3,5.19917]
["bitfinex","ETHUSD",1743139118717,10.39487,1924.1,1923.3,6.360783]
["bitfinex","ETHUSD",1743139118958,5.24921263,1924.0,1923.3,6.360783]
["bitfinex","ETHUSD",1743139119168,5.19964,1923.3,1922.9,1.2581]
["bitfinex","ETHUSD",1743139119331,5.25139263,1923.2,1922.6,1.2581]
["bitfinex","ETHUSD",1743139119527,0.05163263,1923.2,1922.6,1.2581]
["bitfinex","ETHUSD",1743139119714,0.05163263,1923.2,1922.6,15.7581]
["bitfinex","ETHUSD",1743139120069,5.19864,1923.6,1922.6,15.7581]
["bitfinex","ETHUSD",1743139120070,2.73440308,1923.8,1922.7,1.57581]
["bitfinex","ETHUSD",1743139120252,2.73440308,1923.5,1922.7,1.57581]
["bitfinex","ETHUSD",1743139120425,5.19979,1923.2,1922.6,1.2581]
["bitfinex","ETHUSD",1743139120623,5.19979,1923.2,1922.3,14.5]
["bitfinex","ETHUSD",1743139120624,5.2004,1923.0,1922.3,14.5]
["bitfinex","ETHUSD",1743139120852,0.05163263,1922.9,1922.3,1.2765]
["bitfinex","ETHUSD",1743139121016,5.20058,1922.9,1922.3,1.2765]
["bitfinex","ETHUSD",1743139121222,0.05163263,1923.0,1922.3,4.6128412]
["bitfinex","ETHUSD",1743139121463,0.05163263,1923.4,1922.8,5.20056]
["bitfinex","ETHUSD",1743139121964,6.764,1923.5,1922.9,5.20032]
["bitfinex","ETHUSD",1743139122169,0.05163263,1923.4,1922.8,5.20068]
["bitfinex","ETHUSD",1743139122336,0.05163263,1923.4,1922.8,6.240719]
["bitfinex","ETHUSD",1743139122530,0.05163263,1923.5,1922.9,5.2003]
["bitfinex","ETHUSD",1743139122737,0.05163263,1923.5,1922.9,5.20028]
["bitfinex","ETHUSD",1743139123037,0.05163263,1923.5,1923.0,5.20015]
["bitfinex","ETHUSD",1743139123223,5.25049263,1923.5,1922.8,5.20068]
["bitfinex","ETHUSD",1743139123749,7.93416308,1923.2,1922.4,1.2677]
["bitfinex","ETHUSD",1743139123956,0.05163263,1923.4,1922.6,5.20128]
["bitfinex","ETHUSD",1743139124155,0.05163263,1923.6,1923.0,1.1977]
["bitfinex","ETHUSD",1743139124346,0.05163263,1923.7,1923.1,5.19993]
["bitfinex","ETHUSD",1743139124544,0.05163263,1923.9,1923.4,5.19901]
["bitfinex","ETHUSD",1743139125126,0.05163263,1923.9,1923.4,5.19891]
["bitfinex","ETHUSD",1743139125329,0.05163263,1923.9,1923.5,1.1197]
["bitfinex","ETHUSD",1743139125656,0.05163263,1924.3,1923.5,1.1197]
["bitfinex","ETHUSD",1743139125864,0.05163263,1924.3,1923.5,6.31841]
["bitfinex","ETHUSD",1743139126027,0.05163263,1924.3,1923.6,5.19855]
["bitfinex","ETHUSD",1743139126227,0.05163263,1924.3,1923.8,5.19802]
["bitfinex","ETHUSD",1743139126423,0.05163263,1924.3,1923.7,5.19826]
["bitfinex","ETHUSD",1743139126835,0.05163263,1924.3,1923.5,7.470257]
["bitfinex","ETHUSD",1743139127029,0.05163263,1924.3,1923.5,7.470077]
["bitfinex","ETHUSD",1743139127373,0.05163263,1924.3,1923.6,5.19855]
["bitfinex","ETHUSD",1743139127540,0.05163263,1924.3,1923.7,5.19823]
["bitfinex","ETHUSD",1743139127948,0.05163263,1924.3,1923.9,5.19765]
["bitfinex","ETHUSD",1743139128241,0.05163263,1924.6,1923.9,5.19765]
["bitfinex","ETHUSD",1743139128430,3.0,1924.5,1923.8,5.19787]
["bitfinex","ETHUSD",1743139128743,0.05163263,1924.4,1923.8,5.19787]
["bitfinex","ETHUSD",1743139128942,0.05163263,1924.4,1923.9,5.1977]
["bitfinex","ETHUSD",1743139129173,0.05163263,1924.4,1924.0,5.19731]
["bitfinex","ETHUSD",1743139129471,0.05163263,1924.4,1923.8,5.19779]
["bitfinex","ETHUSD",1743139129675,0.05163263,1924.4,1923.8,10.39564]
["bitfinex","ETHUSD",1743139129972,0.05163263,1924.4,1923.9,5.19776]
["bitfinex","ETHUSD",1743139130177,0.05163263,1924.4,1923.6,5.19856]
["bitfinex","ETHUSD",1743139130341,0.05163263,1924.4,1923.7,0.519856]
["bitfinex","ETHUSD",1743139130548,0.05163263,1924.5,1924.1,5.19697]
["bitfinex","ETHUSD",1743139130745,0.05163263,1924.5,1924.3,5.19658]
["bitfinex","ETHUSD",1743139131067,0.05163263,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1743139131271,0.05163263,1924.9,1924.5,5.19595]
["bitfinex","ETHUSD",1743139131427,5.19482,1925.0,1924.2,5.19696]
["bitfinex","ETHUSD",1743139131628,5.19552,1924.8,1924.1,1.1512]
["bitfinex","ETHUSD",1743139131872,0.05163263,1924.7,1924.1,5.19719]
["bitfinex","ETHUSD",1743139132168,0.05163263,1924.7,1924.0,5.19735]
["bitfinex","ETHUSD",1743139132335,0.05163263,1924.7,1924.1,5.19709]
["bitfinex","ETHUSD",1743139132535,0.05163263,1924.7,1924.0,5.19748]
["bitfinex","ETHUSD",1743139132734,0.05163263,1924.7,1924.0,10.39474]
["bitfinex","ETHUSD",1743139132931,0.05163263,1924.7,1924.0,5.19736]
["bitfinex","ETHUSD",1743139133332,5.24725263,1924.7,1924.0,5.19736]
["bitfinex","ETHUSD",1743139133527,0.05163263,1924.7,1924.0,5.19728]
["bitfinex","ETHUSD",1743139133760,0.09873084,1924.6,1924.0,5.19728]
["bitfinex","ETHUSD",1743139133961,0.05163263,1924.5,1924.1,5.19711]
["bitfinex","ETHUSD",1743139134362,0.10500425,1924.4,1924.1,5.19711]
["bitfinex","ETHUSD",1743139134789,0.05163263,1924.7,1924.1,5.19711]
["bitfinex","ETHUSD",1743139135069,0.05163263,1924.7,1923.8,5.19791]
["bitfinex","ETHUSD",1743139135070,0.10500425,1924.3,1923.8,5.19791]
["bitfinex","ETHUSD",1743139135277,0.05163263,1924.5,1924.0,5.19734]
["bitfinex","ETHUSD",1743139135489,0.05163263,1924.5,1924.1,10.39424]
["bitfinex","ETHUSD",1743139135670,0.10500425,1924.4,1924.2,5.19691]
["bitfinex","ETHUSD",1743139135870,0.10500425,1924.4,1924.2,6.31265]
["bitfinex","ETHUSD",1743139136050,0.05163263,1924.6,1923.9,6.31356]
["bitfinex","ETHUSD",1743139136259,0.10449863,1924.3,1923.9,6.31356]
["bitfinex","ETHUSD",1743139136472,0.05163263,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1743139136788,0.10520649,1924.2,1924.1,10.39424]
["bitfinex","ETHUSD",1743139136988,3.05163263,1924.8,1924.2,5.1968]
["bitfinex","ETHUSD",1743139137294,0.10525704,1924.7,1924.2,0.05196371]
["bitfinex","ETHUSD",1743139137454,0.10525704,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1743139137643,0.05163263,1925.1,1924.5,11.50808]
["bitfinex","ETHUSD",1743139137848,0.10525704,1924.7,1924.5,6.31194]
["bitfinex","ETHUSD",1743139138048,0.05163263,1925.1,1924.5,6.31194]
["bitfinex","ETHUSD",1743139138284,0.10525704,1924.6,1924.5,6.31194]
["bitfinex","ETHUSD",1743139138485,3.05163263,1925.2,1924.5,11.50798]
["bitfinex","ETHUSD",1743139138794,0.10525704,1925.1,1924.6,5.19582]
["bitfinex","ETHUSD",1743139139285,0.10525704,1925.1,1924.5,6.31184]
["bitfinex","ETHUSD",1743139140172,0.10525704,1925.1,1924.6,5.19586]
["bitfinex","ETHUSD",1743139140691,0.05163263,1925.0,1924.2,1.154]
["bitfinex","ETHUSD",1743139140980,5.19548,1924.8,1924.0,5.19745]
["bitfinex","ETHUSD",1743139141147,6.80563263,1924.7,1924.0,10.39475]
["bitfinex","ETHUSD",1743139141348,0.10727889,1924.6,1924.0,6.349705]
["bitfinex","ETHUSD",1743139141549,0.05163263,1924.5,1923.6,36.38596]
["bitfinex","ETHUSD",1743139141749,5.19657,1924.4,1923.6,31.1876]
["bitfinex","ETHUSD",1743139141961,5.35566152,1924.3,1923.6,36.38606]
["bitfinex","ETHUSD",1743139142170,5.1986,1923.6,1923.0,21.3272]
["bitfinex","ETHUSD",1743139142357,2.73440308,1923.7,1923.0,2.772417]
["bitfinex","ETHUSD",1743139142358,0.15653576,1923.5,1923.0,2.772417]
["bitfinex","ETHUSD",1743139142679,0.10490313,1923.5,1923.3,5.19918]
["bitfinex","ETHUSD",1743139142983,0.05163263,1923.8,1923.5,5.19866]
["bitfinex","ETHUSD",1743139143180,8.19697,1924.2,1923.5,5.19866]
["bitfinex","ETHUSD",1743139143373,0.05163263,1924.1,1923.6,10.39698]
["bitfinex","ETHUSD",1743139143684,6.754,1924.7,1923.7,0.05198045]
["bitfinex","ETHUSD",1743139143978,6.753,1925.1,1924.5,5.19603]
["bitfinex","ETHUSD",1743139144187,0.05163263,1925.0,1924.5,5.19596]
["bitfinex","ETHUSD",1743139144406,0.05163263,1925.0,1924.4,14.5]
["bitfinex","ETHUSD",1743139144550,0.05163263,1925.0,1924.4,19.69638]
["bitfinex","ETHUSD",1743139144750,3.05163263,1925.0,1924.1,1.2324]
["bitfinex","ETHUSD",1743139144990,0.05163263,1925.0,1924.2,5.19684]
["bitfinex","ETHUSD",1743139145167,10.44175263,1925.0,1924.3,5.19657]
["bitfinex","ETHUSD",1743139145487,5.19523,1924.9,1924.3,14.5]
["bitfinex","ETHUSD",1743139145793,0.05163263,1924.8,1924.2,5.19676]
["bitfinex","ETHUSD",1743139146083,0.05163263,1924.8,1924.0,5.19729]
["bitfinex","ETHUSD",1743139146265,3.05163263,1924.8,1924.2,5.19692]
["bitfinex","ETHUSD",1743139146603,5.19565,1924.7,1924.0,5.72236523]
["bitfinex","ETHUSD",1743139146781,5.24763263,1924.6,1923.9,5.19755]
["bitfinex","ETHUSD",1743139146962,11.99963263,1924.6,1923.8,5.19798]
["bitfinex","ETHUSD",1743139147157,11.948,1924.6,1923.9,5.19766]
["bitfinex","ETHUSD",1743139147392,5.24789263,1924.5,1923.7,36.41648]
["bitfinex","ETHUSD",1743139147698,3.05163263,1924.5,1923.9,5.19757]
["bitfinex","ETHUSD",1743139147984,3.05163263,1924.5,1923.9,11.59599]
["bitfinex","ETHUSD",1743139148183,3.05163263,1924.5,1923.9,11.59603]
["bitfinex","ETHUSD",1743139148384,6.752,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1743139149063,0.10495369,1924.5,1924.1,5.19711]
["bitfinex","ETHUSD",1743139149266,0.15658632,1924.5,1924.0,5.19739]
["bitfinex","ETHUSD",1743139149467,0.10495369,1924.5,1924.0,19.69739]
["bitfinex","ETHUSD",1743139149663,0.10495369,1924.5,1924.0,19.69737]
["bitfinex","ETHUSD",1743139149858,0.10495369,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1743139150191,0.10495369,1924.5,1924.0,14.5]
["bitfinex","ETHUSD",1743139150402,5.196,1924.6,1923.9,6.39844]
["bitfinex","ETHUSD",1743139150561,0.15045715,1924.5,1923.9,6.39844]
["bitfinex","ETHUSD",1743139150894,0.15045715,1924.5,1924.0,5.19748]
["bitfinex","ETHUSD",1743139151099,0.15045715,1924.5,1923.9,11.59611]
["bitfinex","ETHUSD",1743139151275,0.15045715,1924.5,1923.9,2.32121989]
["bitfinex","ETHUSD",1743139151461,0.05163263,1924.5,1923.9,1.2008]
["bitfinex","ETHUSD",1743139151659,0.09882452,1924.4,1923.9,1.2008]
["bitfinex","ETHUSD",1743139151860,0.09882452,1924.4,1923.9,6.39857]
["bitfinex","ETHUSD",1743139152287,0.09882452,1924.4,1924.2,5.19685]
["bitfinex","ETHUSD",1743139152474,0.05163263,1924.7,1924.2,5.19685]
["bitfinex","ETHUSD",1743139152669,0.09841977,1924.3,1924.1,5.19701]
["bitfinex","ETHUSD",1743139152874,0.05163263,1924.7,1924.1,5.716701]
["bitfinex","ETHUSD",1743139153075,0.09847037,1924.2,1924.1,0.519701]
["bitfinex","ETHUSD",1743139153306,5.1959,1924.6,1923.9,6.39853]
["bitfinex","ETHUSD",1743139153506,0.09847037,1924.2,1924.0,5.19725]
["bitfinex","ETHUSD",1743139153701,5.24736263,1924.7,1923.9,6.39851]
["bitfinex","ETHUSD",1743139153998,5.1959,1924.6,1923.9,6.39838]
["bitfinex","ETHUSD",1743139154166,0.150103,1924.5,1923.9,6.39838]
["bitfinex","ETHUSD",1743139154792,0.150103,1924.5,1923.9,1.2008]
["bitfinex","ETHUSD",1743139155101,5.1971,1924.2,1923.7,29.987]
["bitfinex","ETHUSD",1743139155267,0.05163263,1924.1,1923.7,29.987]
["bitfinex","ETHUSD",1743139155798,0.09781259,1924.0,1923.7,35.18518]
["bitfinex","ETHUSD",1743139156102,0.09781259,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1743139156302,5.19536,1924.8,1924.1,5.19713]
["bitfinex","ETHUSD",1743139156495,0.05163263,1924.7,1924.1,5.197]
["bitfinex","ETHUSD",1743139156792,0.05163263,1924.7,1924.3,5.19664]
["bitfinex","ETHUSD",1743139157001,0.05163263,1924.9,1924.5,5.19615]
["bitfinex","ETHUSD",1743139157190,0.05163263,1924.9,1924.5,5.24790539]
["bitfinex","ETHUSD",1743139157389,9.80063263,1925.2,1924.5,5.19595]
["bitfinex","ETHUSD",1743139157586,0.05163263,1925.2,1924.7,5.19546]
["bitfinex","ETHUSD",1743139157800,0.05163263,1925.3,1924.9,5.19486]
["bitfinex","ETHUSD",1743139157963,0.05163263,1925.3,1924.7,6.36909]
["bitfinex","ETHUSD",1743139158163,0.05163263,1925.3,1924.7,11.56452]
["bitfinex","ETHUSD",1743139158365,0.05163263,1925.3,1924.7,7.525482]
["bitfinex","ETHUSD",1743139159001,2.73440308,1925.2,1924.2,6.37044]
["bitfinex","ETHUSD",1743139159199,5.24631263,1925.1,1924.3,5.19657]
["bitfinex","ETHUSD",1743139159392,6.748,1925.0,1924.4,5.19638]
["bitfinex","ETHUSD",1743139159568,0.05163263,1924.9,1924.4,5.19638]
["bitfinex","ETHUSD",1743139160182,0.05163263,1924.9,1924.4,6.235675]
["bitfinex","ETHUSD",1743139160400,6.748,1925.0,1924.6,5.19587]
["bitfinex","ETHUSD",1743139160596,0.05163263,1925.2,1924.8,5.19508]
["bitfinex","ETHUSD",1743139160789,5.24524263,1925.5,1924.9,0.05194383]
["bitfinex","ETHUSD",1743139160989,5.24524263,1925.5,1924.8,5.19508]
["bitfinex","ETHUSD",1743139161194,11.99224263,1925.5,1924.8,5.19508]
["bitfinex","ETHUSD",1743139161517,11.94061,1925.5,1924.8,5.19508]
["bitfinex","ETHUSD",1743139161802,0.05163263,1925.4,1924.8,5.19508]
["bitfinex","ETHUSD",1743139162101,11.94022,1925.6,1924.9,5.19491]
["bitfinex","ETHUSD",1743139162407,5.24512263,1925.5,1924.8,6.345409]
["bitfinex","ETHUSD",1743139162700,6.79763263,1925.5,1924.8,6.345249]
["bitfinex","ETHUSD",1743139162901,6.79763263,1925.5,1924.9,5.19492]
["bitfinex","ETHUSD",1743139163116,6.79763263,1925.5,1925.0,5.19465]
["bitfinex","ETHUSD",1743139163327,0.05163263,1925.5,1925.1,5.19442]
["bitfinex","ETHUSD",1743139163609,0.05163263,1925.6,1925.1,5.19432]
["bitfinex","ETHUSD",1743139163811,0.05163263,1925.6,1925.2,5.19413]
["bitfinex","ETHUSD",1743139163974,0.05163263,1925.7,1925.2,5.19423]
["bitfinex","ETHUSD",1743139164178,0.05163263,1925.7,1925.1,6.32142]
["bitfinex","ETHUSD",1743139164494,5.24458263,1925.7,1925.1,1.151621]
["bitfinex","ETHUSD",1743139164676,5.24458263,1925.7,1924.9,6.32197]
["bitfinex","ETHUSD",1743139164677,3.05163263,1925.7,1924.9,6.32197]
["bitfinex","ETHUSD",1743139164874,8.24471263,1925.7,1925.0,5.19461]
["bitfinex","ETHUSD",1743139165105,5.19322,1925.6,1924.9,11.51688]
["bitfinex","ETHUSD",1743139165306,0.05163263,1925.5,1924.9,11.51688]
["bitfinex","ETHUSD",1743139165520,0.05163263,1925.5,1925.0,1.151688]
["bitfinex","ETHUSD",1743139165700,5.24516263,1925.5,1924.7,36.30946]
["bitfinex","ETHUSD",1743139165883,5.24516263,1925.5,1924.9,5.19506]
["bitfinex","ETHUSD",1743139166210,3.05163263,1925.5,1924.9,5.19506]
["bitfinex","ETHUSD",1743139166392,3.05163263,1925.5,1924.9,5.19504]
["bitfinex","ETHUSD",1743139166592,0.05163263,1925.5,1925.0,5.714304]
["bitfinex","ETHUSD",1743139166795,3.0,1925.5,1925.0,0.519504]
["bitfinex","ETHUSD",1743139167020,0.05163263,1925.4,1925.0,0.519504]
["bitfinex","ETHUSD",1743139167210,0.05163263,1925.5,1925.0,5.714124]
["bitfinex","ETHUSD",1743139167383,0.05163263,1925.6,1925.1,5.8177806]
["bitfinex","ETHUSD",1743139167584,0.05163263,1925.6,1925.1,6.9438306]
["bitfinex","ETHUSD",1743139168514,0.05163263,1925.6,1925.1,12.1382606]
["bitfinex","ETHUSD",1743139168718,0.05,1925.9,1925.3,10.38783]
["bitfinex","ETHUSD",1743139168919,0.10163263,1925.9,1925.4,1.038783]
["bitfinex","ETHUSD",1743139169084,0.10163263,1925.9,1925.4,5.24553012]
["bitfinex","ETHUSD",1743139169421,0.10163263,1925.9,1925.6,1.1292]
["bitfinex","ETHUSD",1743139169615,0.05,1925.9,1925.7,5.24470925]
["bitfinex","ETHUSD",1743139169913,0.05,1925.9,1925.6,6.32235]
["bitfinex","ETHUSD",1743139170112,0.05,1925.9,1925.6,11.51542]
["bitfinex","ETHUSD",1743139170283,0.05,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1743139171495,0.05,1925.9,1925.8,6.39595512]
["bitfinex","ETHUSD",1743139171689,0.05,1925.9,1925.8,6.34404]
["bitfinex","ETHUSD",1743139173418,0.05,1925.9,1925.8,6.39594891]
["bitfinex","ETHUSD",1743139173593,0.05,1925.9,1925.8,6.34404]
["bitfinex","ETHUSD",1743139173917,0.05,1925.9,1925.8,25.1105882]
["bitfinex","ETHUSD",1743139174141,0.05,1925.9,1925.8,19.9179482]
["bitfinex","ETHUSD",1743139174419,0.05,1925.9,1925.7,29.977]
["bitfinex","ETHUSD",1743139175689,0.09971129,1925.8,1925.7,29.977]
["bitfinex","ETHUSD",1743139177223,0.05,1925.9,1925.7,29.977]
["bitfinex","ETHUSD",1743139177397,0.10952627,1925.8,1925.7,29.977]
["bitfinex","ETHUSD",1743139177590,0.10952627,1925.8,1925.7,32.9747]
["bitfinex","ETHUSD",1743139177795,0.05,1925.9,1925.7,32.9747]
["bitfinex","ETHUSD",1743139178002,0.10952627,1925.8,1925.7,32.9747]
["bitfinex","ETHUSD",1743139178319,0.05,1925.9,1925.7,38.16758]
["bitfinex","ETHUSD",1743139178526,0.10952627,1925.8,1925.7,38.16758]
["bitfinex","ETHUSD",1743139178916,0.05,1925.9,1925.7,33.9747]
["bitfinex","ETHUSD",1743139179118,0.10952627,1925.8,1925.7,33.9747]
["bitfinex","ETHUSD",1743139179319,0.05,1925.9,1925.7,33.9747]
["bitfinex","ETHUSD",1743139179627,0.05,1925.9,1925.7,39.16761]
["bitfinex","ETHUSD",1743139179628,0.10891974,1925.8,1925.7,39.16761]
["bitfinex","ETHUSD",1743139179822,0.10891974,1925.8,1925.7,33.9747]
["bitfinex","ETHUSD",1743139180125,0.05,1925.9,1925.7,30.977]
["bitfinex","ETHUSD",1743139180333,0.10937465,1925.8,1925.7,30.977]
["bitfinex","ETHUSD",1743139180836,0.05,1925.9,1925.7,36.16972]
["bitfinex","ETHUSD",1743139181033,0.10881864,1925.8,1925.7,36.16972]
["bitfinex","ETHUSD",1743139181835,0.05,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1743139182137,0.05,1925.9,1925.8,9.442586]
["bitfinex","ETHUSD",1743139182334,0.05,1925.9,1925.8,10.579686]
["bitfinex","ETHUSD",1743139182711,1.03448634,1926.6,1926.3,5.19118]
["bitfinex","ETHUSD",1743139182908,1.03448634,1926.6,1926.3,6.32428]
["bitfinex","ETHUSD",1743139183315,1.03448634,1926.6,1926.3,1.1331]
["bitfinex","ETHUSD",1743139183521,1.03448634,1926.6,1926.4,0.0519049]
["bitfinex","ETHUSD",1743139183716,0.10897028,1926.5,1926.4,0.68953039]
["bitfinex","ETHUSD",1743139183917,0.10897028,1926.5,1926.3,1.1331]
["bitfinex","ETHUSD",1743139184245,0.10897028,1926.5,1926.0,6.24465]
["bitfinex","ETHUSD",1743139184810,0.10897028,1926.5,1926.1,0.05190838]
["bitfinex","ETHUSD",1743139185314,0.10897028,1926.5,1926.1,5.24369838]
["bitfinex","ETHUSD",1743139186013,1.03448634,1926.6,1926.1,5.24369838]
["bitfinex","ETHUSD",1743139186214,0.10897028,1926.5,1926.2,0.52436984]
["bitfinex","ETHUSD",1743139186714,5.29987028,1926.5,1926.0,1.0528]
["bitfinex","ETHUSD",1743139186913,0.10897028,1926.5,1926.0,1.0528]
["bitfinex","ETHUSD",1743139187731,0.10897028,1926.5,1926.0,6.2449]
["bitfinex","ETHUSD",1743139188439,0.10897028,1926.5,1926.1,0.05190867]
["bitfinex","ETHUSD",1743139188833,0.10897028,1926.5,1926.1,5.24372867]
["bitfinex","ETHUSD",1743139189033,0.10897028,1926.5,1926.2,0.52437287]
["bitfinex","ETHUSD",1743139189234,0.10897028,1926.5,1926.1,0.05190867]
["bitfinex","ETHUSD",1743139189614,0.10897028,1926.5,1926.0,6.24478]
["bitfinex","ETHUSD",1743139190115,0.10897028,1926.5,1926.1,5.24371868]
["bitfinex","ETHUSD",1743139190843,0.10897028,1926.5,1926.1,0.05190868]
["bitfinex","ETHUSD",1743139191044,5.19129,1926.3,1925.7,30.977]
["bitfinex","ETHUSD",1743139191220,5.19231,1926.0,1925.7,33.20702447]
["bitfinex","ETHUSD",1743139191422,5.24414263,1925.9,1925.7,33.20702447]
["bitfinex","ETHUSD",1743139191734,0.11008187,1925.8,1925.7,30.977]
["bitfinex","ETHUSD",1743139192117,0.11008187,1925.8,1925.7,1.0]
["bitfinex","ETHUSD",1743139192318,5.85272187,1925.8,1925.7,1.0]
["bitfinex","ETHUSD",1743139192524,8.85272187,1925.8,1925.7,1.0]
["bitfinex","ETHUSD",1743139193446,8.9043545,1925.8,1925.7,1.0]
["bitfinex","ETHUSD",1743139198256,8.9043545,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139200039,5.3543545,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139200247,0.50198075,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139200559,0.45034812,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139201740,5.24375263,1926.0,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139202717,10.43610263,1926.0,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139202917,10.38447,1926.0,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139203141,0.05163263,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139204254,5.24401263,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139204841,8.19264,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139205041,8.74264,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139205247,8.79427263,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139205549,5.19211,1926.0,1925.7,1.57295405]
["bitfinex","ETHUSD",1743139205723,5.19254,1925.9,1925.7,1.57295405]
["bitfinex","ETHUSD",1743139205924,10.38516,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139206127,5.19215,1926.0,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139206347,5.24378263,1926.0,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139206751,10.38504,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139206956,5.19249,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139207343,10.38503,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139207543,5.19249,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139208060,5.24380263,1926.0,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139209883,0.05163263,1926.0,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139210371,5.24386263,1926.0,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139211227,5.19252,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139211426,5.19223,1926.0,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139211670,0.05163263,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139212574,5.24401263,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139213358,0.05163263,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139213560,5.24402263,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139213765,0.05163263,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139213931,5.24406263,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139214131,0.05163263,1925.9,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139214566,0.05163263,1926.1,1925.8,6.32285]
["bitfinex","ETHUSD",1743139214862,5.24158263,1926.8,1926.2,1.1304]
["bitfinex","ETHUSD",1743139215170,10.38068,1926.7,1926.2,1.1304]
["bitfinex","ETHUSD",1743139215354,8.52394012,1926.5,1926.2,1.1304]
["bitfinex","ETHUSD",1743139215666,5.19197,1926.1,1925.8,1.1304]
["bitfinex","ETHUSD",1743139215967,5.19249,1925.9,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139216282,8.07730275,1925.8,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139216871,5.24427263,1925.8,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139217044,5.24402263,1925.9,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139217761,5.19264,1925.8,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139218274,5.24427263,1925.8,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139219063,5.19239,1925.9,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139219271,5.24402263,1925.9,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139220267,5.24427263,1925.8,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139220469,5.19264,1925.8,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139220769,5.19239,1925.9,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139220967,0.05163263,1925.8,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139221636,10.38487,1925.9,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139222270,5.19211,1926.0,1925.7,30.42025405]
["bitfinex","ETHUSD",1743139222478,0.05163263,1925.9,1925.7,33.46227946]
["bitfinex","ETHUSD",1743139222767,5.1905,1926.6,1925.8,1.15262458]
["bitfinex","ETHUSD",1743139222965,6.713,1926.7,1925.8,1.15261543]
["bitfinex","ETHUSD",1743139223169,0.05163263,1926.6,1926.1,1.0794]
["bitfinex","ETHUSD",1743139223739,5.24217263,1926.6,1926.1,1.706547]
["bitfinex","ETHUSD",1743139223941,5.24217263,1926.6,1926.1,1.0794]
["bitfinex","ETHUSD",1743139224198,0.05163263,1926.6,1926.2,0.05191347]
["bitfinex","ETHUSD",1743139224489,5.24211263,1926.7,1926.2,0.05191347]
["bitfinex","ETHUSD",1743139224685,5.19053,1926.6,1926.2,0.05191347]
["bitfinex","ETHUSD",1743139224850,5.19053,1926.6,1926.1,1.0794]
["bitfinex","ETHUSD",1743139225053,10.38125,1926.6,1926.1,1.0794]
["bitfinex","ETHUSD",1743139225263,5.19053,1926.6,1926.1,1.0794]
["bitfinex","ETHUSD",1743139225484,5.24216263,1926.6,1926.1,1.0794]
["bitfinex","ETHUSD",1743139225775,0.05163263,1926.4,1926.1,1.0794]
["bitfinex","ETHUSD",1743139225943,5.19144,1926.3,1926.1,1.0794]
["bitfinex","ETHUSD",1743139226272,5.24269263,1926.4,1926.1,1.0794]
["bitfinex","ETHUSD",1743139226648,0.05163263,1926.4,1926.1,1.0794]
["bitfinex","ETHUSD",1743139226861,0.5,1926.5,1926.1,1.0794]
["bitfinex","ETHUSD",1743139227583,0.5,1926.5,1926.1,6.27117]
["bitfinex","ETHUSD",1743139227786,0.5,1926.5,1926.2,0.627117]
["bitfinex","ETHUSD",1743139228784,0.5,1926.5,1926.2,5.818657]
["bitfinex","ETHUSD",1743139229082,0.5,1926.5,1926.3,1.1326]
["bitfinex","ETHUSD",1743139229456,0.5,1926.5,1926.3,6.32388]
["bitfinex","ETHUSD",1743139229787,0.5,1926.5,1926.3,1.1326]
["bitfinex","ETHUSD",1743139229954,0.5,1926.5,1926.3,1.8277087]
["bitfinex","ETHUSD",1743139230154,0.5,1926.5,1926.4,1.0773]
["bitfinex","ETHUSD",1743139231886,0.5,1926.5,1926.4,6.26832]
["bitfinex","ETHUSD",1743139232258,0.5,1926.5,1926.4,6.32021996]
["bitfinex","ETHUSD",1743139232894,0.5,1926.5,1926.4,6.27281996]
["bitfinex","ETHUSD",1743139233059,0.5,1926.5,1926.4,7.48874083]
["bitfinex","ETHUSD",1743139233387,10.37581,1927.6,1926.9,1.0299]
["bitfinex","ETHUSD",1743139233687,3.05163263,1927.5,1927.0,0.05188766]
["bitfinex","ETHUSD",1743139233879,8.23981263,1927.5,1927.0,0.67902343]
["bitfinex","ETHUSD",1743139234186,5.18758,1927.7,1927.0,5.24114766]
["bitfinex","ETHUSD",1743139234360,3.0,1927.6,1927.0,5.24114766]
["bitfinex","ETHUSD",1743139234686,5.23921263,1927.7,1927.0,5.24109766]
["bitfinex","ETHUSD",1743139234891,10.42698263,1927.7,1927.0,5.18921]
["bitfinex","ETHUSD",1743139235058,3.0,1927.6,1927.0,5.18921]
["bitfinex","ETHUSD",1743139235256,3.0,1927.6,1927.2,1.1238]
["bitfinex","ETHUSD",1743139235485,8.18791,1927.6,1927.2,1.1238]
["bitfinex","ETHUSD",1743139235987,8.23954263,1927.6,1927.2,1.1238]
["bitfinex","ETHUSD",1743139236182,0.05163263,1927.6,1927.2,1.1238]
["bitfinex","ETHUSD",1743139236910,2.82828326,1927.5,1927.2,1.1238]
["bitfinex","ETHUSD",1743139240402,0.10215162,1927.4,1927.2,1.1238]
["bitfinex","ETHUSD",1743139240592,2.48244167,1927.5,1927.2,1.1238]
["bitfinex","ETHUSD",1743139241804,0.05163263,1927.6,1927.2,1.1238]
["bitfinex","ETHUSD",1743139242015,8.06749589,1927.7,1927.2,1.1238]
["bitfinex","ETHUSD",1743139242510,0.05163263,1927.7,1927.2,1.1238]
["bitfinex","ETHUSD",1743139242717,5.87991589,1927.8,1927.3,0.05188242]
["bitfinex","ETHUSD",1743139242881,11.06727589,1927.8,1927.3,0.63644124]
["bitfinex","ETHUSD",1743139243217,11.01564326,1927.8,1927.2,6.31265]
["bitfinex","ETHUSD",1743139243780,11.01564326,1927.8,1927.2,1.1238]
["bitfinex","ETHUSD",1743139244013,16.20312326,1927.8,1927.2,1.1238]
["bitfinex","ETHUSD",1743139244190,0.05163263,1927.7,1927.2,1.1238]
["bitfinex","ETHUSD",1743139244775,5.23919263,1927.7,1927.2,1.1238]
["bitfinex","ETHUSD",1743139245111,5.18897,1927.2,1926.8,1.0562]
["bitfinex","ETHUSD",1743139245310,2.87991589,1927.3,1926.8,1.0562]
["bitfinex","ETHUSD",1743139246120,8.06866589,1927.3,1926.8,1.0562]
["bitfinex","ETHUSD",1743139246284,2.87991589,1927.3,1926.8,1.0562]
["bitfinex","ETHUSD",1743139248094,5.18892,1927.2,1926.8,1.1080903]
["bitfinex","ETHUSD",1743139248290,8.06869589,1927.3,1926.8,4.21449933]
["bitfinex","ETHUSD",1743139248497,2.87991589,1927.3,1926.8,4.21449933]
["bitfinex","ETHUSD",1743139248824,2.82828326,1927.3,1926.8,4.21449933]
["bitfinex","ETHUSD",1743139249026,2.82828326,1927.3,1926.8,9.40433933]
["bitfinex","ETHUSD",1743139249231,3.0,1927.6,1927.1,1.0674]
["bitfinex","ETHUSD",1743139249441,3.05163263,1927.6,1927.1,1.693067]
["bitfinex","ETHUSD",1743139249913,8.23959263,1927.6,1927.1,1.693067]
["bitfinex","ETHUSD",1743139250236,8.01636326,1927.5,1927.1,1.0674]
["bitfinex","ETHUSD",1743139250535,2.82828326,1927.5,1927.1,15.5674]
["bitfinex","ETHUSD",1743139251499,2.82828326,1927.5,1927.1,20.75653]
["bitfinex","ETHUSD",1743139251705,8.06750589,1927.7,1927.1,20.75653]
["bitfinex","ETHUSD",1743139251913,2.87991589,1927.7,1927.1,20.75653]
["bitfinex","ETHUSD",1743139252112,2.87991589,1927.7,1927.2,2.075653]
["bitfinex","ETHUSD",1743139252513,2.87991589,1927.7,1927.3,1.0998]
["bitfinex","ETHUSD",1743139252714,2.82828326,1927.7,1927.3,1.0998]
["bitfinex","ETHUSD",1743139252932,8.06748589,1927.7,1927.3,1.0998]
["bitfinex","ETHUSD",1743139253124,2.87991589,1927.7,1927.3,1.0998]
["bitfinex","ETHUSD",1743139253332,8.06761589,1927.7,1927.3,1.4173453]
["bitfinex","ETHUSD",1743139253643,13.25528589,1927.7,1927.3,1.4173453]
["bitfinex","ETHUSD",1743139253812,13.20365326,1927.7,1927.3,1.4173453]
["bitfinex","ETHUSD",1743139254013,13.20368326,1927.7,1927.3,1.4173453]
["bitfinex","ETHUSD",1743139254211,2.82828326,1927.5,1927.3,1.4173453]
["bitfinex","ETHUSD",1743139254413,5.18765,1927.7,1927.3,1.4173453]
["bitfinex","ETHUSD",1743139254414,2.87991589,1927.7,1927.3,1.4173453]
["bitfinex","ETHUSD",1743139254744,8.06747589,1927.7,1927.3,1.4173453]
["bitfinex","ETHUSD",1743139255335,2.82828326,1927.5,1927.3,1.0998]
["bitfinex","ETHUSD",1743139256443,2.87991589,1927.7,1927.3,1.0998]
["bitfinex","ETHUSD",1743139256756,2.87828326,1927.9,1927.4,5.24007907]
["bitfinex","ETHUSD",1743139256962,0.05,1927.9,1927.6,1.0508]
["bitfinex","ETHUSD",1743139257132,2.87828326,1927.9,1927.6,1.0508]
["bitfinex","ETHUSD",1743139258650,8.06532326,1927.9,1927.6,1.0508]
["bitfinex","ETHUSD",1743139259045,8.11695589,1927.9,1927.6,1.0508]
["bitfinex","ETHUSD",1743139259421,2.92991589,1927.9,1927.6,1.0508]
["bitfinex","ETHUSD",1743139259833,2.87828326,1927.9,1927.6,1.0508]
["bitfinex","ETHUSD",1743139260316,2.87828326,1927.9,1927.6,6.23847]
["bitfinex","ETHUSD",1743139260317,0.05,1927.9,1927.6,6.23847]
["bitfinex","ETHUSD",1743139260518,0.05,1927.9,1927.7,0.67571796]
["bitfinex","ETHUSD",1743139260721,0.05,1927.9,1927.8,6.22316]
["bitfinex","ETHUSD",1743139260933,0.05,1927.9,1927.8,6.29206]
["bitfinex","ETHUSD",1743139261454,0.05,1927.9,1927.8,1.1048]
["bitfinex","ETHUSD",1743139264959,0.05,1927.9,1927.8,1.15666679]
["bitfinex","ETHUSD",1743139265460,0.05,1927.9,1927.8,1.1048]
["bitfinex","ETHUSD",1743139265655,0.05,1927.9,1927.8,1.734013]
["bitfinex","ETHUSD",1743139266962,0.05,1927.9,1927.8,2.79342773]
["bitfinex","ETHUSD",1743139267343,0.05,1927.9,1927.8,8.03255188]
["bitfinex","ETHUSD",1743139267656,0.05,1927.9,1927.8,7.98068773]
["bitfinex","ETHUSD",1743139268026,0.05,1927.9,1927.8,8.03254488]
["bitfinex","ETHUSD",1743139268228,0.05,1927.9,1927.8,7.98068773]
["bitfinex","ETHUSD",1743139268641,0.05,1927.9,1927.8,8.0325449]
["bitfinex","ETHUSD",1743139268835,0.05,1927.9,1927.8,7.98068773]
["bitfinex","ETHUSD",1743139269064,0.05,1927.9,1927.8,8.03254493]
["bitfinex","ETHUSD",1743139269462,0.1148587,1928.9,1928.3,5.18586]
["bitfinex","ETHUSD",1743139269463,2.94314196,1928.9,1928.3,5.18586]
["bitfinex","ETHUSD",1743139269663,0.1148587,1928.9,1928.5,6.26631]
["bitfinex","ETHUSD",1743139269979,0.1148587,1928.9,1928.7,5.18471]
["bitfinex","ETHUSD",1743139270176,0.1148587,1928.9,1928.8,1.11783794]
["bitfinex","ETHUSD",1743139270473,0.21299068,1928.9,1928.8,16.85942515]
["bitfinex","ETHUSD",1743139270645,0.21299068,1928.9,1928.8,19.01200077]
["bitfinex","ETHUSD",1743139270844,0.1148587,1928.9,1928.8,25.95498351]
["bitfinex","ETHUSD",1743139272267,0.1148587,1928.9,1928.8,33.02556528]
["bitfinex","ETHUSD",1743139272446,0.1148587,1928.9,1928.8,34.05031916]
["bitfinex","ETHUSD",1743139272646,0.1148587,1928.9,1928.8,23.97973739]
["bitfinex","ETHUSD",1743139272851,0.1148587,1928.9,1928.8,30.65073739]
["bitfinex","ETHUSD",1743139273566,0.1148587,1928.9,1928.8,16.15073739]
["bitfinex","ETHUSD",1743139273957,0.1148587,1928.9,1928.8,30.65073739]
["bitfinex","ETHUSD",1743139274400,0.1148587,1928.9,1928.8,10.96616739]
["bitfinex","ETHUSD",1743139274605,0.1148587,1928.9,1928.8,16.15073739]
["bitfinex","ETHUSD",1743139277764,0.1148587,1928.9,1928.8,32.10705139]
["bitfinex","ETHUSD",1743139277959,0.05,1929.9,1929.5,6.24401]
["bitfinex","ETHUSD",1743139278169,0.1263648,1929.8,1929.6,0.624401]
["bitfinex","ETHUSD",1743139278365,0.05,1929.9,1929.5,1.0614]
["bitfinex","ETHUSD",1743139278593,0.12732241,1929.8,1929.5,1.0614]
["bitfinex","ETHUSD",1743139278795,0.05,1929.9,1929.4,35.09775]
["bitfinex","ETHUSD",1743139278965,0.12732241,1929.8,1929.6,0.0518183]
["bitfinex","ETHUSD",1743139279162,0.05,1929.9,1929.6,0.0518183]
["bitfinex","ETHUSD",1743139279360,0.12868289,1929.8,1929.6,0.05181481]
["bitfinex","ETHUSD",1743139279600,0.05,1929.9,1929.6,0.05181481]
["bitfinex","ETHUSD",1743139279806,0.12868289,1929.7,1929.5,8.692315]
["bitfinex","ETHUSD",1743139279969,0.05,1929.9,1929.6,0.92104638]
["bitfinex","ETHUSD",1743139280171,0.12868289,1929.8,1929.6,0.8692315]
["bitfinex","ETHUSD",1743139280367,0.12868289,1929.8,1929.7,0.05181486]
["bitfinex","ETHUSD",1743139280567,0.05,1929.9,1929.7,0.05181486]
["bitfinex","ETHUSD",1743139280770,0.12868289,1929.8,1929.7,1.17311486]
["bitfinex","ETHUSD",1743139280962,0.05,1929.9,1929.7,7.0776995]
["bitfinex","ETHUSD",1743139281166,0.12878365,1929.8,1929.7,1.84377464]
["bitfinex","ETHUSD",1743139281385,0.05,1929.9,1929.7,1.84377464]
["bitfinex","ETHUSD",1743139281591,0.12878365,1929.8,1929.7,1.84377464]
["bitfinex","ETHUSD",1743139282504,0.05,1929.9,1929.7,7.02592464]
["bitfinex","ETHUSD",1743139282722,0.05,1929.9,1929.8,0.70259246]
["bitfinex","ETHUSD",1743139282878,0.05,1929.9,1929.8,14.5]
["bitfinex","ETHUSD",1743139283778,0.05,1929.9,1929.8,19.68188]
["bitfinex","ETHUSD",1743139284300,0.05,1929.9,1929.8,20.08017658]
["bitfinex","ETHUSD",1743139285285,0.05,1929.9,1929.8,27.99689291]
["bitfinex","ETHUSD",1743139285880,0.05,1929.9,1929.8,37.92431991]
["bitfinex","ETHUSD",1743139286079,0.05,1929.9,1929.8,32.9735399]
["bitfinex","ETHUSD",1743139286295,0.05,1929.9,1929.8,15.64525664]
["bitfinex","ETHUSD",1743139286482,0.05,1929.9,1929.8,10.66860965]
["bitfinex","ETHUSD",1743139286810,0.05,1929.9,1929.8,25.16860965]
["bitfinex","ETHUSD",1743139287709,0.05,1929.9,1929.8,10.66860965]
["bitfinex","ETHUSD",1743139288079,0.05,1929.9,1929.8,25.16860965]
["bitfinex","ETHUSD",1743139288882,0.05,1929.9,1929.8,34.82249565]
["bitfinex","ETHUSD",1743139289202,0.05,1929.9,1929.8,38.95782054]
["bitfinex","ETHUSD",1743139289398,0.05,1929.9,1929.8,30.11790254]
["bitfinex","ETHUSD",1743139289785,0.05,1929.9,1929.8,39.54000054]
["bitfinex","ETHUSD",1743139290395,0.1148587,1930.8,1930.4,5.18007]
["bitfinex","ETHUSD",1743139290615,0.13477824,1930.7,1930.3,5.18042]
["bitfinex","ETHUSD",1743139290909,0.13477824,1930.7,1930.4,0.518044]
["bitfinex","ETHUSD",1743139291113,0.13477824,1930.7,1930.4,15.018044]
["bitfinex","ETHUSD",1743139292000,0.1148587,1930.8,1930.4,15.018044]
["bitfinex","ETHUSD",1743139292219,0.1148587,1930.8,1930.4,20.198164]
["bitfinex","ETHUSD",1743139292515,0.13528168,1930.7,1930.5,2.07160701]
["bitfinex","ETHUSD",1743139292732,0.13528168,1930.7,1930.6,6.30073]
["bitfinex","ETHUSD",1743139292880,0.13528168,1930.7,1930.6,1.121]
["bitfinex","ETHUSD",1743139293084,0.1148587,1930.8,1930.5,38.94599489]
["bitfinex","ETHUSD",1743139293285,0.1148587,1930.8,1930.6,5.17973]
["bitfinex","ETHUSD",1743139293517,0.1148587,1930.8,1930.7,0.517973]
["bitfinex","ETHUSD",1743139293821,0.25532641,1930.8,1930.5,44.12581489]
["bitfinex","ETHUSD",1743139293984,0.1148587,1930.8,1930.6,6.30319]
["bitfinex","ETHUSD",1743139294310,0.1148587,1930.8,1930.7,0.05178714]
["bitfinex","ETHUSD",1743139294521,0.1148587,1930.8,1930.7,14.5]
["bitfinex","ETHUSD",1743139294688,0.1148587,1930.8,1930.7,15.95]
["bitfinex","ETHUSD",1743139294689,0.25593031,1930.8,1930.7,15.95]
["bitfinex","ETHUSD",1743139294892,0.1148587,1930.8,1930.7,15.95]
["bitfinex","ETHUSD",1743139295130,0.25593031,1930.8,1930.7,1.45]
["bitfinex","ETHUSD",1743139295282,0.1148587,1930.8,1930.6,0.0517869]
["bitfinex","ETHUSD",1743139295487,0.25593031,1930.8,1930.5,38.94599489]
["bitfinex","ETHUSD",1743139295686,0.1148587,1930.8,1930.6,0.05178677]
["bitfinex","ETHUSD",1743139296488,0.1148587,1930.8,1930.6,0.05178669]
["bitfinex","ETHUSD",1743139296792,0.1148587,1930.8,1930.6,5.0960501]
["bitfinex","ETHUSD",1743139297207,0.1148587,1930.8,1930.6,10.2755601]
["bitfinex","ETHUSD",1743139297405,0.1148587,1930.8,1930.7,6.25436]
["bitfinex","ETHUSD",1743139297729,0.1148587,1930.8,1930.7,1.0749]
["bitfinex","ETHUSD",1743139298116,0.1148587,1930.8,1930.7,1.12668273]
["bitfinex","ETHUSD",1743139298317,0.1148587,1930.8,1930.7,23.2746476]
["bitfinex","ETHUSD",1743139298532,0.1148587,1930.8,1930.7,2.20994561]
["bitfinex","ETHUSD",1743139298847,0.1148587,1930.8,1930.7,6.31450561]
["bitfinex","ETHUSD",1743139299000,0.1148587,1930.8,1930.7,7.40290561]
["bitfinex","ETHUSD",1743139299699,0.1148587,1930.8,1930.7,17.04790561]
["bitfinex","ETHUSD",1743139300098,0.1148587,1930.8,1930.7,32.58065158]
["bitfinex","ETHUSD",1743139301434,0.09427089,1930.8,1930.7,32.58065158]
["bitfinex","ETHUSD",1743139302430,0.09427089,1930.8,1930.7,39.66875158]
["bitfinex","ETHUSD",1743139302632,0.05,1931.9,1931.3,5.17774]
["bitfinex","ETHUSD",1743139302826,0.14640492,1931.8,1931.3,5.800804]
["bitfinex","ETHUSD",1743139303344,0.14640492,1931.8,1931.3,0.623064]
["bitfinex","ETHUSD",1743139303517,0.14640492,1931.8,1931.4,14.5]
["bitfinex","ETHUSD",1743139303930,2.92991589,1931.9,1931.4,16.0123064]
["bitfinex","ETHUSD",1743139304235,0.05,1931.9,1931.4,16.0123064]
["bitfinex","ETHUSD",1743139304535,0.14640492,1931.8,1931.5,5.17727]
["bitfinex","ETHUSD",1743139304713,0.14640492,1931.8,1931.4,1.5123064]
["bitfinex","ETHUSD",1743139304905,8.05464326,1931.9,1931.3,0.623064]
["bitfinex","ETHUSD",1743139305108,0.14640492,1931.7,1931.3,0.623064]
["bitfinex","ETHUSD",1743139305441,0.14640492,1931.6,1931.3,5.800884]
["bitfinex","ETHUSD",1743139305651,0.05,1931.9,1931.3,5.800884]
["bitfinex","ETHUSD",1743139305827,0.14640492,1931.5,1931.4,0.63185426]
["bitfinex","ETHUSD",1743139306011,0.05,1931.9,1931.4,0.63185276]
["bitfinex","ETHUSD",1743139306211,0.14640492,1931.8,1931.4,0.5800884]
["bitfinex","ETHUSD",1743139306427,0.05,1931.9,1931.4,10.9350684]
["bitfinex","ETHUSD",1743139306613,0.14640492,1931.8,1931.4,35.6375184]
["bitfinex","ETHUSD",1743139306813,0.05,1931.9,1931.5,3.56375184]
["bitfinex","ETHUSD",1743139307015,0.14640492,1931.8,1931.5,3.56375184]
["bitfinex","ETHUSD",1743139307322,0.05,1931.9,1931.5,3.56375184]
["bitfinex","ETHUSD",1743139307539,0.14640492,1931.7,1931.5,8.74104184]
["bitfinex","ETHUSD",1743139307739,0.05,1931.9,1931.5,8.74104184]
["bitfinex","ETHUSD",1743139307924,0.05,1931.9,1931.6,6.10290328]
["bitfinex","ETHUSD",1743139308126,0.14640492,1931.8,1931.6,0.87410418]
["bitfinex","ETHUSD",1743139308447,0.05,1931.9,1931.6,0.87410418]
["bitfinex","ETHUSD",1743139308641,0.14640492,1931.8,1931.6,0.87410418]
["bitfinex","ETHUSD",1743139308834,0.05,1931.9,1931.5,8.74092184]
["bitfinex","ETHUSD",1743139309036,0.14640492,1931.8,1931.5,8.74092184]
["bitfinex","ETHUSD",1743139309238,0.05,1931.9,1931.6,5.17704]
["bitfinex","ETHUSD",1743139309411,0.14640492,1931.8,1931.5,3.56375184]
["bitfinex","ETHUSD",1743139309616,0.05,1931.9,1931.5,3.56375184]
["bitfinex","ETHUSD",1743139309816,0.14640492,1931.8,1931.5,3.56375184]
["bitfinex","ETHUSD",1743139310045,0.05,1931.9,1931.6,0.40813808]
["bitfinex","ETHUSD",1743139310247,0.05,1931.9,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139310445,0.14640492,1931.8,1931.6,5.53337518]
["bitfinex","ETHUSD",1743139310842,0.05,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1743139311050,0.05,1931.9,1931.8,0.517678]
["bitfinex","ETHUSD",1743139311246,0.05,1931.9,1931.7,0.05175542]
["bitfinex","ETHUSD",1743139311447,0.05,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1743139312264,0.05,1931.9,1931.8,5.2282609]
["bitfinex","ETHUSD",1743139313039,0.05,1931.9,1931.8,0.0517509]
["bitfinex","ETHUSD",1743139313852,0.05,1931.9,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139314535,0.05,1931.9,1931.6,1.40844451]
["bitfinex","ETHUSD",1743139314848,0.05,1931.9,1931.6,6.58547451]
["bitfinex","ETHUSD",1743139315049,0.05,1931.9,1931.7,0.65854745]
["bitfinex","ETHUSD",1743139315243,0.05,1931.9,1931.6,1.40844451]
["bitfinex","ETHUSD",1743139315638,0.05,1931.9,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139315860,0.05,1931.9,1931.6,5.53318518]
["bitfinex","ETHUSD",1743139316159,0.05,1931.9,1931.6,10.71012518]
["bitfinex","ETHUSD",1743139316364,0.15374593,1931.8,1931.6,5.53318518]
["bitfinex","ETHUSD",1743139316560,0.15374593,1931.8,1931.7,0.55331852]
["bitfinex","ETHUSD",1743139316764,0.15344433,1931.8,1931.7,0.55331852]
["bitfinex","ETHUSD",1743139317274,0.1534946,1931.8,1931.7,0.55331852]
["bitfinex","ETHUSD",1743139317473,0.05,1931.9,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139317666,0.1536454,1931.8,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139318064,0.05,1931.9,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139318267,0.15359514,1931.7,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139318450,0.05,1931.9,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139318646,0.05,1931.9,1931.5,3.56375184]
["bitfinex","ETHUSD",1743139318647,0.15359514,1931.8,1931.5,3.56375184]
["bitfinex","ETHUSD",1743139318847,8.00442326,1932.0,1931.6,0.05176312]
["bitfinex","ETHUSD",1743139319046,0.15359514,1931.9,1931.6,0.05176312]
["bitfinex","ETHUSD",1743139319544,0.15359514,1931.9,1931.6,1.1047]
["bitfinex","ETHUSD",1743139319963,0.15274053,1931.8,1931.6,1.1047]
["bitfinex","ETHUSD",1743139320167,5.17558,1932.2,1931.6,1.1047]
["bitfinex","ETHUSD",1743139320363,0.15274053,1932.1,1931.6,1.1047]
["bitfinex","ETHUSD",1743139320748,2.98102379,1932.1,1931.5,3.56375184]
["bitfinex","ETHUSD",1743139320976,5.1761,1932.0,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139321374,0.15274053,1931.9,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139321557,0.15274053,1931.9,1931.7,0.05176154]
["bitfinex","ETHUSD",1743139321757,13.17990326,1932.1,1931.7,0.05176154]
["bitfinex","ETHUSD",1743139321961,0.15274053,1932.0,1931.7,0.05176154]
["bitfinex","ETHUSD",1743139322358,5.32890053,1932.0,1931.6,0.35637518]
["bitfinex","ETHUSD",1743139322558,2.82828326,1931.7,1931.4,30.91630489]
["bitfinex","ETHUSD",1743139322852,2.82828326,1931.9,1931.4,30.91630489]
["bitfinex","ETHUSD",1743139323056,0.05163263,1932.1,1931.4,30.91630489]
["bitfinex","ETHUSD",1743139323057,0.15158446,1931.8,1931.4,30.91630489]
["bitfinex","ETHUSD",1743139323279,10.35298,1931.9,1931.5,3.09163049]
["bitfinex","ETHUSD",1743139323450,2.82828326,1932.0,1931.4,30.91630489]
["bitfinex","ETHUSD",1743139323451,0.15158446,1931.7,1931.4,30.91630489]
["bitfinex","ETHUSD",1743139323651,5.1766,1931.8,1931.4,30.91630489]
["bitfinex","ETHUSD",1743139323850,0.15158446,1931.7,1931.5,0.05176667]
["bitfinex","ETHUSD",1743139324567,5.17572,1932.1,1931.4,36.09378489]
["bitfinex","ETHUSD",1743139324760,5.32756446,1932.0,1931.5,3.60937849]
["bitfinex","ETHUSD",1743139325583,0.15158446,1932.0,1931.6,0.0517616]
["bitfinex","ETHUSD",1743139325786,0.15158446,1932.0,1931.5,3.60937849]
["bitfinex","ETHUSD",1743139326087,5.32771446,1932.0,1931.5,3.60937849]
["bitfinex","ETHUSD",1743139326264,0.15158446,1932.0,1931.5,3.60937849]
["bitfinex","ETHUSD",1743139326585,0.15158446,1932.0,1931.6,0.41269947]
["bitfinex","ETHUSD",1743139326779,0.15158446,1932.0,1931.6,1.51039947]
["bitfinex","ETHUSD",1743139326980,5.22658263,1932.4,1931.7,5.17666]
["bitfinex","ETHUSD",1743139327321,0.15158446,1932.3,1931.8,5.22814466]
["bitfinex","ETHUSD",1743139327591,0.15158446,1932.3,1931.8,5.17639]
["bitfinex","ETHUSD",1743139327909,0.15158446,1932.3,1931.9,0.517639]
["bitfinex","ETHUSD",1743139328262,5.17492,1932.4,1931.9,0.517639]
["bitfinex","ETHUSD",1743139328563,0.15158446,1932.3,1931.9,0.517639]
["bitfinex","ETHUSD",1743139328907,5.17492,1932.4,1931.9,0.517639]
["bitfinex","ETHUSD",1743139329204,2.82828326,1932.5,1932.0,0.05175202]
["bitfinex","ETHUSD",1743139329406,2.82828326,1932.5,1932.0,0.5745531]
["bitfinex","ETHUSD",1743139329407,0.15158446,1932.4,1932.0,0.5745531]
["bitfinex","ETHUSD",1743139329912,0.15158446,1932.4,1932.1,5.17567]
["bitfinex","ETHUSD",1743139330121,0.15158446,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1743139330270,0.1148587,1932.8,1932.5,5.17438]
["bitfinex","ETHUSD",1743139330608,0.1148587,1932.8,1932.6,5.17423]
["bitfinex","ETHUSD",1743139330751,0.1148587,1932.8,1932.6,11.383261]
["bitfinex","ETHUSD",1743139330956,0.1148587,1932.8,1932.7,6.27733241]
["bitfinex","ETHUSD",1743139331157,0.1148587,1932.8,1932.7,6.2256]
["bitfinex","ETHUSD",1743139331553,0.1148587,1932.8,1932.7,6.61657129]
["bitfinex","ETHUSD",1743139332008,0.1148587,1932.8,1932.7,1.0515]
["bitfinex","ETHUSD",1743139332170,0.1148587,1932.8,1932.5,1.1409]
["bitfinex","ETHUSD",1743139332372,0.1148587,1932.8,1932.5,5.420656]
["bitfinex","ETHUSD",1743139332794,0.1148587,1932.8,1932.6,0.0517331]
["bitfinex","ETHUSD",1743139332972,0.1148587,1932.8,1932.5,1.1409]
["bitfinex","ETHUSD",1743139333260,0.1148587,1932.8,1932.4,29.866]
["bitfinex","ETHUSD",1743139333462,0.1148587,1932.8,1932.4,33.51714887]
["bitfinex","ETHUSD",1743139333665,0.15917262,1932.7,1932.4,33.51714887]
["bitfinex","ETHUSD",1743139333865,8.11710196,1932.8,1932.4,33.51714887]
["bitfinex","ETHUSD",1743139334108,8.00282326,1932.6,1932.4,29.866]
["bitfinex","ETHUSD",1743139334265,2.82828326,1932.6,1932.4,29.866]
["bitfinex","ETHUSD",1743139334687,0.15897171,1932.5,1932.4,29.866]
["bitfinex","ETHUSD",1743139334891,5.33361171,1932.5,1932.4,29.866]
["bitfinex","ETHUSD",1743139336498,5.38524434,1932.5,1932.4,29.866]
["bitfinex","ETHUSD",1743139336695,5.17521,1932.3,1931.8,9.07358619]
["bitfinex","ETHUSD",1743139336867,8.00323326,1932.4,1931.9,0.90735862]
["bitfinex","ETHUSD",1743139337077,0.15620835,1932.3,1931.8,9.07358619]
["bitfinex","ETHUSD",1743139337621,5.17424,1932.7,1931.9,0.05175187]
["bitfinex","ETHUSD",1743139337818,0.15595706,1932.6,1932.2,1.1219]
["bitfinex","ETHUSD",1743139338023,8.16861459,1932.8,1932.2,1.1219]
["bitfinex","ETHUSD",1743139338307,5.33007706,1932.7,1932.2,1.1219]
["bitfinex","ETHUSD",1743139339598,0.15595706,1932.7,1932.3,0.05174413]
["bitfinex","ETHUSD",1743139339794,0.15595706,1932.7,1932.4,5.17478]
["bitfinex","ETHUSD",1743139340000,0.15595706,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1743139340197,0.1148587,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1743139340418,0.27232332,1932.8,1932.7,36.068947]
["bitfinex","ETHUSD",1743139340620,0.1148587,1932.8,1932.7,36.068947]
["bitfinex","ETHUSD",1743139340828,0.1148587,1932.8,1932.7,30.894847]
["bitfinex","ETHUSD",1743139341875,0.27232332,1932.8,1932.7,30.894847]
["bitfinex","ETHUSD",1743139342081,5.1741,1932.7,1931.9,26.50328]
["bitfinex","ETHUSD",1743139342280,8.00305326,1932.5,1931.9,21.3272]
["bitfinex","ETHUSD",1743139342586,5.33721673,1932.4,1931.8,1.0803]
["bitfinex","ETHUSD",1743139342793,0.16228673,1932.4,1931.8,7.26825682]
["bitfinex","ETHUSD",1743139342986,0.16228673,1932.4,1931.9,0.72682568]
["bitfinex","ETHUSD",1743139343308,8.00363326,1932.3,1931.9,0.72682568]
["bitfinex","ETHUSD",1743139343486,2.82828326,1932.3,1931.8,1.0803]
["bitfinex","ETHUSD",1743139343691,0.14513321,1932.2,1932.0,5.17587]
["bitfinex","ETHUSD",1743139343998,5.17466,1932.5,1931.9,5.17625]
["bitfinex","ETHUSD",1743139344203,0.14146754,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1743139344406,5.17449,1932.6,1932.1,0.517586]
["bitfinex","ETHUSD",1743139344615,8.19608343,1932.5,1931.8,7.27481087]
["bitfinex","ETHUSD",1743139344814,5.17492,1932.4,1931.8,7.27481087]
["bitfinex","ETHUSD",1743139344992,8.00298326,1932.5,1931.8,7.27481087]
["bitfinex","ETHUSD",1743139345193,0.14146754,1932.4,1931.9,11.07962109]
["bitfinex","ETHUSD",1743139345395,8.00277326,1932.6,1932.0,5.17587]
["bitfinex","ETHUSD",1743139345593,5.31612754,1932.5,1931.9,5.90349109]
["bitfinex","ETHUSD",1743139346010,0.14146754,1932.5,1931.9,11.07955109]
["bitfinex","ETHUSD",1743139346213,5.31620754,1932.5,1931.9,11.07963109]
["bitfinex","ETHUSD",1743139346511,5.31620754,1932.5,1932.1,5.1756]
["bitfinex","ETHUSD",1743139346512,0.14146754,1932.5,1932.1,5.1756]
["bitfinex","ETHUSD",1743139346916,2.94314196,1932.8,1932.2,5.17531]
["bitfinex","ETHUSD",1743139347109,0.14146754,1932.4,1932.2,5.17531]
["bitfinex","ETHUSD",1743139347315,2.94314196,1932.8,1932.3,0.517531]
["bitfinex","ETHUSD",1743139347489,0.1148587,1932.8,1932.3,5.692501]
["bitfinex","ETHUSD",1743139347694,0.1148587,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1743139348209,0.1148587,1932.8,1932.3,0.517531]
["bitfinex","ETHUSD",1743139348411,8.11716196,1932.8,1932.2,1.1318]
["bitfinex","ETHUSD",1743139348616,0.14146754,1932.7,1932.2,1.1318]
["bitfinex","ETHUSD",1743139348814,2.82828326,1932.6,1932.0,1.05325376]
["bitfinex","ETHUSD",1743139349019,8.00290326,1932.6,1932.0,6.22918376]
["bitfinex","ETHUSD",1743139349188,0.14146754,1932.5,1932.0,6.22918376]
["bitfinex","ETHUSD",1743139349383,0.14146754,1932.5,1932.1,0.62291838]
["bitfinex","ETHUSD",1743139349594,8.00290326,1932.6,1932.1,0.62291838]
["bitfinex","ETHUSD",1743139349794,0.14227268,1932.5,1932.1,0.62291838]
["bitfinex","ETHUSD",1743139350121,8.00341326,1932.4,1931.9,31.60451473]
["bitfinex","ETHUSD",1743139350311,13.17848326,1932.4,1931.9,30.58548109]
["bitfinex","ETHUSD",1743139350515,0.14227268,1932.3,1931.9,30.58548109]
["bitfinex","ETHUSD",1743139350822,8.00335326,1932.4,1931.9,30.58548109]
["bitfinex","ETHUSD",1743139351123,5.31758268,1932.3,1931.9,30.58548109]
["bitfinex","ETHUSD",1743139351327,0.14227268,1932.3,1931.9,30.58548109]
["bitfinex","ETHUSD",1743139351729,0.1148587,1932.8,1932.1,5.1756]
["bitfinex","ETHUSD",1743139351926,0.1412159,1932.2,1932.0,3.05854811]
["bitfinex","ETHUSD",1743139352224,5.22626263,1932.6,1932.0,3.05854811]
["bitfinex","ETHUSD",1743139352417,0.1412159,1932.5,1932.1,5.2274373]
["bitfinex","ETHUSD",1743139352613,8.05416589,1932.7,1932.1,1.39793884]
["bitfinex","ETHUSD",1743139352817,5.3156959,1932.6,1932.1,1.34619154]
["bitfinex","ETHUSD",1743139352996,5.17465,1932.5,1932.2,0.0517473]
["bitfinex","ETHUSD",1743139353200,5.17494,1932.4,1932.0,3.05854811]
["bitfinex","ETHUSD",1743139353428,0.1412159,1932.3,1931.9,30.58548109]
["bitfinex","ETHUSD",1743139353641,2.82828326,1932.5,1932.0,0.05175058]
["bitfinex","ETHUSD",1743139353944,0.1412159,1932.4,1931.9,35.76150109]
["bitfinex","ETHUSD",1743139354138,0.1412159,1932.4,1932.0,3.57615011]
["bitfinex","ETHUSD",1743139354342,5.17491,1932.4,1932.0,3.57615011]
["bitfinex","ETHUSD",1743139354501,0.1412159,1932.3,1932.0,3.57615011]
["bitfinex","ETHUSD",1743139354695,0.1412159,1932.3,1932.1,0.0517488]
["bitfinex","ETHUSD",1743139354898,7.95292326,1932.5,1932.1,0.36278989]
["bitfinex","ETHUSD",1743139355097,0.1412159,1932.2,1932.1,0.36278989]
["bitfinex","ETHUSD",1743139355298,7.95292326,1932.5,1932.1,0.36278989]
["bitfinex","ETHUSD",1743139355543,0.1412159,1932.2,1932.1,0.36278989]
["bitfinex","ETHUSD",1743139355756,7.95292326,1932.5,1932.1,0.36278989]
["bitfinex","ETHUSD",1743139356038,7.95292326,1932.5,1932.1,0.41453928]
["bitfinex","ETHUSD",1743139356239,0.1412159,1932.4,1932.1,0.41453928]
["bitfinex","ETHUSD",1743139356440,5.17438,1932.6,1932.1,0.41453928]
["bitfinex","ETHUSD",1743139356614,0.1419204,1932.5,1932.1,0.41453928]
["bitfinex","ETHUSD",1743139358160,0.1419204,1932.5,1932.2,1.1037]
["bitfinex","ETHUSD",1743139358360,0.1419204,1932.5,1932.2,6.27899]
["bitfinex","ETHUSD",1743139358563,2.94314196,1932.8,1932.3,5.802949]
["bitfinex","ETHUSD",1743139358727,0.1419204,1932.4,1932.3,0.627899]
["bitfinex","ETHUSD",1743139358936,2.82828326,1932.6,1932.2,0.39619178]
["bitfinex","ETHUSD",1743139359136,2.82828326,1932.4,1932.2,0.39619178]
["bitfinex","ETHUSD",1743139359366,2.82828326,1932.4,1932.0,3.57615011]
["bitfinex","ETHUSD",1743139359738,0.1419204,1932.3,1932.0,8.75213011]
["bitfinex","ETHUSD",1743139360140,8.05441589,1932.6,1932.0,8.75203011]
["bitfinex","ETHUSD",1743139360335,0.14277591,1932.2,1932.1,0.87520301]
["bitfinex","ETHUSD",1743139360879,2.82828326,1932.4,1932.1,0.87520301]
["bitfinex","ETHUSD",1743139361075,0.14277591,1932.3,1932.0,3.57615011]
["bitfinex","ETHUSD",1743139361274,8.00276326,1932.6,1932.2,0.05175122]
["bitfinex","ETHUSD",1743139361435,0.14277591,1932.5,1932.0,3.57615011]
["bitfinex","ETHUSD",1743139361981,0.14277591,1932.5,1932.0,8.75210011]
["bitfinex","ETHUSD",1743139362180,0.14277591,1932.5,1932.1,0.87521001]
["bitfinex","ETHUSD",1743139362485,0.14277591,1932.5,1932.0,3.57615011]
["bitfinex","ETHUSD",1743139362486,8.00336326,1932.4,1932.0,3.57615011]
["bitfinex","ETHUSD",1743139362780,2.82828326,1932.2,1931.9,29.858]
["bitfinex","ETHUSD",1743139362945,5.17584,1932.1,1931.9,29.858]
["bitfinex","ETHUSD",1743139363154,8.00393326,1932.2,1931.9,29.858]
["bitfinex","ETHUSD",1743139363340,0.14242366,1932.0,1931.9,29.858]
["bitfinex","ETHUSD",1743139363541,8.05556589,1932.2,1931.9,29.858]
["bitfinex","ETHUSD",1743139363750,0.14252431,1932.0,1931.9,29.858]
["bitfinex","ETHUSD",1743139363957,5.17598,1932.0,1931.9,29.858]
["bitfinex","ETHUSD",1743139364134,5.31850431,1932.0,1931.9,29.858]
["bitfinex","ETHUSD",1743139364741,8.14678757,1932.0,1931.9,29.858]
["bitfinex","ETHUSD",1743139364985,8.1984202,1932.0,1931.9,29.858]
["bitfinex","ETHUSD",1743139365192,5.17691,1931.7,1931.3,1.0814]
["bitfinex","ETHUSD",1743139365488,5.17691,1931.7,1931.3,4.17554]
["bitfinex","ETHUSD",1743139365489,8.00519326,1931.7,1931.3,4.17554]
["bitfinex","ETHUSD",1743139365657,0.14056135,1931.6,1931.3,4.17554]
["bitfinex","ETHUSD",1743139365839,8.05682589,1931.7,1931.3,4.17554]
["bitfinex","ETHUSD",1743139366044,0.14056135,1931.6,1931.3,3.09414]
["bitfinex","ETHUSD",1743139366240,8.05682589,1931.7,1931.3,3.09414]
["bitfinex","ETHUSD",1743139366456,0.14056135,1931.6,1931.3,3.09414]
["bitfinex","ETHUSD",1743139366656,8.05682589,1931.7,1931.4,0.309414]
["bitfinex","ETHUSD",1743139366885,0.14056135,1931.6,1931.5,6.31679009]
["bitfinex","ETHUSD",1743139367085,0.05163263,1932.3,1931.8,5.17651]
["bitfinex","ETHUSD",1743139367400,8.00333326,1932.4,1931.5,7.6787]
["bitfinex","ETHUSD",1743139367401,5.1759,1932.1,1931.5,7.6787]
["bitfinex","ETHUSD",1743139367548,5.22753263,1932.1,1931.6,0.76787]
["bitfinex","ETHUSD",1743139367743,10.40346263,1932.1,1931.6,0.76787]
["bitfinex","ETHUSD",1743139367958,5.1764,1931.9,1931.5,1.0877]
["bitfinex","ETHUSD",1743139368180,5.1764,1931.9,1931.5,1.1394658]
["bitfinex","ETHUSD",1743139368374,5.1764,1931.9,1931.5,0.0517658]
["bitfinex","ETHUSD",1743139368673,5.29950602,1931.8,1931.4,0.309414]
["bitfinex","ETHUSD",1743139368861,13.30452928,1931.8,1931.4,0.309414]
["bitfinex","ETHUSD",1743139369061,8.12778928,1931.8,1931.4,0.309414]
["bitfinex","ETHUSD",1743139369392,5.17688,1931.7,1931.4,0.309414]
["bitfinex","ETHUSD",1743139369594,5.17716,1931.6,1931.3,3.09414]
["bitfinex","ETHUSD",1743139369751,5.30136724,1931.6,1931.3,3.09414]
["bitfinex","ETHUSD",1743139370242,5.30136724,1931.6,1931.4,14.5]
["bitfinex","ETHUSD",1743139370443,0.12420724,1931.6,1931.4,14.5]
["bitfinex","ETHUSD",1743139370650,5.17709,1931.6,1931.4,14.5]
["bitfinex","ETHUSD",1743139370858,0.12420724,1931.5,1931.4,14.5]
["bitfinex","ETHUSD",1743139371085,0.12420724,1931.5,1930.8,1.03339712]
["bitfinex","ETHUSD",1743139371086,5.17785,1931.3,1930.8,1.03339712]
["bitfinex","ETHUSD",1743139371248,5.17785,1931.3,1930.6,1.144]
["bitfinex","ETHUSD",1743139371249,2.82828326,1931.1,1930.6,1.144]
["bitfinex","ETHUSD",1743139371447,5.17797,1931.3,1930.7,19.67942]
["bitfinex","ETHUSD",1743139371662,0.12314855,1931.2,1930.8,1.967942]
["bitfinex","ETHUSD",1743139371847,5.30131855,1931.2,1930.8,1.967942]
["bitfinex","ETHUSD",1743139372469,0.12314855,1931.2,1930.8,1.967942]
["bitfinex","ETHUSD",1743139372670,0.12314855,1931.2,1930.9,0.05178357]
["bitfinex","ETHUSD",1743139372888,0.12314855,1931.2,1931.0,6.32254]
["bitfinex","ETHUSD",1743139373093,0.05163263,1931.6,1931.1,0.68402993]
["bitfinex","ETHUSD",1743139373391,0.12012246,1931.5,1931.2,14.5]
["bitfinex","ETHUSD",1743139373560,8.12573572,1931.5,1931.2,14.5]
["bitfinex","ETHUSD",1743139373760,5.17762,1931.4,1931.2,14.5]
["bitfinex","ETHUSD",1743139373988,5.22925263,1931.4,1930.8,7.732]
["bitfinex","ETHUSD",1743139374287,0.1198702,1931.3,1930.9,0.82498118]
["bitfinex","ETHUSD",1743139374460,2.82828326,1931.5,1931.0,14.5]
["bitfinex","ETHUSD",1743139374663,0.12103048,1931.4,1931.0,14.5]
["bitfinex","ETHUSD",1743139374987,0.17266311,1931.4,1931.0,14.5]
["bitfinex","ETHUSD",1743139376291,5.35026311,1931.4,1931.0,14.5]
["bitfinex","ETHUSD",1743139376475,0.17266311,1931.4,1931.0,16.02732]
["bitfinex","ETHUSD",1743139376677,0.12103048,1931.4,1931.1,0.05178115]
["bitfinex","ETHUSD",1743139377398,5.22888263,1931.6,1931.2,14.5]
["bitfinex","ETHUSD",1743139378195,2.82828326,1931.5,1931.2,14.5]
["bitfinex","ETHUSD",1743139378502,0.12133312,1931.4,1931.2,14.5]
["bitfinex","ETHUSD",1743139379300,5.29893312,1931.4,1931.2,14.5]
["bitfinex","ETHUSD",1743139379498,0.12133312,1931.4,1931.2,14.5]
["bitfinex","ETHUSD",1743139380000,0.12133312,1931.4,1930.9,0.7732]
["bitfinex","ETHUSD",1743139380490,0.12133312,1931.4,1931.0,14.5]
["bitfinex","ETHUSD",1743139380690,5.29898312,1931.4,1931.0,16.02732]
["bitfinex","ETHUSD",1743139381404,5.17786,1931.3,1931.0,16.02732]
["bitfinex","ETHUSD",1743139381705,0.12082889,1931.2,1931.0,14.5]
["bitfinex","ETHUSD",1743139382366,5.35070152,1931.2,1930.7,1.06019896]
["bitfinex","ETHUSD",1743139382768,5.17851,1931.1,1930.7,1.06019896]
["bitfinex","ETHUSD",1743139383084,8.00679326,1931.1,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139383283,0.05163263,1931.2,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139383284,0.11936612,1931.0,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139383490,5.22976263,1931.2,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139383799,0.11936612,1931.1,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139383993,5.29782612,1931.1,1930.8,1.5560199]
["bitfinex","ETHUSD",1743139384396,5.17878,1931.0,1930.8,1.5560199]
["bitfinex","ETHUSD",1743139384592,5.17878,1931.0,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139384800,10.35705,1931.1,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139384975,0.11936612,1930.9,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139385307,0.11936612,1930.8,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139385504,5.17846,1931.1,1930.7,17.22510886]
["bitfinex","ETHUSD",1743139385818,5.29807612,1931.0,1930.7,17.22510886]
["bitfinex","ETHUSD",1743139386393,5.29807612,1931.0,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139386782,0.11936612,1931.0,1930.7,15.56019896]
["bitfinex","ETHUSD",1743139387219,0.11936612,1931.0,1930.8,5.23087854]
["bitfinex","ETHUSD",1743139387412,5.22937263,1931.4,1930.8,5.23087854]
["bitfinex","ETHUSD",1743139387749,0.1183066,1931.3,1930.8,5.17909]
["bitfinex","ETHUSD",1743139387916,0.1183066,1931.3,1930.9,15.06969056]
["bitfinex","ETHUSD",1743139388117,10.40718263,1931.4,1930.9,15.017909]
["bitfinex","ETHUSD",1743139388317,0.1183066,1931.3,1930.9,15.017909]
["bitfinex","ETHUSD",1743139388556,5.17774,1931.4,1930.9,15.017909]
["bitfinex","ETHUSD",1743139388843,10.40718263,1931.4,1930.9,15.017909]
["bitfinex","ETHUSD",1743139389143,0.1183066,1931.3,1931.0,1.5017909]
["bitfinex","ETHUSD",1743139389441,10.35555,1931.4,1931.0,1.5017909]
["bitfinex","ETHUSD",1743139389641,0.1183066,1931.3,1931.0,1.5017909]
["bitfinex","ETHUSD",1743139389852,2.82828326,1931.5,1931.0,1.5017909]
["bitfinex","ETHUSD",1743139390012,0.1183066,1931.4,1931.1,0.05178157]
["bitfinex","ETHUSD",1743139390214,5.22890263,1931.6,1931.1,0.83969882]
["bitfinex","ETHUSD",1743139390413,0.1183066,1931.5,1931.1,0.83969882]
["bitfinex","ETHUSD",1743139390644,5.2958266,1931.5,1931.1,0.78791725]
["bitfinex","ETHUSD",1743139390855,5.22938263,1931.4,1931.0,2.6488909]
["bitfinex","ETHUSD",1743139391147,5.17786,1931.3,1931.0,1.5017909]
["bitfinex","ETHUSD",1743139391314,0.1183066,1931.3,1931.0,1.5017909]
["bitfinex","ETHUSD",1743139391510,5.17789,1931.3,1931.0,1.5017909]
["bitfinex","ETHUSD",1743139391747,0.1183066,1931.2,1931.0,1.5017909]
["bitfinex","ETHUSD",1743139391918,0.1183066,1931.2,1931.0,1.55357223]
["bitfinex","ETHUSD",1743139392123,5.22938263,1931.4,1931.0,1.55357223]
["bitfinex","ETHUSD",1743139392314,0.11982018,1931.3,1931.0,1.55357223]
["bitfinex","ETHUSD",1743139392514,0.05163263,1931.5,1931.0,6.6804309]
["bitfinex","ETHUSD",1743139392714,0.11982018,1931.4,1931.2,1.1207]
["bitfinex","ETHUSD",1743139392957,2.59386462,1931.6,1931.2,1.17247596]
["bitfinex","ETHUSD",1743139393155,0.11982018,1931.3,1931.2,1.17247596]
["bitfinex","ETHUSD",1743139393353,5.17675,1931.8,1931.2,1.1207]
["bitfinex","ETHUSD",1743139393649,2.71383612,1931.7,1931.2,1.1207]
["bitfinex","ETHUSD",1743139393843,2.66220349,1931.7,1931.2,6.2987]
["bitfinex","ETHUSD",1743139394051,2.66220349,1931.7,1931.3,0.68164222]
["bitfinex","ETHUSD",1743139395175,7.71967199,1931.5,1931.0,1.5017909]
["bitfinex","ETHUSD",1743139395322,2.54223199,1931.3,1931.0,0.05178138]
["bitfinex","ETHUSD",1743139395523,0.12158521,1931.2,1931.0,0.05178138]
["bitfinex","ETHUSD",1743139395818,2.54223199,1931.3,1931.0,0.05178138]
["bitfinex","ETHUSD",1743139396046,0.12158521,1931.2,1930.9,6.29301]
["bitfinex","ETHUSD",1743139396344,0.12158521,1931.2,1931.0,0.629301]
["bitfinex","ETHUSD",1743139396550,2.54223199,1931.1,1930.7,2.12793849]
["bitfinex","ETHUSD",1743139396923,5.22986263,1931.2,1930.7,2.12793849]
["bitfinex","ETHUSD",1743139397123,0.11987062,1931.1,1930.7,2.12793849]
["bitfinex","ETHUSD",1743139397347,5.22986263,1931.2,1930.7,4.30870534]
["bitfinex","ETHUSD",1743139397548,5.17849,1931.1,1930.7,4.30870534]
["bitfinex","ETHUSD",1743139397747,5.29836062,1931.1,1930.7,4.30870534]
["bitfinex","ETHUSD",1743139397964,5.34999325,1931.1,1930.7,4.36049454]
["bitfinex","ETHUSD",1743139398333,5.34999325,1931.1,1930.7,2.17972769]
["bitfinex","ETHUSD",1743139398532,5.17882,1931.0,1930.7,15.53133849]
["bitfinex","ETHUSD",1743139398734,5.17867,1931.0,1930.7,15.53133849]
["bitfinex","ETHUSD",1743139398955,0.11926533,1930.9,1930.7,15.53133849]
["bitfinex","ETHUSD",1743139399151,0.11926533,1930.9,1930.7,14.5]
["bitfinex","ETHUSD",1743139399355,5.1792,1930.8,1930.5,29.865]
["bitfinex","ETHUSD",1743139399552,5.17952,1930.7,1930.5,29.865]
["bitfinex","ETHUSD",1743139399724,5.23115263,1930.7,1930.5,29.865]
["bitfinex","ETHUSD",1743139399923,0.11820588,1930.6,1930.5,29.865]
["bitfinex","ETHUSD",1743139400135,5.17947,1930.7,1930.5,29.865]
["bitfinex","ETHUSD",1743139400338,0.11820588,1930.6,1930.5,29.865]
["bitfinex","ETHUSD",1743139400540,5.29793588,1930.6,1930.5,29.865]
["bitfinex","ETHUSD",1743139400727,5.1802,1930.5,1930.1,0.05]
["bitfinex","ETHUSD",1743139400945,5.1806,1930.3,1930.1,0.05]
["bitfinex","ETHUSD",1743139401142,0.11704527,1930.4,1930.1,14.55]
["bitfinex","ETHUSD",1743139401355,8.04890715,1930.6,1930.2,1.455]
["bitfinex","ETHUSD",1743139401532,0.11704527,1930.3,1930.1,14.55]
["bitfinex","ETHUSD",1743139401857,0.11704527,1930.2,1930.1,14.55]
["bitfinex","ETHUSD",1743139402024,0.05163263,1930.4,1930.1,14.55]
["bitfinex","ETHUSD",1743139402227,0.11704527,1930.3,1930.1,14.55]
["bitfinex","ETHUSD",1743139402849,0.11704527,1930.3,1930.1,0.05]
["bitfinex","ETHUSD",1743139403245,0.05163263,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743139403431,0.11704527,1930.3,1930.1,15.0783118]
["bitfinex","ETHUSD",1743139403631,8.04880715,1930.6,1930.1,15.0783118]
["bitfinex","ETHUSD",1743139403834,0.11704527,1930.5,1930.1,20.2593618]
["bitfinex","ETHUSD",1743139404029,0.11704527,1930.5,1930.3,6.2243]
["bitfinex","ETHUSD",1743139404242,0.05163263,1930.8,1930.4,0.05179773]
["bitfinex","ETHUSD",1743139404566,0.11114102,1930.7,1930.4,0.05179773]
["bitfinex","ETHUSD",1743139404853,0.11114102,1930.7,1930.5,14.5]
["bitfinex","ETHUSD",1743139405263,0.11114102,1930.7,1930.5,21.12995]
["bitfinex","ETHUSD",1743139405458,5.23044263,1931.0,1930.5,15.95]
["bitfinex","ETHUSD",1743139405651,2.86906715,1931.0,1930.5,15.95]
["bitfinex","ETHUSD",1743139405872,2.81743452,1930.8,1930.5,14.5]
["bitfinex","ETHUSD",1743139406051,5.18005,1930.5,1930.3,29.881]
["bitfinex","ETHUSD",1743139406230,0.11204963,1930.4,1930.3,29.881]
["bitfinex","ETHUSD",1743139406872,8.04879715,1930.6,1930.3,29.881]
["bitfinex","ETHUSD",1743139407160,0.11184773,1930.5,1930.3,29.881]
["bitfinex","ETHUSD",1743139413164,5.23190263,1930.4,1930.3,29.881]
["bitfinex","ETHUSD",1743139413463,5.34304365,1930.4,1930.3,29.881]
["bitfinex","ETHUSD",1743139414140,5.34304365,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743139414341,0.16277365,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743139415057,0.16277365,1930.4,1930.1,1.51018082]
["bitfinex","ETHUSD",1743139415473,0.11114102,1930.4,1930.1,1.51018082]
["bitfinex","ETHUSD",1743139416340,0.16277365,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743139417042,0.05163263,1930.5,1930.1,0.05]
["bitfinex","ETHUSD",1743139417245,0.11083811,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743139417462,0.16247074,1930.4,1930.1,14.55]
["bitfinex","ETHUSD",1743139417686,10.52334074,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743139417847,0.11083811,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743139418047,0.16247074,1930.4,1930.1,14.55]
["bitfinex","ETHUSD",1743139418247,5.29120811,1930.4,1930.1,14.55]
["bitfinex","ETHUSD",1743139418667,5.34284074,1930.4,1930.1,0.05]
["bitfinex","ETHUSD",1743139419173,5.18068,1930.3,1930.1,0.05]
["bitfinex","ETHUSD",1743139419341,5.78244263,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139419544,8.78244263,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139419745,8.89287684,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139420370,0.11043421,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139421078,0.10927288,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139421280,5.23219263,1930.3,1930.1,0.05]
["bitfinex","ETHUSD",1743139421481,0.10927288,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139421661,5.29008288,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139422066,0.16090551,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139422472,5.34171551,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139422673,5.89171551,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139423463,8.89171551,1930.2,1930.1,0.05]
["bitfinex","ETHUSD",1743139424888,5.18199,1929.8,1929.1,1.1347]
["bitfinex","ETHUSD",1743139425189,5.18199,1929.8,1928.9,29.892]
["bitfinex","ETHUSD",1743139425190,5.18334,1929.3,1928.9,31.0267]
["bitfinex","ETHUSD",1743139425385,5.23497263,1929.3,1928.9,34.12937]
["bitfinex","ETHUSD",1743139425686,5.28980094,1929.2,1928.9,34.12937]
["bitfinex","ETHUSD",1743139425869,5.18386,1929.1,1928.9,29.892]
["bitfinex","ETHUSD",1743139426064,5.1844,1928.9,1928.5,1.106]
["bitfinex","ETHUSD",1743139426266,0.10614094,1928.8,1928.6,0.05184321]
["bitfinex","ETHUSD",1743139426470,5.18364,1929.2,1928.6,5.23674321]
["bitfinex","ETHUSD",1743139426676,5.28806093,1929.1,1928.7,0.52367432]
["bitfinex","ETHUSD",1743139426883,0.10427093,1929.1,1928.7,0.52367432]
["bitfinex","ETHUSD",1743139427276,5.28819093,1929.1,1928.7,0.52367432]
["bitfinex","ETHUSD",1743139427482,5.28819093,1929.1,1928.5,6.29117]
["bitfinex","ETHUSD",1743139427679,5.28819093,1929.1,1928.6,5.18507]
["bitfinex","ETHUSD",1743139428275,5.1844,1928.9,1928.3,5.18568]
["bitfinex","ETHUSD",1743139428465,8.00247452,1928.7,1928.2,31.0374]
["bitfinex","ETHUSD",1743139428661,2.81743452,1928.7,1928.2,39.850882]
["bitfinex","ETHUSD",1743139428866,10.42101263,1928.8,1928.2,39.850792]
["bitfinex","ETHUSD",1743139429067,10.36938,1928.8,1928.2,39.850792]
["bitfinex","ETHUSD",1743139429295,5.23648263,1928.7,1928.2,39.850792]
["bitfinex","ETHUSD",1743139429460,5.23648263,1928.7,1928.2,34.664762]
["bitfinex","ETHUSD",1743139430490,5.18435,1928.9,1928.4,1.0478]
["bitfinex","ETHUSD",1743139430794,5.18496,1928.7,1928.4,1.0478]
["bitfinex","ETHUSD",1743139431097,5.18618,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743139431261,5.23781263,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743139432191,5.186,1928.3,1928.1,0.05]
["bitfinex","ETHUSD",1743139432389,5.23781263,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743139433176,0.05163263,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743139433514,5.23766263,1928.3,1928.1,0.05]
["bitfinex","ETHUSD",1743139433694,5.18618,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743139434591,11.60524715,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743139434796,11.55361452,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743139436459,5.18831,1927.5,1927.2,1.1495]
["bitfinex","ETHUSD",1743139436797,8.00574452,1927.5,1927.0,1.0538]
["bitfinex","ETHUSD",1743139436989,8.05737715,1927.5,1927.0,2.197094]
["bitfinex","ETHUSD",1743139437197,8.05737715,1927.5,1927.0,1.143294]
["bitfinex","ETHUSD",1743139437501,2.81743452,1927.1,1926.7,5.19018]
["bitfinex","ETHUSD",1743139437683,5.24051263,1927.2,1926.6,5.19048]
["bitfinex","ETHUSD",1743139437885,5.24051263,1927.2,1926.6,0.66375892]
["bitfinex","ETHUSD",1743139437886,5.18955,1927.0,1926.6,0.66375892]
["bitfinex","ETHUSD",1743139438094,5.18955,1927.0,1926.5,6.63785921]
["bitfinex","ETHUSD",1743139438395,2.81743452,1927.1,1926.6,5.24219561]
["bitfinex","ETHUSD",1743139438564,2.81743452,1927.1,1926.7,5.19008]
["bitfinex","ETHUSD",1743139438767,2.81743452,1927.1,1926.7,5.19003]
["bitfinex","ETHUSD",1743139438970,2.81743452,1927.2,1926.8,1.11869559]
["bitfinex","ETHUSD",1743139439169,2.81743452,1927.2,1926.8,6.775633]
["bitfinex","ETHUSD",1743139439414,2.81743452,1927.2,1926.8,1.585803]
["bitfinex","ETHUSD",1743139439726,2.81743452,1927.0,1926.3,1.1379]
["bitfinex","ETHUSD",1743139439930,8.00755452,1926.8,1926.3,1.1379]
["bitfinex","ETHUSD",1743139440094,2.86906715,1926.9,1926.4,5.2427837]
["bitfinex","ETHUSD",1743139440293,8.05850715,1927.0,1926.5,5.19072]
["bitfinex","ETHUSD",1743139440529,8.05850715,1927.0,1926.4,6.40000107]
["bitfinex","ETHUSD",1743139440676,10.37959,1926.9,1926.4,1.15719737]
["bitfinex","ETHUSD",1743139440882,5.18971,1926.9,1926.4,6.40009]
["bitfinex","ETHUSD",1743139441197,5.24134263,1926.9,1926.4,1.2091]
["bitfinex","ETHUSD",1743139441386,5.24134263,1926.9,1926.3,6.32919]
["bitfinex","ETHUSD",1743139441583,5.19005,1926.8,1926.3,6.32919]
["bitfinex","ETHUSD",1743139441896,2.81743452,1927.0,1926.4,0.05190271]
["bitfinex","ETHUSD",1743139441897,8.00689452,1927.0,1926.4,0.05190271]
["bitfinex","ETHUSD",1743139442119,0.05163263,1926.9,1926.4,5.24273271]
["bitfinex","ETHUSD",1743139442284,5.1904,1926.7,1926.3,1.1379]
["bitfinex","ETHUSD",1743139442481,5.19049,1926.6,1926.3,1.1379]
["bitfinex","ETHUSD",1743139442701,8.05955715,1926.6,1926.3,1.1379]
["bitfinex","ETHUSD",1743139443114,8.74156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139443310,11.61062715,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139443610,8.00881452,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139443814,11.79501263,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139444012,11.74338,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139444205,8.06062715,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139445090,0.05163263,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139445295,5.19117,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743139445296,0.05163263,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139445496,5.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139445903,2.86906715,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139446108,8.06014715,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743139446419,8.00899452,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139446592,8.61062715,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139447315,11.61062715,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139447499,11.55899452,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139448617,8.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139448818,0.05163263,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139449024,5.24306263,1926.3,1926.1,0.05]
["bitfinex","ETHUSD",1743139449193,5.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139449605,5.24319263,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139450000,11.06062715,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139450198,11.55899452,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139451533,18.11099452,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139452253,11.55899452,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139452398,8.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139452739,5.24319263,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139453721,5.79319263,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139454224,18.16062715,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139454395,18.10899452,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139459954,8.00899452,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139460242,8.06062715,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139460603,11.61062715,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139460799,11.00899452,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139461008,5.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139461203,8.24319263,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139461752,8.24319263,1926.2,1926.1,1.0978]
["bitfinex","ETHUSD",1743139461753,0.05163263,1926.2,1926.1,1.0978]
["bitfinex","ETHUSD",1743139461901,0.05163263,1926.5,1926.1,1.0978]
["bitfinex","ETHUSD",1743139462351,5.19131,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139462556,5.24294263,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139463155,5.19156,1926.2,1926.1,1.0978]
["bitfinex","ETHUSD",1743139463398,5.19131,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139464766,5.19103,1926.4,1926.1,1.0978]
["bitfinex","ETHUSD",1743139464965,0.05163263,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139465686,5.24305263,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139466097,0.05163263,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139466318,5.24266263,1926.4,1926.1,1.0978]
["bitfinex","ETHUSD",1743139468420,5.19143,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139468768,5.24306263,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139469070,0.05163263,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139469270,5.24280263,1926.4,1926.1,1.0978]
["bitfinex","ETHUSD",1743139469860,5.19133,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139470294,10.43437263,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139470468,5.19133,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139470665,10.38278,1926.3,1926.1,1.0978]
["bitfinex","ETHUSD",1743139470867,5.74104,1926.4,1926.1,1.0978]
["bitfinex","ETHUSD",1743139471065,5.74104,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743139471066,5.74156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139471271,15.28356,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139471970,15.73824863,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743139472596,15.73824863,1926.2,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139472597,8.74264,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139472763,11.61170715,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139473098,11.56007452,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139474888,9.19769996,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139475079,9.24933259,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139486085,8.79427263,1925.8,1925.7,0.45625405]
["bitfinex","ETHUSD",1743139489114,5.19453,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139489415,11.56196452,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139491129,11.30458253,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139492930,11.58037818,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139494599,5.1941,1925.3,1925.1,1.0459]
["bitfinex","ETHUSD",1743139494798,5.24589263,1925.2,1925.1,1.0459]
["bitfinex","ETHUSD",1743139495221,5.19453,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139495618,0.05163263,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139496628,5.24589263,1925.2,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139496823,0.05163263,1925.2,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139497006,5.24593263,1925.2,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139497933,10.44041263,1925.2,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139498127,10.38878,1925.2,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139498332,0.05163263,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139498826,5.24616263,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139500210,0.05163263,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139500406,5.24593263,1925.2,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139500639,5.24595263,1925.2,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139501038,0.55,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139501215,11.58037818,1925.1,1925.0,0.1148587]
["bitfinex","ETHUSD",1743139502714,5.19691,1924.3,1924.2,1.1088]
["bitfinex","ETHUSD",1743139502916,5.74696,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743139503115,5.79859263,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743139503941,8.79859263,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743139504361,9.05779622,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743139505024,9.51527614,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743139506256,9.25607255,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743139506411,8.79859263,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743139507042,9.05587319,1924.2,1924.1,0.05]
["bitfinex","ETHUSD",1743139507677,9.05587319,1924.2,1923.1,1.1758587]
["bitfinex","ETHUSD",1743139507678,3.55,1924.1,1923.1,1.1758587]
["bitfinex","ETHUSD",1743139507967,10.39906,1923.3,1923.1,1.1758587]
["bitfinex","ETHUSD",1743139508269,0.60163263,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139508544,8.63714081,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139509127,9.03123627,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139509323,5.80129263,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139509523,5.19852,1923.7,1923.1,1.1758587]
["bitfinex","ETHUSD",1743139509723,3.86583432,1924.2,1923.3,6.27416]
["bitfinex","ETHUSD",1743139509923,5.19844,1923.7,1923.3,1.075]
["bitfinex","ETHUSD",1743139510154,10.39692,1923.7,1923.4,14.5]
["bitfinex","ETHUSD",1743139510321,5.1987,1923.6,1923.4,14.5]
["bitfinex","ETHUSD",1743139510532,5.19885,1923.5,1923.4,14.5]
["bitfinex","ETHUSD",1743139511053,5.74885,1923.5,1923.4,14.5]
["bitfinex","ETHUSD",1743139511256,5.19824,1923.8,1923.4,1.5575]
["bitfinex","ETHUSD",1743139511415,5.19824,1923.8,1923.3,6.27419]
["bitfinex","ETHUSD",1743139511621,5.19824,1923.8,1923.4,14.5]
["bitfinex","ETHUSD",1743139511847,10.3964,1923.8,1923.4,14.5]
["bitfinex","ETHUSD",1743139512056,10.3964,1923.8,1923.3,6.27419]
["bitfinex","ETHUSD",1743139512057,0.55,1923.6,1923.3,1.075]
["bitfinex","ETHUSD",1743139512219,5.19912,1923.4,1923.3,1.075]
["bitfinex","ETHUSD",1743139512569,5.19912,1923.4,1923.3,15.575]
["bitfinex","ETHUSD",1743139512849,8.19853,1923.7,1923.3,17.1325]
["bitfinex","ETHUSD",1743139513063,0.55,1923.6,1923.3,17.1325]
["bitfinex","ETHUSD",1743139513251,5.74871,1923.6,1923.3,15.575]
["bitfinex","ETHUSD",1743139513820,10.94755,1923.6,1923.3,15.575]
["bitfinex","ETHUSD",1743139514130,5.74871,1923.6,1923.3,15.575]
["bitfinex","ETHUSD",1743139514533,5.19903,1923.5,1923.3,15.575]
["bitfinex","ETHUSD",1743139515064,5.19903,1923.5,1923.3,1.075]
["bitfinex","ETHUSD",1743139515241,5.19912,1923.4,1923.3,1.075]
["bitfinex","ETHUSD",1743139515717,0.55,1923.6,1923.3,1.075]
["bitfinex","ETHUSD",1743139515919,8.19844,1923.7,1923.3,1.075]
["bitfinex","ETHUSD",1743139516122,3.0,1923.7,1923.3,1.075]
["bitfinex","ETHUSD",1743139516349,3.0,1923.7,1923.3,2.222391]
["bitfinex","ETHUSD",1743139516548,3.0,1923.7,1923.4,14.5]
["bitfinex","ETHUSD",1743139517259,3.0,1923.7,1923.3,2.222391]
["bitfinex","ETHUSD",1743139517453,3.0,1923.7,1923.3,7.421761]
["bitfinex","ETHUSD",1743139517629,8.19833,1923.7,1923.3,2.222391]
["bitfinex","ETHUSD",1743139517831,3.0,1923.7,1923.3,2.222391]
["bitfinex","ETHUSD",1743139518131,3.0,1923.7,1923.3,7.421781]
["bitfinex","ETHUSD",1743139518353,1.01644245,1924.1,1923.4,1.69891965]
["bitfinex","ETHUSD",1743139518563,8.19754,1924.0,1923.5,6.33234]
["bitfinex","ETHUSD",1743139518975,8.19754,1924.0,1923.5,26.03105]
["bitfinex","ETHUSD",1743139519286,5.19788,1923.9,1923.5,18.29228802]
["bitfinex","ETHUSD",1743139519442,13.39519,1924.0,1923.5,1.1337]
["bitfinex","ETHUSD",1743139519751,3.0,1924.0,1923.5,1.1337]
["bitfinex","ETHUSD",1743139519954,8.19762,1924.0,1923.5,6.33254]
["bitfinex","ETHUSD",1743139520265,8.19762,1924.0,1923.5,8.99115302]
["bitfinex","ETHUSD",1743139520435,5.19668,1924.4,1923.7,1.1122]
["bitfinex","ETHUSD",1743139520632,5.1967,1924.3,1923.9,1.1122]
["bitfinex","ETHUSD",1743139520862,5.19717,1924.2,1923.9,1.1122]
["bitfinex","ETHUSD",1743139521066,5.19729,1924.1,1923.9,1.1122]
["bitfinex","ETHUSD",1743139521666,5.1975,1924.0,1923.9,1.1122]
["bitfinex","ETHUSD",1743139521870,5.1975,1924.0,1923.5,6.27843]
["bitfinex","ETHUSD",1743139522062,5.1975,1924.0,1923.6,0.627843]
["bitfinex","ETHUSD",1743139522568,5.1975,1924.0,1923.5,11.47692]
["bitfinex","ETHUSD",1743139522870,5.1975,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1743139523861,5.1975,1924.0,1923.5,6.27824]
["bitfinex","ETHUSD",1743139524164,5.1975,1924.0,1923.5,11.47696]
["bitfinex","ETHUSD",1743139524379,3.22744361,1924.8,1923.9,6.32829]
["bitfinex","ETHUSD",1743139524540,5.1956,1924.8,1924.2,6.3275]
["bitfinex","ETHUSD",1743139524739,5.19568,1924.7,1924.2,6.3275]
["bitfinex","ETHUSD",1743139524968,5.19589,1924.6,1924.2,1.1307]
["bitfinex","ETHUSD",1743139525352,5.19589,1924.6,1924.1,5.19704]
["bitfinex","ETHUSD",1743139525353,5.19511,1924.9,1924.4,5.19631]
["bitfinex","ETHUSD",1743139525544,14.54641818,1925.1,1924.3,1.0563]
["bitfinex","ETHUSD",1743139525891,5.19561,1924.7,1924.3,1.0563]
["bitfinex","ETHUSD",1743139526174,10.39225,1924.6,1924.3,1.0563]
["bitfinex","ETHUSD",1743139526338,5.19602,1924.6,1924.3,1.0563]
["bitfinex","ETHUSD",1743139527191,5.19563,1924.7,1924.3,1.0563]
["bitfinex","ETHUSD",1743139528052,5.19426,1925.2,1924.6,5.1957]
["bitfinex","ETHUSD",1743139528372,3.0,1925.0,1924.7,1.0365]
["bitfinex","ETHUSD",1743139528576,5.19565,1924.7,1924.4,1.0702]
["bitfinex","ETHUSD",1743139528741,5.19598,1924.6,1924.4,1.0702]
["bitfinex","ETHUSD",1743139528942,5.19563,1924.7,1924.4,1.0702]
["bitfinex","ETHUSD",1743139529543,5.196,1924.6,1924.4,1.0702]
["bitfinex","ETHUSD",1743139530177,5.19615,1924.5,1924.4,1.0702]
["bitfinex","ETHUSD",1743139530484,5.19678,1924.3,1924.2,1.1001]
["bitfinex","ETHUSD",1743139530644,5.19645,1924.4,1924.2,1.1001]
["bitfinex","ETHUSD",1743139530844,10.39312,1924.4,1924.2,1.1001]
["bitfinex","ETHUSD",1743139531240,0.78313123,1924.3,1924.2,1.1001]
["bitfinex","ETHUSD",1743139531457,5.19723,1924.1,1923.6,1.1213]
["bitfinex","ETHUSD",1743139531749,5.19888,1923.5,1923.3,1.1213]
["bitfinex","ETHUSD",1743139531948,5.19858,1923.6,1923.3,1.1213]
["bitfinex","ETHUSD",1743139532148,10.39727,1923.6,1923.3,1.1213]
["bitfinex","ETHUSD",1743139532366,5.40649203,1923.5,1923.3,1.1213]
["bitfinex","ETHUSD",1743139532564,5.19912,1923.4,1923.3,1.1213]
["bitfinex","ETHUSD",1743139533083,0.20763203,1923.4,1923.3,1.1213]
["bitfinex","ETHUSD",1743139534040,5.19859,1923.6,1923.3,1.1213]
["bitfinex","ETHUSD",1743139534241,5.19912,1923.4,1923.3,1.1213]
["bitfinex","ETHUSD",1743139534445,5.19912,1923.4,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139534647,5.19959,1923.3,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139534870,5.40729203,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139535077,0.20763203,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139535255,5.40729203,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139535460,0.20763203,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139535875,0.20763203,1923.2,1923.1,1.1483587]
["bitfinex","ETHUSD",1743139536172,0.20763203,1923.2,1923.1,6.3482887]
["bitfinex","ETHUSD",1743139536479,5.19805,1923.8,1923.4,6.23254]
["bitfinex","ETHUSD",1743139536676,3.0,1924.0,1923.5,14.5]
["bitfinex","ETHUSD",1743139536847,5.19851,1923.7,1923.5,14.5]
["bitfinex","ETHUSD",1743139537048,10.39706,1923.7,1923.5,14.5]
["bitfinex","ETHUSD",1743139537248,8.19807,1923.8,1923.5,14.5]
["bitfinex","ETHUSD",1743139537648,13.39634,1923.8,1923.5,14.5]
["bitfinex","ETHUSD",1743139537871,0.20137781,1923.6,1923.5,14.5]
["bitfinex","ETHUSD",1743139538074,6.508,1924.1,1923.5,17.09045]
["bitfinex","ETHUSD",1743139538266,6.508,1924.1,1923.7,6.23531]
["bitfinex","ETHUSD",1743139538267,0.20137781,1924.0,1923.7,6.23531]
["bitfinex","ETHUSD",1743139538580,0.20137781,1924.0,1923.7,1.0371]
["bitfinex","ETHUSD",1743139538950,0.20137781,1924.0,1923.7,20.73539]
["bitfinex","ETHUSD",1743139539144,0.20137781,1924.0,1923.7,18.130485]
["bitfinex","ETHUSD",1743139539658,0.20137781,1924.0,1923.7,8.828755]
["bitfinex","ETHUSD",1743139539856,0.20137781,1924.0,1923.7,6.23537]
["bitfinex","ETHUSD",1743139540058,0.20137781,1924.0,1923.7,11.43349]
["bitfinex","ETHUSD",1743139540262,0.20137781,1924.0,1923.7,6.23522]
["bitfinex","ETHUSD",1743139540476,8.19707,1924.2,1923.7,6.23522]
["bitfinex","ETHUSD",1743139540674,0.20137781,1923.9,1923.7,6.23522]
["bitfinex","ETHUSD",1743139540875,5.19642,1924.4,1924.0,1.1386]
["bitfinex","ETHUSD",1743139541076,0.20137781,1924.3,1924.0,6.33592]
["bitfinex","ETHUSD",1743139541278,5.19648,1924.4,1924.0,6.33592]
["bitfinex","ETHUSD",1743139541581,0.20137781,1924.3,1924.1,5.19719]
["bitfinex","ETHUSD",1743139541751,0.20137781,1924.3,1924.2,6.33556]
["bitfinex","ETHUSD",1743139542380,8.19574,1924.7,1924.2,6.33556]
["bitfinex","ETHUSD",1743139542553,0.20137781,1924.3,1924.2,1.1386]
["bitfinex","ETHUSD",1743139542752,5.19604,1924.6,1924.2,1.1386]
["bitfinex","ETHUSD",1743139542953,3.0,1924.7,1924.2,6.33546]
["bitfinex","ETHUSD",1743139543179,0.20137781,1924.5,1924.2,6.969006]
["bitfinex","ETHUSD",1743139543380,5.19561,1924.7,1924.2,6.969006]
["bitfinex","ETHUSD",1743139543575,0.20137781,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1743139543780,5.19561,1924.7,1924.2,6.968956]
["bitfinex","ETHUSD",1743139543984,0.20137781,1924.4,1924.2,6.968956]
["bitfinex","ETHUSD",1743139544284,0.20137781,1924.3,1924.2,1.772146]
["bitfinex","ETHUSD",1743139544482,10.39204,1924.6,1924.2,1.772146]
["bitfinex","ETHUSD",1743139544657,5.19669,1924.3,1923.9,29.992]
["bitfinex","ETHUSD",1743139544853,0.21225658,1924.2,1924.0,1.0843]
["bitfinex","ETHUSD",1743139545963,5.19672,1924.3,1924.0,1.0843]
["bitfinex","ETHUSD",1743139546167,0.21195173,1924.1,1924.0,1.0843]
["bitfinex","ETHUSD",1743139546368,5.19707,1924.2,1924.0,1.0843]
["bitfinex","ETHUSD",1743139546573,0.21195173,1924.1,1924.0,1.0843]
["bitfinex","ETHUSD",1743139546971,5.19672,1924.3,1924.0,1.0843]
["bitfinex","ETHUSD",1743139547480,0.21195173,1924.2,1924.0,1.0843]
["bitfinex","ETHUSD",1743139547683,5.74632,1924.5,1924.0,9.909043]
["bitfinex","ETHUSD",1743139547980,0.21195173,1924.4,1924.2,5.19681]
["bitfinex","ETHUSD",1743139548148,0.21195173,1924.4,1924.3,1.131]
["bitfinex","ETHUSD",1743139548354,5.19628,1924.5,1924.3,1.131]
["bitfinex","ETHUSD",1743139548554,0.2114436,1924.4,1924.3,1.131]
["bitfinex","ETHUSD",1743139548780,5.4078636,1924.4,1924.3,1.131]
["bitfinex","ETHUSD",1743139548980,5.19685,1924.3,1924.1,1.1038]
["bitfinex","ETHUSD",1743139549180,5.19696,1924.2,1923.7,6.30209]
["bitfinex","ETHUSD",1743139549387,10.60620334,1924.2,1923.8,0.630209]
["bitfinex","ETHUSD",1743139549558,5.40901334,1924.2,1923.8,5.828119]
["bitfinex","ETHUSD",1743139549961,0.21205334,1924.2,1923.8,5.828119]
["bitfinex","ETHUSD",1743139550197,0.21205334,1924.2,1924.0,1.059]
["bitfinex","ETHUSD",1743139550563,5.19672,1924.3,1924.0,1.059]
["bitfinex","ETHUSD",1743139550776,0.21205334,1924.1,1924.0,1.059]
["bitfinex","ETHUSD",1743139550958,5.19648,1924.4,1924.0,7.401923]
["bitfinex","ETHUSD",1743139551288,5.19589,1924.6,1924.2,1.0413]
["bitfinex","ETHUSD",1743139551494,0.21205334,1924.5,1924.2,1.0413]
["bitfinex","ETHUSD",1743139552179,5.40838334,1924.5,1924.2,1.0413]
["bitfinex","ETHUSD",1743139552373,0.21205334,1924.5,1924.2,1.0413]
["bitfinex","ETHUSD",1743139552585,0.21205334,1924.5,1924.3,5.19659]
["bitfinex","ETHUSD",1743139552956,5.19562,1924.7,1924.3,5.19659]
["bitfinex","ETHUSD",1743139553160,0.21154523,1924.4,1924.3,5.19659]
["bitfinex","ETHUSD",1743139553361,5.19562,1924.7,1924.3,5.19659]
["bitfinex","ETHUSD",1743139553558,0.21154523,1924.4,1924.3,5.24855024]
["bitfinex","ETHUSD",1743139553754,8.19536,1924.8,1924.3,11.70809466]
["bitfinex","ETHUSD",1743139553960,0.21154523,1924.4,1924.3,12.79013442]
["bitfinex","ETHUSD",1743139554161,5.19482,1925.0,1924.4,1.134]
["bitfinex","ETHUSD",1743139554360,5.24252,1925.9,1924.4,1.134]
["bitfinex","ETHUSD",1743139554361,6.497,1925.2,1924.7,5.19544]
["bitfinex","ETHUSD",1743139554673,0.39952357,1925.5,1924.7,6.347957]
["bitfinex","ETHUSD",1743139554674,5.19463,1925.1,1924.7,6.347957]
["bitfinex","ETHUSD",1743139555266,5.19427,1925.2,1924.8,6.32922]
["bitfinex","ETHUSD",1743139555965,3.0,1925.2,1924.8,11.52433]
["bitfinex","ETHUSD",1743139556171,3.0,1925.2,1924.8,6.32911]
["bitfinex","ETHUSD",1743139556517,8.1943,1925.2,1924.8,6.32911]
["bitfinex","ETHUSD",1743139556699,8.1943,1925.2,1924.8,7.5968327]
["bitfinex","ETHUSD",1743139556870,5.19476,1925.1,1924.8,2.4017227]
["bitfinex","ETHUSD",1743139557071,5.19476,1925.1,1924.8,1.134]
["bitfinex","ETHUSD",1743139557471,5.19496,1925.0,1924.8,1.134]
["bitfinex","ETHUSD",1743139558174,5.19476,1925.1,1924.8,1.134]
["bitfinex","ETHUSD",1743139558369,10.38947,1925.1,1924.8,1.134]
["bitfinex","ETHUSD",1743139558613,5.19466,1925.1,1924.8,1.134]
["bitfinex","ETHUSD",1743139558783,0.21662504,1925.0,1924.8,1.134]
["bitfinex","ETHUSD",1743139558984,0.21662504,1925.0,1924.8,1.766941]
["bitfinex","ETHUSD",1743139559187,0.21662504,1925.0,1924.8,6.962241]
["bitfinex","ETHUSD",1743139559602,5.19437,1925.2,1924.8,6.962241]
["bitfinex","ETHUSD",1743139559797,0.21662504,1924.9,1924.8,7.01418789]
["bitfinex","ETHUSD",1743139559974,10.38823,1925.3,1924.8,6.962241]
["bitfinex","ETHUSD",1743139560215,0.21662504,1924.9,1924.8,6.962241]
["bitfinex","ETHUSD",1743139560422,5.19436,1925.2,1924.8,6.962241]
["bitfinex","ETHUSD",1743139560578,0.21662504,1924.9,1924.8,6.962241]
["bitfinex","ETHUSD",1743139560775,5.194,1925.3,1924.8,7.01399782]
["bitfinex","ETHUSD",1743139560991,0.21662504,1924.9,1924.8,7.01399782]
["bitfinex","ETHUSD",1743139561203,5.19451,1925.2,1924.8,1.766941]
["bitfinex","ETHUSD",1743139561502,5.19451,1925.2,1924.8,1.134]
["bitfinex","ETHUSD",1743139561706,5.19451,1925.2,1924.5,29.983]
["bitfinex","ETHUSD",1743139561707,0.21662504,1925.1,1924.5,31.0786]
["bitfinex","ETHUSD",1743139562004,5.19579,1924.7,1924.5,31.0786]
["bitfinex","ETHUSD",1743139562401,0.21870674,1924.6,1924.5,31.0786]
["bitfinex","ETHUSD",1743139563101,5.19567,1924.7,1924.5,31.0786]
["bitfinex","ETHUSD",1743139563277,5.41458674,1924.6,1924.5,31.0786]
["bitfinex","ETHUSD",1743139563477,0.21870674,1924.6,1924.5,31.0786]
["bitfinex","ETHUSD",1743139563714,5.19567,1924.7,1924.5,31.0786]
["bitfinex","ETHUSD",1743139563919,0.21870674,1924.6,1924.5,31.0786]
["bitfinex","ETHUSD",1743139564122,0.21870674,1924.6,1924.5,34.18646]
["bitfinex","ETHUSD",1743139564316,5.19521,1924.9,1924.5,34.18646]
["bitfinex","ETHUSD",1743139564521,0.21870674,1924.6,1924.5,4.20346]
["bitfinex","ETHUSD",1743139564813,5.19492,1925.0,1924.7,1.0886]
["bitfinex","ETHUSD",1743139565008,5.1947,1925.1,1924.7,1.14055334]
["bitfinex","ETHUSD",1743139565203,5.19524,1924.9,1924.7,1.0886]
["bitfinex","ETHUSD",1743139565409,5.19482,1925.0,1924.4,6.28501]
["bitfinex","ETHUSD",1743139565410,5.19553,1924.8,1924.4,6.28501]
["bitfinex","ETHUSD",1743139565609,5.19553,1924.8,1924.5,0.628501]
["bitfinex","ETHUSD",1743139565907,5.7448,1925.0,1924.5,0.628501]
["bitfinex","ETHUSD",1743139566075,5.7448,1925.0,1924.5,5.87641708]
["bitfinex","ETHUSD",1743139566286,5.7448,1925.0,1924.5,11.07239684]
["bitfinex","ETHUSD",1743139566480,5.7448,1925.0,1924.6,1.10723968]
["bitfinex","ETHUSD",1743139566908,5.1948,1925.0,1924.6,6.30309968]
["bitfinex","ETHUSD",1743139567203,5.19539,1924.8,1924.6,1.10723968]
["bitfinex","ETHUSD",1743139567426,5.19539,1924.8,1924.5,0.628501]
["bitfinex","ETHUSD",1743139567793,5.19539,1924.8,1924.4,1.0886]
["bitfinex","ETHUSD",1743139567990,5.19507,1924.9,1924.4,6.28482]
["bitfinex","ETHUSD",1743139568381,5.19507,1924.9,1924.4,6.28481]
["bitfinex","ETHUSD",1743139568582,5.19481,1925.0,1924.5,5.19593]
["bitfinex","ETHUSD",1743139568797,10.38973,1925.0,1924.6,1.0548]
["bitfinex","ETHUSD",1743139568992,10.38973,1925.0,1924.6,2.199471]
["bitfinex","ETHUSD",1743139569187,5.19481,1925.0,1924.6,7.395121]
["bitfinex","ETHUSD",1743139569380,5.19458,1925.1,1924.7,5.19558]
["bitfinex","ETHUSD",1743139570204,5.19404,1925.3,1924.8,1.0351]
["bitfinex","ETHUSD",1743139570411,5.19321,1925.6,1924.8,1.658158]
["bitfinex","ETHUSD",1743139570412,5.19438,1925.2,1924.8,1.658158]
["bitfinex","ETHUSD",1743139570614,10.38884,1925.2,1924.8,1.0351]
["bitfinex","ETHUSD",1743139570914,5.19438,1925.2,1924.8,1.0351]
["bitfinex","ETHUSD",1743139571091,5.19438,1925.2,1924.8,6.23029]
["bitfinex","ETHUSD",1743139571814,5.194,1925.3,1924.8,6.23029]
["bitfinex","ETHUSD",1743139572013,5.194,1925.3,1924.9,5.19497]
["bitfinex","ETHUSD",1743139572214,5.19372,1925.4,1925.0,0.519497]
["bitfinex","ETHUSD",1743139572709,5.19372,1925.4,1925.0,5.714257]
["bitfinex","ETHUSD",1743139573279,10.38766,1925.4,1925.0,0.519497]
["bitfinex","ETHUSD",1743139573684,10.60674305,1925.3,1925.0,0.519497]
["bitfinex","ETHUSD",1743139573901,5.41249305,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1743139575612,0.21845305,1925.3,1924.8,1.0351]
["bitfinex","ETHUSD",1743139575782,5.19466,1925.1,1924.8,1.0351]
["bitfinex","ETHUSD",1743139575985,0.55,1925.4,1924.8,1.0351]
["bitfinex","ETHUSD",1743139576216,0.55,1925.4,1924.3,1.118]
["bitfinex","ETHUSD",1743139576217,5.19631,1924.5,1924.3,1.118]
["bitfinex","ETHUSD",1743139576528,0.21880847,1924.4,1924.3,1.118]
["bitfinex","ETHUSD",1743139577884,0.21880847,1924.4,1924.0,1.0365]
["bitfinex","ETHUSD",1743139578085,5.19649,1924.4,1924.0,1.0365]
["bitfinex","ETHUSD",1743139578386,0.21870692,1924.3,1924.0,1.66509755]
["bitfinex","ETHUSD",1743139578713,0.21870692,1924.3,1924.0,6.86247755]
["bitfinex","ETHUSD",1743139579417,0.21870692,1924.3,1924.0,1.66509755]
["bitfinex","ETHUSD",1743139580711,0.21870692,1924.3,1924.0,6.86247755]
["bitfinex","ETHUSD",1743139580913,0.21870692,1924.3,1924.1,5.24905625]
["bitfinex","ETHUSD",1743139581086,5.19615,1924.5,1924.2,0.52490562]
["bitfinex","ETHUSD",1743139581287,0.21459341,1924.4,1924.3,6.37178622]
["bitfinex","ETHUSD",1743139581587,5.19523,1924.9,1924.3,6.31982]
["bitfinex","ETHUSD",1743139581808,5.19523,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1743139581988,10.38984,1925.0,1924.6,1.1164]
["bitfinex","ETHUSD",1743139582336,5.19537,1924.8,1924.6,2.27245157]
["bitfinex","ETHUSD",1743139582614,5.19519,1924.9,1924.6,1.1164]
["bitfinex","ETHUSD",1743139582807,5.68106617,1924.9,1924.6,1.1164]
["bitfinex","ETHUSD",1743139583816,0.48587617,1924.9,1924.6,6.31213]
["bitfinex","ETHUSD",1743139584020,0.48587617,1924.9,1924.6,6.31206]
["bitfinex","ETHUSD",1743139584220,5.19481,1925.0,1924.7,0.631206]
["bitfinex","ETHUSD",1743139585904,5.1949,1925.0,1924.6,1.1164]
["bitfinex","ETHUSD",1743139586702,5.1949,1925.0,1924.6,6.31224]
["bitfinex","ETHUSD",1743139587131,5.19516,1924.9,1924.6,1.1164]
["bitfinex","ETHUSD",1743139587366,5.1949,1925.0,1924.6,6.31227]
["bitfinex","ETHUSD",1743139587537,5.19509,1924.9,1924.6,1.1164]
["bitfinex","ETHUSD",1743139587705,5.19547,1924.8,1924.5,1.0691]
["bitfinex","ETHUSD",1743139588045,5.19588,1924.6,1924.5,1.0691]
["bitfinex","ETHUSD",1743139588610,5.41255556,1924.6,1924.3,1.0372]
["bitfinex","ETHUSD",1743139589151,0.21667556,1924.6,1924.4,5.19638]
["bitfinex","ETHUSD",1743139589309,0.21667556,1924.6,1924.5,0.519638]
["bitfinex","ETHUSD",1743139589508,10.39092,1924.8,1924.3,6.2856301]
["bitfinex","ETHUSD",1743139589749,0.21667556,1924.7,1924.3,11.4821801]
["bitfinex","ETHUSD",1743139590046,5.41229556,1924.7,1924.3,6.23367]
["bitfinex","ETHUSD",1743139590203,5.41229556,1924.7,1924.3,1.0372]
["bitfinex","ETHUSD",1743139590409,5.19607,1924.6,1924.3,1.0372]
["bitfinex","ETHUSD",1743139590617,0.21769146,1924.5,1924.3,1.81863832]
["bitfinex","ETHUSD",1743139591842,5.19626,1924.5,1924.3,1.0372]
["bitfinex","ETHUSD",1743139592027,0.21769146,1924.4,1924.3,1.0372]
["bitfinex","ETHUSD",1743139592362,0.21769146,1924.4,1924.2,0.52490562]
["bitfinex","ETHUSD",1743139592537,5.41430146,1924.4,1924.0,1.66259755]
["bitfinex","ETHUSD",1743139592703,5.19673,1924.3,1924.0,1.66259755]
["bitfinex","ETHUSD",1743139592908,5.19661,1924.4,1924.0,6.86008755]
["bitfinex","ETHUSD",1743139593109,0.21769146,1924.3,1924.0,6.86008755]
["bitfinex","ETHUSD",1743139593348,0.21769146,1924.3,1924.0,6.91205552]
["bitfinex","ETHUSD",1743139593546,0.21769146,1924.3,1924.1,0.69120555]
["bitfinex","ETHUSD",1743139594138,5.41449146,1924.3,1924.0,1.66259755]
["bitfinex","ETHUSD",1743139594736,0.21769146,1924.3,1924.1,5.19719]
["bitfinex","ETHUSD",1743139594911,0.21769146,1924.3,1924.0,1.66259755]
["bitfinex","ETHUSD",1743139595111,10.39376,1924.3,1924.0,1.66259755]
["bitfinex","ETHUSD",1743139595312,5.41335105,1924.2,1924.0,1.034]
["bitfinex","ETHUSD",1743139595512,0.21637105,1924.2,1924.0,1.034]
["bitfinex","ETHUSD",1743139596115,10.39379,1924.3,1924.0,1.034]
["bitfinex","ETHUSD",1743139596337,0.21637105,1924.2,1924.0,1.034]
["bitfinex","ETHUSD",1743139597136,0.21637105,1924.2,1924.0,6.23146]
["bitfinex","ETHUSD",1743139597341,0.21637105,1924.2,1924.1,0.623146]
["bitfinex","ETHUSD",1743139597542,5.19674,1924.3,1924.1,0.623146]
["bitfinex","ETHUSD",1743139597836,5.19723,1924.1,1923.8,29.974]
["bitfinex","ETHUSD",1743139598059,5.19723,1924.1,1923.8,31.1001]
["bitfinex","ETHUSD",1743139598712,0.21637105,1924.0,1923.8,31.1001]
["bitfinex","ETHUSD",1743139598945,5.19723,1924.1,1923.8,31.1001]
["bitfinex","ETHUSD",1743139599111,5.19723,1924.1,1923.9,3.11001]
["bitfinex","ETHUSD",1743139599312,5.19777,1923.9,1923.8,29.974]
["bitfinex","ETHUSD",1743139599844,5.19806,1923.8,1923.6,1.1094]
["bitfinex","ETHUSD",1743139600022,5.19804,1923.8,1923.4,1.1268]
["bitfinex","ETHUSD",1743139600217,5.1993,1923.4,1923.2,1.1268]
["bitfinex","ETHUSD",1743139600427,5.19886,1923.5,1923.2,1.1268]
["bitfinex","ETHUSD",1743139600606,0.21113665,1923.4,1923.2,1.1268]
["bitfinex","ETHUSD",1743139600806,5.41026665,1923.4,1923.2,1.1268]
["bitfinex","ETHUSD",1743139601013,5.41026665,1923.4,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139601213,0.21113665,1923.4,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139601515,5.41026665,1923.4,1923.1,0.75903157]
["bitfinex","ETHUSD",1743139601822,5.19966,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139602025,0.20453088,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139602818,5.19916,1923.4,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139603012,0.20300523,1923.3,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139603216,5.19916,1923.4,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139603512,0.20300523,1923.3,1923.1,0.75904357]
["bitfinex","ETHUSD",1743139603721,5.19916,1923.4,1923.1,0.75904357]
["bitfinex","ETHUSD",1743139603925,0.20300523,1923.3,1923.1,0.75904357]
["bitfinex","ETHUSD",1743139604131,5.19916,1923.4,1923.1,0.75904357]
["bitfinex","ETHUSD",1743139604440,0.20300523,1923.3,1923.1,0.75904357]
["bitfinex","ETHUSD",1743139604629,5.19916,1923.4,1923.1,0.75904357]
["bitfinex","ETHUSD",1743139604952,0.20300523,1923.3,1923.1,5.95895357]
["bitfinex","ETHUSD",1743139605254,10.398,1923.5,1923.1,5.95895357]
["bitfinex","ETHUSD",1743139605423,5.19941,1923.3,1923.1,0.75904357]
["bitfinex","ETHUSD",1743139605622,5.19941,1923.3,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139605832,0.20305609,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139606045,5.40271609,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139606549,0.20305609,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139607250,0.20285264,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139607419,5.19945,1923.3,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139607619,0.20280177,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139607820,5.40246177,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139609223,0.20280177,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139609424,0.20280177,1923.2,1923.1,5.36678712]
["bitfinex","ETHUSD",1743139609745,5.1986,1923.6,1923.1,0.76421741]
["bitfinex","ETHUSD",1743139609944,6.461,1924.0,1923.5,5.19871]
["bitfinex","ETHUSD",1743139610280,5.19756,1924.0,1923.7,0.8203]
["bitfinex","ETHUSD",1743139610429,11.65796,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1743139610626,5.19674,1924.3,1923.8,6.319422]
["bitfinex","ETHUSD",1743139610939,5.19616,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1743139611272,5.19588,1924.6,1924.1,5.19708]
["bitfinex","ETHUSD",1743139611427,3.0,1924.8,1924.2,5.19671]
["bitfinex","ETHUSD",1743139611428,5.19561,1924.7,1924.2,5.19671]
["bitfinex","ETHUSD",1743139611628,10.39148,1924.7,1924.3,1.291071]
["bitfinex","ETHUSD",1743139611827,5.19616,1924.5,1924.3,0.7714]
["bitfinex","ETHUSD",1743139612047,5.19676,1924.3,1924.1,14.5]
["bitfinex","ETHUSD",1743139612462,5.19696,1924.2,1924.0,0.7714]
["bitfinex","ETHUSD",1743139612646,5.19772,1924.0,1923.8,1.872652]
["bitfinex","ETHUSD",1743139612843,5.19772,1924.0,1923.9,14.5]
["bitfinex","ETHUSD",1743139613450,5.19768,1924.0,1923.8,0.751]
["bitfinex","ETHUSD",1743139613651,5.19796,1923.9,1923.6,1.85607875]
["bitfinex","ETHUSD",1743139613978,5.19796,1923.9,1923.6,2.56156563]
["bitfinex","ETHUSD",1743139614174,5.19796,1923.9,1923.6,1.50788688]
["bitfinex","ETHUSD",1743139614748,5.19768,1924.0,1923.6,1.50788688]
["bitfinex","ETHUSD",1743139615277,0.20946186,1923.9,1923.6,1.50788688]
["bitfinex","ETHUSD",1743139615458,5.19768,1924.0,1923.6,1.50788688]
["bitfinex","ETHUSD",1743139615775,5.19768,1924.0,1923.4,5.19912]
["bitfinex","ETHUSD",1743139615776,2.83584818,1923.9,1923.4,1.02346947]
["bitfinex","ETHUSD",1743139616183,5.19878,1923.6,1923.4,1.02346947]
["bitfinex","ETHUSD",1743139616349,5.19878,1923.6,1923.2,35.9663]
["bitfinex","ETHUSD",1743139616679,0.20880113,1923.5,1923.2,41.16575]
["bitfinex","ETHUSD",1743139616869,10.39651,1923.8,1923.3,5.25125763]
["bitfinex","ETHUSD",1743139617179,10.39651,1923.8,1923.2,35.96625]
["bitfinex","ETHUSD",1743139617180,0.20880113,1923.7,1923.6,0.7708]
["bitfinex","ETHUSD",1743139617374,0.20880113,1923.7,1923.6,5.96938]
["bitfinex","ETHUSD",1743139617676,5.19737,1924.1,1923.6,5.96938]
["bitfinex","ETHUSD",1743139617677,5.19737,1924.1,1923.7,5.19817]
["bitfinex","ETHUSD",1743139618076,5.19751,1924.0,1923.6,5.96938]
["bitfinex","ETHUSD",1743139618650,0.20722519,1923.9,1923.4,0.52512576]
["bitfinex","ETHUSD",1743139618855,5.19804,1923.8,1923.3,10.45048787]
["bitfinex","ETHUSD",1743139619083,5.19804,1923.8,1923.3,10.39851]
["bitfinex","ETHUSD",1743139619287,0.20722519,1923.7,1923.4,0.05198546]
["bitfinex","ETHUSD",1743139619687,5.19778,1923.9,1923.6,0.7957]
["bitfinex","ETHUSD",1743139619883,0.20768277,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743139620061,5.19689,1924.3,1923.7,5.19831]
["bitfinex","ETHUSD",1743139620268,0.20768277,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1743139620668,5.40466277,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1743139621488,5.19772,1924.0,1923.7,14.5]
["bitfinex","ETHUSD",1743139621861,0.20768277,1923.9,1923.7,14.5]
["bitfinex","ETHUSD",1743139622088,5.40553277,1923.9,1923.6,1.914999]
["bitfinex","ETHUSD",1743139622383,5.19873,1923.6,1923.3,0.7577]
["bitfinex","ETHUSD",1743139622777,0.20880108,1923.5,1923.3,5.95706]
["bitfinex","ETHUSD",1743139622978,5.19836,1923.7,1923.3,5.95706]
["bitfinex","ETHUSD",1743139623164,5.19828,1923.8,1923.3,11.15626]
["bitfinex","ETHUSD",1743139623368,0.20880108,1923.6,1923.3,5.9569]
["bitfinex","ETHUSD",1743139623569,5.19832,1923.7,1923.3,11.00116341]
["bitfinex","ETHUSD",1743139623767,0.20880108,1923.5,1923.3,11.00116341]
["bitfinex","ETHUSD",1743139623975,5.19832,1923.7,1923.3,11.00116341]
["bitfinex","ETHUSD",1743139624175,0.20880108,1923.4,1923.3,11.00116341]
["bitfinex","ETHUSD",1743139624374,5.19832,1923.7,1923.3,25.50116341]
["bitfinex","ETHUSD",1743139624574,0.20880108,1923.4,1923.3,25.50116341]
["bitfinex","ETHUSD",1743139624892,0.20880108,1923.4,1923.3,20.30196341]
["bitfinex","ETHUSD",1743139625090,5.19832,1923.7,1923.3,20.30196341]
["bitfinex","ETHUSD",1743139625294,5.40519342,1923.6,1923.3,15.2577]
["bitfinex","ETHUSD",1743139625685,0.20651342,1923.6,1923.3,15.2577]
["bitfinex","ETHUSD",1743139625859,0.20651342,1923.6,1923.3,20.45709]
["bitfinex","ETHUSD",1743139626289,5.40512342,1923.6,1923.3,15.2577]
["bitfinex","ETHUSD",1743139627305,5.40516342,1923.6,1923.3,20.30196341]
["bitfinex","ETHUSD",1743139627464,5.40516342,1923.6,1923.3,15.2577]
["bitfinex","ETHUSD",1743139627662,5.19932,1923.4,1923.2,29.996]
["bitfinex","ETHUSD",1743139627865,5.19961,1923.3,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139628076,0.20651342,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139628667,5.19961,1923.3,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139628866,0.20514031,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139629063,5.19926,1923.4,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139629267,0.20514031,1923.3,1923.1,14.6148587]
["bitfinex","ETHUSD",1743139629598,5.19966,1923.2,1923.1,14.6148587]
["bitfinex","ETHUSD",1743139629768,5.40480031,1923.2,1923.1,14.6148587]
["bitfinex","ETHUSD",1743139630406,0.20514031,1923.2,1923.1,14.6148587]
["bitfinex","ETHUSD",1743139632001,5.40480031,1923.2,1923.1,14.6148587]
["bitfinex","ETHUSD",1743139632374,0.20514031,1923.2,1923.1,14.6148587]
["bitfinex","ETHUSD",1743139632789,0.20514031,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139633221,0.20514031,1923.2,1923.1,14.6148587]
["bitfinex","ETHUSD",1743139633516,10.3985,1923.4,1923.1,14.6148587]
["bitfinex","ETHUSD",1743139633833,0.20514031,1923.3,1923.1,14.6148587]
["bitfinex","ETHUSD",1743139634037,0.20514031,1923.3,1923.1,16.59635757]
["bitfinex","ETHUSD",1743139634332,0.20142873,1923.2,1923.1,16.59635757]
["bitfinex","ETHUSD",1743139634512,5.19914,1923.4,1923.1,16.59635757]
["bitfinex","ETHUSD",1743139634718,0.20142873,1923.3,1923.1,16.59635757]
["bitfinex","ETHUSD",1743139634927,5.19914,1923.4,1923.1,2.09635757]
["bitfinex","ETHUSD",1743139635131,5.19966,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139635421,11.03550818,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139635726,11.78678432,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139637120,12.1821257,1923.2,1923.1,0.1148587]
["bitfinex","ETHUSD",1743139637895,12.1821257,1923.2,1922.6,0.005]
["bitfinex","ETHUSD",1743139637896,5.20101,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139638100,17.47985818,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139638401,18.22797969,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139639231,11.78497969,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139639729,18.22697969,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139640111,18.61231935,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139640522,0.19812151,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139640924,5.39913151,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139641230,5.39913151,1922.7,1922.6,14.505]
["bitfinex","ETHUSD",1743139641810,0.19812151,1922.7,1922.6,14.505]
["bitfinex","ETHUSD",1743139642037,0.19812151,1922.7,1922.6,21.97028]
["bitfinex","ETHUSD",1743139642200,0.16351435,1922.7,1922.6,24.97028]
["bitfinex","ETHUSD",1743139642400,5.19924,1923.4,1923.1,0.8135]
["bitfinex","ETHUSD",1743139642808,0.14700422,1923.3,1923.1,0.8135]
["bitfinex","ETHUSD",1743139643341,0.14945454,1923.2,1923.1,0.8135]
["bitfinex","ETHUSD",1743139643741,5.19924,1923.4,1923.1,0.8135]
["bitfinex","ETHUSD",1743139643914,0.14945454,1923.3,1923.1,1.414868]
["bitfinex","ETHUSD",1743139644113,5.19924,1923.4,1923.1,1.414868]
["bitfinex","ETHUSD",1743139644321,0.14945454,1923.3,1923.1,1.414868]
["bitfinex","ETHUSD",1743139644643,5.19924,1923.4,1923.1,0.8135]
["bitfinex","ETHUSD",1743139644841,0.14945454,1923.2,1923.1,0.8135]
["bitfinex","ETHUSD",1743139645347,5.19924,1923.4,1923.1,0.8135]
["bitfinex","ETHUSD",1743139645548,0.14945454,1923.3,1923.1,0.8135]
["bitfinex","ETHUSD",1743139645844,5.19913,1923.4,1923.1,0.8135]
["bitfinex","ETHUSD",1743139646145,5.1989,1923.5,1923.1,1.414853]
["bitfinex","ETHUSD",1743139646347,0.14945454,1923.4,1923.1,1.414853]
["bitfinex","ETHUSD",1743139646720,0.14945454,1923.4,1923.2,0.05199689]
["bitfinex","ETHUSD",1743139646915,10.39538,1924.0,1923.5,5.19883]
["bitfinex","ETHUSD",1743139647244,5.19809,1923.8,1923.4,5.19909]
["bitfinex","ETHUSD",1743139647443,5.19809,1923.8,1923.5,0.519909]
["bitfinex","ETHUSD",1743139647850,0.14190379,1923.7,1923.5,14.5]
["bitfinex","ETHUSD",1743139648539,0.14190379,1923.7,1923.4,5.19907]
["bitfinex","ETHUSD",1743139648852,0.14190379,1923.7,1923.3,0.7705]
["bitfinex","ETHUSD",1743139649150,5.19827,1923.8,1923.3,5.96964]
["bitfinex","ETHUSD",1743139649537,0.14190379,1923.7,1923.3,5.96964]
["bitfinex","ETHUSD",1743139649738,0.14190379,1923.7,1923.4,0.596964]
["bitfinex","ETHUSD",1743139650138,0.55,1923.8,1923.4,5.19889]
["bitfinex","ETHUSD",1743139650334,0.14190379,1923.7,1923.4,5.19889]
["bitfinex","ETHUSD",1743139651115,0.14190379,1923.7,1923.3,5.96981]
["bitfinex","ETHUSD",1743139651322,5.34025379,1923.7,1923.3,5.96981]
["bitfinex","ETHUSD",1743139651527,5.34025379,1923.7,1923.3,5.96977]
["bitfinex","ETHUSD",1743139651827,0.55,1923.6,1923.3,1.367477]
["bitfinex","ETHUSD",1743139652033,5.20007,1923.1,1922.8,0.7821]
["bitfinex","ETHUSD",1743139652233,5.20031,1923.0,1922.8,0.7821]
["bitfinex","ETHUSD",1743139652437,5.20031,1923.0,1922.6,7.43873]
["bitfinex","ETHUSD",1743139652653,0.14353832,1922.9,1922.6,7.43873]
["bitfinex","ETHUSD",1743139652969,5.34409832,1922.9,1922.6,2.2376]
["bitfinex","ETHUSD",1743139653118,0.14353832,1922.9,1922.6,0.7871]
["bitfinex","ETHUSD",1743139653465,0.14353832,1922.9,1922.6,5.98819]
["bitfinex","ETHUSD",1743139653673,0.14353832,1922.9,1922.6,11.18929]
["bitfinex","ETHUSD",1743139654022,0.14353832,1922.9,1922.6,0.7871]
["bitfinex","ETHUSD",1743139654226,5.20058,1922.9,1922.6,0.7871]
["bitfinex","ETHUSD",1743139654536,0.14083083,1922.8,1922.6,0.005]
["bitfinex","ETHUSD",1743139654738,5.20101,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139655056,5.34076764,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139655852,0.13975764,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139656719,0.13975764,1922.7,1922.6,5.96598]
["bitfinex","ETHUSD",1743139656924,10.39966,1923.2,1922.7,5.20083]
["bitfinex","ETHUSD",1743139657125,0.12452397,1923.1,1922.8,5.20058]
["bitfinex","ETHUSD",1743139657638,5.19798,1923.9,1923.4,5.19892]
["bitfinex","ETHUSD",1743139657838,5.19805,1923.8,1923.3,5.19939]
["bitfinex","ETHUSD",1743139658266,5.1975,1924.0,1923.5,5.19867]
["bitfinex","ETHUSD",1743139658423,5.19831,1923.8,1923.5,0.05198267]
["bitfinex","ETHUSD",1743139658629,5.19846,1923.7,1923.4,0.7597]
["bitfinex","ETHUSD",1743139660263,10.39631,1923.8,1923.4,0.7597]
["bitfinex","ETHUSD",1743139661730,0.10483037,1923.7,1923.4,0.7597]
["bitfinex","ETHUSD",1743139661947,5.30315037,1923.7,1923.4,0.7597]
["bitfinex","ETHUSD",1743139662683,0.10483037,1923.7,1923.4,0.7597]
["bitfinex","ETHUSD",1743139662883,0.10483037,1923.7,1923.4,6.55458]
["bitfinex","ETHUSD",1743139663387,0.10483037,1923.7,1923.5,5.19863]
["bitfinex","ETHUSD",1743139663857,10.3955,1924.0,1923.5,5.19863]
["bitfinex","ETHUSD",1743139664050,0.10483037,1923.6,1923.5,5.19863]
["bitfinex","ETHUSD",1743139664272,10.39532,1924.0,1923.5,5.19863]
["bitfinex","ETHUSD",1743139664476,0.10483037,1923.6,1923.5,5.854052]
["bitfinex","ETHUSD",1743139664674,5.19792,1923.9,1923.5,5.854052]
["bitfinex","ETHUSD",1743139664878,0.10483037,1923.6,1923.4,6.55468]
["bitfinex","ETHUSD",1743139665062,5.19809,1923.8,1923.4,6.55468]
["bitfinex","ETHUSD",1743139665267,0.10483037,1923.5,1923.4,6.55468]
["bitfinex","ETHUSD",1743139665468,5.19809,1923.8,1923.4,6.55468]
["bitfinex","ETHUSD",1743139665871,0.10969451,1923.7,1923.4,6.55468]
["bitfinex","ETHUSD",1743139666489,5.30801451,1923.7,1923.4,1.35559]
["bitfinex","ETHUSD",1743139666691,0.10969451,1923.7,1923.4,0.7597]
["bitfinex","ETHUSD",1743139666991,0.10969451,1923.7,1923.4,5.95881]
["bitfinex","ETHUSD",1743139667690,0.10969451,1923.7,1923.4,11.15769]
["bitfinex","ETHUSD",1743139667885,0.10969451,1923.7,1923.4,11.15753]
["bitfinex","ETHUSD",1743139668088,5.19783,1923.9,1923.4,11.15753]
["bitfinex","ETHUSD",1743139668286,0.10969451,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743139668466,5.19783,1923.9,1923.4,7.074333]
["bitfinex","ETHUSD",1743139668668,0.10969451,1923.6,1923.4,5.95858]
["bitfinex","ETHUSD",1743139668993,0.10969451,1923.5,1923.4,5.95858]
["bitfinex","ETHUSD",1743139669365,10.39585,1923.9,1923.4,5.95858]
["bitfinex","ETHUSD",1743139669574,0.10969451,1923.8,1923.4,5.95858]
["bitfinex","ETHUSD",1743139669774,5.19783,1923.9,1923.4,5.95858]
["bitfinex","ETHUSD",1743139669976,5.30787451,1923.8,1923.4,0.7597]
["bitfinex","ETHUSD",1743139670286,0.10969451,1923.8,1923.1,2.20982055]
["bitfinex","ETHUSD",1743139670457,5.19833,1923.7,1923.2,5.19945]
["bitfinex","ETHUSD",1743139670657,10.39651,1923.8,1923.2,5.798615]
["bitfinex","ETHUSD",1743139670858,0.11466101,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1743139671059,5.19824,1923.8,1923.3,10.39862]
["bitfinex","ETHUSD",1743139671256,0.11466101,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1743139671459,5.19783,1923.9,1923.5,0.7922]
["bitfinex","ETHUSD",1743139672188,10.39581,1923.9,1923.5,0.7922]
["bitfinex","ETHUSD",1743139672383,5.19818,1923.8,1923.5,0.7922]
["bitfinex","ETHUSD",1743139672583,6.97,1924.0,1923.5,0.7922]
["bitfinex","ETHUSD",1743139673096,1.04788749,1924.3,1923.8,5.19801]
["bitfinex","ETHUSD",1743139673269,5.19697,1924.2,1923.7,5.1982]
["bitfinex","ETHUSD",1743139673465,5.19733,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1743139673890,12.66362749,1924.3,1923.9,0.7722]
["bitfinex","ETHUSD",1743139674169,17.86054749,1924.3,1923.9,0.7722]
["bitfinex","ETHUSD",1743139674382,5.19702,1924.2,1923.9,0.7722]
["bitfinex","ETHUSD",1743139675402,5.19674,1924.3,1923.9,6.02190596]
["bitfinex","ETHUSD",1743139675569,11.61474,1924.3,1923.9,5.96993]
["bitfinex","ETHUSD",1743139675769,5.19674,1924.3,1923.9,5.96993]
["bitfinex","ETHUSD",1743139676274,11.61374,1924.3,1923.9,5.96993]
["bitfinex","ETHUSD",1743139676489,5.19683,1924.3,1923.9,5.96982]
["bitfinex","ETHUSD",1743139676675,5.19602,1924.6,1924.0,2.83584818]
["bitfinex","ETHUSD",1743139676878,5.19602,1924.6,1924.3,0.8254]
["bitfinex","ETHUSD",1743139678088,5.19429,1925.2,1924.3,6.02199]
["bitfinex","ETHUSD",1743139678293,5.19524,1924.9,1924.5,5.19602]
["bitfinex","ETHUSD",1743139678770,0.10593467,1924.8,1924.5,5.19602]
["bitfinex","ETHUSD",1743139678995,6.22410121,1924.9,1924.5,5.19602]
["bitfinex","ETHUSD",1743139679319,0.10593467,1924.8,1924.5,5.19593]
["bitfinex","ETHUSD",1743139679514,5.19572,1924.7,1924.4,0.602199]
["bitfinex","ETHUSD",1743139679701,5.19603,1924.6,1924.3,0.8254]
["bitfinex","ETHUSD",1743139680012,5.3056512,1924.6,1924.3,0.8254]
["bitfinex","ETHUSD",1743139680366,10.5017712,1924.6,1924.3,0.8254]
["bitfinex","ETHUSD",1743139680901,5.19621,1924.5,1924.1,6.02242]
["bitfinex","ETHUSD",1743139681215,5.19603,1924.6,1924.2,5.799192]
["bitfinex","ETHUSD",1743139681513,0.1096212,1924.4,1924.2,5.799192]
["bitfinex","ETHUSD",1743139681697,5.19603,1924.6,1924.2,5.799192]
["bitfinex","ETHUSD",1743139682220,0.10025051,1924.5,1924.2,5.799192]
["bitfinex","ETHUSD",1743139683410,5.19665,1924.4,1924.1,0.8254]
["bitfinex","ETHUSD",1743139683708,0.10025051,1924.5,1923.8,29.993]
["bitfinex","ETHUSD",1743139683919,5.19804,1923.8,1923.5,1.80443979]
["bitfinex","ETHUSD",1743139684203,0.10388619,1923.7,1923.5,5.97219]
["bitfinex","ETHUSD",1743139684503,0.10388619,1923.7,1923.6,5.84777995]
["bitfinex","ETHUSD",1743139684692,5.19752,1924.0,1923.6,5.795799]
["bitfinex","ETHUSD",1743139684892,0.10240027,1923.7,1923.6,10.994379]
["bitfinex","ETHUSD",1743139685097,11.60727,1924.1,1923.7,5.1983]
["bitfinex","ETHUSD",1743139685278,6.41,1924.1,1923.7,5.19811]
["bitfinex","ETHUSD",1743139685473,6.41,1924.1,1923.8,0.519811]
["bitfinex","ETHUSD",1743139685805,6.41,1924.1,1923.8,5.9935]
["bitfinex","ETHUSD",1743139686896,6.41,1924.1,1923.8,0.7955]
["bitfinex","ETHUSD",1743139687471,5.19758,1924.0,1923.8,0.7955]
["bitfinex","ETHUSD",1743139687679,11.60735,1924.1,1923.8,0.7955]
["bitfinex","ETHUSD",1743139688210,5.19735,1924.1,1923.8,0.7955]
["bitfinex","ETHUSD",1743139688508,10.39481,1924.1,1923.8,0.7955]
["bitfinex","ETHUSD",1743139688711,5.19752,1924.0,1923.6,6.83358705]
["bitfinex","ETHUSD",1743139688916,5.19735,1924.1,1923.7,0.68335871]
["bitfinex","ETHUSD",1743139689106,10.3948,1924.1,1923.8,0.8324]
["bitfinex","ETHUSD",1743139689409,5.19735,1924.1,1923.8,0.8324]
["bitfinex","ETHUSD",1743139690197,5.1975,1924.0,1923.8,0.8324]
["bitfinex","ETHUSD",1743139690422,5.19777,1923.9,1923.8,0.8324]
["bitfinex","ETHUSD",1743139690580,5.19831,1923.7,1923.3,5.19917]
["bitfinex","ETHUSD",1743139690917,5.19813,1923.8,1923.4,6.05199323]
["bitfinex","ETHUSD",1743139691379,5.19813,1923.8,1923.4,6.00001]
["bitfinex","ETHUSD",1743139691584,5.19813,1923.8,1923.5,0.600001]
["bitfinex","ETHUSD",1743139691914,5.19778,1923.9,1923.5,0.600001]
["bitfinex","ETHUSD",1743139692418,5.19778,1923.9,1923.5,5.798831]
["bitfinex","ETHUSD",1743139693193,10.39577,1923.9,1923.5,5.798831]
["bitfinex","ETHUSD",1743139693398,5.19814,1923.8,1923.5,0.600001]
["bitfinex","ETHUSD",1743139693711,5.74768,1924.0,1923.6,5.19853]
["bitfinex","ETHUSD",1743139693884,5.19779,1923.9,1923.5,5.798671]
["bitfinex","ETHUSD",1743139694084,5.19779,1923.9,1923.6,0.5798671]
["bitfinex","ETHUSD",1743139694311,0.10240027,1923.8,1923.6,5.98645]
["bitfinex","ETHUSD",1743139694515,0.10240027,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743139694692,5.19723,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1743139694897,0.09937661,1923.8,1923.7,5.25028659]
["bitfinex","ETHUSD",1743139695097,5.19723,1924.1,1923.7,5.25028659]
["bitfinex","ETHUSD",1743139695298,0.09937661,1923.8,1923.7,1.12367366]
["bitfinex","ETHUSD",1743139695502,5.19759,1924.0,1923.7,1.12367366]
["bitfinex","ETHUSD",1743139695706,0.09937661,1923.8,1923.7,1.12367366]
["bitfinex","ETHUSD",1743139695895,5.19759,1924.0,1923.7,1.12367366]
["bitfinex","ETHUSD",1743139696111,0.09937661,1923.8,1923.7,1.12367366]
["bitfinex","ETHUSD",1743139696620,10.39534,1924.0,1923.7,1.12367366]
["bitfinex","ETHUSD",1743139696816,5.29746661,1923.8,1923.6,0.7879]
["bitfinex","ETHUSD",1743139696987,5.19809,1923.8,1923.6,0.7879]
["bitfinex","ETHUSD",1743139697313,5.29635403,1923.7,1923.6,0.7879]
["bitfinex","ETHUSD",1743139697531,2.93389221,1923.7,1923.3,1.03367837]
["bitfinex","ETHUSD",1743139697740,5.19993,1923.1,1923.0,0.7528]
["bitfinex","ETHUSD",1743139698030,5.19993,1923.1,1922.8,5.95344]
["bitfinex","ETHUSD",1743139698031,0.09732633,1923.1,1922.8,5.95344]
["bitfinex","ETHUSD",1743139698191,0.09732633,1923.1,1922.8,0.7528]
["bitfinex","ETHUSD",1743139698588,5.20047,1922.9,1922.8,0.7528]
["bitfinex","ETHUSD",1743139698921,9.951,1923.1,1922.6,1.02416666]
["bitfinex","ETHUSD",1743139699120,5.29801633,1922.9,1922.6,0.005]
["bitfinex","ETHUSD",1743139699289,10.40139,1922.9,1922.6,0.005]
["bitfinex","ETHUSD",1743139699491,5.20088,1922.8,1922.6,0.005]
["bitfinex","ETHUSD",1743139700520,5.20101,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139701234,5.75101,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139704136,11.60101,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139704298,5.20088,1922.8,1922.6,0.005]
["bitfinex","ETHUSD",1743139704792,5.20035,1923.0,1922.6,0.005]
["bitfinex","ETHUSD",1743139704997,11.60035,1923.0,1922.7,14.5]
["bitfinex","ETHUSD",1743139705497,5.20062,1922.9,1922.7,14.5]
["bitfinex","ETHUSD",1743139706606,5.20021,1923.0,1922.7,14.5]
["bitfinex","ETHUSD",1743139706810,5.20059,1922.9,1922.7,14.5]
["bitfinex","ETHUSD",1743139707342,5.20059,1922.9,1922.6,0.608935]
["bitfinex","ETHUSD",1743139707942,5.20059,1922.9,1922.6,15.16094208]
["bitfinex","ETHUSD",1743139708142,5.20021,1923.0,1922.7,1.51609421]
["bitfinex","ETHUSD",1743139708441,5.20061,1922.9,1922.7,1.51609421]
["bitfinex","ETHUSD",1743139708620,5.20061,1922.9,1922.6,15.108935]
["bitfinex","ETHUSD",1743139708803,5.20061,1922.9,1922.6,0.608935]
["bitfinex","ETHUSD",1743139709121,5.20061,1922.9,1922.6,0.005]
["bitfinex","ETHUSD",1743139709325,5.20074,1922.8,1922.6,0.005]
["bitfinex","ETHUSD",1743139709508,5.20101,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139711024,8.03685818,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139712027,11.58685818,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139712736,8.20101,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139715439,5.20053,1922.9,1922.6,0.816]
["bitfinex","ETHUSD",1743139715650,10.4,1923.1,1922.6,6.0172]
["bitfinex","ETHUSD",1743139715944,10.4,1923.1,1922.7,0.60172]
["bitfinex","ETHUSD",1743139715945,5.20026,1923.0,1922.7,0.60172]
["bitfinex","ETHUSD",1743139719440,5.16931825,1923.0,1922.7,0.65372355]
["bitfinex","ETHUSD",1743139719830,5.16931825,1923.0,1922.7,0.60172]
["bitfinex","ETHUSD",1743139720035,5.20068,1922.9,1922.7,0.60172]
["bitfinex","ETHUSD",1743139720214,5.20068,1922.9,1922.6,0.816]
["bitfinex","ETHUSD",1743139721147,5.20101,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139724361,5.75101,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139727274,8.75101,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139728664,11.58685818,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139734949,11.31731405,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139736263,14.58301,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139736751,15.13301,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139737285,17.69931405,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139738265,11.31731405,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139738465,17.69831405,1922.7,1922.6,0.005]
["bitfinex","ETHUSD",1743139748284,5.20183,1922.4,1922.3,0.00439685]
["bitfinex","ETHUSD",1743139748583,11.31813405,1922.4,1922.3,0.00439685]
["bitfinex","ETHUSD",1743139748781,11.71781039,1922.4,1922.3,0.00439685]
["bitfinex","ETHUSD",1743139749183,11.71781039,1922.4,1922.3,6.85e-06]
["bitfinex","ETHUSD",1743139749509,11.71781039,1922.4,1921.7,4.3e-06]
["bitfinex","ETHUSD",1743139749510,8.75345,1921.8,1921.7,4.3e-06]
["bitfinex","ETHUSD",1743139749708,5.2048,1921.3,1920.8,0.55]
["bitfinex","ETHUSD",1743139749921,15.1278,1921.3,1920.9,3.34600405]
["bitfinex","ETHUSD",1743139750279,15.1278,1921.3,1920.9,0.7797]
["bitfinex","ETHUSD",1743139751178,8.7548,1921.3,1920.9,0.7797]
["bitfinex","ETHUSD",1743139752020,8.7548,1921.3,1920.8,1.3678]
["bitfinex","ETHUSD",1743139752933,8.7548,1921.3,1920.8,6.57385]
["bitfinex","ETHUSD",1743139753294,8.7548,1921.3,1920.8,1.3678]
["bitfinex","ETHUSD",1743139753696,8.7548,1921.3,1920.9,14.5]
["bitfinex","ETHUSD",1743139753992,9.371,1921.3,1920.9,19.70568]
["bitfinex","ETHUSD",1743139754398,14.5758,1921.3,1920.9,19.70568]
["bitfinex","ETHUSD",1743139756058,14.5758,1921.3,1921.2,0.9005587]
["bitfinex","ETHUSD",1743139756822,9.371,1921.3,1921.2,0.9005587]
["bitfinex","ETHUSD",1743139757008,14.5758,1921.3,1921.2,0.9005587]
["bitfinex","ETHUSD",1743139757939,14.5758,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139758237,15.1258,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139760540,3.0,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139760714,3.0,1921.3,1921.2,0.9300587]
["bitfinex","ETHUSD",1743139760903,3.0,1921.4,1921.2,0.9300587]
["bitfinex","ETHUSD",1743139761109,8.05084043,1921.3,1921.2,0.9300587]
["bitfinex","ETHUSD",1743139761349,8.60084043,1921.3,1921.2,0.9300587]
["bitfinex","ETHUSD",1743139761918,8.05084043,1921.3,1921.2,0.9300587]
["bitfinex","ETHUSD",1743139762118,5.2048,1921.3,1921.2,0.9300587]
["bitfinex","ETHUSD",1743139763156,8.05084043,1921.3,1921.2,0.9300587]
["bitfinex","ETHUSD",1743139763755,8.20465,1921.4,1921.2,0.9300587]
["bitfinex","ETHUSD",1743139763756,3.0,1921.4,1921.2,0.9300587]
["bitfinex","ETHUSD",1743139764062,3.0,1921.5,1921.2,6.74850657]
["bitfinex","ETHUSD",1743139764263,5.20353,1921.8,1921.3,5.20478]
["bitfinex","ETHUSD",1743139764573,5.20353,1921.8,1921.2,1.54358657]
["bitfinex","ETHUSD",1743139764574,5.2032,1921.9,1921.5,6.00809]
["bitfinex","ETHUSD",1743139764780,8.04910043,1922.0,1921.6,5.20398]
["bitfinex","ETHUSD",1743139765073,3.0,1921.9,1921.6,6.325187]
["bitfinex","ETHUSD",1743139765279,8.04910043,1922.0,1921.6,6.325187]
["bitfinex","ETHUSD",1743139765575,3.0,1921.9,1921.6,6.325187]
["bitfinex","ETHUSD",1743139765869,5.20292,1922.0,1921.7,0.8146]
["bitfinex","ETHUSD",1743139766047,5.2032,1921.9,1921.7,0.8146]
["bitfinex","ETHUSD",1743139766250,5.20414,1921.6,1921.4,0.8227]
["bitfinex","ETHUSD",1743139766781,5.20426,1921.5,1921.4,0.8227]
["bitfinex","ETHUSD",1743139768278,5.20426,1921.5,1921.2,0.72838657]
["bitfinex","ETHUSD",1743139768279,5.2048,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139768444,8.60084043,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139768846,5.7548,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139769293,5.20466,1921.4,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139769578,11.56727,1921.5,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139769751,6.363,1921.5,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139770256,11.56727,1921.5,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139770683,14.41331043,1921.5,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139771376,5.20458,1921.4,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139771553,5.2048,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139773799,5.7548,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139774350,7.77404363,1921.4,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139774582,7.77404363,1921.4,1921.2,0.8790587]
["bitfinex","ETHUSD",1743139775075,5.2048,1921.3,1921.2,0.8790587]
["bitfinex","ETHUSD",1743139775282,5.2048,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139775593,8.2048,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139775789,8.7548,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139777546,8.2048,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139777967,8.7548,1921.3,1921.2,0.1148587]
["bitfinex","ETHUSD",1743139779306,8.7548,1921.3,1921.2,8.7e-06]
["bitfinex","ETHUSD",1743139780069,8.75589,1920.9,1920.8,0.55]
["bitfinex","ETHUSD",1743139780304,17.68235363,1920.9,1920.8,0.55]
["bitfinex","ETHUSD",1743139780625,11.32535363,1920.9,1920.8,0.55]
["bitfinex","ETHUSD",1743139780779,17.68235363,1920.9,1920.8,0.55]
["bitfinex","ETHUSD",1743139780968,20.25181726,1920.9,1920.8,0.55]
["bitfinex","ETHUSD",1743139781169,20.25181726,1920.9,1920.8,1e-05]
["bitfinex","ETHUSD",1743139781369,17.68235363,1920.9,1920.8,1e-05]
["bitfinex","ETHUSD",1743139781644,20.63679066,1920.9,1920.8,1e-05]
["bitfinex","ETHUSD",1743139781844,20.89158867,1920.9,1920.8,1e-05]
["bitfinex","ETHUSD",1743139782192,18.06632703,1920.9,1920.8,1e-05]
["bitfinex","ETHUSD",1743139782423,20.63579066,1920.9,1920.8,1e-05]
["bitfinex","ETHUSD",1743139782861,5.20751,1920.3,1920.2,0.005]
["bitfinex","ETHUSD",1743139783130,20.25243726,1920.3,1920.2,0.005]
["bitfinex","ETHUSD",1743139783329,17.68297363,1920.3,1920.2,0.005]
["bitfinex","ETHUSD",1743139784032,3.55,1920.2,1920.0,199.95079001]
["bitfinex","ETHUSD",1743139784235,8.75996,1919.4,1918.8,0.7866]
["bitfinex","ETHUSD",1743139784407,17.68642363,1919.4,1918.8,0.7866]
["bitfinex","ETHUSD",1743139784608,17.68542363,1919.4,1918.8,0.7866]
["bitfinex","ETHUSD",1743139784844,11.92546363,1919.4,1918.8,0.7866]
["bitfinex","ETHUSD",1743139785145,17.41846716,1919.4,1918.8,0.7866]
["bitfinex","ETHUSD",1743139785326,17.41846716,1919.4,1917.9,0.25711322]
["bitfinex","ETHUSD",1743139785327,17.96846716,1919.4,1918.5,0.7861]
["bitfinex","ETHUSD",1743139786014,3.55,1919.1,1918.5,0.7861]
["bitfinex","ETHUSD",1743139786214,2.85250716,1919.1,1918.5,0.7861]
["bitfinex","ETHUSD",1743139786407,2.85250716,1919.0,1918.5,0.7861]
["bitfinex","ETHUSD",1743139786740,3.40250716,1919.0,1918.5,0.7861]
["bitfinex","ETHUSD",1743139786907,3.40250716,1919.0,1917.5,21.3272]
["bitfinex","ETHUSD",1743139786908,6.04945,1918.1,1915.9,0.0395143]
["bitfinex","ETHUSD",1743139787095,0.55,1916.9,1915.9,0.0395143]
["bitfinex","ETHUSD",1743139787332,8.07170716,1916.0,1915.9,0.0395143]
["bitfinex","ETHUSD",1743139787499,6.357,1916.0,1915.4,5.325193]
["bitfinex","ETHUSD",1743139787696,3.0,1916.4,1915.4,0.104373]
["bitfinex","ETHUSD",1743139787901,2.85250716,1916.0,1915.4,0.104373]
["bitfinex","ETHUSD",1743139788405,6.568,1916.0,1915.4,0.104373]
["bitfinex","ETHUSD",1743139788605,6.57,1916.4,1915.7,5.21987]
["bitfinex","ETHUSD",1743139788806,3.0,1916.6,1916.0,5.21917]
["bitfinex","ETHUSD",1743139789012,3.0,1916.7,1915.9,0.7674]
["bitfinex","ETHUSD",1743139789217,3.0,1916.7,1916.0,5.21893]
["bitfinex","ETHUSD",1743139789422,7.129,1916.8,1916.1,5.21878]
["bitfinex","ETHUSD",1743139790011,0.55,1916.8,1916.2,5.21853]
["bitfinex","ETHUSD",1743139790227,0.55,1916.8,1916.3,5.740093]
["bitfinex","ETHUSD",1743139790423,0.55,1916.8,1916.3,0.521853]
["bitfinex","ETHUSD",1743139790627,0.51568116,1915.8,1913.8,0.54168931]
["bitfinex","ETHUSD",1743139790821,5.32411,1914.2,1913.8,0.54168931]
["bitfinex","ETHUSD",1743139791049,0.1,1914.2,1913.8,0.54168931]
["bitfinex","ETHUSD",1743139791415,0.1,1914.2,1914.1,1.07646652]
["bitfinex","ETHUSD",1743139791643,8.22249,1914.8,1914.1,1.07646652]
["bitfinex","ETHUSD",1743139791852,3.0,1914.8,1914.1,1.07646652]
["bitfinex","ETHUSD",1743139792066,0.05223864,1914.7,1914.1,5.22427]
["bitfinex","ETHUSD",1743139792223,5.22165,1915.1,1914.2,5.746417]
["bitfinex","ETHUSD",1743139792427,0.05223864,1915.3,1914.2,5.746417]
["bitfinex","ETHUSD",1743139792428,0.05223864,1915.0,1914.2,5.746387]
["bitfinex","ETHUSD",1743139792612,0.05223864,1915.1,1914.2,5.746397]
["bitfinex","ETHUSD",1743139792924,0.05223864,1915.1,1914.3,0.5746397]
["bitfinex","ETHUSD",1743139793129,0.05223864,1915.4,1915.0,5.22181]
["bitfinex","ETHUSD",1743139793380,0.3448,1916.1,1915.4,5.22067]
["bitfinex","ETHUSD",1743139793658,2.75873164,1915.7,1914.8,0.38923672]
["bitfinex","ETHUSD",1743139793809,3.0,1915.8,1914.8,0.38923672]
["bitfinex","ETHUSD",1743139794012,3.0,1915.8,1915.3,5.22109]
["bitfinex","ETHUSD",1743139794217,3.0,1915.8,1915.2,0.05220095]
["bitfinex","ETHUSD",1743139794448,0.10223864,1915.9,1915.0,5.22193]
["bitfinex","ETHUSD",1743139794654,0.10223864,1915.9,1914.9,0.05220443]
["bitfinex","ETHUSD",1743139794655,0.05,1915.9,1915.5,5.22035]
["bitfinex","ETHUSD",1743139794854,0.05,1915.9,1915.6,5.79440131]
["bitfinex","ETHUSD",1743139795151,0.05,1915.9,1915.7,0.8303]
["bitfinex","ETHUSD",1743139795843,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743139796041,4.09996798,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743139796239,0.0431,1916.1,1915.9,4.62529222]
["bitfinex","ETHUSD",1743139796537,0.0431,1916.1,1916.0,5.68172922]
["bitfinex","ETHUSD",1743139797715,4.69968627,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1743139797912,0.05223864,1917.1,1916.5,5.21767]
["bitfinex","ETHUSD",1743139798169,5.21476,1917.7,1916.9,5.21675]
["bitfinex","ETHUSD",1743139798447,0.05223864,1917.7,1916.8,0.7673]
["bitfinex","ETHUSD",1743139798662,0.05,1917.9,1917.3,5.21554]
["bitfinex","ETHUSD",1743139798861,0.05,1917.9,1917.4,0.521554]
["bitfinex","ETHUSD",1743139799028,0.05,1917.9,1917.5,5.21501]
["bitfinex","ETHUSD",1743139799228,0.05,1917.9,1917.6,0.7602]
["bitfinex","ETHUSD",1743139799711,0.05,1917.9,1917.7,5.21455]
["bitfinex","ETHUSD",1743139799918,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743139800319,0.05223864,1919.0,1918.4,5.21256]
["bitfinex","ETHUSD",1743139800653,5.21174,1918.8,1917.9,5.21387]
["bitfinex","ETHUSD",1743139800836,0.05223864,1918.7,1918.1,5.21341]
["bitfinex","ETHUSD",1743139801020,0.05223864,1918.7,1918.1,10.4266]
["bitfinex","ETHUSD",1743139801348,0.05223864,1919.0,1918.0,5.21376]
["bitfinex","ETHUSD",1743139801549,0.05223864,1919.2,1918.4,0.7751]
["bitfinex","ETHUSD",1743139801761,0.05223864,1919.5,1918.5,30.096]
["bitfinex","ETHUSD",1743139802047,7.758,1919.8,1918.6,5.21213]
["bitfinex","ETHUSD",1743139802253,5.26152864,1919.7,1918.9,5.21131]
["bitfinex","ETHUSD",1743139802455,0.05,1919.9,1919.3,0.7751]
["bitfinex","ETHUSD",1743139802749,0.05,1919.9,1919.5,5.20955]
["bitfinex","ETHUSD",1743139803056,0.05,1919.9,1919.6,30.089]
["bitfinex","ETHUSD",1743139803428,0.05,1919.9,1919.7,5.20888]
["bitfinex","ETHUSD",1743139803631,0.05,1919.9,1919.6,30.089]
["bitfinex","ETHUSD",1743139804230,0.05,1919.9,1919.7,5.20903]
["bitfinex","ETHUSD",1743139804562,1.06570984,1921.0,1920.2,0.8225]
["bitfinex","ETHUSD",1743139804973,5.20616,1920.8,1920.2,0.8225]
["bitfinex","ETHUSD",1743139805168,5.2067,1920.6,1919.8,5.20887]
["bitfinex","ETHUSD",1743139805342,5.12905447,1920.7,1920.0,5.20826]
["bitfinex","ETHUSD",1743139805663,5.20698,1920.5,1919.7,5.99851]
["bitfinex","ETHUSD",1743139805870,0.05223864,1920.5,1920.0,5.2082]
["bitfinex","ETHUSD",1743139806075,0.0050317,1921.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743139806256,5.2061,1920.9,1919.7,7.45787264]
["bitfinex","ETHUSD",1743139806443,5.20683,1920.6,1919.7,0.7895]
["bitfinex","ETHUSD",1743139806635,5.20657,1920.7,1920.0,5.20826]
["bitfinex","ETHUSD",1743139806836,0.05223864,1920.6,1919.8,5.20875]
["bitfinex","ETHUSD",1743139807036,0.05223864,1920.8,1919.8,5.20887]
["bitfinex","ETHUSD",1743139807342,3.55,1920.5,1919.6,30.089]
["bitfinex","ETHUSD",1743139807546,0.05223864,1920.5,1919.6,30.99881269]
["bitfinex","ETHUSD",1743139807743,0.0050317,1921.0,1920.3,5.20729]
["bitfinex","ETHUSD",1743139807944,0.0050317,1921.0,1920.7,0.7922]
["bitfinex","ETHUSD",1743139808158,0.0050317,1921.0,1920.8,30.076]
["bitfinex","ETHUSD",1743139808746,0.0050317,1921.0,1920.8,35.28211]
["bitfinex","ETHUSD",1743139809068,0.0050317,1921.0,1920.8,30.076]
["bitfinex","ETHUSD",1743139809268,0.0050317,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743139809663,2.56947443,1921.8,1920.8,30.076]
["bitfinex","ETHUSD",1743139809839,5.18598042,1921.6,1920.8,30.076]
["bitfinex","ETHUSD",1743139810042,5.20617,1920.8,1920.3,0.8085]
["bitfinex","ETHUSD",1743139810352,5.20832,1920.1,1919.7,0.8085]
["bitfinex","ETHUSD",1743139810567,5.20751,1920.3,1919.7,0.8085]
["bitfinex","ETHUSD",1743139810749,5.25952864,1920.4,1919.7,0.8085]
["bitfinex","ETHUSD",1743139810950,5.20845,1920.0,1919.4,30.069]
["bitfinex","ETHUSD",1743139811152,5.20779,1920.2,1919.4,30.069]
["bitfinex","ETHUSD",1743139811342,5.20685,1920.6,1919.6,5.20926]
["bitfinex","ETHUSD",1743139811542,6.25819691,1921.1,1920.1,5.20792]
["bitfinex","ETHUSD",1743139811543,1.05274691,1921.1,1920.1,5.20792]
["bitfinex","ETHUSD",1743139811739,5.20607,1920.9,1920.1,0.8085]
["bitfinex","ETHUSD",1743139811944,5.20692,1920.6,1919.8,5.20885]
["bitfinex","ETHUSD",1743139812139,5.20665,1920.7,1919.7,0.8085]
["bitfinex","ETHUSD",1743139812372,5.20687,1920.6,1919.7,0.8085]
["bitfinex","ETHUSD",1743139812579,5.20714,1920.5,1919.7,6.01741]
["bitfinex","ETHUSD",1743139813166,5.20727,1920.4,1919.7,0.8085]
["bitfinex","ETHUSD",1743139813362,10.41477,1920.4,1919.7,0.8085]
["bitfinex","ETHUSD",1743139813570,7.863,1920.6,1919.8,0.0520806]
["bitfinex","ETHUSD",1743139813871,7.863,1920.6,1919.7,0.8085]
["bitfinex","ETHUSD",1743139813872,5.20749,1920.4,1919.7,0.8085]
["bitfinex","ETHUSD",1743139814075,5.20699,1920.5,1919.7,6.01748]
["bitfinex","ETHUSD",1743139814467,13.06974,1920.6,1919.8,5.26095033]
["bitfinex","ETHUSD",1743139814667,7.863,1920.6,1919.9,5.20842]
["bitfinex","ETHUSD",1743139814864,13.67839,1920.8,1920.0,5.2601641]
["bitfinex","ETHUSD",1743139815083,8.47208,1920.8,1920.0,0.0520741]
["bitfinex","ETHUSD",1743139815277,8.47202,1920.8,1920.0,0.0520741]
["bitfinex","ETHUSD",1743139815679,8.47202,1920.8,1920.0,10.4684741]
["bitfinex","ETHUSD",1743139815879,8.47202,1920.8,1920.1,0.05207413]
["bitfinex","ETHUSD",1743139816080,5.20662,1920.7,1920.1,0.05207413]
["bitfinex","ETHUSD",1743139816279,5.20657,1920.7,1920.1,0.05207413]
["bitfinex","ETHUSD",1743139816481,5.20615,1920.9,1920.0,5.20823]
["bitfinex","ETHUSD",1743139816683,8.20565,1921.0,1920.2,5.20778]
["bitfinex","ETHUSD",1743139816884,10.65691042,1921.2,1920.4,5.20709]
["bitfinex","ETHUSD",1743139817070,5.20589,1920.9,1920.0,5.729033]
["bitfinex","ETHUSD",1743139817384,5.2063,1920.8,1920.1,5.20794]
["bitfinex","ETHUSD",1743139817686,5.20657,1920.7,1920.0,5.20832]
["bitfinex","ETHUSD",1743139817892,5.18598042,1921.2,1920.1,0.05207337]
["bitfinex","ETHUSD",1743139818049,5.18598042,1921.2,1920.3,5.20751]
["bitfinex","ETHUSD",1743139818050,5.20561,1921.1,1920.3,5.20751]
["bitfinex","ETHUSD",1743139818254,5.75873164,1921.0,1920.4,30.056]
["bitfinex","ETHUSD",1743139818449,5.20656,1920.7,1920.4,30.056]
["bitfinex","ETHUSD",1743139818873,3.0,1920.8,1920.4,30.056]
["bitfinex","ETHUSD",1743139819306,8.20624,1920.8,1920.4,30.056]
["bitfinex","ETHUSD",1743139819893,5.20702,1920.5,1919.8,0.9626]
["bitfinex","ETHUSD",1743139820292,3.0,1921.1,1920.3,5.20729]
["bitfinex","ETHUSD",1743139820602,13.0122,1921.2,1919.9,5.2084]
["bitfinex","ETHUSD",1743139820809,3.0,1921.1,1919.9,5.20835]
["bitfinex","ETHUSD",1743139821110,3.0,1921.1,1920.0,10.937105]
["bitfinex","ETHUSD",1743139821317,5.20629,1920.8,1920.0,5.20812]
["bitfinex","ETHUSD",1743139821499,5.20594,1920.9,1920.1,5.20794]
["bitfinex","ETHUSD",1743139821697,5.20597,1920.9,1920.2,5.20763]
["bitfinex","ETHUSD",1743139822008,5.20618,1920.8,1920.1,5.20782]
["bitfinex","ETHUSD",1743139822303,5.47223,1920.7,1919.8,0.9626]
["bitfinex","ETHUSD",1743139822508,3.0,1920.5,1919.8,6.17145]
["bitfinex","ETHUSD",1743139822708,5.47082,1921.3,1919.8,2.100658]
["bitfinex","ETHUSD",1743139822946,8.20555,1921.1,1920.3,5.20736]
["bitfinex","ETHUSD",1743139823072,5.47084,1921.3,1920.5,5.2068]
["bitfinex","ETHUSD",1743139823276,0.2658,1921.3,1919.9,5.2086]
["bitfinex","ETHUSD",1743139823590,5.2053,1921.2,1920.5,5.20685]
["bitfinex","ETHUSD",1743139823791,8.47066,1921.3,1920.5,5.20685]
["bitfinex","ETHUSD",1743139824101,8.47066,1921.3,1920.4,5.20722]
["bitfinex","ETHUSD",1743139824102,0.2658,1921.3,1920.4,10.41403]
["bitfinex","ETHUSD",1743139824274,5.20509,1921.2,1920.5,5.20694]
["bitfinex","ETHUSD",1743139824470,5.20552,1921.1,1920.3,5.20741]
["bitfinex","ETHUSD",1743139824702,5.20638,1920.8,1920.0,6.10259]
["bitfinex","ETHUSD",1743139824906,3.0,1920.7,1920.0,6.10262]
["bitfinex","ETHUSD",1743139825070,12.97565,1920.7,1920.0,6.1027]
["bitfinex","ETHUSD",1743139825473,3.0,1920.6,1919.7,19.70896]
["bitfinex","ETHUSD",1743139825672,5.20764,1920.3,1919.7,14.5]
["bitfinex","ETHUSD",1743139825878,3.0,1920.3,1919.7,5.20902]
["bitfinex","ETHUSD",1743139826078,3.0,1920.3,1919.8,5.20874]
["bitfinex","ETHUSD",1743139826279,3.0,1920.3,1919.7,19.70902]
["bitfinex","ETHUSD",1743139826616,5.4725,1920.6,1919.8,0.05208016]
["bitfinex","ETHUSD",1743139826617,0.2658,1920.6,1919.8,0.05208016]
["bitfinex","ETHUSD",1743139826782,3.0,1920.7,1920.0,5.20821]
["bitfinex","ETHUSD",1743139827106,3.0,1920.7,1920.1,5.20805]
["bitfinex","ETHUSD",1743139827310,3.0,1920.7,1920.0,5.20815]
["bitfinex","ETHUSD",1743139827477,5.2067,1920.6,1919.7,19.70894]
["bitfinex","ETHUSD",1743139827678,3.0,1920.1,1919.6,30.9551]
["bitfinex","ETHUSD",1743139827872,5.20676,1920.6,1919.9,5.20856]
["bitfinex","ETHUSD",1743139828205,3.0,1920.6,1920.1,5.20787]
["bitfinex","ETHUSD",1743139828373,7.746,1920.8,1920.0,5.20832]
["bitfinex","ETHUSD",1743139828570,1.23515962,1920.5,1920.1,5.20794]
["bitfinex","ETHUSD",1743139829003,3.46568857,1920.5,1920.0,5.2083]
["bitfinex","ETHUSD",1743139829208,3.46568857,1920.5,1920.1,5.20801]
["bitfinex","ETHUSD",1743139829405,3.0,1920.4,1919.6,36.16439]
["bitfinex","ETHUSD",1743139829607,1.23515962,1920.4,1920.1,5.20792]
["bitfinex","ETHUSD",1743139829810,1.23515962,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1743139830374,1.23515962,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743139830629,0.47693372,1920.3,1920.2,5.20763]
["bitfinex","ETHUSD",1743139830929,0.47693372,1920.3,1919.7,5.20894]
["bitfinex","ETHUSD",1743139831134,0.47693372,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1743139831414,0.47693372,1920.3,1920.1,5.20785]
["bitfinex","ETHUSD",1743139831788,0.47693372,1920.3,1920.1,5.20782]
["bitfinex","ETHUSD",1743139831987,0.47693372,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1743139832216,0.47693372,1920.2,1920.0,5.20824]
["bitfinex","ETHUSD",1743139832415,0.47693372,1920.2,1920.0,5.20822]
["bitfinex","ETHUSD",1743139832618,0.47693372,1920.2,1920.1,19.70806]
["bitfinex","ETHUSD",1743139832782,0.47693372,1920.2,1920.0,5.20822]
["bitfinex","ETHUSD",1743139833085,0.47693372,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743139833280,0.47693372,1920.2,1920.1,19.70806]
["bitfinex","ETHUSD",1743139833696,5.20624,1920.8,1920.1,19.7079]
["bitfinex","ETHUSD",1743139834492,12.86916,1920.8,1919.7,4.85518647]
["bitfinex","ETHUSD",1743139834709,0.38310651,1920.7,1920.1,5.20806]
["bitfinex","ETHUSD",1743139834919,0.86193467,1920.7,1920.2,5.20775]
["bitfinex","ETHUSD",1743139835123,2.10626623,1920.7,1920.3,0.0520673]
["bitfinex","ETHUSD",1743139835419,2.10626623,1920.7,1920.4,0.9009]
["bitfinex","ETHUSD",1743139835816,2.10626623,1920.7,1920.3,5.25954693]
["bitfinex","ETHUSD",1743139835997,2.10626623,1920.7,1920.3,19.70748]
["bitfinex","ETHUSD",1743139836317,0.47882816,1920.6,1920.3,14.5]
["bitfinex","ETHUSD",1743139836516,0.47882816,1920.6,1920.0,5.20819]
["bitfinex","ETHUSD",1743139836720,0.95741722,1920.6,1920.0,5.20819]
["bitfinex","ETHUSD",1743139836927,3.0,1920.4,1919.6,30.056]
["bitfinex","ETHUSD",1743139837131,3.2658,1920.1,1919.2,0.9305]
["bitfinex","ETHUSD",1743139837438,5.20917,1919.7,1919.0,5.21092]
["bitfinex","ETHUSD",1743139837780,12.84617,1919.7,1919.0,5.21092]
["bitfinex","ETHUSD",1743139838011,5.21021,1919.4,1918.9,30.048]
["bitfinex","ETHUSD",1743139838215,3.0,1919.3,1918.9,30.048]
["bitfinex","ETHUSD",1743139838416,3.0,1919.4,1918.9,30.048]
["bitfinex","ETHUSD",1743139838842,5.68943816,1919.2,1918.9,30.048]
["bitfinex","ETHUSD",1743139839385,0.47882816,1919.2,1918.9,30.048]
["bitfinex","ETHUSD",1743139840162,0.47882816,1919.1,1918.9,30.048]
["bitfinex","ETHUSD",1743139840662,0.47882816,1919.1,1919.0,0.05211289]
["bitfinex","ETHUSD",1743139840860,0.47882816,1919.1,1918.9,35.25926]
["bitfinex","ETHUSD",1743139841022,0.47882816,1919.1,1918.9,35.25915]
["bitfinex","ETHUSD",1743139841350,0.47882816,1919.1,1919.0,0.05210535]
["bitfinex","ETHUSD",1743139841521,0.47882816,1919.1,1919.0,14.55210535]
["bitfinex","ETHUSD",1743139841744,3.2658,1919.5,1919.0,14.5]
["bitfinex","ETHUSD",1743139842514,10.8328,1919.5,1919.0,19.71104]
["bitfinex","ETHUSD",1743139842731,10.8328,1919.5,1919.0,14.5]
["bitfinex","ETHUSD",1743139842914,16.04251,1919.5,1919.0,14.5]
["bitfinex","ETHUSD",1743139843136,0.47658527,1919.4,1919.0,14.5]
["bitfinex","ETHUSD",1743139843649,0.47658527,1919.4,1918.9,35.25927]
["bitfinex","ETHUSD",1743139844152,10.8208,1919.5,1918.9,49.75927]
["bitfinex","ETHUSD",1743139844453,7.549,1919.6,1919.1,5.21063]
["bitfinex","ETHUSD",1743139844754,0.2658,1919.9,1919.4,5.2098]
["bitfinex","ETHUSD",1743139844963,9.39546746,1920.5,1919.6,5.20921]
["bitfinex","ETHUSD",1743139844964,0.2816,1920.3,1919.6,5.20921]
["bitfinex","ETHUSD",1743139845131,3.0,1920.4,1919.7,5.26104606]
["bitfinex","ETHUSD",1743139845331,8.97075582,1920.5,1919.7,5.20896]
["bitfinex","ETHUSD",1743139845537,9.99032051,1920.5,1919.8,5.20887]
["bitfinex","ETHUSD",1743139845726,0.47669167,1920.3,1919.7,10.41799]
["bitfinex","ETHUSD",1743139845922,0.47669167,1920.3,1919.7,19.70896]
["bitfinex","ETHUSD",1743139846131,0.47669167,1920.3,1919.7,5.20896]
["bitfinex","ETHUSD",1743139846328,0.47669167,1920.3,1919.7,10.41799]
["bitfinex","ETHUSD",1743139846524,0.47669167,1920.3,1919.7,5.20896]
["bitfinex","ETHUSD",1743139846758,0.47669167,1920.3,1919.6,20.60248]
["bitfinex","ETHUSD",1743139846957,8.53456469,1920.5,1919.8,5.20886]
["bitfinex","ETHUSD",1743139847163,1.02456469,1920.5,1919.9,30.058]
["bitfinex","ETHUSD",1743139847361,5.48735,1921.0,1920.2,5.20759]
["bitfinex","ETHUSD",1743139847662,3.0,1920.9,1920.3,0.05206595]
["bitfinex","ETHUSD",1743139847866,3.0,1920.9,1920.3,5.2074]
["bitfinex","ETHUSD",1743139848066,7.7726,1921.0,1920.4,5.2072]
["bitfinex","ETHUSD",1743139848225,12.97834,1921.0,1920.3,5.2074]
["bitfinex","ETHUSD",1743139848433,0.47727686,1920.8,1920.0,0.9512]
["bitfinex","ETHUSD",1743139848633,5.2067,1920.7,1920.0,4.05212]
["bitfinex","ETHUSD",1743139848872,5.2067,1920.7,1920.0,9.26034]
["bitfinex","ETHUSD",1743139849031,5.68343686,1920.8,1920.0,9.26027]
["bitfinex","ETHUSD",1743139849230,5.20649,1920.7,1920.0,9.26027]
["bitfinex","ETHUSD",1743139849534,7.95282365,1920.2,1920.0,0.9512]
["bitfinex","ETHUSD",1743139849758,7.95282365,1920.2,1920.0,6.15942]
["bitfinex","ETHUSD",1743139850068,7.95282365,1920.2,1920.0,6.1593]
["bitfinex","ETHUSD",1743139850268,7.95282365,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743139850430,7.95282365,1920.2,1920.0,0.9512]
["bitfinex","ETHUSD",1743139850648,7.95282365,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743139851091,7.95282365,1920.2,1920.0,0.9512]
["bitfinex","ETHUSD",1743139851447,7.95282365,1920.2,1919.9,30.058]
["bitfinex","ETHUSD",1743139852357,7.95282365,1920.2,1920.0,0.05207736]
["bitfinex","ETHUSD",1743139852558,7.95282365,1920.2,1919.9,30.058]
["bitfinex","ETHUSD",1743139853719,7.95633815,1920.2,1919.9,30.058]
["bitfinex","ETHUSD",1743139855590,5.48184,1923.0,1921.8,5.20345]
["bitfinex","ETHUSD",1743139855910,15.61403352,1922.2,1921.8,36.701095]
["bitfinex","ETHUSD",1743139856199,15.61403352,1922.2,1921.8,36.18075]
["bitfinex","ETHUSD",1743139856500,15.61403352,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1743139857697,15.61403352,1922.2,1922.1,8.679134]
["bitfinex","ETHUSD",1743139857884,7.61423352,1922.2,1922.1,6.15374]
["bitfinex","ETHUSD",1743139858259,8.8100174,1923.3,1922.7,5.20086]
["bitfinex","ETHUSD",1743139858453,1.0300174,1923.3,1922.8,5.2527311]
["bitfinex","ETHUSD",1743139858659,0.1155174,1923.3,1922.9,5.20041]
["bitfinex","ETHUSD",1743139858859,0.1155174,1923.3,1922.9,0.05199746]
["bitfinex","ETHUSD",1743139859058,0.1155174,1923.3,1922.8,5.20063]
["bitfinex","ETHUSD",1743139859259,0.1155174,1923.3,1922.8,10.40123]
["bitfinex","ETHUSD",1743139859688,0.1155174,1923.3,1922.9,5.20042]
["bitfinex","ETHUSD",1743139860088,0.1155174,1923.3,1922.7,5.20075]
["bitfinex","ETHUSD",1743139860287,0.1155174,1923.3,1923.0,5.20009]
["bitfinex","ETHUSD",1743139860469,0.1155174,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743139860668,0.0913174,1924.0,1923.6,5.19838]
["bitfinex","ETHUSD",1743139860888,0.0913174,1924.0,1923.6,10.39685]
["bitfinex","ETHUSD",1743139861095,0.0913174,1924.0,1923.6,5.19838]
["bitfinex","ETHUSD",1743139861594,0.0913174,1924.0,1923.6,5.25035919]
["bitfinex","ETHUSD",1743139861796,5.19898,1923.5,1922.8,30.9876]
["bitfinex","ETHUSD",1743139861959,3.0,1923.5,1922.8,30.9876]
["bitfinex","ETHUSD",1743139862158,3.0,1923.5,1923.0,10.40014]
["bitfinex","ETHUSD",1743139862375,3.0,1923.5,1923.0,5.20005]
["bitfinex","ETHUSD",1743139862564,3.0,1923.5,1923.1,5.19982]
["bitfinex","ETHUSD",1743139867006,3.0,1923.2,1922.7,5.20089]
["bitfinex","ETHUSD",1743139867391,3.0,1923.2,1922.7,5.20083]
["bitfinex","ETHUSD",1743139867608,0.3774,1923.4,1922.6,0.9418]
["bitfinex","ETHUSD",1743139867818,3.0,1923.3,1922.7,5.20101]
["bitfinex","ETHUSD",1743139867975,3.0,1923.3,1922.7,5.20089]
["bitfinex","ETHUSD",1743139868212,5.19982,1923.2,1922.4,5.2017]
["bitfinex","ETHUSD",1743139868516,5.19982,1923.2,1922.5,5.25351646]
["bitfinex","ETHUSD",1743139868849,5.19982,1923.2,1922.2,5.20224]
["bitfinex","ETHUSD",1743139868850,5.20062,1922.9,1922.2,5.20224]
["bitfinex","ETHUSD",1743139869036,11.0274,1922.8,1922.2,5.20224]
["bitfinex","ETHUSD",1743139869408,16.22818,1922.8,1922.1,5.25259]
["bitfinex","ETHUSD",1743139869610,5.20113,1922.7,1922.2,0.05201191]
["bitfinex","ETHUSD",1743139869809,11.0274,1922.8,1922.2,0.05201191]
["bitfinex","ETHUSD",1743139870221,16.22819,1922.8,1922.2,0.05201191]
["bitfinex","ETHUSD",1743139870405,3.0,1922.6,1922.2,0.05201191]
["bitfinex","ETHUSD",1743139870610,3.0,1922.6,1922.1,0.05]
["bitfinex","ETHUSD",1743139872423,8.2014,1922.6,1922.1,0.05]
["bitfinex","ETHUSD",1743139872618,3.0,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743139873017,8.20134,1922.6,1922.1,0.05]
["bitfinex","ETHUSD",1743139873363,13.40289,1922.6,1922.1,0.05]
["bitfinex","ETHUSD",1743139873538,3.0,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743139874055,5.5795,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743139874222,7.554,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139874549,10.554,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139874930,3.0,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139875529,8.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139875973,3.0,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139876358,8.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139877454,8.75237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139877737,8.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743139879364,5.20338,1921.9,1921.3,0.9737]
["bitfinex","ETHUSD",1743139879549,3.0,1921.7,1921.1,30.015]
["bitfinex","ETHUSD",1743139879747,3.0,1921.7,1921.1,35.98073816]
["bitfinex","ETHUSD",1743139879964,3.0,1921.7,1921.1,30.77563816]
["bitfinex","ETHUSD",1743139880146,3.0,1921.7,1921.3,5.20464]
["bitfinex","ETHUSD",1743139880347,3.0,1921.7,1921.4,0.05203763]
["bitfinex","ETHUSD",1743139881390,7.452,1921.8,1921.4,0.05203763]
["bitfinex","ETHUSD",1743139881677,7.452,1921.8,1921.1,35.98096816]
["bitfinex","ETHUSD",1743139881678,7.452,1921.8,1921.5,5.2042]
["bitfinex","ETHUSD",1743139881865,3.0,1921.9,1921.5,5.2042]
["bitfinex","ETHUSD",1743139881866,10.412,1922.1,1921.6,5.25597519]
["bitfinex","ETHUSD",1743139882457,3.0,1922.1,1921.6,5.25597519]
["bitfinex","ETHUSD",1743139882646,8.20199,1922.4,1921.7,19.70372]
["bitfinex","ETHUSD",1743139883082,5.20199,1922.4,1921.7,19.70372]
["bitfinex","ETHUSD",1743139883455,3.0,1922.2,1921.7,24.90725]
["bitfinex","ETHUSD",1743139883792,3.0,1922.2,1921.8,5.20343]
["bitfinex","ETHUSD",1743139883957,0.3647,1922.6,1921.9,0.05202574]
["bitfinex","ETHUSD",1743139884163,5.56502,1923.0,1922.3,5.20202]
["bitfinex","ETHUSD",1743139884486,0.3647,1923.0,1922.4,5.25382185]
["bitfinex","ETHUSD",1743139884693,7.7517,1923.0,1922.4,5.20181]
["bitfinex","ETHUSD",1743139884993,7.387,1923.0,1922.0,5.20291]
["bitfinex","ETHUSD",1743139885199,7.387,1923.0,1919.6,0.5438633]
["bitfinex","ETHUSD",1743139885200,8.20779,1920.2,1919.6,0.5438633]
["bitfinex","ETHUSD",1743139885688,0.55,1920.5,1919.4,0.9615]
["bitfinex","ETHUSD",1743139885876,5.20717,1920.5,1919.5,0.05208188]
["bitfinex","ETHUSD",1743139886077,5.20779,1920.2,1919.5,14.5]
["bitfinex","ETHUSD",1743139886393,5.57213,1920.4,1919.5,14.5]
["bitfinex","ETHUSD",1743139886593,5.20765,1920.3,1919.5,14.5]
["bitfinex","ETHUSD",1743139886761,5.75779,1920.2,1919.4,0.9615]
["bitfinex","ETHUSD",1743139887686,8.75779,1920.2,1919.4,0.9615]
["bitfinex","ETHUSD",1743139887989,3.0,1920.2,1919.4,0.9615]
["bitfinex","ETHUSD",1743139888411,8.20779,1920.2,1919.4,0.9615]
["bitfinex","ETHUSD",1743139888791,3.0,1920.2,1919.4,0.9615]
["bitfinex","ETHUSD",1743139889378,3.0,1920.2,1919.5,0.05208363]
["bitfinex","ETHUSD",1743139889785,0.3647,1920.4,1919.5,0.05208363]
["bitfinex","ETHUSD",1743139890014,8.20672,1920.6,1920.0,0.951]
["bitfinex","ETHUSD",1743139890178,5.20672,1920.6,1920.0,0.951]
["bitfinex","ETHUSD",1743139890376,5.20716,1920.5,1920.2,14.5]
["bitfinex","ETHUSD",1743139890886,5.2074,1920.4,1920.2,14.5]
["bitfinex","ETHUSD",1743139891086,5.20716,1920.5,1920.2,14.5]
["bitfinex","ETHUSD",1743139891398,8.20684,1920.6,1920.2,14.5]
["bitfinex","ETHUSD",1743139892076,13.41374,1920.6,1920.2,14.5]
["bitfinex","ETHUSD",1743139892281,5.20656,1920.7,1920.2,14.5]
["bitfinex","ETHUSD",1743139892690,5.20676,1920.6,1920.2,14.5]
["bitfinex","ETHUSD",1743139893285,10.41372,1920.6,1920.2,14.5]
["bitfinex","ETHUSD",1743139893803,10.41358,1920.6,1920.2,14.5]
["bitfinex","ETHUSD",1743139894012,5.20621,1920.8,1920.2,15.955]
["bitfinex","ETHUSD",1743139894195,0.3647,1921.0,1920.2,15.955]
["bitfinex","ETHUSD",1743139894519,5.20675,1920.6,1920.2,15.955]
["bitfinex","ETHUSD",1743139894703,3.0,1920.9,1920.2,15.955]
["bitfinex","ETHUSD",1743139894887,5.20595,1920.9,1920.3,1.5955]
["bitfinex","ETHUSD",1743139895086,5.20648,1920.7,1920.3,1.5955]
["bitfinex","ETHUSD",1743139895289,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743139896315,5.2076,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743139896815,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743139897120,5.2076,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743139897484,5.20725,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743139897691,5.20757,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743139899125,10.41473,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743139899336,5.20757,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743139899630,5.20725,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743139900332,5.20762,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743139900897,10.41529,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743139901238,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743139901434,0.9285,1923.0,1921.9,0.8899]
["bitfinex","ETHUSD",1743139901729,2.75873164,1922.6,1921.9,0.8899]
["bitfinex","ETHUSD",1743139901932,7.96099164,1922.3,1921.9,0.8899]
["bitfinex","ETHUSD",1743139902119,2.75873164,1922.3,1921.6,35.25074]
["bitfinex","ETHUSD",1743139902320,0.9285,1922.4,1921.8,5.20328]
["bitfinex","ETHUSD",1743139902498,8.91985164,1922.9,1921.6,33.661064]
["bitfinex","ETHUSD",1743139902699,7.96009164,1922.6,1921.6,38.864954]
["bitfinex","ETHUSD",1743139902919,2.75873164,1922.6,1921.6,38.864954]
["bitfinex","ETHUSD",1743139903234,3.0,1922.5,1921.7,5.20371]
["bitfinex","ETHUSD",1743139903410,3.0,1922.5,1921.6,38.864914]
["bitfinex","ETHUSD",1743139903411,8.20181,1922.5,1921.6,30.047]
["bitfinex","ETHUSD",1743139903611,7.96002164,1922.6,1921.6,35.25088]
["bitfinex","ETHUSD",1743139903834,0.55,1922.5,1921.6,35.25088]
["bitfinex","ETHUSD",1743139904236,3.55,1922.5,1921.6,37.68221664]
["bitfinex","ETHUSD",1743139904609,2.75873164,1922.6,1921.7,0.05202692]
["bitfinex","ETHUSD",1743139904931,11.02673164,1922.6,1921.9,5.20317]
["bitfinex","ETHUSD",1743139905141,11.02673164,1922.6,1921.8,5.20333]
["bitfinex","ETHUSD",1743139905303,3.0,1922.5,1921.8,5.20333]
["bitfinex","ETHUSD",1743139905510,3.0,1922.5,1921.9,5.20317]
["bitfinex","ETHUSD",1743139905831,3.0,1922.8,1922.1,0.984]
["bitfinex","ETHUSD",1743139906234,3.0,1922.8,1922.0,0.05202232]
["bitfinex","ETHUSD",1743139906235,3.0,1922.5,1921.8,1.0315]
["bitfinex","ETHUSD",1743139906538,3.0,1922.5,1921.8,6.23476]
["bitfinex","ETHUSD",1743139906933,3.0,1922.7,1922.0,5.20274]
["bitfinex","ETHUSD",1743139907126,0.9605,1922.9,1922.1,0.05202011]
["bitfinex","ETHUSD",1743139907326,3.0,1923.1,1922.3,10.40377]
["bitfinex","ETHUSD",1743139907509,3.0,1923.1,1922.4,5.20171]
["bitfinex","ETHUSD",1743139907709,10.98073164,1923.2,1922.5,5.20136]
["bitfinex","ETHUSD",1743139907710,2.75873164,1923.2,1922.5,5.20136]
["bitfinex","ETHUSD",1743139907926,2.75873164,1923.2,1922.6,0.05201013]
["bitfinex","ETHUSD",1743139908111,2.75873164,1923.2,1922.1,4.0315]
["bitfinex","ETHUSD",1743139908112,9.2246,1923.3,1922.5,5.20156]
["bitfinex","ETHUSD",1743139908425,8.204,1923.3,1922.8,5.20051]
["bitfinex","ETHUSD",1743139908737,9.2056,1923.6,1922.9,5.25234793]
["bitfinex","ETHUSD",1743139909035,3.0,1923.5,1922.8,5.20072]
["bitfinex","ETHUSD",1743139909241,9.2056,1923.6,1922.9,10.40075]
["bitfinex","ETHUSD",1743139909450,3.0,1923.5,1923.0,5.20017]
["bitfinex","ETHUSD",1743139909810,9.2056,1923.6,1923.0,5.20005]
["bitfinex","ETHUSD",1743139910338,3.0,1923.5,1923.0,5.20017]
["bitfinex","ETHUSD",1743139910638,3.0,1923.5,1923.0,5.25200615]
["bitfinex","ETHUSD",1743139910842,4.57366307,1923.7,1923.1,5.19979]
["bitfinex","ETHUSD",1743139911013,1.02366307,1923.7,1923.2,5.19953]
["bitfinex","ETHUSD",1743139911207,4.02366307,1923.7,1923.0,5.20008]
["bitfinex","ETHUSD",1743139911543,4.02366307,1923.7,1922.7,5.20082]
["bitfinex","ETHUSD",1743139911544,4.02366307,1923.7,1923.2,5.19949]
["bitfinex","ETHUSD",1743139912242,9.7457,1923.9,1923.4,1.0575]
["bitfinex","ETHUSD",1743139912243,0.05,1923.9,1923.4,1.0575]
["bitfinex","ETHUSD",1743139912937,1.0571,1923.9,1923.2,5.19953]
["bitfinex","ETHUSD",1743139913290,0.55,1923.8,1923.2,5.19953]
["bitfinex","ETHUSD",1743139913592,0.55,1923.8,1923.2,5.25152092]
["bitfinex","ETHUSD",1743139913891,1.0571,1923.9,1923.3,5.19929]
["bitfinex","ETHUSD",1743139914180,1.0571,1923.9,1923.3,5.1992]
["bitfinex","ETHUSD",1743139914336,1.0571,1923.9,1923.0,6.25753]
["bitfinex","ETHUSD",1743139914337,1.0571,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1743139914541,0.05,1923.9,1923.5,10.39752]
["bitfinex","ETHUSD",1743139914773,0.05,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1743139914944,0.05,1923.9,1923.7,5.19814]
["bitfinex","ETHUSD",1743139915144,0.05,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1743139915346,0.05,1923.9,1923.6,10.39702]
["bitfinex","ETHUSD",1743139915646,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743139916279,0.05,1923.9,1923.8,6.237674]
["bitfinex","ETHUSD",1743139917052,0.05,1923.9,1923.8,20.737674]
["bitfinex","ETHUSD",1743139917761,0.05,1923.9,1923.8,6.237674]
["bitfinex","ETHUSD",1743139917974,1.0099,1925.4,1923.9,1.0273]
["bitfinex","ETHUSD",1743139918144,0.05,1925.9,1923.9,1.0273]
["bitfinex","ETHUSD",1743139918145,1.0099,1924.8,1923.9,15.5273]
["bitfinex","ETHUSD",1743139918482,0.55,1924.4,1923.9,6.22484]
["bitfinex","ETHUSD",1743139918684,3.0,1924.5,1924.1,5.19704]
["bitfinex","ETHUSD",1743139918896,3.0,1924.5,1924.0,5.19726]
["bitfinex","ETHUSD",1743139919247,3.0,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1743139919447,3.0,1924.5,1924.2,5.19693]
["bitfinex","ETHUSD",1743139919747,3.0,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1743139920248,3.0,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1743139920447,3.0,1924.5,1924.1,10.39416]
["bitfinex","ETHUSD",1743139920650,3.0,1924.5,1923.9,6.22481]
["bitfinex","ETHUSD",1743139920968,3.0,1924.5,1924.0,5.19747]
["bitfinex","ETHUSD",1743139921152,3.0,1924.5,1924.1,5.19719]
["bitfinex","ETHUSD",1743139921694,3.0,1924.5,1923.9,5.19773]
["bitfinex","ETHUSD",1743139921695,8.19626,1924.5,1923.9,5.19773]
["bitfinex","ETHUSD",1743139921860,3.0,1924.5,1924.0,5.1975]
["bitfinex","ETHUSD",1743139922267,8.483,1924.5,1924.0,11.434262]
["bitfinex","ETHUSD",1743139922458,8.483,1924.5,1924.0,5.19725]
["bitfinex","ETHUSD",1743139922872,13.67917,1924.5,1923.9,5.19774]
["bitfinex","ETHUSD",1743139923158,13.67917,1924.5,1923.9,5.19753]
["bitfinex","ETHUSD",1743139923395,13.67917,1924.5,1923.9,10.39519]
["bitfinex","ETHUSD",1743139923567,8.483,1924.5,1924.0,5.1975]
["bitfinex","ETHUSD",1743139923766,13.67916,1924.5,1924.0,5.1975]
["bitfinex","ETHUSD",1743139924084,6.7263,1924.3,1923.7,5.19811]
["bitfinex","ETHUSD",1743139924289,6.7263,1924.3,1923.7,10.39623]
["bitfinex","ETHUSD",1743139924596,6.7263,1924.3,1923.8,5.19801]
["bitfinex","ETHUSD",1743139924794,1.5295,1924.3,1923.8,5.19801]
["bitfinex","ETHUSD",1743139924967,1.5295,1924.3,1923.7,5.19811]
["bitfinex","ETHUSD",1743139925169,8.8465,1924.3,1923.8,5.19792]
["bitfinex","ETHUSD",1743139925882,8.8465,1924.3,1923.9,5.19775]
["bitfinex","ETHUSD",1743139926183,8.8465,1924.3,1923.8,5.19792]
["bitfinex","ETHUSD",1743139926775,8.8465,1924.3,1923.8,5.24980437]
["bitfinex","ETHUSD",1743139926983,8.8465,1924.3,1923.8,5.19783]
["bitfinex","ETHUSD",1743139927356,7.867,1924.3,1923.8,5.19783]
["bitfinex","ETHUSD",1743139927557,7.867,1924.3,1923.9,5.19773]
["bitfinex","ETHUSD",1743139927883,6.2477,1924.2,1923.6,35.21452]
["bitfinex","ETHUSD",1743139928086,5.74737,1924.1,1923.6,30.016]
["bitfinex","ETHUSD",1743139928487,5.74737,1924.1,1923.6,35.21455]
["bitfinex","ETHUSD",1743139928710,3.55,1924.1,1923.6,30.016]
["bitfinex","ETHUSD",1743139929063,5.19816,1923.8,1923.6,30.016]
["bitfinex","ETHUSD",1743139929263,3.0,1923.8,1923.6,30.016]
["bitfinex","ETHUSD",1743139930102,3.0,1924.0,1923.6,30.016]
["bitfinex","ETHUSD",1743139930281,1.0506,1924.2,1923.7,0.05198637]
["bitfinex","ETHUSD",1743139930456,1.0506,1924.2,1923.9,5.19756]
["bitfinex","ETHUSD",1743139930855,1.0506,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1743139931492,0.9834,1924.6,1924.1,5.19709]
["bitfinex","ETHUSD",1743139931894,3.9834,1924.6,1924.1,5.19709]
["bitfinex","ETHUSD",1743139932123,9.17931,1924.6,1924.0,5.19749]
["bitfinex","ETHUSD",1743139932411,3.0,1924.4,1923.9,19.69774]
["bitfinex","ETHUSD",1743139932577,3.0,1924.4,1923.9,24.89533]
["bitfinex","ETHUSD",1743139932778,8.19654,1924.4,1923.9,19.69759]
["bitfinex","ETHUSD",1743139932989,3.0,1924.4,1923.9,10.39521]
["bitfinex","ETHUSD",1743139933192,3.0,1924.4,1924.0,5.19746]
["bitfinex","ETHUSD",1743139933397,3.9834,1924.6,1924.2,5.19683]
["bitfinex","ETHUSD",1743139933592,3.9834,1924.6,1924.1,10.39429]
["bitfinex","ETHUSD",1743139933779,3.9834,1924.6,1924.1,5.19706]
["bitfinex","ETHUSD",1743139933985,3.9834,1924.6,1923.9,6.3410203]
["bitfinex","ETHUSD",1743139933986,8.03384004,1924.5,1924.0,5.1975]
["bitfinex","ETHUSD",1743139934508,3.9834,1924.6,1924.1,5.19722]
["bitfinex","ETHUSD",1743139934884,14.37545,1924.6,1924.0,6.35135203]
["bitfinex","ETHUSD",1743139935098,5.19616,1924.5,1924.0,1.15385203]
["bitfinex","ETHUSD",1743139935415,5.19616,1924.5,1923.9,6.3411403]
["bitfinex","ETHUSD",1743139935416,3.0,1924.4,1923.9,6.3411403]
["bitfinex","ETHUSD",1743139935605,3.0,1924.4,1923.9,5.19766]
["bitfinex","ETHUSD",1743139935985,8.19657,1924.4,1923.8,10.39594]
["bitfinex","ETHUSD",1743139936197,3.0,1924.4,1923.9,5.19775]
["bitfinex","ETHUSD",1743139936407,8.19642,1924.4,1923.9,5.19775]
["bitfinex","ETHUSD",1743139936928,8.19642,1924.4,1923.8,5.19784]
["bitfinex","ETHUSD",1743139937288,3.0,1924.4,1923.8,6.237444]
["bitfinex","ETHUSD",1743139937523,3.0,1924.4,1924.0,5.19735]
["bitfinex","ETHUSD",1743139938036,3.0,1924.4,1924.0,6.36795]
["bitfinex","ETHUSD",1743139939126,2.83755004,1924.5,1924.1,5.19722]
["bitfinex","ETHUSD",1743139939291,2.83755004,1924.5,1924.0,6.36795]
["bitfinex","ETHUSD",1743139939705,2.83755004,1924.5,1924.0,1.1706]
["bitfinex","ETHUSD",1743139939903,5.74658,1924.4,1923.8,5.1978]
["bitfinex","ETHUSD",1743139940102,5.74658,1924.4,1923.8,5.24977448]
["bitfinex","ETHUSD",1743139940303,0.55,1924.4,1923.9,5.19776]
["bitfinex","ETHUSD",1743139940531,0.55,1924.4,1923.9,10.39542]
["bitfinex","ETHUSD",1743139940732,2.83755004,1924.5,1924.0,5.19733]
["bitfinex","ETHUSD",1743139941045,9.16271004,1925.0,1924.4,5.1963]
["bitfinex","ETHUSD",1743139941263,9.16271004,1925.0,1924.3,5.19652]
["bitfinex","ETHUSD",1743139941729,2.83755004,1924.8,1924.3,5.24848012]
["bitfinex","ETHUSD",1743139941929,2.83755004,1924.8,1924.3,10.39304]
["bitfinex","ETHUSD",1743139942128,2.83755004,1924.8,1924.4,5.19638]
["bitfinex","ETHUSD",1743139942329,9.16282004,1925.0,1924.4,5.19638]
["bitfinex","ETHUSD",1743139942529,9.16282004,1925.0,1924.4,10.39263]
["bitfinex","ETHUSD",1743139942908,9.16282004,1925.0,1924.4,10.39256]
["bitfinex","ETHUSD",1743139943104,3.96785004,1925.0,1924.5,5.196]
["bitfinex","ETHUSD",1743139943827,9.16275004,1925.0,1924.4,10.39249]
["bitfinex","ETHUSD",1743139944028,9.16275004,1925.0,1924.4,10.39254]
["bitfinex","ETHUSD",1743139944231,3.96785004,1925.0,1924.5,5.19612]
["bitfinex","ETHUSD",1743139944425,3.96785004,1925.0,1924.4,5.19624]
["bitfinex","ETHUSD",1743139944631,5.1951,1924.9,1924.4,5.19624]
["bitfinex","ETHUSD",1743139944831,2.83755004,1924.8,1924.4,5.19624]
["bitfinex","ETHUSD",1743139945236,2.83755004,1924.8,1924.2,35.1837]
["bitfinex","ETHUSD",1743139945442,2.83755004,1924.8,1924.3,5.19651]
["bitfinex","ETHUSD",1743139945632,2.83755004,1924.8,1924.4,5.19639]
["bitfinex","ETHUSD",1743139945830,3.96785004,1925.0,1924.2,38.74230719]
["bitfinex","ETHUSD",1743139946138,3.96785004,1925.0,1924.5,10.39206]
["bitfinex","ETHUSD",1743139946509,3.96785004,1925.0,1924.5,5.19603]
["bitfinex","ETHUSD",1743139946709,9.16278004,1925.0,1924.4,5.19641]
["bitfinex","ETHUSD",1743139946928,9.16278004,1925.0,1924.5,5.19613]
["bitfinex","ETHUSD",1743139947456,3.96785004,1925.0,1924.5,5.19613]
["bitfinex","ETHUSD",1743139947814,9.16265004,1925.0,1924.5,5.19613]
["bitfinex","ETHUSD",1743139948155,0.1155174,1925.2,1924.7,5.19536]
["bitfinex","ETHUSD",1743139948327,0.1155174,1925.2,1924.8,5.24726709]
["bitfinex","ETHUSD",1743139948528,0.1155174,1925.2,1924.8,0.05194709]
["bitfinex","ETHUSD",1743139948730,0.1155174,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1743139948918,0.1155174,1925.2,1924.8,5.19511]
["bitfinex","ETHUSD",1743139949117,0.1155174,1925.2,1924.7,6.976014]
["bitfinex","ETHUSD",1743139949318,2.83755004,1925.1,1924.5,6.235194]
["bitfinex","ETHUSD",1743139949540,3.0,1925.0,1924.4,11.5423]
["bitfinex","ETHUSD",1743139949844,3.0,1925.0,1924.5,5.19613]
["bitfinex","ETHUSD",1743139950150,2.83755004,1925.1,1924.6,5.19588]
["bitfinex","ETHUSD",1743139950717,3.55,1925.1,1924.6,5.19588]
["bitfinex","ETHUSD",1743139951449,8.74467,1925.1,1924.5,5.19602]
["bitfinex","ETHUSD",1743139951625,0.55,1925.1,1924.6,5.19577]
["bitfinex","ETHUSD",1743139951942,11.58220004,1925.1,1924.4,6.34618]
["bitfinex","ETHUSD",1743139952243,11.58220004,1925.1,1924.5,5.19607]
["bitfinex","ETHUSD",1743139952244,3.97695004,1924.9,1924.5,5.19607]
["bitfinex","ETHUSD",1743139952445,1.1394,1924.9,1924.5,5.19607]
["bitfinex","ETHUSD",1743139952844,10.23555004,1925.0,1924.5,10.39205]
["bitfinex","ETHUSD",1743139953049,10.23555004,1925.0,1924.5,5.19598]
["bitfinex","ETHUSD",1743139953349,3.0,1925.0,1924.5,10.39195]
["bitfinex","ETHUSD",1743139954015,8.14750744,1925.2,1924.7,5.19548]
["bitfinex","ETHUSD",1743139954016,3.1155174,1925.2,1924.7,5.19548]
["bitfinex","ETHUSD",1743139954219,3.1155174,1925.2,1924.7,5.24743028]
["bitfinex","ETHUSD",1743139954523,3.1155174,1925.2,1924.7,19.69548]
["bitfinex","ETHUSD",1743139954714,5.74455,1925.1,1924.5,6.235285]
["bitfinex","ETHUSD",1743139954918,5.19482,1925.0,1924.4,5.19627]
["bitfinex","ETHUSD",1743139955118,11.03237004,1925.0,1924.4,5.19627]
["bitfinex","ETHUSD",1743139955358,16.22734004,1925.0,1924.4,5.19627]
["bitfinex","ETHUSD",1743139955562,5.19524,1924.9,1924.3,6.36447]
["bitfinex","ETHUSD",1743139955715,3.0,1925.0,1924.4,5.24832028]
["bitfinex","ETHUSD",1743139955914,3.0,1925.0,1924.5,5.72078203]
["bitfinex","ETHUSD",1743139956546,3.0,1925.0,1924.5,5.77273771]
["bitfinex","ETHUSD",1743139957833,3.0,1925.0,1924.5,10.96874771]
["bitfinex","ETHUSD",1743139958078,8.19491,1925.0,1924.5,0.52483203]
["bitfinex","ETHUSD",1743139958260,5.19513,1924.9,1924.3,6.74955907]
["bitfinex","ETHUSD",1743139958431,11.03246004,1925.0,1924.4,5.19641]
["bitfinex","ETHUSD",1743139958762,8.19491,1925.0,1924.4,5.19641]
["bitfinex","ETHUSD",1743139959054,8.19481,1925.0,1924.5,5.19603]
["bitfinex","ETHUSD",1743139959261,8.58208004,1925.1,1924.5,6.24046981]
["bitfinex","ETHUSD",1743139959461,8.58208004,1925.1,1924.5,6.29242547]
["bitfinex","ETHUSD",1743139960174,0.1155174,1925.2,1924.5,1.09639547]
["bitfinex","ETHUSD",1743139960349,0.1155174,1925.2,1924.8,5.19532]
["bitfinex","ETHUSD",1743139960670,0.1155174,1925.2,1924.7,5.19561]
["bitfinex","ETHUSD",1743139960979,0.1155174,1925.2,1924.7,10.3911]
["bitfinex","ETHUSD",1743139961462,0.1155174,1925.2,1924.8,2.83755004]
["bitfinex","ETHUSD",1743139961662,0.7625,1923.6,1922.4,0.39602516]
["bitfinex","ETHUSD",1743139961839,2.83755004,1922.7,1922.2,1.1065]
["bitfinex","ETHUSD",1743139962173,2.83755004,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743139962529,2.83755004,1922.5,1922.1,0.10202554]
["bitfinex","ETHUSD",1743139962849,2.83755004,1922.3,1922.1,0.58830068]
["bitfinex","ETHUSD",1743139963165,2.83755004,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743139963336,2.83755004,1922.3,1922.1,5.25251]
["bitfinex","ETHUSD",1743139963537,2.83755004,1922.3,1922.2,14.5]
["bitfinex","ETHUSD",1743139964159,2.83755004,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743139964861,2.83755004,1922.3,1921.3,1.1014]
["bitfinex","ETHUSD",1743139964862,1.1338,1922.1,1921.3,1.1014]
["bitfinex","ETHUSD",1743139965162,1.1338,1922.1,1921.5,5.20426]
["bitfinex","ETHUSD",1743139965163,2.74431015,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1743139965368,2.74431015,1921.9,1921.6,5.20388]
["bitfinex","ETHUSD",1743139965538,2.74431015,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1743139965539,2.74431015,1921.9,1921.5,10.40838]
["bitfinex","ETHUSD",1743139965876,2.74431015,1921.9,1921.5,5.20412]
["bitfinex","ETHUSD",1743139966065,2.74431015,1921.9,1921.5,10.40824]
["bitfinex","ETHUSD",1743139966367,2.74431015,1921.9,1921.5,5.20412]
["bitfinex","ETHUSD",1743139967162,2.74431015,1921.9,1921.5,1.673312]
["bitfinex","ETHUSD",1743139967368,2.74431015,1921.9,1921.6,5.20373]
["bitfinex","ETHUSD",1743139967866,2.74431015,1921.9,1921.5,6.35709]
["bitfinex","ETHUSD",1743139968071,2.74431015,1921.9,1921.5,11.56113]
["bitfinex","ETHUSD",1743139968240,2.74431015,1921.9,1921.7,14.5]
["bitfinex","ETHUSD",1743139968443,1.1338,1922.1,1921.7,14.5]
["bitfinex","ETHUSD",1743139968853,3.17876962,1921.8,1921.7,14.5]
["bitfinex","ETHUSD",1743139969068,3.17876962,1921.8,1921.7,19.70372]
["bitfinex","ETHUSD",1743139969248,3.17876962,1921.8,1921.7,14.5]
["bitfinex","ETHUSD",1743139969974,8.38241962,1921.8,1921.2,1.0589]
["bitfinex","ETHUSD",1743139970276,5.20391,1921.7,1921.2,1.0589]
["bitfinex","ETHUSD",1743139970478,0.55,1921.6,1920.9,37.29387835]
["bitfinex","ETHUSD",1743139970649,1.123,1921.7,1921.3,5.2048]
["bitfinex","ETHUSD",1743139970976,1.123,1921.7,1921.0,3.78143842]
["bitfinex","ETHUSD",1743139970977,1.123,1921.7,1921.4,14.5]
["bitfinex","ETHUSD",1743139971675,5.20428,1921.5,1921.0,5.20555]
["bitfinex","ETHUSD",1743139972053,5.20428,1921.5,1921.1,14.5]
["bitfinex","ETHUSD",1743139972879,5.20478,1921.4,1920.9,29.978]
["bitfinex","ETHUSD",1743139973057,5.20492,1921.3,1920.9,29.978]
["bitfinex","ETHUSD",1743139973257,5.20492,1921.3,1920.9,44.478]
["bitfinex","ETHUSD",1743139973453,7.94923015,1921.3,1920.9,44.478]
["bitfinex","ETHUSD",1743139973853,2.74431015,1921.3,1920.9,44.478]
["bitfinex","ETHUSD",1743139974057,7.94916015,1921.3,1920.9,29.978]
["bitfinex","ETHUSD",1743139974258,6.3597,1921.2,1920.9,29.978]
["bitfinex","ETHUSD",1743139974773,5.20552,1921.1,1920.9,29.978]
["bitfinex","ETHUSD",1743139975274,2.74431015,1921.0,1920.9,29.978]
["bitfinex","ETHUSD",1743139975647,2.74431015,1921.0,1920.6,5.2067]
["bitfinex","ETHUSD",1743139976049,2.74431015,1921.0,1920.4,19.7071]
["bitfinex","ETHUSD",1743139976382,2.74431015,1921.0,1920.5,5.20682]
["bitfinex","ETHUSD",1743139976687,8.9545,1921.2,1920.7,5.20617]
["bitfinex","ETHUSD",1743139977179,5.20549,1921.1,1920.6,5.20667]
["bitfinex","ETHUSD",1743139977379,19.36491,1921.2,1920.6,5.20667]
["bitfinex","ETHUSD",1743139977675,8.9545,1921.2,1920.4,21.89688038]
["bitfinex","ETHUSD",1743139977869,14.15972,1921.2,1920.7,5.20642]
["bitfinex","ETHUSD",1743139978069,14.15972,1921.2,1920.6,5.20659]
["bitfinex","ETHUSD",1743139978270,14.15972,1921.2,1920.7,5.20641]
["bitfinex","ETHUSD",1743139979183,12.5042922,1921.2,1920.6,5.20659]
["bitfinex","ETHUSD",1743139979483,12.5042922,1921.2,1920.7,5.20637]
["bitfinex","ETHUSD",1743139980380,7.2990722,1921.2,1920.7,10.41259]
["bitfinex","ETHUSD",1743139980578,10.42431015,1921.3,1920.8,5.20594]
["bitfinex","ETHUSD",1743139981086,10.42431015,1921.3,1920.9,5.20584]
["bitfinex","ETHUSD",1743139981387,5.20364,1921.8,1921.0,0.05205694]
["bitfinex","ETHUSD",1743139981555,6.01,1922.0,1920.8,1.0749]
["bitfinex","ETHUSD",1743139981556,7.94735015,1922.0,1920.8,1.0749]
["bitfinex","ETHUSD",1743139981756,5.20335,1921.9,1921.3,5.20463]
["bitfinex","ETHUSD",1743139982266,8.73056015,1921.9,1921.4,5.20447]
["bitfinex","ETHUSD",1743139982654,5.20345,1921.8,1921.3,5.20463]
["bitfinex","ETHUSD",1743139982885,2.74431015,1921.6,1920.9,5.20589]
["bitfinex","ETHUSD",1743139983090,2.74431015,1921.6,1920.7,6.247579]
["bitfinex","ETHUSD",1743139983091,7.94929015,1921.3,1920.7,6.247579]
["bitfinex","ETHUSD",1743139983384,7.94929015,1921.3,1920.7,5.20632]
["bitfinex","ETHUSD",1743139983579,5.20514,1921.2,1920.5,8.47139804]
["bitfinex","ETHUSD",1743139983755,0.55,1921.2,1920.6,5.2067]
["bitfinex","ETHUSD",1743139983956,5.7552,1921.2,1920.7,5.20629]
["bitfinex","ETHUSD",1743139984153,5.7552,1921.2,1920.6,6.0538288]
["bitfinex","ETHUSD",1743139984154,5.20545,1921.1,1920.6,6.0538288]
["bitfinex","ETHUSD",1743139984376,5.206,1920.9,1920.6,1.06645243]
["bitfinex","ETHUSD",1743139984577,8.73296015,1921.0,1920.6,1.06645243]
["bitfinex","ETHUSD",1743139984784,3.52721015,1921.0,1920.6,6.27314243]
["bitfinex","ETHUSD",1743139984970,3.52721015,1921.0,1920.6,1.06645243]
["bitfinex","ETHUSD",1743139984971,2.84791157,1920.8,1920.6,1.06645243]
["bitfinex","ETHUSD",1743139986456,2.84791157,1920.8,1920.3,19.70735]
["bitfinex","ETHUSD",1743139986457,8.05432157,1920.8,1920.3,19.70735]
["bitfinex","ETHUSD",1743139986656,2.84791157,1920.4,1920.3,5.20735]
["bitfinex","ETHUSD",1743139987188,2.84791157,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1743139988413,2.84791157,1920.6,1920.4,5.20718]
["bitfinex","ETHUSD",1743139988581,2.84791157,1920.6,1920.3,6.22979022]
["bitfinex","ETHUSD",1743139988777,2.84791157,1920.6,1920.3,11.43708022]
["bitfinex","ETHUSD",1743139988977,2.84791157,1920.6,1920.4,5.20722]
["bitfinex","ETHUSD",1743139990089,2.84791157,1920.6,1920.3,6.22962022]
["bitfinex","ETHUSD",1743139990278,2.84791157,1920.6,1920.3,10.41467]
["bitfinex","ETHUSD",1743139990480,2.84791157,1920.6,1920.3,5.20729]
["bitfinex","ETHUSD",1743139991057,2.84791157,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1743139991263,2.84791157,1920.6,1920.4,5.20712]
["bitfinex","ETHUSD",1743139991660,2.84791157,1920.6,1920.4,5.20708]
["bitfinex","ETHUSD",1743139992157,2.84791157,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1743139992581,2.84791157,1920.7,1920.4,5.20708]
["bitfinex","ETHUSD",1743139992768,2.84791157,1920.5,1920.3,5.20745]
["bitfinex","ETHUSD",1743139992970,2.84791157,1920.5,1920.3,5.20731]
["bitfinex","ETHUSD",1743139993190,2.84791157,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1743139994187,2.84791157,1920.5,1920.3,5.20731]
["bitfinex","ETHUSD",1743139994392,2.84791157,1920.5,1920.2,30.013]
["bitfinex","ETHUSD",1743139994563,0.55,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743139994895,5.75779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743139995267,2.84791157,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743139995794,8.05544157,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743139996092,0.47656853,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743139998691,5.68435853,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743139998892,0.47656853,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743139999069,5.68435853,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743139999486,10.16165853,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743139999898,12.29086853,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743140000400,0.47656853,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743140001880,0.47656853,1920.2,1920.1,5.25806]
["bitfinex","ETHUSD",1743140002080,0.47656853,1920.2,1920.1,6.304695]
["bitfinex","ETHUSD",1743140002285,2.84791157,1920.6,1920.4,5.20699]
["bitfinex","ETHUSD",1743140003106,2.84791157,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743140003398,0.9273,1920.8,1920.2,1.1259]
["bitfinex","ETHUSD",1743140003399,2.84791157,1920.8,1920.6,5.20652]
["bitfinex","ETHUSD",1743140003599,6.01,1921.2,1920.7,5.20643]
["bitfinex","ETHUSD",1743140003779,2.84791157,1920.8,1920.6,0.520652]
["bitfinex","ETHUSD",1743140003984,2.84791157,1920.8,1920.5,5.20685]
["bitfinex","ETHUSD",1743140004205,2.84791157,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1743140004607,2.84791157,1920.8,1920.6,5.20648]
["bitfinex","ETHUSD",1743140005178,2.84791157,1920.8,1920.3,5.20727]
["bitfinex","ETHUSD",1743140005378,2.84791157,1920.6,1920.4,5.20699]
["bitfinex","ETHUSD",1743140005579,2.84791157,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743140005999,2.84791157,1920.8,1920.5,10.41374]
["bitfinex","ETHUSD",1743140006205,2.84791157,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743140006806,2.84791157,1920.9,1920.8,5.20613]
["bitfinex","ETHUSD",1743140007004,2.84791157,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1743140007213,2.84791157,1920.9,1920.7,10.41286]
["bitfinex","ETHUSD",1743140007419,2.84791157,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743140007620,2.84791157,1921.1,1920.9,5.20585]
["bitfinex","ETHUSD",1743140008026,2.84791157,1921.1,1920.8,10.412]
["bitfinex","ETHUSD",1743140008202,2.84791157,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1743140008392,2.84791157,1921.1,1920.8,5.20595]
["bitfinex","ETHUSD",1743140008393,2.84791157,1921.1,1920.8,10.41199]
["bitfinex","ETHUSD",1743140008594,2.84791157,1921.1,1920.9,5.20587]
["bitfinex","ETHUSD",1743140008922,6.02668119,1921.3,1920.9,1.041182]
["bitfinex","ETHUSD",1743140009124,6.02668119,1921.3,1921.0,5.20545]
["bitfinex","ETHUSD",1743140009625,2.84791157,1921.1,1921.0,5.20545]
["bitfinex","ETHUSD",1743140010006,3.17876962,1921.3,1921.0,5.20541]
["bitfinex","ETHUSD",1743140010200,6.02668119,1921.3,1921.1,10.41035]
["bitfinex","ETHUSD",1743140010417,6.02668119,1921.3,1921.1,5.20512]
["bitfinex","ETHUSD",1743140010726,6.02668119,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743140010914,6.02668119,1921.3,1921.1,5.20523]
["bitfinex","ETHUSD",1743140011303,6.02668119,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743140011506,2.84791157,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743140011697,2.84791157,1921.6,1921.2,1.1882]
["bitfinex","ETHUSD",1743140011891,2.84791157,1921.4,1921.1,5.20518]
["bitfinex","ETHUSD",1743140012096,0.9273,1921.8,1920.9,1.1882]
["bitfinex","ETHUSD",1743140012097,2.84791157,1921.2,1921.0,5.2056]
["bitfinex","ETHUSD",1743140012298,2.84791157,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743140012905,3.0,1921.7,1921.3,5.2048]
["bitfinex","ETHUSD",1743140013112,2.84791157,1921.6,1921.1,6.246416]
["bitfinex","ETHUSD",1743140013310,2.84791157,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743140013625,2.84791157,1921.6,1921.4,5.20441]
["bitfinex","ETHUSD",1743140013808,2.84791157,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1743140014010,2.84791157,1921.8,1921.5,5.20405]
["bitfinex","ETHUSD",1743140014397,2.84791157,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1743140014723,2.84791157,1921.8,1921.3,1.1882]
["bitfinex","ETHUSD",1743140014724,2.84791157,1921.8,1921.5,5.20402]
["bitfinex","ETHUSD",1743140014928,2.84791157,1921.9,1921.6,5.724392]
["bitfinex","ETHUSD",1743140015141,2.84791157,1921.9,1921.6,10.40787]
["bitfinex","ETHUSD",1743140015432,2.84791157,1921.9,1921.7,5.20359]
["bitfinex","ETHUSD",1743140015722,2.84791157,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743140015933,13.25113,1922.4,1921.8,5.20345]
["bitfinex","ETHUSD",1743140015934,0.9273,1922.4,1922.0,5.20279]
["bitfinex","ETHUSD",1743140016122,0.9273,1922.4,1921.9,5.20318]
["bitfinex","ETHUSD",1743140016123,2.84791157,1922.3,1921.9,5.20318]
["bitfinex","ETHUSD",1743140016326,2.84791157,1922.1,1921.6,10.40761]
["bitfinex","ETHUSD",1743140016529,2.84791157,1921.9,1921.6,5.20374]
["bitfinex","ETHUSD",1743140017047,8.20211,1922.3,1921.7,5.20372]
["bitfinex","ETHUSD",1743140017326,2.84791157,1922.1,1921.6,0.637684]
["bitfinex","ETHUSD",1743140017628,2.84791157,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1743140018125,2.84791157,1922.1,1921.5,1.1731]
["bitfinex","ETHUSD",1743140018330,6.9373,1922.4,1921.5,5.20415]
["bitfinex","ETHUSD",1743140018331,2.84791157,1921.8,1921.5,5.20415]
["bitfinex","ETHUSD",1743140018510,2.84791157,1921.8,1921.5,5.20407]
["bitfinex","ETHUSD",1743140018706,10.95518,1922.2,1921.6,5.20381]
["bitfinex","ETHUSD",1743140018907,2.84791157,1922.0,1921.8,5.20329]
["bitfinex","ETHUSD",1743140019313,2.84791157,1922.0,1921.8,10.40657]
["bitfinex","ETHUSD",1743140019653,3.0,1922.2,1921.7,10.40727]
["bitfinex","ETHUSD",1743140019654,2.84791157,1922.1,1921.7,10.40727]
["bitfinex","ETHUSD",1743140019936,2.84791157,1922.1,1921.9,5.20316]
["bitfinex","ETHUSD",1743140020162,2.84791157,1922.1,1921.8,5.20343]
["bitfinex","ETHUSD",1743140020319,2.84791157,1922.1,1921.8,10.40677]
["bitfinex","ETHUSD",1743140020521,2.84791157,1922.1,1921.8,5.20334]
["bitfinex","ETHUSD",1743140020839,5.20348,1921.8,1921.4,1.1467]
["bitfinex","ETHUSD",1743140021041,2.84791157,1921.7,1921.3,35.24476]
["bitfinex","ETHUSD",1743140021244,2.84791157,1921.7,1921.4,5.20449]
["bitfinex","ETHUSD",1743140021817,2.84791157,1921.7,1921.4,5.20436]
["bitfinex","ETHUSD",1743140022036,2.84791157,1921.7,1921.5,5.20416]
["bitfinex","ETHUSD",1743140022640,2.84791157,1921.9,1921.5,5.20425]
["bitfinex","ETHUSD",1743140022808,2.84791157,1921.9,1921.7,5.20367]
["bitfinex","ETHUSD",1743140023003,2.84791157,1921.9,1921.7,10.40723]
["bitfinex","ETHUSD",1743140023212,2.84791157,1922.1,1921.9,5.20307]
["bitfinex","ETHUSD",1743140023411,2.84791157,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1743140023616,2.84791157,1922.1,1921.8,5.20339]
["bitfinex","ETHUSD",1743140023801,2.84791157,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1743140024006,2.84791157,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1743140024348,2.84791157,1922.3,1922.0,10.40567]
["bitfinex","ETHUSD",1743140024548,2.84791157,1922.3,1921.9,5.20311]
["bitfinex","ETHUSD",1743140024849,2.84791157,1922.3,1922.0,5.20287]
["bitfinex","ETHUSD",1743140025534,2.84791157,1922.1,1921.8,5.20345]
["bitfinex","ETHUSD",1743140026043,2.84791157,1922.1,1921.7,5.20366]
["bitfinex","ETHUSD",1743140026246,2.84791157,1922.2,1921.9,5.20307]
["bitfinex","ETHUSD",1743140026448,2.84791157,1922.2,1921.9,5.20301]
["bitfinex","ETHUSD",1743140027160,2.84791157,1922.2,1921.8,5.20332]
["bitfinex","ETHUSD",1743140027338,2.84791157,1922.2,1921.8,5.20325]
["bitfinex","ETHUSD",1743140027523,2.84791157,1922.2,1921.9,5.20314]
["bitfinex","ETHUSD",1743140027720,3.0,1922.4,1922.0,5.20266]
["bitfinex","ETHUSD",1743140027914,2.84791157,1922.2,1921.8,5.20331]
["bitfinex","ETHUSD",1743140028111,2.84791157,1922.2,1921.9,5.20308]
["bitfinex","ETHUSD",1743140028315,2.84791157,1922.2,1921.9,5.20305]
["bitfinex","ETHUSD",1743140028528,2.84791157,1922.2,1922.0,5.20281]
["bitfinex","ETHUSD",1743140028725,5.84791157,1922.4,1922.0,5.20281]
["bitfinex","ETHUSD",1743140029052,2.84791157,1922.2,1921.8,5.20344]
["bitfinex","ETHUSD",1743140029348,2.84791157,1922.0,1921.8,5.20325]
["bitfinex","ETHUSD",1743140029525,2.84791157,1922.2,1921.9,5.20306]
["bitfinex","ETHUSD",1743140030247,2.84791157,1922.2,1921.9,5.20302]
["bitfinex","ETHUSD",1743140030414,2.84791157,1922.2,1922.0,5.20288]
["bitfinex","ETHUSD",1743140030610,5.84791157,1922.4,1922.0,5.20288]
["bitfinex","ETHUSD",1743140031036,11.04976157,1922.4,1922.0,5.20288]
["bitfinex","ETHUSD",1743140031241,5.84791157,1922.4,1922.0,10.40557]
["bitfinex","ETHUSD",1743140031648,5.84791157,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1743140032017,2.84791157,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1743140032231,2.84791157,1922.2,1922.0,5.2028]
["bitfinex","ETHUSD",1743140033353,2.84791157,1922.2,1922.0,5.20276]
["bitfinex","ETHUSD",1743140034024,2.84791157,1922.2,1921.9,5.20311]
["bitfinex","ETHUSD",1743140034234,8.05031157,1922.2,1921.8,5.20319]
["bitfinex","ETHUSD",1743140034970,2.84791157,1922.0,1921.3,32.22300731]
["bitfinex","ETHUSD",1743140035256,2.84791157,1921.6,1921.3,30.04]
["bitfinex","ETHUSD",1743140035751,2.84791157,1921.4,1921.3,30.04]
["bitfinex","ETHUSD",1743140036338,5.20562,1921.0,1920.6,30.026]
["bitfinex","ETHUSD",1743140036540,0.9441,1921.1,1920.6,30.026]
["bitfinex","ETHUSD",1743140036541,8.05434157,1920.7,1920.6,30.026]
["bitfinex","ETHUSD",1743140036765,8.05434157,1920.7,1920.3,0.633317]
["bitfinex","ETHUSD",1743140036766,5.207,1920.5,1920.3,0.633317]
["bitfinex","ETHUSD",1743140037058,2.84791157,1920.5,1920.1,6.37162]
["bitfinex","ETHUSD",1743140037916,2.84791157,1920.5,1920.1,11.57957]
["bitfinex","ETHUSD",1743140038256,2.84791157,1920.5,1920.1,6.37162]
["bitfinex","ETHUSD",1743140038815,5.20726,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743140039015,3.79201157,1920.5,1920.1,5.25792]
["bitfinex","ETHUSD",1743140039528,3.79201157,1920.5,1920.2,5.20763]
["bitfinex","ETHUSD",1743140039727,9.831,1920.7,1920.3,5.2073]
["bitfinex","ETHUSD",1743140039951,9.67291157,1920.8,1920.4,5.20703]
["bitfinex","ETHUSD",1743140040115,6.825,1920.8,1920.5,5.20682]
["bitfinex","ETHUSD",1743140040311,2.84791157,1921.2,1920.8,5.20597]
["bitfinex","ETHUSD",1743140040561,2.84791157,1921.0,1920.6,5.20667]
["bitfinex","ETHUSD",1743140040715,8.05364157,1921.0,1920.5,6.25329186]
["bitfinex","ETHUSD",1743140040917,2.84791157,1921.0,1920.7,5.20638]
["bitfinex","ETHUSD",1743140041341,8.05301157,1921.2,1920.8,5.20615]
["bitfinex","ETHUSD",1743140041659,2.84791157,1921.2,1920.9,5.20577]
["bitfinex","ETHUSD",1743140041815,2.84791157,1921.2,1920.8,11.56137]
["bitfinex","ETHUSD",1743140042009,2.84791157,1921.2,1920.8,6.35522]
["bitfinex","ETHUSD",1743140042344,2.84791157,1921.2,1920.5,5.20696]
["bitfinex","ETHUSD",1743140042345,2.84791157,1921.0,1920.6,5.20647]
["bitfinex","ETHUSD",1743140042523,8.05353157,1921.0,1920.6,5.20647]
["bitfinex","ETHUSD",1743140042720,2.84791157,1921.0,1920.6,5.20647]
["bitfinex","ETHUSD",1743140042920,5.20547,1921.1,1918.7,3.18785591]
["bitfinex","ETHUSD",1743140042921,2.84791157,1920.8,1920.1,1.146601]
["bitfinex","ETHUSD",1743140043126,2.84791157,1920.6,1920.3,5.20735]
["bitfinex","ETHUSD",1743140043439,9.65791157,1920.8,1920.4,5.20707]
["bitfinex","ETHUSD",1743140043648,6.81,1920.8,1920.4,5.20707]
["bitfinex","ETHUSD",1743140043842,2.84791157,1920.7,1920.3,1.2284]
["bitfinex","ETHUSD",1743140044146,2.84791157,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1743140044315,2.84791157,1920.5,1920.1,5.2578]
["bitfinex","ETHUSD",1743140044517,5.84791157,1920.7,1920.3,5.20728]
["bitfinex","ETHUSD",1743140044751,2.84791157,1920.7,1920.4,5.20703]
["bitfinex","ETHUSD",1743140045079,2.84791157,1920.7,1920.4,5.20717]
["bitfinex","ETHUSD",1743140045459,2.84791157,1920.7,1920.3,5.20738]
["bitfinex","ETHUSD",1743140045757,2.84791157,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1743140046889,5.20675,1920.6,1920.1,11.16447]
["bitfinex","ETHUSD",1743140047055,8.05458157,1920.7,1920.2,5.2076]
["bitfinex","ETHUSD",1743140047383,8.05458157,1920.7,1920.2,11.531573]
["bitfinex","ETHUSD",1743140047550,2.84791157,1920.5,1920.2,5.20756]
["bitfinex","ETHUSD",1743140047756,2.84791157,1920.5,1920.2,5.20759]
["bitfinex","ETHUSD",1743140047978,2.84791157,1920.5,1920.2,10.41512]
["bitfinex","ETHUSD",1743140049187,2.84791157,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1743140049365,5.20655,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1743140049366,8.05446157,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1743140051084,8.05446157,1920.7,1920.2,5.20753]
["bitfinex","ETHUSD",1743140051260,8.05446157,1920.7,1920.2,5.803145]
["bitfinex","ETHUSD",1743140051462,8.05446157,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1743140051758,8.05446157,1920.7,1920.3,14.5]
["bitfinex","ETHUSD",1743140052168,8.05445157,1920.7,1920.3,14.5]
["bitfinex","ETHUSD",1743140052780,8.05445157,1920.7,1920.2,5.803145]
["bitfinex","ETHUSD",1743140053165,8.05445157,1920.7,1920.2,25.510715]
["bitfinex","ETHUSD",1743140054285,8.05445157,1920.7,1920.3,5.20749]
["bitfinex","ETHUSD",1743140054452,8.05445157,1920.7,1920.2,25.510785]
["bitfinex","ETHUSD",1743140054658,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743140054887,8.05550157,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743140054888,2.84791157,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743140055690,2.84791157,1920.4,1920.1,5.30999065]
["bitfinex","ETHUSD",1743140056006,2.84791157,1920.4,1920.1,5.25791]
["bitfinex","ETHUSD",1743140056562,2.84791157,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743140057178,5.20767,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743140057381,8.05527157,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743140058893,8.05516157,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743140059263,3.0,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743140059489,5.84791157,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743140059692,5.20731,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743140060786,11.05511157,1920.5,1920.1,5.25806]
["bitfinex","ETHUSD",1743140061899,11.05511157,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743140062191,2.84791157,1920.5,1920.1,5.25795]
["bitfinex","ETHUSD",1743140062502,2.84791157,1920.5,1920.2,5.20761]
["bitfinex","ETHUSD",1743140062797,8.05493157,1920.5,1920.1,5.833745]
["bitfinex","ETHUSD",1743140063293,8.05493157,1920.5,1920.1,0.625795]
["bitfinex","ETHUSD",1743140063470,8.05493157,1920.5,1920.1,5.833815]
["bitfinex","ETHUSD",1743140064202,8.05493157,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743140064387,8.05544157,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743140064768,13.26317157,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743140065096,13.26310157,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743140065278,8.05544157,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743140065476,13.26318157,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743140065682,8.05544157,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743140066565,3.0,1920.5,1920.1,5.25802]
["bitfinex","ETHUSD",1743140066771,11.05498157,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743140066982,16.26213157,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743140067371,8.20707,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743140067571,2.84791157,1920.3,1920.1,5.25795]
["bitfinex","ETHUSD",1743140067796,14.06462157,1920.6,1920.2,5.20779]
["bitfinex","ETHUSD",1743140068001,2.84791157,1920.6,1920.2,6.41809]
["bitfinex","ETHUSD",1743140068299,2.84791157,1920.6,1920.3,5.20735]
["bitfinex","ETHUSD",1743140069971,2.84791157,1920.6,1920.4,5.20723]
["bitfinex","ETHUSD",1743140070167,2.84791157,1920.6,1920.3,5.20735]
["bitfinex","ETHUSD",1743140070595,8.05464157,1920.6,1920.2,5.20759]
["bitfinex","ETHUSD",1743140070971,2.84791157,1920.6,1920.2,5.20758]
["bitfinex","ETHUSD",1743140071173,2.84791157,1920.6,1920.3,5.20747]
["bitfinex","ETHUSD",1743140072102,2.84791157,1921.0,1920.7,5.20643]
["bitfinex","ETHUSD",1743140072400,2.84791157,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1743140073196,2.84791157,1921.2,1920.8,11.62185]
["bitfinex","ETHUSD",1743140073389,2.84791157,1921.2,1920.8,6.41571]
["bitfinex","ETHUSD",1743140073585,12.66636,1921.3,1920.8,6.41571]
["bitfinex","ETHUSD",1743140073586,2.84791157,1921.0,1920.8,6.41571]
["bitfinex","ETHUSD",1743140073973,2.84791157,1921.3,1920.9,5.20577]
["bitfinex","ETHUSD",1743140074170,2.84791157,1921.3,1920.9,10.41154]
["bitfinex","ETHUSD",1743140074468,2.84791157,1921.3,1921.0,5.20558]
["bitfinex","ETHUSD",1743140075105,2.84791157,1921.4,1921.2,5.20494]
["bitfinex","ETHUSD",1743140075281,2.84791157,1921.4,1921.1,5.20515]
["bitfinex","ETHUSD",1743140075688,2.84791157,1921.4,1921.0,10.4111]
["bitfinex","ETHUSD",1743140075881,2.84791157,1921.4,1921.1,5.20532]
["bitfinex","ETHUSD",1743140076872,2.84791157,1921.2,1921.0,6.2466]
["bitfinex","ETHUSD",1743140077069,2.84791157,1921.2,1921.0,5.20549]
["bitfinex","ETHUSD",1743140077272,2.84791157,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743140077499,2.84791157,1921.4,1921.1,5.20535]
["bitfinex","ETHUSD",1743140078993,2.56951199,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1743140079189,2.56951199,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743140079393,2.56951199,1921.3,1921.2,6.246123]
["bitfinex","ETHUSD",1743140079908,2.56951199,1921.3,1921.2,7.406823]
["bitfinex","ETHUSD",1743140080274,0.9423,1922.0,1921.3,5.2048]
["bitfinex","ETHUSD",1743140080478,2.56951199,1921.6,1921.4,5.20436]
["bitfinex","ETHUSD",1743140080699,2.56951199,1921.6,1921.5,0.520436]
["bitfinex","ETHUSD",1743140081088,2.56951199,1921.6,1921.5,5.724696]
["bitfinex","ETHUSD",1743140081486,0.9423,1922.0,1921.5,0.520436]
["bitfinex","ETHUSD",1743140081685,2.56951199,1921.8,1921.7,5.2035]
["bitfinex","ETHUSD",1743140081909,2.56951199,1921.8,1921.7,6.3394]
["bitfinex","ETHUSD",1743140082294,2.56951199,1921.8,1921.7,1.1359]
["bitfinex","ETHUSD",1743140082498,2.56951199,1921.8,1921.5,6.33995]
["bitfinex","ETHUSD",1743140082795,2.56951199,1921.8,1921.6,0.633995]
["bitfinex","ETHUSD",1743140082996,2.56951199,1921.6,1921.2,7.381773]
["bitfinex","ETHUSD",1743140083200,2.56951199,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743140084208,12.66176,1921.8,1921.3,5.2048]
["bitfinex","ETHUSD",1743140084422,2.56951199,1921.5,1921.4,5.72479]
["bitfinex","ETHUSD",1743140084911,2.56951199,1921.5,1921.3,5.20467]
["bitfinex","ETHUSD",1743140085212,2.56951199,1921.5,1921.3,5.20466]
["bitfinex","ETHUSD",1743140085912,2.56951199,1921.5,1921.2,1.1359]
["bitfinex","ETHUSD",1743140086111,2.56951199,1921.3,1920.9,1.1434]
["bitfinex","ETHUSD",1743140086410,2.56951199,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743140086904,2.56951199,1921.3,1921.2,0.520508]
["bitfinex","ETHUSD",1743140087502,2.56951199,1921.3,1920.9,1.1434]
["bitfinex","ETHUSD",1743140087503,7.77458199,1921.3,1920.9,1.1434]
["bitfinex","ETHUSD",1743140087714,2.56951199,1921.0,1920.8,35.894631]
["bitfinex","ETHUSD",1743140087881,2.56951199,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743140089217,2.56951199,1921.2,1920.9,5.20566]
["bitfinex","ETHUSD",1743140089514,2.56951199,1921.2,1920.9,14.0007731]
["bitfinex","ETHUSD",1743140089718,2.56951199,1921.2,1920.9,8.7950831]
["bitfinex","ETHUSD",1743140089919,2.56951199,1921.2,1921.0,5.2056]
["bitfinex","ETHUSD",1743140090216,2.56951199,1921.2,1920.9,8.7950831]
["bitfinex","ETHUSD",1743140090415,7.77474199,1921.2,1920.9,3.5894231]
["bitfinex","ETHUSD",1743140090918,7.77474199,1921.2,1920.8,35.894591]
["bitfinex","ETHUSD",1743140090919,2.56951199,1921.0,1920.8,30.047]
["bitfinex","ETHUSD",1743140091125,3.51171199,1921.0,1920.8,30.047]
["bitfinex","ETHUSD",1743140091309,8.71743199,1921.0,1920.8,30.047]
["bitfinex","ETHUSD",1743140091902,5.20536,1921.1,1920.8,30.047]
["bitfinex","ETHUSD",1743140092102,2.56951199,1920.9,1920.8,30.047]
["bitfinex","ETHUSD",1743140093118,6.01,1921.2,1920.8,37.14630781]
["bitfinex","ETHUSD",1743140093325,8.57951199,1921.2,1920.9,5.20566]
["bitfinex","ETHUSD",1743140093728,8.57951199,1921.2,1920.9,10.41133]
["bitfinex","ETHUSD",1743140093894,8.57951199,1921.2,1921.0,5.2055]
["bitfinex","ETHUSD",1743140094090,6.01,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743140094317,6.01,1921.2,1921.1,6.246435]
["bitfinex","ETHUSD",1743140094901,2.56951199,1921.4,1921.1,6.246435]
["bitfinex","ETHUSD",1743140095116,2.56951199,1921.4,1921.2,5.20507]
["bitfinex","ETHUSD",1743140095501,11.71826,1921.6,1921.2,5.20486]
["bitfinex","ETHUSD",1743140095707,2.56951199,1921.5,1921.2,10.40971]
["bitfinex","ETHUSD",1743140095907,2.56951199,1921.5,1921.3,5.20478]
["bitfinex","ETHUSD",1743140096111,2.56951199,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140096598,2.56951199,1921.7,1921.4,10.40881]
["bitfinex","ETHUSD",1743140096798,2.56951199,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1743140097107,2.56951199,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1743140097719,2.56951199,1921.7,1921.3,20.81684]
["bitfinex","ETHUSD",1743140098028,2.56951199,1921.7,1921.4,6.60748335]
["bitfinex","ETHUSD",1743140098224,2.56951199,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1743140098430,2.56951199,1921.9,1921.7,5.20353]
["bitfinex","ETHUSD",1743140098626,2.56951199,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743140098847,7.77273199,1921.9,1921.4,6.60755335]
["bitfinex","ETHUSD",1743140099146,2.56951199,1921.7,1921.5,5.86483533]
["bitfinex","ETHUSD",1743140099801,2.56951199,1921.7,1921.5,0.66075533]
["bitfinex","ETHUSD",1743140100002,2.56951199,1921.7,1921.5,5.86485533]
["bitfinex","ETHUSD",1743140100344,2.56951199,1921.8,1921.6,5.20376]
["bitfinex","ETHUSD",1743140100641,2.56951199,1921.8,1921.7,0.520376]
["bitfinex","ETHUSD",1743140102007,2.56951199,1921.8,1921.5,5.86501533]
["bitfinex","ETHUSD",1743140102202,2.56951199,1921.8,1921.5,0.66075533]
["bitfinex","ETHUSD",1743140102403,2.56951199,1921.8,1921.6,5.20385]
["bitfinex","ETHUSD",1743140103045,2.56951199,1921.8,1921.5,5.86475533]
["bitfinex","ETHUSD",1743140103244,2.56951199,1921.6,1921.3,6.31676]
["bitfinex","ETHUSD",1743140103431,2.56951199,1921.6,1921.4,5.20452]
["bitfinex","ETHUSD",1743140104108,3.51171199,1921.6,1921.2,5.20483]
["bitfinex","ETHUSD",1743140104428,3.51171199,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1743140104871,7.77419199,1921.4,1921.0,5.20537]
["bitfinex","ETHUSD",1743140105153,2.56951199,1921.2,1921.0,10.41079]
["bitfinex","ETHUSD",1743140105312,2.56951199,1921.2,1921.0,6.362899]
["bitfinex","ETHUSD",1743140105760,2.56951199,1921.2,1921.0,1.157529]
["bitfinex","ETHUSD",1743140106072,2.56951199,1921.2,1921.0,10.41092]
["bitfinex","ETHUSD",1743140106237,2.56951199,1921.2,1921.0,5.20544]
["bitfinex","ETHUSD",1743140106449,2.56951199,1921.2,1920.9,5.20582]
["bitfinex","ETHUSD",1743140106660,2.56951199,1921.2,1921.0,5.20555]
["bitfinex","ETHUSD",1743140106824,2.56951199,1921.2,1921.0,5.25760065]
["bitfinex","ETHUSD",1743140107018,2.56951199,1921.2,1921.0,6.25189806]
["bitfinex","ETHUSD",1743140107215,0.9422,1921.6,1921.1,1.1861]
["bitfinex","ETHUSD",1743140107437,2.56951199,1921.6,1921.4,5.20443]
["bitfinex","ETHUSD",1743140107620,2.56951199,1921.6,1921.4,10.4088]
["bitfinex","ETHUSD",1743140108145,2.56951199,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743140108662,2.56951199,1921.7,1921.6,5.20387]
["bitfinex","ETHUSD",1743140109053,2.56951199,1921.7,1921.4,5.20432]
["bitfinex","ETHUSD",1743140109238,2.56951199,1921.5,1921.4,7.695206]
["bitfinex","ETHUSD",1743140109421,5.75308,1922.0,1921.6,5.20396]
["bitfinex","ETHUSD",1743140109626,2.56951199,1921.7,1921.6,5.20396]
["bitfinex","ETHUSD",1743140111961,2.56951199,1921.7,1921.5,5.20401]
["bitfinex","ETHUSD",1743140113064,2.56951199,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1743140113268,2.56951199,1921.7,1921.6,6.24479]
["bitfinex","ETHUSD",1743140113845,8.20297,1922.0,1921.6,6.24479]
["bitfinex","ETHUSD",1743140114049,2.56951199,1921.9,1921.8,5.20326]
["bitfinex","ETHUSD",1743140114290,2.56951199,1921.9,1921.7,5.20355]
["bitfinex","ETHUSD",1743140114595,7.77270199,1921.9,1921.5,5.20425]
["bitfinex","ETHUSD",1743140114754,2.56951199,1921.7,1921.5,5.20425]
["bitfinex","ETHUSD",1743140114953,2.56951199,1921.7,1921.5,9.369158]
["bitfinex","ETHUSD",1743140115996,2.56951199,1921.7,1921.5,4.164908]
["bitfinex","ETHUSD",1743140116230,2.56951199,1921.7,1921.4,30.029]
["bitfinex","ETHUSD",1743140116231,7.77323199,1921.7,1921.4,30.029]
["bitfinex","ETHUSD",1743140116508,2.56951199,1921.6,1921.4,30.029]
["bitfinex","ETHUSD",1743140116811,2.56951199,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743140117822,2.56951199,1921.6,1921.4,35.23343]
["bitfinex","ETHUSD",1743140118117,2.56951199,1921.6,1921.4,30.029]
["bitfinex","ETHUSD",1743140118925,7.77353199,1921.6,1921.4,30.029]
["bitfinex","ETHUSD",1743140119073,2.56951199,1921.6,1921.4,30.029]
["bitfinex","ETHUSD",1743140119273,2.56951199,1921.6,1921.2,5.20485]
["bitfinex","ETHUSD",1743140119467,2.56951199,1921.4,1921.2,5.837275]
["bitfinex","ETHUSD",1743140120209,2.56951199,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743140121120,2.56951199,1921.6,1921.3,5.20457]
["bitfinex","ETHUSD",1743140121290,2.56951199,1921.6,1921.4,5.20437]
["bitfinex","ETHUSD",1743140121485,2.56951199,1921.6,1921.3,5.20457]
["bitfinex","ETHUSD",1743140121805,2.56951199,1921.6,1921.3,6.3087765]
["bitfinex","ETHUSD",1743140122319,2.56951199,1921.6,1921.4,10.40877]
["bitfinex","ETHUSD",1743140123118,2.56951199,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743140123923,2.56951199,1921.6,1921.4,5.20434]
["bitfinex","ETHUSD",1743140124114,2.56951199,1921.6,1921.3,6.3090065]
["bitfinex","ETHUSD",1743140124415,2.56951199,1921.6,1921.3,5.20468]
["bitfinex","ETHUSD",1743140124718,5.20495,1921.3,1920.9,5.20585]
["bitfinex","ETHUSD",1743140124874,2.56951199,1921.2,1920.9,5.20571]
["bitfinex","ETHUSD",1743140125074,7.77474199,1921.2,1920.8,1.1509]
["bitfinex","ETHUSD",1743140125279,7.77474199,1921.2,1920.8,6.35686]
["bitfinex","ETHUSD",1743140125626,2.56951199,1921.2,1920.8,11.5629]
["bitfinex","ETHUSD",1743140125775,2.56951199,1921.2,1920.8,6.35686]
["bitfinex","ETHUSD",1743140126306,2.56951199,1921.2,1920.9,5.20578]
["bitfinex","ETHUSD",1743140126692,2.56951199,1921.2,1921.0,33.551378]
["bitfinex","ETHUSD",1743140126997,2.56951199,1921.2,1921.0,38.756998]
["bitfinex","ETHUSD",1743140127307,5.20454,1921.4,1921.0,33.551378]
["bitfinex","ETHUSD",1743140127477,2.56951199,1921.3,1921.0,33.551378]
["bitfinex","ETHUSD",1743140128097,2.56951199,1921.3,1921.0,38.756988]
["bitfinex","ETHUSD",1743140128496,2.56951199,1921.3,1921.0,33.551378]
["bitfinex","ETHUSD",1743140128799,2.56951199,1921.3,1921.0,38.756988]
["bitfinex","ETHUSD",1743140130309,2.56951199,1921.3,1921.0,30.028]
["bitfinex","ETHUSD",1743140130310,7.77455199,1921.3,1921.0,30.028]
["bitfinex","ETHUSD",1743140130605,2.56951199,1921.3,1921.0,35.23351]
["bitfinex","ETHUSD",1743140130806,7.449,1921.5,1921.1,5.20508]
["bitfinex","ETHUSD",1743140131008,2.56951199,1921.5,1921.2,5.20494]
["bitfinex","ETHUSD",1743140131174,2.56951199,1921.5,1921.3,0.520494]
["bitfinex","ETHUSD",1743140131614,0.2732924,1921.4,1921.3,0.520494]
["bitfinex","ETHUSD",1743140132113,0.2732924,1921.4,1921.3,5.77733712]
["bitfinex","ETHUSD",1743140132295,0.2732924,1921.4,1921.3,5.77733394]
["bitfinex","ETHUSD",1743140132489,2.56951199,1921.8,1921.5,5.20413]
["bitfinex","ETHUSD",1743140133209,2.56951199,1921.8,1921.4,5.2045]
["bitfinex","ETHUSD",1743140133508,10.4065,1921.9,1921.5,5.20425]
["bitfinex","ETHUSD",1743140133705,2.56951199,1921.7,1921.5,5.20425]
["bitfinex","ETHUSD",1743140134207,2.56951199,1921.7,1921.4,5.7769994]
["bitfinex","ETHUSD",1743140137111,2.56951199,1921.5,1921.3,0.520494]
["bitfinex","ETHUSD",1743140137299,2.56951199,1921.5,1921.3,5.20465]
["bitfinex","ETHUSD",1743140137504,2.56951199,1921.5,1921.3,10.4093]
["bitfinex","ETHUSD",1743140137707,2.56951199,1921.5,1921.3,5.20463]
["bitfinex","ETHUSD",1743140138009,2.56951199,1921.5,1921.3,5.20457]
["bitfinex","ETHUSD",1743140138313,2.56951199,1921.5,1921.3,10.40923]
["bitfinex","ETHUSD",1743140138516,2.56951199,1921.5,1921.3,11.570693]
["bitfinex","ETHUSD",1743140138915,2.56951199,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140139508,2.56951199,1921.5,1921.3,1.161463]
["bitfinex","ETHUSD",1743140139915,2.56951199,1921.5,1921.3,6.366233]
["bitfinex","ETHUSD",1743140140889,2.56951199,1921.5,1921.3,5.20477]
["bitfinex","ETHUSD",1743140141089,2.56951199,1921.5,1921.2,5.20507]
["bitfinex","ETHUSD",1743140141313,2.56951199,1921.3,1921.2,5.20507]
["bitfinex","ETHUSD",1743140141514,2.56951199,1921.5,1921.2,5.20507]
["bitfinex","ETHUSD",1743140142017,0.27735352,1921.4,1921.2,5.20507]
["bitfinex","ETHUSD",1743140142316,0.27735352,1921.4,1921.2,11.450974]
["bitfinex","ETHUSD",1743140142486,0.27735352,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743140144205,6.1445,1922.2,1921.4,5.20453]
["bitfinex","ETHUSD",1743140144407,0.25478587,1922.1,1922.0,10.40556]
["bitfinex","ETHUSD",1743140144717,2.56951199,1922.5,1922.2,5.20232]
["bitfinex","ETHUSD",1743140144917,2.56951199,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1743140144918,2.56951199,1922.3,1922.1,5.20263]
["bitfinex","ETHUSD",1743140145299,2.56951199,1922.3,1922.1,10.40503]
["bitfinex","ETHUSD",1743140145625,2.56951199,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743140145826,2.56951199,1922.3,1922.2,6.242847]
["bitfinex","ETHUSD",1743140146327,2.56951199,1922.3,1922.2,1.040477]
["bitfinex","ETHUSD",1743140146623,2.56951199,1922.3,1922.2,6.242847]
["bitfinex","ETHUSD",1743140146998,2.56951199,1922.5,1922.2,1.040477]
["bitfinex","ETHUSD",1743140147197,7.77108199,1922.5,1922.2,1.040477]
["bitfinex","ETHUSD",1743140147402,2.56951199,1922.3,1922.2,1.040477]
["bitfinex","ETHUSD",1743140148395,2.56951199,1922.3,1922.2,6.242847]
["bitfinex","ETHUSD",1743140149098,2.56951199,1922.3,1922.2,1.040477]
["bitfinex","ETHUSD",1743140149299,0.00962871,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1743140149507,0.00962871,1922.4,1922.3,6.4643047]
["bitfinex","ETHUSD",1743140151276,0.00962871,1922.4,1922.2,7.419947]
["bitfinex","ETHUSD",1743140151277,2.5791407,1922.4,1922.2,1.040477]
["bitfinex","ETHUSD",1743140151542,2.5791407,1922.4,1922.1,5.20258]
["bitfinex","ETHUSD",1743140151842,2.5791407,1922.4,1922.2,5.20223]
["bitfinex","ETHUSD",1743140156857,0.25978054,1922.3,1922.2,5.20223]
["bitfinex","ETHUSD",1743140157060,0.25978054,1922.3,1922.0,1.1388]
["bitfinex","ETHUSD",1743140157360,2.56951199,1922.1,1921.9,30.03]
["bitfinex","ETHUSD",1743140157659,6.01521405,1922.0,1921.9,30.03]
["bitfinex","ETHUSD",1743140157833,5.75344,1921.9,1921.4,5.20453]
["bitfinex","ETHUSD",1743140158033,5.20344,1921.9,1921.4,6.359453]
["bitfinex","ETHUSD",1743140158249,2.83176456,1921.8,1921.5,5.20407]
["bitfinex","ETHUSD",1743140158644,8.03534456,1921.8,1921.4,6.359453]
["bitfinex","ETHUSD",1743140158853,2.83176456,1921.8,1921.4,6.359383]
["bitfinex","ETHUSD",1743140159060,2.83176456,1921.8,1921.5,5.20425]
["bitfinex","ETHUSD",1743140159272,0.26225257,1921.8,1921.6,5.20392]
["bitfinex","ETHUSD",1743140160963,0.26225257,1921.8,1921.5,6.41260069]
["bitfinex","ETHUSD",1743140162065,0.26225257,1921.8,1921.5,5.2042]
["bitfinex","ETHUSD",1743140162463,5.20414,1921.6,1921.2,36.263974]
["bitfinex","ETHUSD",1743140162763,7.77431199,1921.3,1921.2,30.018]
["bitfinex","ETHUSD",1743140163065,2.82908714,1921.3,1921.2,35.22308]
["bitfinex","ETHUSD",1743140163235,0.25957515,1921.3,1921.2,38.745388]
["bitfinex","ETHUSD",1743140163434,6.492,1921.8,1921.4,5.20431]
["bitfinex","ETHUSD",1743140163636,9.06151199,1921.8,1921.4,5.20431]
["bitfinex","ETHUSD",1743140163858,0.2585965,1921.7,1921.4,5.20431]
["bitfinex","ETHUSD",1743140165073,2.56951199,1921.6,1921.3,11.55336]
["bitfinex","ETHUSD",1743140165264,2.56951199,1921.6,1921.3,16.0627268]
["bitfinex","ETHUSD",1743140165432,0.2585965,1921.5,1921.3,16.0627268]
["bitfinex","ETHUSD",1743140165632,0.2585965,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140166048,0.2585965,1921.5,1921.3,9.7140368]
["bitfinex","ETHUSD",1743140166649,0.2585965,1921.5,1921.3,9.7139668]
["bitfinex","ETHUSD",1743140166858,2.56951199,1921.7,1921.4,11.38045668]
["bitfinex","ETHUSD",1743140167046,0.25875103,1921.6,1921.4,6.17592668]
["bitfinex","ETHUSD",1743140167242,3.9396,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1743140167469,0.25875103,1921.8,1921.5,5.20406]
["bitfinex","ETHUSD",1743140168035,0.25875103,1921.8,1921.5,5.20405]
["bitfinex","ETHUSD",1743140168340,0.25875103,1921.8,1921.6,0.520405]
["bitfinex","ETHUSD",1743140168668,0.25875103,1921.8,1921.6,5.724345]
["bitfinex","ETHUSD",1743140168866,0.25875103,1921.8,1921.6,5.20394]
["bitfinex","ETHUSD",1743140169344,0.25875103,1921.8,1921.6,5.20389]
["bitfinex","ETHUSD",1743140169880,0.25875103,1921.8,1921.6,10.40772]
["bitfinex","ETHUSD",1743140170043,0.25875103,1921.8,1921.6,5.20383]
["bitfinex","ETHUSD",1743140170245,0.25875103,1921.8,1921.5,6.37641]
["bitfinex","ETHUSD",1743140170983,0.25875103,1921.8,1921.5,5.20411]
["bitfinex","ETHUSD",1743140171186,2.56951199,1921.7,1921.3,5.6973668]
["bitfinex","ETHUSD",1743140171488,0.25658865,1921.6,1921.3,16.1065368]
["bitfinex","ETHUSD",1743140171657,2.56951199,1921.7,1921.3,10.9019368]
["bitfinex","ETHUSD",1743140171857,0.25658865,1921.6,1921.3,10.9019368]
["bitfinex","ETHUSD",1743140172171,5.46060865,1921.6,1921.3,5.6973668]
["bitfinex","ETHUSD",1743140172369,2.56951199,1921.5,1921.2,30.018]
["bitfinex","ETHUSD",1743140172553,8.03048064,1921.5,1921.2,30.018]
["bitfinex","ETHUSD",1743140174248,2.82610064,1921.5,1921.2,30.018]
["bitfinex","ETHUSD",1743140174486,8.03037064,1921.5,1921.2,30.018]
["bitfinex","ETHUSD",1743140175159,2.82610064,1921.5,1921.2,38.22474]
["bitfinex","ETHUSD",1743140176576,2.82610064,1921.5,1921.2,33.0198]
["bitfinex","ETHUSD",1743140176765,8.03047064,1921.5,1921.2,33.0198]
["bitfinex","ETHUSD",1743140176953,8.03047064,1921.5,1921.2,30.018]
["bitfinex","ETHUSD",1743140177149,2.56951199,1921.3,1921.2,30.018]
["bitfinex","ETHUSD",1743140177374,7.77431199,1921.3,1921.2,30.018]
["bitfinex","ETHUSD",1743140177575,8.02894321,1921.3,1921.2,30.018]
["bitfinex","ETHUSD",1743140177964,2.82414321,1921.3,1921.2,30.018]
["bitfinex","ETHUSD",1743140178162,0.25463122,1921.3,1921.2,30.018]
["bitfinex","ETHUSD",1743140179257,0.25463122,1921.3,1921.2,38.745394]
["bitfinex","ETHUSD",1743140180181,0.25463122,1921.3,1921.2,39.960194]
["bitfinex","ETHUSD",1743140180346,0.25463122,1921.3,1921.2,40.35205129]
["bitfinex","ETHUSD",1743140180552,0.00962871,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743140180783,0.00962871,1921.4,1921.3,5.25683631]
["bitfinex","ETHUSD",1743140180983,0.00962871,1921.4,1921.3,9.81772507]
["bitfinex","ETHUSD",1743140181673,0.26333271,1921.4,1921.3,9.81772507]
["bitfinex","ETHUSD",1743140182490,0.26333271,1921.4,1921.3,9.76568876]
["bitfinex","ETHUSD",1743140183390,0.26333271,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140184358,0.00962871,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140184554,0.26472336,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140184754,0.00962871,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140184966,0.26472336,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140185183,0.00962871,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140185365,0.26472336,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140185572,0.00962871,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140185779,0.00962871,1921.4,1921.3,37.43879175]
["bitfinex","ETHUSD",1743140185780,0.26472336,1921.4,1921.3,37.43879175]
["bitfinex","ETHUSD",1743140186086,0.00962871,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140187455,0.00962871,1921.4,1921.3,27.55253776]
["bitfinex","ETHUSD",1743140187856,0.00962871,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140189306,0.00962871,1921.4,1921.3,10.93568876]
["bitfinex","ETHUSD",1743140189892,0.00962871,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140192370,0.00962871,1921.4,1921.3,10.93568876]
["bitfinex","ETHUSD",1743140192982,0.00962871,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140196300,0.00962871,1921.4,1921.3,32.33486576]
["bitfinex","ETHUSD",1743140196596,0.00962871,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140196801,0.00962871,1921.4,1921.3,28.71785776]
["bitfinex","ETHUSD",1743140197017,0.00962871,1921.4,1921.3,25.43568876]
["bitfinex","ETHUSD",1743140197188,0.00962871,1921.4,1921.3,35.80238776]
["bitfinex","ETHUSD",1743140197527,8.71e-06,1921.4,1921.3,35.80238776]
["bitfinex","ETHUSD",1743140198189,0.9397,1922.5,1922.2,5.20217]
["bitfinex","ETHUSD",1743140198406,0.9397,1922.5,1922.3,5.20193]
["bitfinex","ETHUSD",1743140198610,0.25849422,1922.4,1922.3,5.20193]
["bitfinex","ETHUSD",1743140198812,0.25849422,1922.4,1922.2,5.722577]
["bitfinex","ETHUSD",1743140199120,0.25849422,1922.4,1922.2,5.722387]
["bitfinex","ETHUSD",1743140199619,0.25849422,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1743140200479,0.25849422,1922.4,1922.3,6.2945677]
["bitfinex","ETHUSD",1743140202572,4.22e-06,1922.4,1922.3,28.12714784]
["bitfinex","ETHUSD",1743140202767,1.03590058,1923.4,1923.1,5.1998]
["bitfinex","ETHUSD",1743140202974,1.18097766,1923.3,1923.1,5.1998]
["bitfinex","ETHUSD",1743140203515,1.18097766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743140203870,1.18097766,1923.3,1923.1,5.1998]
["bitfinex","ETHUSD",1743140204108,1.18097766,1923.3,1923.1,10.39954]
["bitfinex","ETHUSD",1743140204308,1.18097766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743140204902,1.18097766,1923.3,1923.1,10.39952]
["bitfinex","ETHUSD",1743140205609,1.18097766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743140206736,1.18097766,1923.3,1923.1,11.439502]
["bitfinex","ETHUSD",1743140206893,1.18097766,1923.3,1923.1,6.239692]
["bitfinex","ETHUSD",1743140207095,1.18097766,1923.3,1923.1,10.39947]
["bitfinex","ETHUSD",1743140207333,1.18097766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743140207815,0.24127766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743140208333,0.9392,1923.5,1923.3,5.19938]
["bitfinex","ETHUSD",1743140209028,0.9392,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1743140209322,0.9392,1923.5,1923.2,6.239619]
["bitfinex","ETHUSD",1743140209519,7.76882199,1923.4,1923.0,30.011]
["bitfinex","ETHUSD",1743140209694,2.56951199,1923.2,1923.0,30.011]
["bitfinex","ETHUSD",1743140210095,0.2476575,1923.1,1923.0,30.011]
["bitfinex","ETHUSD",1743140210613,1.1868575,1923.1,1923.0,30.011]
["bitfinex","ETHUSD",1743140212023,2.81716949,1923.1,1923.0,30.011]
["bitfinex","ETHUSD",1743140213024,8.56709949,1923.1,1923.0,30.011]
["bitfinex","ETHUSD",1743140213206,9.50629949,1923.1,1923.0,30.011]
["bitfinex","ETHUSD",1743140213405,6.9367875,1923.1,1923.0,30.011]
["bitfinex","ETHUSD",1743140213615,1.1868575,1923.1,1922.3,46.65087662]
["bitfinex","ETHUSD",1743140213810,2.56951199,1922.9,1922.5,5.2014]
["bitfinex","ETHUSD",1743140214020,2.56951199,1922.9,1922.5,10.40278]
["bitfinex","ETHUSD",1743140214215,0.24899565,1922.8,1922.6,11.442618]
["bitfinex","ETHUSD",1743140214540,3.50871199,1923.1,1922.7,5.20101]
["bitfinex","ETHUSD",1743140214733,0.24899565,1923.0,1922.7,5.20083]
["bitfinex","ETHUSD",1743140214943,0.24899565,1923.0,1922.7,10.40163]
["bitfinex","ETHUSD",1743140215903,0.24899565,1923.0,1922.8,5.20057]
["bitfinex","ETHUSD",1743140216238,0.24899565,1923.0,1922.9,5.25247484]
["bitfinex","ETHUSD",1743140216404,0.24899565,1923.0,1922.8,5.720627]
["bitfinex","ETHUSD",1743140216609,0.24899565,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1743140216935,2.56951199,1923.3,1923.0,5.2001]
["bitfinex","ETHUSD",1743140217140,2.56951199,1923.3,1923.0,10.40011]
["bitfinex","ETHUSD",1743140217309,2.56951199,1923.3,1923.1,5.19978]
["bitfinex","ETHUSD",1743140217637,2.56951199,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1743140217826,5.19985,1923.2,1922.8,0.520057]
["bitfinex","ETHUSD",1743140218039,2.56951199,1923.1,1922.8,5.720647]
["bitfinex","ETHUSD",1743140218409,7.76947199,1923.1,1922.8,0.520057]
["bitfinex","ETHUSD",1743140218609,0.9392,1923.0,1922.7,6.26830954]
["bitfinex","ETHUSD",1743140219143,0.9392,1923.0,1922.8,5.20073]
["bitfinex","ETHUSD",1743140220947,0.9392,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1743140221528,0.9392,1923.0,1922.7,6.26830954]
["bitfinex","ETHUSD",1743140221728,0.9392,1923.0,1922.7,11.46910954]
["bitfinex","ETHUSD",1743140221970,0.9392,1923.0,1922.8,5.20072]
["bitfinex","ETHUSD",1743140223861,0.9392,1923.0,1922.7,12.61609049]
["bitfinex","ETHUSD",1743140224172,0.9392,1923.0,1922.8,5.20073]
["bitfinex","ETHUSD",1743140224530,2.56951199,1923.1,1922.8,5.20073]
["bitfinex","ETHUSD",1743140225169,7.76949199,1923.1,1922.7,27.11607049]
["bitfinex","ETHUSD",1743140226045,7.76949199,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1743140226369,2.56951199,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1743140227363,7.76960199,1923.1,1922.7,21.91519049]
["bitfinex","ETHUSD",1743140227544,7.76960199,1923.1,1922.7,20.84771095]
["bitfinex","ETHUSD",1743140227746,0.9392,1922.8,1922.3,31.1257]
["bitfinex","ETHUSD",1743140228074,0.9392,1922.8,1922.5,5.20138]
["bitfinex","ETHUSD",1743140229073,18.60528,1923.1,1922.6,6.36878266]
["bitfinex","ETHUSD",1743140229268,3.50871199,1922.7,1922.3,35.20895]
["bitfinex","ETHUSD",1743140229601,8.70983199,1922.7,1922.3,35.20895]
["bitfinex","ETHUSD",1743140229794,3.50871199,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1743140230098,5.20227,1922.3,1921.8,6.37172]
["bitfinex","ETHUSD",1743140230391,2.56951199,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1743140230553,7.77161199,1922.3,1921.8,5.840392]
["bitfinex","ETHUSD",1743140230754,7.77161199,1922.3,1921.9,5.20314]
["bitfinex","ETHUSD",1743140230989,2.56951199,1922.3,1922.0,5.20277]
["bitfinex","ETHUSD",1743140231158,2.56951199,1922.3,1922.1,5.2026]
["bitfinex","ETHUSD",1743140231359,12.464,1922.6,1922.2,5.20211]
["bitfinex","ETHUSD",1743140231582,6.454,1922.6,1922.3,5.20199]
["bitfinex","ETHUSD",1743140231780,0.24493091,1922.5,1922.2,5.20211]
["bitfinex","ETHUSD",1743140232493,8.0161229,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1743140232707,2.56951199,1922.3,1922.0,5.20284]
["bitfinex","ETHUSD",1743140232885,0.24493091,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743140233059,3.50871199,1922.7,1922.4,5.20169]
["bitfinex","ETHUSD",1743140233258,2.56951199,1922.7,1922.5,5.20137]
["bitfinex","ETHUSD",1743140233460,15.97271199,1922.9,1922.5,5.20134]
["bitfinex","ETHUSD",1743140233691,0.9392,1922.9,1922.6,5.20114]
["bitfinex","ETHUSD",1743140233880,3.50871199,1922.9,1922.6,24.90219]
["bitfinex","ETHUSD",1743140234387,3.50871199,1922.9,1922.6,19.70105]
["bitfinex","ETHUSD",1743140234956,3.50871199,1922.9,1922.6,24.90212]
["bitfinex","ETHUSD",1743140235300,3.51441199,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1743140235886,3.51441199,1923.1,1922.8,5.20056]
["bitfinex","ETHUSD",1743140236092,18.60629,1923.3,1922.9,10.40069]
["bitfinex","ETHUSD",1743140236386,15.97641199,1923.3,1923.0,5.20018]
["bitfinex","ETHUSD",1743140236568,15.97641199,1923.3,1923.0,5.10018]
["bitfinex","ETHUSD",1743140236769,9.52441199,1923.3,1923.0,5.10018]
["bitfinex","ETHUSD",1743140236992,14.72381199,1923.3,1922.9,5.20032]
["bitfinex","ETHUSD",1743140237287,9.52441199,1923.3,1922.9,10.40059]
["bitfinex","ETHUSD",1743140237487,14.72381199,1923.3,1922.9,5.20027]
["bitfinex","ETHUSD",1743140238098,14.72381199,1923.3,1922.9,10.40054]
["bitfinex","ETHUSD",1743140238390,14.72381199,1923.3,1922.9,5.20027]
["bitfinex","ETHUSD",1743140238587,5.19983,1923.2,1922.8,5.2007]
["bitfinex","ETHUSD",1743140238788,7.76949199,1923.1,1922.7,6.34278]
["bitfinex","ETHUSD",1743140238967,6.69382,1923.5,1923.0,5.19994]
["bitfinex","ETHUSD",1743140239167,1.0663859,1923.6,1923.3,5.19925]
["bitfinex","ETHUSD",1743140239373,9.96441199,1923.7,1923.3,5.19925]
["bitfinex","ETHUSD",1743140239374,15.16285199,1923.7,1923.3,5.19925]
["bitfinex","ETHUSD",1743140239793,2.56951199,1923.5,1923.1,11.52398]
["bitfinex","ETHUSD",1743140240161,2.56951199,1923.5,1923.2,5.19963]
["bitfinex","ETHUSD",1743140242092,2.56951199,1923.5,1923.3,5.19935]
["bitfinex","ETHUSD",1743140242693,2.56951199,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1743140242870,2.56951199,1923.3,1923.0,5.20001]
["bitfinex","ETHUSD",1743140243399,2.56951199,1923.3,1923.1,5.1999]
["bitfinex","ETHUSD",1743140244203,2.56951199,1923.3,1923.1,10.39964]
["bitfinex","ETHUSD",1743140244408,2.56951199,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743140245101,2.56951199,1923.3,1923.1,5.19974]
["bitfinex","ETHUSD",1743140245901,6.14335,1923.7,1923.2,5.19944]
["bitfinex","ETHUSD",1743140246076,2.56951199,1923.4,1923.1,5.25188631]
["bitfinex","ETHUSD",1743140246270,2.56951199,1923.2,1923.0,5.19996]
["bitfinex","ETHUSD",1743140246476,5.20007,1923.1,1922.8,30.004]
["bitfinex","ETHUSD",1743140246677,2.56951199,1923.0,1922.8,30.004]
["bitfinex","ETHUSD",1743140246878,2.80072175,1923.0,1922.8,36.12807138]
["bitfinex","ETHUSD",1743140247079,0.23120976,1923.0,1922.8,36.12807138]
["bitfinex","ETHUSD",1743140247390,15.15754199,1923.4,1923.0,5.2001]
["bitfinex","ETHUSD",1743140247580,0.23115823,1923.3,1923.0,5.2001]
["bitfinex","ETHUSD",1743140247779,15.15754199,1923.4,1923.0,5.2001]
["bitfinex","ETHUSD",1743140247995,0.23115823,1923.3,1923.0,5.2001]
["bitfinex","ETHUSD",1743140248172,15.15754199,1923.4,1923.0,5.2001]
["bitfinex","ETHUSD",1743140248377,0.23115823,1923.3,1923.0,5.2001]
["bitfinex","ETHUSD",1743140248589,15.15754199,1923.4,1923.0,5.2001]
["bitfinex","ETHUSD",1743140248788,0.23048835,1923.3,1923.0,5.2001]
["bitfinex","ETHUSD",1743140248993,15.15754199,1923.4,1923.0,5.2001]
["bitfinex","ETHUSD",1743140249206,0.23048835,1923.3,1923.0,5.20006]
["bitfinex","ETHUSD",1743140249393,0.23048835,1923.3,1923.0,10.40014]
["bitfinex","ETHUSD",1743140249590,15.15754199,1923.4,1923.0,10.40012]
["bitfinex","ETHUSD",1743140249886,0.23100365,1923.3,1923.0,10.40015]
["bitfinex","ETHUSD",1743140250213,3.0,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1743140250383,5.56951199,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1743140250894,10.76839199,1923.5,1923.1,5.19971]
["bitfinex","ETHUSD",1743140251523,5.56951199,1923.5,1923.1,5.19971]
["bitfinex","ETHUSD",1743140251726,8.1989,1923.5,1923.1,5.19971]
["bitfinex","ETHUSD",1743140251924,2.56951199,1923.3,1923.0,6.3235]
["bitfinex","ETHUSD",1743140252499,2.56951199,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1743140253010,2.56951199,1923.1,1922.8,30.92752138]
["bitfinex","ETHUSD",1743140253207,2.56951199,1923.1,1922.8,36.12823138]
["bitfinex","ETHUSD",1743140253408,7.76891199,1923.3,1922.9,5.2003]
["bitfinex","ETHUSD",1743140254008,5.1994,1923.3,1922.8,36.12825138]
["bitfinex","ETHUSD",1743140254330,2.56951199,1923.1,1922.8,30.004]
["bitfinex","ETHUSD",1743140254636,7.76947199,1923.1,1922.8,30.004]
["bitfinex","ETHUSD",1743140255341,2.56951199,1923.1,1922.8,30.004]
["bitfinex","ETHUSD",1743140255628,2.56951199,1923.1,1922.8,43.46970275]
["bitfinex","ETHUSD",1743140255996,2.56951199,1923.1,1922.9,5.20034]
["bitfinex","ETHUSD",1743140256197,2.56951199,1923.1,1922.8,38.26907275]
["bitfinex","ETHUSD",1743140257235,2.56951199,1923.1,1922.8,43.46962275]
["bitfinex","ETHUSD",1743140257437,2.56951199,1923.1,1922.8,38.26903275]
["bitfinex","ETHUSD",1743140257636,2.56951199,1923.1,1922.8,43.46967275]
["bitfinex","ETHUSD",1743140257934,2.56951199,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1743140259042,2.56951199,1923.1,1922.8,38.26916275]
["bitfinex","ETHUSD",1743140259246,2.56951199,1923.1,1922.8,8.26516275]
["bitfinex","ETHUSD",1743140259435,2.56951199,1923.1,1922.8,5.20053]
["bitfinex","ETHUSD",1743140259621,2.56951199,1923.1,1922.8,10.4011]
["bitfinex","ETHUSD",1743140259821,2.56951199,1923.1,1922.8,10.40109]
["bitfinex","ETHUSD",1743140260252,2.56951199,1923.1,1922.9,5.20046]
["bitfinex","ETHUSD",1743140260745,2.56951199,1923.1,1922.8,10.40109]
["bitfinex","ETHUSD",1743140260935,2.56951199,1923.1,1922.8,5.20053]
["bitfinex","ETHUSD",1743140261855,0.22899392,1923.0,1922.8,10.40106]
["bitfinex","ETHUSD",1743140262054,0.22899392,1923.0,1922.8,11.441166]
["bitfinex","ETHUSD",1743140262351,0.22899392,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1743140263451,0.22930311,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1743140263610,2.56951199,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1743140263809,0.22930311,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1743140264041,2.56951199,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1743140264246,0.22930311,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1743140264491,2.56951199,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1743140264674,0.22930311,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1743140264846,2.56951199,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1743140265047,0.22930311,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1743140265361,0.22930311,1923.0,1922.9,11.5448506]
["bitfinex","ETHUSD",1743140265691,2.56951199,1923.2,1922.9,11.5448506]
["bitfinex","ETHUSD",1743140265887,0.22930311,1923.0,1922.9,5.20027]
["bitfinex","ETHUSD",1743140266194,0.22930311,1923.0,1922.9,10.40053]
["bitfinex","ETHUSD",1743140266362,2.56951199,1923.2,1922.9,10.40053]
["bitfinex","ETHUSD",1743140266558,0.22930311,1923.1,1922.8,10.40136]
["bitfinex","ETHUSD",1743140266878,0.22930311,1923.1,1922.9,5.20037]
["bitfinex","ETHUSD",1743140267896,0.9445,1922.9,1922.5,30.003]
["bitfinex","ETHUSD",1743140268059,7.77079199,1922.6,1922.5,30.003]
["bitfinex","ETHUSD",1743140268247,2.56951199,1922.6,1922.5,30.003]
["bitfinex","ETHUSD",1743140268586,2.79814508,1922.6,1922.5,30.003]
["bitfinex","ETHUSD",1743140274697,0.9445,1922.5,1921.8,1.1611]
["bitfinex","ETHUSD",1743140274913,0.9445,1922.5,1921.7,30.008]
["bitfinex","ETHUSD",1743140274914,7.77237199,1922.1,1921.7,35.21159]
["bitfinex","ETHUSD",1743140275086,2.56951199,1922.1,1921.8,5.20333]
["bitfinex","ETHUSD",1743140275391,2.56951199,1922.3,1922.0,5.2028]
["bitfinex","ETHUSD",1743140275707,8.99751199,1922.5,1922.1,5.20242]
["bitfinex","ETHUSD",1743140275863,6.428,1922.5,1922.2,5.20222]
["bitfinex","ETHUSD",1743140276203,14.72543199,1922.6,1922.4,5.20179]
["bitfinex","ETHUSD",1743140276204,2.56951199,1922.6,1922.4,5.20179]
["bitfinex","ETHUSD",1743140276407,2.56951199,1922.6,1922.3,5.20188]
["bitfinex","ETHUSD",1743140276565,2.56951199,1922.6,1922.3,10.40387]
["bitfinex","ETHUSD",1743140276767,0.22718968,1922.5,1922.4,5.20181]
["bitfinex","ETHUSD",1743140276968,0.22718968,1922.5,1922.4,20.742179]
["bitfinex","ETHUSD",1743140277209,0.22718968,1922.5,1922.4,14.5]
["bitfinex","ETHUSD",1743140277505,0.22718968,1922.5,1922.3,5.20188]
["bitfinex","ETHUSD",1743140278005,2.56951199,1922.4,1922.1,10.40495]
["bitfinex","ETHUSD",1743140278407,0.22718968,1922.3,1922.1,10.40495]
["bitfinex","ETHUSD",1743140278700,0.22718968,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743140279066,2.56951199,1922.6,1922.3,5.20203]
["bitfinex","ETHUSD",1743140279398,0.22718968,1922.5,1922.3,5.20203]
["bitfinex","ETHUSD",1743140279785,0.22718968,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743140279980,6.428,1922.7,1922.4,11.59536]
["bitfinex","ETHUSD",1743140280300,0.22718968,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1743140280595,2.79670167,1922.6,1922.4,6.361366]
["bitfinex","ETHUSD",1743140280761,2.79670167,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1743140281804,0.22718968,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1743140282210,0.22718968,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1743140282211,11.62906,1922.7,1922.2,20.89389]
["bitfinex","ETHUSD",1743140282503,11.62906,1922.7,1921.7,40.4152]
["bitfinex","ETHUSD",1743140282504,5.2027,1922.1,1921.7,40.4152]
["bitfinex","ETHUSD",1743140282704,6.1472,1922.1,1921.7,35.2116]
["bitfinex","ETHUSD",1743140282906,0.9445,1922.1,1921.8,5.20334]
["bitfinex","ETHUSD",1743140283078,0.22332339,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1743140283482,2.79283538,1922.0,1921.7,30.008]
["bitfinex","ETHUSD",1743140283697,7.77250199,1922.0,1921.7,30.008]
["bitfinex","ETHUSD",1743140283895,0.22136355,1921.9,1921.7,30.008]
["bitfinex","ETHUSD",1743140284607,0.22136355,1921.9,1921.7,35.21169]
["bitfinex","ETHUSD",1743140284800,0.22136355,1921.9,1921.7,30.008]
["bitfinex","ETHUSD",1743140285606,6.36922355,1921.9,1921.7,30.008]
["bitfinex","ETHUSD",1743140285806,7.77296199,1921.8,1921.7,30.008]
["bitfinex","ETHUSD",1743140286007,8.32296199,1921.8,1921.7,30.008]
["bitfinex","ETHUSD",1743140286181,5.20377,1921.7,1921.3,5.2048]
["bitfinex","ETHUSD",1743140286381,2.79087554,1921.6,1921.3,19.7048]
["bitfinex","ETHUSD",1743140286580,7.99497554,1921.6,1921.1,11.56718]
["bitfinex","ETHUSD",1743140286824,7.99497554,1921.6,1921.1,10.520148]
["bitfinex","ETHUSD",1743140287324,13.19919554,1921.6,1921.1,25.020148]
["bitfinex","ETHUSD",1743140287609,0.9445,1921.5,1921.2,5.20504]
["bitfinex","ETHUSD",1743140287813,0.21909328,1921.4,1921.2,5.20504]
["bitfinex","ETHUSD",1743140287983,0.21909328,1921.4,1921.1,25.020148]
["bitfinex","ETHUSD",1743140288184,0.21909328,1921.4,1921.1,30.225288]
["bitfinex","ETHUSD",1743140288394,0.21909328,1921.4,1921.1,25.020058]
["bitfinex","ETHUSD",1743140288997,0.21909328,1921.4,1921.2,5.20506]
["bitfinex","ETHUSD",1743140290222,0.21909328,1921.4,1921.1,30.225288]
["bitfinex","ETHUSD",1743140290741,0.21909328,1921.4,1921.1,15.725288]
["bitfinex","ETHUSD",1743140291253,0.21909328,1921.4,1921.1,30.225288]
["bitfinex","ETHUSD",1743140291532,0.21909328,1921.4,1921.1,23.863458]
["bitfinex","ETHUSD",1743140291710,0.21909328,1921.4,1921.1,19.70514]
["bitfinex","ETHUSD",1743140292028,0.21909328,1921.4,1921.1,24.91037]
["bitfinex","ETHUSD",1743140292223,0.21909328,1921.4,1921.1,19.70514]
["bitfinex","ETHUSD",1743140292419,0.21909328,1921.4,1921.2,5.205]
["bitfinex","ETHUSD",1743140293013,0.21909328,1921.4,1921.1,24.91037]
["bitfinex","ETHUSD",1743140293743,2.78860527,1921.4,1921.1,14.5]
["bitfinex","ETHUSD",1743140293928,2.78860527,1921.4,1921.0,30.016]
["bitfinex","ETHUSD",1743140294303,2.78860527,1921.4,1921.0,40.42702]
["bitfinex","ETHUSD",1743140294524,2.78860527,1921.4,1921.1,14.5]
["bitfinex","ETHUSD",1743140295008,7.99318527,1921.4,1921.0,30.016]
["bitfinex","ETHUSD",1743140295208,2.78860527,1921.4,1921.0,30.016]
["bitfinex","ETHUSD",1743140295641,0.9442,1921.1,1921.0,30.016]
["bitfinex","ETHUSD",1743140296012,1.15544972,1921.1,1921.0,30.016]
["bitfinex","ETHUSD",1743140297225,6.36079972,1921.1,1921.0,30.016]
["bitfinex","ETHUSD",1743140298318,6.91079972,1921.1,1921.0,30.016]
["bitfinex","ETHUSD",1743140298513,5.20571,1921.0,1920.6,1.02677756]
["bitfinex","ETHUSD",1743140298718,2.56951199,1921.0,1920.6,5.20668]
["bitfinex","ETHUSD",1743140298928,0.9442,1921.1,1920.7,5.20643]
["bitfinex","ETHUSD",1743140299115,0.21124972,1920.9,1920.8,5.20613]
["bitfinex","ETHUSD",1743140299327,6.56,1921.4,1921.0,10.41101]
["bitfinex","ETHUSD",1743140299328,6.01,1921.4,1921.0,10.41101]
["bitfinex","ETHUSD",1743140299529,5.20505,1921.3,1921.1,14.5]
["bitfinex","ETHUSD",1743140299835,3.11951199,1921.2,1921.1,14.5]
["bitfinex","ETHUSD",1743140300039,8.32459199,1921.2,1921.1,14.5]
["bitfinex","ETHUSD",1743140300227,8.32459199,1921.2,1920.8,5.20599]
["bitfinex","ETHUSD",1743140300416,0.9442,1921.1,1920.7,1.1914]
["bitfinex","ETHUSD",1743140300620,0.9442,1921.1,1920.7,6.39766]
["bitfinex","ETHUSD",1743140300621,2.56951199,1921.0,1920.7,6.39766]
["bitfinex","ETHUSD",1743140300818,2.56951199,1921.0,1920.8,14.5]
["bitfinex","ETHUSD",1743140301246,2.56951199,1921.2,1920.9,5.20586]
["bitfinex","ETHUSD",1743140301536,7.77528199,1921.0,1920.8,14.5]
["bitfinex","ETHUSD",1743140301738,2.56951199,1921.0,1920.8,14.5]
["bitfinex","ETHUSD",1743140304136,2.56951199,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1743140304535,2.56951199,1921.0,1920.7,19.7064]
["bitfinex","ETHUSD",1743140305749,7.77531199,1921.0,1920.7,14.5]
["bitfinex","ETHUSD",1743140305919,5.20535,1921.1,1920.7,14.5]
["bitfinex","ETHUSD",1743140305920,7.77567199,1920.8,1920.7,14.5]
["bitfinex","ETHUSD",1743140306113,5.20664,1920.7,1920.3,31.2433]
["bitfinex","ETHUSD",1743140306447,5.20664,1920.7,1920.3,40.095661]
["bitfinex","ETHUSD",1743140306613,0.20892612,1920.6,1920.3,40.095661]
["bitfinex","ETHUSD",1743140306816,5.20657,1920.7,1920.3,40.095661]
["bitfinex","ETHUSD",1743140307055,0.20892612,1920.6,1920.3,31.2433]
["bitfinex","ETHUSD",1743140307242,0.20892612,1920.6,1920.3,36.4507]
["bitfinex","ETHUSD",1743140307446,5.20654,1920.7,1920.3,36.4507]
["bitfinex","ETHUSD",1743140307751,2.56951199,1920.4,1920.3,30.029]
["bitfinex","ETHUSD",1743140308042,2.77668201,1920.4,1920.3,30.029]
["bitfinex","ETHUSD",1743140308344,2.77668201,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743140308345,1.15137002,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743140308547,7.77730199,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743140308911,7.98400705,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743140309141,8.53400705,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743140310833,12.47820705,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743140311845,18.48820705,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743140313252,21.05771904,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743140313552,18.48820705,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743140313722,5.20833,1920.0,1919.1,6.35331]
["bitfinex","ETHUSD",1743140313920,2.56951199,1919.3,1919.1,1.1427]
["bitfinex","ETHUSD",1743140314124,2.56951199,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1743140314421,3.0,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1743140314422,12.92571199,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1743140314738,12.92571199,1919.6,1919.2,5.21036]
["bitfinex","ETHUSD",1743140314945,18.13525199,1919.6,1919.1,6.35321]
["bitfinex","ETHUSD",1743140315252,2.56951199,1919.4,1919.1,6.988531]
["bitfinex","ETHUSD",1743140315550,2.56951199,1919.4,1919.1,6.35321]
["bitfinex","ETHUSD",1743140315752,2.56951199,1919.4,1919.1,11.56387]
["bitfinex","ETHUSD",1743140315944,2.56951199,1919.4,1919.1,6.35346]
["bitfinex","ETHUSD",1743140316446,9.15374,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1743140316447,3.51371199,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1743140316752,3.51371199,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1743140317052,3.51371199,1919.6,1919.3,5.21021]
["bitfinex","ETHUSD",1743140317253,3.51371199,1919.6,1919.2,10.42076]
["bitfinex","ETHUSD",1743140317427,0.9442,1919.6,1919.2,11.04005611]
["bitfinex","ETHUSD",1743140317632,2.56951199,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1743140317856,2.56951199,1919.6,1919.2,10.42076]
["bitfinex","ETHUSD",1743140318055,2.56951199,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1743140318826,2.56951199,1919.6,1919.3,5.21002]
["bitfinex","ETHUSD",1743140319044,7.77754199,1920.2,1919.7,5.20896]
["bitfinex","ETHUSD",1743140319259,6.15223,1920.2,1919.6,0.0520899]
["bitfinex","ETHUSD",1743140319531,2.56951199,1920.3,1919.9,6.43756]
["bitfinex","ETHUSD",1743140320181,0.9442,1919.9,1919.5,5.20968]
["bitfinex","ETHUSD",1743140320331,8.72235199,1919.9,1919.5,5.20968]
["bitfinex","ETHUSD",1743140320532,3.51371199,1919.9,1919.5,5.20968]
["bitfinex","ETHUSD",1743140320734,3.51371199,1920.1,1919.7,5.20896]
["bitfinex","ETHUSD",1743140320938,2.56951199,1920.1,1919.8,5.20876]
["bitfinex","ETHUSD",1743140321250,8.97951199,1920.2,1920.0,5.2083]
["bitfinex","ETHUSD",1743140321452,8.97951199,1920.2,1919.9,10.41706]
["bitfinex","ETHUSD",1743140321649,0.19486994,1920.1,1919.9,5.20847]
["bitfinex","ETHUSD",1743140322938,0.19486994,1920.1,1920.0,6.43521033]
["bitfinex","ETHUSD",1743140323174,6.01,1920.6,1920.2,5.2077]
["bitfinex","ETHUSD",1743140323378,2.56951199,1920.5,1920.0,6.38294]
["bitfinex","ETHUSD",1743140323674,2.76438193,1920.5,1920.0,6.38294]
["bitfinex","ETHUSD",1743140323873,2.56951199,1920.3,1919.9,5.20844]
["bitfinex","ETHUSD",1743140324188,2.56951199,1920.1,1919.8,5.20872]
["bitfinex","ETHUSD",1743140324395,2.56951199,1920.1,1919.9,5.20846]
["bitfinex","ETHUSD",1743140324596,2.56951199,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1743140324802,2.56951199,1920.3,1920.0,10.41643]
["bitfinex","ETHUSD",1743140325091,11.57951199,1920.5,1920.1,5.20783]
["bitfinex","ETHUSD",1743140325294,5.56951199,1920.5,1920.1,5.20783]
["bitfinex","ETHUSD",1743140325493,5.56951199,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1743140325787,5.56951199,1920.5,1920.1,5.20783]
["bitfinex","ETHUSD",1743140325992,2.56951199,1920.5,1920.2,5.20767]
["bitfinex","ETHUSD",1743140326808,2.56951199,1920.3,1920.1,5.20783]
["bitfinex","ETHUSD",1743140327176,2.56951199,1920.3,1920.0,6.40361]
["bitfinex","ETHUSD",1743140327399,2.56951199,1920.3,1920.0,6.40341]
["bitfinex","ETHUSD",1743140327692,2.56951199,1920.3,1920.0,1.1953]
["bitfinex","ETHUSD",1743140327896,2.56951199,1920.3,1920.0,6.4034]
["bitfinex","ETHUSD",1743140328199,2.56951199,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1743140328502,2.56951199,1920.1,1919.8,6.41803]
["bitfinex","ETHUSD",1743140328698,8.72237199,1920.3,1919.9,5.20846]
["bitfinex","ETHUSD",1743140328901,5.20787,1920.2,1919.8,5.20866]
["bitfinex","ETHUSD",1743140329105,2.56951199,1920.1,1919.8,5.20866]
["bitfinex","ETHUSD",1743140329596,2.56951199,1920.1,1919.7,5.20903]
["bitfinex","ETHUSD",1743140329770,7.77764199,1920.1,1919.7,5.20903]
["bitfinex","ETHUSD",1743140329971,7.77764199,1920.1,1919.5,1.02035172]
["bitfinex","ETHUSD",1743140329972,2.56951199,1919.9,1919.5,6.22986172]
["bitfinex","ETHUSD",1743140330194,8.72354199,1919.9,1919.5,5.20951]
["bitfinex","ETHUSD",1743140330421,3.51481199,1919.9,1919.6,5.20929]
["bitfinex","ETHUSD",1743140330576,8.72349199,1919.9,1919.5,10.41905]
["bitfinex","ETHUSD",1743140330778,3.51481199,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1743140330980,3.51481199,1919.9,1919.5,10.41903]
["bitfinex","ETHUSD",1743140331180,3.51481199,1919.9,1919.5,5.20948]
["bitfinex","ETHUSD",1743140331380,3.51481199,1919.9,1919.6,5.20931]
["bitfinex","ETHUSD",1743140332505,0.9453,1920.1,1919.6,0.86951828]
["bitfinex","ETHUSD",1743140332808,3.0,1920.2,1919.9,5.20838]
["bitfinex","ETHUSD",1743140333007,2.56951199,1920.1,1919.8,6.3739]
["bitfinex","ETHUSD",1743140333388,2.56951199,1920.1,1919.8,11.58255]
["bitfinex","ETHUSD",1743140333584,2.56951199,1920.1,1919.8,6.37375]
["bitfinex","ETHUSD",1743140333787,5.20841,1920.0,1919.7,14.5]
["bitfinex","ETHUSD",1743140334000,7.77769199,1920.1,1919.7,14.5]
["bitfinex","ETHUSD",1743140334219,7.77769199,1920.1,1919.7,19.70902]
["bitfinex","ETHUSD",1743140334427,2.56951199,1919.9,1919.7,5.20902]
["bitfinex","ETHUSD",1743140335009,2.56951199,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743140335184,2.56951199,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1743140336596,0.19802393,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1743140337117,0.19802393,1920.0,1919.8,5.20867]
["bitfinex","ETHUSD",1743140337310,0.19802393,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743140338219,8.97051199,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1743140338426,0.19802393,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1743140339133,0.19802393,1920.1,1919.8,5.20867]
["bitfinex","ETHUSD",1743140339333,0.19802393,1920.1,1919.8,10.41742]
["bitfinex","ETHUSD",1743140339549,0.19802393,1920.1,1919.9,5.20857]
["bitfinex","ETHUSD",1743140339851,0.19802393,1920.1,1919.9,10.41695]
["bitfinex","ETHUSD",1743140340207,0.19802393,1920.1,1919.9,5.20838]
["bitfinex","ETHUSD",1743140340820,0.19802393,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1743140341197,2.56951199,1920.0,1919.7,10.41813]
["bitfinex","ETHUSD",1743140341403,0.19750703,1919.9,1919.7,5.20899]
["bitfinex","ETHUSD",1743140341916,0.19750703,1919.9,1919.6,30.051]
["bitfinex","ETHUSD",1743140342149,0.19750703,1919.9,1919.6,35.26021]
["bitfinex","ETHUSD",1743140342303,0.19750703,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1743140342942,0.19750703,1919.9,1919.7,10.41806]
["bitfinex","ETHUSD",1743140343425,0.19750703,1919.9,1919.7,5.20892]
["bitfinex","ETHUSD",1743140345339,0.19750703,1919.9,1919.7,5.20913]
["bitfinex","ETHUSD",1743140346340,0.19750703,1919.9,1919.6,5.20919]
["bitfinex","ETHUSD",1743140346738,0.19750703,1919.9,1919.7,10.41797]
["bitfinex","ETHUSD",1743140347644,0.19750703,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743140348534,0.19750703,1919.9,1919.8,7.44743953]
["bitfinex","ETHUSD",1743140348860,2.56951199,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743140349153,2.74999871,1920.1,1919.9,5.20846]
["bitfinex","ETHUSD",1743140349365,0.18048672,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743140349737,2.56951199,1920.3,1920.0,10.41645]
["bitfinex","ETHUSD",1743140350257,0.18048672,1920.2,1920.1,5.20792]
["bitfinex","ETHUSD",1743140350861,3.51481199,1920.5,1920.3,5.20734]
["bitfinex","ETHUSD",1743140351051,0.18048672,1920.4,1920.3,5.20734]
["bitfinex","ETHUSD",1743140351863,6.01,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743140352165,2.56951199,1920.7,1920.5,5.20687]
["bitfinex","ETHUSD",1743140352366,2.56951199,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743140352577,0.9453,1920.9,1920.7,5.20618]
["bitfinex","ETHUSD",1743140352873,3.51481199,1921.3,1920.9,5.20584]
["bitfinex","ETHUSD",1743140353039,2.56951199,1921.1,1920.8,5.20605]
["bitfinex","ETHUSD",1743140353472,2.56951199,1921.1,1920.8,5.20594]
["bitfinex","ETHUSD",1743140353973,2.56951199,1921.1,1920.9,5.20586]
["bitfinex","ETHUSD",1743140354137,2.56951199,1921.1,1920.9,5.20574]
["bitfinex","ETHUSD",1743140354533,2.56951199,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1743140354748,2.56951199,1921.1,1920.9,5.20574]
["bitfinex","ETHUSD",1743140355259,2.56951199,1921.1,1920.9,10.41146]
["bitfinex","ETHUSD",1743140355667,2.56951199,1921.1,1920.9,5.20572]
["bitfinex","ETHUSD",1743140356149,2.56951199,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1743140356350,2.56951199,1921.1,1920.8,10.41209]
["bitfinex","ETHUSD",1743140356550,2.56951199,1921.1,1920.8,5.20603]
["bitfinex","ETHUSD",1743140356752,2.56951199,1921.1,1920.8,5.20602]
["bitfinex","ETHUSD",1743140357578,7.77487199,1921.1,1920.7,5.2063]
["bitfinex","ETHUSD",1743140357896,2.56951199,1921.1,1920.7,0.52063]
["bitfinex","ETHUSD",1743140358185,17.60576,1921.4,1920.7,0.52063]
["bitfinex","ETHUSD",1743140358186,6.01,1921.4,1921.1,10.41059]
["bitfinex","ETHUSD",1743140358389,2.56951199,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1743140358542,2.56951199,1921.1,1920.7,5.20627]
["bitfinex","ETHUSD",1743140358740,2.56951199,1921.1,1920.9,5.20578]
["bitfinex","ETHUSD",1743140359041,0.9547,1921.2,1921.0,5.20544]
["bitfinex","ETHUSD",1743140359260,6.9647,1921.4,1921.0,5.20539]
["bitfinex","ETHUSD",1743140359463,15.92021199,1921.4,1921.2,5.20502]
["bitfinex","ETHUSD",1743140359778,0.1,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140361378,1.0547,1921.5,1921.2,5.20486]
["bitfinex","ETHUSD",1743140361577,1.0547,1921.5,1921.2,10.40976]
["bitfinex","ETHUSD",1743140361790,1.0547,1921.5,1921.2,10.40982]
["bitfinex","ETHUSD",1743140362078,1.0547,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140362079,0.1,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140362658,0.1,1921.5,1921.4,6.35903]
["bitfinex","ETHUSD",1743140364077,0.1,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140364586,0.1,1921.5,1921.3,5.20468]
["bitfinex","ETHUSD",1743140364753,0.1,1921.5,1921.2,6.37602]
["bitfinex","ETHUSD",1743140364954,0.1,1921.5,1921.3,5.20475]
["bitfinex","ETHUSD",1743140366179,0.1,1921.5,1921.3,10.40936]
["bitfinex","ETHUSD",1743140366385,0.1,1921.5,1921.3,5.20461]
["bitfinex","ETHUSD",1743140366788,0.1895456,1921.4,1921.3,5.20461]
["bitfinex","ETHUSD",1743140368984,0.1895456,1921.4,1921.2,6.37617]
["bitfinex","ETHUSD",1743140369181,0.1895456,1921.4,1921.2,6.37596]
["bitfinex","ETHUSD",1743140369394,0.1895456,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743140370001,0.1895456,1921.4,1921.2,10.40976]
["bitfinex","ETHUSD",1743140370297,2.75905759,1921.4,1921.0,31.2127]
["bitfinex","ETHUSD",1743140370517,2.75905759,1921.4,1921.1,5.2051]
["bitfinex","ETHUSD",1743140370879,2.56951199,1921.2,1921.0,30.037]
["bitfinex","ETHUSD",1743140371083,0.19440813,1921.1,1921.0,30.037]
["bitfinex","ETHUSD",1743140371589,7.77472199,1921.2,1921.0,30.037]
["bitfinex","ETHUSD",1743140371791,0.19440813,1921.1,1921.0,30.037]
["bitfinex","ETHUSD",1743140372195,2.56951199,1921.2,1921.0,30.037]
["bitfinex","ETHUSD",1743140372394,0.19440813,1921.1,1921.0,30.037]
["bitfinex","ETHUSD",1743140372979,2.56951199,1921.2,1921.0,30.037]
["bitfinex","ETHUSD",1743140373199,0.19440813,1921.1,1921.0,30.037]
["bitfinex","ETHUSD",1743140373607,7.77469199,1921.2,1921.0,30.037]
["bitfinex","ETHUSD",1743140373782,0.19440813,1921.1,1921.0,30.037]
["bitfinex","ETHUSD",1743140374175,5.20619,1920.8,1920.4,6.3705]
["bitfinex","ETHUSD",1743140374375,2.56951199,1920.8,1920.3,30.034]
["bitfinex","ETHUSD",1743140374580,1.14740123,1920.7,1920.4,5.20713]
["bitfinex","ETHUSD",1743140374978,1.14740123,1920.7,1920.5,5.20696]
["bitfinex","ETHUSD",1743140375209,0.19270123,1920.7,1920.5,5.20696]
["bitfinex","ETHUSD",1743140375380,0.19270123,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743140375928,3.0,1921.0,1920.7,5.20642]
["bitfinex","ETHUSD",1743140376231,9.89821199,1921.1,1920.9,5.20584]
["bitfinex","ETHUSD",1743140376577,2.56951199,1921.1,1920.9,5.20569]
["bitfinex","ETHUSD",1743140376831,6.374,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1743140376992,3.52421199,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1743140377199,9.89721199,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1743140377534,15.10202199,1921.3,1920.9,5.20569]
["bitfinex","ETHUSD",1743140377941,0.9547,1921.3,1921.1,5.20524]
["bitfinex","ETHUSD",1743140378094,5.66951199,1921.5,1921.2,1.1625]
["bitfinex","ETHUSD",1743140378095,0.1,1921.5,1921.2,1.1625]
["bitfinex","ETHUSD",1743140378428,0.1,1921.5,1921.3,19.70469]
["bitfinex","ETHUSD",1743140378905,0.1,1921.5,1921.3,14.5]
["bitfinex","ETHUSD",1743140379100,0.1,1921.5,1921.3,5.20475]
["bitfinex","ETHUSD",1743140379890,0.1,1921.5,1921.2,6.36757]
["bitfinex","ETHUSD",1743140380096,0.1,1921.5,1921.3,5.20479]
["bitfinex","ETHUSD",1743140380728,0.1,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140381223,0.1,1921.5,1921.4,6.29750573]
["bitfinex","ETHUSD",1743140381391,0.1,1921.5,1921.4,7.51840573]
["bitfinex","ETHUSD",1743140381591,0.1,1921.5,1921.4,7.466362]
["bitfinex","ETHUSD",1743140381827,0.1,1921.5,1921.4,7.51839777]
["bitfinex","ETHUSD",1743140382527,0.1,1921.5,1921.4,7.466362]
["bitfinex","ETHUSD",1743140382726,0.1,1921.5,1921.4,7.51839776]
["bitfinex","ETHUSD",1743140382891,0.1,1921.5,1921.4,7.466362]
["bitfinex","ETHUSD",1743140385143,0.1,1921.5,1921.4,7.51839753]
["bitfinex","ETHUSD",1743140385560,0.1,1921.5,1921.4,7.466362]
["bitfinex","ETHUSD",1743140386640,0.1,1921.5,1921.4,7.51839666]
["bitfinex","ETHUSD",1743140386826,0.1,1921.5,1921.4,7.51839463]
["bitfinex","ETHUSD",1743140387010,0.1,1921.5,1921.4,22.01839463]
["bitfinex","ETHUSD",1743140387226,0.1,1921.5,1921.4,21.966362]
["bitfinex","ETHUSD",1743140388630,0.1,1921.5,1921.4,7.466362]
["bitfinex","ETHUSD",1743140389240,0.28549306,1921.5,1921.4,7.466362]
["bitfinex","ETHUSD",1743140389442,0.1,1921.5,1921.4,7.466362]
["bitfinex","ETHUSD",1743140390518,0.1,1921.5,1921.4,6.29749469]
["bitfinex","ETHUSD",1743140392370,0.1,1921.5,1921.4,7.41109469]
["bitfinex","ETHUSD",1743140393434,0.1,1921.5,1921.4,7.359062]
["bitfinex","ETHUSD",1743140395250,0.1,1921.5,1921.4,6.245462]
["bitfinex","ETHUSD",1743140395446,0.1,1921.5,1921.4,1.040932]
["bitfinex","ETHUSD",1743140395752,0.1,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140396146,0.28549306,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140396884,2.85500505,1921.5,1921.2,10.40989]
["bitfinex","ETHUSD",1743140397091,2.85500505,1921.5,1921.3,5.20479]
["bitfinex","ETHUSD",1743140397250,2.85500505,1921.5,1921.2,5.20487]
["bitfinex","ETHUSD",1743140398448,0.6721,1921.4,1921.1,30.036]
["bitfinex","ETHUSD",1743140398760,0.18461306,1921.3,1921.1,35.24124]
["bitfinex","ETHUSD",1743140398961,0.18461306,1921.3,1921.1,44.491053]
["bitfinex","ETHUSD",1743140399470,0.18461306,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743140399670,0.18461306,1921.3,1921.1,44.491033]
["bitfinex","ETHUSD",1743140400479,0.18461306,1921.3,1921.1,39.285813]
["bitfinex","ETHUSD",1743140400678,0.18461306,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743140401246,0.18461306,1921.3,1921.1,39.285813]
["bitfinex","ETHUSD",1743140401247,2.75412505,1921.3,1921.1,30.036]
["bitfinex","ETHUSD",1743140401562,7.95894505,1921.3,1921.1,30.036]
["bitfinex","ETHUSD",1743140401751,2.75412505,1921.3,1921.1,30.036]
["bitfinex","ETHUSD",1743140402254,7.95905505,1921.3,1921.1,30.036]
["bitfinex","ETHUSD",1743140402477,2.75412505,1921.3,1921.1,30.036]
["bitfinex","ETHUSD",1743140403263,2.75412505,1921.3,1921.2,6.29568]
["bitfinex","ETHUSD",1743140403264,0.18461306,1921.3,1921.2,6.29568]
["bitfinex","ETHUSD",1743140403460,0.18461306,1921.3,1921.2,6.34773227]
["bitfinex","ETHUSD",1743140403797,0.1,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140404149,0.1,1921.5,1921.4,5.25657301]
["bitfinex","ETHUSD",1743140404356,0.1,1921.5,1921.4,6.26893]
["bitfinex","ETHUSD",1743140404578,0.1,1921.5,1921.4,7.416298]
["bitfinex","ETHUSD",1743140406900,0.1,1921.5,1921.4,7.46833121]
["bitfinex","ETHUSD",1743140407207,0.1,1921.5,1921.4,7.85668299]
["bitfinex","ETHUSD",1743140408104,0.1,1921.5,1921.4,7.416298]
["bitfinex","ETHUSD",1743140410492,0.1,1921.5,1921.4,6.351898]
["bitfinex","ETHUSD",1743140411582,0.1,1921.5,1921.4,10.06754771]
["bitfinex","ETHUSD",1743140411899,0.1,1921.5,1921.4,10.01550999]
["bitfinex","ETHUSD",1743140412807,0.1,1921.5,1921.4,7.445998]
["bitfinex","ETHUSD",1743140416923,0.1,1921.5,1921.1,38.76543]
["bitfinex","ETHUSD",1743140417228,0.16323564,1921.4,1921.2,5.20493]
["bitfinex","ETHUSD",1743140417728,0.82493564,1921.4,1921.1,30.036]
["bitfinex","ETHUSD",1743140417894,2.56951199,1921.3,1921.1,30.036]
["bitfinex","ETHUSD",1743140418223,0.16235372,1921.2,1921.1,30.036]
["bitfinex","ETHUSD",1743140418425,6.02913372,1921.2,1921.1,30.036]
["bitfinex","ETHUSD",1743140418592,0.82405372,1921.2,1921.1,30.036]
["bitfinex","ETHUSD",1743140419626,6.02913372,1921.2,1921.1,30.036]
["bitfinex","ETHUSD",1743140420530,0.82405372,1921.2,1921.1,30.036]
["bitfinex","ETHUSD",1743140422294,0.82405372,1921.2,1919.8,1.1251]
["bitfinex","ETHUSD",1743140422295,0.6617,1920.5,1919.8,1.1251]
["bitfinex","ETHUSD",1743140422490,0.6617,1920.9,1920.4,5.207]
["bitfinex","ETHUSD",1743140422694,0.6617,1920.9,1920.2,1.1251]
["bitfinex","ETHUSD",1743140422695,5.20639,1920.8,1920.2,6.3327]
["bitfinex","ETHUSD",1743140422935,3.23121199,1920.9,1920.3,0.05206546]
["bitfinex","ETHUSD",1743140422936,0.6617,1920.9,1920.3,0.05206546]
["bitfinex","ETHUSD",1743140423135,0.6617,1920.9,1920.6,5.20651]
["bitfinex","ETHUSD",1743140423293,0.6617,1920.9,1920.6,5.727161]
["bitfinex","ETHUSD",1743140424128,0.6617,1920.9,1920.6,10.933731]
["bitfinex","ETHUSD",1743140424313,0.6617,1920.9,1920.6,5.727161]
["bitfinex","ETHUSD",1743140426797,0.15669679,1920.8,1920.6,5.727161]
["bitfinex","ETHUSD",1743140427606,0.15669679,1920.8,1920.6,0.520651]
["bitfinex","ETHUSD",1743140427941,0.15669679,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1743140428636,0.15669679,1920.8,1920.4,35.23406]
["bitfinex","ETHUSD",1743140428823,5.36288679,1920.8,1920.4,35.23406]
["bitfinex","ETHUSD",1743140430427,0.15669679,1920.8,1920.4,35.23406]
["bitfinex","ETHUSD",1743140430732,0.15669679,1920.8,1920.4,39.38008291]
["bitfinex","ETHUSD",1743140431231,5.36290679,1920.8,1920.4,39.38008291]
["bitfinex","ETHUSD",1743140431530,5.50279054,1920.8,1920.4,39.38008291]
["bitfinex","ETHUSD",1743140431943,0.29658054,1920.8,1920.4,39.38007291]
["bitfinex","ETHUSD",1743140432136,0.29658054,1920.8,1920.5,5.20681]
["bitfinex","ETHUSD",1743140432314,0.29658054,1920.8,1920.5,9.66549829]
["bitfinex","ETHUSD",1743140432925,5.50288054,1920.8,1920.5,4.45868829]
["bitfinex","ETHUSD",1743140433126,5.50288054,1920.8,1920.4,35.23424]
["bitfinex","ETHUSD",1743140433935,0.29658054,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1743140434098,0.29658054,1920.8,1920.4,40.44127]
["bitfinex","ETHUSD",1743140435639,0.29658054,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1743140437139,5.50275054,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1743140437839,5.50275054,1920.8,1920.4,35.23417]
["bitfinex","ETHUSD",1743140438018,2.56951199,1920.7,1920.4,35.23417]
["bitfinex","ETHUSD",1743140438222,2.56951199,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140438736,8.73029705,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140439136,3.52332705,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140440239,0.29211506,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140440428,0.29211506,1920.5,1920.4,39.823169]
["bitfinex","ETHUSD",1743140440633,5.8676,1920.9,1920.5,5.20676]
["bitfinex","ETHUSD",1743140441441,2.56951199,1920.8,1920.5,5.20676]
["bitfinex","ETHUSD",1743140441654,2.56951199,1920.6,1920.4,30.027]
["bitfinex","ETHUSD",1743140441867,0.6617,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140442151,0.95438637,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140442358,6.16135637,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140442509,0.95438637,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140442908,6.16135637,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140443340,0.95438637,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140444145,3.52389836,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140444549,8.73086836,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140445251,3.52389836,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140445947,3.52389836,1920.5,1920.4,33.0297]
["bitfinex","ETHUSD",1743140445948,0.29268637,1920.5,1920.4,33.0297]
["bitfinex","ETHUSD",1743140446151,0.29268637,1920.5,1920.4,38.23694]
["bitfinex","ETHUSD",1743140446365,0.6412,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1743140446545,0.26542499,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1743140447645,0.26542499,1920.7,1920.4,52.73694]
["bitfinex","ETHUSD",1743140448632,7.77621199,1920.6,1920.4,30.027]
["bitfinex","ETHUSD",1743140448938,0.2663102,1920.5,1920.4,30.027]
["bitfinex","ETHUSD",1743140449734,0.2663102,1920.5,1920.4,35.23424]
["bitfinex","ETHUSD",1743140450952,3.21071199,1920.8,1920.4,35.23424]
["bitfinex","ETHUSD",1743140451158,0.2663102,1920.7,1920.4,35.23403]
["bitfinex","ETHUSD",1743140451456,0.2663102,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1743140451856,0.2663102,1920.7,1920.5,10.41372]
["bitfinex","ETHUSD",1743140452149,0.7412,1921.5,1921.0,1.0915]
["bitfinex","ETHUSD",1743140452363,0.1,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140452575,0.1,1921.5,1921.4,36.37193]
["bitfinex","ETHUSD",1743140452733,2.66951199,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140453551,7.87377199,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140453924,0.1,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140454129,2.66951199,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140454953,0.1,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140456349,5.30426,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140457860,0.1,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140459375,0.1,1921.5,1921.4,38.25073]
["bitfinex","ETHUSD",1743140459874,0.1,1921.5,1921.4,33.0462]
["bitfinex","ETHUSD",1743140460258,2.89607609,1921.5,1921.4,33.0462]
["bitfinex","ETHUSD",1743140460454,2.66951199,1921.5,1921.4,33.0462]
["bitfinex","ETHUSD",1743140460674,2.8970668,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140460878,8.1013268,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140461082,2.8970668,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140461776,9.2925268,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140461976,12.2925268,1921.5,1921.4,30.042]
["bitfinex","ETHUSD",1743140462172,5.20586,1921.0,1920.7,30.033]
["bitfinex","ETHUSD",1743140462360,2.80035296,1920.9,1920.7,30.033]
["bitfinex","ETHUSD",1743140462560,2.80035296,1920.9,1920.7,33.14362]
["bitfinex","ETHUSD",1743140462763,8.00647296,1920.9,1920.7,33.14362]
["bitfinex","ETHUSD",1743140462984,8.00637296,1920.9,1920.7,30.033]
["bitfinex","ETHUSD",1743140463187,5.20616,1920.8,1920.7,30.033]
["bitfinex","ETHUSD",1743140463350,6.62648005,1920.8,1920.7,30.033]
["bitfinex","ETHUSD",1743140464051,18.51299204,1920.8,1920.7,30.033]
["bitfinex","ETHUSD",1743140464250,5.20771,1920.3,1920.0,30.032]
["bitfinex","ETHUSD",1743140464451,7.77722199,1920.3,1920.0,33.14011]
["bitfinex","ETHUSD",1743140464756,0.22755505,1920.2,1920.0,33.14011]
["bitfinex","ETHUSD",1743140466276,2.56951199,1920.1,1920.0,30.032]
["bitfinex","ETHUSD",1743140466797,2.79706704,1920.1,1920.0,30.032]
["bitfinex","ETHUSD",1743140468769,8.00512704,1920.1,1920.0,30.032]
["bitfinex","ETHUSD",1743140468955,2.79706704,1920.1,1920.0,30.032]
["bitfinex","ETHUSD",1743140469160,8.00512704,1920.1,1920.0,30.032]
["bitfinex","ETHUSD",1743140469457,5.20928,1919.7,1919.3,31.136]
["bitfinex","ETHUSD",1743140469657,2.56951199,1919.6,1919.3,34.2496]
["bitfinex","ETHUSD",1743140469962,2.78678721,1919.6,1919.4,14.5]
["bitfinex","ETHUSD",1743140470377,0.21727522,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743140470606,5.56951199,1920.1,1919.5,8.37373028]
["bitfinex","ETHUSD",1743140470902,0.2098974,1920.0,1919.6,5.20927]
["bitfinex","ETHUSD",1743140471211,2.56951199,1919.9,1919.7,14.5]
["bitfinex","ETHUSD",1743140471563,0.2098974,1919.8,1919.7,14.5]
["bitfinex","ETHUSD",1743140471765,0.2098974,1919.8,1919.5,8.32140444]
["bitfinex","ETHUSD",1743140471973,0.2098974,1919.8,1919.6,5.20916]
["bitfinex","ETHUSD",1743140472169,0.2098974,1919.8,1919.7,20.79534]
["bitfinex","ETHUSD",1743140472497,3.21071199,1920.6,1920.2,6.29388]
["bitfinex","ETHUSD",1743140472895,0.19178232,1920.5,1920.2,6.29378]
["bitfinex","ETHUSD",1743140473195,0.19178232,1920.5,1920.3,19.70749]
["bitfinex","ETHUSD",1743140473704,0.19178232,1920.5,1920.3,14.5]
["bitfinex","ETHUSD",1743140474267,0.19178232,1920.5,1920.2,1.0862]
["bitfinex","ETHUSD",1743140474462,0.19178232,1920.5,1920.2,6.29385]
["bitfinex","ETHUSD",1743140474664,0.19178232,1920.5,1920.2,26.00142]
["bitfinex","ETHUSD",1743140474893,0.19178232,1920.5,1920.2,20.79377]
["bitfinex","ETHUSD",1743140475090,0.19178232,1920.5,1920.2,20.79376]
["bitfinex","ETHUSD",1743140475496,0.19178232,1920.5,1920.2,26.00144]
["bitfinex","ETHUSD",1743140475797,0.19178232,1920.5,1920.2,56.04644]
["bitfinex","ETHUSD",1743140476197,0.19178232,1920.5,1920.2,50.83876]
["bitfinex","ETHUSD",1743140476366,2.56951199,1920.4,1920.2,44.545]
["bitfinex","ETHUSD",1743140476557,3.21231199,1920.4,1920.2,30.045]
["bitfinex","ETHUSD",1743140476758,0.19178232,1920.3,1920.2,30.045]
["bitfinex","ETHUSD",1743140479182,0.19178232,1920.3,1920.2,39.37759]
["bitfinex","ETHUSD",1743140479364,2.56951199,1920.9,1920.6,5.20652]
["bitfinex","ETHUSD",1743140479562,0.19178232,1920.8,1920.6,1.1203]
["bitfinex","ETHUSD",1743140481467,0.19178232,1920.8,1920.4,20.76413]
["bitfinex","ETHUSD",1743140481690,5.39796232,1920.8,1920.4,20.76413]
["bitfinex","ETHUSD",1743140482106,0.19178232,1920.8,1920.5,5.20687]
["bitfinex","ETHUSD",1743140482263,0.19178232,1920.8,1920.5,5.20681]
["bitfinex","ETHUSD",1743140482464,0.19178232,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743140482670,0.19178232,1920.8,1920.7,6.26333]
["bitfinex","ETHUSD",1743140482896,0.1,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1743140483100,0.1,1921.5,1921.1,1.0569]
["bitfinex","ETHUSD",1743140483309,0.19816622,1921.4,1921.1,6.31418768]
["bitfinex","ETHUSD",1743140483599,0.19816622,1921.4,1921.1,6.26214]
["bitfinex","ETHUSD",1743140483810,0.19816622,1921.4,1921.1,11.51936768]
["bitfinex","ETHUSD",1743140484011,0.19816622,1921.4,1921.2,1.15193677]
["bitfinex","ETHUSD",1743140484714,0.19816622,1921.4,1921.1,6.31419769]
["bitfinex","ETHUSD",1743140485391,0.19816622,1921.4,1921.1,11.51939769]
["bitfinex","ETHUSD",1743140485591,0.19816622,1921.4,1921.1,11.46726]
["bitfinex","ETHUSD",1743140485791,0.19816622,1921.4,1921.1,11.46728]
["bitfinex","ETHUSD",1743140486400,0.19816622,1921.4,1921.0,14.88742975]
["bitfinex","ETHUSD",1743140486601,0.19816622,1921.4,1921.0,17.00935873]
["bitfinex","ETHUSD",1743140486771,0.19816622,1921.4,1921.0,22.21485873]
["bitfinex","ETHUSD",1743140486972,0.19816622,1921.4,1921.1,5.20523]
["bitfinex","ETHUSD",1743140487172,0.19816622,1921.4,1921.1,0.05204766]
["bitfinex","ETHUSD",1743140487502,0.19816622,1921.4,1921.0,42.95832873]
["bitfinex","ETHUSD",1743140487681,0.19816622,1921.4,1921.1,9.50114287]
["bitfinex","ETHUSD",1743140487877,0.19816622,1921.4,1921.1,9.55319053]
["bitfinex","ETHUSD",1743140488084,0.19816622,1921.4,1921.2,5.20496]
["bitfinex","ETHUSD",1743140488411,0.19816622,1921.4,1921.3,6.38304234]
["bitfinex","ETHUSD",1743140488587,0.19816622,1921.4,1921.3,6.331]
["bitfinex","ETHUSD",1743140488787,0.19816622,1921.4,1921.3,7.53663468]
["bitfinex","ETHUSD",1743140489082,0.19816622,1921.4,1921.3,7.484596]
["bitfinex","ETHUSD",1743140489287,0.19816622,1921.4,1921.3,7.53663485]
["bitfinex","ETHUSD",1743140489613,0.1,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140490026,0.1,1921.5,1921.4,5.25656202]
["bitfinex","ETHUSD",1743140490322,0.1,1921.5,1921.4,6.53067782]
["bitfinex","ETHUSD",1743140490489,0.1,1921.5,1921.4,6.4786458]
["bitfinex","ETHUSD",1743140490876,0.1,1921.5,1921.1,4.29583287]
["bitfinex","ETHUSD",1743140491077,0.6428,1921.4,1921.1,4.29583287]
["bitfinex","ETHUSD",1743140491280,0.85351302,1921.4,1921.1,4.29583287]
["bitfinex","ETHUSD",1743140492024,6.05806302,1921.4,1921.1,4.29583287]
["bitfinex","ETHUSD",1743140492210,0.85351302,1921.4,1921.1,4.29583287]
["bitfinex","ETHUSD",1743140492622,0.85351302,1921.4,1921.1,9.50115287]
["bitfinex","ETHUSD",1743140492822,0.85351302,1921.4,1921.2,0.95011529]
["bitfinex","ETHUSD",1743140493387,0.85351302,1921.4,1921.1,4.29583287]
["bitfinex","ETHUSD",1743140494016,0.85351302,1921.4,1921.1,9.50116287]
["bitfinex","ETHUSD",1743140494325,0.21071302,1921.4,1921.1,9.55307922]
["bitfinex","ETHUSD",1743140495007,0.21071302,1921.4,1921.1,9.50103287]
["bitfinex","ETHUSD",1743140495521,0.21071302,1921.4,1921.1,18.79583287]
["bitfinex","ETHUSD",1743140495721,5.41540302,1921.4,1921.1,14.5]
["bitfinex","ETHUSD",1743140495927,5.41540302,1921.4,1921.0,30.038]
["bitfinex","ETHUSD",1743140496227,0.21071302,1921.4,1921.0,40.44904]
["bitfinex","ETHUSD",1743140496394,0.21071302,1921.4,1921.1,5.20529]
["bitfinex","ETHUSD",1743140496596,0.21071302,1921.4,1921.1,9.770723]
["bitfinex","ETHUSD",1743140497038,0.21071302,1921.4,1921.1,4.565433]
["bitfinex","ETHUSD",1743140497196,5.41535302,1921.4,1921.1,4.565433]
["bitfinex","ETHUSD",1743140497719,5.41535302,1921.4,1921.0,44.538]
["bitfinex","ETHUSD",1743140498026,5.41535302,1921.4,1921.0,35.24362]
["bitfinex","ETHUSD",1743140498329,5.41535302,1921.4,1921.1,14.5]
["bitfinex","ETHUSD",1743140498530,5.20518,1921.2,1921.0,30.038]
["bitfinex","ETHUSD",1743140498743,5.20535,1921.1,1921.0,30.038]
["bitfinex","ETHUSD",1743140499040,9.05724315,1921.1,1921.0,30.038]
["bitfinex","ETHUSD",1743140500999,3.85189315,1921.1,1921.0,30.038]
["bitfinex","ETHUSD",1743140501303,3.85189315,1921.1,1921.0,31.18546486]
["bitfinex","ETHUSD",1743140501304,0.20909315,1921.1,1921.0,31.18546486]
["bitfinex","ETHUSD",1743140501706,11.2146,1921.4,1921.0,31.18546486]
["bitfinex","ETHUSD",1743140502041,6.01,1921.4,1921.1,5.25725091]
["bitfinex","ETHUSD",1743140502526,3.7428,1921.5,1921.1,5.25725091]
["bitfinex","ETHUSD",1743140502826,3.7428,1921.5,1921.1,5.25719091]
["bitfinex","ETHUSD",1743140503026,8.94708,1921.5,1921.2,0.52571909]
["bitfinex","ETHUSD",1743140503194,8.94708,1921.5,1921.1,5.25732628]
["bitfinex","ETHUSD",1743140503602,8.94708,1921.5,1921.0,36.39095486]
["bitfinex","ETHUSD",1743140504102,8.30428,1921.5,1921.0,36.39095486]
["bitfinex","ETHUSD",1743140504297,8.30428,1921.5,1921.1,5.25721629]
["bitfinex","ETHUSD",1743140504298,3.1,1921.5,1921.1,5.25721629]
["bitfinex","ETHUSD",1743140504546,3.1,1921.5,1921.3,5.20464]
["bitfinex","ETHUSD",1743140504828,0.1,1921.5,1921.4,0.520464]
["bitfinex","ETHUSD",1743140505129,0.1,1921.5,1921.3,0.05204329]
["bitfinex","ETHUSD",1743140505313,0.1,1921.5,1921.2,5.2569333]
["bitfinex","ETHUSD",1743140505823,0.1,1921.5,1921.2,10.4618233]
["bitfinex","ETHUSD",1743140506020,0.1,1921.5,1921.2,5.20489]
["bitfinex","ETHUSD",1743140506545,0.1,1921.5,1921.3,5.20461]
["bitfinex","ETHUSD",1743140506702,0.1,1921.5,1921.4,0.520461]
["bitfinex","ETHUSD",1743140507042,0.1,1921.5,1921.2,5.60474817]
["bitfinex","ETHUSD",1743140507712,0.1,1921.5,1921.2,0.39967817]
["bitfinex","ETHUSD",1743140507919,0.1,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1743140508151,0.1,1921.5,1921.3,5.25666903]
["bitfinex","ETHUSD",1743140508314,0.1,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1743140508513,0.1,1921.5,1921.4,6.2974851]
["bitfinex","ETHUSD",1743140508745,0.1,1921.5,1921.4,1.0929551]
["bitfinex","ETHUSD",1743140508918,0.1,1921.5,1921.4,1.09295515]
["bitfinex","ETHUSD",1743140509117,0.1,1921.5,1921.4,1.040916]
["bitfinex","ETHUSD",1743140509647,0.1,1921.5,1921.2,10.79477775]
["bitfinex","ETHUSD",1743140509951,0.1,1921.5,1921.2,5.58971775]
["bitfinex","ETHUSD",1743140510309,2.84551316,1921.3,1921.0,31.18546486]
["bitfinex","ETHUSD",1743140510627,11.05086316,1921.1,1921.0,30.038]
["bitfinex","ETHUSD",1743140511013,10.77572493,1921.1,1921.0,30.038]
["bitfinex","ETHUSD",1743140512921,8.20535,1921.1,1921.0,30.038]
["bitfinex","ETHUSD",1743140513449,8.75535,1921.1,1921.0,30.038]
["bitfinex","ETHUSD",1743140514024,10.41308,1920.7,1920.3,31.05388384]
["bitfinex","ETHUSD",1743140514221,10.41308,1920.7,1920.4,3.10538838]
["bitfinex","ETHUSD",1743140514527,5.20652,1920.7,1920.4,3.15745477]
["bitfinex","ETHUSD",1743140515252,5.20621,1920.8,1920.4,3.15745477]
["bitfinex","ETHUSD",1743140515418,5.20621,1920.8,1920.5,0.31574548]
["bitfinex","ETHUSD",1743140516449,5.20644,1920.7,1920.4,3.15745477]
["bitfinex","ETHUSD",1743140516647,0.20627123,1920.6,1920.4,3.15745477]
["bitfinex","ETHUSD",1743140516812,5.20644,1920.7,1920.4,3.15745477]
["bitfinex","ETHUSD",1743140517017,0.20627123,1920.6,1920.4,3.15745477]
["bitfinex","ETHUSD",1743140517239,10.41259,1920.8,1920.4,3.15745477]
["bitfinex","ETHUSD",1743140517439,0.20627123,1920.7,1920.4,3.15745477]
["bitfinex","ETHUSD",1743140518830,5.41281123,1920.7,1920.4,3.15745477]
["bitfinex","ETHUSD",1743140519353,5.41281123,1920.7,1920.5,0.31574548]
["bitfinex","ETHUSD",1743140519568,5.41281123,1920.7,1920.4,3.15745477]
["bitfinex","ETHUSD",1743140520466,0.20627123,1920.7,1920.4,8.36463477]
["bitfinex","ETHUSD",1743140520753,5.20502,1921.3,1920.7,5.20643]
["bitfinex","ETHUSD",1743140520940,5.20524,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1743140521148,5.40874024,1921.2,1920.9,0.57266696]
["bitfinex","ETHUSD",1743140521331,10.61395024,1921.2,1920.9,0.520616]
["bitfinex","ETHUSD",1743140521521,10.61395024,1921.2,1920.5,10.41361]
["bitfinex","ETHUSD",1743140521522,5.20577,1921.0,1920.5,10.41361]
["bitfinex","ETHUSD",1743140522122,0.20350024,1920.9,1920.5,10.41361]
["bitfinex","ETHUSD",1743140522320,8.25653952,1920.9,1920.4,3.10538838]
["bitfinex","ETHUSD",1743140522555,8.25653952,1920.9,1920.3,31.05388384]
["bitfinex","ETHUSD",1743140522556,5.20656,1920.7,1920.3,31.05388384]
["bitfinex","ETHUSD",1743140522853,0.20402336,1920.6,1920.3,31.05388384]
["bitfinex","ETHUSD",1743140523061,5.20656,1920.7,1920.3,36.26139384]
["bitfinex","ETHUSD",1743140523235,0.20402336,1920.6,1920.3,36.26139384]
["bitfinex","ETHUSD",1743140523427,5.20675,1920.6,1920.3,31.05388384]
["bitfinex","ETHUSD",1743140523630,0.20402336,1920.5,1920.4,3.10538838]
["bitfinex","ETHUSD",1743140523833,5.20674,1920.6,1920.4,3.10538838]
["bitfinex","ETHUSD",1743140524040,0.20402336,1920.5,1920.4,3.10538838]
["bitfinex","ETHUSD",1743140524535,5.41099336,1920.5,1920.3,31.05388384]
["bitfinex","ETHUSD",1743140524731,5.20724,1920.4,1920.3,30.033]
["bitfinex","ETHUSD",1743140525126,5.40953781,1920.4,1920.3,30.033]
["bitfinex","ETHUSD",1743140530385,5.2078,1920.2,1919.8,5.20873]
["bitfinex","ETHUSD",1743140530685,5.4087563,1920.1,1919.7,5.20912]
["bitfinex","ETHUSD",1743140530834,5.4087563,1920.1,1919.8,0.520912]
["bitfinex","ETHUSD",1743140531463,0.2006763,1920.1,1919.8,0.520912]
["bitfinex","ETHUSD",1743140531847,5.20834,1920.0,1919.8,0.520912]
["bitfinex","ETHUSD",1743140532178,5.20834,1920.0,1919.6,30.041]
["bitfinex","ETHUSD",1743140532381,5.4092763,1919.9,1919.6,30.041]
["bitfinex","ETHUSD",1743140532555,0.2006763,1919.9,1919.6,30.041]
["bitfinex","ETHUSD",1743140532877,0.2006763,1919.9,1919.6,35.2504]
["bitfinex","ETHUSD",1743140533031,0.2006763,1919.9,1919.6,33.56604]
["bitfinex","ETHUSD",1743140533445,5.4093463,1919.9,1919.6,33.56604]
["bitfinex","ETHUSD",1743140534609,0.2006763,1919.9,1919.6,33.56604]
["bitfinex","ETHUSD",1743140535087,0.2006763,1919.9,1919.6,38.77529]
["bitfinex","ETHUSD",1743140535451,7.78086032,1920.1,1919.6,38.77529]
["bitfinex","ETHUSD",1743140535651,5.40231585,1920.0,1919.6,38.77529]
["bitfinex","ETHUSD",1743140536675,0.19387585,1920.0,1919.9,7.78139032]
["bitfinex","ETHUSD",1743140536877,5.20623,1920.8,1920.4,5.2071]
["bitfinex","ETHUSD",1743140537185,0.16210586,1920.7,1920.3,5.20748]
["bitfinex","ETHUSD",1743140537389,5.36862586,1920.7,1920.3,5.20748]
["bitfinex","ETHUSD",1743140537587,5.20692,1920.6,1920.3,1.041505]
["bitfinex","ETHUSD",1743140537752,2.73489618,1920.7,1919.9,2.57279032]
["bitfinex","ETHUSD",1743140537948,2.73489618,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1743140537949,0.16210586,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1743140538292,5.20678,1920.6,1920.1,5.20783]
["bitfinex","ETHUSD",1743140538585,5.36915586,1920.5,1920.2,30.049]
["bitfinex","ETHUSD",1743140539078,0.16210586,1920.5,1920.2,36.33187]
["bitfinex","ETHUSD",1743140539285,0.16210586,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1743140539487,0.16210586,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1743140539650,5.20637,1920.8,1920.5,1.0751]
["bitfinex","ETHUSD",1743140539845,5.20716,1920.5,1920.3,1.047]
["bitfinex","ETHUSD",1743140540161,0.16210586,1920.4,1920.3,1.047]
["bitfinex","ETHUSD",1743140540347,5.2067,1920.6,1920.3,1.047]
["bitfinex","ETHUSD",1743140540749,0.16210586,1920.5,1920.3,1.09906978]
["bitfinex","ETHUSD",1743140540953,0.16210586,1920.5,1920.3,6.30657978]
["bitfinex","ETHUSD",1743140541161,5.20655,1920.7,1920.4,0.63065798]
["bitfinex","ETHUSD",1743140541355,0.80740586,1920.6,1920.2,30.049]
["bitfinex","ETHUSD",1743140541582,8.42560032,1920.3,1920.2,30.049]
["bitfinex","ETHUSD",1743140541786,5.20779,1920.2,1919.4,35.2568]
["bitfinex","ETHUSD",1743140542058,5.20877,1919.9,1919.5,6.31545]
["bitfinex","ETHUSD",1743140542373,0.16210586,1919.8,1919.5,6.31545]
["bitfinex","ETHUSD",1743140542702,12.98971032,1920.0,1919.6,0.631545]
["bitfinex","ETHUSD",1743140542856,0.16210586,1919.7,1919.6,0.68363276]
["bitfinex","ETHUSD",1743140543059,5.20833,1920.0,1919.6,5.89304276]
["bitfinex","ETHUSD",1743140543296,5.20833,1920.0,1919.6,0.68363276]
["bitfinex","ETHUSD",1743140543297,0.16210586,1919.9,1919.6,0.68363276]
["bitfinex","ETHUSD",1743140543494,5.37072586,1919.9,1919.6,0.68363276]
["bitfinex","ETHUSD",1743140544371,0.16210586,1919.9,1919.6,0.68363276]
["bitfinex","ETHUSD",1743140544677,0.16210586,1919.9,1919.6,5.89304276]
["bitfinex","ETHUSD",1743140544853,0.16210586,1919.9,1919.7,0.58930428]
["bitfinex","ETHUSD",1743140545766,0.16210586,1919.9,1919.6,5.89304276]
["bitfinex","ETHUSD",1743140545960,0.16210586,1919.9,1919.6,5.89283276]
["bitfinex","ETHUSD",1743140546163,5.20709,1920.5,1919.9,5.20847]
["bitfinex","ETHUSD",1743140546382,0.16210586,1920.4,1920.1,1.0949]
["bitfinex","ETHUSD",1743140546674,5.20766,1920.3,1920.1,1.0949]
["bitfinex","ETHUSD",1743140546882,0.16221069,1920.2,1920.1,1.0949]
["bitfinex","ETHUSD",1743140547291,5.37010069,1920.2,1919.9,1.0295]
["bitfinex","ETHUSD",1743140547483,5.20822,1920.1,1919.7,6.23861]
["bitfinex","ETHUSD",1743140547683,5.20822,1920.1,1919.7,7.4465495]
["bitfinex","ETHUSD",1743140547886,0.16221069,1920.0,1919.7,7.4465495]
["bitfinex","ETHUSD",1743140548802,0.16221069,1919.9,1919.7,7.4465495]
["bitfinex","ETHUSD",1743140548978,5.20833,1920.0,1919.7,1.0295]
["bitfinex","ETHUSD",1743140549176,0.16221069,1919.9,1919.7,1.08158046]
["bitfinex","ETHUSD",1743140549372,5.37089069,1919.9,1919.7,0.05208046]
["bitfinex","ETHUSD",1743140549683,0.16221069,1919.9,1919.6,0.05208588]
["bitfinex","ETHUSD",1743140550488,0.16221069,1919.9,1919.6,5.26143588]
["bitfinex","ETHUSD",1743140550678,0.16221069,1919.9,1919.6,6.41562847]
["bitfinex","ETHUSD",1743140550876,5.85308,1920.3,1919.8,5.20866]
["bitfinex","ETHUSD",1743140551077,0.1618962,1920.2,1919.8,10.41742]
["bitfinex","ETHUSD",1743140551274,0.1618962,1920.2,1919.9,5.26059772]
["bitfinex","ETHUSD",1743140551481,0.1618962,1920.2,1919.9,6.30752349]
["bitfinex","ETHUSD",1743140554102,0.1618962,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743140554301,0.1618962,1920.2,1920.0,36.34187]
["bitfinex","ETHUSD",1743140554609,0.1618962,1920.1,1920.0,36.34187]
["bitfinex","ETHUSD",1743140554900,5.20735,1920.4,1920.0,36.34187]
["bitfinex","ETHUSD",1743140555077,0.16299681,1920.1,1920.0,40.60160158]
["bitfinex","ETHUSD",1743140555481,5.20735,1920.4,1920.0,40.60160158]
["bitfinex","ETHUSD",1743140555796,0.16299681,1920.3,1920.0,40.60144158]
["bitfinex","ETHUSD",1743140556002,14.05954,1920.5,1920.1,5.20802]
["bitfinex","ETHUSD",1743140556209,0.16299681,1920.4,1920.0,40.60144158]
["bitfinex","ETHUSD",1743140556409,5.20797,1920.2,1920.0,30.05]
["bitfinex","ETHUSD",1743140556710,0.16352083,1920.1,1920.0,30.05]
["bitfinex","ETHUSD",1743140557309,5.20752,1920.3,1920.0,30.05]
["bitfinex","ETHUSD",1743140557475,0.16352083,1920.1,1920.0,30.05]
["bitfinex","ETHUSD",1743140557675,5.20752,1920.3,1920.0,33.575842]
["bitfinex","ETHUSD",1743140557977,0.16352083,1920.2,1920.0,33.575842]
["bitfinex","ETHUSD",1743140558311,5.20752,1920.3,1920.0,33.575842]
["bitfinex","ETHUSD",1743140558517,0.16352083,1920.1,1920.0,30.05]
["bitfinex","ETHUSD",1743140558718,5.20752,1920.3,1920.0,30.05]
["bitfinex","ETHUSD",1743140559216,0.16352083,1920.2,1920.0,30.05]
["bitfinex","ETHUSD",1743140560415,5.85336,1920.1,1920.0,30.05]
["bitfinex","ETHUSD",1743140561010,6.01688083,1920.1,1920.0,30.05]
["bitfinex","ETHUSD",1743140561182,0.16352083,1920.1,1920.0,30.05]
["bitfinex","ETHUSD",1743140561508,5.85294,1920.3,1920.0,30.05]
["bitfinex","ETHUSD",1743140561509,5.20764,1920.3,1920.0,30.05]
["bitfinex","ETHUSD",1743140561715,0.16352083,1920.1,1920.0,30.05]
["bitfinex","ETHUSD",1743140562018,5.37194774,1920.1,1920.0,30.05]
["bitfinex","ETHUSD",1743140562322,6.01724774,1920.1,1920.0,30.05]
["bitfinex","ETHUSD",1743140563115,8.59009536,1920.1,1920.0,30.05]
["bitfinex","ETHUSD",1743140563917,5.20839,1920.0,1919.6,36.37161]
["bitfinex","ETHUSD",1743140564118,5.20839,1920.0,1919.6,40.529716]
["bitfinex","ETHUSD",1743140564286,0.16268242,1919.9,1919.6,40.529716]
["bitfinex","ETHUSD",1743140564645,0.16268242,1919.9,1919.7,5.26121427]
["bitfinex","ETHUSD",1743140564806,5.85336,1920.1,1919.7,5.26121427]
["bitfinex","ETHUSD",1743140565008,0.16268242,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1743140565193,0.16268242,1920.0,1919.9,6.877171]
["bitfinex","ETHUSD",1743140565519,5.20736,1920.4,1920.0,5.20822]
["bitfinex","ETHUSD",1743140565885,0.14859734,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1743140566086,0.14859734,1920.3,1919.9,6.825087]
["bitfinex","ETHUSD",1743140566319,5.35620734,1920.3,1919.9,6.825087]
["bitfinex","ETHUSD",1743140566506,0.14859734,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1743140567734,5.35614734,1920.3,1919.9,6.824877]
["bitfinex","ETHUSD",1743140568087,5.35614734,1920.3,1919.9,7.22078588]
["bitfinex","ETHUSD",1743140568437,5.35614734,1920.3,1919.9,12.42926588]
["bitfinex","ETHUSD",1743140568728,0.14859734,1920.3,1920.0,35.31035383]
["bitfinex","ETHUSD",1743140568907,5.35614734,1920.3,1920.0,30.05]
["bitfinex","ETHUSD",1743140569490,0.14859734,1920.3,1920.0,30.05]
["bitfinex","ETHUSD",1743140569685,5.21039,1919.3,1919.0,1.0934]
["bitfinex","ETHUSD",1743140569886,5.72228466,1919.2,1918.4,0.38913819]
["bitfinex","ETHUSD",1743140570087,5.21161,1918.8,1918.4,0.38913819]
["bitfinex","ETHUSD",1743140570295,0.14927961,1918.7,1918.3,6.30619]
["bitfinex","ETHUSD",1743140570528,0.14927961,1918.7,1918.4,0.630619]
["bitfinex","ETHUSD",1743140570730,0.14927961,1918.7,1918.4,5.843229]
["bitfinex","ETHUSD",1743140571348,0.14927961,1918.7,1918.4,0.630619]
["bitfinex","ETHUSD",1743140571551,5.85664,1918.9,1918.3,1.0934]
["bitfinex","ETHUSD",1743140571707,5.34920884,1918.6,1918.3,1.0934]
["bitfinex","ETHUSD",1743140572909,5.21244,1918.5,1918.3,1.0934]
["bitfinex","ETHUSD",1743140573119,5.21268,1918.4,1918.1,1.08509275]
["bitfinex","ETHUSD",1743140573324,5.34961884,1918.4,1918.2,14.5]
["bitfinex","ETHUSD",1743140573610,5.21294,1918.3,1918.2,14.5]
["bitfinex","ETHUSD",1743140573812,5.21294,1918.3,1918.1,1.08509275]
["bitfinex","ETHUSD",1743140574050,0.13693884,1918.2,1918.1,1.08509275]
["bitfinex","ETHUSD",1743140574542,0.13693884,1918.2,1918.1,15.58509275]
["bitfinex","ETHUSD",1743140575631,0.13693884,1918.2,1918.1,14.55]
["bitfinex","ETHUSD",1743140576430,5.35015884,1918.2,1918.1,14.55]
["bitfinex","ETHUSD",1743140576628,8.84857651,1918.2,1918.1,14.55]
["bitfinex","ETHUSD",1743140576817,9.39857651,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743140579161,12.39857651,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743140580571,9.54545884,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743140580720,12.39857651,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743140582964,9.41015,1917.6,1917.5,0.1155174]
["bitfinex","ETHUSD",1743140583175,12.26326767,1917.6,1917.5,0.1155174]
["bitfinex","ETHUSD",1743140583355,18.3956406,1917.6,1917.5,0.1155174]
["bitfinex","ETHUSD",1743140583897,8.33722293,1917.6,1917.5,0.1155174]
["bitfinex","ETHUSD",1743140584045,5.33722293,1917.6,1917.5,0.1155174]
["bitfinex","ETHUSD",1743140584240,8.88722293,1917.6,1917.5,0.1155174]
["bitfinex","ETHUSD",1743140584566,15.94253964,1917.6,1917.5,7.4e-06]
["bitfinex","ETHUSD",1743140585694,12.23752293,1917.6,1917.5,7.4e-06]
["bitfinex","ETHUSD",1743140585843,5.33722293,1917.6,1917.5,7.4e-06]
["bitfinex","ETHUSD",1743140586588,8.33722293,1917.6,1917.5,7.4e-06]
["bitfinex","ETHUSD",1743140587972,5.21466,1917.7,1917.5,7.4e-06]
["bitfinex","ETHUSD",1743140588175,5.31267127,1917.6,1917.5,7.4e-06]
["bitfinex","ETHUSD",1743140589054,5.31267127,1917.6,1916.7,3.2457673]
["bitfinex","ETHUSD",1743140589055,5.21797,1916.5,1916.0,1.1217]
["bitfinex","ETHUSD",1743140589259,0.6492,1916.8,1916.0,2.15775391]
["bitfinex","ETHUSD",1743140589260,5.21866,1916.2,1916.0,2.15775391]
["bitfinex","ETHUSD",1743140589463,5.21866,1916.2,1916.0,1.1217]
["bitfinex","ETHUSD",1743140589772,5.31737795,1916.2,1916.0,1.1217]
["bitfinex","ETHUSD",1743140590083,5.21866,1916.2,1915.6,5.22006]
["bitfinex","ETHUSD",1743140590286,5.21866,1916.2,1915.8,1.103]
["bitfinex","ETHUSD",1743140591090,5.21866,1916.2,1915.9,14.5]
["bitfinex","ETHUSD",1743140591388,15.02266,1916.2,1915.5,1.2185174]
["bitfinex","ETHUSD",1743140591892,5.21866,1916.2,1915.5,6.4389274]
["bitfinex","ETHUSD",1743140592048,5.21866,1916.2,1915.6,5.22017]
["bitfinex","ETHUSD",1743140592252,5.21838,1916.3,1915.9,1.103]
["bitfinex","ETHUSD",1743140592863,14.47113,1916.4,1915.9,6.32247]
["bitfinex","ETHUSD",1743140593178,5.21866,1916.2,1915.9,1.103]
["bitfinex","ETHUSD",1743140593585,5.21866,1916.2,1916.1,14.55]
["bitfinex","ETHUSD",1743140594089,8.07177767,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743140594456,5.21866,1916.2,1916.1,14.55]
["bitfinex","ETHUSD",1743140594789,0.6492,1916.8,1916.2,5.21843]
["bitfinex","ETHUSD",1743140594969,5.21745,1916.7,1916.3,1.103]
["bitfinex","ETHUSD",1743140595290,10.43435,1916.8,1916.3,6.37342668]
["bitfinex","ETHUSD",1743140595484,5.21715,1916.8,1916.3,7.48043567]
["bitfinex","ETHUSD",1743140595686,5.21743,1916.7,1916.3,2.26218567]
["bitfinex","ETHUSD",1743140596189,5.21743,1916.7,1916.3,7.48042567]
["bitfinex","ETHUSD",1743140596701,5.21743,1916.7,1916.3,7.53260236]
["bitfinex","ETHUSD",1743140597618,5.21696,1916.9,1916.4,5.21798]
["bitfinex","ETHUSD",1743140597764,5.21696,1916.9,1916.5,5.79169842]
["bitfinex","ETHUSD",1743140597959,11.47136,1917.1,1916.6,5.21751]
["bitfinex","ETHUSD",1743140598193,5.2155,1917.4,1916.9,5.2166]
["bitfinex","ETHUSD",1743140598383,5.2155,1917.4,1917.0,5.7381]
["bitfinex","ETHUSD",1743140598708,5.2155,1917.4,1916.9,5.2166]
["bitfinex","ETHUSD",1743140598862,5.21579,1917.3,1916.9,5.2166]
["bitfinex","ETHUSD",1743140599064,5.21579,1917.3,1916.9,19.7166]
["bitfinex","ETHUSD",1743140599307,5.21579,1917.3,1916.9,14.5]
["bitfinex","ETHUSD",1743140599598,5.21579,1917.3,1916.9,19.71672]
["bitfinex","ETHUSD",1743140599807,5.21579,1917.3,1916.9,22.210091]
["bitfinex","ETHUSD",1743140600403,5.21579,1917.3,1916.9,16.993371]
["bitfinex","ETHUSD",1743140601003,2.85311767,1917.3,1916.9,14.5]
["bitfinex","ETHUSD",1743140601168,8.06939767,1917.1,1916.7,6.28473]
["bitfinex","ETHUSD",1743140601491,2.85311767,1917.3,1916.8,5.21685]
["bitfinex","ETHUSD",1743140601711,11.2249726,1917.6,1917.0,6.31837]
["bitfinex","ETHUSD",1743140601917,5.21461,1917.7,1917.2,5.21568]
["bitfinex","ETHUSD",1743140602061,14.32058767,1917.8,1917.2,5.21568]
["bitfinex","ETHUSD",1743140602062,13.28211767,1917.8,1917.3,6.31753]
["bitfinex","ETHUSD",1743140602258,5.2147,1917.7,1917.3,6.31753]
["bitfinex","ETHUSD",1743140602459,5.2147,1917.7,1917.3,1.15415136]
["bitfinex","ETHUSD",1743140602692,5.2147,1917.7,1917.3,1.102]
["bitfinex","ETHUSD",1743140603365,5.21489,1917.6,1917.3,1.102]
["bitfinex","ETHUSD",1743140603567,8.06800767,1917.6,1917.3,1.102]
["bitfinex","ETHUSD",1743140604182,2.85311767,1917.6,1917.3,1.102]
["bitfinex","ETHUSD",1743140604513,8.06850767,1917.4,1917.0,31.188]
["bitfinex","ETHUSD",1743140604672,8.06850767,1917.4,1917.0,36.40445]
["bitfinex","ETHUSD",1743140605167,5.21527,1917.5,1917.0,40.566367]
["bitfinex","ETHUSD",1743140605371,5.21527,1917.5,1917.0,45.782657]
["bitfinex","ETHUSD",1743140605695,5.21527,1917.5,1917.0,40.566367]
["bitfinex","ETHUSD",1743140605871,5.21552,1917.4,1917.0,36.40425]
["bitfinex","ETHUSD",1743140606587,5.21585,1917.3,1917.0,31.188]
["bitfinex","ETHUSD",1743140608074,5.85311767,1917.4,1917.0,31.188]
["bitfinex","ETHUSD",1743140608277,6.6591926,1917.6,1917.3,1.0731]
["bitfinex","ETHUSD",1743140608278,6.0099926,1917.6,1917.3,1.0731]
["bitfinex","ETHUSD",1743140608702,6.0099926,1917.6,1917.3,6.28871]
["bitfinex","ETHUSD",1743140608883,2.85311767,1917.8,1917.4,5.21522]
["bitfinex","ETHUSD",1743140609240,8.06762767,1917.8,1917.3,6.28853]
["bitfinex","ETHUSD",1743140609389,8.06762767,1917.8,1917.4,5.21519]
["bitfinex","ETHUSD",1743140609390,2.85311767,1917.8,1917.4,5.21519]
["bitfinex","ETHUSD",1743140609785,2.85311767,1917.8,1917.4,10.43039]
["bitfinex","ETHUSD",1743140609986,8.06761767,1917.8,1917.4,5.21519]
["bitfinex","ETHUSD",1743140610338,2.85311767,1917.8,1917.4,10.43039]
["bitfinex","ETHUSD",1743140610540,2.85311767,1917.8,1917.4,5.21519]
["bitfinex","ETHUSD",1743140610887,8.06742767,1917.8,1917.4,5.21519]
["bitfinex","ETHUSD",1743140611086,5.21461,1917.7,1917.3,6.28876]
["bitfinex","ETHUSD",1743140611289,5.21461,1917.7,1917.3,11.50431]
["bitfinex","ETHUSD",1743140611489,2.85311767,1917.8,1917.5,5.21492]
["bitfinex","ETHUSD",1743140611689,8.71607767,1918.0,1917.5,10.42983]
["bitfinex","ETHUSD",1743140611922,6.26600355,1918.3,1917.7,1.0468]
["bitfinex","ETHUSD",1743140611923,1.05026993,1918.3,1917.7,1.0468]
["bitfinex","ETHUSD",1743140612122,14.07524027,1918.6,1917.9,1.0468]
["bitfinex","ETHUSD",1743140612338,5.21316,1918.3,1917.9,15.5468]
["bitfinex","ETHUSD",1743140612651,2.85311767,1918.4,1918.0,5.21365]
["bitfinex","ETHUSD",1743140612921,5.21258,1918.5,1918.0,5.21363]
["bitfinex","ETHUSD",1743140613141,5.21282,1918.4,1917.9,20.76058]
["bitfinex","ETHUSD",1743140613326,5.21282,1918.4,1918.0,5.21364]
["bitfinex","ETHUSD",1743140613829,5.21258,1918.5,1918.0,10.4272]
["bitfinex","ETHUSD",1743140613992,5.21271,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1743140614507,0.10245882,1918.3,1918.0,5.21356]
["bitfinex","ETHUSD",1743140614743,5.21252,1918.5,1918.0,5.21353]
["bitfinex","ETHUSD",1743140614893,0.1107896,1918.4,1918.0,5.21353]
["bitfinex","ETHUSD",1743140615220,5.3235796,1918.4,1918.0,5.21353]
["bitfinex","ETHUSD",1743140615426,0.1107896,1918.4,1918.1,5.21347]
["bitfinex","ETHUSD",1743140615597,0.1107896,1918.4,1918.0,5.21353]
["bitfinex","ETHUSD",1743140615793,0.1107896,1918.4,1917.9,6.26083]
["bitfinex","ETHUSD",1743140615794,5.21318,1918.3,1917.9,1.0468]
["bitfinex","ETHUSD",1743140615986,8.06637767,1918.2,1917.9,1.0468]
["bitfinex","ETHUSD",1743140616194,5.21374,1918.1,1917.6,6.27623]
["bitfinex","ETHUSD",1743140616491,0.1107896,1918.1,1917.7,5.2664602]
["bitfinex","ETHUSD",1743140616703,8.06646767,1918.2,1917.7,5.2664602]
["bitfinex","ETHUSD",1743140616704,5.21335,1918.2,1917.7,5.21432]
["bitfinex","ETHUSD",1743140616890,0.10978853,1918.1,1917.8,5.21418]
["bitfinex","ETHUSD",1743140617211,2.85311767,1918.2,1917.6,1.0616]
["bitfinex","ETHUSD",1743140617410,5.86561,1917.9,1917.4,6.32409]
["bitfinex","ETHUSD",1743140617735,0.10978853,1917.8,1917.5,5.26718408]
["bitfinex","ETHUSD",1743140617903,1.2015,1918.1,1917.6,5.21462]
["bitfinex","ETHUSD",1743140618104,0.10978853,1918.0,1917.6,5.21463]
["bitfinex","ETHUSD",1743140618334,5.32367853,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1743140618539,0.10978853,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743140618705,11.8746826,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1743140618909,0.09968011,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1743140619117,0.09968011,1918.2,1918.0,5.2136]
["bitfinex","ETHUSD",1743140619295,3.0,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1743140619492,6.0099926,1918.6,1918.2,6.24991]
["bitfinex","ETHUSD",1743140619740,0.09968011,1918.5,1918.2,6.24992]
["bitfinex","ETHUSD",1743140620026,5.31212011,1918.5,1918.0,6.27953922]
["bitfinex","ETHUSD",1743140620215,5.31212011,1918.5,1918.0,5.21374]
["bitfinex","ETHUSD",1743140620216,5.21279,1918.4,1918.0,5.21374]
["bitfinex","ETHUSD",1743140620607,0.1005239,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1743140621117,5.21279,1918.4,1918.0,5.21364]
["bitfinex","ETHUSD",1743140621327,0.10057663,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1743140621508,5.21283,1918.4,1918.0,5.21357]
["bitfinex","ETHUSD",1743140621817,0.10082974,1918.3,1918.0,5.21357]
["bitfinex","ETHUSD",1743140622192,5.21241,1918.5,1918.0,5.21357]
["bitfinex","ETHUSD",1743140622397,3.40311767,1918.6,1917.9,1.0369]
["bitfinex","ETHUSD",1743140622398,5.21299,1918.3,1917.9,6.25091]
["bitfinex","ETHUSD",1743140622596,5.31405709,1918.4,1917.9,6.25069]
["bitfinex","ETHUSD",1743140622798,5.2127,1918.4,1918.0,5.21364]
["bitfinex","ETHUSD",1743140623011,0.10135709,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1743140623227,0.10135709,1918.3,1918.1,5.21333]
["bitfinex","ETHUSD",1743140623528,0.10135709,1918.2,1918.1,5.21333]
["bitfinex","ETHUSD",1743140623735,0.10135709,1918.2,1918.1,5.26546229]
["bitfinex","ETHUSD",1743140623901,5.21241,1918.5,1918.1,5.21333]
["bitfinex","ETHUSD",1743140624103,0.10135709,1918.4,1918.1,5.21333]
["bitfinex","ETHUSD",1743140624328,0.10135709,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1743140624530,8.21187,1918.7,1918.3,5.21294]
["bitfinex","ETHUSD",1743140624743,3.0,1918.7,1918.3,10.42569]
["bitfinex","ETHUSD",1743140625003,5.2117,1918.8,1918.2,31.1399]
["bitfinex","ETHUSD",1743140625004,3.0,1918.8,1918.5,5.21217]
["bitfinex","ETHUSD",1743140625214,3.0,1918.8,1918.6,6.2659]
["bitfinex","ETHUSD",1743140625611,3.0,1918.9,1918.6,6.2659]
["bitfinex","ETHUSD",1743140625897,11.45097,1919.4,1919.0,6.26481]
["bitfinex","ETHUSD",1743140626098,11.45097,1919.4,1919.0,1.0539]
["bitfinex","ETHUSD",1743140626303,11.45097,1919.4,1919.0,6.26491]
["bitfinex","ETHUSD",1743140626525,6.241,1919.4,1919.1,5.21074]
["bitfinex","ETHUSD",1743140626900,6.241,1919.4,1919.0,1.0539]
["bitfinex","ETHUSD",1743140626901,11.45097,1919.4,1919.0,1.0539]
["bitfinex","ETHUSD",1743140627095,11.45097,1919.4,1919.0,6.26483]
["bitfinex","ETHUSD",1743140627323,6.241,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1743140627507,5.20961,1919.6,1919.2,5.21049]
["bitfinex","ETHUSD",1743140627711,12.10064,1919.7,1919.2,5.21025]
["bitfinex","ETHUSD",1743140627930,5.2101,1919.4,1919.0,6.26478]
["bitfinex","ETHUSD",1743140628193,5.20981,1919.5,1919.0,6.26469]
["bitfinex","ETHUSD",1743140628397,5.20944,1919.6,1919.1,5.26276031]
["bitfinex","ETHUSD",1743140628638,3.0,1919.6,1919.2,5.21033]
["bitfinex","ETHUSD",1743140628808,2.5,1919.6,1919.2,5.21033]
["bitfinex","ETHUSD",1743140629006,2.5,1919.6,1919.2,10.42071]
["bitfinex","ETHUSD",1743140629243,2.5,1919.6,1919.0,21.391229]
["bitfinex","ETHUSD",1743140629455,5.20979,1919.5,1919.1,0.05209946]
["bitfinex","ETHUSD",1743140629602,7.70945,1919.6,1919.1,7.40694231]
["bitfinex","ETHUSD",1743140629943,2.5,1919.6,1919.2,5.2105]
["bitfinex","ETHUSD",1743140630104,18.0080926,1919.8,1919.4,1.1014]
["bitfinex","ETHUSD",1743140630105,0.09869369,1919.5,1919.4,1.1014]
["bitfinex","ETHUSD",1743140630307,11.44801,1919.8,1919.4,1.1014]
["bitfinex","ETHUSD",1743140630613,0.09869369,1919.7,1919.4,6.31116]
["bitfinex","ETHUSD",1743140630804,0.09869369,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1743140631019,0.09869369,1919.7,1919.4,7.463241]
["bitfinex","ETHUSD",1743140631422,5.20888,1919.8,1919.4,7.463241]
["bitfinex","ETHUSD",1743140631649,0.10607745,1919.6,1919.4,12.673041]
["bitfinex","ETHUSD",1743140631958,5.91014,1919.9,1919.6,5.20936]
["bitfinex","ETHUSD",1743140631959,3.05,1919.9,1919.6,5.20936]
["bitfinex","ETHUSD",1743140632163,0.05,1919.9,1919.7,5.20911]
["bitfinex","ETHUSD",1743140632326,0.05,1919.9,1919.7,1.0626]
["bitfinex","ETHUSD",1743140633353,5.20933,1919.7,1919.3,1.0626]
["bitfinex","ETHUSD",1743140633574,5.20933,1919.7,1919.3,10.01305989]
["bitfinex","ETHUSD",1743140633938,5.75902,1919.8,1919.4,5.20984]
["bitfinex","ETHUSD",1743140634123,5.25864,1919.9,1919.5,5.20953]
["bitfinex","ETHUSD",1743140634329,5.25882,1919.9,1919.3,4.80295989]
["bitfinex","ETHUSD",1743140634552,5.25882,1919.9,1919.4,10.89984599]
["bitfinex","ETHUSD",1743140634779,5.20896,1919.8,1919.4,5.69000599]
["bitfinex","ETHUSD",1743140634949,5.20896,1919.8,1919.4,0.48029599]
["bitfinex","ETHUSD",1743140635257,5.20954,1919.6,1919.2,35.28946]
["bitfinex","ETHUSD",1743140635756,5.86064,1919.7,1919.3,5.21018]
["bitfinex","ETHUSD",1743140636253,5.81064,1919.7,1919.3,5.21018]
["bitfinex","ETHUSD",1743140636456,5.81064,1919.7,1919.2,40.49961]
["bitfinex","ETHUSD",1743140636642,5.81064,1919.7,1919.3,3.23563122]
["bitfinex","ETHUSD",1743140636837,5.2095,1919.6,1919.3,3.23563122]
["bitfinex","ETHUSD",1743140637925,11.01998,1919.7,1919.3,3.23563122]
["bitfinex","ETHUSD",1743140638125,5.81064,1919.7,1919.3,3.23563122]
["bitfinex","ETHUSD",1743140638767,5.20962,1919.6,1919.3,3.23563122]
["bitfinex","ETHUSD",1743140639873,5.20977,1919.5,1919.2,30.079]
["bitfinex","ETHUSD",1743140640039,5.2101,1919.4,1919.2,30.079]
["bitfinex","ETHUSD",1743140640231,5.20977,1919.5,1919.2,30.079]
["bitfinex","ETHUSD",1743140640731,5.20971,1919.5,1919.2,30.079]
["bitfinex","ETHUSD",1743140641070,10.41913,1919.6,1919.2,30.079]
["bitfinex","ETHUSD",1743140641257,5.20993,1919.5,1919.2,30.079]
["bitfinex","ETHUSD",1743140641451,5.21023,1919.3,1919.2,30.079]
["bitfinex","ETHUSD",1743140641627,5.76023,1919.3,1919.2,30.079]
["bitfinex","ETHUSD",1743140641832,5.21149,1918.9,1918.7,1.0193]
["bitfinex","ETHUSD",1743140642066,5.21105,1919.0,1918.7,1.0193]
["bitfinex","ETHUSD",1743140642368,10.42222,1919.0,1918.7,1.0193]
["bitfinex","ETHUSD",1743140642567,5.21105,1919.0,1918.7,1.0193]
["bitfinex","ETHUSD",1743140642766,0.55,1919.1,1918.7,6.854111]
["bitfinex","ETHUSD",1743140642927,5.21092,1919.1,1918.7,1.642441]
["bitfinex","ETHUSD",1743140643566,5.21074,1919.2,1918.8,5.21148]
["bitfinex","ETHUSD",1743140643732,10.42148,1919.2,1918.8,5.21148]
["bitfinex","ETHUSD",1743140643932,5.21064,1919.2,1918.8,5.21148]
["bitfinex","ETHUSD",1743140644132,10.42137,1919.2,1918.7,12.065981]
["bitfinex","ETHUSD",1743140644363,5.21064,1919.2,1918.8,1.2065981]
["bitfinex","ETHUSD",1743140644574,5.21082,1919.1,1918.8,1.2065981]
["bitfinex","ETHUSD",1743140645569,5.21103,1919.1,1918.8,1.2065981]
["bitfinex","ETHUSD",1743140645747,5.21103,1919.1,1918.7,1.0193]
["bitfinex","ETHUSD",1743140645954,5.21109,1919.0,1918.7,1.0193]
["bitfinex","ETHUSD",1743140646169,5.21103,1919.1,1918.7,6.23094]
["bitfinex","ETHUSD",1743140646345,5.21088,1919.1,1918.7,6.23094]
["bitfinex","ETHUSD",1743140646686,5.21088,1919.1,1918.7,1.0193]
["bitfinex","ETHUSD",1743140646859,5.21117,1919.0,1918.7,1.0193]
["bitfinex","ETHUSD",1743140647063,11.43981,1919.1,1918.6,5.21188]
["bitfinex","ETHUSD",1743140647382,11.43981,1919.1,1918.7,0.521188]
["bitfinex","ETHUSD",1743140647383,5.21108,1919.0,1918.7,0.521188]
["bitfinex","ETHUSD",1743140647584,11.43981,1919.1,1918.7,0.521188]
["bitfinex","ETHUSD",1743140647783,11.43981,1919.1,1918.6,5.21188]
["bitfinex","ETHUSD",1743140647784,10.42233,1919.0,1918.6,5.21188]
["bitfinex","ETHUSD",1743140647945,5.21105,1919.0,1918.6,10.42389]
["bitfinex","ETHUSD",1743140648380,6.229,1919.1,1918.8,5.21155]
["bitfinex","ETHUSD",1743140648580,6.229,1919.1,1918.7,6.31770182]
["bitfinex","ETHUSD",1743140648581,5.2107,1919.2,1918.7,6.26561]
["bitfinex","ETHUSD",1743140648889,10.42196,1919.1,1918.7,1.0538]
["bitfinex","ETHUSD",1743140649089,6.778,1919.3,1918.7,1.0538]
["bitfinex","ETHUSD",1743140649090,9.63111767,1919.3,1918.7,1.0538]
["bitfinex","ETHUSD",1743140649242,5.21146,1918.9,1918.7,1.0538]
["bitfinex","ETHUSD",1743140650185,5.76082,1919.1,1918.7,1.0538]
["bitfinex","ETHUSD",1743140650367,15.64111027,1919.3,1918.5,30.065]
["bitfinex","ETHUSD",1743140650368,11.2204526,1919.3,1918.9,6.26965]
["bitfinex","ETHUSD",1743140650571,3.0,1919.4,1919.1,5.21074]
["bitfinex","ETHUSD",1743140650875,5.20941,1919.6,1919.2,1.13900104]
["bitfinex","ETHUSD",1743140651077,5.21023,1919.3,1919.2,1.0869]
["bitfinex","ETHUSD",1743140651288,5.21023,1919.3,1919.0,1.0869]
["bitfinex","ETHUSD",1743140651449,5.21023,1919.3,1919.0,1.716721]
["bitfinex","ETHUSD",1743140651842,10.4207,1919.3,1919.0,1.716721]
["bitfinex","ETHUSD",1743140652081,5.21023,1919.3,1919.0,1.0869]
["bitfinex","ETHUSD",1743140652374,5.21056,1919.2,1919.0,1.0869]
["bitfinex","ETHUSD",1743140652576,5.21023,1919.3,1919.0,1.0869]
["bitfinex","ETHUSD",1743140652785,5.21011,1919.4,1918.9,5.21131]
["bitfinex","ETHUSD",1743140652978,5.21033,1919.3,1919.0,1.07790451]
["bitfinex","ETHUSD",1743140653181,5.20944,1919.6,1919.2,5.21036]
["bitfinex","ETHUSD",1743140653383,5.21033,1919.3,1919.1,1.0258]
["bitfinex","ETHUSD",1743140653750,5.21027,1919.3,1919.1,1.0258]
["bitfinex","ETHUSD",1743140653987,5.20997,1919.4,1919.1,1.0258]
["bitfinex","ETHUSD",1743140655790,2.85311767,1919.8,1919.3,5.21023]
["bitfinex","ETHUSD",1743140655976,0.05,1919.9,1919.5,5.2095]
["bitfinex","ETHUSD",1743140656148,0.05,1919.9,1919.6,1.1106]
["bitfinex","ETHUSD",1743140656851,0.05,1919.9,1919.6,1.16268825]
["bitfinex","ETHUSD",1743140657274,0.05,1919.9,1919.6,7.00917708]
["bitfinex","ETHUSD",1743140657483,0.05,1919.9,1919.6,12.21839708]
["bitfinex","ETHUSD",1743140657787,0.05,1919.9,1919.6,12.16630883]
["bitfinex","ETHUSD",1743140657984,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743140658283,0.05,1919.9,1919.8,6.34177]
["bitfinex","ETHUSD",1743140658483,0.05,1919.9,1919.8,7.496847]
["bitfinex","ETHUSD",1743140658881,0.05,1919.9,1919.8,1.1329]
["bitfinex","ETHUSD",1743140659488,0.05,1919.9,1919.8,6.34177]
["bitfinex","ETHUSD",1743140660592,0.05,1919.9,1919.8,1.1329]
["bitfinex","ETHUSD",1743140660793,0.05,1919.9,1919.8,6.34177]
["bitfinex","ETHUSD",1743140661155,0.05,1919.9,1919.8,1.1329]
["bitfinex","ETHUSD",1743140661360,0.05,1919.9,1919.8,6.975953]
["bitfinex","ETHUSD",1743140662694,0.05,1919.9,1919.8,37.035953]
["bitfinex","ETHUSD",1743140662895,0.05,1919.9,1919.8,31.827083]
["bitfinex","ETHUSD",1743140664832,0.05,1919.9,1919.8,37.035953]
["bitfinex","ETHUSD",1743140665415,8.11171767,1919.9,1919.5,1.0903]
["bitfinex","ETHUSD",1743140665695,8.06230767,1919.7,1919.3,6.30037]
["bitfinex","ETHUSD",1743140665897,5.20919,1919.7,1919.3,6.30037]
["bitfinex","ETHUSD",1743140666397,5.20958,1919.6,1919.3,1.0903]
["bitfinex","ETHUSD",1743140667398,0.6584,1919.8,1919.3,1.0903]
["bitfinex","ETHUSD",1743140667600,0.6584,1919.8,1919.3,1.720363]
["bitfinex","ETHUSD",1743140667895,0.6584,1919.8,1919.3,6.30045]
["bitfinex","ETHUSD",1743140668198,0.05,1919.9,1919.6,5.20914]
["bitfinex","ETHUSD",1743140668405,0.05,1919.9,1919.7,6.32999]
["bitfinex","ETHUSD",1743140668606,0.05,1919.9,1919.7,1.1209]
["bitfinex","ETHUSD",1743140669214,0.05,1919.9,1919.7,6.32989]
["bitfinex","ETHUSD",1743140669614,0.05,1919.9,1919.7,1.1209]
["bitfinex","ETHUSD",1743140670111,0.05,1919.9,1919.7,6.33004]
["bitfinex","ETHUSD",1743140670621,0.05,1919.9,1919.7,1.1209]
["bitfinex","ETHUSD",1743140672695,0.05,1919.9,1919.7,6.32993]
["bitfinex","ETHUSD",1743140673014,0.05,1919.9,1919.8,5.841863]
["bitfinex","ETHUSD",1743140673513,0.05,1919.9,1919.8,0.632993]
["bitfinex","ETHUSD",1743140676424,0.05,1919.9,1919.5,1.1194]
["bitfinex","ETHUSD",1743140676580,5.20933,1919.7,1919.3,6.2569]
["bitfinex","ETHUSD",1743140678224,8.71908767,1919.8,1919.4,5.20994]
["bitfinex","ETHUSD",1743140678515,5.86597,1919.8,1919.4,6.356444]
["bitfinex","ETHUSD",1743140678678,10.46733,1919.9,1919.5,5.20963]
["bitfinex","ETHUSD",1743140678880,5.2586,1919.9,1919.5,5.20963]
["bitfinex","ETHUSD",1743140679610,10.46744,1919.9,1919.5,5.20963]
["bitfinex","ETHUSD",1743140679831,5.2089,1919.8,1919.4,6.356444]
["bitfinex","ETHUSD",1743140680117,5.2089,1919.8,1919.5,0.6356444]
["bitfinex","ETHUSD",1743140680414,5.20892,1919.8,1919.5,0.6356444]
["bitfinex","ETHUSD",1743140680599,10.41801,1919.8,1919.5,0.6356444]
["bitfinex","ETHUSD",1743140680802,5.20928,1919.7,1919.3,6.25702]
["bitfinex","ETHUSD",1743140680980,5.20928,1919.7,1919.3,11.46724]
["bitfinex","ETHUSD",1743140681677,5.20892,1919.8,1919.4,5.20994]
["bitfinex","ETHUSD",1743140682111,5.20936,1919.7,1919.3,6.25702]
["bitfinex","ETHUSD",1743140682414,5.20936,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1743140682602,5.20936,1919.7,1919.4,6.356639]
["bitfinex","ETHUSD",1743140683217,5.20887,1919.8,1919.4,6.356639]
["bitfinex","ETHUSD",1743140683624,5.25861,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1743140683834,8.25861,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1743140684131,13.46743,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1743140684635,0.05,1919.9,1919.7,1.0838]
["bitfinex","ETHUSD",1743140684844,0.05,1919.9,1919.8,5.26095768]
["bitfinex","ETHUSD",1743140685003,0.05,1919.9,1919.8,0.05208768]
["bitfinex","ETHUSD",1743140685328,0.05,1919.9,1919.7,11.50177]
["bitfinex","ETHUSD",1743140685502,0.05,1919.9,1919.8,1.150177]
["bitfinex","ETHUSD",1743140685707,0.05,1919.9,1919.7,1.0838]
["bitfinex","ETHUSD",1743140686831,2.62246681,1919.9,1919.5,31.2136289]
["bitfinex","ETHUSD",1743140687016,2.62246681,1919.9,1919.5,32.2597289]
["bitfinex","ETHUSD",1743140687226,7.83107681,1919.9,1919.5,37.4692689]
["bitfinex","ETHUSD",1743140687412,7.83107681,1919.9,1919.5,42.6787489]
["bitfinex","ETHUSD",1743140687613,0.05,1919.9,1919.6,9.47728489]
["bitfinex","ETHUSD",1743140687814,0.05,1919.9,1919.6,9.52937259]
["bitfinex","ETHUSD",1743140688537,0.05,1919.9,1919.6,9.47728489]
["bitfinex","ETHUSD",1743140688742,0.05,1919.9,1919.6,9.52937259]
["bitfinex","ETHUSD",1743140688951,0.05,1919.9,1919.6,4.31996259]
["bitfinex","ETHUSD",1743140689247,0.05,1919.9,1919.7,6.72148626]
["bitfinex","ETHUSD",1743140689405,0.05,1919.9,1919.7,11.93051626]
["bitfinex","ETHUSD",1743140689744,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743140690243,0.05,1919.9,1919.7,1.51259626]
["bitfinex","ETHUSD",1743140692143,0.05,1919.9,1919.7,6.72172626]
["bitfinex","ETHUSD",1743140692304,0.05,1919.9,1919.8,0.67217263]
["bitfinex","ETHUSD",1743140692505,0.05,1919.9,1919.7,6.72160626]
["bitfinex","ETHUSD",1743140693033,0.05,1919.9,1919.7,6.72156626]
["bitfinex","ETHUSD",1743140693404,0.05,1919.9,1919.7,1.51259626]
["bitfinex","ETHUSD",1743140693936,5.2586,1919.9,1919.7,0.43199626]
["bitfinex","ETHUSD",1743140694141,5.2586,1919.9,1919.6,9.47722489]
["bitfinex","ETHUSD",1743140694860,0.05,1919.9,1919.6,9.52931264]
["bitfinex","ETHUSD",1743140695634,0.05,1919.9,1919.6,9.47722489]
["bitfinex","ETHUSD",1743140696244,0.05,1919.9,1919.6,9.52931265]
["bitfinex","ETHUSD",1743140696535,0.05,1919.9,1919.6,9.47722489]
["bitfinex","ETHUSD",1743140697315,0.05,1919.9,1919.5,31.1133]
["bitfinex","ETHUSD",1743140697316,2.62246681,1919.9,1919.5,31.1133]
["bitfinex","ETHUSD",1743140697511,5.20907,1919.8,1919.5,31.1133]
["bitfinex","ETHUSD",1743140697706,5.20907,1919.8,1919.5,30.057]
["bitfinex","ETHUSD",1743140700350,7.83107681,1919.9,1919.5,35.26666]
["bitfinex","ETHUSD",1743140700538,7.83107681,1919.9,1919.5,39.417632]
["bitfinex","ETHUSD",1743140700744,0.05,1919.9,1919.7,5.20903]
["bitfinex","ETHUSD",1743140700949,5.25862,1919.9,1919.5,40.438442]
["bitfinex","ETHUSD",1743140701336,5.25862,1919.9,1919.5,5.171772]
["bitfinex","ETHUSD",1743140701513,5.20903,1919.8,1919.5,5.171772]
["bitfinex","ETHUSD",1743140702256,5.91572,1919.9,1919.6,0.5171772]
["bitfinex","ETHUSD",1743140702734,0.05,1919.9,1919.7,5.20902]
["bitfinex","ETHUSD",1743140703231,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743140703411,0.05,1919.9,1919.8,6.29997]
["bitfinex","ETHUSD",1743140704715,0.05,1919.9,1919.8,1.0911]
["bitfinex","ETHUSD",1743140704915,0.05,1919.9,1919.8,1.721117]
["bitfinex","ETHUSD",1743140705355,0.05,1919.9,1919.8,6.98207045]
["bitfinex","ETHUSD",1743140705649,0.05,1919.9,1919.8,6.929987]
["bitfinex","ETHUSD",1743140707025,0.05,1919.9,1919.8,21.429987]
["bitfinex","ETHUSD",1743140710660,0.05,1919.9,1919.8,15.130017]
["bitfinex","ETHUSD",1743140710967,0.05,1919.9,1919.6,35.7804172]
["bitfinex","ETHUSD",1743140711258,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743140711423,0.05,1919.9,1919.8,6.33267]
["bitfinex","ETHUSD",1743140712025,0.05,1919.9,1919.7,14.5]
["bitfinex","ETHUSD",1743140712237,0.05,1919.9,1919.7,24.21610772]
["bitfinex","ETHUSD",1743140712435,0.05,1919.9,1919.7,29.42510772]
["bitfinex","ETHUSD",1743140712642,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743140713663,0.05,1919.9,1919.7,24.21622772]
["bitfinex","ETHUSD",1743140713873,0.05,1919.9,1919.7,19.00711772]
["bitfinex","ETHUSD",1743140714038,8.43793681,1919.8,1919.7,14.5]
["bitfinex","ETHUSD",1743140714367,5.86639,1919.5,1919.1,6.25712]
["bitfinex","ETHUSD",1743140714563,5.86639,1919.5,1919.1,5.26262206]
["bitfinex","ETHUSD",1743140714759,5.86639,1919.5,1919.2,0.52626221]
["bitfinex","ETHUSD",1743140714957,11.0763,1919.5,1919.2,0.52626221]
["bitfinex","ETHUSD",1743140715128,5.86639,1919.5,1919.2,0.52626221]
["bitfinex","ETHUSD",1743140715333,11.07631,1919.5,1919.2,0.52626221]
["bitfinex","ETHUSD",1743140715672,5.21,1919.4,1919.2,0.52626221]
["bitfinex","ETHUSD",1743140715969,7.78246681,1919.4,1919.3,14.5]
["bitfinex","ETHUSD",1743140716632,7.78246681,1919.4,1919.0,30.053]
["bitfinex","ETHUSD",1743140716633,5.21076,1919.2,1919.0,30.053]
["bitfinex","ETHUSD",1743140716939,7.71298171,1919.1,1919.0,30.053]
["bitfinex","ETHUSD",1743140717160,11.26298171,1919.1,1919.0,30.053]
["bitfinex","ETHUSD",1743140717391,11.26298171,1919.1,1918.7,14.5]
["bitfinex","ETHUSD",1743140717392,5.2115,1918.9,1918.7,14.5]
["bitfinex","ETHUSD",1743140717541,7.78396681,1918.9,1918.7,14.5]
["bitfinex","ETHUSD",1743140717870,2.57246681,1918.9,1918.7,14.5]
["bitfinex","ETHUSD",1743140718048,14.95404,1919.1,1918.7,26.37344]
["bitfinex","ETHUSD",1743140718049,9.193,1919.1,1918.7,26.37344]
["bitfinex","ETHUSD",1743140718368,9.193,1919.1,1918.8,6.25806]
["bitfinex","ETHUSD",1743140718767,6.193,1919.1,1918.9,5.21117]
["bitfinex","ETHUSD",1743140719062,0.6566,1919.4,1918.9,5.26342093]
["bitfinex","ETHUSD",1743140719229,0.6566,1919.4,1918.9,0.05211093]
["bitfinex","ETHUSD",1743140719430,8.43860681,1919.6,1919.1,6.25716]
["bitfinex","ETHUSD",1743140719664,8.43860681,1919.6,1919.2,5.26243878]
["bitfinex","ETHUSD",1743140720048,0.6566,1919.6,1919.2,5.26241878]
["bitfinex","ETHUSD",1743140720240,0.6566,1919.6,1919.2,10.47280878]
["bitfinex","ETHUSD",1743140720442,0.6566,1919.6,1919.2,11.57265088]
["bitfinex","ETHUSD",1743140720643,0.6566,1919.6,1919.2,6.36226088]
["bitfinex","ETHUSD",1743140720943,0.6566,1919.6,1919.2,6.41435966]
["bitfinex","ETHUSD",1743140721694,8.43850681,1919.6,1919.3,14.5]
["bitfinex","ETHUSD",1743140721894,5.86604,1919.6,1919.3,14.5]
["bitfinex","ETHUSD",1743140722076,0.6566,1919.6,1919.3,21.79635709]
["bitfinex","ETHUSD",1743140722482,0.6566,1919.6,1919.3,16.58623709]
["bitfinex","ETHUSD",1743140722995,5.86619,1919.6,1919.3,16.58623709]
["bitfinex","ETHUSD",1743140723769,2.57246681,1919.5,1919.3,14.5]
["bitfinex","ETHUSD",1743140723965,5.86737,1919.1,1919.0,30.059]
["bitfinex","ETHUSD",1743140724286,5.86737,1919.1,1918.4,5.21251]
["bitfinex","ETHUSD",1743140724287,5.21144,1918.9,1918.4,5.21251]
["bitfinex","ETHUSD",1743140724596,5.86863,1918.7,1918.4,3.639421]
["bitfinex","ETHUSD",1743140724805,5.86863,1918.7,1918.3,35.27193]
["bitfinex","ETHUSD",1743140724806,5.86862,1918.7,1918.3,35.27193]
["bitfinex","ETHUSD",1743140725296,3.22906681,1919.0,1918.5,5.21217]
["bitfinex","ETHUSD",1743140725595,8.44021681,1919.0,1918.6,5.21196]
["bitfinex","ETHUSD",1743140725900,5.86775,1919.0,1918.6,6.366643]
["bitfinex","ETHUSD",1743140726403,5.86775,1919.0,1918.6,1.154683]
["bitfinex","ETHUSD",1743140726708,7.78390681,1918.9,1918.5,6.33487]
["bitfinex","ETHUSD",1743140727503,5.6004583,1919.3,1918.5,6.33487]
["bitfinex","ETHUSD",1743140727673,0.3901983,1919.3,1919.0,5.21084]
["bitfinex","ETHUSD",1743140727869,0.3901983,1919.3,1919.0,6.26484]
["bitfinex","ETHUSD",1743140728194,0.3901983,1919.3,1919.1,14.55210608]
["bitfinex","ETHUSD",1743140728371,6.19,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1743140728769,6.19,1919.5,1919.3,5.21003]
["bitfinex","ETHUSD",1743140729070,14.67680681,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1743140729291,3.0,1919.8,1919.5,5.20967]
["bitfinex","ETHUSD",1743140729499,9.46806681,1919.9,1919.5,5.20955]
["bitfinex","ETHUSD",1743140729711,6.239,1919.9,1919.6,5.20929]
["bitfinex","ETHUSD",1743140730374,3.05,1919.9,1919.6,5.20929]
["bitfinex","ETHUSD",1743140730776,0.05,1919.9,1919.7,5.20912]
["bitfinex","ETHUSD",1743140731289,2.62246681,1919.9,1919.6,6.251174]
["bitfinex","ETHUSD",1743140731495,5.20902,1919.8,1919.4,1.054]
["bitfinex","ETHUSD",1743140731805,8.43834681,1919.7,1919.3,30.063]
["bitfinex","ETHUSD",1743140732099,3.22906681,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1743140732304,3.22906681,1919.7,1919.3,35.27319]
["bitfinex","ETHUSD",1743140732676,8.43824681,1919.7,1919.3,35.27302]
["bitfinex","ETHUSD",1743140732883,8.43824681,1919.7,1919.4,3.527302]
["bitfinex","ETHUSD",1743140733087,3.22906681,1919.7,1919.4,8.737232]
["bitfinex","ETHUSD",1743140733501,3.27906681,1919.9,1919.4,3.527302]
["bitfinex","ETHUSD",1743140733683,0.05,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1743140734371,0.05,1919.9,1919.5,5.20969]
["bitfinex","ETHUSD",1743140734624,0.05,1919.9,1919.7,5.20889]
["bitfinex","ETHUSD",1743140734913,0.05,1919.9,1919.4,8.737242]
["bitfinex","ETHUSD",1743140734914,7.83113681,1919.9,1919.4,4.564002]
["bitfinex","ETHUSD",1743140735081,7.78172681,1919.7,1919.4,3.527302]
["bitfinex","ETHUSD",1743140735383,2.57246681,1919.7,1919.4,3.527302]
["bitfinex","ETHUSD",1743140735582,2.57246681,1919.7,1919.5,0.3527302]
["bitfinex","ETHUSD",1743140736927,5.20898,1919.8,1919.5,0.3527302]
["bitfinex","ETHUSD",1743140737097,5.86426,1919.7,1919.3,35.27304]
["bitfinex","ETHUSD",1743140737796,0.655,1919.7,1919.3,40.48312]
["bitfinex","ETHUSD",1743140738097,0.655,1919.7,1919.3,35.27304]
["bitfinex","ETHUSD",1743140738292,5.86422,1919.7,1919.4,3.527304]
["bitfinex","ETHUSD",1743140738792,11.07363,1919.7,1919.4,3.527304]
["bitfinex","ETHUSD",1743140739106,11.07363,1919.7,1919.3,30.063]
["bitfinex","ETHUSD",1743140739107,5.20996,1919.4,1919.3,30.063]
["bitfinex","ETHUSD",1743140739307,5.20996,1919.4,1918.4,2.85078324]
["bitfinex","ETHUSD",1743140739308,5.21059,1919.2,1918.8,6.28056]
["bitfinex","ETHUSD",1743140739605,5.21077,1919.1,1918.6,31.129]
["bitfinex","ETHUSD",1743140739805,5.21115,1919.0,1918.6,35.79658544]
["bitfinex","ETHUSD",1743140739988,5.21115,1919.0,1918.6,41.00851544]
["bitfinex","ETHUSD",1743140740190,5.21077,1919.1,1918.7,5.21183]
["bitfinex","ETHUSD",1743140740384,5.21077,1919.1,1918.6,41.00851544]
["bitfinex","ETHUSD",1743140740584,5.21109,1919.0,1918.6,41.00851544]
["bitfinex","ETHUSD",1743140740912,9.183,1919.3,1918.6,34.72758544]
["bitfinex","ETHUSD",1743140741083,5.21186,1918.7,1918.6,31.09347144]
["bitfinex","ETHUSD",1743140741420,5.21186,1918.7,1918.6,30.06]
["bitfinex","ETHUSD",1743140741619,5.21167,1918.8,1918.6,30.06]
["bitfinex","ETHUSD",1743140742419,11.06197324,1919.0,1918.6,30.06]
["bitfinex","ETHUSD",1743140742420,3.0,1918.9,1918.6,30.06]
["bitfinex","ETHUSD",1743140742628,6.0099926,1919.2,1918.8,5.21147]
["bitfinex","ETHUSD",1743140742914,0.655,1919.5,1919.2,5.21036]
["bitfinex","ETHUSD",1743140743215,0.655,1919.5,1918.9,0.05210649]
["bitfinex","ETHUSD",1743140743216,0.655,1919.7,1919.3,14.5]
["bitfinex","ETHUSD",1743140743515,5.2098,1919.5,1919.3,14.5]
["bitfinex","ETHUSD",1743140743930,5.2098,1919.5,1919.1,5.21075]
["bitfinex","ETHUSD",1743140744130,5.2098,1919.5,1919.1,5.731825]
["bitfinex","ETHUSD",1743140744330,10.41916,1919.6,1919.2,14.5]
["bitfinex","ETHUSD",1743140744509,10.41916,1919.6,1919.2,20.81462]
["bitfinex","ETHUSD",1743140744510,5.20945,1919.6,1919.2,20.81462]
["bitfinex","ETHUSD",1743140745406,5.20986,1919.5,1919.2,14.5]
["bitfinex","ETHUSD",1743140745610,5.20998,1919.4,1919.2,14.5]
["bitfinex","ETHUSD",1743140746098,5.20986,1919.5,1919.2,14.5]
["bitfinex","ETHUSD",1743140746436,5.20943,1919.6,1919.2,21.2124375]
["bitfinex","ETHUSD",1743140746726,5.86438,1919.7,1919.3,5.21021]
["bitfinex","ETHUSD",1743140746913,10.41866,1919.7,1919.3,5.21021]
["bitfinex","ETHUSD",1743140747116,5.91371,1919.9,1919.4,6.33997802]
["bitfinex","ETHUSD",1743140747321,5.91371,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1743140747899,0.05,1919.9,1919.5,6.41149558]
["bitfinex","ETHUSD",1743140748235,5.25875,1919.9,1919.5,1.149753]
["bitfinex","ETHUSD",1743140748599,5.20905,1919.8,1919.5,1.149753]
["bitfinex","ETHUSD",1743140748834,10.46753,1919.9,1919.5,1.149753]
["bitfinex","ETHUSD",1743140749131,10.46756,1919.9,1919.5,1.149753]
["bitfinex","ETHUSD",1743140749313,5.25875,1919.9,1919.5,6.359363]
["bitfinex","ETHUSD",1743140749513,5.20902,1919.8,1919.6,0.6359363]
["bitfinex","ETHUSD",1743140749835,5.25871,1919.9,1919.5,1.149753]
["bitfinex","ETHUSD",1743140749997,5.20893,1919.8,1919.5,1.149753]
["bitfinex","ETHUSD",1743140750930,5.20918,1919.7,1919.4,31.1401]
["bitfinex","ETHUSD",1743140751139,5.86459,1919.6,1919.4,30.062]
["bitfinex","ETHUSD",1743140751345,5.20969,1919.5,1919.4,30.062]
["bitfinex","ETHUSD",1743140752599,8.61047324,1919.5,1919.4,30.062]
["bitfinex","ETHUSD",1743140753844,5.20958,1919.6,1919.4,30.062]
["bitfinex","ETHUSD",1743140754443,5.20958,1919.6,1919.2,6.27681]
["bitfinex","ETHUSD",1743140754628,5.20958,1919.6,1919.3,0.627681]
["bitfinex","ETHUSD",1743140754831,5.20972,1919.5,1919.2,1.0665]
["bitfinex","ETHUSD",1743140755418,5.20958,1919.6,1919.2,6.27692]
["bitfinex","ETHUSD",1743140755641,13.41841,1919.7,1919.2,6.32893823]
["bitfinex","ETHUSD",1743140755803,13.41841,1919.7,1919.3,5.21017]
["bitfinex","ETHUSD",1743140756519,5.20945,1919.6,1919.2,6.27684]
["bitfinex","ETHUSD",1743140756842,5.20945,1919.6,1919.3,0.627684]
["bitfinex","ETHUSD",1743140757005,0.655,1919.8,1919.4,5.20971]
["bitfinex","ETHUSD",1743140757205,5.86388,1919.8,1919.4,5.20971]
["bitfinex","ETHUSD",1743140757406,5.20888,1919.8,1919.4,5.20971]
["bitfinex","ETHUSD",1743140758039,10.41797,1919.8,1919.4,5.20971]
["bitfinex","ETHUSD",1743140758345,10.41798,1919.8,1919.4,7.2434494]
["bitfinex","ETHUSD",1743140758848,10.41798,1919.8,1919.4,5.20971]
["bitfinex","ETHUSD",1743140759340,10.41798,1919.8,1919.3,5.837884]
["bitfinex","ETHUSD",1743140759341,5.2092,1919.7,1919.3,5.837884]
["bitfinex","ETHUSD",1743140760308,11.10944324,1919.9,1919.4,5.20996]
["bitfinex","ETHUSD",1743140760515,3.05,1919.9,1919.5,6.22922]
["bitfinex","ETHUSD",1743140760713,8.25869,1919.9,1919.6,0.622922]
["bitfinex","ETHUSD",1743140761250,5.20899,1919.8,1919.5,1.0197]
["bitfinex","ETHUSD",1743140761809,5.20917,1919.7,1919.3,6.948664]
["bitfinex","ETHUSD",1743140762451,5.20891,1919.8,1919.3,6.948664]
["bitfinex","ETHUSD",1743140762751,5.20916,1919.7,1919.3,12.158734]
["bitfinex","ETHUSD",1743140763250,5.90078324,1919.9,1919.3,1.738684]
["bitfinex","ETHUSD",1743140763451,5.8646,1919.6,1919.2,5.21044]
["bitfinex","ETHUSD",1743140763746,5.20969,1919.5,1919.1,36.37662]
["bitfinex","ETHUSD",1743140764319,5.21006,1919.4,1919.1,31.1659]
["bitfinex","ETHUSD",1743140764525,5.21006,1919.4,1919.1,30.061]
["bitfinex","ETHUSD",1743140765815,5.20941,1919.7,1919.3,6.24066]
["bitfinex","ETHUSD",1743140766151,6.27814989,1919.9,1919.3,1.0307]
["bitfinex","ETHUSD",1743140766445,7.78373989,1919.7,1919.3,6.24089]
["bitfinex","ETHUSD",1743140766741,5.20983,1919.5,1919.2,3.0061]
["bitfinex","ETHUSD",1743140766948,5.20997,1919.4,1919.2,3.0061]
["bitfinex","ETHUSD",1743140767117,5.20983,1919.5,1919.2,3.0061]
["bitfinex","ETHUSD",1743140767947,5.86312,1919.6,1919.2,3.0061]
["bitfinex","ETHUSD",1743140768148,5.86312,1919.6,1919.2,8.21658]
["bitfinex","ETHUSD",1743140768452,5.20971,1919.5,1919.2,3.0061]
["bitfinex","ETHUSD",1743140768645,5.86313,1919.6,1919.3,0.30061]
["bitfinex","ETHUSD",1743140768849,5.20916,1919.7,1919.3,5.51077]
["bitfinex","ETHUSD",1743140769346,5.20943,1919.6,1919.3,5.51077]
["bitfinex","ETHUSD",1743140769643,5.20969,1919.5,1919.3,0.30061]
["bitfinex","ETHUSD",1743140769942,5.20949,1919.6,1919.3,0.30061]
["bitfinex","ETHUSD",1743140770317,10.41913,1919.6,1919.2,8.21644]
["bitfinex","ETHUSD",1743140770519,5.20998,1919.4,1919.1,30.061]
["bitfinex","ETHUSD",1743140770773,10.4202,1919.4,1919.1,30.061]
["bitfinex","ETHUSD",1743140770967,5.20998,1919.4,1919.1,30.061]
["bitfinex","ETHUSD",1743140771265,5.21028,1919.3,1919.1,30.061]
["bitfinex","ETHUSD",1743140771463,0.55,1919.0,1918.4,1.1317]
["bitfinex","ETHUSD",1743140771676,5.21225,1918.6,1918.4,4.772238]
["bitfinex","ETHUSD",1743140771953,5.21197,1918.7,1918.4,4.772238]
["bitfinex","ETHUSD",1743140772154,0.6537,1918.8,1918.4,9.984688]
["bitfinex","ETHUSD",1743140772368,5.21105,1919.0,1918.5,6.34329]
["bitfinex","ETHUSD",1743140772570,8.86512,1918.9,1918.5,7.3937946]
["bitfinex","ETHUSD",1743140772774,3.6537,1918.9,1918.5,7.3417728]
["bitfinex","ETHUSD",1743140773055,5.21146,1918.9,1918.5,7.3416528]
["bitfinex","ETHUSD",1743140773217,5.21143,1918.9,1918.5,7.3416528]
["bitfinex","ETHUSD",1743140773418,5.21143,1918.9,1918.5,2.1293828]
["bitfinex","ETHUSD",1743140773656,5.21176,1918.8,1918.5,1.131]
["bitfinex","ETHUSD",1743140774753,5.2119,1918.7,1918.5,1.131]
["bitfinex","ETHUSD",1743140775251,5.2119,1918.7,1918.3,36.31049607]
["bitfinex","ETHUSD",1743140775252,2.85131335,1918.7,1918.3,30.061]
["bitfinex","ETHUSD",1743140775457,5.21267,1918.4,1918.3,30.061]
["bitfinex","ETHUSD",1743140776023,5.21349,1918.1,1917.8,1.0804]
["bitfinex","ETHUSD",1743140776357,5.86637,1918.4,1917.9,5.21402]
["bitfinex","ETHUSD",1743140776358,5.76306,1918.3,1917.9,5.21402]
["bitfinex","ETHUSD",1743140776532,5.76306,1918.3,1917.9,5.843462]
["bitfinex","ETHUSD",1743140776728,3.40131335,1918.1,1917.4,6.25364]
["bitfinex","ETHUSD",1743140776934,5.21443,1917.8,1917.4,6.25386]
["bitfinex","ETHUSD",1743140777129,5.21443,1917.8,1917.4,1.0385]
["bitfinex","ETHUSD",1743140777482,5.21443,1917.8,1917.1,36.31954]
["bitfinex","ETHUSD",1743140777483,5.21509,1917.6,1917.1,36.31954]
["bitfinex","ETHUSD",1743140777658,0.6537,1917.7,1917.1,31.1035]
["bitfinex","ETHUSD",1743140777956,5.76448,1917.8,1917.4,1.0449]
["bitfinex","ETHUSD",1743140778155,5.21502,1917.6,1917.2,9.42333179]
["bitfinex","ETHUSD",1743140778323,5.21513,1917.5,1917.2,4.15525]
["bitfinex","ETHUSD",1743140778523,5.21513,1917.5,1917.1,30.065]
["bitfinex","ETHUSD",1743140778524,5.21581,1917.3,1917.1,30.065]
["bitfinex","ETHUSD",1743140778720,12.03506,1917.5,1917.1,30.065]
["bitfinex","ETHUSD",1743140779059,12.03341,1918.1,1917.2,1.16135996]
["bitfinex","ETHUSD",1743140779258,5.21403,1917.9,1917.5,5.21497]
["bitfinex","ETHUSD",1743140779431,5.21389,1918.0,1917.6,1.1092]
["bitfinex","ETHUSD",1743140779977,14.37953,1918.1,1917.6,6.32389]
["bitfinex","ETHUSD",1743140780264,6.166,1918.1,1917.8,5.21409]
["bitfinex","ETHUSD",1743140780430,6.166,1918.1,1917.8,5.74071287]
["bitfinex","ETHUSD",1743140780963,6.166,1918.1,1917.8,5.79281944]
["bitfinex","ETHUSD",1743140781384,6.166,1918.1,1917.9,14.5]
["bitfinex","ETHUSD",1743140782991,5.21229,1918.6,1918.0,1.1055]
["bitfinex","ETHUSD",1743140783290,5.21298,1918.3,1918.0,1.1055]
["bitfinex","ETHUSD",1743140783886,5.2127,1918.4,1918.0,1.737453]
["bitfinex","ETHUSD",1743140784262,8.06393335,1918.5,1918.0,21.451073]
["bitfinex","ETHUSD",1743140784581,8.06393335,1918.5,1918.0,6.92207584]
["bitfinex","ETHUSD",1743140784582,8.06383335,1918.5,1918.0,6.92207584]
["bitfinex","ETHUSD",1743140784905,8.71702335,1918.7,1918.2,5.21315]
["bitfinex","ETHUSD",1743140785211,5.21201,1918.7,1918.3,5.21288]
["bitfinex","ETHUSD",1743140785386,5.21201,1918.7,1918.2,6.26102631]
["bitfinex","ETHUSD",1743140785592,5.212,1918.7,1918.2,11.47411631]
["bitfinex","ETHUSD",1743140785777,8.06387335,1918.5,1918.1,35.29145]
["bitfinex","ETHUSD",1743140786178,5.21256,1918.5,1918.1,35.29145]
["bitfinex","ETHUSD",1743140786503,5.21288,1918.4,1918.1,30.078]
["bitfinex","ETHUSD",1743140787272,5.21288,1918.4,1918.1,32.34839097]
["bitfinex","ETHUSD",1743140787477,5.21283,1918.4,1918.1,32.34839097]
["bitfinex","ETHUSD",1743140788102,5.21279,1918.4,1918.1,32.34839097]
["bitfinex","ETHUSD",1743140788471,10.42565,1918.4,1918.1,30.078]
["bitfinex","ETHUSD",1743140788687,5.21279,1918.4,1918.1,30.078]
["bitfinex","ETHUSD",1743140789198,5.21279,1918.4,1917.7,5.21432]
["bitfinex","ETHUSD",1743140789199,5.21387,1918.0,1917.7,1.0708]
["bitfinex","ETHUSD",1743140789810,5.89593,1918.2,1917.7,6.2851]
["bitfinex","ETHUSD",1743140790171,5.21353,1918.1,1917.7,6.2851]
["bitfinex","ETHUSD",1743140790818,5.21353,1918.1,1917.7,1.0708]
["bitfinex","ETHUSD",1743140791106,5.21382,1918.0,1917.7,1.0708]
["bitfinex","ETHUSD",1743140791267,5.21353,1918.1,1917.7,6.28528]
["bitfinex","ETHUSD",1743140791667,10.42715,1918.1,1917.7,6.28528]
["bitfinex","ETHUSD",1743140791869,5.21377,1918.0,1917.7,1.0708]
["bitfinex","ETHUSD",1743140792070,10.42714,1918.1,1917.7,1.0708]
["bitfinex","ETHUSD",1743140792296,5.21383,1918.0,1917.7,1.0708]
["bitfinex","ETHUSD",1743140792485,10.42723,1918.1,1917.7,1.0708]
["bitfinex","ETHUSD",1743140792813,5.21353,1918.1,1917.7,6.28534]
["bitfinex","ETHUSD",1743140793018,5.21353,1918.1,1917.7,1.0708]
["bitfinex","ETHUSD",1743140793397,5.21378,1918.0,1917.7,1.0708]
["bitfinex","ETHUSD",1743140793610,5.21376,1918.0,1917.4,30.078]
["bitfinex","ETHUSD",1743140793781,5.21454,1917.8,1917.4,31.1478]
["bitfinex","ETHUSD",1743140794171,14.22545335,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1743140794504,6.16,1917.9,1917.4,32.57204762]
["bitfinex","ETHUSD",1743140794717,6.16,1917.9,1917.5,5.21486]
["bitfinex","ETHUSD",1743140794915,5.21443,1917.8,1917.4,36.36314]
["bitfinex","ETHUSD",1743140795216,11.37406,1917.9,1917.5,5.21501]
["bitfinex","ETHUSD",1743140795921,6.0099926,1918.2,1917.7,1.0419]
["bitfinex","ETHUSD",1743140796222,2.85131335,1919.0,1918.2,5.21318]
["bitfinex","ETHUSD",1743140796223,5.21213,1918.6,1918.2,5.21318]
["bitfinex","ETHUSD",1743140796421,2.85131335,1918.7,1918.3,5.26491753]
["bitfinex","ETHUSD",1743140796631,2.85131335,1918.7,1918.4,5.21266]
["bitfinex","ETHUSD",1743140796912,2.85131335,1918.7,1918.2,0.625508]
["bitfinex","ETHUSD",1743140796913,5.21239,1918.6,1918.2,0.625508]
["bitfinex","ETHUSD",1743140797114,5.21239,1918.6,1918.3,1.0917]
["bitfinex","ETHUSD",1743140797283,8.06321335,1918.7,1918.3,6.30463]
["bitfinex","ETHUSD",1743140797480,2.85131335,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1743140797813,8.06317335,1918.7,1918.3,11.51747]
["bitfinex","ETHUSD",1743140798028,8.06317335,1918.7,1918.3,7.456267]
["bitfinex","ETHUSD",1743140799520,2.85131335,1918.7,1918.3,7.456167]
["bitfinex","ETHUSD",1743140799887,2.85131335,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1743140800212,2.85131335,1918.8,1918.4,5.21267]
["bitfinex","ETHUSD",1743140800417,2.85131335,1918.8,1918.4,10.42522]
["bitfinex","ETHUSD",1743140800578,2.85131335,1918.8,1918.4,5.21255]
["bitfinex","ETHUSD",1743140800780,8.06296335,1918.8,1918.4,5.21255]
["bitfinex","ETHUSD",1743140801616,2.85131335,1918.8,1918.4,5.96336189]
["bitfinex","ETHUSD",1743140801917,8.06302335,1918.8,1918.4,5.96336189]
["bitfinex","ETHUSD",1743140802326,8.06302335,1918.8,1918.4,5.96333189]
["bitfinex","ETHUSD",1743140802327,2.85131335,1918.8,1918.4,5.96333189]
["bitfinex","ETHUSD",1743140802685,2.85131335,1918.8,1918.4,11.17587189]
["bitfinex","ETHUSD",1743140803085,2.85131335,1918.8,1918.4,5.96333189]
["bitfinex","ETHUSD",1743140803593,2.85131335,1918.8,1918.5,0.59633319]
["bitfinex","ETHUSD",1743140803919,2.85131335,1918.8,1918.4,10.42504]
["bitfinex","ETHUSD",1743140804122,2.85131335,1918.8,1918.4,10.42506]
["bitfinex","ETHUSD",1743140804614,2.85131335,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1743140804925,2.85131335,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1743140806226,2.85131335,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1743140806422,2.85131335,1918.8,1918.5,5.733508]
["bitfinex","ETHUSD",1743140806596,2.85131335,1918.8,1918.5,0.521228]
["bitfinex","ETHUSD",1743140806795,2.85131335,1918.8,1918.4,5.21249]
["bitfinex","ETHUSD",1743140806995,2.85131335,1918.6,1918.3,1.0917]
["bitfinex","ETHUSD",1743140807198,2.85131335,1918.6,1918.2,35.29006]
["bitfinex","ETHUSD",1743140807199,2.85131335,1918.6,1918.2,30.077]
["bitfinex","ETHUSD",1743140807403,2.85131335,1918.6,1917.4,5.04426341]
["bitfinex","ETHUSD",1743140807404,5.21294,1918.3,1917.6,1.0597396]
["bitfinex","ETHUSD",1743140807727,2.85131335,1917.8,1917.6,0.37467896]
["bitfinex","ETHUSD",1743140807912,2.85131335,1918.0,1917.7,5.2144]
["bitfinex","ETHUSD",1743140808087,2.85131335,1918.2,1917.9,6.33382]
["bitfinex","ETHUSD",1743140808786,2.85131335,1918.2,1917.9,11.54773]
["bitfinex","ETHUSD",1743140808986,2.85131335,1918.2,1917.9,12.702513]
["bitfinex","ETHUSD",1743140809198,2.85131335,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1743140809529,2.85131335,1918.4,1918.0,5.21365]
["bitfinex","ETHUSD",1743140810039,5.21189,1918.7,1918.2,5.21303]
["bitfinex","ETHUSD",1743140810195,2.85131335,1918.4,1918.1,6.34207]
["bitfinex","ETHUSD",1743140810398,2.85131335,1918.4,1918.2,5.21318]
["bitfinex","ETHUSD",1743140810604,2.85131335,1918.4,1918.1,2.284372]
["bitfinex","ETHUSD",1743140812343,2.85131335,1918.4,1918.1,7.497742]
["bitfinex","ETHUSD",1743140812557,2.85131335,1918.4,1918.1,12.711012]
["bitfinex","ETHUSD",1743140813107,2.85131335,1918.4,1918.1,2.284372]
["bitfinex","ETHUSD",1743140813325,2.85131335,1918.4,1918.1,1.1288]
["bitfinex","ETHUSD",1743140813726,2.85131335,1918.4,1918.0,1.03790976]
["bitfinex","ETHUSD",1743140813727,0.683,1918.3,1918.0,0.05212918]
["bitfinex","ETHUSD",1743140813926,2.85131335,1918.3,1918.0,0.05212918]
["bitfinex","ETHUSD",1743140814123,2.85131335,1918.3,1917.9,35.29083]
["bitfinex","ETHUSD",1743140814328,2.85131335,1918.3,1918.0,0.05213191]
["bitfinex","ETHUSD",1743140815136,2.85131335,1918.3,1917.9,40.50475]
["bitfinex","ETHUSD",1743140815523,2.85131335,1918.3,1917.9,35.29083]
["bitfinex","ETHUSD",1743140815724,8.06428335,1918.3,1917.9,30.077]
["bitfinex","ETHUSD",1743140816245,2.85131335,1918.3,1917.9,35.29103]
["bitfinex","ETHUSD",1743140816546,2.85131335,1918.3,1918.0,0.05213194]
["bitfinex","ETHUSD",1743140816745,8.06442335,1918.3,1917.9,30.077]
["bitfinex","ETHUSD",1743140816948,2.85131335,1918.1,1917.9,30.077]
["bitfinex","ETHUSD",1743140817657,5.21376,1918.0,1917.9,30.077]
["bitfinex","ETHUSD",1743140817950,5.21376,1918.0,1917.3,5.21553]
["bitfinex","ETHUSD",1743140817951,5.89735,1917.8,1917.3,6.24453]
["bitfinex","ETHUSD",1743140818106,8.06606335,1917.7,1917.3,1.029]
["bitfinex","ETHUSD",1743140818534,2.85131335,1917.7,1917.3,6.29661832]
["bitfinex","ETHUSD",1743140818752,2.85131335,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1743140819918,8.99931335,1917.9,1917.5,5.21507]
["bitfinex","ETHUSD",1743140820117,8.99931335,1917.9,1917.4,5.21525]
["bitfinex","ETHUSD",1743140820118,2.85131335,1918.1,1917.6,6.35216424]
["bitfinex","ETHUSD",1743140820361,3.0,1918.2,1917.8,5.21411]
["bitfinex","ETHUSD",1743140820564,2.85131335,1918.2,1917.6,1.0853]
["bitfinex","ETHUSD",1743140820749,2.85131335,1918.0,1917.6,1.0853]
["bitfinex","ETHUSD",1743140820921,8.74819335,1918.0,1917.3,2.75973097]
["bitfinex","ETHUSD",1743140821127,3.53431335,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1743140821342,2.85131335,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1743140821541,2.85131335,1918.2,1917.7,1.557057]
["bitfinex","ETHUSD",1743140821739,5.21266,1918.5,1918.0,5.21359]
["bitfinex","ETHUSD",1743140822060,5.21266,1918.5,1918.1,1.0356]
["bitfinex","ETHUSD",1743140822976,5.21252,1918.5,1918.1,1.0356]
["bitfinex","ETHUSD",1743140823474,5.21252,1918.5,1918.0,5.21359]
["bitfinex","ETHUSD",1743140823475,2.85131335,1918.4,1917.9,1.1046]
["bitfinex","ETHUSD",1743140823675,8.06418335,1918.4,1918.0,5.21373]
["bitfinex","ETHUSD",1743140823878,8.06418335,1918.4,1918.0,5.845563]
["bitfinex","ETHUSD",1743140824062,13.27699335,1918.4,1917.9,6.31842]
["bitfinex","ETHUSD",1743140824381,5.21299,1918.3,1917.9,6.31842]
["bitfinex","ETHUSD",1743140824564,8.06457335,1918.2,1917.7,6.29271]
["bitfinex","ETHUSD",1743140824877,5.21404,1917.9,1917.7,1.0783]
["bitfinex","ETHUSD",1743140825043,5.21404,1917.9,1917.5,1.0783]
["bitfinex","ETHUSD",1743140825240,5.21443,1917.8,1917.5,1.0783]
["bitfinex","ETHUSD",1743140825440,8.06574335,1917.8,1917.5,1.02170789]
["bitfinex","ETHUSD",1743140825642,8.06574335,1917.8,1917.3,1.0783]
["bitfinex","ETHUSD",1743140825643,2.85131335,1917.6,1917.3,1.0783]
["bitfinex","ETHUSD",1743140825871,14.21183335,1917.8,1917.3,1.13045231]
["bitfinex","ETHUSD",1743140826085,5.21461,1917.7,1917.3,1.0783]
["bitfinex","ETHUSD",1743140826379,2.85131335,1917.6,1917.3,1.0783]
["bitfinex","ETHUSD",1743140826683,8.06620335,1917.6,1917.2,31.14829596]
["bitfinex","ETHUSD",1743140826867,8.06687335,1917.4,1917.2,30.078]
["bitfinex","ETHUSD",1743140827449,5.76566,1917.3,1917.2,30.078]
["bitfinex","ETHUSD",1743140827658,0.55,1917.3,1917.2,30.078]
["bitfinex","ETHUSD",1743140827854,9.0099926,1917.7,1917.2,30.078]
["bitfinex","ETHUSD",1743140827855,8.06616335,1917.6,1917.2,30.078]
["bitfinex","ETHUSD",1743140828150,6.145,1917.5,1917.3,1.0626]
["bitfinex","ETHUSD",1743140828547,11.36023,1917.5,1917.2,30.078]
["bitfinex","ETHUSD",1743140829240,16.57546,1917.5,1917.2,30.078]
["bitfinex","ETHUSD",1743140829445,11.36023,1917.5,1917.2,30.078]
["bitfinex","ETHUSD",1743140829842,6.145,1917.5,1917.2,35.29374]
["bitfinex","ETHUSD",1743140830261,6.145,1917.5,1917.2,30.078]
["bitfinex","ETHUSD",1743140830442,11.36013,1917.5,1917.2,30.078]
["bitfinex","ETHUSD",1743140830890,6.145,1917.5,1917.2,30.078]
["bitfinex","ETHUSD",1743140831092,5.21566,1917.3,1917.2,30.078]
["bitfinex","ETHUSD",1743140831651,5.76566,1917.3,1917.2,30.078]
["bitfinex","ETHUSD",1743140833595,5.21621,1917.1,1917.0,0.03]
["bitfinex","ETHUSD",1743140833955,9.30222335,1917.1,1917.0,0.03]
["bitfinex","ETHUSD",1743140834088,12.30222335,1917.1,1917.0,0.03]
["bitfinex","ETHUSD",1743140834289,5.21621,1917.1,1917.0,0.03]
["bitfinex","ETHUSD",1743140834600,9.15594557,1917.1,1917.0,0.03]
["bitfinex","ETHUSD",1743140834814,9.84064557,1917.1,1917.0,0.03]
["bitfinex","ETHUSD",1743140836795,15.70195152,1917.1,1917.0,0.03]
["bitfinex","ETHUSD",1743140837433,18.70195152,1917.1,1917.0,1e-05]
["bitfinex","ETHUSD",1743140837595,5.21839,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743140837796,9.30416335,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743140838116,5.21839,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743140838318,8.06997335,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743140839194,9.30467335,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743140840603,19.72952529,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743140841438,19.72952529,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743140841601,6.45499,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140841809,21.45929595,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140842347,21.85070869,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140843007,15.70770869,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140843308,21.84970869,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140843948,6.6946926,1916.1,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140844114,10.43706,1916.3,1915.8,6.2587]
["bitfinex","ETHUSD",1743140844318,5.21905,1916.1,1915.8,1.66497]
["bitfinex","ETHUSD",1743140844545,5.21905,1916.1,1915.8,1.0391]
["bitfinex","ETHUSD",1743140844705,5.21857,1916.3,1915.8,6.25866]
["bitfinex","ETHUSD",1743140844913,6.143,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1743140845109,6.143,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1743140845318,6.143,1916.2,1915.9,5.845146]
["bitfinex","ETHUSD",1743140845999,6.142,1916.5,1916.1,5.21868]
["bitfinex","ETHUSD",1743140846240,6.142,1916.5,1916.3,5.21836]
["bitfinex","ETHUSD",1743140846751,6.142,1916.5,1916.3,5.21826]
["bitfinex","ETHUSD",1743140846956,6.142,1916.5,1916.3,5.21818]
["bitfinex","ETHUSD",1743140847182,5.21705,1916.8,1916.3,5.21818]
["bitfinex","ETHUSD",1743140847336,5.21705,1916.8,1916.2,1.0311]
["bitfinex","ETHUSD",1743140847337,8.06833335,1916.8,1916.2,1.0311]
["bitfinex","ETHUSD",1743140847662,5.21784,1916.5,1916.2,1.0311]
["bitfinex","ETHUSD",1743140847824,11.35984,1916.5,1916.2,1.0311]
["bitfinex","ETHUSD",1743140848219,5.21838,1916.3,1915.9,31.1506]
["bitfinex","ETHUSD",1743140848420,5.21838,1916.3,1915.9,36.37006]
["bitfinex","ETHUSD",1743140848668,5.21838,1916.3,1915.9,35.309554]
["bitfinex","ETHUSD",1743140848981,5.21838,1916.3,1915.9,30.112]
["bitfinex","ETHUSD",1743140848982,5.2192,1916.0,1915.9,30.112]
["bitfinex","ETHUSD",1743140849188,6.141,1916.0,1915.7,1.0386]
["bitfinex","ETHUSD",1743140849386,11.36023,1916.0,1915.6,6.28538]
["bitfinex","ETHUSD",1743140849588,5.21988,1915.8,1915.6,1.0652]
["bitfinex","ETHUSD",1743140849785,8.99231335,1916.0,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140849786,14.21166335,1916.0,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140849951,11.3604,1916.0,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140850158,11.3604,1916.0,1915.6,5.22026]
["bitfinex","ETHUSD",1743140850381,5.21966,1915.9,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140850586,5.21966,1915.9,1915.5,5.3359474]
["bitfinex","ETHUSD",1743140850786,5.21966,1915.9,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140850945,10.43939,1915.9,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140851282,5.2196,1915.9,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140851485,5.2196,1915.9,1915.6,5.22011]
["bitfinex","ETHUSD",1743140851486,6.14,1915.9,1915.6,5.22011]
["bitfinex","ETHUSD",1743140851788,6.14,1915.9,1915.6,5.22009]
["bitfinex","ETHUSD",1743140852154,6.14,1915.9,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140852155,11.35949,1915.9,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140852366,11.35949,1915.9,1915.5,5.3359674]
["bitfinex","ETHUSD",1743140852721,5.21993,1915.8,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140852982,6.14,1915.9,1915.6,5.22022]
["bitfinex","ETHUSD",1743140853276,11.35966,1915.9,1915.5,5.3359474]
["bitfinex","ETHUSD",1743140853575,6.14,1915.9,1915.6,5.22016]
["bitfinex","ETHUSD",1743140853778,2.85131335,1916.2,1915.9,6.27492]
["bitfinex","ETHUSD",1743140853779,6.14,1916.2,1915.9,6.27492]
["bitfinex","ETHUSD",1743140853985,0.6847,1916.6,1915.9,1.0556]
["bitfinex","ETHUSD",1743140854185,11.35762,1916.6,1916.2,5.21863]
["bitfinex","ETHUSD",1743140854550,11.3578,1916.6,1916.1,5.21871]
["bitfinex","ETHUSD",1743140854764,11.3578,1916.6,1916.1,10.43754]
["bitfinex","ETHUSD",1743140854980,5.21789,1916.5,1916.1,5.21871]
["bitfinex","ETHUSD",1743140855196,6.14,1916.6,1915.9,2.11154997]
["bitfinex","ETHUSD",1743140855395,5.21734,1916.7,1916.4,1.0556]
["bitfinex","ETHUSD",1743140855607,11.35634,1916.7,1916.4,1.0556]
["bitfinex","ETHUSD",1743140855902,11.35634,1916.7,1916.2,10.43721]
["bitfinex","ETHUSD",1743140855903,6.139,1916.7,1916.2,1.0556]
["bitfinex","ETHUSD",1743140856198,5.21764,1916.6,1916.2,6.27407]
["bitfinex","ETHUSD",1743140856512,5.21798,1916.5,1916.2,1.0556]
["bitfinex","ETHUSD",1743140856910,11.35632,1916.7,1916.2,6.27424]
["bitfinex","ETHUSD",1743140857067,5.21758,1916.6,1916.2,6.88000677]
["bitfinex","ETHUSD",1743140857402,11.35632,1916.7,1916.3,5.21834]
["bitfinex","ETHUSD",1743140857561,11.35632,1916.7,1916.2,6.27413]
["bitfinex","ETHUSD",1743140857769,5.21806,1916.5,1916.2,1.0556]
["bitfinex","ETHUSD",1743140857970,11.3563,1916.7,1916.2,6.27411]
["bitfinex","ETHUSD",1743140858193,11.3563,1916.7,1916.2,6.27406]
["bitfinex","ETHUSD",1743140858379,5.2173,1916.7,1916.2,6.27406]
["bitfinex","ETHUSD",1743140858580,6.138,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1743140858808,6.138,1916.6,1916.4,5.2181]
["bitfinex","ETHUSD",1743140859171,6.138,1916.6,1916.2,6.27413]
["bitfinex","ETHUSD",1743140859373,6.138,1916.6,1916.3,10.43653]
["bitfinex","ETHUSD",1743140859567,6.138,1916.6,1916.3,5.21817]
["bitfinex","ETHUSD",1743140859773,6.138,1916.6,1916.3,5.845547]
["bitfinex","ETHUSD",1743140860312,7.2454926,1917.0,1916.6,5.21746]
["bitfinex","ETHUSD",1743140860313,6.136,1917.0,1916.6,5.21746]
["bitfinex","ETHUSD",1743140860496,6.136,1917.0,1916.7,5.21728]
["bitfinex","ETHUSD",1743140860698,6.136,1917.0,1916.8,1.1116]
["bitfinex","ETHUSD",1743140860884,6.136,1917.0,1916.6,5.2174]
["bitfinex","ETHUSD",1743140860885,5.21675,1916.9,1916.6,1.1116]
["bitfinex","ETHUSD",1743140861087,6.136,1917.0,1916.6,1.1116]
["bitfinex","ETHUSD",1743140861307,5.21697,1916.9,1916.6,1.1116]
["bitfinex","ETHUSD",1743140861722,5.21714,1916.8,1916.6,1.1116]
["bitfinex","ETHUSD",1743140861920,5.21692,1916.9,1916.6,1.1116]
["bitfinex","ETHUSD",1743140862122,10.43391,1916.9,1916.6,1.1116]
["bitfinex","ETHUSD",1743140862425,5.21713,1916.8,1916.6,1.1116]
["bitfinex","ETHUSD",1743140862628,5.21795,1916.5,1916.1,1.1281]
["bitfinex","ETHUSD",1743140862987,5.21815,1916.4,1916.1,1.1281]
["bitfinex","ETHUSD",1743140863223,11.35295,1916.5,1916.1,6.34702]
["bitfinex","ETHUSD",1743140863597,5.21823,1916.4,1916.1,1.1281]
["bitfinex","ETHUSD",1743140864029,11.35295,1916.5,1916.1,1.1281]
["bitfinex","ETHUSD",1743140864232,6.8205,1916.5,1916.1,1.1281]
["bitfinex","ETHUSD",1743140864527,6.8205,1916.5,1915.8,35.33149]
["bitfinex","ETHUSD",1743140864528,5.21838,1916.3,1915.9,1.0457]
["bitfinex","ETHUSD",1743140864709,5.21838,1916.3,1915.9,6.26513]
["bitfinex","ETHUSD",1743140865331,10.43696,1916.3,1915.9,6.26513]
["bitfinex","ETHUSD",1743140865536,5.21967,1915.9,1915.6,1.0423]
["bitfinex","ETHUSD",1743140865738,5.21975,1915.8,1915.6,1.0423]
["bitfinex","ETHUSD",1743140866046,2.85131335,1915.9,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140866047,5.22029,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140866407,8.22029,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140866611,8.90579,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140866856,9.45579,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743140867210,6.0099852,1915.5,1914.4,1.1242]
["bitfinex","ETHUSD",1743140867406,6.0099852,1915.5,1914.1,0.05]
["bitfinex","ETHUSD",1743140867407,5.22387,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743140867711,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743140868162,14.7840952,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743140868569,6.0099852,1914.5,1914.1,5.2743]
["bitfinex","ETHUSD",1743140868737,6.133,1914.7,1914.2,0.52743]
["bitfinex","ETHUSD",1743140868926,5.2216,1915.2,1914.5,1.0625]
["bitfinex","ETHUSD",1743140869130,11.35415,1915.3,1914.9,5.22205]
["bitfinex","ETHUSD",1743140869367,5.22207,1915.0,1914.5,6.28562]
["bitfinex","ETHUSD",1743140869575,11.2315352,1915.2,1914.7,5.22257]
["bitfinex","ETHUSD",1743140869739,6.133,1915.2,1914.8,5.22224]
["bitfinex","ETHUSD",1743140869928,6.133,1915.2,1914.6,0.628562]
["bitfinex","ETHUSD",1743140869929,11.35443,1915.2,1914.5,1.0625]
["bitfinex","ETHUSD",1743140870129,5.22227,1914.9,1914.5,6.28566]
["bitfinex","ETHUSD",1743140870338,8.22199,1915.0,1914.6,5.22288]
["bitfinex","ETHUSD",1743140870561,5.22227,1914.9,1914.5,6.374067]
["bitfinex","ETHUSD",1743140870832,3.6855,1915.1,1914.6,5.22277]
["bitfinex","ETHUSD",1743140871044,3.6855,1915.1,1914.3,2.13215399]
["bitfinex","ETHUSD",1743140871045,8.22233,1914.9,1914.4,5.22332]
["bitfinex","ETHUSD",1743140871242,5.22288,1914.7,1914.3,1.0784]
["bitfinex","ETHUSD",1743140871457,5.22288,1914.7,1914.3,6.30221]
["bitfinex","ETHUSD",1743140871663,5.22269,1914.8,1914.3,11.52585]
["bitfinex","ETHUSD",1743140871842,5.22288,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1743140872042,5.22269,1914.8,1914.1,5.27438]
["bitfinex","ETHUSD",1743140872043,5.22351,1914.5,1914.1,5.27438]
["bitfinex","ETHUSD",1743140872247,6.133,1914.5,1914.2,5.22405]
["bitfinex","ETHUSD",1743140872441,6.133,1914.5,1914.2,5.22391]
["bitfinex","ETHUSD",1743140872880,6.133,1914.5,1914.3,5.22371]
["bitfinex","ETHUSD",1743140873135,6.133,1914.5,1914.2,5.22391]
["bitfinex","ETHUSD",1743140873358,6.133,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743140873743,11.35641,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743140873951,11.35646,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743140874236,6.133,1914.5,1914.1,5.27416]
["bitfinex","ETHUSD",1743140874438,6.133,1914.5,1914.2,5.22395]
["bitfinex","ETHUSD",1743140874743,6.133,1914.5,1914.1,10.49838]
["bitfinex","ETHUSD",1743140875077,11.35631,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743140875409,8.22404,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743140875537,12.0419,1914.5,1914.1,0.05]
["bitfinex","ETHUSD",1743140875871,3.0,1914.4,1914.1,10.49851]
["bitfinex","ETHUSD",1743140876054,3.0,1914.4,1914.1,5.27417]
["bitfinex","ETHUSD",1743140876259,8.22358,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743140876454,8.2236,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743140876770,3.0,1914.4,1914.2,14.5]
["bitfinex","ETHUSD",1743140876958,11.35622,1914.6,1914.2,19.72404]
["bitfinex","ETHUSD",1743140877533,3.0,1914.5,1914.2,19.72395]
["bitfinex","ETHUSD",1743140877783,5.90716,1915.1,1914.7,5.22262]
["bitfinex","ETHUSD",1743140878073,6.133,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1743140878388,6.133,1915.2,1915.0,14.5]
["bitfinex","ETHUSD",1743140878538,6.133,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1743140878933,6.0099852,1915.6,1914.9,0.68339664]
["bitfinex","ETHUSD",1743140879153,6.8185,1915.7,1914.9,0.631179]
["bitfinex","ETHUSD",1743140879369,5.22137,1915.3,1914.8,20.81215]
["bitfinex","ETHUSD",1743140879576,5.22139,1915.2,1914.8,20.81215]
["bitfinex","ETHUSD",1743140879778,5.22137,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1743140879961,11.2302952,1915.6,1915.1,5.22151]
["bitfinex","ETHUSD",1743140880162,5.22078,1915.5,1915.1,5.22151]
["bitfinex","ETHUSD",1743140880343,5.22029,1915.6,1915.1,10.44304]
["bitfinex","ETHUSD",1743140880671,8.22057,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1743140881089,6.133,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1743140881237,5.21976,1915.8,1915.3,5.22092]
["bitfinex","ETHUSD",1743140881571,5.22031,1915.6,1915.2,5.22127]
["bitfinex","ETHUSD",1743140881783,5.22074,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1743140882068,5.22031,1915.6,1915.2,5.22121]
["bitfinex","ETHUSD",1743140882069,3.0,1915.6,1915.2,5.22121]
["bitfinex","ETHUSD",1743140882286,3.0,1915.6,1915.3,5.22094]
["bitfinex","ETHUSD",1743140882582,5.76947,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1743140882736,6.131,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1743140882928,5.2198,1915.8,1915.4,5.22065]
["bitfinex","ETHUSD",1743140883147,5.22069,1915.5,1915.3,1.0897]
["bitfinex","ETHUSD",1743140883470,0.6855,1915.4,1914.7,5.22275]
["bitfinex","ETHUSD",1743140883655,9.131,1915.5,1915.1,6.31118]
["bitfinex","ETHUSD",1743140883972,9.131,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1743140884177,14.35175,1915.5,1915.1,6.31118]
["bitfinex","ETHUSD",1743140884560,8.2207,1915.5,1915.1,11.5327]
["bitfinex","ETHUSD",1743140884936,8.2207,1915.5,1915.1,1.0897]
["bitfinex","ETHUSD",1743140885266,5.22098,1915.4,1915.1,1.0897]
["bitfinex","ETHUSD",1743140885570,3.0,1915.5,1915.1,1.0897]
["bitfinex","ETHUSD",1743140885759,3.0,1915.5,1915.2,5.22125]
["bitfinex","ETHUSD",1743140886136,5.22085,1915.4,1915.1,6.31135]
["bitfinex","ETHUSD",1743140886364,8.2206,1915.5,1915.1,6.31135]
["bitfinex","ETHUSD",1743140886563,5.22087,1915.4,1915.1,1.0897]
["bitfinex","ETHUSD",1743140886888,5.22176,1915.1,1914.8,1.1158]
["bitfinex","ETHUSD",1743140887182,6.679,1915.0,1914.4,30.131]
["bitfinex","ETHUSD",1743140887341,3.0,1914.5,1914.2,1.1158]
["bitfinex","ETHUSD",1743140887683,3.0,1914.5,1914.2,6.3398]
["bitfinex","ETHUSD",1743140887972,5.22226,1914.9,1914.4,5.22345]
["bitfinex","ETHUSD",1743140888148,5.22226,1914.9,1914.2,2.277203]
["bitfinex","ETHUSD",1743140888149,3.0,1914.5,1914.2,1.1158]
["bitfinex","ETHUSD",1743140888349,8.22346,1914.5,1914.2,1.1158]
["bitfinex","ETHUSD",1743140888571,5.22384,1914.3,1914.2,1.1158]
["bitfinex","ETHUSD",1743140888759,5.22384,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743140888961,11.35257,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743140889153,3.0,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1743140889475,5.91163,1914.7,1914.2,5.22399]
["bitfinex","ETHUSD",1743140889476,3.0,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1743140889777,3.0,1914.8,1914.6,5.22289]
["bitfinex","ETHUSD",1743140889979,3.0,1915.0,1914.7,5.22252]
["bitfinex","ETHUSD",1743140890278,5.22085,1915.4,1915.0,5.22183]
["bitfinex","ETHUSD",1743140890495,3.0,1915.3,1915.0,5.22183]
["bitfinex","ETHUSD",1743140890705,11.34985,1915.4,1914.9,1.0258]
["bitfinex","ETHUSD",1743140890993,11.34985,1915.4,1915.0,5.22174]
["bitfinex","ETHUSD",1743140890994,6.129,1915.4,1915.0,5.22174]
["bitfinex","ETHUSD",1743140891193,6.129,1915.4,1915.1,5.22146]
["bitfinex","ETHUSD",1743140891495,11.34987,1915.4,1915.0,5.846634]
["bitfinex","ETHUSD",1743140891803,14.28099303,1916.2,1915.6,5.22017]
["bitfinex","ETHUSD",1743140891995,9.18032783,1916.2,1915.8,5.21955]
["bitfinex","ETHUSD",1743140892204,6.128,1916.2,1915.8,5.21955]
["bitfinex","ETHUSD",1743140892388,11.34667,1916.2,1915.7,5.22001]
["bitfinex","ETHUSD",1743140892995,6.128,1916.2,1915.8,5.21952]
["bitfinex","ETHUSD",1743140893489,6.128,1916.2,1916.0,5.21906]
["bitfinex","ETHUSD",1743140893693,11.12463,1916.5,1916.1,5.21882]
["bitfinex","ETHUSD",1743140893694,0.6887,1916.5,1916.1,5.21882]
["bitfinex","ETHUSD",1743140893880,11.34526,1916.4,1915.9,6.25423]
["bitfinex","ETHUSD",1743140894219,3.0,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1743140894362,5.21733,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1743140894563,5.21687,1916.9,1916.4,1.091]
["bitfinex","ETHUSD",1743140894808,6.0099852,1917.1,1916.4,1.091]
["bitfinex","ETHUSD",1743140894961,11.34247,1917.1,1916.6,5.21744]
["bitfinex","ETHUSD",1743140895164,11.34247,1917.1,1916.6,10.43488]
["bitfinex","ETHUSD",1743140895498,11.34247,1917.1,1916.6,5.21744]
["bitfinex","ETHUSD",1743140895682,6.126,1917.0,1916.7,5.21718]
["bitfinex","ETHUSD",1743140895889,6.126,1917.2,1917.0,5.21636]
["bitfinex","ETHUSD",1743140896103,6.126,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1743140896431,8.21575,1917.3,1916.9,1.0438]
["bitfinex","ETHUSD",1743140896587,5.216,1917.2,1916.9,1.0438]
["bitfinex","ETHUSD",1743140896790,5.21575,1917.3,1916.9,1.0438]
["bitfinex","ETHUSD",1743140897124,8.21575,1917.3,1916.9,1.0438]
["bitfinex","ETHUSD",1743140897327,3.0,1917.3,1916.9,6.2605]
["bitfinex","ETHUSD",1743140897624,8.21566,1917.3,1916.9,1.0438]
["bitfinex","ETHUSD",1743140897790,5.21631,1917.1,1916.9,1.0438]
["bitfinex","ETHUSD",1743140898000,5.21605,1917.2,1916.9,1.0438]
["bitfinex","ETHUSD",1743140898199,14.33871,1917.3,1916.9,1.0438]
["bitfinex","ETHUSD",1743140898396,9.123,1917.3,1916.9,6.886471]
["bitfinex","ETHUSD",1743140898624,9.123,1917.3,1916.6,1.02698152]
["bitfinex","ETHUSD",1743140898625,5.21663,1917.0,1916.6,2.07728152]
["bitfinex","ETHUSD",1743140898932,0.55,1917.2,1916.6,1.0503]
["bitfinex","ETHUSD",1743140898933,5.76596,1917.2,1916.6,1.0503]
["bitfinex","ETHUSD",1743140899124,5.21653,1917.0,1916.6,1.0503]
["bitfinex","ETHUSD",1743140899635,10.43328,1917.0,1916.6,1.0503]
["bitfinex","ETHUSD",1743140899835,5.76616,1917.2,1916.7,5.21724]
["bitfinex","ETHUSD",1743140899999,8.21605,1917.2,1916.7,11.061174]
["bitfinex","ETHUSD",1743140900190,8.21605,1917.2,1916.7,11.061114]
["bitfinex","ETHUSD",1743140900598,8.21605,1917.2,1916.7,5.843934]
["bitfinex","ETHUSD",1743140900795,8.21605,1917.2,1916.6,1.0503]
["bitfinex","ETHUSD",1743140900796,5.21689,1916.9,1916.6,1.0503]
["bitfinex","ETHUSD",1743140901113,5.21708,1916.8,1916.6,1.0503]
["bitfinex","ETHUSD",1743140901308,5.21811,1916.4,1916.0,1.0503]
["bitfinex","ETHUSD",1743140901508,5.21849,1916.3,1916.0,1.0503]
["bitfinex","ETHUSD",1743140902403,3.0,1916.4,1916.0,6.896467]
["bitfinex","ETHUSD",1743140902728,3.0,1916.4,1916.1,5.21877]
["bitfinex","ETHUSD",1743140902897,3.0,1916.4,1916.0,12.115557]
["bitfinex","ETHUSD",1743140903111,0.55,1916.7,1916.0,1.677277]
["bitfinex","ETHUSD",1743140903407,11.3371,1916.8,1916.4,5.21796]
["bitfinex","ETHUSD",1743140903744,6.12,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1743140903948,6.12,1916.8,1916.5,19.71779]
["bitfinex","ETHUSD",1743140904106,6.12,1916.8,1916.5,14.5]
["bitfinex","ETHUSD",1743140904303,5.21692,1916.9,1916.5,16.471796]
["bitfinex","ETHUSD",1743140904507,5.21692,1916.9,1916.5,7.189596]
["bitfinex","ETHUSD",1743140905026,14.33662,1917.0,1916.5,8.271176]
["bitfinex","ETHUSD",1743140905345,14.33662,1917.0,1916.5,8.271246]
["bitfinex","ETHUSD",1743140905346,5.21686,1916.9,1916.5,8.271246]
["bitfinex","ETHUSD",1743140906256,5.21745,1916.7,1916.2,36.43969]
["bitfinex","ETHUSD",1743140906557,3.6887,1916.6,1916.2,30.113]
["bitfinex","ETHUSD",1743140906723,5.21706,1916.8,1916.3,5.21834]
["bitfinex","ETHUSD",1743140906930,3.0,1916.8,1916.4,6.847944]
["bitfinex","ETHUSD",1743140907343,3.0,1916.8,1916.4,12.065864]
["bitfinex","ETHUSD",1743140907528,3.0,1916.8,1916.4,6.847944]
["bitfinex","ETHUSD",1743140907724,0.6887,1917.2,1916.7,5.21713]
["bitfinex","ETHUSD",1743140907931,5.21642,1917.1,1916.8,0.521713]
["bitfinex","ETHUSD",1743140908137,5.2166,1917.0,1916.6,5.21757]
["bitfinex","ETHUSD",1743140908455,5.2166,1917.0,1916.5,5.21772]
["bitfinex","ETHUSD",1743140908755,5.2166,1917.0,1916.4,1.630034]
["bitfinex","ETHUSD",1743140908756,5.2166,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1743140908974,5.2166,1917.0,1916.9,1.0457]
["bitfinex","ETHUSD",1743140908975,3.0,1917.0,1916.9,1.0457]
["bitfinex","ETHUSD",1743140909176,6.118,1917.4,1916.9,1.671955]
["bitfinex","ETHUSD",1743140909331,3.0,1917.2,1916.9,1.671955]
["bitfinex","ETHUSD",1743140909526,5.21587,1917.3,1916.9,1.0457]
["bitfinex","ETHUSD",1743140910362,0.55,1917.3,1916.9,6.26241]
["bitfinex","ETHUSD",1743140910564,3.0,1917.3,1917.0,5.21641]
["bitfinex","ETHUSD",1743140910864,8.21578,1917.3,1916.9,1.0457]
["bitfinex","ETHUSD",1743140911067,6.6986852,1918.0,1916.9,1.0457]
["bitfinex","ETHUSD",1743140911245,5.2154,1917.4,1916.9,6.26241]
["bitfinex","ETHUSD",1743140911444,5.2154,1917.4,1917.0,0.626241]
["bitfinex","ETHUSD",1743140911662,8.21463,1917.7,1917.1,14.5]
["bitfinex","ETHUSD",1743140911849,3.0,1917.7,1917.3,1.0548]
["bitfinex","ETHUSD",1743140912044,3.0,1917.7,1917.3,6.27045]
["bitfinex","ETHUSD",1743140912463,5.21442,1917.8,1917.3,6.32260112]
["bitfinex","ETHUSD",1743140912665,10.42885,1917.8,1917.4,0.63226011]
["bitfinex","ETHUSD",1743140912867,3.0,1917.7,1917.4,0.63226011]
["bitfinex","ETHUSD",1743140913165,5.21472,1917.7,1917.4,0.63226011]
["bitfinex","ETHUSD",1743140913471,5.21472,1917.7,1917.3,1.0548]
["bitfinex","ETHUSD",1743140913638,9.115,1917.8,1917.3,1.0548]
["bitfinex","ETHUSD",1743140913837,5.215,1917.6,1917.3,1.0548]
["bitfinex","ETHUSD",1743140914240,10.43012,1917.6,1917.3,1.0548]
["bitfinex","ETHUSD",1743140914434,0.55,1917.6,1917.1,1.0366]
["bitfinex","ETHUSD",1743140914672,0.55,1917.6,1916.8,1.1158]
["bitfinex","ETHUSD",1743140914673,3.55,1917.4,1916.8,1.1158]
["bitfinex","ETHUSD",1743140914875,5.21607,1917.2,1916.8,1.1158]
["bitfinex","ETHUSD",1743140915246,3.0,1917.1,1916.8,1.749099]
["bitfinex","ETHUSD",1743140915437,3.0,1917.1,1916.8,1.1158]
["bitfinex","ETHUSD",1743140916337,3.0,1917.1,1916.9,5.21669]
["bitfinex","ETHUSD",1743140917270,3.0,1917.1,1916.8,1.1158]
["bitfinex","ETHUSD",1743140919066,3.0,1917.1,1916.8,6.33275]
["bitfinex","ETHUSD",1743140919261,0.55,1917.4,1916.9,5.21672]
["bitfinex","ETHUSD",1743140919262,3.55,1917.4,1916.9,5.21672]
["bitfinex","ETHUSD",1743140919562,3.55,1917.4,1917.0,5.738022]
["bitfinex","ETHUSD",1743140919765,3.0,1917.4,1917.2,5.21581]
["bitfinex","ETHUSD",1743140919978,3.0,1917.4,1917.2,6.31361]
["bitfinex","ETHUSD",1743140920149,3.0,1917.6,1917.2,6.31361]
["bitfinex","ETHUSD",1743140920343,3.0,1917.6,1917.2,12.160781]
["bitfinex","ETHUSD",1743140920758,11.3263,1917.8,1917.3,5.21547]
["bitfinex","ETHUSD",1743140920972,16.54074,1917.8,1917.3,5.21547]
["bitfinex","ETHUSD",1743140921286,3.0,1917.7,1917.2,12.160761]
["bitfinex","ETHUSD",1743140921486,3.0,1917.7,1917.3,6.4315361]
["bitfinex","ETHUSD",1743140922191,9.161,1917.9,1917.5,5.21509]
["bitfinex","ETHUSD",1743140922398,9.161,1917.9,1917.6,1.085]
["bitfinex","ETHUSD",1743140922703,0.05,1917.9,1917.6,1.085]
["bitfinex","ETHUSD",1743140922856,0.05,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1743140923056,3.05,1917.9,1917.8,0.521457]
["bitfinex","ETHUSD",1743140923293,0.05,1917.9,1917.8,0.521457]
["bitfinex","ETHUSD",1743140923558,0.05,1917.9,1917.8,5.735757]
["bitfinex","ETHUSD",1743140923759,0.05,1917.9,1917.8,5.78789349]
["bitfinex","ETHUSD",1743140924058,0.05,1917.9,1917.8,6.83329349]
["bitfinex","ETHUSD",1743140924479,0.05,1917.9,1917.8,6.781157]
["bitfinex","ETHUSD",1743140924904,0.05,1917.9,1917.7,5.21438]
["bitfinex","ETHUSD",1743140924905,5.26419,1917.9,1917.5,1.0454]
["bitfinex","ETHUSD",1743140925083,0.05,1917.9,1917.6,5.21482]
["bitfinex","ETHUSD",1743140925270,0.05,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1743140925478,0.05,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1743140925679,0.05,1917.9,1917.7,10.42893]
["bitfinex","ETHUSD",1743140925880,0.05,1917.9,1917.8,1.042893]
["bitfinex","ETHUSD",1743140926213,0.05,1917.9,1917.7,5.21436]
["bitfinex","ETHUSD",1743140926409,0.05,1917.9,1917.8,6.3273]
["bitfinex","ETHUSD",1743140926615,0.05,1917.9,1917.8,1.113]
["bitfinex","ETHUSD",1743140928103,0.05,1917.9,1917.8,6.3273]
["bitfinex","ETHUSD",1743140928308,0.05,1917.9,1917.8,1.113]
["bitfinex","ETHUSD",1743140928577,0.05,1917.9,1917.8,1.745756]
["bitfinex","ETHUSD",1743140929017,0.05,1917.9,1917.8,5.847056]
["bitfinex","ETHUSD",1743140929788,0.05,1917.9,1917.8,5.89919188]
["bitfinex","ETHUSD",1743140930801,0.05,1917.9,1917.8,0.68489188]
["bitfinex","ETHUSD",1743140931000,0.05,1917.9,1917.8,5.89919188]
["bitfinex","ETHUSD",1743140931173,0.05,1917.9,1917.8,5.847056]
["bitfinex","ETHUSD",1743140931376,0.05,1917.9,1917.8,5.8991916]
["bitfinex","ETHUSD",1743140931683,0.05,1917.9,1917.8,0.632756]
["bitfinex","ETHUSD",1743140932484,5.21482,1917.7,1917.3,1.115]
["bitfinex","ETHUSD",1743140932701,5.21482,1917.7,1917.3,6.33066]
["bitfinex","ETHUSD",1743140933418,5.21436,1917.8,1917.3,6.33066]
["bitfinex","ETHUSD",1743140933573,5.21436,1917.8,1917.4,0.633066]
["bitfinex","ETHUSD",1743140933779,10.42885,1917.8,1917.4,0.633066]
["bitfinex","ETHUSD",1743140933973,5.2143,1917.8,1917.4,0.633066]
["bitfinex","ETHUSD",1743140934207,5.21485,1917.6,1917.2,35.3149]
["bitfinex","ETHUSD",1743140934410,5.2147,1917.7,1917.2,35.31477]
["bitfinex","ETHUSD",1743140934922,8.21455,1917.8,1917.3,5.21554]
["bitfinex","ETHUSD",1743140935077,12.64513,1917.9,1917.3,5.21554]
["bitfinex","ETHUSD",1743140935078,0.05,1917.9,1917.4,1.1291]
["bitfinex","ETHUSD",1743140935286,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743140935503,0.05,1917.9,1917.8,7.40311142]
["bitfinex","ETHUSD",1743140935883,0.05,1917.9,1917.8,2.18881142]
["bitfinex","ETHUSD",1743140936823,0.05,1917.9,1917.8,2.136675]
["bitfinex","ETHUSD",1743140937989,0.05,1917.9,1917.8,2.18881143]
["bitfinex","ETHUSD",1743140938198,0.05,1917.9,1917.8,7.40311143]
["bitfinex","ETHUSD",1743140938527,0.05,1917.9,1917.8,2.136675]
["bitfinex","ETHUSD",1743140938699,0.05,1917.9,1917.8,2.18881148]
["bitfinex","ETHUSD",1743140939097,0.05,1917.9,1917.8,7.40311148]
["bitfinex","ETHUSD",1743140939627,0.05,1917.9,1917.8,2.18881148]
["bitfinex","ETHUSD",1743140939791,0.05,1917.9,1917.8,2.18881152]
["bitfinex","ETHUSD",1743140940452,0.05,1917.9,1917.8,2.136675]
["bitfinex","ETHUSD",1743140940660,0.05,1917.9,1917.8,7.40311155]
["bitfinex","ETHUSD",1743140941271,0.05,1917.9,1917.8,7.350975]
["bitfinex","ETHUSD",1743140941569,0.05,1917.9,1917.8,7.40311152]
["bitfinex","ETHUSD",1743140941771,0.05,1917.9,1917.8,7.350975]
["bitfinex","ETHUSD",1743140942757,0.05,1917.9,1917.8,2.136675]
["bitfinex","ETHUSD",1743140943328,0.05,1917.9,1917.8,7.350975]
["bitfinex","ETHUSD",1743140943976,0.05,1917.9,1917.8,2.136675]
["bitfinex","ETHUSD",1743140944156,5.21483,1917.7,1917.3,1.0367]
["bitfinex","ETHUSD",1743140944330,5.21483,1917.7,1917.2,30.099]
["bitfinex","ETHUSD",1743140944331,5.21473,1917.7,1917.2,35.3148]
["bitfinex","ETHUSD",1743140944655,5.21497,1917.6,1917.2,30.099]
["bitfinex","ETHUSD",1743140944861,5.21524,1917.5,1917.2,30.099]
["bitfinex","ETHUSD",1743140945030,5.21524,1917.5,1917.3,3.0099]
["bitfinex","ETHUSD",1743140945231,0.7261,1917.4,1917.3,3.0099]
["bitfinex","ETHUSD",1743140945427,5.21621,1917.1,1917.0,0.521672]
["bitfinex","ETHUSD",1743140945641,5.21621,1917.1,1916.6,1.0367]
["bitfinex","ETHUSD",1743140945866,5.2165,1917.0,1916.6,6.25402]
["bitfinex","ETHUSD",1743140946165,5.21621,1917.1,1916.7,0.625402]
["bitfinex","ETHUSD",1743140946344,5.21625,1917.1,1916.7,5.842582]
["bitfinex","ETHUSD",1743140946741,0.7261,1917.4,1916.7,0.625402]
["bitfinex","ETHUSD",1743140946947,11.31425,1917.5,1917.0,5.21632]
["bitfinex","ETHUSD",1743140947261,11.31425,1917.5,1917.1,5.21621]
["bitfinex","ETHUSD",1743140947262,6.099,1917.5,1917.1,5.21621]
["bitfinex","ETHUSD",1743140947425,17.3226252,1917.7,1917.3,5.21561]
["bitfinex","ETHUSD",1743140947624,5.93254,1917.8,1917.2,0.05215267]
["bitfinex","ETHUSD",1743140947625,0.7182,1917.8,1917.5,5.21508]
["bitfinex","ETHUSD",1743140947829,0.05,1917.9,1917.6,19.71481]
["bitfinex","ETHUSD",1743140948069,0.05,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1743140948271,0.05,1917.9,1917.8,0.521447]
["bitfinex","ETHUSD",1743140948433,0.05,1917.9,1917.7,5.21454]
["bitfinex","ETHUSD",1743140948633,0.05,1917.9,1917.8,5.26644056]
["bitfinex","ETHUSD",1743140948837,0.05,1917.9,1917.8,19.76644056]
["bitfinex","ETHUSD",1743140949057,0.05,1917.9,1917.8,19.7143]
["bitfinex","ETHUSD",1743140949270,0.05,1917.9,1917.8,14.5]
["bitfinex","ETHUSD",1743140949438,0.05,1917.9,1917.8,16.471454]
["bitfinex","ETHUSD",1743140949841,0.05,1917.9,1917.8,22.722054]
["bitfinex","ETHUSD",1743140950460,0.05,1917.9,1917.8,23.1168362]
["bitfinex","ETHUSD",1743140952081,0.05,1917.9,1917.8,22.722054]
["bitfinex","ETHUSD",1743140954274,0.05,1917.9,1917.8,23.10621724]
["bitfinex","ETHUSD",1743140956079,0.05,1917.9,1917.8,13.481999]
["bitfinex","ETHUSD",1743140956382,0.05,1917.9,1917.8,8.222054]
["bitfinex","ETHUSD",1743140958854,0.05,1917.9,1917.8,38.304054]
["bitfinex","ETHUSD",1743140959889,0.05,1917.9,1917.8,38.69804862]
["bitfinex","ETHUSD",1743140960085,0.05,1917.9,1917.8,66.69735262]
["bitfinex","ETHUSD",1743140960995,0.05,1917.9,1917.8,72.72735262]
["bitfinex","ETHUSD",1743140961494,0.05,1917.9,1917.8,75.72735262]
["bitfinex","ETHUSD",1743140961978,0.05,1917.9,1917.8,38.69804862]
["bitfinex","ETHUSD",1743140962548,0.05,1917.9,1917.8,53.19804862]
["bitfinex","ETHUSD",1743140963489,0.05,1917.9,1917.8,59.69570262]
["bitfinex","ETHUSD",1743140963658,0.05,1917.9,1917.8,53.19804862]
["bitfinex","ETHUSD",1743140964889,0.05,1917.9,1917.8,37.267754]
["bitfinex","ETHUSD",1743140965297,0.05,1917.9,1917.8,38.345254]
["bitfinex","ETHUSD",1743140965595,0.05,1917.9,1917.8,42.678015]
["bitfinex","ETHUSD",1743140966009,0.05,1917.9,1917.8,57.178015]
["bitfinex","ETHUSD",1743140967310,5.21107,1919.0,1917.8,57.178015]
["bitfinex","ETHUSD",1743140967311,0.7182,1918.9,1918.3,1.0367]
["bitfinex","ETHUSD",1743140967609,0.7182,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1743140967809,0.7182,1918.9,1918.7,0.521199]
["bitfinex","ETHUSD",1743140968495,0.7182,1919.1,1918.7,5.21162]
["bitfinex","ETHUSD",1743140968692,0.7182,1919.1,1918.8,10.42285]
["bitfinex","ETHUSD",1743140969205,0.7182,1919.1,1918.9,5.2113]
["bitfinex","ETHUSD",1743140969780,3.0,1919.6,1919.0,5.21104]
["bitfinex","ETHUSD",1743140969983,0.7182,1919.5,1919.1,10.47342703]
["bitfinex","ETHUSD",1743140970173,0.7182,1919.5,1919.1,10.42132]
["bitfinex","ETHUSD",1743140970574,0.7182,1919.5,1919.1,5.21065]
["bitfinex","ETHUSD",1743140970792,0.7182,1919.5,1919.1,5.21063]
["bitfinex","ETHUSD",1743140970993,0.7182,1919.5,1919.1,5.21059]
["bitfinex","ETHUSD",1743140971207,0.7182,1919.5,1919.1,10.42123]
["bitfinex","ETHUSD",1743140971408,0.7182,1919.5,1919.1,5.21059]
["bitfinex","ETHUSD",1743140972223,0.7182,1919.5,1919.0,5.26310136]
["bitfinex","ETHUSD",1743140972410,0.7182,1919.5,1919.1,5.21074]
["bitfinex","ETHUSD",1743140972611,0.7182,1919.5,1918.9,5.60277406]
["bitfinex","ETHUSD",1743140972811,3.57018517,1919.5,1918.9,0.39168406]
["bitfinex","ETHUSD",1743140973027,5.21008,1919.4,1918.9,5.21119]
["bitfinex","ETHUSD",1743140973920,10.4202,1919.4,1918.9,5.21119]
["bitfinex","ETHUSD",1743140974228,6.635,1919.4,1918.9,5.21108]
["bitfinex","ETHUSD",1743140974532,5.21035,1919.3,1918.8,5.26365036]
["bitfinex","ETHUSD",1743140974898,5.21035,1919.3,1918.9,5.2113]
["bitfinex","ETHUSD",1743140975094,5.21035,1919.3,1918.8,5.21146]
["bitfinex","ETHUSD",1743140975095,5.21037,1919.3,1918.8,5.21146]
["bitfinex","ETHUSD",1743140975295,10.42085,1919.3,1918.8,5.21146]
["bitfinex","ETHUSD",1743140975832,5.21054,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1743140976040,0.7172,1919.1,1918.8,5.21146]
["bitfinex","ETHUSD",1743140976201,0.7172,1919.1,1918.8,10.42291]
["bitfinex","ETHUSD",1743140976399,6.085,1919.4,1918.9,5.21129]
["bitfinex","ETHUSD",1743140976632,6.8022,1919.4,1919.0,5.21093]
["bitfinex","ETHUSD",1743140976812,6.8022,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1743140977236,5.21024,1919.3,1918.8,6.25883204]
["bitfinex","ETHUSD",1743140977438,12.01218,1919.4,1918.9,5.21113]
["bitfinex","ETHUSD",1743140977609,0.7172,1919.4,1918.9,0.6779693]
["bitfinex","ETHUSD",1743140977934,0.7172,1919.4,1919.1,10.42118]
["bitfinex","ETHUSD",1743140978331,0.7172,1919.4,1918.9,5.8371132]
["bitfinex","ETHUSD",1743140978510,0.7172,1919.4,1919.2,5.21034]
["bitfinex","ETHUSD",1743140978710,3.7172,1919.7,1919.2,5.21034]
["bitfinex","ETHUSD",1743140978910,8.92656,1919.7,1919.1,10.42129]
["bitfinex","ETHUSD",1743140979233,8.92656,1919.7,1919.1,5.21054]
["bitfinex","ETHUSD",1743140979433,5.20953,1919.6,1919.1,5.21054]
["bitfinex","ETHUSD",1743140979644,5.20974,1919.5,1919.1,0.69255513]
["bitfinex","ETHUSD",1743140979806,5.20953,1919.6,1919.1,0.69255513]
["bitfinex","ETHUSD",1743140980004,0.7172,1919.7,1919.1,0.69255513]
["bitfinex","ETHUSD",1743140980243,0.7172,1919.7,1919.2,5.21028]
["bitfinex","ETHUSD",1743140980442,0.7172,1919.7,1919.2,10.42063]
["bitfinex","ETHUSD",1743140980847,0.7172,1919.7,1919.2,5.21028]
["bitfinex","ETHUSD",1743140981164,0.05,1919.9,1919.4,5.20996]
["bitfinex","ETHUSD",1743140981318,0.7672,1919.9,1919.5,0.05208893]
["bitfinex","ETHUSD",1743140981515,0.7672,1919.9,1919.5,5.78784382]
["bitfinex","ETHUSD",1743140981754,0.7672,1919.9,1919.5,10.99731382]
["bitfinex","ETHUSD",1743140981956,0.05,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1743140982163,0.05,1919.9,1919.7,5.20903]
["bitfinex","ETHUSD",1743140982322,0.05,1919.9,1919.7,6.250863]
["bitfinex","ETHUSD",1743140982521,0.05,1919.9,1919.7,1.041833]
["bitfinex","ETHUSD",1743140983454,0.05,1919.9,1919.5,10.94533489]
["bitfinex","ETHUSD",1743140983619,0.05,1919.9,1919.5,5.73565489]
["bitfinex","ETHUSD",1743140983820,0.05,1919.9,1919.6,0.0520849]
["bitfinex","ETHUSD",1743140984058,0.05,1919.9,1919.5,5.73565489]
["bitfinex","ETHUSD",1743140984225,0.05,1919.9,1919.6,5.20938]
["bitfinex","ETHUSD",1743140984429,0.05,1919.9,1919.7,0.520938]
["bitfinex","ETHUSD",1743140984656,0.05,1919.9,1919.6,0.05208491]
["bitfinex","ETHUSD",1743140985024,0.05,1919.9,1919.5,0.52620489]
["bitfinex","ETHUSD",1743140985224,0.05,1919.9,1919.7,5.20909]
["bitfinex","ETHUSD",1743140987000,0.05,1919.9,1919.8,0.05208258]
["bitfinex","ETHUSD",1743140987276,0.05,1919.9,1919.8,6.36415257]
["bitfinex","ETHUSD",1743140987482,0.05,1919.9,1919.8,7.46939426]
["bitfinex","ETHUSD",1743140987777,0.05,1919.9,1919.8,7.52146657]
["bitfinex","ETHUSD",1743140988085,0.05,1919.9,1919.8,38.19219274]
["bitfinex","ETHUSD",1743140988298,0.05,1919.9,1919.8,38.14012043]
["bitfinex","ETHUSD",1743140988503,0.05,1919.9,1919.8,41.14012043]
["bitfinex","ETHUSD",1743140990299,0.05,1919.9,1919.8,41.53465336]
["bitfinex","ETHUSD",1743140990704,0.05,1919.9,1919.8,7.86392719]
["bitfinex","ETHUSD",1743140990994,0.05,1919.9,1919.8,12.04500049]
["bitfinex","ETHUSD",1743140991180,0.05,1919.9,1919.8,9.42929119]
["bitfinex","ETHUSD",1743140991499,0.05,1919.9,1919.8,9.48136564]
["bitfinex","ETHUSD",1743140991797,0.05,1919.9,1919.8,9.42929119]
["bitfinex","ETHUSD",1743140992016,0.05,1919.9,1919.8,1.60393255]
["bitfinex","ETHUSD",1743140992302,0.05,1919.9,1919.8,0.39453293]
["bitfinex","ETHUSD",1743140992466,0.05,1919.9,1919.7,5.20889]
["bitfinex","ETHUSD",1743140993164,0.05,1919.9,1919.8,0.05207787]
["bitfinex","ETHUSD",1743140993372,0.05,1919.9,1919.7,5.20889]
["bitfinex","ETHUSD",1743140993580,0.05,1919.9,1919.8,5.26094785]
["bitfinex","ETHUSD",1743140993785,0.05,1919.9,1919.8,6.30793164]
["bitfinex","ETHUSD",1743140993985,0.05,1919.9,1919.8,20.80793164]
["bitfinex","ETHUSD",1743140994193,0.05,1919.9,1919.8,20.75585379]
["bitfinex","ETHUSD",1743140995485,0.05,1919.9,1919.8,21.14550991]
["bitfinex","ETHUSD",1743140995809,0.05,1919.9,1919.8,23.99749508]
["bitfinex","ETHUSD",1743140996009,0.05,1919.9,1919.8,27.33898808]
["bitfinex","ETHUSD",1743140996599,0.05,1919.9,1919.8,30.33898808]
["bitfinex","ETHUSD",1743140997122,0.05,1919.9,1919.8,36.36898808]
["bitfinex","ETHUSD",1743140997291,0.05,1919.9,1919.8,42.43998808]
["bitfinex","ETHUSD",1743140997828,0.05,1919.9,1919.8,40.15569508]
["bitfinex","ETHUSD",1743140998124,0.05,1919.9,1919.8,67.29286308]
["bitfinex","ETHUSD",1743140998619,0.7172,1921.0,1920.0,3.0]
["bitfinex","ETHUSD",1743140998817,0.7172,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1743140999123,0.09805246,1920.9,1920.7,5.20636]
["bitfinex","ETHUSD",1743140999325,0.09805246,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743140999549,0.7172,1921.2,1920.8,20.747412]
["bitfinex","ETHUSD",1743140999825,0.10227205,1920.9,1920.8,20.747412]
["bitfinex","ETHUSD",1743140999989,0.7172,1921.2,1920.8,20.747412]
["bitfinex","ETHUSD",1743140999990,0.7172,1921.2,1920.8,15.541252]
["bitfinex","ETHUSD",1743141000190,0.10227205,1920.9,1920.8,1.041252]
["bitfinex","ETHUSD",1743141000488,0.10227205,1920.9,1920.5,30.051]
["bitfinex","ETHUSD",1743141000694,8.77473517,1921.1,1920.5,30.051]
["bitfinex","ETHUSD",1743141000695,0.7172,1920.8,1920.5,30.051]
["bitfinex","ETHUSD",1743141000910,5.9235,1920.8,1920.5,30.051]
["bitfinex","ETHUSD",1743141001235,0.7172,1920.5,1920.1,5.20799]
["bitfinex","ETHUSD",1743141001408,0.1033264,1920.7,1920.2,0.520799]
["bitfinex","ETHUSD",1743141001611,0.10179752,1920.4,1920.3,5.20728]
["bitfinex","ETHUSD",1743141001806,0.7172,1920.8,1920.4,5.20721]
["bitfinex","ETHUSD",1743141002007,0.7172,1920.8,1920.4,5.60047691]
["bitfinex","ETHUSD",1743141002540,0.7172,1920.8,1920.5,5.2068]
["bitfinex","ETHUSD",1743141002746,0.7172,1920.8,1920.6,0.52068]
["bitfinex","ETHUSD",1743141003038,5.92266,1921.1,1920.6,20.22728]
["bitfinex","ETHUSD",1743141003449,5.92266,1921.1,1920.6,15.02068]
["bitfinex","ETHUSD",1743141003621,0.7172,1921.1,1920.6,0.52068]
["bitfinex","ETHUSD",1743141003943,5.92421,1920.5,1919.8,6.25585379]
["bitfinex","ETHUSD",1743141004119,5.20754,1920.3,1919.8,20.75570379]
["bitfinex","ETHUSD",1743141004326,5.20784,1920.2,1919.8,15.54698379]
["bitfinex","ETHUSD",1743141004636,11.13358,1920.1,1919.8,1.04698379]
["bitfinex","ETHUSD",1743141004827,11.13358,1920.1,1919.7,30.048]
["bitfinex","ETHUSD",1743141004828,5.20852,1920.0,1919.7,30.048]
["bitfinex","ETHUSD",1743141005326,5.92526,1920.1,1919.7,30.048]
["bitfinex","ETHUSD",1743141005913,5.20876,1919.9,1919.7,30.048]
["bitfinex","ETHUSD",1743141006113,5.20887,1919.8,1919.7,30.048]
["bitfinex","ETHUSD",1743141006315,5.92397,1919.8,1919.7,30.048]
["bitfinex","ETHUSD",1743141008547,8.77595517,1919.8,1919.7,30.048]
["bitfinex","ETHUSD",1743141008737,5.20914,1919.7,1919.2,0.38633967]
["bitfinex","ETHUSD",1743141008931,11.27514,1919.7,1919.2,0.38633967]
["bitfinex","ETHUSD",1743141009138,5.20953,1919.6,1919.2,0.38633967]
["bitfinex","ETHUSD",1743141009335,5.20953,1919.6,1919.1,2.15343728]
["bitfinex","ETHUSD",1743141009533,5.20973,1919.5,1919.1,2.15343728]
["bitfinex","ETHUSD",1743141009750,5.20953,1919.6,1919.1,2.15343728]
["bitfinex","ETHUSD",1743141010262,5.21008,1919.4,1919.1,4.76897501]
["bitfinex","ETHUSD",1743141010459,0.7151,1919.4,1919.1,4.76897501]
["bitfinex","ETHUSD",1743141010620,5.21062,1919.2,1919.0,30.05]
["bitfinex","ETHUSD",1743141010835,5.21077,1919.1,1919.0,30.05]
["bitfinex","ETHUSD",1743141011272,0.7151,1919.4,1919.0,30.05]
["bitfinex","ETHUSD",1743141011573,5.92517,1919.4,1919.0,30.05]
["bitfinex","ETHUSD",1743141011883,5.21053,1919.2,1919.0,30.05]
["bitfinex","ETHUSD",1743141012070,5.21048,1919.3,1919.0,33.09339911]
["bitfinex","ETHUSD",1743141012384,5.21035,1919.3,1919.0,33.09339911]
["bitfinex","ETHUSD",1743141012680,5.21055,1919.2,1919.0,30.05]
["bitfinex","ETHUSD",1743141012865,5.21035,1919.3,1919.0,30.05]
["bitfinex","ETHUSD",1743141013063,5.92506,1919.4,1919.0,30.05]
["bitfinex","ETHUSD",1743141013064,5.21077,1919.1,1919.0,30.05]
["bitfinex","ETHUSD",1743141013379,0.7151,1919.4,1919.0,30.05]
["bitfinex","ETHUSD",1743141013565,3.0,1919.5,1919.1,3.005]
["bitfinex","ETHUSD",1743141013764,5.92464,1919.6,1919.1,3.005]
["bitfinex","ETHUSD",1743141013966,11.13421,1919.6,1919.1,3.005]
["bitfinex","ETHUSD",1743141014170,11.13421,1919.6,1919.2,0.3005]
["bitfinex","ETHUSD",1743141014370,5.2098,1919.5,1919.2,0.3005]
["bitfinex","ETHUSD",1743141014756,10.41966,1919.5,1919.2,0.3005]
["bitfinex","ETHUSD",1743141014961,5.20996,1919.4,1919.1,0.38872738]
["bitfinex","ETHUSD",1743141015160,5.20996,1919.4,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141015668,5.2098,1919.5,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141015884,5.92454,1919.6,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141016488,5.20989,1919.5,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141017590,5.20996,1919.4,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141017793,5.20989,1919.5,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141018103,5.20996,1919.4,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141018265,5.20981,1919.5,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141018467,10.41964,1919.5,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141018660,10.41962,1919.5,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141018869,5.20981,1919.5,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141019399,10.41963,1919.5,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141019595,6.7791,1919.6,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141019798,11.98872,1919.6,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141020103,5.20982,1919.5,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141021080,5.20996,1919.4,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141023408,8.20996,1919.4,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141024876,10.78462407,1919.4,1919.3,1.03316179]
["bitfinex","ETHUSD",1743141025075,5.21131,1918.9,1918.8,30.058]
["bitfinex","ETHUSD",1743141025274,5.21131,1918.9,1918.8,31.50111198]
["bitfinex","ETHUSD",1743141025575,5.21106,1919.0,1918.8,31.50111198]
["bitfinex","ETHUSD",1743141025792,5.21106,1919.0,1918.8,30.058]
["bitfinex","ETHUSD",1743141026723,10.42222,1919.0,1918.8,30.058]
["bitfinex","ETHUSD",1743141026882,5.21106,1919.0,1918.8,30.058]
["bitfinex","ETHUSD",1743141027589,5.21078,1919.1,1918.8,30.058]
["bitfinex","ETHUSD",1743141027893,5.21078,1919.1,1918.8,33.17252]
["bitfinex","ETHUSD",1743141028424,5.21104,1919.0,1918.8,33.17252]
["bitfinex","ETHUSD",1743141028921,5.21078,1919.1,1918.8,33.17252]
["bitfinex","ETHUSD",1743141029580,5.21051,1919.2,1918.8,33.17252]
["bitfinex","ETHUSD",1743141029783,5.20972,1919.5,1918.9,3.67260886]
["bitfinex","ETHUSD",1743141029985,5.92462,1919.6,1919.1,3.61726407]
["bitfinex","ETHUSD",1743141030714,5.92462,1919.6,1919.2,0.05209702]
["bitfinex","ETHUSD",1743141030892,10.41917,1919.6,1919.2,0.05209702]
["bitfinex","ETHUSD",1743141031097,10.41917,1919.6,1919.1,1.0426]
["bitfinex","ETHUSD",1743141031315,5.20986,1919.5,1919.1,1.0426]
["bitfinex","ETHUSD",1743141031685,0.25851337,1919.4,1919.1,1.0426]
["bitfinex","ETHUSD",1743141032704,5.21102,1919.1,1918.8,34.26252]
["bitfinex","ETHUSD",1743141032924,5.21131,1918.9,1918.8,1.09]
["bitfinex","ETHUSD",1743141033223,0.25291727,1918.9,1918.7,0.38846289]
["bitfinex","ETHUSD",1743141033384,0.25291727,1918.9,1918.6,31.151]
["bitfinex","ETHUSD",1743141033587,10.42181,1919.1,1918.6,31.151]
["bitfinex","ETHUSD",1743141033822,0.25291727,1919.0,1918.7,0.05211013]
["bitfinex","ETHUSD",1743141034132,0.25291727,1919.0,1918.7,3.57310499]
["bitfinex","ETHUSD",1743141034429,5.21148,1918.9,1918.7,3.12031101]
["bitfinex","ETHUSD",1743141034584,5.21148,1918.9,1918.7,3.17242396]
["bitfinex","ETHUSD",1743141034783,5.21159,1918.8,1918.7,3.17242396]
["bitfinex","ETHUSD",1743141034987,5.21159,1918.8,1918.6,31.151]
["bitfinex","ETHUSD",1743141035227,5.46477727,1918.7,1918.6,30.061]
["bitfinex","ETHUSD",1743141035831,0.25291727,1918.7,1918.6,30.061]
["bitfinex","ETHUSD",1743141037286,5.21183,1918.8,1918.6,30.061]
["bitfinex","ETHUSD",1743141037486,5.46165984,1918.7,1918.6,30.061]
["bitfinex","ETHUSD",1743141038407,0.24979984,1918.7,1918.6,30.061]
["bitfinex","ETHUSD",1743141040791,5.46165984,1918.7,1918.6,30.061]
["bitfinex","ETHUSD",1743141041326,0.24979984,1918.7,1918.6,34.1636]
["bitfinex","ETHUSD",1743141042111,5.21154,1918.9,1918.6,34.1636]
["bitfinex","ETHUSD",1743141042596,0.24979984,1918.8,1918.6,34.1636]
["bitfinex","ETHUSD",1743141042796,5.21105,1919.0,1918.6,34.1636]
["bitfinex","ETHUSD",1743141043007,0.24979984,1918.9,1918.6,34.1636]
["bitfinex","ETHUSD",1743141043212,0.24979984,1918.9,1918.7,3.41636]
["bitfinex","ETHUSD",1743141044027,5.46111984,1918.9,1918.7,3.41636]
["bitfinex","ETHUSD",1743141044298,5.21159,1918.8,1918.6,30.061]
["bitfinex","ETHUSD",1743141044494,5.21186,1918.7,1918.6,30.061]
["bitfinex","ETHUSD",1743141044739,11.0642151,1918.7,1918.6,30.061]
["bitfinex","ETHUSD",1743141044925,11.31380354,1918.7,1918.6,30.061]
["bitfinex","ETHUSD",1743141045297,8.46144844,1918.7,1918.6,30.061]
["bitfinex","ETHUSD",1743141046114,5.46144844,1918.7,1918.6,30.061]
["bitfinex","ETHUSD",1743141047344,5.46144844,1918.7,1918.2,6.7108402]
["bitfinex","ETHUSD",1743141047552,5.46144844,1918.7,1918.3,0.72320525]
["bitfinex","ETHUSD",1743141048609,10.67353844,1918.7,1918.3,0.72320525]
["bitfinex","ETHUSD",1743141048810,5.46144844,1918.7,1918.3,0.72320525]
["bitfinex","ETHUSD",1743141049320,0.24958844,1918.7,1918.3,5.93612525]
["bitfinex","ETHUSD",1743141049521,5.46146844,1918.7,1918.3,0.72320525]
["bitfinex","ETHUSD",1743141050540,0.24958844,1918.7,1918.3,5.93613525]
["bitfinex","ETHUSD",1743141050715,0.24958844,1918.7,1918.4,0.59361353]
["bitfinex","ETHUSD",1743141050907,5.21171,1918.8,1918.4,0.59361353]
["bitfinex","ETHUSD",1743141051139,0.24789702,1918.6,1918.4,0.59361353]
["bitfinex","ETHUSD",1743141051349,0.24789702,1918.5,1918.4,0.59361353]
["bitfinex","ETHUSD",1743141051556,5.21171,1918.8,1918.4,0.59361353]
["bitfinex","ETHUSD",1743141051766,0.24789702,1918.7,1918.4,0.59361353]
["bitfinex","ETHUSD",1743141053041,0.24789702,1918.7,1918.6,1.1037]
["bitfinex","ETHUSD",1743141053218,0.24789702,1918.7,1918.6,6.95263479]
["bitfinex","ETHUSD",1743141053426,5.21116,1919.0,1918.6,1.74050479]
["bitfinex","ETHUSD",1743141053632,0.21798323,1918.7,1918.6,1.74050479]
["bitfinex","ETHUSD",1743141053831,5.21116,1919.0,1918.6,1.74050479]
["bitfinex","ETHUSD",1743141054064,0.21798323,1918.7,1918.6,1.74050479]
["bitfinex","ETHUSD",1743141054219,5.21137,1918.9,1918.6,1.74050479]
["bitfinex","ETHUSD",1743141054551,5.21137,1918.9,1918.6,1.1037]
["bitfinex","ETHUSD",1743141054552,0.21798323,1918.7,1918.6,1.1037]
["bitfinex","ETHUSD",1743141054758,5.21104,1919.0,1918.6,1.1037]
["bitfinex","ETHUSD",1743141055139,8.21082,1919.1,1918.7,0.05211271]
["bitfinex","ETHUSD",1743141055323,0.21798323,1918.9,1918.6,1.1037]
["bitfinex","ETHUSD",1743141055632,0.21798323,1918.8,1918.6,1.1037]
["bitfinex","ETHUSD",1743141055834,0.21798323,1918.8,1918.6,1.7353]
["bitfinex","ETHUSD",1743141056036,5.21133,1918.9,1918.6,1.7353]
["bitfinex","ETHUSD",1743141056221,0.21798323,1918.7,1918.6,1.7353]
["bitfinex","ETHUSD",1743141056427,5.21161,1918.8,1918.4,1.63151353]
["bitfinex","ETHUSD",1743141056635,0.21798323,1918.7,1918.4,1.63151353]
["bitfinex","ETHUSD",1743141056964,5.42985323,1918.7,1918.4,1.63151353]
["bitfinex","ETHUSD",1743141057166,0.21798323,1918.7,1918.4,1.63151353]
["bitfinex","ETHUSD",1743141057551,5.92202,1918.9,1918.5,0.0521169]
["bitfinex","ETHUSD",1743141057957,0.21798323,1918.8,1918.5,0.0521169]
["bitfinex","ETHUSD",1743141058127,0.21798323,1918.8,1918.5,0.74173194]
["bitfinex","ETHUSD",1743141058329,5.92152,1919.1,1918.6,5.2121]
["bitfinex","ETHUSD",1743141058528,11.13251,1919.1,1918.7,0.0521114]
["bitfinex","ETHUSD",1743141059366,5.21105,1919.0,1918.7,0.0521114]
["bitfinex","ETHUSD",1743141059565,5.21105,1919.0,1918.5,8.47701046]
["bitfinex","ETHUSD",1743141059766,5.21105,1919.0,1918.6,0.89981248]
["bitfinex","ETHUSD",1743141060077,5.21105,1919.0,1918.6,0.84770105]
["bitfinex","ETHUSD",1743141060367,5.21105,1919.0,1918.7,0.05211171]
["bitfinex","ETHUSD",1743141060569,5.21142,1918.9,1918.7,0.05211171]
["bitfinex","ETHUSD",1743141060772,5.2124,1918.5,1918.4,1.0379]
["bitfinex","ETHUSD",1743141060984,5.21267,1918.4,1918.3,30.07]
["bitfinex","ETHUSD",1743141061387,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743141061591,8.49897542,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743141062089,18.09697542,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743141062443,24.10696062,1918.2,1917.2,1.0602]
["bitfinex","ETHUSD",1743141062650,24.10696062,1918.2,1917.0,1.0602]
["bitfinex","ETHUSD",1743141062651,7.79073542,1917.3,1917.0,1.0602]
["bitfinex","ETHUSD",1743141062883,7.79038542,1917.5,1917.0,6.81814485]
["bitfinex","ETHUSD",1743141063085,13.83829542,1917.5,1917.0,1.65401276]
["bitfinex","ETHUSD",1743141063271,5.21552,1917.4,1917.0,2.03754282]
["bitfinex","ETHUSD",1743141063448,13.83829542,1917.5,1917.0,7.25389282]
["bitfinex","ETHUSD",1743141063644,6.048,1917.5,1917.1,5.94146928]
["bitfinex","ETHUSD",1743141063885,7.78966542,1917.7,1917.2,0.05215423]
["bitfinex","ETHUSD",1743141064083,19.05248542,1917.7,1917.1,5.94146928]
["bitfinex","ETHUSD",1743141064584,5.21495,1917.6,1917.1,5.94146928]
["bitfinex","ETHUSD",1743141064788,5.21495,1917.6,1917.1,0.72538928]
["bitfinex","ETHUSD",1743141065278,11.26262,1917.7,1917.1,5.94155928]
["bitfinex","ETHUSD",1743141065585,16.47747,1917.7,1917.2,5.21578]
["bitfinex","ETHUSD",1743141065787,5.21487,1917.6,1917.2,0.05215017]
["bitfinex","ETHUSD",1743141066085,5.21487,1917.6,1917.1,5.94146928]
["bitfinex","ETHUSD",1743141066488,10.42997,1917.6,1917.1,5.94146928]
["bitfinex","ETHUSD",1743141066670,10.42984,1917.6,1917.2,0.05215025]
["bitfinex","ETHUSD",1743141066874,5.21517,1917.5,1917.2,14.5]
["bitfinex","ETHUSD",1743141067051,5.2149,1917.6,1917.2,14.5]
["bitfinex","ETHUSD",1743141067254,16.47749,1917.7,1917.2,19.71592]
["bitfinex","ETHUSD",1743141067560,5.21486,1917.6,1917.2,14.5]
["bitfinex","ETHUSD",1743141067755,11.26271,1917.7,1917.2,21.82844954]
["bitfinex","ETHUSD",1743141067946,6.047,1917.8,1917.4,1.1356]
["bitfinex","ETHUSD",1743141068144,5.21395,1918.0,1917.5,5.26715372]
["bitfinex","ETHUSD",1743141068345,5.21376,1918.1,1917.6,5.21474]
["bitfinex","ETHUSD",1743141068546,5.21376,1918.1,1917.5,5.59904908]
["bitfinex","ETHUSD",1743141068752,5.21418,1917.9,1917.5,0.38403908]
["bitfinex","ETHUSD",1743141068974,5.21399,1918.0,1917.4,1.1356]
["bitfinex","ETHUSD",1743141068975,5.21443,1917.8,1917.4,1.1356]
["bitfinex","ETHUSD",1743141069147,10.42895,1917.8,1917.4,1.1356]
["bitfinex","ETHUSD",1743141069352,5.2146,1917.7,1917.4,1.1356]
["bitfinex","ETHUSD",1743141069766,5.21408,1917.9,1917.4,6.35086]
["bitfinex","ETHUSD",1743141070160,5.2143,1917.8,1917.4,6.35086]
["bitfinex","ETHUSD",1743141070393,2.85671661,1918.0,1917.4,7.55965211]
["bitfinex","ETHUSD",1743141070594,5.214,1918.0,1917.4,7.507486]
["bitfinex","ETHUSD",1743141070797,5.21406,1917.9,1917.4,7.507486]
["bitfinex","ETHUSD",1743141071001,5.21432,1917.8,1917.4,1.1356]
["bitfinex","ETHUSD",1743141071201,10.42887,1917.8,1917.4,1.1356]
["bitfinex","ETHUSD",1743141071502,5.21396,1918.0,1917.4,1.18774596]
["bitfinex","ETHUSD",1743141071689,8.76807661,1918.2,1917.4,1.18774596]
["bitfinex","ETHUSD",1743141072010,0.38638842,1918.7,1917.3,30.084]
["bitfinex","ETHUSD",1743141072011,5.21298,1918.3,1917.8,6.2544]
["bitfinex","ETHUSD",1743141072215,0.20302972,1918.2,1917.8,12.615369]
["bitfinex","ETHUSD",1743141072404,0.20302972,1918.2,1917.8,7.401069]
["bitfinex","ETHUSD",1743141072578,5.21296,1918.3,1917.9,14.5]
["bitfinex","ETHUSD",1743141072911,5.21296,1918.3,1917.8,7.401069]
["bitfinex","ETHUSD",1743141072912,5.2139,1918.0,1917.6,1.0401]
["bitfinex","ETHUSD",1743141073266,0.20419763,1917.9,1917.6,1.0401]
["bitfinex","ETHUSD",1743141073470,0.20419763,1917.9,1917.7,14.5]
["bitfinex","ETHUSD",1743141073671,0.20419763,1917.9,1917.7,19.71443]
["bitfinex","ETHUSD",1743141073892,5.21343,1918.2,1917.7,19.71443]
["bitfinex","ETHUSD",1743141074069,0.20419763,1917.8,1917.7,14.5]
["bitfinex","ETHUSD",1743141074277,10.42686,1918.2,1917.7,14.5]
["bitfinex","ETHUSD",1743141074478,10.42686,1918.2,1917.7,5.21455]
["bitfinex","ETHUSD",1743141074479,5.21343,1918.2,1917.7,5.21455]
["bitfinex","ETHUSD",1743141074726,0.20419763,1918.1,1917.6,6.25477]
["bitfinex","ETHUSD",1743141075005,0.20419763,1918.1,1917.6,11.4695]
["bitfinex","ETHUSD",1743141075170,5.41792763,1918.1,1917.7,0.05213856]
["bitfinex","ETHUSD",1743141075678,0.20419763,1918.1,1917.8,5.21404]
["bitfinex","ETHUSD",1743141075897,0.20419763,1918.1,1917.9,0.05213262]
["bitfinex","ETHUSD",1743141076113,5.21319,1918.3,1917.8,5.21404]
["bitfinex","ETHUSD",1743141076310,0.19751919,1918.0,1917.8,5.21404]
["bitfinex","ETHUSD",1743141076505,5.21307,1918.3,1917.8,5.21404]
["bitfinex","ETHUSD",1743141076720,0.19751919,1917.9,1917.8,5.21404]
["bitfinex","ETHUSD",1743141076921,5.21323,1918.2,1917.7,5.21446]
["bitfinex","ETHUSD",1743141077123,0.19751919,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743141077314,5.21307,1918.3,1917.8,5.26643293]
["bitfinex","ETHUSD",1743141077514,0.19751919,1917.9,1917.8,5.26643293]
["bitfinex","ETHUSD",1743141077717,5.21324,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1743141077890,0.19751919,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743141078091,10.4267,1918.2,1917.8,1.1575677]
["bitfinex","ETHUSD",1743141078319,0.19751919,1917.9,1917.7,5.21446]
["bitfinex","ETHUSD",1743141078513,10.4267,1918.2,1917.7,5.21446]
["bitfinex","ETHUSD",1743141078730,0.19751919,1917.8,1917.7,19.71446]
["bitfinex","ETHUSD",1743141079027,5.21324,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1743141079433,5.21295,1918.3,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141079434,0.19751919,1918.1,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141079726,5.21295,1918.3,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141079930,0.19751919,1918.0,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141080132,5.21295,1918.3,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141080331,0.19751919,1918.0,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141080494,5.21295,1918.3,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141080697,0.19751919,1918.0,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141080931,5.21295,1918.3,1917.9,0.57875513]
["bitfinex","ETHUSD",1743141081130,0.18879002,1918.0,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141081333,5.21295,1918.3,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141081511,0.18879002,1918.0,1917.9,0.05213375]
["bitfinex","ETHUSD",1743141081707,8.21267,1918.4,1917.9,5.26598375]
["bitfinex","ETHUSD",1743141081913,0.18879002,1918.0,1917.9,1.0582]
["bitfinex","ETHUSD",1743141082112,5.21337,1918.2,1917.7,19.71439]
["bitfinex","ETHUSD",1743141082337,0.18879002,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743141082535,5.21281,1918.4,1917.9,6.27209]
["bitfinex","ETHUSD",1743141083036,5.40177002,1918.3,1917.9,1.0582]
["bitfinex","ETHUSD",1743141083933,10.61490002,1918.3,1917.9,1.0582]
["bitfinex","ETHUSD",1743141084137,5.40177002,1918.3,1917.9,1.0582]
["bitfinex","ETHUSD",1743141085133,7.97910389,1918.3,1917.9,1.0582]
["bitfinex","ETHUSD",1743141085724,2.76612389,1918.3,1917.9,6.2722]
["bitfinex","ETHUSD",1743141086065,0.18879002,1918.3,1918.0,5.21363]
["bitfinex","ETHUSD",1743141086351,0.18879002,1918.3,1918.1,5.21344]
["bitfinex","ETHUSD",1743141086545,14.52695387,1918.5,1918.1,5.21344]
["bitfinex","ETHUSD",1743141086751,0.18868368,1918.2,1918.1,5.21344]
["bitfinex","ETHUSD",1743141086949,14.52695387,1918.5,1918.1,5.21344]
["bitfinex","ETHUSD",1743141087251,14.52695387,1918.5,1918.0,10.42723]
["bitfinex","ETHUSD",1743141087454,0.18868368,1918.4,1918.0,5.21359]
["bitfinex","ETHUSD",1743141087749,0.18868368,1918.4,1918.0,10.47931979]
["bitfinex","ETHUSD",1743141087949,0.18868368,1918.4,1918.3,8.81567387]
["bitfinex","ETHUSD",1743141088248,5.2112,1919.0,1918.3,7.48786987]
["bitfinex","ETHUSD",1743141088414,7.78853387,1919.0,1918.4,5.21249]
["bitfinex","ETHUSD",1743141088615,5.2112,1919.0,1918.5,5.21224]
["bitfinex","ETHUSD",1743141088855,0.18937482,1918.9,1918.5,5.21224]
["bitfinex","ETHUSD",1743141089149,0.18937482,1918.9,1918.5,5.21229]
["bitfinex","ETHUSD",1743141089354,0.18937482,1918.9,1918.5,10.42451]
["bitfinex","ETHUSD",1743141089555,0.18937482,1918.9,1918.6,0.05211486]
["bitfinex","ETHUSD",1743141089740,0.18937482,1918.9,1918.6,19.76409486]
["bitfinex","ETHUSD",1743141089945,0.18937482,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743141090252,0.18937482,1918.9,1918.8,5.66514074]
["bitfinex","ETHUSD",1743141090451,0.18937482,1918.9,1918.8,5.61303155]
["bitfinex","ETHUSD",1743141090756,0.698,1919.2,1918.8,5.61303155]
["bitfinex","ETHUSD",1743141090952,0.18937482,1918.9,1918.8,5.61303155]
["bitfinex","ETHUSD",1743141091181,0.18937482,1918.9,1918.8,6.80829871]
["bitfinex","ETHUSD",1743141091392,14.2196852,1919.5,1919.0,5.21085]
["bitfinex","ETHUSD",1743141091680,0.18881116,1919.4,1919.1,1.0377]
["bitfinex","ETHUSD",1743141091880,0.18881116,1919.4,1919.0,5.211]
["bitfinex","ETHUSD",1743141092275,5.39877116,1919.4,1919.0,5.211]
["bitfinex","ETHUSD",1743141092475,10.60884116,1919.4,1918.9,7.18745926]
["bitfinex","ETHUSD",1743141092674,0.18881116,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743141092875,0.18881116,1919.4,1919.3,6.29882801]
["bitfinex","ETHUSD",1743141093095,3.748,1919.9,1919.5,10.41923]
["bitfinex","ETHUSD",1743141093263,0.05,1919.9,1919.5,2.57733387]
["bitfinex","ETHUSD",1743141093586,0.05,1919.9,1919.6,5.20923]
["bitfinex","ETHUSD",1743141093787,0.05,1919.9,1919.7,5.2091]
["bitfinex","ETHUSD",1743141094392,0.05,1919.9,1919.8,0.05208394]
["bitfinex","ETHUSD",1743141094687,0.05,1919.9,1919.8,5.89619433]
["bitfinex","ETHUSD",1743141094864,0.05,1919.9,1919.8,5.84411039]
["bitfinex","ETHUSD",1743141095051,0.05,1919.9,1919.8,5.89618897]
["bitfinex","ETHUSD",1743141095662,0.05,1919.9,1919.8,5.84411039]
["bitfinex","ETHUSD",1743141095865,0.05,1919.9,1919.8,8.69243287]
["bitfinex","ETHUSD",1743141096068,0.05,1919.9,1919.8,5.84411039]
["bitfinex","ETHUSD",1743141096481,0.05,1919.9,1919.8,5.89618815]
["bitfinex","ETHUSD",1743141097087,0.05,1919.9,1919.8,5.84411039]
["bitfinex","ETHUSD",1743141097587,0.05,1919.9,1919.8,33.31432197]
["bitfinex","ETHUSD",1743141097754,5.2058,1921.0,1920.5,5.20675]
["bitfinex","ETHUSD",1743141097956,10.5249774,1921.4,1920.7,5.20643]
["bitfinex","ETHUSD",1743141098155,10.5248974,1921.4,1920.9,5.20574]
["bitfinex","ETHUSD",1743141098389,10.5249974,1921.4,1920.9,0.05205247]
["bitfinex","ETHUSD",1743141098597,5.20522,1921.2,1920.9,14.55205247]
["bitfinex","ETHUSD",1743141098802,5.2048,1921.3,1920.9,14.5]
["bitfinex","ETHUSD",1743141099559,5.20509,1921.2,1920.9,14.5]
["bitfinex","ETHUSD",1743141099777,5.20536,1921.1,1920.7,30.066]
["bitfinex","ETHUSD",1743141100161,5.20509,1921.2,1920.8,0.05205306]
["bitfinex","ETHUSD",1743141100569,5.20509,1921.2,1920.7,44.566]
["bitfinex","ETHUSD",1743141100906,11.1598,1921.1,1920.7,30.066]
["bitfinex","ETHUSD",1743141101102,11.15986,1921.1,1920.7,30.45822128]
["bitfinex","ETHUSD",1743141101311,5.20582,1921.0,1920.7,30.45822128]
["bitfinex","ETHUSD",1743141101475,11.15967,1921.1,1920.7,30.45822128]
["bitfinex","ETHUSD",1743141101676,0.20294382,1920.9,1920.7,30.45822128]
["bitfinex","ETHUSD",1743141101876,5.95417,1921.1,1920.7,30.45822128]
["bitfinex","ETHUSD",1743141102112,0.20294382,1920.8,1920.7,30.45822128]
["bitfinex","ETHUSD",1743141102608,0.55,1921.0,1920.7,30.066]
["bitfinex","ETHUSD",1743141102816,5.40906382,1920.9,1920.7,30.066]
["bitfinex","ETHUSD",1743141103611,0.20294382,1920.9,1920.7,30.066]
["bitfinex","ETHUSD",1743141104279,5.20616,1920.8,1920.7,30.066]
["bitfinex","ETHUSD",1743141104479,5.20616,1920.8,1920.0,5.84832248]
["bitfinex","ETHUSD",1743141104480,5.20753,1920.3,1920.0,30.052]
["bitfinex","ETHUSD",1743141104984,5.41087382,1920.2,1920.0,30.052]
["bitfinex","ETHUSD",1743141105727,0.20294382,1920.2,1920.0,30.052]
["bitfinex","ETHUSD",1743141106489,0.20294382,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743141106793,14.23082,1920.6,1920.0,35.26013]
["bitfinex","ETHUSD",1743141106996,5.20724,1920.4,1920.0,35.64871381]
["bitfinex","ETHUSD",1743141107222,5.20712,1920.5,1920.1,3.56487138]
["bitfinex","ETHUSD",1743141107424,0.20294382,1920.4,1920.1,3.56487138]
["bitfinex","ETHUSD",1743141107720,0.20294382,1920.4,1920.0,35.64871381]
["bitfinex","ETHUSD",1743141107721,5.20751,1920.3,1920.0,30.44058381]
["bitfinex","ETHUSD",1743141107897,5.41035382,1920.4,1920.0,30.44058381]
["bitfinex","ETHUSD",1743141108088,0.20352782,1920.2,1920.0,30.44058381]
["bitfinex","ETHUSD",1743141108284,5.2065,1920.7,1920.1,20.837736]
["bitfinex","ETHUSD",1743141108484,5.20682,1920.6,1920.1,25.99342]
["bitfinex","ETHUSD",1743141108720,5.20682,1920.6,1920.2,2.599342]
["bitfinex","ETHUSD",1743141109380,5.20741,1920.4,1920.0,30.44058381]
["bitfinex","ETHUSD",1743141109583,10.4148,1920.4,1920.1,0.05207551]
["bitfinex","ETHUSD",1743141109895,5.20753,1920.3,1920.0,30.44058381]
["bitfinex","ETHUSD",1743141110092,5.20753,1920.3,1920.0,30.052]
["bitfinex","ETHUSD",1743141110293,5.20753,1920.3,1919.7,14.5]
["bitfinex","ETHUSD",1743141110294,0.7488,1920.0,1919.7,14.5]
["bitfinex","ETHUSD",1743141110622,5.20944,1919.6,1919.3,31.0966]
["bitfinex","ETHUSD",1743141110828,5.20926,1919.7,1919.3,34.20626]
["bitfinex","ETHUSD",1743141110983,5.20956,1919.6,1919.4,14.5]
["bitfinex","ETHUSD",1743141111180,5.20926,1919.7,1919.4,14.5]
["bitfinex","ETHUSD",1743141111384,10.41865,1919.7,1919.4,14.5]
["bitfinex","ETHUSD",1743141111618,5.20925,1919.7,1919.4,19.370626]
["bitfinex","ETHUSD",1743141111825,5.20945,1919.6,1919.4,19.370626]
["bitfinex","ETHUSD",1743141112613,5.20919,1919.7,1919.4,19.370626]
["bitfinex","ETHUSD",1743141113512,5.20948,1919.6,1919.4,19.370626]
["bitfinex","ETHUSD",1743141114304,5.20948,1919.6,1919.3,30.047]
["bitfinex","ETHUSD",1743141114305,5.20996,1919.4,1919.3,30.047]
["bitfinex","ETHUSD",1743141114498,10.41954,1919.5,1919.3,30.047]
["bitfinex","ETHUSD",1743141114703,5.20975,1919.5,1919.3,30.047]
["bitfinex","ETHUSD",1743141114913,5.20941,1919.7,1919.3,30.047]
["bitfinex","ETHUSD",1743141115118,5.20941,1919.7,1919.4,3.0047]
["bitfinex","ETHUSD",1743141115800,5.20941,1919.7,1919.4,3.05679395]
["bitfinex","ETHUSD",1743141115996,5.20865,1919.9,1919.4,9.34469395]
["bitfinex","ETHUSD",1743141116231,5.20793,1920.2,1919.8,1.078]
["bitfinex","ETHUSD",1743141116531,5.95632,1920.3,1919.9,14.5]
["bitfinex","ETHUSD",1743141116778,0.20352782,1920.1,1919.9,14.5]
["bitfinex","ETHUSD",1743141116960,5.20813,1920.1,1919.9,14.5]
["bitfinex","ETHUSD",1743141117269,5.41185782,1920.0,1919.9,14.5]
["bitfinex","ETHUSD",1743141117773,0.20352782,1920.0,1919.9,14.5]
["bitfinex","ETHUSD",1743141117975,0.20352782,1920.0,1919.9,16.15947115]
["bitfinex","ETHUSD",1743141118177,5.20779,1920.2,1919.9,16.15947115]
["bitfinex","ETHUSD",1743141118470,0.20140396,1920.0,1919.9,16.15947115]
["bitfinex","ETHUSD",1743141118628,10.41569,1920.2,1919.9,16.15947115]
["bitfinex","ETHUSD",1743141118835,0.20145706,1920.1,1919.9,16.15947115]
["bitfinex","ETHUSD",1743141120050,5.40964706,1920.1,1919.9,16.15947115]
["bitfinex","ETHUSD",1743141120228,0.20145706,1920.1,1919.9,1.65947115]
["bitfinex","ETHUSD",1743141120432,5.20833,1920.0,1919.6,6.25911]
["bitfinex","ETHUSD",1743141120678,0.20161636,1919.9,1919.6,6.25911]
["bitfinex","ETHUSD",1743141121178,5.41036636,1919.9,1919.6,1.0497]
["bitfinex","ETHUSD",1743141121346,5.20933,1919.7,1919.4,17.5047]
["bitfinex","ETHUSD",1743141121531,5.20933,1919.7,1919.4,3.0047]
["bitfinex","ETHUSD",1743141121961,0.20161636,1919.6,1919.4,3.0047]
["bitfinex","ETHUSD",1743141122158,0.20161636,1919.6,1919.5,0.30047]
["bitfinex","ETHUSD",1743141122383,10.4179,1919.8,1919.5,0.30047]
["bitfinex","ETHUSD",1743141122771,5.20887,1919.8,1919.5,0.30047]
["bitfinex","ETHUSD",1743141122973,0.20161636,1919.7,1919.5,0.30047]
["bitfinex","ETHUSD",1743141123348,0.20161636,1919.7,1919.5,10.71948]
["bitfinex","ETHUSD",1743141123543,5.20856,1920.0,1919.6,1.071948]
["bitfinex","ETHUSD",1743141123757,5.20863,1919.9,1919.6,1.071948]
["bitfinex","ETHUSD",1743141124281,5.20863,1919.9,1919.5,0.30047]
["bitfinex","ETHUSD",1743141124779,5.20919,1919.7,1919.4,3.0047]
["bitfinex","ETHUSD",1743141124944,5.20953,1919.6,1919.4,3.0047]
["bitfinex","ETHUSD",1743141125144,5.20887,1919.8,1919.4,3.0047]
["bitfinex","ETHUSD",1743141125380,5.20927,1919.7,1919.4,3.0047]
["bitfinex","ETHUSD",1743141125688,10.41868,1919.7,1919.4,3.0047]
["bitfinex","ETHUSD",1743141125843,5.20942,1919.6,1919.4,3.0047]
["bitfinex","ETHUSD",1743141126241,5.20942,1919.6,1919.3,31.5229082]
["bitfinex","ETHUSD",1743141127072,10.41909,1919.6,1919.3,31.5229082]
["bitfinex","ETHUSD",1743141127279,5.20942,1919.6,1919.3,31.5229082]
["bitfinex","ETHUSD",1743141128794,5.20915,1919.7,1919.3,31.5229082]
["bitfinex","ETHUSD",1743141129281,5.95655,1919.9,1919.4,0.05209471]
["bitfinex","ETHUSD",1743141129449,5.20885,1919.9,1919.4,8.41418553]
["bitfinex","ETHUSD",1743141129650,5.2089,1919.8,1919.4,8.41418553]
["bitfinex","ETHUSD",1743141129851,5.20885,1919.9,1919.4,8.41418553]
["bitfinex","ETHUSD",1743141130075,5.20923,1919.7,1919.4,3.15229082]
["bitfinex","ETHUSD",1743141130281,5.20923,1919.7,1919.3,31.5229082]
["bitfinex","ETHUSD",1743141130465,5.20889,1919.8,1919.3,36.7329282]
["bitfinex","ETHUSD",1743141130663,5.20927,1919.7,1919.3,31.5229082]
["bitfinex","ETHUSD",1743141130864,5.20927,1919.7,1919.3,31.122]
["bitfinex","ETHUSD",1743141130865,5.20996,1919.4,1919.3,31.122]
["bitfinex","ETHUSD",1743141131086,5.20996,1919.4,1919.3,30.047]
["bitfinex","ETHUSD",1743141131289,8.80598248,1919.4,1919.3,30.047]
["bitfinex","ETHUSD",1743141131452,5.95766,1919.4,1919.3,30.047]
["bitfinex","ETHUSD",1743141131653,0.19970444,1919.4,1919.3,30.047]
["bitfinex","ETHUSD",1743141131879,0.19970444,1919.4,1919.3,31.88073079]
["bitfinex","ETHUSD",1743141132086,5.20944,1919.6,1919.3,31.88073079]
["bitfinex","ETHUSD",1743141132386,0.19742061,1919.4,1919.3,31.88073079]
["bitfinex","ETHUSD",1743141132573,5.20944,1919.6,1919.3,31.88073079]
["bitfinex","ETHUSD",1743141132760,0.19742061,1919.4,1919.3,31.88073079]
["bitfinex","ETHUSD",1743141132962,5.20944,1919.6,1919.3,31.88073079]
["bitfinex","ETHUSD",1743141133161,0.19742061,1919.4,1919.3,31.88073079]
["bitfinex","ETHUSD",1743141133375,5.20944,1919.6,1919.3,31.88073079]
["bitfinex","ETHUSD",1743141133581,0.18910107,1919.4,1919.3,31.88073079]
["bitfinex","ETHUSD",1743141133778,11.22392,1919.8,1919.4,5.2099]
["bitfinex","ETHUSD",1743141133956,5.20892,1919.8,1919.4,5.2099]
["bitfinex","ETHUSD",1743141134157,5.20884,1919.9,1919.4,5.2099]
["bitfinex","ETHUSD",1743141134356,10.41768,1919.9,1919.5,6.28506]
["bitfinex","ETHUSD",1743141134590,10.41761,1919.9,1919.6,0.628506]
["bitfinex","ETHUSD",1743141134756,5.20875,1919.9,1919.6,0.628506]
["bitfinex","ETHUSD",1743141135093,5.95596,1920.1,1919.6,5.20922]
["bitfinex","ETHUSD",1743141135490,5.20844,1920.0,1919.6,5.20922]
["bitfinex","ETHUSD",1743141135659,5.20844,1920.0,1919.7,0.05208477]
["bitfinex","ETHUSD",1743141135991,5.20826,1920.1,1919.7,0.05208477]
["bitfinex","ETHUSD",1743141136198,5.2082,1920.1,1919.7,0.05208477]
["bitfinex","ETHUSD",1743141136409,5.20838,1920.0,1919.7,0.57821125]
["bitfinex","ETHUSD",1743141136606,5.20838,1920.0,1919.7,0.52612648]
["bitfinex","ETHUSD",1743141136814,10.41696,1920.0,1919.7,0.52612648]
["bitfinex","ETHUSD",1743141137100,10.41696,1920.0,1919.5,6.28515]
["bitfinex","ETHUSD",1743141137281,5.20838,1920.0,1919.6,0.0520848]
["bitfinex","ETHUSD",1743141137471,5.20838,1920.0,1919.6,0.44547032]
["bitfinex","ETHUSD",1743141137674,10.41623,1920.1,1919.6,5.26136481]
["bitfinex","ETHUSD",1743141137880,5.20837,1920.0,1919.6,5.20928]
["bitfinex","ETHUSD",1743141138094,10.41694,1920.0,1919.7,0.520928]
["bitfinex","ETHUSD",1743141138402,5.20837,1920.0,1919.6,5.26144483]
["bitfinex","ETHUSD",1743141138574,5.20837,1920.0,1919.5,12.55644124]
["bitfinex","ETHUSD",1743141138774,5.20837,1920.0,1919.6,5.20934]
["bitfinex","ETHUSD",1743141139175,5.20837,1920.0,1919.7,0.05208484]
["bitfinex","ETHUSD",1743141139709,5.20806,1920.1,1919.7,0.05208484]
["bitfinex","ETHUSD",1743141139871,5.20806,1920.1,1919.7,1.09914632]
["bitfinex","ETHUSD",1743141140199,5.20806,1920.1,1919.7,6.30826632]
["bitfinex","ETHUSD",1743141140997,5.95543,1920.3,1919.9,1.108]
["bitfinex","ETHUSD",1743141141173,5.20784,1920.2,1919.9,1.16008056]
["bitfinex","ETHUSD",1743141141768,5.20773,1920.3,1919.9,6.36864056]
["bitfinex","ETHUSD",1743141141978,5.20731,1920.4,1920.0,5.84517406]
["bitfinex","ETHUSD",1743141142284,5.20731,1920.4,1920.0,0.63686406]
["bitfinex","ETHUSD",1743141142601,5.20696,1920.6,1920.1,5.259894]
["bitfinex","ETHUSD",1743141142802,5.20696,1920.6,1920.2,6.89408852]
["bitfinex","ETHUSD",1743141143184,5.2063,1920.8,1920.2,6.89408852]
["bitfinex","ETHUSD",1743141143185,5.20648,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1743141143380,5.20648,1920.7,1920.3,0.05206828]
["bitfinex","ETHUSD",1743141143598,5.20688,1920.6,1920.2,2.02393929]
["bitfinex","ETHUSD",1743141143972,5.20711,1920.5,1920.2,2.02393929]
["bitfinex","ETHUSD",1743141144177,3.0,1920.8,1920.2,7.23153929]
["bitfinex","ETHUSD",1743141144178,5.20645,1920.7,1920.2,7.23153929]
["bitfinex","ETHUSD",1743141144379,5.20645,1920.7,1920.3,5.93053393]
["bitfinex","ETHUSD",1743141144574,5.20627,1920.8,1920.4,0.05206452]
["bitfinex","ETHUSD",1743141144780,5.20627,1920.8,1920.3,5.93040393]
["bitfinex","ETHUSD",1743141144781,10.4126,1920.8,1920.3,5.93040393]
["bitfinex","ETHUSD",1743141145101,5.20659,1920.7,1920.3,30.77515393]
["bitfinex","ETHUSD",1743141145279,5.20659,1920.7,1920.4,0.05206644]
["bitfinex","ETHUSD",1743141145613,5.20621,1920.8,1920.4,3.13478848]
["bitfinex","ETHUSD",1743141145815,5.20644,1920.7,1920.3,35.98245393]
["bitfinex","ETHUSD",1743141146115,5.20644,1920.7,1920.3,30.77515393]
["bitfinex","ETHUSD",1743141146621,0.18078295,1920.6,1920.3,35.98260393]
["bitfinex","ETHUSD",1743141146803,5.20621,1920.8,1920.3,35.98260393]
["bitfinex","ETHUSD",1743141147003,0.18078295,1920.7,1920.3,35.98260393]
["bitfinex","ETHUSD",1743141147323,0.18078295,1920.7,1920.4,3.59826039]
["bitfinex","ETHUSD",1743141147473,5.38723295,1920.7,1920.4,3.59826039]
["bitfinex","ETHUSD",1743141148002,10.59382295,1920.7,1920.4,3.59826039]
["bitfinex","ETHUSD",1743141148183,5.38723295,1920.7,1920.4,3.59826039]
["bitfinex","ETHUSD",1743141148512,0.18078295,1920.7,1920.4,3.59826039]
["bitfinex","ETHUSD",1743141148674,0.18078295,1920.7,1920.5,0.35982604]
["bitfinex","ETHUSD",1743141149078,0.18078295,1920.7,1920.5,5.56667604]
["bitfinex","ETHUSD",1743141149300,0.18078295,1920.7,1920.6,1.105]
["bitfinex","ETHUSD",1743141149505,10.41214,1920.9,1920.6,1.105]
["bitfinex","ETHUSD",1743141149711,0.18732572,1920.7,1920.6,1.105]
["bitfinex","ETHUSD",1743141149887,10.41208,1920.9,1920.6,1.105]
["bitfinex","ETHUSD",1743141150096,0.18732572,1920.8,1920.6,1.105]
["bitfinex","ETHUSD",1743141150285,0.18732572,1920.8,1920.6,1.7721766]
["bitfinex","ETHUSD",1743141150482,5.39368572,1920.8,1920.6,1.105]
["bitfinex","ETHUSD",1743141150708,5.39368572,1920.8,1920.3,30.052]
["bitfinex","ETHUSD",1743141150709,5.20664,1920.7,1920.3,36.32031]
["bitfinex","ETHUSD",1743141150911,5.39352572,1920.8,1920.4,0.05206417]
["bitfinex","ETHUSD",1743141151108,5.20673,1920.6,1920.3,31.1128]
["bitfinex","ETHUSD",1743141151314,5.20673,1920.6,1920.3,34.26303499]
["bitfinex","ETHUSD",1743141151616,5.39487111,1920.5,1920.3,34.26303499]
["bitfinex","ETHUSD",1743141152196,0.18775111,1920.5,1920.3,34.26303499]
["bitfinex","ETHUSD",1743141153313,0.18775111,1920.5,1920.3,39.47029499]
["bitfinex","ETHUSD",1743141153624,5.95396,1920.8,1920.3,34.26303499]
["bitfinex","ETHUSD",1743141153788,0.18721937,1920.7,1920.4,3.4263035]
["bitfinex","ETHUSD",1743141154121,5.39378937,1920.7,1920.4,3.4263035]
["bitfinex","ETHUSD",1743141154510,0.18721937,1920.7,1920.4,3.4263035]
["bitfinex","ETHUSD",1743141154716,5.20682,1920.6,1920.4,3.4263035]
["bitfinex","ETHUSD",1743141155027,5.20645,1920.7,1920.4,3.4263035]
["bitfinex","ETHUSD",1743141155229,8.2061,1920.9,1920.4,8.6333935]
["bitfinex","ETHUSD",1743141155532,5.20627,1920.8,1920.5,0.34263035]
["bitfinex","ETHUSD",1743141155698,0.18775111,1920.8,1920.6,1.0623]
["bitfinex","ETHUSD",1743141156298,5.20564,1921.0,1920.6,6.2689]
["bitfinex","ETHUSD",1743141156514,0.18775111,1920.9,1920.6,6.2689]
["bitfinex","ETHUSD",1743141156828,0.18775111,1920.9,1920.7,5.8851663]
["bitfinex","ETHUSD",1743141157028,5.20512,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1743141157332,0.18775111,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1743141157621,3.0,1921.2,1920.9,6.32013231]
["bitfinex","ETHUSD",1743141157829,0.18775111,1921.1,1921.0,0.63201323]
["bitfinex","ETHUSD",1743141158021,0.8404174,1921.4,1921.0,5.83763323]
["bitfinex","ETHUSD",1743141158227,0.19024992,1921.3,1921.0,5.83763323]
["bitfinex","ETHUSD",1743141159026,0.19024992,1921.3,1921.1,0.05204717]
["bitfinex","ETHUSD",1743141159440,0.19024992,1921.3,1921.2,6.26828]
["bitfinex","ETHUSD",1743141159647,0.1155174,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743141159801,0.30576732,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743141161212,0.30576732,1921.4,1921.3,36.2694]
["bitfinex","ETHUSD",1743141161555,0.1155174,1921.4,1921.3,36.2694]
["bitfinex","ETHUSD",1743141161958,0.30922153,1921.4,1921.3,36.2694]
["bitfinex","ETHUSD",1743141162114,0.30922153,1921.4,1921.3,40.416848]
["bitfinex","ETHUSD",1743141162623,0.1155174,1921.4,1921.3,40.416848]
["bitfinex","ETHUSD",1743141165614,0.1155174,1921.4,1921.3,75.79145]
["bitfinex","ETHUSD",1743141166119,0.1155174,1921.4,1921.3,71.53929148]
["bitfinex","ETHUSD",1743141166971,0.1155174,1921.4,1921.3,67.69191448]
["bitfinex","ETHUSD",1743141168589,0.05,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1743141168885,0.05,1921.9,1921.8,15.07457248]
["bitfinex","ETHUSD",1743141169248,0.05,1921.9,1921.8,59.10009148]
["bitfinex","ETHUSD",1743141169651,0.05,1921.9,1921.8,68.13009148]
["bitfinex","ETHUSD",1743141170051,6.04099,1922.9,1922.4,5.20158]
["bitfinex","ETHUSD",1743141170252,0.19272426,1922.8,1922.5,5.721708]
["bitfinex","ETHUSD",1743141170569,5.20122,1922.7,1922.5,0.520158]
["bitfinex","ETHUSD",1743141170885,0.19830168,1922.6,1922.5,0.520158]
["bitfinex","ETHUSD",1743141171056,10.40182,1922.8,1922.5,0.520158]
["bitfinex","ETHUSD",1743141171254,5.39933168,1922.7,1922.5,0.520158]
["bitfinex","ETHUSD",1743141171563,0.19830168,1922.7,1922.5,0.520158]
["bitfinex","ETHUSD",1743141171765,0.19830168,1922.7,1922.5,0.57216726]
["bitfinex","ETHUSD",1743141172068,0.19830168,1922.7,1922.5,11.986848]
["bitfinex","ETHUSD",1743141172375,5.20032,1923.0,1922.6,6.3999148]
["bitfinex","ETHUSD",1743141172558,8.20032,1923.0,1922.6,6.3999248]
["bitfinex","ETHUSD",1743141172758,0.19830168,1922.9,1922.6,6.3999248]
["bitfinex","ETHUSD",1743141173699,0.19830168,1922.9,1922.6,6.3997448]
["bitfinex","ETHUSD",1743141173861,0.19830168,1922.9,1922.6,1.1986848]
["bitfinex","ETHUSD",1743141174752,5.20101,1922.7,1922.6,1.1986848]
["bitfinex","ETHUSD",1743141174952,5.20139,1922.6,1922.4,30.028]
["bitfinex","ETHUSD",1743141175351,5.39986168,1922.5,1922.4,30.028]
["bitfinex","ETHUSD",1743141175673,0.19830168,1922.5,1922.4,36.26913]
["bitfinex","ETHUSD",1743141175880,10.40131,1922.9,1922.4,40.45603039]
["bitfinex","ETHUSD",1743141176190,0.19830168,1922.8,1922.4,45.65766039]
["bitfinex","ETHUSD",1743141176404,0.19830168,1922.8,1922.4,40.45583039]
["bitfinex","ETHUSD",1743141176567,5.20082,1922.8,1922.4,40.45583039]
["bitfinex","ETHUSD",1743141176768,5.20082,1922.8,1922.4,34.21490039]
["bitfinex","ETHUSD",1743141176769,5.40470668,1922.7,1922.4,34.21490039]
["bitfinex","ETHUSD",1743141177072,5.2013,1922.6,1922.4,34.21490039]
["bitfinex","ETHUSD",1743141177282,5.2013,1922.6,1922.4,30.028]
["bitfinex","ETHUSD",1743141177491,0.20366668,1922.5,1922.4,30.028]
["bitfinex","ETHUSD",1743141178489,6.04148,1922.7,1922.4,30.028]
["bitfinex","ETHUSD",1743141178798,5.20101,1922.8,1922.4,30.028]
["bitfinex","ETHUSD",1743141178799,0.20366668,1922.6,1922.4,30.028]
["bitfinex","ETHUSD",1743141179006,0.20366668,1922.6,1922.4,35.22967]
["bitfinex","ETHUSD",1743141179169,5.20091,1922.8,1922.5,3.522967]
["bitfinex","ETHUSD",1743141180662,5.20104,1922.7,1922.5,3.522967]
["bitfinex","ETHUSD",1743141180901,5.20113,1922.7,1922.5,3.522967]
["bitfinex","ETHUSD",1743141181106,5.20113,1922.7,1922.4,30.028]
["bitfinex","ETHUSD",1743141181874,5.20132,1922.6,1922.4,30.028]
["bitfinex","ETHUSD",1743141182483,5.20113,1922.7,1922.4,30.028]
["bitfinex","ETHUSD",1743141184213,5.20137,1922.6,1922.4,30.028]
["bitfinex","ETHUSD",1743141184513,5.20113,1922.7,1922.3,5.58703906]
["bitfinex","ETHUSD",1743141184817,8.20083,1922.8,1922.4,0.55870391]
["bitfinex","ETHUSD",1743141185051,0.1155174,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1743141185318,5.19969,1923.2,1922.9,1.1245]
["bitfinex","ETHUSD",1743141185481,5.19969,1923.2,1922.8,5.20057]
["bitfinex","ETHUSD",1743141185482,5.2002,1923.0,1922.6,1.1245]
["bitfinex","ETHUSD",1743141185680,5.20061,1922.9,1922.6,1.3932239]
["bitfinex","ETHUSD",1743141185983,5.3878434,1922.8,1922.4,11.74433391]
["bitfinex","ETHUSD",1743141186185,5.3879434,1922.8,1922.4,1.01928417]
["bitfinex","ETHUSD",1743141186414,0.1870534,1922.8,1922.3,1.95055981]
["bitfinex","ETHUSD",1743141186696,5.20113,1922.7,1922.3,5.58943081]
["bitfinex","ETHUSD",1743141186922,0.1870534,1922.6,1922.4,14.5]
["bitfinex","ETHUSD",1743141187078,5.20146,1922.6,1922.4,14.5]
["bitfinex","ETHUSD",1743141187480,5.20129,1922.6,1922.4,14.5]
["bitfinex","ETHUSD",1743141188284,0.1870534,1922.5,1922.4,14.5]
["bitfinex","ETHUSD",1743141188486,5.20129,1922.6,1922.4,14.5]
["bitfinex","ETHUSD",1743141188688,0.1870534,1922.5,1922.4,14.5]
["bitfinex","ETHUSD",1743141188921,5.20129,1922.6,1922.4,14.5]
["bitfinex","ETHUSD",1743141189223,0.1870534,1922.5,1922.4,14.5]
["bitfinex","ETHUSD",1743141189592,6.04436,1922.4,1922.1,1.563392]
["bitfinex","ETHUSD",1743141189891,0.1870534,1922.3,1922.0,0.05201518]
["bitfinex","ETHUSD",1743141190082,0.1870534,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743141190283,8.2008,1922.8,1922.3,6.22551]
["bitfinex","ETHUSD",1743141190485,0.1870534,1922.7,1922.4,0.05201219]
["bitfinex","ETHUSD",1743141190715,5.3882334,1922.7,1922.4,0.05201219]
["bitfinex","ETHUSD",1743141191025,0.1870534,1922.7,1922.4,5.25382219]
["bitfinex","ETHUSD",1743141191238,0.1870534,1922.7,1922.5,0.05200688]
["bitfinex","ETHUSD",1743141191382,5.2008,1922.8,1922.5,1.04555169]
["bitfinex","ETHUSD",1743141191726,5.2008,1922.8,1922.4,5.2017]
["bitfinex","ETHUSD",1743141192026,0.1870534,1922.7,1922.4,5.2017]
["bitfinex","ETHUSD",1743141192688,0.1870534,1922.7,1922.4,35.2127]
["bitfinex","ETHUSD",1743141193623,0.1870534,1922.7,1922.4,40.41434]
["bitfinex","ETHUSD",1743141193827,0.1870534,1922.7,1922.5,0.05200735]
["bitfinex","ETHUSD",1743141193982,0.1870534,1922.7,1922.5,3.57847209]
["bitfinex","ETHUSD",1743141194190,11.24361,1922.9,1922.5,3.57847209]
["bitfinex","ETHUSD",1743141194509,10.40175,1922.8,1922.5,18.02646474]
["bitfinex","ETHUSD",1743141194709,0.1870534,1922.7,1922.5,18.02646474]
["bitfinex","ETHUSD",1743141195936,0.1870534,1922.7,1922.5,23.22794474]
["bitfinex","ETHUSD",1743141196142,0.1870534,1922.7,1922.6,2.37480149]
["bitfinex","ETHUSD",1743141196635,5.20049,1922.9,1922.6,2.37480149]
["bitfinex","ETHUSD",1743141196842,0.1870534,1922.8,1922.6,2.37480149]
["bitfinex","ETHUSD",1743141197043,5.20049,1922.9,1922.6,2.37480149]
["bitfinex","ETHUSD",1743141197203,0.1870534,1922.8,1922.6,2.37480149]
["bitfinex","ETHUSD",1743141197399,5.20049,1922.9,1922.6,2.37480149]
["bitfinex","ETHUSD",1743141197599,0.1870534,1922.8,1922.6,2.37480149]
["bitfinex","ETHUSD",1743141197834,5.20049,1922.9,1922.6,0.05200702]
["bitfinex","ETHUSD",1743141198034,0.1870534,1922.8,1922.6,5.25306702]
["bitfinex","ETHUSD",1743141198246,1.15585211,1923.3,1922.7,1.1004]
["bitfinex","ETHUSD",1743141198533,5.20009,1923.1,1922.7,1.1004]
["bitfinex","ETHUSD",1743141198738,5.20009,1923.1,1922.8,0.05199935]
["bitfinex","ETHUSD",1743141199036,0.1870534,1923.0,1922.8,19.75273935]
["bitfinex","ETHUSD",1743141199205,0.1155174,1923.3,1922.9,7.17574394]
["bitfinex","ETHUSD",1743141199409,0.1870534,1923.2,1923.1,5.19971]
["bitfinex","ETHUSD",1743141199607,0.1155174,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743141199809,0.1155174,1923.3,1923.2,8.90870852]
["bitfinex","ETHUSD",1743141200009,0.1155174,1923.3,1923.2,24.81955037]
["bitfinex","ETHUSD",1743141200241,0.1155174,1923.3,1923.2,24.76756462]
["bitfinex","ETHUSD",1743141200443,0.1155174,1923.3,1923.2,22.20250185]
["bitfinex","ETHUSD",1743141201644,0.1155174,1923.3,1923.2,17.00284185]
["bitfinex","ETHUSD",1743141201645,0.30735559,1923.3,1923.2,17.00284185]
["bitfinex","ETHUSD",1743141201945,0.30735559,1923.3,1923.2,15.91084185]
["bitfinex","ETHUSD",1743141202548,0.30735559,1923.3,1923.2,1.41084185]
["bitfinex","ETHUSD",1743141202712,0.30735559,1923.3,1923.2,0.05198739]
["bitfinex","ETHUSD",1743141203027,0.30735559,1923.3,1923.2,5.25164744]
["bitfinex","ETHUSD",1743141203541,0.30735559,1923.3,1923.2,0.05198744]
["bitfinex","ETHUSD",1743141203742,0.30735559,1923.3,1923.0,6.27024]
["bitfinex","ETHUSD",1743141203943,7.76493277,1923.2,1923.0,1.0701]
["bitfinex","ETHUSD",1743141204125,5.19995,1923.1,1922.8,0.39279312]
["bitfinex","ETHUSD",1743141204327,0.19375129,1923.0,1922.6,5.20124]
["bitfinex","ETHUSD",1743141204504,0.19375129,1923.0,1922.7,0.520124]
["bitfinex","ETHUSD",1743141204703,5.39399129,1923.0,1922.7,0.520124]
["bitfinex","ETHUSD",1743141204904,5.39409129,1923.0,1922.5,15.02188474]
["bitfinex","ETHUSD",1743141205225,5.39409129,1923.0,1922.6,0.0520019]
["bitfinex","ETHUSD",1743141205423,0.19375129,1923.0,1922.7,5.20085]
["bitfinex","ETHUSD",1743141205626,5.20009,1923.1,1922.7,14.5]
["bitfinex","ETHUSD",1743141206006,5.39398129,1923.0,1922.7,14.5]
["bitfinex","ETHUSD",1743141206200,0.19375129,1923.0,1922.7,21.15101]
["bitfinex","ETHUSD",1743141206404,0.19375129,1923.0,1922.8,0.05200109]
["bitfinex","ETHUSD",1743141206633,5.20005,1923.1,1922.8,0.05200109]
["bitfinex","ETHUSD",1743141206837,5.39398129,1923.0,1922.7,15.95]
["bitfinex","ETHUSD",1743141207041,0.19375129,1923.0,1922.8,0.05200192]
["bitfinex","ETHUSD",1743141207839,0.19375129,1922.9,1922.8,0.05200192]
["bitfinex","ETHUSD",1743141208044,0.1155174,1923.3,1922.8,7.75753731]
["bitfinex","ETHUSD",1743141208209,0.19375129,1923.2,1922.9,11.49312]
["bitfinex","ETHUSD",1743141208546,0.19375129,1923.2,1923.0,5.19997]
["bitfinex","ETHUSD",1743141208718,0.19375129,1923.2,1923.0,10.40005]
["bitfinex","ETHUSD",1743141208925,0.19375129,1923.2,1922.9,1.0925]
["bitfinex","ETHUSD",1743141209109,0.19375129,1923.2,1922.9,7.65435172]
["bitfinex","ETHUSD",1743141209618,0.19375129,1923.2,1923.0,5.2521839]
["bitfinex","ETHUSD",1743141211538,0.19375129,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1743141211909,0.19375129,1923.2,1923.1,0.05199008]
["bitfinex","ETHUSD",1743141212109,0.1155174,1923.3,1923.1,5.25188008]
["bitfinex","ETHUSD",1743141212439,0.1155174,1923.3,1923.1,6.24508301]
["bitfinex","ETHUSD",1743141212440,0.17070283,1923.2,1923.1,6.24508301]
["bitfinex","ETHUSD",1743141212614,0.1155174,1923.3,1923.1,6.24508301]
["bitfinex","ETHUSD",1743141212820,0.17070283,1923.2,1923.1,6.29707321]
["bitfinex","ETHUSD",1743141213044,0.1155174,1923.3,1923.1,6.29707321]
["bitfinex","ETHUSD",1743141213242,0.17070283,1923.2,1923.1,6.29707321]
["bitfinex","ETHUSD",1743141213439,0.1155174,1923.3,1923.1,6.29707322]
["bitfinex","ETHUSD",1743141213641,0.17070283,1923.2,1923.1,6.29707322]
["bitfinex","ETHUSD",1743141213816,0.1155174,1923.3,1923.1,36.29807322]
["bitfinex","ETHUSD",1743141214017,0.1155174,1923.3,1923.2,8.82946732]
["bitfinex","ETHUSD",1743141214409,0.1155174,1923.3,1923.2,9.94596732]
["bitfinex","ETHUSD",1743141215111,0.1155174,1923.3,1923.2,16.97188532]
["bitfinex","ETHUSD",1743141216017,0.1155174,1923.3,1923.2,19.56023532]
["bitfinex","ETHUSD",1743141216549,0.1155174,1923.3,1923.2,9.94596732]
["bitfinex","ETHUSD",1743141216750,0.1155174,1923.3,1923.1,40.40051]
["bitfinex","ETHUSD",1743141216913,0.1155174,1923.3,1923.2,5.25164847]
["bitfinex","ETHUSD",1743141217513,0.1155174,1923.3,1923.1,35.2007]
["bitfinex","ETHUSD",1743141217951,0.1155174,1923.3,1923.2,5.25164862]
["bitfinex","ETHUSD",1743141218116,0.1155174,1923.3,1923.1,30.001]
["bitfinex","ETHUSD",1743141218619,0.1155174,1923.3,1923.1,44.501]
["bitfinex","ETHUSD",1743141218821,0.1155174,1923.3,1923.1,49.54526341]
["bitfinex","ETHUSD",1743141219850,5.20028,1923.0,1922.5,36.29861]
["bitfinex","ETHUSD",1743141220054,5.20028,1923.0,1922.6,0.05200449]
["bitfinex","ETHUSD",1743141220210,5.19997,1923.1,1922.6,5.25317449]
["bitfinex","ETHUSD",1743141220412,0.17096914,1923.0,1922.6,5.25317449]
["bitfinex","ETHUSD",1743141220733,5.37130914,1923.0,1922.7,0.52531745]
["bitfinex","ETHUSD",1743141221154,5.37130914,1923.0,1922.7,0.57732185]
["bitfinex","ETHUSD",1743141221326,5.37130914,1923.0,1922.7,0.52531745]
["bitfinex","ETHUSD",1743141221947,5.37130914,1923.0,1922.7,0.57732185]
["bitfinex","ETHUSD",1743141222150,0.17096914,1923.0,1922.7,0.57732185]
["bitfinex","ETHUSD",1743141222314,0.17096914,1923.0,1922.7,5.77820185]
["bitfinex","ETHUSD",1743141222518,0.17096914,1923.0,1922.8,0.57782019]
["bitfinex","ETHUSD",1743141223551,9.0414,1923.2,1922.8,0.57782019]
["bitfinex","ETHUSD",1743141223735,0.17096914,1923.1,1922.9,14.5]
["bitfinex","ETHUSD",1743141223926,5.37101914,1923.1,1922.9,14.5]
["bitfinex","ETHUSD",1743141225220,0.17096914,1923.1,1922.9,14.5]
["bitfinex","ETHUSD",1743141226153,0.17096914,1923.1,1922.8,5.20061]
["bitfinex","ETHUSD",1743141226742,0.17096914,1923.1,1922.8,14.88618139]
["bitfinex","ETHUSD",1743141227063,5.20032,1923.0,1922.8,14.5]
["bitfinex","ETHUSD",1743141227378,5.37016081,1922.9,1922.5,29.998]
["bitfinex","ETHUSD",1743141227571,5.37016081,1922.9,1922.5,32.9978]
["bitfinex","ETHUSD",1743141227882,5.37016081,1922.9,1922.6,14.5]
["bitfinex","ETHUSD",1743141228550,5.20086,1922.8,1922.6,14.5]
["bitfinex","ETHUSD",1743141228750,2.56416497,1923.0,1922.6,14.5]
["bitfinex","ETHUSD",1743141228751,5.20025,1923.0,1922.6,14.5]
["bitfinex","ETHUSD",1743141228955,0.16969081,1922.9,1922.7,0.05200481]
["bitfinex","ETHUSD",1743141229164,0.16969081,1922.9,1922.7,1.50720529]
["bitfinex","ETHUSD",1743141229389,0.16969081,1922.9,1922.7,0.05200481]
["bitfinex","ETHUSD",1743141229549,0.16969081,1922.9,1922.8,14.5]
["bitfinex","ETHUSD",1743141229881,5.20016,1923.1,1922.8,14.5]
["bitfinex","ETHUSD",1743141230081,0.16969081,1922.9,1922.8,14.5]
["bitfinex","ETHUSD",1743141230284,12.15548497,1923.2,1922.8,14.5]
["bitfinex","ETHUSD",1743141230586,17.35529497,1923.2,1922.8,14.5]
["bitfinex","ETHUSD",1743141230786,0.16969081,1923.1,1922.8,14.5]
["bitfinex","ETHUSD",1743141231148,0.16969081,1923.1,1922.8,21.67067]
["bitfinex","ETHUSD",1743141231382,0.16969081,1923.1,1922.9,5.20046]
["bitfinex","ETHUSD",1743141231581,0.16969081,1923.1,1922.8,21.67067]
["bitfinex","ETHUSD",1743141231955,0.16969081,1923.1,1922.8,16.47008]
["bitfinex","ETHUSD",1743141232161,5.36966081,1923.1,1922.8,14.5]
["bitfinex","ETHUSD",1743141232362,0.16969081,1923.1,1922.8,14.5]
["bitfinex","ETHUSD",1743141232558,0.16969081,1923.1,1922.8,19.70072]
["bitfinex","ETHUSD",1743141232884,0.16969081,1923.1,1922.8,24.90125]
["bitfinex","ETHUSD",1743141233187,0.16969081,1923.1,1922.8,25.28842314]
["bitfinex","ETHUSD",1743141233391,0.16969081,1923.1,1922.8,22.61654545]
["bitfinex","ETHUSD",1743141233590,2.56416497,1923.0,1922.8,14.5]
["bitfinex","ETHUSD",1743141233774,7.76437497,1923.0,1922.6,5.20113]
["bitfinex","ETHUSD",1743141233955,0.16803946,1922.9,1922.6,5.20113]
["bitfinex","ETHUSD",1743141234283,0.16803946,1922.9,1922.6,24.95431592]
["bitfinex","ETHUSD",1743141234497,0.16803946,1922.9,1922.7,5.20089]
["bitfinex","ETHUSD",1743141234650,0.1155174,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743141235757,0.27631411,1923.3,1923.2,6.31784803]
["bitfinex","ETHUSD",1743141235952,0.27631411,1923.3,1923.2,6.26586]
["bitfinex","ETHUSD",1743141236259,0.1155174,1923.3,1923.2,6.31784801]
["bitfinex","ETHUSD",1743141236466,0.1155174,1923.3,1923.2,6.26586]
["bitfinex","ETHUSD",1743141236675,0.1155174,1923.3,1923.2,7.412436]
["bitfinex","ETHUSD",1743141237805,0.1155174,1923.3,1923.2,11.575756]
["bitfinex","ETHUSD",1743141238169,0.1155174,1923.3,1923.2,7.412436]
["bitfinex","ETHUSD",1743141239287,0.1155174,1923.3,1923.2,6.72903416]
["bitfinex","ETHUSD",1743141239486,0.1155174,1923.3,1923.2,1.52937416]
["bitfinex","ETHUSD",1743141239487,0.27871263,1923.3,1923.2,1.52937416]
["bitfinex","ETHUSD",1743141239671,0.1155174,1923.3,1923.2,0.38279816]
["bitfinex","ETHUSD",1743141239873,0.1155174,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743141240288,0.27871263,1923.3,1923.2,10.281106]
["bitfinex","ETHUSD",1743141240494,0.1155174,1923.3,1923.2,10.281106]
["bitfinex","ETHUSD",1743141240805,0.1155174,1923.3,1923.2,13.1744231]
["bitfinex","ETHUSD",1743141241306,0.1155174,1923.3,1923.2,8.0929771]
["bitfinex","ETHUSD",1743141241511,0.1155174,1923.3,1923.2,19.55383132]
["bitfinex","ETHUSD",1743141241708,0.1155174,1923.3,1923.2,28.48350152]
["bitfinex","ETHUSD",1743141242019,0.05,1923.9,1923.8,6.27774]
["bitfinex","ETHUSD",1743141242183,0.05,1923.9,1923.8,37.424338]
["bitfinex","ETHUSD",1743141242782,0.05,1923.9,1923.8,66.96768876]
["bitfinex","ETHUSD",1743141242995,0.05,1923.9,1923.8,52.50900576]
["bitfinex","ETHUSD",1743141243398,0.05,1923.9,1923.8,43.77296576]
["bitfinex","ETHUSD",1743141243798,0.05,1923.9,1923.8,32.61792576]
["bitfinex","ETHUSD",1743141244117,0.05,1923.9,1923.8,29.999]
["bitfinex","ETHUSD",1743141244495,5.41293651,1923.9,1923.8,29.999]
["bitfinex","ETHUSD",1743141244696,8.96293651,1923.9,1923.8,29.999]
["bitfinex","ETHUSD",1743141244895,9.80453651,1923.9,1923.8,29.999]
["bitfinex","ETHUSD",1743141245920,0.8416,1923.4,1923.1,31.01170206]
["bitfinex","ETHUSD",1743141246078,0.8416,1923.4,1923.1,33.72692721]
["bitfinex","ETHUSD",1743141246282,0.16516651,1923.3,1923.1,33.72692721]
["bitfinex","ETHUSD",1743141246500,6.04088,1923.4,1923.1,29.995]
["bitfinex","ETHUSD",1743141246703,0.16873734,1923.3,1923.1,29.995]
["bitfinex","ETHUSD",1743141246900,5.36827734,1923.3,1923.1,29.995]
["bitfinex","ETHUSD",1743141247210,5.19966,1923.2,1923.1,29.995]
["bitfinex","ETHUSD",1743141247743,6.03876,1923.2,1923.1,29.995]
["bitfinex","ETHUSD",1743141247922,6.20749734,1923.2,1923.1,29.995]
["bitfinex","ETHUSD",1743141248090,0.16873734,1923.2,1923.1,29.995]
["bitfinex","ETHUSD",1743141248612,5.19925,1923.4,1923.1,29.995]
["bitfinex","ETHUSD",1743141248816,0.16873734,1923.2,1923.1,29.995]
["bitfinex","ETHUSD",1743141249018,8.19898,1923.5,1923.1,29.995]
["bitfinex","ETHUSD",1743141249229,0.16873734,1923.2,1923.1,29.995]
["bitfinex","ETHUSD",1743141249420,8.19898,1923.5,1923.1,29.995]
["bitfinex","ETHUSD",1743141249597,0.16873734,1923.2,1923.1,29.995]
["bitfinex","ETHUSD",1743141249792,13.39799,1923.5,1923.1,29.995]
["bitfinex","ETHUSD",1743141250023,0.16873734,1923.4,1923.1,29.995]
["bitfinex","ETHUSD",1743141250523,5.36786734,1923.4,1923.1,29.995]
["bitfinex","ETHUSD",1743141250828,5.19943,1923.3,1923.1,29.995]
["bitfinex","ETHUSD",1743141251010,5.36786734,1923.4,1923.1,29.995]
["bitfinex","ETHUSD",1743141251213,5.19913,1923.4,1923.1,29.995]
["bitfinex","ETHUSD",1743141251399,6.03787,1923.6,1923.2,0.05199448]
["bitfinex","ETHUSD",1743141251400,0.16873734,1923.3,1923.2,0.05199448]
["bitfinex","ETHUSD",1743141251628,0.16873734,1923.3,1923.1,32.9945]
["bitfinex","ETHUSD",1743141251831,6.03779,1923.6,1923.2,0.05199026]
["bitfinex","ETHUSD",1743141252066,0.8391,1923.6,1923.2,0.05199026]
["bitfinex","ETHUSD",1743141252341,0.05,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1743141252705,0.05,1923.9,1923.3,1.031]
["bitfinex","ETHUSD",1743141252706,5.24784,1923.9,1923.3,1.031]
["bitfinex","ETHUSD",1743141252907,5.19818,1923.8,1923.4,0.0519828]
["bitfinex","ETHUSD",1743141253109,10.44576,1923.9,1923.4,0.0519828]
["bitfinex","ETHUSD",1743141253345,5.24784,1923.9,1923.4,5.87932408]
["bitfinex","ETHUSD",1743141253911,0.05,1923.9,1923.4,5.82734128]
["bitfinex","ETHUSD",1743141254143,3.05,1923.9,1923.4,11.02613128]
["bitfinex","ETHUSD",1743141254334,0.05,1923.9,1923.6,5.19831]
["bitfinex","ETHUSD",1743141254509,0.05,1923.9,1923.5,5.1988]
["bitfinex","ETHUSD",1743141254510,5.24778,1923.9,1923.5,1.1057]
["bitfinex","ETHUSD",1743141254711,0.05,1923.9,1923.5,1.1057]
["bitfinex","ETHUSD",1743141254950,0.05,1923.9,1923.5,1.83898413]
["bitfinex","ETHUSD",1743141255261,5.24798,1923.9,1923.5,1.83898413]
["bitfinex","ETHUSD",1743141255410,5.24798,1923.9,1923.4,6.22714128]
["bitfinex","ETHUSD",1743141255607,0.05,1923.9,1923.4,11.42614128]
["bitfinex","ETHUSD",1743141255812,0.05,1923.9,1923.5,5.19871]
["bitfinex","ETHUSD",1743141256154,0.05,1923.9,1923.6,0.0519786]
["bitfinex","ETHUSD",1743141256354,0.05,1923.9,1923.6,5.2504986]
["bitfinex","ETHUSD",1743141256571,0.05,1923.9,1923.7,0.52504986]
["bitfinex","ETHUSD",1743141256885,0.05,1923.9,1923.5,5.19871]
["bitfinex","ETHUSD",1743141257030,5.24783,1923.9,1923.4,6.22725128]
["bitfinex","ETHUSD",1743141257229,0.05,1923.9,1923.5,5.25068942]
["bitfinex","ETHUSD",1743141257433,0.05,1923.9,1923.4,6.22738128]
["bitfinex","ETHUSD",1743141257770,0.05,1923.9,1923.5,5.25080942]
["bitfinex","ETHUSD",1743141257927,0.05,1923.9,1923.6,0.05197939]
["bitfinex","ETHUSD",1743141258375,0.05,1923.9,1923.5,6.34664907]
["bitfinex","ETHUSD",1743141258530,0.05,1923.9,1923.6,0.05197893]
["bitfinex","ETHUSD",1743141258730,5.24781,1923.9,1923.5,1.14781907]
["bitfinex","ETHUSD",1743141258933,0.05,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1743141259586,0.05,1923.9,1923.6,29.995]
["bitfinex","ETHUSD",1743141261287,0.05,1923.9,1923.6,44.495]
["bitfinex","ETHUSD",1743141261989,0.05,1923.9,1923.6,29.995]
["bitfinex","ETHUSD",1743141262195,0.05,1923.9,1923.7,5.25028836]
["bitfinex","ETHUSD",1743141262489,0.05,1923.9,1923.8,15.02502884]
["bitfinex","ETHUSD",1743141264299,0.05,1923.9,1923.8,20.22306884]
["bitfinex","ETHUSD",1743141265983,0.05,1923.9,1923.8,15.02502884]
["bitfinex","ETHUSD",1743141266396,0.05,1923.9,1923.6,29.995]
["bitfinex","ETHUSD",1743141266818,0.16437395,1923.8,1923.7,0.05197555]
["bitfinex","ETHUSD",1743141267019,5.24783,1923.9,1923.6,44.495]
["bitfinex","ETHUSD",1743141267221,1.00347395,1923.8,1923.6,29.995]
["bitfinex","ETHUSD",1743141268693,6.20152395,1923.8,1923.6,29.995]
["bitfinex","ETHUSD",1743141269619,5.19831,1923.7,1923.6,29.995]
["bitfinex","ETHUSD",1743141269918,5.36092513,1923.7,1923.6,29.995]
["bitfinex","ETHUSD",1743141270086,0.16261513,1923.7,1923.6,29.995]
["bitfinex","ETHUSD",1743141270727,5.36092513,1923.7,1923.6,29.995]
["bitfinex","ETHUSD",1743141271514,0.16261513,1923.7,1923.6,29.995]
["bitfinex","ETHUSD",1743141273595,0.05,1923.9,1923.6,29.995]
["bitfinex","ETHUSD",1743141273790,0.16176221,1923.8,1923.6,29.995]
["bitfinex","ETHUSD",1743141273990,0.05,1923.9,1923.7,0.05198017]
["bitfinex","ETHUSD",1743141274219,0.16176221,1923.7,1923.6,10.39676]
["bitfinex","ETHUSD",1743141274379,0.05,1923.9,1923.6,5.19836]
["bitfinex","ETHUSD",1743141274583,0.16176221,1923.8,1923.7,0.05197584]
["bitfinex","ETHUSD",1743141274819,0.05,1923.9,1923.7,0.05197584]
["bitfinex","ETHUSD",1743141275017,0.16176221,1923.8,1923.7,1.09685642]
["bitfinex","ETHUSD",1743141275194,0.05,1923.9,1923.7,1.09685642]
["bitfinex","ETHUSD",1743141275380,0.16176221,1923.8,1923.7,1.09685642]
["bitfinex","ETHUSD",1743141275577,0.05,1923.9,1923.7,1.04488058]
["bitfinex","ETHUSD",1743141275887,0.05,1923.9,1923.5,6.31603]
["bitfinex","ETHUSD",1743141275888,0.16176221,1923.8,1923.5,6.31603]
["bitfinex","ETHUSD",1743141276219,5.2478,1923.9,1923.5,6.31603]
["bitfinex","ETHUSD",1743141276417,0.16352108,1923.8,1923.6,0.05197691]
["bitfinex","ETHUSD",1743141276716,0.05,1923.9,1923.8,6.28474]
["bitfinex","ETHUSD",1743141276920,0.05,1923.9,1923.8,29.28223255]
["bitfinex","ETHUSD",1743141277095,0.05,1923.9,1923.8,32.28223255]
["bitfinex","ETHUSD",1743141277897,0.05,1923.9,1923.8,33.30519531]
["bitfinex","ETHUSD",1743141278586,0.8392,1925.0,1924.7,5.19538]
["bitfinex","ETHUSD",1743141278818,0.1155174,1925.2,1924.9,5.1949]
["bitfinex","ETHUSD",1743141279033,0.8392,1924.8,1923.9,6.29592]
["bitfinex","ETHUSD",1743141279213,0.8392,1924.8,1923.8,5.58518155]
["bitfinex","ETHUSD",1743141279214,5.19645,1924.4,1923.8,30.377063]
["bitfinex","ETHUSD",1743141279412,3.0,1924.4,1923.9,0.05197066]
["bitfinex","ETHUSD",1743141279725,3.0,1924.4,1923.9,5.24972066]
["bitfinex","ETHUSD",1743141279941,0.8392,1924.5,1923.9,3.71774718]
["bitfinex","ETHUSD",1743141280230,0.8392,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1743141280590,0.8392,1924.5,1924.0,5.19727]
["bitfinex","ETHUSD",1743141280792,0.8392,1924.5,1923.9,8.86348652]
["bitfinex","ETHUSD",1743141281089,0.8392,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1743141281309,0.8392,1924.5,1924.2,0.05196386]
["bitfinex","ETHUSD",1743141281594,0.8392,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1743141281800,0.154278,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1743141282124,0.154278,1924.4,1924.2,0.05196388]
["bitfinex","ETHUSD",1743141282688,0.154278,1924.4,1923.9,5.19765]
["bitfinex","ETHUSD",1743141282921,0.154278,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1743141283493,0.154278,1924.4,1924.1,0.05196391]
["bitfinex","ETHUSD",1743141283727,0.154278,1924.4,1924.1,5.24906391]
["bitfinex","ETHUSD",1743141284021,0.154278,1924.4,1924.1,10.44610391]
["bitfinex","ETHUSD",1743141284209,0.154278,1924.4,1924.1,5.19704]
["bitfinex","ETHUSD",1743141284523,0.154278,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1743141284710,0.154278,1924.4,1923.9,8.85808945]
["bitfinex","ETHUSD",1743141285031,0.154278,1924.4,1924.0,5.1975]
["bitfinex","ETHUSD",1743141285525,0.154278,1924.4,1924.2,5.19681]
["bitfinex","ETHUSD",1743141285935,0.8392,1924.7,1924.1,5.71692]
["bitfinex","ETHUSD",1743141286105,0.154278,1924.3,1924.1,5.71692]
["bitfinex","ETHUSD",1743141286306,0.8392,1924.7,1924.1,5.71692]
["bitfinex","ETHUSD",1743141286500,3.8392,1924.7,1924.0,11.49681]
["bitfinex","ETHUSD",1743141286706,0.154278,1924.6,1924.1,5.19712]
["bitfinex","ETHUSD",1743141286894,0.154278,1924.6,1924.2,5.24877236]
["bitfinex","ETHUSD",1743141287306,0.8392,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1743141287599,0.8392,1924.7,1924.2,5.19681]
["bitfinex","ETHUSD",1743141287797,0.154278,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1743141287998,0.8392,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1743141288321,0.154278,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1743141288632,0.8392,1924.7,1924.3,10.44501236]
["bitfinex","ETHUSD",1743141288832,0.154278,1924.6,1924.3,6.86458664]
["bitfinex","ETHUSD",1743141289138,0.8392,1924.7,1924.3,5.19647]
["bitfinex","ETHUSD",1743141289306,0.154278,1924.5,1924.3,5.24842994]
["bitfinex","ETHUSD",1743141289506,0.8392,1924.7,1924.3,5.24842994]
["bitfinex","ETHUSD",1743141289717,0.15854535,1924.4,1924.3,5.24842994]
["bitfinex","ETHUSD",1743141289919,0.8392,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1743141290106,0.55,1924.9,1924.4,5.19642]
["bitfinex","ETHUSD",1743141290427,1.3892,1924.9,1924.4,5.19642]
["bitfinex","ETHUSD",1743141290730,1.3892,1924.9,1924.3,5.58660617]
["bitfinex","ETHUSD",1743141291027,3.94890471,1924.9,1924.4,5.19638]
["bitfinex","ETHUSD",1743141291227,3.39890471,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1743141291425,0.8392,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1743141291591,0.8392,1924.9,1924.4,6.27975461]
["bitfinex","ETHUSD",1743141291798,3.39890471,1924.9,1924.4,6.27972461]
["bitfinex","ETHUSD",1743141292098,3.39890471,1924.9,1924.4,11.47594461]
["bitfinex","ETHUSD",1743141292295,3.39890471,1924.9,1924.5,5.19609]
["bitfinex","ETHUSD",1743141292624,0.8392,1924.9,1924.5,5.19597]
["bitfinex","ETHUSD",1743141293194,3.0,1925.0,1924.6,5.19568]
["bitfinex","ETHUSD",1743141293390,3.39890471,1925.1,1924.6,5.19568]
["bitfinex","ETHUSD",1743141293811,0.8392,1925.1,1924.7,5.19558]
["bitfinex","ETHUSD",1743141294012,0.8392,1925.1,1924.6,5.19568]
["bitfinex","ETHUSD",1743141294013,0.8392,1925.1,1924.6,35.17668]
["bitfinex","ETHUSD",1743141294217,0.8392,1925.1,1924.6,40.37235]
["bitfinex","ETHUSD",1743141294540,0.8392,1925.1,1924.6,44.409585]
["bitfinex","ETHUSD",1743141294940,0.8392,1925.1,1924.6,39.213905]
["bitfinex","ETHUSD",1743141295235,0.8392,1925.1,1924.7,14.5]
["bitfinex","ETHUSD",1743141296227,0.8392,1925.1,1924.7,19.69561]
["bitfinex","ETHUSD",1743141296415,0.8392,1925.1,1924.8,5.24719164]
["bitfinex","ETHUSD",1743141296631,0.8392,1925.1,1924.8,6.23952016]
["bitfinex","ETHUSD",1743141296812,0.14670003,1925.0,1924.8,1.04428016]
["bitfinex","ETHUSD",1743141297015,0.14670003,1925.0,1924.7,10.39097]
["bitfinex","ETHUSD",1743141297318,0.14670003,1925.0,1924.8,5.19533]
["bitfinex","ETHUSD",1743141297547,0.14670003,1925.0,1924.7,10.39089]
["bitfinex","ETHUSD",1743141297711,0.14670003,1925.0,1924.8,5.19531]
["bitfinex","ETHUSD",1743141297919,0.14670003,1925.0,1924.9,14.5]
["bitfinex","ETHUSD",1743141298113,2.70640474,1925.0,1924.6,29.981]
["bitfinex","ETHUSD",1743141298428,2.55970471,1924.8,1924.6,29.981]
["bitfinex","ETHUSD",1743141298939,0.14670003,1924.7,1924.6,29.981]
["bitfinex","ETHUSD",1743141299599,3.39890471,1924.9,1924.6,29.981]
["bitfinex","ETHUSD",1743141299807,0.14670003,1924.8,1924.6,38.17472]
["bitfinex","ETHUSD",1743141300013,8.19455,1925.1,1924.6,38.17472]
["bitfinex","ETHUSD",1743141300345,0.8392,1924.9,1924.6,29.981]
["bitfinex","ETHUSD",1743141300915,0.14670003,1924.8,1924.6,29.981]
["bitfinex","ETHUSD",1743141301338,0.8392,1924.9,1924.6,35.17679]
["bitfinex","ETHUSD",1743141301547,0.14670003,1924.7,1924.6,35.17679]
["bitfinex","ETHUSD",1743141301744,0.8392,1924.9,1924.6,39.21406]
["bitfinex","ETHUSD",1743141301947,0.14670003,1924.7,1924.6,39.21406]
["bitfinex","ETHUSD",1743141302248,2.55970471,1925.0,1924.6,34.01827]
["bitfinex","ETHUSD",1743141302451,3.39890471,1924.8,1924.6,29.981]
["bitfinex","ETHUSD",1743141302606,5.74561,1924.7,1924.3,0.39013617]
["bitfinex","ETHUSD",1743141302807,3.54560474,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1743141303012,0.98590003,1924.6,1924.2,5.19691]
["bitfinex","ETHUSD",1743141303234,0.98590003,1924.6,1924.3,15.019691]
["bitfinex","ETHUSD",1743141304443,6.18178003,1924.6,1924.3,15.019691]
["bitfinex","ETHUSD",1743141304625,6.18178003,1924.6,1924.3,14.5]
["bitfinex","ETHUSD",1743141304626,8.74148474,1924.6,1924.3,14.5]
["bitfinex","ETHUSD",1743141305156,8.74148474,1924.6,1924.3,14.89262682]
["bitfinex","ETHUSD",1743141305846,0.14670003,1924.6,1924.0,1.1234]
["bitfinex","ETHUSD",1743141306048,6.0343,1924.5,1924.0,6.32087]
["bitfinex","ETHUSD",1743141306351,0.14509814,1924.4,1924.0,6.32087]
["bitfinex","ETHUSD",1743141306522,0.14509814,1924.4,1924.0,6.37283661]
["bitfinex","ETHUSD",1743141306714,5.34173814,1924.4,1924.0,1.1234]
["bitfinex","ETHUSD",1743141307050,0.14509814,1924.4,1924.0,6.32088]
["bitfinex","ETHUSD",1743141307256,0.14509814,1924.4,1924.1,0.632088]
["bitfinex","ETHUSD",1743141307956,7.90128285,1924.4,1924.0,0.38234911]
["bitfinex","ETHUSD",1743141308119,5.19681,1924.3,1923.9,29.978]
["bitfinex","ETHUSD",1743141308454,0.14461747,1924.2,1923.9,29.978]
["bitfinex","ETHUSD",1743141308759,6.17949747,1924.2,1923.9,29.978]
["bitfinex","ETHUSD",1743141308930,7.75720471,1924.0,1923.9,29.978]
["bitfinex","ETHUSD",1743141309263,7.90155512,1924.0,1923.9,29.978]
["bitfinex","ETHUSD",1743141309556,8.73945512,1924.0,1923.9,29.978]
["bitfinex","ETHUSD",1743141309758,8.73945512,1924.0,1923.3,1.03791999]
["bitfinex","ETHUSD",1743141309913,2.55970471,1923.5,1923.2,29.981]
["bitfinex","ETHUSD",1743141310115,2.55970471,1923.5,1923.4,14.5]
["bitfinex","ETHUSD",1743141310311,5.19873,1923.6,1923.4,14.5]
["bitfinex","ETHUSD",1743141310564,8.59645471,1923.5,1923.4,14.5]
["bitfinex","ETHUSD",1743141311669,5.19939,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141311856,5.33337616,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141312166,5.33337616,1923.3,1923.2,44.481]
["bitfinex","ETHUSD",1743141313763,5.33337616,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141314356,0.13398616,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141314560,0.8379,1923.5,1923.2,32.9791]
["bitfinex","ETHUSD",1743141314877,0.13259619,1923.4,1923.2,32.9791]
["bitfinex","ETHUSD",1743141315389,0.13259619,1923.4,1923.3,14.5]
["bitfinex","ETHUSD",1743141316435,10.39798,1923.5,1923.3,14.5]
["bitfinex","ETHUSD",1743141316670,5.33171619,1923.4,1923.3,14.5]
["bitfinex","ETHUSD",1743141316871,6.16961619,1923.4,1923.3,14.5]
["bitfinex","ETHUSD",1743141317595,0.97049619,1923.4,1923.3,14.5]
["bitfinex","ETHUSD",1743141317800,0.13259619,1923.4,1923.3,14.5]
["bitfinex","ETHUSD",1743141319876,5.33171619,1923.4,1923.3,14.5]
["bitfinex","ETHUSD",1743141320073,5.19939,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141320291,5.33241391,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141320807,5.33241391,1923.3,1923.2,44.481]
["bitfinex","ETHUSD",1743141323217,0.13302391,1923.3,1923.2,44.481]
["bitfinex","ETHUSD",1743141323391,5.19788,1923.9,1923.2,50.0572]
["bitfinex","ETHUSD",1743141323714,5.19843,1923.7,1923.2,40.75684]
["bitfinex","ETHUSD",1743141323918,5.19843,1923.7,1923.2,45.95619]
["bitfinex","ETHUSD",1743141324218,0.11996239,1923.6,1923.3,19.75133871]
["bitfinex","ETHUSD",1743141324514,5.19847,1923.7,1923.4,1.97513387]
["bitfinex","ETHUSD",1743141324813,5.19847,1923.7,1923.2,35.5572]
["bitfinex","ETHUSD",1743141324814,0.11996239,1923.5,1923.2,35.5572]
["bitfinex","ETHUSD",1743141325119,0.12194247,1923.4,1923.2,35.5572]
["bitfinex","ETHUSD",1743141325473,5.19939,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141325789,5.32133247,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141327312,0.12194247,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141327716,5.19915,1923.4,1923.2,29.981]
["bitfinex","ETHUSD",1743141328001,0.11996239,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141328335,5.19915,1923.4,1923.2,29.981]
["bitfinex","ETHUSD",1743141328539,0.11985533,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141328905,5.19915,1923.4,1923.2,29.981]
["bitfinex","ETHUSD",1743141329243,0.11985533,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141329443,5.19915,1923.4,1923.2,29.981]
["bitfinex","ETHUSD",1743141329642,0.11985533,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141329806,10.39841,1923.4,1923.2,29.981]
["bitfinex","ETHUSD",1743141330006,5.31924533,1923.3,1923.2,29.981]
["bitfinex","ETHUSD",1743141330553,5.31924533,1923.3,1923.0,0.38685328]
["bitfinex","ETHUSD",1743141330748,0.11985533,1923.3,1923.0,8.87058633]
["bitfinex","ETHUSD",1743141331109,10.39846,1923.4,1923.0,8.87058633]
["bitfinex","ETHUSD",1743141331407,5.19915,1923.4,1923.0,8.92258236]
["bitfinex","ETHUSD",1743141331633,0.11985533,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1743141331847,5.19914,1923.4,1923.1,1.41225124]
["bitfinex","ETHUSD",1743141332149,0.11985533,1923.3,1923.1,1.41225124]
["bitfinex","ETHUSD",1743141332518,5.19914,1923.4,1923.1,1.41225124]
["bitfinex","ETHUSD",1743141332717,0.11985533,1923.2,1923.1,1.41225124]
["bitfinex","ETHUSD",1743141333216,0.11985533,1923.2,1922.9,31.1167]
["bitfinex","ETHUSD",1743141333217,5.31961533,1923.2,1922.9,31.1167]
["bitfinex","ETHUSD",1743141333535,0.11985533,1923.2,1922.9,36.31697]
["bitfinex","ETHUSD",1743141333943,5.19969,1923.2,1922.9,31.1167]
["bitfinex","ETHUSD",1743141334119,0.12092576,1923.1,1922.9,31.1167]
["bitfinex","ETHUSD",1743141334619,0.12092576,1923.1,1922.9,33.84188932]
["bitfinex","ETHUSD",1743141335455,0.12092576,1923.1,1922.9,39.04231932]
["bitfinex","ETHUSD",1743141335644,10.39896,1923.3,1922.9,34.23655625]
["bitfinex","ETHUSD",1743141335845,0.12092576,1923.2,1922.9,34.23655625]
["bitfinex","ETHUSD",1743141336617,5.32071576,1923.2,1922.9,34.23655625]
["bitfinex","ETHUSD",1743141336817,5.32071576,1923.2,1922.9,33.11885625]
["bitfinex","ETHUSD",1743141337018,5.32071576,1923.2,1922.9,30.39366693]
["bitfinex","ETHUSD",1743141337237,5.19996,1923.1,1922.9,30.39366693]
["bitfinex","ETHUSD",1743141337454,5.19996,1923.1,1922.9,29.999]
["bitfinex","ETHUSD",1743141337653,0.12092576,1923.0,1922.9,29.999]
["bitfinex","ETHUSD",1743141338041,5.32112576,1923.0,1922.9,29.999]
["bitfinex","ETHUSD",1743141338241,9.26524516,1923.0,1922.9,29.999]
["bitfinex","ETHUSD",1743141338754,9.26524516,1923.0,1922.2,1.4504344]
["bitfinex","ETHUSD",1743141338755,5.20199,1922.4,1922.2,1.4504344]
["bitfinex","ETHUSD",1743141338949,5.20199,1922.4,1922.1,30.051]
["bitfinex","ETHUSD",1743141338950,5.20223,1922.3,1922.1,30.051]
["bitfinex","ETHUSD",1743141339115,5.32262043,1922.3,1922.1,33.3180663]
["bitfinex","ETHUSD",1743141339316,0.12039043,1922.3,1922.1,33.3180663]
["bitfinex","ETHUSD",1743141339752,5.20237,1922.2,1922.1,33.3180663]
["bitfinex","ETHUSD",1743141339951,5.32259043,1922.3,1922.1,30.051]
["bitfinex","ETHUSD",1743141339952,7.88560983,1922.3,1922.1,30.051]
["bitfinex","ETHUSD",1743141340154,5.31735247,1922.2,1922.1,30.051]
["bitfinex","ETHUSD",1743141341157,0.11498247,1922.2,1922.1,30.051]
["bitfinex","ETHUSD",1743141342086,5.31735247,1922.2,1922.1,30.051]
["bitfinex","ETHUSD",1743141342390,0.11498247,1922.2,1922.1,32.98003232]
["bitfinex","ETHUSD",1743141342542,0.11498247,1922.2,1922.1,39.22997232]
["bitfinex","ETHUSD",1743141342749,8.2015,1922.6,1922.1,39.22997232]
["bitfinex","ETHUSD",1743141342951,0.11412524,1922.2,1922.1,39.22997232]
["bitfinex","ETHUSD",1743141343145,13.40292,1922.6,1922.1,39.22997232]
["bitfinex","ETHUSD",1743141343350,0.11412524,1922.2,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141343581,10.40343,1922.5,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141343582,5.20183,1922.4,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141343750,0.11412524,1922.2,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141343950,5.20183,1922.4,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141344146,0.11412524,1922.2,1922.1,39.22997232]
["bitfinex","ETHUSD",1743141344351,5.20161,1922.5,1922.1,39.22997232]
["bitfinex","ETHUSD",1743141344683,5.20226,1922.3,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141345084,5.20209,1922.4,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141345252,0.11412524,1922.2,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141345574,5.20209,1922.4,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141345776,0.11412524,1922.2,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141345984,5.20209,1922.4,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141346158,0.11412524,1922.2,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141346349,5.20209,1922.4,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141346901,0.11412524,1922.3,1922.1,34.02733232]
["bitfinex","ETHUSD",1743141348295,0.11412524,1922.3,1922.2,3.40273323]
["bitfinex","ETHUSD",1743141349794,0.11412524,1922.3,1922.1,30.051]
["bitfinex","ETHUSD",1743141350087,5.31641524,1922.3,1922.1,30.051]
["bitfinex","ETHUSD",1743141350246,10.51874524,1922.3,1922.1,30.051]
["bitfinex","ETHUSD",1743141350450,5.31634524,1922.3,1922.1,30.051]
["bitfinex","ETHUSD",1743141353058,0.11412524,1922.3,1922.1,35.25362]
["bitfinex","ETHUSD",1743141353258,5.20161,1922.5,1922.2,4.632662]
["bitfinex","ETHUSD",1743141353458,0.8311,1922.6,1922.2,1.1073]
["bitfinex","ETHUSD",1743141353762,5.20122,1922.7,1922.2,6.30955]
["bitfinex","ETHUSD",1743141354154,5.20141,1922.6,1922.2,6.30955]
["bitfinex","ETHUSD",1743141354358,15.1551146,1922.8,1922.4,5.20181]
["bitfinex","ETHUSD",1743141354359,17.2429552,1922.8,1922.4,5.20181]
["bitfinex","ETHUSD",1743141354576,5.20103,1922.7,1922.4,1.30189197]
["bitfinex","ETHUSD",1743141355190,5.20103,1922.7,1922.4,1.68886063]
["bitfinex","ETHUSD",1743141356159,5.20103,1922.7,1922.4,0.38696866]
["bitfinex","ETHUSD",1743141356384,5.20103,1922.7,1922.3,5.25409383]
["bitfinex","ETHUSD",1743141356693,0.10973375,1922.6,1922.3,5.25409383]
["bitfinex","ETHUSD",1743141356893,5.20103,1922.7,1922.3,5.25409383]
["bitfinex","ETHUSD",1743141357073,0.10973375,1922.6,1922.3,5.20208]
["bitfinex","ETHUSD",1743141357387,5.20103,1922.7,1922.4,0.520208]
["bitfinex","ETHUSD",1743141357591,0.10973375,1922.5,1922.4,0.520208]
["bitfinex","ETHUSD",1743141357793,5.20103,1922.7,1922.4,0.520208]
["bitfinex","ETHUSD",1743141357994,0.11096599,1922.5,1922.4,0.520208]
["bitfinex","ETHUSD",1743141358164,5.20103,1922.7,1922.4,0.520208]
["bitfinex","ETHUSD",1743141358567,0.11101956,1922.6,1922.4,0.520208]
["bitfinex","ETHUSD",1743141359066,0.11101956,1922.5,1922.4,0.520208]
["bitfinex","ETHUSD",1743141359381,5.20103,1922.7,1922.4,0.520208]
["bitfinex","ETHUSD",1743141359562,0.11101956,1922.5,1922.4,0.520208]
["bitfinex","ETHUSD",1743141359768,5.20103,1922.7,1922.4,0.520208]
["bitfinex","ETHUSD",1743141359967,0.11101956,1922.5,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141360167,5.20103,1922.7,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141360367,0.11101956,1922.5,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141361004,5.20103,1922.7,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141361203,0.11101956,1922.6,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141361403,5.20103,1922.7,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141361598,0.11101956,1922.6,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141361805,5.20103,1922.7,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141362004,0.11101956,1922.6,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141362292,5.20103,1922.7,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141362487,0.11101956,1922.6,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141362817,0.11171606,1922.5,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141362985,5.20103,1922.7,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141363188,0.11171606,1922.6,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141363387,5.20103,1922.7,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141363584,0.11171606,1922.6,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141363826,5.20103,1922.7,1922.4,0.91579228]
["bitfinex","ETHUSD",1743141364027,0.11171606,1922.6,1922.4,6.11761228]
["bitfinex","ETHUSD",1743141364193,5.20081,1922.8,1922.5,0.61176123]
["bitfinex","ETHUSD",1743141364395,9.469,1923.1,1922.7,5.20101]
["bitfinex","ETHUSD",1743141364396,8.19999,1923.1,1922.7,5.20101]
["bitfinex","ETHUSD",1743141364698,6.03077,1923.2,1922.8,6.23042]
["bitfinex","ETHUSD",1743141364901,5.1994,1923.3,1922.8,6.23042]
["bitfinex","ETHUSD",1743141365240,5.19979,1923.2,1922.8,7.62986494]
["bitfinex","ETHUSD",1743141366293,5.1994,1923.3,1922.8,12.83039494]
["bitfinex","ETHUSD",1743141366494,10.39905,1923.3,1922.8,7.62977494]
["bitfinex","ETHUSD",1743141366695,10.39905,1923.3,1922.8,12.83041494]
["bitfinex","ETHUSD",1743141366891,6.03023,1923.4,1923.0,5.20004]
["bitfinex","ETHUSD",1743141367213,10.39701,1923.7,1923.2,5.19949]
["bitfinex","ETHUSD",1743141367593,5.19996,1923.1,1922.7,1.0671]
["bitfinex","ETHUSD",1743141367800,5.20048,1922.9,1922.6,1.04156353]
["bitfinex","ETHUSD",1743141367993,5.20048,1922.9,1922.6,1.77256988]
["bitfinex","ETHUSD",1743141368195,5.20048,1922.9,1922.5,6.26863]
["bitfinex","ETHUSD",1743141368395,5.20048,1922.9,1922.5,1.0671]
["bitfinex","ETHUSD",1743141368728,5.20048,1922.9,1922.5,6.26859]
["bitfinex","ETHUSD",1743141368931,6.03624,1923.1,1922.6,5.20128]
["bitfinex","ETHUSD",1743141369127,5.20014,1923.1,1922.6,5.25329084]
["bitfinex","ETHUSD",1743141369334,5.19972,1923.2,1922.7,5.77833721]
["bitfinex","ETHUSD",1743141369520,5.19972,1923.2,1922.8,6.24783]
["bitfinex","ETHUSD",1743141369839,5.31672027,1923.1,1922.8,1.0471]
["bitfinex","ETHUSD",1743141370435,0.11675027,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1743141370606,10.39905,1923.3,1922.8,6.24773]
["bitfinex","ETHUSD",1743141370814,5.31535225,1923.2,1922.8,1.0471]
["bitfinex","ETHUSD",1743141371013,5.31535225,1923.2,1922.8,7.49724361]
["bitfinex","ETHUSD",1743141371225,5.31535225,1923.2,1922.8,7.44524191]
["bitfinex","ETHUSD",1743141371425,5.31535225,1923.2,1922.8,7.49724361]
["bitfinex","ETHUSD",1743141372536,5.31535225,1923.2,1922.8,7.44524191]
["bitfinex","ETHUSD",1743141372734,0.11557225,1923.2,1922.8,7.49724362]
["bitfinex","ETHUSD",1743141372933,0.11557225,1923.2,1922.9,0.74972436]
["bitfinex","ETHUSD",1743141373154,0.11557225,1923.2,1922.9,5.95013436]
["bitfinex","ETHUSD",1743141373309,0.11557225,1923.2,1923.0,6.31459]
["bitfinex","ETHUSD",1743141373509,8.5977394,1923.6,1923.1,5.25174785]
["bitfinex","ETHUSD",1743141373710,8.5977394,1923.6,1923.1,5.19975]
["bitfinex","ETHUSD",1743141373914,8.5977394,1923.6,1923.2,0.519975]
["bitfinex","ETHUSD",1743141374328,8.5977394,1923.6,1923.1,5.19975]
["bitfinex","ETHUSD",1743141375026,8.5977394,1923.6,1923.1,35.2547425]
["bitfinex","ETHUSD",1743141375224,6.03472,1923.6,1923.1,35.20275]
["bitfinex","ETHUSD",1743141375439,5.19891,1923.5,1923.1,35.20275]
["bitfinex","ETHUSD",1743141375650,6.03472,1923.6,1923.1,35.20275]
["bitfinex","ETHUSD",1743141375953,4.75462727,1923.6,1923.2,3.520275]
["bitfinex","ETHUSD",1743141376105,5.19887,1923.5,1923.2,3.520275]
["bitfinex","ETHUSD",1743141376304,4.75462727,1923.6,1923.2,3.520275]
["bitfinex","ETHUSD",1743141376609,9.95333727,1923.6,1923.2,3.520275]
["bitfinex","ETHUSD",1743141376942,4.75462727,1923.6,1923.2,3.90801404]
["bitfinex","ETHUSD",1743141377235,5.19656,1924.4,1923.9,5.19765]
["bitfinex","ETHUSD",1743141377436,5.19656,1924.4,1924.0,1.0461]
["bitfinex","ETHUSD",1743141377622,2.5630194,1924.6,1924.0,1.0461]
["bitfinex","ETHUSD",1743141377836,5.19669,1924.3,1924.0,1.0461]
["bitfinex","ETHUSD",1743141378804,10.39353,1924.3,1924.0,1.0461]
["bitfinex","ETHUSD",1743141379007,5.19831,1923.8,1923.5,2.07975822]
["bitfinex","ETHUSD",1743141379265,10.39729,1923.6,1923.3,1.0461]
["bitfinex","ETHUSD",1743141379423,10.39743,1923.6,1923.3,1.0461]
["bitfinex","ETHUSD",1743141379661,5.19858,1923.6,1923.3,1.0461]
["bitfinex","ETHUSD",1743141380041,10.39743,1923.6,1923.3,1.0461]
["bitfinex","ETHUSD",1743141380274,10.39728,1923.6,1923.3,1.0461]
["bitfinex","ETHUSD",1743141380556,5.19858,1923.6,1923.3,1.0461]
["bitfinex","ETHUSD",1743141381209,5.1983,1923.8,1923.3,1.0461]
["bitfinex","ETHUSD",1743141381409,5.1983,1923.8,1923.4,5.19906]
["bitfinex","ETHUSD",1743141381716,5.1983,1923.8,1923.4,5.82877517]
["bitfinex","ETHUSD",1743141381943,10.39651,1923.8,1923.4,0.62971517]
["bitfinex","ETHUSD",1743141382152,5.1984,1923.7,1923.4,0.62971517]
["bitfinex","ETHUSD",1743141382459,5.1984,1923.7,1923.3,1.0461]
["bitfinex","ETHUSD",1743141382623,5.1984,1923.7,1923.3,6.24534]
["bitfinex","ETHUSD",1743141382953,5.19809,1923.8,1923.3,8.8082694]
["bitfinex","ETHUSD",1743141383349,5.1975,1924.0,1923.6,1.0461]
["bitfinex","ETHUSD",1743141383760,5.1975,1924.0,1923.6,20.79659898]
["bitfinex","ETHUSD",1743141383914,5.1975,1924.0,1923.6,18.1456309]
["bitfinex","ETHUSD",1743141384315,5.1975,1924.0,1923.6,23.3442009]
["bitfinex","ETHUSD",1743141385716,5.1975,1924.0,1923.6,18.1456309]
["bitfinex","ETHUSD",1743141385916,0.55,1924.0,1923.4,1.1218]
["bitfinex","ETHUSD",1743141386148,5.19834,1923.7,1923.4,1.17378495]
["bitfinex","ETHUSD",1743141386449,5.19807,1923.8,1923.4,1.17378495]
["bitfinex","ETHUSD",1743141386781,0.12033664,1923.6,1923.4,1.17378495]
["bitfinex","ETHUSD",1743141386952,5.19807,1923.8,1923.4,6.37286495]
["bitfinex","ETHUSD",1743141387245,0.12033664,1923.7,1923.4,7.53007044]
["bitfinex","ETHUSD",1743141387648,5.19816,1923.8,1923.4,7.53007044]
["bitfinex","ETHUSD",1743141387945,0.12033664,1923.7,1923.4,1.17378495]
["bitfinex","ETHUSD",1743141388145,0.12033664,1923.7,1923.4,1.1218]
["bitfinex","ETHUSD",1743141388332,0.12033664,1923.7,1923.4,1.17378498]
["bitfinex","ETHUSD",1743141388649,5.31865664,1923.7,1923.4,1.1218]
["bitfinex","ETHUSD",1743141388838,0.12033664,1923.7,1923.4,1.17378505]
["bitfinex","ETHUSD",1743141389148,5.31867664,1923.7,1923.4,1.1218]
["bitfinex","ETHUSD",1743141389313,0.12033664,1923.7,1923.4,1.1218]
["bitfinex","ETHUSD",1743141389509,0.12033664,1923.7,1923.5,14.5]
["bitfinex","ETHUSD",1743141389710,5.19816,1923.8,1923.5,14.5]
["bitfinex","ETHUSD",1743141389947,0.12413654,1923.6,1923.5,14.5]
["bitfinex","ETHUSD",1743141390151,5.19852,1923.7,1923.4,1.1218]
["bitfinex","ETHUSD",1743141390358,5.19869,1923.6,1923.4,1.1218]
["bitfinex","ETHUSD",1743141390555,5.32282654,1923.6,1923.4,15.6218]
["bitfinex","ETHUSD",1743141391256,0.12413654,1923.6,1923.5,1.0186]
["bitfinex","ETHUSD",1743141391458,6.0099852,1924.8,1923.8,5.19779]
["bitfinex","ETHUSD",1743141391637,10.39372,1924.3,1923.9,1.0186]
["bitfinex","ETHUSD",1743141392158,5.1968,1924.3,1923.9,1.0186]
["bitfinex","ETHUSD",1743141392362,5.19647,1924.4,1923.9,6.21637]
["bitfinex","ETHUSD",1743141392926,5.1968,1924.3,1923.9,6.21637]
["bitfinex","ETHUSD",1743141393129,5.19699,1924.2,1923.9,1.41790844]
["bitfinex","ETHUSD",1743141393328,10.39419,1924.2,1923.9,1.41790844]
["bitfinex","ETHUSD",1743141393574,5.19699,1924.2,1923.9,1.41790844]
["bitfinex","ETHUSD",1743141393934,5.19699,1924.2,1924.0,14.5]
["bitfinex","ETHUSD",1743141394640,5.19699,1924.2,1923.9,1.41790844]
["bitfinex","ETHUSD",1743141395161,5.19699,1924.2,1923.9,15.91790844]
["bitfinex","ETHUSD",1743141396385,5.19725,1924.1,1923.9,15.91790844]
["bitfinex","ETHUSD",1743141396581,5.19776,1924.0,1923.8,29.99]
["bitfinex","ETHUSD",1743141396780,5.19777,1923.9,1923.8,29.99]
["bitfinex","ETHUSD",1743141398899,8.41491717,1923.9,1923.8,29.99]
["bitfinex","ETHUSD",1743141399393,5.85189777,1923.9,1923.8,29.99]
["bitfinex","ETHUSD",1743141403359,5.30189777,1923.9,1923.8,29.99]
["bitfinex","ETHUSD",1743141403797,0.10412777,1923.9,1923.8,29.99]
["bitfinex","ETHUSD",1743141404961,5.30189777,1923.9,1923.8,29.99]
["bitfinex","ETHUSD",1743141405488,0.10412777,1923.9,1923.8,29.99]
["bitfinex","ETHUSD",1743141405701,0.10412777,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1743141405908,5.19723,1924.1,1923.7,6.774807]
["bitfinex","ETHUSD",1743141406104,0.10466329,1924.0,1923.7,11.972957]
["bitfinex","ETHUSD",1743141406306,10.3944,1924.2,1923.8,14.5]
["bitfinex","ETHUSD",1743141406501,0.10466329,1924.1,1923.8,14.5]
["bitfinex","ETHUSD",1743141406713,10.3944,1924.2,1923.8,14.5]
["bitfinex","ETHUSD",1743141406714,5.19709,1924.2,1923.8,14.5]
["bitfinex","ETHUSD",1743141407005,5.30200329,1924.1,1923.8,14.5]
["bitfinex","ETHUSD",1743141407204,0.10466329,1924.1,1923.7,1.0568]
["bitfinex","ETHUSD",1743141407411,5.19772,1924.0,1923.7,1.0568]
["bitfinex","ETHUSD",1743141407568,5.1978,1923.9,1923.7,1.0568]
["bitfinex","ETHUSD",1743141407770,5.19837,1923.7,1923.5,31.0236]
["bitfinex","ETHUSD",1743141408205,0.10503811,1923.6,1923.5,31.0236]
["bitfinex","ETHUSD",1743141408574,5.19837,1923.7,1923.5,31.0236]
["bitfinex","ETHUSD",1743141409091,0.10503811,1923.6,1923.5,29.991]
["bitfinex","ETHUSD",1743141409712,10.39594,1923.9,1923.5,38.54473901]
["bitfinex","ETHUSD",1743141409871,0.10503811,1923.8,1923.5,38.54473901]
["bitfinex","ETHUSD",1743141410072,5.19808,1923.8,1923.5,33.34588901]
["bitfinex","ETHUSD",1743141410273,0.10503811,1923.7,1923.5,33.34588901]
["bitfinex","ETHUSD",1743141410509,0.10503811,1923.7,1923.5,3.35488901]
["bitfinex","ETHUSD",1743141410686,0.10503811,1923.7,1923.4,7.7620094]
["bitfinex","ETHUSD",1743141410885,0.10503811,1923.7,1923.3,36.67825088]
["bitfinex","ETHUSD",1743141410886,5.30335811,1923.7,1923.3,36.67825088]
["bitfinex","ETHUSD",1743141411385,5.30335811,1923.7,1923.4,14.5]
["bitfinex","ETHUSD",1743141413021,5.19885,1923.5,1923.4,14.5]
["bitfinex","ETHUSD",1743141413239,5.19976,1923.2,1923.0,1.131]
["bitfinex","ETHUSD",1743141413531,5.19933,1923.4,1923.0,1.131]
["bitfinex","ETHUSD",1743141413834,5.1995,1923.3,1923.1,14.5]
["bitfinex","ETHUSD",1743141414720,5.1995,1923.3,1923.0,1.131]
["bitfinex","ETHUSD",1743141414924,5.19886,1923.5,1923.0,1.131]
["bitfinex","ETHUSD",1743141414925,5.19918,1923.4,1923.0,8.8942094]
["bitfinex","ETHUSD",1743141415324,10.39853,1923.4,1923.1,14.5]
["bitfinex","ETHUSD",1743141415838,10.39846,1923.4,1923.1,14.5]
["bitfinex","ETHUSD",1743141416041,5.19943,1923.3,1923.1,14.5]
["bitfinex","ETHUSD",1743141416603,5.19966,1923.2,1923.1,14.5]
["bitfinex","ETHUSD",1743141417139,5.2002,1923.0,1922.9,29.991]
["bitfinex","ETHUSD",1743141417436,5.2002,1923.0,1922.5,1.0849]
["bitfinex","ETHUSD",1743141417437,5.20101,1922.7,1922.5,1.0849]
["bitfinex","ETHUSD",1743141417609,5.20078,1922.8,1922.5,1.0849]
["bitfinex","ETHUSD",1743141417813,5.20132,1922.6,1922.3,4.03993022]
["bitfinex","ETHUSD",1743141418023,5.2021,1922.3,1922.2,29.994]
["bitfinex","ETHUSD",1743141419236,5.2021,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743141419237,8.75237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141419395,11.3153894,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141419596,14.7623552,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141419836,17.3253746,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141421021,17.6063451,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141422515,5.20426,1921.5,1921.4,29.994]
["bitfinex","ETHUSD",1743141422920,5.20426,1921.5,1921.4,44.494]
["bitfinex","ETHUSD",1743141423414,5.20426,1921.5,1921.4,29.994]
["bitfinex","ETHUSD",1743141423840,5.20426,1921.5,1921.4,44.494]
["bitfinex","ETHUSD",1743141425014,10.40825,1921.6,1921.4,44.494]
["bitfinex","ETHUSD",1743141425211,5.20426,1921.5,1921.4,29.994]
["bitfinex","ETHUSD",1743141425450,1.0468644,1921.9,1921.4,34.0483]
["bitfinex","ETHUSD",1743141425755,5.20258,1922.2,1921.7,5.20357]
["bitfinex","ETHUSD",1743141425938,5.2021,1922.4,1921.5,14.55203535]
["bitfinex","ETHUSD",1743141425939,10.4041,1922.4,1922.0,1.0549]
["bitfinex","ETHUSD",1743141426120,5.20224,1922.3,1922.0,1.0549]
["bitfinex","ETHUSD",1743141426317,5.20241,1922.2,1922.0,1.0549]
["bitfinex","ETHUSD",1743141426818,5.20264,1922.1,1922.0,1.0549]
["bitfinex","ETHUSD",1743141427249,5.20241,1922.2,1922.0,1.0549]
["bitfinex","ETHUSD",1743141427440,5.20212,1922.3,1922.0,1.0549]
["bitfinex","ETHUSD",1743141428459,5.20264,1922.1,1922.0,1.0549]
["bitfinex","ETHUSD",1743141428749,5.20256,1922.2,1921.8,6.24784]
["bitfinex","ETHUSD",1743141428929,5.20214,1922.3,1921.9,0.624784]
["bitfinex","ETHUSD",1743141429120,5.20214,1922.3,1921.8,11.45109]
["bitfinex","ETHUSD",1743141429317,5.20214,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1743141429517,5.20214,1922.3,1921.8,11.45095]
["bitfinex","ETHUSD",1743141429717,5.20241,1922.2,1921.8,6.6382473]
["bitfinex","ETHUSD",1743141429917,5.2027,1922.1,1921.8,1.4349973]
["bitfinex","ETHUSD",1743141430233,5.20241,1922.2,1921.8,6.69042494]
["bitfinex","ETHUSD",1743141430431,5.20216,1922.3,1921.8,11.89363494]
["bitfinex","ETHUSD",1743141430627,10.40451,1922.3,1921.8,11.8415473]
["bitfinex","ETHUSD",1743141430836,10.40451,1922.3,1921.8,13.02570203]
["bitfinex","ETHUSD",1743141431044,10.40451,1922.3,1921.8,7.82236203]
["bitfinex","ETHUSD",1743141431248,5.20216,1922.3,1921.9,5.20313]
["bitfinex","ETHUSD",1743141431434,5.20195,1922.4,1921.9,10.40614]
["bitfinex","ETHUSD",1743141431752,15.2959751,1922.6,1921.9,10.40614]
["bitfinex","ETHUSD",1743141431753,5.20131,1922.6,1922.0,1.0397]
["bitfinex","ETHUSD",1743141431952,5.20131,1922.6,1922.1,5.20248]
["bitfinex","ETHUSD",1743141432264,5.20189,1922.4,1922.0,1.0397]
["bitfinex","ETHUSD",1743141432421,5.2021,1922.3,1922.0,1.0397]
["bitfinex","ETHUSD",1743141433440,10.40431,1922.3,1922.0,1.0397]
["bitfinex","ETHUSD",1743141433755,5.2021,1922.3,1922.0,1.0397]
["bitfinex","ETHUSD",1743141434960,5.20183,1922.4,1922.0,6.866764]
["bitfinex","ETHUSD",1743141435469,5.20075,1922.8,1922.4,5.20177]
["bitfinex","ETHUSD",1743141435772,2.8439899,1923.0,1922.3,31.0957]
["bitfinex","ETHUSD",1743141435953,5.20155,1922.6,1922.3,31.0957]
["bitfinex","ETHUSD",1743141436138,5.20146,1922.6,1922.3,31.47706387]
["bitfinex","ETHUSD",1743141436467,5.20156,1922.5,1922.3,31.47706387]
["bitfinex","ETHUSD",1743141436828,10.40288,1922.6,1922.3,31.47706387]
["bitfinex","ETHUSD",1743141437029,5.20144,1922.6,1922.3,31.47706387]
["bitfinex","ETHUSD",1743141437751,5.20161,1922.5,1922.3,31.0957]
["bitfinex","ETHUSD",1743141438955,5.20183,1922.4,1922.3,30.015]
["bitfinex","ETHUSD",1743141440568,8.0452899,1922.6,1922.1,1.0452]
["bitfinex","ETHUSD",1743141440569,5.20213,1922.3,1922.1,1.0452]
["bitfinex","ETHUSD",1743141440766,5.20237,1922.2,1922.0,30.013]
["bitfinex","ETHUSD",1743141441065,5.20147,1922.6,1922.2,1.101]
["bitfinex","ETHUSD",1743141441269,5.20115,1922.7,1922.2,6.30336]
["bitfinex","ETHUSD",1743141441433,5.20076,1922.8,1922.3,5.202]
["bitfinex","ETHUSD",1743141441769,5.20032,1923.0,1922.7,1.0335]
["bitfinex","ETHUSD",1743141441979,5.19978,1923.2,1922.7,6.23425]
["bitfinex","ETHUSD",1743141442135,5.19939,1923.3,1922.9,5.20045]
["bitfinex","ETHUSD",1743141442483,11.2082052,1923.8,1922.9,5.20045]
["bitfinex","ETHUSD",1743141442484,5.19846,1923.7,1923.2,5.19952]
["bitfinex","ETHUSD",1743141442636,5.19872,1923.6,1923.3,1.0335]
["bitfinex","ETHUSD",1743141442969,0.05,1923.9,1923.3,1.43331444]
["bitfinex","ETHUSD",1743141443135,3.0,1923.8,1923.3,6.63250444]
["bitfinex","ETHUSD",1743141443337,0.05,1923.9,1923.5,1.0526]
["bitfinex","ETHUSD",1743141443536,0.05,1923.9,1923.0,41.09919]
["bitfinex","ETHUSD",1743141443537,0.05,1923.9,1923.0,35.2132]
["bitfinex","ETHUSD",1743141443847,5.19871,1923.6,1923.1,6.25233]
["bitfinex","ETHUSD",1743141444042,5.19817,1923.8,1923.3,5.19923]
["bitfinex","ETHUSD",1743141444247,5.24783,1923.9,1923.4,6.25157]
["bitfinex","ETHUSD",1743141444443,5.24783,1923.9,1923.4,6.2516]
["bitfinex","ETHUSD",1743141444644,0.05,1923.9,1923.6,5.19837]
["bitfinex","ETHUSD",1743141444969,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743141445169,5.19577,1924.7,1924.2,5.19691]
["bitfinex","ETHUSD",1743141445357,5.19529,1924.9,1923.8,14.915]
["bitfinex","ETHUSD",1743141445358,5.19507,1924.9,1924.4,5.1963]
["bitfinex","ETHUSD",1743141445563,5.19543,1924.8,1924.3,36.806671]
["bitfinex","ETHUSD",1743141445759,2.9595073,1925.2,1924.5,5.196]
["bitfinex","ETHUSD",1743141445962,0.1155174,1925.2,1924.3,45.5348109]
["bitfinex","ETHUSD",1743141446149,0.1155174,1925.2,1924.5,8.0399499]
["bitfinex","ETHUSD",1743141446473,5.19496,1925.0,1924.8,1.0273]
["bitfinex","ETHUSD",1743141446671,0.1155174,1925.2,1924.8,1.0273]
["bitfinex","ETHUSD",1743141447173,0.1155174,1925.2,1924.9,2.8439899]
["bitfinex","ETHUSD",1743141447470,0.1155174,1925.2,1924.8,1.0273]
["bitfinex","ETHUSD",1743141447672,5.19505,1925.0,1924.8,1.0273]
["bitfinex","ETHUSD",1743141447879,5.19533,1924.9,1924.7,6.03]
["bitfinex","ETHUSD",1743141448048,10.3893,1925.1,1924.7,6.03]
["bitfinex","ETHUSD",1743141448256,5.3099174,1925.2,1924.7,6.03]
["bitfinex","ETHUSD",1743141448467,0.10379997,1925.0,1924.9,1.0741]
["bitfinex","ETHUSD",1743141448771,0.1155174,1925.2,1924.9,1.12604358]
["bitfinex","ETHUSD",1743141448974,0.1155174,1925.2,1925.0,5.19469]
["bitfinex","ETHUSD",1743141449172,0.1155174,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1743141449341,0.05,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1743141449542,0.05,1925.9,1925.4,30.0]
["bitfinex","ETHUSD",1743141449543,5.19345,1925.5,1925.4,30.0]
["bitfinex","ETHUSD",1743141450082,5.19345,1925.5,1924.9,1.034]
["bitfinex","ETHUSD",1743141450083,5.1948,1925.0,1924.9,1.034]
["bitfinex","ETHUSD",1743141450242,5.19534,1924.8,1924.7,29.991]
["bitfinex","ETHUSD",1743141450443,8.0393299,1924.8,1924.7,29.991]
["bitfinex","ETHUSD",1743141450855,5.19616,1924.5,1924.2,1.0236]
["bitfinex","ETHUSD",1743141451288,5.19669,1924.3,1924.2,1.0236]
["bitfinex","ETHUSD",1743141451454,5.19696,1924.2,1924.0,29.991]
["bitfinex","ETHUSD",1743141451658,5.19723,1924.1,1924.0,33.09771]
["bitfinex","ETHUSD",1743141452390,5.19723,1924.1,1924.0,29.991]
["bitfinex","ETHUSD",1743141452765,5.19777,1923.9,1923.3,31.0942]
["bitfinex","ETHUSD",1743141452953,5.19777,1923.9,1923.3,29.989]
["bitfinex","ETHUSD",1743141452954,5.19912,1923.4,1923.3,29.989]
["bitfinex","ETHUSD",1743141453153,8.19912,1923.4,1923.3,29.989]
["bitfinex","ETHUSD",1743141453566,3.0,1922.8,1922.6,1.1052]
["bitfinex","ETHUSD",1743141453900,3.0,1922.8,1922.6,4.80252]
["bitfinex","ETHUSD",1743141454184,8.20128,1922.6,1922.5,29.989]
["bitfinex","ETHUSD",1743141454414,8.20128,1922.6,1922.1,0.05]
["bitfinex","ETHUSD",1743141454415,3.0,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141454598,8.20184,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743141454754,8.20145,1922.6,1922.1,5.25252]
["bitfinex","ETHUSD",1743141454959,8.20145,1922.6,1922.1,0.05]
["bitfinex","ETHUSD",1743141454960,3.0,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743141455175,5.20237,1922.2,1922.1,0.575266]
["bitfinex","ETHUSD",1743141455391,8.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141455685,8.20237,1922.2,1922.1,0.6]
["bitfinex","ETHUSD",1743141456306,8.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141457390,14.08137,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141458977,8.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141459509,3.0,1922.2,1922.1,0.6]
["bitfinex","ETHUSD",1743141459705,5.20161,1922.5,1922.2,0.55]
["bitfinex","ETHUSD",1743141459908,5.2021,1922.3,1922.2,0.55]
["bitfinex","ETHUSD",1743141460071,8.2021,1922.3,1922.2,0.55]
["bitfinex","ETHUSD",1743141460791,8.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141463177,5.20188,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743141463376,10.40395,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743141463573,5.20188,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743141463803,8.20223,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743141464490,5.20237,1922.2,1922.1,0.6]
["bitfinex","ETHUSD",1743141465608,5.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141469207,5.20223,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743141469920,5.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141471693,5.20223,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743141471927,5.20145,1922.6,1922.2,6.24836]
["bitfinex","ETHUSD",1743141472120,0.1248,1922.8,1922.3,0.624836]
["bitfinex","ETHUSD",1743141472324,5.20182,1922.5,1922.2,1.0461]
["bitfinex","ETHUSD",1743141472790,5.20183,1922.4,1922.2,1.0461]
["bitfinex","ETHUSD",1743141472991,5.20182,1922.5,1922.2,1.0461]
["bitfinex","ETHUSD",1743141472992,10.4036,1922.5,1922.2,1.0461]
["bitfinex","ETHUSD",1743141473198,5.20178,1922.5,1922.2,1.0461]
["bitfinex","ETHUSD",1743141473402,5.2017,1922.5,1922.2,1.0461]
["bitfinex","ETHUSD",1743141473932,5.2017,1922.5,1922.2,1.681171]
["bitfinex","ETHUSD",1743141474134,10.40348,1922.5,1922.2,1.681171]
["bitfinex","ETHUSD",1743141474446,10.40348,1922.5,1922.2,1.0461]
["bitfinex","ETHUSD",1743141475859,5.20198,1922.4,1922.2,1.0461]
["bitfinex","ETHUSD",1743141476038,5.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141482457,5.20183,1922.4,1922.1,1.1069]
["bitfinex","ETHUSD",1743141482962,5.20232,1922.3,1922.1,1.1069]
["bitfinex","ETHUSD",1743141483115,10.40464,1922.3,1922.1,1.1069]
["bitfinex","ETHUSD",1743141483316,10.40464,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743141483317,5.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141488120,5.32517,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141489854,8.32517,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743141493973,8.32517,1922.2,1922.1,1e-05]
["bitfinex","ETHUSD",1743141494325,14.3351552,1922.2,1922.1,1e-05]
["bitfinex","ETHUSD",1743141494774,5.20426,1921.5,1921.4,30.016]
["bitfinex","ETHUSD",1743141495072,8.04763038,1921.5,1921.4,30.016]
["bitfinex","ETHUSD",1743141495925,5.20535,1921.1,1921.0,1.1108]
["bitfinex","ETHUSD",1743141496939,5.20535,1921.1,1920.8,0.55]
["bitfinex","ETHUSD",1743141497163,5.20535,1921.1,1920.8,1.6511]
["bitfinex","ETHUSD",1743141497363,5.20509,1921.2,1920.8,6.85714]
["bitfinex","ETHUSD",1743141497565,5.20509,1921.2,1920.8,11.10497714]
["bitfinex","ETHUSD",1743141498256,10.4104,1921.2,1920.8,11.10497714]
["bitfinex","ETHUSD",1743141498450,5.20509,1921.2,1920.8,11.10497714]
["bitfinex","ETHUSD",1743141498945,5.20373,1921.7,1921.1,0.55]
["bitfinex","ETHUSD",1743141499280,10.79074609,1922.0,1921.6,6.30775]
["bitfinex","ETHUSD",1743141499475,10.40623,1922.0,1921.6,6.30775]
["bitfinex","ETHUSD",1743141500068,5.20318,1921.9,1921.6,6.30775]
["bitfinex","ETHUSD",1743141500591,5.20311,1922.0,1921.6,6.30775]
["bitfinex","ETHUSD",1743141500766,5.20328,1921.9,1921.6,1.1038]
["bitfinex","ETHUSD",1743141500972,5.20311,1922.0,1921.6,1.155835]
["bitfinex","ETHUSD",1743141501262,11.07365,1922.1,1921.7,19.70371]
["bitfinex","ETHUSD",1743141501463,11.07365,1922.1,1921.7,14.5]
["bitfinex","ETHUSD",1743141501667,5.20345,1921.8,1921.7,14.5]
["bitfinex","ETHUSD",1743141501850,10.40851,1921.6,1921.3,2.04172326]
["bitfinex","ETHUSD",1743141502265,5.20425,1921.6,1921.4,14.5]
["bitfinex","ETHUSD",1743141502808,5.20372,1921.7,1921.4,14.5]
["bitfinex","ETHUSD",1743141503099,10.4077,1921.7,1921.4,14.5]
["bitfinex","ETHUSD",1743141503317,5.20401,1921.6,1921.3,1.0943]
["bitfinex","ETHUSD",1743141503994,5.20453,1921.4,1921.3,1.0943]
["bitfinex","ETHUSD",1743141504169,5.20453,1921.4,1921.1,1.0214]
["bitfinex","ETHUSD",1743141504487,5.20487,1921.3,1921.1,1.0214]
["bitfinex","ETHUSD",1743141504686,5.20453,1921.4,1921.1,1.0214]
["bitfinex","ETHUSD",1743141504865,5.20417,1921.6,1921.2,5.25692155]
["bitfinex","ETHUSD",1743141505062,10.40838,1921.6,1921.2,5.25692155]
["bitfinex","ETHUSD",1743141505267,10.40838,1921.6,1921.3,14.5]
["bitfinex","ETHUSD",1743141505659,5.20417,1921.6,1921.3,14.5]
["bitfinex","ETHUSD",1743141505858,5.20417,1921.6,1921.2,5.20487]
["bitfinex","ETHUSD",1743141506060,5.20444,1921.5,1921.1,8.299438]
["bitfinex","ETHUSD",1743141506260,5.20438,1921.5,1921.1,8.299438]
["bitfinex","ETHUSD",1743141506472,5.20438,1921.5,1921.2,14.5]
["bitfinex","ETHUSD",1743141507311,5.20438,1921.5,1921.2,16.7799308]
["bitfinex","ETHUSD",1743141507723,5.204,1921.6,1921.2,21.9850008]
["bitfinex","ETHUSD",1743141508084,5.2044,1921.5,1921.2,16.7799308]
["bitfinex","ETHUSD",1743141508523,5.204,1921.6,1921.2,21.9849708]
["bitfinex","ETHUSD",1743141510625,5.204,1921.6,1921.2,21.9848808]
["bitfinex","ETHUSD",1743141510789,5.204,1921.6,1921.2,27.1897808]
["bitfinex","ETHUSD",1743141510992,10.40659,1921.9,1921.5,5.20425]
["bitfinex","ETHUSD",1743141511393,5.20346,1921.8,1921.5,5.20425]
["bitfinex","ETHUSD",1743141511610,5.20346,1921.8,1921.4,6.25584]
["bitfinex","ETHUSD",1743141511611,5.20346,1921.8,1921.6,14.5]
["bitfinex","ETHUSD",1743141512088,10.40659,1921.9,1921.6,14.5]
["bitfinex","ETHUSD",1743141512284,5.20318,1921.9,1921.6,14.5]
["bitfinex","ETHUSD",1743141513717,5.20387,1921.7,1921.4,1.0515]
["bitfinex","ETHUSD",1743141513922,5.20426,1921.5,1921.4,1.0515]
["bitfinex","ETHUSD",1743141514893,5.20409,1921.6,1921.4,1.0515]
["bitfinex","ETHUSD",1743141515221,5.20373,1921.7,1921.4,1.0515]
["bitfinex","ETHUSD",1743141515611,10.40767,1921.7,1921.4,1.0515]
["bitfinex","ETHUSD",1743141516694,5.204,1921.6,1921.4,1.0515]
["bitfinex","ETHUSD",1743141517927,5.20446,1921.5,1921.2,15.569]
["bitfinex","ETHUSD",1743141518228,5.20468,1921.4,1921.2,15.569]
["bitfinex","ETHUSD",1743141518994,5.20418,1921.6,1921.2,15.569]
["bitfinex","ETHUSD",1743141519398,5.20428,1921.5,1921.2,20.77403]
["bitfinex","ETHUSD",1743141520437,5.20418,1921.6,1921.2,23.371947]
["bitfinex","ETHUSD",1743141520605,10.40841,1921.6,1921.2,23.371947]
["bitfinex","ETHUSD",1743141520805,5.20438,1921.5,1921.2,15.569]
["bitfinex","ETHUSD",1743141521434,5.20438,1921.5,1921.0,37.18936343]
["bitfinex","ETHUSD",1743141521606,5.20438,1921.5,1921.1,5.20534]
["bitfinex","ETHUSD",1743141522932,5.20457,1921.4,1921.2,14.5]
["bitfinex","ETHUSD",1743141523346,5.20508,1921.2,1921.0,31.048]
["bitfinex","ETHUSD",1743141523542,8.04872038,1921.1,1921.0,30.025]
["bitfinex","ETHUSD",1743141525604,5.20616,1920.8,1920.7,14.5]
["bitfinex","ETHUSD",1743141525857,2.84337038,1921.1,1920.7,14.5]
["bitfinex","ETHUSD",1743141525858,10.41147,1921.0,1920.7,14.5]
["bitfinex","ETHUSD",1743141526208,5.2059,1920.9,1920.7,14.5]
["bitfinex","ETHUSD",1743141526609,5.20558,1921.1,1920.7,14.5]
["bitfinex","ETHUSD",1743141526810,5.20591,1920.9,1920.7,14.5]
["bitfinex","ETHUSD",1743141527439,5.20616,1920.8,1920.5,1.0234]
["bitfinex","ETHUSD",1743141527934,5.20616,1920.8,1920.5,15.5234]
["bitfinex","ETHUSD",1743141529313,10.41204,1920.9,1920.5,15.5234]
["bitfinex","ETHUSD",1743141529528,5.20621,1920.8,1920.5,15.5234]
["bitfinex","ETHUSD",1743141531045,5.2067,1920.6,1920.5,14.5]
["bitfinex","ETHUSD",1743141531414,5.2067,1920.6,1920.3,31.1422]
["bitfinex","ETHUSD",1743141531821,5.2067,1920.6,1920.4,14.5]
["bitfinex","ETHUSD",1743141532021,5.20697,1920.5,1920.3,31.1422]
["bitfinex","ETHUSD",1743141532222,5.20675,1920.6,1920.3,31.1422]
["bitfinex","ETHUSD",1743141532419,5.20714,1920.5,1920.3,31.1422]
["bitfinex","ETHUSD",1743141533224,5.20638,1920.8,1920.3,32.51621931]
["bitfinex","ETHUSD",1743141533427,5.20638,1920.8,1920.3,37.72360931]
["bitfinex","ETHUSD",1743141533723,10.41327,1920.7,1920.3,32.51621931]
["bitfinex","ETHUSD",1743141533929,5.20688,1920.6,1920.4,14.5]
["bitfinex","ETHUSD",1743141534524,10.41384,1920.6,1920.4,14.5]
["bitfinex","ETHUSD",1743141534729,5.20724,1920.4,1920.3,31.1422]
["bitfinex","ETHUSD",1743141534933,5.20724,1920.4,1920.3,30.029]
["bitfinex","ETHUSD",1743141535842,5.20724,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743141535843,5.20768,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743141536272,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743141538094,5.33139,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141538272,11.3413752,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141538853,17.2033752,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141539884,11.3413752,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141540195,17.2043752,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141540994,20.2043752,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141541854,20.60407509,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141545398,11.3413752,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141545577,17.2033752,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141545778,20.04674558,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141548948,5.20744,1920.4,1920.1,1.07751]
["bitfinex","ETHUSD",1743141549154,5.20779,1920.2,1920.1,1.07751]
["bitfinex","ETHUSD",1743141550208,8.05116038,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141551023,11.05116038,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141552627,11.06779,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141552807,11.2176652,1920.3,1920.1,1.03941]
["bitfinex","ETHUSD",1743141555709,6.0099852,1920.3,1920.1,1.03941]
["bitfinex","ETHUSD",1743141556036,11.2175252,1920.3,1920.1,1.03941]
["bitfinex","ETHUSD",1743141556217,5.20779,1920.2,1920.1,1.03941]
["bitfinex","ETHUSD",1743141557213,8.05116038,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141557413,5.20779,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141557657,5.20754,1920.3,1920.1,1e-05]
["bitfinex","ETHUSD",1743141558158,5.20585,1921.0,1920.4,1.0571]
["bitfinex","ETHUSD",1743141558363,6.0099852,1921.2,1920.7,5.20631]
["bitfinex","ETHUSD",1743141558524,1.05052802,1921.4,1920.9,1.0571]
["bitfinex","ETHUSD",1743141558724,1.05052802,1921.4,1920.7,1.1057]
["bitfinex","ETHUSD",1743141558725,5.20641,1920.8,1920.7,1.1057]
["bitfinex","ETHUSD",1743141558922,5.20597,1920.9,1920.7,1.1057]
["bitfinex","ETHUSD",1743141559122,5.2067,1920.6,1920.5,31.1557]
["bitfinex","ETHUSD",1743141559324,5.20651,1920.7,1920.5,32.51504706]
["bitfinex","ETHUSD",1743141559674,5.20644,1920.7,1920.5,32.51504706]
["bitfinex","ETHUSD",1743141560024,5.20591,1920.9,1920.5,32.51504706]
["bitfinex","ETHUSD",1743141560218,8.20584,1921.0,1920.5,31.1557]
["bitfinex","ETHUSD",1743141560647,5.20577,1921.0,1920.5,31.1557]
["bitfinex","ETHUSD",1743141560847,5.20577,1921.0,1920.5,36.36266]
["bitfinex","ETHUSD",1743141561049,5.20545,1921.1,1920.6,5.20656]
["bitfinex","ETHUSD",1743141561256,5.20545,1921.1,1920.6,9.363482]
["bitfinex","ETHUSD",1743141561565,2.84337038,1921.3,1920.6,9.363482]
["bitfinex","ETHUSD",1743141561566,5.20493,1921.3,1920.7,6.25274]
["bitfinex","ETHUSD",1743141561762,14.06131,1921.2,1920.7,1.0465]
["bitfinex","ETHUSD",1743141561944,5.20546,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141562126,10.41099,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141562464,10.41097,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141562644,5.20546,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141562835,5.20576,1921.0,1920.7,1.0465]
["bitfinex","ETHUSD",1743141563154,5.20538,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141564330,16.26644,1921.2,1920.7,1.0465]
["bitfinex","ETHUSD",1743141564541,5.20543,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141565234,10.41096,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141565434,5.20562,1921.0,1920.7,1.0465]
["bitfinex","ETHUSD",1743141566451,10.411,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141566631,5.20543,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141566831,10.41089,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141568161,5.20543,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141569032,10.4109,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141569332,10.41091,1921.1,1920.7,1.0465]
["bitfinex","ETHUSD",1743141569661,5.20563,1921.0,1920.7,1.0465]
["bitfinex","ETHUSD",1743141570060,5.20638,1920.8,1920.5,31.068]
["bitfinex","ETHUSD",1743141570261,5.20638,1920.8,1920.5,1.018]
["bitfinex","ETHUSD",1743141570449,5.20657,1920.7,1920.2,1.018]
["bitfinex","ETHUSD",1743141570767,10.41316,1920.7,1920.2,6.848337]
["bitfinex","ETHUSD",1743141571062,5.20657,1920.7,1920.2,6.848337]
["bitfinex","ETHUSD",1743141571263,11.05857,1920.7,1920.2,6.848337]
["bitfinex","ETHUSD",1743141571441,16.26512,1920.7,1920.2,6.848337]
["bitfinex","ETHUSD",1743141571641,5.852,1920.7,1920.2,1.640587]
["bitfinex","ETHUSD",1743141571880,5.20696,1920.6,1920.2,1.018]
["bitfinex","ETHUSD",1743141572065,10.41392,1920.6,1920.2,1.018]
["bitfinex","ETHUSD",1743141572246,10.41378,1920.6,1920.2,1.018]
["bitfinex","ETHUSD",1743141574246,5.20682,1920.6,1920.2,1.018]
["bitfinex","ETHUSD",1743141574652,10.41375,1920.6,1920.2,1.018]
["bitfinex","ETHUSD",1743141575260,5.20714,1920.5,1920.2,1.018]
["bitfinex","ETHUSD",1743141578162,5.20714,1920.5,1920.1,1e-05]
["bitfinex","ETHUSD",1743141578163,5.20779,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141579541,11.05779,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141580575,13.62864051,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141580977,11.05779,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141581182,13.62864051,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141581678,16.62864051,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141582268,16.75674051,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141590286,22.76672571,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141592689,30.82557622,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141593585,31.08932067,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141595001,31.63932067,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743141597790,31.63932067,1920.2,1919.4,0.1155174]
["bitfinex","ETHUSD",1743141597791,5.20969,1919.5,1919.4,0.1155174]
["bitfinex","ETHUSD",1743141597969,22.63652571,1919.5,1919.4,0.1155174]
["bitfinex","ETHUSD",1743141598410,22.63652571,1919.5,1919.4,7.4e-06]
["bitfinex","ETHUSD",1743141598567,30.82347622,1919.5,1919.4,7.4e-06]
["bitfinex","ETHUSD",1743141598760,28.25262571,1919.5,1919.4,7.4e-06]
["bitfinex","ETHUSD",1743141599159,28.80262571,1919.5,1919.4,7.4e-06]
["bitfinex","ETHUSD",1743141599387,31.37347622,1919.5,1919.4,7.4e-06]
["bitfinex","ETHUSD",1743141600196,31.37347622,1919.5,1918.8,1.0777]
["bitfinex","ETHUSD",1743141600197,5.21131,1918.9,1918.8,1.0324574]
["bitfinex","ETHUSD",1743141600400,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743141600564,5.21303,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743141600764,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743141601302,7.78407051,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743141601869,10.78407051,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743141602802,16.79405571,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743141603102,16.96735571,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743141603303,16.96735571,1918.2,1917.5,0.1155174]
["bitfinex","ETHUSD",1743141603304,5.21485,1917.6,1917.5,0.1155174]
["bitfinex","ETHUSD",1743141603473,19.64168571,1917.6,1917.5,0.1155174]
["bitfinex","ETHUSD",1743141605904,17.0698352,1917.6,1917.5,0.1155174]
["bitfinex","ETHUSD",1743141607396,20.0698352,1917.6,1917.5,0.1155174]
["bitfinex","ETHUSD",1743141607605,22.64068571,1917.6,1917.5,7.4e-06]
["bitfinex","ETHUSD",1743141607801,23.19068571,1917.6,1917.5,7.4e-06]
["bitfinex","ETHUSD",1743141610091,5.2173,1916.7,1916.6,30.8633]
["bitfinex","ETHUSD",1743141610295,11.0633,1916.7,1916.6,30.8633]
["bitfinex","ETHUSD",1743141610483,11.0633,1916.7,1916.6,0.7953]
["bitfinex","ETHUSD",1743141610683,11.0633,1916.7,1916.6,0.53431952]
["bitfinex","ETHUSD",1743141612789,13.63415051,1916.7,1916.6,0.53431952]
["bitfinex","ETHUSD",1743141612977,5.21843,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743141613768,7.78889051,1916.5,1916.2,0.7914]
["bitfinex","ETHUSD",1743141613769,5.21801,1916.5,1916.2,0.7914]
["bitfinex","ETHUSD",1743141614100,5.21744,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1743141614302,5.21539,1917.4,1916.5,0.7914]
["bitfinex","ETHUSD",1743141614600,5.21757,1916.6,1916.5,0.7914]
["bitfinex","ETHUSD",1743141615177,7.78842051,1916.6,1916.5,0.7914]
["bitfinex","ETHUSD",1743141616199,10.78842051,1916.6,1916.5,0.7914]
["bitfinex","ETHUSD",1743141616509,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743141616882,5.21866,1916.2,1916.1,0.8821]
["bitfinex","ETHUSD",1743141618403,5.21816,1916.4,1916.1,0.8821]
["bitfinex","ETHUSD",1743141618793,5.21848,1916.3,1916.1,0.8821]
["bitfinex","ETHUSD",1743141619001,5.21866,1916.2,1916.1,0.8821]
["bitfinex","ETHUSD",1743141619810,5.21848,1916.3,1916.1,0.8821]
["bitfinex","ETHUSD",1743141620001,5.21866,1916.2,1916.1,0.8821]
["bitfinex","ETHUSD",1743141620318,5.21848,1916.3,1916.1,0.8821]
["bitfinex","ETHUSD",1743141620619,5.21802,1916.5,1916.1,2.62085051]
["bitfinex","ETHUSD",1743141620818,5.21802,1916.5,1916.2,0.8047]
["bitfinex","ETHUSD",1743141621117,5.21838,1916.3,1916.2,0.8047]
["bitfinex","ETHUSD",1743141621898,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743141622212,11.06566,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743141622408,20.0756452,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743141622610,26.1136452,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743141622911,5.22029,1915.6,1915.4,0.7757]
["bitfinex","ETHUSD",1743141623106,11.06629,1915.6,1915.4,0.7757]
["bitfinex","ETHUSD",1743141623291,5.22029,1915.6,1915.4,0.7757]
["bitfinex","ETHUSD",1743141623504,11.06629,1915.6,1915.2,30.104]
["bitfinex","ETHUSD",1743141623917,17.0762752,1915.6,1915.2,30.104]
["bitfinex","ETHUSD",1743141624406,20.0762752,1915.6,1915.2,30.104]
["bitfinex","ETHUSD",1743141625125,14.2302752,1915.6,1915.2,30.104]
["bitfinex","ETHUSD",1743141625307,17.0772752,1915.6,1915.5,0.8811174]
["bitfinex","ETHUSD",1743141625503,20.0772752,1915.6,1915.5,0.8811174]
["bitfinex","ETHUSD",1743141625814,20.0772752,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743141626213,22.64812571,1915.6,1915.5,0.1155174]
["bitfinex","ETHUSD",1743141626929,20.0762752,1915.6,1915.5,0.9485174]
["bitfinex","ETHUSD",1743141627116,14.2302752,1915.6,1915.5,0.9485174]
["bitfinex","ETHUSD",1743141627298,11.06581,1915.8,1915.5,0.9485174]
["bitfinex","ETHUSD",1743141627496,11.06606,1916.1,1915.7,0.797]
["bitfinex","ETHUSD",1743141627825,5.847,1916.1,1915.8,0.797]
["bitfinex","ETHUSD",1743141628027,6.0099852,1916.2,1916.0,0.7914]
["bitfinex","ETHUSD",1743141628229,5.2184,1916.3,1916.1,0.7914]
["bitfinex","ETHUSD",1743141628794,5.21866,1916.2,1916.1,0.7914]
["bitfinex","ETHUSD",1743141629000,5.2184,1916.3,1916.1,0.7914]
["bitfinex","ETHUSD",1743141629402,5.21812,1916.4,1916.1,15.2914]
["bitfinex","ETHUSD",1743141629633,5.21812,1916.4,1916.1,17.342449]
["bitfinex","ETHUSD",1743141629835,10.43648,1916.4,1916.1,17.342449]
["bitfinex","ETHUSD",1743141630014,5.21853,1916.3,1916.1,17.342449]
["bitfinex","ETHUSD",1743141630318,5.21866,1916.2,1916.1,15.2914]
["bitfinex","ETHUSD",1743141630807,5.21866,1916.2,1916.1,0.7914]
["bitfinex","ETHUSD",1743141631598,5.21853,1916.3,1916.1,0.7914]
["bitfinex","ETHUSD",1743141631826,9.93603268,1916.8,1916.1,6.01022]
["bitfinex","ETHUSD",1743141631827,11.06277,1916.6,1916.1,6.01022]
["bitfinex","ETHUSD",1743141632026,5.21802,1916.5,1916.1,6.611242]
["bitfinex","ETHUSD",1743141632245,5.21802,1916.5,1916.1,11.830062]
["bitfinex","ETHUSD",1743141632439,11.2272452,1916.8,1916.2,0.7537]
["bitfinex","ETHUSD",1743141632601,5.2168,1916.9,1916.6,0.7537]
["bitfinex","ETHUSD",1743141632801,5.2173,1916.7,1916.6,1.35085]
["bitfinex","ETHUSD",1743141633099,5.21704,1916.8,1916.6,0.7537]
["bitfinex","ETHUSD",1743141633324,5.21679,1916.9,1916.6,0.7537]
["bitfinex","ETHUSD",1743141633723,5.21673,1917.0,1916.6,0.7537]
["bitfinex","ETHUSD",1743141633724,10.4334,1917.0,1916.6,0.7537]
["bitfinex","ETHUSD",1743141633933,5.21666,1917.0,1916.6,0.7537]
["bitfinex","ETHUSD",1743141634225,5.21608,1917.2,1916.8,0.8007]
["bitfinex","ETHUSD",1743141634428,10.43217,1917.2,1916.8,0.8007]
["bitfinex","ETHUSD",1743141634636,5.21628,1917.1,1916.8,0.8007]
["bitfinex","ETHUSD",1743141634800,5.21675,1916.9,1916.8,0.8007]
["bitfinex","ETHUSD",1743141635411,5.2173,1916.7,1916.6,30.112]
["bitfinex","ETHUSD",1743141635997,11.06077,1916.9,1916.6,30.112]
["bitfinex","ETHUSD",1743141636202,8.21662,1917.0,1916.7,0.7504]
["bitfinex","ETHUSD",1743141636530,5.21699,1916.9,1916.7,0.7504]
["bitfinex","ETHUSD",1743141636828,5.21633,1917.1,1916.7,0.7504]
["bitfinex","ETHUSD",1743141637204,5.21702,1916.8,1916.7,0.7504]
["bitfinex","ETHUSD",1743141637810,5.2173,1916.7,1916.6,30.112]
["bitfinex","ETHUSD",1743141638224,11.0593,1916.7,1916.6,30.112]
["bitfinex","ETHUSD",1743141638604,14.0593,1916.7,1916.6,30.112]
["bitfinex","ETHUSD",1743141638800,5.21876,1916.2,1915.9,0.7725]
["bitfinex","ETHUSD",1743141639406,5.21844,1916.3,1915.9,2.3298444]
["bitfinex","ETHUSD",1743141639756,5.21844,1916.3,1915.9,7.5492944]
["bitfinex","ETHUSD",1743141640230,5.21826,1916.4,1916.1,0.7778]
["bitfinex","ETHUSD",1743141640432,5.21857,1916.3,1916.1,0.7778]
["bitfinex","ETHUSD",1743141640903,5.21815,1916.4,1916.1,0.7778]
["bitfinex","ETHUSD",1743141641108,8.21744,1916.7,1916.2,5.99467]
["bitfinex","ETHUSD",1743141641308,5.21838,1916.3,1916.2,0.7762]
["bitfinex","ETHUSD",1743141642030,8.21757,1916.7,1916.1,0.7662]
["bitfinex","ETHUSD",1743141642231,5.21774,1916.6,1916.2,0.7662]
["bitfinex","ETHUSD",1743141642428,10.43603,1916.5,1916.2,1.88656]
["bitfinex","ETHUSD",1743141642706,5.21743,1916.7,1916.2,0.7662]
["bitfinex","ETHUSD",1743141643030,5.21743,1916.7,1916.5,0.7545]
["bitfinex","ETHUSD",1743141643031,5.21746,1916.7,1916.5,0.7545]
["bitfinex","ETHUSD",1743141643410,5.841,1916.8,1916.5,0.7545]
["bitfinex","ETHUSD",1743141643411,5.21702,1916.8,1916.5,0.7545]
["bitfinex","ETHUSD",1743141643631,5.2174,1916.7,1916.5,0.7545]
["bitfinex","ETHUSD",1743141643936,8.21695,1916.9,1916.5,0.7545]
["bitfinex","ETHUSD",1743141644142,8.21695,1916.9,1916.5,5.97229]
["bitfinex","ETHUSD",1743141644312,5.21704,1916.8,1916.5,1.351729]
["bitfinex","ETHUSD",1743141644513,11.8509852,1917.0,1916.5,1.351729]
["bitfinex","ETHUSD",1743141644717,5.21757,1916.6,1916.5,0.7545]
["bitfinex","ETHUSD",1743141645240,5.21743,1916.7,1916.5,0.7545]
["bitfinex","ETHUSD",1743141645241,10.43493,1916.7,1916.5,0.7545]
["bitfinex","ETHUSD",1743141645443,5.21757,1916.6,1916.5,0.7545]
["bitfinex","ETHUSD",1743141645745,5.21866,1916.2,1916.0,0.7586]
["bitfinex","ETHUSD",1743141646346,5.21839,1916.3,1916.0,0.7586]
["bitfinex","ETHUSD",1743141646547,5.21812,1916.4,1916.0,0.7586]
["bitfinex","ETHUSD",1743141646751,5.21812,1916.4,1916.0,6.575421]
["bitfinex","ETHUSD",1743141646947,11.05784,1916.5,1916.1,0.808]
["bitfinex","ETHUSD",1743141647149,5.21757,1916.6,1916.2,6.02652]
["bitfinex","ETHUSD",1743141647449,11.05721,1916.8,1916.2,6.02652]
["bitfinex","ETHUSD",1743141647450,5.21735,1916.7,1916.3,0.7575]
["bitfinex","ETHUSD",1743141647622,5.2177,1916.6,1916.4,14.5]
["bitfinex","ETHUSD",1743141647821,5.21784,1916.5,1916.3,0.7575]
["bitfinex","ETHUSD",1743141648450,5.21784,1916.5,1916.3,15.2575]
["bitfinex","ETHUSD",1743141648748,5.21784,1916.5,1916.3,16.78325]
["bitfinex","ETHUSD",1743141649655,5.21762,1916.6,1916.3,16.78325]
["bitfinex","ETHUSD",1743141649957,5.21788,1916.5,1916.3,15.2575]
["bitfinex","ETHUSD",1743141650447,5.21811,1916.4,1916.3,15.2575]
["bitfinex","ETHUSD",1743141650617,5.21788,1916.5,1916.3,15.2575]
["bitfinex","ETHUSD",1743141650821,10.43586,1916.5,1916.3,15.2575]
["bitfinex","ETHUSD",1743141651148,5.21788,1916.5,1916.3,0.7575]
["bitfinex","ETHUSD",1743141651447,5.21866,1916.2,1915.9,0.7926]
["bitfinex","ETHUSD",1743141651636,5.21843,1916.3,1915.9,20.56423876]
["bitfinex","ETHUSD",1743141651844,5.2161,1917.2,1916.1,0.8125]
["bitfinex","ETHUSD",1743141651845,11.05576,1916.9,1916.1,0.8125]
["bitfinex","ETHUSD",1743141652046,5.21746,1916.7,1916.1,0.8125]
["bitfinex","ETHUSD",1743141652254,5.21757,1916.6,1916.1,6.08360875]
["bitfinex","ETHUSD",1743141652623,6.0099852,1917.0,1916.4,5.21795]
["bitfinex","ETHUSD",1743141652953,5.21568,1917.3,1916.5,5.9859]
["bitfinex","ETHUSD",1743141652954,5.21695,1916.9,1916.5,5.9859]
["bitfinex","ETHUSD",1743141653156,6.0099852,1917.2,1916.5,5.98581]
["bitfinex","ETHUSD",1743141653157,5.21674,1917.0,1916.5,5.98581]
["bitfinex","ETHUSD",1743141653458,5.21679,1916.9,1916.6,14.5]
["bitfinex","ETHUSD",1743141653662,8.21637,1917.1,1916.7,0.8122]
["bitfinex","ETHUSD",1743141653829,5.21637,1917.1,1916.7,0.8122]
["bitfinex","ETHUSD",1743141654023,5.21648,1917.0,1916.7,0.8122]
["bitfinex","ETHUSD",1743141654219,5.21691,1916.9,1916.7,0.8122]
["bitfinex","ETHUSD",1743141654423,5.21702,1916.8,1916.7,0.8122]
["bitfinex","ETHUSD",1743141654623,17.0639752,1917.2,1916.7,0.8122]
["bitfinex","ETHUSD",1743141654624,5.21648,1917.0,1916.7,0.8122]
["bitfinex","ETHUSD",1743141655048,5.21645,1917.1,1916.7,0.8122]
["bitfinex","ETHUSD",1743141655049,13.43278,1917.1,1916.7,0.8122]
["bitfinex","ETHUSD",1743141655227,13.43269,1917.1,1916.7,3.386899]
["bitfinex","ETHUSD",1743141655437,5.21597,1917.2,1916.7,8.65635992]
["bitfinex","ETHUSD",1743141655633,5.21597,1917.2,1916.8,0.7991]
["bitfinex","ETHUSD",1743141656051,5.21635,1917.1,1916.8,0.7991]
["bitfinex","ETHUSD",1743141656251,10.43216,1917.2,1916.8,0.7991]
["bitfinex","ETHUSD",1743141656453,5.21597,1917.2,1916.8,7.3967209]
["bitfinex","ETHUSD",1743141656853,5.21597,1917.2,1916.8,2.1799009]
["bitfinex","ETHUSD",1743141657173,5.21597,1917.2,1916.8,2.56390503]
["bitfinex","ETHUSD",1743141657374,10.43205,1917.2,1916.8,2.61606942]
["bitfinex","ETHUSD",1743141657842,5.2163,1917.1,1916.8,2.56390503]
["bitfinex","ETHUSD",1743141658048,5.21675,1916.9,1916.8,0.7991]
["bitfinex","ETHUSD",1743141658378,10.43449,1916.8,1916.6,0.7985]
["bitfinex","ETHUSD",1743141658931,1.06175536,1917.7,1916.8,0.7985]
["bitfinex","ETHUSD",1743141659130,0.37,1918.6,1916.7,16.77639444]
["bitfinex","ETHUSD",1743141659131,5.21434,1917.8,1917.6,0.7985]
["bitfinex","ETHUSD",1743141659379,5.26403,1917.9,1917.6,0.7985]
["bitfinex","ETHUSD",1743141659380,0.05,1917.9,1917.6,0.7985]
["bitfinex","ETHUSD",1743141659548,5.26408,1917.9,1917.6,0.7985]
["bitfinex","ETHUSD",1743141660075,5.26415,1917.9,1917.6,0.7985]
["bitfinex","ETHUSD",1743141661385,0.05,1917.9,1917.6,6.60277981]
["bitfinex","ETHUSD",1743141661542,5.26418,1917.9,1917.6,0.7985]
["bitfinex","ETHUSD",1743141662054,5.26403,1917.9,1917.6,0.7985]
["bitfinex","ETHUSD",1743141662369,0.05,1917.9,1917.6,0.7985]
["bitfinex","ETHUSD",1743141662669,0.05,1917.9,1917.6,3.65889444]
["bitfinex","ETHUSD",1743141662880,0.05,1917.9,1917.6,8.87371444]
["bitfinex","ETHUSD",1743141663076,0.05,1917.9,1917.6,15.54179188]
["bitfinex","ETHUSD",1743141663244,0.05,1917.9,1917.6,15.54171188]
["bitfinex","ETHUSD",1743141663450,0.05,1917.9,1917.6,10.32697188]
["bitfinex","ETHUSD",1743141663871,0.05,1917.9,1917.8,8.84699444]
["bitfinex","ETHUSD",1743141664063,0.05,1917.9,1917.8,8.89912801]
["bitfinex","ETHUSD",1743141664380,0.05,1917.9,1917.8,10.31049381]
["bitfinex","ETHUSD",1743141664671,0.05,1917.9,1917.8,10.25836024]
["bitfinex","ETHUSD",1743141665462,0.05,1917.9,1917.8,26.89629824]
["bitfinex","ETHUSD",1743141665673,0.05,1917.9,1917.8,27.44629824]
["bitfinex","ETHUSD",1743141665845,0.37,1918.9,1918.5,8.07268444]
["bitfinex","ETHUSD",1743141665846,5.21132,1918.9,1918.5,8.07268444]
["bitfinex","ETHUSD",1743141666042,1.04889297,1919.0,1918.5,8.07268444]
["bitfinex","ETHUSD",1743141666043,5.21111,1919.0,1918.7,2.86039444]
["bitfinex","ETHUSD",1743141666491,5.21145,1918.9,1918.7,2.86039444]
["bitfinex","ETHUSD",1743141667043,5.21159,1918.8,1918.7,2.86039444]
["bitfinex","ETHUSD",1743141667265,5.2124,1918.5,1918.4,30.092]
["bitfinex","ETHUSD",1743141669379,8.2124,1918.5,1918.4,30.092]
["bitfinex","ETHUSD",1743141671151,5.21348,1918.2,1917.8,0.7684]
["bitfinex","ETHUSD",1743141671489,5.21366,1918.1,1917.8,4.29590832]
["bitfinex","ETHUSD",1743141672054,5.21396,1918.0,1917.8,0.7684]
["bitfinex","ETHUSD",1743141672781,5.21403,1917.9,1917.8,0.7684]
["bitfinex","ETHUSD",1743141673159,5.2143,1917.8,1917.7,30.088]
["bitfinex","ETHUSD",1743141674286,5.58326,1918.2,1917.7,30.088]
["bitfinex","ETHUSD",1743141674287,5.21301,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1743141674582,5.21301,1918.3,1918.0,2.86039444]
["bitfinex","ETHUSD",1743141675184,5.21323,1918.2,1918.0,2.86039444]
["bitfinex","ETHUSD",1743141675389,5.21253,1918.5,1918.1,0.7572]
["bitfinex","ETHUSD",1743141675572,5.21267,1918.4,1918.2,2.86039444]
["bitfinex","ETHUSD",1743141676183,5.21253,1918.5,1918.2,2.86039444]
["bitfinex","ETHUSD",1743141676365,10.42516,1918.5,1918.2,2.86039444]
["bitfinex","ETHUSD",1743141676684,5.21253,1918.5,1918.2,2.86039444]
["bitfinex","ETHUSD",1743141676990,5.21269,1918.4,1918.1,3.61759444]
["bitfinex","ETHUSD",1743141677681,5.21312,1918.3,1918.1,0.7572]
["bitfinex","ETHUSD",1743141679184,5.21269,1918.4,1918.1,0.7572]
["bitfinex","ETHUSD",1743141679889,10.4256,1918.4,1918.1,0.7572]
["bitfinex","ETHUSD",1743141680092,11.2217652,1918.8,1918.3,2.86039444]
["bitfinex","ETHUSD",1743141680269,10.42292,1918.9,1918.6,0.8209]
["bitfinex","ETHUSD",1743141680613,6.198,1919.1,1918.6,0.8209]
["bitfinex","ETHUSD",1743141680614,5.21109,1919.0,1918.7,2.86039444]
["bitfinex","ETHUSD",1743141680901,5.21104,1919.0,1918.6,0.87301817]
["bitfinex","ETHUSD",1743141681191,5.21167,1918.8,1918.6,0.8209]
["bitfinex","ETHUSD",1743141681372,16.24995,1919.1,1918.6,1.24114547]
["bitfinex","ETHUSD",1743141681573,5.21107,1919.0,1918.6,6.45314547]
["bitfinex","ETHUSD",1743141681774,5.21135,1918.9,1918.6,1.24114547]
["bitfinex","ETHUSD",1743141681973,5.21107,1919.0,1918.6,1.24114547]
["bitfinex","ETHUSD",1743141682173,5.2108,1919.1,1918.7,2.86039444]
["bitfinex","ETHUSD",1743141682375,5.21123,1919.0,1918.7,2.86039444]
["bitfinex","ETHUSD",1743141682575,5.21123,1919.0,1918.6,1.24114547]
["bitfinex","ETHUSD",1743141682778,5.21131,1918.9,1918.6,1.24114547]
["bitfinex","ETHUSD",1743141682994,5.21131,1918.9,1918.6,30.9029]
["bitfinex","ETHUSD",1743141683167,10.42229,1919.0,1918.6,36.115]
["bitfinex","ETHUSD",1743141683507,5.21105,1919.0,1918.6,36.50650718]
["bitfinex","ETHUSD",1743141683868,5.21069,1919.2,1918.7,2.86039444]
["bitfinex","ETHUSD",1743141683869,5.21079,1919.1,1918.7,2.86039444]
["bitfinex","ETHUSD",1743141684200,5.21119,1919.0,1918.8,0.28603944]
["bitfinex","ETHUSD",1743141684377,5.21119,1919.0,1918.6,36.50635718]
["bitfinex","ETHUSD",1743141685193,5.21119,1919.0,1918.7,0.05211276]
["bitfinex","ETHUSD",1743141685569,5.21148,1918.9,1918.6,31.29441718]
["bitfinex","ETHUSD",1743141685870,5.21105,1919.0,1918.6,31.29441718]
["bitfinex","ETHUSD",1743141686216,5.21105,1919.0,1918.7,0.7968]
["bitfinex","ETHUSD",1743141686376,5.21105,1919.0,1918.7,0.84891436]
["bitfinex","ETHUSD",1743141686585,0.37,1918.7,1918.3,0.7912]
["bitfinex","ETHUSD",1743141686771,5.21313,1918.3,1918.0,0.7912]
["bitfinex","ETHUSD",1743141687100,5.21268,1918.4,1918.0,3.92995131]
["bitfinex","ETHUSD",1743141687310,5.21295,1918.3,1918.0,4.32573731]
["bitfinex","ETHUSD",1743141687932,5.21267,1918.4,1918.0,9.53949731]
["bitfinex","ETHUSD",1743141688107,5.21321,1918.3,1918.0,3.87782]
["bitfinex","ETHUSD",1743141688274,5.21335,1918.2,1918.0,3.92995136]
["bitfinex","ETHUSD",1743141688791,5.21376,1918.0,1917.9,30.075]
["bitfinex","ETHUSD",1743141689980,8.21376,1918.0,1917.9,30.075]
["bitfinex","ETHUSD",1743141690318,8.21324,1918.2,1917.9,30.075]
["bitfinex","ETHUSD",1743141690478,8.21324,1918.2,1917.9,30.8783]
["bitfinex","ETHUSD",1743141690679,13.42665,1918.2,1917.9,30.8783]
["bitfinex","ETHUSD",1743141691215,5.21352,1918.1,1917.9,33.96613]
["bitfinex","ETHUSD",1743141691607,5.21253,1918.5,1918.2,0.7792]
["bitfinex","ETHUSD",1743141691827,5.21289,1918.4,1918.2,0.7792]
["bitfinex","ETHUSD",1743141691979,5.2124,1918.5,1918.2,0.7792]
["bitfinex","ETHUSD",1743141693117,5.21268,1918.4,1918.2,0.7792]
["bitfinex","ETHUSD",1743141693590,5.21294,1918.3,1918.2,0.7792]
["bitfinex","ETHUSD",1743141693788,10.42557,1918.4,1918.2,0.7792]
["bitfinex","ETHUSD",1743141694219,5.21349,1918.1,1918.0,0.7819]
["bitfinex","ETHUSD",1743141694520,5.21349,1918.1,1918.0,15.2819]
["bitfinex","ETHUSD",1743141694709,5.21349,1918.1,1918.0,19.81759]
["bitfinex","ETHUSD",1743141694889,5.21267,1918.4,1918.0,19.81759]
["bitfinex","ETHUSD",1743141695092,5.21241,1918.5,1918.1,0.05213533]
["bitfinex","ETHUSD",1743141695295,5.21241,1918.5,1918.1,13.27322231]
["bitfinex","ETHUSD",1743141695483,5.21241,1918.5,1918.1,13.22107698]
["bitfinex","ETHUSD",1743141695685,5.21241,1918.5,1918.2,14.5]
["bitfinex","ETHUSD",1743141696603,5.824,1918.6,1918.2,14.5]
["bitfinex","ETHUSD",1743141696907,5.21256,1918.5,1918.2,14.5]
["bitfinex","ETHUSD",1743141697112,5.21256,1918.5,1918.2,16.2294377]
["bitfinex","ETHUSD",1743141697322,5.21218,1918.6,1918.3,0.8242]
["bitfinex","ETHUSD",1743141697611,5.21124,1919.0,1918.5,6.0366]
["bitfinex","ETHUSD",1743141697784,5.21124,1919.0,1918.6,8.12453819]
["bitfinex","ETHUSD",1743141697992,5.21105,1919.0,1918.6,8.07235444]
["bitfinex","ETHUSD",1743141698208,5.21105,1919.0,1918.7,0.80723544]
["bitfinex","ETHUSD",1743141698508,5.21092,1919.1,1918.7,0.80723544]
["bitfinex","ETHUSD",1743141698681,5.21104,1919.0,1918.7,0.80723544]
["bitfinex","ETHUSD",1743141699514,5.21104,1919.0,1918.6,8.07238444]
["bitfinex","ETHUSD",1743141699697,5.21092,1919.1,1918.6,8.07233444]
["bitfinex","ETHUSD",1743141699899,5.21092,1919.1,1918.8,0.7736]
["bitfinex","ETHUSD",1743141700080,5.21089,1919.1,1918.8,0.7736]
["bitfinex","ETHUSD",1743141700409,5.21104,1919.0,1918.8,0.7736]
["bitfinex","ETHUSD",1743141700592,5.21131,1918.9,1918.8,0.7736]
["bitfinex","ETHUSD",1743141700991,10.42235,1919.0,1918.8,0.7736]
["bitfinex","ETHUSD",1743141701217,5.21104,1919.0,1918.8,0.7736]
["bitfinex","ETHUSD",1743141701713,5.21077,1919.1,1918.8,0.7736]
["bitfinex","ETHUSD",1743141702279,5.21122,1919.0,1918.8,0.7736]
["bitfinex","ETHUSD",1743141702483,5.21131,1918.9,1918.8,0.7736]
["bitfinex","ETHUSD",1743141703199,5.21122,1919.0,1918.8,0.7736]
["bitfinex","ETHUSD",1743141704315,10.4225,1919.0,1918.8,0.7736]
["bitfinex","ETHUSD",1743141704512,5.21122,1919.0,1918.8,0.7736]
["bitfinex","ETHUSD",1743141705579,0.37,1919.4,1918.8,0.7736]
["bitfinex","ETHUSD",1743141705580,5.21016,1919.4,1918.8,0.82571151]
["bitfinex","ETHUSD",1743141705785,5.2101,1919.4,1919.0,5.21077]
["bitfinex","ETHUSD",1743141706015,5.2105,1919.2,1919.1,0.521077]
["bitfinex","ETHUSD",1743141706417,5.2105,1919.2,1918.9,33.70679444]
["bitfinex","ETHUSD",1743141706586,5.2105,1919.2,1918.9,34.72932711]
["bitfinex","ETHUSD",1743141706787,5.2101,1919.4,1918.9,39.94042711]
["bitfinex","ETHUSD",1743141706989,5.2101,1919.4,1919.0,5.26305258]
["bitfinex","ETHUSD",1743141707384,5.2101,1919.4,1919.0,19.76305258]
["bitfinex","ETHUSD",1743141707600,5.2101,1919.4,1919.1,1.97630526]
["bitfinex","ETHUSD",1743141708309,5.2101,1919.4,1919.1,2.36042065]
["bitfinex","ETHUSD",1743141708509,5.21013,1919.4,1919.1,2.36042065]
["bitfinex","ETHUSD",1743141708712,5.21013,1919.4,1919.1,2.41252065]
["bitfinex","ETHUSD",1743141708912,5.21013,1919.4,1919.2,0.8103]
["bitfinex","ETHUSD",1743141709619,10.42033,1919.4,1919.2,0.8103]
["bitfinex","ETHUSD",1743141709979,5.21023,1919.3,1919.2,1.13258207]
["bitfinex","ETHUSD",1743141710184,5.21013,1919.4,1919.2,1.13258207]
["bitfinex","ETHUSD",1743141710382,5.20929,1919.7,1919.3,8.12261446]
["bitfinex","ETHUSD",1743141710614,5.20942,1919.6,1919.3,2.91249446]
["bitfinex","ETHUSD",1743141710791,5.20942,1919.6,1919.2,6.34287207]
["bitfinex","ETHUSD",1743141710792,5.20984,1919.5,1919.4,0.29124945]
["bitfinex","ETHUSD",1743141710992,5.21023,1919.3,1919.2,1.13258207]
["bitfinex","ETHUSD",1743141711301,5.21,1919.4,1919.2,0.8103]
["bitfinex","ETHUSD",1743141711507,5.20975,1919.5,1919.2,0.86239921]
["bitfinex","ETHUSD",1743141712587,0.05,1919.9,1919.5,0.7694]
["bitfinex","ETHUSD",1743141712785,0.05,1919.9,1919.8,8.06926444]
["bitfinex","ETHUSD",1743141712985,0.05,1919.9,1919.8,9.52612538]
["bitfinex","ETHUSD",1743141714237,0.05,1919.9,1919.8,10.27992538]
["bitfinex","ETHUSD",1743141714388,0.05,1919.9,1919.8,10.22784488]
["bitfinex","ETHUSD",1743141714591,0.05,1919.9,1919.8,24.72784488]
["bitfinex","ETHUSD",1743141716914,0.05,1919.9,1919.8,26.73871096]
["bitfinex","ETHUSD",1743141717418,0.05,1919.9,1919.8,42.02880496]
["bitfinex","ETHUSD",1743141717747,0.05,1919.9,1919.8,41.34030496]
["bitfinex","ETHUSD",1743141717955,5.20636,1920.8,1920.3,5.9849]
["bitfinex","ETHUSD",1743141718157,5.20593,1920.9,1920.4,38.72396444]
["bitfinex","ETHUSD",1743141718456,5.20593,1920.9,1920.5,5.25900013]
["bitfinex","ETHUSD",1743141718657,5.20593,1920.9,1920.6,14.5]
["bitfinex","ETHUSD",1743141719115,5.20568,1921.0,1920.7,0.7593]
["bitfinex","ETHUSD",1743141719311,10.41108,1921.1,1920.7,2.32505647]
["bitfinex","ETHUSD",1743141719558,10.41098,1921.1,1920.7,2.32505647]
["bitfinex","ETHUSD",1743141719757,5.20548,1921.1,1920.7,7.58352601]
["bitfinex","ETHUSD",1743141720546,10.41092,1921.1,1920.7,7.58352601]
["bitfinex","ETHUSD",1743141720730,5.20567,1921.0,1920.7,2.37711601]
["bitfinex","ETHUSD",1743141720936,5.20595,1920.9,1920.7,2.37711601]
["bitfinex","ETHUSD",1743141721144,5.20567,1921.0,1920.7,2.37711601]
["bitfinex","ETHUSD",1743141721342,5.20482,1921.3,1920.7,0.05205954]
["bitfinex","ETHUSD",1743141721343,5.20616,1920.8,1920.7,0.05205954]
["bitfinex","ETHUSD",1743141721548,5.20597,1920.9,1920.5,6.06357175]
["bitfinex","ETHUSD",1743141721755,5.20562,1921.0,1920.5,14.07871444]
["bitfinex","ETHUSD",1743141722056,5.20562,1921.0,1920.5,14.07869444]
["bitfinex","ETHUSD",1743141722232,5.20598,1920.9,1920.5,3.66509444]
["bitfinex","ETHUSD",1743141722433,5.20598,1920.9,1920.5,0.8047]
["bitfinex","ETHUSD",1743141722434,5.20629,1920.8,1920.5,0.8047]
["bitfinex","ETHUSD",1743141722645,8.20509,1921.2,1920.5,0.8047]
["bitfinex","ETHUSD",1743141722646,5.20548,1921.1,1920.6,5.20656]
["bitfinex","ETHUSD",1743141722828,8.20509,1921.2,1920.8,5.20615]
["bitfinex","ETHUSD",1743141723033,5.20453,1921.4,1920.6,0.38171274]
["bitfinex","ETHUSD",1743141723371,6.87063063,1921.5,1921.0,5.20557]
["bitfinex","ETHUSD",1743141723372,5.20426,1921.5,1921.0,5.20557]
["bitfinex","ETHUSD",1743141723534,5.20426,1921.5,1921.0,10.41107]
["bitfinex","ETHUSD",1743141723865,5.20426,1921.5,1921.1,5.2053]
["bitfinex","ETHUSD",1743141724072,10.40876,1921.5,1921.0,5.2055]
["bitfinex","ETHUSD",1743141724272,8.20438,1921.5,1921.0,5.25766838]
["bitfinex","ETHUSD",1743141724574,8.20438,1921.5,1921.1,19.70529]
["bitfinex","ETHUSD",1743141725232,5.20403,1921.6,1921.1,19.70529]
["bitfinex","ETHUSD",1743141725458,5.20439,1921.5,1921.1,19.70529]
["bitfinex","ETHUSD",1743141725658,5.20439,1921.5,1921.1,24.91052]
["bitfinex","ETHUSD",1743141725864,8.20361,1921.8,1921.2,5.96922]
["bitfinex","ETHUSD",1743141726164,1.080102,1921.9,1921.2,0.7643]
["bitfinex","ETHUSD",1743141726333,5.25334,1921.9,1921.4,5.20441]
["bitfinex","ETHUSD",1743141726527,5.25333,1921.9,1921.4,35.2494]
["bitfinex","ETHUSD",1743141726757,0.05,1921.9,1921.6,0.7596]
["bitfinex","ETHUSD",1743141726959,5.25319,1921.9,1921.6,0.7596]
["bitfinex","ETHUSD",1743141727163,5.20358,1921.8,1921.4,30.8162]
["bitfinex","ETHUSD",1743141727368,5.20358,1921.8,1921.4,36.02068]
["bitfinex","ETHUSD",1743141727668,5.20358,1921.8,1921.5,14.5]
["bitfinex","ETHUSD",1743141728033,0.05,1921.9,1921.5,22.28573431]
["bitfinex","ETHUSD",1743141728233,0.05,1921.9,1921.7,5.2035]
["bitfinex","ETHUSD",1743141728433,0.05,1921.9,1921.6,11.2378991]
["bitfinex","ETHUSD",1743141728634,0.05,1921.9,1921.6,5.9819]
["bitfinex","ETHUSD",1743141729046,0.05,1921.9,1921.7,14.5]
["bitfinex","ETHUSD",1743141729543,0.05,1921.9,1921.7,5.20371]
["bitfinex","ETHUSD",1743141729749,0.05,1921.9,1921.7,5.25574204]
["bitfinex","ETHUSD",1743141730465,0.05,1921.9,1921.8,2.86039444]
["bitfinex","ETHUSD",1743141730668,0.05,1921.9,1921.7,20.8273572]
["bitfinex","ETHUSD",1743141731165,0.05,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743141731346,0.05,1921.9,1921.8,8.86654444]
["bitfinex","ETHUSD",1743141731546,0.05,1921.9,1921.8,0.8027]
["bitfinex","ETHUSD",1743141731768,0.05,1921.9,1921.6,5.9606]
["bitfinex","ETHUSD",1743141731975,0.05,1921.9,1921.7,10.40727]
["bitfinex","ETHUSD",1743141732141,0.05,1921.9,1921.7,10.40721]
["bitfinex","ETHUSD",1743141732342,0.05,1921.9,1921.7,5.20359]
["bitfinex","ETHUSD",1743141732665,0.05,1921.9,1921.5,30.43933987]
["bitfinex","ETHUSD",1743141732666,5.25332,1921.9,1921.5,4.92533987]
["bitfinex","ETHUSD",1743141732870,5.25332,1921.9,1921.5,0.39371987]
["bitfinex","ETHUSD",1743141733068,5.20394,1921.7,1921.4,30.045]
["bitfinex","ETHUSD",1743141733236,5.2041,1921.6,1921.4,30.045]
["bitfinex","ETHUSD",1743141734084,5.20394,1921.7,1921.4,30.045]
["bitfinex","ETHUSD",1743141734492,5.20385,1921.7,1921.4,30.045]
["bitfinex","ETHUSD",1743141734785,5.20411,1921.6,1921.4,30.045]
["bitfinex","ETHUSD",1743141735771,5.20426,1921.5,1921.1,0.8144]
["bitfinex","ETHUSD",1743141735966,5.20493,1921.3,1920.9,35.23788]
["bitfinex","ETHUSD",1743141736169,5.20476,1921.4,1920.9,44.567634]
["bitfinex","ETHUSD",1743141736170,10.40947,1921.4,1920.9,44.567634]
["bitfinex","ETHUSD",1743141736381,5.20471,1921.4,1920.9,39.361754]
["bitfinex","ETHUSD",1743141736679,5.20471,1921.4,1921.0,5.20543]
["bitfinex","ETHUSD",1743141736987,5.20412,1921.6,1921.0,1.91904443]
["bitfinex","ETHUSD",1743141737278,10.40758,1921.7,1921.2,6.02784]
["bitfinex","ETHUSD",1743141737478,5.20416,1921.6,1921.2,0.8229]
["bitfinex","ETHUSD",1743141737677,5.20411,1921.6,1921.2,6.02796]
["bitfinex","ETHUSD",1743141737875,5.2041,1921.6,1921.2,6.02796]
["bitfinex","ETHUSD",1743141738466,5.2041,1921.6,1921.1,5.20533]
["bitfinex","ETHUSD",1743141738796,5.2041,1921.6,1921.1,5.72100776]
["bitfinex","ETHUSD",1743141739352,10.40834,1921.6,1921.1,5.72081776]
["bitfinex","ETHUSD",1743141739552,5.2041,1921.6,1921.1,5.72081776]
["bitfinex","ETHUSD",1743141739894,5.2041,1921.6,1921.2,5.20497]
["bitfinex","ETHUSD",1743141740256,13.40774,1921.7,1921.2,5.25701416]
["bitfinex","ETHUSD",1743141740583,5.2041,1921.6,1921.2,5.20497]
["bitfinex","ETHUSD",1743141740784,5.20431,1921.5,1921.1,5.72101776]
["bitfinex","ETHUSD",1743141741281,5.2041,1921.6,1921.2,5.20504]
["bitfinex","ETHUSD",1743141741475,10.40835,1921.6,1921.1,5.72078776]
["bitfinex","ETHUSD",1743141741777,5.20429,1921.5,1921.1,5.72078776]
["bitfinex","ETHUSD",1743141742650,8.20372,1921.7,1921.0,2.69694443]
["bitfinex","ETHUSD",1743141742850,5.20512,1921.2,1920.9,30.032]
["bitfinex","ETHUSD",1743141743156,10.41044,1921.2,1920.9,30.032]
["bitfinex","ETHUSD",1743141743364,5.20512,1921.2,1920.9,30.032]
["bitfinex","ETHUSD",1743141743569,10.41101,1921.1,1920.9,30.032]
["bitfinex","ETHUSD",1743141743749,5.20545,1921.1,1920.9,30.032]
["bitfinex","ETHUSD",1743141743949,5.20608,1920.9,1920.6,0.8197]
["bitfinex","ETHUSD",1743141744170,5.20618,1920.8,1920.6,30.031]
["bitfinex","ETHUSD",1743141745384,10.41246,1920.8,1920.6,30.031]
["bitfinex","ETHUSD",1743141745583,5.20643,1920.7,1920.6,30.031]
["bitfinex","ETHUSD",1743141746655,16.21768,1921.0,1920.6,30.031]
["bitfinex","ETHUSD",1743141746877,5.20605,1920.9,1920.6,30.031]
["bitfinex","ETHUSD",1743141747473,5.20583,1921.0,1920.7,0.7707]
["bitfinex","ETHUSD",1743141747886,5.20591,1920.9,1920.7,0.7707]
["bitfinex","ETHUSD",1743141748072,5.20574,1921.0,1920.7,0.7707]
["bitfinex","ETHUSD",1743141748276,5.20597,1920.9,1920.7,0.7707]
["bitfinex","ETHUSD",1743141748658,5.20616,1920.8,1920.6,30.031]
["bitfinex","ETHUSD",1743141748889,5.20593,1920.9,1920.6,30.031]
["bitfinex","ETHUSD",1743141749654,5.20619,1920.8,1920.6,30.031]
["bitfinex","ETHUSD",1743141750273,5.20593,1920.9,1920.6,30.031]
["bitfinex","ETHUSD",1743141750587,5.20627,1920.8,1920.6,30.031]
["bitfinex","ETHUSD",1743141751081,10.41205,1920.9,1920.6,30.031]
["bitfinex","ETHUSD",1743141751292,5.20593,1920.9,1920.6,30.031]
["bitfinex","ETHUSD",1743141751588,5.20643,1920.7,1920.6,30.031]
["bitfinex","ETHUSD",1743141752959,5.2063,1920.8,1920.6,30.031]
["bitfinex","ETHUSD",1743141753169,5.20628,1920.8,1920.6,30.031]
["bitfinex","ETHUSD",1743141753761,5.2058,1921.0,1920.7,0.771]
["bitfinex","ETHUSD",1743141753958,5.2043,1921.5,1921.0,5.20546]
["bitfinex","ETHUSD",1743141754160,5.20372,1921.7,1921.1,0.771]
["bitfinex","ETHUSD",1743141754366,5.20466,1921.4,1921.1,0.771]
["bitfinex","ETHUSD",1743141755372,10.4087,1921.5,1921.1,0.771]
["bitfinex","ETHUSD",1743141755575,5.20426,1921.5,1921.1,1.36865]
["bitfinex","ETHUSD",1743141756461,5.20398,1921.7,1921.2,0.05204829]
["bitfinex","ETHUSD",1743141756695,5.20412,1921.6,1921.3,2.86039444]
["bitfinex","ETHUSD",1743141756996,5.20389,1921.7,1921.2,10.46178829]
["bitfinex","ETHUSD",1743141757200,5.2534,1921.9,1921.4,6.02167]
["bitfinex","ETHUSD",1743141757405,5.20396,1921.7,1921.4,0.8172]
["bitfinex","ETHUSD",1743141757561,5.1987537,1921.7,1921.4,0.8172]
["bitfinex","ETHUSD",1743141757761,0.05,1921.9,1921.4,0.8172]
["bitfinex","ETHUSD",1743141757968,0.05,1921.9,1921.5,5.25608862]
["bitfinex","ETHUSD",1743141758171,0.05,1921.9,1921.6,0.52560886]
["bitfinex","ETHUSD",1743141758499,0.05,1921.9,1921.8,0.7501]
["bitfinex","ETHUSD",1743141760803,0.05,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141761108,0.05,1921.9,1921.7,35.24071]
["bitfinex","ETHUSD",1743141761299,0.05,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141761488,5.25319,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141761694,5.20345,1921.8,1921.7,30.037]
["bitfinex","ETHUSD",1743141762107,5.25319,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141762497,10.45651,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141762692,0.05,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141762872,0.05,1921.9,1921.8,0.7527]
["bitfinex","ETHUSD",1743141765108,0.05,1921.9,1921.8,5.95615]
["bitfinex","ETHUSD",1743141765403,0.05,1921.9,1921.8,0.80472565]
["bitfinex","ETHUSD",1743141765579,0.05,1921.9,1921.8,0.7527]
["bitfinex","ETHUSD",1743141766302,0.05,1921.9,1921.8,8.8685725]
["bitfinex","ETHUSD",1743141766503,0.05,1921.9,1921.8,13.57984875]
["bitfinex","ETHUSD",1743141766686,0.05,1921.9,1921.8,10.66742625]
["bitfinex","ETHUSD",1743141766887,0.05,1921.9,1921.8,13.52782069]
["bitfinex","ETHUSD",1743141767279,0.05,1921.9,1921.8,13.59452069]
["bitfinex","ETHUSD",1743141768308,0.05,1921.9,1921.8,17.14452069]
["bitfinex","ETHUSD",1743141769278,0.05,1921.9,1921.8,22.28627169]
["bitfinex","ETHUSD",1743141769483,0.05,1921.9,1921.8,21.54779969]
["bitfinex","ETHUSD",1743141769674,0.05,1921.9,1921.8,13.59452069]
["bitfinex","ETHUSD",1743141770687,0.05,1921.9,1921.8,10.73412625]
["bitfinex","ETHUSD",1743141771483,0.05,1921.9,1921.8,5.53067625]
["bitfinex","ETHUSD",1743141771706,0.05,1921.9,1921.8,9.96674986]
["bitfinex","ETHUSD",1743141772012,0.05,1921.9,1921.8,9.91472625]
["bitfinex","ETHUSD",1743141772184,0.05,1921.9,1921.8,10.71652625]
["bitfinex","ETHUSD",1743141780628,0.02,1921.9,1921.8,10.71652625]
["bitfinex","ETHUSD",1743141782530,5.2232,1921.9,1921.7,33.0407]
["bitfinex","ETHUSD",1743141782726,5.2232,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141783223,0.02,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141784003,5.20345,1921.8,1921.7,30.037]
["bitfinex","ETHUSD",1743141785312,5.22323,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141785691,0.02,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141786327,5.22329,1921.9,1921.7,30.037]
["bitfinex","ETHUSD",1743141787007,0.02,1921.9,1921.8,8.1158778]
["bitfinex","ETHUSD",1743141788191,5.20185,1922.4,1921.8,8.1158778]
["bitfinex","ETHUSD",1743141788417,5.20222,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1743141788614,5.20185,1922.4,1922.0,5.2028]
["bitfinex","ETHUSD",1743141788825,5.20185,1922.4,1922.0,5.25482101]
["bitfinex","ETHUSD",1743141789029,5.20185,1922.4,1922.1,0.5254821]
["bitfinex","ETHUSD",1743141789427,10.40393,1922.4,1922.1,0.5254821]
["bitfinex","ETHUSD",1743141789623,5.20185,1922.4,1922.1,0.5254821]
["bitfinex","ETHUSD",1743141792131,5.20214,1922.3,1922.1,0.5254821]
["bitfinex","ETHUSD",1743141792427,8.20078,1922.8,1922.1,5.97625]
["bitfinex","ETHUSD",1743141792428,5.20167,1922.5,1922.1,5.97625]
["bitfinex","ETHUSD",1743141793832,5.20167,1922.5,1922.2,30.018]
["bitfinex","ETHUSD",1743141794029,5.20105,1922.7,1922.3,0.05201519]
["bitfinex","ETHUSD",1743141794332,5.20105,1922.7,1922.3,8.26106671]
["bitfinex","ETHUSD",1743141794534,5.2013,1922.6,1922.3,3.05901671]
["bitfinex","ETHUSD",1743141794701,10.40216,1922.7,1922.3,3.05901671]
["bitfinex","ETHUSD",1743141794903,5.20102,1922.7,1922.3,10.82587174]
["bitfinex","ETHUSD",1743141795203,5.20102,1922.7,1922.4,1.08258717]
["bitfinex","ETHUSD",1743141795404,10.40216,1922.7,1922.4,1.08258717]
["bitfinex","ETHUSD",1743141795633,5.20102,1922.7,1922.4,1.08258717]
["bitfinex","ETHUSD",1743141796017,5.20048,1922.9,1922.4,1.08258717]
["bitfinex","ETHUSD",1743141796328,5.20048,1922.9,1922.4,7.07678717]
["bitfinex","ETHUSD",1743141796522,5.20107,1922.7,1922.5,0.70767872]
["bitfinex","ETHUSD",1743141796711,10.40231,1922.7,1922.4,1.08258717]
["bitfinex","ETHUSD",1743141796911,5.20107,1922.7,1922.4,1.08258717]
["bitfinex","ETHUSD",1743141797245,5.20107,1922.7,1922.4,1.1345991]
["bitfinex","ETHUSD",1743141797624,5.20078,1922.8,1922.4,6.3363991]
["bitfinex","ETHUSD",1743141797802,5.20078,1922.8,1922.5,0.63363991]
["bitfinex","ETHUSD",1743141798331,5.20073,1922.9,1922.5,0.63363991]
["bitfinex","ETHUSD",1743141798520,5.20021,1923.0,1922.6,5.20124]
["bitfinex","ETHUSD",1743141798725,10.99089,1923.2,1922.7,7.76568503]
["bitfinex","ETHUSD",1743141799018,5.3149074,1923.3,1922.7,7.76568503]
["bitfinex","ETHUSD",1743141799019,5.3149074,1923.3,1922.8,5.20052]
["bitfinex","ETHUSD",1743141799220,5.3149074,1923.3,1922.8,5.25252481]
["bitfinex","ETHUSD",1743141799420,5.3149074,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1743141799752,5.19974,1923.2,1922.7,8.62933472]
["bitfinex","ETHUSD",1743141799905,5.19993,1923.1,1922.8,0.86293347]
["bitfinex","ETHUSD",1743141800212,5.19974,1923.2,1922.9,0.05199908]
["bitfinex","ETHUSD",1743141800412,5.19999,1923.1,1922.8,0.86293347]
["bitfinex","ETHUSD",1743141800613,5.20021,1923.0,1922.7,2.56478503]
["bitfinex","ETHUSD",1743141800817,5.20021,1923.0,1922.6,0.8179]
["bitfinex","ETHUSD",1743141801030,5.2009,1922.8,1922.4,6.02262]
["bitfinex","ETHUSD",1743141801217,5.2009,1922.8,1922.4,1.71805544]
["bitfinex","ETHUSD",1743141801431,2.56478503,1923.1,1922.5,5.25353788]
["bitfinex","ETHUSD",1743141801432,5.20054,1922.9,1922.5,5.25353788]
["bitfinex","ETHUSD",1743141801748,10.40176,1922.8,1922.5,0.05200788]
["bitfinex","ETHUSD",1743141801905,5.20088,1922.8,1922.4,6.91969544]
["bitfinex","ETHUSD",1743141802105,10.40186,1922.8,1922.4,6.91969544]
["bitfinex","ETHUSD",1743141802543,0.1155174,1923.3,1922.5,8.45806457]
["bitfinex","ETHUSD",1743141802544,3.1155174,1923.3,1922.5,8.45806457]
["bitfinex","ETHUSD",1743141802706,5.20033,1923.0,1922.6,5.20127]
["bitfinex","ETHUSD",1743141803140,5.20033,1923.0,1922.5,5.89327954]
["bitfinex","ETHUSD",1743141803141,5.20048,1922.9,1922.5,5.89327954]
["bitfinex","ETHUSD",1743141804010,5.20033,1923.0,1922.6,5.20125]
["bitfinex","ETHUSD",1743141804213,5.1997,1923.2,1922.7,5.25287489]
["bitfinex","ETHUSD",1743141804414,5.19993,1923.1,1922.8,0.52528749]
["bitfinex","ETHUSD",1743141804646,5.20036,1923.0,1922.7,0.7703]
["bitfinex","ETHUSD",1743141804841,5.20034,1923.0,1922.7,0.82230218]
["bitfinex","ETHUSD",1743141805041,5.20057,1922.9,1922.5,5.89351954]
["bitfinex","ETHUSD",1743141805242,5.20079,1922.8,1922.5,0.74397415]
["bitfinex","ETHUSD",1743141805447,5.20079,1922.8,1922.5,5.94552415]
["bitfinex","ETHUSD",1743141805748,5.20106,1922.7,1922.5,0.74397415]
["bitfinex","ETHUSD",1743141806043,5.20079,1922.8,1922.4,1.72075544]
["bitfinex","ETHUSD",1743141806044,5.2008,1922.8,1922.4,6.9745868]
["bitfinex","ETHUSD",1743141807463,10.40181,1922.8,1922.4,6.9745868]
["bitfinex","ETHUSD",1743141807642,5.95607004,1923.3,1922.4,0.87561136]
["bitfinex","ETHUSD",1743141807643,10.40228,1922.7,1922.4,0.87561136]
["bitfinex","ETHUSD",1743141807843,5.20114,1922.7,1922.4,0.87561136]
["bitfinex","ETHUSD",1743141808044,5.20114,1922.7,1922.4,0.05201136]
["bitfinex","ETHUSD",1743141808247,10.40241,1922.7,1922.3,5.58604938]
["bitfinex","ETHUSD",1743141808422,5.20114,1922.7,1922.3,10.78800938]
["bitfinex","ETHUSD",1743141808622,5.20114,1922.7,1922.3,5.58604938]
["bitfinex","ETHUSD",1743141808821,5.20081,1922.8,1922.4,5.81230625]
["bitfinex","ETHUSD",1743141809023,5.20136,1922.6,1922.3,0.38414938]
["bitfinex","ETHUSD",1743141809222,5.20109,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1743141810220,5.20143,1922.6,1922.3,0.38785084]
["bitfinex","ETHUSD",1743141810419,5.20143,1922.6,1922.2,41.22323]
["bitfinex","ETHUSD",1743141810641,5.20143,1922.6,1922.3,4.122323]
["bitfinex","ETHUSD",1743141810952,5.20143,1922.6,1922.3,9.324413]
["bitfinex","ETHUSD",1743141811426,5.20109,1922.7,1922.3,9.324413]
["bitfinex","ETHUSD",1743141812253,5.20138,1922.6,1922.3,4.122323]
["bitfinex","ETHUSD",1743141814556,5.20166,1922.5,1922.3,4.122323]
["bitfinex","ETHUSD",1743141814728,5.20166,1922.5,1922.2,31.20119852]
["bitfinex","ETHUSD",1743141815232,5.20166,1922.5,1922.2,36.40355852]
["bitfinex","ETHUSD",1743141815856,5.20136,1922.6,1922.3,14.5]
["bitfinex","ETHUSD",1743141816237,5.20152,1922.6,1922.3,14.5]
["bitfinex","ETHUSD",1743141816441,10.40307,1922.6,1922.3,14.5]
["bitfinex","ETHUSD",1743141817327,5.20165,1922.5,1922.3,14.5]
["bitfinex","ETHUSD",1743141817945,5.20183,1922.4,1922.3,14.5]
["bitfinex","ETHUSD",1743141818345,5.20183,1922.4,1922.2,30.018]
["bitfinex","ETHUSD",1743141818555,5.2021,1922.3,1922.2,30.018]
["bitfinex","ETHUSD",1743141819358,5.20189,1922.4,1922.2,30.018]
["bitfinex","ETHUSD",1743141820263,5.2021,1922.3,1922.2,30.018]
["bitfinex","ETHUSD",1743141822483,5.2021,1922.3,1922.2,44.518]
["bitfinex","ETHUSD",1743141823762,5.2021,1922.3,1922.2,30.018]
["bitfinex","ETHUSD",1743141823967,5.20189,1922.4,1922.2,33.2606605]
["bitfinex","ETHUSD",1743141824465,5.2021,1922.3,1922.2,33.2606605]
["bitfinex","ETHUSD",1743141824767,5.2021,1922.3,1922.2,30.018]
["bitfinex","ETHUSD",1743141825281,5.20017662,1922.4,1922.2,30.018]
["bitfinex","ETHUSD",1743141826836,5.20129,1922.6,1922.2,30.018]
["bitfinex","ETHUSD",1743141827042,5.20077,1922.8,1922.4,5.95678]
["bitfinex","ETHUSD",1743141827349,5.20077,1922.8,1922.5,14.5]
["bitfinex","ETHUSD",1743141827559,5.20118,1922.7,1922.5,14.5]
["bitfinex","ETHUSD",1743141827954,5.20118,1922.7,1922.4,2.13266793]
["bitfinex","ETHUSD",1743141828137,10.40162,1922.8,1922.4,2.13266793]
["bitfinex","ETHUSD",1743141828344,10.40162,1922.8,1922.4,21.83446793]
["bitfinex","ETHUSD",1743141828539,10.40162,1922.8,1922.5,2.18344679]
["bitfinex","ETHUSD",1743141828739,5.19976,1923.2,1922.8,6.00108]
["bitfinex","ETHUSD",1743141828939,5.3150274,1923.3,1922.9,2.61779813]
["bitfinex","ETHUSD",1743141828940,10.5146474,1923.3,1922.9,2.61779813]
["bitfinex","ETHUSD",1743141829250,5.19971,1923.2,1922.9,2.56579887]
["bitfinex","ETHUSD",1743141829449,5.2,1923.1,1922.9,2.56579887]
["bitfinex","ETHUSD",1743141829746,5.2,1923.1,1922.8,15.3004]
["bitfinex","ETHUSD",1743141830162,5.2,1923.1,1922.8,14.5]
["bitfinex","ETHUSD",1743141830355,5.19967,1923.2,1922.8,14.5]
["bitfinex","ETHUSD",1743141830566,5.19996,1923.1,1922.8,14.5]
["bitfinex","ETHUSD",1743141831065,5.19996,1923.1,1922.7,7.76660887]
["bitfinex","ETHUSD",1743141831274,5.19996,1923.1,1922.8,0.05200166]
["bitfinex","ETHUSD",1743141831450,5.19996,1923.1,1922.8,0.83386271]
["bitfinex","ETHUSD",1743141833168,5.19968,1923.2,1922.9,0.7828]
["bitfinex","ETHUSD",1743141833371,5.3151374,1923.3,1922.9,0.7828]
["bitfinex","ETHUSD",1743141833667,5.3151374,1923.3,1922.9,21.6798011]
["bitfinex","ETHUSD",1743141833973,0.1155174,1923.3,1922.9,24.24559997]
["bitfinex","ETHUSD",1743141834147,5.19967,1923.2,1922.9,19.04517997]
["bitfinex","ETHUSD",1743141834354,5.19967,1923.2,1922.9,16.4793811]
["bitfinex","ETHUSD",1743141834567,5.3150274,1923.3,1922.9,21.6798511]
["bitfinex","ETHUSD",1743141834742,5.3150274,1923.3,1923.0,2.16798511]
["bitfinex","ETHUSD",1743141836572,5.20061,1922.9,1922.7,0.38981386]
["bitfinex","ETHUSD",1743141836778,5.20061,1922.9,1922.6,0.84950449]
["bitfinex","ETHUSD",1743141837074,5.20021,1923.0,1922.6,0.84950449]
["bitfinex","ETHUSD",1743141837238,5.20021,1923.0,1922.6,1.97473494]
["bitfinex","ETHUSD",1743141837674,5.20021,1923.0,1922.6,2.37095648]
["bitfinex","ETHUSD",1743141837974,5.2005,1922.9,1922.6,2.37095648]
["bitfinex","ETHUSD",1743141838775,5.20021,1923.0,1922.6,2.37095648]
["bitfinex","ETHUSD",1743141838975,5.19994,1923.1,1922.7,14.5]
["bitfinex","ETHUSD",1743141839177,5.20032,1923.0,1922.7,16.7020232]
["bitfinex","ETHUSD",1743141839372,5.2005,1922.9,1922.7,16.7020232]
["bitfinex","ETHUSD",1743141840248,5.2005,1922.9,1922.7,14.5]
["bitfinex","ETHUSD",1743141840448,5.2009,1922.8,1922.4,7.05369514]
["bitfinex","ETHUSD",1743141840659,5.2005,1922.9,1922.4,7.05369514]
["bitfinex","ETHUSD",1743141840660,10.40121,1922.9,1922.5,0.05200919]
["bitfinex","ETHUSD",1743141840859,5.20089,1922.8,1922.6,14.5]
["bitfinex","ETHUSD",1743141841078,5.2005,1922.9,1922.6,14.5]
["bitfinex","ETHUSD",1743141841079,5.20053,1922.9,1922.6,14.5]
["bitfinex","ETHUSD",1743141841243,5.20021,1923.0,1922.6,14.5]
["bitfinex","ETHUSD",1743141841448,10.97605,1923.1,1922.7,0.05200912]
["bitfinex","ETHUSD",1743141842276,5.20023,1923.0,1922.7,0.05200912]
["bitfinex","ETHUSD",1743141842523,5.20023,1923.0,1922.6,15.95]
["bitfinex","ETHUSD",1743141842524,5.20051,1922.9,1922.6,15.95]
["bitfinex","ETHUSD",1743141843383,10.97608,1923.1,1922.6,15.95]
["bitfinex","ETHUSD",1743141843754,5.20033,1923.0,1922.6,21.15118]
["bitfinex","ETHUSD",1743141844269,5.20005,1923.1,1922.7,7.316108]
["bitfinex","ETHUSD",1743141844452,5.20005,1923.1,1922.8,0.7799]
["bitfinex","ETHUSD",1743141844962,5.20005,1923.1,1922.9,14.5]
["bitfinex","ETHUSD",1743141845276,5.19994,1923.1,1922.9,14.5]
["bitfinex","ETHUSD",1743141845480,5.2002,1923.0,1922.8,0.7799]
["bitfinex","ETHUSD",1743141845774,5.19994,1923.1,1922.8,0.7799]
["bitfinex","ETHUSD",1743141845981,5.19994,1923.1,1922.8,15.33190134]
["bitfinex","ETHUSD",1743141846179,5.19994,1923.1,1922.8,17.33319113]
["bitfinex","ETHUSD",1743141846394,0.1155174,1923.3,1923.0,5.19998]
["bitfinex","ETHUSD",1743141846598,0.1155174,1923.3,1923.1,8.62699018]
["bitfinex","ETHUSD",1743141847585,0.1155174,1923.3,1923.1,8.57499887]
["bitfinex","ETHUSD",1743141847791,0.1155174,1923.3,1923.1,23.07499887]
["bitfinex","ETHUSD",1743141847973,0.1155174,1923.3,1923.2,2.30749989]
["bitfinex","ETHUSD",1743141848348,0.1155174,1923.3,1923.2,7.50715989]
["bitfinex","ETHUSD",1743141848656,0.1155174,1923.3,1923.2,2.30749989]
["bitfinex","ETHUSD",1743141850403,0.1155174,1923.3,1922.9,30.006]
["bitfinex","ETHUSD",1743141850404,5.19992,1923.2,1922.9,30.006]
["bitfinex","ETHUSD",1743141850716,5.20011,1923.1,1922.9,30.006]
["bitfinex","ETHUSD",1743141851087,5.19992,1923.2,1922.9,30.006]
["bitfinex","ETHUSD",1743141851293,10.39971,1923.2,1922.9,30.006]
["bitfinex","ETHUSD",1743141851510,10.39964,1923.2,1922.9,30.006]
["bitfinex","ETHUSD",1743141851691,5.19979,1923.2,1922.9,33.73199111]
["bitfinex","ETHUSD",1743141853724,5.19979,1923.2,1922.9,34.55379111]
["bitfinex","ETHUSD",1743141854082,5.3149074,1923.3,1922.9,56.82004998]
["bitfinex","ETHUSD",1743141854424,0.1155174,1923.3,1923.1,7.76556887]
["bitfinex","ETHUSD",1743141854620,0.1155174,1923.3,1923.2,0.7596]
["bitfinex","ETHUSD",1743141854777,0.1155174,1923.3,1923.2,7.38375318]
["bitfinex","ETHUSD",1743141855182,0.1155174,1923.3,1923.2,7.33175889]
["bitfinex","ETHUSD",1743141855387,0.1155174,1923.3,1923.2,7.38374619]
["bitfinex","ETHUSD",1743141855609,0.1155174,1923.3,1923.2,7.33175889]
["bitfinex","ETHUSD",1743141855806,0.1155174,1923.3,1923.2,7.38374747]
["bitfinex","ETHUSD",1743141856597,0.1155174,1923.3,1923.2,7.33175889]
["bitfinex","ETHUSD",1743141857560,0.1155174,1923.3,1923.2,7.3837455]
["bitfinex","ETHUSD",1743141858414,0.1155174,1923.3,1923.2,7.33175889]
["bitfinex","ETHUSD",1743141859228,0.1155174,1923.3,1923.2,6.62414621]
["bitfinex","ETHUSD",1743141860123,0.1155174,1923.3,1923.2,1.42448621]
["bitfinex","ETHUSD",1743141860704,0.1155174,1923.3,1923.2,6.62414621]
["bitfinex","ETHUSD",1743141862821,0.1155174,1923.3,1923.2,6.57215889]
["bitfinex","ETHUSD",1743141862988,0.1155174,1923.3,1923.2,6.62414544]
["bitfinex","ETHUSD",1743141863605,0.1155174,1923.3,1923.2,6.57215889]
["bitfinex","ETHUSD",1743141864355,0.1155174,1923.3,1923.2,12.16214531]
["bitfinex","ETHUSD",1743141864564,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743141864716,0.05,1923.9,1923.8,5.97804]
["bitfinex","ETHUSD",1743141864907,0.05,1923.9,1923.8,6.03001148]
["bitfinex","ETHUSD",1743141865529,0.05,1923.9,1923.8,5.97804]
["bitfinex","ETHUSD",1743141865840,0.05,1923.9,1923.8,8.44062015]
["bitfinex","ETHUSD",1743141866057,0.05,1923.9,1923.8,8.38864963]
["bitfinex","ETHUSD",1743141866227,0.05,1923.9,1923.8,7.35224689]
["bitfinex","ETHUSD",1743141866423,0.05,1923.9,1923.8,7.40421653]
["bitfinex","ETHUSD",1743141866612,0.05,1923.9,1923.8,2.15420689]
["bitfinex","ETHUSD",1743141866819,0.05,1923.9,1923.6,6.02828]
["bitfinex","ETHUSD",1743141867055,5.24804,1923.9,1923.5,2.56579887]
["bitfinex","ETHUSD",1743141867326,0.05,1923.9,1923.5,5.25057161]
["bitfinex","ETHUSD",1743141867528,0.05,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1743141867740,0.05,1923.9,1923.7,5.25028807]
["bitfinex","ETHUSD",1743141867943,0.05,1923.9,1923.8,5.95784]
["bitfinex","ETHUSD",1743141868454,0.05,1923.9,1923.8,6.3973893]
["bitfinex","ETHUSD",1743141869562,0.05,1923.9,1923.8,6.34541691]
["bitfinex","ETHUSD",1743141869855,0.05,1923.9,1923.8,10.75586949]
["bitfinex","ETHUSD",1743141874055,0.05,1923.9,1923.8,4.79802949]
["bitfinex","ETHUSD",1743141874261,0.05,1923.9,1923.8,0.38757691]
["bitfinex","ETHUSD",1743141874412,0.05,1923.9,1923.8,7.815811]
["bitfinex","ETHUSD",1743141874819,0.05,1923.9,1923.8,12.09264234]
["bitfinex","ETHUSD",1743141875149,5.19466,1925.1,1924.6,0.8282]
["bitfinex","ETHUSD",1743141875318,5.1952,1924.9,1924.4,6.02437]
["bitfinex","ETHUSD",1743141875521,5.31088,1924.8,1924.4,0.91401689]
["bitfinex","ETHUSD",1743141875864,0.1155,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1743141876143,0.1155,1924.8,1924.5,5.24809613]
["bitfinex","ETHUSD",1743141876313,5.31031,1925.0,1924.5,5.24809613]
["bitfinex","ETHUSD",1743141876761,5.31031,1925.0,1924.4,7.76219887]
["bitfinex","ETHUSD",1743141876762,5.1951,1924.9,1924.4,7.76219887]
["bitfinex","ETHUSD",1743141876943,5.1951,1924.9,1924.4,7.76208887]
["bitfinex","ETHUSD",1743141877149,5.31031,1925.0,1924.5,5.19609]
["bitfinex","ETHUSD",1743141877354,10.50535,1925.0,1924.5,5.19609]
["bitfinex","ETHUSD",1743141877661,10.50535,1925.0,1924.3,0.38517006]
["bitfinex","ETHUSD",1743141877662,5.1955,1924.8,1924.3,5.58184006]
["bitfinex","ETHUSD",1743141877828,5.19524,1924.9,1924.4,5.1964]
["bitfinex","ETHUSD",1743141878018,10.3905,1924.9,1924.4,5.1964]
["bitfinex","ETHUSD",1743141878219,2.68129887,1925.0,1924.4,5.1964]
["bitfinex","ETHUSD",1743141878220,5.31033,1925.0,1924.5,5.19615]
["bitfinex","ETHUSD",1743141878569,5.19514,1924.9,1924.4,12.95838887]
["bitfinex","ETHUSD",1743141878716,5.19514,1924.9,1924.4,9.09593085]
["bitfinex","ETHUSD",1743141878916,5.19514,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1743141879125,5.31033,1925.0,1924.5,5.19613]
["bitfinex","ETHUSD",1743141879560,5.31033,1925.0,1924.5,5.24808369]
["bitfinex","ETHUSD",1743141879758,8.3100374,1925.2,1924.5,0.05195369]
["bitfinex","ETHUSD",1743141879759,3.1155174,1925.2,1924.5,0.05195369]
["bitfinex","ETHUSD",1743141879915,0.2310174,1925.2,1924.7,5.19548]
["bitfinex","ETHUSD",1743141880253,5.4255374,1925.2,1924.8,5.19533]
["bitfinex","ETHUSD",1743141880447,0.2310174,1925.2,1924.9,5.19497]
["bitfinex","ETHUSD",1743141880746,0.2310174,1925.2,1924.8,5.59424498]
["bitfinex","ETHUSD",1743141880747,5.4253974,1925.2,1924.8,5.59424498]
["bitfinex","ETHUSD",1743141881734,0.2310174,1925.2,1924.8,5.6460711]
["bitfinex","ETHUSD",1743141881942,0.1155174,1925.2,1925.0,5.19468]
["bitfinex","ETHUSD",1743141882251,0.1155174,1925.2,1924.8,6.23751209]
["bitfinex","ETHUSD",1743141882565,5.3098474,1925.2,1924.8,6.28945714]
["bitfinex","ETHUSD",1743141882758,5.3098474,1925.2,1924.8,5.64607003]
["bitfinex","ETHUSD",1743141882924,5.3098474,1925.2,1924.8,5.59412498]
["bitfinex","ETHUSD",1743141883335,0.1155174,1925.2,1924.8,10.78934498]
["bitfinex","ETHUSD",1743141883540,5.3098274,1925.2,1924.8,5.59412498]
["bitfinex","ETHUSD",1743141883860,0.1155174,1925.2,1924.8,5.59412498]
["bitfinex","ETHUSD",1743141884172,5.3097774,1925.2,1924.9,0.05194503]
["bitfinex","ETHUSD",1743141884460,0.1155174,1925.2,1924.9,5.24701503]
["bitfinex","ETHUSD",1743141885269,0.1155174,1925.2,1925.0,5.19477]
["bitfinex","ETHUSD",1743141885567,0.1155174,1925.2,1925.1,0.05194262]
["bitfinex","ETHUSD",1743141885723,0.1155174,1925.2,1925.0,6.01743]
["bitfinex","ETHUSD",1743141885925,0.1155174,1925.2,1925.1,5.2464666]
["bitfinex","ETHUSD",1743141886124,0.1155174,1925.2,1925.0,6.01743]
["bitfinex","ETHUSD",1743141886354,0.1155174,1925.2,1925.0,6.7275844]
["bitfinex","ETHUSD",1743141886976,0.1155174,1925.2,1925.1,5.24646661]
["bitfinex","ETHUSD",1743141887673,0.1155174,1925.2,1925.1,6.57226661]
["bitfinex","ETHUSD",1743141887880,0.1155174,1925.2,1925.1,9.52033]
["bitfinex","ETHUSD",1743141888277,0.1155174,1925.2,1925.1,9.57225982]
["bitfinex","ETHUSD",1743141888465,0.1155174,1925.2,1925.1,12.00644748]
["bitfinex","ETHUSD",1743141888664,0.1155174,1925.2,1925.1,11.95451766]
["bitfinex","ETHUSD",1743141889475,0.1155174,1925.2,1925.1,8.95451766]
["bitfinex","ETHUSD",1743141889807,0.1155174,1925.2,1925.1,9.00644913]
["bitfinex","ETHUSD",1743141890706,0.1155174,1925.2,1925.1,38.37751766]
["bitfinex","ETHUSD",1743141891202,0.1155174,1925.2,1925.1,29.973]
["bitfinex","ETHUSD",1743141891409,5.3097774,1925.2,1924.8,1.18321498]
["bitfinex","ETHUSD",1743141891557,5.3097774,1925.2,1924.8,30.02494486]
["bitfinex","ETHUSD",1743141891558,5.19465,1925.1,1924.8,30.02494486]
["bitfinex","ETHUSD",1743141891763,5.19491,1925.0,1924.8,29.973]
["bitfinex","ETHUSD",1743141892014,10.38933,1925.1,1924.8,29.973]
["bitfinex","ETHUSD",1743141892365,5.19484,1925.0,1924.8,29.973]
["bitfinex","ETHUSD",1743141892565,5.19465,1925.1,1924.8,29.973]
["bitfinex","ETHUSD",1743141892764,0.1155174,1925.2,1924.9,5.24701019]
["bitfinex","ETHUSD",1743141893009,0.1155174,1925.2,1924.8,38.55681015]
["bitfinex","ETHUSD",1743141893309,0.1155174,1925.2,1924.9,6.06653539]
["bitfinex","ETHUSD",1743141893664,5.3098374,1925.2,1924.9,0.87164539]
["bitfinex","ETHUSD",1743141894005,0.1155174,1925.2,1924.9,0.0519426]
["bitfinex","ETHUSD",1743141894165,0.1155174,1925.2,1924.9,6.80664851]
["bitfinex","ETHUSD",1743141894571,0.1155174,1925.2,1924.9,1.55974591]
["bitfinex","ETHUSD",1743141894889,0.1155174,1925.2,1924.9,0.05194017]
["bitfinex","ETHUSD",1743141895207,0.1155174,1925.2,1924.9,5.24697017]
["bitfinex","ETHUSD",1743141895415,0.1155174,1925.2,1925.0,0.7807]
["bitfinex","ETHUSD",1743141895596,0.1155174,1925.2,1925.0,5.97529]
["bitfinex","ETHUSD",1743141895766,0.1155174,1925.2,1925.0,5.97528]
["bitfinex","ETHUSD",1743141895966,0.1155174,1925.2,1925.1,5.8439941]
["bitfinex","ETHUSD",1743141896167,0.1155174,1925.2,1925.1,9.17689041]
["bitfinex","ETHUSD",1743141896389,0.1155174,1925.2,1925.1,9.92809041]
["bitfinex","ETHUSD",1743141896795,0.1155174,1925.2,1925.1,12.36219041]
["bitfinex","ETHUSD",1743141898100,0.1155174,1925.2,1925.1,15.36219041]
["bitfinex","ETHUSD",1743141898469,0.1155174,1925.2,1925.1,12.92809041]
["bitfinex","ETHUSD",1743141898680,0.1155174,1925.2,1925.1,22.75254141]
["bitfinex","ETHUSD",1743141898999,0.1155174,1925.2,1925.1,12.92809041]
["bitfinex","ETHUSD",1743141900023,0.1155174,1925.2,1925.1,15.37619041]
["bitfinex","ETHUSD",1743141900304,0.1155174,1925.2,1925.1,12.92809041]
["bitfinex","ETHUSD",1743141900975,0.1155174,1925.2,1925.1,15.10210072]
["bitfinex","ETHUSD",1743141901170,0.1155174,1925.2,1925.1,15.29110072]
["bitfinex","ETHUSD",1743141903393,0.1155174,1925.2,1925.1,12.65000072]
["bitfinex","ETHUSD",1743141903598,0.1155174,1925.2,1925.1,6.543258]
["bitfinex","ETHUSD",1743141903974,0.1155174,1925.2,1925.1,9.1519337]
["bitfinex","ETHUSD",1743141904174,0.1155174,1925.2,1925.1,9.7019337]
["bitfinex","ETHUSD",1743141905099,0.1155174,1925.2,1925.1,15.21307672]
["bitfinex","ETHUSD",1743141905301,0.1155174,1925.2,1925.1,9.65000072]
["bitfinex","ETHUSD",1743141906202,0.1155174,1925.2,1925.1,10.66555133]
["bitfinex","ETHUSD",1743141906399,0.1155174,1925.2,1925.1,10.11555133]
["bitfinex","ETHUSD",1743141906601,0.1155174,1925.2,1925.1,7.55880861]
["bitfinex","ETHUSD",1743141906822,0.1155174,1925.2,1925.1,10.08702333]
["bitfinex","ETHUSD",1743141906978,0.1155174,1925.2,1925.1,15.90849333]
["bitfinex","ETHUSD",1743141907173,0.1155174,1925.2,1925.1,18.90849333]
["bitfinex","ETHUSD",1743141908502,0.1155174,1925.2,1925.1,48.87449333]
["bitfinex","ETHUSD",1743141909009,0.1155174,1925.2,1925.1,39.50302333]
["bitfinex","ETHUSD",1743141909392,0.1155174,1925.2,1925.1,43.97278366]
["bitfinex","ETHUSD",1743141909903,0.1155174,1925.2,1925.1,38.73282333]
["bitfinex","ETHUSD",1743141910228,0.1155174,1925.2,1925.1,39.28282333]
["bitfinex","ETHUSD",1743141910702,0.1155174,1925.2,1925.1,38.73282333]
["bitfinex","ETHUSD",1743141911104,0.1155174,1925.2,1925.1,39.28282333]
["bitfinex","ETHUSD",1743141911596,0.1155174,1925.2,1925.1,47.53844833]
["bitfinex","ETHUSD",1743141911804,0.1155174,1925.2,1925.1,52.58271174]
["bitfinex","ETHUSD",1743141911978,0.1155174,1925.2,1925.1,45.08818674]
["bitfinex","ETHUSD",1743141912482,0.1155174,1925.2,1925.1,50.87464874]
["bitfinex","ETHUSD",1743141912885,0.05,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1743141913086,0.05,1925.9,1925.8,8.91694622]
["bitfinex","ETHUSD",1743141913408,0.05,1925.9,1925.8,8.86502972]
["bitfinex","ETHUSD",1743141913614,0.05,1925.9,1925.8,8.91693983]
["bitfinex","ETHUSD",1743141913978,0.05,1925.9,1925.8,8.86502972]
["bitfinex","ETHUSD",1743141914180,0.05,1925.9,1925.8,8.91694604]
["bitfinex","ETHUSD",1743141915220,0.05,1925.9,1925.8,1.16756345]
["bitfinex","ETHUSD",1743141915511,0.05,1925.9,1925.8,0.05191645]
["bitfinex","ETHUSD",1743141915689,0.05,1925.9,1925.7,5.2446413]
["bitfinex","ETHUSD",1743141915892,0.05,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1743141916085,0.05,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1743141916279,0.05,1925.9,1925.6,10.38636]
["bitfinex","ETHUSD",1743141916487,0.05,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1743141916687,0.05,1925.9,1925.7,0.05192238]
["bitfinex","ETHUSD",1743141916897,0.05,1925.9,1925.6,6.48751727]
["bitfinex","ETHUSD",1743141917289,0.05,1925.9,1925.6,6.48730727]
["bitfinex","ETHUSD",1743141917489,0.05,1925.9,1925.7,0.05192238]
["bitfinex","ETHUSD",1743141917912,0.05,1925.9,1925.7,5.24477238]
["bitfinex","ETHUSD",1743141918996,0.05,1925.9,1925.7,5.63634303]
["bitfinex","ETHUSD",1743141919414,0.05,1925.9,1925.7,0.44349303]
["bitfinex","ETHUSD",1743141920309,0.05,1925.9,1925.7,0.39157065]
["bitfinex","ETHUSD",1743141920517,0.05,1925.9,1925.7,0.05192373]
["bitfinex","ETHUSD",1743141920817,0.05,1925.9,1925.7,5.24481373]
["bitfinex","ETHUSD",1743141921518,0.05,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1743141921918,0.05,1925.9,1925.8,5.24456101]
["bitfinex","ETHUSD",1743141922289,0.05,1925.9,1925.8,0.05192101]
["bitfinex","ETHUSD",1743141922490,0.05,1925.9,1925.8,5.24456101]
["bitfinex","ETHUSD",1743141922715,28.6655,1926.0,1925.8,5.24456101]
["bitfinex","ETHUSD",1743141922890,28.6655,1926.0,1925.8,0.05192101]
["bitfinex","ETHUSD",1743141923540,28.6655,1926.0,1925.8,5.24446101]
["bitfinex","ETHUSD",1743141923822,28.6655,1926.0,1925.8,6.66396432]
["bitfinex","ETHUSD",1743141924119,28.6655,1926.0,1925.9,7.74911272]
["bitfinex","ETHUSD",1743141926116,28.6655,1926.0,1925.8,1.41950331]
["bitfinex","ETHUSD",1743141926319,28.6655,1926.0,1925.7,6.3938794]
["bitfinex","ETHUSD",1743141926522,33.85766,1926.0,1925.7,0.38887877]
["bitfinex","ETHUSD",1743141926710,28.6655,1926.0,1925.6,37.70980272]
["bitfinex","ETHUSD",1743141926920,33.85761,1926.0,1925.6,37.70980272]
["bitfinex","ETHUSD",1743141927640,28.6655,1926.0,1925.7,0.05192106]
["bitfinex","ETHUSD",1743141927819,28.6655,1926.0,1925.7,5.24483106]
["bitfinex","ETHUSD",1743141927996,28.6655,1926.0,1925.6,35.15297]
["bitfinex","ETHUSD",1743141928495,33.85775,1926.0,1925.6,35.15297]
["bitfinex","ETHUSD",1743141928697,5.19289,1925.8,1925.6,29.96]
["bitfinex","ETHUSD",1743141928898,5.19283,1925.8,1925.6,29.96]
["bitfinex","ETHUSD",1743141929096,5.19291,1925.7,1925.6,29.96]
["bitfinex","ETHUSD",1743141929291,10.38506,1925.9,1925.6,29.96]
["bitfinex","ETHUSD",1743141929525,5.19275,1925.8,1925.6,29.96]
["bitfinex","ETHUSD",1743141930023,34.4075,1926.0,1925.6,30.35199394]
["bitfinex","ETHUSD",1743141930239,5.19264,1925.8,1925.6,30.35199394]
["bitfinex","ETHUSD",1743141930742,5.19264,1925.8,1925.6,29.96]
["bitfinex","ETHUSD",1743141930743,10.38551,1925.8,1925.6,29.96]
["bitfinex","ETHUSD",1743141930943,5.19291,1925.7,1925.6,29.96]
["bitfinex","ETHUSD",1743141931439,5.48833921,1925.7,1925.6,29.96]
["bitfinex","ETHUSD",1743141932442,0.29542921,1925.7,1925.6,29.96]
["bitfinex","ETHUSD",1743141932668,5.48833921,1925.7,1925.6,29.96]
["bitfinex","ETHUSD",1743141937348,5.19351,1925.5,1925.3,14.5]
["bitfinex","ETHUSD",1743141937549,5.5373397,1925.4,1925.3,14.5]
["bitfinex","ETHUSD",1743141939257,0.3436197,1925.4,1925.3,14.5]
["bitfinex","ETHUSD",1743141939765,5.19415,1925.3,1925.1,5.42748904]
["bitfinex","ETHUSD",1743141940063,5.19415,1925.3,1925.0,29.961]
["bitfinex","ETHUSD",1743141940064,5.19453,1925.1,1925.0,29.961]
["bitfinex","ETHUSD",1743141940227,5.19557,1924.8,1924.6,1.03556637]
["bitfinex","ETHUSD",1743141940433,0.34324464,1924.7,1924.5,14.5]
["bitfinex","ETHUSD",1743141940748,5.19404,1925.3,1924.9,0.8055]
["bitfinex","ETHUSD",1743141940949,0.34308389,1925.2,1924.9,6.0524942]
["bitfinex","ETHUSD",1743141941125,0.34308389,1925.2,1924.9,0.8574442]
["bitfinex","ETHUSD",1743141941333,5.53737389,1925.2,1924.9,0.8055]
["bitfinex","ETHUSD",1743141941518,5.53737389,1925.2,1924.9,1.66123827]
["bitfinex","ETHUSD",1743141941952,5.53737389,1925.2,1924.9,0.8055]
["bitfinex","ETHUSD",1743141942255,0.34308389,1925.2,1925.0,7.75133272]
["bitfinex","ETHUSD",1743141942456,10.38668,1925.6,1925.1,5.19453]
["bitfinex","ETHUSD",1743141942624,0.33039001,1925.5,1925.2,0.05193698]
["bitfinex","ETHUSD",1743141942952,0.33039001,1925.5,1925.0,7.75133272]
["bitfinex","ETHUSD",1743141942953,5.19384,1925.4,1925.0,7.75133272]
["bitfinex","ETHUSD",1743141943250,5.19384,1925.4,1925.1,0.77513327]
["bitfinex","ETHUSD",1743141943251,0.33044365,1925.3,1925.1,0.77513327]
["bitfinex","ETHUSD",1743141943450,5.19384,1925.4,1925.1,0.77513327]
["bitfinex","ETHUSD",1743141943652,0.33044365,1925.3,1925.1,0.77513327]
["bitfinex","ETHUSD",1743141943849,5.19384,1925.4,1925.1,0.77513327]
["bitfinex","ETHUSD",1743141944058,0.33044365,1925.3,1925.1,0.77513327]
["bitfinex","ETHUSD",1743141944251,5.19384,1925.4,1925.1,0.77513327]
["bitfinex","ETHUSD",1743141944451,0.33044365,1925.3,1925.2,5.99455]
["bitfinex","ETHUSD",1743141944751,0.33146274,1925.3,1925.2,9.26660982]
["bitfinex","ETHUSD",1743141944951,5.19299,1925.7,1925.2,9.26660982]
["bitfinex","ETHUSD",1743141945124,0.33146274,1925.6,1925.2,9.31851984]
["bitfinex","ETHUSD",1743141945324,5.19299,1925.7,1925.3,29.966]
["bitfinex","ETHUSD",1743141945525,0.33146274,1925.6,1925.4,0.05193002]
["bitfinex","ETHUSD",1743141945748,5.19299,1925.7,1925.3,35.15992]
["bitfinex","ETHUSD",1743141945950,0.33146274,1925.6,1925.3,39.60258398]
["bitfinex","ETHUSD",1743141946155,5.19265,1925.8,1925.4,2.60867276]
["bitfinex","ETHUSD",1743141946358,5.52438274,1925.7,1925.4,2.60867276]
["bitfinex","ETHUSD",1743141946661,5.19331,1925.6,1925.3,34.40866398]
["bitfinex","ETHUSD",1743141947025,0.33291058,1925.5,1925.3,34.40866398]
["bitfinex","ETHUSD",1743141947226,5.52638058,1925.5,1925.3,34.40866398]
["bitfinex","ETHUSD",1743141947522,5.52642058,1925.5,1925.3,34.40866398]
["bitfinex","ETHUSD",1743141947765,0.33291058,1925.5,1925.3,29.966]
["bitfinex","ETHUSD",1743141947949,5.52638058,1925.5,1925.3,29.966]
["bitfinex","ETHUSD",1743141948759,5.19372,1925.4,1925.3,29.966]
["bitfinex","ETHUSD",1743141949060,5.52646973,1925.4,1925.3,29.966]
["bitfinex","ETHUSD",1743141954467,0.33274973,1925.4,1925.3,29.966]
["bitfinex","ETHUSD",1743141954834,0.33274973,1925.4,1925.1,20.08027099]
["bitfinex","ETHUSD",1743141955040,0.33274973,1925.4,1925.2,2.0080271]
["bitfinex","ETHUSD",1743141958235,0.33274973,1925.4,1925.1,5.63220948]
["bitfinex","ETHUSD",1743141958439,0.33274973,1925.4,1925.2,14.5]
["bitfinex","ETHUSD",1743141960071,5.52653973,1925.4,1925.2,14.5]
["bitfinex","ETHUSD",1743141960235,5.19399,1925.3,1925.2,14.5]
["bitfinex","ETHUSD",1743141960440,0.33258912,1925.3,1925.2,14.5]
["bitfinex","ETHUSD",1743141960668,5.19352,1925.5,1925.2,14.5]
["bitfinex","ETHUSD",1743141961161,0.33258912,1925.4,1925.2,14.5]
["bitfinex","ETHUSD",1743141965983,0.33258912,1925.4,1925.3,6.06502925]
["bitfinex","ETHUSD",1743141966152,0.1,1925.9,1925.8,6.01174]
["bitfinex","ETHUSD",1743141966344,0.1,1925.9,1925.8,6.06366047]
["bitfinex","ETHUSD",1743141966550,0.1,1925.9,1925.8,20.51174]
["bitfinex","ETHUSD",1743141966870,0.1,1925.9,1925.8,23.33787527]
["bitfinex","ETHUSD",1743141968782,0.1,1925.9,1925.8,14.5]
["bitfinex","ETHUSD",1743141968983,2.65674272,1925.9,1925.4,1.86277268]
["bitfinex","ETHUSD",1743141969159,0.1,1925.9,1925.7,5.1928]
["bitfinex","ETHUSD",1743141969362,0.1,1925.9,1925.7,5.57338036]
["bitfinex","ETHUSD",1743141969554,0.1,1925.9,1925.7,1.71288567]
["bitfinex","ETHUSD",1743141969754,5.29256,1925.9,1925.5,19.69342]
["bitfinex","ETHUSD",1743141970278,0.1,1925.9,1925.5,19.69325]
["bitfinex","ETHUSD",1743141970465,0.1,1925.9,1925.6,5.19315]
["bitfinex","ETHUSD",1743141970671,0.1,1925.9,1925.5,10.38649]
["bitfinex","ETHUSD",1743141970872,0.1,1925.9,1925.6,6.28371402]
["bitfinex","ETHUSD",1743141971069,0.1,1925.9,1925.6,6.28357402]
["bitfinex","ETHUSD",1743141971269,0.1,1925.9,1925.6,1.09057402]
["bitfinex","ETHUSD",1743141971472,5.29239,1925.9,1925.6,1.038649]
["bitfinex","ETHUSD",1743141971885,0.1,1925.9,1925.6,1.038649]
["bitfinex","ETHUSD",1743141972182,0.1,1925.9,1925.6,14.41754305]
["bitfinex","ETHUSD",1743141972384,0.1,1925.9,1925.7,6.63442431]
["bitfinex","ETHUSD",1743141973585,0.1,1925.9,1925.8,6.02414]
["bitfinex","ETHUSD",1743141975483,0.1,1925.9,1925.6,0.38428629]
["bitfinex","ETHUSD",1743141975672,5.29255,1925.9,1925.5,6.01177]
["bitfinex","ETHUSD",1743141975983,5.29255,1925.9,1925.4,14.5]
["bitfinex","ETHUSD",1743141975984,2.65674272,1925.9,1925.2,1.32356746]
["bitfinex","ETHUSD",1743141976290,5.19358,1925.5,1925.1,6.01299]
["bitfinex","ETHUSD",1743141976582,5.19318,1925.6,1925.2,5.19413]
["bitfinex","ETHUSD",1743141976754,10.38648,1925.6,1925.2,5.19413]
["bitfinex","ETHUSD",1743141976957,5.19318,1925.6,1925.2,5.19413]
["bitfinex","ETHUSD",1743141977155,5.728,1925.8,1925.3,2.60868058]
["bitfinex","ETHUSD",1743141977358,16.11355,1925.8,1925.4,0.05193151]
["bitfinex","ETHUSD",1743141977684,16.11365,1925.8,1925.4,14.5]
["bitfinex","ETHUSD",1743141978376,5.19293,1925.7,1925.4,14.5]
["bitfinex","ETHUSD",1743141978573,10.92065,1925.8,1925.4,14.5]
["bitfinex","ETHUSD",1743141978775,5.19292,1925.7,1925.4,14.5]
["bitfinex","ETHUSD",1743141979293,5.19292,1925.7,1925.4,16.72505227]
["bitfinex","ETHUSD",1743141979477,10.92065,1925.8,1925.4,16.72505227]
["bitfinex","ETHUSD",1743141979678,0.2806392,1925.6,1925.4,16.72505227]
["bitfinex","ETHUSD",1743141979873,5.19294,1925.7,1925.4,16.72505227]
["bitfinex","ETHUSD",1743141980207,5.19294,1925.7,1925.4,14.5]
["bitfinex","ETHUSD",1743141980407,5.4738292,1925.6,1925.4,14.5]
["bitfinex","ETHUSD",1743141980563,5.4738292,1925.6,1925.1,10.76672326]
["bitfinex","ETHUSD",1743141980887,5.19388,1925.4,1925.0,29.966]
["bitfinex","ETHUSD",1743141981073,5.1941,1925.3,1925.1,14.5]
["bitfinex","ETHUSD",1743141981275,0.2806392,1925.6,1925.1,19.69452]
["bitfinex","ETHUSD",1743141981276,5.19352,1925.5,1925.1,19.69452]
["bitfinex","ETHUSD",1743141981456,0.2806392,1925.2,1925.1,17.05674272]
["bitfinex","ETHUSD",1743141981659,5.19378,1925.4,1925.1,18.17356826]
["bitfinex","ETHUSD",1743141981860,0.2806392,1925.2,1925.1,18.17356826]
["bitfinex","ETHUSD",1743141982087,5.19378,1925.4,1925.1,18.17356826]
["bitfinex","ETHUSD",1743141982261,0.2806392,1925.2,1925.1,14.5]
["bitfinex","ETHUSD",1743141982460,5.19399,1925.3,1925.1,14.5]
["bitfinex","ETHUSD",1743141982671,0.2806392,1925.2,1925.1,14.5]
["bitfinex","ETHUSD",1743141983390,5.19378,1925.4,1925.1,14.5]
["bitfinex","ETHUSD",1743141983592,0.2806392,1925.2,1925.1,14.5]
["bitfinex","ETHUSD",1743141983888,5.19346,1925.5,1925.1,16.31722741]
["bitfinex","ETHUSD",1743141984108,0.2806392,1925.2,1925.1,21.51164741]
["bitfinex","ETHUSD",1743141984330,10.38715,1925.5,1925.1,16.31722741]
["bitfinex","ETHUSD",1743141984460,0.2806392,1925.2,1925.1,14.5]
["bitfinex","ETHUSD",1743141984766,0.1,1925.4,1925.2,5.19414]
["bitfinex","ETHUSD",1743141985501,0.1,1925.4,1925.3,14.5]
["bitfinex","ETHUSD",1743141990492,0.1,1925.4,1925.3,22.25073272]
["bitfinex","ETHUSD",1743141990697,0.1,1925.4,1925.3,25.75233099]
["bitfinex","ETHUSD",1743141991095,0.1,1925.4,1925.3,50.59968899]
["bitfinex","ETHUSD",1743141991295,0.1,1925.4,1925.3,53.15643171]
["bitfinex","ETHUSD",1743141991500,0.1,1925.4,1925.3,50.59968899]
["bitfinex","ETHUSD",1743141993569,0.1,1925.4,1925.3,51.62119352]
["bitfinex","ETHUSD",1743141994595,0.38176767,1925.4,1925.3,51.62119352]
["bitfinex","ETHUSD",1743141994896,0.1,1925.9,1925.8,5.97344]
["bitfinex","ETHUSD",1743141995103,0.1,1925.9,1925.8,9.69872924]
["bitfinex","ETHUSD",1743141995280,0.38176767,1925.9,1925.8,9.69872924]
["bitfinex","ETHUSD",1743141995471,0.38176767,1925.9,1925.8,24.19872924]
["bitfinex","ETHUSD",1743141995671,0.38176767,1925.9,1925.8,24.14680972]
["bitfinex","ETHUSD",1743141996102,0.38176767,1925.9,1925.8,9.64680972]
["bitfinex","ETHUSD",1743141996304,0.38176767,1925.9,1925.8,9.69872936]
["bitfinex","ETHUSD",1743141996898,0.38176767,1925.9,1925.8,9.64680972]
["bitfinex","ETHUSD",1743141997070,0.38176767,1925.9,1925.8,10.08538199]
["bitfinex","ETHUSD",1743141997271,0.38176767,1925.9,1925.8,10.03346233]
["bitfinex","ETHUSD",1743141999221,0.38176767,1925.9,1925.8,39.99146233]
["bitfinex","ETHUSD",1743142000011,0.38176767,1925.9,1925.8,56.83029133]
["bitfinex","ETHUSD",1743142000189,0.38176767,1925.9,1925.8,53.83804533]
["bitfinex","ETHUSD",1743142000385,0.1,1925.9,1925.8,53.83804533]
["bitfinex","ETHUSD",1743142000733,0.1,1925.9,1925.8,46.80189733]
["bitfinex","ETHUSD",1743142000885,0.1,1925.9,1925.8,42.99146233]
["bitfinex","ETHUSD",1743142001426,0.1,1925.9,1925.8,32.90139533]
["bitfinex","ETHUSD",1743142001732,0.1,1925.9,1925.7,29.958]
["bitfinex","ETHUSD",1743142001885,5.19264,1925.8,1925.7,29.958]
["bitfinex","ETHUSD",1743142002226,0.1,1925.9,1925.7,29.958]
["bitfinex","ETHUSD",1743142002390,0.26166055,1925.8,1925.7,37.70765272]
["bitfinex","ETHUSD",1743142002585,0.1,1925.9,1925.7,32.51474272]
["bitfinex","ETHUSD",1743142002911,0.26166055,1925.8,1925.7,29.958]
["bitfinex","ETHUSD",1743142007817,0.26166055,1925.8,1925.7,44.458]
["bitfinex","ETHUSD",1743142008690,5.45430055,1925.8,1925.7,29.958]
["bitfinex","ETHUSD",1743142010419,5.19367,1925.5,1925.1,14.5]
["bitfinex","ETHUSD",1743142010731,16.72604327,1925.8,1925.1,17.05674272]
["bitfinex","ETHUSD",1743142010732,5.1934,1925.6,1925.1,17.05674272]
["bitfinex","ETHUSD",1743142010929,5.1934,1925.6,1925.3,2.55674272]
["bitfinex","ETHUSD",1743142011132,0.26166055,1925.5,1925.3,2.55674272]
["bitfinex","ETHUSD",1743142011340,0.26166055,1925.5,1925.3,7.75067272]
["bitfinex","ETHUSD",1743142011491,0.26166055,1925.5,1925.4,9.35272999]
["bitfinex","ETHUSD",1743142011690,5.19294,1925.7,1925.4,4.15900999]
["bitfinex","ETHUSD",1743142011891,0.26166055,1925.5,1925.4,3.43587468]
["bitfinex","ETHUSD",1743142012090,5.19292,1925.7,1925.3,5.19377]
["bitfinex","ETHUSD",1743142012392,5.19292,1925.7,1925.4,14.5]
["bitfinex","ETHUSD",1743142012593,0.25605805,1925.6,1925.4,17.05674272]
["bitfinex","ETHUSD",1743142012797,11.2026652,1925.8,1925.4,22.25034272]
["bitfinex","ETHUSD",1743142013000,0.25605805,1925.7,1925.4,27.44387272]
["bitfinex","ETHUSD",1743142013196,0.25605805,1925.7,1925.5,5.19338]
["bitfinex","ETHUSD",1743142013396,0.1,1925.9,1925.5,5.19338]
["bitfinex","ETHUSD",1743142013706,0.25605805,1925.8,1925.6,7.74990272]
["bitfinex","ETHUSD",1743142014310,0.25605805,1925.8,1925.6,2.55674272]
["bitfinex","ETHUSD",1743142014737,0.25605805,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1743142014941,0.25605805,1925.8,1925.7,6.49237712]
["bitfinex","ETHUSD",1743142015444,0.25605805,1925.8,1925.7,7.29700136]
["bitfinex","ETHUSD",1743142015647,0.25605805,1925.8,1925.7,7.24507712]
["bitfinex","ETHUSD",1743142015852,0.25605805,1925.8,1925.7,1.29946712]
["bitfinex","ETHUSD",1743142016004,0.25605805,1925.8,1925.5,31.18456965]
["bitfinex","ETHUSD",1743142016209,0.25605805,1925.8,1925.5,30.7878]
["bitfinex","ETHUSD",1743142016410,0.25605805,1925.8,1925.5,35.9812]
["bitfinex","ETHUSD",1743142016632,0.25605805,1925.8,1925.6,14.5]
["bitfinex","ETHUSD",1743142016958,0.25605805,1925.8,1925.6,19.54426341]
["bitfinex","ETHUSD",1743142017251,0.25605805,1925.8,1925.6,27.29406613]
["bitfinex","ETHUSD",1743142017611,0.25605805,1925.8,1925.6,22.10100613]
["bitfinex","ETHUSD",1743142018044,0.25605805,1925.8,1925.6,27.29405613]
["bitfinex","ETHUSD",1743142018553,0.25605805,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1743142018849,0.25605805,1925.8,1925.7,3.24869661]
["bitfinex","ETHUSD",1743142020053,0.25605805,1925.8,1925.6,12.79405613]
["bitfinex","ETHUSD",1743142020550,0.25605805,1925.8,1925.6,12.79399613]
["bitfinex","ETHUSD",1743142021053,0.25605805,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1743142021353,0.25605805,1925.8,1925.7,5.24483398]
["bitfinex","ETHUSD",1743142021563,0.25605805,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1743142021736,0.25605805,1925.8,1925.7,1.79869061]
["bitfinex","ETHUSD",1743142022051,0.25605805,1925.8,1925.6,17.98699613]
["bitfinex","ETHUSD",1743142022441,30.25605805,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1743142024653,30.25605805,1925.8,1925.7,5.24483527]
["bitfinex","ETHUSD",1743142024961,30.25605805,1925.8,1925.7,6.03173527]
["bitfinex","ETHUSD",1743142026215,30.25605805,1925.8,1925.7,9.58173527]
["bitfinex","ETHUSD",1743142026521,30.25605805,1925.8,1925.7,12.07498268]
["bitfinex","ETHUSD",1743142026726,30.25605805,1925.8,1925.7,12.02305741]
["bitfinex","ETHUSD",1743142027556,30.25605805,1925.8,1925.7,23.72301641]
["bitfinex","ETHUSD",1743142028351,30.25605805,1925.8,1925.7,12.02305741]
["bitfinex","ETHUSD",1743142030130,5.3045274,1927.2,1925.8,4.75230574]
["bitfinex","ETHUSD",1743142030356,0.1155174,1927.2,1926.8,5.18974]
["bitfinex","ETHUSD",1743142030666,6.01178,1926.9,1926.8,29.955]
["bitfinex","ETHUSD",1743142030839,8.56852272,1926.9,1926.8,29.955]
["bitfinex","ETHUSD",1743142031166,8.79504451,1926.9,1926.8,29.955]
["bitfinex","ETHUSD",1743142032125,6.23830179,1926.9,1926.8,29.955]
["bitfinex","ETHUSD",1743142039659,5.41620179,1926.9,1926.8,29.955]
["bitfinex","ETHUSD",1743142040970,0.22652179,1926.9,1926.8,29.955]
["bitfinex","ETHUSD",1743142041177,0.22652179,1926.9,1926.8,33.7597]
["bitfinex","ETHUSD",1743142041690,5.18968,1926.9,1926.8,32.9505]
["bitfinex","ETHUSD",1743142041850,0.20663283,1926.9,1926.8,32.9505]
["bitfinex","ETHUSD",1743142042044,5.18948,1927.0,1926.8,29.955]
["bitfinex","ETHUSD",1743142042351,0.20733516,1926.9,1926.8,29.955]
["bitfinex","ETHUSD",1743142043273,0.1155174,1927.2,1926.8,40.70169272]
["bitfinex","ETHUSD",1743142043471,0.1155174,1927.2,1927.1,8.18914]
["bitfinex","ETHUSD",1743142043773,0.1155174,1927.2,1927.1,8.24102072]
["bitfinex","ETHUSD",1743142043975,0.1155174,1927.2,1927.1,3.43484217]
["bitfinex","ETHUSD",1743142044176,0.1155174,1927.2,1927.1,8.62398217]
["bitfinex","ETHUSD",1743142044346,0.1155174,1927.2,1927.1,10.33808266]
["bitfinex","ETHUSD",1743142044552,0.1155174,1927.2,1927.1,10.28620194]
["bitfinex","ETHUSD",1743142045050,0.1155174,1927.2,1927.1,11.60730194]
["bitfinex","ETHUSD",1743142045268,0.1155174,1927.2,1927.1,19.81013294]
["bitfinex","ETHUSD",1743142046175,0.1155174,1927.2,1927.1,17.63730194]
["bitfinex","ETHUSD",1743142046377,0.1155174,1927.2,1927.1,23.33830194]
["bitfinex","ETHUSD",1743142047080,0.1155174,1927.2,1927.1,24.37055865]
["bitfinex","ETHUSD",1743142047281,0.1155174,1927.2,1927.1,39.75407065]
["bitfinex","ETHUSD",1743142047574,0.1155174,1927.2,1927.1,39.39258365]
["bitfinex","ETHUSD",1743142047982,0.1155174,1927.2,1927.1,33.12524265]
["bitfinex","ETHUSD",1743142048281,0.1155174,1927.2,1927.1,24.31113065]
["bitfinex","ETHUSD",1743142048651,0.1155174,1927.2,1927.1,24.36855865]
["bitfinex","ETHUSD",1743142048852,0.1155174,1927.2,1927.1,28.69518365]
["bitfinex","ETHUSD",1743142049685,0.1155174,1927.2,1927.1,28.25807965]
["bitfinex","ETHUSD",1743142050880,0.1155174,1927.2,1927.1,30.81482237]
["bitfinex","ETHUSD",1743142051684,0.1155174,1927.2,1927.1,28.25807965]
["bitfinex","ETHUSD",1743142052803,0.1155174,1927.2,1927.1,30.81482237]
["bitfinex","ETHUSD",1743142053151,0.1155174,1927.2,1927.1,26.92530137]
["bitfinex","ETHUSD",1743142053356,0.1155174,1927.2,1927.1,77.42530137]
["bitfinex","ETHUSD",1743142054154,7.4e-06,1927.2,1927.1,77.42530137]
["bitfinex","ETHUSD",1743142054383,0.05,1927.9,1927.8,6.50096]
["bitfinex","ETHUSD",1743142054593,0.05,1927.9,1927.8,51.88754272]
["bitfinex","ETHUSD",1743142055460,0.05,1927.9,1927.8,63.63352772]
["bitfinex","ETHUSD",1743142055655,0.05,1927.9,1927.8,77.09885572]
["bitfinex","ETHUSD",1743142055859,0.05,1927.9,1927.8,77.47885852]
["bitfinex","ETHUSD",1743142056060,0.05,1927.9,1927.8,68.78165452]
["bitfinex","ETHUSD",1743142056868,0.05,1927.9,1927.8,71.78165452]
["bitfinex","ETHUSD",1743142057681,0.05,1927.9,1927.8,66.08565452]
["bitfinex","ETHUSD",1743142057884,0.05,1927.9,1927.8,71.77965452]
["bitfinex","ETHUSD",1743142060725,0.05,1927.9,1927.8,31.4838428]
["bitfinex","ETHUSD",1743142061017,0.05,1927.9,1927.8,29.935]
["bitfinex","ETHUSD",1743142061018,6.26966665,1927.9,1927.8,29.935]
["bitfinex","ETHUSD",1743142066501,6.26966665,1927.9,1927.8,44.435]
["bitfinex","ETHUSD",1743142067605,8.82640937,1927.9,1927.8,29.935]
["bitfinex","ETHUSD",1743142067834,11.82640937,1927.9,1927.8,29.935]
["bitfinex","ETHUSD",1743142068105,5.18864,1927.3,1927.1,44.428]
["bitfinex","ETHUSD",1743142068286,5.18864,1927.3,1927.2,4.4428]
["bitfinex","ETHUSD",1743142068692,5.18887,1927.2,1927.1,44.428]
["bitfinex","ETHUSD",1743142069021,6.00537,1927.2,1927.1,44.428]
["bitfinex","ETHUSD",1743142069775,6.22377486,1927.2,1927.1,44.428]
["bitfinex","ETHUSD",1743142071320,5.40727486,1927.2,1927.1,44.428]
["bitfinex","ETHUSD",1743142072380,0.21840486,1927.2,1927.1,44.428]
["bitfinex","ETHUSD",1743142072580,5.40727486,1927.2,1927.1,48.8708]
["bitfinex","ETHUSD",1743142072775,5.18887,1927.2,1927.1,48.8708]
["bitfinex","ETHUSD",1743142072976,5.40560143,1927.2,1927.1,44.428]
["bitfinex","ETHUSD",1743142073794,0.21673143,1927.2,1927.1,46.98474272]
["bitfinex","ETHUSD",1743142074119,5.18853,1927.4,1927.1,46.98474272]
["bitfinex","ETHUSD",1743142074323,0.21673143,1927.2,1927.1,46.98474272]
["bitfinex","ETHUSD",1743142074494,5.18853,1927.4,1927.1,46.98474272]
["bitfinex","ETHUSD",1743142074696,5.18853,1927.4,1927.2,4.69847427]
["bitfinex","ETHUSD",1743142074892,5.18811,1927.5,1927.2,4.75035633]
["bitfinex","ETHUSD",1743142075092,5.18811,1927.5,1927.3,2.55674272]
["bitfinex","ETHUSD",1743142075292,5.18811,1927.5,1927.4,14.5]
["bitfinex","ETHUSD",1743142077417,5.18839,1927.4,1927.2,4.69847427]
["bitfinex","ETHUSD",1743142077624,5.18839,1927.4,1927.3,0.46984743]
["bitfinex","ETHUSD",1743142077796,10.37637,1927.5,1927.3,14.96984743]
["bitfinex","ETHUSD",1743142078196,5.18833,1927.4,1927.3,14.96984743]
["bitfinex","ETHUSD",1743142078598,5.1886,1927.3,1927.2,4.69847427]
["bitfinex","ETHUSD",1743142079002,5.1886,1927.3,1927.2,19.19847427]
["bitfinex","ETHUSD",1743142079202,5.18833,1927.4,1927.2,19.19847427]
["bitfinex","ETHUSD",1743142080231,5.1886,1927.3,1927.2,19.19847427]
["bitfinex","ETHUSD",1743142080407,5.1886,1927.3,1927.2,14.5]
["bitfinex","ETHUSD",1743142081311,5.9962,1927.3,1927.2,14.5]
["bitfinex","ETHUSD",1743142081626,5.1886,1927.3,1927.2,14.5]
["bitfinex","ETHUSD",1743142081838,5.18887,1927.2,1927.1,29.928]
["bitfinex","ETHUSD",1743142083921,5.1886,1927.3,1927.1,32.46309035]
["bitfinex","ETHUSD",1743142084309,10.37743,1927.3,1927.1,32.46309035]
["bitfinex","ETHUSD",1743142084630,5.18887,1927.2,1927.1,29.928]
["bitfinex","ETHUSD",1743142084839,5.40489999,1927.2,1927.1,29.928]
["bitfinex","ETHUSD",1743142085013,5.40489999,1927.2,1927.1,44.428]
["bitfinex","ETHUSD",1743142085206,0.21602999,1927.2,1927.1,44.428]
["bitfinex","ETHUSD",1743142085402,0.21602999,1927.2,1927.1,45.2439]
["bitfinex","ETHUSD",1743142085743,0.21532817,1927.2,1927.1,50.02396427]
["bitfinex","ETHUSD",1743142085947,40.37627,1927.5,1927.1,50.02396427]
["bitfinex","ETHUSD",1743142086118,35.18807,1927.5,1927.3,2.55674272]
["bitfinex","ETHUSD",1743142086322,30.0,1927.5,1927.3,2.55674272]
["bitfinex","ETHUSD",1743142086718,30.0,1927.5,1927.4,15.3254]
["bitfinex","ETHUSD",1743142086917,30.0,1927.5,1927.4,26.37080127]
["bitfinex","ETHUSD",1743142088011,30.0,1927.5,1927.4,33.81923912]
["bitfinex","ETHUSD",1743142088212,30.0,1927.5,1927.4,21.57487912]
["bitfinex","ETHUSD",1743142088412,30.0,1927.5,1927.4,21.02487912]
["bitfinex","ETHUSD",1743142088615,30.0,1927.5,1927.4,17.19947912]
["bitfinex","ETHUSD",1743142090711,35.18806,1927.5,1927.3,3.57821175]
["bitfinex","ETHUSD",1743142090913,35.18806,1927.5,1927.3,3.63009096]
["bitfinex","ETHUSD",1743142091127,30.0,1927.5,1927.3,3.63009096]
["bitfinex","ETHUSD",1743142091328,30.0,1927.5,1927.4,15.2512]
["bitfinex","ETHUSD",1743142091536,30.0,1927.5,1927.4,23.98953]
["bitfinex","ETHUSD",1743142091739,30.0,1927.5,1927.4,27.3042209]
["bitfinex","ETHUSD",1743142092037,30.0,1927.5,1927.4,34.6234029]
["bitfinex","ETHUSD",1743142092437,30.0,1927.5,1927.4,27.3042209]
["bitfinex","ETHUSD",1743142093039,3.82089813,1927.5,1927.4,27.3042209]
["bitfinex","ETHUSD",1743142093210,1.0,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1743142093408,1.0,1927.8,1927.7,58.68194914]
["bitfinex","ETHUSD",1743142093628,1.0,1927.8,1927.7,58.63008772]
["bitfinex","ETHUSD",1743142093830,1.0,1927.8,1927.7,15.3272]
["bitfinex","ETHUSD",1743142094045,6.18726,1927.8,1927.7,14.5]
["bitfinex","ETHUSD",1743142094246,6.18726,1927.8,1927.6,2.55674272]
["bitfinex","ETHUSD",1743142094247,6.38847491,1927.8,1927.6,2.55674272]
["bitfinex","ETHUSD",1743142094410,5.18752,1927.7,1927.6,2.55674272]
["bitfinex","ETHUSD",1743142094615,5.18752,1927.7,1927.5,14.55187267]
["bitfinex","ETHUSD",1743142094809,1.0,1927.8,1927.5,14.5]
["bitfinex","ETHUSD",1743142094810,6.1873,1927.8,1927.5,14.5]
["bitfinex","ETHUSD",1743142095017,0.20305259,1927.7,1927.6,0.05187147]
["bitfinex","ETHUSD",1743142095217,0.20305259,1927.7,1927.6,2.60861419]
["bitfinex","ETHUSD",1743142095412,5.39057259,1927.7,1927.6,2.60861419]
["bitfinex","ETHUSD",1743142095617,5.18806,1927.5,1927.3,1.41224628]
["bitfinex","ETHUSD",1743142095849,5.18793,1927.6,1927.4,2.55674272]
["bitfinex","ETHUSD",1743142096743,5.18768,1927.7,1927.4,2.55674272]
["bitfinex","ETHUSD",1743142096948,1.0,1927.8,1927.6,2.55674272]
["bitfinex","ETHUSD",1743142097144,1.0,1927.8,1927.7,14.5]
["bitfinex","ETHUSD",1743142098319,5.18791,1927.6,1927.3,2.18885518]
["bitfinex","ETHUSD",1743142098518,5.18791,1927.6,1927.3,1.41224628]
["bitfinex","ETHUSD",1743142098749,5.18791,1927.6,1927.4,14.5]
["bitfinex","ETHUSD",1743142099043,5.99297,1927.7,1927.4,17.05674272]
["bitfinex","ETHUSD",1743142099263,6.18743,1927.8,1927.5,0.05187536]
["bitfinex","ETHUSD",1743142099745,0.20143115,1927.7,1927.5,0.78]
["bitfinex","ETHUSD",1743142099950,0.20143115,1927.7,1927.6,17.05674272]
["bitfinex","ETHUSD",1743142100246,0.20143115,1927.7,1927.6,18.84041699]
["bitfinex","ETHUSD",1743142100440,0.20143115,1927.7,1927.6,14.5]
["bitfinex","ETHUSD",1743142101514,0.20143115,1927.7,1927.6,17.05674272]
["bitfinex","ETHUSD",1743142101920,5.23702,1927.9,1927.6,17.05674272]
["bitfinex","ETHUSD",1743142102147,0.20143115,1927.7,1927.6,46.98574272]
["bitfinex","ETHUSD",1743142102448,5.23702,1927.9,1927.6,46.98574272]
["bitfinex","ETHUSD",1743142102649,0.20143115,1927.7,1927.6,44.429]
["bitfinex","ETHUSD",1743142102947,5.38895115,1927.7,1927.6,44.429]
["bitfinex","ETHUSD",1743142103152,6.21035115,1927.7,1927.6,44.429]
["bitfinex","ETHUSD",1743142103646,1.02283115,1927.7,1927.6,44.429]
["bitfinex","ETHUSD",1743142103846,0.20143115,1927.7,1927.6,44.429]
["bitfinex","ETHUSD",1743142104049,5.38895115,1927.7,1927.6,44.429]
["bitfinex","ETHUSD",1743142104427,6.20775115,1927.7,1927.6,44.429]
["bitfinex","ETHUSD",1743142105551,0.20143115,1927.7,1927.6,44.429]
["bitfinex","ETHUSD",1743142105863,5.18728,1927.8,1927.6,51.42864272]
["bitfinex","ETHUSD",1743142106021,0.20094456,1927.7,1927.6,46.98574272]
["bitfinex","ETHUSD",1743142106954,0.20094456,1927.7,1927.6,17.05674272]
["bitfinex","ETHUSD",1743142107452,0.20094456,1927.7,1927.6,17.82664272]
["bitfinex","ETHUSD",1743142107628,0.20094456,1927.7,1927.6,17.05674272]
["bitfinex","ETHUSD",1743142107955,0.20029584,1927.7,1927.6,17.05674272]
["bitfinex","ETHUSD",1743142108643,0.20029584,1927.7,1927.6,19.19857427]
["bitfinex","ETHUSD",1743142109138,0.05,1927.9,1927.6,24.38624427]
["bitfinex","ETHUSD",1743142109332,0.20056615,1927.7,1927.6,24.38624427]
["bitfinex","ETHUSD",1743142109535,0.05,1927.9,1927.6,24.38624427]
["bitfinex","ETHUSD",1743142110059,0.20056615,1927.8,1927.6,19.19857427]
["bitfinex","ETHUSD",1743142110363,0.20056615,1927.8,1927.7,1.91985743]
["bitfinex","ETHUSD",1743142110651,5.38782615,1927.8,1927.6,4.69857427]
["bitfinex","ETHUSD",1743142110864,0.20056615,1927.8,1927.6,5.73437576]
["bitfinex","ETHUSD",1743142111024,5.38793615,1927.8,1927.7,14.5]
["bitfinex","ETHUSD",1743142111219,0.20056615,1927.8,1927.7,14.5]
["bitfinex","ETHUSD",1743142111450,5.38786615,1927.8,1927.6,5.73437576]
["bitfinex","ETHUSD",1743142111865,5.38786615,1927.8,1927.6,20.23437576]
["bitfinex","ETHUSD",1743142112583,5.38786615,1927.8,1927.6,15.53580149]
["bitfinex","ETHUSD",1743142112785,6.21646615,1927.8,1927.6,14.5]
["bitfinex","ETHUSD",1743142112954,5.38786615,1927.8,1927.6,14.5]
["bitfinex","ETHUSD",1743142113287,0.20056615,1927.8,1927.6,14.5]
["bitfinex","ETHUSD",1743142113963,0.20056615,1927.8,1927.7,0.8281]
["bitfinex","ETHUSD",1743142114163,0.20056615,1927.8,1927.7,0.05186863]
["bitfinex","ETHUSD",1743142114386,0.20056615,1927.8,1927.7,1.61002785]
["bitfinex","ETHUSD",1743142115157,0.20056615,1927.8,1927.7,5.23938863]
["bitfinex","ETHUSD",1743142115372,0.20056615,1927.8,1927.7,22.24426272]
["bitfinex","ETHUSD",1743142115568,0.05,1927.9,1927.7,22.24426272]
["bitfinex","ETHUSD",1743142115888,0.20213387,1927.8,1927.7,22.24426272]
["bitfinex","ETHUSD",1743142116295,0.05,1927.9,1927.7,22.24426272]
["bitfinex","ETHUSD",1743142116591,0.05,1927.9,1927.8,32.15242627]
["bitfinex","ETHUSD",1743142118187,0.05,1927.9,1927.8,32.54413588]
["bitfinex","ETHUSD",1743142118896,0.05,1927.9,1927.8,47.04413588]
["bitfinex","ETHUSD",1743142119298,5.23699,1927.9,1927.8,46.65242627]
["bitfinex","ETHUSD",1743142119475,5.23699,1927.9,1927.8,29.928]
["bitfinex","ETHUSD",1743142120887,6.01769,1927.9,1927.8,29.928]
["bitfinex","ETHUSD",1743142121401,5.18726,1927.8,1927.7,14.5]
["bitfinex","ETHUSD",1743142121968,6.01769,1927.9,1927.7,14.5]
["bitfinex","ETHUSD",1743142122191,0.05,1927.9,1927.7,15.2938]
["bitfinex","ETHUSD",1743142122502,0.05,1927.9,1927.8,1.52938]
["bitfinex","ETHUSD",1743142122665,0.05,1927.9,1927.8,1.58124469]
["bitfinex","ETHUSD",1743142123200,0.25305271,1927.9,1927.8,1.58124469]
["bitfinex","ETHUSD",1743142124504,0.35305271,1927.9,1927.8,1.58124469]
["bitfinex","ETHUSD",1743142124691,0.35305271,1927.9,1927.8,0.05186469]
["bitfinex","ETHUSD",1743142125105,0.35305271,1927.9,1927.8,14.5]
["bitfinex","ETHUSD",1743142126198,0.35305271,1927.9,1927.8,14.88948841]
["bitfinex","ETHUSD",1743142126805,0.35305271,1927.9,1927.8,14.5]
["bitfinex","ETHUSD",1743142127004,0.35305271,1927.9,1927.6,29.927]
["bitfinex","ETHUSD",1743142127005,5.18739,1927.8,1927.6,29.927]
["bitfinex","ETHUSD",1743142127302,0.20267438,1927.7,1927.6,32.99678]
["bitfinex","ETHUSD",1743142127505,5.18739,1927.8,1927.6,47.49678]
["bitfinex","ETHUSD",1743142127900,5.18739,1927.8,1927.6,32.99678]
["bitfinex","ETHUSD",1743142128283,0.15,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1743142128503,0.1155174,1929.1,1927.8,5.18726]
["bitfinex","ETHUSD",1743142128504,0.8942174,1929.1,1928.5,5.18518]
["bitfinex","ETHUSD",1743142128710,5.1851,1928.6,1928.5,29.926]
["bitfinex","ETHUSD",1743142129206,6.14832532,1928.6,1928.5,29.926]
["bitfinex","ETHUSD",1743142131809,5.18587,1928.4,1927.9,8.78911302]
["bitfinex","ETHUSD",1743142132005,5.18587,1928.4,1928.0,0.05185872]
["bitfinex","ETHUSD",1743142132006,5.18594,1928.3,1928.0,0.05185872]
["bitfinex","ETHUSD",1743142132177,0.18452532,1928.2,1927.9,3.60213302]
["bitfinex","ETHUSD",1743142132378,0.18452532,1928.2,1928.0,0.05185923]
["bitfinex","ETHUSD",1743142132577,0.18452532,1928.2,1927.9,3.60213302]
["bitfinex","ETHUSD",1743142132778,0.18452532,1928.2,1927.9,8.19841386]
["bitfinex","ETHUSD",1743142133205,5.37075532,1928.2,1927.9,4.59628084]
["bitfinex","ETHUSD",1743142133383,5.37071532,1928.2,1927.8,31.98648538]
["bitfinex","ETHUSD",1743142133583,10.37331,1928.1,1927.8,30.31282595]
["bitfinex","ETHUSD",1743142133784,5.18662,1928.1,1927.8,30.31282595]
["bitfinex","ETHUSD",1743142133996,0.18452532,1928.0,1927.8,30.31282595]
["bitfinex","ETHUSD",1743142134701,0.18452532,1928.0,1927.9,0.05186449]
["bitfinex","ETHUSD",1743142134905,5.18628,1928.2,1927.9,3.55517704]
["bitfinex","ETHUSD",1743142135107,5.18628,1928.2,1927.8,30.31282595]
["bitfinex","ETHUSD",1743142135301,0.18452532,1928.1,1927.8,30.31282595]
["bitfinex","ETHUSD",1743142135613,5.37101532,1928.1,1927.8,30.31282595]
["bitfinex","ETHUSD",1743142135918,0.18452532,1928.1,1927.8,30.31282595]
["bitfinex","ETHUSD",1743142136233,5.37113532,1928.1,1927.8,30.31282595]
["bitfinex","ETHUSD",1743142136392,10.55784532,1928.1,1927.8,30.31282595]
["bitfinex","ETHUSD",1743142136599,5.37113532,1928.1,1927.8,30.31282595]
["bitfinex","ETHUSD",1743142137216,6.01559,1927.9,1927.8,29.924]
["bitfinex","ETHUSD",1743142137384,5.18833,1927.4,1927.3,0.39077725]
["bitfinex","ETHUSD",1743142137582,0.18452532,1927.4,1927.3,0.39077725]
["bitfinex","ETHUSD",1743142138188,5.18871,1927.3,1927.1,29.923]
["bitfinex","ETHUSD",1743142138530,0.18095103,1927.2,1927.1,32.42501549]
["bitfinex","ETHUSD",1743142138683,5.18871,1927.3,1927.1,33.48239406]
["bitfinex","ETHUSD",1743142138887,5.18887,1927.2,1927.1,32.42501549]
["bitfinex","ETHUSD",1743142139189,5.36982103,1927.2,1927.1,32.42501549]
["bitfinex","ETHUSD",1743142139583,5.18887,1927.2,1927.1,32.42501549]
["bitfinex","ETHUSD",1743142139785,5.36873763,1927.2,1927.1,32.42501549]
["bitfinex","ETHUSD",1743142140297,5.36873763,1927.2,1927.1,29.923]
["bitfinex","ETHUSD",1743142143615,6.18833763,1927.2,1927.1,29.923]
["bitfinex","ETHUSD",1743142144818,5.36873763,1927.2,1927.1,29.923]
["bitfinex","ETHUSD",1743142148722,0.17986763,1927.2,1927.1,29.923]
["bitfinex","ETHUSD",1743142148926,0.17986763,1927.2,1927.1,33.29954272]
["bitfinex","ETHUSD",1743142149122,5.18834,1927.4,1927.1,33.29954272]
["bitfinex","ETHUSD",1743142149333,0.17715885,1927.2,1927.1,42.33756599]
["bitfinex","ETHUSD",1743142149495,10.37642,1927.5,1927.1,37.14842599]
["bitfinex","ETHUSD",1743142149700,0.17715885,1927.2,1927.1,34.59168327]
["bitfinex","ETHUSD",1743142149935,5.18838,1927.4,1927.1,37.14842599]
["bitfinex","ETHUSD",1743142150233,0.17715885,1927.3,1927.2,8.9035926]
["bitfinex","ETHUSD",1743142150412,5.18802,1927.6,1927.2,8.9035926]
["bitfinex","ETHUSD",1743142150598,0.17715885,1927.5,1927.2,8.9035926]
["bitfinex","ETHUSD",1743142151129,0.17715885,1927.5,1927.2,14.0922926]
["bitfinex","ETHUSD",1743142151500,0.17715885,1927.5,1927.2,3.7148426]
["bitfinex","ETHUSD",1743142151700,5.36522885,1927.5,1927.3,0.37148426]
["bitfinex","ETHUSD",1743142151919,0.17715885,1927.5,1927.3,2.98010598]
["bitfinex","ETHUSD",1743142152119,0.17715885,1927.5,1927.4,6.00063]
["bitfinex","ETHUSD",1743142152328,5.18703,1927.9,1927.5,5.18805]
["bitfinex","ETHUSD",1743142153930,10.37427,1927.9,1927.4,6.00063]
["bitfinex","ETHUSD",1743142154234,5.18739,1927.8,1927.5,0.600063]
["bitfinex","ETHUSD",1743142154803,5.18703,1927.9,1927.5,0.600063]
["bitfinex","ETHUSD",1743142155036,5.18703,1927.9,1927.5,0.96440796]
["bitfinex","ETHUSD",1743142155213,10.37419,1927.9,1927.5,0.96440796]
["bitfinex","ETHUSD",1743142155715,5.18731,1927.8,1927.5,0.96440796]
["bitfinex","ETHUSD",1743142156037,5.18703,1927.9,1927.5,6.15236796]
["bitfinex","ETHUSD",1743142156342,5.18703,1927.9,1927.6,0.6152368]
["bitfinex","ETHUSD",1743142156934,5.18703,1927.9,1927.6,0.66710761]
["bitfinex","ETHUSD",1743142157235,5.18743,1927.8,1927.6,0.6152368]
["bitfinex","ETHUSD",1743142157534,10.37492,1927.8,1927.4,6.00063]
["bitfinex","ETHUSD",1743142157737,5.18743,1927.8,1927.4,0.8123]
["bitfinex","ETHUSD",1743142157955,5.18753,1927.7,1927.5,0.05187356]
["bitfinex","ETHUSD",1743142158107,5.18753,1927.7,1927.4,0.8123]
["bitfinex","ETHUSD",1743142158108,5.1879,1927.6,1927.4,0.8123]
["bitfinex","ETHUSD",1743142158308,5.1879,1927.6,1927.2,5.18866]
["bitfinex","ETHUSD",1743142158309,10.37593,1927.6,1927.2,0.7974]
["bitfinex","ETHUSD",1743142158509,5.1879,1927.6,1927.2,5.98627]
["bitfinex","ETHUSD",1743142159413,5.18807,1927.5,1927.2,1.18159662]
["bitfinex","ETHUSD",1743142159615,0.18040888,1927.4,1927.2,1.18159662]
["bitfinex","ETHUSD",1743142159834,5.1879,1927.6,1927.3,0.05187918]
["bitfinex","ETHUSD",1743142160035,0.18214255,1927.5,1927.3,0.05187918]
["bitfinex","ETHUSD",1743142160535,0.18214255,1927.5,1927.2,6.37044662]
["bitfinex","ETHUSD",1743142160752,0.18214255,1927.5,1927.3,0.05187904]
["bitfinex","ETHUSD",1743142160960,0.18214255,1927.5,1927.3,5.24043904]
["bitfinex","ETHUSD",1743142161117,0.18214255,1927.5,1927.3,6.40152761]
["bitfinex","ETHUSD",1743142161440,0.18214255,1927.4,1927.3,8.95827033]
["bitfinex","ETHUSD",1743142161638,5.18752,1927.7,1927.3,8.95827033]
["bitfinex","ETHUSD",1743142161814,0.18225087,1927.6,1927.3,2.60862176]
["bitfinex","ETHUSD",1743142162013,5.18781,1927.6,1927.3,2.60862176]
["bitfinex","ETHUSD",1743142162328,5.18781,1927.6,1927.3,0.05187897]
["bitfinex","ETHUSD",1743142162329,0.18225087,1927.5,1927.3,0.05187897]
["bitfinex","ETHUSD",1743142162535,0.18225087,1927.5,1927.3,7.79710169]
["bitfinex","ETHUSD",1743142162932,5.18749,1927.8,1927.3,12.98547169]
["bitfinex","ETHUSD",1743142163131,0.18198008,1927.4,1927.3,9.16181955]
["bitfinex","ETHUSD",1743142163435,5.18749,1927.8,1927.5,0.7645]
["bitfinex","ETHUSD",1743142163811,5.18768,1927.7,1927.5,0.7645]
["bitfinex","ETHUSD",1743142164015,5.18791,1927.6,1927.2,5.57303662]
["bitfinex","ETHUSD",1743142164310,5.18791,1927.6,1927.3,0.05187825]
["bitfinex","ETHUSD",1743142164618,10.37516,1927.7,1927.3,8.35964246]
["bitfinex","ETHUSD",1743142164817,5.18753,1927.7,1927.3,8.35964246]
["bitfinex","ETHUSD",1743142165644,5.18784,1927.6,1927.3,3.17111246]
["bitfinex","ETHUSD",1743142165849,5.18784,1927.6,1927.3,3.11923421]
["bitfinex","ETHUSD",1743142166549,5.18784,1927.6,1927.3,33.05023421]
["bitfinex","ETHUSD",1743142167347,10.37531,1927.7,1927.3,38.23882421]
["bitfinex","ETHUSD",1743142167555,5.95006,1927.5,1927.3,29.931]
["bitfinex","ETHUSD",1743142168452,5.94939,1927.7,1927.3,32.48774272]
["bitfinex","ETHUSD",1743142168649,11.13708,1927.7,1927.3,37.67623272]
["bitfinex","ETHUSD",1743142169220,5.94939,1927.7,1927.3,37.67623272]
["bitfinex","ETHUSD",1743142169753,11.13713,1927.7,1927.3,37.67623272]
["bitfinex","ETHUSD",1743142169916,11.13713,1927.7,1927.3,41.48227565]
["bitfinex","ETHUSD",1743142170126,5.94939,1927.7,1927.3,41.48227565]
["bitfinex","ETHUSD",1743142170444,37.4515,1928.0,1927.6,5.18779]
["bitfinex","ETHUSD",1743142170642,37.4515,1928.0,1927.6,5.23966113]
["bitfinex","ETHUSD",1743142171137,31.5,1928.0,1927.8,5.99592]
["bitfinex","ETHUSD",1743142171331,31.5,1928.0,1927.8,35.9787866]
["bitfinex","ETHUSD",1743142171655,31.5,1928.0,1927.8,35.92692]
["bitfinex","ETHUSD",1743142171823,31.5,1928.0,1927.8,36.31293048]
["bitfinex","ETHUSD",1743142172152,0.18414605,1927.9,1927.8,29.931]
["bitfinex","ETHUSD",1743142172316,5.37113605,1927.9,1927.8,29.931]
["bitfinex","ETHUSD",1743142172522,0.18414605,1927.9,1927.8,29.931]
["bitfinex","ETHUSD",1743142173029,0.18414605,1927.9,1927.8,35.11826]
["bitfinex","ETHUSD",1743142173459,0.18414605,1927.9,1927.8,29.931]
["bitfinex","ETHUSD",1743142174325,0.18414605,1927.9,1927.8,33.442841]
["bitfinex","ETHUSD",1743142175030,6.17953605,1927.9,1927.8,29.931]
["bitfinex","ETHUSD",1743142175662,0.99254605,1927.9,1927.8,29.931]
["bitfinex","ETHUSD",1743142175837,0.18414605,1927.9,1927.8,29.931]
["bitfinex","ETHUSD",1743142176737,0.18414605,1927.9,1927.8,35.11826]
["bitfinex","ETHUSD",1743142177826,0.18414605,1927.9,1927.8,29.931]
["bitfinex","ETHUSD",1743142178338,0.18414605,1927.9,1927.8,35.11826]
["bitfinex","ETHUSD",1743142178565,0.18414605,1927.9,1927.8,39.231515]
["bitfinex","ETHUSD",1743142178860,0.18414605,1927.9,1927.8,41.78825772]
["bitfinex","ETHUSD",1743142179159,0.18414605,1927.9,1927.8,39.231515]
["bitfinex","ETHUSD",1743142179754,0.18414605,1927.9,1927.8,41.78825772]
["bitfinex","ETHUSD",1743142179956,0.18414605,1927.9,1927.8,64.72841872]
["bitfinex","ETHUSD",1743142180255,0.18414605,1927.9,1927.8,52.87619785]
["bitfinex","ETHUSD",1743142180555,31.5,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1743142180757,9.75203128,1928.0,1927.9,9.6183482]
["bitfinex","ETHUSD",1743142180961,0.01587304,1929.0,1928.6,0.8295]
["bitfinex","ETHUSD",1743142180962,5.20004304,1929.0,1928.6,0.8295]
["bitfinex","ETHUSD",1743142181458,0.15839716,1928.9,1928.7,5.18472]
["bitfinex","ETHUSD",1743142181664,0.15839716,1928.9,1928.7,5.58184025]
["bitfinex","ETHUSD",1743142182339,0.15839716,1928.9,1928.7,0.39712025]
["bitfinex","ETHUSD",1743142182536,0.15839716,1928.9,1928.6,13.75603272]
["bitfinex","ETHUSD",1743142182862,0.15839716,1928.9,1928.7,5.18476]
["bitfinex","ETHUSD",1743142183055,0.15839716,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1743142183557,0.15839716,1928.9,1928.8,38.45981272]
["bitfinex","ETHUSD",1743142184150,0.15839716,1928.9,1928.8,33.27524272]
["bitfinex","ETHUSD",1743142184455,0.15839716,1928.9,1928.8,32.47874272]
["bitfinex","ETHUSD",1743142184958,0.15839716,1928.9,1928.8,37.66331272]
["bitfinex","ETHUSD",1743142186555,0.15839716,1928.9,1928.8,29.922]
["bitfinex","ETHUSD",1743142188146,0.15839716,1928.9,1928.8,38.48311272]
["bitfinex","ETHUSD",1743142188562,0.01587304,1929.0,1928.8,38.48311272]
["bitfinex","ETHUSD",1743142188770,0.16565788,1928.9,1928.8,38.48311272]
["bitfinex","ETHUSD",1743142189086,0.16565788,1928.9,1928.8,33.29854272]
["bitfinex","ETHUSD",1743142189383,0.16565788,1928.9,1928.8,32.47874272]
["bitfinex","ETHUSD",1743142189545,0.16565788,1928.9,1928.8,29.922]
["bitfinex","ETHUSD",1743142189881,6.0736474,1929.1,1928.9,0.8056]
["bitfinex","ETHUSD",1743142189882,0.1155174,1929.1,1928.9,0.8056]
["bitfinex","ETHUSD",1743142190239,0.1155174,1929.1,1928.8,37.66311272]
["bitfinex","ETHUSD",1743142190577,0.1155174,1929.1,1928.8,32.47874272]
["bitfinex","ETHUSD",1743142190940,0.1155174,1929.1,1928.8,37.66326272]
["bitfinex","ETHUSD",1743142191170,0.1155174,1929.1,1928.8,37.66324272]
["bitfinex","ETHUSD",1743142191763,0.1155174,1929.1,1929.0,7.74077272]
["bitfinex","ETHUSD",1743142192141,0.1155174,1929.1,1929.0,7.79260527]
["bitfinex","ETHUSD",1743142193046,0.1155174,1929.1,1929.0,53.22628172]
["bitfinex","ETHUSD",1743142193257,0.1155174,1929.1,1929.0,47.49057522]
["bitfinex","ETHUSD",1743142194352,0.1155174,1929.1,1929.0,36.30915922]
["bitfinex","ETHUSD",1743142194538,0.1155174,1929.1,1929.0,25.72025322]
["bitfinex","ETHUSD",1743142194938,0.1155174,1929.1,1929.0,18.22038222]
["bitfinex","ETHUSD",1743142195184,0.1155174,1929.1,1929.0,33.21725722]
["bitfinex","ETHUSD",1743142196369,0.1155174,1929.1,1929.0,47.71725722]
["bitfinex","ETHUSD",1743142198771,5.23162,1929.9,1929.5,2.55674272]
["bitfinex","ETHUSD",1743142198772,0.05,1929.9,1929.5,2.55674272]
["bitfinex","ETHUSD",1743142198941,5.2318,1929.9,1929.5,8.56498325]
["bitfinex","ETHUSD",1743142199269,0.15390504,1929.8,1929.6,5.18231]
["bitfinex","ETHUSD",1743142199494,0.05,1929.9,1929.6,5.18231]
["bitfinex","ETHUSD",1743142199770,0.15390504,1929.7,1929.6,5.18231]
["bitfinex","ETHUSD",1743142199965,0.05,1929.9,1929.6,5.18231]
["bitfinex","ETHUSD",1743142199966,0.05,1929.9,1929.6,19.68231]
["bitfinex","ETHUSD",1743142200280,0.05,1929.9,1929.6,7.4836103]
["bitfinex","ETHUSD",1743142200567,0.15390504,1929.8,1929.7,8.56679272]
["bitfinex","ETHUSD",1743142200734,0.15390504,1929.8,1929.7,23.06679272]
["bitfinex","ETHUSD",1743142200934,0.05,1929.9,1929.7,23.06679272]
["bitfinex","ETHUSD",1743142201377,0.15390504,1929.8,1929.7,23.06679272]
["bitfinex","ETHUSD",1743142201677,0.05,1929.9,1929.7,55.54385508]
["bitfinex","ETHUSD",1743142201865,0.15390504,1929.8,1929.7,55.54385508]
["bitfinex","ETHUSD",1743142202173,0.05,1929.9,1929.7,59.89799508]
["bitfinex","ETHUSD",1743142202348,0.05,1929.9,1929.7,40.21584508]
["bitfinex","ETHUSD",1743142202549,0.15390504,1929.8,1929.7,40.21584508]
["bitfinex","ETHUSD",1743142202871,5.98088,1929.8,1929.7,32.47706236]
["bitfinex","ETHUSD",1743142203045,6.14638275,1929.8,1929.7,29.904]
["bitfinex","ETHUSD",1743142203455,0.96450275,1929.8,1929.7,29.904]
["bitfinex","ETHUSD",1743142203652,0.799,1929.8,1929.7,29.904]
["bitfinex","ETHUSD",1743142203869,0.16550275,1929.8,1929.7,29.904]
["bitfinex","ETHUSD",1743142204080,0.05,1929.9,1929.7,29.904]
["bitfinex","ETHUSD",1743142204281,0.16550275,1929.8,1929.7,29.904]
["bitfinex","ETHUSD",1743142204447,0.05,1929.9,1929.7,33.66830427]
["bitfinex","ETHUSD",1743142204650,0.16550275,1929.8,1929.7,33.66830427]
["bitfinex","ETHUSD",1743142204965,0.05,1929.9,1929.7,33.66830427]
["bitfinex","ETHUSD",1743142205273,0.16501524,1929.8,1929.7,29.904]
["bitfinex","ETHUSD",1743142205507,0.05,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1743142205679,0.05,1929.9,1929.8,0.05181242]
["bitfinex","ETHUSD",1743142205840,0.05,1929.9,1929.7,38.41782272]
["bitfinex","ETHUSD",1743142206042,0.05,1929.9,1929.7,29.904]
["bitfinex","ETHUSD",1743142207148,5.23171,1929.9,1929.7,29.904]
["bitfinex","ETHUSD",1743142207658,0.05,1929.9,1929.8,8.54942272]
["bitfinex","ETHUSD",1743142207858,0.05,1929.9,1929.7,29.904]
["bitfinex","ETHUSD",1743142208251,0.05,1929.9,1929.7,44.404]
["bitfinex","ETHUSD",1743142208555,0.05,1929.9,1929.7,49.58591]
["bitfinex","ETHUSD",1743142208759,0.05,1929.9,1929.8,7.73862272]
["bitfinex","ETHUSD",1743142209172,0.05,1929.9,1929.8,22.23862272]
["bitfinex","ETHUSD",1743142209760,0.05,1929.9,1929.8,23.06092272]
["bitfinex","ETHUSD",1743142210176,0.05,1929.9,1929.8,8.56092272]
["bitfinex","ETHUSD",1743142210377,0.05,1929.9,1929.8,8.61273516]
["bitfinex","ETHUSD",1743142210677,0.05,1929.9,1929.8,23.11273516]
["bitfinex","ETHUSD",1743142210884,0.05,1929.9,1929.8,23.06092272]
["bitfinex","ETHUSD",1743142211379,0.05,1929.9,1929.8,8.56092272]
["bitfinex","ETHUSD",1743142211573,0.05,1929.9,1929.8,8.61273517]
["bitfinex","ETHUSD",1743142211771,0.05,1929.9,1929.8,11.61273517]
["bitfinex","ETHUSD",1743142211972,0.02,1930.6,1929.9,5.9363]
["bitfinex","ETHUSD",1743142212173,0.8399,1930.6,1930.3,2.55674272]
["bitfinex","ETHUSD",1743142212488,0.8399,1930.6,1930.1,5.18093]
["bitfinex","ETHUSD",1743142212489,5.18011,1930.5,1930.1,5.18093]
["bitfinex","ETHUSD",1743142212691,0.15092105,1930.4,1930.1,7.73767272]
["bitfinex","ETHUSD",1743142213000,0.15092105,1930.4,1930.3,2.55674272]
["bitfinex","ETHUSD",1743142213363,0.8399,1930.6,1930.3,2.55674272]
["bitfinex","ETHUSD",1743142213560,0.15092105,1930.4,1930.3,2.55674272]
["bitfinex","ETHUSD",1743142214086,0.15092105,1930.4,1930.3,17.05674272]
["bitfinex","ETHUSD",1743142214285,11.19972,1930.6,1930.3,17.05674272]
["bitfinex","ETHUSD",1743142214482,0.15542109,1930.5,1930.3,17.05674272]
["bitfinex","ETHUSD",1743142214685,5.33546109,1930.5,1930.3,14.5]
["bitfinex","ETHUSD",1743142214889,5.33546109,1930.5,1930.0,0.38211526]
["bitfinex","ETHUSD",1743142214890,5.18096,1930.2,1930.0,0.38211526]
["bitfinex","ETHUSD",1743142215194,0.7729382,1930.5,1930.0,8.52266272]
["bitfinex","ETHUSD",1743142215195,6.59632711,1930.5,1930.0,8.52266272]
["bitfinex","ETHUSD",1743142215482,5.97886,1930.5,1930.1,19.73263891]
["bitfinex","ETHUSD",1743142215685,5.97886,1930.5,1930.1,19.68083]
["bitfinex","ETHUSD",1743142215890,5.97883,1930.5,1930.1,5.18083]
["bitfinex","ETHUSD",1743142216070,0.7988,1930.5,1930.2,2.55674272]
["bitfinex","ETHUSD",1743142216265,5.97881,1930.5,1930.2,2.55674272]
["bitfinex","ETHUSD",1743142216591,7.096691,1930.5,1930.2,17.05674272]
["bitfinex","ETHUSD",1743142216796,7.096691,1930.5,1930.2,14.5]
["bitfinex","ETHUSD",1743142216797,5.18042,1930.4,1930.2,14.5]
["bitfinex","ETHUSD",1743142217489,5.18054,1930.3,1930.2,14.5]
["bitfinex","ETHUSD",1743142217659,5.93176,1930.2,1929.9,30.28642721]
["bitfinex","ETHUSD",1743142217859,0.7509,1930.2,1929.9,30.28642721]
["bitfinex","ETHUSD",1743142218174,0.7509,1930.2,1930.0,17.05674272]
["bitfinex","ETHUSD",1743142219692,5.93175,1930.2,1930.0,17.05674272]
["bitfinex","ETHUSD",1743142219870,0.15742789,1930.1,1930.0,17.05674272]
["bitfinex","ETHUSD",1743142220068,5.18107,1930.1,1930.0,14.5]
["bitfinex","ETHUSD",1743142220274,5.33849789,1930.1,1930.0,14.5]
["bitfinex","ETHUSD",1743142220585,5.18134,1930.0,1929.9,29.891]
["bitfinex","ETHUSD",1743142220876,5.18134,1930.0,1929.6,8.50739272]
["bitfinex","ETHUSD",1743142221080,10.36289,1930.0,1929.7,14.5]
["bitfinex","ETHUSD",1743142221392,5.33905789,1929.9,1929.7,14.88640372]
["bitfinex","ETHUSD",1743142221556,6.12795789,1929.9,1929.8,29.89]
["bitfinex","ETHUSD",1743142221756,0.15742789,1929.9,1929.8,29.89]
["bitfinex","ETHUSD",1743142222769,5.33903789,1929.9,1929.8,29.89]
["bitfinex","ETHUSD",1743142222980,5.18161,1929.9,1929.8,29.89]
["bitfinex","ETHUSD",1743142223172,5.33643531,1929.9,1929.8,29.89]
["bitfinex","ETHUSD",1743142224600,5.33643531,1929.9,1929.8,44.39]
["bitfinex","ETHUSD",1743142225209,0.15482531,1929.9,1929.8,44.39]
["bitfinex","ETHUSD",1743142225372,5.33643531,1929.9,1929.8,44.39]
["bitfinex","ETHUSD",1743142230399,0.15482531,1929.9,1929.8,44.39]
["bitfinex","ETHUSD",1743142230605,5.18109,1930.1,1929.8,45.1553]
["bitfinex","ETHUSD",1743142230795,5.18109,1930.1,1929.8,30.6553]
["bitfinex","ETHUSD",1743142230995,0.15092105,1930.0,1929.8,30.6553]
["bitfinex","ETHUSD",1743142231300,12.2832876,1930.0,1929.9,17.05674272]
["bitfinex","ETHUSD",1743142231505,12.2832876,1930.0,1929.9,22.23835272]
["bitfinex","ETHUSD",1743142231806,12.2832876,1930.0,1929.9,17.05674272]
["bitfinex","ETHUSD",1743142232378,12.2832876,1930.0,1929.9,22.23835272]
["bitfinex","ETHUSD",1743142233508,12.2832876,1930.0,1929.9,17.05674272]
["bitfinex","ETHUSD",1743142235607,12.2832876,1930.0,1929.9,14.5]
["bitfinex","ETHUSD",1743142235911,12.2832876,1930.0,1929.8,29.89]
["bitfinex","ETHUSD",1743142235912,17.4646276,1930.0,1929.8,29.89]
["bitfinex","ETHUSD",1743142236415,12.2832876,1930.0,1929.9,14.5]
["bitfinex","ETHUSD",1743142237082,12.2832876,1930.0,1929.9,44.39]
["bitfinex","ETHUSD",1743142238106,17.4646276,1930.0,1929.9,44.39]
["bitfinex","ETHUSD",1743142240112,12.2832876,1930.0,1929.9,44.39]
["bitfinex","ETHUSD",1743142240502,12.2832876,1930.0,1929.9,50.40121]
["bitfinex","ETHUSD",1743142240694,12.0,1930.0,1929.9,50.40121]
["bitfinex","ETHUSD",1743142241004,12.2832876,1930.0,1929.9,50.40121]
["bitfinex","ETHUSD",1743142241381,12.2832876,1930.0,1929.9,45.2196]
["bitfinex","ETHUSD",1743142243314,12.0,1930.0,1929.9,50.40121]
["bitfinex","ETHUSD",1743142243617,11.49220145,1930.0,1929.9,53.95121]
["bitfinex","ETHUSD",1743142244116,11.49220145,1930.0,1929.9,53.40121]
["bitfinex","ETHUSD",1743142244313,11.77717021,1930.0,1929.9,53.40121]
["bitfinex","ETHUSD",1743142244518,8.89710411,1930.0,1929.9,53.40121]
["bitfinex","ETHUSD",1743142244814,8.89710411,1930.0,1929.9,58.27557266]
["bitfinex","ETHUSD",1743142244990,8.89710411,1930.0,1929.9,53.40121]
["bitfinex","ETHUSD",1743142245191,0.02,1930.6,1930.5,5.9638]
["bitfinex","ETHUSD",1743142245387,0.02,1930.6,1930.5,36.56783787]
["bitfinex","ETHUSD",1743142245588,0.02,1930.6,1930.5,33.959309]
["bitfinex","ETHUSD",1743142245815,0.02,1930.6,1930.5,35.50452117]
["bitfinex","ETHUSD",1743142246116,0.02,1930.6,1930.5,33.33977517]
["bitfinex","ETHUSD",1743142246913,0.02,1930.6,1930.5,22.9852562]
["bitfinex","ETHUSD",1743142247116,0.02,1930.6,1930.5,25.54199892]
["bitfinex","ETHUSD",1743142247482,0.02,1930.6,1930.5,29.09199892]
["bitfinex","ETHUSD",1743142247688,0.1155174,1931.1,1931.0,5.94616]
["bitfinex","ETHUSD",1743142247985,0.1155174,1931.1,1931.0,35.511]
["bitfinex","ETHUSD",1743142248184,5.2939074,1931.1,1931.0,44.384]
["bitfinex","ETHUSD",1743142248507,5.58911996,1931.1,1931.0,44.384]
["bitfinex","ETHUSD",1743142248917,5.58911996,1931.1,1930.0,35.06524]
["bitfinex","ETHUSD",1743142248918,5.18018,1930.5,1930.0,35.06524]
["bitfinex","ETHUSD",1743142249119,5.18094,1930.2,1930.0,29.884]
["bitfinex","ETHUSD",1743142249294,0.29391224,1930.1,1930.0,29.884]
["bitfinex","ETHUSD",1743142249617,0.8139,1931.0,1930.1,0.764]
["bitfinex","ETHUSD",1743142249811,5.17965,1930.7,1930.4,2.55674272]
["bitfinex","ETHUSD",1743142250122,5.17965,1930.7,1930.4,2.60853929]
["bitfinex","ETHUSD",1743142251128,5.18014,1930.5,1930.3,1.0564268]
["bitfinex","ETHUSD",1743142251311,5.17974,1930.6,1930.3,1.10822759]
["bitfinex","ETHUSD",1743142251512,10.35964,1930.6,1930.3,1.10822759]
["bitfinex","ETHUSD",1743142251708,5.18008,1930.5,1930.3,1.0564268]
["bitfinex","ETHUSD",1743142251891,5.18027,1930.4,1930.3,1.0564268]
["bitfinex","ETHUSD",1743142253085,6.00547,1930.4,1930.3,1.0564268]
["bitfinex","ETHUSD",1743142253892,5.18102,1930.2,1930.0,30.27074433]
["bitfinex","ETHUSD",1743142255549,10.36136,1930.3,1930.0,30.27074433]
["bitfinex","ETHUSD",1743142255720,5.18081,1930.2,1930.1,1.01368]
["bitfinex","ETHUSD",1743142256114,5.18107,1930.1,1930.0,29.884]
["bitfinex","ETHUSD",1743142256722,7.033958,1930.1,1930.0,29.884]
["bitfinex","ETHUSD",1743142257489,7.033958,1930.1,1929.1,6.03]
["bitfinex","ETHUSD",1743142257490,1.852888,1930.1,1929.1,6.03]
["bitfinex","ETHUSD",1743142257694,5.18255,1929.6,1929.3,0.8228]
["bitfinex","ETHUSD",1743142257913,5.44588927,1929.5,1929.4,1.05768481]
["bitfinex","ETHUSD",1743142258117,0.26314927,1929.5,1929.4,15.24417753]
["bitfinex","ETHUSD",1743142258297,5.18173,1929.9,1929.4,15.24417753]
["bitfinex","ETHUSD",1743142258495,0.26314927,1929.8,1929.5,0.05182081]
["bitfinex","ETHUSD",1743142258723,5.1819,1929.8,1929.5,1.52959983]
["bitfinex","ETHUSD",1743142258925,0.26314927,1929.7,1929.5,1.52959983]
["bitfinex","ETHUSD",1743142260424,0.26314927,1929.7,1929.5,1.58142067]
["bitfinex","ETHUSD",1743142260626,0.26314927,1929.7,1929.5,1.52959983]
["bitfinex","ETHUSD",1743142261129,5.18242,1929.6,1929.4,1.05768481]
["bitfinex","ETHUSD",1743142261292,5.18242,1929.6,1929.2,38.82704272]
["bitfinex","ETHUSD",1743142261498,0.26314927,1929.5,1929.2,44.01052272]
["bitfinex","ETHUSD",1743142261809,0.26314927,1929.5,1929.3,1.03183952]
["bitfinex","ETHUSD",1743142262413,5.44589927,1929.5,1929.3,1.03183952]
["bitfinex","ETHUSD",1743142262608,10.62881927,1929.5,1929.3,1.03183952]
["bitfinex","ETHUSD",1743142262810,5.18295,1929.4,1929.3,1.03183952]
["bitfinex","ETHUSD",1743142263330,5.44609927,1929.4,1929.3,1.03183952]
["bitfinex","ETHUSD",1743142263835,5.44609927,1929.4,1929.3,1.01596648]
["bitfinex","ETHUSD",1743142264531,0.26314927,1929.4,1929.3,1.01596648]
["bitfinex","ETHUSD",1743142264729,5.98257,1929.7,1929.3,4.9241374]
["bitfinex","ETHUSD",1743142265031,5.18255,1929.6,1929.3,1.01596648]
["bitfinex","ETHUSD",1743142265333,5.44585927,1929.5,1929.3,1.01596648]
["bitfinex","ETHUSD",1743142265542,0.26314927,1929.5,1929.3,1.01596648]
["bitfinex","ETHUSD",1743142265734,5.44584927,1929.5,1929.3,1.01596648]
["bitfinex","ETHUSD",1743142266114,5.44584927,1929.5,1929.2,38.06574272]
["bitfinex","ETHUSD",1743142266315,5.44584927,1929.5,1929.2,39.12372952]
["bitfinex","ETHUSD",1743142266316,5.18307,1929.4,1929.2,39.12372952]
["bitfinex","ETHUSD",1743142266512,5.18281,1929.5,1929.2,36.5669868]
["bitfinex","ETHUSD",1743142266714,0.26314927,1929.4,1929.2,36.5669868]
["bitfinex","ETHUSD",1743142267040,6.00002,1929.3,1929.2,30.9509868]
["bitfinex","ETHUSD",1743142267534,6.26316927,1929.3,1929.2,30.9509868]
["bitfinex","ETHUSD",1743142268053,6.26316927,1929.3,1929.2,29.893]
["bitfinex","ETHUSD",1743142268239,8.00311199,1929.3,1929.2,29.893]
["bitfinex","ETHUSD",1743142268446,8.80781199,1929.3,1929.2,29.893]
["bitfinex","ETHUSD",1743142268644,10.26137378,1929.3,1929.2,29.893]
["bitfinex","ETHUSD",1743142269544,0.7959,1929.1,1928.5,29.895]
["bitfinex","ETHUSD",1743142269714,5.18495,1928.7,1928.5,29.895]
["bitfinex","ETHUSD",1743142269909,5.44194352,1928.6,1928.5,29.895]
["bitfinex","ETHUSD",1743142270241,0.25684352,1928.6,1928.5,29.895]
["bitfinex","ETHUSD",1743142270423,5.1851,1928.6,1928.5,29.895]
["bitfinex","ETHUSD",1743142270619,5.44194352,1928.6,1928.5,29.895]
["bitfinex","ETHUSD",1743142270825,0.25684352,1928.6,1928.5,29.895]
["bitfinex","ETHUSD",1743142271021,10.36992,1928.7,1928.5,29.895]
["bitfinex","ETHUSD",1743142271218,0.25684352,1928.6,1928.5,29.895]
["bitfinex","ETHUSD",1743142271419,10.36992,1928.7,1928.5,29.895]
["bitfinex","ETHUSD",1743142271638,0.24922866,1928.6,1928.5,29.895]
["bitfinex","ETHUSD",1743142271949,5.18444,1928.9,1928.5,36.4691803]
["bitfinex","ETHUSD",1743142272148,0.24917423,1928.6,1928.5,36.19864272]
["bitfinex","ETHUSD",1743142272344,5.18457,1928.8,1928.5,36.19864272]
["bitfinex","ETHUSD",1743142272547,0.24917423,1928.6,1928.5,36.19864272]
["bitfinex","ETHUSD",1743142272720,5.18457,1928.8,1928.5,36.19864272]
["bitfinex","ETHUSD",1743142272921,0.24917423,1928.7,1928.5,36.19864272]
["bitfinex","ETHUSD",1743142273226,5.43405423,1928.7,1928.5,36.19864272]
["bitfinex","ETHUSD",1743142274033,5.43405423,1928.7,1928.5,33.6419]
["bitfinex","ETHUSD",1743142274651,5.1851,1928.6,1928.5,29.895]
["bitfinex","ETHUSD",1743142275036,5.43438309,1928.6,1928.5,29.895]
["bitfinex","ETHUSD",1743142277327,5.18618,1928.2,1928.1,29.953]
["bitfinex","ETHUSD",1743142277850,0.24830324,1928.2,1928.1,29.953]
["bitfinex","ETHUSD",1743142278420,5.18538,1928.5,1928.1,39.78034837]
["bitfinex","ETHUSD",1743142278625,0.24705095,1928.4,1928.2,2.55674272]
["bitfinex","ETHUSD",1743142278824,0.24705095,1928.4,1928.2,2.60859853]
["bitfinex","ETHUSD",1743142279057,0.24705095,1928.4,1928.2,7.79472852]
["bitfinex","ETHUSD",1743142279252,5.94354,1928.6,1928.2,7.79472852]
["bitfinex","ETHUSD",1743142279253,5.18524,1928.6,1928.2,7.79472852]
["bitfinex","ETHUSD",1743142279435,0.24705095,1928.5,1928.3,0.77947285]
["bitfinex","ETHUSD",1743142280355,5.43256095,1928.5,1928.1,34.05592013]
["bitfinex","ETHUSD",1743142280579,5.18576,1928.4,1928.1,33.7856]
["bitfinex","ETHUSD",1743142280854,0.24242569,1928.3,1928.1,33.7856]
["bitfinex","ETHUSD",1743142281056,5.42836569,1928.3,1928.1,30.98401885]
["bitfinex","ETHUSD",1743142281249,0.24242569,1928.3,1928.1,33.54076157]
["bitfinex","ETHUSD",1743142281447,0.24242569,1928.3,1928.1,37.45215283]
["bitfinex","ETHUSD",1743142281653,11.18335,1928.6,1928.1,42.63850283]
["bitfinex","ETHUSD",1743142281846,5.42785569,1928.5,1928.1,42.90904926]
["bitfinex","ETHUSD",1743142282159,0.24242569,1928.5,1928.1,42.90901926]
["bitfinex","ETHUSD",1743142282361,0.24242569,1928.5,1928.2,6.06939582]
["bitfinex","ETHUSD",1743142282528,0.24242569,1928.5,1928.2,7.03236722]
["bitfinex","ETHUSD",1743142282932,0.24242569,1928.5,1928.2,6.9805114]
["bitfinex","ETHUSD",1743142283259,0.24242569,1928.5,1928.4,11.50538272]
["bitfinex","ETHUSD",1743142283454,5.99966,1929.0,1928.4,11.50538272]
["bitfinex","ETHUSD",1743142283455,5.18446,1928.9,1928.4,16.03766372]
["bitfinex","ETHUSD",1743142283758,0.24182673,1928.8,1928.4,16.69080272]
["bitfinex","ETHUSD",1743142283959,0.24182673,1928.8,1928.5,1.66908027]
["bitfinex","ETHUSD",1743142284155,5.42648673,1928.8,1928.5,1.66908027]
["bitfinex","ETHUSD",1743142284355,5.18494,1928.7,1928.4,3.763]
["bitfinex","ETHUSD",1743142284958,0.24182673,1928.6,1928.4,3.763]
["bitfinex","ETHUSD",1743142285167,0.24182673,1928.6,1928.4,0.763]
["bitfinex","ETHUSD",1743142285369,5.99956,1929.0,1928.4,0.763]
["bitfinex","ETHUSD",1743142285370,10.3694,1928.8,1928.4,0.81485018]
["bitfinex","ETHUSD",1743142285530,0.24182673,1928.5,1928.4,0.81485018]
["bitfinex","ETHUSD",1743142285729,5.18461,1928.8,1928.4,8.47552948]
["bitfinex","ETHUSD",1743142285959,0.24182673,1928.7,1928.5,2.55674272]
["bitfinex","ETHUSD",1743142286460,5.42666673,1928.7,1928.5,2.55674272]
["bitfinex","ETHUSD",1743142286659,5.1851,1928.6,1928.5,2.55674272]
["bitfinex","ETHUSD",1743142286971,5.1851,1928.6,1928.4,2.47503927]
["bitfinex","ETHUSD",1743142287130,5.42692673,1928.6,1928.4,1.41794629]
["bitfinex","ETHUSD",1743142287563,10.61225673,1928.6,1928.4,1.41794629]
["bitfinex","ETHUSD",1743142287738,10.61227673,1928.6,1928.4,1.41794629]
["bitfinex","ETHUSD",1743142287938,5.42692673,1928.6,1928.4,1.41794629]
["bitfinex","ETHUSD",1743142288168,5.18537,1928.5,1928.4,1.41794629]
["bitfinex","ETHUSD",1743142288664,0.24182673,1928.5,1928.4,1.41794629]
["bitfinex","ETHUSD",1743142289662,5.42719673,1928.5,1928.4,1.41794629]
["bitfinex","ETHUSD",1743142289829,5.42719673,1928.5,1928.3,3.59459077]
["bitfinex","ETHUSD",1743142290031,5.18564,1928.4,1928.3,3.59459077]
["bitfinex","ETHUSD",1743142290232,5.18564,1928.4,1928.3,1.03784805]
["bitfinex","ETHUSD",1743142290433,5.42746673,1928.4,1928.3,1.03784805]
["bitfinex","ETHUSD",1743142291437,0.24182673,1928.4,1928.3,1.03784805]
["bitfinex","ETHUSD",1743142291637,0.24182673,1928.4,1928.3,2.55674272]
["bitfinex","ETHUSD",1743142291946,0.24182673,1928.4,1928.3,2.81760258]
["bitfinex","ETHUSD",1743142292147,0.24182673,1928.4,1928.3,2.55674272]
["bitfinex","ETHUSD",1743142294345,5.42746673,1928.4,1928.3,2.55674272]
["bitfinex","ETHUSD",1743142294571,0.24182673,1928.4,1928.3,2.55674272]
["bitfinex","ETHUSD",1743142295472,5.42746673,1928.4,1928.3,2.55674272]
["bitfinex","ETHUSD",1743142295848,5.42746673,1928.4,1928.1,34.37806476]
["bitfinex","ETHUSD",1743142296379,5.18603,1928.3,1928.1,33.56296476]
["bitfinex","ETHUSD",1743142296558,5.18603,1928.3,1928.1,32.50974272]
["bitfinex","ETHUSD",1743142296960,0.24193557,1928.2,1928.1,32.50974272]
["bitfinex","ETHUSD",1743142297979,5.18564,1928.4,1928.1,32.50974272]
["bitfinex","ETHUSD",1743142298185,0.24193557,1928.2,1928.1,32.50974272]
["bitfinex","ETHUSD",1743142298484,0.24193557,1928.2,1928.1,36.42279504]
["bitfinex","ETHUSD",1743142298646,5.18564,1928.4,1928.1,36.42279504]
["bitfinex","ETHUSD",1743142298848,0.24193557,1928.3,1928.1,36.42279504]
["bitfinex","ETHUSD",1743142299150,0.24193557,1928.3,1928.1,41.60901504]
["bitfinex","ETHUSD",1743142299345,5.98653,1928.8,1928.3,5.18573]
["bitfinex","ETHUSD",1743142299547,5.42679557,1928.7,1928.5,2.55674272]
["bitfinex","ETHUSD",1743142299750,0.24193557,1928.7,1928.5,2.95196139]
["bitfinex","ETHUSD",1743142300075,0.7899,1928.6,1928.4,0.518573]
["bitfinex","ETHUSD",1743142300282,5.18548,1928.5,1928.2,0.7709]
["bitfinex","ETHUSD",1743142300468,0.2428612,1928.4,1928.2,1.371622]
["bitfinex","ETHUSD",1743142300846,5.18548,1928.5,1928.2,1.371622]
["bitfinex","ETHUSD",1743142301281,5.18548,1928.5,1928.2,3.92836472]
["bitfinex","ETHUSD",1743142301479,0.24313341,1928.4,1928.2,3.92836472]
["bitfinex","ETHUSD",1743142303182,5.18542,1928.5,1928.2,3.92836472]
["bitfinex","ETHUSD",1743142303348,0.24313341,1928.3,1928.2,3.92836472]
["bitfinex","ETHUSD",1743142303549,5.18542,1928.5,1928.2,3.92836472]
["bitfinex","ETHUSD",1743142303749,0.24313341,1928.4,1928.2,3.92836472]
["bitfinex","ETHUSD",1743142304363,5.1854,1928.5,1928.3,0.39283647]
["bitfinex","ETHUSD",1743142304562,0.24313341,1928.4,1928.2,3.92836472]
["bitfinex","ETHUSD",1743142304763,0.24313341,1928.4,1928.2,0.600722]
["bitfinex","ETHUSD",1743142305082,0.24313341,1928.4,1928.3,29.915]
["bitfinex","ETHUSD",1743142305984,0.24313341,1928.4,1928.3,35.85301]
["bitfinex","ETHUSD",1743142306155,10.36998,1928.7,1928.3,30.6671]
["bitfinex","ETHUSD",1743142306355,5.42734788,1928.6,1928.3,34.56816247]
["bitfinex","ETHUSD",1743142306575,5.18542,1928.5,1928.3,33.81606247]
["bitfinex","ETHUSD",1743142306766,10.37102,1928.5,1928.3,29.915]
["bitfinex","ETHUSD",1743142306970,5.42833789,1928.4,1928.3,29.915]
["bitfinex","ETHUSD",1743142312184,0.24269789,1928.4,1928.3,29.915]
["bitfinex","ETHUSD",1743142312866,5.42833789,1928.4,1928.3,29.915]
["bitfinex","ETHUSD",1743142313262,7.98508061,1928.4,1928.3,29.915]
["bitfinex","ETHUSD",1743142313463,9.38331167,1928.4,1928.3,29.915]
["bitfinex","ETHUSD",1743142318897,5.42833789,1928.4,1928.3,29.915]
["bitfinex","ETHUSD",1743142319297,5.18591,1928.3,1928.2,14.5]
["bitfinex","ETHUSD",1743142319802,5.40608482,1928.3,1928.2,14.5]
["bitfinex","ETHUSD",1743142328113,5.18618,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142328609,5.40608199,1928.2,1928.1,14.55]
["bitfinex","ETHUSD",1743142330207,0.21990199,1928.2,1928.1,14.55]
["bitfinex","ETHUSD",1743142331203,5.40608199,1928.2,1928.1,14.55]
["bitfinex","ETHUSD",1743142334778,8.77822471,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142335681,6.22148199,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142336099,5.40608199,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142336303,0.21990199,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142336609,5.40608199,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142336804,6.46528819,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142337191,7.28068819,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142338093,9.83743091,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142340012,7.28068819,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142340208,6.22148199,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142340415,5.40608199,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142341304,5.40608199,1928.2,1928.1,14.55]
["bitfinex","ETHUSD",1743142344813,5.40608199,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142345327,0.21990199,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142348226,0.21990199,1928.2,1928.1,29.971]
["bitfinex","ETHUSD",1743142349629,0.21990199,1928.2,1928.1,44.471]
["bitfinex","ETHUSD",1743142351637,0.21990199,1928.2,1928.1,82.58453743]
["bitfinex","ETHUSD",1743142351822,5.18477,1928.8,1928.5,0.7839]
["bitfinex","ETHUSD",1743142352022,0.21668215,1928.7,1928.5,3.34064272]
["bitfinex","ETHUSD",1743142352224,0.21668215,1928.7,1928.5,4.19325599]
["bitfinex","ETHUSD",1743142352427,0.21668215,1928.7,1928.6,14.5]
["bitfinex","ETHUSD",1743142352626,5.1843,1928.9,1928.6,14.5]
["bitfinex","ETHUSD",1743142352627,5.18433,1928.9,1928.6,14.5]
["bitfinex","ETHUSD",1743142352830,0.21668215,1928.8,1928.6,14.5]
["bitfinex","ETHUSD",1743142353837,0.21668215,1928.8,1928.7,2.6085879]
["bitfinex","ETHUSD",1743142354141,5.1838,1929.1,1928.8,0.8179]
["bitfinex","ETHUSD",1743142354343,5.1835,1929.2,1928.8,6.0024]
["bitfinex","ETHUSD",1743142354841,0.21668215,1929.1,1928.9,17.05674272]
["bitfinex","ETHUSD",1743142355825,5.40045215,1929.1,1928.9,14.5]
["bitfinex","ETHUSD",1743142356008,5.18403,1929.0,1928.9,14.5]
["bitfinex","ETHUSD",1743142356410,5.18403,1929.0,1928.6,0.3827799]
["bitfinex","ETHUSD",1743142356411,6.22751215,1929.0,1928.6,0.3827799]
["bitfinex","ETHUSD",1743142356617,5.18459,1928.8,1928.5,4.67891327]
["bitfinex","ETHUSD",1743142356812,5.18459,1928.8,1928.6,0.46789133]
["bitfinex","ETHUSD",1743142357011,5.1851,1928.6,1928.5,14.5]
["bitfinex","ETHUSD",1743142357216,0.21668215,1928.7,1928.3,0.8226]
["bitfinex","ETHUSD",1743142357217,5.18564,1928.4,1928.3,0.8226]
["bitfinex","ETHUSD",1743142357456,5.40232215,1928.4,1928.1,30.7936]
["bitfinex","ETHUSD",1743142357612,5.18618,1928.2,1928.1,29.971]
["bitfinex","ETHUSD",1743142357816,5.41115526,1928.2,1928.1,29.971]
["bitfinex","ETHUSD",1743142361668,0.22497526,1928.2,1928.1,29.971]
["bitfinex","ETHUSD",1743142361974,5.41115526,1928.2,1928.1,29.971]
["bitfinex","ETHUSD",1743142362329,6.16475526,1928.2,1928.1,29.971]
["bitfinex","ETHUSD",1743142362670,6.16475526,1928.2,1928.1,44.471]
["bitfinex","ETHUSD",1743142363196,6.16475526,1928.2,1928.1,29.971]
["bitfinex","ETHUSD",1743142363526,6.16475526,1928.2,1928.1,44.471]
["bitfinex","ETHUSD",1743142364863,6.16475526,1928.2,1928.1,29.971]
["bitfinex","ETHUSD",1743142365361,7.29983379,1928.2,1928.1,29.971]
["bitfinex","ETHUSD",1743142366123,6.16475526,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142368876,6.16475526,1928.2,1928.1,14.55]
["bitfinex","ETHUSD",1743142369876,6.16475526,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142378202,5.41115526,1928.2,1928.1,0.8246]
["bitfinex","ETHUSD",1743142378649,5.41115526,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142379483,5.41115526,1928.2,1928.1,14.55]
["bitfinex","ETHUSD",1743142381581,0.22497526,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142381783,5.41115526,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142382080,5.41115526,1928.2,1928.1,14.55]
["bitfinex","ETHUSD",1743142383785,5.41115526,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142384684,0.22497526,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142384987,5.41115526,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142385284,7.26657679,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142388090,5.41115526,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142389091,5.41115526,1928.2,1928.1,0.8444]
["bitfinex","ETHUSD",1743142390211,0.22497526,1928.2,1928.1,0.8444]
["bitfinex","ETHUSD",1743142390378,5.41115526,1928.2,1928.1,0.8444]
["bitfinex","ETHUSD",1743142390725,0.22497526,1928.2,1928.1,0.8444]
["bitfinex","ETHUSD",1743142390862,0.22497526,1928.2,1928.1,1.70835969]
["bitfinex","ETHUSD",1743142391062,5.18567,1928.4,1928.1,1.70835969]
["bitfinex","ETHUSD",1743142391389,0.21810124,1928.3,1928.1,1.70835969]
["bitfinex","ETHUSD",1743142392162,5.18618,1928.2,1928.1,0.8444]
["bitfinex","ETHUSD",1743142392404,5.18618,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142392602,5.40428124,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743142394068,5.40428124,1928.2,1928.1,0.02]
["bitfinex","ETHUSD",1743142397018,6.46331636,1928.2,1928.1,0.02]
["bitfinex","ETHUSD",1743142398294,7.25591636,1928.2,1928.1,0.02]
["bitfinex","ETHUSD",1743142406295,0.21810124,1928.2,1928.1,0.02]
["bitfinex","ETHUSD",1743142406790,5.40428124,1928.2,1928.1,0.02]
["bitfinex","ETHUSD",1743142410091,0.1979308,1928.2,1928.1,22.195533]
["bitfinex","ETHUSD",1743142410290,5.18511,1928.6,1928.2,0.8096]
["bitfinex","ETHUSD",1743142410622,5.36657775,1928.5,1928.2,0.8096]
["bitfinex","ETHUSD",1743142410819,5.18574,1928.4,1928.2,1.66686827]
["bitfinex","ETHUSD",1743142411024,5.18574,1928.4,1928.2,0.8096]
["bitfinex","ETHUSD",1743142411327,0.18106775,1928.3,1928.2,0.8096]
["bitfinex","ETHUSD",1743142412394,5.18539,1928.5,1928.2,0.8096]
["bitfinex","ETHUSD",1743142412597,5.36673775,1928.4,1928.2,0.8096]
["bitfinex","ETHUSD",1743142413723,10.55260775,1928.4,1928.2,0.8096]
["bitfinex","ETHUSD",1743142413927,5.36673775,1928.4,1928.2,0.8096]
["bitfinex","ETHUSD",1743142415018,5.36673775,1928.4,1928.2,30.7316]
["bitfinex","ETHUSD",1743142415219,5.36673775,1928.4,1928.2,33.84483463]
["bitfinex","ETHUSD",1743142415724,0.18106775,1928.4,1928.3,1.04503043]
["bitfinex","ETHUSD",1743142416296,0.18106775,1928.4,1928.3,6.28279863]
["bitfinex","ETHUSD",1743142416496,5.18441,1928.9,1928.6,0.8329]
["bitfinex","ETHUSD",1743142416698,0.18227032,1928.8,1928.6,0.8329]
["bitfinex","ETHUSD",1743142417014,5.18483,1928.7,1928.6,0.8329]
["bitfinex","ETHUSD",1743142417418,5.36710032,1928.7,1928.6,0.8329]
["bitfinex","ETHUSD",1743142417934,0.18227032,1928.7,1928.6,0.8329]
["bitfinex","ETHUSD",1743142418631,5.36710032,1928.7,1928.6,0.8329]
["bitfinex","ETHUSD",1743142418829,5.36710032,1928.7,1928.4,0.8331]
["bitfinex","ETHUSD",1743142420696,5.18521,1928.6,1928.4,0.8331]
["bitfinex","ETHUSD",1743142420901,0.18281686,1928.5,1928.4,0.8331]
["bitfinex","ETHUSD",1743142421826,5.18482,1928.8,1928.4,6.01874]
["bitfinex","ETHUSD",1743142422044,0.18281686,1928.7,1928.4,6.01874]
["bitfinex","ETHUSD",1743142422446,0.18281686,1928.7,1928.4,0.8331]
["bitfinex","ETHUSD",1743142422607,0.18281686,1928.7,1928.4,1.79515431]
["bitfinex","ETHUSD",1743142422943,5.36771686,1928.7,1928.4,1.79515431]
["bitfinex","ETHUSD",1743142423336,0.18281686,1928.7,1928.4,1.79515431]
["bitfinex","ETHUSD",1743142424073,5.36766686,1928.7,1928.4,1.79515431]
["bitfinex","ETHUSD",1743142424373,5.18551,1928.5,1928.3,1.04503043]
["bitfinex","ETHUSD",1743142424728,0.18576844,1928.4,1928.3,1.04503043]
["bitfinex","ETHUSD",1743142425638,5.18538,1928.5,1928.3,1.04503043]
["bitfinex","ETHUSD",1743142425839,0.18576844,1928.4,1928.3,1.04503043]
["bitfinex","ETHUSD",1743142426045,0.18576844,1928.4,1928.3,1.81833043]
["bitfinex","ETHUSD",1743142426243,5.18487,1928.7,1928.3,7.00424043]
["bitfinex","ETHUSD",1743142426563,0.18576844,1928.6,1928.3,7.00424043]
["bitfinex","ETHUSD",1743142426924,5.18512,1928.6,1928.3,1.81833043]
["bitfinex","ETHUSD",1743142427250,0.18576844,1928.5,1928.3,1.81833043]
["bitfinex","ETHUSD",1743142428147,0.18576844,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1743142428349,0.18576844,1928.5,1928.4,5.89122269]
["bitfinex","ETHUSD",1743142428557,5.18472,1928.8,1928.4,5.89122269]
["bitfinex","ETHUSD",1743142428765,0.18576844,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1743142429278,5.18472,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1743142429483,0.18576844,1928.7,1928.4,35.10164]
["bitfinex","ETHUSD",1743142430033,0.18576844,1928.7,1928.6,7.74184272]
["bitfinex","ETHUSD",1743142430259,5.18419,1929.0,1928.6,8.50134272]
["bitfinex","ETHUSD",1743142430455,0.18724379,1928.9,1928.6,8.50134272]
["bitfinex","ETHUSD",1743142431353,0.18724379,1928.9,1928.7,5.18466]
["bitfinex","ETHUSD",1743142431761,10.36729,1929.2,1928.7,10.36932]
["bitfinex","ETHUSD",1743142431973,0.18822713,1928.8,1928.7,5.96096]
["bitfinex","ETHUSD",1743142432272,5.18282,1929.5,1929.1,0.7763]
["bitfinex","ETHUSD",1743142432447,5.35758986,1929.4,1929.1,0.7763]
["bitfinex","ETHUSD",1743142433776,5.18334,1929.3,1929.1,0.7763]
["bitfinex","ETHUSD",1743142433966,10.36675,1929.3,1928.9,11.58434]
["bitfinex","ETHUSD",1743142434144,0.17635953,1929.2,1928.9,11.58434]
["bitfinex","ETHUSD",1743142435372,5.35999953,1929.2,1928.9,0.8231]
["bitfinex","ETHUSD",1743142436068,0.17635953,1929.2,1928.9,0.8231]
["bitfinex","ETHUSD",1743142436243,0.17635953,1929.2,1928.9,6.608131]
["bitfinex","ETHUSD",1743142436439,0.17635953,1929.2,1928.9,21.108131]
["bitfinex","ETHUSD",1743142436877,0.17635953,1929.2,1929.1,1.05188823]
["bitfinex","ETHUSD",1743142438405,5.18334,1929.3,1929.1,1.05188823]
["bitfinex","ETHUSD",1743142438547,0.1764689,1929.2,1929.1,1.05188823]
["bitfinex","ETHUSD",1743142438748,5.3599589,1929.2,1929.1,1.05188823]
["bitfinex","ETHUSD",1743142439761,5.18413,1929.0,1928.8,14.5]
["bitfinex","ETHUSD",1743142440058,5.18413,1929.0,1928.6,0.38354153]
["bitfinex","ETHUSD",1743142440059,5.98173,1929.0,1928.6,0.38354153]
["bitfinex","ETHUSD",1743142440258,5.3607989,1928.9,1928.5,13.74501272]
["bitfinex","ETHUSD",1743142440457,5.18433,1928.9,1928.7,14.5]
["bitfinex","ETHUSD",1743142441177,5.18457,1928.8,1928.7,15.54991509]
["bitfinex","ETHUSD",1743142441344,5.3610389,1928.8,1928.7,14.5]
["bitfinex","ETHUSD",1743142442459,5.3610389,1928.8,1928.4,29.916]
["bitfinex","ETHUSD",1743142442460,0.1764689,1928.8,1928.4,29.916]
["bitfinex","ETHUSD",1743142442754,5.18537,1928.5,1928.4,29.916]
["bitfinex","ETHUSD",1743142442947,5.18537,1928.5,1928.4,44.416]
["bitfinex","ETHUSD",1743142443148,5.35822854,1928.5,1928.4,44.416]
["bitfinex","ETHUSD",1743142444078,0.17285854,1928.5,1928.4,47.78724272]
["bitfinex","ETHUSD",1743142444285,5.18419,1929.0,1928.7,0.8145]
["bitfinex","ETHUSD",1743142444451,0.17116212,1928.9,1928.7,3.37124272]
["bitfinex","ETHUSD",1743142444650,0.17116212,1928.9,1928.7,4.22686399]
["bitfinex","ETHUSD",1743142445199,0.17116212,1928.9,1928.8,22.24131272]
["bitfinex","ETHUSD",1743142445509,5.18362,1929.2,1928.8,22.24131272]
["bitfinex","ETHUSD",1743142445651,0.17116212,1929.1,1928.8,22.24131272]
["bitfinex","ETHUSD",1743142445855,0.17116212,1929.1,1928.9,2.22413127]
["bitfinex","ETHUSD",1743142446289,0.17116212,1929.1,1928.8,7.74131272]
["bitfinex","ETHUSD",1743142446474,0.17116212,1929.1,1929.0,0.7789]
["bitfinex","ETHUSD",1743142447806,0.17116212,1929.1,1928.9,14.5]
["bitfinex","ETHUSD",1743142448176,0.17116212,1929.1,1928.9,19.68427]
["bitfinex","ETHUSD",1743142448507,5.18326,1929.3,1928.9,14.5]
["bitfinex","ETHUSD",1743142448669,0.17449972,1929.2,1928.9,14.5]
["bitfinex","ETHUSD",1743142449004,5.18423,1929.0,1928.6,3.0]
["bitfinex","ETHUSD",1743142449160,5.18445,1928.9,1928.6,3.0]
["bitfinex","ETHUSD",1743142449360,5.18445,1928.9,1928.6,17.5]
["bitfinex","ETHUSD",1743142449706,0.17449972,1928.8,1928.7,29.909]
["bitfinex","ETHUSD",1743142449994,5.18457,1928.8,1928.7,29.909]
["bitfinex","ETHUSD",1743142450362,5.3583039,1928.8,1928.7,29.909]
["bitfinex","ETHUSD",1743142451492,6.1353039,1928.8,1928.7,29.909]
["bitfinex","ETHUSD",1743142452498,6.72004433,1928.8,1928.7,29.909]
["bitfinex","ETHUSD",1743142454093,6.1353039,1928.8,1928.7,29.909]
["bitfinex","ETHUSD",1743142455974,5.3583039,1928.8,1928.7,29.909]
["bitfinex","ETHUSD",1743142460372,0.1737339,1928.8,1928.7,35.09383]
["bitfinex","ETHUSD",1743142460695,10.36691,1929.3,1928.9,0.7637]
["bitfinex","ETHUSD",1743142460874,5.35562251,1929.2,1929.0,14.5]
["bitfinex","ETHUSD",1743142462571,5.18376,1929.1,1929.0,14.5]
["bitfinex","ETHUSD",1743142462977,5.35771245,1929.1,1929.0,14.5]
["bitfinex","ETHUSD",1743142465103,0.17395245,1929.1,1929.0,14.5]
["bitfinex","ETHUSD",1743142465676,5.18353,1929.2,1929.0,14.5]
["bitfinex","ETHUSD",1743142465877,0.17406184,1929.1,1929.0,16.18809011]
["bitfinex","ETHUSD",1743142466196,5.18353,1929.2,1929.0,16.18809011]
["bitfinex","ETHUSD",1743142466597,0.17406184,1929.1,1929.0,16.18809011]
["bitfinex","ETHUSD",1743142467010,5.18323,1929.3,1929.0,16.18809011]
["bitfinex","ETHUSD",1743142467210,5.18265,1929.6,1929.2,2.55674272]
["bitfinex","ETHUSD",1743142467379,10.36459,1929.7,1929.3,0.88252769]
["bitfinex","ETHUSD",1743142467706,10.36459,1929.7,1929.3,1.69296504]
["bitfinex","ETHUSD",1743142468081,5.18257,1929.6,1929.3,1.69296504]
["bitfinex","ETHUSD",1743142468277,5.1827,1929.5,1929.3,0.8307]
["bitfinex","ETHUSD",1743142468488,5.18295,1929.4,1929.1,6.3799]
["bitfinex","ETHUSD",1743142468928,5.18295,1929.4,1929.2,14.5]
["bitfinex","ETHUSD",1743142469082,5.18322,1929.3,1929.0,1.68809011]
["bitfinex","ETHUSD",1743142469288,5.18367,1929.2,1928.9,2.43310111]
["bitfinex","ETHUSD",1743142469829,5.18266,1929.6,1929.2,6.00147]
["bitfinex","ETHUSD",1743142470016,5.98858,1929.8,1929.3,5.783357]
["bitfinex","ETHUSD",1743142470017,5.18217,1929.7,1929.3,5.783357]
["bitfinex","ETHUSD",1743142470524,5.18217,1929.7,1929.4,14.5]
["bitfinex","ETHUSD",1743142470888,5.18203,1929.8,1929.4,14.5]
["bitfinex","ETHUSD",1743142471409,5.18217,1929.7,1929.4,14.5]
["bitfinex","ETHUSD",1743142471585,5.18201,1929.8,1929.5,0.82]
["bitfinex","ETHUSD",1743142472315,5.18165,1929.9,1929.5,8.55938272]
["bitfinex","ETHUSD",1743142472488,5.18165,1929.9,1929.5,8.61120502]
["bitfinex","ETHUSD",1743142472690,5.18189,1929.8,1929.5,3.37674272]
["bitfinex","ETHUSD",1743142472993,5.18189,1929.8,1929.6,14.5]
["bitfinex","ETHUSD",1743142473202,5.18215,1929.7,1929.6,14.5]
["bitfinex","ETHUSD",1743142474816,5.34723885,1929.7,1929.6,14.5]
["bitfinex","ETHUSD",1743142475117,5.34723885,1929.7,1929.5,0.82]
["bitfinex","ETHUSD",1743142475118,5.34723885,1929.7,1929.5,30.725]
["bitfinex","ETHUSD",1743142475296,5.18242,1929.6,1929.5,33.01622038]
["bitfinex","ETHUSD",1743142475497,5.18242,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142475705,5.34750885,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142476094,7.90425157,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142476289,8.67365157,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142476703,6.11690885,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142478521,8.67365157,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142479090,5.34750885,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142479499,0.16508885,1929.6,1929.5,33.7274]
["bitfinex","ETHUSD",1743142479792,5.18193,1929.8,1929.5,48.2274]
["bitfinex","ETHUSD",1743142479793,5.18232,1929.7,1929.5,48.2274]
["bitfinex","ETHUSD",1743142480027,0.16492489,1929.6,1929.5,47.3955]
["bitfinex","ETHUSD",1743142480208,5.34734489,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142480525,5.34794717,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142480903,0.16552717,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142481104,5.18229,1929.7,1929.5,34.18454766]
["bitfinex","ETHUSD",1743142481312,5.34794717,1929.6,1929.5,34.18454766]
["bitfinex","ETHUSD",1743142482418,0.16552717,1929.6,1929.5,34.18454766]
["bitfinex","ETHUSD",1743142482628,0.16552717,1929.6,1929.5,37.55449038]
["bitfinex","ETHUSD",1743142482854,10.364,1929.8,1929.5,39.11202238]
["bitfinex","ETHUSD",1743142483035,10.364,1929.8,1929.5,32.275732]
["bitfinex","ETHUSD",1743142483036,0.16552717,1929.6,1929.5,32.275732]
["bitfinex","ETHUSD",1743142483354,5.18242,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142483631,0.16552717,1929.6,1929.5,29.905]
["bitfinex","ETHUSD",1743142483798,0.16552717,1929.6,1929.5,30.7091]
["bitfinex","ETHUSD",1743142484004,5.18223,1929.7,1929.5,34.03568427]
["bitfinex","ETHUSD",1743142484203,0.16662204,1929.6,1929.5,34.03568427]
["bitfinex","ETHUSD",1743142484512,5.18242,1929.6,1929.5,34.03568427]
["bitfinex","ETHUSD",1743142484707,0.16662204,1929.6,1929.5,4.13068427]
["bitfinex","ETHUSD",1743142484907,5.18237,1929.7,1929.5,4.13068427]
["bitfinex","ETHUSD",1743142485107,5.18242,1929.6,1929.5,4.13068427]
["bitfinex","ETHUSD",1743142485311,5.34904204,1929.6,1929.5,4.13068427]
["bitfinex","ETHUSD",1743142485531,5.34904204,1929.6,1929.5,6.7392499]
["bitfinex","ETHUSD",1743142485532,0.16662204,1929.6,1929.5,6.7392499]
["bitfinex","ETHUSD",1743142485748,0.7945,1930.2,1929.6,0.7652]
["bitfinex","ETHUSD",1743142485905,5.18139,1930.0,1929.8,2.55674272]
["bitfinex","ETHUSD",1743142486099,5.18067,1930.3,1929.9,3.32194272]
["bitfinex","ETHUSD",1743142486314,0.8248,1930.4,1930.0,2.55674272]
["bitfinex","ETHUSD",1743142486315,0.15578507,1930.2,1930.0,2.55674272]
["bitfinex","ETHUSD",1743142486607,5.18134,1930.0,1929.9,0.7652]
["bitfinex","ETHUSD",1743142486819,5.18188,1929.8,1929.7,0.761]
["bitfinex","ETHUSD",1743142487030,5.18242,1929.6,1929.5,4.08758427]
["bitfinex","ETHUSD",1743142487231,5.18242,1929.6,1929.0,29.901]
["bitfinex","ETHUSD",1743142487529,5.1835,1929.2,1929.0,32.45774272]
["bitfinex","ETHUSD",1743142487735,5.18376,1929.1,1929.0,29.901]
["bitfinex","ETHUSD",1743142487936,5.34058623,1929.1,1929.0,29.901]
["bitfinex","ETHUSD",1743142488234,0.15682623,1929.1,1929.0,36.26554272]
["bitfinex","ETHUSD",1743142488623,5.12837071,1929.3,1929.0,33.7088]
["bitfinex","ETHUSD",1743142488934,10.36398,1929.8,1929.4,0.8295]
["bitfinex","ETHUSD",1743142489116,0.7782,1930.0,1929.4,3.38624272]
["bitfinex","ETHUSD",1743142489117,5.33656036,1929.7,1929.4,3.38624272]
["bitfinex","ETHUSD",1743142490036,5.33643036,1929.7,1929.4,3.38624272]
["bitfinex","ETHUSD",1743142490241,5.33643036,1929.7,1929.4,4.24317799]
["bitfinex","ETHUSD",1743142490831,5.33643036,1929.7,1929.4,34.14117799]
["bitfinex","ETHUSD",1743142491034,0.15425036,1929.7,1929.6,8.78019003]
["bitfinex","ETHUSD",1743142491234,0.15425036,1929.7,1929.6,3.59777003]
["bitfinex","ETHUSD",1743142491832,5.18173,1929.9,1929.6,3.59777003]
["bitfinex","ETHUSD",1743142492036,0.15425036,1929.7,1929.6,4.55159203]
["bitfinex","ETHUSD",1743142492235,5.18173,1929.9,1929.6,4.60341098]
["bitfinex","ETHUSD",1743142492438,5.18173,1929.9,1929.6,3.64958898]
["bitfinex","ETHUSD",1743142492637,0.15425036,1929.8,1929.6,3.64958898]
["bitfinex","ETHUSD",1743142493012,5.18173,1929.9,1929.6,3.64958898]
["bitfinex","ETHUSD",1743142493218,5.18173,1929.9,1929.6,1.04102731]
["bitfinex","ETHUSD",1743142493219,0.15425036,1929.7,1929.6,1.04102731]
["bitfinex","ETHUSD",1743142493410,5.1819,1929.8,1929.6,1.04102731]
["bitfinex","ETHUSD",1743142493612,5.18165,1929.9,1929.6,1.04102731]
["bitfinex","ETHUSD",1743142493811,0.15425036,1929.7,1929.6,1.74434706]
["bitfinex","ETHUSD",1743142494013,5.17944,1930.8,1929.7,0.8321]
["bitfinex","ETHUSD",1743142494221,5.17973,1930.6,1930.0,2.55674272]
["bitfinex","ETHUSD",1743142494457,10.51396036,1930.6,1930.1,8.56966272]
["bitfinex","ETHUSD",1743142494739,5.33398036,1930.6,1930.2,5.1808]
["bitfinex","ETHUSD",1743142495043,0.15425036,1930.6,1930.4,5.18011]
["bitfinex","ETHUSD",1743142495260,0.15425036,1930.6,1930.4,37.6866498]
["bitfinex","ETHUSD",1743142495540,0.15677144,1930.5,1930.4,29.898]
["bitfinex","ETHUSD",1743142495713,5.18,1930.5,1930.4,29.898]
["bitfinex","ETHUSD",1743142495912,5.33677144,1930.5,1930.4,29.898]
["bitfinex","ETHUSD",1743142496114,0.15677144,1930.5,1930.4,29.898]
["bitfinex","ETHUSD",1743142496530,5.17907,1930.9,1930.4,39.45680554]
["bitfinex","ETHUSD",1743142496735,0.16104488,1930.8,1930.4,42.77070318]
["bitfinex","ETHUSD",1743142496935,5.17904,1930.9,1930.4,42.77070318]
["bitfinex","ETHUSD",1743142497142,0.16104488,1930.8,1930.5,0.05179569]
["bitfinex","ETHUSD",1743142497343,0.16104488,1930.8,1930.4,47.95077318]
["bitfinex","ETHUSD",1743142497344,5.17931,1930.8,1930.4,39.45673554]
["bitfinex","ETHUSD",1743142497553,0.16104488,1930.7,1930.5,0.05179462]
["bitfinex","ETHUSD",1743142497736,5.17906,1930.9,1930.5,0.05179462]
["bitfinex","ETHUSD",1743142497914,0.16104488,1930.8,1930.5,0.05179462]
["bitfinex","ETHUSD",1743142498258,5.17906,1930.9,1930.5,0.05179462]
["bitfinex","ETHUSD",1743142498481,0.16104488,1930.7,1930.5,0.05179462]
["bitfinex","ETHUSD",1743142498645,5.17892,1931.0,1930.5,9.18248264]
["bitfinex","ETHUSD",1743142498835,0.16104488,1930.6,1930.5,5.23163462]
["bitfinex","ETHUSD",1743142499040,5.17884,1931.0,1930.6,5.17971]
["bitfinex","ETHUSD",1743142499481,5.17884,1931.0,1930.6,5.23150086]
["bitfinex","ETHUSD",1743142499971,5.17909,1930.9,1930.4,39.45676554]
["bitfinex","ETHUSD",1743142500145,0.517909,1930.8,1930.5,0.05179462]
["bitfinex","ETHUSD",1743142500347,11.16031,1930.9,1930.5,0.05179462]
["bitfinex","ETHUSD",1743142500680,5.98114,1930.9,1930.5,0.05179462]
["bitfinex","ETHUSD",1743142501046,5.17931,1930.8,1930.4,31.71979282]
["bitfinex","ETHUSD",1743142501250,5.17931,1930.8,1930.5,0.05179464]
["bitfinex","ETHUSD",1743142501934,5.17931,1930.8,1930.4,36.89996282]
["bitfinex","ETHUSD",1743142502356,5.17931,1930.8,1930.4,31.71979282]
["bitfinex","ETHUSD",1743142502567,5.17957,1930.7,1930.4,31.71979282]
["bitfinex","ETHUSD",1743142502963,0.8021,1930.9,1930.4,36.89990282]
["bitfinex","ETHUSD",1743142503181,5.98115,1930.9,1930.4,36.89990282]
["bitfinex","ETHUSD",1743142503393,5.98115,1930.9,1930.4,36.89985282]
["bitfinex","ETHUSD",1743142503588,11.16029,1930.9,1930.4,36.89994282]
["bitfinex","ETHUSD",1743142503892,5.17934,1930.8,1930.4,31.71979282]
["bitfinex","ETHUSD",1743142504261,10.35877,1930.8,1930.4,31.71979282]
["bitfinex","ETHUSD",1743142504463,5.1795,1930.7,1930.4,31.71979282]
["bitfinex","ETHUSD",1743142504792,5.18,1930.5,1930.4,29.898]
["bitfinex","ETHUSD",1743142504942,2.72030668,1930.6,1930.2,0.8264]
["bitfinex","ETHUSD",1743142505148,5.18134,1930.0,1929.9,29.888]
["bitfinex","ETHUSD",1743142505774,5.34457546,1930.0,1929.9,29.888]
["bitfinex","ETHUSD",1743142507880,5.19457546,1930.0,1929.9,29.888]
["bitfinex","ETHUSD",1743142508589,5.19457546,1930.0,1929.2,30.6609]
["bitfinex","ETHUSD",1743142508590,4.93268,1929.5,1929.2,30.6609]
["bitfinex","ETHUSD",1743142508794,5.1831,1929.4,1929.2,30.6609]
["bitfinex","ETHUSD",1743142508999,5.1831,1929.4,1929.2,29.89]
["bitfinex","ETHUSD",1743142509000,5.18322,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142509295,5.33779937,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142509593,5.18322,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142509898,0.14164295,1929.3,1929.2,33.6395]
["bitfinex","ETHUSD",1743142510353,0.1392856,1929.3,1929.2,33.6395]
["bitfinex","ETHUSD",1743142510694,4.93245,1929.6,1929.2,33.6395]
["bitfinex","ETHUSD",1743142510854,0.1392856,1929.3,1929.2,33.6395]
["bitfinex","ETHUSD",1743142511051,0.1392856,1929.3,1929.2,34.69058594]
["bitfinex","ETHUSD",1743142511264,4.93245,1929.6,1929.2,34.69058594]
["bitfinex","ETHUSD",1743142511553,5.183,1929.4,1929.2,34.69058594]
["bitfinex","ETHUSD",1743142511763,5.3221956,1929.5,1929.2,34.69058594]
["bitfinex","ETHUSD",1743142511969,5.18248,1929.6,1929.3,1.88536266]
["bitfinex","ETHUSD",1743142512199,0.1392856,1929.4,1929.3,1.88536266]
["bitfinex","ETHUSD",1743142512652,5.18248,1929.6,1929.3,1.88536266]
["bitfinex","ETHUSD",1743142512849,0.1392856,1929.4,1929.3,1.88536266]
["bitfinex","ETHUSD",1743142513060,10.36505,1929.6,1929.3,1.88536266]
["bitfinex","ETHUSD",1743142513378,5.18272,1929.5,1929.2,31.70158594]
["bitfinex","ETHUSD",1743142513600,5.3220056,1929.5,1929.2,31.70158594]
["bitfinex","ETHUSD",1743142514198,0.1392856,1929.5,1929.4,7.73969272]
["bitfinex","ETHUSD",1743142514396,5.18173,1929.9,1929.4,5.55674272]
["bitfinex","ETHUSD",1743142514601,5.18228,1929.7,1929.3,0.7802]
["bitfinex","ETHUSD",1743142515519,5.18246,1929.6,1929.3,0.7802]
["bitfinex","ETHUSD",1743142515811,5.18246,1929.6,1929.2,30.94108594]
["bitfinex","ETHUSD",1743142515812,5.18296,1929.4,1929.2,30.94108594]
["bitfinex","ETHUSD",1743142516474,5.18322,1929.3,1929.2,30.94108594]
["bitfinex","ETHUSD",1743142516675,9.55578072,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142516873,6.219838,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142517102,1.1759036,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142517315,0.1392856,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142517502,5.18316,1929.4,1929.2,29.89]
["bitfinex","ETHUSD",1743142517702,0.1392856,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142518088,5.18322,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142518281,0.1392856,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142518503,10.36616,1929.4,1929.2,29.89]
["bitfinex","ETHUSD",1743142518708,5.3225056,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142520103,0.1392856,1929.3,1929.2,29.89]
["bitfinex","ETHUSD",1743142520424,6.01218,1929.8,1929.2,33.6595]
["bitfinex","ETHUSD",1743142520607,0.1392856,1929.3,1929.2,30.6705]
["bitfinex","ETHUSD",1743142520916,10.36518,1929.6,1929.2,30.6705]
["bitfinex","ETHUSD",1743142521131,0.1392856,1929.3,1929.2,30.6705]
["bitfinex","ETHUSD",1743142521439,5.18255,1929.6,1929.2,30.6705]
["bitfinex","ETHUSD",1743142521734,7.73836272,1929.9,1929.4,5.18283]
["bitfinex","ETHUSD",1743142521735,5.18162,1929.9,1929.4,5.18283]
["bitfinex","ETHUSD",1743142521892,5.18162,1929.9,1929.5,0.518283]
["bitfinex","ETHUSD",1743142522092,5.18192,1929.8,1929.5,0.518283]
["bitfinex","ETHUSD",1743142522739,5.18287,1929.5,1929.2,30.6705]
["bitfinex","ETHUSD",1743142522900,10.36574,1929.5,1929.2,30.6705]
["bitfinex","ETHUSD",1743142523540,5.18269,1929.5,1929.2,30.6705]
["bitfinex","ETHUSD",1743142523910,10.36563,1929.5,1929.2,30.6705]
["bitfinex","ETHUSD",1743142524137,10.36563,1929.5,1929.3,0.7997]
["bitfinex","ETHUSD",1743142524299,5.18172,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1743142524501,5.18172,1929.9,1929.4,10.41736828]
["bitfinex","ETHUSD",1743142524806,5.18188,1929.8,1929.3,8.53960272]
["bitfinex","ETHUSD",1743142524993,5.18188,1929.8,1929.4,6.03690027]
["bitfinex","ETHUSD",1743142525196,10.36359,1929.9,1929.4,6.03690027]
["bitfinex","ETHUSD",1743142525632,5.1819,1929.8,1929.4,6.03690027]
["bitfinex","ETHUSD",1743142525834,10.36403,1929.8,1929.4,0.85396027]
["bitfinex","ETHUSD",1743142526033,5.1819,1929.8,1929.4,0.85396027]
["bitfinex","ETHUSD",1743142526243,5.1819,1929.8,1929.4,6.03676027]
["bitfinex","ETHUSD",1743142526410,5.1819,1929.8,1929.5,0.60367603]
["bitfinex","ETHUSD",1743142526610,10.36401,1929.8,1929.5,0.60367603]
["bitfinex","ETHUSD",1743142526913,5.18134,1930.0,1929.3,1.19570747]
["bitfinex","ETHUSD",1743142527236,5.18248,1929.6,1929.3,1.19570747]
["bitfinex","ETHUSD",1743142527437,5.18214,1929.8,1929.4,1.02445355]
["bitfinex","ETHUSD",1743142527438,5.18219,1929.7,1929.4,1.02445355]
["bitfinex","ETHUSD",1743142527641,10.36414,1929.8,1929.4,1.02445355]
["bitfinex","ETHUSD",1743142527938,5.18226,1929.7,1929.4,1.02445355]
["bitfinex","ETHUSD",1743142528303,5.18226,1929.7,1929.5,29.899]
["bitfinex","ETHUSD",1743142529237,5.182,1929.8,1929.5,29.899]
["bitfinex","ETHUSD",1743142529762,10.36412,1929.8,1929.5,29.899]
["bitfinex","ETHUSD",1743142530560,5.182,1929.8,1929.5,29.899]
["bitfinex","ETHUSD",1743142530723,5.18242,1929.6,1929.5,29.899]
["bitfinex","ETHUSD",1743142531874,5.18215,1929.7,1929.5,29.899]
["bitfinex","ETHUSD",1743142532059,10.36453,1929.7,1929.5,29.899]
["bitfinex","ETHUSD",1743142532277,5.18215,1929.7,1929.5,29.899]
["bitfinex","ETHUSD",1743142532643,5.18242,1929.6,1929.5,29.899]
["bitfinex","ETHUSD",1743142534561,5.3234052,1929.6,1929.5,29.899]
["bitfinex","ETHUSD",1743142534760,0.1409852,1929.6,1929.5,29.899]
["bitfinex","ETHUSD",1743142534960,5.18189,1929.8,1929.5,29.899]
["bitfinex","ETHUSD",1743142535160,0.1409852,1929.7,1929.5,29.899]
["bitfinex","ETHUSD",1743142535768,10.36466,1929.7,1929.5,29.899]
["bitfinex","ETHUSD",1743142535979,5.18102,1930.2,1929.7,5.18205]
["bitfinex","ETHUSD",1743142536188,10.3624,1930.1,1929.6,6.03585218]
["bitfinex","ETHUSD",1743142536401,10.3624,1930.1,1929.6,11.16634]
["bitfinex","ETHUSD",1743142536602,5.18078,1930.3,1929.7,6.298704]
["bitfinex","ETHUSD",1743142536798,10.36154,1930.3,1929.8,5.98355]
["bitfinex","ETHUSD",1743142536950,5.18043,1930.4,1930.0,5.18123]
["bitfinex","ETHUSD",1743142537156,5.17991,1930.6,1930.1,5.98273]
["bitfinex","ETHUSD",1743142537389,6.57669095,1930.6,1930.2,5.1808]
["bitfinex","ETHUSD",1743142537699,5.18011,1930.5,1930.1,5.98281]
["bitfinex","ETHUSD",1743142538057,10.35986,1930.6,1930.2,1.01290003]
["bitfinex","ETHUSD",1743142538480,10.35984,1930.6,1930.2,6.19350003]
["bitfinex","ETHUSD",1743142538802,10.35979,1930.6,1930.2,6.19350003]
["bitfinex","ETHUSD",1743142539002,5.17989,1930.6,1930.2,6.19350003]
["bitfinex","ETHUSD",1743142539161,5.17989,1930.6,1930.2,6.87954869]
["bitfinex","ETHUSD",1743142539974,5.17937,1930.8,1930.3,0.87690332]
["bitfinex","ETHUSD",1743142540303,10.35881,1930.8,1930.3,11.18588]
["bitfinex","ETHUSD",1743142540459,5.17948,1930.7,1930.3,6.00548]
["bitfinex","ETHUSD",1743142540760,5.17948,1930.7,1930.4,0.600548]
["bitfinex","ETHUSD",1743142540961,5.17973,1930.6,1930.5,29.895]
["bitfinex","ETHUSD",1743142542163,5.93473,1930.6,1930.5,29.895]
["bitfinex","ETHUSD",1743142543677,5.17973,1930.6,1930.5,29.895]
["bitfinex","ETHUSD",1743142544927,6.215651,1930.6,1930.5,29.895]
["bitfinex","ETHUSD",1743142545927,6.215651,1930.6,1930.1,0.8251]
["bitfinex","ETHUSD",1743142545928,5.18066,1930.3,1930.1,0.8251]
["bitfinex","ETHUSD",1743142546719,10.36144,1930.3,1930.1,0.8251]
["bitfinex","ETHUSD",1743142547220,5.18081,1930.2,1930.1,0.8251]
["bitfinex","ETHUSD",1743142548083,10.36146,1930.3,1930.1,0.8251]
["bitfinex","ETHUSD",1743142548283,10.36137,1930.3,1930.1,0.8251]
["bitfinex","ETHUSD",1743142548483,5.18081,1930.2,1930.1,0.8251]
["bitfinex","ETHUSD",1743142549830,5.31935755,1930.2,1930.0,30.92331066]
["bitfinex","ETHUSD",1743142550131,5.31935755,1930.2,1930.0,29.89]
["bitfinex","ETHUSD",1743142550132,5.18107,1930.1,1930.0,29.89]
["bitfinex","ETHUSD",1743142550433,5.31753396,1930.1,1930.0,29.89]
["bitfinex","ETHUSD",1743142550948,8.90402058,1930.1,1930.0,29.89]
["bitfinex","ETHUSD",1743142551694,9.68252058,1930.1,1930.0,29.89]
["bitfinex","ETHUSD",1743142551898,5.18253,1929.6,1929.4,1.01795008]
["bitfinex","ETHUSD",1743142552093,5.18152,1930.0,1929.3,30.683]
["bitfinex","ETHUSD",1743142552094,5.18268,1929.5,1929.3,30.683]
["bitfinex","ETHUSD",1743142552297,5.18295,1929.4,1929.3,32.9583]
["bitfinex","ETHUSD",1743142552533,5.18295,1929.4,1929.3,29.89]
["bitfinex","ETHUSD",1743142552829,5.31639703,1929.4,1929.3,29.89]
["bitfinex","ETHUSD",1743142553219,0.13344703,1929.4,1929.3,29.89]
["bitfinex","ETHUSD",1743142555337,5.31639703,1929.4,1929.3,29.89]
["bitfinex","ETHUSD",1743142556443,5.31639703,1929.4,1929.3,44.39]
["bitfinex","ETHUSD",1743142556601,0.13344703,1929.4,1929.3,48.829]
["bitfinex","ETHUSD",1743142556802,5.18188,1929.8,1929.4,0.7861]
["bitfinex","ETHUSD",1743142557138,0.12647899,1929.7,1929.4,5.96905]
["bitfinex","ETHUSD",1743142557633,5.30865899,1929.7,1929.5,14.5]
["bitfinex","ETHUSD",1743142558027,5.18242,1929.6,1929.5,14.5]
["bitfinex","ETHUSD",1743142558702,5.30889899,1929.6,1929.5,14.5]
["bitfinex","ETHUSD",1743142559410,0.12647899,1929.6,1929.5,14.5]
["bitfinex","ETHUSD",1743142559910,5.18242,1929.6,1929.5,14.5]
["bitfinex","ETHUSD",1743142560113,5.30889899,1929.6,1929.5,14.5]
["bitfinex","ETHUSD",1743142560705,5.30889899,1929.6,1929.3,29.89]
["bitfinex","ETHUSD",1743142560706,5.18295,1929.4,1929.3,29.89]
["bitfinex","ETHUSD",1743142560905,8.47916576,1929.4,1929.3,29.89]
["bitfinex","ETHUSD",1743142561135,8.60663265,1929.4,1929.3,29.89]
["bitfinex","ETHUSD",1743142561338,5.18475,1928.8,1928.6,29.897]
["bitfinex","ETHUSD",1743142561738,5.31073518,1928.7,1928.6,29.897]
["bitfinex","ETHUSD",1743142563653,5.18515,1928.6,1928.4,1.8530218]
["bitfinex","ETHUSD",1743142563855,5.30817019,1928.5,1928.4,30.6911]
["bitfinex","ETHUSD",1743142564223,5.30817019,1928.5,1928.4,44.401]
["bitfinex","ETHUSD",1743142564428,5.18537,1928.5,1928.4,44.401]
["bitfinex","ETHUSD",1743142564637,5.30817019,1928.5,1928.4,44.401]
["bitfinex","ETHUSD",1743142565222,5.18591,1928.3,1928.1,0.02]
["bitfinex","ETHUSD",1743142565447,8.77342985,1928.2,1928.1,0.02]
["bitfinex","ETHUSD",1743142565643,17.42380461,1928.2,1928.1,0.02]
["bitfinex","ETHUSD",1743142565843,17.97380461,1928.2,1928.1,0.02]
["bitfinex","ETHUSD",1743142566069,19.52567607,1928.2,1928.1,0.02]
["bitfinex","ETHUSD",1743142566349,20.35387607,1928.2,1928.1,0.02]
["bitfinex","ETHUSD",1743142567749,5.18833,1927.4,1927.3,29.901]
["bitfinex","ETHUSD",1743142568142,5.18833,1927.4,1927.3,44.401]
["bitfinex","ETHUSD",1743142568349,5.30019769,1927.4,1927.3,44.401]
["bitfinex","ETHUSD",1743142571565,7.17693146,1927.4,1927.3,44.401]
["bitfinex","ETHUSD",1743142571754,10.00008131,1927.4,1927.3,44.401]
["bitfinex","ETHUSD",1743142571956,10.00008131,1927.4,1927.3,29.901]
["bitfinex","ETHUSD",1743142577150,7.17693146,1927.4,1927.3,29.901]
["bitfinex","ETHUSD",1743142577754,7.17693146,1927.4,1927.3,44.401]
["bitfinex","ETHUSD",1743142578603,5.18941,1927.0,1926.9,0.7892]
["bitfinex","ETHUSD",1743142578942,5.29325066,1927.0,1926.9,0.7892]
["bitfinex","ETHUSD",1743142579246,5.29325066,1927.0,1926.9,15.2892]
["bitfinex","ETHUSD",1743142580565,0.10384066,1927.0,1926.9,15.2892]
["bitfinex","ETHUSD",1743142580771,5.29325066,1927.0,1926.9,15.2892]
["bitfinex","ETHUSD",1743142586707,0.10384066,1927.0,1926.9,20.47888]
["bitfinex","ETHUSD",1743142586999,5.18839,1927.4,1927.0,6.01656]
["bitfinex","ETHUSD",1743142587153,5.18839,1927.4,1927.1,2.604821]
["bitfinex","ETHUSD",1743142587352,10.37694,1927.4,1927.0,8.56949486]
["bitfinex","ETHUSD",1743142587596,10.37694,1927.4,1927.0,9.94541235]
["bitfinex","ETHUSD",1743142587767,10.37694,1927.4,1927.1,14.5]
["bitfinex","ETHUSD",1743142587971,5.18798,1927.6,1927.1,19.68896]
["bitfinex","ETHUSD",1743142588265,5.18741,1927.8,1927.4,2.55293486]
["bitfinex","ETHUSD",1743142588454,10.37488,1927.8,1927.4,7.74125486]
["bitfinex","ETHUSD",1743142588656,5.18774,1927.7,1927.4,1.37070349]
["bitfinex","ETHUSD",1743142588861,5.1882,1927.5,1927.3,0.7773]
["bitfinex","ETHUSD",1743142589371,5.18817,1927.5,1927.4,14.5]
["bitfinex","ETHUSD",1743142590683,5.18833,1927.4,1927.1,1.85592584]
["bitfinex","ETHUSD",1743142590905,5.18861,1927.3,1927.1,1.85592584]
["bitfinex","ETHUSD",1743142591799,5.18833,1927.4,1927.2,14.5]
["bitfinex","ETHUSD",1743142592282,5.18807,1927.5,1927.2,17.05293486]
["bitfinex","ETHUSD",1743142592856,10.37637,1927.5,1927.2,17.05293486]
["bitfinex","ETHUSD",1743142593058,10.37637,1927.5,1927.2,46.98693486]
["bitfinex","ETHUSD",1743142593274,10.37633,1927.5,1927.2,46.98693486]
["bitfinex","ETHUSD",1743142593475,5.18835,1927.4,1927.2,46.98693486]
["bitfinex","ETHUSD",1743142593762,5.1886,1927.3,1927.2,44.434]
["bitfinex","ETHUSD",1743142594657,5.18835,1927.4,1927.2,44.434]
["bitfinex","ETHUSD",1743142594887,5.18813,1927.5,1927.2,44.434]
["bitfinex","ETHUSD",1743142595073,5.18833,1927.4,1927.2,44.434]
["bitfinex","ETHUSD",1743142595991,10.37689,1927.4,1927.2,44.434]
["bitfinex","ETHUSD",1743142596395,5.1886,1927.3,1927.2,44.434]
["bitfinex","ETHUSD",1743142596558,5.1886,1927.3,1927.2,29.934]
["bitfinex","ETHUSD",1743142602467,5.18932,1927.1,1926.8,2.55293486]
["bitfinex","ETHUSD",1743142602889,10.37859,1927.1,1926.8,2.55293486]
["bitfinex","ETHUSD",1743142603193,5.18927,1927.1,1926.8,2.55293486]
["bitfinex","ETHUSD",1743142603367,5.18927,1927.1,1926.8,6.40382835]
["bitfinex","ETHUSD",1743142603801,5.18926,1927.1,1926.9,14.5]
["bitfinex","ETHUSD",1743142605298,10.37645,1927.5,1926.9,14.5]
["bitfinex","ETHUSD",1743142605299,5.18814,1927.5,1927.0,3.35043486]
["bitfinex","ETHUSD",1743142605498,5.18814,1927.5,1927.2,2.55293486]
["bitfinex","ETHUSD",1743142605679,6.01,1927.7,1927.0,3.35043486]
["bitfinex","ETHUSD",1743142605880,5.18904,1927.2,1927.1,14.5]
["bitfinex","ETHUSD",1743142607300,5.18946,1927.0,1926.9,29.936]
["bitfinex","ETHUSD",1743142607478,5.18904,1927.2,1926.9,29.936]
["bitfinex","ETHUSD",1743142607479,5.1892,1927.1,1926.9,29.936]
["bitfinex","ETHUSD",1743142608175,5.18941,1927.0,1926.9,29.936]
["bitfinex","ETHUSD",1743142608397,10.37858,1927.1,1926.9,29.936]
["bitfinex","ETHUSD",1743142608567,10.37851,1927.1,1926.9,29.936]
["bitfinex","ETHUSD",1743142608973,5.1892,1927.1,1926.9,29.936]
["bitfinex","ETHUSD",1743142609804,5.18941,1927.0,1926.9,29.936]
["bitfinex","ETHUSD",1743142610500,5.18941,1927.0,1926.9,29.906]
["bitfinex","ETHUSD",1743142610803,5.77284846,1927.0,1926.9,29.906]
["bitfinex","ETHUSD",1743142612098,5.1897,1926.9,1926.7,2.55293486]
["bitfinex","ETHUSD",1743142612298,5.18995,1926.8,1926.7,2.55293486]
["bitfinex","ETHUSD",1743142612503,5.1897,1926.9,1926.7,2.55293486]
["bitfinex","ETHUSD",1743142613110,5.18915,1927.1,1926.8,2.55293486]
["bitfinex","ETHUSD",1743142613275,10.37843,1927.1,1926.9,2.55293486]
["bitfinex","ETHUSD",1743142613587,5.18941,1927.0,1926.9,0.8053]
["bitfinex","ETHUSD",1743142613787,5.18941,1927.0,1926.7,3.35183486]
["bitfinex","ETHUSD",1743142614000,5.18968,1926.9,1926.7,3.35183486]
["bitfinex","ETHUSD",1743142616106,10.37897,1927.0,1926.8,2.55293486]
["bitfinex","ETHUSD",1743142616270,5.18968,1926.9,1926.8,2.55293486]
["bitfinex","ETHUSD",1743142616977,5.18968,1926.9,1926.8,32.49193486]
["bitfinex","ETHUSD",1743142619798,5.18968,1926.9,1926.8,29.939]
["bitfinex","ETHUSD",1743142621635,9.60622586,1926.9,1926.8,29.939]
["bitfinex","ETHUSD",1743142623328,7.74173486,1927.3,1926.9,0.8157]
["bitfinex","ETHUSD",1743142623529,0.7904,1927.7,1927.0,7.74214486]
["bitfinex","ETHUSD",1743142623530,5.18779,1927.6,1927.0,7.74214486]
["bitfinex","ETHUSD",1743142623725,5.18845,1927.4,1927.1,0.8157]
["bitfinex","ETHUSD",1743142623930,5.18845,1927.4,1927.1,2.05204414]
["bitfinex","ETHUSD",1743142624131,5.18879,1927.3,1927.1,0.8157]
["bitfinex","ETHUSD",1743142624534,9.68999041,1927.3,1927.1,0.8157]
["bitfinex","ETHUSD",1743142624828,4.50114041,1927.3,1927.1,0.8157]
["bitfinex","ETHUSD",1743142625334,5.18808,1927.5,1927.1,8.60964259]
["bitfinex","ETHUSD",1743142625826,5.18851,1927.4,1927.1,3.36863486]
["bitfinex","ETHUSD",1743142626030,5.18851,1927.4,1927.1,3.81094208]
["bitfinex","ETHUSD",1743142626243,5.18861,1927.3,1927.1,1.25800722]
["bitfinex","ETHUSD",1743142626408,5.18897,1927.2,1926.9,0.796]
["bitfinex","ETHUSD",1743142626607,5.18867,1927.3,1926.9,5.98565]
["bitfinex","ETHUSD",1743142626808,5.18867,1927.3,1926.9,0.796]
["bitfinex","ETHUSD",1743142627223,5.189,1927.2,1926.9,2.20734438]
["bitfinex","ETHUSD",1743142627422,5.189,1927.2,1926.9,1.81571221]
["bitfinex","ETHUSD",1743142627731,10.37736,1927.3,1926.9,7.00532221]
["bitfinex","ETHUSD",1743142628334,10.37733,1927.3,1926.9,7.00532221]
["bitfinex","ETHUSD",1743142628718,5.18893,1927.2,1926.9,0.796]
["bitfinex","ETHUSD",1743142629706,5.18894,1927.2,1926.9,0.796]
["bitfinex","ETHUSD",1743142630010,5.18862,1927.3,1926.9,1.23806386]
["bitfinex","ETHUSD",1743142630215,5.18862,1927.3,1926.9,6.42759386]
["bitfinex","ETHUSD",1743142630434,5.18862,1927.3,1926.9,6.42773386]
["bitfinex","ETHUSD",1743142630728,10.37745,1927.3,1926.9,6.42773386]
["bitfinex","ETHUSD",1743142630936,5.18887,1927.2,1926.9,6.37584386]
["bitfinex","ETHUSD",1743142631109,5.18887,1927.2,1926.9,1.18617386]
["bitfinex","ETHUSD",1743142633509,5.1892,1927.1,1926.9,1.18617386]
["bitfinex","ETHUSD",1743142633917,5.1892,1927.1,1926.8,29.939]
["bitfinex","ETHUSD",1743142633918,5.18941,1927.0,1926.8,29.939]
["bitfinex","ETHUSD",1743142634213,6.01568,1926.9,1926.8,29.939]
["bitfinex","ETHUSD",1743142634451,7.136189,1926.9,1926.8,29.939]
["bitfinex","ETHUSD",1743142634655,9.68912386,1926.9,1926.8,29.939]
["bitfinex","ETHUSD",1743142635727,0.8091,1926.6,1926.2,0.8282]
["bitfinex","ETHUSD",1743142635935,5.19129,1926.3,1926.1,30.38056532]
["bitfinex","ETHUSD",1743142636262,5.19101,1926.5,1926.1,31.40107853]
["bitfinex","ETHUSD",1743142636439,0.8091,1926.6,1926.1,34.74311906]
["bitfinex","ETHUSD",1743142636738,5.1912,1926.4,1926.1,34.74311906]
["bitfinex","ETHUSD",1743142637542,5.19076,1926.5,1926.2,0.82921233]
["bitfinex","ETHUSD",1743142637746,5.19041,1926.7,1926.2,0.82921233]
["bitfinex","ETHUSD",1743142637747,5.19051,1926.6,1926.2,3.33023486]
["bitfinex","ETHUSD",1743142637944,5.19051,1926.6,1926.3,0.33302349]
["bitfinex","ETHUSD",1743142638151,10.38178,1926.5,1926.2,0.7773]
["bitfinex","ETHUSD",1743142638320,5.19079,1926.5,1926.2,0.82920801]
["bitfinex","ETHUSD",1743142638646,5.19104,1926.4,1926.2,0.82920801]
["bitfinex","ETHUSD",1743142638962,5.19129,1926.3,1926.2,0.7773]
["bitfinex","ETHUSD",1743142639616,5.1911,1926.4,1926.2,0.7773]
["bitfinex","ETHUSD",1743142639817,10.38235,1926.4,1926.2,0.7773]
["bitfinex","ETHUSD",1743142640043,5.1911,1926.4,1926.2,0.7773]
["bitfinex","ETHUSD",1743142640434,5.19129,1926.3,1926.2,0.7773]
["bitfinex","ETHUSD",1743142641051,5.19156,1926.2,1926.1,29.987]
["bitfinex","ETHUSD",1743142642162,5.19129,1926.3,1926.1,29.987]
["bitfinex","ETHUSD",1743142642461,5.19129,1926.3,1926.2,0.811]
["bitfinex","ETHUSD",1743142642959,5.19156,1926.2,1926.1,29.987]
["bitfinex","ETHUSD",1743142644892,5.19129,1926.3,1926.1,29.987]
["bitfinex","ETHUSD",1743142645296,5.1911,1926.4,1926.1,32.53993486]
["bitfinex","ETHUSD",1743142645594,5.19132,1926.3,1926.1,29.987]
["bitfinex","ETHUSD",1743142645801,5.19156,1926.2,1926.1,29.987]
["bitfinex","ETHUSD",1743142646301,5.19132,1926.3,1926.1,29.987]
["bitfinex","ETHUSD",1743142646599,5.19156,1926.2,1926.1,29.987]
["bitfinex","ETHUSD",1743142648977,7.74449486,1926.2,1926.1,29.987]
["bitfinex","ETHUSD",1743142649287,9.11598635,1926.2,1926.1,29.987]
["bitfinex","ETHUSD",1743142650279,6.56305149,1926.2,1926.1,29.987]
["bitfinex","ETHUSD",1743142651298,10.48908635,1926.2,1926.1,29.987]
["bitfinex","ETHUSD",1743142652593,7.38615149,1926.2,1926.1,29.987]
["bitfinex","ETHUSD",1743142652767,6.01466,1926.2,1926.1,29.987]
["bitfinex","ETHUSD",1743142654236,5.19132,1926.3,1926.1,0.801]
["bitfinex","ETHUSD",1743142654441,5.19142,1926.3,1926.1,3.35393486]
["bitfinex","ETHUSD",1743142654821,10.38236,1926.4,1926.1,3.35393486]
["bitfinex","ETHUSD",1743142655195,5.19132,1926.3,1926.1,3.35393486]
["bitfinex","ETHUSD",1743142655434,5.19132,1926.3,1926.1,3.68932835]
["bitfinex","ETHUSD",1743142655838,5.19156,1926.2,1926.1,1.13639349]
["bitfinex","ETHUSD",1743142656130,5.19156,1926.2,1926.1,0.801]
["bitfinex","ETHUSD",1743142656338,5.19156,1926.2,1926.1,1.18903256]
["bitfinex","ETHUSD",1743142656538,5.19132,1926.3,1926.1,1.18903256]
["bitfinex","ETHUSD",1743142656913,5.19103,1926.4,1926.1,1.18903256]
["bitfinex","ETHUSD",1743142657113,8.51328486,1926.7,1926.1,0.801]
["bitfinex","ETHUSD",1743142657114,5.19156,1926.2,1926.1,0.801]
["bitfinex","ETHUSD",1743142657813,5.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743142658937,5.19156,1926.2,1926.1,30.001]
["bitfinex","ETHUSD",1743142663718,5.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743142664764,6.01496,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743142664922,7.39088149,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743142668977,6.56748149,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743142669182,5.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743142676533,5.19156,1926.2,1926.1,14.55]
["bitfinex","ETHUSD",1743142681936,5.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743142682150,3.0,1926.7,1926.3,0.7842]
["bitfinex","ETHUSD",1743142682151,5.19033,1926.7,1926.3,0.7842]
["bitfinex","ETHUSD",1743142682351,6.01,1927.3,1926.6,8.52749486]
["bitfinex","ETHUSD",1743142682352,5.18934,1927.1,1926.6,8.52749486]
["bitfinex","ETHUSD",1743142682552,5.19011,1926.8,1926.6,15.2842]
["bitfinex","ETHUSD",1743142683440,10.38029,1926.8,1926.6,15.2842]
["bitfinex","ETHUSD",1743142683775,5.18974,1926.9,1926.6,15.2842]
["bitfinex","ETHUSD",1743142684159,10.37967,1926.9,1926.6,15.2842]
["bitfinex","ETHUSD",1743142684467,5.18942,1927.0,1926.6,17.16932094]
["bitfinex","ETHUSD",1743142684642,5.18942,1927.0,1926.6,54.8656158]
["bitfinex","ETHUSD",1743142685165,5.18942,1927.0,1926.6,49.6752558]
["bitfinex","ETHUSD",1743142685339,10.37906,1927.0,1926.6,49.6752558]
["bitfinex","ETHUSD",1743142686058,5.18975,1926.9,1926.6,49.6752558]
["bitfinex","ETHUSD",1743142686242,5.18975,1926.9,1926.7,2.98924172]
["bitfinex","ETHUSD",1743142687060,5.18975,1926.9,1926.7,17.48924172]
["bitfinex","ETHUSD",1743142687451,5.18995,1926.8,1926.7,17.48924172]
["bitfinex","ETHUSD",1743142687973,5.18995,1926.8,1926.7,2.98924172]
["bitfinex","ETHUSD",1743142688671,5.19022,1926.7,1926.6,29.953]
["bitfinex","ETHUSD",1743142689169,5.18995,1926.8,1926.6,29.953]
["bitfinex","ETHUSD",1743142690537,5.19022,1926.7,1926.6,29.953]
["bitfinex","ETHUSD",1743142690744,8.51825486,1926.7,1926.6,29.953]
["bitfinex","ETHUSD",1743142693993,5.19022,1926.7,1926.6,29.953]
["bitfinex","ETHUSD",1743142694192,10.38135,1926.6,1926.3,0.7565]
["bitfinex","ETHUSD",1743142694399,5.19063,1926.6,1926.3,0.7565]
["bitfinex","ETHUSD",1743142694608,5.1908,1926.5,1926.3,0.7565]
["bitfinex","ETHUSD",1743142694783,5.19063,1926.6,1926.4,14.5]
["bitfinex","ETHUSD",1743142696537,10.38127,1926.6,1926.4,14.5]
["bitfinex","ETHUSD",1743142696817,5.19063,1926.6,1926.4,14.5]
["bitfinex","ETHUSD",1743142697817,10.38127,1926.6,1926.4,14.5]
["bitfinex","ETHUSD",1743142698514,5.19028,1926.7,1926.4,14.5]
["bitfinex","ETHUSD",1743142698719,5.19028,1926.7,1926.5,1.4457978]
["bitfinex","ETHUSD",1743142698720,5.19023,1926.7,1926.5,1.4457978]
["bitfinex","ETHUSD",1743142699108,10.38067,1926.7,1926.3,8.50061486]
["bitfinex","ETHUSD",1743142699340,5.19051,1926.6,1926.4,14.5]
["bitfinex","ETHUSD",1743142701634,5.19076,1926.5,1926.4,14.5]
["bitfinex","ETHUSD",1743142701799,5.19102,1926.4,1926.3,0.7565]
["bitfinex","ETHUSD",1743142702315,5.19102,1926.4,1926.3,15.2565]
["bitfinex","ETHUSD",1743142702834,5.19076,1926.5,1926.3,15.2565]
["bitfinex","ETHUSD",1743142703031,5.19049,1926.6,1926.3,15.2565]
["bitfinex","ETHUSD",1743142704236,5.19017,1926.8,1926.3,15.2565]
["bitfinex","ETHUSD",1743142704537,5.19017,1926.8,1926.4,5.19098]
["bitfinex","ETHUSD",1743142704740,5.19017,1926.8,1926.5,0.81040006]
["bitfinex","ETHUSD",1743142705037,5.18961,1927.0,1926.5,8.94912]
["bitfinex","ETHUSD",1743142705237,5.18961,1927.0,1926.6,19.69047]
["bitfinex","ETHUSD",1743142705436,5.18954,1927.0,1926.8,0.7585]
["bitfinex","ETHUSD",1743142706011,5.18954,1927.0,1926.9,14.5]
["bitfinex","ETHUSD",1743142709417,5.18984,1926.9,1926.7,29.944]
["bitfinex","ETHUSD",1743142710043,10.37976,1926.9,1926.8,14.5]
["bitfinex","ETHUSD",1743142710250,10.37966,1926.9,1926.7,29.944]
["bitfinex","ETHUSD",1743142710552,5.18995,1926.8,1926.7,29.944]
["bitfinex","ETHUSD",1743142710765,7.74288486,1926.8,1926.7,29.944]
["bitfinex","ETHUSD",1743142710917,9.03615535,1926.8,1926.7,29.944]
["bitfinex","ETHUSD",1743142711861,5.18995,1926.8,1926.7,29.944]
["bitfinex","ETHUSD",1743142713450,5.19032,1926.7,1926.5,15.3078]
["bitfinex","ETHUSD",1743142713653,5.19049,1926.6,1926.5,15.3078]
["bitfinex","ETHUSD",1743142713966,5.19049,1926.6,1926.5,14.5]
["bitfinex","ETHUSD",1743142714649,5.18995,1926.8,1926.5,14.5]
["bitfinex","ETHUSD",1743142714847,5.19049,1926.6,1926.5,14.5]
["bitfinex","ETHUSD",1743142715931,5.19076,1926.5,1926.4,29.944]
["bitfinex","ETHUSD",1743142716659,5.19076,1926.5,1926.4,44.444]
["bitfinex","ETHUSD",1743142720154,5.19049,1926.6,1926.4,45.2256]
["bitfinex","ETHUSD",1743142720341,5.19019,1926.8,1926.4,35.91647]
["bitfinex","ETHUSD",1743142720658,5.19049,1926.6,1926.4,30.7256]
["bitfinex","ETHUSD",1743142720862,5.19049,1926.6,1926.5,14.5]
["bitfinex","ETHUSD",1743142721358,5.19025,1926.7,1926.5,14.5]
["bitfinex","ETHUSD",1743142721764,10.38069,1926.7,1926.5,14.5]
["bitfinex","ETHUSD",1743142722464,5.19049,1926.6,1926.5,14.5]
["bitfinex","ETHUSD",1743142722961,5.19025,1926.7,1926.5,14.5]
["bitfinex","ETHUSD",1743142723755,5.18972,1926.9,1926.6,0.7568]
["bitfinex","ETHUSD",1743142723930,5.18972,1926.9,1926.5,17.05293486]
["bitfinex","ETHUSD",1743142723931,5.1892,1927.1,1926.8,0.7568]
["bitfinex","ETHUSD",1743142724131,5.18942,1927.0,1926.8,0.7568]
["bitfinex","ETHUSD",1743142724331,5.18942,1927.0,1926.9,14.5]
["bitfinex","ETHUSD",1743142725770,5.18942,1927.0,1926.6,0.8288]
["bitfinex","ETHUSD",1743142725771,2.55293486,1927.0,1926.6,0.8288]
["bitfinex","ETHUSD",1743142725930,5.19059,1926.6,1926.4,30.7499]
["bitfinex","ETHUSD",1743142726131,5.19076,1926.5,1926.4,30.7499]
["bitfinex","ETHUSD",1743142726534,5.19076,1926.5,1926.4,29.944]
["bitfinex","ETHUSD",1743142728671,5.19059,1926.6,1926.4,29.944]
["bitfinex","ETHUSD",1743142728982,11.19834,1927.4,1926.6,5.19044]
["bitfinex","ETHUSD",1743142728983,5.18937,1927.1,1926.6,5.19044]
["bitfinex","ETHUSD",1743142729164,5.18892,1927.2,1926.9,0.8037]
["bitfinex","ETHUSD",1743142729351,10.37797,1927.2,1926.9,0.85559075]
["bitfinex","ETHUSD",1743142729557,10.37797,1927.2,1927.0,14.5]
["bitfinex","ETHUSD",1743142729772,5.18892,1927.2,1927.0,14.5]
["bitfinex","ETHUSD",1743142730146,0.7677,1927.4,1927.0,18.58330486]
["bitfinex","ETHUSD",1743142730147,5.18852,1927.4,1927.0,18.58330486]
["bitfinex","ETHUSD",1743142730462,0.7634,1927.6,1927.0,16.03037]
["bitfinex","ETHUSD",1743142730463,5.18914,1927.1,1927.0,16.03037]
["bitfinex","ETHUSD",1743142730666,6.01074,1927.1,1927.0,14.5]
["bitfinex","ETHUSD",1743142730868,7.38599449,1927.1,1927.0,14.5]
["bitfinex","ETHUSD",1743142731039,7.38599449,1927.1,1926.6,0.8262]
["bitfinex","ETHUSD",1743142731238,5.18973,1926.9,1926.6,0.8262]
["bitfinex","ETHUSD",1743142731660,5.18973,1926.9,1926.6,15.3262]
["bitfinex","ETHUSD",1743142731856,0.8216,1927.1,1926.6,15.3262]
["bitfinex","ETHUSD",1743142732045,5.19022,1926.7,1926.6,15.3262]
["bitfinex","ETHUSD",1743142732833,5.19003,1926.8,1926.6,15.3262]
["bitfinex","ETHUSD",1743142733537,5.18961,1927.0,1926.6,17.87913486]
["bitfinex","ETHUSD",1743142733972,5.18961,1927.0,1926.7,0.05189619]
["bitfinex","ETHUSD",1743142734170,10.37914,1927.0,1926.7,1.79310311]
["bitfinex","ETHUSD",1743142734672,5.18972,1926.9,1926.7,1.79310311]
["bitfinex","ETHUSD",1743142735249,5.18972,1926.9,1926.6,3.37913486]
["bitfinex","ETHUSD",1743142735655,5.18972,1926.9,1926.7,0.05189659]
["bitfinex","ETHUSD",1743142736279,5.18972,1926.9,1926.6,3.37913486]
["bitfinex","ETHUSD",1743142736579,5.18883,1927.3,1926.8,8.49536486]
["bitfinex","ETHUSD",1743142736750,5.18902,1927.2,1926.9,0.05189003]
["bitfinex","ETHUSD",1743142736952,5.18915,1927.1,1926.8,4.67928201]
["bitfinex","ETHUSD",1743142737164,5.18943,1927.0,1926.8,3.30553486]
["bitfinex","ETHUSD",1743142737475,10.37854,1927.1,1926.8,3.30553486]
["bitfinex","ETHUSD",1743142737787,5.18915,1927.1,1926.8,3.30553486]
["bitfinex","ETHUSD",1743142737972,5.18893,1927.2,1926.8,8.49545486]
["bitfinex","ETHUSD",1743142738148,5.18893,1927.2,1926.8,9.86402035]
["bitfinex","ETHUSD",1743142738345,10.37805,1927.2,1926.8,9.86402035]
["bitfinex","ETHUSD",1743142738545,5.18893,1927.2,1926.8,15.05376035]
["bitfinex","ETHUSD",1743142738855,5.18893,1927.2,1926.9,0.05189007]
["bitfinex","ETHUSD",1743142739063,5.18893,1927.2,1926.8,9.86384035]
["bitfinex","ETHUSD",1743142739377,5.18893,1927.2,1926.9,0.98638404]
["bitfinex","ETHUSD",1743142740277,5.18893,1927.2,1926.8,8.49527486]
["bitfinex","ETHUSD",1743142740573,5.18915,1927.1,1926.8,3.30553486]
["bitfinex","ETHUSD",1743142741948,5.18943,1927.0,1926.8,3.30553486]
["bitfinex","ETHUSD",1743142742189,5.18915,1927.1,1926.6,36.27553486]
["bitfinex","ETHUSD",1743142742190,5.18995,1926.8,1926.6,36.27553486]
["bitfinex","ETHUSD",1743142742479,5.18995,1926.8,1926.6,33.27553486]
["bitfinex","ETHUSD",1743142742683,5.18995,1926.8,1926.6,32.49493486]
["bitfinex","ETHUSD",1743142742847,5.19022,1926.7,1926.6,29.942]
["bitfinex","ETHUSD",1743142743656,8.49555486,1926.7,1926.6,29.942]
["bitfinex","ETHUSD",1743142743851,5.94262,1926.7,1926.6,29.942]
["bitfinex","ETHUSD",1743142744050,5.19022,1926.7,1926.6,29.942]
["bitfinex","ETHUSD",1743142744255,6.00192,1926.7,1926.6,29.942]
["bitfinex","ETHUSD",1743142744554,7.1730065,1926.7,1926.6,29.942]
["bitfinex","ETHUSD",1743142746258,5.19022,1926.7,1926.6,29.942]
["bitfinex","ETHUSD",1743142746451,5.18995,1926.8,1926.6,32.49493486]
["bitfinex","ETHUSD",1743142747889,11.19939,1927.1,1926.7,2.55293486]
["bitfinex","ETHUSD",1743142748092,7.74122486,1927.5,1927.0,2.55293486]
["bitfinex","ETHUSD",1743142748093,10.37755,1927.3,1927.0,2.55293486]
["bitfinex","ETHUSD",1743142748297,5.18872,1927.3,1927.0,2.55293486]
["bitfinex","ETHUSD",1743142748451,10.37793,1927.2,1927.0,2.55293486]
["bitfinex","ETHUSD",1743142748889,5.18888,1927.2,1927.0,2.55293486]
["bitfinex","ETHUSD",1743142749257,5.18888,1927.2,1927.0,2.84815469]
["bitfinex","ETHUSD",1743142749658,5.1886,1927.3,1927.0,2.84815469]
["bitfinex","ETHUSD",1743142750808,5.18894,1927.2,1927.0,2.84815469]
["bitfinex","ETHUSD",1743142750993,5.18914,1927.1,1926.9,0.3992634]
["bitfinex","ETHUSD",1743142751201,5.18886,1927.3,1926.7,5.492]
["bitfinex","ETHUSD",1743142751575,10.37924,1927.0,1926.7,5.492]
["bitfinex","ETHUSD",1743142752178,5.1896,1927.0,1926.7,5.492]
["bitfinex","ETHUSD",1743142752783,5.18959,1927.0,1926.7,5.492]
["bitfinex","ETHUSD",1743142752983,5.18976,1926.9,1926.7,5.492]
["bitfinex","ETHUSD",1743142753196,5.18959,1927.0,1926.7,5.492]
["bitfinex","ETHUSD",1743142753485,5.18959,1927.0,1926.8,2.55293486]
["bitfinex","ETHUSD",1743142754424,5.18905,1927.2,1926.9,2.55293486]
["bitfinex","ETHUSD",1743142754593,5.18905,1927.2,1927.0,2.55293486]
["bitfinex","ETHUSD",1743142754785,10.37807,1927.2,1927.0,2.55293486]
["bitfinex","ETHUSD",1743142755512,10.37801,1927.2,1927.0,2.55293486]
["bitfinex","ETHUSD",1743142756130,5.18899,1927.2,1927.0,2.55293486]
["bitfinex","ETHUSD",1743142756286,16.38648,1927.5,1927.1,7.74201486]
["bitfinex","ETHUSD",1743142756620,5.18796,1927.6,1927.3,2.55293486]
["bitfinex","ETHUSD",1743142757613,5.18807,1927.5,1927.3,2.55293486]
["bitfinex","ETHUSD",1743142758183,5.18807,1927.5,1927.3,32.49093486]
["bitfinex","ETHUSD",1743142758406,5.18796,1927.6,1927.3,32.49093486]
["bitfinex","ETHUSD",1743142759026,5.18811,1927.5,1927.3,32.49093486]
["bitfinex","ETHUSD",1743142759982,5.18811,1927.5,1927.3,29.938]
["bitfinex","ETHUSD",1743142761426,5.18833,1927.4,1927.3,29.938]
["bitfinex","ETHUSD",1743142762627,5.95173,1927.4,1927.3,29.938]
["bitfinex","ETHUSD",1743142762930,5.18899,1927.2,1926.9,30.32945438]
["bitfinex","ETHUSD",1743142763228,5.18863,1927.3,1926.9,32.48893486]
["bitfinex","ETHUSD",1743142763606,5.18888,1927.2,1926.9,33.51103301]
["bitfinex","ETHUSD",1743142764022,5.18863,1927.3,1926.9,38.70067301]
["bitfinex","ETHUSD",1743142764206,10.37736,1927.3,1926.9,39.08754666]
["bitfinex","ETHUSD",1743142764415,5.18863,1927.3,1927.0,2.55293486]
["bitfinex","ETHUSD",1743142764724,5.18813,1927.5,1927.2,2.55293486]
["bitfinex","ETHUSD",1743142764921,5.18726,1927.8,1927.2,2.55293486]
["bitfinex","ETHUSD",1743142764922,5.18774,1927.7,1927.4,3.36153486]
["bitfinex","ETHUSD",1743142765132,5.18709,1927.9,1927.6,2.55293486]
["bitfinex","ETHUSD",1743142765418,5.18709,1927.9,1927.7,3.36153486]
["bitfinex","ETHUSD",1743142765618,5.18709,1927.9,1927.7,0.8086]
["bitfinex","ETHUSD",1743142766316,5.18737,1927.8,1927.5,3.33823486]
["bitfinex","ETHUSD",1743142768613,5.18737,1927.8,1927.5,0.7853]
["bitfinex","ETHUSD",1743142768929,5.18821,1927.5,1927.3,0.7578]
["bitfinex","ETHUSD",1743142769229,5.18833,1927.4,1927.2,3.0]
["bitfinex","ETHUSD",1743142769413,5.18821,1927.5,1927.4,1.02115494]
["bitfinex","ETHUSD",1743142769619,5.18821,1927.5,1927.2,5.55293486]
["bitfinex","ETHUSD",1743142769797,5.18786,1927.6,1927.3,2.55293486]
["bitfinex","ETHUSD",1743142771327,5.18808,1927.5,1927.3,2.55293486]
["bitfinex","ETHUSD",1743142771525,5.18808,1927.5,1927.3,3.60350921]
["bitfinex","ETHUSD",1743142771711,5.18786,1927.6,1927.3,1.05057435]
["bitfinex","ETHUSD",1743142772030,10.37587,1927.6,1927.3,1.05057435]
["bitfinex","ETHUSD",1743142772234,5.18808,1927.5,1927.3,1.05057435]
["bitfinex","ETHUSD",1743142772651,5.18833,1927.4,1927.3,1.05057435]
["bitfinex","ETHUSD",1743142772824,5.18905,1927.2,1926.9,31.13557365]
["bitfinex","ETHUSD",1743142773006,5.18916,1927.1,1927.0,1.06502416]
["bitfinex","ETHUSD",1743142773212,5.18941,1927.0,1926.9,30.32287365]
["bitfinex","ETHUSD",1743142773624,5.18916,1927.1,1926.9,30.32287365]
["bitfinex","ETHUSD",1743142774818,5.18916,1927.1,1926.9,29.936]
["bitfinex","ETHUSD",1743142775734,10.37852,1927.1,1926.9,29.936]
["bitfinex","ETHUSD",1743142776040,5.18941,1927.0,1926.9,29.936]
["bitfinex","ETHUSD",1743142776205,5.97661,1927.0,1926.9,29.936]
["bitfinex","ETHUSD",1743142776838,8.52954486,1927.0,1926.9,29.936]
["bitfinex","ETHUSD",1743142779428,5.19076,1926.5,1926.4,1.01596214]
["bitfinex","ETHUSD",1743142779701,5.19102,1926.4,1926.3,0.7533]
["bitfinex","ETHUSD",1743142779931,5.19102,1926.4,1926.3,1.79817079]
["bitfinex","ETHUSD",1743142780606,5.19076,1926.5,1926.3,1.79817079]
["bitfinex","ETHUSD",1743142780825,5.19076,1926.5,1926.3,5.26635119]
["bitfinex","ETHUSD",1743142781614,5.19102,1926.4,1926.2,30.33069832]
["bitfinex","ETHUSD",1743142781939,5.19129,1926.3,1926.2,30.33069832]
["bitfinex","ETHUSD",1743142782105,5.19129,1926.3,1926.2,29.937]
["bitfinex","ETHUSD",1743142784416,5.19102,1926.4,1926.2,29.937]
["bitfinex","ETHUSD",1743142784608,5.97229,1926.9,1926.3,2.55293486]
["bitfinex","ETHUSD",1743142784816,5.19086,1926.5,1926.2,36.24563486]
["bitfinex","ETHUSD",1743142785015,5.19086,1926.5,1926.2,33.6927]
["bitfinex","ETHUSD",1743142785344,5.19086,1926.5,1926.3,1.87566266]
["bitfinex","ETHUSD",1743142785739,5.19028,1926.7,1926.3,4.48050589]
["bitfinex","ETHUSD",1743142785946,5.19028,1926.7,1926.4,0.8145]
["bitfinex","ETHUSD",1743142786241,5.19053,1926.6,1926.4,0.8145]
["bitfinex","ETHUSD",1743142787006,10.38074,1926.7,1926.4,0.8145]
["bitfinex","ETHUSD",1743142787205,5.19028,1926.7,1926.4,1.33880975]
["bitfinex","ETHUSD",1743142787412,5.19028,1926.7,1926.4,3.94364869]
["bitfinex","ETHUSD",1743142787610,1.037852,1927.1,1926.6,2.55293486]
["bitfinex","ETHUSD",1743142787611,5.18915,1927.1,1926.6,2.55293486]
["bitfinex","ETHUSD",1743142787860,5.18915,1927.1,1926.8,0.7756]
["bitfinex","ETHUSD",1743142788039,5.18915,1927.1,1926.8,1.11364309]
["bitfinex","ETHUSD",1743142788443,5.18915,1927.1,1926.9,2.55293486]
["bitfinex","ETHUSD",1743142788668,2.55293486,1927.4,1926.8,6.59564309]
["bitfinex","ETHUSD",1743142788963,5.18968,1926.9,1926.6,7.32496849]
["bitfinex","ETHUSD",1743142789855,5.18943,1927.0,1926.6,7.32496849]
["bitfinex","ETHUSD",1743142790180,5.18943,1927.0,1926.6,15.06837335]
["bitfinex","ETHUSD",1743142790338,5.18943,1927.0,1926.7,29.945]
["bitfinex","ETHUSD",1743142791882,5.18902,1927.2,1926.9,3.32323486]
["bitfinex","ETHUSD",1743142792043,5.18874,1927.3,1927.0,0.33232349]
["bitfinex","ETHUSD",1743142792468,10.37758,1927.3,1927.0,0.33232349]
["bitfinex","ETHUSD",1743142792675,5.18874,1927.3,1927.0,0.33232349]
["bitfinex","ETHUSD",1743142793175,10.3776,1927.3,1927.0,0.33232349]
["bitfinex","ETHUSD",1743142793380,5.18899,1927.2,1927.0,0.33232349]
["bitfinex","ETHUSD",1743142793539,5.18874,1927.3,1927.0,1.42184522]
["bitfinex","ETHUSD",1743142793901,5.18833,1927.4,1927.0,6.61105417]
["bitfinex","ETHUSD",1743142794081,5.18811,1927.5,1927.1,9.19561028]
["bitfinex","ETHUSD",1743142794382,5.18811,1927.5,1927.1,14.67661028]
["bitfinex","ETHUSD",1743142794882,5.18811,1927.5,1927.1,15.06919266]
["bitfinex","ETHUSD",1743142795090,10.37635,1927.5,1927.1,15.06919266]
["bitfinex","ETHUSD",1743142795258,5.18811,1927.5,1927.1,9.88012266]
["bitfinex","ETHUSD",1743142795457,5.18811,1927.5,1927.2,0.98801227]
["bitfinex","ETHUSD",1743142796184,5.1884,1927.4,1927.2,0.98801227]
["bitfinex","ETHUSD",1743142796482,5.18811,1927.5,1927.3,14.5]
["bitfinex","ETHUSD",1743142797185,5.18833,1927.4,1927.3,14.5]
["bitfinex","ETHUSD",1743142797678,0.8046,1927.5,1927.1,1.18508238]
["bitfinex","ETHUSD",1743142797888,10.37767,1927.3,1927.1,1.18508238]
["bitfinex","ETHUSD",1743142798042,5.18887,1927.2,1927.1,1.18508238]
["bitfinex","ETHUSD",1743142798377,5.18882,1927.3,1927.1,15.68508238]
["bitfinex","ETHUSD",1743142799446,5.18837,1927.4,1927.1,15.68508238]
["bitfinex","ETHUSD",1743142800855,5.18887,1927.2,1927.1,15.68508238]
["bitfinex","ETHUSD",1743142801060,5.18887,1927.2,1927.1,14.89258238]
["bitfinex","ETHUSD",1743142801486,5.18887,1927.2,1927.1,14.5]
["bitfinex","ETHUSD",1743142801790,5.18919,1927.1,1926.9,0.7609]
["bitfinex","ETHUSD",1743142802256,5.18919,1927.1,1927.0,14.5]
["bitfinex","ETHUSD",1743142803187,5.18861,1927.3,1927.0,14.5]
["bitfinex","ETHUSD",1743142803682,5.18834,1927.4,1927.0,14.5]
["bitfinex","ETHUSD",1743142804303,5.1882,1927.5,1927.2,3.30543486]
["bitfinex","ETHUSD",1743142804450,5.18747,1927.8,1927.3,2.55293486]
["bitfinex","ETHUSD",1743142804649,10.37381,1928.0,1927.6,2.55293486]
["bitfinex","ETHUSD",1743142804861,5.18699,1927.9,1927.7,44.436]
["bitfinex","ETHUSD",1743142805084,5.18726,1927.8,1927.7,44.436]
["bitfinex","ETHUSD",1743142805276,8.49229486,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142806556,5.93936,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142806753,7.30728849,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142807545,9.86022335,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142808365,7.30728849,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142808696,5.18726,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142809444,5.18699,1927.9,1927.7,29.936]
["bitfinex","ETHUSD",1743142809678,5.18726,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142810256,5.18726,1927.8,1927.7,44.436]
["bitfinex","ETHUSD",1743142810665,5.18699,1927.9,1927.7,44.436]
["bitfinex","ETHUSD",1743142810861,5.18726,1927.8,1927.7,44.436]
["bitfinex","ETHUSD",1743142811077,5.18726,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142811279,5.98396,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142812503,5.18726,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142812702,10.37419,1927.9,1927.7,29.936]
["bitfinex","ETHUSD",1743142812858,5.18699,1927.9,1927.7,30.726]
["bitfinex","ETHUSD",1743142813185,5.18726,1927.8,1927.7,30.726]
["bitfinex","ETHUSD",1743142813387,5.18699,1927.9,1927.7,30.726]
["bitfinex","ETHUSD",1743142813762,5.18726,1927.8,1927.7,30.726]
["bitfinex","ETHUSD",1743142813961,5.18726,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142814201,5.18699,1927.9,1927.7,44.436]
["bitfinex","ETHUSD",1743142814405,5.18672,1928.0,1927.7,44.436]
["bitfinex","ETHUSD",1743142814702,5.18672,1928.0,1927.7,29.936]
["bitfinex","ETHUSD",1743142814908,5.18648,1928.1,1927.7,29.936]
["bitfinex","ETHUSD",1743142815190,5.18619,1928.2,1927.8,20.44698]
["bitfinex","ETHUSD",1743142815403,5.18619,1928.2,1927.8,20.447]
["bitfinex","ETHUSD",1743142815609,10.37253,1928.2,1927.9,2.0447]
["bitfinex","ETHUSD",1743142816101,5.18619,1928.2,1927.9,0.05186374]
["bitfinex","ETHUSD",1743142816307,5.18619,1928.2,1928.0,15.303]
["bitfinex","ETHUSD",1743142817582,5.18619,1928.2,1928.0,15.69944348]
["bitfinex","ETHUSD",1743142818093,5.18645,1928.1,1928.0,15.69944348]
["bitfinex","ETHUSD",1743142818994,5.18598,1928.3,1928.0,15.69944348]
["bitfinex","ETHUSD",1743142819190,0.8077,1928.5,1928.0,15.69944348]
["bitfinex","ETHUSD",1743142819191,5.18544,1928.5,1928.1,1.62180391]
["bitfinex","ETHUSD",1743142819374,5.18567,1928.4,1928.1,1.56994435]
["bitfinex","ETHUSD",1743142819573,0.8174,1928.3,1927.8,1.05946911]
["bitfinex","ETHUSD",1743142819898,0.8174,1928.3,1927.7,32.936]
["bitfinex","ETHUSD",1743142819899,5.18699,1927.9,1927.7,29.936]
["bitfinex","ETHUSD",1743142820100,5.18726,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142820262,5.18726,1927.8,1927.7,33.00715]
["bitfinex","ETHUSD",1743142820696,5.18726,1927.8,1927.7,29.936]
["bitfinex","ETHUSD",1743142823675,5.18726,1927.8,1927.7,44.436]
["bitfinex","ETHUSD",1743142830011,5.18699,1927.9,1927.7,44.436]
["bitfinex","ETHUSD",1743142830313,5.99942,1928.0,1927.7,44.436]
["bitfinex","ETHUSD",1743142830314,5.18672,1928.0,1927.7,30.7227]
["bitfinex","ETHUSD",1743142830616,5.18672,1928.0,1927.8,14.55186725]
["bitfinex","ETHUSD",1743142830918,0.8307,1928.2,1927.9,1.45518673]
["bitfinex","ETHUSD",1743142830919,5.18622,1928.2,1927.9,1.45518673]
["bitfinex","ETHUSD",1743142831280,0.25675216,1928.1,1927.9,0.761]
["bitfinex","ETHUSD",1743142831636,5.18648,1928.1,1928.0,14.5]
["bitfinex","ETHUSD",1743142831780,5.18579,1928.4,1928.0,17.05112534]
["bitfinex","ETHUSD",1743142831977,5.18579,1928.4,1928.1,0.05185881]
["bitfinex","ETHUSD",1743142832287,5.18537,1928.5,1928.2,3.36242534]
["bitfinex","ETHUSD",1743142832473,5.18537,1928.5,1928.2,3.41427921]
["bitfinex","ETHUSD",1743142832672,5.18537,1928.5,1928.3,14.5]
["bitfinex","ETHUSD",1743142833101,5.18564,1928.4,1928.2,3.36242534]
["bitfinex","ETHUSD",1743142833301,5.18537,1928.5,1928.3,0.33624253]
["bitfinex","ETHUSD",1743142833501,5.18486,1928.7,1928.2,3.41428076]
["bitfinex","ETHUSD",1743142833716,5.18486,1928.7,1928.4,0.7649]
["bitfinex","ETHUSD",1743142833893,5.18486,1928.7,1928.5,0.05184959]
["bitfinex","ETHUSD",1743142834310,5.18526,1928.6,1928.4,3.31602534]
["bitfinex","ETHUSD",1743142834513,5.18526,1928.6,1928.5,0.33160253]
["bitfinex","ETHUSD",1743142834680,5.44812119,1928.6,1928.5,14.5]
["bitfinex","ETHUSD",1743142835508,5.44812119,1928.6,1928.5,14.89846037]
["bitfinex","ETHUSD",1743142836203,0.26286119,1928.6,1928.5,14.89846037]
["bitfinex","ETHUSD",1743142836411,0.26286119,1928.6,1928.5,14.5]
["bitfinex","ETHUSD",1743142836586,10.36999,1928.7,1928.5,14.5]
["bitfinex","ETHUSD",1743142836784,10.36999,1928.7,1928.6,1.45]
["bitfinex","ETHUSD",1743142836986,5.18492,1928.7,1928.6,1.45]
["bitfinex","ETHUSD",1743142837797,5.18513,1928.6,1928.4,0.7649]
["bitfinex","ETHUSD",1743142838190,5.18513,1928.6,1928.4,0.81675034]
["bitfinex","ETHUSD",1743142838520,5.18492,1928.7,1928.4,0.81675034]
["bitfinex","ETHUSD",1743142838733,10.36999,1928.7,1928.4,0.7649]
["bitfinex","ETHUSD",1743142839527,5.18492,1928.7,1928.4,0.7649]
["bitfinex","ETHUSD",1743142839727,5.18492,1928.7,1928.4,0.81674947]
["bitfinex","ETHUSD",1743142839886,5.18512,1928.6,1928.4,2.81515895]
["bitfinex","ETHUSD",1743142840282,5.18492,1928.7,1928.4,2.81515895]
["bitfinex","ETHUSD",1743142840516,10.37,1928.7,1928.4,3.19710122]
["bitfinex","ETHUSD",1743142840884,5.18492,1928.7,1928.4,3.19710122]
["bitfinex","ETHUSD",1743142841086,10.36999,1928.7,1928.4,3.19710122]
["bitfinex","ETHUSD",1743142841286,10.36999,1928.7,1928.5,0.31971012]
["bitfinex","ETHUSD",1743142841587,10.36999,1928.7,1928.5,30.23871012]
["bitfinex","ETHUSD",1743142841920,5.1851,1928.6,1928.5,30.23871012]
["bitfinex","ETHUSD",1743142842635,7.73622534,1928.6,1928.5,29.919]
["bitfinex","ETHUSD",1743142842920,5.1851,1928.6,1928.5,29.919]
["bitfinex","ETHUSD",1743142844115,10.36998,1928.7,1928.5,29.919]
["bitfinex","ETHUSD",1743142844335,5.1851,1928.6,1928.5,29.919]
["bitfinex","ETHUSD",1743142847152,5.18492,1928.7,1928.5,29.919]
["bitfinex","ETHUSD",1743142847320,5.18457,1928.8,1928.6,2.9919]
["bitfinex","ETHUSD",1743142847835,5.18432,1928.9,1928.6,2.9919]
["bitfinex","ETHUSD",1743142848042,5.18417,1929.0,1928.7,0.8231]
["bitfinex","ETHUSD",1743142848043,5.18419,1929.0,1928.7,0.8231]
["bitfinex","ETHUSD",1743142849151,10.36846,1929.0,1928.7,0.8231]
["bitfinex","ETHUSD",1743142849524,5.18419,1929.0,1928.7,0.8231]
["bitfinex","ETHUSD",1743142849706,0.27034041,1928.9,1928.7,0.8231]
["bitfinex","ETHUSD",1743142850754,5.45465041,1928.9,1928.7,0.8231]
["bitfinex","ETHUSD",1743142851446,0.27034041,1928.9,1928.7,0.8231]
["bitfinex","ETHUSD",1743142853048,0.27034041,1928.9,1928.7,0.87494056]
["bitfinex","ETHUSD",1743142853737,0.27034041,1928.9,1928.7,3.4260659]
["bitfinex","ETHUSD",1743142853937,0.27034041,1928.9,1928.8,0.34260659]
["bitfinex","ETHUSD",1743142854509,0.27034041,1928.9,1928.7,0.87494056]
["bitfinex","ETHUSD",1743142854716,0.27034041,1928.9,1928.7,6.05977056]
["bitfinex","ETHUSD",1743142855031,0.27034041,1928.9,1928.7,0.87494056]
["bitfinex","ETHUSD",1743142855560,0.27034041,1928.9,1928.7,0.8231]
["bitfinex","ETHUSD",1743142855914,0.27034041,1928.9,1928.8,29.913]
["bitfinex","ETHUSD",1743142856214,0.27034041,1928.9,1928.8,31.79546266]
["bitfinex","ETHUSD",1743142856420,0.27034041,1928.9,1928.8,39.531158]
["bitfinex","ETHUSD",1743142856639,5.18328,1929.3,1928.9,5.1842]
["bitfinex","ETHUSD",1743142856838,5.18328,1929.3,1929.0,0.7768]
["bitfinex","ETHUSD",1743142857015,0.2733636,1929.2,1929.0,0.7768]
["bitfinex","ETHUSD",1743142857211,0.2733636,1929.2,1929.1,0.05183206]
["bitfinex","ETHUSD",1743142857455,0.2733636,1929.2,1929.1,0.85636674]
["bitfinex","ETHUSD",1743142857625,0.2733636,1929.2,1929.0,0.7768]
["bitfinex","ETHUSD",1743142857626,5.18349,1929.2,1929.0,0.7768]
["bitfinex","ETHUSD",1743142857821,5.45773287,1929.2,1929.0,0.7768]
["bitfinex","ETHUSD",1743142858130,0.27424287,1929.2,1929.0,0.7768]
["bitfinex","ETHUSD",1743142858815,0.27424287,1929.2,1929.1,0.05183165]
["bitfinex","ETHUSD",1743142859110,5.18324,1929.3,1929.0,0.7768]
["bitfinex","ETHUSD",1743142859314,0.27424287,1929.2,1929.0,0.7768]
["bitfinex","ETHUSD",1743142859522,5.18324,1929.3,1929.0,0.7768]
["bitfinex","ETHUSD",1743142859727,0.27424287,1929.2,1929.0,0.7768]
["bitfinex","ETHUSD",1743142860014,0.27424287,1929.2,1929.1,0.05183168]
["bitfinex","ETHUSD",1743142860216,0.27424287,1929.2,1929.0,8.51178534]
["bitfinex","ETHUSD",1743142860420,5.18323,1929.3,1929.1,0.85117853]
["bitfinex","ETHUSD",1743142860650,5.18296,1929.4,1929.0,8.51195534]
["bitfinex","ETHUSD",1743142860953,5.18296,1929.4,1929.0,8.51193534]
["bitfinex","ETHUSD",1743142861158,0.27424287,1929.3,1929.0,8.51193534]
["bitfinex","ETHUSD",1743142861335,5.18296,1929.4,1929.0,8.51193534]
["bitfinex","ETHUSD",1743142861535,0.27424287,1929.3,1929.0,13.69570534]
["bitfinex","ETHUSD",1743142861855,5.18274,1929.5,1929.1,9.10435587]
["bitfinex","ETHUSD",1743142862013,5.95256,1929.6,1929.1,9.10435587]
["bitfinex","ETHUSD",1743142862014,0.27424287,1929.2,1929.1,9.87775587]
["bitfinex","ETHUSD",1743142862214,5.18254,1929.6,1929.1,9.87775587]
["bitfinex","ETHUSD",1743142862454,5.18254,1929.6,1929.2,7.73448534]
["bitfinex","ETHUSD",1743142862613,5.99353,1929.8,1929.2,7.73448534]
["bitfinex","ETHUSD",1743142862614,0.27424287,1929.5,1929.4,0.8118]
["bitfinex","ETHUSD",1743142863013,5.18243,1929.6,1929.4,0.8118]
["bitfinex","ETHUSD",1743142863249,0.27424287,1929.5,1929.4,0.8118]
["bitfinex","ETHUSD",1743142864114,0.27424287,1929.5,1929.4,3.36292534]
["bitfinex","ETHUSD",1743142864339,0.05,1929.9,1929.8,0.7894]
["bitfinex","ETHUSD",1743142864554,0.05,1929.9,1929.8,33.24752534]
["bitfinex","ETHUSD",1743142864750,0.30704886,1929.9,1929.8,33.24752534]
["bitfinex","ETHUSD",1743142865783,0.30704886,1929.9,1929.8,38.42940534]
["bitfinex","ETHUSD",1743142865965,0.30704886,1929.9,1929.8,33.24752534]
["bitfinex","ETHUSD",1743142866142,0.05,1929.9,1929.8,35.12968428]
["bitfinex","ETHUSD",1743142866476,0.30704886,1929.9,1929.8,35.12968428]
["bitfinex","ETHUSD",1743142866775,0.30704886,1929.9,1929.8,35.51966169]
["bitfinex","ETHUSD",1743142868654,0.30704886,1929.9,1929.8,40.70154169]
["bitfinex","ETHUSD",1743142869088,0.05,1929.9,1929.8,40.70154169]
["bitfinex","ETHUSD",1743142869544,0.30704886,1929.9,1929.8,32.96853635]
["bitfinex","ETHUSD",1743142872647,0.30704886,1929.9,1929.8,40.70154169]
["bitfinex","ETHUSD",1743142872974,0.05,1929.9,1929.8,35.51966169]
["bitfinex","ETHUSD",1743142873345,0.30704886,1929.9,1929.8,35.51966169]
["bitfinex","ETHUSD",1743142875303,0.30704886,1929.9,1929.8,32.17913635]
["bitfinex","ETHUSD",1743142875457,6.24625886,1929.9,1929.8,29.907]
["bitfinex","ETHUSD",1743142875657,1.06464886,1929.9,1929.8,29.907]
["bitfinex","ETHUSD",1743142876456,0.30704886,1929.9,1929.8,29.907]
["bitfinex","ETHUSD",1743142876691,0.30704886,1929.9,1929.8,32.8977]
["bitfinex","ETHUSD",1743142877060,5.48865886,1929.9,1929.8,32.8977]
["bitfinex","ETHUSD",1743142877392,5.48865886,1929.9,1929.8,29.907]
["bitfinex","ETHUSD",1743142877751,0.30704886,1929.9,1929.8,30.7384]
["bitfinex","ETHUSD",1743142877950,0.05,1929.9,1929.8,35.92028]
["bitfinex","ETHUSD",1743142878167,0.31068112,1929.9,1929.8,35.92028]
["bitfinex","ETHUSD",1743142878457,0.31068112,1929.9,1929.8,30.7384]
["bitfinex","ETHUSD",1743142878763,0.31068112,1929.9,1929.8,34.10621717]
["bitfinex","ETHUSD",1743142880799,0.31068112,1929.9,1929.8,39.28809717]
["bitfinex","ETHUSD",1743142881686,0.55,1930.1,1930.0,6.01084]
["bitfinex","ETHUSD",1743142881994,0.55,1930.1,1930.0,27.53541034]
["bitfinex","ETHUSD",1743142882157,0.55,1930.1,1930.0,28.7056633]
["bitfinex","ETHUSD",1743142883458,0.55,1930.1,1930.0,35.2856633]
["bitfinex","ETHUSD",1743142884492,0.55,1930.1,1930.0,38.2856633]
["bitfinex","ETHUSD",1743142885597,0.55,1930.1,1930.0,37.7356633]
["bitfinex","ETHUSD",1743142885783,0.55,1930.1,1930.0,32.6765723]
["bitfinex","ETHUSD",1743142886686,0.55,1930.1,1930.0,24.7612183]
["bitfinex","ETHUSD",1743142886891,0.55,1930.1,1930.0,51.2056083]
["bitfinex","ETHUSD",1743142887596,0.55,1930.1,1930.0,28.2417813]
["bitfinex","ETHUSD",1743142887799,0.55,1930.1,1930.0,31.2426083]
["bitfinex","ETHUSD",1743142888463,0.55,1930.1,1930.0,25.7966083]
["bitfinex","ETHUSD",1743142888707,0.55,1930.1,1930.0,30.8688393]
["bitfinex","ETHUSD",1743142890199,5.73107,1930.1,1930.0,1.0534999]
["bitfinex","ETHUSD",1743142890387,0.7911,1929.8,1929.4,0.3845176]
["bitfinex","ETHUSD",1743142890593,5.18233,1929.7,1929.4,1.444347]
["bitfinex","ETHUSD",1743142890903,5.18254,1929.6,1929.4,1.0598294]
["bitfinex","ETHUSD",1743142891074,5.18268,1929.5,1929.4,1.0598294]
["bitfinex","ETHUSD",1743142891405,5.18268,1929.5,1929.4,3.09458294]
["bitfinex","ETHUSD",1743142891602,5.45139121,1929.5,1929.4,3.09458294]
["bitfinex","ETHUSD",1743142893037,5.45139121,1929.5,1929.3,29.886]
["bitfinex","ETHUSD",1743142893038,5.18295,1929.4,1929.3,29.886]
["bitfinex","ETHUSD",1743142893308,7.73407534,1929.4,1929.3,29.886]
["bitfinex","ETHUSD",1743142893602,8.75994045,1929.4,1929.3,29.886]
["bitfinex","ETHUSD",1743142899209,11.75994045,1929.4,1929.3,29.886]
["bitfinex","ETHUSD",1743142910915,10.36983,1928.7,1928.5,6.2713]
["bitfinex","ETHUSD",1743142911081,5.18488,1928.7,1928.6,30.53413]
["bitfinex","ETHUSD",1743142912095,10.36929,1928.8,1928.6,30.53413]
["bitfinex","ETHUSD",1743142912301,5.18461,1928.8,1928.6,30.53413]
["bitfinex","ETHUSD",1743142912918,5.18409,1929.0,1928.8,0.8123]
["bitfinex","ETHUSD",1743142913522,5.1843,1928.9,1928.8,0.8123]
["bitfinex","ETHUSD",1743142915223,10.36836,1929.0,1928.8,0.8123]
["bitfinex","ETHUSD",1743142915593,5.1843,1928.9,1928.8,0.8123]
["bitfinex","ETHUSD",1743142916426,5.1843,1928.9,1928.8,15.3123]
["bitfinex","ETHUSD",1743142916612,5.1843,1928.9,1928.8,16.84353]
["bitfinex","ETHUSD",1743142916833,5.18409,1929.0,1928.8,16.84353]
["bitfinex","ETHUSD",1743142917034,10.36763,1929.1,1928.8,16.84353]
["bitfinex","ETHUSD",1743142917250,5.18376,1929.1,1928.9,0.05183651]
["bitfinex","ETHUSD",1743142917397,5.1829,1929.5,1929.0,5.443]
["bitfinex","ETHUSD",1743142917736,5.18385,1929.1,1929.0,1.17211289]
["bitfinex","ETHUSD",1743142918030,5.18385,1929.1,1929.0,6.2198]
["bitfinex","ETHUSD",1743142919524,5.18385,1929.1,1929.0,5.443]
["bitfinex","ETHUSD",1743142921236,5.43754053,1929.1,1929.0,5.443]
["bitfinex","ETHUSD",1743142921434,5.43754053,1929.1,1929.0,19.943]
["bitfinex","ETHUSD",1743142921837,5.43754053,1929.1,1929.0,49.85]
["bitfinex","ETHUSD",1743142922439,5.43754053,1929.1,1929.0,44.407]
["bitfinex","ETHUSD",1743142923954,6.83453712,1929.1,1929.0,29.907]
["bitfinex","ETHUSD",1743142925356,5.43754053,1929.1,1929.0,29.907]
["bitfinex","ETHUSD",1743142926817,5.43754053,1929.1,1929.0,30.6889]
["bitfinex","ETHUSD",1743142927017,0.25369053,1929.1,1929.0,30.6889]
["bitfinex","ETHUSD",1743142927446,5.18329,1929.3,1929.0,45.1889]
["bitfinex","ETHUSD",1743142927720,5.18329,1929.3,1929.1,0.0518308]
["bitfinex","ETHUSD",1743142928318,5.18329,1929.3,1929.2,14.5]
["bitfinex","ETHUSD",1743142931156,7.73441534,1929.3,1929.2,14.5]
["bitfinex","ETHUSD",1743142931721,5.18376,1929.1,1929.0,30.6889]
["bitfinex","ETHUSD",1743142932121,5.18376,1929.1,1929.0,45.1889]
["bitfinex","ETHUSD",1743142933535,5.18358,1929.2,1929.0,45.1889]
["bitfinex","ETHUSD",1743142933733,5.18358,1929.2,1929.0,30.6889]
["bitfinex","ETHUSD",1743142934032,5.18323,1929.3,1929.0,30.6889]
["bitfinex","ETHUSD",1743142934384,5.18301,1929.4,1929.2,0.7507]
["bitfinex","ETHUSD",1743142934658,5.18322,1929.3,1929.2,0.7507]
["bitfinex","ETHUSD",1743142935155,5.18322,1929.3,1929.2,15.2507]
["bitfinex","ETHUSD",1743142935365,5.18301,1929.4,1929.2,16.77577]
["bitfinex","ETHUSD",1743142936554,5.1815,1930.0,1929.2,16.77577]
["bitfinex","ETHUSD",1743142936555,0.8178,1930.1,1929.4,8.162662]
["bitfinex","ETHUSD",1743142936856,5.18201,1929.8,1929.5,6.27471704]
["bitfinex","ETHUSD",1743142937065,5.18229,1929.7,1929.5,6.2229]
["bitfinex","ETHUSD",1743142937226,5.18201,1929.8,1929.6,0.62229]
["bitfinex","ETHUSD",1743142937422,0.23538557,1929.7,1929.6,0.67410711]
["bitfinex","ETHUSD",1743142937753,0.23538557,1929.7,1929.6,0.62229]
["bitfinex","ETHUSD",1743142938170,5.18196,1929.8,1929.6,0.62229]
["bitfinex","ETHUSD",1743142938377,0.23538557,1929.7,1929.6,0.62229]
["bitfinex","ETHUSD",1743142938777,10.36342,1929.9,1929.6,0.62229]
["bitfinex","ETHUSD",1743142939080,5.41727557,1929.8,1929.6,0.62229]
["bitfinex","ETHUSD",1743142939261,0.23538557,1929.8,1929.6,0.62229]
["bitfinex","ETHUSD",1743142939467,0.23538557,1929.8,1929.7,0.83851622]
["bitfinex","ETHUSD",1743142939671,5.18165,1929.9,1929.7,1.18789316]
["bitfinex","ETHUSD",1743142939847,0.23538557,1929.8,1929.7,1.18789316]
["bitfinex","ETHUSD",1743142940250,5.18165,1929.9,1929.7,1.18789316]
["bitfinex","ETHUSD",1743142940583,5.41726557,1929.8,1929.7,1.18789316]
["bitfinex","ETHUSD",1743142941079,0.23538557,1929.8,1929.7,1.18789316]
["bitfinex","ETHUSD",1743142941380,5.18165,1929.9,1929.7,1.18789316]
["bitfinex","ETHUSD",1743142941544,10.36294,1930.0,1929.8,0.05181356]
["bitfinex","ETHUSD",1743142941889,10.36294,1930.0,1929.7,1.18789316]
["bitfinex","ETHUSD",1743142941890,5.18161,1929.9,1929.7,1.18789316]
["bitfinex","ETHUSD",1743142942449,5.18161,1929.9,1929.8,29.899]
["bitfinex","ETHUSD",1743142945973,8.76903134,1929.9,1929.8,29.899]
["bitfinex","ETHUSD",1743142946183,12.57083134,1929.9,1929.8,29.899]
["bitfinex","ETHUSD",1743142946552,11.82083134,1929.9,1929.8,29.899]
["bitfinex","ETHUSD",1743142947288,11.82083134,1929.9,1929.1,26.7261]
["bitfinex","ETHUSD",1743142947289,5.18346,1929.3,1929.1,26.7261]
["bitfinex","ETHUSD",1743142947463,10.36692,1929.3,1929.2,29.896]
["bitfinex","ETHUSD",1743142948049,5.18346,1929.3,1929.2,29.896]
["bitfinex","ETHUSD",1743142949955,6.01286,1929.3,1929.2,29.896]
["bitfinex","ETHUSD",1743142950177,6.01286,1929.3,1929.2,44.396]
["bitfinex","ETHUSD",1743142951086,6.01286,1929.3,1929.2,29.896]
["bitfinex","ETHUSD",1743142951993,8.56398534,1929.3,1929.2,29.896]
["bitfinex","ETHUSD",1743142952849,6.01286,1929.3,1929.2,29.896]
["bitfinex","ETHUSD",1743142953287,5.18346,1929.3,1929.2,32.8856]
["bitfinex","ETHUSD",1743142954097,5.18346,1929.3,1929.2,47.3856]
["bitfinex","ETHUSD",1743142954288,5.18346,1929.3,1929.2,44.396]
["bitfinex","ETHUSD",1743142954786,5.41785265,1929.3,1929.2,44.396]
["bitfinex","ETHUSD",1743142963488,0.23439265,1929.3,1929.2,45.1905]
["bitfinex","ETHUSD",1743142963791,5.18322,1929.3,1929.2,45.1905]
["bitfinex","ETHUSD",1743142963992,5.41711622,1929.3,1929.2,45.1905]
["bitfinex","ETHUSD",1743142967000,5.41711622,1929.3,1929.2,44.396]
["bitfinex","ETHUSD",1743142969699,5.18322,1929.3,1929.2,44.396]
["bitfinex","ETHUSD",1743142970200,5.41783339,1929.3,1929.2,44.396]
["bitfinex","ETHUSD",1743142971277,5.41783339,1929.3,1929.2,45.1945]
["bitfinex","ETHUSD",1743142971479,0.23461339,1929.3,1929.2,45.1945]
["bitfinex","ETHUSD",1743142971668,5.41783339,1929.3,1929.2,45.1945]
["bitfinex","ETHUSD",1743142971869,5.183,1929.4,1929.2,45.1945]
["bitfinex","ETHUSD",1743142972071,5.183,1929.4,1929.2,30.6945]
["bitfinex","ETHUSD",1743142972364,0.23461339,1929.3,1929.2,30.6945]
["bitfinex","ETHUSD",1743142972593,0.23461339,1929.3,1929.2,48.26395]
["bitfinex","ETHUSD",1743142972800,10.36618,1929.4,1929.2,48.26395]
["bitfinex","ETHUSD",1743142973000,5.41783339,1929.3,1929.2,48.26395]
["bitfinex","ETHUSD",1743142974411,0.23461339,1929.3,1929.2,48.26395]
["bitfinex","ETHUSD",1743142974604,0.23461339,1929.3,1929.2,48.298891]
["bitfinex","ETHUSD",1743142974904,5.183,1929.4,1929.2,48.298891]
["bitfinex","ETHUSD",1743142975071,5.41783339,1929.3,1929.2,48.298891]
["bitfinex","ETHUSD",1743142975270,5.41783339,1929.3,1929.2,33.798891]
["bitfinex","ETHUSD",1743142975484,5.41783339,1929.3,1929.2,33.000391]
["bitfinex","ETHUSD",1743142975716,5.41783339,1929.3,1929.2,44.430941]
["bitfinex","ETHUSD",1743142976035,5.41783339,1929.3,1929.2,29.930941]
["bitfinex","ETHUSD",1743142976418,5.41783339,1929.3,1929.2,44.430941]
["bitfinex","ETHUSD",1743142980911,5.41783339,1929.3,1929.2,29.930941]
["bitfinex","ETHUSD",1743142983621,0.23461339,1929.3,1929.2,29.930941]
["bitfinex","ETHUSD",1743142983817,5.183,1929.4,1929.2,29.930941]
["bitfinex","ETHUSD",1743142984018,0.23389622,1929.3,1929.2,29.930941]
["bitfinex","ETHUSD",1743142984213,5.183,1929.4,1929.2,29.930941]
["bitfinex","ETHUSD",1743142984419,0.23389622,1929.3,1929.2,29.930941]
["bitfinex","ETHUSD",1743142984618,5.183,1929.4,1929.2,44.430941]
["bitfinex","ETHUSD",1743142984851,0.23389622,1929.3,1929.2,44.430941]
["bitfinex","ETHUSD",1743142985155,5.18322,1929.3,1929.2,44.430941]
["bitfinex","ETHUSD",1743142985364,5.41711622,1929.3,1929.2,44.430941]
["bitfinex","ETHUSD",1743142985651,0.23389622,1929.3,1929.2,44.430941]
["bitfinex","ETHUSD",1743142985848,5.183,1929.4,1929.2,44.430941]
["bitfinex","ETHUSD",1743142986018,0.23389622,1929.3,1929.2,44.430941]
["bitfinex","ETHUSD",1743142986218,5.183,1929.4,1929.2,44.430941]
["bitfinex","ETHUSD",1743142986418,0.23389622,1929.3,1929.2,45.229141]
["bitfinex","ETHUSD",1743142986614,5.183,1929.4,1929.2,45.229141]
["bitfinex","ETHUSD",1743142986842,0.23389622,1929.3,1929.2,45.229141]
["bitfinex","ETHUSD",1743142987434,10.36573,1929.5,1929.2,45.229141]
["bitfinex","ETHUSD",1743142987646,5.183,1929.4,1929.2,45.229141]
["bitfinex","ETHUSD",1743142987842,10.60009622,1929.4,1929.2,45.229141]
["bitfinex","ETHUSD",1743142988046,5.18322,1929.3,1929.2,45.229141]
["bitfinex","ETHUSD",1743142988646,5.41711622,1929.3,1929.2,45.229141]
["bitfinex","ETHUSD",1743142991064,0.23389622,1929.3,1929.2,45.229141]
["bitfinex","ETHUSD",1743142991265,5.183,1929.4,1929.2,45.229141]
["bitfinex","ETHUSD",1743142991564,0.2347788,1929.3,1929.2,45.229141]
["bitfinex","ETHUSD",1743142991739,0.2347788,1929.3,1929.2,30.729141]
["bitfinex","ETHUSD",1743142991952,5.183,1929.4,1929.2,30.729141]
["bitfinex","ETHUSD",1743142992242,0.2347788,1929.3,1929.2,30.729141]
["bitfinex","ETHUSD",1743142992446,5.183,1929.4,1929.2,33.8020551]
["bitfinex","ETHUSD",1743142992635,5.183,1929.4,1929.3,14.5]
["bitfinex","ETHUSD",1743142994965,5.183,1929.4,1929.3,44.402]
["bitfinex","ETHUSD",1743142996671,0.7697,1929.9,1929.3,49.824]
["bitfinex","ETHUSD",1743142996868,5.18169,1929.9,1929.5,5.18264]
["bitfinex","ETHUSD",1743142997170,5.18169,1929.9,1929.6,0.57008142]
["bitfinex","ETHUSD",1743142997352,5.18169,1929.9,1929.6,0.05181742]
["bitfinex","ETHUSD",1743142997556,5.18169,1929.9,1929.7,14.5]
["bitfinex","ETHUSD",1743142998169,5.18169,1929.9,1929.7,0.7809]
["bitfinex","ETHUSD",1743142998668,5.3990727,1929.8,1929.7,0.7809]
["bitfinex","ETHUSD",1743142998834,5.3990727,1929.8,1929.6,6.03]
["bitfinex","ETHUSD",1743142998835,5.97065,1929.7,1929.6,6.03]
["bitfinex","ETHUSD",1743142999036,9.06168261,1929.7,1929.3,35.323]
["bitfinex","ETHUSD",1743142999244,5.18295,1929.4,1929.3,29.902]
["bitfinex","ETHUSD",1743142999662,5.4001427,1929.4,1929.3,29.902]
["bitfinex","ETHUSD",1743143001877,0.2171927,1929.4,1929.3,29.902]
["bitfinex","ETHUSD",1743143002065,0.2171927,1929.4,1929.3,32.8956941]
["bitfinex","ETHUSD",1743143002583,5.4001427,1929.4,1929.3,32.8956941]
["bitfinex","ETHUSD",1743143002786,0.2171927,1929.4,1929.3,32.8956941]
["bitfinex","ETHUSD",1743143003075,0.2171927,1929.4,1929.3,41.44433944]
["bitfinex","ETHUSD",1743143003237,5.18235,1929.7,1929.3,41.44433944]
["bitfinex","ETHUSD",1743143003440,0.21636393,1929.4,1929.3,38.45064534]
["bitfinex","ETHUSD",1743143003658,5.18235,1929.7,1929.3,44.60374834]
["bitfinex","ETHUSD",1743143003858,0.2171927,1929.4,1929.3,38.45064534]
["bitfinex","ETHUSD",1743143004067,0.2171927,1929.4,1929.3,47.316674]
["bitfinex","ETHUSD",1743143004372,0.2171927,1929.4,1929.3,36.7463]
["bitfinex","ETHUSD",1743143004582,5.18247,1929.6,1929.3,36.7463]
["bitfinex","ETHUSD",1743143004872,0.2171927,1929.4,1929.3,36.7463]
["bitfinex","ETHUSD",1743143005335,0.2171927,1929.4,1929.3,37.79979494]
["bitfinex","ETHUSD",1743143007172,10.36509,1929.6,1929.3,37.79979494]
["bitfinex","ETHUSD",1743143007370,0.2171927,1929.4,1929.3,37.79979494]
["bitfinex","ETHUSD",1743143007551,5.18245,1929.6,1929.3,42.10161553]
["bitfinex","ETHUSD",1743143007751,10.36498,1929.6,1929.4,0.05182328]
["bitfinex","ETHUSD",1743143008159,5.18245,1929.6,1929.4,0.05182328]
["bitfinex","ETHUSD",1743143008365,10.36503,1929.6,1929.3,42.10161553]
["bitfinex","ETHUSD",1743143008551,10.36503,1929.6,1929.4,0.05182325]
["bitfinex","ETHUSD",1743143008755,5.18245,1929.6,1929.4,0.05182325]
["bitfinex","ETHUSD",1743143008971,5.18219,1929.7,1929.4,0.62436532]
["bitfinex","ETHUSD",1743143009343,10.36457,1929.7,1929.4,0.62436532]
["bitfinex","ETHUSD",1743143010176,5.18219,1929.7,1929.4,0.62436532]
["bitfinex","ETHUSD",1743143010475,5.1826,1929.6,1929.4,0.62436532]
["bitfinex","ETHUSD",1743143010876,5.1826,1929.6,1929.4,0.05182325]
["bitfinex","ETHUSD",1743143011080,5.18268,1929.5,1929.4,0.05182325]
["bitfinex","ETHUSD",1743143011283,5.1826,1929.6,1929.3,37.79979494]
["bitfinex","ETHUSD",1743143012075,5.18284,1929.5,1929.3,37.79979494]
["bitfinex","ETHUSD",1743143012278,5.18295,1929.4,1929.3,35.932]
["bitfinex","ETHUSD",1743143012777,5.73284,1929.5,1929.3,35.932]
["bitfinex","ETHUSD",1743143013553,5.18295,1929.4,1929.3,35.932]
["bitfinex","ETHUSD",1743143014680,5.40058471,1929.4,1929.3,35.932]
["bitfinex","ETHUSD",1743143015663,5.40058471,1929.4,1929.3,29.902]
["bitfinex","ETHUSD",1743143016079,10.09846506,1929.4,1929.3,29.902]
["bitfinex","ETHUSD",1743143019851,5.96462,1929.3,1929.2,0.034941]
["bitfinex","ETHUSD",1743143020085,8.51574534,1929.3,1929.2,0.034941]
["bitfinex","ETHUSD",1743143020285,17.14716442,1929.3,1929.2,1e-06]
["bitfinex","ETHUSD",1743143021690,17.53323822,1929.3,1929.2,1e-06]
["bitfinex","ETHUSD",1743143021995,19.96761937,1929.3,1929.2,1e-06]
["bitfinex","ETHUSD",1743143022890,21.02810815,1929.3,1929.2,1e-06]
["bitfinex","ETHUSD",1743143023398,5.18618,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143023960,5.39491594,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143025298,7.94604128,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143025787,5.39491594,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143031173,7.94604128,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143033107,9.25924441,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143036305,5.39491594,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143038904,0.20873594,1928.2,1928.1,20.56229]
["bitfinex","ETHUSD",1743143039109,10.36988,1928.7,1928.1,22.07761]
["bitfinex","ETHUSD",1743143039309,0.18381124,1928.6,1928.2,8.58061821]
["bitfinex","ETHUSD",1743143039531,5.18484,1928.7,1928.2,8.52876534]
["bitfinex","ETHUSD",1743143039689,5.36897124,1928.6,1928.3,0.85287653]
["bitfinex","ETHUSD",1743143039891,5.36897124,1928.6,1928.2,8.52869534]
["bitfinex","ETHUSD",1743143040190,5.36897124,1928.6,1928.3,14.5]
["bitfinex","ETHUSD",1743143040779,0.18381124,1928.6,1928.3,19.68589]
["bitfinex","ETHUSD",1743143041302,0.18663711,1928.5,1928.3,14.5]
["bitfinex","ETHUSD",1743143041502,5.18516,1928.6,1928.3,14.5]
["bitfinex","ETHUSD",1743143041913,10.37051,1928.6,1928.3,14.5]
["bitfinex","ETHUSD",1743143042114,0.18663711,1928.5,1928.3,14.5]
["bitfinex","ETHUSD",1743143042325,0.18663711,1928.5,1928.3,16.547747]
["bitfinex","ETHUSD",1743143043490,0.18663711,1928.5,1928.3,2.047747]
["bitfinex","ETHUSD",1743143043688,5.18566,1928.4,1928.2,0.7915]
["bitfinex","ETHUSD",1743143043890,5.18561,1928.5,1928.2,0.7915]
["bitfinex","ETHUSD",1743143044113,0.18663711,1928.4,1928.2,15.2915]
["bitfinex","ETHUSD",1743143044322,5.18514,1928.6,1928.2,20.47766]
["bitfinex","ETHUSD",1743143044547,0.18663711,1928.5,1928.2,20.47766]
["bitfinex","ETHUSD",1743143044818,5.37201711,1928.5,1928.2,15.2915]
["bitfinex","ETHUSD",1743143045317,0.18663711,1928.5,1928.2,20.47765]
["bitfinex","ETHUSD",1743143045623,5.37202711,1928.5,1928.2,15.2915]
["bitfinex","ETHUSD",1743143046918,6.42774382,1928.5,1928.2,15.2915]
["bitfinex","ETHUSD",1743143047287,6.42774382,1928.5,1928.2,0.7915]
["bitfinex","ETHUSD",1743143048021,11.61335382,1928.5,1928.2,0.7915]
["bitfinex","ETHUSD",1743143048221,6.42774382,1928.5,1928.2,0.7915]
["bitfinex","ETHUSD",1743143048416,5.37202711,1928.5,1928.2,0.7915]
["bitfinex","ETHUSD",1743143048994,5.37202711,1928.5,1928.1,20.58]
["bitfinex","ETHUSD",1743143048995,5.18574,1928.4,1928.1,20.58]
["bitfinex","ETHUSD",1743143049696,0.18663711,1928.3,1928.1,20.58]
["bitfinex","ETHUSD",1743143050000,5.18606,1928.3,1928.1,20.58]
["bitfinex","ETHUSD",1743143050403,0.18663711,1928.2,1928.1,20.58]
["bitfinex","ETHUSD",1743143054136,5.18564,1928.4,1928.1,20.58]
["bitfinex","ETHUSD",1743143054314,0.18807795,1928.3,1928.1,20.58]
["bitfinex","ETHUSD",1743143055427,0.18807795,1928.3,1928.1,28.421631]
["bitfinex","ETHUSD",1743143055635,0.18807795,1928.3,1928.1,20.58]
["bitfinex","ETHUSD",1743143055817,5.18566,1928.4,1928.1,20.58]
["bitfinex","ETHUSD",1743143056017,0.18807795,1928.2,1928.1,20.58]
["bitfinex","ETHUSD",1743143056239,5.18566,1928.4,1928.1,20.58]
["bitfinex","ETHUSD",1743143056406,0.18807795,1928.2,1928.1,20.58]
["bitfinex","ETHUSD",1743143056706,5.18566,1928.4,1928.1,20.58]
["bitfinex","ETHUSD",1743143057004,0.18807795,1928.3,1928.2,29.918]
["bitfinex","ETHUSD",1743143057729,0.18807795,1928.3,1928.2,44.418]
["bitfinex","ETHUSD",1743143059442,5.37398795,1928.3,1928.2,44.418]
["bitfinex","ETHUSD",1743143060162,0.18807795,1928.3,1928.2,44.418]
["bitfinex","ETHUSD",1743143061739,5.37398795,1928.3,1928.2,44.418]
["bitfinex","ETHUSD",1743143062231,0.18807795,1928.3,1928.2,44.418]
["bitfinex","ETHUSD",1743143062434,5.37398795,1928.3,1928.2,29.918]
["bitfinex","ETHUSD",1743143062615,6.42994275,1928.3,1928.2,29.918]
["bitfinex","ETHUSD",1743143065438,5.37398795,1928.3,1928.2,29.918]
["bitfinex","ETHUSD",1743143066345,5.37398795,1928.3,1928.2,44.418]
["bitfinex","ETHUSD",1743143066530,5.37398795,1928.3,1928.2,14.5]
["bitfinex","ETHUSD",1743143066850,5.18618,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1743143067214,5.37298372,1928.2,1928.1,20.58]
["bitfinex","ETHUSD",1743143068746,0.18680372,1928.2,1928.1,20.58]
["bitfinex","ETHUSD",1743143069331,5.18565,1928.4,1928.1,23.4635]
["bitfinex","ETHUSD",1743143069651,0.18680372,1928.3,1928.1,21.4055]
["bitfinex","ETHUSD",1743143070024,5.18565,1928.4,1928.1,21.4055]
["bitfinex","ETHUSD",1743143070468,0.18680372,1928.3,1928.1,21.4055]
["bitfinex","ETHUSD",1743143070765,5.18565,1928.4,1928.1,21.4055]
["bitfinex","ETHUSD",1743143070967,5.18618,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1743143071127,6.06098091,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1743143071325,6.24795086,1928.2,1928.1,6.08]
["bitfinex","ETHUSD",1743143071525,6.24795086,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143072829,9.5907762,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143073138,17.9957762,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143087576,15.44465086,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143087867,5.37314995,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143088067,5.37314995,1928.2,1928.1,0.8031]
["bitfinex","ETHUSD",1743143088976,5.27314995,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143093371,7.82427529,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143094485,5.27314995,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143097287,7.82427529,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143097585,9.18292339,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143098554,6.63179805,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143099878,9.18292339,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143101690,5.27314995,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143103162,6.05824995,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143103487,9.05824995,1928.2,1928.1,0.05]
["bitfinex","ETHUSD",1743143106679,12.15937529,1928.2,1928.1,1e-05]
["bitfinex","ETHUSD",1743143106895,14.71050063,1928.2,1928.1,1e-05]
["bitfinex","ETHUSD",1743143107100,18.39230302,1928.2,1928.1,1e-05]
["bitfinex","ETHUSD",1743143107260,19.04788745,1928.2,1928.1,1e-05]
["bitfinex","ETHUSD",1743143107463,5.18914,1927.1,1927.0,0.7813]
["bitfinex","ETHUSD",1743143108188,5.36668597,1927.1,1927.0,0.7813]
["bitfinex","ETHUSD",1743143111992,5.36668597,1927.1,1927.0,3.33242534]
["bitfinex","ETHUSD",1743143111993,0.17754597,1927.1,1927.0,3.33242534]
["bitfinex","ETHUSD",1743143112298,5.1881,1927.5,1927.1,0.7947]
["bitfinex","ETHUSD",1743143112601,0.17083409,1927.4,1927.3,0.7947]
["bitfinex","ETHUSD",1743143112970,5.35916409,1927.4,1927.3,0.7947]
["bitfinex","ETHUSD",1743143114396,0.17083409,1927.4,1927.3,0.7947]
["bitfinex","ETHUSD",1743143114694,5.35916409,1927.4,1927.3,0.7947]
["bitfinex","ETHUSD",1743143114914,0.17083409,1927.4,1927.3,1.47717]
["bitfinex","ETHUSD",1743143115276,5.18821,1927.5,1927.3,1.47717]
["bitfinex","ETHUSD",1743143115480,0.172665,1927.4,1927.3,7.50717]
["bitfinex","ETHUSD",1743143117013,5.360995,1927.4,1927.3,7.50717]
["bitfinex","ETHUSD",1743143118068,5.360995,1927.4,1927.3,6.8247]
["bitfinex","ETHUSD",1743143118270,5.360995,1927.4,1927.3,6.03]
["bitfinex","ETHUSD",1743143119070,5.360995,1927.4,1927.3,6.8614]
["bitfinex","ETHUSD",1743143119271,5.360995,1927.4,1927.3,6.03]
["bitfinex","ETHUSD",1743143121301,5.18887,1927.2,1927.1,0.7846]
["bitfinex","ETHUSD",1743143121677,5.36042543,1927.2,1927.1,0.7846]
["bitfinex","ETHUSD",1743143122275,0.17155543,1927.2,1927.1,0.7846]
["bitfinex","ETHUSD",1743143123006,5.18868,1927.3,1927.1,1.46606]
["bitfinex","ETHUSD",1743143123169,0.17155543,1927.2,1927.1,1.46606]
["bitfinex","ETHUSD",1743143123374,10.37741,1927.3,1927.1,1.46606]
["bitfinex","ETHUSD",1743143123574,0.17155543,1927.2,1927.1,1.46606]
["bitfinex","ETHUSD",1743143124001,5.36042543,1927.2,1927.1,1.46606]
["bitfinex","ETHUSD",1743143124402,0.17155543,1927.2,1927.1,1.46606]
["bitfinex","ETHUSD",1743143125113,5.18862,1927.3,1927.1,1.46606]
["bitfinex","ETHUSD",1743143125315,0.17155543,1927.2,1927.1,1.46606]
["bitfinex","ETHUSD",1743143125814,5.18848,1927.4,1927.1,1.46606]
["bitfinex","ETHUSD",1743143126034,10.377,1927.4,1927.1,1.46606]
["bitfinex","ETHUSD",1743143126203,5.3615471,1927.3,1927.1,1.46606]
["bitfinex","ETHUSD",1743143126609,0.1728871,1927.3,1927.1,1.46606]
["bitfinex","ETHUSD",1743143126914,10.37703,1927.4,1927.1,1.46606]
["bitfinex","ETHUSD",1743143127531,0.1728871,1927.3,1927.1,0.7846]
["bitfinex","ETHUSD",1743143128024,0.1728871,1927.2,1927.1,3.33572534]
["bitfinex","ETHUSD",1743143128223,5.18848,1927.4,1927.1,3.33572534]
["bitfinex","ETHUSD",1743143128391,0.1728871,1927.3,1927.2,29.934]
["bitfinex","ETHUSD",1743143128587,5.18848,1927.4,1927.2,29.934]
["bitfinex","ETHUSD",1743143128814,0.17360834,1927.3,1927.2,29.934]
["bitfinex","ETHUSD",1743143129095,5.18848,1927.4,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143129290,5.18807,1927.5,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143129291,0.17360834,1927.3,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143129704,5.18839,1927.4,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143129901,0.17360834,1927.3,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143130308,5.1881,1927.5,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143130506,0.17360834,1927.3,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143130709,5.18834,1927.4,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143130902,0.17360834,1927.3,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143131296,5.18834,1927.4,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143131495,0.17360834,1927.3,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143131838,5.18834,1927.4,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143132130,0.17360834,1927.3,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143132503,5.18834,1927.4,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143132702,0.17360834,1927.3,1927.2,33.26097253]
["bitfinex","ETHUSD",1743143133228,0.17360834,1927.3,1927.2,39.29097253]
["bitfinex","ETHUSD",1743143133229,0.17355287,1927.3,1927.2,39.29097253]
["bitfinex","ETHUSD",1743143133525,5.18834,1927.4,1927.2,39.29097253]
["bitfinex","ETHUSD",1743143133737,0.17355287,1927.3,1927.2,39.29097253]
["bitfinex","ETHUSD",1743143134528,5.18834,1927.4,1927.2,39.29097253]
["bitfinex","ETHUSD",1743143134728,0.17355287,1927.3,1927.2,39.29097253]
["bitfinex","ETHUSD",1743143135025,5.18834,1927.4,1927.2,39.29097253]
["bitfinex","ETHUSD",1743143135229,0.17355287,1927.3,1927.2,39.29097253]
["bitfinex","ETHUSD",1743143135731,5.18834,1927.4,1927.2,39.29097253]
["bitfinex","ETHUSD",1743143135930,0.1737193,1927.3,1927.2,39.7267]
["bitfinex","ETHUSD",1743143136100,0.1737193,1927.3,1927.2,57.23432634]
["bitfinex","ETHUSD",1743143136300,0.1737193,1927.3,1927.2,59.78545168]
["bitfinex","ETHUSD",1743143136627,5.18673,1928.0,1927.2,59.78545168]
["bitfinex","ETHUSD",1743143136628,5.18673,1928.0,1927.6,0.8313]
["bitfinex","ETHUSD",1743143136817,0.17482875,1927.9,1927.7,6.03]
["bitfinex","ETHUSD",1743143137020,5.36183875,1927.9,1927.7,6.03]
["bitfinex","ETHUSD",1743143137328,5.36181875,1927.9,1927.7,6.03]
["bitfinex","ETHUSD",1743143138231,0.17482875,1927.9,1927.7,6.03]
["bitfinex","ETHUSD",1743143138532,5.36182875,1927.9,1927.7,6.03]
["bitfinex","ETHUSD",1743143139535,0.17482875,1927.9,1927.8,3.30682534]
["bitfinex","ETHUSD",1743143139825,5.18618,1928.2,1927.8,13.88308534]
["bitfinex","ETHUSD",1743143140027,0.17665897,1928.1,1927.9,6.08186157]
["bitfinex","ETHUSD",1743143140219,5.18622,1928.2,1927.9,8.58112534]
["bitfinex","ETHUSD",1743143140634,0.17665897,1928.1,1927.9,8.58112534]
["bitfinex","ETHUSD",1743143140838,0.17665897,1928.1,1927.9,10.05370787]
["bitfinex","ETHUSD",1743143141332,0.17665897,1928.1,1928.0,2.55112534]
["bitfinex","ETHUSD",1743143141632,10.37218,1928.3,1928.0,8.58112534]
["bitfinex","ETHUSD",1743143141822,0.17665897,1928.1,1928.0,6.03]
["bitfinex","ETHUSD",1743143142138,10.37211,1928.3,1928.0,6.03]
["bitfinex","ETHUSD",1743143142331,0.17665897,1928.1,1928.0,6.03]
["bitfinex","ETHUSD",1743143142533,10.37211,1928.3,1928.0,7.03537079]
["bitfinex","ETHUSD",1743143142731,6.00822,1928.6,1928.0,6.03]
["bitfinex","ETHUSD",1743143142732,0.17665897,1928.1,1928.0,6.03]
["bitfinex","ETHUSD",1743143142901,5.18645,1928.1,1928.0,6.03]
["bitfinex","ETHUSD",1743143143107,5.36310897,1928.1,1928.0,6.03]
["bitfinex","ETHUSD",1743143147314,0.17665897,1928.1,1928.0,6.03]
["bitfinex","ETHUSD",1743143148740,5.36310897,1928.1,1928.0,6.03]
["bitfinex","ETHUSD",1743143148927,6.41804187,1928.1,1928.0,6.03]
["bitfinex","ETHUSD",1743143150041,7.18454187,1928.1,1928.0,6.03]
["bitfinex","ETHUSD",1743143151043,9.73566721,1928.1,1928.0,6.03]
["bitfinex","ETHUSD",1743143151518,5.18726,1927.8,1927.7,29.928]
["bitfinex","ETHUSD",1743143151708,5.18752,1927.7,1927.6,6.03]
["bitfinex","ETHUSD",1743143151910,7.73864534,1927.7,1927.6,6.03]
["bitfinex","ETHUSD",1743143152105,8.72415528,1927.7,1927.6,6.03]
["bitfinex","ETHUSD",1743143154043,5.18833,1927.4,1927.3,29.926]
["bitfinex","ETHUSD",1743143154416,5.36753994,1927.4,1927.3,29.926]
["bitfinex","ETHUSD",1743143154864,6.12623994,1927.4,1927.3,29.926]
["bitfinex","ETHUSD",1743143155055,7.51279147,1927.4,1927.3,29.926]
["bitfinex","ETHUSD",1743143158751,5.36753994,1927.4,1927.3,29.926]
["bitfinex","ETHUSD",1743143159950,5.36753994,1927.4,1927.3,44.426]
["bitfinex","ETHUSD",1743143162451,5.36753994,1927.4,1927.3,29.926]
["bitfinex","ETHUSD",1743143170669,5.1886,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143171076,5.36215285,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143172969,5.36215285,1927.3,1927.2,20.53]
["bitfinex","ETHUSD",1743143175775,5.36215285,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143176349,5.36215285,1927.3,1927.2,20.53]
["bitfinex","ETHUSD",1743143177376,5.36215285,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143179783,6.41720114,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143180081,5.18941,1927.0,1926.9,6.03]
["bitfinex","ETHUSD",1743143180482,5.36235252,1927.0,1926.9,6.03]
["bitfinex","ETHUSD",1743143182480,7.91347786,1927.0,1926.9,6.03]
["bitfinex","ETHUSD",1743143182658,5.36235252,1927.0,1926.9,6.03]
["bitfinex","ETHUSD",1743143182864,6.75395331,1927.0,1926.9,6.03]
["bitfinex","ETHUSD",1743143185888,6.75395331,1927.0,1926.6,29.936]
["bitfinex","ETHUSD",1743143185889,5.18995,1926.8,1926.7,6.03]
["bitfinex","ETHUSD",1743143186278,5.36056177,1926.8,1926.7,6.03]
["bitfinex","ETHUSD",1743143187196,0.17061177,1926.8,1926.7,8.58112534]
["bitfinex","ETHUSD",1743143187392,5.36056177,1926.8,1926.7,6.03]
["bitfinex","ETHUSD",1743143188088,5.36056177,1926.8,1926.7,20.53]
["bitfinex","ETHUSD",1743143192687,0.17061177,1926.8,1926.7,29.08234534]
["bitfinex","ETHUSD",1743143192889,5.1898,1926.9,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143193082,0.16833665,1926.8,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143193772,5.1898,1926.9,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143194172,0.16833665,1926.8,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143194573,5.18948,1927.0,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143194793,0.16833665,1926.8,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143194993,10.37915,1927.0,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143195175,0.16833665,1926.8,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143195378,10.37915,1927.0,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143195577,0.16833665,1926.8,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143195791,5.18948,1927.0,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143196292,5.35805665,1926.9,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143196797,0.16833665,1926.9,1926.7,23.89212534]
["bitfinex","ETHUSD",1743143197093,5.18995,1926.8,1926.7,6.841]
["bitfinex","ETHUSD",1743143197303,5.36045111,1926.8,1926.7,6.03]
["bitfinex","ETHUSD",1743143199514,5.19022,1926.7,1926.6,29.936]
["bitfinex","ETHUSD",1743143199879,6.32759711,1926.7,1926.6,29.936]
["bitfinex","ETHUSD",1743143200067,6.49809822,1926.7,1926.6,29.936]
["bitfinex","ETHUSD",1743143201426,5.36072111,1926.7,1926.6,29.936]
["bitfinex","ETHUSD",1743143204629,8.72104645,1926.7,1926.6,29.936]
["bitfinex","ETHUSD",1743143204982,11.72104645,1926.7,1926.6,29.936]
["bitfinex","ETHUSD",1743143205509,11.72104645,1926.7,1926.5,0.70487641]
["bitfinex","ETHUSD",1743143205510,5.19049,1926.6,1926.5,0.70487641]
["bitfinex","ETHUSD",1743143205708,15.57984899,1926.6,1926.5,0.70487641]
["bitfinex","ETHUSD",1743143205910,19.12984899,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143206108,19.29829646,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143206487,19.69590231,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143208314,20.73752672,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143216689,26.20452672,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143217023,20.73752672,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143217182,12.26240138,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143217387,20.18652672,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143217894,19.78892087,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143218703,18.98992087,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143222635,16.43879553,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143222794,17.94829646,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143223708,19.31829646,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143227845,12.57529646,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143228005,5.35893747,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143228331,5.35893747,1926.6,1926.5,0.75920641]
["bitfinex","ETHUSD",1743143228690,5.35893747,1926.6,1926.5,6.78920641]
["bitfinex","ETHUSD",1743143230033,8.35893747,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143230419,9.67403747,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143230589,11.41557575,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143233411,11.81231032,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143234738,11.87301032,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143234945,14.42413566,1926.6,1926.5,6.41e-06]
["bitfinex","ETHUSD",1743143235106,14.42413566,1926.6,1926.1,0.05]
["bitfinex","ETHUSD",1743143235107,5.19156,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143235307,17.48748534,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143235503,17.63268126,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143238138,18.65049798,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143240218,16.09937264,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143240415,20.77957324,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143240635,10.46583118,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143240808,13.70475592,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143243043,5.33675592,1926.2,1926.1,0.82770641]
["bitfinex","ETHUSD",1743143243340,8.33675592,1926.2,1926.1,0.82770641]
["bitfinex","ETHUSD",1743143246410,8.19156,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143246643,8.33336212,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143251116,5.33336212,1926.2,1926.1,0.77710641]
["bitfinex","ETHUSD",1743143251346,0.14180212,1926.2,1926.1,9.79354193]
["bitfinex","ETHUSD",1743143252261,0.14180212,1926.2,1926.1,9.84545467]
["bitfinex","ETHUSD",1743143252542,5.19099,1926.5,1926.2,0.7933]
["bitfinex","ETHUSD",1743143252723,5.33547721,1926.4,1926.3,0.7933]
["bitfinex","ETHUSD",1743143252923,5.33547721,1926.4,1926.3,1.12774253]
["bitfinex","ETHUSD",1743143254346,5.33547721,1926.4,1926.3,0.7933]
["bitfinex","ETHUSD",1743143256149,5.33547721,1926.4,1926.3,6.8233]
["bitfinex","ETHUSD",1743143256351,5.33547721,1926.4,1926.3,6.03]
["bitfinex","ETHUSD",1743143256722,10.88660255,1926.4,1926.3,6.03]
["bitfinex","ETHUSD",1743143257062,17.01600255,1926.4,1926.3,6.03]
["bitfinex","ETHUSD",1743143257396,19.2366978,1926.4,1926.3,6.03]
["bitfinex","ETHUSD",1743143258836,16.68557246,1926.4,1926.3,6.03]
["bitfinex","ETHUSD",1743143262081,5.19156,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143262585,5.33797945,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143263382,5.33797945,1926.2,1926.1,0.75170641]
["bitfinex","ETHUSD",1743143267879,5.33797945,1926.2,1926.1,6.78170641]
["bitfinex","ETHUSD",1743143268660,0.14641945,1926.2,1926.1,7.45987705]
["bitfinex","ETHUSD",1743143268981,5.19129,1926.3,1926.2,0.7708]
["bitfinex","ETHUSD",1743143269173,5.19129,1926.3,1926.2,3.33192534]
["bitfinex","ETHUSD",1743143269683,5.32542689,1926.3,1926.2,3.33192534]
["bitfinex","ETHUSD",1743143269910,5.32542689,1926.3,1926.2,0.7808]
["bitfinex","ETHUSD",1743143271394,6.37708058,1926.3,1926.2,0.7808]
["bitfinex","ETHUSD",1743143271753,5.32542689,1926.3,1926.2,0.7808]
["bitfinex","ETHUSD",1743143273256,0.13413689,1926.3,1926.2,0.7808]
["bitfinex","ETHUSD",1743143273457,5.19111,1926.4,1926.2,0.7808]
["bitfinex","ETHUSD",1743143273783,5.19111,1926.4,1926.3,9.39142534]
["bitfinex","ETHUSD",1743143273980,5.19102,1926.4,1926.3,6.8403]
["bitfinex","ETHUSD",1743143277399,5.19102,1926.4,1926.3,6.03]
["bitfinex","ETHUSD",1743143278696,6.229199,1926.4,1926.3,6.03]
["bitfinex","ETHUSD",1743143280269,5.19102,1926.4,1926.3,9.36972534]
["bitfinex","ETHUSD",1743143280673,5.18979,1926.9,1926.5,0.7886]
["bitfinex","ETHUSD",1743143280895,5.18979,1926.9,1926.8,0.7886]
["bitfinex","ETHUSD",1743143281101,5.189,1927.2,1926.8,6.03]
["bitfinex","ETHUSD",1743143281308,5.1893,1927.1,1927.0,2.55112534]
["bitfinex","ETHUSD",1743143281474,5.1893,1927.1,1927.0,8.58112534]
["bitfinex","ETHUSD",1743143284584,5.31706579,1927.1,1927.0,8.58112534]
["bitfinex","ETHUSD",1743143286284,5.31706579,1927.1,1927.0,6.03]
["bitfinex","ETHUSD",1743143288672,0.12776579,1927.1,1927.0,9.40622534]
["bitfinex","ETHUSD",1743143288877,5.18914,1927.1,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143289101,5.31690579,1927.1,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143290609,0.12776579,1927.1,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143290813,5.189,1927.2,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143290979,0.13110829,1927.1,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143291181,5.189,1927.2,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143291382,5.32024829,1927.1,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143291688,0.13110829,1927.1,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143292420,5.18914,1927.1,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143292585,5.18914,1927.1,1927.0,7.80091181]
["bitfinex","ETHUSD",1743143292586,5.32024829,1927.1,1927.0,7.80091181]
["bitfinex","ETHUSD",1743143294717,0.13110829,1927.1,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143295115,5.189,1927.2,1927.0,10.35203715]
["bitfinex","ETHUSD",1743143295319,0.13266781,1927.1,1927.0,9.40622534]
["bitfinex","ETHUSD",1743143295615,5.18914,1927.1,1927.0,9.40622534]
["bitfinex","ETHUSD",1743143295816,5.32180781,1927.1,1927.0,9.40622534]
["bitfinex","ETHUSD",1743143297318,0.13266781,1927.1,1927.0,9.40622534]
["bitfinex","ETHUSD",1743143297519,0.13266781,1927.1,1927.0,14.59563534]
["bitfinex","ETHUSD",1743143297717,5.18801,1927.6,1927.2,0.7708]
["bitfinex","ETHUSD",1743143297908,5.18801,1927.6,1927.5,3.32192534]
["bitfinex","ETHUSD",1743143298215,5.18758,1927.7,1927.5,3.32192534]
["bitfinex","ETHUSD",1743143298418,5.18758,1927.7,1927.6,6.03]
["bitfinex","ETHUSD",1743143298914,5.18734,1927.8,1927.6,6.03]
["bitfinex","ETHUSD",1743143299115,5.1871,1927.9,1927.7,2.55112534]
["bitfinex","ETHUSD",1743143299333,5.1871,1927.9,1927.8,0.8333]
["bitfinex","ETHUSD",1743143299630,5.31233865,1927.9,1927.8,0.8333]
["bitfinex","ETHUSD",1743143299947,5.31233865,1927.9,1927.8,15.3333]
["bitfinex","ETHUSD",1743143300629,5.31233865,1927.9,1927.8,21.3633]
["bitfinex","ETHUSD",1743143301020,5.31233865,1927.9,1927.8,20.53]
["bitfinex","ETHUSD",1743143302031,6.36226552,1927.9,1927.8,6.03]
["bitfinex","ETHUSD",1743143302622,7.16206552,1927.9,1927.8,6.03]
["bitfinex","ETHUSD",1743143303405,9.71319086,1927.9,1927.8,6.03]
["bitfinex","ETHUSD",1743143305307,7.16206552,1927.9,1927.8,6.03]
["bitfinex","ETHUSD",1743143306030,5.18806,1927.5,1927.4,6.03]
["bitfinex","ETHUSD",1743143306216,5.31552734,1927.5,1927.4,6.03]
["bitfinex","ETHUSD",1743143308138,9.08262734,1927.5,1927.4,6.03]
["bitfinex","ETHUSD",1743143308309,5.18968,1926.9,1926.8,29.945]
["bitfinex","ETHUSD",1743143308507,5.18968,1926.9,1926.8,30.52771]
["bitfinex","ETHUSD",1743143308703,6.08207438,1926.9,1926.8,30.52771]
["bitfinex","ETHUSD",1743143309416,9.08207438,1926.9,1926.8,30.52771]
["bitfinex","ETHUSD",1743143310745,5.31497438,1926.9,1926.8,30.52771]
["bitfinex","ETHUSD",1743143312020,5.31497438,1926.9,1926.8,47.57883534]
["bitfinex","ETHUSD",1743143312233,0.12529438,1926.9,1926.8,47.57883534]
["bitfinex","ETHUSD",1743143313532,5.31497438,1926.9,1926.8,47.57883534]
["bitfinex","ETHUSD",1743143313743,5.31497438,1926.9,1926.8,45.02771]
["bitfinex","ETHUSD",1743143314249,5.31497438,1926.9,1926.8,30.52771]
["bitfinex","ETHUSD",1743143316230,6.14667438,1926.9,1926.8,30.52771]
["bitfinex","ETHUSD",1743143316729,5.31497438,1926.9,1926.8,30.52771]
["bitfinex","ETHUSD",1743143318939,5.31497438,1926.9,1926.8,31.34211]
["bitfinex","ETHUSD",1743143319135,5.31497438,1926.9,1926.8,34.73143353]
["bitfinex","ETHUSD",1743143319536,0.12529438,1926.9,1926.8,34.73143353]
["bitfinex","ETHUSD",1743143320148,5.18916,1927.1,1926.8,49.23143353]
["bitfinex","ETHUSD",1743143320347,5.18916,1927.1,1926.9,2.55112534]
["bitfinex","ETHUSD",1743143320555,0.11972004,1927.0,1926.9,3.34462534]
["bitfinex","ETHUSD",1743143320749,0.11972004,1927.0,1926.9,4.88155362]
["bitfinex","ETHUSD",1743143320950,5.18891,1927.2,1926.9,4.88155362]
["bitfinex","ETHUSD",1743143321118,0.11972004,1927.0,1926.9,17.74907393]
["bitfinex","ETHUSD",1743143321325,5.18891,1927.2,1926.9,20.30019927]
["bitfinex","ETHUSD",1743143321519,5.18863,1927.3,1926.9,21.34219737]
["bitfinex","ETHUSD",1743143321825,5.18863,1927.3,1927.0,5.26805508]
["bitfinex","ETHUSD",1743143322021,5.30877004,1927.2,1927.0,2.71692974]
["bitfinex","ETHUSD",1743143322226,5.30877004,1927.2,1927.0,0.58271]
["bitfinex","ETHUSD",1743143322463,5.30877004,1927.2,1927.1,14.5]
["bitfinex","ETHUSD",1743143323155,5.18905,1927.2,1927.1,14.5]
["bitfinex","ETHUSD",1743143323538,5.30877004,1927.2,1927.1,14.5]
["bitfinex","ETHUSD",1743143323724,5.30877004,1927.2,1927.1,16.26338353]
["bitfinex","ETHUSD",1743143324850,5.30877004,1927.2,1927.1,1.76338353]
["bitfinex","ETHUSD",1743143325039,5.30877004,1927.2,1927.0,3.13383534]
["bitfinex","ETHUSD",1743143325362,5.30877004,1927.2,1927.0,17.63383534]
["bitfinex","ETHUSD",1743143325550,5.30877004,1927.2,1927.0,15.08271]
["bitfinex","ETHUSD",1743143325752,5.18914,1927.1,1927.0,15.08271]
["bitfinex","ETHUSD",1743143326125,5.31142454,1927.1,1927.0,15.08271]
["bitfinex","ETHUSD",1743143326363,5.31142454,1927.1,1927.0,16.85761739]
["bitfinex","ETHUSD",1743143326961,5.31142454,1927.1,1927.0,2.35761739]
["bitfinex","ETHUSD",1743143327163,0.12228454,1927.1,1927.0,0.58271]
["bitfinex","ETHUSD",1743143327661,0.12228454,1927.1,1927.0,3.1857223]
["bitfinex","ETHUSD",1743143327857,5.18835,1927.4,1927.0,3.1857223]
["bitfinex","ETHUSD",1743143328059,0.12228454,1927.3,1927.1,0.7522]
["bitfinex","ETHUSD",1743143328360,5.1886,1927.3,1927.1,0.7522]
["bitfinex","ETHUSD",1743143328661,0.12228454,1927.2,1927.1,0.7522]
["bitfinex","ETHUSD",1743143328852,10.37635,1927.5,1927.1,3.74381197]
["bitfinex","ETHUSD",1743143329053,5.31062454,1927.4,1927.1,3.74381197]
["bitfinex","ETHUSD",1743143329263,0.12228454,1927.4,1927.3,2.55112534]
["bitfinex","ETHUSD",1743143329563,0.12228454,1927.4,1927.3,3.98121486]
["bitfinex","ETHUSD",1743143331645,0.12228454,1927.4,1927.3,3.92933534]
["bitfinex","ETHUSD",1743143332165,0.12228454,1927.4,1927.3,4.429471]
["bitfinex","ETHUSD",1743143332355,0.12228454,1927.4,1927.3,4.48134911]
["bitfinex","ETHUSD",1743143332555,10.37583,1927.6,1927.3,4.48134911]
["bitfinex","ETHUSD",1743143332761,0.12228454,1927.4,1927.3,4.48134911]
["bitfinex","ETHUSD",1743143332950,5.18809,1927.5,1927.3,4.48134911]
["bitfinex","ETHUSD",1743143333151,0.12228454,1927.4,1927.3,4.48134911]
["bitfinex","ETHUSD",1743143333536,10.37572,1927.6,1927.3,4.48134911]
["bitfinex","ETHUSD",1743143333869,10.37574,1927.6,1927.3,4.48134911]
["bitfinex","ETHUSD",1743143334046,0.12228454,1927.5,1927.3,4.48134911]
["bitfinex","ETHUSD",1743143334246,5.31034454,1927.5,1927.3,4.48134911]
["bitfinex","ETHUSD",1743143334943,5.31034454,1927.5,1927.3,4.429471]
["bitfinex","ETHUSD",1743143335570,5.18833,1927.4,1927.3,4.429471]
["bitfinex","ETHUSD",1743143335978,5.31356779,1927.4,1927.3,4.429471]
["bitfinex","ETHUSD",1743143336343,0.12523779,1927.4,1927.3,4.429471]
["bitfinex","ETHUSD",1743143336767,0.12523779,1927.4,1927.3,9.669948]
["bitfinex","ETHUSD",1743143336968,5.18669,1928.1,1927.6,6.00164]
["bitfinex","ETHUSD",1743143337179,10.37334,1928.1,1927.8,2.55112534]
["bitfinex","ETHUSD",1743143337362,0.1290275,1928.0,1927.8,2.55112534]
["bitfinex","ETHUSD",1743143337742,0.1290275,1928.0,1927.8,32.48512534]
["bitfinex","ETHUSD",1743143338675,5.18699,1927.9,1927.8,32.48512534]
["bitfinex","ETHUSD",1743143338845,5.31835687,1927.9,1927.8,32.48512534]
["bitfinex","ETHUSD",1743143339045,0.13136687,1927.9,1927.8,35.35178181]
["bitfinex","ETHUSD",1743143340644,5.31835687,1927.9,1927.8,35.35178181]
["bitfinex","ETHUSD",1743143341385,5.31835687,1927.9,1927.8,35.93449181]
["bitfinex","ETHUSD",1743143341546,5.31835687,1927.9,1927.8,33.38336647]
["bitfinex","ETHUSD",1743143342075,6.08365687,1927.9,1927.8,30.51671]
["bitfinex","ETHUSD",1743143347855,6.08365687,1927.9,1927.8,29.934]
["bitfinex","ETHUSD",1743143350480,5.18806,1927.5,1927.4,0.58271]
["bitfinex","ETHUSD",1743143350686,8.69280285,1927.5,1927.4,0.58271]
["bitfinex","ETHUSD",1743143351301,14.02980285,1927.5,1927.4,0.58271]
["bitfinex","ETHUSD",1743143352074,15.95157213,1927.5,1927.4,0.58271]
["bitfinex","ETHUSD",1743143354184,5.31747751,1927.5,1927.4,0.58271]
["bitfinex","ETHUSD",1743143356491,6.13647751,1927.5,1927.4,0.58271]
["bitfinex","ETHUSD",1743143359412,11.68760285,1927.5,1927.4,0.58271]
["bitfinex","ETHUSD",1743143360025,9.13647751,1927.5,1927.4,0.58271]
["bitfinex","ETHUSD",1743143361707,5.18887,1927.2,1927.1,0.58271]
["bitfinex","ETHUSD",1743143362116,5.31477729,1927.2,1927.1,0.58271]
["bitfinex","ETHUSD",1743143364825,0.12590729,1927.2,1927.1,4.441481]
["bitfinex","ETHUSD",1743143367698,5.31477729,1927.2,1927.1,1.39021]
["bitfinex","ETHUSD",1743143374112,5.31477729,1927.2,1927.1,0.58271]
["bitfinex","ETHUSD",1743143376223,0.12590729,1927.2,1927.1,0.58271]
["bitfinex","ETHUSD",1743143376526,5.18712,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1743143376739,5.18727,1927.8,1927.7,0.7873]
["bitfinex","ETHUSD",1743143378510,5.18699,1927.9,1927.7,1.16682281]
["bitfinex","ETHUSD",1743143378727,5.18682,1928.0,1927.8,3.00792805]
["bitfinex","ETHUSD",1743143379025,5.18699,1927.9,1927.8,0.45680271]
["bitfinex","ETHUSD",1743143379932,5.18682,1928.0,1927.8,0.45680271]
["bitfinex","ETHUSD",1743143380097,5.18645,1928.1,1927.8,3.00792805]
["bitfinex","ETHUSD",1743143380300,5.18645,1928.1,1927.9,0.30079281]
["bitfinex","ETHUSD",1743143380610,5.18645,1928.1,1928.0,0.45680271]
["bitfinex","ETHUSD",1743143383029,5.18645,1928.1,1928.0,1.28170271]
["bitfinex","ETHUSD",1743143385142,10.37263,1928.2,1928.0,1.28170271]
["bitfinex","ETHUSD",1743143385302,5.18645,1928.1,1928.0,1.28170271]
["bitfinex","ETHUSD",1743143385633,5.18645,1928.1,1928.0,4.43305226]
["bitfinex","ETHUSD",1743143385836,5.18592,1928.3,1928.0,6.9841776]
["bitfinex","ETHUSD",1743143386032,5.18592,1928.3,1928.0,7.03603699]
["bitfinex","ETHUSD",1743143386404,10.37206,1928.3,1928.0,7.03603699]
["bitfinex","ETHUSD",1743143386604,5.18619,1928.2,1928.0,7.03603699]
["bitfinex","ETHUSD",1743143386806,5.18592,1928.3,1928.1,0.7036037]
["bitfinex","ETHUSD",1743143387136,5.18618,1928.2,1928.1,0.7036037]
["bitfinex","ETHUSD",1743143387505,5.18592,1928.3,1928.1,0.7036037]
["bitfinex","ETHUSD",1743143387706,10.37207,1928.3,1928.1,0.7036037]
["bitfinex","ETHUSD",1743143388037,10.37196,1928.3,1928.1,0.7036037]
["bitfinex","ETHUSD",1743143388213,5.18592,1928.3,1928.1,0.7036037]
["bitfinex","ETHUSD",1743143388418,5.18591,1928.3,1928.1,3.30658848]
["bitfinex","ETHUSD",1743143388623,5.18564,1928.4,1928.2,0.33065885]
["bitfinex","ETHUSD",1743143388912,5.18554,1928.5,1928.3,1.23990271]
["bitfinex","ETHUSD",1743143389234,5.18526,1928.6,1928.4,2.55112534]
["bitfinex","ETHUSD",1743143389439,10.3705,1928.6,1928.4,2.55112534]
["bitfinex","ETHUSD",1743143389641,10.3705,1928.6,1928.3,3.84288345]
["bitfinex","ETHUSD",1743143389642,5.18522,1928.6,1928.3,3.84288345]
["bitfinex","ETHUSD",1743143389838,5.18521,1928.6,1928.4,0.38428835]
["bitfinex","ETHUSD",1743143390220,5.18537,1928.5,1928.4,0.38428835]
["bitfinex","ETHUSD",1743143390419,5.18564,1928.4,1928.3,0.45680271]
["bitfinex","ETHUSD",1743143391343,5.28804553,1928.4,1928.3,0.45680271]
["bitfinex","ETHUSD",1743143391730,5.18564,1928.4,1928.3,0.45680271]
["bitfinex","ETHUSD",1743143391930,5.29518703,1928.4,1928.3,0.45680271]
["bitfinex","ETHUSD",1743143393839,5.29518703,1928.4,1928.3,1.23290271]
["bitfinex","ETHUSD",1743143394038,5.29518703,1928.4,1928.3,1.61649148]
["bitfinex","ETHUSD",1743143395082,5.29518703,1928.4,1928.3,0.45680271]
["bitfinex","ETHUSD",1743143395259,0.10954703,1928.4,1928.3,6.41701271]
["bitfinex","ETHUSD",1743143395472,5.18457,1928.8,1928.3,6.41701271]
["bitfinex","ETHUSD",1743143395641,5.29422825,1928.7,1928.4,2.60297428]
["bitfinex","ETHUSD",1743143395954,5.18529,1928.6,1928.4,2.55112534]
["bitfinex","ETHUSD",1743143396362,5.18529,1928.6,1928.5,14.5]
["bitfinex","ETHUSD",1743143398245,5.18496,1928.7,1928.4,3.95964519]
["bitfinex","ETHUSD",1743143398445,10.37002,1928.7,1928.4,4.01149417]
["bitfinex","ETHUSD",1743143398642,5.18512,1928.6,1928.4,4.01149417]
["bitfinex","ETHUSD",1743143398858,10.37046,1928.6,1928.4,2.92934815]
["bitfinex","ETHUSD",1743143399058,10.37046,1928.6,1928.5,0.29293482]
["bitfinex","ETHUSD",1743143399366,5.18512,1928.6,1928.5,0.29293482]
["bitfinex","ETHUSD",1743143399554,5.18512,1928.6,1928.4,0.37822281]
["bitfinex","ETHUSD",1743143399555,5.18512,1928.6,1928.4,30.29822281]
["bitfinex","ETHUSD",1743143399943,5.18489,1928.7,1928.5,0.45680271]
["bitfinex","ETHUSD",1743143400930,5.18457,1928.8,1928.5,0.45680271]
["bitfinex","ETHUSD",1743143401135,10.36936,1928.8,1928.5,0.45680271]
["bitfinex","ETHUSD",1743143401339,10.36936,1928.8,1928.5,4.3059678]
["bitfinex","ETHUSD",1743143401762,5.18485,1928.7,1928.5,4.3059678]
["bitfinex","ETHUSD",1743143401963,0.55,1928.9,1928.6,3.77632805]
["bitfinex","ETHUSD",1743143402166,0.55,1928.9,1928.7,0.45680271]
["bitfinex","ETHUSD",1743143402462,0.55,1928.9,1928.7,1.10377747]
["bitfinex","ETHUSD",1743143402654,0.55,1928.9,1928.8,3.32252534]
["bitfinex","ETHUSD",1743143403061,0.55,1928.9,1928.8,3.37436543]
["bitfinex","ETHUSD",1743143403769,0.55,1928.9,1928.8,3.32252534]
["bitfinex","ETHUSD",1743143404341,0.55,1928.9,1928.8,17.82252534]
["bitfinex","ETHUSD",1743143404541,0.55,1928.9,1928.8,19.71515562]
["bitfinex","ETHUSD",1743143405836,0.55,1928.9,1928.8,20.17195833]
["bitfinex","ETHUSD",1743143406247,0.55,1928.9,1928.8,5.67195833]
["bitfinex","ETHUSD",1743143406448,5.7343,1928.9,1928.8,3.00792805]
["bitfinex","ETHUSD",1743143406737,5.7343,1928.9,1928.8,0.45680271]
["bitfinex","ETHUSD",1743143407847,6.5341,1928.9,1928.8,0.45680271]
["bitfinex","ETHUSD",1743143408251,9.5341,1928.9,1928.8,0.45680271]
["bitfinex","ETHUSD",1743143408596,5.18537,1928.5,1928.4,29.92]
["bitfinex","ETHUSD",1743143408745,8.53199534,1928.5,1928.4,29.92]
["bitfinex","ETHUSD",1743143409146,5.18564,1928.4,1928.3,2.71e-06]
["bitfinex","ETHUSD",1743143409344,6.55740353,1928.4,1928.3,2.71e-06]
["bitfinex","ETHUSD",1743143409753,9.87282887,1928.4,1928.3,2.71e-06]
["bitfinex","ETHUSD",1743143409939,12.87282887,1928.4,1928.3,2.71e-06]
["bitfinex","ETHUSD",1743143410146,12.87282887,1928.4,1927.8,2.71e-06]
["bitfinex","ETHUSD",1743143410147,5.18699,1927.9,1927.8,2.71e-06]
["bitfinex","ETHUSD",1743143410655,5.1868,1928.0,1927.8,2.71e-06]
["bitfinex","ETHUSD",1743143411239,5.18699,1927.9,1927.8,2.71e-06]
["bitfinex","ETHUSD",1743143412184,5.97199,1927.9,1927.8,2.71e-06]
["bitfinex","ETHUSD",1743143412481,5.18699,1927.9,1927.8,2.71e-06]
["bitfinex","ETHUSD",1743143412857,5.1868,1928.0,1927.8,2.71e-06]
["bitfinex","ETHUSD",1743143413058,5.1868,1928.0,1927.9,2.55112534]
["bitfinex","ETHUSD",1743143413257,5.18639,1928.2,1927.9,2.81142797]
["bitfinex","ETHUSD",1743143413462,0.7732,1928.3,1928.1,2.55112534]
["bitfinex","ETHUSD",1743143413463,10.37203,1928.3,1928.1,2.55112534]
["bitfinex","ETHUSD",1743143413658,10.37203,1928.3,1928.2,14.50000271]
["bitfinex","ETHUSD",1743143413861,5.18597,1928.3,1928.2,14.50000271]
["bitfinex","ETHUSD",1743143414465,5.18591,1928.3,1928.2,14.50000271]
["bitfinex","ETHUSD",1743143414868,5.18566,1928.4,1928.2,2.71e-06]
["bitfinex","ETHUSD",1743143414869,10.37152,1928.4,1928.2,2.71e-06]
["bitfinex","ETHUSD",1743143415672,5.18591,1928.3,1928.2,2.71e-06]
["bitfinex","ETHUSD",1743143416462,5.18566,1928.4,1928.2,2.71e-06]
["bitfinex","ETHUSD",1743143416663,10.37152,1928.4,1928.2,2.71e-06]
["bitfinex","ETHUSD",1743143416980,5.18533,1928.6,1928.2,0.26030132]
["bitfinex","ETHUSD",1743143417163,5.18481,1928.8,1928.4,3.37002534]
["bitfinex","ETHUSD",1743143417372,5.18498,1928.7,1928.5,2.71e-06]
["bitfinex","ETHUSD",1743143417674,5.1847,1928.8,1928.5,14.50000271]
["bitfinex","ETHUSD",1743143418483,5.185,1928.7,1928.5,14.50000271]
["bitfinex","ETHUSD",1743143418788,5.1847,1928.8,1928.6,2.55112534]
["bitfinex","ETHUSD",1743143418965,5.18469,1928.8,1928.6,2.55112534]
["bitfinex","ETHUSD",1743143419491,10.36941,1928.8,1928.6,2.55112534]
["bitfinex","ETHUSD",1743143419660,5.18469,1928.8,1928.6,17.05112534]
["bitfinex","ETHUSD",1743143419862,5.18483,1928.7,1928.6,17.05112534]
["bitfinex","ETHUSD",1743143420164,5.18483,1928.7,1928.6,14.5]
["bitfinex","ETHUSD",1743143420494,5.18483,1928.7,1928.6,14.50000271]
["bitfinex","ETHUSD",1743143421391,5.18483,1928.7,1928.6,2.71e-06]
["bitfinex","ETHUSD",1743143421568,12.57480734,1928.7,1928.6,2.71e-06]
["bitfinex","ETHUSD",1743143421896,10.023682,1928.7,1928.6,2.71e-06]
["bitfinex","ETHUSD",1743143422195,7.023682,1928.7,1928.6,2.71e-06]
["bitfinex","ETHUSD",1743143425060,10.023682,1928.7,1928.6,2.71e-06]
["bitfinex","ETHUSD",1743143431813,5.18537,1928.5,1928.4,2.71e-06]
["bitfinex","ETHUSD",1743143432011,6.222426,1928.5,1928.4,2.71e-06]
["bitfinex","ETHUSD",1743143434027,6.33069045,1928.5,1928.4,2.71e-06]
["bitfinex","ETHUSD",1743143434517,7.14429045,1928.5,1928.4,2.71e-06]
["bitfinex","ETHUSD",1743143434719,10.69429045,1928.5,1928.4,2.71e-06]
["bitfinex","ETHUSD",1743143434919,9.01778,1928.2,1928.1,29.918]
["bitfinex","ETHUSD",1743143435087,12.57811139,1928.2,1928.1,29.918]
["bitfinex","ETHUSD",1743143435720,13.12811139,1928.2,1928.1,29.918]
["bitfinex","ETHUSD",1743143436012,8.18672,1928.0,1927.9,2.71e-06]
["bitfinex","ETHUSD",1743143436415,5.29292109,1928.0,1927.9,2.71e-06]
["bitfinex","ETHUSD",1743143440722,6.3408662,1928.0,1927.9,2.71e-06]
["bitfinex","ETHUSD",1743143441296,5.29292109,1928.0,1927.9,2.71e-06]
["bitfinex","ETHUSD",1743143446325,5.29292109,1928.0,1927.9,0.82930271]
["bitfinex","ETHUSD",1743143446927,5.29292109,1928.0,1927.9,2.71e-06]
["bitfinex","ETHUSD",1743143449129,5.24292109,1928.0,1927.9,2.71e-06]
["bitfinex","ETHUSD",1743143450932,0.10619838,1928.0,1927.9,0.82716647]
["bitfinex","ETHUSD",1743143451135,0.10619838,1928.0,1927.9,13.11598565]
["bitfinex","ETHUSD",1743143451437,5.18548,1928.5,1928.1,0.7805]
["bitfinex","ETHUSD",1743143451731,5.18548,1928.5,1928.3,0.7585]
["bitfinex","ETHUSD",1743143451923,5.18548,1928.5,1928.4,29.926]
["bitfinex","ETHUSD",1743143452122,5.18548,1928.5,1928.4,32.99445]
["bitfinex","ETHUSD",1743143453034,5.18548,1928.5,1928.4,29.926]
["bitfinex","ETHUSD",1743143454304,5.18548,1928.5,1928.4,44.426]
["bitfinex","ETHUSD",1743143454717,5.18548,1928.5,1928.4,29.926]
["bitfinex","ETHUSD",1743143460713,5.98178,1928.5,1928.4,35.956]
["bitfinex","ETHUSD",1743143461116,9.62917735,1928.5,1928.4,6.03]
["bitfinex","ETHUSD",1743143461319,11.36574362,1928.5,1928.4,6.03]
["bitfinex","ETHUSD",1743143461729,5.94078,1928.2,1928.1,6.03]
["bitfinex","ETHUSD",1743143461930,17.35290534,1928.2,1928.1,6.03]
["bitfinex","ETHUSD",1743143462129,5.94159,1927.9,1927.8,6.03]
["bitfinex","ETHUSD",1743143462325,8.59111761,1927.9,1927.8,6.03]
["bitfinex","ETHUSD",1743143462522,9.96890337,1927.9,1927.8,6.03]
["bitfinex","ETHUSD",1743143464150,9.96890337,1927.9,1927.7,29.921]
["bitfinex","ETHUSD",1743143464151,8.18726,1927.8,1927.7,29.921]
["bitfinex","ETHUSD",1743143464349,8.98179,1927.6,1927.5,6.03]
["bitfinex","ETHUSD",1743143464557,11.53291534,1927.6,1927.5,6.03]
["bitfinex","ETHUSD",1743143467630,8.9712,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143467862,8.9712,1927.3,1927.0,29.923]
["bitfinex","ETHUSD",1743143467863,8.18914,1927.1,1927.0,29.923]
["bitfinex","ETHUSD",1743143468023,11.52646534,1927.1,1927.0,29.923]
["bitfinex","ETHUSD",1743143468426,11.52646534,1927.1,1926.8,6.03]
["bitfinex","ETHUSD",1743143468427,5.18968,1926.9,1926.8,6.03]
["bitfinex","ETHUSD",1743143468750,7.74080534,1926.9,1926.8,6.03]
["bitfinex","ETHUSD",1743143469325,6.48270953,1926.9,1926.8,6.03]
["bitfinex","ETHUSD",1743143469522,5.18968,1926.9,1926.8,6.03]
["bitfinex","ETHUSD",1743143469823,7.74080534,1926.9,1926.8,6.03]
["bitfinex","ETHUSD",1743143471070,10.74080534,1926.9,1926.8,6.03]
["bitfinex","ETHUSD",1743143471432,11.54440534,1926.9,1926.8,6.03]
["bitfinex","ETHUSD",1743143472458,5.19076,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143474428,7.74188534,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143474757,5.19076,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143475639,9.59441734,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143476251,6.228892,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143477162,8.78001734,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143477657,11.78001734,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143482261,12.58441734,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143487068,15.68554268,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143487566,13.13441734,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143487969,5.99826,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143488173,14.97934934,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143489042,18.52934934,1926.2,1926.1,6.41e-06]
["bitfinex","ETHUSD",1743143489967,18.52934934,1926.2,1925.5,6.03]
["bitfinex","ETHUSD",1743143489968,6.02488,1925.6,1925.5,6.03]
["bitfinex","ETHUSD",1743143490187,17.12159118,1925.6,1925.5,6.03]
["bitfinex","ETHUSD",1743143490369,16.05430534,1925.6,1925.5,6.03]
["bitfinex","ETHUSD",1743143491159,13.50318,1925.6,1925.5,6.03]
["bitfinex","ETHUSD",1743143491369,16.05430534,1925.6,1925.5,6.03]
["bitfinex","ETHUSD",1743143498195,13.05430534,1925.6,1925.5,6.03]
["bitfinex","ETHUSD",1743143498481,14.87903587,1925.6,1925.5,6.03]
["bitfinex","ETHUSD",1743143498783,1.82473053,1925.6,1925.5,6.03]
["bitfinex","ETHUSD",1743143498955,7.74378534,1925.8,1925.5,6.03]
["bitfinex","ETHUSD",1743143499376,5.19292,1925.7,1925.5,6.03]
["bitfinex","ETHUSD",1743143499578,7.74382534,1925.8,1925.5,6.03]
["bitfinex","ETHUSD",1743143499777,2.55112534,1925.6,1925.5,6.03]
["bitfinex","ETHUSD",1743143500193,5.55112534,1925.8,1925.5,6.03]
["bitfinex","ETHUSD",1743143500485,5.19211,1926.0,1925.6,0.8158]
["bitfinex","ETHUSD",1743143500676,5.19211,1926.0,1925.7,6.03]
["bitfinex","ETHUSD",1743143501277,7.74310534,1926.1,1925.8,0.791]
["bitfinex","ETHUSD",1743143501796,1.118964,1926.2,1925.9,6.03]
["bitfinex","ETHUSD",1743143501998,7.74295534,1926.1,1925.9,6.03]
["bitfinex","ETHUSD",1743143502191,5.1921,1926.0,1925.9,6.03]
["bitfinex","ETHUSD",1743143503176,8.51731087,1926.1,1925.9,6.03]
["bitfinex","ETHUSD",1743143503382,7.74301534,1926.1,1925.9,6.03]
["bitfinex","ETHUSD",1743143504102,5.19189,1926.1,1925.9,6.03]
["bitfinex","ETHUSD",1743143505489,5.19157,1926.2,1926.1,0.8142]
["bitfinex","ETHUSD",1743143505799,5.19157,1926.2,1926.1,6.8442]
["bitfinex","ETHUSD",1743143509681,6.75982052,1928.1,1926.1,6.71442]
["bitfinex","ETHUSD",1743143509682,5.18991,1926.9,1926.1,6.71442]
["bitfinex","ETHUSD",1743143509893,5.19088,1926.5,1926.2,6.83280973]
["bitfinex","ETHUSD",1743143510103,5.19088,1926.5,1926.4,0.7509]
["bitfinex","ETHUSD",1743143510404,5.19051,1926.6,1926.4,0.7509]
["bitfinex","ETHUSD",1743143510792,5.19076,1926.5,1926.4,0.7509]
["bitfinex","ETHUSD",1743143510998,5.19051,1926.6,1926.4,0.7509]
["bitfinex","ETHUSD",1743143511307,5.19036,1926.7,1926.6,0.7797]
["bitfinex","ETHUSD",1743143511603,5.19036,1926.7,1926.6,6.8097]
["bitfinex","ETHUSD",1743143511902,5.18972,1926.9,1926.6,6.8097]
["bitfinex","ETHUSD",1743143512101,5.18972,1926.9,1926.7,0.83159875]
["bitfinex","ETHUSD",1743143512300,5.18972,1926.9,1926.7,0.7797]
["bitfinex","ETHUSD",1743143512717,5.18926,1927.1,1926.9,0.7952]
["bitfinex","ETHUSD",1743143512904,5.18911,1927.2,1926.9,0.7952]
["bitfinex","ETHUSD",1743143512905,5.18911,1927.2,1927.0,6.03]
["bitfinex","ETHUSD",1743143513205,10.37799,1927.2,1927.0,6.03]
["bitfinex","ETHUSD",1743143513393,5.18899,1927.2,1927.0,6.03]
["bitfinex","ETHUSD",1743143513595,10.37742,1927.3,1927.1,0.7952]
["bitfinex","ETHUSD",1743143514701,7.73939534,1927.5,1927.1,0.84708555]
["bitfinex","ETHUSD",1743143514908,7.73939534,1927.5,1927.2,6.03]
["bitfinex","ETHUSD",1743143514909,10.73934534,1927.5,1927.2,6.03]
["bitfinex","ETHUSD",1743143515107,5.18858,1927.4,1927.2,6.03]
["bitfinex","ETHUSD",1743143515277,5.1886,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143520515,8.77744334,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143522190,11.77744334,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143522617,12.60234334,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143523409,18.45434334,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143523609,5.95841,1927.0,1926.9,6.03]
["bitfinex","ETHUSD",1743143523816,8.50953534,1927.0,1926.9,6.03]
["bitfinex","ETHUSD",1743143524188,7.74053534,1927.0,1926.9,6.03]
["bitfinex","ETHUSD",1743143524829,5.18941,1927.0,1926.9,6.8382]
["bitfinex","ETHUSD",1743143525121,5.18941,1927.0,1926.9,10.51772]
["bitfinex","ETHUSD",1743143525489,5.18922,1927.1,1926.9,25.01772]
["bitfinex","ETHUSD",1743143525690,5.18921,1927.1,1926.9,25.01772]
["bitfinex","ETHUSD",1743143527033,5.18941,1927.0,1926.9,6.8382]
["bitfinex","ETHUSD",1743143527608,5.18941,1927.0,1926.9,6.03]
["bitfinex","ETHUSD",1743143532825,5.18941,1927.0,1926.9,6.8301]
["bitfinex","ETHUSD",1743143533419,5.18921,1927.1,1926.9,6.8301]
["bitfinex","ETHUSD",1743143533724,10.37854,1927.1,1926.9,6.8301]
["bitfinex","ETHUSD",1743143533924,5.18921,1927.1,1926.9,6.8301]
["bitfinex","ETHUSD",1743143534223,10.37849,1927.1,1926.9,6.8301]
["bitfinex","ETHUSD",1743143534428,10.37846,1927.1,1926.9,6.8301]
["bitfinex","ETHUSD",1743143534624,5.18921,1927.1,1926.9,6.8301]
["bitfinex","ETHUSD",1743143534800,5.18941,1927.0,1926.9,21.3301]
["bitfinex","ETHUSD",1743143535425,5.18921,1927.1,1926.9,23.46311]
["bitfinex","ETHUSD",1743143535923,10.37848,1927.1,1926.9,23.46311]
["bitfinex","ETHUSD",1743143536123,5.18941,1927.0,1926.9,23.46311]
["bitfinex","ETHUSD",1743143536517,5.18921,1927.1,1926.9,23.46311]
["bitfinex","ETHUSD",1743143536717,3.55,1927.6,1926.9,22.66301]
["bitfinex","ETHUSD",1743143536718,5.18893,1927.2,1926.9,22.66301]
["bitfinex","ETHUSD",1743143536906,5.18893,1927.2,1927.0,2.9111273]
["bitfinex","ETHUSD",1743143537105,5.18861,1927.3,1927.0,2.9111273]
["bitfinex","ETHUSD",1743143537734,5.189,1927.2,1927.0,2.9111273]
["bitfinex","ETHUSD",1743143538231,5.18861,1927.3,1927.1,6.03]
["bitfinex","ETHUSD",1743143538427,5.18887,1927.2,1927.1,6.03]
["bitfinex","ETHUSD",1743143540043,5.818625,1927.2,1927.1,6.03]
["bitfinex","ETHUSD",1743143540946,5.18887,1927.2,1927.1,6.03]
["bitfinex","ETHUSD",1743143547113,2.55112534,1927.4,1927.1,6.03]
["bitfinex","ETHUSD",1743143547114,5.18852,1927.4,1927.1,6.03]
["bitfinex","ETHUSD",1743143547319,5.18874,1927.3,1927.2,6.8012]
["bitfinex","ETHUSD",1743143547754,5.18874,1927.3,1927.2,21.3012]
["bitfinex","ETHUSD",1743143548951,5.18874,1927.3,1927.2,6.8012]
["bitfinex","ETHUSD",1743143549316,5.18874,1927.3,1927.2,6.03]
["bitfinex","ETHUSD",1743143549747,5.18874,1927.3,1927.0,6.03]
["bitfinex","ETHUSD",1743143549748,5.18914,1927.1,1927.0,6.03]
["bitfinex","ETHUSD",1743143549961,9.05136534,1927.1,1927.0,6.03]
["bitfinex","ETHUSD",1743143550169,12.05136534,1927.1,1927.0,6.03]
["bitfinex","ETHUSD",1743143550465,5.19076,1926.5,1926.4,6.03]
["bitfinex","ETHUSD",1743143552049,5.19076,1926.5,1926.4,6.7823]
["bitfinex","ETHUSD",1743143552352,5.19065,1926.6,1926.4,6.7823]
["bitfinex","ETHUSD",1743143552554,5.19065,1926.6,1926.5,6.03]
["bitfinex","ETHUSD",1743143553722,5.96445,1926.6,1926.5,6.03]
["bitfinex","ETHUSD",1743143553938,8.51557534,1926.6,1926.5,6.03]
["bitfinex","ETHUSD",1743143554132,12.88615487,1926.6,1926.5,6.03]
["bitfinex","ETHUSD",1743143554355,10.33502953,1926.6,1926.5,6.03]
["bitfinex","ETHUSD",1743143554575,5.19065,1926.6,1926.5,6.03]
["bitfinex","ETHUSD",1743143554776,5.19022,1926.7,1926.5,6.03]
["bitfinex","ETHUSD",1743143555052,5.19022,1926.7,1926.6,6.7907]
["bitfinex","ETHUSD",1743143555421,5.18933,1927.1,1926.6,13.77142534]
["bitfinex","ETHUSD",1743143555750,5.18956,1927.0,1926.7,6.7907]
["bitfinex","ETHUSD",1743143555951,5.18956,1927.0,1926.8,0.67907]
["bitfinex","ETHUSD",1743143556641,5.18968,1926.9,1926.8,0.67907]
["bitfinex","ETHUSD",1743143556845,5.18995,1926.8,1926.7,6.7907]
["bitfinex","ETHUSD",1743143557058,5.18995,1926.8,1926.7,36.7347]
["bitfinex","ETHUSD",1743143557230,5.18968,1926.9,1926.7,36.7347]
["bitfinex","ETHUSD",1743143557631,5.18947,1927.0,1926.7,36.7347]
["bitfinex","ETHUSD",1743143558831,10.37901,1927.0,1926.7,36.7347]
["bitfinex","ETHUSD",1743143559067,5.18947,1927.0,1926.8,3.72536355]
["bitfinex","ETHUSD",1743143559267,5.18899,1927.2,1926.9,0.8034]
["bitfinex","ETHUSD",1743143559469,5.18915,1927.1,1926.9,0.8034]
["bitfinex","ETHUSD",1743143560165,5.18941,1927.0,1926.9,0.8034]
["bitfinex","ETHUSD",1743143560372,5.18968,1926.9,1926.8,6.03]
["bitfinex","ETHUSD",1743143562347,5.18968,1926.9,1926.8,9.70975]
["bitfinex","ETHUSD",1743143562560,15.18941,1927.0,1926.8,9.70975]
["bitfinex","ETHUSD",1743143562770,10.0,1927.0,1926.9,0.7585]
["bitfinex","ETHUSD",1743143563123,10.0,1927.0,1926.9,0.81039102]
["bitfinex","ETHUSD",1743143563523,10.0,1927.0,1926.9,0.7585]
["bitfinex","ETHUSD",1743143563728,10.0,1927.0,1926.9,9.74581544]
["bitfinex","ETHUSD",1743143563949,10.0,1927.0,1926.9,24.27251544]
["bitfinex","ETHUSD",1743143564156,3.97,1927.0,1926.9,30.25062441]
["bitfinex","ETHUSD",1743143565461,3.97,1927.0,1926.9,22.50981907]
["bitfinex","ETHUSD",1743143565962,3.97,1927.0,1926.9,27.69949907]
["bitfinex","ETHUSD",1743143566256,3.97,1927.0,1926.9,30.25062441]
["bitfinex","ETHUSD",1743143569337,3.97,1927.0,1926.9,55.75549041]
["bitfinex","ETHUSD",1743143569538,3.97,1927.0,1926.9,39.09362441]
["bitfinex","ETHUSD",1743143571253,3.97,1927.0,1926.9,38.54362441]
["bitfinex","ETHUSD",1743143572983,5.18766,1927.7,1927.3,5.18848]
["bitfinex","ETHUSD",1743143573283,5.23702,1927.9,1927.5,8.49258534]
["bitfinex","ETHUSD",1743143573641,5.23702,1927.9,1927.5,22.99258534]
["bitfinex","ETHUSD",1743143573872,10.42416,1927.9,1927.5,22.99258534]
["bitfinex","ETHUSD",1743143574173,5.18729,1927.8,1927.5,17.80462534]
["bitfinex","ETHUSD",1743143575271,5.18729,1927.8,1927.6,2.06]
["bitfinex","ETHUSD",1743143575474,5.18729,1927.8,1927.7,29.935]
["bitfinex","ETHUSD",1743143575639,5.18729,1927.8,1927.7,31.995]
["bitfinex","ETHUSD",1743143575843,5.23702,1927.9,1927.7,31.995]
["bitfinex","ETHUSD",1743143576251,0.05,1927.9,1927.7,35.155902]
["bitfinex","ETHUSD",1743143577390,5.237,1927.9,1927.7,35.155902]
["bitfinex","ETHUSD",1743143578088,5.18726,1927.8,1927.7,31.995]
["bitfinex","ETHUSD",1743143582695,5.95636,1927.8,1927.7,31.995]
["bitfinex","ETHUSD",1743143583001,8.95636,1927.8,1927.7,29.935]
["bitfinex","ETHUSD",1743143583687,5.94889,1927.6,1927.5,2.06]
["bitfinex","ETHUSD",1743143584038,9.61366534,1927.6,1927.5,2.06]
["bitfinex","ETHUSD",1743143586875,5.18779,1927.6,1927.5,2.06]
["bitfinex","ETHUSD",1743143587203,5.18779,1927.6,1927.5,2.8744]
["bitfinex","ETHUSD",1743143587607,5.18753,1927.7,1927.5,2.8744]
["bitfinex","ETHUSD",1743143587901,5.18726,1927.8,1927.5,2.8744]
["bitfinex","ETHUSD",1743143588070,10.37466,1927.8,1927.5,2.8744]
["bitfinex","ETHUSD",1743143588273,5.18726,1927.8,1927.6,0.28744]
["bitfinex","ETHUSD",1743143588472,5.18726,1927.8,1927.7,2.06]
["bitfinex","ETHUSD",1743143595118,5.18726,1927.8,1927.5,29.933]
["bitfinex","ETHUSD",1743143595119,6.01409,1927.6,1927.5,29.933]
["bitfinex","ETHUSD",1743143595288,8.56521534,1927.6,1927.5,29.933]
["bitfinex","ETHUSD",1743143597580,6.01409,1927.6,1927.5,29.933]
["bitfinex","ETHUSD",1743143598509,8.56521534,1927.6,1927.5,29.933]
["bitfinex","ETHUSD",1743143598679,10.24049787,1927.6,1927.5,29.933]
["bitfinex","ETHUSD",1743143599095,7.68937253,1927.6,1927.5,29.933]
["bitfinex","ETHUSD",1743143599280,6.01409,1927.6,1927.5,29.933]
["bitfinex","ETHUSD",1743143599499,5.18779,1927.6,1927.5,29.933]
["bitfinex","ETHUSD",1743143599900,5.18751,1927.8,1927.5,29.933]
["bitfinex","ETHUSD",1743143600215,10.37497,1927.8,1927.6,0.7796]
["bitfinex","ETHUSD",1743143600413,5.18746,1927.8,1927.6,0.7796]
["bitfinex","ETHUSD",1743143600720,5.18746,1927.8,1927.6,3.85086]
["bitfinex","ETHUSD",1743143601080,5.18752,1927.7,1927.6,3.85086]
["bitfinex","ETHUSD",1743143601712,5.18746,1927.8,1927.6,3.85086]
["bitfinex","ETHUSD",1743143602179,5.18746,1927.8,1927.7,2.06]
["bitfinex","ETHUSD",1743143603316,0.05,1927.9,1927.7,4.61112534]
["bitfinex","ETHUSD",1743143603506,0.05,1927.9,1927.8,0.46111253]
["bitfinex","ETHUSD",1743143603818,0.05,1927.9,1927.8,3.77783787]
["bitfinex","ETHUSD",1743143605323,0.05,1927.9,1927.8,4.22795613]
["bitfinex","ETHUSD",1743143605821,0.05,1927.9,1927.8,9.41521613]
["bitfinex","ETHUSD",1743143606119,0.05,1927.9,1927.8,11.42335278]
["bitfinex","ETHUSD",1743143608325,0.05,1927.9,1927.8,12.44919634]
["bitfinex","ETHUSD",1743143608491,0.05,1927.9,1927.8,6.23609278]
["bitfinex","ETHUSD",1743143608689,5.23699,1927.9,1927.8,3.28671253]
["bitfinex","ETHUSD",1743143608926,5.23699,1927.9,1927.8,2.06]
["bitfinex","ETHUSD",1743143609221,7.78811534,1927.9,1927.8,2.06]
["bitfinex","ETHUSD",1743143609528,8.60121534,1927.9,1927.8,2.06]
["bitfinex","ETHUSD",1743143611820,5.18806,1927.5,1927.4,2.06]
["bitfinex","ETHUSD",1743143612020,6.00206,1927.5,1927.4,2.06]
["bitfinex","ETHUSD",1743143613695,8.55318534,1927.5,1927.4,2.06]
["bitfinex","ETHUSD",1743143614255,6.00206,1927.5,1927.4,2.06]
["bitfinex","ETHUSD",1743143616441,9.92729187,1927.5,1927.4,2.06]
["bitfinex","ETHUSD",1743143617038,5.18833,1927.4,1927.3,29.928]
["bitfinex","ETHUSD",1743143617209,7.73945534,1927.4,1927.3,29.928]
["bitfinex","ETHUSD",1743143618157,11.49665534,1927.4,1927.3,29.928]
["bitfinex","ETHUSD",1743143619838,12.04665534,1927.4,1927.3,29.928]
["bitfinex","ETHUSD",1743143620034,13.90753753,1927.4,1927.3,29.928]
["bitfinex","ETHUSD",1743143620545,6.00804,1927.1,1927.0,2.06]
["bitfinex","ETHUSD",1743143621144,9.00804,1927.1,1927.0,2.06]
["bitfinex","ETHUSD",1743143621348,9.00804,1927.1,1926.6,29.935]
["bitfinex","ETHUSD",1743143621349,5.97985,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143621523,8.53097534,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143622743,5.97985,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143623716,11.53097534,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143623918,13.73134887,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143624441,11.53097534,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143625842,5.19022,1926.7,1926.6,29.935]
["bitfinex","ETHUSD",1743143627222,8.19022,1926.7,1926.6,29.935]
["bitfinex","ETHUSD",1743143628450,5.19022,1926.7,1926.6,29.935]
["bitfinex","ETHUSD",1743143628750,5.19022,1926.7,1926.6,31.995]
["bitfinex","ETHUSD",1743143628955,5.19022,1926.7,1926.6,35.27338]
["bitfinex","ETHUSD",1743143630334,5.19022,1926.7,1926.6,31.995]
["bitfinex","ETHUSD",1743143633054,5.18972,1926.9,1926.7,0.7886]
["bitfinex","ETHUSD",1743143633356,5.18995,1926.8,1926.7,0.7886]
["bitfinex","ETHUSD",1743143634660,5.18995,1926.8,1926.7,2.8486]
["bitfinex","ETHUSD",1743143636058,5.18995,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143637958,5.18972,1926.9,1926.7,5.33926]
["bitfinex","ETHUSD",1743143638153,5.18972,1926.9,1926.7,5.39115688]
["bitfinex","ETHUSD",1743143638358,5.18908,1927.2,1926.9,0.7989]
["bitfinex","ETHUSD",1743143638662,13.46911,1927.5,1927.0,16.56]
["bitfinex","ETHUSD",1743143638843,5.18906,1927.2,1927.0,16.56]
["bitfinex","ETHUSD",1743143639044,5.18906,1927.2,1927.0,18.15510907]
["bitfinex","ETHUSD",1743143639432,5.18903,1927.2,1927.0,18.15510907]
["bitfinex","ETHUSD",1743143639831,5.18914,1927.1,1927.0,16.56]
["bitfinex","ETHUSD",1743143640145,5.18914,1927.1,1927.0,2.06]
["bitfinex","ETHUSD",1743143640864,7.74026534,1927.1,1927.0,2.06]
["bitfinex","ETHUSD",1743143641952,5.18995,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143645481,5.18995,1926.8,1926.7,16.56]
["bitfinex","ETHUSD",1743143645667,5.18995,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143648978,5.95715,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143649372,7.32695453,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143652201,5.19022,1926.7,1926.6,29.935]
["bitfinex","ETHUSD",1743143652804,5.19022,1926.7,1926.6,44.435]
["bitfinex","ETHUSD",1743143653163,5.18996,1926.8,1926.6,44.435]
["bitfinex","ETHUSD",1743143653507,5.1897,1926.9,1926.7,0.7508]
["bitfinex","ETHUSD",1743143653802,5.1897,1926.9,1926.8,14.5]
["bitfinex","ETHUSD",1743143654001,5.1897,1926.9,1926.8,16.02508]
["bitfinex","ETHUSD",1743143654168,5.1897,1926.9,1926.8,1.52508]
["bitfinex","ETHUSD",1743143654364,5.18995,1926.8,1926.7,0.7508]
["bitfinex","ETHUSD",1743143654569,5.18995,1926.8,1926.7,15.2508]
["bitfinex","ETHUSD",1743143654772,5.1897,1926.9,1926.7,15.2508]
["bitfinex","ETHUSD",1743143656268,5.18995,1926.8,1926.7,15.2508]
["bitfinex","ETHUSD",1743143657969,5.18995,1926.8,1926.7,17.3108]
["bitfinex","ETHUSD",1743143658179,5.18969,1926.9,1926.7,17.3108]
["bitfinex","ETHUSD",1743143658375,10.37959,1926.9,1926.7,17.3108]
["bitfinex","ETHUSD",1743143658575,5.18942,1927.0,1926.7,17.3108]
["bitfinex","ETHUSD",1743143658782,5.18971,1926.9,1926.7,17.3108]
["bitfinex","ETHUSD",1743143658975,5.18995,1926.8,1926.7,17.3108]
["bitfinex","ETHUSD",1743143659212,5.18995,1926.8,1926.7,2.06]
["bitfinex","ETHUSD",1743143661006,5.18977,1926.9,1926.7,2.06]
["bitfinex","ETHUSD",1743143661304,5.18968,1926.9,1926.8,0.8014]
["bitfinex","ETHUSD",1743143661507,5.18941,1927.0,1926.8,2.8614]
["bitfinex","ETHUSD",1743143661693,5.55112534,1927.4,1926.8,2.8614]
["bitfinex","ETHUSD",1743143661873,5.18954,1927.0,1926.9,2.11188754]
["bitfinex","ETHUSD",1743143662076,5.18954,1927.0,1926.9,2.06]
["bitfinex","ETHUSD",1743143667585,5.18892,1927.2,1927.0,0.7942]
["bitfinex","ETHUSD",1743143667788,5.18881,1927.3,1927.0,0.7942]
["bitfinex","ETHUSD",1743143668292,5.18881,1927.3,1927.1,14.5]
["bitfinex","ETHUSD",1743143668491,5.18881,1927.3,1927.1,16.02942]
["bitfinex","ETHUSD",1743143668798,5.18872,1927.3,1927.1,16.02942]
["bitfinex","ETHUSD",1743143670619,5.18834,1927.4,1927.1,16.02942]
["bitfinex","ETHUSD",1743143670620,5.18839,1927.4,1927.1,16.02942]
["bitfinex","ETHUSD",1743143670825,10.37638,1927.5,1927.3,0.8226]
["bitfinex","ETHUSD",1743143671321,10.37638,1927.5,1927.3,1.11086]
["bitfinex","ETHUSD",1743143671618,5.18833,1927.4,1927.3,1.11086]
["bitfinex","ETHUSD",1743143671924,5.18833,1927.4,1927.3,0.8226]
["bitfinex","ETHUSD",1743143672123,5.1886,1927.3,1927.2,2.06]
["bitfinex","ETHUSD",1743143673011,5.18833,1927.4,1927.2,2.06]
["bitfinex","ETHUSD",1743143673388,5.18816,1927.5,1927.2,2.06]
["bitfinex","ETHUSD",1743143673608,5.18781,1927.6,1927.3,0.7632]
["bitfinex","ETHUSD",1743143673823,10.37585,1927.6,1927.3,0.7632]
["bitfinex","ETHUSD",1743143673998,5.18781,1927.6,1927.3,0.7632]
["bitfinex","ETHUSD",1743143674195,5.18781,1927.6,1927.3,15.2632]
["bitfinex","ETHUSD",1743143674591,5.1876,1927.7,1927.4,1.57819727]
["bitfinex","ETHUSD",1743143674797,5.18728,1927.8,1927.5,0.7563]
["bitfinex","ETHUSD",1743143675006,5.18728,1927.8,1927.6,32.0]
["bitfinex","ETHUSD",1743143675213,5.18728,1927.8,1927.6,46.5]
["bitfinex","ETHUSD",1743143677635,5.18728,1927.8,1927.6,32.0]
["bitfinex","ETHUSD",1743143677810,5.18728,1927.8,1927.6,35.34804907]
["bitfinex","ETHUSD",1743143679135,5.18752,1927.7,1927.6,35.34804907]
["bitfinex","ETHUSD",1743143680027,5.18728,1927.8,1927.6,35.34804907]
["bitfinex","ETHUSD",1743143680999,5.18752,1927.7,1927.6,35.34804907]
["bitfinex","ETHUSD",1743143682225,5.18728,1927.8,1927.6,35.34804907]
["bitfinex","ETHUSD",1743143682432,5.18728,1927.8,1927.7,1.52632]
["bitfinex","ETHUSD",1743143684315,5.23699,1927.9,1927.7,1.52632]
["bitfinex","ETHUSD",1743143684509,0.05,1927.9,1927.7,4.12931536]
["bitfinex","ETHUSD",1743143684718,0.05,1927.9,1927.8,7.24726]
["bitfinex","ETHUSD",1743143684915,0.05,1927.9,1927.8,9.19991754]
["bitfinex","ETHUSD",1743143686742,0.05,1927.9,1927.8,4.01265754]
["bitfinex","ETHUSD",1743143687045,0.05,1927.9,1927.8,2.875]
["bitfinex","ETHUSD",1743143687207,0.05,1927.9,1927.8,3.26720779]
["bitfinex","ETHUSD",1743143690002,0.05,1927.9,1927.8,5.87019637]
["bitfinex","ETHUSD",1743143690337,0.05,1927.9,1927.8,5.81833313]
["bitfinex","ETHUSD",1743143690751,0.05,1927.9,1927.8,5.87019635]
["bitfinex","ETHUSD",1743143690954,0.05,1927.9,1927.8,7.07673476]
["bitfinex","ETHUSD",1743143691639,0.05,1927.9,1927.8,7.12859797]
["bitfinex","ETHUSD",1743143692150,0.05,1927.9,1927.8,12.31585797]
["bitfinex","ETHUSD",1743143692315,0.05,1927.9,1927.8,12.26399476]
["bitfinex","ETHUSD",1743143696224,5.18621,1928.2,1927.9,2.01]
["bitfinex","ETHUSD",1743143696424,5.18601,1928.3,1927.9,7.19698]
["bitfinex","ETHUSD",1743143696722,5.18601,1928.3,1928.0,0.719698]
["bitfinex","ETHUSD",1743143697147,5.18565,1928.4,1928.0,0.719698]
["bitfinex","ETHUSD",1743143697148,5.18565,1928.4,1928.1,0.7779]
["bitfinex","ETHUSD",1743143698263,5.18565,1928.4,1928.2,29.925]
["bitfinex","ETHUSD",1743143698753,10.37086,1928.5,1928.2,29.925]
["bitfinex","ETHUSD",1743143699050,5.18566,1928.4,1928.2,29.925]
["bitfinex","ETHUSD",1743143699230,5.18566,1928.4,1928.3,1.36994944]
["bitfinex","ETHUSD",1743143699430,5.18566,1928.4,1928.3,3.37994944]
["bitfinex","ETHUSD",1743143700452,5.96352,1928.6,1928.3,3.37994944]
["bitfinex","ETHUSD",1743143700453,5.18543,1928.5,1928.3,3.37994944]
["bitfinex","ETHUSD",1743143700754,5.18564,1928.4,1928.3,3.43180266]
["bitfinex","ETHUSD",1743143700955,5.18564,1928.4,1928.3,3.37994944]
["bitfinex","ETHUSD",1743143701523,5.98774,1928.4,1928.3,2.01]
["bitfinex","ETHUSD",1743143705259,5.18564,1928.4,1928.3,2.01]
["bitfinex","ETHUSD",1743143707834,5.93924,1928.4,1928.3,2.01]
["bitfinex","ETHUSD",1743143710290,5.18543,1928.5,1928.3,2.8088]
["bitfinex","ETHUSD",1743143710291,10.37102,1928.5,1928.3,2.8088]
["bitfinex","ETHUSD",1743143710664,5.18543,1928.5,1928.3,2.8088]
["bitfinex","ETHUSD",1743143710866,5.18543,1928.5,1928.4,2.01]
["bitfinex","ETHUSD",1743143711465,5.95243,1928.5,1928.4,2.01]
["bitfinex","ETHUSD",1743143711819,8.95243,1928.5,1928.4,2.01]
["bitfinex","ETHUSD",1743143713805,14.21643,1928.5,1928.4,2.01]
["bitfinex","ETHUSD",1743143714172,14.76643,1928.5,1928.4,2.01]
["bitfinex","ETHUSD",1743143714385,17.01669653,1928.5,1928.4,2.01]
["bitfinex","ETHUSD",1743143716085,5.99622,1928.0,1927.9,29.923]
["bitfinex","ETHUSD",1743143716274,16.81034534,1928.0,1927.9,29.923]
["bitfinex","ETHUSD",1743143716475,17.36034534,1928.0,1927.9,29.923]
["bitfinex","ETHUSD",1743143716671,5.18752,1927.7,1927.6,2.01]
["bitfinex","ETHUSD",1743143716925,5.9498,1927.3,1927.2,31.932]
["bitfinex","ETHUSD",1743143717073,8.50092534,1927.3,1927.2,31.932]
["bitfinex","ETHUSD",1743143717594,5.1886,1927.3,1927.2,31.932]
["bitfinex","ETHUSD",1743143718319,5.1886,1927.3,1927.2,35.1252]
["bitfinex","ETHUSD",1743143718619,5.18842,1927.4,1927.2,35.9175]
["bitfinex","ETHUSD",1743143718914,5.1886,1927.3,1927.2,35.9175]
["bitfinex","ETHUSD",1743143719787,5.1886,1927.3,1927.2,31.932]
["bitfinex","ETHUSD",1743143721411,5.18842,1927.4,1927.2,31.932]
["bitfinex","ETHUSD",1743143722400,10.37697,1927.4,1927.2,31.932]
["bitfinex","ETHUSD",1743143722599,5.18842,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143723516,5.18784,1927.6,1927.4,0.8128]
["bitfinex","ETHUSD",1743143723679,5.18784,1927.6,1927.4,1.09508]
["bitfinex","ETHUSD",1743143724085,5.18806,1927.5,1927.4,1.09508]
["bitfinex","ETHUSD",1743143724310,5.18806,1927.5,1927.4,0.28228]
["bitfinex","ETHUSD",1743143726416,5.18806,1927.5,1927.3,2.01]
["bitfinex","ETHUSD",1743143726594,5.18833,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143728385,5.1878,1927.6,1927.3,2.01]
["bitfinex","ETHUSD",1743143728614,5.18808,1927.5,1927.4,0.7593]
["bitfinex","ETHUSD",1743143728812,5.18786,1927.6,1927.4,0.7593]
["bitfinex","ETHUSD",1743143729012,5.18786,1927.6,1927.4,1.03623]
["bitfinex","ETHUSD",1743143729211,10.37589,1927.6,1927.4,1.03623]
["bitfinex","ETHUSD",1743143730289,5.18786,1927.6,1927.4,1.03623]
["bitfinex","ETHUSD",1743143732901,5.18786,1927.6,1927.3,2.01]
["bitfinex","ETHUSD",1743143733106,5.18819,1927.5,1927.3,2.01]
["bitfinex","ETHUSD",1743143733928,5.18833,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143734428,5.95273,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143735405,5.18833,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143735726,5.18793,1927.6,1927.3,5.2032]
["bitfinex","ETHUSD",1743143735931,5.18793,1927.6,1927.3,6.02948222]
["bitfinex","ETHUSD",1743143736418,5.18793,1927.6,1927.3,5.9776]
["bitfinex","ETHUSD",1743143737429,10.37593,1927.6,1927.3,5.9776]
["bitfinex","ETHUSD",1743143738232,5.18833,1927.4,1927.3,5.9776]
["bitfinex","ETHUSD",1743143738532,5.18833,1927.4,1927.3,2.7844]
["bitfinex","ETHUSD",1743143738731,5.18833,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143739703,8.18833,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143741417,5.18833,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143749371,5.18785,1927.6,1927.4,0.7758]
["bitfinex","ETHUSD",1743143749581,5.18806,1927.5,1927.4,1.05956802]
["bitfinex","ETHUSD",1743143754342,5.18806,1927.5,1927.4,0.28376802]
["bitfinex","ETHUSD",1743143754567,5.18833,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143756383,5.18833,1927.4,1927.3,16.51]
["bitfinex","ETHUSD",1743143756587,5.18833,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143757689,5.18781,1927.6,1927.3,2.06188225]
["bitfinex","ETHUSD",1743143757895,5.18781,1927.6,1927.4,0.7919]
["bitfinex","ETHUSD",1743143758296,5.18781,1927.6,1927.5,14.5]
["bitfinex","ETHUSD",1743143758486,5.18781,1927.6,1927.5,16.02919]
["bitfinex","ETHUSD",1743143759209,5.18833,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143759669,5.18833,1927.4,1927.3,16.51]
["bitfinex","ETHUSD",1743143759870,5.18833,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143760393,5.18833,1927.4,1927.3,16.51]
["bitfinex","ETHUSD",1743143761494,7.73945534,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143761695,9.55519434,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143763609,10.10519434,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143763778,13.10519434,1927.4,1927.3,2.01]
["bitfinex","ETHUSD",1743143763980,5.18941,1927.0,1926.9,1e-05]
["bitfinex","ETHUSD",1743143764185,9.59439934,1927.0,1926.9,1e-05]
["bitfinex","ETHUSD",1743143765106,7.043274,1927.0,1926.9,1e-05]
["bitfinex","ETHUSD",1743143765290,6.00541,1927.0,1926.9,1e-05]
["bitfinex","ETHUSD",1743143765884,6.00541,1927.0,1926.3,1e-05]
["bitfinex","ETHUSD",1743143765885,5.19102,1926.4,1926.3,1e-05]
["bitfinex","ETHUSD",1743143768390,6.02242,1926.4,1926.3,1e-05]
["bitfinex","ETHUSD",1743143768894,6.02242,1926.4,1926.1,0.05]
["bitfinex","ETHUSD",1743143768895,5.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743143769091,7.74268534,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743143770081,5.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743143770281,0.8313,1926.6,1926.1,0.8814]
["bitfinex","ETHUSD",1743143770525,5.19103,1926.4,1926.1,0.8814]
["bitfinex","ETHUSD",1743143770877,5.19103,1926.4,1926.2,14.5]
["bitfinex","ETHUSD",1743143771113,5.19103,1926.4,1926.2,16.03814]
["bitfinex","ETHUSD",1743143771314,5.19087,1926.5,1926.2,16.03814]
["bitfinex","ETHUSD",1743143771496,10.38185,1926.5,1926.2,16.03814]
["bitfinex","ETHUSD",1743143771833,5.19087,1926.5,1926.2,16.03814]
["bitfinex","ETHUSD",1743143772283,5.1905,1926.6,1926.3,0.05191818]
["bitfinex","ETHUSD",1743143772624,5.1905,1926.6,1926.4,0.8258]
["bitfinex","ETHUSD",1743143772922,5.18986,1926.9,1926.5,14.55191462]
["bitfinex","ETHUSD",1743143773083,5.18979,1926.9,1926.6,0.87770699]
["bitfinex","ETHUSD",1743143773282,5.18978,1926.9,1926.6,0.82581]
["bitfinex","ETHUSD",1743143773593,10.37958,1926.9,1926.6,0.82581]
["bitfinex","ETHUSD",1743143773793,5.19,1926.8,1926.7,14.5]
["bitfinex","ETHUSD",1743143774110,5.18978,1926.9,1926.7,14.5]
["bitfinex","ETHUSD",1743143774430,7.74053534,1927.0,1926.7,14.5]
["bitfinex","ETHUSD",1743143774723,5.18941,1927.0,1926.8,1e-05]
["bitfinex","ETHUSD",1743143775027,7.74014534,1927.2,1926.8,0.05190317]
["bitfinex","ETHUSD",1743143775179,7.74013534,1927.2,1926.9,0.8023]
["bitfinex","ETHUSD",1743143775385,7.74013534,1927.2,1927.0,1e-05]
["bitfinex","ETHUSD",1743143775619,5.18914,1927.1,1927.0,1e-05]
["bitfinex","ETHUSD",1743143775915,7.74013534,1927.2,1927.0,1e-05]
["bitfinex","ETHUSD",1743143776292,7.74010534,1927.2,1927.0,1e-05]
["bitfinex","ETHUSD",1743143776493,12.92917534,1927.2,1927.0,1e-05]
["bitfinex","ETHUSD",1743143777129,5.18914,1927.1,1927.0,1e-05]
["bitfinex","ETHUSD",1743143777306,7.74010534,1927.2,1927.0,1e-05]
["bitfinex","ETHUSD",1743143777508,5.18914,1927.1,1927.0,1e-05]
["bitfinex","ETHUSD",1743143781417,7.23416453,1927.1,1927.0,1e-05]
["bitfinex","ETHUSD",1743143785211,6.48206453,1927.1,1927.0,1e-05]
["bitfinex","ETHUSD",1743143785923,5.18914,1927.1,1927.0,1e-05]
["bitfinex","ETHUSD",1743143787803,6.00804,1927.1,1927.0,1e-05]
["bitfinex","ETHUSD",1743143790144,5.18995,1926.8,1926.7,29.944]
["bitfinex","ETHUSD",1743143790324,5.19049,1926.6,1926.5,1e-05]
["bitfinex","ETHUSD",1743143790901,5.19129,1926.3,1926.2,0.79561]
["bitfinex","ETHUSD",1743143791104,5.19129,1926.3,1926.2,1e-05]
["bitfinex","ETHUSD",1743143791697,5.1912,1926.4,1926.2,1e-05]
["bitfinex","ETHUSD",1743143791896,5.19077,1926.5,1926.3,0.7972]
["bitfinex","ETHUSD",1743143792225,5.1905,1926.6,1926.4,1e-05]
["bitfinex","ETHUSD",1743143792597,5.1905,1926.6,1926.4,14.50001]
["bitfinex","ETHUSD",1743143792797,5.1905,1926.6,1926.4,16.029731]
["bitfinex","ETHUSD",1743143793025,5.19076,1926.5,1926.4,16.029731]
["bitfinex","ETHUSD",1743143793400,5.19076,1926.5,1926.4,14.50001]
["bitfinex","ETHUSD",1743143796325,5.95896,1926.5,1926.4,14.50001]
["bitfinex","ETHUSD",1743143796531,5.19076,1926.5,1926.4,14.50001]
["bitfinex","ETHUSD",1743143799140,5.19076,1926.5,1926.4,15.32911]
["bitfinex","ETHUSD",1743143802335,5.19076,1926.5,1926.4,14.50001]
["bitfinex","ETHUSD",1743143802639,6.228886,1926.5,1926.4,1e-05]
["bitfinex","ETHUSD",1743143803032,7.025386,1926.5,1926.4,1e-05]
["bitfinex","ETHUSD",1743143805242,7.575386,1926.5,1926.4,1e-05]
["bitfinex","ETHUSD",1743143806338,5.19156,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743143806527,8.52478534,1926.2,1926.1,0.05]
["bitfinex","ETHUSD",1743143807825,8.52478534,1926.2,1925.8,1e-05]
["bitfinex","ETHUSD",1743143807826,5.19237,1925.9,1925.8,1e-05]
["bitfinex","ETHUSD",1743143808038,7.74349534,1925.9,1925.8,1e-05]
["bitfinex","ETHUSD",1743143809946,8.53749534,1925.9,1925.8,1e-05]
["bitfinex","ETHUSD",1743143810142,9.91046487,1925.9,1925.8,1e-05]
["bitfinex","ETHUSD",1743143810444,5.19291,1925.7,1925.6,29.947]
["bitfinex","ETHUSD",1743143810759,5.19291,1925.7,1925.2,0.77151]
["bitfinex","ETHUSD",1743143810760,5.19399,1925.3,1925.2,0.77151]
["bitfinex","ETHUSD",1743143811038,5.19399,1925.3,1925.2,1.80009271]
["bitfinex","ETHUSD",1743143811343,5.19381,1925.4,1925.3,0.805]
["bitfinex","ETHUSD",1743143811522,5.19381,1925.4,1925.3,1.24347181]
["bitfinex","ETHUSD",1743143812515,5.19399,1925.3,1925.2,1.02859271]
["bitfinex","ETHUSD",1743143813145,5.19399,1925.3,1925.2,1e-05]
["bitfinex","ETHUSD",1743143820226,5.1948,1925.0,1924.9,29.95201]
["bitfinex","ETHUSD",1743143820433,5.19561,1924.7,1924.6,1e-05]
["bitfinex","ETHUSD",1743143821246,5.19642,1924.4,1924.3,0.76181]
["bitfinex","ETHUSD",1743143821748,5.19642,1924.4,1924.3,1e-05]
["bitfinex","ETHUSD",1743143822552,5.19642,1924.4,1924.3,0.75401]
["bitfinex","ETHUSD",1743143823764,5.19624,1924.5,1924.3,0.75401]
["bitfinex","ETHUSD",1743143824418,5.19642,1924.4,1924.3,0.75401]
["bitfinex","ETHUSD",1743143824856,5.19621,1924.5,1924.3,0.75401]
["bitfinex","ETHUSD",1743143825246,5.19621,1924.5,1924.4,1e-05]
["bitfinex","ETHUSD",1743143832301,8.57553534,1924.5,1924.4,1e-05]
["bitfinex","ETHUSD",1743143832783,11.57553534,1924.5,1924.4,1e-05]
["bitfinex","ETHUSD",1743143832987,13.25267787,1924.5,1924.4,1e-05]
["bitfinex","ETHUSD",1743143837757,13.25267787,1924.5,1924.2,29.961]
["bitfinex","ETHUSD",1743143837758,5.19669,1924.3,1924.2,29.961]
["bitfinex","ETHUSD",1743143839477,7.74781534,1924.3,1924.2,29.961]
["bitfinex","ETHUSD",1743143840197,5.19696,1924.2,1924.1,0.05001]
["bitfinex","ETHUSD",1743143843953,8.57398534,1924.2,1924.1,0.05001]
["bitfinex","ETHUSD",1743143844150,9.95105287,1924.2,1924.1,0.05001]
["bitfinex","ETHUSD",1743143844375,5.19804,1923.8,1923.7,29.97901]
["bitfinex","ETHUSD",1743143844572,7.74916534,1923.8,1923.7,29.97901]
["bitfinex","ETHUSD",1743143845311,7.74916534,1923.8,1923.3,0.1126236]
["bitfinex","ETHUSD",1743143845312,5.19912,1923.4,1923.3,0.1126236]
["bitfinex","ETHUSD",1743143845589,5.19912,1923.4,1923.3,0.1126336]
["bitfinex","ETHUSD",1743143847189,5.19912,1923.4,1923.3,0.9098336]
["bitfinex","ETHUSD",1743143848073,5.19912,1923.4,1923.3,0.1126336]
["bitfinex","ETHUSD",1743143848283,7.75024534,1923.4,1923.3,0.1126336]
["bitfinex","ETHUSD",1743143849982,9.12302487,1923.4,1923.3,0.1126336]
["bitfinex","ETHUSD",1743143850179,9.12302487,1923.4,1923.3,0.1126236]
["bitfinex","ETHUSD",1743143850180,13.45162487,1923.4,1923.3,0.1126236]
["bitfinex","ETHUSD",1743143852463,12.90162487,1923.4,1923.3,0.1126236]
["bitfinex","ETHUSD",1743143853582,8.19912,1923.4,1923.3,0.1126236]
["bitfinex","ETHUSD",1743143853799,10.75024534,1923.4,1923.3,0.1126236]
["bitfinex","ETHUSD",1743143857497,12.08484534,1923.4,1923.3,0.1126236]
["bitfinex","ETHUSD",1743143859291,12.08484534,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143859870,17.33984534,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143860073,19.59372487,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143865273,20.63037058,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143866920,19.59372487,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143867208,18.80912487,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143867506,18.25912487,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143868206,13.00412487,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143870181,10.75024534,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143872816,5.19895,1923.5,1923.4,0.7716]
["bitfinex","ETHUSD",1743143873017,7.74890534,1923.9,1923.4,0.77161]
["bitfinex","ETHUSD",1743143873192,5.19885,1923.5,1923.4,0.77161]
["bitfinex","ETHUSD",1743143874120,5.19858,1923.6,1923.4,0.77161]
["bitfinex","ETHUSD",1743143874412,5.19839,1923.7,1923.4,0.77161]
["bitfinex","ETHUSD",1743143875310,5.19827,1923.8,1923.5,0.7716]
["bitfinex","ETHUSD",1743143875517,5.19844,1923.7,1923.5,1.368662]
["bitfinex","ETHUSD",1743143875823,5.19818,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1743143876005,5.19818,1923.8,1923.6,0.7716]
["bitfinex","ETHUSD",1743143876314,5.19831,1923.7,1923.6,0.7716]
["bitfinex","ETHUSD",1743143876812,5.19817,1923.8,1923.6,0.7716]
["bitfinex","ETHUSD",1743143877231,7.74889534,1923.9,1923.6,0.7716]
["bitfinex","ETHUSD",1743143877534,7.74889534,1923.9,1923.7,1e-05]
["bitfinex","ETHUSD",1743143877835,10.39514,1924.0,1923.7,1e-05]
["bitfinex","ETHUSD",1743143878001,5.19804,1923.8,1923.7,1e-05]
["bitfinex","ETHUSD",1743143880718,5.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143881125,8.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143881433,9.79339153,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143881730,8.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143885434,0.815,1924.1,1923.6,0.8285]
["bitfinex","ETHUSD",1743143885736,5.19815,1923.8,1923.6,0.8285]
["bitfinex","ETHUSD",1743143886033,5.19831,1923.7,1923.6,15.3285]
["bitfinex","ETHUSD",1743143886334,5.19831,1923.7,1923.6,0.8285]
["bitfinex","ETHUSD",1743143886738,5.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143887807,5.19858,1923.6,1923.5,0.79411]
["bitfinex","ETHUSD",1743143889237,5.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143889836,7.74970534,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143890047,9.12397687,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143890204,5.19912,1923.4,1923.3,1.36e-05]
["bitfinex","ETHUSD",1743143890516,7.75024534,1923.4,1923.3,1.36e-05]
["bitfinex","ETHUSD",1743143890919,11.53064534,1923.4,1923.3,1.36e-05]
["bitfinex","ETHUSD",1743143891105,10.75024534,1923.4,1923.3,1.36e-05]
["bitfinex","ETHUSD",1743143891307,9.79403853,1923.4,1923.3,1.36e-05]
["bitfinex","ETHUSD",1743143893818,6.79403853,1923.4,1923.3,0.8115136]
["bitfinex","ETHUSD",1743143894019,5.19912,1923.4,1923.3,0.8115136]
["bitfinex","ETHUSD",1743143894338,5.19894,1923.5,1923.3,15.3115136]
["bitfinex","ETHUSD",1743143895430,5.19832,1923.7,1923.3,15.3115136]
["bitfinex","ETHUSD",1743143895610,5.19832,1923.7,1923.4,0.86348498]
["bitfinex","ETHUSD",1743143895813,10.39687,1923.7,1923.4,2.86777686]
["bitfinex","ETHUSD",1743143896113,5.19874,1923.6,1923.4,0.8115]
["bitfinex","ETHUSD",1743143896545,5.19885,1923.5,1923.4,0.8115]
["bitfinex","ETHUSD",1743143897018,5.19912,1923.4,1923.3,14.5000136]
["bitfinex","ETHUSD",1743143897835,5.19856,1923.7,1923.4,0.8115]
["bitfinex","ETHUSD",1743143898016,5.19852,1923.7,1923.4,0.8115]
["bitfinex","ETHUSD",1743143898218,5.19848,1923.7,1923.4,0.8115]
["bitfinex","ETHUSD",1743143898419,5.19848,1923.7,1923.5,1e-05]
["bitfinex","ETHUSD",1743143898840,10.39702,1923.7,1923.5,1e-05]
["bitfinex","ETHUSD",1743143899042,5.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143900517,6.49339853,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143900941,9.49339853,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143902628,10.04339853,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143903137,9.49339853,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143904650,5.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143905946,5.19848,1923.7,1923.5,1e-05]
["bitfinex","ETHUSD",1743143906521,5.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143907754,10.39703,1923.7,1923.5,1e-05]
["bitfinex","ETHUSD",1743143908050,5.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143909765,10.039886,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143910050,10.589886,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143910257,10.589886,1923.6,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143910258,5.19912,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143910444,7.75024534,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143910757,9.87006487,1923.4,1923.3,3.6e-06]
["bitfinex","ETHUSD",1743143913577,9.00987,1922.9,1922.8,0.82501]
["bitfinex","ETHUSD",1743143913759,5.20156,1922.5,1922.4,1e-05]
["bitfinex","ETHUSD",1743143913926,5.20156,1922.5,1922.1,10.9773]
["bitfinex","ETHUSD",1743143913927,11.30268534,1922.5,1922.2,1e-05]
["bitfinex","ETHUSD",1743143914131,11.30268534,1922.5,1922.1,0.05]
["bitfinex","ETHUSD",1743143914132,8.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743143914379,5.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743143914581,5.248,1922.9,1922.1,0.85881]
["bitfinex","ETHUSD",1743143914792,8.20117,1922.7,1922.2,2.55113534]
["bitfinex","ETHUSD",1743143914998,5.20144,1922.6,1922.3,0.8088]
["bitfinex","ETHUSD",1743143915298,5.20132,1922.6,1922.3,0.8088]
["bitfinex","ETHUSD",1743143915494,10.40233,1922.7,1922.3,0.8088]
["bitfinex","ETHUSD",1743143915796,5.20076,1922.8,1922.4,0.05201446]
["bitfinex","ETHUSD",1743143916297,5.20064,1922.9,1922.5,0.77111]
["bitfinex","ETHUSD",1743143916454,5.20064,1922.9,1922.6,1e-05]
["bitfinex","ETHUSD",1743143916791,10.40132,1922.9,1922.6,1e-05]
["bitfinex","ETHUSD",1743143917002,10.40132,1922.9,1922.6,14.50001]
["bitfinex","ETHUSD",1743143917164,7.75176534,1922.9,1922.6,14.50001]
["bitfinex","ETHUSD",1743143917500,5.2006,1922.9,1922.6,16.027121]
["bitfinex","ETHUSD",1743143917697,8.20024,1923.0,1922.7,0.7674]
["bitfinex","ETHUSD",1743143918258,8.20024,1923.0,1922.8,14.5]
["bitfinex","ETHUSD",1743143918570,5.20024,1923.0,1922.9,1e-05]
["bitfinex","ETHUSD",1743143919491,5.20009,1923.1,1922.9,1e-05]
["bitfinex","ETHUSD",1743143919795,5.19971,1923.2,1923.0,0.7655]
["bitfinex","ETHUSD",1743143920293,10.39915,1923.3,1923.0,0.7655]
["bitfinex","ETHUSD",1743143920492,10.39915,1923.3,1923.0,0.76551]
["bitfinex","ETHUSD",1743143920493,5.19954,1923.3,1923.0,0.76551]
["bitfinex","ETHUSD",1743143920668,5.19954,1923.3,1923.0,1.5071071]
["bitfinex","ETHUSD",1743143921193,10.39906,1923.3,1923.0,1.5071071]
["bitfinex","ETHUSD",1743143921367,10.39914,1923.3,1923.0,0.76551]
["bitfinex","ETHUSD",1743143921754,5.19952,1923.3,1923.0,0.76551]
["bitfinex","ETHUSD",1743143922790,7.75105534,1923.1,1923.0,1e-05]
["bitfinex","ETHUSD",1743143923360,5.19993,1923.1,1923.0,1e-05]
["bitfinex","ETHUSD",1743143925261,5.19993,1923.1,1922.7,1e-05]
["bitfinex","ETHUSD",1743143925587,5.20074,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743143925909,5.20156,1922.5,1922.4,1e-05]
["bitfinex","ETHUSD",1743143926659,8.20097,1922.8,1922.4,1e-05]
["bitfinex","ETHUSD",1743143926988,5.20048,1922.9,1922.5,0.77241]
["bitfinex","ETHUSD",1743143927191,5.20048,1922.9,1922.6,1e-05]
["bitfinex","ETHUSD",1743143927493,10.40121,1922.9,1922.6,1e-05]
["bitfinex","ETHUSD",1743143927795,5.20006,1923.1,1922.6,22.30424114]
["bitfinex","ETHUSD",1743143927961,5.2007,1922.9,1922.7,3.01792411]
["bitfinex","ETHUSD",1743143928155,5.2007,1922.9,1922.7,0.78751]
["bitfinex","ETHUSD",1743143928156,5.20074,1922.8,1922.7,0.78751]
["bitfinex","ETHUSD",1743143928792,5.2007,1922.9,1922.7,0.78751]
["bitfinex","ETHUSD",1743143928793,5.20063,1922.9,1922.7,0.78751]
["bitfinex","ETHUSD",1743143929087,5.20063,1922.9,1922.7,1e-05]
["bitfinex","ETHUSD",1743143929265,5.20074,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743143929668,5.20063,1922.9,1922.7,1e-05]
["bitfinex","ETHUSD",1743143929872,5.20021,1923.0,1922.8,0.8275]
["bitfinex","ETHUSD",1743143930462,5.20021,1923.0,1922.9,14.5]
["bitfinex","ETHUSD",1743143930662,5.20021,1923.0,1922.8,0.8275]
["bitfinex","ETHUSD",1743143930991,5.20047,1922.9,1922.7,1e-05]
["bitfinex","ETHUSD",1743143931295,7.75186534,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743143931802,5.20053,1922.9,1922.7,1e-05]
["bitfinex","ETHUSD",1743143931968,10.40054,1923.0,1922.7,0.78831]
["bitfinex","ETHUSD",1743143932163,7.75186534,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743143932380,9.04712387,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743143932693,6.49599853,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743143932895,5.20074,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743143936574,5.20072,1922.9,1922.7,0.79971]
["bitfinex","ETHUSD",1743143937714,5.20071,1922.9,1922.7,0.79971]
["bitfinex","ETHUSD",1743143938004,5.20074,1922.8,1922.7,0.79971]
["bitfinex","ETHUSD",1743143938374,12.99909534,1923.1,1922.7,0.79971]
["bitfinex","ETHUSD",1743143938375,5.20054,1922.9,1922.7,0.79971]
["bitfinex","ETHUSD",1743143939175,10.39903,1923.3,1922.9,0.7842]
["bitfinex","ETHUSD",1743143939375,5.19939,1923.3,1923.0,1e-05]
["bitfinex","ETHUSD",1743143939603,5.19981,1923.2,1923.0,1e-05]
["bitfinex","ETHUSD",1743143939803,5.19885,1923.5,1923.0,1e-05]
["bitfinex","ETHUSD",1743143939998,5.19951,1923.3,1923.0,1e-05]
["bitfinex","ETHUSD",1743143940286,5.19979,1923.2,1923.0,1e-05]
["bitfinex","ETHUSD",1743143940490,5.19993,1923.1,1923.0,1e-05]
["bitfinex","ETHUSD",1743143941478,5.248,1923.5,1923.0,1e-05]
["bitfinex","ETHUSD",1743143941678,3.0,1923.4,1923.0,1e-05]
["bitfinex","ETHUSD",1743143942314,7.79912534,1923.5,1923.0,1e-05]
["bitfinex","ETHUSD",1743143943177,2.55112534,1923.5,1923.1,1e-05]
["bitfinex","ETHUSD",1743143943421,7.79912534,1923.5,1923.1,1e-05]
["bitfinex","ETHUSD",1743143943715,5.248,1923.7,1923.2,0.8062]
["bitfinex","ETHUSD",1743143944009,3.0,1923.7,1923.3,1e-05]
["bitfinex","ETHUSD",1743143944308,8.54972534,1923.8,1923.3,1e-05]
["bitfinex","ETHUSD",1743143944619,2.55112534,1923.7,1923.3,1e-05]
["bitfinex","ETHUSD",1743143945946,0.7506,1923.8,1923.3,1e-05]
["bitfinex","ETHUSD",1743143946225,2.55112534,1923.7,1923.3,1e-05]
["bitfinex","ETHUSD",1743143947528,5.55112534,1923.9,1923.3,1e-05]
["bitfinex","ETHUSD",1743143947826,10.79812534,1923.9,1923.4,0.8171]
["bitfinex","ETHUSD",1743143948033,8.247,1923.9,1923.4,0.8171]
["bitfinex","ETHUSD",1743143948635,3.0,1923.9,1923.4,0.8171]
["bitfinex","ETHUSD",1743143948798,5.247,1924.0,1923.5,1e-05]
["bitfinex","ETHUSD",1743143949910,5.55112534,1923.9,1923.5,1e-05]
["bitfinex","ETHUSD",1743143950315,2.55112534,1923.7,1923.5,1e-05]
["bitfinex","ETHUSD",1743143950911,5.55112534,1923.9,1923.5,1e-05]
["bitfinex","ETHUSD",1743143951303,3.8256,1923.8,1923.5,1e-05]
["bitfinex","ETHUSD",1743143952539,2.55112534,1923.7,1923.5,1e-05]
["bitfinex","ETHUSD",1743143952847,3.18879787,1923.7,1923.5,1e-05]
["bitfinex","ETHUSD",1743143953252,3.0,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143953911,8.246,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743143954115,8.246,1923.6,1923.3,1e-05]
["bitfinex","ETHUSD",1743143955233,2.55112534,1923.5,1923.3,1e-05]
["bitfinex","ETHUSD",1743143955438,8.246,1923.6,1923.3,1e-05]
["bitfinex","ETHUSD",1743143955634,3.0,1923.6,1923.3,1e-05]
["bitfinex","ETHUSD",1743143957348,2.55112534,1923.5,1923.3,1e-05]
["bitfinex","ETHUSD",1743143957651,0.8025,1923.4,1923.1,30.00501]
["bitfinex","ETHUSD",1743143957817,7.79712534,1923.3,1923.1,30.00501]
["bitfinex","ETHUSD",1743143958550,5.19966,1923.2,1923.1,30.00501]
["bitfinex","ETHUSD",1743143959258,8.19966,1923.2,1923.1,30.00501]
["bitfinex","ETHUSD",1743143959428,5.20047,1922.9,1922.8,1e-05]
["bitfinex","ETHUSD",1743143959631,7.75159534,1922.9,1922.8,1e-05]
["bitfinex","ETHUSD",1743143960258,12.99759534,1922.9,1922.8,1e-05]
["bitfinex","ETHUSD",1743143960852,5.20128,1922.6,1922.5,29.998]
["bitfinex","ETHUSD",1743143962338,5.20128,1922.6,1922.2,1e-05]
["bitfinex","ETHUSD",1743143962339,5.2021,1922.3,1922.2,1e-05]
["bitfinex","ETHUSD",1743143965564,5.2021,1922.3,1922.2,0.80231]
["bitfinex","ETHUSD",1743143965979,5.20193,1922.4,1922.2,0.80231]
["bitfinex","ETHUSD",1743143966272,5.2021,1922.3,1922.2,0.80231]
["bitfinex","ETHUSD",1743143966431,5.2021,1922.3,1922.2,1e-05]
["bitfinex","ETHUSD",1743143967175,5.20193,1922.4,1922.2,1e-05]
["bitfinex","ETHUSD",1743143967384,12.99958534,1922.6,1922.2,1e-05]
["bitfinex","ETHUSD",1743143967385,5.20158,1922.5,1922.2,1e-05]
["bitfinex","ETHUSD",1743143967592,0.7525,1922.7,1922.3,0.8239]
["bitfinex","ETHUSD",1743143967593,5.20102,1922.7,1922.3,0.8239]
["bitfinex","ETHUSD",1743143967887,5.20156,1922.5,1922.4,1e-05]
["bitfinex","ETHUSD",1743143968644,5.20143,1922.6,1922.4,1e-05]
["bitfinex","ETHUSD",1743143968957,5.20103,1922.7,1922.4,1e-05]
["bitfinex","ETHUSD",1743143969378,10.44875,1922.8,1922.4,0.602606]
["bitfinex","ETHUSD",1743143969657,5.2012,1922.7,1922.4,1e-05]
["bitfinex","ETHUSD",1743143969973,8.95431,1923.0,1922.1,32.60912534]
["bitfinex","ETHUSD",1743143969974,5.20032,1923.0,1922.5,3.31583534]
["bitfinex","ETHUSD",1743143970180,5.20032,1923.0,1922.6,5.96581]
["bitfinex","ETHUSD",1743143974392,6.01254,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743143974555,8.56366534,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743143975198,5.20074,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743143977155,5.20057,1922.9,1922.7,1e-05]
["bitfinex","ETHUSD",1743143977361,10.40062,1923.0,1922.7,1e-05]
["bitfinex","ETHUSD",1743143977561,8.31806834,1923.2,1922.7,1e-05]
["bitfinex","ETHUSD",1743143977800,5.20004,1923.1,1922.9,0.7708]
["bitfinex","ETHUSD",1743143977999,5.2002,1923.0,1922.9,0.7708]
["bitfinex","ETHUSD",1743143978301,5.20047,1922.9,1922.8,30.00701]
["bitfinex","ETHUSD",1743143980665,5.2002,1923.0,1922.8,30.00701]
["bitfinex","ETHUSD",1743143981596,5.19999,1923.1,1922.8,30.00701]
["bitfinex","ETHUSD",1743143981773,5.20033,1923.0,1922.8,30.00701]
["bitfinex","ETHUSD",1743143983996,5.19999,1923.1,1922.8,30.00701]
["bitfinex","ETHUSD",1743143984200,5.19999,1923.1,1922.8,33.604889]
["bitfinex","ETHUSD",1743143984406,5.20039,1923.0,1922.8,33.604889]
["bitfinex","ETHUSD",1743143984771,5.20039,1923.0,1922.8,30.00701]
["bitfinex","ETHUSD",1743143985802,5.20047,1922.9,1922.8,30.00701]
["bitfinex","ETHUSD",1743143986500,5.20027,1923.0,1922.8,30.00701]
["bitfinex","ETHUSD",1743143986692,5.19994,1923.1,1922.8,30.00701]
["bitfinex","ETHUSD",1743143987002,5.20026,1923.0,1922.8,30.00701]
["bitfinex","ETHUSD",1743143987796,5.19994,1923.1,1922.8,33.084791]
["bitfinex","ETHUSD",1743143988189,10.4001,1923.1,1922.8,33.084791]
["bitfinex","ETHUSD",1743143988385,5.19994,1923.1,1922.8,33.084791]
["bitfinex","ETHUSD",1743143989299,5.20021,1923.0,1922.8,33.084791]
["bitfinex","ETHUSD",1743143989603,5.19994,1923.1,1922.8,33.084791]
["bitfinex","ETHUSD",1743143989776,5.20021,1923.0,1922.8,33.084791]
["bitfinex","ETHUSD",1743143989973,5.19994,1923.1,1922.8,33.084791]
["bitfinex","ETHUSD",1743143990180,5.19972,1923.2,1923.0,0.7885]
["bitfinex","ETHUSD",1743143991697,10.39961,1923.2,1923.1,1e-05]
["bitfinex","ETHUSD",1743143994878,5.19972,1923.2,1923.1,1e-05]
["bitfinex","ETHUSD",1743143995221,5.1994,1923.3,1923.1,0.76891]
["bitfinex","ETHUSD",1743143996234,10.399,1923.3,1923.1,0.76891]
["bitfinex","ETHUSD",1743143996737,10.3989,1923.3,1923.1,0.76891]
["bitfinex","ETHUSD",1743143996889,10.39901,1923.3,1923.1,0.76891]
["bitfinex","ETHUSD",1743143997506,5.1994,1923.3,1923.1,0.76891]
["bitfinex","ETHUSD",1743143998301,5.19915,1923.4,1923.1,2.34779515]
["bitfinex","ETHUSD",1743143998793,5.19915,1923.4,1923.1,2.295801]
["bitfinex","ETHUSD",1743143998994,8.54672534,1923.7,1923.1,2.295801]
["bitfinex","ETHUSD",1743143998995,5.19942,1923.3,1923.1,2.295801]
["bitfinex","ETHUSD",1743143999415,5.19942,1923.3,1923.1,0.76891]
["bitfinex","ETHUSD",1743143999832,5.19942,1923.3,1923.2,14.5]
["bitfinex","ETHUSD",1743144000432,5.19942,1923.3,1923.1,0.76891]
["bitfinex","ETHUSD",1743144000932,5.19942,1923.3,1923.1,15.26891]
["bitfinex","ETHUSD",1743144001136,5.19942,1923.3,1923.2,1e-05]
["bitfinex","ETHUSD",1743144002042,5.19939,1923.3,1923.2,1e-05]
["bitfinex","ETHUSD",1743144004044,6.239242,1923.3,1923.2,1e-05]
["bitfinex","ETHUSD",1743144004247,9.55686734,1923.3,1923.2,1e-05]
["bitfinex","ETHUSD",1743144004416,14.80086734,1923.3,1923.2,1e-05]
["bitfinex","ETHUSD",1743144006750,14.03436734,1923.3,1923.2,1e-05]
["bitfinex","ETHUSD",1743144006941,5.20047,1922.9,1922.8,30.00701]
["bitfinex","ETHUSD",1743144008258,5.20047,1922.9,1922.8,44.50701]
["bitfinex","ETHUSD",1743144008830,10.44411,1923.1,1922.8,44.50701]
["bitfinex","ETHUSD",1743144009048,5.20011,1923.1,1922.9,0.7712]
["bitfinex","ETHUSD",1743144009452,5.20011,1923.1,1923.0,14.5]
["bitfinex","ETHUSD",1743144009959,5.19966,1923.2,1923.0,14.5]
["bitfinex","ETHUSD",1743144010165,5.19993,1923.1,1923.0,14.5]
["bitfinex","ETHUSD",1743144011462,5.2002,1923.0,1922.9,0.7712]
["bitfinex","ETHUSD",1743144011965,5.20047,1922.9,1922.8,30.00701]
["bitfinex","ETHUSD",1743144012663,5.20047,1922.9,1922.8,44.50701]
["bitfinex","ETHUSD",1743144014967,5.2002,1923.0,1922.8,44.50701]
["bitfinex","ETHUSD",1743144015165,5.2002,1923.0,1922.8,30.00701]
["bitfinex","ETHUSD",1743144015366,5.19993,1923.1,1922.8,33.089901]
["bitfinex","ETHUSD",1743144015553,5.2002,1923.0,1922.8,33.089901]
["bitfinex","ETHUSD",1743144015762,5.2002,1923.0,1922.9,14.5]
["bitfinex","ETHUSD",1743144015956,5.19966,1923.2,1923.0,0.7562]
["bitfinex","ETHUSD",1743144016674,5.19966,1923.2,1923.1,14.5]
["bitfinex","ETHUSD",1743144017465,10.39837,1923.4,1923.1,16.02562]
["bitfinex","ETHUSD",1743144017674,5.19913,1923.4,1923.1,16.02562]
["bitfinex","ETHUSD",1743144017969,5.19886,1923.5,1923.1,16.02562]
["bitfinex","ETHUSD",1743144018137,5.19859,1923.6,1923.2,0.75711]
["bitfinex","ETHUSD",1743144018343,5.19831,1923.7,1923.4,0.7806]
["bitfinex","ETHUSD",1743144018734,5.19862,1923.6,1923.5,14.5]
["bitfinex","ETHUSD",1743144020464,5.19832,1923.7,1923.5,14.5]
["bitfinex","ETHUSD",1743144020639,5.19832,1923.7,1923.5,16.02806]
["bitfinex","ETHUSD",1743144020848,10.39687,1923.7,1923.5,16.02806]
["bitfinex","ETHUSD",1743144021376,5.19858,1923.6,1923.5,1.52806]
["bitfinex","ETHUSD",1743144021543,5.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743144025795,7.74970534,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743144026082,8.53840534,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743144027374,5.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743144029054,7.74970534,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743144029254,9.56870787,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743144030292,7.74970534,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743144030947,5.19858,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743144031580,5.37568663,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743144033107,0.17710663,1923.6,1923.5,1e-05]
["bitfinex","ETHUSD",1743144033391,5.19793,1923.9,1923.5,0.76201]
["bitfinex","ETHUSD",1743144033558,5.3383035,1923.8,1923.5,1.61320953]
["bitfinex","ETHUSD",1743144033751,5.3382935,1923.8,1923.5,0.76201]
["bitfinex","ETHUSD",1743144034253,5.1984,1923.7,1923.5,0.76201]
["bitfinex","ETHUSD",1743144034855,0.1401935,1923.6,1923.5,0.76201]
["bitfinex","ETHUSD",1743144035091,0.1401935,1923.6,1923.5,15.26201]
["bitfinex","ETHUSD",1743144035793,5.19804,1923.8,1923.5,15.26201]
["bitfinex","ETHUSD",1743144035961,5.3385135,1923.7,1923.5,15.26201]
["bitfinex","ETHUSD",1743144036560,0.1401935,1923.7,1923.5,15.26201]
["bitfinex","ETHUSD",1743144036759,0.1401935,1923.7,1923.5,16.788211]
["bitfinex","ETHUSD",1743144038310,0.1401935,1923.7,1923.5,2.288211]
["bitfinex","ETHUSD",1743144038594,0.1401935,1923.7,1923.5,0.76201]
["bitfinex","ETHUSD",1743144038798,0.1401935,1923.7,1923.6,14.5]
["bitfinex","ETHUSD",1743144038999,0.1401935,1923.7,1923.6,14.50001]
["bitfinex","ETHUSD",1743144039394,0.1401935,1923.7,1923.6,1e-05]
["bitfinex","ETHUSD",1743144041260,5.3385035,1923.7,1923.6,1e-05]
["bitfinex","ETHUSD",1743144041686,0.1401935,1923.7,1923.6,1e-05]
["bitfinex","ETHUSD",1743144044992,0.1401935,1923.7,1923.6,14.50001]
["bitfinex","ETHUSD",1743144046601,5.3385035,1923.7,1923.6,14.50001]
["bitfinex","ETHUSD",1743144047101,0.1401935,1923.7,1923.6,14.50001]
["bitfinex","ETHUSD",1743144051002,5.19804,1923.8,1923.6,14.50001]
["bitfinex","ETHUSD",1743144051174,0.14260825,1923.7,1923.6,14.50001]
["bitfinex","ETHUSD",1743144052875,5.34091825,1923.7,1923.6,1e-05]
["bitfinex","ETHUSD",1743144053076,12.39860908,1923.7,1923.6,1e-05]
["bitfinex","ETHUSD",1743144053271,5.19966,1923.2,1923.1,1e-05]
["bitfinex","ETHUSD",1743144053579,5.20047,1922.9,1922.8,1e-05]
["bitfinex","ETHUSD",1743144053778,8.66949946,1922.9,1922.8,1e-05]
["bitfinex","ETHUSD",1743144054197,5.34167412,1922.9,1922.8,1e-05]
["bitfinex","ETHUSD",1743144054383,0.14120412,1922.9,1922.8,0.82601]
["bitfinex","ETHUSD",1743144055208,5.20026,1923.0,1922.8,0.82601]
["bitfinex","ETHUSD",1743144055408,5.20019,1923.1,1922.8,0.82601]
["bitfinex","ETHUSD",1743144055409,0.14120412,1922.9,1922.8,0.82601]
["bitfinex","ETHUSD",1743144055605,10.40024,1923.1,1922.8,0.82601]
["bitfinex","ETHUSD",1743144055812,0.14120412,1923.0,1922.8,0.82601]
["bitfinex","ETHUSD",1743144056312,0.14120412,1923.0,1922.8,6.02665]
["bitfinex","ETHUSD",1743144056606,5.20005,1923.1,1922.9,0.602665]
["bitfinex","ETHUSD",1743144056811,0.14120412,1923.0,1922.8,0.82601]
["bitfinex","ETHUSD",1743144057312,5.34151412,1923.0,1922.8,0.82601]
["bitfinex","ETHUSD",1743144057513,0.14120412,1923.0,1922.9,1e-05]
["bitfinex","ETHUSD",1743144058010,0.13985581,1923.0,1922.9,1e-05]
["bitfinex","ETHUSD",1743144058211,5.19993,1923.1,1922.9,1e-05]
["bitfinex","ETHUSD",1743144058418,5.34005581,1923.0,1922.9,1e-05]
["bitfinex","ETHUSD",1743144058617,0.13985581,1923.0,1922.9,1e-05]
["bitfinex","ETHUSD",1743144058817,5.19976,1923.2,1922.9,1e-05]
["bitfinex","ETHUSD",1743144059014,5.33552718,1923.1,1922.9,1e-05]
["bitfinex","ETHUSD",1743144059215,5.2002,1923.0,1922.9,1e-05]
["bitfinex","ETHUSD",1743144059408,5.33606811,1923.0,1922.9,1e-05]
["bitfinex","ETHUSD",1743144059716,0.13586811,1923.0,1922.9,1e-05]
["bitfinex","ETHUSD",1743144060084,5.19967,1923.2,1922.9,1e-05]
["bitfinex","ETHUSD",1743144060285,0.13569956,1923.0,1922.9,1e-05]
["bitfinex","ETHUSD",1743144060493,5.19967,1923.2,1922.9,1e-05]
["bitfinex","ETHUSD",1743144060700,0.13569956,1923.0,1922.9,1e-05]
["bitfinex","ETHUSD",1743144061014,0.13569956,1923.0,1922.9,5.95444]
["bitfinex","ETHUSD",1743144061236,5.19913,1923.4,1922.9,7.33026236]
["bitfinex","ETHUSD",1743144061415,0.13609285,1923.3,1922.9,7.33026236]
["bitfinex","ETHUSD",1743144061589,5.19913,1923.4,1922.9,7.33026236]
["bitfinex","ETHUSD",1743144061919,5.33550285,1923.3,1923.0,1e-05]
["bitfinex","ETHUSD",1743144062104,5.33550285,1923.3,1923.1,5.96081]
["bitfinex","ETHUSD",1743144062105,0.13609285,1923.3,1923.1,5.96081]
["bitfinex","ETHUSD",1743144062315,0.13609285,1923.3,1923.2,0.596081]
["bitfinex","ETHUSD",1743144062815,5.19881,1923.6,1923.2,0.596081]
["bitfinex","ETHUSD",1743144063117,0.13609285,1923.5,1923.3,1e-05]
["bitfinex","ETHUSD",1743144063316,0.13609285,1923.5,1923.4,0.8309]
["bitfinex","ETHUSD",1743144063516,5.19805,1923.8,1923.4,1.43392]
["bitfinex","ETHUSD",1743144063717,0.13738489,1923.5,1923.3,1e-05]
["bitfinex","ETHUSD",1743144064017,10.39807,1923.5,1923.3,1e-05]
["bitfinex","ETHUSD",1743144064199,0.13738489,1923.4,1923.3,1e-05]
["bitfinex","ETHUSD",1743144064619,5.33650489,1923.4,1923.3,1.04917631]
["bitfinex","ETHUSD",1743144066646,5.33650489,1923.4,1923.3,1e-05]
["bitfinex","ETHUSD",1743144067330,5.20074,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743144067635,5.33840573,1922.8,1922.7,1e-05]
["bitfinex","ETHUSD",1743144067846,5.20128,1922.6,1922.5,1e-05]
["bitfinex","ETHUSD",1743144068146,7.88804871,1922.6,1922.5,1e-05]
["bitfinex","ETHUSD",1743144068941,13.12504871,1922.6,1922.5,1e-05]
["bitfinex","ETHUSD",1743144069152,15.03923358,1922.6,1922.5,1e-05]
["bitfinex","ETHUSD",1743144069724,5.20186,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743144070028,11.53549534,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144070203,17.32349534,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144070405,19.58908305,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144070741,19.71927477,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144072626,19.16927477,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144073341,19.71927477,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144075043,9.11456172,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144075220,11.66568706,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144075419,7.88368706,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144075737,5.33256172,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144078945,0.13019172,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743144079155,0.13019172,1922.2,1922.1,0.8217]
["bitfinex","ETHUSD",1743144079814,0.13019172,1922.2,1922.1,0.82171]
["bitfinex","ETHUSD",1743144080032,5.20225,1922.3,1922.1,3.905281]
["bitfinex","ETHUSD",1743144080236,5.32378847,1922.2,1922.1,3.905281]
["bitfinex","ETHUSD",1743144080918,5.32378847,1922.2,1922.1,0.05001]
["bitfinex","ETHUSD",1743144081154,0.12141847,1922.2,1922.1,0.05001]
["bitfinex","ETHUSD",1743144081519,0.12141847,1922.2,1922.1,6.03215]
["bitfinex","ETHUSD",1743144081754,5.20089,1922.8,1922.3,5.9814]
["bitfinex","ETHUSD",1743144082053,0.1150509,1922.7,1922.4,5.20179]
["bitfinex","ETHUSD",1743144082255,0.1150509,1922.7,1922.5,0.520179]
["bitfinex","ETHUSD",1743144082627,0.1150509,1922.7,1922.4,1e-05]
["bitfinex","ETHUSD",1743144083023,0.1150509,1922.7,1922.4,5.20178]
["bitfinex","ETHUSD",1743144083233,5.20037,1923.0,1922.4,5.25369051]
["bitfinex","ETHUSD",1743144083432,5.20067,1922.9,1922.5,0.8162]
["bitfinex","ETHUSD",1743144083637,5.31655153,1922.9,1922.5,0.8162]
["bitfinex","ETHUSD",1743144084037,10.51720153,1922.9,1922.5,0.8162]
["bitfinex","ETHUSD",1743144085066,10.51716153,1922.9,1922.5,0.8162]
["bitfinex","ETHUSD",1743144085356,5.20075,1922.8,1922.5,0.8162]
["bitfinex","ETHUSD",1743144085556,5.20103,1922.7,1922.5,0.8162]
["bitfinex","ETHUSD",1743144085751,0.11797741,1922.7,1922.5,0.8162]
["bitfinex","ETHUSD",1743144086269,5.20156,1922.5,1922.4,1e-05]
["bitfinex","ETHUSD",1743144086759,5.31953741,1922.5,1922.4,1e-05]
["bitfinex","ETHUSD",1743144090341,8.92274449,1922.5,1922.4,1e-05]
["bitfinex","ETHUSD",1743144091740,5.31953741,1922.5,1922.4,1e-05]
["bitfinex","ETHUSD",1743144094574,5.20237,1922.2,1922.1,30.06101]
["bitfinex","ETHUSD",1743144094963,5.32006643,1922.2,1922.1,30.06101]
["bitfinex","ETHUSD",1743144097053,6.12106643,1922.2,1922.1,1e-05]
["bitfinex","ETHUSD",1743144097242,5.20399,1921.6,1921.5,1e-05]
["bitfinex","ETHUSD",1743144097446,5.20426,1921.5,1921.4,0.1155153]
["bitfinex","ETHUSD",1743144098088,5.3208307,1921.5,1921.4,0.1155153]
["bitfinex","ETHUSD",1743144098246,10.9677253,1921.5,1921.4,0.1155153]
["bitfinex","ETHUSD",1743144098443,16.2047253,1921.5,1921.4,0.1155153]
["bitfinex","ETHUSD",1743144099543,16.2047253,1921.5,1921.4,5.3e-06]
["bitfinex","ETHUSD",1743144100646,17.27107786,1921.5,1921.4,5.3e-06]
["bitfinex","ETHUSD",1743144106664,5.20589,1920.9,1920.8,1e-05]
["bitfinex","ETHUSD",1743144106869,5.20508,1921.2,1920.7,0.7842]
["bitfinex","ETHUSD",1743144107177,5.20552,1921.1,1920.7,0.7842]
["bitfinex","ETHUSD",1743144107481,5.31240496,1921.1,1920.7,0.7842]
["bitfinex","ETHUSD",1743144107878,5.20566,1921.0,1920.7,0.7842]
["bitfinex","ETHUSD",1743144108074,5.20552,1921.1,1920.7,0.7842]
["bitfinex","ETHUSD",1743144108457,5.31263496,1921.0,1920.7,0.7842]
["bitfinex","ETHUSD",1743144108793,5.31263496,1921.0,1920.7,5.9906]
["bitfinex","ETHUSD",1743144108794,0.10688496,1921.0,1920.7,5.9906]
["bitfinex","ETHUSD",1743144109090,0.10688496,1921.0,1920.8,1.42626]
["bitfinex","ETHUSD",1743144109457,5.20535,1921.1,1920.8,1.42626]
["bitfinex","ETHUSD",1743144109657,5.20535,1921.1,1920.8,31.45526]
["bitfinex","ETHUSD",1743144109893,0.10688496,1921.0,1920.8,31.45526]
["bitfinex","ETHUSD",1743144110056,0.10688496,1921.0,1920.9,1e-05]
["bitfinex","ETHUSD",1743144110257,5.20505,1921.3,1920.9,6.87433607]
["bitfinex","ETHUSD",1743144110456,5.20455,1921.4,1920.9,6.87433607]
["bitfinex","ETHUSD",1743144110457,5.20455,1921.4,1921.0,0.78111]
["bitfinex","ETHUSD",1743144110679,5.20531,1921.2,1921.0,0.78111]
["bitfinex","ETHUSD",1743144110875,0.10170079,1921.1,1921.0,0.78111]
["bitfinex","ETHUSD",1743144111385,5.30705079,1921.1,1921.0,0.78111]
["bitfinex","ETHUSD",1743144111706,0.10170079,1921.1,1921.0,0.78111]
["bitfinex","ETHUSD",1743144112588,5.20535,1921.1,1921.0,0.78111]
["bitfinex","ETHUSD",1743144112774,5.30705079,1921.1,1921.0,0.78111]
["bitfinex","ETHUSD",1743144114856,5.30705079,1921.1,1921.0,1e-05]
["bitfinex","ETHUSD",1743144115185,6.6133864,1921.1,1921.0,1e-05]
["bitfinex","ETHUSD",1743144116364,5.30705079,1921.1,1921.0,1e-05]
["bitfinex","ETHUSD",1743144120684,5.30705079,1921.1,1920.6,15.2725]
["bitfinex","ETHUSD",1743144120888,5.20643,1920.7,1920.6,45.3045]
["bitfinex","ETHUSD",1743144121093,5.20643,1920.7,1920.6,45.30451]
["bitfinex","ETHUSD",1743144121265,5.30807443,1920.7,1920.6,45.30451]
["bitfinex","ETHUSD",1743144121793,0.10164443,1920.7,1920.6,45.30451]
["bitfinex","ETHUSD",1743144122168,5.206,1920.9,1920.6,45.30451]
["bitfinex","ETHUSD",1743144122472,5.20638,1920.8,1920.6,45.30451]
["bitfinex","ETHUSD",1743144122671,10.41276,1920.8,1920.6,45.30451]
["bitfinex","ETHUSD",1743144122877,0.10164443,1920.7,1920.6,45.30451]
["bitfinex","ETHUSD",1743144123279,5.30807443,1920.7,1920.6,45.30451]
["bitfinex","ETHUSD",1743144124990,0.10164443,1920.7,1920.6,45.30451]
["bitfinex","ETHUSD",1743144125502,10.41199,1920.9,1920.6,45.30451]
["bitfinex","ETHUSD",1743144125801,5.20619,1920.8,1920.6,45.30451]
["bitfinex","ETHUSD",1743144125965,5.30721434,1920.8,1920.6,45.30451]
["bitfinex","ETHUSD",1743144126902,0.10102434,1920.8,1920.6,45.30451]
["bitfinex","ETHUSD",1743144127469,10.51362434,1920.8,1920.6,45.30451]
["bitfinex","ETHUSD",1743144127669,5.30723434,1920.8,1920.6,45.30451]
["bitfinex","ETHUSD",1743144127872,0.10102434,1920.8,1920.6,45.30451]
["bitfinex","ETHUSD",1743144128082,0.10102434,1920.8,1920.7,0.792]
["bitfinex","ETHUSD",1743144128292,5.20568,1921.0,1920.7,0.792]
["bitfinex","ETHUSD",1743144128597,0.10102434,1920.9,1920.7,0.792]
["bitfinex","ETHUSD",1743144128816,0.10102434,1920.9,1920.8,14.5]
["bitfinex","ETHUSD",1743144128974,5.30691434,1920.9,1920.8,14.5]
["bitfinex","ETHUSD",1743144129306,0.10102434,1920.9,1920.8,14.5]
["bitfinex","ETHUSD",1743144129802,1.03080525,1921.6,1920.8,14.5]
["bitfinex","ETHUSD",1743144129803,10.41041,1921.2,1920.8,15.29871]
["bitfinex","ETHUSD",1743144129992,10.41041,1921.2,1920.9,1.529881]
["bitfinex","ETHUSD",1743144130166,5.2051,1921.2,1920.9,1.529881]
["bitfinex","ETHUSD",1743144130373,0.7845,1921.9,1921.1,2.55112534]
["bitfinex","ETHUSD",1743144130616,5.2048,1921.3,1921.2,14.50001]
["bitfinex","ETHUSD",1743144130900,6.245749,1921.3,1921.2,14.50001]
["bitfinex","ETHUSD",1743144131101,5.2048,1921.3,1921.2,14.50001]
["bitfinex","ETHUSD",1743144131403,5.2048,1921.3,1921.2,1e-05]
["bitfinex","ETHUSD",1743144134909,5.20467,1921.4,1921.2,1e-05]
["bitfinex","ETHUSD",1743144135216,10.40943,1921.4,1921.2,1e-05]
["bitfinex","ETHUSD",1743144135507,5.2048,1921.3,1921.2,1e-05]
["bitfinex","ETHUSD",1743144136002,5.20414,1921.6,1921.2,1e-05]
["bitfinex","ETHUSD",1743144136207,5.20414,1921.6,1921.3,0.8271]
["bitfinex","ETHUSD",1743144136909,5.20373,1921.7,1921.3,0.8271]
["bitfinex","ETHUSD",1743144137111,5.20347,1921.8,1921.5,0.82]
["bitfinex","ETHUSD",1743144138324,5.20332,1921.9,1921.5,8.60812534]
["bitfinex","ETHUSD",1743144138504,7.75377534,1922.1,1921.5,6.91781353]
["bitfinex","ETHUSD",1743144138705,5.2036,1921.8,1921.6,1e-05]
["bitfinex","ETHUSD",1743144139082,10.40719,1921.8,1921.6,1e-05]
["bitfinex","ETHUSD",1743144139408,5.20359,1921.8,1921.6,1e-05]
["bitfinex","ETHUSD",1743144139609,10.40726,1921.8,1921.6,1e-05]
["bitfinex","ETHUSD",1743144139803,5.20372,1921.7,1921.6,1e-05]
["bitfinex","ETHUSD",1743144140008,5.20372,1921.7,1921.6,14.50001]
["bitfinex","ETHUSD",1743144140513,5.20372,1921.7,1921.6,14.88556968]
["bitfinex","ETHUSD",1743144140710,5.20359,1921.8,1921.6,0.38556968]
["bitfinex","ETHUSD",1743144141329,5.20319,1921.9,1921.6,0.38556968]
["bitfinex","ETHUSD",1743144141813,10.40648,1921.9,1921.6,0.38556968]
["bitfinex","ETHUSD",1743144142001,5.20319,1921.9,1921.6,3.00025065]
["bitfinex","ETHUSD",1743144143125,10.40658,1921.9,1921.6,3.00025065]
["bitfinex","ETHUSD",1743144143521,5.20319,1921.9,1921.6,3.00025065]
["bitfinex","ETHUSD",1743144143727,5.2036,1921.8,1921.6,0.38556968]
["bitfinex","ETHUSD",1743144144390,5.20319,1921.9,1921.6,0.38556968]
["bitfinex","ETHUSD",1743144144609,5.20347,1921.8,1921.6,0.38556968]
["bitfinex","ETHUSD",1743144144815,0.09855343,1921.8,1921.6,0.38556968]
["bitfinex","ETHUSD",1743144145390,5.30214343,1921.8,1921.6,0.38556968]
["bitfinex","ETHUSD",1743144145819,0.09855343,1921.8,1921.6,1.02982665]
["bitfinex","ETHUSD",1743144146722,0.09855343,1921.8,1921.6,15.52982665]
["bitfinex","ETHUSD",1743144147632,0.09855343,1921.8,1921.6,1.02982665]
["bitfinex","ETHUSD",1743144147998,0.09855343,1921.8,1921.6,6.23377665]
["bitfinex","ETHUSD",1743144148198,0.09855343,1921.8,1921.7,23.12178855]
["bitfinex","ETHUSD",1743144148396,5.20238,1922.2,1921.8,5.20329]
["bitfinex","ETHUSD",1743144148598,5.20238,1922.2,1921.9,0.75101]
["bitfinex","ETHUSD",1743144148994,5.20238,1922.2,1921.9,15.25101]
["bitfinex","ETHUSD",1743144149806,5.20238,1922.2,1921.9,45.27501]
["bitfinex","ETHUSD",1743144150006,10.40458,1922.3,1921.9,50.47808]
["bitfinex","ETHUSD",1743144150328,5.20238,1922.2,1922.0,1.29455658]
["bitfinex","ETHUSD",1743144151496,5.20226,1922.3,1922.0,1.29455658]
["bitfinex","ETHUSD",1743144151926,10.40463,1922.3,1922.0,1.29455658]
["bitfinex","ETHUSD",1743144152106,5.20237,1922.2,1922.0,1.29455658]
["bitfinex","ETHUSD",1743144153519,5.20237,1922.2,1922.1,1e-05]
["bitfinex","ETHUSD",1743144157451,8.56489534,1922.2,1922.1,1e-05]
["bitfinex","ETHUSD",1743144159542,5.20291,1922.0,1921.9,30.024]
["bitfinex","ETHUSD",1743144159747,5.20409,1921.6,1921.4,1e-05]
["bitfinex","ETHUSD",1743144160044,6.00906,1921.5,1921.3,30.018]
["bitfinex","ETHUSD",1743144160204,7.75565534,1921.4,1921.3,30.018]
["bitfinex","ETHUSD",1743144160708,5.20453,1921.4,1921.3,30.018]
["bitfinex","ETHUSD",1743144163019,5.20426,1921.5,1921.3,30.018]
["bitfinex","ETHUSD",1743144163222,5.20412,1921.6,1921.3,33.8192]
["bitfinex","ETHUSD",1743144163424,5.20346,1921.8,1921.4,5.25656321]
["bitfinex","ETHUSD",1743144163635,5.20383,1921.7,1921.5,14.5]
["bitfinex","ETHUSD",1743144163813,5.20383,1921.7,1921.6,1.45]
["bitfinex","ETHUSD",1743144164543,5.20319,1921.9,1921.7,0.7625]
["bitfinex","ETHUSD",1743144165514,5.20345,1921.8,1921.7,0.7625]
["bitfinex","ETHUSD",1743144165708,5.20372,1921.7,1921.6,1.45]
["bitfinex","ETHUSD",1743144166124,5.20399,1921.6,1921.5,14.5]
["bitfinex","ETHUSD",1743144166322,5.20379,1921.7,1921.5,14.5]
["bitfinex","ETHUSD",1743144167240,5.20399,1921.6,1921.5,14.5]
["bitfinex","ETHUSD",1743144167639,5.20379,1921.7,1921.5,14.5]
["bitfinex","ETHUSD",1743144168156,5.20399,1921.6,1921.5,14.5]
["bitfinex","ETHUSD",1743144168959,10.40778,1921.7,1921.5,15.950001]
["bitfinex","ETHUSD",1743144169156,5.20399,1921.6,1921.5,15.950001]
["bitfinex","ETHUSD",1743144169456,5.20379,1921.7,1921.5,15.950001]
["bitfinex","ETHUSD",1743144169457,5.20379,1921.7,1921.5,1.450001]
["bitfinex","ETHUSD",1743144169615,5.20379,1921.7,1921.4,1e-05]
["bitfinex","ETHUSD",1743144169817,5.20379,1921.7,1921.5,14.5]
["bitfinex","ETHUSD",1743144171141,5.20324,1921.9,1921.6,0.7832]
["bitfinex","ETHUSD",1743144171490,10.40611,1922.0,1921.6,5.98713]
["bitfinex","ETHUSD",1743144171650,5.20319,1921.9,1921.7,1e-05]
["bitfinex","ETHUSD",1743144171850,5.20319,1921.9,1921.7,0.598724]
["bitfinex","ETHUSD",1743144172288,5.20319,1921.9,1921.7,1e-05]
["bitfinex","ETHUSD",1743144172794,5.20322,1921.9,1921.7,1e-05]
["bitfinex","ETHUSD",1743144173091,5.20265,1922.1,1921.7,1e-05]
["bitfinex","ETHUSD",1743144173295,5.20265,1922.1,1921.7,5.20367]
["bitfinex","ETHUSD",1743144173498,11.56157534,1922.4,1921.9,8.52665534]
["bitfinex","ETHUSD",1743144173499,5.2021,1922.3,1921.9,8.52665534]
["bitfinex","ETHUSD",1743144173680,5.2021,1922.3,1922.0,0.85266553]
["bitfinex","ETHUSD",1743144173858,10.40446,1922.3,1922.0,0.85267553]
["bitfinex","ETHUSD",1743144174059,5.20239,1922.2,1922.0,1e-05]
["bitfinex","ETHUSD",1743144174370,5.98399,1922.2,1922.0,1e-05]
["bitfinex","ETHUSD",1743144174573,5.20264,1922.1,1922.0,1e-05]
["bitfinex","ETHUSD",1743144177182,5.20264,1922.1,1921.5,0.38315488]
["bitfinex","ETHUSD",1743144177183,5.20318,1921.9,1921.8,1e-05]
["bitfinex","ETHUSD",1743144177392,7.75430534,1921.9,1921.8,1e-05]
["bitfinex","ETHUSD",1743144177549,5.20372,1921.7,1921.6,1e-05]
["bitfinex","ETHUSD",1743144177750,5.20372,1921.7,1921.3,30.018]
["bitfinex","ETHUSD",1743144177751,5.20453,1921.4,1921.3,30.018]
["bitfinex","ETHUSD",1743144178185,6.00833,1921.4,1921.3,30.018]
["bitfinex","ETHUSD",1743144180391,9.00833,1921.4,1921.3,30.018]
["bitfinex","ETHUSD",1743144180588,10.68471053,1921.4,1921.3,30.018]
["bitfinex","ETHUSD",1743144181370,7.68471053,1921.4,1921.3,30.018]
["bitfinex","ETHUSD",1743144185800,10.23583587,1921.4,1921.3,30.018]
["bitfinex","ETHUSD",1743144188069,9.43203587,1921.4,1921.3,30.018]
["bitfinex","ETHUSD",1743144188279,5.20508,1921.2,1921.1,0.77281]
["bitfinex","ETHUSD",1743144188807,5.20508,1921.2,1921.1,1e-05]
["bitfinex","ETHUSD",1743144191717,5.20562,1921.0,1920.4,1e-05]
["bitfinex","ETHUSD",1743144191930,5.20697,1920.5,1920.4,1e-05]
["bitfinex","ETHUSD",1743144193191,0.7513,1920.6,1920.1,0.05]
["bitfinex","ETHUSD",1743144193400,5.20716,1920.5,1920.2,0.7762]
["bitfinex","ETHUSD",1743144193914,5.20716,1920.5,1920.2,3.93075134]
["bitfinex","ETHUSD",1743144194408,5.20643,1920.7,1920.3,5.25949005]
["bitfinex","ETHUSD",1743144194610,5.20643,1920.7,1920.4,0.83056491]
["bitfinex","ETHUSD",1743144194793,5.20643,1920.7,1920.4,0.7785]
["bitfinex","ETHUSD",1743144195203,5.20673,1920.6,1920.4,0.7785]
["bitfinex","ETHUSD",1743144195588,5.20673,1920.6,1920.5,30.033]
["bitfinex","ETHUSD",1743144196822,5.20651,1920.7,1920.5,30.033]
["bitfinex","ETHUSD",1743144197298,5.20651,1920.7,1920.5,33.11415]
["bitfinex","ETHUSD",1743144197497,5.20651,1920.7,1920.6,1e-05]
["bitfinex","ETHUSD",1743144198901,5.2062,1920.8,1920.6,1e-05]
["bitfinex","ETHUSD",1743144199519,5.20643,1920.7,1920.6,1e-05]
["bitfinex","ETHUSD",1743144201925,7.75755534,1920.7,1920.6,1e-05]
["bitfinex","ETHUSD",1743144202104,9.13386087,1920.7,1920.6,1e-05]
["bitfinex","ETHUSD",1743144202304,6.58273553,1920.7,1920.6,1e-05]
["bitfinex","ETHUSD",1743144202706,5.20643,1920.7,1920.6,1e-05]
["bitfinex","ETHUSD",1743144204531,5.20643,1920.7,1920.6,0.80841]
["bitfinex","ETHUSD",1743144204736,5.20643,1920.7,1920.6,1e-05]
["bitfinex","ETHUSD",1743144205731,5.2062,1920.8,1920.6,1e-05]
["bitfinex","ETHUSD",1743144206141,10.41257,1920.8,1920.6,1e-05]
["bitfinex","ETHUSD",1743144206333,5.2062,1920.8,1920.6,3.003311]
["bitfinex","ETHUSD",1743144207007,5.20643,1920.7,1920.6,3.003311]
["bitfinex","ETHUSD",1743144207331,10.41257,1920.8,1920.6,3.003311]
["bitfinex","ETHUSD",1743144207941,5.2062,1920.8,1920.6,3.003311]
["bitfinex","ETHUSD",1743144209016,5.2059,1920.9,1920.6,3.003311]
["bitfinex","ETHUSD",1743144209222,5.20536,1921.1,1920.7,8.81132644]
["bitfinex","ETHUSD",1743144209411,5.20536,1921.1,1920.8,0.05205524]
["bitfinex","ETHUSD",1743144210257,10.41093,1921.1,1920.7,8.81129644]
["bitfinex","ETHUSD",1743144210422,13.76105534,1921.4,1920.7,8.81129644]
["bitfinex","ETHUSD",1743144210423,5.20589,1920.9,1920.8,0.88112964]
["bitfinex","ETHUSD",1743144210608,2.55112534,1921.2,1920.6,1e-05]
["bitfinex","ETHUSD",1743144210813,5.20631,1920.8,1920.6,1e-05]
["bitfinex","ETHUSD",1743144213647,5.20593,1920.9,1920.6,1e-05]
["bitfinex","ETHUSD",1743144213836,10.41206,1920.9,1920.6,1e-05]
["bitfinex","ETHUSD",1743144214517,5.20617,1920.8,1920.6,1e-05]
["bitfinex","ETHUSD",1743144214840,5.20593,1920.9,1920.6,8.24922422]
["bitfinex","ETHUSD",1743144215143,5.20593,1920.9,1920.6,3.04254422]
["bitfinex","ETHUSD",1743144215521,5.20593,1920.9,1920.7,0.7861]
["bitfinex","ETHUSD",1743144215931,5.20563,1921.0,1920.7,0.7861]
["bitfinex","ETHUSD",1743144217451,10.41141,1921.0,1920.7,0.7861]
["bitfinex","ETHUSD",1743144217620,10.41141,1921.0,1920.7,1.94474596]
["bitfinex","ETHUSD",1743144218153,10.41141,1921.0,1920.8,1e-05]
["bitfinex","ETHUSD",1743144218648,5.20563,1921.0,1920.8,1e-05]
["bitfinex","ETHUSD",1743144219065,5.20589,1920.9,1920.8,1e-05]
["bitfinex","ETHUSD",1743144222623,5.20563,1921.0,1920.8,1e-05]
["bitfinex","ETHUSD",1743144222831,5.20491,1921.3,1920.9,6.02417]
["bitfinex","ETHUSD",1743144223032,5.20491,1921.3,1921.0,2.60318563]
["bitfinex","ETHUSD",1743144223253,5.20491,1921.3,1921.0,3.98649819]
["bitfinex","ETHUSD",1743144223781,5.20508,1921.2,1921.0,1.38332256]
["bitfinex","ETHUSD",1743144223979,5.20508,1921.2,1921.0,1e-05]
["bitfinex","ETHUSD",1743144224468,5.20535,1921.1,1921.0,1e-05]
["bitfinex","ETHUSD",1743144225336,5.20508,1921.2,1921.0,1e-05]
["bitfinex","ETHUSD",1743144225938,5.20473,1921.4,1921.0,5.20554]
["bitfinex","ETHUSD",1743144226338,10.40951,1921.4,1921.0,6.71376114]
["bitfinex","ETHUSD",1743144227068,10.40951,1921.4,1921.1,1e-05]
["bitfinex","ETHUSD",1743144227364,5.20473,1921.4,1921.1,1e-05]
["bitfinex","ETHUSD",1743144227869,5.2049,1921.3,1921.1,1e-05]
["bitfinex","ETHUSD",1743144228040,5.20508,1921.2,1921.1,1e-05]
["bitfinex","ETHUSD",1743144228441,5.2049,1921.3,1921.1,1e-05]
["bitfinex","ETHUSD",1743144228642,5.20454,1921.4,1921.2,0.8107]
["bitfinex","ETHUSD",1743144228841,5.20481,1921.3,1921.2,0.8107]
["bitfinex","ETHUSD",1743144229048,5.20508,1921.2,1921.1,1e-05]
["bitfinex","ETHUSD",1743144229271,5.20508,1921.2,1921.1,30.03201]
["bitfinex","ETHUSD",1743144230267,5.20469,1921.4,1921.1,33.819011]
["bitfinex","ETHUSD",1743144230473,10.40941,1921.4,1921.1,33.819011]
["bitfinex","ETHUSD",1743144230863,5.20465,1921.4,1921.1,33.819011]
["bitfinex","ETHUSD",1743144231234,10.40939,1921.4,1921.1,33.819011]
["bitfinex","ETHUSD",1743144231670,5.20465,1921.4,1921.1,33.819011]
["bitfinex","ETHUSD",1743144231982,5.20427,1921.5,1921.2,7.07619807]
["bitfinex","ETHUSD",1743144232267,5.2048,1921.4,1921.2,1.87116807]
["bitfinex","ETHUSD",1743144232442,5.2048,1921.4,1921.1,30.81581]
["bitfinex","ETHUSD",1743144233873,10.40955,1921.4,1921.1,30.81581]
["bitfinex","ETHUSD",1743144234673,5.20475,1921.4,1921.1,30.81581]
["bitfinex","ETHUSD",1743144235871,5.20473,1921.4,1921.1,30.81581]
["bitfinex","ETHUSD",1743144236275,5.20473,1921.4,1921.2,14.5]
["bitfinex","ETHUSD",1743144236474,5.20473,1921.4,1921.3,1.45]
["bitfinex","ETHUSD",1743144236664,5.20473,1921.4,1921.3,1.45001]
["bitfinex","ETHUSD",1743144238039,5.20473,1921.4,1921.3,1e-05]
["bitfinex","ETHUSD",1743144241759,5.20508,1921.2,1921.1,30.032]
["bitfinex","ETHUSD",1743144243560,5.97398,1921.2,1921.1,30.032]
["bitfinex","ETHUSD",1743144244579,5.20508,1921.2,1921.1,30.032]
["bitfinex","ETHUSD",1743144251385,5.20508,1921.2,1920.6,1e-05]
["bitfinex","ETHUSD",1743144251386,0.8283,1921.1,1920.6,1e-05]
["bitfinex","ETHUSD",1743144251690,5.20697,1920.5,1920.4,30.031]
["bitfinex","ETHUSD",1743144253471,6.00767,1920.5,1920.4,30.031]
["bitfinex","ETHUSD",1743144253670,5.20779,1920.2,1920.1,14.55]
["bitfinex","ETHUSD",1743144254059,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144254060,7.75891534,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144254298,8.55961534,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144254491,9.10961534,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144254666,14.33461534,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144254993,16.28883787,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144255206,19.28883787,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144257263,5.20779,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144257583,5.20765,1920.3,1920.1,1e-05]
["bitfinex","ETHUSD",1743144257917,5.20765,1920.3,1920.1,14.50001]
["bitfinex","ETHUSD",1743144258490,5.20779,1920.2,1920.1,14.50001]
["bitfinex","ETHUSD",1743144258667,5.20765,1920.3,1920.1,14.50001]
["bitfinex","ETHUSD",1743144259299,5.20765,1920.3,1920.1,44.54201]
["bitfinex","ETHUSD",1743144259500,5.20765,1920.3,1920.1,45.992012]
["bitfinex","ETHUSD",1743144260084,5.20779,1920.2,1920.1,44.54201]
["bitfinex","ETHUSD",1743144260285,5.20779,1920.2,1920.1,30.04201]
["bitfinex","ETHUSD",1743144260686,5.20779,1920.2,1920.1,44.54201]
["bitfinex","ETHUSD",1743144261379,5.20779,1920.2,1920.1,30.04201]
["bitfinex","ETHUSD",1743144261978,5.20779,1920.2,1920.1,44.54201]
["bitfinex","ETHUSD",1743144262181,6.330344,1920.2,1920.1,30.04201]
["bitfinex","ETHUSD",1743144262971,9.43146934,1920.2,1920.1,30.04201]
["bitfinex","ETHUSD",1743144263177,12.43146934,1920.2,1920.1,30.04201]
["bitfinex","ETHUSD",1743144263992,11.88146934,1920.2,1920.1,30.04201]
["bitfinex","ETHUSD",1743144264301,13.24776934,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144267701,14.30817699,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144269266,18.47376934,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144271002,12.69776934,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144271203,5.20725,1920.4,1920.2,0.775]
["bitfinex","ETHUSD",1743144271383,5.20751,1920.3,1920.2,0.775]
["bitfinex","ETHUSD",1743144271585,5.20751,1920.3,1920.2,15.275]
["bitfinex","ETHUSD",1743144271786,5.20751,1920.3,1920.2,16.802501]
["bitfinex","ETHUSD",1743144272192,5.20751,1920.3,1920.2,2.302501]
["bitfinex","ETHUSD",1743144272377,5.20751,1920.3,1920.2,0.775]
["bitfinex","ETHUSD",1743144272576,5.20751,1920.3,1920.2,15.275]
["bitfinex","ETHUSD",1743144272976,5.20751,1920.3,1920.2,14.5]
["bitfinex","ETHUSD",1743144273176,5.20779,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144274405,7.75891534,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144274606,9.13697787,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144277510,12.68697787,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144279378,18.95187787,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144279583,5.20941,1919.6,1919.5,0.1155153]
["bitfinex","ETHUSD",1743144279784,7.76053534,1919.6,1919.5,0.1155153]
["bitfinex","ETHUSD",1743144280012,13.20664287,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144280225,13.42294287,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144280401,19.19794287,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144281699,8.20941,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144281905,5.20941,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144282510,7.76053534,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144284391,5.20941,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144289493,5.75941,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144289708,7.11138753,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144290098,10.11138753,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144291033,10.88668753,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144294199,10.33668753,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144294432,9.56138753,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144295204,5.20861,1919.9,1919.6,0.8161]
["bitfinex","ETHUSD",1743144295406,5.2084,1920.0,1919.6,0.8161]
["bitfinex","ETHUSD",1743144295610,5.20899,1919.8,1919.6,0.81611]
["bitfinex","ETHUSD",1743144295816,5.20914,1919.7,1919.6,0.81611]
["bitfinex","ETHUSD",1743144296915,5.20899,1919.8,1919.6,0.81611]
["bitfinex","ETHUSD",1743144297138,5.20914,1919.7,1919.6,0.81611]
["bitfinex","ETHUSD",1743144298927,5.20898,1919.8,1919.6,0.81611]
["bitfinex","ETHUSD",1743144299127,5.20867,1919.9,1919.6,0.81611]
["bitfinex","ETHUSD",1743144299323,5.20867,1919.9,1919.6,0.86819803]
["bitfinex","ETHUSD",1743144299639,5.20867,1919.9,1919.6,2.19994187]
["bitfinex","ETHUSD",1743144300140,5.20867,1919.9,1919.7,0.8282]
["bitfinex","ETHUSD",1743144300538,5.20833,1920.0,1919.7,3.37932534]
["bitfinex","ETHUSD",1743144301123,5.20812,1920.1,1919.8,0.8017]
["bitfinex","ETHUSD",1743144301322,5.2084,1920.0,1919.8,0.8017]
["bitfinex","ETHUSD",1743144301523,5.2084,1920.0,1919.8,1.13698253]
["bitfinex","ETHUSD",1743144301835,5.20812,1920.1,1919.8,1.13698253]
["bitfinex","ETHUSD",1743144302039,5.20775,1920.3,1919.9,5.20859]
["bitfinex","ETHUSD",1743144302224,5.20831,1920.1,1919.7,6.03004]
["bitfinex","ETHUSD",1743144302429,5.20791,1920.2,1919.8,6.02977]
["bitfinex","ETHUSD",1743144302639,5.20791,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1743144302821,5.20806,1920.1,1919.9,0.8209]
["bitfinex","ETHUSD",1743144303150,5.20791,1920.2,1919.9,0.8209]
["bitfinex","ETHUSD",1743144303509,5.20829,1920.1,1919.9,0.8209]
["bitfinex","ETHUSD",1743144303843,5.20833,1920.0,1919.9,0.8209]
["bitfinex","ETHUSD",1743144304744,5.20833,1920.0,1919.9,1.87388309]
["bitfinex","ETHUSD",1743144305846,5.20888,1919.8,1919.7,0.7779]
["bitfinex","ETHUSD",1743144307138,5.20862,1919.9,1919.7,0.7779]
["bitfinex","ETHUSD",1743144307327,5.20887,1919.8,1919.7,0.7779]
["bitfinex","ETHUSD",1743144307531,5.20845,1920.0,1919.7,0.7779]
["bitfinex","ETHUSD",1743144307713,5.20807,1920.1,1919.7,5.98702]
["bitfinex","ETHUSD",1743144307913,5.20807,1920.1,1919.8,0.598702]
["bitfinex","ETHUSD",1743144308113,10.41637,1920.1,1919.8,0.598702]
["bitfinex","ETHUSD",1743144308341,5.20833,1920.0,1919.8,0.598702]
["bitfinex","ETHUSD",1743144308646,5.20833,1920.0,1919.7,0.7779]
["bitfinex","ETHUSD",1743144308844,5.20807,1920.1,1919.7,5.98689]
["bitfinex","ETHUSD",1743144309218,5.20779,1920.2,1919.8,5.20884]
["bitfinex","ETHUSD",1743144309440,5.20806,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1743144309640,5.20806,1920.1,1919.8,0.8102]
["bitfinex","ETHUSD",1743144309836,5.20779,1920.2,1919.8,0.8102]
["bitfinex","ETHUSD",1743144309837,5.2086,1919.9,1919.8,0.8102]
["bitfinex","ETHUSD",1743144312050,5.20914,1919.7,1919.6,1e-05]
["bitfinex","ETHUSD",1743144312620,5.20847,1920.0,1919.6,1e-05]
["bitfinex","ETHUSD",1743144312815,5.20847,1920.0,1919.7,0.7949]
["bitfinex","ETHUSD",1743144313221,5.20847,1920.0,1919.7,1.65043553]
["bitfinex","ETHUSD",1743144313852,5.20779,1920.2,1919.8,5.20862]
["bitfinex","ETHUSD",1743144314051,10.41582,1920.2,1919.9,0.833]
["bitfinex","ETHUSD",1743144314748,5.20806,1920.1,1919.9,0.833]
["bitfinex","ETHUSD",1743144315143,5.20833,1920.0,1919.9,0.833]
["bitfinex","ETHUSD",1743144316358,5.20806,1920.1,1919.9,0.833]
["bitfinex","ETHUSD",1743144317844,5.20833,1920.0,1919.9,0.83301]
["bitfinex","ETHUSD",1743144318043,5.20833,1920.0,1919.9,1e-05]
["bitfinex","ETHUSD",1743144322463,6.02603,1920.0,1919.9,1e-05]
["bitfinex","ETHUSD",1743144322757,9.02603,1920.0,1919.9,1e-05]
["bitfinex","ETHUSD",1743144323562,5.20941,1919.6,1919.5,30.0570053]
["bitfinex","ETHUSD",1743144325835,6.251275,1919.6,1919.5,30.0570053]
["bitfinex","ETHUSD",1743144326036,7.029175,1919.6,1919.5,30.0570053]
["bitfinex","ETHUSD",1743144327567,6.251275,1919.6,1919.5,30.0570053]
["bitfinex","ETHUSD",1743144327771,5.20941,1919.6,1919.5,30.0570053]
["bitfinex","ETHUSD",1743144328337,10.41852,1919.7,1919.5,30.0570053]
["bitfinex","ETHUSD",1743144328671,5.20887,1919.8,1919.6,0.7631]
["bitfinex","ETHUSD",1743144328857,5.20861,1919.9,1919.6,0.7631]
["bitfinex","ETHUSD",1743144329057,5.2089,1919.8,1919.6,0.7631]
["bitfinex","ETHUSD",1743144329234,5.2089,1919.8,1919.6,4.36607053]
["bitfinex","ETHUSD",1743144330274,10.41734,1919.9,1919.6,4.36607053]
["bitfinex","ETHUSD",1743144330435,5.20861,1919.9,1919.6,4.36607053]
["bitfinex","ETHUSD",1743144330640,5.20838,1920.0,1919.7,1e-05]
["bitfinex","ETHUSD",1743144331700,0.25193891,1919.9,1919.7,1e-05]
["bitfinex","ETHUSD",1743144331965,0.25193891,1919.9,1919.7,1.59745761]
["bitfinex","ETHUSD",1743144332541,0.25193891,1919.9,1919.7,6.80655761]
["bitfinex","ETHUSD",1743144332769,5.20806,1920.1,1919.8,3.36472534]
["bitfinex","ETHUSD",1743144332951,5.20782,1920.2,1919.8,8.57360534]
["bitfinex","ETHUSD",1743144333147,5.20727,1920.4,1920.0,8.57290534]
["bitfinex","ETHUSD",1743144333355,5.20711,1920.5,1920.0,8.57290534]
["bitfinex","ETHUSD",1743144333356,5.20688,1920.6,1920.2,8.57287534]
["bitfinex","ETHUSD",1743144333661,10.41382,1920.6,1920.3,1e-05]
["bitfinex","ETHUSD",1743144334058,5.20724,1920.4,1920.3,1e-05]
["bitfinex","ETHUSD",1743144334452,5.20702,1920.5,1920.3,1e-05]
["bitfinex","ETHUSD",1743144334854,5.2067,1920.6,1920.3,1e-05]
["bitfinex","ETHUSD",1743144335072,5.20713,1920.5,1920.3,1e-05]
["bitfinex","ETHUSD",1743144335376,5.20724,1920.4,1920.3,1e-05]
["bitfinex","ETHUSD",1743144335584,5.20713,1920.5,1920.3,1e-05]
["bitfinex","ETHUSD",1743144336478,10.41324,1920.7,1920.4,0.7949]
["bitfinex","ETHUSD",1743144336856,5.20658,1920.7,1920.4,0.7949]
["bitfinex","ETHUSD",1743144337052,10.41324,1920.7,1920.4,0.7949]
["bitfinex","ETHUSD",1743144337246,5.20679,1920.6,1920.4,0.7949]
["bitfinex","ETHUSD",1743144338153,5.20637,1920.8,1920.4,0.7949]
["bitfinex","ETHUSD",1743144338154,5.20647,1920.7,1920.4,3.34602534]
["bitfinex","ETHUSD",1743144338481,5.20637,1920.8,1920.5,1e-05]
["bitfinex","ETHUSD",1743144338855,5.20589,1920.9,1920.5,1e-05]
["bitfinex","ETHUSD",1743144339051,10.41189,1920.9,1920.6,0.8165]
["bitfinex","ETHUSD",1743144339257,10.42424,1921.2,1920.6,8.57430534]
["bitfinex","ETHUSD",1743144339258,5.20562,1921.0,1920.6,8.57430534]
["bitfinex","ETHUSD",1743144339659,5.20595,1920.9,1920.6,3.36762534]
["bitfinex","ETHUSD",1743144339884,10.41208,1920.9,1920.6,4.58026793]
["bitfinex","ETHUSD",1743144340058,5.20595,1920.9,1920.7,1e-05]
["bitfinex","ETHUSD",1743144340470,5.20566,1921.0,1920.7,1e-05]
["bitfinex","ETHUSD",1743144340783,5.20556,1921.1,1920.8,0.7729]
["bitfinex","ETHUSD",1743144340953,5.20572,1921.0,1920.8,0.7729]
["bitfinex","ETHUSD",1743144341152,5.20572,1921.0,1920.8,3.32402534]
["bitfinex","ETHUSD",1743144341348,5.20572,1921.0,1920.8,0.7729]
["bitfinex","ETHUSD",1743144341548,10.41149,1921.0,1920.8,0.7729]
["bitfinex","ETHUSD",1743144341759,5.20572,1921.0,1920.8,0.7729]
["bitfinex","ETHUSD",1743144341958,10.41152,1921.0,1920.8,0.7729]
["bitfinex","ETHUSD",1743144342167,0.25176932,1920.9,1920.8,0.7729]
["bitfinex","ETHUSD",1743144342554,5.20563,1921.0,1920.8,0.7729]
["bitfinex","ETHUSD",1743144342750,0.25121138,1920.9,1920.8,0.7729]
["bitfinex","ETHUSD",1743144343485,0.25121138,1920.9,1920.8,3.32402534]
["bitfinex","ETHUSD",1743144343650,0.25121138,1920.9,1920.8,4.18131587]
["bitfinex","ETHUSD",1743144343851,5.20547,1921.1,1920.8,3.32402534]
["bitfinex","ETHUSD",1743144344057,0.25081617,1920.9,1920.8,3.32402534]
["bitfinex","ETHUSD",1743144344281,5.20547,1921.1,1920.8,3.32403534]
["bitfinex","ETHUSD",1743144344584,5.20511,1921.2,1920.8,3.32403534]
["bitfinex","ETHUSD",1743144344888,0.25132429,1921.0,1920.8,8.53014534]
["bitfinex","ETHUSD",1743144345084,10.40986,1921.3,1920.9,0.85301453]
["bitfinex","ETHUSD",1743144345254,10.40987,1921.3,1920.9,0.85301453]
["bitfinex","ETHUSD",1743144345456,5.2051,1921.2,1920.9,0.85301453]
["bitfinex","ETHUSD",1743144346187,5.20492,1921.3,1920.9,6.05888453]
["bitfinex","ETHUSD",1743144346489,5.20492,1921.3,1921.0,0.7802]
["bitfinex","ETHUSD",1743144346654,5.20492,1921.3,1921.0,1.46410845]
["bitfinex","ETHUSD",1743144347057,10.40985,1921.3,1921.0,1.46410845]
["bitfinex","ETHUSD",1743144347273,5.20508,1921.2,1921.0,1.46410845]
["bitfinex","ETHUSD",1743144347588,5.20508,1921.2,1921.0,0.7802]
["bitfinex","ETHUSD",1743144349855,5.20492,1921.3,1921.0,0.7802]
["bitfinex","ETHUSD",1743144350057,10.40998,1921.3,1921.0,0.7802]
["bitfinex","ETHUSD",1743144350258,5.20509,1921.2,1921.0,0.7802]
["bitfinex","ETHUSD",1743144350669,5.20562,1921.0,1920.9,30.041]
["bitfinex","ETHUSD",1743144356291,5.20562,1921.0,1920.9,44.541]
["bitfinex","ETHUSD",1743144357573,5.20562,1921.0,1920.9,14.5]
["bitfinex","ETHUSD",1743144357959,10.41147,1921.0,1920.8,1e-05]
["bitfinex","ETHUSD",1743144358164,0.25228404,1920.9,1920.8,1e-05]
["bitfinex","ETHUSD",1743144358365,5.45817404,1920.9,1920.8,14.50001]
["bitfinex","ETHUSD",1743144359594,0.25228404,1920.9,1920.8,14.50001]
["bitfinex","ETHUSD",1743144360566,5.45817404,1920.9,1920.8,14.50001]
["bitfinex","ETHUSD",1743144360894,5.98306,1920.8,1920.7,30.035]
["bitfinex","ETHUSD",1743144361072,8.98306,1920.8,1920.7,30.035]
["bitfinex","ETHUSD",1743144361272,5.20751,1920.3,1920.2,14.5]
["bitfinex","ETHUSD",1743144361483,5.20806,1920.1,1920.0,30.035]
["bitfinex","ETHUSD",1743144361869,5.45977953,1920.1,1920.0,30.035]
["bitfinex","ETHUSD",1743144362598,0.25171953,1920.1,1920.0,30.035]
["bitfinex","ETHUSD",1743144362777,5.45977953,1920.1,1920.0,30.035]
["bitfinex","ETHUSD",1743144364294,0.25171953,1920.1,1920.0,39.067201]
["bitfinex","ETHUSD",1743144364497,0.25171953,1920.1,1920.0,44.275531]
["bitfinex","ETHUSD",1743144364686,5.20682,1920.6,1920.2,5.20776]
["bitfinex","ETHUSD",1743144364888,10.41364,1920.6,1920.3,14.5]
["bitfinex","ETHUSD",1743144365071,6.02646,1920.9,1920.3,14.5]
["bitfinex","ETHUSD",1743144365072,5.20724,1920.4,1920.3,14.5]
["bitfinex","ETHUSD",1743144365489,5.20724,1920.4,1920.0,33.038501]
["bitfinex","ETHUSD",1743144365490,0.22277327,1920.4,1920.0,37.79422534]
["bitfinex","ETHUSD",1743144365804,0.22277327,1920.4,1920.2,0.8137]
["bitfinex","ETHUSD",1743144366010,0.22277327,1920.4,1920.3,14.5]
["bitfinex","ETHUSD",1743144366376,5.43004327,1920.4,1920.3,14.5]
["bitfinex","ETHUSD",1743144366593,0.22277327,1920.4,1920.3,14.5]
["bitfinex","ETHUSD",1743144366782,10.41373,1920.6,1920.3,14.5]
["bitfinex","ETHUSD",1743144366985,0.8205,1920.7,1920.3,14.5]
["bitfinex","ETHUSD",1743144366986,0.22277327,1920.5,1920.3,15.59494654]
["bitfinex","ETHUSD",1743144367208,10.41311,1920.7,1920.3,15.59494654]
["bitfinex","ETHUSD",1743144367503,0.22277327,1920.4,1920.3,15.59495654]
["bitfinex","ETHUSD",1743144367816,0.22350908,1920.4,1920.3,20.80244654]
["bitfinex","ETHUSD",1743144368016,10.41309,1920.7,1920.3,20.80244654]
["bitfinex","ETHUSD",1743144368311,5.20643,1920.7,1920.4,2.08024465]
["bitfinex","ETHUSD",1743144368604,10.41311,1920.7,1920.4,2.08024465]
["bitfinex","ETHUSD",1743144368806,5.20674,1920.6,1920.3,1.09495654]
["bitfinex","ETHUSD",1743144368976,0.8019,1920.9,1920.4,23.05796534]
["bitfinex","ETHUSD",1743144368977,5.20603,1920.9,1920.4,23.05796534]
["bitfinex","ETHUSD",1743144369173,5.20603,1920.9,1920.5,5.20691]
["bitfinex","ETHUSD",1743144369379,5.20603,1920.9,1920.5,5.25897321]
["bitfinex","ETHUSD",1743144369678,5.20603,1920.9,1920.6,0.52589732]
["bitfinex","ETHUSD",1743144370106,5.20511,1921.2,1920.8,5.20605]
["bitfinex","ETHUSD",1743144370281,5.20511,1921.2,1920.8,5.20606]
["bitfinex","ETHUSD",1743144370477,5.20511,1921.2,1920.9,0.520606]
["bitfinex","ETHUSD",1743144370675,5.20589,1920.9,1920.8,1e-05]
["bitfinex","ETHUSD",1743144370891,6.01448,1921.1,1920.5,0.78521]
["bitfinex","ETHUSD",1743144371100,10.41332,1920.7,1920.5,1e-05]
["bitfinex","ETHUSD",1743144371297,5.20612,1920.9,1920.5,1e-05]
["bitfinex","ETHUSD",1743144371476,5.20617,1920.8,1920.5,1e-05]
["bitfinex","ETHUSD",1743144371676,5.20617,1920.8,1920.5,2.23104223]
["bitfinex","ETHUSD",1743144372211,0.22673415,1920.7,1920.5,2.23104223]
["bitfinex","ETHUSD",1743144372388,5.43333415,1920.7,1920.5,2.23104223]
["bitfinex","ETHUSD",1743144372590,5.2067,1920.6,1920.5,1e-05]
["bitfinex","ETHUSD",1743144373104,0.22673415,1920.6,1920.5,1e-05]
["bitfinex","ETHUSD",1743144373988,5.20656,1920.7,1920.5,1e-05]
["bitfinex","ETHUSD",1743144374201,0.22673415,1920.6,1920.5,1e-05]
["bitfinex","ETHUSD",1743144374497,5.20617,1920.8,1920.5,1e-05]
["bitfinex","ETHUSD",1743144374498,5.20631,1920.8,1920.5,1e-05]
["bitfinex","ETHUSD",1743144374695,0.22673415,1920.6,1920.5,1.970727]
["bitfinex","ETHUSD",1743144374911,5.20631,1920.8,1920.5,1.970727]
["bitfinex","ETHUSD",1743144375276,0.22673415,1920.7,1920.6,5.9934]
["bitfinex","ETHUSD",1743144375681,5.20565,1921.0,1920.6,0.7867]
["bitfinex","ETHUSD",1743144375906,0.22673415,1920.7,1920.6,0.7867]
["bitfinex","ETHUSD",1743144376107,5.20619,1920.8,1920.6,1.0624427]
["bitfinex","ETHUSD",1743144376276,0.22673415,1920.7,1920.6,1.0624427]
["bitfinex","ETHUSD",1743144376480,0.22673415,1920.7,1920.6,1.0624527]
["bitfinex","ETHUSD",1743144376876,5.20643,1920.7,1920.6,1e-05]
["bitfinex","ETHUSD",1743144377111,5.20643,1920.7,1920.1,1e-05]
["bitfinex","ETHUSD",1743144377112,5.20779,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144377512,5.43735379,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144378509,5.20806,1920.1,1920.0,30.035]
["bitfinex","ETHUSD",1743144378679,5.20887,1919.8,1919.7,1e-05]
["bitfinex","ETHUSD",1743144378880,5.20941,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144379187,5.43648406,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144379391,5.98648406,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144379591,15.575185,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144379888,18.88191034,1919.6,1919.5,5.3e-06]
["bitfinex","ETHUSD",1743144380314,18.88191034,1919.6,1918.6,30.04]
["bitfinex","ETHUSD",1743144380315,5.21186,1918.7,1918.6,30.04]
["bitfinex","ETHUSD",1743144380685,5.42540263,1918.7,1918.6,30.04]
["bitfinex","ETHUSD",1743144381310,5.21294,1918.3,1918.2,1e-05]
["bitfinex","ETHUSD",1743144381515,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743144382080,5.42409925,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743144382281,5.42409925,1918.2,1917.5,0.9405153]
["bitfinex","ETHUSD",1743144382282,6.00545,1917.6,1917.5,0.9405153]
["bitfinex","ETHUSD",1743144382585,11.75844099,1917.6,1917.5,0.9405153]
["bitfinex","ETHUSD",1743144382812,5.21566,1917.4,1916.8,2.55112534]
["bitfinex","ETHUSD",1743144382988,5.21597,1917.2,1916.8,5.217]
["bitfinex","ETHUSD",1743144383311,0.20186565,1917.1,1916.8,6.26043]
["bitfinex","ETHUSD",1743144383713,5.21597,1917.2,1916.8,1.04343]
["bitfinex","ETHUSD",1743144383918,0.20186565,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743144384258,0.7947,1918.0,1917.5,5.21507]
["bitfinex","ETHUSD",1743144384427,5.21405,1917.9,1917.6,0.521507]
["bitfinex","ETHUSD",1743144384731,0.19097097,1917.9,1917.7,5.21431]
["bitfinex","ETHUSD",1743144385029,5.21346,1918.2,1917.8,14.5]
["bitfinex","ETHUSD",1743144385210,5.2139,1918.0,1917.8,14.5]
["bitfinex","ETHUSD",1743144385587,5.2136,1918.1,1917.8,14.5]
["bitfinex","ETHUSD",1743144385829,5.21403,1917.9,1917.8,14.5]
["bitfinex","ETHUSD",1743144386185,5.21494,1917.6,1917.3,36.9084]
["bitfinex","ETHUSD",1743144386593,5.21505,1917.6,1917.3,36.091]
["bitfinex","ETHUSD",1743144386796,5.2153,1917.5,1917.4,14.5]
["bitfinex","ETHUSD",1743144387335,5.40627097,1917.5,1917.4,14.5]
["bitfinex","ETHUSD",1743144388110,0.19097097,1917.5,1917.4,14.5]
["bitfinex","ETHUSD",1743144388310,0.19097097,1917.5,1917.4,18.33093907]
["bitfinex","ETHUSD",1743144388506,0.19097097,1917.5,1917.4,23.54632907]
["bitfinex","ETHUSD",1743144388710,5.2139,1918.0,1917.4,23.54632907]
["bitfinex","ETHUSD",1743144388711,5.21359,1918.1,1917.7,5.21454]
["bitfinex","ETHUSD",1743144388953,5.21359,1918.1,1917.7,6.03]
["bitfinex","ETHUSD",1743144389155,5.40485097,1918.0,1917.7,6.03]
["bitfinex","ETHUSD",1743144389358,5.21365,1918.1,1917.8,14.5]
["bitfinex","ETHUSD",1743144389506,0.19097097,1917.9,1917.8,14.5]
["bitfinex","ETHUSD",1743144389712,5.21354,1918.1,1917.8,14.5]
["bitfinex","ETHUSD",1743144390042,5.21379,1918.0,1917.8,14.5]
["bitfinex","ETHUSD",1743144390551,0.19097097,1917.9,1917.8,21.57343]
["bitfinex","ETHUSD",1743144390735,0.19097097,1917.9,1917.8,29.64484362]
["bitfinex","ETHUSD",1743144390937,5.21273,1918.4,1918.0,5.21359]
["bitfinex","ETHUSD",1743144391109,5.21273,1918.4,1917.8,24.43054362]
["bitfinex","ETHUSD",1743144391110,0.8231,1918.3,1917.8,14.5]
["bitfinex","ETHUSD",1743144391310,5.21395,1918.0,1917.8,14.5]
["bitfinex","ETHUSD",1743144391656,5.21351,1918.1,1917.8,14.5]
["bitfinex","ETHUSD",1743144391949,0.19097097,1917.9,1917.8,21.685746]
["bitfinex","ETHUSD",1743144392155,8.21286,1918.4,1917.9,5.21389]
["bitfinex","ETHUSD",1743144392353,5.21281,1918.4,1917.9,11.24389]
["bitfinex","ETHUSD",1743144392561,0.19097097,1918.3,1918.0,5.21374]
["bitfinex","ETHUSD",1743144392725,0.19097097,1918.3,1918.1,5.734814]
["bitfinex","ETHUSD",1743144393038,5.21235,1918.6,1918.1,5.734814]
["bitfinex","ETHUSD",1743144393039,5.21235,1918.6,1918.2,11.2432]
["bitfinex","ETHUSD",1743144393254,1.37470094,1919.6,1919.0,5.21092]
["bitfinex","ETHUSD",1743144393568,10.41973,1919.5,1919.1,2.85711362]
["bitfinex","ETHUSD",1743144393745,10.41959,1919.5,1919.1,2.85711362]
["bitfinex","ETHUSD",1743144394039,6.251749,1919.5,1919.1,2.90921573]
["bitfinex","ETHUSD",1743144394242,5.20979,1919.5,1919.1,22.61996573]
["bitfinex","ETHUSD",1743144394537,5.20942,1919.6,1919.2,5.21044]
["bitfinex","ETHUSD",1743144394739,5.20942,1919.6,1919.2,5.21024]
["bitfinex","ETHUSD",1743144394943,6.03287,1919.7,1919.2,5.21024]
["bitfinex","ETHUSD",1743144394944,10.41851,1919.7,1919.2,5.21024]
["bitfinex","ETHUSD",1743144395145,5.20953,1919.6,1919.2,5.2104]
["bitfinex","ETHUSD",1743144395523,6.551021,1919.7,1919.2,5.21027]
["bitfinex","ETHUSD",1743144395847,5.20909,1919.8,1919.3,11.24022]
["bitfinex","ETHUSD",1743144396021,5.20916,1919.7,1919.3,11.24022]
["bitfinex","ETHUSD",1743144396226,5.20941,1919.6,1919.3,6.03]
["bitfinex","ETHUSD",1743144396426,5.20916,1919.7,1919.3,6.03]
["bitfinex","ETHUSD",1743144396631,10.41852,1919.7,1919.3,6.03]
["bitfinex","ETHUSD",1743144396832,5.20916,1919.7,1919.3,6.03]
["bitfinex","ETHUSD",1743144397541,0.05,1919.9,1919.5,5.20948]
["bitfinex","ETHUSD",1743144397743,0.05,1919.9,1919.5,11.29156931]
["bitfinex","ETHUSD",1743144397945,0.05,1919.9,1919.5,11.23948]
["bitfinex","ETHUSD",1743144398251,5.2586,1919.9,1919.5,11.23948]
["bitfinex","ETHUSD",1743144398951,5.2586,1919.9,1919.3,30.071]
["bitfinex","ETHUSD",1743144398952,5.20981,1919.5,1919.3,30.071]
["bitfinex","ETHUSD",1743144399445,5.20942,1919.6,1919.3,30.071]
["bitfinex","ETHUSD",1743144399647,5.20996,1919.4,1919.3,30.071]
["bitfinex","ETHUSD",1743144399816,5.20969,1919.5,1918.9,6.03]
["bitfinex","ETHUSD",1743144399817,5.21091,1919.1,1918.9,6.03]
["bitfinex","ETHUSD",1743144401617,5.21104,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743144402019,5.21084,1919.1,1918.9,6.03]
["bitfinex","ETHUSD",1743144402213,5.42061609,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743144402648,0.20957609,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743144403234,5.42061609,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743144405046,6.4837617,1919.0,1918.7,14.5]
["bitfinex","ETHUSD",1743144405246,5.21294,1918.3,1918.2,6.03]
["bitfinex","ETHUSD",1743144405444,5.21254,1918.5,1918.0,11.29575012]
["bitfinex","ETHUSD",1743144405644,0.20798914,1918.3,1918.1,6.34295501]
["bitfinex","ETHUSD",1743144405825,5.21254,1918.5,1918.1,6.34295501]
["bitfinex","ETHUSD",1743144406022,0.20798914,1918.4,1918.1,6.34295501]
["bitfinex","ETHUSD",1743144406227,0.20798914,1918.4,1918.1,1.12957501]
["bitfinex","ETHUSD",1743144406571,0.20798914,1918.4,1918.2,5.21315]
["bitfinex","ETHUSD",1743144406854,5.21138,1918.9,1918.5,5.2124]
["bitfinex","ETHUSD",1743144407160,5.21138,1918.9,1918.6,0.05211458]
["bitfinex","ETHUSD",1743144407327,5.21138,1918.9,1918.7,14.5]
["bitfinex","ETHUSD",1743144407523,5.21077,1919.1,1918.7,19.71183]
["bitfinex","ETHUSD",1743144407757,5.21077,1919.1,1918.8,0.7522]
["bitfinex","ETHUSD",1743144408256,10.42176,1919.1,1918.8,0.7522]
["bitfinex","ETHUSD",1743144408426,5.2105,1919.3,1918.6,0.7908]
["bitfinex","ETHUSD",1743144408622,5.21127,1919.0,1918.7,6.03]
["bitfinex","ETHUSD",1743144409428,5.21159,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743144409639,5.21091,1919.1,1918.7,6.03]
["bitfinex","ETHUSD",1743144409848,5.21051,1919.2,1918.8,5.26356213]
["bitfinex","ETHUSD",1743144410235,5.21051,1919.2,1918.8,5.21145]
["bitfinex","ETHUSD",1743144410435,5.20975,1919.5,1919.0,5.21093]
["bitfinex","ETHUSD",1743144410731,5.20975,1919.5,1919.1,6.02583]
["bitfinex","ETHUSD",1743144410946,5.20943,1919.6,1919.1,12.05583]
["bitfinex","ETHUSD",1743144411148,10.41908,1919.6,1919.1,12.05567]
["bitfinex","ETHUSD",1743144411353,5.20943,1919.6,1919.2,5.21048]
["bitfinex","ETHUSD",1743144411552,5.20943,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1743144411777,3.8255,1919.9,1919.1,6.8451]
["bitfinex","ETHUSD",1743144411940,5.21005,1919.4,1919.1,6.8451]
["bitfinex","ETHUSD",1743144412345,5.2105,1919.2,1919.1,6.8451]
["bitfinex","ETHUSD",1743144412658,5.21032,1919.3,1919.1,6.03]
["bitfinex","ETHUSD",1743144412859,5.21012,1919.4,1919.1,6.03]
["bitfinex","ETHUSD",1743144413026,0.20560794,1919.2,1919.1,11.24076]
["bitfinex","ETHUSD",1743144413225,5.21011,1919.4,1919.1,6.03]
["bitfinex","ETHUSD",1743144413430,0.20560794,1919.3,1919.1,6.03]
["bitfinex","ETHUSD",1743144413642,10.41969,1919.5,1919.1,6.03]
["bitfinex","ETHUSD",1743144414131,0.20560794,1919.4,1919.1,11.24076]
["bitfinex","ETHUSD",1743144414331,0.20560794,1919.4,1919.1,18.096554]
["bitfinex","ETHUSD",1743144414741,5.20943,1919.6,1919.1,7.675154]
["bitfinex","ETHUSD",1743144414960,0.20560794,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743144415163,5.20943,1919.6,1919.2,5.2105]
["bitfinex","ETHUSD",1743144415456,0.20560794,1919.5,1919.1,11.24051]
["bitfinex","ETHUSD",1743144416041,0.20560794,1919.5,1919.2,0.7524]
["bitfinex","ETHUSD",1743144416367,0.20560794,1919.5,1919.2,6.7824]
["bitfinex","ETHUSD",1743144417151,0.20560794,1919.5,1919.2,13.192021]
["bitfinex","ETHUSD",1743144417453,5.20942,1919.6,1919.2,13.192021]
["bitfinex","ETHUSD",1743144417656,0.21365595,1919.4,1919.2,6.7824]
["bitfinex","ETHUSD",1743144417862,5.20942,1919.6,1919.2,6.7824]
["bitfinex","ETHUSD",1743144418030,0.21365595,1919.3,1919.2,11.9929]
["bitfinex","ETHUSD",1743144418230,5.20945,1919.6,1919.2,11.9929]
["bitfinex","ETHUSD",1743144418433,5.42344595,1919.5,1919.2,6.7824]
["bitfinex","ETHUSD",1743144418873,0.21365595,1919.5,1919.2,6.7824]
["bitfinex","ETHUSD",1743144419467,0.21365595,1919.5,1919.2,11.99288]
["bitfinex","ETHUSD",1743144419873,0.21365595,1919.5,1919.2,13.99821367]
["bitfinex","ETHUSD",1743144420066,0.21365595,1919.5,1919.2,8.78773367]
["bitfinex","ETHUSD",1743144420272,0.96395595,1919.5,1919.2,6.03]
["bitfinex","ETHUSD",1743144420437,0.96395595,1919.5,1919.0,36.094]
["bitfinex","ETHUSD",1743144420438,5.21059,1919.2,1919.0,36.094]
["bitfinex","ETHUSD",1743144420965,0.21365595,1919.1,1919.0,36.094]
["bitfinex","ETHUSD",1743144421348,5.21065,1919.2,1919.0,36.094]
["bitfinex","ETHUSD",1743144421545,0.21365595,1919.1,1919.0,36.094]
["bitfinex","ETHUSD",1743144422276,5.21028,1919.3,1919.0,36.094]
["bitfinex","ETHUSD",1743144422456,5.21018,1919.4,1919.0,36.094]
["bitfinex","ETHUSD",1743144422457,0.21252277,1919.1,1919.0,41.30504]
["bitfinex","ETHUSD",1743144422658,5.21018,1919.4,1919.0,41.30504]
["bitfinex","ETHUSD",1743144423170,5.42280277,1919.3,1919.0,36.094]
["bitfinex","ETHUSD",1743144423560,5.96508305,1919.3,1919.0,36.094]
["bitfinex","ETHUSD",1743144423960,5.42280277,1919.3,1919.0,36.094]
["bitfinex","ETHUSD",1743144424173,10.63325277,1919.3,1919.0,36.094]
["bitfinex","ETHUSD",1743144424341,5.21053,1919.2,1919.0,36.094]
["bitfinex","ETHUSD",1743144424542,5.42282277,1919.3,1919.0,36.094]
["bitfinex","ETHUSD",1743144424736,10.42075,1919.3,1919.0,36.094]
["bitfinex","ETHUSD",1743144424938,0.21252277,1919.2,1919.0,36.094]
["bitfinex","ETHUSD",1743144425142,5.42308277,1919.2,1919.0,36.094]
["bitfinex","ETHUSD",1743144425459,0.21252277,1919.2,1919.0,36.094]
["bitfinex","ETHUSD",1743144425842,0.21252277,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743144426061,0.21252277,1919.2,1919.1,5.99477]
["bitfinex","ETHUSD",1743144426259,5.20943,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1743144426465,5.20931,1919.7,1919.3,5.21016]
["bitfinex","ETHUSD",1743144426785,5.850996,1919.7,1919.2,8.06025667]
["bitfinex","ETHUSD",1743144427068,5.20988,1919.5,1919.1,12.1]
["bitfinex","ETHUSD",1743144427642,5.20941,1919.6,1919.1,17.31072]
["bitfinex","ETHUSD",1743144427871,5.20986,1919.5,1919.1,17.31072]
["bitfinex","ETHUSD",1743144428673,5.20981,1919.5,1919.1,6.814]
["bitfinex","ETHUSD",1743144429074,5.20944,1919.6,1919.1,12.02462]
["bitfinex","ETHUSD",1743144429285,5.2098,1919.5,1919.1,12.02462]
["bitfinex","ETHUSD",1743144429455,0.5851126,1919.6,1919.1,6.814]
["bitfinex","ETHUSD",1743144429654,5.2105,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743144430261,10.42083,1919.3,1919.1,6.03]
["bitfinex","ETHUSD",1743144430444,5.2105,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743144431041,6.00518,1919.4,1919.1,6.03]
["bitfinex","ETHUSD",1743144431276,5.21028,1919.3,1919.1,6.03]
["bitfinex","ETHUSD",1743144431453,6.605718,1919.4,1919.1,6.03]
["bitfinex","ETHUSD",1743144431649,5.2105,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743144432167,5.2105,1919.2,1919.0,30.064]
["bitfinex","ETHUSD",1743144432368,5.21077,1919.1,1919.0,30.064]
["bitfinex","ETHUSD",1743144432564,7.06937194,1919.1,1919.0,30.064]
["bitfinex","ETHUSD",1743144432768,0.600518,1919.4,1919.0,35.27492]
["bitfinex","ETHUSD",1743144432769,1.395718,1919.4,1919.0,35.27492]
["bitfinex","ETHUSD",1743144432969,0.2113895,1919.1,1919.0,38.12482667]
["bitfinex","ETHUSD",1743144433583,5.2097,1919.5,1919.1,5.21076]
["bitfinex","ETHUSD",1743144433883,5.21014,1919.4,1919.0,35.27492]
["bitfinex","ETHUSD",1743144434343,5.2097,1919.5,1919.0,35.27492]
["bitfinex","ETHUSD",1743144434344,5.2097,1919.5,1919.1,11.24062]
["bitfinex","ETHUSD",1743144434748,10.41959,1919.5,1919.1,11.24062]
["bitfinex","ETHUSD",1743144434978,5.20945,1919.6,1919.1,14.09052667]
["bitfinex","ETHUSD",1743144435183,10.41863,1919.7,1919.3,8.88220667]
["bitfinex","ETHUSD",1743144435483,5.20953,1919.6,1919.3,3.67210667]
["bitfinex","ETHUSD",1743144435681,5.20975,1919.5,1919.3,0.8222]
["bitfinex","ETHUSD",1743144436381,9.01276,1919.9,1919.0,36.71452217]
["bitfinex","ETHUSD",1743144436382,5.2105,1919.2,1919.0,30.064]
["bitfinex","ETHUSD",1743144436583,5.21023,1919.3,1919.0,30.064]
["bitfinex","ETHUSD",1743144436819,5.20996,1919.4,1919.0,30.064]
["bitfinex","ETHUSD",1743144436987,5.20996,1919.4,1919.0,35.27503]
["bitfinex","ETHUSD",1743144437163,5.20971,1919.5,1919.2,0.7733]
["bitfinex","ETHUSD",1743144437487,5.20966,1919.6,1919.2,0.7733]
["bitfinex","ETHUSD",1743144437675,5.20964,1919.6,1919.2,3.62320667]
["bitfinex","ETHUSD",1743144437883,5.20964,1919.6,1919.2,8.83361667]
["bitfinex","ETHUSD",1743144438069,5.20964,1919.6,1919.2,10.18046974]
["bitfinex","ETHUSD",1743144438982,5.20972,1919.5,1919.2,2.12015307]
["bitfinex","ETHUSD",1743144439351,5.20964,1919.6,1919.2,7.33064307]
["bitfinex","ETHUSD",1743144440389,5.20964,1919.6,1919.2,2.12015307]
["bitfinex","ETHUSD",1743144440587,5.20916,1919.7,1919.2,0.7733]
["bitfinex","ETHUSD",1743144440792,0.55,1919.8,1919.1,6.03]
["bitfinex","ETHUSD",1743144441092,5.21018,1919.4,1919.1,6.03]
["bitfinex","ETHUSD",1743144441254,10.42041,1919.4,1919.1,6.03]
["bitfinex","ETHUSD",1743144441760,5.2103,1919.3,1919.1,6.03]
["bitfinex","ETHUSD",1743144441960,5.21018,1919.4,1919.1,6.03]
["bitfinex","ETHUSD",1743144442677,5.2105,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743144442886,6.03267,1919.1,1919.0,30.064]
["bitfinex","ETHUSD",1743144443061,5.21159,1918.8,1918.4,7.095833]
["bitfinex","ETHUSD",1743144443257,5.21159,1918.8,1918.4,6.03]
["bitfinex","ETHUSD",1743144443462,5.21204,1918.7,1918.4,6.03]
["bitfinex","ETHUSD",1743144443697,10.42411,1918.7,1918.4,6.03]
["bitfinex","ETHUSD",1743144443864,5.21213,1918.6,1918.4,6.03]
["bitfinex","ETHUSD",1743144444062,5.21201,1918.7,1918.4,6.03]
["bitfinex","ETHUSD",1743144444262,6.03279,1919.1,1918.6,5.21197]
["bitfinex","ETHUSD",1743144444484,6.03279,1919.1,1918.5,8.11434631]
["bitfinex","ETHUSD",1743144444485,5.21159,1918.8,1918.5,2.84990667]
["bitfinex","ETHUSD",1743144444678,5.21159,1918.8,1918.4,12.65832]
["bitfinex","ETHUSD",1743144444873,5.21199,1918.7,1918.4,6.8427]
["bitfinex","ETHUSD",1743144445092,5.21199,1918.7,1918.4,6.03]
["bitfinex","ETHUSD",1743144445591,10.4241,1918.7,1918.4,6.03]
["bitfinex","ETHUSD",1743144445797,5.21219,1918.6,1918.4,6.03]
["bitfinex","ETHUSD",1743144446180,10.42454,1918.6,1918.4,6.03]
["bitfinex","ETHUSD",1743144446389,5.21219,1918.6,1918.4,6.03]
["bitfinex","ETHUSD",1743144447496,0.21405247,1918.5,1918.4,6.03]
["bitfinex","ETHUSD",1743144447899,5.42645247,1918.5,1918.4,6.03]
["bitfinex","ETHUSD",1743144448405,5.42645247,1918.5,1918.2,34.1068553]
["bitfinex","ETHUSD",1743144448406,5.42645247,1918.5,1918.2,33.72160667]
["bitfinex","ETHUSD",1743144448774,5.42645247,1918.5,1918.3,0.05212801]
["bitfinex","ETHUSD",1743144448775,0.21405247,1918.5,1918.3,0.05212801]
["bitfinex","ETHUSD",1743144449093,0.21405247,1918.5,1918.4,2.84990667]
["bitfinex","ETHUSD",1743144449477,5.21159,1918.8,1918.4,8.06257667]
["bitfinex","ETHUSD",1743144449665,0.20900821,1918.5,1918.4,8.06257667]
["bitfinex","ETHUSD",1743144449867,5.21189,1918.7,1918.3,8.59009347]
["bitfinex","ETHUSD",1743144450084,0.20900821,1918.5,1918.3,3.37737347]
["bitfinex","ETHUSD",1743144450284,5.21252,1918.5,1918.2,33.72160667]
["bitfinex","ETHUSD",1743144450684,0.20900821,1918.4,1918.2,44.14783667]
["bitfinex","ETHUSD",1743144450897,0.20900821,1918.4,1918.2,38.93466667]
["bitfinex","ETHUSD",1743144451198,5.21252,1918.5,1918.2,33.72160667]
["bitfinex","ETHUSD",1743144451378,0.20900821,1918.3,1918.2,38.93482667]
["bitfinex","ETHUSD",1743144451698,5.21243,1918.5,1918.2,33.72160667]
["bitfinex","ETHUSD",1743144451900,5.21267,1918.4,1918.2,33.72160667]
["bitfinex","ETHUSD",1743144452064,0.20900821,1918.4,1918.2,33.72160667]
["bitfinex","ETHUSD",1743144452265,5.42172821,1918.4,1918.2,33.72160667]
["bitfinex","ETHUSD",1743144452468,5.42172821,1918.4,1918.2,32.90890667]
["bitfinex","ETHUSD",1743144453012,5.42172821,1918.4,1918.2,30.059]
["bitfinex","ETHUSD",1743144453215,5.42169821,1918.4,1918.2,30.059]
["bitfinex","ETHUSD",1743144454015,0.20900821,1918.4,1918.2,30.059]
["bitfinex","ETHUSD",1743144454414,0.20900821,1918.4,1918.2,32.90890667]
["bitfinex","ETHUSD",1743144454717,0.20900821,1918.4,1918.2,42.45565534]
["bitfinex","ETHUSD",1743144454872,0.20900821,1918.4,1918.3,12.00504]
["bitfinex","ETHUSD",1743144455174,10.42341,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1743144455508,0.20362371,1918.7,1918.5,6.03]
["bitfinex","ETHUSD",1743144456709,5.41548371,1918.7,1918.5,6.03]
["bitfinex","ETHUSD",1743144456875,5.75367837,1918.6,1918.5,6.03]
["bitfinex","ETHUSD",1743144457505,5.95730208,1918.6,1918.5,6.03]
["bitfinex","ETHUSD",1743144457805,0.20362371,1918.6,1918.5,6.03]
["bitfinex","ETHUSD",1743144458180,5.21188,1918.7,1918.5,6.03]
["bitfinex","ETHUSD",1743144458397,0.20362371,1918.6,1918.5,6.03]
["bitfinex","ETHUSD",1743144458711,10.42395,1918.7,1918.5,6.03]
["bitfinex","ETHUSD",1743144458909,5.41575371,1918.6,1918.5,6.03]
["bitfinex","ETHUSD",1743144459331,6.47851708,1918.6,1918.5,6.03]
["bitfinex","ETHUSD",1743144459517,0.20362371,1918.6,1918.5,6.03]
["bitfinex","ETHUSD",1743144459685,0.20362371,1918.6,1918.5,14.87360667]
["bitfinex","ETHUSD",1743144459880,5.21106,1919.0,1918.6,5.21198]
["bitfinex","ETHUSD",1743144460080,5.21068,1919.2,1918.7,5.21176]
["bitfinex","ETHUSD",1743144460293,0.8075,1919.3,1918.9,8.06105667]
["bitfinex","ETHUSD",1743144460497,5.21001,1919.4,1919.0,6.03474]
["bitfinex","ETHUSD",1743144460686,5.21028,1919.3,1919.0,0.8238]
["bitfinex","ETHUSD",1743144461279,5.21001,1919.4,1919.0,6.08681373]
["bitfinex","ETHUSD",1743144461501,5.20969,1919.5,1919.1,5.21066]
["bitfinex","ETHUSD",1743144461702,5.20969,1919.5,1919.2,0.05210375]
["bitfinex","ETHUSD",1743144461914,5.20969,1919.5,1919.1,14.09056667]
["bitfinex","ETHUSD",1743144462112,0.20390722,1919.4,1919.1,7.52143667]
["bitfinex","ETHUSD",1743144462314,5.41405722,1919.4,1919.1,6.03]
["bitfinex","ETHUSD",1743144462625,5.20997,1919.4,1919.1,6.03]
["bitfinex","ETHUSD",1743144462830,0.20390722,1919.3,1919.1,6.03]
["bitfinex","ETHUSD",1743144463029,0.20390722,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743144463400,5.20961,1919.6,1919.1,14.09045667]
["bitfinex","ETHUSD",1743144463596,5.20961,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1743144463597,0.20390722,1919.5,1919.2,5.21035]
["bitfinex","ETHUSD",1743144465308,0.20390722,1919.5,1919.3,5.2102]
["bitfinex","ETHUSD",1743144465514,0.20390722,1919.5,1919.3,6.0392]
["bitfinex","ETHUSD",1743144465702,5.20917,1919.7,1919.3,6.0392]
["bitfinex","ETHUSD",1743144465903,5.20901,1919.8,1919.3,6.0392]
["bitfinex","ETHUSD",1743144465904,0.2091218,1919.4,1919.3,6.0392]
["bitfinex","ETHUSD",1743144466222,0.2091218,1919.4,1919.3,10.01406167]
["bitfinex","ETHUSD",1743144466424,5.20917,1919.7,1919.3,10.01406167]
["bitfinex","ETHUSD",1743144466639,0.2091218,1919.6,1919.3,10.01406167]
["bitfinex","ETHUSD",1743144466992,0.2091218,1919.6,1919.5,8.05959667]
["bitfinex","ETHUSD",1743144467193,5.25882,1919.9,1919.5,2.84990667]
["bitfinex","ETHUSD",1743144467537,0.2091218,1919.8,1919.5,1.40897067]
["bitfinex","ETHUSD",1743144467833,0.2091218,1919.8,1919.7,8.05904667]
["bitfinex","ETHUSD",1743144468239,0.05,1919.9,1919.6,0.7588]
["bitfinex","ETHUSD",1743144468439,0.2091218,1919.8,1919.7,0.05208598]
["bitfinex","ETHUSD",1743144468730,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743144469025,0.05,1919.9,1919.7,8.05883667]
["bitfinex","ETHUSD",1743144469188,0.05,1919.9,1919.7,2.84990667]
["bitfinex","ETHUSD",1743144469189,5.25873,1919.9,1919.7,2.84990667]
["bitfinex","ETHUSD",1743144469395,5.25873,1919.9,1919.6,1.68492679]
["bitfinex","ETHUSD",1743144469396,0.2091218,1919.8,1919.6,0.7588]
["bitfinex","ETHUSD",1743144469592,0.05,1919.9,1919.6,7.45302967]
["bitfinex","ETHUSD",1743144469790,0.2091218,1919.8,1919.6,7.45302967]
["bitfinex","ETHUSD",1743144470225,0.2091218,1919.8,1919.6,2.24361967]
["bitfinex","ETHUSD",1743144471023,0.2091218,1919.8,1919.6,7.45299967]
["bitfinex","ETHUSD",1743144471925,0.2091218,1919.8,1919.7,8.11113176]
["bitfinex","ETHUSD",1743144472124,0.2091218,1919.8,1919.7,9.6675449]
["bitfinex","ETHUSD",1743144472302,0.05,1919.9,1919.7,9.61545981]
["bitfinex","ETHUSD",1743144472697,0.2091218,1919.8,1919.7,1.55641314]
["bitfinex","ETHUSD",1743144472897,0.2091218,1919.8,1919.6,2.64326839]
["bitfinex","ETHUSD",1743144473097,5.25875,1919.9,1919.6,2.64326839]
["bitfinex","ETHUSD",1743144473310,0.2091218,1919.7,1919.6,6.7888]
["bitfinex","ETHUSD",1743144473505,5.25875,1919.9,1919.6,6.7888]
["bitfinex","ETHUSD",1743144473732,0.2091218,1919.7,1919.6,6.7888]
["bitfinex","ETHUSD",1743144474230,5.25875,1919.9,1919.6,6.7888]
["bitfinex","ETHUSD",1743144474399,0.2091218,1919.8,1919.6,6.7888]
["bitfinex","ETHUSD",1743144474599,5.25875,1919.9,1919.6,6.7888]
["bitfinex","ETHUSD",1743144474828,0.2091218,1919.8,1919.6,6.7888]
["bitfinex","ETHUSD",1743144474998,5.25875,1919.9,1919.6,6.7888]
["bitfinex","ETHUSD",1743144475201,0.2091218,1919.8,1919.6,6.7888]
["bitfinex","ETHUSD",1743144475498,0.05,1919.9,1919.6,6.7888]
["bitfinex","ETHUSD",1743144475720,0.05,1919.9,1919.7,5.20902]
["bitfinex","ETHUSD",1743144476229,0.2091218,1919.8,1919.6,13.97750039]
["bitfinex","ETHUSD",1743144476417,0.2091218,1919.8,1919.6,23.26828039]
["bitfinex","ETHUSD",1743144476602,0.2091218,1919.8,1919.7,10.21785589]
["bitfinex","ETHUSD",1743144477012,0.05,1919.9,1919.7,5.00871589]
["bitfinex","ETHUSD",1743144477227,5.20897,1919.8,1919.6,8.37940485]
["bitfinex","ETHUSD",1743144477532,0.2091218,1919.7,1919.6,8.37940485]
["bitfinex","ETHUSD",1743144477907,0.05,1919.9,1919.6,8.37940485]
["bitfinex","ETHUSD",1743144478217,5.20891,1919.8,1919.6,7.62060485]
["bitfinex","ETHUSD",1743144478425,0.2091218,1919.7,1919.6,7.62060485]
["bitfinex","ETHUSD",1743144478730,5.25867,1919.9,1919.6,7.62060485]
["bitfinex","ETHUSD",1743144479033,0.05,1919.9,1919.6,7.62060485]
["bitfinex","ETHUSD",1743144479334,0.2091218,1919.8,1919.6,7.62060485]
["bitfinex","ETHUSD",1743144479825,0.2091218,1919.8,1919.7,0.76206049]
["bitfinex","ETHUSD",1743144480328,0.05,1919.9,1919.7,0.76206049]
["bitfinex","ETHUSD",1743144480532,0.05,1919.9,1919.7,5.97120049]
["bitfinex","ETHUSD",1743144480831,0.05,1919.9,1919.7,9.61580716]
["bitfinex","ETHUSD",1743144480832,0.21235005,1919.8,1919.7,9.61580716]
["bitfinex","ETHUSD",1743144481201,0.05,1919.9,1919.7,9.61580716]
["bitfinex","ETHUSD",1743144481401,0.21235005,1919.8,1919.7,9.61580716]
["bitfinex","ETHUSD",1743144481798,0.21235005,1919.8,1919.7,6.76590049]
["bitfinex","ETHUSD",1743144482414,0.21235005,1919.8,1919.6,7.62060485]
["bitfinex","ETHUSD",1743144482736,0.21235005,1919.8,1919.6,12.82997485]
["bitfinex","ETHUSD",1743144483434,5.42132005,1919.8,1919.6,7.62060485]
["bitfinex","ETHUSD",1743144483610,5.42132005,1919.8,1919.6,6.03]
["bitfinex","ETHUSD",1743144483804,5.20914,1919.7,1919.6,6.03]
["bitfinex","ETHUSD",1743144484227,5.42149005,1919.7,1919.6,6.03]
["bitfinex","ETHUSD",1743144485029,5.42149005,1919.7,1919.5,30.056]
["bitfinex","ETHUSD",1743144485405,6.02411,1919.6,1919.5,30.056]
["bitfinex","ETHUSD",1743144485829,6.23646005,1919.6,1919.5,30.056]
["bitfinex","ETHUSD",1743144487235,1.02705005,1919.6,1919.5,30.056]
["bitfinex","ETHUSD",1743144487439,0.21235005,1919.6,1919.5,30.056]
["bitfinex","ETHUSD",1743144487731,5.2586,1919.9,1919.6,5.20938]
["bitfinex","ETHUSD",1743144487732,0.05,1919.9,1919.6,5.20938]
["bitfinex","ETHUSD",1743144487903,0.05,1919.9,1919.6,4.09959545]
["bitfinex","ETHUSD",1743144488106,0.21235005,1919.8,1919.6,4.047507]
["bitfinex","ETHUSD",1743144488719,5.42124005,1919.8,1919.6,4.047507]
["bitfinex","ETHUSD",1743144488913,10.41798,1919.8,1919.5,30.056]
["bitfinex","ETHUSD",1743144489343,0.21235005,1919.7,1919.5,30.056]
["bitfinex","ETHUSD",1743144489545,0.21235005,1919.7,1919.5,35.26553]
["bitfinex","ETHUSD",1743144489911,5.25863,1919.9,1919.5,35.26553]
["bitfinex","ETHUSD",1743144490209,5.25863,1919.9,1919.5,39.59806867]
["bitfinex","ETHUSD",1743144490409,0.05,1919.9,1919.5,39.59801867]
["bitfinex","ETHUSD",1743144490608,0.21716783,1919.8,1919.6,8.05913667]
["bitfinex","ETHUSD",1743144490809,0.05,1919.9,1919.7,5.96814]
["bitfinex","ETHUSD",1743144491013,0.05,1919.9,1919.8,0.5418304]
["bitfinex","ETHUSD",1743144491240,0.05,1919.9,1919.8,0.59391289]
["bitfinex","ETHUSD",1743144491741,0.05,1919.9,1919.8,0.5418304]
["bitfinex","ETHUSD",1743144492041,0.267451,1919.9,1919.8,0.5418304]
["bitfinex","ETHUSD",1743144492411,0.05,1919.9,1919.8,0.5418304]
["bitfinex","ETHUSD",1743144492635,0.267451,1919.9,1919.8,15.0418304]
["bitfinex","ETHUSD",1743144493217,0.267451,1919.9,1918.7,6.03]
["bitfinex","ETHUSD",1743144493218,5.21159,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743144493427,8.2124,1918.5,1918.4,6.03]
["bitfinex","ETHUSD",1743144493624,8.2124,1918.5,1917.9,2.40076247]
["bitfinex","ETHUSD",1743144493625,5.21349,1918.1,1917.9,14.5]
["bitfinex","ETHUSD",1743144493814,3.0,1918.5,1917.7,0.8241]
["bitfinex","ETHUSD",1743144493815,0.21354199,1918.0,1917.7,0.8241]
["bitfinex","ETHUSD",1743144494009,5.21334,1918.2,1917.7,0.8241]
["bitfinex","ETHUSD",1743144494320,0.21354199,1918.1,1917.8,14.5]
["bitfinex","ETHUSD",1743144494527,5.42703199,1918.1,1917.9,1.45]
["bitfinex","ETHUSD",1743144494714,5.21349,1918.1,1917.9,1.45]
["bitfinex","ETHUSD",1743144494918,0.21354199,1918.0,1917.7,0.8241]
["bitfinex","ETHUSD",1743144495217,0.21354199,1918.0,1917.8,14.5]
["bitfinex","ETHUSD",1743144497557,5.2127,1918.4,1917.9,8.06393667]
["bitfinex","ETHUSD",1743144497737,5.2127,1918.4,1917.9,13.27774667]
["bitfinex","ETHUSD",1743144497940,5.2127,1918.4,1918.0,1.32777467]
["bitfinex","ETHUSD",1743144498150,5.213,1918.3,1918.1,14.5]
["bitfinex","ETHUSD",1743144498352,5.2127,1918.4,1918.1,14.5]
["bitfinex","ETHUSD",1743144498746,5.21232,1918.6,1918.2,11.24309]
["bitfinex","ETHUSD",1743144498950,6.02343,1918.7,1918.3,5.21271]
["bitfinex","ETHUSD",1743144499258,6.02343,1918.7,1918.4,0.521271]
["bitfinex","ETHUSD",1743144499554,6.02343,1918.7,1918.4,15.021271]
["bitfinex","ETHUSD",1743144499732,5.21219,1918.6,1918.4,15.021271]
["bitfinex","ETHUSD",1743144500462,6.02343,1918.7,1918.4,15.021271]
["bitfinex","ETHUSD",1743144500632,5.21218,1918.6,1918.4,15.021271]
["bitfinex","ETHUSD",1743144501034,5.2124,1918.5,1918.4,15.021271]
["bitfinex","ETHUSD",1743144501252,5.2124,1918.5,1918.2,11.374]
["bitfinex","ETHUSD",1743144501646,5.2124,1918.5,1918.3,14.5]
["bitfinex","ETHUSD",1743144502175,5.21267,1918.4,1918.3,14.5]
["bitfinex","ETHUSD",1743144502547,5.21294,1918.3,1918.2,6.03]
["bitfinex","ETHUSD",1743144502937,5.21294,1918.3,1918.2,20.53]
["bitfinex","ETHUSD",1743144503193,5.21294,1918.3,1918.2,6.03]
["bitfinex","ETHUSD",1743144504539,5.21243,1918.5,1918.2,6.63821295]
["bitfinex","ETHUSD",1743144504866,5.21219,1918.6,1918.2,15.46186962]
["bitfinex","ETHUSD",1743144505257,3.0,1918.9,1918.3,14.5]
["bitfinex","ETHUSD",1743144505459,5.99338,1919.0,1918.3,14.5]
["bitfinex","ETHUSD",1743144505460,5.21251,1918.5,1918.3,14.5]
["bitfinex","ETHUSD",1743144505840,5.21218,1918.6,1918.3,14.5]
["bitfinex","ETHUSD",1743144506172,5.21242,1918.5,1918.3,18.02910196]
["bitfinex","ETHUSD",1743144507171,0.20022072,1918.4,1918.3,18.02910196]
["bitfinex","ETHUSD",1743144510468,5.975,1919.0,1918.3,8.74204196]
["bitfinex","ETHUSD",1743144510775,10.42408,1918.7,1918.4,8.87990667]
["bitfinex","ETHUSD",1743144510958,5.21216,1918.6,1918.4,6.76705416]
["bitfinex","ETHUSD",1743144511343,0.20334014,1918.5,1918.4,6.03]
["bitfinex","ETHUSD",1743144511769,5.21216,1918.6,1918.4,6.03]
["bitfinex","ETHUSD",1743144512071,0.20334014,1918.5,1918.4,6.03]
["bitfinex","ETHUSD",1743144512273,5.21216,1918.6,1918.4,6.03]
["bitfinex","ETHUSD",1743144512649,0.20334014,1918.5,1918.4,6.03]
["bitfinex","ETHUSD",1743144512848,0.20334014,1918.5,1918.4,7.37526711]
["bitfinex","ETHUSD",1743144513176,5.21133,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1743144513476,3.0,1919.1,1918.8,8.06148667]
["bitfinex","ETHUSD",1743144513477,5.21083,1919.1,1918.8,8.06148667]
["bitfinex","ETHUSD",1743144513681,5.21083,1919.1,1918.9,0.05210783]
["bitfinex","ETHUSD",1743144513849,5.21083,1919.1,1918.8,8.06148667]
["bitfinex","ETHUSD",1743144514056,5.21083,1919.1,1918.8,14.5]
["bitfinex","ETHUSD",1743144514456,10.42182,1919.1,1918.8,14.5]
["bitfinex","ETHUSD",1743144515143,5.21105,1919.0,1918.8,14.5]
["bitfinex","ETHUSD",1743144515343,5.21131,1918.9,1918.8,15.95]
["bitfinex","ETHUSD",1743144515548,5.21169,1918.8,1918.6,6.03]
["bitfinex","ETHUSD",1743144515879,5.21131,1918.9,1918.6,6.03]
["bitfinex","ETHUSD",1743144516066,5.2111,1919.0,1918.6,11.24213]
["bitfinex","ETHUSD",1743144516264,5.2111,1919.0,1918.6,14.09203667]
["bitfinex","ETHUSD",1743144516464,5.21079,1919.1,1918.6,18.00317634]
["bitfinex","ETHUSD",1743144516669,5.98886,1919.2,1918.8,8.83913667]
["bitfinex","ETHUSD",1743144516865,0.7782,1919.2,1918.8,2.84990667]
["bitfinex","ETHUSD",1743144517067,0.7782,1919.2,1918.8,5.21152]
["bitfinex","ETHUSD",1743144517268,5.98876,1919.2,1918.8,16.45294]
["bitfinex","ETHUSD",1743144517467,5.98876,1919.2,1918.9,0.9630494]
["bitfinex","ETHUSD",1743144517764,5.2108,1919.1,1918.9,0.9630494]
["bitfinex","ETHUSD",1743144517948,5.21104,1919.0,1918.9,0.9630494]
["bitfinex","ETHUSD",1743144518148,5.21078,1919.1,1918.8,6.03]
["bitfinex","ETHUSD",1743144519485,10.42171,1919.1,1918.8,6.03]
["bitfinex","ETHUSD",1743144519778,5.21108,1919.0,1918.8,6.03]
["bitfinex","ETHUSD",1743144521280,10.42234,1919.0,1918.8,6.03]
["bitfinex","ETHUSD",1743144521576,5.21131,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743144522153,5.4187323,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743144524354,0.2074223,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743144524962,0.2074223,1918.9,1918.8,6.63821124]
["bitfinex","ETHUSD",1743144526963,5.21079,1919.1,1918.8,12.63820124]
["bitfinex","ETHUSD",1743144527170,5.21079,1919.1,1918.9,2.57429571]
["bitfinex","ETHUSD",1743144527476,0.2074223,1919.0,1918.9,2.57429571]
["bitfinex","ETHUSD",1743144527881,10.42176,1919.1,1918.9,2.57429571]
["bitfinex","ETHUSD",1743144528198,0.20747898,1919.0,1918.9,2.57429571]
["bitfinex","ETHUSD",1743144528855,0.20747898,1919.0,1918.9,8.60429571]
["bitfinex","ETHUSD",1743144529382,0.20747898,1919.0,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144530287,5.21055,1919.2,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144530465,0.20770572,1919.0,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144530667,5.21055,1919.2,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144530983,0.20770572,1919.1,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144531386,5.21055,1919.2,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144531589,0.20770572,1919.0,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144531769,5.21055,1919.2,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144531967,0.20770572,1919.0,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144532167,5.21055,1919.2,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144532658,0.20770572,1919.1,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144533058,5.21055,1919.2,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144533457,5.41853572,1919.1,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144535380,0.20770572,1919.1,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144535762,5.41849572,1919.1,1918.9,10.04670141]
["bitfinex","ETHUSD",1743144537022,10.62950572,1919.1,1918.9,8.60429571]
["bitfinex","ETHUSD",1743144537302,5.41849572,1919.1,1918.9,8.60429571]
["bitfinex","ETHUSD",1743144537796,6.02004,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743144537984,6.22933277,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743144538566,9.22933277,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743144538761,9.61807149,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743144538967,11.31951334,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743144539167,5.21213,1918.6,1918.3,2.57429571]
["bitfinex","ETHUSD",1743144539481,5.21177,1918.8,1918.5,2.57429571]
["bitfinex","ETHUSD",1743144539671,5.21177,1918.8,1918.3,11.24285]
["bitfinex","ETHUSD",1743144539672,5.21159,1918.8,1918.7,2.57429571]
["bitfinex","ETHUSD",1743144539876,5.21159,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743144541700,5.60063672,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743144543473,0.38904672,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743144545819,0.38904672,1918.8,1918.7,10.01709571]
["bitfinex","ETHUSD",1743144546003,0.38904672,1918.8,1918.7,15.22895571]
["bitfinex","ETHUSD",1743144547088,5.21091,1919.1,1918.7,45.30709571]
["bitfinex","ETHUSD",1743144547288,5.21107,1919.0,1918.7,44.70409571]
["bitfinex","ETHUSD",1743144547527,5.40098598,1919.0,1918.7,44.70409571]
["bitfinex","ETHUSD",1743144547728,5.21091,1919.1,1918.7,44.70409571]
["bitfinex","ETHUSD",1743144549112,0.18991598,1919.0,1918.7,44.70409571]
["bitfinex","ETHUSD",1743144549426,0.18991598,1919.0,1918.9,2.57429571]
["bitfinex","ETHUSD",1743144550350,11.24838,1919.4,1918.9,8.56409828]
["bitfinex","ETHUSD",1743144550493,0.18991598,1919.0,1918.9,9.38286828]
["bitfinex","ETHUSD",1743144551127,5.59920262,1919.3,1918.9,9.38286828]
["bitfinex","ETHUSD",1743144551304,5.59920262,1919.3,1919.0,2.57429571]
["bitfinex","ETHUSD",1743144551509,0.18991598,1919.2,1919.0,2.57429571]
["bitfinex","ETHUSD",1743144551741,0.18991598,1919.2,1919.0,3.51258254]
["bitfinex","ETHUSD",1743144552835,6.03801,1919.4,1919.0,3.51258254]
["bitfinex","ETHUSD",1743144553038,0.18991598,1919.1,1919.0,3.51258254]
["bitfinex","ETHUSD",1743144553203,5.21036,1919.3,1919.0,2.57429571]
["bitfinex","ETHUSD",1743144553404,0.18991598,1919.1,1919.0,2.57429571]
["bitfinex","ETHUSD",1743144553603,5.21036,1919.3,1919.0,2.57429571]
["bitfinex","ETHUSD",1743144553931,0.18991598,1919.1,1919.0,2.57429571]
["bitfinex","ETHUSD",1743144554129,6.03801,1919.4,1919.0,9.24475354]
["bitfinex","ETHUSD",1743144554448,11.24819,1919.4,1919.1,2.57429571]
["bitfinex","ETHUSD",1743144554658,0.57889995,1919.3,1919.1,2.57429571]
["bitfinex","ETHUSD",1743144555325,0.57889995,1919.3,1919.2,9.44679806]
["bitfinex","ETHUSD",1743144555530,5.25872,1919.9,1919.2,9.44679806]
["bitfinex","ETHUSD",1743144555531,0.05,1919.9,1919.5,2.57429571]
["bitfinex","ETHUSD",1743144555724,0.05,1919.9,1919.8,2.57429571]
["bitfinex","ETHUSD",1743144556827,5.2586,1919.9,1919.8,2.57429571]
["bitfinex","ETHUSD",1743144559579,5.20911,1919.8,1919.6,8.60429571]
["bitfinex","ETHUSD",1743144559875,5.20911,1919.8,1919.6,6.03]
["bitfinex","ETHUSD",1743144559876,5.99724,1919.7,1919.6,6.03]
["bitfinex","ETHUSD",1743144560029,5.20911,1919.8,1919.6,6.03]
["bitfinex","ETHUSD",1743144560030,5.99701,1919.8,1919.6,6.03]
["bitfinex","ETHUSD",1743144562557,0.7881,1919.8,1919.6,6.03]
["bitfinex","ETHUSD",1743144562753,10.46744,1919.9,1919.6,6.03]
["bitfinex","ETHUSD",1743144563063,0.16436918,1919.8,1919.6,6.03]
["bitfinex","ETHUSD",1743144566060,0.16436918,1919.8,1919.7,2.57429571]
["bitfinex","ETHUSD",1743144566233,0.05,1919.9,1919.7,2.57429571]
["bitfinex","ETHUSD",1743144566566,0.16436918,1919.8,1919.7,3.39599571]
["bitfinex","ETHUSD",1743144566864,0.16436918,1919.8,1919.7,3.44808152]
["bitfinex","ETHUSD",1743144567035,0.16436918,1919.8,1919.7,4.22665409]
["bitfinex","ETHUSD",1743144567359,0.16436918,1919.8,1919.6,8.66637867]
["bitfinex","ETHUSD",1743144569430,0.16436918,1919.8,1919.6,6.03]
["bitfinex","ETHUSD",1743144570463,5.20914,1919.7,1919.6,6.03]
["bitfinex","ETHUSD",1743144570962,5.37669118,1919.7,1919.6,6.03]
["bitfinex","ETHUSD",1743144571365,0.16755118,1919.7,1919.6,6.03]
["bitfinex","ETHUSD",1743144571763,0.16755118,1919.7,1919.6,12.04680126]
["bitfinex","ETHUSD",1743144572064,0.05,1919.9,1919.6,11.99471]
["bitfinex","ETHUSD",1743144572286,0.05,1919.9,1919.7,2.57429571]
["bitfinex","ETHUSD",1743144572578,0.16755118,1919.8,1919.7,2.57429571]
["bitfinex","ETHUSD",1743144573080,0.16755118,1919.8,1919.6,6.7853]
["bitfinex","ETHUSD",1743144574959,0.16755118,1919.8,1919.6,9.35959571]
["bitfinex","ETHUSD",1743144575165,0.16755118,1919.8,1919.7,0.93595957]
["bitfinex","ETHUSD",1743144575575,0.16755118,1919.8,1919.6,9.35959571]
["bitfinex","ETHUSD",1743144576755,0.16755118,1919.8,1919.6,14.56878571]
["bitfinex","ETHUSD",1743144576968,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743144577188,0.21999384,1919.9,1919.8,13.81316571]
["bitfinex","ETHUSD",1743144578175,0.21999384,1919.9,1919.8,8.60429571]
["bitfinex","ETHUSD",1743144578399,0.21999384,1919.9,1919.8,6.03]
["bitfinex","ETHUSD",1743144579276,0.21999384,1919.9,1919.8,7.675899]
["bitfinex","ETHUSD",1743144579471,0.21999384,1919.9,1919.8,8.06773384]
["bitfinex","ETHUSD",1743144580795,0.21999384,1919.9,1919.8,6.42183484]
["bitfinex","ETHUSD",1743144584172,0.21999384,1919.9,1919.8,8.99613055]
["bitfinex","ETHUSD",1743144584494,0.21999384,1919.9,1919.8,14.20500055]
["bitfinex","ETHUSD",1743144584697,0.21999384,1919.9,1919.8,15.01170055]
["bitfinex","ETHUSD",1743144584906,0.05,1919.9,1919.8,12.43740484]
["bitfinex","ETHUSD",1743144585204,0.05,1919.9,1919.8,15.01170055]
["bitfinex","ETHUSD",1743144585415,0.22181109,1919.9,1919.8,17.0337726]
["bitfinex","ETHUSD",1743144585773,0.05,1919.9,1919.8,17.0337726]
["bitfinex","ETHUSD",1743144589606,0.05,1919.9,1919.8,49.57436607]
["bitfinex","ETHUSD",1743144589810,0.05,1919.9,1919.8,44.94336107]
["bitfinex","ETHUSD",1743144590011,0.05,1919.9,1919.8,43.82213607]
["bitfinex","ETHUSD",1743144590933,0.775,1920.7,1920.3,5.20738]
["bitfinex","ETHUSD",1743144591209,0.17748865,1920.6,1920.4,0.520738]
["bitfinex","ETHUSD",1743144591409,0.775,1920.7,1920.4,5.727938]
["bitfinex","ETHUSD",1743144591618,5.20589,1920.9,1920.5,7.78101571]
["bitfinex","ETHUSD",1743144591619,0.775,1920.9,1920.5,7.78101571]
["bitfinex","ETHUSD",1743144591808,0.17748865,1920.8,1920.6,7.78089571]
["bitfinex","ETHUSD",1743144591995,0.17748865,1920.8,1920.6,3.87826334]
["bitfinex","ETHUSD",1743144592403,0.17748865,1920.8,1920.6,14.29146334]
["bitfinex","ETHUSD",1743144592603,0.17748865,1920.8,1920.7,2.57429571]
["bitfinex","ETHUSD",1743144592789,0.17748865,1920.8,1920.7,8.60429571]
["bitfinex","ETHUSD",1743144593196,0.17748865,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743144594295,0.17748865,1920.8,1920.7,14.8383171]
["bitfinex","ETHUSD",1743144594691,0.8055,1921.1,1920.7,14.8383171]
["bitfinex","ETHUSD",1743144595207,0.8055,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1743144595391,0.8055,1921.1,1920.8,2.62635084]
["bitfinex","ETHUSD",1743144595928,5.2048,1921.3,1920.9,2.57429571]
["bitfinex","ETHUSD",1743144596126,0.8055,1921.3,1920.9,3.35754579]
["bitfinex","ETHUSD",1743144596315,6.01041,1921.3,1920.9,18.24778294]
["bitfinex","ETHUSD",1743144596508,6.01041,1921.3,1920.9,23.45365294]
["bitfinex","ETHUSD",1743144596829,0.8055,1921.3,1920.9,23.45365294]
["bitfinex","ETHUSD",1743144597228,0.17788591,1921.2,1920.9,23.45365294]
["bitfinex","ETHUSD",1743144597436,0.17788591,1921.2,1921.0,1.75955997]
["bitfinex","ETHUSD",1743144598134,0.17788591,1921.2,1921.0,10.36385568]
["bitfinex","ETHUSD",1743144598303,0.17788591,1921.2,1921.1,2.57429571]
["bitfinex","ETHUSD",1743144598634,0.17788591,1921.2,1921.0,15.56934568]
["bitfinex","ETHUSD",1743144600134,0.17788591,1921.2,1921.1,7.77964571]
["bitfinex","ETHUSD",1743144600311,5.20437,1921.5,1921.1,9.08361334]
["bitfinex","ETHUSD",1743144600512,0.17788591,1921.2,1921.1,9.08361334]
["bitfinex","ETHUSD",1743144600711,5.20437,1921.5,1921.1,9.08361334]
["bitfinex","ETHUSD",1743144600933,0.17788591,1921.2,1921.1,14.34084972]
["bitfinex","ETHUSD",1743144601130,5.98121,1921.6,1921.1,14.28880334]
["bitfinex","ETHUSD",1743144601299,0.7772,1921.6,1921.2,1.02759139]
["bitfinex","ETHUSD",1743144601504,5.99875,1921.3,1921.0,6.03]
["bitfinex","ETHUSD",1743144601806,5.20509,1921.2,1921.0,6.03]
["bitfinex","ETHUSD",1743144602119,0.1812898,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743144602632,0.18588584,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743144602838,5.99877,1921.3,1921.0,6.03]
["bitfinex","ETHUSD",1743144603043,0.18588584,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743144603409,5.39123584,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743144603631,0.18588584,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743144603828,5.99873,1921.3,1921.0,6.03]
["bitfinex","ETHUSD",1743144604032,0.18543209,1921.2,1921.0,6.03]
["bitfinex","ETHUSD",1743144604537,0.18543209,1921.2,1921.0,7.41101557]
["bitfinex","ETHUSD",1743144604740,0.18543209,1921.2,1921.0,7.46306533]
["bitfinex","ETHUSD",1743144604940,0.18543209,1921.2,1921.0,7.41101557]
["bitfinex","ETHUSD",1743144605163,0.18543209,1921.2,1921.1,2.57429571]
["bitfinex","ETHUSD",1743144605444,5.20463,1921.4,1921.1,2.62634546]
["bitfinex","ETHUSD",1743144605746,5.20463,1921.4,1921.0,6.03]
["bitfinex","ETHUSD",1743144605747,5.99899,1921.2,1921.0,6.03]
["bitfinex","ETHUSD",1743144606245,0.18543209,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743144606634,0.7938,1921.2,1921.0,6.03]
["bitfinex","ETHUSD",1743144606945,0.18543209,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743144607313,0.7938,1921.2,1921.0,6.03]
["bitfinex","ETHUSD",1743144607515,0.18543209,1921.1,1921.0,6.63820531]
["bitfinex","ETHUSD",1743144607916,5.99835,1921.4,1921.0,6.63820531]
["bitfinex","ETHUSD",1743144608246,5.20487,1921.3,1921.0,6.03]
["bitfinex","ETHUSD",1743144608446,5.39030209,1921.3,1921.0,6.03]
["bitfinex","ETHUSD",1743144608745,5.20516,1921.2,1921.0,6.03]
["bitfinex","ETHUSD",1743144608949,5.39030209,1921.3,1921.0,6.03]
["bitfinex","ETHUSD",1743144609149,5.20487,1921.3,1921.0,6.03]
["bitfinex","ETHUSD",1743144609325,5.39062209,1921.2,1921.0,6.03]
["bitfinex","ETHUSD",1743144609647,0.18543209,1921.2,1921.0,6.03]
["bitfinex","ETHUSD",1743144609859,0.18543209,1921.2,1921.0,24.39893457]
["bitfinex","ETHUSD",1743144610149,0.18543209,1921.2,1921.0,20.53]
["bitfinex","ETHUSD",1743144610349,0.18543209,1921.2,1921.0,23.10429571]
["bitfinex","ETHUSD",1743144610756,5.9986,1921.4,1921.0,23.10429571]
["bitfinex","ETHUSD",1743144610958,0.18543209,1921.1,1921.0,20.53]
["bitfinex","ETHUSD",1743144611169,5.20481,1921.3,1921.0,20.53]
["bitfinex","ETHUSD",1743144611325,0.18543209,1921.1,1921.0,20.53]
["bitfinex","ETHUSD",1743144611525,5.20481,1921.3,1921.0,20.53]
["bitfinex","ETHUSD",1743144611754,0.18543209,1921.1,1921.0,20.53]
["bitfinex","ETHUSD",1743144611954,5.20481,1921.3,1921.0,20.53]
["bitfinex","ETHUSD",1743144612158,0.18543209,1921.1,1921.0,20.53]
["bitfinex","ETHUSD",1743144612357,11.20329,1921.4,1921.0,20.53]
["bitfinex","ETHUSD",1743144612552,0.18543209,1921.1,1921.0,20.53]
["bitfinex","ETHUSD",1743144613076,5.20485,1921.3,1921.0,20.53]
["bitfinex","ETHUSD",1743144613368,0.18656641,1921.1,1921.0,20.53]
["bitfinex","ETHUSD",1743144613571,5.20485,1921.3,1921.0,20.53]
["bitfinex","ETHUSD",1743144613744,0.18690666,1921.1,1921.0,20.53]
["bitfinex","ETHUSD",1743144614276,5.20485,1921.3,1921.0,20.53]
["bitfinex","ETHUSD",1743144614427,0.18690666,1921.1,1921.0,20.53]
["bitfinex","ETHUSD",1743144614625,5.20485,1921.3,1921.0,20.53]
["bitfinex","ETHUSD",1743144614827,0.18690666,1921.2,1921.0,20.53]
["bitfinex","ETHUSD",1743144615031,5.39201666,1921.2,1921.0,20.53]
["bitfinex","ETHUSD",1743144615644,0.18690666,1921.2,1921.0,20.53]
["bitfinex","ETHUSD",1743144616458,5.39201666,1921.2,1921.0,20.53]
["bitfinex","ETHUSD",1743144616841,0.18690666,1921.2,1921.0,20.53]
["bitfinex","ETHUSD",1743144618447,5.20483,1921.3,1921.0,20.53]
["bitfinex","ETHUSD",1743144618649,0.18690666,1921.1,1921.0,20.53]
["bitfinex","ETHUSD",1743144618966,5.20483,1921.3,1921.0,20.53]
["bitfinex","ETHUSD",1743144619179,0.18690666,1921.1,1921.0,20.53]
["bitfinex","ETHUSD",1743144619340,5.20483,1921.3,1921.0,20.53]
["bitfinex","ETHUSD",1743144619852,0.18690666,1921.2,1921.0,20.53]
["bitfinex","ETHUSD",1743144620865,11.20309,1921.4,1921.0,20.53]
["bitfinex","ETHUSD",1743144621066,5.57429571,1921.6,1921.0,23.10429571]
["bitfinex","ETHUSD",1743144621067,0.18690666,1921.1,1921.0,23.10429571]
["bitfinex","ETHUSD",1743144621372,0.8285,1921.6,1921.2,5.20507]
["bitfinex","ETHUSD",1743144621665,0.17136244,1921.5,1921.2,7.77936571]
["bitfinex","ETHUSD",1743144621865,0.17136244,1921.5,1921.2,2.57429571]
["bitfinex","ETHUSD",1743144622067,0.17136244,1921.5,1921.3,14.5]
["bitfinex","ETHUSD",1743144623472,5.97137,1921.8,1921.3,14.5]
["bitfinex","ETHUSD",1743144623473,5.97137,1921.8,1921.4,7.83083842]
["bitfinex","ETHUSD",1743144624053,0.7679,1921.8,1921.4,7.83083842]
["bitfinex","ETHUSD",1743144624254,0.7679,1921.8,1921.5,22.27843571]
["bitfinex","ETHUSD",1743144624578,0.05,1921.9,1921.5,17.07429571]
["bitfinex","ETHUSD",1743144624793,0.05,1921.9,1921.7,2.57429571]
["bitfinex","ETHUSD",1743144624981,0.05,1921.9,1921.7,7.82998925]
["bitfinex","ETHUSD",1743144625275,0.05,1921.9,1921.6,10.29603528]
["bitfinex","ETHUSD",1743144625475,0.05,1921.9,1921.6,5.09212528]
["bitfinex","ETHUSD",1743144625777,0.05,1921.9,1921.7,14.5]
["bitfinex","ETHUSD",1743144625987,0.05,1921.9,1921.8,19.02074571]
["bitfinex","ETHUSD",1743144626162,0.05,1921.9,1921.8,21.23584571]
["bitfinex","ETHUSD",1743144626551,0.05,1921.9,1921.8,35.73584571]
["bitfinex","ETHUSD",1743144627253,0.05,1921.9,1921.8,21.23584571]
["bitfinex","ETHUSD",1743144628279,0.05,1921.9,1921.8,24.23584571]
["bitfinex","ETHUSD",1743144628780,0.05,1921.9,1921.8,56.72109671]
["bitfinex","ETHUSD",1743144628969,0.05,1921.9,1921.8,51.50677771]
["bitfinex","ETHUSD",1743144630905,5.2002,1923.0,1922.0,5.20272]
["bitfinex","ETHUSD",1743144631200,0.8188,1922.8,1922.5,2.57429571]
["bitfinex","ETHUSD",1743144631356,0.8209,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1743144631553,0.8209,1923.0,1922.7,23.62440571]
["bitfinex","ETHUSD",1743144631885,0.8209,1923.0,1922.7,28.82522571]
["bitfinex","ETHUSD",1743144632270,0.55,1923.1,1922.7,28.82520571]
["bitfinex","ETHUSD",1743144632613,0.55,1923.1,1923.0,7.77449571]
["bitfinex","ETHUSD",1743144632768,0.55,1923.1,1923.0,12.98549571]
["bitfinex","ETHUSD",1743144633096,0.55,1923.1,1923.0,14.80409228]
["bitfinex","ETHUSD",1743144633266,0.55,1923.1,1923.0,20.83409228]
["bitfinex","ETHUSD",1743144633959,0.05,1923.9,1923.3,5.3644847]
["bitfinex","ETHUSD",1743144634267,0.05,1923.9,1923.4,48.36274041]
["bitfinex","ETHUSD",1743144634480,5.24789,1923.9,1923.4,44.76046698]
["bitfinex","ETHUSD",1743144634681,5.24789,1923.9,1923.4,49.95956698]
["bitfinex","ETHUSD",1743144634867,5.19811,1923.8,1923.4,44.76046698]
["bitfinex","ETHUSD",1743144635067,5.19834,1923.7,1923.4,35.3794847]
["bitfinex","ETHUSD",1743144635309,0.7737,1923.6,1923.5,5.21]
["bitfinex","ETHUSD",1743144636034,5.2479,1923.9,1923.4,43.15277041]
["bitfinex","ETHUSD",1743144636365,5.2479,1923.9,1923.5,0.05198111]
["bitfinex","ETHUSD",1743144636605,5.2479,1923.9,1923.4,43.15277041]
["bitfinex","ETHUSD",1743144636805,5.2479,1923.9,1923.4,45.68854291]
["bitfinex","ETHUSD",1743144637008,5.2479,1923.9,1923.5,0.05198112]
["bitfinex","ETHUSD",1743144637171,5.19807,1923.8,1923.4,40.48944291]
["bitfinex","ETHUSD",1743144637372,5.2479,1923.9,1923.5,0.05198329]
["bitfinex","ETHUSD",1743144637773,5.24789,1923.9,1923.5,0.05198329]
["bitfinex","ETHUSD",1743144638700,5.19805,1923.8,1923.5,0.05198329]
["bitfinex","ETHUSD",1743144638901,5.19805,1923.8,1923.4,40.48944291]
["bitfinex","ETHUSD",1743144639127,5.19805,1923.8,1923.5,0.05198341]
["bitfinex","ETHUSD",1743144639415,5.19885,1923.5,1923.4,35.3794847]
["bitfinex","ETHUSD",1743144639771,6.02105,1923.5,1923.4,35.3794847]
["bitfinex","ETHUSD",1743144640100,6.02105,1923.5,1923.4,30.015]
["bitfinex","ETHUSD",1743144640302,8.59534571,1923.5,1923.4,30.015]
["bitfinex","ETHUSD",1743144640491,11.59534571,1923.5,1923.4,30.015]
["bitfinex","ETHUSD",1743144640682,5.19966,1923.2,1923.1,5.3644847]
["bitfinex","ETHUSD",1743144641600,6.01776,1923.2,1923.1,5.3644847]
["bitfinex","ETHUSD",1743144641777,5.20053,1922.9,1922.7,30.003]
["bitfinex","ETHUSD",1743144641982,5.99734,1922.8,1922.7,30.003]
["bitfinex","ETHUSD",1743144642178,6.28413427,1922.8,1922.7,30.003]
["bitfinex","ETHUSD",1743144642499,10.00689641,1922.8,1922.7,30.003]
["bitfinex","ETHUSD",1743144642902,0.7805,1922.6,1922.2,5.3644847]
["bitfinex","ETHUSD",1743144643101,12.21755641,1922.8,1922.0,30.002]
["bitfinex","ETHUSD",1743144643102,0.7805,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144643470,1.06399753,1922.1,1922.0,44.502]
["bitfinex","ETHUSD",1743144644082,6.26663753,1922.1,1922.0,44.502]
["bitfinex","ETHUSD",1743144644706,1.06399753,1922.1,1922.0,44.502]
["bitfinex","ETHUSD",1743144645401,1.06399753,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144645710,1.06399753,1922.1,1922.0,33.0022]
["bitfinex","ETHUSD",1743144645711,0.28349753,1922.1,1922.0,33.0022]
["bitfinex","ETHUSD",1743144645923,0.28349753,1922.1,1922.0,35.57649571]
["bitfinex","ETHUSD",1743144646082,6.02022,1922.3,1922.0,35.57649571]
["bitfinex","ETHUSD",1743144646283,0.27332201,1922.1,1922.0,33.0022]
["bitfinex","ETHUSD",1743144646529,5.20156,1922.5,1922.0,40.77940571]
["bitfinex","ETHUSD",1743144646807,5.20198,1922.4,1922.1,16.37416907]
["bitfinex","ETHUSD",1743144647007,5.47530201,1922.4,1922.1,16.37416907]
["bitfinex","ETHUSD",1743144647502,0.27332201,1922.4,1922.1,16.37416907]
["bitfinex","ETHUSD",1743144647703,0.27332201,1922.4,1922.3,7.77639571]
["bitfinex","ETHUSD",1743144647909,0.27332201,1922.4,1922.3,8.57549571]
["bitfinex","ETHUSD",1743144648106,5.20087,1922.8,1922.3,10.16766529]
["bitfinex","ETHUSD",1743144648413,5.20087,1922.8,1922.4,17.07429571]
["bitfinex","ETHUSD",1743144648414,10.40185,1922.8,1922.4,17.07429571]
["bitfinex","ETHUSD",1743144648588,5.47435201,1922.7,1922.5,2.62630574]
["bitfinex","ETHUSD",1743144648783,5.20151,1922.6,1922.4,5.3644847]
["bitfinex","ETHUSD",1743144648990,5.47439201,1922.7,1922.4,5.3644847]
["bitfinex","ETHUSD",1743144649217,0.27616533,1922.5,1922.4,5.3644847]
["bitfinex","ETHUSD",1743144649422,10.40235,1922.7,1922.4,5.3644847]
["bitfinex","ETHUSD",1743144649712,0.27616533,1922.5,1922.4,5.3644847]
["bitfinex","ETHUSD",1743144649917,5.20129,1922.6,1922.4,5.3644847]
["bitfinex","ETHUSD",1743144650074,0.27616533,1922.5,1922.4,7.93878041]
["bitfinex","ETHUSD",1743144650280,0.27616533,1922.5,1922.4,22.43878041]
["bitfinex","ETHUSD",1743144650783,0.27616533,1922.5,1922.4,24.68265845]
["bitfinex","ETHUSD",1743144651006,5.20074,1922.8,1922.4,22.10836274]
["bitfinex","ETHUSD",1743144651179,0.26619037,1922.5,1922.4,22.10836274]
["bitfinex","ETHUSD",1743144651379,0.8151,1922.9,1922.4,22.10836274]
["bitfinex","ETHUSD",1743144651579,0.27476079,1922.5,1922.4,22.10836274]
["bitfinex","ETHUSD",1743144651810,5.20131,1922.6,1922.4,22.10836274]
["bitfinex","ETHUSD",1743144652006,0.27476079,1922.5,1922.4,22.10836274]
["bitfinex","ETHUSD",1743144652784,5.20156,1922.5,1922.4,5.3644847]
["bitfinex","ETHUSD",1743144652985,6.26012079,1922.5,1922.4,5.3644847]
["bitfinex","ETHUSD",1743144656643,5.20264,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144656936,0.27464708,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144657306,5.47728708,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144657832,0.27464708,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144657998,0.27464708,1922.1,1922.0,33.0022]
["bitfinex","ETHUSD",1743144658332,10.40446,1922.3,1922.0,33.0022]
["bitfinex","ETHUSD",1743144658514,0.27186025,1922.1,1922.0,33.0022]
["bitfinex","ETHUSD",1743144658737,5.20221,1922.3,1922.0,33.0022]
["bitfinex","ETHUSD",1743144658898,0.27186025,1922.2,1922.0,33.0022]
["bitfinex","ETHUSD",1743144659098,0.27186025,1922.2,1922.1,1.87416907]
["bitfinex","ETHUSD",1743144659403,0.27186025,1922.2,1922.1,1.92619249]
["bitfinex","ETHUSD",1743144659596,5.20183,1922.4,1922.1,1.92619249]
["bitfinex","ETHUSD",1743144659597,5.20221,1922.3,1922.1,1.87416907]
["bitfinex","ETHUSD",1743144659797,0.27191713,1922.2,1922.1,1.87416907]
["bitfinex","ETHUSD",1743144660227,0.27191713,1922.2,1922.1,1.92619024]
["bitfinex","ETHUSD",1743144660423,0.27191713,1922.2,1922.1,1.87416907]
["bitfinex","ETHUSD",1743144660626,5.2022,1922.3,1922.1,1.87416907]
["bitfinex","ETHUSD",1743144660807,5.2022,1922.3,1922.1,7.23865377]
["bitfinex","ETHUSD",1743144660808,0.27237218,1922.2,1922.1,7.23865377]
["bitfinex","ETHUSD",1743144661129,5.2022,1922.3,1922.1,7.23865377]
["bitfinex","ETHUSD",1743144661595,0.27237218,1922.2,1922.1,7.23865377]
["bitfinex","ETHUSD",1743144662010,5.20188,1922.4,1922.1,7.23865377]
["bitfinex","ETHUSD",1743144662212,0.27231531,1922.2,1922.1,7.23865377]
["bitfinex","ETHUSD",1743144662717,5.20237,1922.2,1922.1,7.23865377]
["bitfinex","ETHUSD",1743144662921,5.47468531,1922.2,1922.1,5.3644847]
["bitfinex","ETHUSD",1743144664850,6.01294,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144665130,9.28548282,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144665948,6.28548282,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144666168,0.27254282,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144668239,10.40442,1922.3,1922.0,30.002]
["bitfinex","ETHUSD",1743144668409,0.27077933,1922.1,1922.0,30.002]
["bitfinex","ETHUSD",1743144668611,0.759,1922.5,1922.0,33.0022]
["bitfinex","ETHUSD",1743144668856,0.27077933,1922.1,1922.0,47.24162654]
["bitfinex","ETHUSD",1743144669037,5.2013,1922.6,1922.1,5.20239]
["bitfinex","ETHUSD",1743144669339,5.2013,1922.6,1922.2,13.40721654]
["bitfinex","ETHUSD",1743144669554,5.2013,1922.6,1922.3,1.39273687]
["bitfinex","ETHUSD",1743144669842,0.27077933,1922.5,1922.3,1.34072165]
["bitfinex","ETHUSD",1743144670641,0.27077933,1922.5,1922.3,1.39273689]
["bitfinex","ETHUSD",1743144670942,0.27077933,1922.5,1922.3,1.34072165]
["bitfinex","ETHUSD",1743144671142,5.20178,1922.5,1922.3,1.34072165]
["bitfinex","ETHUSD",1743144671311,5.47744404,1922.4,1922.2,5.3644847]
["bitfinex","ETHUSD",1743144672445,0.27561404,1922.4,1922.2,5.3644847]
["bitfinex","ETHUSD",1743144672848,5.20178,1922.5,1922.2,5.3644847]
["bitfinex","ETHUSD",1743144673451,0.27561404,1922.4,1922.2,5.3644847]
["bitfinex","ETHUSD",1743144673955,0.27561404,1922.4,1922.2,35.3774847]
["bitfinex","ETHUSD",1743144674250,0.27561404,1922.4,1922.3,1.87416907]
["bitfinex","ETHUSD",1743144674854,5.47744404,1922.4,1922.2,35.3774847]
["bitfinex","ETHUSD",1743144675243,0.27561404,1922.4,1922.2,35.3774847]
["bitfinex","ETHUSD",1743144676142,5.47745404,1922.4,1922.2,35.3774847]
["bitfinex","ETHUSD",1743144676547,10.67949404,1922.4,1922.2,35.3774847]
["bitfinex","ETHUSD",1743144676721,5.2021,1922.3,1922.2,35.3774847]
["bitfinex","ETHUSD",1743144677123,5.47771404,1922.3,1922.2,35.3774847]
["bitfinex","ETHUSD",1743144679658,5.86601724,1922.3,1922.2,35.3774847]
["bitfinex","ETHUSD",1743144681356,5.86601724,1922.3,1922.2,30.013]
["bitfinex","ETHUSD",1743144681530,0.66391724,1922.3,1922.2,35.57969155]
["bitfinex","ETHUSD",1743144681851,0.66391724,1922.3,1922.2,36.40369155]
["bitfinex","ETHUSD",1743144682223,0.3883032,1922.3,1922.2,36.40369155]
["bitfinex","ETHUSD",1743144682455,0.3883032,1922.3,1922.2,41.60606155]
["bitfinex","ETHUSD",1743144683241,0.61928543,1922.3,1922.2,41.60606155]
["bitfinex","ETHUSD",1743144683762,5.2014,1922.6,1922.2,41.60606155]
["bitfinex","ETHUSD",1743144683963,5.2014,1922.6,1922.3,4.49047592]
["bitfinex","ETHUSD",1743144684775,5.20107,1922.7,1922.3,4.87964879]
["bitfinex","ETHUSD",1743144685063,5.20132,1922.6,1922.3,4.87964879]
["bitfinex","ETHUSD",1743144685634,10.40233,1922.7,1922.5,2.56539155]
["bitfinex","ETHUSD",1743144685835,5.20107,1922.7,1922.6,2.56539155]
["bitfinex","ETHUSD",1743144686046,5.20107,1922.7,1922.5,2.56539155]
["bitfinex","ETHUSD",1743144686246,10.4023,1922.7,1922.5,3.35837918]
["bitfinex","ETHUSD",1743144686447,5.20128,1922.6,1922.5,3.35837918]
["bitfinex","ETHUSD",1743144687165,5.4332328,1922.6,1922.5,3.35837918]
["bitfinex","ETHUSD",1743144689472,5.97856,1922.5,1922.4,5.3644847]
["bitfinex","ETHUSD",1743144689771,5.2021,1922.3,1922.2,30.013]
["bitfinex","ETHUSD",1743144689939,9.2562528,1922.3,1922.2,30.013]
["bitfinex","ETHUSD",1743144691178,5.4340528,1922.3,1922.2,30.013]
["bitfinex","ETHUSD",1743144691336,5.82223571,1922.3,1922.2,33.27083916]
["bitfinex","ETHUSD",1743144691968,0.62013571,1922.3,1922.2,35.83623071]
["bitfinex","ETHUSD",1743144692193,5.20264,1922.1,1921.2,5.62013441]
["bitfinex","ETHUSD",1743144692342,5.20589,1920.9,1920.8,5.3644847]
["bitfinex","ETHUSD",1743144692563,5.20643,1920.7,1920.6,5.3644847]
["bitfinex","ETHUSD",1743144692759,6.2387844,1920.7,1920.6,5.3644847]
["bitfinex","ETHUSD",1743144693207,5.20682,1920.6,1920.4,5.3644847]
["bitfinex","ETHUSD",1743144693688,0.2299544,1920.5,1920.4,8.90193317]
["bitfinex","ETHUSD",1743144694072,6.00884,1920.7,1920.4,11.46732472]
["bitfinex","ETHUSD",1743144694274,0.2299544,1920.6,1920.4,11.46732472]
["bitfinex","ETHUSD",1743144694482,6.00884,1920.7,1920.4,11.46732472]
["bitfinex","ETHUSD",1743144694687,0.2299544,1920.6,1920.4,11.46732472]
["bitfinex","ETHUSD",1743144694887,5.20644,1920.7,1920.4,8.90193317]
["bitfinex","ETHUSD",1743144695198,0.2299544,1920.6,1920.4,8.90193317]
["bitfinex","ETHUSD",1743144695392,10.4131,1920.7,1920.4,8.90193317]
["bitfinex","ETHUSD",1743144695601,0.2299544,1920.6,1920.4,8.90193317]
["bitfinex","ETHUSD",1743144695970,11.2296,1920.9,1920.5,2.89867822]
["bitfinex","ETHUSD",1743144696165,11.2296,1920.9,1920.5,3.78887154]
["bitfinex","ETHUSD",1743144696166,6.02346,1920.9,1920.5,3.78887154]
["bitfinex","ETHUSD",1743144696496,5.20632,1920.8,1920.5,3.73680487]
["bitfinex","ETHUSD",1743144696665,5.20647,1920.7,1920.5,0.89019332]
["bitfinex","ETHUSD",1743144696867,5.20647,1920.7,1920.4,6.1571847]
["bitfinex","ETHUSD",1743144697403,5.20672,1920.6,1920.4,6.1571847]
["bitfinex","ETHUSD",1743144697589,5.20672,1920.6,1920.4,5.3644847]
["bitfinex","ETHUSD",1743144698003,5.20672,1920.6,1920.3,30.01]
["bitfinex","ETHUSD",1743144698004,5.20724,1920.4,1920.3,30.01]
["bitfinex","ETHUSD",1743144698330,6.328801,1920.4,1920.3,30.01]
["bitfinex","ETHUSD",1743144698626,5.20779,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144699171,9.00919,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144701825,11.85580155,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144702024,13.56214171,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144702192,13.77100437,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144703181,14.32100437,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144706182,11.47439282,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144706582,10.92439282,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144709414,14.32100437,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144711641,11.47439282,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144712829,14.32100437,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743144713330,14.32100437,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144713507,15.1657183,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144715203,14.32100437,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144715399,16.13839282,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144715605,16.68839282,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144717352,16.13839282,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144718619,13.13839282,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144718935,16.13839282,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144720106,17.07266249,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144720302,19.91927404,1920.2,1920.1,1e-05]
["bitfinex","ETHUSD",1743144720545,19.91927404,1920.2,1919.3,30.05]
["bitfinex","ETHUSD",1743144720546,5.20996,1919.4,1919.3,30.05]
["bitfinex","ETHUSD",1743144720742,5.20996,1919.4,1918.8,5.21157]
["bitfinex","ETHUSD",1743144720743,5.21068,1919.2,1918.8,0.8193]
["bitfinex","ETHUSD",1743144721030,0.20033494,1919.1,1918.8,11.3953047]
["bitfinex","ETHUSD",1743144721211,0.20033494,1919.1,1918.8,11.3951947]
["bitfinex","ETHUSD",1743144721411,5.41128494,1919.1,1918.8,6.1837847]
["bitfinex","ETHUSD",1743144721836,5.41128494,1919.1,1918.8,20.6837847]
["bitfinex","ETHUSD",1743144722139,0.20033494,1919.1,1918.8,20.6837847]
["bitfinex","ETHUSD",1743144722506,5.41115494,1919.1,1918.8,20.6837847]
["bitfinex","ETHUSD",1743144722709,0.20033494,1919.1,1918.8,20.6837847]
["bitfinex","ETHUSD",1743144723441,0.20033494,1919.1,1918.8,28.48475717]
["bitfinex","ETHUSD",1743144723641,0.20033494,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1743144723840,0.20033494,1919.1,1918.8,28.48475717]
["bitfinex","ETHUSD",1743144724210,0.20033494,1919.1,1918.8,25.8951947]
["bitfinex","ETHUSD",1743144724656,0.20033494,1919.1,1918.8,6.1837847]
["bitfinex","ETHUSD",1743144724946,0.20033494,1919.1,1918.6,30.8811]
["bitfinex","ETHUSD",1743144724947,5.21123,1919.0,1918.6,30.8811]
["bitfinex","ETHUSD",1743144725149,3.19220126,1919.0,1918.6,15.3291]
["bitfinex","ETHUSD",1743144725370,5.21159,1918.8,1918.6,15.3291]
["bitfinex","ETHUSD",1743144725507,5.21159,1918.8,1918.6,14.5]
["bitfinex","ETHUSD",1743144725818,0.19220126,1918.7,1918.6,14.5]
["bitfinex","ETHUSD",1743144726410,0.38563082,1918.7,1918.6,14.5]
["bitfinex","ETHUSD",1743144726613,0.57783208,1918.7,1918.6,14.5]
["bitfinex","ETHUSD",1743144727140,0.57783208,1918.7,1918.4,0.8291]
["bitfinex","ETHUSD",1743144727841,0.57783208,1918.7,1918.4,20.54174]
["bitfinex","ETHUSD",1743144728140,0.57783208,1918.7,1918.4,15.3291]
["bitfinex","ETHUSD",1743144728772,0.57783208,1918.7,1918.4,20.54161]
["bitfinex","ETHUSD",1743144729119,0.19220126,1918.7,1918.4,15.3291]
["bitfinex","ETHUSD",1743144729524,0.19220126,1918.7,1918.4,20.54176]
["bitfinex","ETHUSD",1743144730053,0.19220126,1918.7,1918.5,5.21228]
["bitfinex","ETHUSD",1743144730229,0.19220126,1918.7,1918.4,20.5416]
["bitfinex","ETHUSD",1743144731064,0.19220126,1918.7,1918.4,15.3291]
["bitfinex","ETHUSD",1743144731248,0.19220126,1918.7,1918.4,20.54176]
["bitfinex","ETHUSD",1743144731451,0.19220126,1918.7,1918.5,5.21226]
["bitfinex","ETHUSD",1743144731662,12.29260803,1919.0,1918.5,5.21226]
["bitfinex","ETHUSD",1743144731663,3.0,1918.9,1918.5,5.21226]
["bitfinex","ETHUSD",1743144731859,0.18967947,1918.6,1918.5,5.21226]
["bitfinex","ETHUSD",1743144732052,3.0,1918.9,1918.5,5.21226]
["bitfinex","ETHUSD",1743144732249,0.18967947,1918.6,1918.5,5.21226]
["bitfinex","ETHUSD",1743144732456,6.26332803,1919.0,1918.5,5.21219]
["bitfinex","ETHUSD",1743144732657,0.1897368,1918.6,1918.5,5.21219]
["bitfinex","ETHUSD",1743144733156,0.3851519,1918.8,1918.5,5.21219]
["bitfinex","ETHUSD",1743144733356,0.1897368,1918.6,1918.5,5.21219]
["bitfinex","ETHUSD",1743144733553,0.3851519,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743144733939,1.05214803,1919.0,1918.4,20.54176]
["bitfinex","ETHUSD",1743144734265,0.7934,1918.8,1918.4,6.04177]
["bitfinex","ETHUSD",1743144734470,1.393886,1918.8,1918.4,6.04177]
["bitfinex","ETHUSD",1743144734771,5.21077,1919.2,1918.7,5.21186]
["bitfinex","ETHUSD",1743144734940,1.02858633,1919.1,1918.7,5.21186]
["bitfinex","ETHUSD",1743144735645,0.38509721,1919.1,1918.8,6.03978]
["bitfinex","ETHUSD",1743144735846,0.38509721,1919.1,1918.8,6.03975]
["bitfinex","ETHUSD",1743144736043,0.38509721,1919.1,1918.9,5.21119]
["bitfinex","ETHUSD",1743144736639,0.38509721,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743144737041,0.38509721,1919.1,1919.0,6.03934]
["bitfinex","ETHUSD",1743144737271,6.00243,1919.8,1919.2,5.21042]
["bitfinex","ETHUSD",1743144737580,7.06255269,1919.8,1919.3,5.21011]
["bitfinex","ETHUSD",1743144737741,7.123533,1919.8,1919.3,5.21011]
["bitfinex","ETHUSD",1743144737941,7.123533,1919.8,1919.3,6.03841]
["bitfinex","ETHUSD",1743144738173,7.123533,1919.8,1919.4,5.20995]
["bitfinex","ETHUSD",1743144738373,7.123533,1919.8,1919.3,6.03841]
["bitfinex","ETHUSD",1743144738563,0.7123533,1919.7,1919.3,6.03841]
["bitfinex","ETHUSD",1743144738758,1.09777227,1919.7,1919.3,6.03841]
["bitfinex","ETHUSD",1743144739773,6.30694227,1919.7,1919.3,6.03841]
["bitfinex","ETHUSD",1743144739940,5.20945,1919.6,1919.3,0.8283]
["bitfinex","ETHUSD",1743144740143,3.0,1919.5,1918.9,30.8383]
["bitfinex","ETHUSD",1743144740344,6.00473,1919.3,1918.9,30.068]
["bitfinex","ETHUSD",1743144740754,5.21062,1919.2,1918.9,30.068]
["bitfinex","ETHUSD",1743144740970,6.00473,1919.3,1918.9,30.068]
["bitfinex","ETHUSD",1743144741172,6.00473,1919.3,1918.9,35.27931]
["bitfinex","ETHUSD",1743144741173,0.38541897,1919.2,1918.9,35.27931]
["bitfinex","ETHUSD",1743144741345,0.38541897,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1743144743347,0.38541897,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1743144743771,0.38541897,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743144743981,0.38541897,1919.1,1919.0,9.43396117]
["bitfinex","ETHUSD",1743144744273,0.38541897,1919.1,1919.0,9.38185155]
["bitfinex","ETHUSD",1743144744478,0.38541897,1919.1,1919.0,23.88185155]
["bitfinex","ETHUSD",1743144744662,0.38541897,1919.1,1919.0,23.33185155]
["bitfinex","ETHUSD",1743144744866,0.38541897,1919.1,1919.0,24.00458992]
["bitfinex","ETHUSD",1743144745043,3.0,1919.7,1919.3,5.20999]
["bitfinex","ETHUSD",1743144745248,3.0,1919.7,1919.3,6.04319]
["bitfinex","ETHUSD",1743144745444,3.0,1919.7,1919.3,11.25325]
["bitfinex","ETHUSD",1743144745658,3.820888,1919.7,1919.3,11.25325]
["bitfinex","ETHUSD",1743144745881,3.820888,1919.7,1919.3,6.04319]
["bitfinex","ETHUSD",1743144747050,0.820888,1919.7,1919.3,0.8332]
["bitfinex","ETHUSD",1743144747256,0.17376809,1919.6,1919.2,5.21048]
["bitfinex","ETHUSD",1743144747606,0.17376809,1919.6,1919.2,10.42096]
["bitfinex","ETHUSD",1743144747808,0.17376809,1919.6,1919.1,11.3426347]
["bitfinex","ETHUSD",1743144747996,6.16500809,1919.6,1919.1,11.3426347]
["bitfinex","ETHUSD",1743144748197,7.6024429,1919.6,1919.2,5.2105]
["bitfinex","ETHUSD",1743144748366,2.3929029,1919.6,1919.2,5.2105]
["bitfinex","ETHUSD",1743144749619,2.3929029,1919.6,1919.2,10.42087]
["bitfinex","ETHUSD",1743144749917,0.38599233,1919.5,1919.2,10.42087]
["bitfinex","ETHUSD",1743144750410,0.17830176,1919.4,1919.2,10.42087]
["bitfinex","ETHUSD",1743144751074,0.17830176,1919.3,1919.2,5.21037]
["bitfinex","ETHUSD",1743144751476,3.0,1919.7,1919.3,5.21011]
["bitfinex","ETHUSD",1743144751817,3.0,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1743144752170,3.0,1919.7,1919.3,5.21011]
["bitfinex","ETHUSD",1743144752486,3.0,1919.7,1919.3,10.42014]
["bitfinex","ETHUSD",1743144752669,3.0,1919.7,1919.3,5.21003]
["bitfinex","ETHUSD",1743144752869,3.0,1919.7,1919.3,10.42015]
["bitfinex","ETHUSD",1743144753068,3.0,1919.7,1919.3,5.21003]
["bitfinex","ETHUSD",1743144754182,3.0,1919.7,1919.3,10.42008]
["bitfinex","ETHUSD",1743144754380,3.0,1919.7,1919.1,11.3426247]
["bitfinex","ETHUSD",1743144754381,9.63002,1919.7,1919.1,11.3426247]
["bitfinex","ETHUSD",1743144754583,9.63002,1919.7,1919.2,5.21038]
["bitfinex","ETHUSD",1743144755085,4.42076,1919.7,1919.3,5.21012]
["bitfinex","ETHUSD",1743144755285,3.0,1919.7,1919.3,5.21012]
["bitfinex","ETHUSD",1743144755877,3.0,1919.7,1919.3,5.21004]
["bitfinex","ETHUSD",1743144756216,3.0,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1743144758215,3.0,1919.7,1919.1,11.3425147]
["bitfinex","ETHUSD",1743144758512,5.20964,1919.6,1919.1,11.3425147]
["bitfinex","ETHUSD",1743144758719,5.20988,1919.5,1919.1,6.1318847]
["bitfinex","ETHUSD",1743144758882,5.20988,1919.5,1918.8,32.90761155]
["bitfinex","ETHUSD",1743144758883,3.0,1919.3,1918.8,30.061]
["bitfinex","ETHUSD",1743144759069,3.0,1918.8,1918.5,5.3644847]
["bitfinex","ETHUSD",1743144759388,5.37742605,1918.7,1918.2,10.5775947]
["bitfinex","ETHUSD",1743144759581,5.37742605,1918.7,1918.2,15.7906347]
["bitfinex","ETHUSD",1743144759783,5.37742605,1918.7,1918.3,19.71291]
["bitfinex","ETHUSD",1743144759978,5.37742605,1918.7,1918.3,22.74195347]
["bitfinex","ETHUSD",1743144760395,5.37742605,1918.7,1918.3,27.95471347]
["bitfinex","ETHUSD",1743144760396,0.16556605,1918.7,1918.3,27.95471347]
["bitfinex","ETHUSD",1743144760597,5.37748605,1918.7,1918.3,17.52904347]
["bitfinex","ETHUSD",1743144760792,5.37748605,1918.7,1918.3,14.5]
["bitfinex","ETHUSD",1743144761009,10.58946605,1918.7,1918.3,14.5]
["bitfinex","ETHUSD",1743144761217,5.37748605,1918.7,1918.3,14.5]
["bitfinex","ETHUSD",1743144761507,5.21213,1918.6,1918.3,14.5]
["bitfinex","ETHUSD",1743144761876,5.21191,1918.7,1918.3,14.5]
["bitfinex","ETHUSD",1743144762180,0.16556605,1918.6,1918.3,14.5]
["bitfinex","ETHUSD",1743144762606,0.7811,1918.8,1918.4,5.21267]
["bitfinex","ETHUSD",1743144762808,10.42615,1919.0,1918.5,5.97667]
["bitfinex","ETHUSD",1743144762809,0.16086031,1918.7,1918.5,5.97667]
["bitfinex","ETHUSD",1743144762983,3.0,1918.9,1918.5,0.7644]
["bitfinex","ETHUSD",1743144763180,5.37266031,1918.8,1918.3,20.47727]
["bitfinex","ETHUSD",1743144763382,5.212,1918.7,1918.3,20.47727]
["bitfinex","ETHUSD",1743144764112,0.16086031,1918.6,1918.3,25.69007]
["bitfinex","ETHUSD",1743144764620,0.16086031,1918.5,1918.4,5.21266]
["bitfinex","ETHUSD",1743144764820,6.27428659,1918.8,1918.4,5.21266]
["bitfinex","ETHUSD",1743144764992,0.16086031,1918.7,1918.4,5.21266]
["bitfinex","ETHUSD",1743144765181,5.37274031,1918.7,1918.5,14.5]
["bitfinex","ETHUSD",1743144766011,5.37274031,1918.7,1918.3,0.7644]
["bitfinex","ETHUSD",1743144766319,5.21214,1918.6,1918.3,0.7644]
["bitfinex","ETHUSD",1743144766477,5.37274031,1918.7,1918.4,14.5]
["bitfinex","ETHUSD",1743144766675,11.228364,1918.7,1918.4,14.5]
["bitfinex","ETHUSD",1743144767218,6.016274,1918.7,1918.4,14.5]
["bitfinex","ETHUSD",1743144767606,0.804394,1918.7,1918.4,14.5]
["bitfinex","ETHUSD",1743144768136,5.21214,1918.6,1918.4,14.5]
["bitfinex","ETHUSD",1743144768328,6.016304,1918.7,1918.4,14.5]
["bitfinex","ETHUSD",1743144768501,11.06754369,1918.7,1918.4,14.5]
["bitfinex","ETHUSD",1743144768700,0.16086031,1918.6,1918.4,14.5]
["bitfinex","ETHUSD",1743144768927,2.05050071,1918.6,1918.2,5.3644847]
["bitfinex","ETHUSD",1743144769130,8.21286,1918.4,1918.1,30.111]
["bitfinex","ETHUSD",1743144769445,8.21286,1918.4,1918.1,44.611]
["bitfinex","ETHUSD",1743144769446,3.0,1918.4,1918.1,44.611]
["bitfinex","ETHUSD",1743144769735,0.15546567,1918.3,1918.1,49.82446]
["bitfinex","ETHUSD",1743144769923,0.15546567,1918.3,1918.1,44.611]
["bitfinex","ETHUSD",1743144770129,8.2127,1918.4,1918.1,44.611]
["bitfinex","ETHUSD",1743144770518,0.15460438,1918.3,1918.1,44.611]
["bitfinex","ETHUSD",1743144771020,5.21247,1918.5,1918.1,30.111]
["bitfinex","ETHUSD",1743144771221,0.15460438,1918.4,1918.1,30.111]
["bitfinex","ETHUSD",1743144771404,0.15460438,1918.4,1918.2,14.5]
["bitfinex","ETHUSD",1743144772421,3.15460438,1918.4,1918.2,14.5]
["bitfinex","ETHUSD",1743144772626,5.21294,1918.3,1918.2,14.5]
["bitfinex","ETHUSD",1743144772938,13.42564,1918.4,1918.2,14.5]
["bitfinex","ETHUSD",1743144773230,13.42564,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743144773231,0.7718,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743144773435,9.59897044,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743144773637,9.75340255,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743144775039,18.63256715,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743144776210,24.12756715,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743144776415,24.67756715,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743144776714,8.96545,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144776942,17.65363488,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144777129,12.58000222,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144777330,9.10781734,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144777846,11.68345722,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144778424,12.73549512,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144778832,10.15985524,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144781554,3.14236734,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144781766,0.14236734,1917.6,1917.5,5.3306353]
["bitfinex","ETHUSD",1743144782062,3.0,1917.8,1917.5,20.44576883]
["bitfinex","ETHUSD",1743144782250,5.34283091,1917.7,1917.5,14.6155153]
["bitfinex","ETHUSD",1743144782632,0.88390091,1917.7,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144782838,8.21485,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144783071,8.34473521,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144783268,10.06193066,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144784241,10.83923066,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144784933,0.12988521,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144785355,5.21485,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144785565,5.34254792,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144786388,8.34254792,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144787340,9.11954792,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144787539,10.83864064,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144788741,1.84679064,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144788985,0.12769792,1917.6,1917.5,0.8788153]
["bitfinex","ETHUSD",1743144789167,0.12769792,1917.6,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144789342,5.21472,1917.7,1917.5,0.1155153]
["bitfinex","ETHUSD",1743144789551,5.21472,1917.7,1917.2,5.97911]
["bitfinex","ETHUSD",1743144789552,5.21866,1916.2,1915.7,6.75878935]
["bitfinex","ETHUSD",1743144789762,13.16962267,1916.2,1915.7,1.39430465]
["bitfinex","ETHUSD",1743144790047,0.1152252,1916.2,1915.9,5.21929]
["bitfinex","ETHUSD",1743144790269,3.0,1916.5,1915.8,9.04299395]
["bitfinex","ETHUSD",1743144790458,3.0,1916.5,1915.8,6.1862847]
["bitfinex","ETHUSD",1743144790459,5.21866,1916.2,1915.8,6.1862847]
["bitfinex","ETHUSD",1743144790667,5.740526,1916.2,1915.8,6.1862847]
["bitfinex","ETHUSD",1743144790978,5.8557512,1916.2,1915.8,6.1862847]
["bitfinex","ETHUSD",1743144792247,0.1152252,1916.2,1915.9,5.21928]
["bitfinex","ETHUSD",1743144792448,0.1152252,1916.2,1916.1,6.08463]
["bitfinex","ETHUSD",1743144792693,5.21768,1916.6,1916.1,6.08463]
["bitfinex","ETHUSD",1743144792897,5.3332852,1916.5,1916.1,0.8657]
["bitfinex","ETHUSD",1743144793199,5.21822,1916.4,1916.1,0.8657]
["bitfinex","ETHUSD",1743144793399,0.1152252,1916.5,1916.2,5.21854]
["bitfinex","ETHUSD",1743144793700,0.1152252,1916.4,1916.2,5.21854]
["bitfinex","ETHUSD",1743144793847,5.21757,1916.6,1916.2,5.21854]
["bitfinex","ETHUSD",1743144794156,5.21827,1916.4,1916.1,0.8657]
["bitfinex","ETHUSD",1743144794362,5.21827,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743144794363,8.87206925,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743144794546,11.87206925,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743144794748,11.98729445,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743144796364,13.41664607,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743144797660,5.22002,1915.7,1915.6,0.1155153]
["bitfinex","ETHUSD",1743144797856,5.22267,1914.8,1914.4,0.7649]
["bitfinex","ETHUSD",1743144798087,0.1152252,1914.7,1914.5,5.2231]
["bitfinex","ETHUSD",1743144798290,8.07646925,1915.8,1915.2,5.22128]
["bitfinex","ETHUSD",1743144798489,8.07646925,1915.8,1915.3,5.98589]
["bitfinex","ETHUSD",1743144798490,3.0,1915.7,1915.3,5.98589]
["bitfinex","ETHUSD",1743144798789,3.0,1915.6,1915.1,5.22156]
["bitfinex","ETHUSD",1743144798987,8.2203,1915.6,1915.0,0.7649]
["bitfinex","ETHUSD",1743144799189,9.43515648,1915.6,1915.1,5.22145]
["bitfinex","ETHUSD",1743144799668,3.0,1915.6,1915.0,5.22193]
["bitfinex","ETHUSD",1743144799987,3.0,1915.7,1915.3,5.22087]
["bitfinex","ETHUSD",1743144800188,8.22013,1915.7,1915.3,10.4418]
["bitfinex","ETHUSD",1743144800388,3.0,1915.7,1915.4,5.2207]
["bitfinex","ETHUSD",1743144800588,8.22013,1915.7,1915.3,5.22087]
["bitfinex","ETHUSD",1743144800797,3.0,1915.7,1915.3,5.22087]
["bitfinex","ETHUSD",1743144800962,3.0,1915.7,1915.1,0.7534]
["bitfinex","ETHUSD",1743144801168,3.0,1915.7,1915.4,5.22071]
["bitfinex","ETHUSD",1743144801677,3.0,1915.7,1915.5,11.19435]
["bitfinex","ETHUSD",1743144801878,3.0,1915.7,1915.5,5.97379]
["bitfinex","ETHUSD",1743144802295,5.2195,1915.9,1915.5,5.97379]
["bitfinex","ETHUSD",1743144802296,5.21921,1916.0,1915.5,1.872862]
["bitfinex","ETHUSD",1743144802493,16.01363089,1916.1,1915.6,5.22014]
["bitfinex","ETHUSD",1743144802805,8.21935,1916.0,1915.6,5.22011]
["bitfinex","ETHUSD",1743144803016,8.21935,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1743144803168,8.21928,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1743144803792,8.21928,1916.0,1915.5,5.97389]
["bitfinex","ETHUSD",1743144803998,10.08567209,1916.0,1915.5,5.97387]
["bitfinex","ETHUSD",1743144804296,10.08567209,1916.0,1915.6,5.2202]
["bitfinex","ETHUSD",1743144804505,4.86639209,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1743144804713,3.0,1916.0,1915.7,10.43975]
["bitfinex","ETHUSD",1743144804869,3.0,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1743144805069,3.0,1916.0,1915.8,5.2196]
["bitfinex","ETHUSD",1743144805310,3.0,1916.0,1915.9,5.99327]
["bitfinex","ETHUSD",1743144805599,5.21731,1916.7,1916.2,5.2184]
["bitfinex","ETHUSD",1743144805910,3.0,1916.5,1916.3,0.7738]
["bitfinex","ETHUSD",1743144806119,6.25334367,1916.7,1916.3,0.7738]
["bitfinex","ETHUSD",1743144806270,6.25334367,1916.7,1916.3,5.99206]
["bitfinex","ETHUSD",1743144806465,7.48089104,1916.7,1916.3,0.7738]
["bitfinex","ETHUSD",1743144806915,5.21782,1916.6,1916.3,0.7738]
["bitfinex","ETHUSD",1743144807210,5.21767,1916.6,1916.3,0.7738]
["bitfinex","ETHUSD",1743144807919,3.0,1916.6,1916.4,5.2181]
["bitfinex","ETHUSD",1743144808277,5.21759,1916.6,1916.3,0.7738]
["bitfinex","ETHUSD",1743144808583,8.86210374,1916.6,1916.3,0.7738]
["bitfinex","ETHUSD",1743144809280,5.21791,1916.5,1916.3,0.7738]
["bitfinex","ETHUSD",1743144809477,8.86210374,1916.6,1916.3,0.7738]
["bitfinex","ETHUSD",1743144809676,5.21805,1916.5,1916.3,0.7738]
["bitfinex","ETHUSD",1743144809902,8.86213374,1916.6,1916.3,0.7738]
["bitfinex","ETHUSD",1743144810103,5.21917,1916.1,1915.9,5.3644847]
["bitfinex","ETHUSD",1743144810312,3.0,1916.0,1915.6,6.00338]
["bitfinex","ETHUSD",1743144810810,8.21939,1916.0,1915.6,6.00338]
["bitfinex","ETHUSD",1743144811328,2.85670925,1916.3,1915.6,6.00338]
["bitfinex","ETHUSD",1743144811329,8.21879,1916.2,1915.7,5.21981]
["bitfinex","ETHUSD",1743144811530,3.0,1916.0,1915.7,5.21981]
["bitfinex","ETHUSD",1743144811712,8.21811,1916.4,1915.7,5.820181]
["bitfinex","ETHUSD",1743144811883,3.0,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1743144812405,0.7712,1915.9,1915.5,5.22042]
["bitfinex","ETHUSD",1743144812620,0.7712,1915.9,1915.3,0.7662]
["bitfinex","ETHUSD",1743144812621,5.21989,1915.8,1915.3,0.7662]
["bitfinex","ETHUSD",1743144812797,3.7712,1915.9,1915.4,5.22073]
["bitfinex","ETHUSD",1743144812995,3.7712,1915.9,1915.4,10.44132]
["bitfinex","ETHUSD",1743144812996,9.673704,1915.9,1915.4,10.44132]
["bitfinex","ETHUSD",1743144813705,3.0,1915.9,1915.5,5.22052]
["bitfinex","ETHUSD",1743144814018,3.0,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1743144814221,5.22131,1915.3,1915.1,5.3644847]
["bitfinex","ETHUSD",1743144814440,8.22115,1915.3,1914.9,0.7919]
["bitfinex","ETHUSD",1743144814738,3.0,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1743144814885,3.0,1915.3,1914.9,0.7919]
["bitfinex","ETHUSD",1743144815082,8.22027,1915.7,1914.9,3.64860925]
["bitfinex","ETHUSD",1743144815415,1.05649448,1915.8,1915.5,5.22033]
["bitfinex","ETHUSD",1743144815714,5.98095,1916.0,1915.5,10.962803]
["bitfinex","ETHUSD",1743144815921,3.0,1915.9,1915.6,19.72027]
["bitfinex","ETHUSD",1743144816099,3.0,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1743144816466,3.0,1915.9,1915.4,5.99864]
["bitfinex","ETHUSD",1743144816628,3.0,1915.9,1915.5,5.22044]
["bitfinex","ETHUSD",1743144816793,3.0,1915.9,1915.6,14.5]
["bitfinex","ETHUSD",1743144817313,3.0,1915.9,1915.6,19.72028]
["bitfinex","ETHUSD",1743144817497,5.582,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1743144817715,6.84479156,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1743144817911,3.0,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1743144818335,3.0,1916.0,1915.8,5.21974]
["bitfinex","ETHUSD",1743144818510,3.0,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1743144819106,3.0,1916.0,1915.6,14.5]
["bitfinex","ETHUSD",1743144819311,0.3,1915.9,1915.6,19.72026]
["bitfinex","ETHUSD",1743144819522,3.0,1916.0,1915.6,19.72026]
["bitfinex","ETHUSD",1743144820139,1.26279156,1916.1,1915.7,5.21982]
["bitfinex","ETHUSD",1743144820817,5.21817,1916.4,1915.9,5.21923]
["bitfinex","ETHUSD",1743144821320,2.85670925,1916.2,1915.5,5.3644847]
["bitfinex","ETHUSD",1743144821534,2.85670925,1916.2,1915.2,5.99795]
["bitfinex","ETHUSD",1743144821535,5.21991,1915.8,1915.2,5.99795]
["bitfinex","ETHUSD",1743144821740,5.22005,1915.7,1915.2,5.99795]
["bitfinex","ETHUSD",1743144821917,8.588,1915.9,1915.2,6.1411847]
["bitfinex","ETHUSD",1743144822112,3.0,1916.1,1915.7,5.21992]
["bitfinex","ETHUSD",1743144822429,3.0,1916.1,1915.6,5.97173]
["bitfinex","ETHUSD",1743144822430,8.21895,1916.1,1915.6,5.97173]
["bitfinex","ETHUSD",1743144822734,3.0,1916.1,1915.7,5.21998]
["bitfinex","ETHUSD",1743144822938,3.0,1916.1,1915.6,5.97173]
["bitfinex","ETHUSD",1743144823136,4.44937118,1916.1,1915.6,11.19189]
["bitfinex","ETHUSD",1743144823353,4.44937118,1916.1,1915.6,11.19186]
["bitfinex","ETHUSD",1743144823515,9.66836118,1916.1,1915.6,5.97173]
["bitfinex","ETHUSD",1743144823720,5.60433442,1916.0,1915.6,5.97173]
["bitfinex","ETHUSD",1743144824040,8.21964,1915.9,1915.4,11.4027347]
["bitfinex","ETHUSD",1743144824611,5.22031,1915.6,1915.1,6.03906]
["bitfinex","ETHUSD",1743144824822,3.0,1915.6,1915.1,6.03906]
["bitfinex","ETHUSD",1743144825025,5.22002,1915.7,1915.1,0.8176]
["bitfinex","ETHUSD",1743144825227,8.22051,1915.6,1915.1,0.8176]
["bitfinex","ETHUSD",1743144825423,0.8026,1915.4,1914.8,0.8025]
["bitfinex","ETHUSD",1743144825742,11.642771,1915.5,1914.9,8.07866925]
["bitfinex","ETHUSD",1743144825942,3.0,1915.4,1915.0,5.2218]
["bitfinex","ETHUSD",1743144826144,0.38511442,1915.3,1914.9,8.07866925]
["bitfinex","ETHUSD",1743144826311,0.38511442,1915.3,1914.9,6.6465254]
["bitfinex","ETHUSD",1743144826519,0.38511442,1915.3,1915.1,5.22152]
["bitfinex","ETHUSD",1743144826717,0.38511442,1915.3,1914.9,4.28127465]
["bitfinex","ETHUSD",1743144826917,0.38511442,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1743144827147,0.38511442,1915.3,1915.1,5.22163]
["bitfinex","ETHUSD",1743144827447,6.01423,1915.9,1915.4,5.22083]
["bitfinex","ETHUSD",1743144827752,1.52726956,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1743144827953,1.52726956,1916.0,1915.6,6.03697]
["bitfinex","ETHUSD",1743144828123,1.52726956,1916.0,1915.6,0.8167]
["bitfinex","ETHUSD",1743144828316,1.52726956,1916.0,1915.7,14.5]
["bitfinex","ETHUSD",1743144828523,6.74649956,1916.0,1915.7,14.5]
["bitfinex","ETHUSD",1743144828722,3.0,1915.9,1915.7,14.5]
["bitfinex","ETHUSD",1743144829159,3.0,1915.9,1915.6,0.8167]
["bitfinex","ETHUSD",1743144829367,3.0,1915.9,1915.6,6.03686]
["bitfinex","ETHUSD",1743144829529,4.52726956,1916.0,1915.6,20.53686]
["bitfinex","ETHUSD",1743144829923,4.52726956,1916.0,1915.6,20.53685]
["bitfinex","ETHUSD",1743144830221,0.38513595,1915.9,1915.6,20.53685]
["bitfinex","ETHUSD",1743144830455,0.38513595,1915.9,1915.7,5.21996]
["bitfinex","ETHUSD",1743144830750,0.38513595,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743144831116,5.2184,1916.3,1915.8,5.21975]
["bitfinex","ETHUSD",1743144831429,5.21823,1916.4,1915.9,5.21942]
["bitfinex","ETHUSD",1743144831629,5.21823,1916.4,1916.0,5.2192]
["bitfinex","ETHUSD",1743144831949,3.0,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1743144832141,3.0,1916.3,1915.9,10.43869]
["bitfinex","ETHUSD",1743144832338,0.8004,1916.5,1916.0,5.21908]
["bitfinex","ETHUSD",1743144832538,0.38527208,1916.2,1916.0,6.02203]
["bitfinex","ETHUSD",1743144833444,3.0,1916.4,1916.1,19.71893]
["bitfinex","ETHUSD",1743144834029,3.0,1916.4,1916.2,5.21862]
["bitfinex","ETHUSD",1743144834234,5.97041,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1743144834436,1.97658881,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1743144834645,4.22348881,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1743144834840,4.22348881,1916.7,1916.3,10.43661]
["bitfinex","ETHUSD",1743144835044,4.22348881,1916.7,1916.3,10.43649]
["bitfinex","ETHUSD",1743144835230,4.22348881,1916.7,1916.3,10.43651]
["bitfinex","ETHUSD",1743144835553,9.44097881,1916.7,1916.1,19.71878]
["bitfinex","ETHUSD",1743144835740,6.16179788,1916.6,1916.1,19.71877]
["bitfinex","ETHUSD",1743144835942,3.0,1916.7,1916.3,5.21834]
["bitfinex","ETHUSD",1743144836342,3.0,1916.7,1916.3,10.43643]
["bitfinex","ETHUSD",1743144836542,8.21742,1916.7,1916.3,5.21816]
["bitfinex","ETHUSD",1743144836931,3.0,1916.7,1916.3,5.21816]
["bitfinex","ETHUSD",1743144837126,8.21731,1916.7,1916.3,5.21816]
["bitfinex","ETHUSD",1743144837323,8.21731,1916.7,1916.2,5.2186]
["bitfinex","ETHUSD",1743144837528,5.60302002,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1743144837941,5.60302002,1916.6,1916.1,25.0831547]
["bitfinex","ETHUSD",1743144838142,5.21795,1916.5,1916.1,5.3644847]
["bitfinex","ETHUSD",1743144838355,5.22002,1915.7,1915.6,5.3644847]
["bitfinex","ETHUSD",1743144838556,5.22002,1915.7,1915.4,0.7825]
["bitfinex","ETHUSD",1743144838557,5.21982,1915.8,1915.3,10.5854647]
["bitfinex","ETHUSD",1743144838748,8.98891,1915.9,1915.4,5.2207]
["bitfinex","ETHUSD",1743144838961,5.21976,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1743144839155,8.98891,1915.9,1915.4,10.44138]
["bitfinex","ETHUSD",1743144839465,8.98891,1915.9,1915.4,5.22068]
["bitfinex","ETHUSD",1743144839630,8.98891,1915.9,1915.4,10.44131]
["bitfinex","ETHUSD",1743144839830,5.225691,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1743144840040,3.0,1915.9,1915.6,5.22011]
["bitfinex","ETHUSD",1743144840660,3.0,1915.9,1915.5,5.22038]
["bitfinex","ETHUSD",1743144840956,3.0,1915.9,1915.6,5.22024]
["bitfinex","ETHUSD",1743144841157,3.0,1915.9,1915.5,5.22038]
["bitfinex","ETHUSD",1743144841358,0.3,1915.8,1915.3,15.8062447]
["bitfinex","ETHUSD",1743144841563,5.21965,1915.9,1915.3,15.8062447]
["bitfinex","ETHUSD",1743144841862,3.0,1915.9,1915.5,5.22055]
["bitfinex","ETHUSD",1743144842060,3.0,1916.1,1915.4,14.5]
["bitfinex","ETHUSD",1743144842273,8.42170925,1916.3,1915.4,14.5]
["bitfinex","ETHUSD",1743144842274,8.22007,1915.7,1915.4,14.5]
["bitfinex","ETHUSD",1743144842479,0.903067,1915.7,1915.4,14.5]
["bitfinex","ETHUSD",1743144842783,6.03039,1915.8,1915.4,14.5]
["bitfinex","ETHUSD",1743144843067,6.03039,1915.8,1915.4,19.72082]
["bitfinex","ETHUSD",1743144843367,5.21891,1916.2,1915.6,5.22024]
["bitfinex","ETHUSD",1743144843368,3.811,1916.0,1915.6,5.22024]
["bitfinex","ETHUSD",1743144843939,3.811,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1743144844134,3.0,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1743144844361,3.0,1916.1,1915.8,14.5]
["bitfinex","ETHUSD",1743144844569,14.34281,1916.1,1915.8,14.5]
["bitfinex","ETHUSD",1743144844770,5.21921,1916.0,1915.8,14.5]
["bitfinex","ETHUSD",1743144844973,9.12362,1916.1,1915.8,14.5]
["bitfinex","ETHUSD",1743144845672,9.12362,1916.1,1915.6,10.5846247]
["bitfinex","ETHUSD",1743144845860,5.60474499,1916.0,1915.6,10.5846247]
["bitfinex","ETHUSD",1743144846056,5.60474499,1916.0,1915.7,14.5]
["bitfinex","ETHUSD",1743144846246,7.07758149,1916.0,1915.6,5.3644847]
["bitfinex","ETHUSD",1743144846461,12.29698149,1916.0,1915.6,5.3644847]
["bitfinex","ETHUSD",1743144846766,7.07758149,1916.0,1915.6,19.8644847]
["bitfinex","ETHUSD",1743144846971,7.07758149,1916.0,1915.6,5.3644847]
["bitfinex","ETHUSD",1743144847368,0.38554499,1916.0,1915.6,30.3048747]
["bitfinex","ETHUSD",1743144847672,8.21894,1916.1,1915.6,25.0846347]
["bitfinex","ETHUSD",1743144847973,5.21925,1916.0,1915.6,25.0846347]
["bitfinex","ETHUSD",1743144848173,3.0,1916.1,1915.6,5.3644847]
["bitfinex","ETHUSD",1743144848396,5.2214,1915.2,1914.8,5.3644847]
["bitfinex","ETHUSD",1743144848557,0.8151,1915.6,1914.9,2.85670925]
["bitfinex","ETHUSD",1743144848890,0.3,1916.0,1914.9,2.85670925]
["bitfinex","ETHUSD",1743144848891,0.7715,1916.0,1915.5,2.85670925]
["bitfinex","ETHUSD",1743144849094,0.7715,1916.2,1915.6,6.26996093]
["bitfinex","ETHUSD",1743144849240,0.7715,1916.2,1915.7,5.21987]
["bitfinex","ETHUSD",1743144849445,0.7715,1916.2,1915.7,5.21977]
["bitfinex","ETHUSD",1743144849713,0.7715,1916.2,1915.6,15.2642]
["bitfinex","ETHUSD",1743144849849,0.7715,1916.2,1915.8,5.2196]
["bitfinex","ETHUSD",1743144850250,0.7715,1916.2,1915.9,5.21943]
["bitfinex","ETHUSD",1743144850571,6.3937346,1916.9,1915.9,5.21943]
["bitfinex","ETHUSD",1743144850572,0.38553238,1916.1,1916.0,5.21919]
["bitfinex","ETHUSD",1743144851160,0.38553238,1916.1,1915.9,20.78495875]
["bitfinex","ETHUSD",1743144851469,0.7878,1916.6,1915.9,15.56552875]
["bitfinex","ETHUSD",1743144851690,0.7878,1916.6,1915.9,20.78485875]
["bitfinex","ETHUSD",1743144851869,3.7878,1916.6,1915.9,15.56552875]
["bitfinex","ETHUSD",1743144852059,0.37878,1916.5,1916.0,5.2192]
["bitfinex","ETHUSD",1743144852250,0.37878,1916.5,1915.9,20.78486875]
["bitfinex","ETHUSD",1743144852450,3.37878,1916.5,1915.9,20.78486875]
["bitfinex","ETHUSD",1743144852652,0.7878,1916.6,1916.1,5.21873]
["bitfinex","ETHUSD",1743144852896,0.38541146,1916.4,1916.1,5.21873]
["bitfinex","ETHUSD",1743144853191,0.38541146,1916.4,1915.9,14.5]
["bitfinex","ETHUSD",1743144853549,0.8049,1916.3,1915.8,5.3644847]
["bitfinex","ETHUSD",1743144853749,0.8049,1916.3,1916.0,1.06730673]
["bitfinex","ETHUSD",1743144854059,1.19031146,1916.3,1916.0,1.06730673]
["bitfinex","ETHUSD",1743144854879,0.38541146,1916.3,1916.0,1.06730673]
["bitfinex","ETHUSD",1743144855172,0.38541146,1916.2,1916.0,1.06730673]
["bitfinex","ETHUSD",1743144855742,0.38541146,1916.2,1916.1,5.27111954]
["bitfinex","ETHUSD",1743144855970,0.38541146,1916.2,1916.1,8.89453925]
["bitfinex","ETHUSD",1743144856195,0.38541146,1916.2,1916.1,9.44453925]
["bitfinex","ETHUSD",1743144856361,0.38541146,1916.2,1916.1,9.49671711]
["bitfinex","ETHUSD",1743144856566,0.8049,1917.0,1916.5,6.03656]
["bitfinex","ETHUSD",1743144857059,0.8049,1917.2,1916.5,11.4011047]
["bitfinex","ETHUSD",1743144857277,0.8049,1917.2,1916.6,5.21745]
["bitfinex","ETHUSD",1743144857449,0.8049,1917.2,1916.6,19.71745]
["bitfinex","ETHUSD",1743144857780,0.38575645,1917.1,1916.6,19.71744]
["bitfinex","ETHUSD",1743144858167,0.38575645,1917.1,1916.6,10.43489]
["bitfinex","ETHUSD",1743144858370,0.38575645,1917.1,1916.6,5.21744]
["bitfinex","ETHUSD",1743144858689,0.38575645,1917.1,1916.7,5.21725]
["bitfinex","ETHUSD",1743144858984,0.8048221,1917.1,1916.7,5.21725]
["bitfinex","ETHUSD",1743144859182,0.38575645,1917.0,1916.8,5.21689]
["bitfinex","ETHUSD",1743144859355,0.38575645,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743144860386,3.8121,1917.4,1916.7,2.85670925]
["bitfinex","ETHUSD",1743144860590,3.8121,1917.4,1916.7,5.21711]
["bitfinex","ETHUSD",1743144861285,3.8121,1917.4,1916.6,40.6938247]
["bitfinex","ETHUSD",1743144861452,0.76628221,1917.3,1916.9,1.0371385]
["bitfinex","ETHUSD",1743144862269,0.76628221,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1743144862564,0.76628221,1917.3,1916.9,6.2536585]
["bitfinex","ETHUSD",1743144862960,3.8121,1917.4,1916.9,6.2536585]
["bitfinex","ETHUSD",1743144863155,0.8121,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1743144863581,0.7901,1917.7,1917.1,2.85670925]
["bitfinex","ETHUSD",1743144863783,0.8401,1917.9,1917.4,5.21512]
["bitfinex","ETHUSD",1743144864090,0.05,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1743144864291,0.05,1917.9,1917.4,20.51768]
["bitfinex","ETHUSD",1743144864590,0.05,1917.9,1917.4,20.51767]
["bitfinex","ETHUSD",1743144864964,0.05,1917.9,1917.4,25.73292]
["bitfinex","ETHUSD",1743144865167,0.05,1917.9,1917.5,5.21497]
["bitfinex","ETHUSD",1743144865366,0.05,1917.9,1917.5,10.42989]
["bitfinex","ETHUSD",1743144865665,0.05,1917.9,1917.5,5.21492]
["bitfinex","ETHUSD",1743144865873,0.05,1917.9,1917.5,2.85670925]
["bitfinex","ETHUSD",1743144866077,0.05,1917.9,1917.7,5.21445]
["bitfinex","ETHUSD",1743144866501,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743144866859,0.05,1917.9,1917.7,8.07115925]
["bitfinex","ETHUSD",1743144867474,0.05,1917.9,1917.8,1.02811991]
["bitfinex","ETHUSD",1743144868570,0.05,1917.9,1917.8,7.02721991]
["bitfinex","ETHUSD",1743144868775,0.05,1917.9,1917.8,8.53704983]
["bitfinex","ETHUSD",1743144868981,0.05,1917.9,1917.8,1.02811991]
["bitfinex","ETHUSD",1743144869176,0.8417,1917.9,1917.8,1.02811991]
["bitfinex","ETHUSD",1743144870975,0.8417,1917.9,1917.3,43.53580395]
["bitfinex","ETHUSD",1743144871379,3.8417,1917.9,1917.3,48.75131395]
["bitfinex","ETHUSD",1743144871573,3.8417,1917.9,1917.4,5.21538]
["bitfinex","ETHUSD",1743144871792,4.78327,1917.9,1917.3,38.32019395]
["bitfinex","ETHUSD",1743144871977,3.8417,1917.9,1917.5,13.28648925]
["bitfinex","ETHUSD",1743144872780,3.8417,1917.9,1917.6,5.21469]
["bitfinex","ETHUSD",1743144873114,3.8417,1917.9,1917.6,19.71469]
["bitfinex","ETHUSD",1743144873289,0.8417,1917.9,1917.6,19.71469]
["bitfinex","ETHUSD",1743144873914,0.8417,1917.9,1917.6,14.5]
["bitfinex","ETHUSD",1743144874609,0.8417,1917.9,1917.8,1.06933381]
["bitfinex","ETHUSD",1743144880585,0.05,1917.9,1917.8,1.06933381]
["bitfinex","ETHUSD",1743144884115,0.05,1917.9,1917.8,8.86139254]
["bitfinex","ETHUSD",1743144884387,0.05,1917.9,1917.8,3.64709254]
["bitfinex","ETHUSD",1743144884587,0.05,1917.9,1917.8,8.86139254]
["bitfinex","ETHUSD",1743144885216,0.05,1917.9,1917.8,9.68859254]
["bitfinex","ETHUSD",1743144885519,5.495,1918.8,1917.9,5.21403]
["bitfinex","ETHUSD",1743144885692,0.7544,1918.7,1918.2,2.57775873]
["bitfinex","ETHUSD",1743144885886,3.7544,1918.7,1918.2,2.57775873]
["bitfinex","ETHUSD",1743144886095,0.7544,1918.7,1918.2,3.33225873]
["bitfinex","ETHUSD",1743144886320,3.7544,1918.7,1918.2,8.54543873]
["bitfinex","ETHUSD",1743144886508,0.38485127,1918.6,1918.2,8.54543873]
["bitfinex","ETHUSD",1743144887022,0.38485127,1918.6,1918.2,3.33225873]
["bitfinex","ETHUSD",1743144887397,0.38485127,1918.6,1918.2,8.54544873]
["bitfinex","ETHUSD",1743144887593,0.38485127,1918.6,1918.5,1.05685366]
["bitfinex","ETHUSD",1743144888325,3.7544,1918.7,1918.5,1.05685366]
["bitfinex","ETHUSD",1743144888511,4.67964,1918.7,1918.5,1.05685366]
["bitfinex","ETHUSD",1743144889819,0.38504593,1918.6,1918.5,1.05685366]
["bitfinex","ETHUSD",1743144892198,0.38504593,1918.6,1917.9,11.3766047]
["bitfinex","ETHUSD",1743144892199,5.96280466,1918.6,1917.9,11.3766047]
["bitfinex","ETHUSD",1743144892397,2.96280466,1918.6,1918.3,1.06280747]
["bitfinex","ETHUSD",1743144892621,0.38504593,1918.6,1918.3,1.06280747]
["bitfinex","ETHUSD",1743144893227,0.38504593,1918.5,1918.3,1.06280747]
["bitfinex","ETHUSD",1743144894108,0.09857663,1918.4,1918.3,1.06280747]
["bitfinex","ETHUSD",1743144894308,0.38504593,1918.5,1918.3,1.06280747]
["bitfinex","ETHUSD",1743144894909,0.38504593,1918.5,1918.3,1.81380747]
["bitfinex","ETHUSD",1743144895104,0.38504593,1918.4,1918.3,7.72943922]
["bitfinex","ETHUSD",1743144895538,0.50149715,1918.4,1918.3,7.72943922]
["bitfinex","ETHUSD",1743144895830,0.50149715,1918.4,1918.3,7.7815633]
["bitfinex","ETHUSD",1743144896205,0.38504593,1918.4,1918.3,7.72943922]
["bitfinex","ETHUSD",1743144896420,0.49298229,1918.4,1918.3,7.78156126]
["bitfinex","ETHUSD",1743144896622,0.38504593,1918.4,1918.3,13.09392392]
["bitfinex","ETHUSD",1743144896821,0.49298229,1918.4,1918.3,13.09392392]
["bitfinex","ETHUSD",1743144897831,0.38504593,1918.4,1918.3,13.09392392]
["bitfinex","ETHUSD",1743144898238,0.7947,1919.0,1918.5,5.21234]
["bitfinex","ETHUSD",1743144898603,0.10845486,1918.9,1918.5,5.21234]
["bitfinex","ETHUSD",1743144898908,0.10845486,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1743144899107,0.7947,1919.0,1918.6,5.21209]
["bitfinex","ETHUSD",1743144899725,0.38503263,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1743144899931,0.38503263,1918.8,1918.7,1.04132283]
["bitfinex","ETHUSD",1743144900430,0.38503263,1918.8,1918.7,6.25318283]
["bitfinex","ETHUSD",1743144900635,0.38503263,1918.8,1918.7,1.04132283]
["bitfinex","ETHUSD",1743144901151,0.38503263,1918.8,1918.3,5.3644847]
["bitfinex","ETHUSD",1743144901152,6.75319136,1918.8,1918.3,5.3644847]
["bitfinex","ETHUSD",1743144901447,3.67531914,1918.7,1918.6,1.05033942]
["bitfinex","ETHUSD",1743144901648,0.67531914,1918.7,1918.6,1.05033942]
["bitfinex","ETHUSD",1743144901952,6.219774,1918.7,1918.6,1.05033942]
["bitfinex","ETHUSD",1743144902232,3.0,1918.6,1918.2,30.08]
["bitfinex","ETHUSD",1743144902833,0.10845486,1918.5,1918.2,30.08]
["bitfinex","ETHUSD",1743144903236,0.10845486,1918.5,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144903614,6.49635177,1918.7,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144903615,0.38503263,1918.7,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144903911,0.10845486,1918.6,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144904112,3.7904,1918.8,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144904316,0.10845486,1918.7,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144905206,0.38498144,1918.6,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144905734,0.10845486,1918.5,1918.4,1.80242871]
["bitfinex","ETHUSD",1743144905909,0.38498144,1918.6,1918.4,1.80242871]
["bitfinex","ETHUSD",1743144906235,0.10845486,1918.5,1918.4,1.80242871]
["bitfinex","ETHUSD",1743144906407,0.10845486,1918.5,1918.4,2.24044745]
["bitfinex","ETHUSD",1743144906735,3.0,1918.8,1918.4,2.24044745]
["bitfinex","ETHUSD",1743144906908,3.0,1918.8,1918.4,1.80242871]
["bitfinex","ETHUSD",1743144907554,0.10949177,1918.7,1918.4,1.80242871]
["bitfinex","ETHUSD",1743144907861,3.0,1918.8,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144908154,0.49456137,1918.7,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144909120,0.3850696,1918.6,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144909321,0.3850696,1918.6,1918.4,1.68378005]
["bitfinex","ETHUSD",1743144909572,0.10949177,1918.5,1918.4,1.68378005]
["bitfinex","ETHUSD",1743144909718,0.3850696,1918.6,1918.4,1.68378005]
["bitfinex","ETHUSD",1743144910448,0.3850696,1918.6,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144910652,3.0,1918.8,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144910653,0.10949177,1918.5,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144911069,0.3850696,1918.7,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144911543,0.10949177,1918.6,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144911748,0.3850696,1918.7,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144912169,0.3850696,1918.6,1918.4,2.46283892]
["bitfinex","ETHUSD",1743144912337,0.3850696,1918.6,1918.4,1.04302871]
["bitfinex","ETHUSD",1743144912743,0.3850696,1918.6,1918.4,1.09515245]
["bitfinex","ETHUSD",1743144913476,0.3850696,1918.6,1918.4,6.30771245]
["bitfinex","ETHUSD",1743144913690,0.3850696,1918.8,1918.5,0.7831]
["bitfinex","ETHUSD",1743144913979,0.3850696,1918.8,1918.5,5.99536]
["bitfinex","ETHUSD",1743144914146,0.3850696,1918.8,1918.6,0.599536]
["bitfinex","ETHUSD",1743144914675,0.3850696,1918.8,1918.6,5.811636]
["bitfinex","ETHUSD",1743144914876,0.3850696,1918.8,1918.7,5.26397531]
["bitfinex","ETHUSD",1743144915080,0.3850696,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743144915748,0.3850696,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1743144915953,0.3850696,1919.0,1918.8,0.521186]
["bitfinex","ETHUSD",1743144916889,0.3850696,1919.0,1918.9,0.8042]
["bitfinex","ETHUSD",1743144917171,0.49456137,1919.0,1918.9,0.8042]
["bitfinex","ETHUSD",1743144917471,0.10949177,1919.0,1918.9,0.8042]
["bitfinex","ETHUSD",1743144917775,0.7879,1919.3,1918.9,0.8042]
["bitfinex","ETHUSD",1743144918074,0.11513544,1919.0,1918.9,0.8042]
["bitfinex","ETHUSD",1743144918248,0.7879,1919.3,1918.9,0.8042]
["bitfinex","ETHUSD",1743144918653,0.11513544,1919.2,1918.9,0.8042]
["bitfinex","ETHUSD",1743144918867,0.50070416,1919.2,1918.9,0.8042]
["bitfinex","ETHUSD",1743144919340,0.50070416,1919.2,1918.9,1.4578816]
["bitfinex","ETHUSD",1743144919742,0.50070416,1919.2,1918.9,6.6691716]
["bitfinex","ETHUSD",1743144920074,0.38556872,1919.1,1918.9,6.6691716]
["bitfinex","ETHUSD",1743144920273,0.38556872,1919.1,1918.9,1.4578816]
["bitfinex","ETHUSD",1743144920470,0.11530813,1919.0,1918.9,6.6691916]
["bitfinex","ETHUSD",1743144920974,0.11530813,1919.0,1918.9,15.9578816]
["bitfinex","ETHUSD",1743144921174,0.11530813,1919.0,1918.9,14.5]
["bitfinex","ETHUSD",1743144921353,2.57775873,1919.2,1918.7,12.44636648]
["bitfinex","ETHUSD",1743144921561,5.57775873,1919.4,1918.8,5.26352998]
["bitfinex","ETHUSD",1743144921748,5.57775873,1919.4,1918.9,5.21129]
["bitfinex","ETHUSD",1743144922144,0.11553839,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1743144922470,3.0,1919.4,1918.9,1.042271]
["bitfinex","ETHUSD",1743144922669,0.38534914,1919.3,1918.9,1.042271]
["bitfinex","ETHUSD",1743144922977,0.50088753,1919.3,1919.0,5.21092]
["bitfinex","ETHUSD",1743144923271,0.50088753,1919.3,1918.9,5.26322751]
["bitfinex","ETHUSD",1743144923678,0.38534914,1919.3,1918.9,5.26322751]
["bitfinex","ETHUSD",1743144923976,0.11571107,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743144924147,0.38534914,1919.3,1919.1,7.78852873]
["bitfinex","ETHUSD",1743144924343,0.50106021,1919.2,1919.0,6.03695]
["bitfinex","ETHUSD",1743144924548,0.50106021,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743144924966,0.38534914,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743144925172,0.38534914,1919.2,1919.1,6.335542]
["bitfinex","ETHUSD",1743144925378,0.11571107,1919.2,1919.1,6.335542]
["bitfinex","ETHUSD",1743144925585,3.35355873,1919.7,1919.1,11.546102]
["bitfinex","ETHUSD",1743144925745,0.11571107,1919.2,1919.1,11.546102]
["bitfinex","ETHUSD",1743144925946,3.0,1919.6,1919.1,11.546102]
["bitfinex","ETHUSD",1743144926151,3.0,1919.6,1919.1,11.545982]
["bitfinex","ETHUSD",1743144926350,0.11571107,1919.5,1919.1,11.545982]
["bitfinex","ETHUSD",1743144926546,0.11571107,1919.5,1919.1,26.045982]
["bitfinex","ETHUSD",1743144926751,3.0,1919.6,1919.1,26.045982]
["bitfinex","ETHUSD",1743144927082,3.0,1919.6,1919.2,5.21049]
["bitfinex","ETHUSD",1743144927481,0.11571107,1919.5,1919.2,7.8149022]
["bitfinex","ETHUSD",1743144927874,0.11571107,1919.5,1919.2,7.8148922]
["bitfinex","ETHUSD",1743144928185,3.0,1919.6,1919.2,7.8148922]
["bitfinex","ETHUSD",1743144928381,0.11571107,1919.4,1919.2,5.21031]
["bitfinex","ETHUSD",1743144928585,3.0,1919.6,1919.3,14.5]
["bitfinex","ETHUSD",1743144929866,3.0,1919.6,1919.2,5.21031]
["bitfinex","ETHUSD",1743144929867,0.38496395,1919.5,1919.2,5.21031]
["bitfinex","ETHUSD",1743144931077,3.0,1919.6,1919.2,10.4206]
["bitfinex","ETHUSD",1743144931277,3.0,1919.6,1919.2,5.21029]
["bitfinex","ETHUSD",1743144931986,3.0,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1743144932289,3.0,1919.6,1919.3,5.99412]
["bitfinex","ETHUSD",1743144932786,1.19382425,1919.9,1919.5,5.20953]
["bitfinex","ETHUSD",1743144932787,0.8004,1919.9,1919.5,5.20953]
["bitfinex","ETHUSD",1743144932955,2.57775873,1919.8,1919.3,0.599412]
["bitfinex","ETHUSD",1743144933160,3.0,1919.7,1919.2,10.5747147]
["bitfinex","ETHUSD",1743144933366,2.57775873,1919.7,1919.2,10.5747147]
["bitfinex","ETHUSD",1743144933891,2.96258241,1919.7,1919.2,10.5747147]
["bitfinex","ETHUSD",1743144934791,0.38482368,1919.7,1919.2,15.7850447]
["bitfinex","ETHUSD",1743144935361,0.38482368,1919.6,1919.4,5.20982]
["bitfinex","ETHUSD",1743144935588,0.38482368,1919.6,1919.5,0.8225]
["bitfinex","ETHUSD",1743144935792,0.38482368,1919.6,1919.5,6.03219]
["bitfinex","ETHUSD",1743144936570,0.38482368,1919.8,1919.5,6.03219]
["bitfinex","ETHUSD",1743144936774,3.38482368,1919.8,1919.5,6.03219]
["bitfinex","ETHUSD",1743144937377,3.38482368,1919.8,1919.5,8.606389]
["bitfinex","ETHUSD",1743144937572,0.05,1919.9,1919.7,5.20893]
["bitfinex","ETHUSD",1743144938805,0.05,1919.9,1919.8,0.05208329]
["bitfinex","ETHUSD",1743144938994,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743144939303,0.05,1919.9,1919.8,1.04178]
["bitfinex","ETHUSD",1743144939493,0.05,1919.9,1919.8,6.25065]
["bitfinex","ETHUSD",1743144939699,0.05,1919.9,1919.8,1.04178]
["bitfinex","ETHUSD",1743144941082,0.05,1919.9,1919.8,6.25065]
["bitfinex","ETHUSD",1743144941282,0.05,1919.9,1919.8,6.30273326]
["bitfinex","ETHUSD",1743144941505,0.05,1919.9,1919.8,6.25065]
["bitfinex","ETHUSD",1743144942006,0.05,1919.9,1919.5,3.396699]
["bitfinex","ETHUSD",1743144942206,0.05,1919.9,1919.5,0.8225]
["bitfinex","ETHUSD",1743144942207,0.16259995,1919.9,1919.5,0.8225]
["bitfinex","ETHUSD",1743144942392,0.7824,1919.8,1919.4,5.20969]
["bitfinex","ETHUSD",1743144942710,0.11259995,1919.7,1919.4,5.20969]
["bitfinex","ETHUSD",1743144942906,0.7824,1919.8,1919.5,0.520969]
["bitfinex","ETHUSD",1743144943116,3.36015873,1919.8,1919.3,7.58701447]
["bitfinex","ETHUSD",1743144943486,0.11259995,1919.7,1919.3,12.84913019]
["bitfinex","ETHUSD",1743144943685,0.11259995,1919.7,1919.3,12.79703447]
["bitfinex","ETHUSD",1743144943888,0.38486102,1919.7,1919.3,12.79703447]
["bitfinex","ETHUSD",1743144944200,0.38486102,1919.7,1919.4,5.20991]
["bitfinex","ETHUSD",1743144944405,0.38486102,1919.7,1919.5,0.520991]
["bitfinex","ETHUSD",1743144944709,3.38486102,1919.7,1919.3,1.57850447]
["bitfinex","ETHUSD",1743144945100,3.38486102,1919.7,1919.2,5.3644847]
["bitfinex","ETHUSD",1743144945101,2.57775873,1919.5,1919.2,5.3644847]
["bitfinex","ETHUSD",1743144945479,0.8198,1919.6,1919.2,5.3644847]
["bitfinex","ETHUSD",1743144945684,0.11259995,1919.4,1919.2,5.3644847]
["bitfinex","ETHUSD",1743144945915,0.8198,1919.6,1919.2,5.3644847]
["bitfinex","ETHUSD",1743144946211,0.11259995,1919.5,1919.2,6.42199017]
["bitfinex","ETHUSD",1743144946414,0.8198,1919.6,1919.2,6.42199017]
["bitfinex","ETHUSD",1743144946587,0.11259995,1919.4,1919.2,6.42199017]
["bitfinex","ETHUSD",1743144946786,0.8198,1919.6,1919.2,6.42199017]
["bitfinex","ETHUSD",1743144946988,0.11259995,1919.3,1919.2,6.42199017]
["bitfinex","ETHUSD",1743144947216,0.8198,1919.6,1919.2,6.42199017]
["bitfinex","ETHUSD",1743144947380,0.11259995,1919.5,1919.2,6.42199017]
["bitfinex","ETHUSD",1743144947579,0.8198,1919.6,1919.2,6.42199017]
["bitfinex","ETHUSD",1743144947795,0.11259995,1919.5,1919.2,6.42199017]
["bitfinex","ETHUSD",1743144948618,0.11259995,1919.5,1919.3,0.69429925]
["bitfinex","ETHUSD",1743144948819,0.8313,1919.8,1919.3,0.64219902]
["bitfinex","ETHUSD",1743144948986,0.11167845,1919.4,1919.2,19.8644847]
["bitfinex","ETHUSD",1743144949320,0.38496969,1919.4,1919.2,19.8644847]
["bitfinex","ETHUSD",1743144949689,0.38496969,1919.4,1919.2,25.0749447]
["bitfinex","ETHUSD",1743144949889,0.38496969,1919.4,1919.2,10.5749447]
["bitfinex","ETHUSD",1743144950718,0.8313,1919.8,1919.2,15.7852847]
["bitfinex","ETHUSD",1743144950913,0.8313,1919.8,1919.2,13.60335317]
["bitfinex","ETHUSD",1743144951096,0.11167845,1919.7,1919.2,13.60335317]
["bitfinex","ETHUSD",1743144952413,0.38538389,1919.6,1919.2,13.60332317]
["bitfinex","ETHUSD",1743144952712,0.38538389,1919.6,1919.3,14.5]
["bitfinex","ETHUSD",1743144953303,0.38538389,1919.6,1919.2,10.5747947]
["bitfinex","ETHUSD",1743144953514,0.11098735,1919.5,1919.2,10.5747947]
["bitfinex","ETHUSD",1743144953831,0.38538389,1919.6,1919.2,25.0747947]
["bitfinex","ETHUSD",1743144954123,0.38538389,1919.5,1919.2,25.0747947]
["bitfinex","ETHUSD",1743144954326,0.38538389,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743144954525,0.38538389,1919.5,1919.3,8.54113947]
["bitfinex","ETHUSD",1743144954691,0.38538389,1919.5,1919.4,5.26205346]
["bitfinex","ETHUSD",1743144955399,0.38538389,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743144955716,0.38538389,1919.8,1919.5,10.41911]
["bitfinex","ETHUSD",1743144955914,0.38538389,1919.8,1919.6,1.041911]
["bitfinex","ETHUSD",1743144956115,0.38538389,1919.8,1919.6,6.251131]
["bitfinex","ETHUSD",1743144956319,0.38538389,1919.8,1919.6,7.022331]
["bitfinex","ETHUSD",1743144956816,0.38538389,1919.8,1919.6,1.813111]
["bitfinex","ETHUSD",1743144957007,0.38538389,1919.7,1919.6,1.813111]
["bitfinex","ETHUSD",1743144957389,0.38538389,1919.7,1919.6,7.022521]
["bitfinex","ETHUSD",1743144958316,0.38538389,1919.8,1919.6,1.813111]
["bitfinex","ETHUSD",1743144959092,0.38538389,1919.8,1919.6,0.7712]
["bitfinex","ETHUSD",1743144959994,0.38538389,1919.7,1919.6,0.7712]
["bitfinex","ETHUSD",1743144960519,0.38538389,1919.7,1919.2,7.94224343]
["bitfinex","ETHUSD",1743144960520,0.7876,1919.6,1919.2,6.1500847]
["bitfinex","ETHUSD",1743144960817,2.57775873,1919.5,1919.1,5.21056]
["bitfinex","ETHUSD",1743144961019,2.68155284,1919.5,1919.1,5.21056]
["bitfinex","ETHUSD",1743144961721,2.68155284,1919.5,1919.1,9.87452747]
["bitfinex","ETHUSD",1743144962102,2.68155284,1919.5,1919.1,4.66396747]
["bitfinex","ETHUSD",1743144962504,2.68155284,1919.5,1919.0,41.4290247]
["bitfinex","ETHUSD",1743144962505,3.38538389,1919.4,1919.0,41.4290247]
["bitfinex","ETHUSD",1743144963122,0.10379411,1919.3,1919.0,41.4290247]
["bitfinex","ETHUSD",1743144963318,0.10379411,1919.3,1919.0,30.8536]
["bitfinex","ETHUSD",1743144963524,0.38538389,1919.3,1919.0,30.8536]
["bitfinex","ETHUSD",1743144963820,2.96314262,1919.3,1919.0,30.068]
["bitfinex","ETHUSD",1743144964019,1.16788389,1919.3,1919.0,35.27883]
["bitfinex","ETHUSD",1743144964189,1.16788389,1919.3,1919.0,30.068]
["bitfinex","ETHUSD",1743144964592,0.38538389,1919.2,1919.0,33.595921]
["bitfinex","ETHUSD",1743144964793,0.38538389,1919.2,1919.0,38.806921]
["bitfinex","ETHUSD",1743144965017,0.38538389,1919.2,1919.1,6.03967]
["bitfinex","ETHUSD",1743144965689,0.38538389,1919.2,1919.1,0.8289]
["bitfinex","ETHUSD",1743144965893,0.38538389,1919.5,1919.1,0.8289]
["bitfinex","ETHUSD",1743144966390,0.10379411,1919.4,1919.1,4.7924821]
["bitfinex","ETHUSD",1743144966814,0.10379411,1919.4,1919.1,10.05527301]
["bitfinex","ETHUSD",1743144967012,0.38538389,1919.5,1919.1,10.0031721]
["bitfinex","ETHUSD",1743144967411,0.38538389,1919.3,1919.2,5.2624109]
["bitfinex","ETHUSD",1743144967612,0.38538389,1919.3,1919.2,6.7368683]
["bitfinex","ETHUSD",1743144968839,0.38538389,1919.6,1919.2,17.311653]
["bitfinex","ETHUSD",1743144969219,0.38538389,1919.6,1919.3,10.47232707]
["bitfinex","ETHUSD",1743144969439,0.38538389,1919.6,1919.3,5.21005]
["bitfinex","ETHUSD",1743144970443,0.38538389,1919.5,1919.3,5.21005]
["bitfinex","ETHUSD",1743144970609,0.38538389,1919.5,1919.4,0.521005]
["bitfinex","ETHUSD",1743144971435,0.38538389,1919.6,1919.4,0.521005]
["bitfinex","ETHUSD",1743144972860,0.38538389,1919.5,1919.4,0.521005]
["bitfinex","ETHUSD",1743144973843,0.38538389,1919.5,1919.4,6.517165]
["bitfinex","ETHUSD",1743144974715,0.38538389,1919.7,1919.4,6.56910031]
["bitfinex","ETHUSD",1743144975039,0.38538389,1919.7,1919.4,1.307205]
["bitfinex","ETHUSD",1743144975353,0.10310244,1919.6,1919.4,1.307205]
["bitfinex","ETHUSD",1743144975648,0.38538389,1919.7,1919.4,5.730955]
["bitfinex","ETHUSD",1743144975826,0.38538389,1919.7,1919.5,0.5730955]
["bitfinex","ETHUSD",1743144976220,3.05,1919.9,1919.5,0.5730955]
["bitfinex","ETHUSD",1743144976417,0.10310244,1919.8,1919.5,0.5730955]
["bitfinex","ETHUSD",1743144976827,0.10310244,1919.8,1919.4,0.521005]
["bitfinex","ETHUSD",1743144977652,0.38679073,1919.7,1919.4,5.730905]
["bitfinex","ETHUSD",1743144978139,0.38679073,1919.7,1919.4,5.78299787]
["bitfinex","ETHUSD",1743144978651,0.38679073,1919.7,1919.4,5.730905]
["bitfinex","ETHUSD",1743144978953,0.38679073,1919.6,1919.4,5.730905]
["bitfinex","ETHUSD",1743144979251,0.38679073,1919.6,1919.5,0.5730905]
["bitfinex","ETHUSD",1743144979418,0.38679073,1919.6,1919.4,5.730845]
["bitfinex","ETHUSD",1743144979620,0.38679073,1919.6,1919.4,0.521005]
["bitfinex","ETHUSD",1743144980132,0.38679073,1919.5,1919.4,0.521005]
["bitfinex","ETHUSD",1743144981553,0.38679073,1919.8,1919.4,0.521005]
["bitfinex","ETHUSD",1743144981954,0.10275663,1919.7,1919.4,0.521005]
["bitfinex","ETHUSD",1743144982132,0.10275663,1919.7,1919.3,5.21005]
["bitfinex","ETHUSD",1743144982457,0.10275663,1919.7,1919.2,15.47229173]
["bitfinex","ETHUSD",1743144982458,2.57775873,1919.5,1919.2,5.3644847]
["bitfinex","ETHUSD",1743144982750,3.0,1919.4,1919.0,30.8315]
["bitfinex","ETHUSD",1743144982949,3.36605873,1919.3,1919.0,30.068]
["bitfinex","ETHUSD",1743144983126,3.46881536,1919.3,1919.0,30.068]
["bitfinex","ETHUSD",1743144983518,0.89105663,1919.3,1919.0,30.068]
["bitfinex","ETHUSD",1743144983756,0.10275663,1919.3,1919.1,5.98313]
["bitfinex","ETHUSD",1743144984126,5.57775873,1919.5,1919.1,5.98313]
["bitfinex","ETHUSD",1743144984335,5.57775873,1919.5,1919.1,0.7724]
["bitfinex","ETHUSD",1743144984525,0.10050813,1919.4,1919.1,0.7724]
["bitfinex","ETHUSD",1743144984736,0.38679073,1919.2,1919.1,4.6782]
["bitfinex","ETHUSD",1743144985254,0.38679073,1919.2,1919.0,38.4392847]
["bitfinex","ETHUSD",1743144985450,0.38679073,1919.2,1919.0,35.4324847]
["bitfinex","ETHUSD",1743144985865,0.38679073,1919.2,1919.1,1.04254319]
["bitfinex","ETHUSD",1743144986426,0.38679073,1919.2,1919.1,6.25331319]
["bitfinex","ETHUSD",1743144987232,0.38679073,1919.2,1919.1,1.04254319]
["bitfinex","ETHUSD",1743144987439,3.0,1919.5,1919.1,1.04254319]
["bitfinex","ETHUSD",1743144987626,0.10050813,1919.4,1919.1,1.04254319]
["bitfinex","ETHUSD",1743144988158,3.36755873,1919.3,1919.1,1.04254319]
["bitfinex","ETHUSD",1743144988456,0.7898,1919.1,1919.0,5.3644847]
["bitfinex","ETHUSD",1743144988656,3.46633744,1919.1,1919.0,5.3644847]
["bitfinex","ETHUSD",1743144988956,3.46633744,1919.1,1918.4,5.21261]
["bitfinex","ETHUSD",1743144988957,3.7644,1919.0,1918.4,5.21261]
["bitfinex","ETHUSD",1743144989156,3.0,1918.8,1918.5,0.521261]
["bitfinex","ETHUSD",1743144989525,0.09877871,1918.7,1918.3,35.27568]
["bitfinex","ETHUSD",1743144989922,0.09877871,1918.7,1918.3,40.48843]
["bitfinex","ETHUSD",1743144990122,0.48534232,1918.7,1918.3,35.27568]
["bitfinex","ETHUSD",1743144990366,0.38656361,1918.7,1918.3,30.063]
["bitfinex","ETHUSD",1743144990525,0.38656361,1918.7,1918.4,0.05212144]
["bitfinex","ETHUSD",1743144990721,0.38656361,1918.7,1918.3,35.27582]
["bitfinex","ETHUSD",1743144990722,0.38656361,1918.7,1918.6,1.044318]
["bitfinex","ETHUSD",1743144990955,1.20416361,1918.7,1918.6,1.044318]
["bitfinex","ETHUSD",1743144993734,3.78192234,1918.7,1918.6,1.044318]
["bitfinex","ETHUSD",1743144996349,0.8186,1918.6,1918.2,5.3644847]
["bitfinex","ETHUSD",1743144996671,2.57775873,1918.3,1917.9,5.21381]
["bitfinex","ETHUSD",1743144996832,2.57775873,1918.3,1918.0,0.521381]
["bitfinex","ETHUSD",1743144997030,7.81475873,1918.5,1918.0,10.948661]
["bitfinex","ETHUSD",1743144997236,3.38656361,1918.7,1918.2,5.9739]
["bitfinex","ETHUSD",1743144997483,0.38656361,1918.5,1918.2,5.9739]
["bitfinex","ETHUSD",1743144997657,0.38656361,1918.5,1918.2,11.18698]
["bitfinex","ETHUSD",1743144997966,0.38656361,1918.5,1918.3,1.118698]
["bitfinex","ETHUSD",1743144998136,0.38656361,1918.5,1918.3,6.331638]
["bitfinex","ETHUSD",1743144998338,0.38656361,1918.5,1918.3,1.118698]
["bitfinex","ETHUSD",1743144998942,3.0,1918.7,1918.3,1.118698]
["bitfinex","ETHUSD",1743144999143,3.0,1918.7,1918.2,1.81456939]
["bitfinex","ETHUSD",1743144999343,2.57775873,1918.6,1918.2,1.05376939]
["bitfinex","ETHUSD",1743144999865,3.0,1918.6,1918.2,1.05376939]
["bitfinex","ETHUSD",1743145000438,3.0,1918.4,1918.2,1.05376939]
["bitfinex","ETHUSD",1743145002065,0.7908,1918.5,1918.2,1.05376939]
["bitfinex","ETHUSD",1743145006270,0.8163,1918.7,1918.2,6.26692939]
["bitfinex","ETHUSD",1743145006461,3.0,1918.6,1918.2,1.05376939]
["bitfinex","ETHUSD",1743145007474,3.0,1918.6,1918.2,6.26696939]
["bitfinex","ETHUSD",1743145007674,3.0,1918.6,1918.1,6.04472]
["bitfinex","ETHUSD",1743145007887,3.0,1918.6,1918.1,6.09684684]
["bitfinex","ETHUSD",1743145008694,3.0,1918.6,1918.2,5.21321]
["bitfinex","ETHUSD",1743145008863,3.0,1918.6,1918.3,0.521321]
["bitfinex","ETHUSD",1743145009277,3.0,1918.6,1918.5,1.02885192]
["bitfinex","ETHUSD",1743145011200,3.38489322,1918.6,1918.1,0.8314]
["bitfinex","ETHUSD",1743145011779,3.38489322,1918.6,1918.4,1.02187036]
["bitfinex","ETHUSD",1743145012468,0.38489322,1918.5,1918.4,1.02187036]
["bitfinex","ETHUSD",1743145013270,0.38489322,1918.5,1918.2,1.03398574]
["bitfinex","ETHUSD",1743145015889,0.38489322,1918.5,1918.2,6.24708574]
["bitfinex","ETHUSD",1743145016089,0.38489322,1918.5,1918.3,0.62470857]
["bitfinex","ETHUSD",1743145016484,0.38489322,1918.5,1918.3,5.83764857]
["bitfinex","ETHUSD",1743145016698,0.38489322,1918.5,1918.3,0.62470857]
["bitfinex","ETHUSD",1743145017214,0.38489322,1918.6,1918.3,0.62470857]
["bitfinex","ETHUSD",1743145017401,0.38489322,1918.6,1918.2,1.03398574]
["bitfinex","ETHUSD",1743145018012,0.38489322,1918.6,1918.2,6.24714574]
["bitfinex","ETHUSD",1743145018382,0.38489322,1918.6,1918.2,6.24708574]
["bitfinex","ETHUSD",1743145018584,3.8163,1918.7,1918.2,6.24708574]
["bitfinex","ETHUSD",1743145018585,0.38489322,1918.5,1918.2,6.24708574]
["bitfinex","ETHUSD",1743145018982,0.38489322,1918.5,1918.2,11.46018574]
["bitfinex","ETHUSD",1743145019192,0.38489322,1918.5,1918.3,1.14601857]
["bitfinex","ETHUSD",1743145020020,0.38489322,1918.4,1918.3,1.14601857]
["bitfinex","ETHUSD",1743145020192,0.38489322,1918.4,1918.2,1.03398574]
["bitfinex","ETHUSD",1743145021117,0.38489322,1918.3,1918.2,1.03398574]
["bitfinex","ETHUSD",1743145022217,4.16449322,1918.3,1917.9,30.077]
["bitfinex","ETHUSD",1743145022403,2.57775873,1918.2,1917.9,30.077]
["bitfinex","ETHUSD",1743145023516,0.767,1918.0,1917.9,30.077]
["bitfinex","ETHUSD",1743145024783,0.38489322,1918.1,1917.9,30.077]
["bitfinex","ETHUSD",1743145025186,0.38489322,1918.0,1917.9,30.077]
["bitfinex","ETHUSD",1743145026225,0.38489322,1918.0,1917.9,34.52277636]
["bitfinex","ETHUSD",1743145026392,0.38489322,1918.0,1917.9,42.31456509]
["bitfinex","ETHUSD",1743145027299,0.38489322,1918.3,1918.0,5.21359]
["bitfinex","ETHUSD",1743145027504,0.38489322,1918.3,1918.2,6.02492]
["bitfinex","ETHUSD",1743145028121,0.38489322,1918.3,1918.1,5.21344]
["bitfinex","ETHUSD",1743145028319,0.38489322,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743145028522,0.38489322,1918.3,1918.2,7.07721609]
["bitfinex","ETHUSD",1743145028729,0.38489322,1918.3,1918.2,7.025086]
["bitfinex","ETHUSD",1743145029713,0.38489322,1918.3,1918.2,9.65496668]
["bitfinex","ETHUSD",1743145029925,0.38489322,1918.3,1918.2,9.65496323]
["bitfinex","ETHUSD",1743145030121,0.38489322,1918.7,1918.6,5.98793]
["bitfinex","ETHUSD",1743145031027,0.38489322,1918.7,1918.6,9.9434886]
["bitfinex","ETHUSD",1743145031723,0.38489322,1919.2,1919.0,5.21094]
["bitfinex","ETHUSD",1743145031924,0.38489322,1919.2,1919.0,5.21092]
["bitfinex","ETHUSD",1743145032123,0.38489322,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743145032439,0.7896,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1743145032609,2.57775873,1919.0,1918.7,10.5761947]
["bitfinex","ETHUSD",1743145032799,0.33673587,1919.0,1918.7,15.7879247]
["bitfinex","ETHUSD",1743145032999,0.33673587,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1743145033238,0.33673587,1919.0,1918.7,10.5762847]
["bitfinex","ETHUSD",1743145033439,0.7896,1919.1,1918.9,5.21125]
["bitfinex","ETHUSD",1743145033616,3.7896,1919.1,1918.8,5.21138]
["bitfinex","ETHUSD",1743145033800,3.7896,1919.1,1918.9,5.21128]
["bitfinex","ETHUSD",1743145034005,0.7896,1919.1,1918.9,5.21128]
["bitfinex","ETHUSD",1743145034213,6.43999322,1919.3,1918.8,5.21159]
["bitfinex","ETHUSD",1743145034418,6.43999322,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1743145034645,6.43999322,1919.3,1919.1,5.21076]
["bitfinex","ETHUSD",1743145035350,6.43999322,1919.3,1918.9,5.2113]
["bitfinex","ETHUSD",1743145035351,6.43999322,1919.3,1919.0,5.21098]
["bitfinex","ETHUSD",1743145035551,0.38489322,1919.2,1919.0,5.21098]
["bitfinex","ETHUSD",1743145035737,0.38489322,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743145036107,0.38489322,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1743145036726,0.38489322,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743145038850,5.236,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1743145039228,7.81375873,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1743145039420,7.81375873,1919.3,1919.1,1.05814857]
["bitfinex","ETHUSD",1743145039818,7.81375873,1919.3,1919.1,11.47943857]
["bitfinex","ETHUSD",1743145040017,7.81375873,1919.3,1919.1,6.26877857]
["bitfinex","ETHUSD",1743145040613,7.81375873,1919.3,1919.1,1.05814857]
["bitfinex","ETHUSD",1743145040820,7.81375873,1919.3,1919.1,6.26889857]
["bitfinex","ETHUSD",1743145041979,5.236,1919.3,1919.1,6.26879857]
["bitfinex","ETHUSD",1743145042564,5.236,1919.3,1919.1,11.47945857]
["bitfinex","ETHUSD",1743145042745,5.236,1919.3,1919.1,6.26879857]
["bitfinex","ETHUSD",1743145043156,5.236,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145044159,3.8229,1919.4,1919.2,5.21036]
["bitfinex","ETHUSD",1743145044525,6.40065873,1919.4,1919.2,5.21036]
["bitfinex","ETHUSD",1743145044828,6.40065873,1919.4,1919.1,6.26889857]
["bitfinex","ETHUSD",1743145045028,2.57775873,1919.3,1919.1,6.26889857]
["bitfinex","ETHUSD",1743145045248,2.57775873,1919.2,1918.9,5.2113]
["bitfinex","ETHUSD",1743145045449,2.57775873,1919.0,1918.7,5.2118]
["bitfinex","ETHUSD",1743145045727,3.0,1918.9,1918.7,5.2118]
["bitfinex","ETHUSD",1743145045928,3.0,1918.9,1918.7,10.42349]
["bitfinex","ETHUSD",1743145046728,3.0,1918.9,1918.7,10.42337]
["bitfinex","ETHUSD",1743145046960,3.0,1918.9,1918.7,5.21168]
["bitfinex","ETHUSD",1743145047460,3.0,1918.9,1918.8,1.06574791]
["bitfinex","ETHUSD",1743145048035,3.0,1918.9,1918.8,6.27733791]
["bitfinex","ETHUSD",1743145048249,3.34625873,1919.1,1918.8,6.27733791]
["bitfinex","ETHUSD",1743145048454,3.34625873,1919.1,1918.9,5.21122]
["bitfinex","ETHUSD",1743145048649,0.7685,1919.1,1918.9,5.21122]
["bitfinex","ETHUSD",1743145050667,3.0,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1743145050866,3.0,1919.2,1919.0,5.2109]
["bitfinex","ETHUSD",1743145052745,3.0,1919.2,1919.0,10.42184]
["bitfinex","ETHUSD",1743145052946,3.0,1919.2,1919.0,5.2109]
["bitfinex","ETHUSD",1743145053145,3.0,1919.2,1919.0,10.42176]
["bitfinex","ETHUSD",1743145053345,3.0,1919.2,1919.0,5.21086]
["bitfinex","ETHUSD",1743145053664,3.0,1919.2,1919.0,5.17010327]
["bitfinex","ETHUSD",1743145053964,3.0,1919.2,1919.0,10.38103327]
["bitfinex","ETHUSD",1743145054366,3.0,1919.2,1919.0,10.38095327]
["bitfinex","ETHUSD",1743145054667,3.0,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743145054862,3.35335873,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1743145055162,3.35335873,1919.3,1919.1,5.21066]
["bitfinex","ETHUSD",1743145055664,0.38536124,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743145056566,2.96311997,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1743145056871,4.07573197,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1743145057753,4.07573197,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1743145058869,4.07573197,1919.2,1919.0,1.02973956]
["bitfinex","ETHUSD",1743145059271,4.49797324,1919.2,1919.0,6.24066956]
["bitfinex","ETHUSD",1743145059470,3.0,1919.4,1919.2,5.21039]
["bitfinex","ETHUSD",1743145059471,3.7706,1919.4,1919.2,5.21039]
["bitfinex","ETHUSD",1743145059768,5.57775873,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1743145061172,0.38706625,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1743145061772,0.38706625,1919.3,1919.2,6.05990785]
["bitfinex","ETHUSD",1743145062072,0.38706625,1919.3,1919.2,7.13486778]
["bitfinex","ETHUSD",1743145063183,0.38706625,1919.3,1919.2,6.0078]
["bitfinex","ETHUSD",1743145063380,0.38706625,1919.3,1919.2,6.05989859]
["bitfinex","ETHUSD",1743145063744,5.57775873,1919.8,1919.4,5.20976]
["bitfinex","ETHUSD",1743145064453,5.57775873,1919.8,1919.5,5.20967]
["bitfinex","ETHUSD",1743145064968,0.38683077,1919.7,1919.6,5.20926]
["bitfinex","ETHUSD",1743145065974,0.38683077,1919.7,1919.6,6.251153]
["bitfinex","ETHUSD",1743145066670,0.38683077,1919.7,1919.6,5.20926]
["bitfinex","ETHUSD",1743145069178,2.62775873,1919.9,1919.7,5.20893]
["bitfinex","ETHUSD",1743145069476,2.62775873,1919.9,1919.7,10.41786]
["bitfinex","ETHUSD",1743145069872,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145071289,0.43596307,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145073473,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145074177,0.05,1919.9,1919.7,10.41804]
["bitfinex","ETHUSD",1743145074573,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145075893,2.62775873,1919.9,1919.7,5.20896]
["bitfinex","ETHUSD",1743145076072,3.38685873,1919.8,1919.6,1.04181453]
["bitfinex","ETHUSD",1743145076379,2.57775873,1919.7,1919.6,1.04181453]
["bitfinex","ETHUSD",1743145076579,2.57775873,1919.7,1919.3,5.21015]
["bitfinex","ETHUSD",1743145076783,2.57775873,1919.6,1919.3,5.21015]
["bitfinex","ETHUSD",1743145076951,2.57775873,1919.6,1919.2,36.03212]
["bitfinex","ETHUSD",1743145076952,2.57775873,1919.5,1919.2,35.27332]
["bitfinex","ETHUSD",1743145077153,2.57775873,1919.4,1919.2,30.063]
["bitfinex","ETHUSD",1743145077553,0.1037941,1919.3,1919.2,30.063]
["bitfinex","ETHUSD",1743145077788,2.57775873,1919.4,1919.2,30.063]
["bitfinex","ETHUSD",1743145078086,2.57775873,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1743145078087,0.7745,1919.2,1919.0,10.5755247]
["bitfinex","ETHUSD",1743145078251,3.35225873,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1743145078455,0.1037941,1919.1,1918.9,5.21118]
["bitfinex","ETHUSD",1743145078870,3.35225873,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1743145079395,0.33522587,1919.2,1919.0,10.42188]
["bitfinex","ETHUSD",1743145079596,0.33522587,1919.2,1919.0,11.19778]
["bitfinex","ETHUSD",1743145079766,3.0,1919.4,1919.2,5.21039]
["bitfinex","ETHUSD",1743145080164,0.1037941,1919.3,1919.2,5.21039]
["bitfinex","ETHUSD",1743145080496,0.38566914,1919.3,1919.2,5.21039]
["bitfinex","ETHUSD",1743145080672,0.48946324,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1743145080877,0.38566914,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1743145081078,0.38566914,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145081253,0.48946324,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145081854,0.38566914,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145082056,0.48946324,1919.3,1919.2,9.64058503]
["bitfinex","ETHUSD",1743145082269,0.7812,1919.7,1919.2,7.010727]
["bitfinex","ETHUSD",1743145082270,2.57775873,1919.6,1919.2,7.010727]
["bitfinex","ETHUSD",1743145082468,0.1037941,1919.5,1919.2,5.9686]
["bitfinex","ETHUSD",1743145082667,3.35895873,1919.7,1919.2,5.2105]
["bitfinex","ETHUSD",1743145082871,0.1037941,1919.6,1919.2,5.2105]
["bitfinex","ETHUSD",1743145083070,3.0,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1743145083474,0.1037941,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1743145083792,0.41417351,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1743145084092,0.41417351,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743145084390,0.38579553,1919.6,1919.2,11.47038011]
["bitfinex","ETHUSD",1743145084589,3.0,1919.5,1919.2,6.26001011]
["bitfinex","ETHUSD",1743145084783,3.1037941,1919.5,1919.2,6.26001011]
["bitfinex","ETHUSD",1743145084982,2.68155283,1919.5,1919.2,1.04967011]
["bitfinex","ETHUSD",1743145085168,0.1037941,1919.5,1919.2,1.04967011]
["bitfinex","ETHUSD",1743145085372,0.41417351,1919.5,1919.2,6.25990011]
["bitfinex","ETHUSD",1743145085573,0.41417351,1919.5,1919.3,5.21021]
["bitfinex","ETHUSD",1743145085793,0.31037941,1919.5,1919.3,5.21021]
["bitfinex","ETHUSD",1743145086166,0.1037941,1919.4,1919.3,5.21021]
["bitfinex","ETHUSD",1743145086373,0.1037941,1919.4,1919.2,6.25990011]
["bitfinex","ETHUSD",1743145086762,0.1037941,1919.4,1919.2,11.47028011]
["bitfinex","ETHUSD",1743145087266,0.1037941,1919.4,1919.2,1.04967011]
["bitfinex","ETHUSD",1743145087895,0.1037941,1919.4,1919.2,6.26006011]
["bitfinex","ETHUSD",1743145088094,0.1037941,1919.4,1919.2,11.47034011]
["bitfinex","ETHUSD",1743145088298,0.1037941,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743145088589,0.1037941,1919.4,1919.3,6.01353]
["bitfinex","ETHUSD",1743145088995,3.0,1919.6,1919.4,5.20993]
["bitfinex","ETHUSD",1743145089185,3.7812,1919.7,1919.3,0.8033]
["bitfinex","ETHUSD",1743145089496,0.8071,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1743145090098,3.0,1919.8,1919.5,5.2095]
["bitfinex","ETHUSD",1743145090395,3.0,1919.8,1919.5,10.41907]
["bitfinex","ETHUSD",1743145090594,0.8071,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1743145090797,0.38629645,1919.7,1919.6,5.20928]
["bitfinex","ETHUSD",1743145091170,0.38629645,1919.7,1919.5,5.20966]
["bitfinex","ETHUSD",1743145091364,0.38629645,1919.7,1919.5,5.20956]
["bitfinex","ETHUSD",1743145091579,0.38629645,1919.7,1919.5,10.41909]
["bitfinex","ETHUSD",1743145091778,0.38629645,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743145092180,0.38848587,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1743145092181,0.05,1919.9,1919.7,5.20888]
["bitfinex","ETHUSD",1743145092365,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145092590,0.05,1919.9,1919.7,5.20888]
["bitfinex","ETHUSD",1743145093296,6.6825346,1919.9,1919.6,1.0599718]
["bitfinex","ETHUSD",1743145093468,0.38642828,1919.8,1919.6,6.2693218]
["bitfinex","ETHUSD",1743145094294,0.38642828,1919.7,1919.6,6.2693218]
["bitfinex","ETHUSD",1743145094896,0.38642828,1919.7,1919.6,1.0599718]
["bitfinex","ETHUSD",1743145095196,3.38642828,1919.7,1919.4,5.20992]
["bitfinex","ETHUSD",1743145095396,3.98284698,1919.7,1919.4,5.20992]
["bitfinex","ETHUSD",1743145095902,3.35765873,1919.6,1919.2,5.21048]
["bitfinex","ETHUSD",1743145096104,3.35765873,1919.6,1919.4,1.05890455]
["bitfinex","ETHUSD",1743145096575,3.35765873,1919.6,1919.2,5.21048]
["bitfinex","ETHUSD",1743145097105,3.35765873,1919.6,1919.3,1.03093428]
["bitfinex","ETHUSD",1743145097399,0.38642828,1919.5,1919.3,1.03093428]
["bitfinex","ETHUSD",1743145098706,5.57775873,1919.4,1919.3,1.03093428]
["bitfinex","ETHUSD",1743145099001,5.57775873,1919.4,1918.7,5.3644847]
["bitfinex","ETHUSD",1743145099183,2.57775873,1919.1,1918.7,10.5762447]
["bitfinex","ETHUSD",1743145100103,2.57775873,1919.1,1918.7,10.5761647]
["bitfinex","ETHUSD",1743145100308,0.38642828,1919.0,1918.8,5.21146]
["bitfinex","ETHUSD",1743145101121,0.38642828,1919.0,1918.9,1.04846788]
["bitfinex","ETHUSD",1743145101774,3.0,1919.2,1918.9,1.04846788]
["bitfinex","ETHUSD",1743145101975,3.64067587,1919.2,1918.9,1.04846788]
["bitfinex","ETHUSD",1743145102172,6.2184346,1919.2,1918.9,1.04846788]
["bitfinex","ETHUSD",1743145103605,0.64067587,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1743145103780,0.38617722,1919.1,1918.9,7.07734788]
["bitfinex","ETHUSD",1743145103979,0.38617722,1919.1,1918.9,6.25964788]
["bitfinex","ETHUSD",1743145104189,0.38617722,1919.1,1918.9,1.04846788]
["bitfinex","ETHUSD",1743145104886,0.38617722,1919.1,1918.9,6.25977788]
["bitfinex","ETHUSD",1743145105419,3.0,1919.2,1918.9,6.25977788]
["bitfinex","ETHUSD",1743145105582,0.3,1919.1,1918.9,1.04846788]
["bitfinex","ETHUSD",1743145107208,3.40675873,1919.3,1918.9,1.04846788]
["bitfinex","ETHUSD",1743145107512,0.829,1919.3,1919.0,5.21078]
["bitfinex","ETHUSD",1743145108082,0.829,1919.3,1918.9,1.04846788]
["bitfinex","ETHUSD",1743145108279,0.8281,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1743145108586,5.91992316,1919.9,1919.1,5.21058]
["bitfinex","ETHUSD",1743145108587,3.40585873,1919.7,1919.3,5.21002]
["bitfinex","ETHUSD",1743145108801,2.57775873,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1743145108993,2.57775873,1919.6,1919.3,5.21021]
["bitfinex","ETHUSD",1743145109381,2.57775873,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1743145109586,0.38623427,1919.5,1919.4,5.2098]
["bitfinex","ETHUSD",1743145110893,0.38623427,1919.5,1919.4,5.9709]
["bitfinex","ETHUSD",1743145111094,5.62775873,1919.9,1919.6,5.20925]
["bitfinex","ETHUSD",1743145111692,5.62775873,1919.9,1919.6,5.20922]
["bitfinex","ETHUSD",1743145112015,0.05,1919.9,1919.7,5.97014]
["bitfinex","ETHUSD",1743145112210,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145113316,0.05,1919.9,1919.8,1.117901]
["bitfinex","ETHUSD",1743145113514,3.05,1919.9,1919.7,10.41803]
["bitfinex","ETHUSD",1743145113689,3.0,1919.7,1919.5,5.3644847]
["bitfinex","ETHUSD",1743145114016,2.57775873,1919.6,1919.3,5.21003]
["bitfinex","ETHUSD",1743145114189,5.277,1919.9,1919.6,5.20915]
["bitfinex","ETHUSD",1743145114581,2.57775873,1919.8,1919.6,6.00325]
["bitfinex","ETHUSD",1743145114914,3.05,1919.9,1919.6,5.20915]
["bitfinex","ETHUSD",1743145114915,6.4957046,1919.9,1919.6,5.20915]
["bitfinex","ETHUSD",1743145115516,0.38589963,1919.7,1919.6,5.20915]
["bitfinex","ETHUSD",1743145115892,1.21709963,1919.7,1919.4,5.3644847]
["bitfinex","ETHUSD",1743145116096,3.79485836,1919.7,1919.4,5.3644847]
["bitfinex","ETHUSD",1743145116297,4.1743442,1919.7,1919.4,5.3644847]
["bitfinex","ETHUSD",1743145116909,5.96365836,1919.6,1919.4,5.3644847]
["bitfinex","ETHUSD",1743145117328,2.57775873,1919.5,1919.4,5.3644847]
["bitfinex","ETHUSD",1743145117542,2.57775873,1919.5,1919.2,5.2103]
["bitfinex","ETHUSD",1743145117842,2.57775873,1919.5,1919.2,5.21044]
["bitfinex","ETHUSD",1743145118063,3.17412457,1919.5,1919.1,10.42138]
["bitfinex","ETHUSD",1743145118541,0.38589963,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1743145119051,0.38589963,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743145120033,2.57775873,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1743145120837,2.57775873,1919.6,1919.2,10.42083]
["bitfinex","ETHUSD",1743145121034,0.38571788,1919.5,1919.2,10.42083]
["bitfinex","ETHUSD",1743145121237,0.38571788,1919.5,1919.1,5.21072]
["bitfinex","ETHUSD",1743145121543,2.57775873,1919.2,1918.9,15.7868347]
["bitfinex","ETHUSD",1743145121707,2.57775873,1919.2,1918.9,10.42235]
["bitfinex","ETHUSD",1743145122043,2.57775873,1919.2,1919.0,5.21095]
["bitfinex","ETHUSD",1743145122548,2.57775873,1919.2,1918.9,5.21111]
["bitfinex","ETHUSD",1743145123116,2.57775873,1919.2,1918.9,10.42222]
["bitfinex","ETHUSD",1743145123316,0.38571251,1919.1,1918.9,10.42222]
["bitfinex","ETHUSD",1743145123731,0.38571251,1919.1,1918.9,5.21111]
["bitfinex","ETHUSD",1743145123949,0.38571251,1919.1,1918.9,10.42224]
["bitfinex","ETHUSD",1743145124263,0.38571251,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743145124634,2.57775873,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1743145126157,2.57775873,1919.2,1918.9,5.21111]
["bitfinex","ETHUSD",1743145126324,3.1355346,1919.2,1918.8,10.42306]
["bitfinex","ETHUSD",1743145126525,3.1355346,1919.2,1918.8,5.21148]
["bitfinex","ETHUSD",1743145126729,2.57775873,1919.0,1918.7,11.3410447]
["bitfinex","ETHUSD",1743145127026,2.57775873,1919.0,1918.6,5.21212]
["bitfinex","ETHUSD",1743145127328,2.9149946,1919.0,1918.6,10.42407]
["bitfinex","ETHUSD",1743145127541,2.9149946,1919.0,1918.6,10.42388]
["bitfinex","ETHUSD",1743145127849,2.9149946,1919.0,1918.6,5.21193]
["bitfinex","ETHUSD",1743145128079,2.9149946,1919.0,1918.7,6.2745746]
["bitfinex","ETHUSD",1743145128871,0.67736348,1918.9,1918.7,1.0627646]
["bitfinex","ETHUSD",1743145129171,0.67736348,1918.9,1918.7,6.2746146]
["bitfinex","ETHUSD",1743145129629,3.25512221,1918.9,1918.7,1.0627646]
["bitfinex","ETHUSD",1743145130558,2.86925819,1918.9,1918.7,1.0627646]
["bitfinex","ETHUSD",1743145133559,2.57775873,1918.8,1918.7,1.0627646]
["bitfinex","ETHUSD",1743145133948,6.63538455,1918.8,1918.7,1.0627646]
["bitfinex","ETHUSD",1743145134660,7.0206269,1918.8,1918.7,1.0627646]
["bitfinex","ETHUSD",1743145135032,7.0206269,1918.8,1918.4,30.061]
["bitfinex","ETHUSD",1743145135237,2.57775873,1918.7,1918.4,30.061]
["bitfinex","ETHUSD",1743145135757,2.57775873,1918.6,1918.4,30.061]
["bitfinex","ETHUSD",1743145135931,3.02204555,1918.7,1918.4,30.061]
["bitfinex","ETHUSD",1743145136464,3.02204555,1918.7,1918.5,1.06078247]
["bitfinex","ETHUSD",1743145136828,11.61835873,1918.6,1918.5,1.06078247]
["bitfinex","ETHUSD",1743145137049,11.61835873,1918.6,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145137360,1.16183587,1918.5,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145137526,3.7395946,1918.5,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145139045,6.7395946,1918.5,1918.4,1.02193515]
["bitfinex","ETHUSD",1743145140131,6.7395946,1918.5,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145140132,3.783,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145140333,3.73905873,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145140733,4.12345791,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145141128,4.67345791,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145141351,17.74764291,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145141665,7.67345791,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145144059,8.06466208,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145146375,44.71865108,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145146533,30.76866808,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145146738,24.70102108,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145147344,29.91396108,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145148093,24.70102108,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145148560,8.06466208,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145148770,51.02342608,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145149467,42.11371308,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145149835,28.93959208,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145150058,7.51466208,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145150255,8.06466208,1918.3,1918.2,0.00671348]
["bitfinex","ETHUSD",1743145150459,3.0,1918.2,1917.4,0.7549]
["bitfinex","ETHUSD",1743145150657,2.57775873,1917.5,1917.4,0.7549]
["bitfinex","ETHUSD",1743145150847,3.0,1917.7,1917.4,0.7549]
["bitfinex","ETHUSD",1743145151479,3.0,1917.7,1917.3,30.069]
["bitfinex","ETHUSD",1743145151480,2.57775873,1917.5,1917.3,30.069]
["bitfinex","ETHUSD",1743145151676,3.0,1917.5,1917.3,30.069]
["bitfinex","ETHUSD",1743145152182,6.39765873,1917.7,1917.3,30.069]
["bitfinex","ETHUSD",1743145152377,5.57775873,1917.7,1917.3,30.069]
["bitfinex","ETHUSD",1743145152678,6.7364546,1917.7,1917.3,30.069]
["bitfinex","ETHUSD",1743145154042,6.7364546,1917.7,1917.2,1.81085869]
["bitfinex","ETHUSD",1743145154043,2.57775873,1917.6,1917.2,0.7549]
["bitfinex","ETHUSD",1743145154648,1.15869587,1917.7,1917.2,0.7549]
["bitfinex","ETHUSD",1743145154844,1.15869587,1917.7,1917.3,5.21563]
["bitfinex","ETHUSD",1743145155051,2.57775873,1918.1,1917.4,2.6299144]
["bitfinex","ETHUSD",1743145155254,5.227,1917.9,1917.5,0.8155]
["bitfinex","ETHUSD",1743145155663,5.227,1917.9,1917.6,14.5]
["bitfinex","ETHUSD",1743145155882,5.227,1917.9,1917.5,1.86876407]
["bitfinex","ETHUSD",1743145156379,5.227,1918.0,1917.5,22.29222648]
["bitfinex","ETHUSD",1743145156551,5.227,1918.0,1917.5,24.86998521]
["bitfinex","ETHUSD",1743145156751,3.7945,1918.2,1917.6,0.8041]
["bitfinex","ETHUSD",1743145157080,5.227,1918.1,1917.6,0.8041]
["bitfinex","ETHUSD",1743145157284,7.80475873,1918.1,1917.6,0.8041]
["bitfinex","ETHUSD",1743145157465,0.78047587,1918.0,1917.6,0.8041]
["bitfinex","ETHUSD",1743145158364,0.38392124,1917.9,1917.6,0.8041]
["bitfinex","ETHUSD",1743145159884,5.227,1918.1,1917.6,0.8041]
["bitfinex","ETHUSD",1743145160086,7.80475873,1918.1,1917.6,0.8041]
["bitfinex","ETHUSD",1743145161300,7.80475873,1918.1,1917.8,1.04657602]
["bitfinex","ETHUSD",1743145161581,1.16459984,1918.0,1917.8,1.04657602]
["bitfinex","ETHUSD",1743145162196,2.57775873,1917.9,1917.8,1.04657602]
["bitfinex","ETHUSD",1743145162398,6.40515873,1917.9,1917.8,1.04657602]
["bitfinex","ETHUSD",1743145163058,6.7892827,1917.9,1917.8,1.04657602]
["bitfinex","ETHUSD",1743145163699,4.21152397,1917.9,1917.8,1.04657602]
["bitfinex","ETHUSD",1743145163901,4.71072395,1917.9,1917.8,1.04657602]
["bitfinex","ETHUSD",1743145166071,4.70072395,1917.9,1917.8,1.04657602]
["bitfinex","ETHUSD",1743145166990,4.70072395,1917.9,1917.8,4.42943475]
["bitfinex","ETHUSD",1743145166991,0.38412397,1917.9,1917.8,4.42943475]
["bitfinex","ETHUSD",1743145168186,0.38412397,1917.9,1917.8,1.85167602]
["bitfinex","ETHUSD",1743145168390,7.59749529,1918.6,1918.2,5.2132]
["bitfinex","ETHUSD",1743145168391,1.03749529,1918.6,1918.2,5.2132]
["bitfinex","ETHUSD",1743145168589,4.02709737,1918.9,1918.6,0.766]
["bitfinex","ETHUSD",1743145168890,4.02709737,1918.9,1918.7,2.57775873]
["bitfinex","ETHUSD",1743145169093,4.02709737,1918.9,1918.3,1.19365126]
["bitfinex","ETHUSD",1743145169280,4.02709737,1918.9,1918.3,0.766]
["bitfinex","ETHUSD",1743145169281,11.59825873,1918.8,1918.3,0.766]
["bitfinex","ETHUSD",1743145169593,1.15982587,1918.7,1918.3,0.766]
["bitfinex","ETHUSD",1743145169765,9.0205,1918.8,1918.3,0.766]
["bitfinex","ETHUSD",1743145171621,0.8233,1919.1,1918.6,2.57775873]
["bitfinex","ETHUSD",1743145171764,5.226,1919.0,1918.7,3.34295873]
["bitfinex","ETHUSD",1743145171960,5.226,1919.0,1918.7,0.7652]
["bitfinex","ETHUSD",1743145172393,0.8233,1919.1,1918.7,0.7652]
["bitfinex","ETHUSD",1743145172692,5.226,1919.0,1918.7,0.7652]
["bitfinex","ETHUSD",1743145173299,5.226,1919.0,1918.7,3.34295873]
["bitfinex","ETHUSD",1743145173671,5.226,1919.0,1918.7,0.7652]
["bitfinex","ETHUSD",1743145174292,5.7486,1919.0,1918.7,0.7652]
["bitfinex","ETHUSD",1743145175099,5.7486,1919.0,1918.5,4.39125784]
["bitfinex","ETHUSD",1743145175396,5.226,1919.0,1918.5,4.39125784]
["bitfinex","ETHUSD",1743145177566,5.226,1919.0,1918.6,2.57775873]
["bitfinex","ETHUSD",1743145177973,3.0,1919.2,1918.6,2.57775873]
["bitfinex","ETHUSD",1743145178197,5.224,1919.1,1918.6,2.57775873]
["bitfinex","ETHUSD",1743145178572,5.224,1919.1,1918.7,2.57775873]
["bitfinex","ETHUSD",1743145179112,1.18279373,1919.3,1918.7,2.57775873]
["bitfinex","ETHUSD",1743145179413,5.224,1919.1,1918.7,3.3567356]
["bitfinex","ETHUSD",1743145179916,5.224,1919.1,1918.8,2.57775873]
["bitfinex","ETHUSD",1743145180115,5.224,1919.1,1918.7,2.57775873]
["bitfinex","ETHUSD",1743145180281,5.224,1919.1,1918.8,2.57775873]
["bitfinex","ETHUSD",1743145180487,5.224,1919.1,1918.8,3.34445873]
["bitfinex","ETHUSD",1743145180670,5.224,1919.1,1918.8,3.6789046]
["bitfinex","ETHUSD",1743145180879,5.224,1919.1,1918.9,2.57775873]
["bitfinex","ETHUSD",1743145181080,5.224,1919.1,1918.8,0.7667]
["bitfinex","ETHUSD",1743145181974,5.224,1919.1,1918.8,3.34445873]
["bitfinex","ETHUSD",1743145182375,5.224,1919.1,1918.8,0.7667]
["bitfinex","ETHUSD",1743145182584,5.224,1919.1,1918.8,3.34445873]
["bitfinex","ETHUSD",1743145183217,5.224,1919.1,1918.8,4.40584647]
["bitfinex","ETHUSD",1743145184320,5.224,1919.1,1918.8,1.82808774]
["bitfinex","ETHUSD",1743145184537,5.224,1919.1,1918.8,4.40584647]
["bitfinex","ETHUSD",1743145184823,5.224,1919.1,1918.8,1.82808774]
["bitfinex","ETHUSD",1743145185181,5.224,1919.1,1918.8,4.40584647]
["bitfinex","ETHUSD",1743145185517,5.224,1919.1,1918.8,1.82808774]
["bitfinex","ETHUSD",1743145185726,5.224,1919.1,1918.8,4.40584647]
["bitfinex","ETHUSD",1743145185894,1.85712336,1919.6,1919.0,2.57775873]
["bitfinex","ETHUSD",1743145186215,0.7888,1919.6,1919.2,2.57775873]
["bitfinex","ETHUSD",1743145186404,5.223,1919.5,1919.2,2.57775873]
["bitfinex","ETHUSD",1743145186585,5.7453,1919.5,1919.2,2.57775873]
["bitfinex","ETHUSD",1743145187979,5.223,1919.5,1919.2,2.57775873]
["bitfinex","ETHUSD",1743145188398,5.223,1919.5,1919.3,2.57775873]
["bitfinex","ETHUSD",1743145188600,5.223,1919.5,1919.2,2.57775873]
["bitfinex","ETHUSD",1743145188806,5.223,1919.5,1919.1,4.39343549]
["bitfinex","ETHUSD",1743145189012,1.16047238,1919.8,1919.2,0.7555]
["bitfinex","ETHUSD",1743145189214,0.7613,1919.5,1919.1,1.03657676]
["bitfinex","ETHUSD",1743145189406,0.7613,1919.5,1918.9,2.57775873]
["bitfinex","ETHUSD",1743145190120,0.7613,1919.5,1918.8,0.7555]
["bitfinex","ETHUSD",1743145190121,0.7613,1919.5,1919.0,2.57775873]
["bitfinex","ETHUSD",1743145190997,0.7613,1919.5,1919.0,3.61663296]
["bitfinex","ETHUSD",1743145192300,1.16057899,1919.5,1919.0,3.61663296]
["bitfinex","ETHUSD",1743145197246,2.57775873,1919.1,1918.8,0.05210994]
["bitfinex","ETHUSD",1743145197410,6.0515,1919.0,1918.4,0.8098]
["bitfinex","ETHUSD",1743145197720,0.60515,1918.9,1918.4,3.38755873]
["bitfinex","ETHUSD",1743145198835,6.0515,1919.0,1918.4,8.60012873]
["bitfinex","ETHUSD",1743145200326,6.0515,1919.0,1918.5,7.79010873]
["bitfinex","ETHUSD",1743145200657,6.64799912,1919.3,1918.7,2.57775873]
["bitfinex","ETHUSD",1743145200658,5.221,1919.1,1918.7,2.57775873]
["bitfinex","ETHUSD",1743145200843,5.221,1919.1,1918.6,0.7814]
["bitfinex","ETHUSD",1743145201527,5.221,1919.1,1918.6,1.83095841]
["bitfinex","ETHUSD",1743145201699,5.221,1919.1,1918.6,2.79305712]
["bitfinex","ETHUSD",1743145201895,5.221,1919.1,1918.6,1.83095841]
["bitfinex","ETHUSD",1743145202116,5.221,1919.1,1918.4,5.21264]
["bitfinex","ETHUSD",1743145202117,0.7605,1919.0,1918.4,3.34975873]
["bitfinex","ETHUSD",1743145202318,0.7605,1919.0,1918.4,1.7945047]
["bitfinex","ETHUSD",1743145202529,0.7605,1919.0,1918.4,4.37226343]
["bitfinex","ETHUSD",1743145202925,0.7605,1919.0,1918.4,3.34975873]
["bitfinex","ETHUSD",1743145203128,0.7605,1919.0,1918.2,38.64550873]
["bitfinex","ETHUSD",1743145203436,0.7605,1919.0,1918.4,7.79028873]
["bitfinex","ETHUSD",1743145203729,0.7605,1919.0,1918.4,3.35685873]
["bitfinex","ETHUSD",1743145204500,0.7605,1919.0,1918.4,0.7791]
["bitfinex","ETHUSD",1743145204703,0.7605,1919.0,1918.4,3.35685873]
["bitfinex","ETHUSD",1743145205628,3.7605,1919.0,1918.4,3.35685873]
["bitfinex","ETHUSD",1743145205798,0.37605,1918.9,1918.4,3.35685873]
["bitfinex","ETHUSD",1743145206003,0.37605,1918.9,1918.4,2.57775873]
["bitfinex","ETHUSD",1743145206309,0.7973,1918.8,1918.2,31.13727267]
["bitfinex","ETHUSD",1743145206509,0.7973,1918.8,1918.7,2.57775873]
["bitfinex","ETHUSD",1743145206510,6.0183,1918.8,1918.7,2.57775873]
["bitfinex","ETHUSD",1743145206701,5.221,1918.8,1918.7,2.57775873]
["bitfinex","ETHUSD",1743145207427,0.7616,1919.4,1918.9,5.2113]
["bitfinex","ETHUSD",1743145207628,5.221,1919.5,1919.2,2.57775873]
["bitfinex","ETHUSD",1743145207811,5.221,1919.6,1919.2,2.57775873]
["bitfinex","ETHUSD",1743145208632,0.7616,1919.8,1919.2,5.21035]
["bitfinex","ETHUSD",1743145208834,3.62546432,1920.0,1919.2,5.21035]
["bitfinex","ETHUSD",1743145208835,0.7616,1920.0,1919.6,5.20937]
["bitfinex","ETHUSD",1743145209033,0.7616,1920.0,1919.8,2.57775873]
["bitfinex","ETHUSD",1743145209233,5.221,1920.1,1919.7,2.57775873]
["bitfinex","ETHUSD",1743145210053,5.221,1920.1,1919.6,5.20924]
["bitfinex","ETHUSD",1743145210202,5.221,1920.1,1919.3,5.731015]
["bitfinex","ETHUSD",1743145210406,5.221,1920.1,1919.5,2.57775873]
["bitfinex","ETHUSD",1743145210635,5.221,1920.1,1919.4,3.15086023]
["bitfinex","ETHUSD",1743145210843,0.7922,1919.8,1919.4,3.62515095]
["bitfinex","ETHUSD",1743145211038,0.7922,1919.8,1919.4,2.57775873]
["bitfinex","ETHUSD",1743145211234,5.22,1919.7,1919.3,0.816]
["bitfinex","ETHUSD",1743145211434,3.0,1919.6,1919.0,1.30123]
["bitfinex","ETHUSD",1743145211648,0.7922,1919.4,1918.9,2.57775873]
["bitfinex","ETHUSD",1743145211851,5.22,1919.3,1918.8,3.35785873]
["bitfinex","ETHUSD",1743145212341,5.22,1919.3,1918.8,8.56943873]
["bitfinex","ETHUSD",1743145212736,5.22,1919.3,1918.9,2.57775873]
["bitfinex","ETHUSD",1743145212934,5.22,1919.4,1919.0,8.06178921]
["bitfinex","ETHUSD",1743145213135,5.22,1919.4,1919.0,13.27270921]
["bitfinex","ETHUSD",1743145213316,5.22,1919.4,1919.0,8.06178921]
["bitfinex","ETHUSD",1743145213513,4.22,1919.4,1919.0,8.06178921]
["bitfinex","ETHUSD",1743145213743,4.22,1919.4,1918.9,5.810442]
["bitfinex","ETHUSD",1743145213920,5.4451,1919.4,1918.8,8.84237921]
["bitfinex","ETHUSD",1743145214318,5.219,1919.5,1919.0,2.85089921]
["bitfinex","ETHUSD",1743145214529,6.0221,1919.6,1919.0,5.21098]
["bitfinex","ETHUSD",1743145215137,3.0,1919.5,1918.8,0.7801]
["bitfinex","ETHUSD",1743145215336,0.8031,1919.4,1918.8,0.7801]
["bitfinex","ETHUSD",1743145215547,1.18341,1919.4,1918.8,0.7801]
["bitfinex","ETHUSD",1743145216531,1.18341,1919.4,1918.9,5.21115]
["bitfinex","ETHUSD",1743145216722,0.8031,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1743145216919,0.8031,1919.4,1918.9,5.21115]
["bitfinex","ETHUSD",1743145217121,0.8031,1919.4,1918.9,10.42223]
["bitfinex","ETHUSD",1743145217655,0.8031,1919.4,1918.9,5.21108]
["bitfinex","ETHUSD",1743145217943,0.8031,1919.4,1918.9,10.42224]
["bitfinex","ETHUSD",1743145218264,5.219,1919.6,1919.1,5.21077]
["bitfinex","ETHUSD",1743145218265,0.7826,1919.6,1919.1,5.21077]
["bitfinex","ETHUSD",1743145218448,0.05,1919.9,1919.2,3.69740029]
["bitfinex","ETHUSD",1743145218622,0.05,1919.9,1919.6,2.85089921]
["bitfinex","ETHUSD",1743145218816,0.05,1919.9,1919.4,8.06085921]
["bitfinex","ETHUSD",1743145219047,0.05,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1743145219348,0.05,1919.9,1919.5,5.26163934]
["bitfinex","ETHUSD",1743145219646,0.05,1919.9,1919.7,10.41811]
["bitfinex","ETHUSD",1743145219829,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145220034,0.05,1919.9,1919.8,8.05976921]
["bitfinex","ETHUSD",1743145220231,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145220537,0.05,1919.9,1919.4,9.2621898]
["bitfinex","ETHUSD",1743145220538,0.7705,1919.8,1919.2,30.068]
["bitfinex","ETHUSD",1743145223823,6.37055,1919.8,1919.3,5.21022]
["bitfinex","ETHUSD",1743145224019,5.9885,1919.8,1919.3,8.06111921]
["bitfinex","ETHUSD",1743145224222,5.9885,1919.8,1919.3,5.21022]
["bitfinex","ETHUSD",1743145224448,5.9885,1919.8,1919.2,35.27847]
["bitfinex","ETHUSD",1743145224619,5.9885,1919.8,1919.4,1.05156015]
["bitfinex","ETHUSD",1743145224822,6.89235,1919.8,1919.4,1.05156015]
["bitfinex","ETHUSD",1743145228366,5.9885,1919.8,1919.4,1.05156015]
["bitfinex","ETHUSD",1743145229560,5.9885,1919.8,1919.4,11.47128015]
["bitfinex","ETHUSD",1743145229770,3.05,1919.9,1919.4,11.47128015]
["bitfinex","ETHUSD",1743145229771,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145229985,0.05,1919.9,1919.8,6.07145186]
["bitfinex","ETHUSD",1743145230283,0.05,1919.9,1919.8,0.8105]
["bitfinex","ETHUSD",1743145230466,0.05,1919.9,1919.8,8.87026921]
["bitfinex","ETHUSD",1743145230870,0.05,1919.9,1919.8,10.27818913]
["bitfinex","ETHUSD",1743145231735,0.05,1919.9,1919.8,11.31199153]
["bitfinex","ETHUSD",1743145234378,0.7849,1920.7,1920.3,5.20737]
["bitfinex","ETHUSD",1743145234547,0.7849,1920.7,1920.5,2.85089921]
["bitfinex","ETHUSD",1743145234748,3.0,1920.9,1920.5,2.85089921]
["bitfinex","ETHUSD",1743145235153,0.91251462,1920.8,1920.5,2.85089921]
["bitfinex","ETHUSD",1743145236475,0.91251462,1920.8,1920.5,3.87008661]
["bitfinex","ETHUSD",1743145236685,0.8149,1920.8,1920.5,3.87008661]
["bitfinex","ETHUSD",1743145237202,1.19639,1920.8,1920.0,2.85089921]
["bitfinex","ETHUSD",1743145237399,0.75,1920.7,1920.0,2.85089921]
["bitfinex","ETHUSD",1743145237680,8.5715,1920.6,1919.5,8.06034921]
["bitfinex","ETHUSD",1743145237889,0.85715,1920.5,1919.5,8.06034921]
["bitfinex","ETHUSD",1743145238047,0.85715,1920.5,1920.1,2.85089921]
["bitfinex","ETHUSD",1743145238253,2.85089921,1921.1,1920.1,2.85089921]
["bitfinex","ETHUSD",1743145238254,0.10505309,1920.4,1920.1,2.85089921]
["bitfinex","ETHUSD",1743145238455,5.216,1920.6,1920.1,2.85089921]
["bitfinex","ETHUSD",1743145238682,0.55,1921.0,1920.1,2.85089921]
["bitfinex","ETHUSD",1743145238683,0.10355467,1920.5,1920.1,2.85089921]
["bitfinex","ETHUSD",1743145238983,0.10355467,1920.5,1920.3,2.85089921]
["bitfinex","ETHUSD",1743145239299,0.10338175,1920.4,1920.1,2.85089921]
["bitfinex","ETHUSD",1743145239582,0.10338175,1920.4,1920.0,1.03251116]
["bitfinex","ETHUSD",1743145239880,0.10338175,1920.3,1919.9,8.05936921]
["bitfinex","ETHUSD",1743145240080,5.216,1920.9,1920.1,8.05876921]
["bitfinex","ETHUSD",1743145240293,0.10338175,1920.8,1920.3,2.85089921]
["bitfinex","ETHUSD",1743145240461,5.31938175,1920.8,1920.3,2.85089921]
["bitfinex","ETHUSD",1743145240654,0.7458,1920.7,1920.3,2.85089921]
["bitfinex","ETHUSD",1743145240981,3.7458,1920.7,1920.3,2.85089921]
["bitfinex","ETHUSD",1743145241182,4.35231817,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1743145241373,4.35231817,1920.7,1920.3,8.05820921]
["bitfinex","ETHUSD",1743145241579,4.35231817,1920.7,1920.3,13.26556921]
["bitfinex","ETHUSD",1743145241948,1.35231817,1920.7,1920.5,2.85089921]
["bitfinex","ETHUSD",1743145242798,3.99892567,1921.4,1920.6,5.2067]
["bitfinex","ETHUSD",1743145242799,0.7458,1921.2,1920.6,5.2067]
["bitfinex","ETHUSD",1743145243084,0.7458,1921.2,1920.6,2.85089921]
["bitfinex","ETHUSD",1743145243285,0.7458,1921.1,1920.6,2.85089921]
["bitfinex","ETHUSD",1743145243856,0.7458,1921.1,1920.6,8.05756921]
["bitfinex","ETHUSD",1743145244387,5.215,1921.0,1920.8,8.05693921]
["bitfinex","ETHUSD",1743145244553,5.9608,1921.3,1920.8,8.05693921]
["bitfinex","ETHUSD",1743145244749,3.0,1921.2,1920.2,1.04044071]
["bitfinex","ETHUSD",1743145244948,0.7458,1921.1,1920.5,2.85089921]
["bitfinex","ETHUSD",1743145245392,3.7458,1921.3,1920.9,2.85089921]
["bitfinex","ETHUSD",1743145246362,5.3305153,1921.4,1921.2,5.20497]
["bitfinex","ETHUSD",1743145246363,0.1155153,1921.4,1921.2,5.20497]
["bitfinex","ETHUSD",1743145246581,0.1155153,1921.4,1921.3,2.85089921]
["bitfinex","ETHUSD",1743145246781,0.1155153,1921.4,1921.1,2.85089921]
["bitfinex","ETHUSD",1743145247084,0.1155153,1921.4,1921.1,8.05622921]
["bitfinex","ETHUSD",1743145247283,0.1155153,1921.4,1921.3,2.85089921]
["bitfinex","ETHUSD",1743145248476,0.1155153,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743145248681,0.1155153,1921.4,1921.3,9.17316021]
["bitfinex","ETHUSD",1743145248874,0.1155153,1921.4,1921.3,8.05569921]
["bitfinex","ETHUSD",1743145249397,0.1155153,1921.4,1921.3,8.10774069]
["bitfinex","ETHUSD",1743145250169,0.1155153,1921.4,1921.3,2.85089921]
["bitfinex","ETHUSD",1743145250370,0.1155153,1921.4,1920.9,8.85828921]
["bitfinex","ETHUSD",1743145250575,0.1155153,1921.4,1920.9,8.05678921]
["bitfinex","ETHUSD",1743145250980,0.10093757,1921.3,1920.9,8.05678921]
["bitfinex","ETHUSD",1743145251686,0.10093757,1921.3,1921.1,2.85089921]
["bitfinex","ETHUSD",1743145252100,0.10093757,1921.3,1921.1,8.05619921]
["bitfinex","ETHUSD",1743145252264,0.10093757,1921.3,1921.1,2.85089921]
["bitfinex","ETHUSD",1743145252470,0.7458,1921.2,1921.1,2.85089921]
["bitfinex","ETHUSD",1743145252675,0.8534249,1921.2,1921.1,2.85089921]
["bitfinex","ETHUSD",1743145252867,0.1076249,1921.2,1921.1,2.85089921]
["bitfinex","ETHUSD",1743145253065,0.8613153,1921.4,1921.1,2.85089921]
["bitfinex","ETHUSD",1743145253265,0.1076249,1921.3,1921.1,2.85089921]
["bitfinex","ETHUSD",1743145253504,0.1076249,1921.3,1921.1,8.05623921]
["bitfinex","ETHUSD",1743145253899,0.1076249,1921.3,1921.1,2.85089921]
["bitfinex","ETHUSD",1743145254204,0.1076249,1921.3,1921.1,8.10811194]
["bitfinex","ETHUSD",1743145254375,0.1076249,1921.3,1921.1,8.05605921]
["bitfinex","ETHUSD",1743145254576,0.1155153,1921.4,1921.2,5.20497]
["bitfinex","ETHUSD",1743145254776,0.1155153,1921.4,1921.3,2.85089921]
["bitfinex","ETHUSD",1743145254997,0.1155153,1921.4,1921.1,2.85089921]
["bitfinex","ETHUSD",1743145255201,0.1155153,1921.4,1921.1,8.10817621]
["bitfinex","ETHUSD",1743145255400,0.1155153,1921.4,1921.3,2.85089921]
["bitfinex","ETHUSD",1743145255584,0.1155153,1921.4,1921.3,9.67723105]
["bitfinex","ETHUSD",1743145255769,0.1155153,1921.4,1921.3,9.62518413]
["bitfinex","ETHUSD",1743145256178,0.1155153,1921.4,1921.3,9.67721859]
["bitfinex","ETHUSD",1743145256830,0.1155153,1921.4,1921.3,9.62518413]
["bitfinex","ETHUSD",1743145257477,0.1155153,1921.4,1921.3,9.67722096]
["bitfinex","ETHUSD",1743145257785,0.1155153,1921.4,1921.3,9.62518413]
["bitfinex","ETHUSD",1743145257986,0.1155153,1921.4,1921.3,9.67722091]
["bitfinex","ETHUSD",1743145259322,0.1155153,1921.4,1921.3,9.62518413]
["bitfinex","ETHUSD",1743145259904,0.1155153,1921.4,1921.3,10.64922584]
["bitfinex","ETHUSD",1743145260685,0.1155153,1921.4,1921.3,10.04501054]
["bitfinex","ETHUSD",1743145260894,0.1155153,1921.4,1921.3,9.23942562]
["bitfinex","ETHUSD",1743145263038,0.1155153,1921.4,1921.3,14.44422562]
["bitfinex","ETHUSD",1743145266644,0.1155153,1921.4,1921.3,5.3644847]
["bitfinex","ETHUSD",1743145266842,0.8613153,1921.4,1921.0,5.3644847]
["bitfinex","ETHUSD",1743145267340,5.9568,1921.3,1921.0,5.3644847]
["bitfinex","ETHUSD",1743145267528,6.56403153,1921.3,1921.0,5.3644847]
["bitfinex","ETHUSD",1743145267925,5.9568,1921.3,1921.0,8.21538391]
["bitfinex","ETHUSD",1743145268124,0.1155153,1921.4,1921.2,8.05586921]
["bitfinex","ETHUSD",1743145268639,0.1155153,1921.4,1921.2,8.10791356]
["bitfinex","ETHUSD",1743145268844,0.1155153,1921.4,1921.3,5.3644847]
["bitfinex","ETHUSD",1743145269009,0.1155153,1921.4,1921.3,10.5692847]
["bitfinex","ETHUSD",1743145269211,0.1155153,1921.4,1921.3,7.22699509]
["bitfinex","ETHUSD",1743145269812,0.1155153,1921.4,1921.3,5.3644847]
["bitfinex","ETHUSD",1743145270012,0.8613153,1921.4,1921.3,5.3644847]
["bitfinex","ETHUSD",1743145270800,0.96031916,1921.4,1921.3,5.3644847]
["bitfinex","ETHUSD",1743145271535,0.8613153,1921.4,1921.3,5.3644847]
["bitfinex","ETHUSD",1743145271704,0.1155153,1921.4,1921.3,8.21538391]
["bitfinex","ETHUSD",1743145271909,0.1155153,1921.4,1921.3,9.5574113]
["bitfinex","ETHUSD",1743145272802,0.1155153,1921.4,1921.3,5.3644847]
["bitfinex","ETHUSD",1743145273006,0.21578774,1921.4,1921.3,5.3644847]
["bitfinex","ETHUSD",1743145273321,0.21578774,1921.4,1921.3,8.21538391]
["bitfinex","ETHUSD",1743145273722,0.1155153,1921.4,1921.3,8.21538391]
["bitfinex","ETHUSD",1743145273918,0.1155153,1921.4,1921.3,13.42018391]
["bitfinex","ETHUSD",1743145273919,0.21578774,1921.4,1921.3,13.42018391]
["bitfinex","ETHUSD",1743145274119,0.21578774,1921.4,1921.3,15.2826913]
["bitfinex","ETHUSD",1743145276020,0.1155153,1921.4,1921.3,15.2826913]
["bitfinex","ETHUSD",1743145278479,0.1155153,1921.4,1921.3,16.32828615]
["bitfinex","ETHUSD",1743145282292,0.1155153,1921.4,1921.3,17.13088615]
["bitfinex","ETHUSD",1743145282491,0.1155153,1921.4,1921.3,31.63088615]
["bitfinex","ETHUSD",1743145283856,0.1155153,1921.4,1921.3,17.13088615]
["bitfinex","ETHUSD",1743145285982,0.7958,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1743145286283,0.7958,1921.9,1921.6,8.62029461]
["bitfinex","ETHUSD",1743145286648,0.10234776,1921.8,1921.6,8.62029461]
["bitfinex","ETHUSD",1743145286964,0.7958,1921.9,1921.6,8.62029461]
["bitfinex","ETHUSD",1743145287366,0.7958,1921.9,1921.6,13.82427461]
["bitfinex","ETHUSD",1743145287570,0.7958,1921.9,1921.6,19.02807461]
["bitfinex","ETHUSD",1743145287983,0.7958,1921.9,1921.6,13.82409461]
["bitfinex","ETHUSD",1743145288171,0.7958,1921.9,1921.7,1.90280746]
["bitfinex","ETHUSD",1743145288771,0.7958,1921.9,1921.6,8.62029461]
["bitfinex","ETHUSD",1743145290152,0.7958,1921.9,1921.3,5.2489694]
["bitfinex","ETHUSD",1743145290352,0.7458,1921.7,1921.3,5.2489694]
["bitfinex","ETHUSD",1743145290576,0.7458,1921.5,1920.9,5.2489694]
["bitfinex","ETHUSD",1743145290959,0.7458,1921.5,1920.9,7.81806294]
["bitfinex","ETHUSD",1743145291284,0.7458,1921.5,1921.0,2.56909354]
["bitfinex","ETHUSD",1743145291461,0.09934959,1921.4,1921.0,2.56909354]
["bitfinex","ETHUSD",1743145291782,0.09934959,1921.4,1921.1,2.56909354]
["bitfinex","ETHUSD",1743145291984,0.09934959,1921.4,1921.2,2.56909354]
["bitfinex","ETHUSD",1743145292376,0.09934959,1921.4,1921.3,13.02286294]
["bitfinex","ETHUSD",1743145292875,5.9548,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1743145293184,5.209,1921.7,1921.5,13.29731274]
["bitfinex","ETHUSD",1743145293361,5.209,1921.7,1921.5,14.6322682]
["bitfinex","ETHUSD",1743145293690,0.7958,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1743145293878,0.7958,1921.9,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145293879,0.10084888,1921.8,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145294077,0.10084888,1921.8,1921.6,10.4529594]
["bitfinex","ETHUSD",1743145294273,0.7958,1921.9,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145294479,0.10084888,1921.8,1921.6,10.4529494]
["bitfinex","ETHUSD",1743145294681,0.10084888,1921.8,1921.6,12.43655922]
["bitfinex","ETHUSD",1743145294878,0.10084888,1921.8,1921.7,8.09311274]
["bitfinex","ETHUSD",1743145295076,0.10084888,1921.8,1921.7,5.2489694]
["bitfinex","ETHUSD",1743145295257,0.7958,1921.9,1921.7,5.2489694]
["bitfinex","ETHUSD",1743145295584,0.10084888,1921.8,1921.7,10.4526394]
["bitfinex","ETHUSD",1743145295884,0.7958,1921.9,1921.7,6.49259432]
["bitfinex","ETHUSD",1743145296074,0.10084888,1921.8,1921.7,8.09311274]
["bitfinex","ETHUSD",1743145296279,0.05,1921.9,1921.7,13.3486336]
["bitfinex","ETHUSD",1743145296479,0.05,1921.9,1921.7,13.29660274]
["bitfinex","ETHUSD",1743145297360,0.05,1921.9,1921.7,18.50019274]
["bitfinex","ETHUSD",1743145297581,0.05,1921.9,1921.7,20.35021201]
["bitfinex","ETHUSD",1743145297759,0.05,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743145298185,0.15361578,1921.9,1921.7,15.14662201]
["bitfinex","ETHUSD",1743145298463,0.7958,1921.9,1921.8,5.2489694]
["bitfinex","ETHUSD",1743145298770,0.7958,1921.9,1921.5,2.84414334]
["bitfinex","ETHUSD",1743145298771,0.89941578,1921.9,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145299080,0.7458,1921.7,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145299486,0.84941578,1921.7,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145299774,1.45525736,1921.7,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145301365,0.84941578,1921.7,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145301588,0.7458,1921.7,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145303277,0.8475135,1921.7,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145303478,0.7458,1921.7,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145305164,0.05,1921.9,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145305165,0.7958,1921.9,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145305398,5.209,1921.8,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145305695,5.31048288,1921.8,1921.7,2.84414334]
["bitfinex","ETHUSD",1743145306160,5.31048288,1921.8,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145306363,5.209,1921.8,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145306964,0.7458,1921.7,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145307467,5.209,1921.8,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145308077,5.80948,1921.8,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145309213,5.209,1921.8,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145310371,0.7458,1921.7,1921.6,5.2489694]
["bitfinex","ETHUSD",1743145311282,0.7458,1921.7,1921.1,5.2489694]
["bitfinex","ETHUSD",1743145311283,0.7458,1921.6,1921.1,5.2489694]
["bitfinex","ETHUSD",1743145311488,0.7458,1921.4,1921.1,5.2489694]
["bitfinex","ETHUSD",1743145311675,0.7458,1921.2,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145312013,1.35119192,1921.2,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145312705,0.0991192,1921.1,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145312908,1.35119192,1921.2,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145313078,0.0991192,1921.1,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145313411,1.35119192,1921.2,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145313412,4.35119192,1921.2,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145313583,0.7458,1920.9,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145313788,5.9548,1920.9,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145313994,6.0539192,1920.9,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145314194,5.9548,1920.9,1920.8,5.2489694]
["bitfinex","ETHUSD",1743145315177,3.7458,1920.8,1920.4,5.2489694]
["bitfinex","ETHUSD",1743145315411,0.7458,1920.6,1920.4,5.2489694]
["bitfinex","ETHUSD",1743145315581,5.209,1920.5,1920.4,5.2489694]
["bitfinex","ETHUSD",1743145317775,0.55,1920.3,1920.0,5.2489694]
["bitfinex","ETHUSD",1743145317990,0.7458,1920.2,1919.6,5.2489694]
["bitfinex","ETHUSD",1743145318194,5.21,1920.1,1919.6,5.2489694]
["bitfinex","ETHUSD",1743145318418,5.80558,1920.1,1919.6,5.2489694]
["bitfinex","ETHUSD",1743145318588,5.80558,1920.1,1919.6,8.09311274]
["bitfinex","ETHUSD",1743145318793,5.80558,1920.1,1919.6,13.30241274]
["bitfinex","ETHUSD",1743145319799,5.80558,1920.1,1919.6,5.2489694]
["bitfinex","ETHUSD",1743145320198,5.80558,1920.1,1919.6,10.4582294]
["bitfinex","ETHUSD",1743145320407,5.80558,1920.1,1919.7,5.20903]
["bitfinex","ETHUSD",1743145320611,5.211,1920.0,1919.8,3.59744334]
["bitfinex","ETHUSD",1743145320881,5.211,1920.0,1919.7,5.20903]
["bitfinex","ETHUSD",1743145320882,0.7458,1919.9,1919.6,5.2489694]
["bitfinex","ETHUSD",1743145321079,4.2669,1919.9,1919.6,5.2489694]
["bitfinex","ETHUSD",1743145322117,4.2669,1919.9,1919.6,4.4989694]
["bitfinex","ETHUSD",1743145322301,1.2669,1919.9,1919.6,4.4989694]
["bitfinex","ETHUSD",1743145323924,1.2669,1919.9,1919.4,2.84414334]
["bitfinex","ETHUSD",1743145323925,0.7458,1919.8,1919.3,5.53353311]
["bitfinex","ETHUSD",1743145324131,0.7458,1919.7,1919.3,4.4989694]
["bitfinex","ETHUSD",1743145324308,0.7458,1919.4,1919.0,4.4989694]
["bitfinex","ETHUSD",1743145324636,0.7458,1919.1,1918.7,4.4989694]
["bitfinex","ETHUSD",1743145324942,5.211,1919.0,1918.2,4.4989694]
["bitfinex","ETHUSD",1743145325141,0.5211,1918.9,1918.2,4.4989694]
["bitfinex","ETHUSD",1743145325307,0.5211,1918.9,1918.3,8.05695334]
["bitfinex","ETHUSD",1743145325308,0.7458,1918.8,1918.3,8.05695334]
["bitfinex","ETHUSD",1743145325641,0.7458,1918.8,1918.2,4.4989694]
["bitfinex","ETHUSD",1743145326108,0.7458,1918.8,1918.2,9.7121694]
["bitfinex","ETHUSD",1743145326308,1.17249,1918.8,1918.2,9.7121694]
["bitfinex","ETHUSD",1743145326532,1.17249,1918.8,1918.2,14.9251794]
["bitfinex","ETHUSD",1743145326740,1.17249,1918.8,1918.2,9.7119794]
["bitfinex","ETHUSD",1743145327039,1.17249,1918.8,1918.2,15.97260834]
["bitfinex","ETHUSD",1743145327239,1.17249,1918.8,1918.3,8.10904128]
["bitfinex","ETHUSD",1743145327413,1.17249,1918.8,1918.3,2.84414334]
["bitfinex","ETHUSD",1743145327623,1.17249,1918.8,1918.2,5.54651834]
["bitfinex","ETHUSD",1743145328746,1.17249,1918.8,1918.2,4.4989694]
["bitfinex","ETHUSD",1743145329259,3.7458,1918.7,1918.1,0.05]
["bitfinex","ETHUSD",1743145329549,3.27083334,1918.8,1918.1,0.05]
["bitfinex","ETHUSD",1743145329550,6.58994334,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145329710,12.35394334,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145329911,0.7458,1918.1,1917.2,2.68350576]
["bitfinex","ETHUSD",1743145330143,0.7458,1918.1,1917.6,2.66465382]
["bitfinex","ETHUSD",1743145330309,0.7458,1918.3,1917.7,8.05848334]
["bitfinex","ETHUSD",1743145330512,0.7458,1918.3,1917.8,4.4989694]
["bitfinex","ETHUSD",1743145330513,5.213,1918.2,1917.8,4.4989694]
["bitfinex","ETHUSD",1743145330719,0.7458,1918.3,1917.9,8.05792334]
["bitfinex","ETHUSD",1743145330917,0.7458,1918.3,1917.8,5.30380837]
["bitfinex","ETHUSD",1743145330918,5.213,1918.6,1918.2,5.21301]
["bitfinex","ETHUSD",1743145331154,0.7458,1918.7,1918.5,5.21214]
["bitfinex","ETHUSD",1743145331316,0.7458,1918.7,1917.9,11.16889297]
["bitfinex","ETHUSD",1743145331317,5.213,1918.7,1918.6,4.4989694]
["bitfinex","ETHUSD",1743145331644,6.4801,1918.7,1918.6,4.4989694]
["bitfinex","ETHUSD",1743145332414,3.7458,1919.1,1918.6,4.4989694]
["bitfinex","ETHUSD",1743145332610,5.214,1919.0,1918.6,4.4989694]
["bitfinex","ETHUSD",1743145334657,3.7458,1919.1,1918.6,4.4989694]
["bitfinex","ETHUSD",1743145334658,0.7458,1919.1,1918.6,4.4989694]
["bitfinex","ETHUSD",1743145334818,5.214,1919.0,1918.7,5.21184]
["bitfinex","ETHUSD",1743145335020,5.214,1919.0,1918.9,5.21129]
["bitfinex","ETHUSD",1743145335215,5.214,1919.0,1918.8,5.21132]
["bitfinex","ETHUSD",1743145335445,0.7458,1919.3,1918.9,9.7102794]
["bitfinex","ETHUSD",1743145335446,5.215,1919.1,1918.9,9.7102794]
["bitfinex","ETHUSD",1743145335743,0.7458,1919.3,1918.9,7.34311274]
["bitfinex","ETHUSD",1743145335948,5.215,1919.4,1919.1,2.84414334]
["bitfinex","ETHUSD",1743145336252,5.215,1919.4,1919.2,4.4989694]
["bitfinex","ETHUSD",1743145336676,5.215,1919.4,1919.2,9.7094194]
["bitfinex","ETHUSD",1743145336969,0.7458,1919.8,1919.3,8.05432334]
["bitfinex","ETHUSD",1743145337176,0.7458,1919.8,1919.5,2.84414334]
["bitfinex","ETHUSD",1743145337655,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145337972,0.05,1919.9,1919.8,10.4605394]
["bitfinex","ETHUSD",1743145338122,0.05,1919.9,1919.8,13.4605394]
["bitfinex","ETHUSD",1743145338619,1.15696357,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1743145338833,1.15696357,1920.6,1920.4,8.05114334]
["bitfinex","ETHUSD",1743145339330,1.15696357,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743145339534,5.214,1920.8,1920.6,5.20665]
["bitfinex","ETHUSD",1743145339752,5.214,1921.1,1920.7,8.05043334]
["bitfinex","ETHUSD",1743145340056,5.214,1921.1,1920.9,2.84414334]
["bitfinex","ETHUSD",1743145340677,5.214,1921.1,1920.9,8.05000334]
["bitfinex","ETHUSD",1743145340832,5.9598,1921.5,1921.0,5.2054]
["bitfinex","ETHUSD",1743145341021,5.80998,1921.5,1921.1,7.34311274]
["bitfinex","ETHUSD",1743145342853,5.80998,1921.5,1921.1,4.4989694]
["bitfinex","ETHUSD",1743145344190,5.80998,1921.5,1920.6,0.7961]
["bitfinex","ETHUSD",1743145344191,3.7458,1921.4,1920.6,4.4989694]
["bitfinex","ETHUSD",1743145345091,0.55,1921.3,1920.6,4.4989694]
["bitfinex","ETHUSD",1743145345439,3.7458,1921.4,1920.7,2.84414334]
["bitfinex","ETHUSD",1743145345639,0.37458,1921.3,1920.7,2.84414334]
["bitfinex","ETHUSD",1743145346269,0.37458,1921.3,1920.6,4.4989694]
["bitfinex","ETHUSD",1743145346575,0.7458,1921.2,1920.6,4.4989694]
["bitfinex","ETHUSD",1743145346781,4.2958,1920.9,1920.3,4.4989694]
["bitfinex","ETHUSD",1743145346945,0.7458,1920.7,1920.3,4.4989694]
["bitfinex","ETHUSD",1743145347286,5.211,1920.6,1920.3,4.4989694]
["bitfinex","ETHUSD",1743145349362,0.7458,1920.7,1920.3,7.34311274]
["bitfinex","ETHUSD",1743145349549,5.211,1920.5,1920.3,7.34311274]
["bitfinex","ETHUSD",1743145350196,5.211,1920.5,1920.3,4.4989694]
["bitfinex","ETHUSD",1743145350352,0.5211,1920.4,1920.3,4.4989694]
["bitfinex","ETHUSD",1743145350693,1.2669,1920.4,1919.7,7.34311274]
["bitfinex","ETHUSD",1743145351351,1.2669,1920.4,1919.9,2.84414334]
["bitfinex","ETHUSD",1743145353152,1.2669,1920.4,1920.0,4.4989694]
["bitfinex","ETHUSD",1743145353358,0.7458,1920.4,1920.1,2.84414334]
["bitfinex","ETHUSD",1743145353578,0.7458,1920.4,1920.2,4.4989694]
["bitfinex","ETHUSD",1743145353781,5.211,1920.5,1920.2,4.4989694]
["bitfinex","ETHUSD",1743145354806,5.211,1920.5,1920.3,2.84414334]
["bitfinex","ETHUSD",1743145354952,5.211,1920.5,1920.3,7.34311274]
["bitfinex","ETHUSD",1743145355158,0.7458,1920.7,1920.3,7.34311274]
["bitfinex","ETHUSD",1743145355357,5.9568,1920.7,1920.5,2.84414334]
["bitfinex","ETHUSD",1743145355557,0.59568,1920.6,1920.5,4.4989694]
["bitfinex","ETHUSD",1743145356255,5.9568,1920.7,1920.5,4.4989694]
["bitfinex","ETHUSD",1743145358394,5.211,1920.7,1920.5,7.34311274]
["bitfinex","ETHUSD",1743145358600,0.7458,1920.9,1920.5,7.34311274]
["bitfinex","ETHUSD",1743145358799,5.9568,1920.9,1920.5,7.34311274]
["bitfinex","ETHUSD",1743145360083,5.9568,1920.9,1920.7,2.84414334]
["bitfinex","ETHUSD",1743145360289,6.55248,1920.9,1920.7,7.34311274]
["bitfinex","ETHUSD",1743145360610,6.55248,1920.9,1920.7,4.4989694]
["bitfinex","ETHUSD",1743145361982,0.59568,1920.9,1920.7,7.34311274]
["bitfinex","ETHUSD",1743145362208,5.211,1920.9,1920.7,7.34311274]
["bitfinex","ETHUSD",1743145363415,5.211,1920.9,1920.7,4.4989694]
["bitfinex","ETHUSD",1743145372217,5.21,1920.8,1920.7,7.34311274]
["bitfinex","ETHUSD",1743145373595,5.21,1920.8,1920.7,4.4989694]
["bitfinex","ETHUSD",1743145374405,5.21,1920.8,1920.7,7.34311274]
["bitfinex","ETHUSD",1743145377215,5.21,1920.8,1920.7,4.4989694]
["bitfinex","ETHUSD",1743145378100,5.731,1920.8,1920.7,4.4989694]
["bitfinex","ETHUSD",1743145379400,5.731,1920.8,1920.5,2.84414334]
["bitfinex","ETHUSD",1743145380028,5.731,1920.8,1920.4,6.28628369]
["bitfinex","ETHUSD",1743145380240,5.731,1920.8,1920.4,8.09411274]
["bitfinex","ETHUSD",1743145380414,5.21,1920.8,1920.6,2.84414334]
["bitfinex","ETHUSD",1743145383233,0.7458,1921.2,1920.6,2.84414334]
["bitfinex","ETHUSD",1743145383400,5.209,1921.1,1920.8,2.84414334]
["bitfinex","ETHUSD",1743145384941,5.209,1921.1,1920.7,4.4989694]
["bitfinex","ETHUSD",1743145384942,5.209,1921.1,1920.9,2.56951859]
["bitfinex","ETHUSD",1743145385102,5.80448,1921.1,1920.9,2.56951859]
["bitfinex","ETHUSD",1743145387352,5.80448,1921.1,1920.7,7.06848799]
["bitfinex","ETHUSD",1743145387833,5.80448,1921.1,1920.7,4.4989694]
["bitfinex","ETHUSD",1743145388024,5.80448,1921.1,1920.5,4.4989694]
["bitfinex","ETHUSD",1743145388408,5.80448,1921.1,1920.8,2.56951859]
["bitfinex","ETHUSD",1743145389251,0.580448,1921.0,1920.8,2.56951859]
["bitfinex","ETHUSD",1743145389919,5.209,1921.1,1920.8,2.56951859]
["bitfinex","ETHUSD",1743145390249,5.209,1921.1,1920.8,3.38261859]
["bitfinex","ETHUSD",1743145390445,5.209,1921.3,1921.0,2.56951859]
["bitfinex","ETHUSD",1743145390824,0.7458,1921.4,1921.0,2.56951859]
["bitfinex","ETHUSD",1743145391231,5.209,1921.3,1921.0,2.56951859]
["bitfinex","ETHUSD",1743145391425,5.80448,1921.3,1921.0,2.56951859]
["bitfinex","ETHUSD",1743145392244,0.59548,1921.3,1921.1,2.56951859]
["bitfinex","ETHUSD",1743145392446,5.209,1921.3,1921.1,2.56951859]
["bitfinex","ETHUSD",1743145395371,5.209,1921.3,1921.0,2.56951859]
["bitfinex","ETHUSD",1743145395523,0.7458,1921.2,1920.8,4.4989694]
["bitfinex","ETHUSD",1743145396072,3.7458,1921.2,1920.9,2.56951859]
["bitfinex","ETHUSD",1743145396224,3.0,1921.2,1920.9,2.56951859]
["bitfinex","ETHUSD",1743145396419,3.8209,1921.2,1920.9,2.56951859]
["bitfinex","ETHUSD",1743145396659,3.8209,1921.2,1921.0,2.56951859]
["bitfinex","ETHUSD",1743145396660,0.8209,1921.2,1921.0,2.56951859]
["bitfinex","ETHUSD",1743145396867,5.209,1921.3,1921.1,2.56951859]
["bitfinex","ETHUSD",1743145400266,0.7458,1921.8,1921.2,2.56951859]
["bitfinex","ETHUSD",1743145400429,2.56951859,1922.2,1921.4,3.34761859]
["bitfinex","ETHUSD",1743145400430,5.208,1921.7,1921.4,3.34761859]
["bitfinex","ETHUSD",1743145400759,0.5208,1921.6,1921.3,2.56951859]
["bitfinex","ETHUSD",1743145400976,5.208,1921.7,1921.2,5.2770694]
["bitfinex","ETHUSD",1743145401276,5.208,1921.7,1921.2,7.84658799]
["bitfinex","ETHUSD",1743145401487,3.7458,1921.6,1921.2,4.4989694]
["bitfinex","ETHUSD",1743145402570,3.7458,1921.6,1921.2,7.06848799]
["bitfinex","ETHUSD",1743145402866,3.0,1921.6,1921.3,2.56951859]
["bitfinex","ETHUSD",1743145403067,5.208,1921.7,1921.4,2.56951859]
["bitfinex","ETHUSD",1743145403642,5.208,1921.7,1921.3,0.7622]
["bitfinex","ETHUSD",1743145405173,5.207,1921.6,1921.3,0.7622]
["bitfinex","ETHUSD",1743145405471,0.05,1921.9,1921.4,5.20441]
["bitfinex","ETHUSD",1743145405636,5.207,1921.8,1921.4,7.77392859]
["bitfinex","ETHUSD",1743145405837,5.207,1921.8,1921.4,6.5079198]
["bitfinex","ETHUSD",1743145406270,5.207,1921.7,1921.4,6.5079198]
["bitfinex","ETHUSD",1743145406765,5.207,1921.7,1921.4,1.3035098]
["bitfinex","ETHUSD",1743145406989,5.207,1921.7,1921.3,13.03529799]
["bitfinex","ETHUSD",1743145407341,5.207,1921.8,1921.5,2.56951859]
["bitfinex","ETHUSD",1743145407536,0.05,1921.9,1921.5,7.77364859]
["bitfinex","ETHUSD",1743145407770,0.05,1921.9,1921.6,0.765]
["bitfinex","ETHUSD",1743145407771,5.256,1921.9,1921.6,0.765]
["bitfinex","ETHUSD",1743145408347,5.256,1921.9,1921.6,5.96895]
["bitfinex","ETHUSD",1743145408674,5.256,1921.9,1921.6,0.765]
["bitfinex","ETHUSD",1743145410053,5.256,1921.9,1921.6,6.82260786]
["bitfinex","ETHUSD",1743145410566,5.256,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1743145410770,5.256,1921.9,1921.6,1.61885786]
["bitfinex","ETHUSD",1743145411582,5.256,1921.9,1921.6,6.82271786]
["bitfinex","ETHUSD",1743145413240,5.256,1921.9,1921.7,5.2037]
["bitfinex","ETHUSD",1743145413470,0.05,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743145413940,0.05,1921.9,1921.8,6.50111686]
["bitfinex","ETHUSD",1743145414176,0.05,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743145414694,0.05,1921.9,1921.8,8.60286859]
["bitfinex","ETHUSD",1743145414989,0.05,1921.9,1921.8,8.65489767]
["bitfinex","ETHUSD",1743145415745,0.05,1921.9,1921.8,13.10183799]
["bitfinex","ETHUSD",1743145417593,2.06981778,1923.1,1922.3,0.7983]
["bitfinex","ETHUSD",1743145417888,0.7958,1922.9,1922.4,7.77109859]
["bitfinex","ETHUSD",1743145418061,0.7958,1922.9,1922.4,8.62803845]
["bitfinex","ETHUSD",1743145418706,0.7958,1922.9,1922.4,6.05851986]
["bitfinex","ETHUSD",1743145419515,0.10021158,1922.8,1922.4,0.85693986]
["bitfinex","ETHUSD",1743145419674,3.36531859,1922.9,1922.4,0.85693986]
["bitfinex","ETHUSD",1743145419675,0.7958,1922.9,1922.4,0.85693986]
["bitfinex","ETHUSD",1743145419875,0.7958,1922.9,1922.4,5.20167]
["bitfinex","ETHUSD",1743145420109,0.10908985,1922.8,1922.4,5.20167]
["bitfinex","ETHUSD",1743145420601,0.7958,1922.9,1922.4,5.20179]
["bitfinex","ETHUSD",1743145420804,0.10908985,1922.7,1922.4,5.20179]
["bitfinex","ETHUSD",1743145421099,0.7958,1922.9,1922.3,6.0004]
["bitfinex","ETHUSD",1743145421100,0.10908985,1922.6,1922.3,6.00033]
["bitfinex","ETHUSD",1743145421283,2.56951859,1922.8,1922.3,2.17552086]
["bitfinex","ETHUSD",1743145421484,0.10908985,1922.5,1922.3,2.17552086]
["bitfinex","ETHUSD",1743145421684,2.56951859,1922.8,1922.3,7.37759086]
["bitfinex","ETHUSD",1743145421904,0.10908985,1922.4,1922.3,12.57947086]
["bitfinex","ETHUSD",1743145422104,1.1873818,1922.9,1922.4,0.7712]
["bitfinex","ETHUSD",1743145422401,5.203,1922.8,1922.4,5.97291]
["bitfinex","ETHUSD",1743145422608,5.203,1922.8,1922.4,5.97286]
["bitfinex","ETHUSD",1743145423394,5.203,1922.8,1922.4,11.17452]
["bitfinex","ETHUSD",1743145423718,5.203,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1743145424297,5.203,1922.9,1922.6,5.20116]
["bitfinex","ETHUSD",1743145424890,3.0,1923.0,1922.6,10.40225]
["bitfinex","ETHUSD",1743145425212,5.203,1922.9,1922.7,0.8147]
["bitfinex","ETHUSD",1743145425400,5.31208985,1922.9,1922.7,0.8147]
["bitfinex","ETHUSD",1743145426183,5.31208985,1922.9,1922.4,5.2589694]
["bitfinex","ETHUSD",1743145426184,9.20551742,1922.9,1922.4,5.2589694]
["bitfinex","ETHUSD",1743145426809,6.63599883,1922.9,1922.4,5.2589694]
["bitfinex","ETHUSD",1743145427002,6.10478985,1922.9,1922.4,10.4606094]
["bitfinex","ETHUSD",1743145429122,6.10478985,1922.9,1922.4,5.2589694]
["bitfinex","ETHUSD",1743145429628,8.67430844,1922.9,1922.4,5.2589694]
["bitfinex","ETHUSD",1743145430087,3.32911859,1922.5,1922.1,1.04738621]
["bitfinex","ETHUSD",1743145430287,2.56951859,1922.2,1921.8,0.7913]
["bitfinex","ETHUSD",1743145430720,0.10903225,1922.1,1921.8,5.9946]
["bitfinex","ETHUSD",1743145430987,3.0,1922.2,1921.8,11.19781]
["bitfinex","ETHUSD",1743145431187,8.9616,1922.5,1922.0,5.20279]
["bitfinex","ETHUSD",1743145431414,12.68423045,1922.5,1921.9,5.20297]
["bitfinex","ETHUSD",1743145431748,0.10903225,1922.4,1921.9,10.40604]
["bitfinex","ETHUSD",1743145432023,0.10903225,1922.4,1922.0,5.20268]
["bitfinex","ETHUSD",1743145432218,0.10903225,1922.4,1922.1,0.755]
["bitfinex","ETHUSD",1743145432389,7.77151859,1922.6,1922.1,0.755]
["bitfinex","ETHUSD",1743145432587,8.92825045,1922.6,1922.1,5.95761]
["bitfinex","ETHUSD",1743145432783,0.10903225,1922.5,1922.1,5.95761]
["bitfinex","ETHUSD",1743145433294,0.10903225,1922.5,1922.1,0.755]
["bitfinex","ETHUSD",1743145434342,2.56951859,1922.3,1921.8,0.8041]
["bitfinex","ETHUSD",1743145434546,0.10695791,1922.4,1921.8,11.26274892]
["bitfinex","ETHUSD",1743145434744,5.56951859,1922.5,1921.8,12.78689183]
["bitfinex","ETHUSD",1743145434955,0.10695791,1922.3,1921.9,5.20312]
["bitfinex","ETHUSD",1743145435210,3.0,1922.5,1921.9,5.20312]
["bitfinex","ETHUSD",1743145435451,3.0,1922.5,1921.8,7.58355183]
["bitfinex","ETHUSD",1743145435452,0.10695791,1922.2,1921.8,7.58355183]
["bitfinex","ETHUSD",1743145435654,3.0,1922.5,1921.8,7.63557888]
["bitfinex","ETHUSD",1743145435851,0.40695791,1922.4,1921.8,12.83888888]
["bitfinex","ETHUSD",1743145436156,0.40695791,1922.4,1921.8,12.78686183]
["bitfinex","ETHUSD",1743145436383,0.40695791,1922.4,1921.9,5.20314]
["bitfinex","ETHUSD",1743145436596,0.40695791,1922.4,1921.8,2.38027183]
["bitfinex","ETHUSD",1743145436884,0.7563,1922.3,1921.8,0.85612703]
["bitfinex","ETHUSD",1743145437036,0.7563,1922.3,1921.8,11.26273703]
["bitfinex","ETHUSD",1743145437239,0.7563,1922.3,1921.8,11.21071]
["bitfinex","ETHUSD",1743145437681,3.7958,1922.5,1922.0,5.2028]
["bitfinex","ETHUSD",1743145437886,3.7958,1922.5,1922.1,5.20253]
["bitfinex","ETHUSD",1743145437887,0.7958,1922.5,1922.1,5.20253]
["bitfinex","ETHUSD",1743145438089,0.10695791,1922.4,1922.1,5.20253]
["bitfinex","ETHUSD",1743145438269,0.10695791,1922.4,1922.0,6.243396]
["bitfinex","ETHUSD",1743145438270,5.9978,1922.5,1922.0,6.243446]
["bitfinex","ETHUSD",1743145438587,0.10695791,1922.3,1922.1,5.20251]
["bitfinex","ETHUSD",1743145438884,0.10695791,1922.2,1922.1,5.20251]
["bitfinex","ETHUSD",1743145439089,0.10695791,1922.2,1922.1,6.3471056]
["bitfinex","ETHUSD",1743145439246,5.9978,1922.5,1922.1,6.3471056]
["bitfinex","ETHUSD",1743145439446,0.10695791,1922.4,1922.0,5.20285]
["bitfinex","ETHUSD",1743145439647,0.10695791,1922.4,1922.0,5.25473237]
["bitfinex","ETHUSD",1743145439869,0.10695791,1922.4,1922.1,5.20252]
["bitfinex","ETHUSD",1743145440391,0.10695791,1922.4,1922.2,0.8246]
["bitfinex","ETHUSD",1743145440687,5.201,1922.5,1922.1,4.4989694]
["bitfinex","ETHUSD",1743145440846,0.10695791,1922.3,1922.1,4.4989694]
["bitfinex","ETHUSD",1743145442255,0.10695791,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743145442466,5.201,1922.5,1922.1,4.4989694]
["bitfinex","ETHUSD",1743145442665,0.10695791,1922.3,1922.1,4.4989694]
["bitfinex","ETHUSD",1743145442847,5.201,1922.5,1922.1,4.4989694]
["bitfinex","ETHUSD",1743145443044,0.10730366,1922.4,1922.1,4.4989694]
["bitfinex","ETHUSD",1743145443648,0.10730366,1922.4,1921.9,5.25499646]
["bitfinex","ETHUSD",1743145443844,0.10730366,1922.4,1921.9,10.45798646]
["bitfinex","ETHUSD",1743145444177,0.10730366,1922.4,1922.0,5.20288]
["bitfinex","ETHUSD",1743145444370,0.10730366,1922.4,1921.9,5.2031]
["bitfinex","ETHUSD",1743145444572,0.10730366,1922.4,1921.9,6.24847094]
["bitfinex","ETHUSD",1743145445268,0.10730366,1922.4,1921.9,1.04537094]
["bitfinex","ETHUSD",1743145445575,0.7958,1922.3,1921.8,10.4537094]
["bitfinex","ETHUSD",1743145445779,0.7958,1922.3,1921.8,15.6569694]
["bitfinex","ETHUSD",1743145445980,0.7958,1922.3,1921.8,5.2504694]
["bitfinex","ETHUSD",1743145446150,0.7958,1922.3,1921.9,5.20302]
["bitfinex","ETHUSD",1743145446151,0.10730366,1922.2,1921.9,5.20302]
["bitfinex","ETHUSD",1743145446499,0.7958,1922.3,1921.9,5.20302]
["bitfinex","ETHUSD",1743145446682,0.7958,1922.3,1921.9,6.76870194]
["bitfinex","ETHUSD",1743145447190,0.7958,1922.3,1921.9,1.56568194]
["bitfinex","ETHUSD",1743145447548,0.7958,1922.3,1921.9,6.8208685]
["bitfinex","ETHUSD",1743145448057,0.7958,1922.3,1921.9,1.6177085]
["bitfinex","ETHUSD",1743145448893,6.35208723,1922.5,1922.0,5.2028]
["bitfinex","ETHUSD",1743145449185,5.9557,1922.5,1922.0,5.73413501]
["bitfinex","ETHUSD",1743145449768,5.9557,1922.5,1922.1,5.20251]
["bitfinex","ETHUSD",1743145450267,5.9557,1922.5,1922.0,5.73426501]
["bitfinex","ETHUSD",1743145450673,5.9557,1922.5,1922.0,5.73407501]
["bitfinex","ETHUSD",1743145450884,5.9557,1922.5,1922.1,5.20247]
["bitfinex","ETHUSD",1743145451056,5.9557,1922.5,1922.1,1.0936545]
["bitfinex","ETHUSD",1743145451492,5.9557,1922.5,1922.1,6.2961845]
["bitfinex","ETHUSD",1743145451657,5.9557,1922.5,1922.1,10.40498]
["bitfinex","ETHUSD",1743145451857,5.9557,1922.5,1922.1,5.20245]
["bitfinex","ETHUSD",1743145452254,5.9557,1922.5,1921.9,6.23908733]
["bitfinex","ETHUSD",1743145453188,5.9557,1922.5,1922.0,5.20288]
["bitfinex","ETHUSD",1743145453755,5.9557,1922.5,1921.9,6.23915733]
["bitfinex","ETHUSD",1743145453979,5.9557,1922.5,1921.9,7.38812]
["bitfinex","ETHUSD",1743145454482,5.9557,1922.5,1921.9,6.35197267]
["bitfinex","ETHUSD",1743145454857,2.56684212,1922.4,1921.9,11.55497267]
["bitfinex","ETHUSD",1743145455354,2.56684212,1922.4,1921.9,16.05394207]
["bitfinex","ETHUSD",1743145455556,2.56684212,1922.4,1921.9,10.85093207]
["bitfinex","ETHUSD",1743145455865,2.56684212,1922.4,1922.0,5.20289]
["bitfinex","ETHUSD",1743145456408,2.56684212,1922.4,1922.0,6.80827221]
["bitfinex","ETHUSD",1743145457606,2.56684212,1922.4,1921.9,5.64793207]
["bitfinex","ETHUSD",1743145457803,2.56684212,1922.4,1921.9,4.4989694]
["bitfinex","ETHUSD",1743145460000,0.7579,1922.3,1921.9,4.4989694]
["bitfinex","ETHUSD",1743145460500,0.1079375,1922.2,1921.9,4.4989694]
["bitfinex","ETHUSD",1743145461108,2.67477962,1922.2,1921.9,4.4989694]
["bitfinex","ETHUSD",1743145461308,2.56684212,1922.0,1921.6,4.4989694]
["bitfinex","ETHUSD",1743145461513,2.56684212,1922.0,1921.4,30.8528]
["bitfinex","ETHUSD",1743145461817,0.10586331,1921.9,1921.6,2.56684212]
["bitfinex","ETHUSD",1743145461975,0.10586331,1921.9,1921.8,6.02275]
["bitfinex","ETHUSD",1743145462291,5.2,1922.1,1921.8,6.02275]
["bitfinex","ETHUSD",1743145462491,5.2,1922.1,1921.8,7.08012493]
["bitfinex","ETHUSD",1743145463206,5.2,1922.2,1921.8,12.28337493]
["bitfinex","ETHUSD",1743145463583,0.10522938,1922.1,1921.8,12.28337493]
["bitfinex","ETHUSD",1743145463802,0.10522938,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1743145463989,0.207077,1922.6,1922.1,5.20257]
["bitfinex","ETHUSD",1743145463990,5.2,1922.3,1922.1,5.20257]
["bitfinex","ETHUSD",1743145464306,0.10442266,1922.2,1922.1,6.49980221]
["bitfinex","ETHUSD",1743145464509,0.10442266,1922.2,1922.1,1.29723221]
["bitfinex","ETHUSD",1743145464709,5.2,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1743145464901,0.10442266,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1743145465413,5.2,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1743145465584,5.9958,1922.5,1922.1,5.20244]
["bitfinex","ETHUSD",1743145465788,0.10442266,1922.2,1922.1,5.20244]
["bitfinex","ETHUSD",1743145465997,5.9958,1922.5,1922.1,5.20244]
["bitfinex","ETHUSD",1743145465998,2.56684212,1922.4,1922.1,0.520244]
["bitfinex","ETHUSD",1743145466200,0.10442266,1922.2,1921.9,5.20291]
["bitfinex","ETHUSD",1743145466399,2.56684212,1922.4,1921.9,5.20291]
["bitfinex","ETHUSD",1743145466400,2.56684212,1922.4,1921.9,5.25493491]
["bitfinex","ETHUSD",1743145466795,0.10442266,1922.3,1921.9,5.20291]
["bitfinex","ETHUSD",1743145467001,2.56684212,1922.4,1921.9,5.20291]
["bitfinex","ETHUSD",1743145467211,1.56684212,1922.4,1921.9,5.20291]
["bitfinex","ETHUSD",1743145467413,1.56684212,1922.4,1921.9,6.53320128]
["bitfinex","ETHUSD",1743145467815,1.56684212,1922.4,1921.9,11.73622128]
["bitfinex","ETHUSD",1743145468120,1.56684212,1922.4,1922.0,5.20283]
["bitfinex","ETHUSD",1743145468424,1.56684212,1922.4,1921.9,6.53320128]
["bitfinex","ETHUSD",1743145468587,1.56684212,1922.4,1921.9,6.58522615]
["bitfinex","ETHUSD",1743145468988,0.10442266,1922.3,1921.9,6.58522615]
["bitfinex","ETHUSD",1743145469201,0.10442266,1922.3,1922.0,0.65852262]
["bitfinex","ETHUSD",1743145470520,0.10442266,1922.3,1922.0,5.86138262]
["bitfinex","ETHUSD",1743145473428,0.10442266,1922.3,1922.0,0.65852262]
["bitfinex","ETHUSD",1743145473722,0.7958,1922.2,1921.9,5.20291]
["bitfinex","ETHUSD",1743145473911,0.7958,1922.2,1921.9,5.25493476]
["bitfinex","ETHUSD",1743145474110,2.32644212,1922.4,1921.9,10.45796476]
["bitfinex","ETHUSD",1743145474309,2.32644212,1922.4,1921.9,10.40594]
["bitfinex","ETHUSD",1743145474515,0.10522949,1922.3,1921.9,10.40594]
["bitfinex","ETHUSD",1743145474725,0.10522949,1922.3,1922.0,1.040594]
["bitfinex","ETHUSD",1743145475627,0.10522949,1922.3,1922.0,5.2028]
["bitfinex","ETHUSD",1743145476123,0.10522949,1922.3,1922.1,0.49454094]
["bitfinex","ETHUSD",1743145476914,2.56684212,1922.2,1922.1,0.49454094]
["bitfinex","ETHUSD",1743145477115,3.36264212,1922.2,1922.1,0.49454094]
["bitfinex","ETHUSD",1743145477420,3.46850552,1922.2,1922.1,0.49454094]
["bitfinex","ETHUSD",1743145478925,3.46850552,1922.2,1921.2,38.22892]
["bitfinex","ETHUSD",1743145478926,19.91556107,1922.2,1921.2,30.024]
["bitfinex","ETHUSD",1743145479126,0.7958,1921.4,1921.2,30.024]
["bitfinex","ETHUSD",1743145479327,0.7958,1921.4,1921.1,9.7042994]
["bitfinex","ETHUSD",1743145479514,0.7958,1921.4,1921.1,16.47744134]
["bitfinex","ETHUSD",1743145479904,0.7958,1921.4,1921.1,11.27211134]
["bitfinex","ETHUSD",1743145480228,2.56684212,1921.3,1921.1,4.4989694]
["bitfinex","ETHUSD",1743145481105,0.7958,1921.4,1921.1,4.4989694]
["bitfinex","ETHUSD",1743145482531,3.36264212,1921.4,1921.1,4.4989694]
["bitfinex","ETHUSD",1743145482710,0.7958,1921.4,1921.1,4.4989694]
["bitfinex","ETHUSD",1743145483628,5.9751,1921.6,1921.1,9.75625275]
["bitfinex","ETHUSD",1743145483798,6.87261,1921.6,1921.1,15.72727275]
["bitfinex","ETHUSD",1743145484003,6.87261,1921.6,1921.2,5.20501]
["bitfinex","ETHUSD",1743145484242,6.87261,1921.6,1921.1,13.03683152]
["bitfinex","ETHUSD",1743145484243,6.87261,1921.6,1921.1,5.2648694]
["bitfinex","ETHUSD",1743145484406,5.199,1921.5,1921.1,5.2648694]
["bitfinex","ETHUSD",1743145484605,0.5199,1921.4,1921.1,5.31691757]
["bitfinex","ETHUSD",1743145484920,0.5199,1921.4,1921.1,4.55101757]
["bitfinex","ETHUSD",1743145485320,5.199,1921.5,1921.1,4.55101757]
["bitfinex","ETHUSD",1743145485525,5.199,1921.5,1921.2,5.20507]
["bitfinex","ETHUSD",1743145487136,5.199,1921.5,1921.1,4.4989694]
["bitfinex","ETHUSD",1743145487340,5.199,1921.5,1921.1,9.75634753]
["bitfinex","ETHUSD",1743145488361,5.199,1921.5,1921.1,12.32307965]
["bitfinex","ETHUSD",1743145488546,5.199,1921.9,1921.5,5.20414]
["bitfinex","ETHUSD",1743145489154,5.199,1921.9,1921.4,5.95539]
["bitfinex","ETHUSD",1743145489360,5.199,1921.9,1921.5,5.20425]
["bitfinex","ETHUSD",1743145490236,5.199,1921.9,1921.4,5.95539]
["bitfinex","ETHUSD",1743145490436,1.3157,1921.8,1921.4,5.95539]
["bitfinex","ETHUSD",1743145490652,3.88254212,1921.8,1921.2,11.59778953]
["bitfinex","ETHUSD",1743145491175,0.7958,1921.6,1921.0,15.7103994]
["bitfinex","ETHUSD",1743145491376,5.199,1921.5,1921.1,5.25737781]
["bitfinex","ETHUSD",1743145492446,5.199,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1743145492650,5.199,1921.5,1921.1,5.2573778]
["bitfinex","ETHUSD",1743145492950,5.79848,1921.5,1921.1,5.2573778]
["bitfinex","ETHUSD",1743145493881,5.79848,1921.5,1921.2,7.77174212]
["bitfinex","ETHUSD",1743145493882,5.199,1921.5,1921.2,7.77174212]
["bitfinex","ETHUSD",1743145494285,5.9645,1921.8,1921.4,6.00453]
["bitfinex","ETHUSD",1743145494447,5.9645,1921.8,1921.3,7.77163212]
["bitfinex","ETHUSD",1743145494948,5.9645,1921.8,1921.3,5.20479]
["bitfinex","ETHUSD",1743145495347,5.9645,1921.8,1921.3,10.40941]
["bitfinex","ETHUSD",1743145495558,5.9645,1921.8,1921.4,5.2045]
["bitfinex","ETHUSD",1743145497057,5.9645,1921.8,1921.3,5.20462]
["bitfinex","ETHUSD",1743145497248,0.59645,1921.7,1921.3,5.20462]
["bitfinex","ETHUSD",1743145497448,5.9645,1921.8,1921.3,5.20462]
["bitfinex","ETHUSD",1743145497852,5.9645,1921.8,1921.4,5.2045]
["bitfinex","ETHUSD",1743145500874,5.9645,1921.8,1921.3,6.24870523]
["bitfinex","ETHUSD",1743145501075,5.9645,1921.8,1921.1,2.56684212]
["bitfinex","ETHUSD",1743145501076,3.32874212,1921.6,1921.1,5.20521]
["bitfinex","ETHUSD",1743145501251,0.7619,1921.6,1921.1,5.25723762]
["bitfinex","ETHUSD",1743145501581,0.7619,1921.6,1921.2,5.20497]
["bitfinex","ETHUSD",1743145501775,1.13809,1921.6,1921.3,5.20467]
["bitfinex","ETHUSD",1743145502149,0.7619,1921.6,1921.3,5.20467]
["bitfinex","ETHUSD",1743145502349,0.7619,1921.6,1921.3,5.20461]
["bitfinex","ETHUSD",1743145502884,5.198,1921.8,1921.3,5.20461]
["bitfinex","ETHUSD",1743145502885,5.198,1921.8,1921.3,5.2046]
["bitfinex","ETHUSD",1743145503183,5.9938,1921.8,1921.4,5.20442]
["bitfinex","ETHUSD",1743145503385,0.7958,1921.8,1921.5,5.20412]
["bitfinex","ETHUSD",1743145503679,5.198,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1743145504056,5.198,1922.0,1921.7,10.40711]
["bitfinex","ETHUSD",1743145504461,5.198,1922.0,1921.7,5.20354]
["bitfinex","ETHUSD",1743145504664,7.76484212,1922.0,1921.4,9.7034994]
["bitfinex","ETHUSD",1743145504864,2.56684212,1921.8,1921.4,4.4989694]
["bitfinex","ETHUSD",1743145505079,2.56684212,1921.8,1921.4,9.7033994]
["bitfinex","ETHUSD",1743145505565,0.7958,1921.9,1921.4,9.7033994]
["bitfinex","ETHUSD",1743145505566,0.7958,1921.9,1921.5,5.20424]
["bitfinex","ETHUSD",1743145505764,1.70384421,1921.9,1921.5,5.20424]
["bitfinex","ETHUSD",1743145506176,4.27068633,1921.9,1921.4,4.4989694]
["bitfinex","ETHUSD",1743145506485,3.35044212,1921.8,1921.4,4.4989694]
["bitfinex","ETHUSD",1743145506857,0.7836,1921.8,1921.4,9.7034094]
["bitfinex","ETHUSD",1743145507258,0.7836,1921.8,1921.4,4.4989694]
["bitfinex","ETHUSD",1743145507483,0.7868,1921.6,1921.4,4.4989694]
["bitfinex","ETHUSD",1743145507687,5.197,1921.6,1921.4,4.4989694]
["bitfinex","ETHUSD",1743145508182,5.197,1921.6,1921.1,7.06581152]
["bitfinex","ETHUSD",1743145508387,5.79538,1921.6,1921.1,4.4989694]
["bitfinex","ETHUSD",1743145508589,8.36222212,1921.6,1921.1,4.4989694]
["bitfinex","ETHUSD",1743145509384,0.7958,1921.5,1921.1,4.4989694]
["bitfinex","ETHUSD",1743145510188,3.744642,1921.1,1920.3,5.2633694]
["bitfinex","ETHUSD",1743145510392,2.56684212,1921.2,1920.3,4.4989694]
["bitfinex","ETHUSD",1743145510393,3.34774212,1920.5,1920.3,4.4989694]
["bitfinex","ETHUSD",1743145510562,3.34774212,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743145510563,5.197,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743145510757,2.56684212,1920.3,1920.1,0.05]
["bitfinex","ETHUSD",1743145510992,5.197,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743145511656,8.36163212,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743145511887,3.33244212,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145512074,5.197,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145513690,7.76384212,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145515371,5.197,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145515570,5.199,1920.4,1920.1,0.8233]
["bitfinex","ETHUSD",1743145516190,5.199,1920.4,1920.2,14.5]
["bitfinex","ETHUSD",1743145516391,7.76584212,1920.4,1920.1,0.8233]
["bitfinex","ETHUSD",1743145516594,2.56684212,1920.5,1920.1,0.8233]
["bitfinex","ETHUSD",1743145516772,5.9656,1920.7,1920.2,0.0520742]
["bitfinex","ETHUSD",1743145516970,8.53244212,1920.7,1920.3,14.5]
["bitfinex","ETHUSD",1743145517200,7.76584212,1920.7,1920.4,0.05206598]
["bitfinex","ETHUSD",1743145517490,7.76584212,1920.7,1920.2,0.34422163]
["bitfinex","ETHUSD",1743145517694,7.76584212,1920.7,1920.2,0.05206605]
["bitfinex","ETHUSD",1743145517870,5.198,1920.9,1920.3,0.8319]
["bitfinex","ETHUSD",1743145518077,5.198,1920.9,1920.4,0.05206082]
["bitfinex","ETHUSD",1743145518972,5.198,1920.9,1920.5,0.817]
["bitfinex","ETHUSD",1743145519697,5.198,1920.9,1920.6,0.05205807]
["bitfinex","ETHUSD",1743145519897,5.198,1921.4,1920.7,0.8248]
["bitfinex","ETHUSD",1743145520192,5.198,1921.4,1920.5,1.03314022]
["bitfinex","ETHUSD",1743145520193,5.198,1921.4,1920.9,3.8248]
["bitfinex","ETHUSD",1743145520492,2.56684212,1921.3,1921.0,0.38248]
["bitfinex","ETHUSD",1743145520697,2.56684212,1921.1,1920.9,0.8248]
["bitfinex","ETHUSD",1743145520887,2.84740498,1921.1,1920.5,0.7793]
["bitfinex","ETHUSD",1743145521597,2.84740498,1921.3,1920.5,0.7793]
["bitfinex","ETHUSD",1743145521792,2.84740498,1921.3,1920.6,0.05205547]
["bitfinex","ETHUSD",1743145522386,2.84740498,1921.3,1920.5,0.7793]
["bitfinex","ETHUSD",1743145522597,5.198,1921.4,1920.6,0.0520554]
["bitfinex","ETHUSD",1743145522784,5.198,1921.4,1920.7,0.7992]
["bitfinex","ETHUSD",1743145522989,5.198,1921.4,1920.8,0.05204922]
["bitfinex","ETHUSD",1743145523191,5.198,1921.4,1920.9,0.7992]
["bitfinex","ETHUSD",1743145523798,5.198,1921.5,1921.0,0.05204788]
["bitfinex","ETHUSD",1743145523996,3.64320498,1921.7,1921.0,0.05204788]
["bitfinex","ETHUSD",1743145524201,5.198,1921.5,1921.0,0.05204788]
["bitfinex","ETHUSD",1743145524892,8.04440498,1921.7,1921.1,0.7814]
["bitfinex","ETHUSD",1743145525401,8.04440498,1921.7,1921.2,0.05204355]
["bitfinex","ETHUSD",1743145525593,5.197,1921.7,1921.1,0.7814]
["bitfinex","ETHUSD",1743145526101,4.66078013,1921.9,1921.2,0.05203841]
["bitfinex","ETHUSD",1743145526293,5.197,1921.8,1921.3,0.802]
["bitfinex","ETHUSD",1743145527688,2.84740498,1921.7,1921.0,0.8086]
["bitfinex","ETHUSD",1743145528311,2.84740498,1921.7,1921.1,0.05204521]
["bitfinex","ETHUSD",1743145528485,2.84740498,1921.7,1921.0,0.8086]
["bitfinex","ETHUSD",1743145528677,0.7702,1921.4,1921.0,0.8086]
["bitfinex","ETHUSD",1743145529007,1.1319605,1921.4,1921.0,0.8086]
["bitfinex","ETHUSD",1743145529211,0.3617605,1921.4,1921.0,0.8086]
["bitfinex","ETHUSD",1743145529502,5.196,1921.4,1921.0,0.8086]
["bitfinex","ETHUSD",1743145530504,5.196,1921.4,1920.3,30.046]
["bitfinex","ETHUSD",1743145530505,2.84740498,1921.3,1920.3,30.046]
["bitfinex","ETHUSD",1743145530679,2.84740498,1921.1,1920.5,1.06594907]
["bitfinex","ETHUSD",1743145531715,0.39702395,1921.0,1920.5,1.06594907]
["bitfinex","ETHUSD",1743145531879,6.63100498,1921.3,1920.6,0.05205689]
["bitfinex","ETHUSD",1743145532203,2.84740498,1921.1,1920.4,0.7922]
["bitfinex","ETHUSD",1743145532420,5.196,1921.0,1920.4,0.7922]
["bitfinex","ETHUSD",1743145532774,0.39535106,1920.9,1920.4,0.7922]
["bitfinex","ETHUSD",1743145533510,0.39535106,1920.9,1920.5,0.05206038]
["bitfinex","ETHUSD",1743145533714,0.95448617,1920.9,1920.5,0.05206038]
["bitfinex","ETHUSD",1743145534008,3.80189115,1920.9,1920.4,0.7922]
["bitfinex","ETHUSD",1743145534182,2.84740498,1920.7,1920.4,0.7922]
["bitfinex","ETHUSD",1743145534383,0.95448617,1920.9,1920.5,0.05206829]
["bitfinex","ETHUSD",1743145534598,0.39350453,1920.6,1920.4,0.7922]
["bitfinex","ETHUSD",1743145534791,2.84740498,1920.8,1920.4,0.7922]
["bitfinex","ETHUSD",1743145534998,0.39183112,1920.5,1920.4,0.7922]
["bitfinex","ETHUSD",1743145535200,3.18805899,1920.8,1920.4,0.7922]
["bitfinex","ETHUSD",1743145535407,0.39183112,1920.5,1920.4,0.7922]
["bitfinex","ETHUSD",1743145535613,3.18805899,1920.8,1920.4,0.7922]
["bitfinex","ETHUSD",1743145535913,0.39183112,1920.5,1920.4,0.7922]
["bitfinex","ETHUSD",1743145536208,0.39183112,1920.5,1920.2,0.7572]
["bitfinex","ETHUSD",1743145536386,3.18805899,1920.8,1920.3,0.05206938]
["bitfinex","ETHUSD",1743145536707,0.71063702,1920.7,1920.3,0.05206938]
["bitfinex","ETHUSD",1743145536912,0.39183112,1920.7,1920.4,0.7572]
["bitfinex","ETHUSD",1743145537220,0.207077,1921.1,1920.5,0.05206006]
["bitfinex","ETHUSD",1743145537386,0.39183112,1920.6,1920.5,0.05206006]
["bitfinex","ETHUSD",1743145537590,0.207077,1921.1,1920.5,0.7921]
["bitfinex","ETHUSD",1743145537911,0.207077,1921.1,1920.7,0.7921]
["bitfinex","ETHUSD",1743145538116,0.207077,1921.1,1920.8,0.05205098]
["bitfinex","ETHUSD",1743145538311,0.207077,1921.1,1920.5,3.23338951]
["bitfinex","ETHUSD",1743145538312,0.207077,1921.1,1921.0,3.0]
["bitfinex","ETHUSD",1743145538514,0.207077,1921.1,1921.0,3.7624]
["bitfinex","ETHUSD",1743145538820,0.207077,1921.1,1921.0,18.2624]
["bitfinex","ETHUSD",1743145542513,0.207077,1921.1,1921.0,23.4584]
["bitfinex","ETHUSD",1743145542888,0.207077,1921.1,1921.0,23.85126943]
["bitfinex","ETHUSD",1743145543093,0.207077,1921.1,1921.0,26.52113687]
["bitfinex","ETHUSD",1743145543591,0.207077,1921.1,1921.0,21.32513687]
["bitfinex","ETHUSD",1743145543796,0.207077,1921.1,1921.0,6.43226744]
["bitfinex","ETHUSD",1743145544523,0.207077,1921.1,1921.0,7.46974163]
["bitfinex","ETHUSD",1743145544721,0.207077,1921.1,1921.0,7.52177909]
["bitfinex","ETHUSD",1743145544924,0.207077,1921.1,1921.0,8.07177909]
["bitfinex","ETHUSD",1743145545109,0.207077,1921.1,1921.0,8.01974163]
["bitfinex","ETHUSD",1743145545315,0.207077,1921.1,1921.0,8.42005547]
["bitfinex","ETHUSD",1743145545517,0.207077,1921.1,1921.0,22.92005547]
["bitfinex","ETHUSD",1743145547132,7e-06,1921.1,1921.0,22.92005547]
["bitfinex","ETHUSD",1743145547420,7e-06,1921.1,1921.0,28.12567547]
["bitfinex","ETHUSD",1743145549061,7e-06,1921.1,1921.0,31.86418647]
["bitfinex","ETHUSD",1743145549437,5.84740498,1922.5,1922.0,5.20267]
["bitfinex","ETHUSD",1743145549438,5.9898,1922.3,1922.0,5.20267]
["bitfinex","ETHUSD",1743145549764,1.00315488,1922.2,1922.0,5.20267]
["bitfinex","ETHUSD",1743145550283,1.00315488,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1743145550433,0.40417488,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1743145550633,5.9898,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743145551086,6.39495479,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743145551557,0.40515479,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1743145551767,5.9898,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1743145552080,6.58878,1922.5,1922.3,5.20208]
["bitfinex","ETHUSD",1743145552229,6.58878,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1743145552230,0.40515479,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1743145552427,0.40515479,1922.4,1922.2,10.40461]
["bitfinex","ETHUSD",1743145552950,0.40515479,1922.4,1922.2,5.20224]
["bitfinex","ETHUSD",1743145554882,0.40515479,1922.4,1922.2,5.20219]
["bitfinex","ETHUSD",1743145555054,0.40515479,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1743145555254,0.40515479,1922.4,1922.2,5.20219]
["bitfinex","ETHUSD",1743145555783,1.38928877,1922.4,1922.2,5.20219]
["bitfinex","ETHUSD",1743145556085,1.38928877,1922.4,1922.1,10.40517]
["bitfinex","ETHUSD",1743145556581,1.38928877,1922.4,1922.1,5.20253]
["bitfinex","ETHUSD",1743145557259,1.38928877,1922.4,1922.1,10.40497]
["bitfinex","ETHUSD",1743145557587,1.38928877,1922.4,1922.2,5.20226]
["bitfinex","ETHUSD",1743145558091,1.38928877,1922.4,1922.1,5.20244]
["bitfinex","ETHUSD",1743145558552,1.38928877,1922.4,1922.2,5.20236]
["bitfinex","ETHUSD",1743145558894,3.95589849,1922.4,1922.2,5.20236]
["bitfinex","ETHUSD",1743145559193,0.40515479,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1743145560047,0.40515479,1922.4,1922.3,5.25411576]
["bitfinex","ETHUSD",1743145560267,7.75860972,1922.6,1922.4,5.20165]
["bitfinex","ETHUSD",1743145560649,7.75860972,1922.6,1922.3,5.2021]
["bitfinex","ETHUSD",1743145560980,2.56660972,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1743145561151,7.75860972,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1743145561348,0.7512,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1743145561548,5.9432,1922.9,1922.6,10.40235]
["bitfinex","ETHUSD",1743145561748,8.50980972,1922.9,1922.6,10.40235]
["bitfinex","ETHUSD",1743145562282,0.7512,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743145562455,0.7958,1923.0,1922.8,5.20071]
["bitfinex","ETHUSD",1743145562660,5.9878,1923.0,1922.8,5.20071]
["bitfinex","ETHUSD",1743145562856,0.7729,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1743145563063,5.192,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1743145563281,5.192,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1743145563451,5.192,1923.1,1922.8,5.20069]
["bitfinex","ETHUSD",1743145563648,5.192,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1743145563986,5.78849,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1743145564170,2.95641559,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1743145564171,0.1155153,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1743145564377,0.1155153,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743145565649,5.3e-06,1923.3,1923.2,6.06145045]
["bitfinex","ETHUSD",1743145565980,0.05,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1743145566182,2.89090029,1923.9,1923.4,6.00869]
["bitfinex","ETHUSD",1743145566386,0.28909003,1923.8,1923.5,5.19861]
["bitfinex","ETHUSD",1743145566687,0.28909003,1923.8,1923.6,10.39675]
["bitfinex","ETHUSD",1743145566886,0.28909003,1923.8,1923.6,5.19837]
["bitfinex","ETHUSD",1743145567091,0.28909003,1923.8,1923.6,10.39684]
["bitfinex","ETHUSD",1743145567385,0.28909003,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743145568078,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145568487,0.05,1923.9,1923.8,5.98914]
["bitfinex","ETHUSD",1743145568802,0.05,1923.9,1923.8,6.041105]
["bitfinex","ETHUSD",1743145569005,0.05,1923.9,1923.5,0.7569]
["bitfinex","ETHUSD",1743145569190,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145569718,0.05,1923.9,1923.8,5.25001086]
["bitfinex","ETHUSD",1743145570012,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145570364,0.05,1923.9,1923.8,5.25001489]
["bitfinex","ETHUSD",1743145570877,0.05,1923.9,1923.8,0.05197489]
["bitfinex","ETHUSD",1743145571205,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145571206,0.43994673,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145571508,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145571795,0.05,1923.9,1923.8,5.25001488]
["bitfinex","ETHUSD",1743145571959,0.05,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1743145572164,0.38994673,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1743145572360,0.4055447,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743145572694,0.38994673,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743145572893,0.38994673,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1743145573092,0.8246,1923.9,1923.6,10.39706]
["bitfinex","ETHUSD",1743145573772,0.8246,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1743145573971,0.8246,1923.9,1923.6,5.19848]
["bitfinex","ETHUSD",1743145574177,0.8246,1923.9,1923.7,5.19828]
["bitfinex","ETHUSD",1743145574694,0.8246,1923.9,1923.5,11.44639042]
["bitfinex","ETHUSD",1743145574906,0.8246,1923.9,1923.5,6.24747042]
["bitfinex","ETHUSD",1743145575113,0.8246,1923.9,1923.6,5.19841]
["bitfinex","ETHUSD",1743145575331,0.8246,1923.9,1923.5,6.24747042]
["bitfinex","ETHUSD",1743145575616,0.8246,1923.9,1923.5,6.03]
["bitfinex","ETHUSD",1743145575820,2.84090029,1923.7,1923.5,6.03]
["bitfinex","ETHUSD",1743145576000,5.47209003,1923.6,1923.5,6.03]
["bitfinex","ETHUSD",1743145576513,6.65783676,1923.6,1923.5,6.03]
["bitfinex","ETHUSD",1743145576715,6.65783676,1923.6,1923.0,11.23002]
["bitfinex","ETHUSD",1743145576932,2.84090029,1923.4,1923.0,11.23002]
["bitfinex","ETHUSD",1743145577214,6.65783676,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1743145577215,9.10879032,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1743145577416,0.91087903,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1743145578198,0.91087903,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1743145578395,0.91087903,1923.5,1923.3,5.19938]
["bitfinex","ETHUSD",1743145578919,0.38994673,1923.4,1923.3,5.19938]
["bitfinex","ETHUSD",1743145580282,0.38994673,1923.4,1923.2,10.39928]
["bitfinex","ETHUSD",1743145580491,0.38994673,1923.4,1923.2,10.3992]
["bitfinex","ETHUSD",1743145580794,0.91087903,1923.5,1923.0,6.03]
["bitfinex","ETHUSD",1743145580795,0.91087903,1923.5,1923.1,5.19968]
["bitfinex","ETHUSD",1743145580981,0.91087903,1923.5,1923.0,6.03]
["bitfinex","ETHUSD",1743145581182,0.781,1923.2,1923.0,6.03]
["bitfinex","ETHUSD",1743145581388,5.188,1923.1,1922.9,5.20036]
["bitfinex","ETHUSD",1743145581708,6.17484673,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1743145582625,0.38994673,1923.1,1923.0,5.9886]
["bitfinex","ETHUSD",1743145582809,0.38994673,1923.1,1923.0,6.04059083]
["bitfinex","ETHUSD",1743145583119,5.188,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145583483,5.57794673,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145583917,5.57794673,1923.4,1923.2,10.39911]
["bitfinex","ETHUSD",1743145584416,5.188,1923.4,1923.2,10.39899]
["bitfinex","ETHUSD",1743145584618,0.5188,1923.3,1923.2,10.39899]
["bitfinex","ETHUSD",1743145584817,5.188,1923.4,1923.2,10.39899]
["bitfinex","ETHUSD",1743145585017,0.38654182,1923.3,1923.2,5.19948]
["bitfinex","ETHUSD",1743145585497,5.188,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145585702,5.188,1923.4,1923.2,5.19948]
["bitfinex","ETHUSD",1743145585899,5.188,1923.4,1923.2,10.39903]
["bitfinex","ETHUSD",1743145586101,5.7068,1923.4,1923.2,10.39903]
["bitfinex","ETHUSD",1743145586418,5.7068,1923.4,1923.1,6.03]
["bitfinex","ETHUSD",1743145586596,2.84090029,1923.2,1923.1,6.03]
["bitfinex","ETHUSD",1743145586986,0.5188,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145587190,5.188,1923.6,1923.4,5.19906]
["bitfinex","ETHUSD",1743145587417,5.78432,1923.6,1923.4,5.19906]
["bitfinex","ETHUSD",1743145587796,5.78432,1923.6,1923.4,5.19901]
["bitfinex","ETHUSD",1743145587997,5.78432,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743145588226,5.188,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145588403,5.188,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1743145589994,3.68670029,1923.9,1923.5,10.39751]
["bitfinex","ETHUSD",1743145590191,5.57685149,1923.8,1923.5,5.19866]
["bitfinex","ETHUSD",1743145590392,0.55768515,1923.7,1923.3,5.19915]
["bitfinex","ETHUSD",1743145590614,3.39858544,1923.7,1923.3,10.39841]
["bitfinex","ETHUSD",1743145590827,3.39858544,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1743145591023,3.39858544,1923.7,1923.4,10.39807]
["bitfinex","ETHUSD",1743145591187,0.38885149,1923.6,1923.5,5.19883]
["bitfinex","ETHUSD",1743145591390,0.38885149,1923.6,1923.4,5.19907]
["bitfinex","ETHUSD",1743145592527,0.38885149,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743145594505,0.38885149,1923.6,1923.4,5.19907]
["bitfinex","ETHUSD",1743145594730,0.38885149,1923.6,1923.4,5.19894]
["bitfinex","ETHUSD",1743145595024,5.187,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145595412,5.57585149,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145596823,0.38885149,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145597208,5.187,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1743145597399,0.38960191,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145597828,0.38960191,1923.7,1923.6,5.2505606]
["bitfinex","ETHUSD",1743145598031,0.38960191,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145599135,0.38960191,1923.7,1923.6,11.22858]
["bitfinex","ETHUSD",1743145599312,6.0328,1923.9,1923.6,11.22858]
["bitfinex","ETHUSD",1743145599513,0.38960191,1923.7,1923.6,11.22858]
["bitfinex","ETHUSD",1743145599721,6.63608,1923.9,1923.6,11.22858]
["bitfinex","ETHUSD",1743145599920,9.47698029,1923.9,1923.6,6.03]
["bitfinex","ETHUSD",1743145600123,2.84090029,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145600323,3.16395051,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145600702,3.55355242,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145602236,3.54355242,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145602832,0.71265213,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145603139,0.38960191,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145603853,9.47698029,1923.9,1923.6,6.03]
["bitfinex","ETHUSD",1743145604254,0.38960191,1923.8,1923.6,6.03]
["bitfinex","ETHUSD",1743145604707,9.47698029,1923.9,1923.6,11.22857]
["bitfinex","ETHUSD",1743145604907,0.38960191,1923.7,1923.6,11.22857]
["bitfinex","ETHUSD",1743145605133,9.47698029,1923.9,1923.6,6.03]
["bitfinex","ETHUSD",1743145605354,0.38960191,1923.7,1923.6,11.22858]
["bitfinex","ETHUSD",1743145605633,0.38960191,1923.7,1923.6,12.05585]
["bitfinex","ETHUSD",1743145605838,5.237,1923.9,1923.7,5.19809]
["bitfinex","ETHUSD",1743145606646,5.237,1923.9,1923.6,12.05584]
["bitfinex","ETHUSD",1743145606818,5.237,1923.9,1923.6,17.25423]
["bitfinex","ETHUSD",1743145607137,5.237,1923.9,1923.7,5.1983]
["bitfinex","ETHUSD",1743145609347,5.237,1923.9,1923.7,5.19811]
["bitfinex","ETHUSD",1743145610045,5.237,1923.9,1923.6,12.05598]
["bitfinex","ETHUSD",1743145610247,2.56252797,1923.8,1923.6,6.03]
["bitfinex","ETHUSD",1743145610448,0.7561,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145610953,0.7561,1923.7,1923.4,5.19908]
["bitfinex","ETHUSD",1743145611448,2.56252797,1923.6,1923.2,5.19956]
["bitfinex","ETHUSD",1743145611646,2.56252797,1923.4,1923.1,5.19977]
["bitfinex","ETHUSD",1743145611847,2.56252797,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145612225,5.186,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1743145612554,5.9608528,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1743145615457,5.9608528,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1743145615633,0.38815852,1923.4,1923.2,10.39921]
["bitfinex","ETHUSD",1743145616064,5.9608528,1923.5,1923.2,10.39921]
["bitfinex","ETHUSD",1743145616231,5.9608528,1923.5,1923.3,5.19936]
["bitfinex","ETHUSD",1743145620379,5.9608528,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1743145620527,5.9608528,1923.5,1923.3,5.19936]
["bitfinex","ETHUSD",1743145621354,8.52338077,1923.5,1923.3,5.19936]
["bitfinex","ETHUSD",1743145621935,1.64813808,1923.4,1923.0,6.03]
["bitfinex","ETHUSD",1743145622231,0.7958,1923.0,1922.4,11.23182]
["bitfinex","ETHUSD",1743145622533,0.7958,1923.0,1922.4,6.03]
["bitfinex","ETHUSD",1743145622534,2.56252797,1922.5,1922.4,6.03]
["bitfinex","ETHUSD",1743145622743,7.74852797,1922.5,1922.3,5.20207]
["bitfinex","ETHUSD",1743145622954,5.56884548,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743145623163,5.186,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743145624366,5.186,1922.5,1922.2,11.23224]
["bitfinex","ETHUSD",1743145624573,5.186,1922.5,1922.2,16.43444]
["bitfinex","ETHUSD",1743145624741,5.186,1922.5,1922.3,5.20209]
["bitfinex","ETHUSD",1743145624942,5.186,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743145625860,5.186,1922.5,1922.3,5.20187]
["bitfinex","ETHUSD",1743145626744,5.186,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1743145627291,5.186,1922.5,1922.3,5.20187]
["bitfinex","ETHUSD",1743145628158,5.186,1922.5,1922.4,5.95383]
["bitfinex","ETHUSD",1743145628360,5.186,1922.5,1922.4,26.48383]
["bitfinex","ETHUSD",1743145628575,5.187,1922.8,1922.5,5.20131]
["bitfinex","ETHUSD",1743145628889,5.187,1922.8,1922.2,5.20233]
["bitfinex","ETHUSD",1743145628890,2.56252797,1922.6,1922.2,6.8185]
["bitfinex","ETHUSD",1743145629171,3.73551179,1922.7,1922.4,5.2017]
["bitfinex","ETHUSD",1743145629371,2.56252797,1922.7,1922.5,5.20154]
["bitfinex","ETHUSD",1743145629764,2.56252797,1922.6,1922.3,5.99058]
["bitfinex","ETHUSD",1743145629971,2.56252797,1922.6,1922.3,5.20208]
["bitfinex","ETHUSD",1743145630155,2.56252797,1922.6,1922.3,5.20198]
["bitfinex","ETHUSD",1743145630872,2.56252797,1922.6,1922.2,11.23236]
["bitfinex","ETHUSD",1743145631171,2.56252797,1922.6,1922.2,16.43454]
["bitfinex","ETHUSD",1743145631563,2.56252797,1922.4,1922.2,11.23218]
["bitfinex","ETHUSD",1743145631749,7.74952797,1922.4,1922.2,11.23218]
["bitfinex","ETHUSD",1743145632267,0.37550798,1922.3,1922.2,11.23218]
["bitfinex","ETHUSD",1743145634150,0.37550798,1922.3,1922.2,12.958851]
["bitfinex","ETHUSD",1743145634354,0.37550798,1922.3,1922.2,16.32767897]
["bitfinex","ETHUSD",1743145634602,5.187,1922.8,1922.7,6.00731]
["bitfinex","ETHUSD",1743145634888,2.56252797,1923.2,1922.7,6.05922749]
["bitfinex","ETHUSD",1743145635050,2.56252797,1923.3,1923.1,5.19991]
["bitfinex","ETHUSD",1743145635249,0.7776,1923.5,1923.1,5.19991]
["bitfinex","ETHUSD",1743145635250,5.187,1923.2,1923.1,5.19991]
["bitfinex","ETHUSD",1743145635455,0.37446756,1923.2,1923.1,5.19991]
["bitfinex","ETHUSD",1743145635776,2.93699553,1923.2,1922.9,5.20036]
["bitfinex","ETHUSD",1743145635978,2.93699553,1923.2,1923.0,5.20004]
["bitfinex","ETHUSD",1743145636169,7.74952797,1923.2,1923.0,5.20004]
["bitfinex","ETHUSD",1743145636495,0.37548421,1923.1,1923.0,5.20004]
["bitfinex","ETHUSD",1743145637401,2.56252797,1923.2,1923.0,5.20004]
["bitfinex","ETHUSD",1743145637684,0.37877736,1923.1,1923.0,5.19998]
["bitfinex","ETHUSD",1743145637895,0.37877736,1923.1,1923.0,6.41838311]
["bitfinex","ETHUSD",1743145638057,5.187,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1743145638386,5.187,1923.2,1923.1,11.22993]
["bitfinex","ETHUSD",1743145638581,2.56252797,1923.5,1923.3,5.19917]
["bitfinex","ETHUSD",1743145638780,5.187,1923.4,1923.3,5.19917]
["bitfinex","ETHUSD",1743145638980,5.187,1923.4,1923.2,5.19964]
["bitfinex","ETHUSD",1743145639291,7.74952797,1923.4,1923.2,10.39913]
["bitfinex","ETHUSD",1743145639456,5.187,1923.4,1923.2,10.39913]
["bitfinex","ETHUSD",1743145639661,5.187,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145640757,7.74952797,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145641084,7.74952797,1923.4,1923.2,5.19949]
["bitfinex","ETHUSD",1743145641286,7.74952797,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145641584,5.187,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145641988,0.7906,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1743145642185,7.74852797,1923.6,1923.4,11.22912]
["bitfinex","ETHUSD",1743145642389,7.74852797,1923.6,1923.4,16.42803]
["bitfinex","ETHUSD",1743145642587,7.74852797,1923.6,1923.4,11.22891]
["bitfinex","ETHUSD",1743145643083,2.56252797,1923.5,1923.4,6.03]
["bitfinex","ETHUSD",1743145643793,2.94511892,1923.5,1923.4,6.03]
["bitfinex","ETHUSD",1743145643968,0.38259095,1923.5,1923.4,13.149956]
["bitfinex","ETHUSD",1743145644291,5.186,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743145644488,5.56859095,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743145645095,8.13111892,1923.8,1923.4,6.03]
["bitfinex","ETHUSD",1743145645395,2.56252797,1923.5,1923.4,6.03]
["bitfinex","ETHUSD",1743145645996,2.94511892,1923.5,1923.4,6.03]
["bitfinex","ETHUSD",1743145648893,2.94511892,1923.5,1923.2,5.19947]
["bitfinex","ETHUSD",1743145649090,7.74752797,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1743145649466,0.38259095,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1743145649667,7.74752797,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1743145649970,2.94511892,1923.3,1923.2,5.19947]
["bitfinex","ETHUSD",1743145650571,2.94511892,1923.3,1923.1,5.19988]
["bitfinex","ETHUSD",1743145650874,2.56252797,1923.2,1923.0,6.03]
["bitfinex","ETHUSD",1743145651189,2.56252797,1923.1,1923.0,6.03]
["bitfinex","ETHUSD",1743145651383,2.94511892,1923.1,1923.0,6.03]
["bitfinex","ETHUSD",1743145651899,0.7748,1923.0,1922.4,11.23169]
["bitfinex","ETHUSD",1743145652214,2.56252797,1922.6,1922.4,11.23183]
["bitfinex","ETHUSD",1743145652391,2.56252797,1922.7,1922.5,5.20154]
["bitfinex","ETHUSD",1743145652769,0.38259095,1922.6,1922.5,5.20154]
["bitfinex","ETHUSD",1743145653299,0.38305303,1922.6,1922.4,11.2316]
["bitfinex","ETHUSD",1743145653499,2.56252797,1922.7,1922.4,11.2316]
["bitfinex","ETHUSD",1743145653702,5.9808,1922.9,1922.4,6.03]
["bitfinex","ETHUSD",1743145653703,3.35832797,1922.5,1922.4,6.03]
["bitfinex","ETHUSD",1743145653889,8.91746607,1922.5,1922.4,6.03]
["bitfinex","ETHUSD",1743145654210,9.3005191,1922.5,1922.4,6.03]
["bitfinex","ETHUSD",1743145654791,5.56805303,1922.5,1922.4,6.03]
["bitfinex","ETHUSD",1743145654990,5.56805303,1922.5,1922.4,11.23183]
["bitfinex","ETHUSD",1743145655175,5.56805303,1922.5,1922.4,6.03]
["bitfinex","ETHUSD",1743145655375,8.130581,1922.5,1922.4,6.03]
["bitfinex","ETHUSD",1743145655577,7.74752797,1922.5,1922.4,6.03]
["bitfinex","ETHUSD",1743145655772,0.38305303,1922.5,1922.4,6.03]
["bitfinex","ETHUSD",1743145655978,0.38305303,1922.5,1922.4,12.61643]
["bitfinex","ETHUSD",1743145656893,5.186,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1743145657203,8.131581,1922.9,1922.8,11.23074]
["bitfinex","ETHUSD",1743145657387,5.56905303,1922.9,1922.8,12.05474]
["bitfinex","ETHUSD",1743145658006,8.131581,1922.9,1922.8,6.03]
["bitfinex","ETHUSD",1743145658200,8.9447391,1922.9,1922.8,6.03]
["bitfinex","ETHUSD",1743145658721,9.7405391,1922.9,1922.8,6.03]
["bitfinex","ETHUSD",1743145660888,9.7405391,1922.9,1922.5,11.23152]
["bitfinex","ETHUSD",1743145661089,2.56252797,1922.7,1922.5,16.43294]
["bitfinex","ETHUSD",1743145661410,2.56252797,1922.7,1922.5,11.23142]
["bitfinex","ETHUSD",1743145661411,0.38085781,1922.6,1922.5,11.23142]
["bitfinex","ETHUSD",1743145661631,2.94338578,1922.6,1922.5,11.23142]
["bitfinex","ETHUSD",1743145661798,2.56252797,1922.7,1922.5,11.23142]
["bitfinex","ETHUSD",1743145661997,0.38085781,1922.6,1922.5,11.23142]
["bitfinex","ETHUSD",1743145662422,2.56252797,1922.6,1922.5,6.03]
["bitfinex","ETHUSD",1743145662599,2.94338578,1922.6,1922.5,11.23156]
["bitfinex","ETHUSD",1743145663098,0.38085781,1922.6,1922.5,11.23156]
["bitfinex","ETHUSD",1743145663331,2.56252797,1922.8,1922.5,11.23156]
["bitfinex","ETHUSD",1743145663495,3.49827658,1922.8,1922.5,11.23156]
["bitfinex","ETHUSD",1743145663696,0.38085781,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1743145664306,0.38085781,1922.7,1922.6,5.97188]
["bitfinex","ETHUSD",1743145665429,0.38085781,1922.7,1922.6,0.7706]
["bitfinex","ETHUSD",1743145665634,0.38085781,1922.7,1922.5,16.433]
["bitfinex","ETHUSD",1743145666001,0.38085781,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1743145666631,0.38085781,1922.7,1922.6,11.23128]
["bitfinex","ETHUSD",1743145667636,0.38085781,1922.7,1922.6,13.698352]
["bitfinex","ETHUSD",1743145668112,5.185,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1743145668306,5.56325809,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1743145668512,0.37825809,1923.1,1923.0,5.9583]
["bitfinex","ETHUSD",1743145668733,5.185,1923.2,1923.0,5.9583]
["bitfinex","ETHUSD",1743145668916,2.9411905,1923.1,1922.9,5.20042]
["bitfinex","ETHUSD",1743145669099,0.37866253,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1743145670923,7.74752797,1923.3,1923.1,5.19976]
["bitfinex","ETHUSD",1743145671107,0.37999116,1923.2,1923.1,16.42952]
["bitfinex","ETHUSD",1743145675942,3.73441913,1923.2,1923.1,6.03]
["bitfinex","ETHUSD",1743145676148,2.94251913,1923.2,1923.1,11.22993]
["bitfinex","ETHUSD",1743145678451,2.56252797,1923.2,1923.1,11.22993]
["bitfinex","ETHUSD",1743145679814,2.56252797,1923.2,1923.1,6.03]
["bitfinex","ETHUSD",1743145680227,3.72120002,1923.2,1923.1,6.03]
["bitfinex","ETHUSD",1743145680428,3.7143103,1923.2,1923.1,6.03]
["bitfinex","ETHUSD",1743145680853,1.15867205,1923.2,1923.1,6.03]
["bitfinex","ETHUSD",1743145681036,2.94644722,1923.2,1923.1,6.03]
["bitfinex","ETHUSD",1743145681225,2.56252797,1923.2,1923.1,6.03]
["bitfinex","ETHUSD",1743145681428,2.94644722,1923.2,1922.8,11.23062]
["bitfinex","ETHUSD",1743145681752,3.35832797,1923.0,1922.8,6.03]
["bitfinex","ETHUSD",1743145681952,5.183,1922.9,1922.8,6.03]
["bitfinex","ETHUSD",1743145682123,5.183,1922.9,1922.8,11.23071]
["bitfinex","ETHUSD",1743145682321,5.56657268,1922.9,1922.8,6.03]
["bitfinex","ETHUSD",1743145682549,5.56657268,1922.9,1922.8,11.23074]
["bitfinex","ETHUSD",1743145683828,5.56657268,1922.9,1922.8,12.05104]
["bitfinex","ETHUSD",1743145684755,5.183,1922.9,1922.8,12.05104]
["bitfinex","ETHUSD",1743145685388,5.183,1922.9,1922.8,13.776232]
["bitfinex","ETHUSD",1743145685591,5.183,1923.2,1923.1,5.19977]
["bitfinex","ETHUSD",1743145685994,5.183,1923.3,1923.2,5.19957]
["bitfinex","ETHUSD",1743145686404,5.183,1923.3,1923.1,11.22987]
["bitfinex","ETHUSD",1743145688204,5.183,1923.3,1923.1,11.22979]
["bitfinex","ETHUSD",1743145688505,0.7506,1923.8,1923.1,7.152979]
["bitfinex","ETHUSD",1743145688687,4.03451963,1924.4,1923.7,5.19813]
["bitfinex","ETHUSD",1743145688688,5.233,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1743145689003,5.233,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145689368,5.233,1923.9,1923.7,5.19824]
["bitfinex","ETHUSD",1743145689782,0.05,1923.9,1923.6,11.22845]
["bitfinex","ETHUSD",1743145689999,5.233,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145695266,5.61795818,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145697905,5.61795818,1923.9,1923.6,6.03]
["bitfinex","ETHUSD",1743145697906,9.77453477,1923.9,1923.6,11.22855]
["bitfinex","ETHUSD",1743145698077,9.77453477,1923.9,1923.6,11.22837]
["bitfinex","ETHUSD",1743145698277,9.77453477,1923.9,1923.7,5.19821]
["bitfinex","ETHUSD",1743145698877,2.56252797,1923.8,1923.6,11.22853]
["bitfinex","ETHUSD",1743145699072,2.56252797,1923.8,1923.6,6.03]
["bitfinex","ETHUSD",1743145699073,2.95193239,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145699722,2.56252797,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145699922,2.95164378,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145700120,2.95164378,1923.7,1923.6,11.22858]
["bitfinex","ETHUSD",1743145700121,0.38911581,1923.7,1923.6,11.22858]
["bitfinex","ETHUSD",1743145700927,2.95164378,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145701126,3.34455351,1923.7,1923.6,6.03]
["bitfinex","ETHUSD",1743145701501,3.34455351,1923.7,1923.6,11.22858]
["bitfinex","ETHUSD",1743145701702,0.78202554,1923.7,1923.6,11.22858]
["bitfinex","ETHUSD",1743145701903,0.78202554,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145702219,0.78202554,1923.7,1923.5,5.19883]
["bitfinex","ETHUSD",1743145702516,0.78202554,1923.7,1923.4,11.22899]
["bitfinex","ETHUSD",1743145702722,2.9554377,1923.7,1923.5,5.19872]
["bitfinex","ETHUSD",1743145703713,2.9554377,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145704232,0.39290973,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145704413,0.97745348,1923.8,1923.6,5.19839]
["bitfinex","ETHUSD",1743145704729,8.57152797,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145704730,0.05,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145704924,5.23,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145705932,5.23,1923.9,1923.7,10.39621]
["bitfinex","ETHUSD",1743145706137,5.23,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145710443,5.61767258,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145711035,0.43767258,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145711234,5.61767258,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145711412,5.23,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145711602,0.43767258,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1743145711809,0.43767258,1923.9,1923.8,6.840653]
["bitfinex","ETHUSD",1743145713038,3.00020055,1923.9,1923.7,6.03]
["bitfinex","ETHUSD",1743145713541,2.56252797,1923.8,1923.4,5.19899]
["bitfinex","ETHUSD",1743145713706,2.56252797,1923.5,1923.3,6.03]
["bitfinex","ETHUSD",1743145713907,0.38767258,1923.4,1923.3,6.03]
["bitfinex","ETHUSD",1743145714153,2.95020055,1923.4,1923.3,6.03]
["bitfinex","ETHUSD",1743145714340,4.04102061,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1743145714644,2.56252797,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1743145714810,5.179,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1743145715021,5.56372783,1923.2,1923.1,5.96153]
["bitfinex","ETHUSD",1743145717360,0.38472783,1923.2,1923.1,5.96153]
["bitfinex","ETHUSD",1743145717517,5.179,1923.5,1923.3,5.19918]
["bitfinex","ETHUSD",1743145717721,0.38472783,1923.4,1923.3,5.19918]
["bitfinex","ETHUSD",1743145719436,0.38472783,1923.4,1923.3,11.22918]
["bitfinex","ETHUSD",1743145720054,5.179,1923.6,1923.4,5.19892]
["bitfinex","ETHUSD",1743145720826,5.179,1923.6,1923.4,5.19891]
["bitfinex","ETHUSD",1743145721237,5.179,1923.6,1923.4,6.321801]
["bitfinex","ETHUSD",1743145721954,5.179,1923.6,1923.4,5.19891]
["bitfinex","ETHUSD",1743145722152,5.179,1923.6,1923.4,10.39783]
["bitfinex","ETHUSD",1743145723059,5.179,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743145723359,5.179,1923.6,1923.5,5.99805]
["bitfinex","ETHUSD",1743145723758,5.179,1923.6,1923.4,10.39785]
["bitfinex","ETHUSD",1743145723949,5.179,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743145725160,5.56361233,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743145725362,5.56361233,1923.6,1923.5,6.238626]
["bitfinex","ETHUSD",1743145726681,0.38461233,1923.6,1923.5,12.268626]
["bitfinex","ETHUSD",1743145726880,0.38461233,1923.6,1923.5,13.045426]
["bitfinex","ETHUSD",1743145727079,5.179,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743145728481,5.179,1923.8,1923.6,5.19854]
["bitfinex","ETHUSD",1743145730349,8.52068077,1923.8,1923.5,11.22875]
["bitfinex","ETHUSD",1743145731569,0.7938,1923.7,1923.5,11.22875]
["bitfinex","ETHUSD",1743145732281,0.7938,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145733040,8.53102797,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1743145734970,8.53102797,1923.8,1923.5,11.22866]
["bitfinex","ETHUSD",1743145735272,8.53102797,1923.8,1923.6,5.19857]
["bitfinex","ETHUSD",1743145735467,8.53102797,1923.8,1923.5,16.42735]
["bitfinex","ETHUSD",1743145735640,8.53102797,1923.8,1923.6,5.19854]
["bitfinex","ETHUSD",1743145736672,0.05,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1743145736879,5.178,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743145737247,5.178,1923.8,1923.6,5.19852]
["bitfinex","ETHUSD",1743145737448,7.74052797,1923.8,1923.6,5.19852]
["bitfinex","ETHUSD",1743145737674,7.74052797,1923.8,1923.5,11.22883]
["bitfinex","ETHUSD",1743145737849,0.7672,1923.7,1923.5,11.22883]
["bitfinex","ETHUSD",1743145738774,0.7672,1923.7,1923.5,16.42757]
["bitfinex","ETHUSD",1743145739376,0.7672,1923.7,1923.5,11.22874]
["bitfinex","ETHUSD",1743145739682,1.6179728,1923.7,1923.5,6.03]
["bitfinex","ETHUSD",1743145740175,2.94800646,1923.6,1923.5,6.03]
["bitfinex","ETHUSD",1743145740382,2.94800646,1923.6,1923.1,5.19992]
["bitfinex","ETHUSD",1743145740582,3.31632797,1923.4,1923.0,11.23002]
["bitfinex","ETHUSD",1743145740797,5.177,1923.3,1923.1,5.19981]
["bitfinex","ETHUSD",1743145741099,2.94800646,1923.2,1923.0,16.43027]
["bitfinex","ETHUSD",1743145741252,0.38547849,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1743145741970,5.177,1923.3,1923.1,10.39986]
["bitfinex","ETHUSD",1743145742378,2.56252797,1923.2,1923.0,6.03]
["bitfinex","ETHUSD",1743145742578,3.35832797,1923.1,1922.7,5.20083]
["bitfinex","ETHUSD",1743145742777,3.35832797,1923.1,1922.6,0.7669]
["bitfinex","ETHUSD",1743145742778,0.72009842,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1743145742997,5.56252797,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1743145743386,5.56252797,1923.2,1923.0,5.2001]
["bitfinex","ETHUSD",1743145743552,3.7958,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1743145743760,5.177,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743145744068,5.56126562,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743145744275,0.38426562,1923.3,1923.2,7.066911]
["bitfinex","ETHUSD",1743145744785,5.177,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145746387,7.73952797,1923.4,1923.2,5.19953]
["bitfinex","ETHUSD",1743145746602,8.53532797,1923.4,1923.2,5.19953]
["bitfinex","ETHUSD",1743145747156,2.56252797,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1743145747589,2.56252797,1923.3,1923.0,10.40023]
["bitfinex","ETHUSD",1743145747784,2.56252797,1923.2,1923.0,10.40023]
["bitfinex","ETHUSD",1743145747999,2.56252797,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1743145748594,8.53532797,1923.4,1923.2,5.19953]
["bitfinex","ETHUSD",1743145748764,8.53532797,1923.4,1923.2,5.19946]
["bitfinex","ETHUSD",1743145748963,8.53532797,1923.4,1923.2,10.39901]
["bitfinex","ETHUSD",1743145749374,5.177,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145750188,7.73952797,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1743145751809,0.7958,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1743145751979,2.56252797,1923.6,1923.5,5.19884]
["bitfinex","ETHUSD",1743145752312,2.94459898,1923.6,1923.5,5.19884]
["bitfinex","ETHUSD",1743145753210,0.38207101,1923.6,1923.5,5.19884]
["bitfinex","ETHUSD",1743145753407,5.177,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145753612,5.55907101,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145753800,5.55907101,1923.7,1923.6,6.238322]
["bitfinex","ETHUSD",1743145755078,0.38207101,1923.7,1923.6,6.238322]
["bitfinex","ETHUSD",1743145755306,0.38207101,1923.7,1923.6,7.031322]
["bitfinex","ETHUSD",1743145755536,2.94459898,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145755710,8.12059898,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145756406,5.55807101,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145756905,0.38207101,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145757501,7.73852797,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743145758987,2.56252797,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743145759213,7.73852797,1923.8,1923.7,6.237999]
["bitfinex","ETHUSD",1743145759618,7.73852797,1923.8,1923.7,1.039689]
["bitfinex","ETHUSD",1743145759802,7.73852797,1923.8,1923.6,10.39716]
["bitfinex","ETHUSD",1743145760001,7.73852797,1923.8,1923.6,5.19848]
["bitfinex","ETHUSD",1743145760199,7.73852797,1923.8,1923.6,5.19836]
["bitfinex","ETHUSD",1743145760394,7.73852797,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1743145760995,7.73852797,1923.8,1923.6,5.19836]
["bitfinex","ETHUSD",1743145761190,8.51738077,1923.8,1923.4,11.22895]
["bitfinex","ETHUSD",1743145761395,3.33882797,1923.7,1923.4,11.22895]
["bitfinex","ETHUSD",1743145761698,2.56252797,1923.5,1923.4,6.03]
["bitfinex","ETHUSD",1743145762424,2.56252797,1923.5,1923.2,5.48209297]
["bitfinex","ETHUSD",1743145762425,0.7665,1923.4,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145762595,7.73752797,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145762991,7.73752797,1923.3,1923.2,5.48209297]
["bitfinex","ETHUSD",1743145763198,5.175,1923.3,1923.2,5.48209297]
["bitfinex","ETHUSD",1743145765223,5.175,1923.3,1923.2,7.92598427]
["bitfinex","ETHUSD",1743145765624,0.7879,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1743145765795,8.175,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145766198,5.175,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1743145767093,5.175,1923.7,1923.5,11.16739]
["bitfinex","ETHUSD",1743145767297,5.175,1923.7,1923.5,5.96854]
["bitfinex","ETHUSD",1743145767624,2.56252797,1923.6,1923.3,5.19917]
["bitfinex","ETHUSD",1743145767929,2.56252797,1923.6,1923.4,5.1989]
["bitfinex","ETHUSD",1743145768096,7.73752797,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1743145770009,7.73752797,1923.7,1923.4,5.1989]
["bitfinex","ETHUSD",1743145770211,0.38172443,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743145772126,0.38172443,1923.6,1923.4,5.1989]
["bitfinex","ETHUSD",1743145772127,2.9442524,1923.6,1923.4,10.39789]
["bitfinex","ETHUSD",1743145772326,2.9442524,1923.6,1923.4,5.1989]
["bitfinex","ETHUSD",1743145772540,2.9442524,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743145774833,0.38172443,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743145775048,5.55572443,1923.6,1923.5,6.238625]
["bitfinex","ETHUSD",1743145775234,5.55572443,1923.6,1923.5,7.019925]
["bitfinex","ETHUSD",1743145775438,5.55572443,1923.6,1923.5,6.238625]
["bitfinex","ETHUSD",1743145775751,5.55572443,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1743145776142,8.1182524,1923.6,1923.4,5.1989]
["bitfinex","ETHUSD",1743145776449,8.1182524,1923.6,1923.4,10.39784]
["bitfinex","ETHUSD",1743145776952,8.1182524,1923.6,1923.4,5.1989]
["bitfinex","ETHUSD",1743145778751,0.7756,1923.5,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145778950,2.94592715,1923.4,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145779156,3.7756,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145779333,3.72401068,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145785163,4.83732513,1924.6,1923.5,0.8167]
["bitfinex","ETHUSD",1743145785330,2.56252797,1923.6,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145785548,0.7958,1923.8,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145785549,0.7506,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145785735,6.8059128,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145787569,9.36844077,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145787764,6.8059128,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145788148,9.36844077,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145788549,6.8059128,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145788753,9.36844077,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145788955,6.8059128,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145791570,9.36844077,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145792858,9.65945383,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145795244,12.65945383,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145796072,10.09692586,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145796777,12.65945383,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145798051,10.09692586,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145798465,12.65945383,1923.3,1923.2,0.28243297]
["bitfinex","ETHUSD",1743145799082,12.69775383,1923.3,1922.5,5.95334]
["bitfinex","ETHUSD",1743145799254,12.69775383,1923.3,1922.2,5.20218]
["bitfinex","ETHUSD",1743145799255,0.55,1922.5,1922.2,5.20218]
["bitfinex","ETHUSD",1743145799466,7.73552797,1922.4,1922.2,5.20218]
["bitfinex","ETHUSD",1743145799670,5.173,1922.4,1922.3,5.20196]
["bitfinex","ETHUSD",1743145800181,8.02625061,1922.4,1922.1,5.95462]
["bitfinex","ETHUSD",1743145800381,2.56252797,1922.2,1921.9,6.7899]
["bitfinex","ETHUSD",1743145800553,0.28810884,1922.1,1922.0,5.20285]
["bitfinex","ETHUSD",1743145800969,0.28810884,1922.1,1921.9,5.96291]
["bitfinex","ETHUSD",1743145801173,5.174,1922.0,1921.9,5.20301]
["bitfinex","ETHUSD",1743145801372,5.46205074,1922.0,1921.9,5.20301]
["bitfinex","ETHUSD",1743145801581,5.46205074,1922.0,1921.8,5.20326]
["bitfinex","ETHUSD",1743145801762,5.46205074,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1743145802081,5.46205074,1922.0,1921.8,5.20326]
["bitfinex","ETHUSD",1743145802381,5.46205074,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1743145804402,0.28805074,1922.0,1921.9,7.073824]
["bitfinex","ETHUSD",1743145804602,5.175,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1743145804802,5.45479997,1922.1,1922.0,23.09543797]
["bitfinex","ETHUSD",1743145805009,5.45479997,1922.1,1922.0,29.12543797]
["bitfinex","ETHUSD",1743145805010,5.175,1922.1,1922.0,29.12543797]
["bitfinex","ETHUSD",1743145805179,5.175,1922.1,1922.0,30.0998362]
["bitfinex","ETHUSD",1743145805384,5.175,1922.1,1922.0,15.5998362]
["bitfinex","ETHUSD",1743145805706,5.45479997,1922.1,1922.0,15.5998362]
["bitfinex","ETHUSD",1743145806780,5.45479997,1922.1,1922.0,12.06291]
["bitfinex","ETHUSD",1743145808083,5.45479997,1922.1,1922.0,11.23291]
["bitfinex","ETHUSD",1743145811405,5.45479997,1922.1,1922.0,6.03]
["bitfinex","ETHUSD",1743145813393,5.45479997,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1743145813594,5.175,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1743145813922,5.175,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1743145814483,5.175,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1743145814679,5.175,1922.1,1921.9,5.20302]
["bitfinex","ETHUSD",1743145814880,5.175,1922.1,1921.8,0.8216]
["bitfinex","ETHUSD",1743145815082,0.55,1921.8,1921.7,6.03]
["bitfinex","ETHUSD",1743145815285,3.39378094,1921.8,1921.3,12.0649]
["bitfinex","ETHUSD",1743145815512,7.73752797,1921.7,1921.4,5.20449]
["bitfinex","ETHUSD",1743145815718,8.12215838,1921.7,1921.4,10.40884]
["bitfinex","ETHUSD",1743145815904,0.27689325,1921.6,1921.4,10.40884]
["bitfinex","ETHUSD",1743145816095,0.27689325,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743145816297,8.12215838,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1743145816498,0.27689325,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743145816883,6.42684625,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1743145817088,0.27689325,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743145817321,6.42684625,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1743145817496,0.27689325,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743145818137,8.98937422,1921.7,1921.4,5.20435]
["bitfinex","ETHUSD",1743145818414,3.73835864,1921.6,1921.4,5.20435]
["bitfinex","ETHUSD",1743145818621,1.17583067,1921.6,1921.4,5.20435]
["bitfinex","ETHUSD",1743145819208,3.73835864,1921.6,1921.3,11.23464]
["bitfinex","ETHUSD",1743145819434,1.307,1921.3,1920.9,11.23562]
["bitfinex","ETHUSD",1743145819616,5.44886899,1921.2,1921.0,5.20549]
["bitfinex","ETHUSD",1743145820246,5.44886899,1921.2,1920.9,11.23562]
["bitfinex","ETHUSD",1743145820417,5.44886899,1921.2,1920.9,6.03]
["bitfinex","ETHUSD",1743145820418,2.56252797,1921.1,1920.9,6.03]
["bitfinex","ETHUSD",1743145820618,6.38070869,1921.2,1920.5,10.12]
["bitfinex","ETHUSD",1743145820619,6.11252797,1921.0,1920.6,0.7827]
["bitfinex","ETHUSD",1743145820928,6.11252797,1921.0,1920.5,6.03]
["bitfinex","ETHUSD",1743145820929,2.56252797,1920.7,1920.5,6.03]
["bitfinex","ETHUSD",1743145821132,5.175,1920.6,1920.5,11.23697]
["bitfinex","ETHUSD",1743145821549,5.44479527,1920.6,1920.5,11.23697]
["bitfinex","ETHUSD",1743145821725,5.44479527,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743145821926,11.80805556,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743145822117,9.24552759,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743145822331,8.44479527,1920.6,1920.5,11.23697]
["bitfinex","ETHUSD",1743145822827,5.44479527,1920.6,1920.5,11.23697]
["bitfinex","ETHUSD",1743145823647,8.00732324,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743145823834,5.44479527,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743145824039,5.44479527,1920.6,1920.5,11.23697]
["bitfinex","ETHUSD",1743145824751,5.44479527,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743145824952,5.44479527,1920.6,1920.4,5.20708]
["bitfinex","ETHUSD",1743145825535,5.82935044,1920.6,1920.4,5.20708]
["bitfinex","ETHUSD",1743145826957,8.39187841,1920.6,1920.4,5.20708]
["bitfinex","ETHUSD",1743145827346,9.53106625,1920.6,1920.4,5.20708]
["bitfinex","ETHUSD",1743145828150,6.96853828,1920.6,1920.4,5.20708]
["bitfinex","ETHUSD",1743145828967,9.53106625,1920.6,1920.3,11.2374]
["bitfinex","ETHUSD",1743145829262,9.53106625,1920.6,1920.3,16.44477]
["bitfinex","ETHUSD",1743145829464,9.53106625,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1743145829669,6.96853828,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1743145829864,6.96853828,1920.6,1920.3,6.03]
["bitfinex","ETHUSD",1743145830194,5.56252797,1920.4,1920.1,0.05]
["bitfinex","ETHUSD",1743145830491,3.11252797,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145830641,11.29052797,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145830971,11.54967344,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145831745,11.69876678,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145832069,12.94551346,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145832986,5.58623881,1920.2,1920.1,5.25806]
["bitfinex","ETHUSD",1743145833267,5.58623881,1920.2,1920.1,12.08836]
["bitfinex","ETHUSD",1743145833490,5.178,1920.2,1920.1,12.08836]
["bitfinex","ETHUSD",1743145833656,5.5822198,1920.2,1920.1,12.08836]
["bitfinex","ETHUSD",1743145835841,5.5822198,1920.2,1920.1,11.28806]
["bitfinex","ETHUSD",1743145836041,5.5822198,1920.2,1920.1,6.08]
["bitfinex","ETHUSD",1743145836255,5.5822198,1920.2,1920.1,11.28806]
["bitfinex","ETHUSD",1743145839174,5.5822198,1920.2,1920.1,6.08]
["bitfinex","ETHUSD",1743145839374,6.1322198,1920.2,1920.1,6.08]
["bitfinex","ETHUSD",1743145839676,13.04156975,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145840090,49.19043775,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145840379,46.56004175,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145840552,30.89232475,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145840757,21.57125375,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145840946,15.43626075,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145841843,16.46438007,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145842782,0.7886,1921.1,1920.3,0.8116]
["bitfinex","ETHUSD",1743145843074,2.56252797,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743145843276,0.7886,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145843448,1.1237128,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145844776,16.7344238,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145845080,12.0505688,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145845281,12.38367324,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743145846182,0.7666,1920.0,1919.2,11.24048]
["bitfinex","ETHUSD",1743145846494,0.55,1919.6,1919.3,10.4202]
["bitfinex","ETHUSD",1743145846703,5.53510444,1919.5,1919.3,5.21002]
["bitfinex","ETHUSD",1743145847166,5.53510444,1919.5,1919.3,10.42008]
["bitfinex","ETHUSD",1743145847346,10.03214285,1919.5,1919.1,6.03737]
["bitfinex","ETHUSD",1743145847551,10.03214285,1919.5,1919.2,5.21048]
["bitfinex","ETHUSD",1743145847954,10.03214285,1919.5,1919.2,10.42086]
["bitfinex","ETHUSD",1743145848176,10.03214285,1919.5,1919.2,5.21038]
["bitfinex","ETHUSD",1743145848903,0.73427696,1919.5,1919.3,5.21013]
["bitfinex","ETHUSD",1743145849053,0.73427696,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743145849254,5.94127696,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743145849679,5.54010444,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743145850081,0.33310444,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743145850396,0.55,1919.9,1919.6,5.20923]
["bitfinex","ETHUSD",1743145850613,0.55,1919.7,1919.6,5.20923]
["bitfinex","ETHUSD",1743145851104,0.88310444,1919.7,1919.6,5.20923]
["bitfinex","ETHUSD",1743145851432,0.33310444,1919.7,1919.6,5.20923]
["bitfinex","ETHUSD",1743145852412,0.88310444,1919.7,1919.5,5.20961]
["bitfinex","ETHUSD",1743145852734,0.55,1919.6,1919.5,5.20961]
["bitfinex","ETHUSD",1743145852932,5.58970667,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1743145853113,4.75510308,1919.7,1919.4,5.2099]
["bitfinex","ETHUSD",1743145853285,2.56252797,1919.6,1919.4,10.41972]
["bitfinex","ETHUSD",1743145853615,0.55,1919.4,1919.1,5.21051]
["bitfinex","ETHUSD",1743145853828,7.76252797,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1743145854030,2.56252797,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1743145854182,3.11252797,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743145854687,0.32983062,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743145855082,0.32983062,1919.2,1919.1,7.02785]
["bitfinex","ETHUSD",1743145855293,5.203,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743145855498,5.53177807,1919.5,1919.4,5.98486]
["bitfinex","ETHUSD",1743145856414,0.32877807,1919.5,1919.4,5.98486]
["bitfinex","ETHUSD",1743145856622,0.32877807,1919.5,1919.4,7.15645363]
["bitfinex","ETHUSD",1743145856922,5.202,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743145857216,5.53247374,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743145857636,0.33047374,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743145857800,0.33047374,1919.7,1919.6,6.0722987]
["bitfinex","ETHUSD",1743145858004,5.199,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145858626,0.7955,1920.4,1920.3,5.20741]
["bitfinex","ETHUSD",1743145858918,2.85229961,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1743145859115,5.53444875,1920.7,1920.6,5.20668]
["bitfinex","ETHUSD",1743145859434,5.53644875,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1743145859589,5.53644875,1920.7,1920.4,10.41435]
["bitfinex","ETHUSD",1743145859590,1.10344488,1920.6,1920.4,10.41435]
["bitfinex","ETHUSD",1743145859785,0.55344488,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743145860036,5.2,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743145860394,5.197,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743145860594,5.197,1920.6,1920.0,5.20809]
["bitfinex","ETHUSD",1743145860595,6.01597,1920.4,1919.9,6.03]
["bitfinex","ETHUSD",1743145860819,3.40229961,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743145861121,9.02980957,1920.0,1919.7,5.20897]
["bitfinex","ETHUSD",1743145861290,8.61329961,1920.0,1919.8,5.20874]
["bitfinex","ETHUSD",1743145862011,8.61329961,1920.0,1919.7,5.20897]
["bitfinex","ETHUSD",1743145862830,8.61329961,1920.0,1919.8,5.20872]
["bitfinex","ETHUSD",1743145864142,8.61329961,1920.0,1919.8,10.41741]
["bitfinex","ETHUSD",1743145864343,8.61329961,1920.0,1919.8,5.20869]
["bitfinex","ETHUSD",1743145865439,8.61329961,1920.0,1919.8,5.20874]
["bitfinex","ETHUSD",1743145865642,0.55,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1743145865943,0.55,1919.4,1919.0,0.7824]
["bitfinex","ETHUSD",1743145866143,2.85229961,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1743145866348,2.85229961,1919.2,1918.7,5.2117]
["bitfinex","ETHUSD",1743145866349,0.55,1919.1,1918.7,5.2117]
["bitfinex","ETHUSD",1743145866644,2.85229961,1919.0,1918.8,5.21144]
["bitfinex","ETHUSD",1743145866817,5.206,1918.9,1918.8,5.21144]
["bitfinex","ETHUSD",1743145867217,5.54576597,1918.9,1918.8,5.21144]
["bitfinex","ETHUSD",1743145868342,5.54576597,1918.9,1918.8,12.05604]
["bitfinex","ETHUSD",1743145868545,5.54576597,1918.9,1918.8,13.782814]
["bitfinex","ETHUSD",1743145868745,5.54576597,1918.9,1918.8,12.05604]
["bitfinex","ETHUSD",1743145868947,5.54576597,1918.9,1918.8,11.24144]
["bitfinex","ETHUSD",1743145869151,5.54576597,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1743145869152,8.39806558,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1743145869450,5.54576597,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743145872532,8.94806558,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1743145872718,9.84287214,1918.9,1918.7,10.42344]
["bitfinex","ETHUSD",1743145873356,8.223,1918.8,1918.7,5.2117]
["bitfinex","ETHUSD",1743145873664,9.1049323,1918.8,1918.7,5.2117]
["bitfinex","ETHUSD",1743145877737,0.55,1918.7,1918.6,5.21207]
["bitfinex","ETHUSD",1743145878139,8.223,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743145879960,0.55,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743145880160,9.09022996,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743145881433,3.89022996,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743145881633,8.746,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743145882844,3.0,1918.9,1918.8,5.21154]
["bitfinex","ETHUSD",1743145885160,8.189,1918.9,1918.8,5.21154]
["bitfinex","ETHUSD",1743145887073,3.7637096,1919.4,1919.2,5.21039]
["bitfinex","ETHUSD",1743145887383,8.56037096,1919.3,1919.2,5.21039]
["bitfinex","ETHUSD",1743145887590,8.56037096,1919.3,1919.1,6.02978]
["bitfinex","ETHUSD",1743145887591,2.57588297,1919.6,1919.4,5.20969]
["bitfinex","ETHUSD",1743145887783,0.55,1919.5,1919.4,5.20969]
["bitfinex","ETHUSD",1743145887988,8.187,1919.5,1919.4,5.20969]
["bitfinex","ETHUSD",1743145888195,8.737,1919.5,1919.4,5.20969]
["bitfinex","ETHUSD",1743145888362,5.737,1919.5,1919.4,5.20969]
["bitfinex","ETHUSD",1743145888556,5.187,1919.5,1919.4,5.20969]
["bitfinex","ETHUSD",1743145888752,2.57588297,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743145889050,6.12588297,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743145889293,11.7080729,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743145890007,5.9750729,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743145890167,11.1580729,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743145890361,11.48088503,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743145891085,8.90500206,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743145891778,3.72200206,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743145891975,3.0,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1743145892177,5.183,1919.4,1919.3,10.42014]
["bitfinex","ETHUSD",1743145892377,0.32918746,1919.4,1919.3,10.42018]
["bitfinex","ETHUSD",1743145892576,5.51218746,1919.4,1919.3,10.42018]
["bitfinex","ETHUSD",1743145893713,0.32918746,1919.4,1919.3,10.42018]
["bitfinex","ETHUSD",1743145893908,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145894194,8.51201204,1919.8,1919.6,5.20936]
["bitfinex","ETHUSD",1743145895058,8.51201204,1919.8,1919.6,10.41857]
["bitfinex","ETHUSD",1743145895264,9.45331331,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145896184,10.68382609,1919.8,1919.6,10.41849]
["bitfinex","ETHUSD",1743145896893,10.68382609,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145897305,9.45331331,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145897900,0.32901204,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145898068,5.182,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145898268,8.51223987,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145898669,11.3640544,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145900287,8.51223987,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145900488,11.3640544,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743145900877,11.9140544,1919.8,1919.6,5.20921]
["bitfinex","ETHUSD",1743145901078,13.2220773,1919.8,1919.6,5.20921]
["bitfinex","ETHUSD",1743145901274,13.2220773,1919.8,1919.5,11.23968]
["bitfinex","ETHUSD",1743145901275,3.55,1919.7,1919.5,6.03]
["bitfinex","ETHUSD",1743145901470,4.51528216,1919.6,1919.5,6.03]
["bitfinex","ETHUSD",1743145901671,3.55,1919.5,1919.3,5.21001]
["bitfinex","ETHUSD",1743145901879,8.03381453,1919.4,1919.2,10.42076]
["bitfinex","ETHUSD",1743145902199,0.88146763,1919.3,1919.1,11.24066]
["bitfinex","ETHUSD",1743145902496,1.77299585,1919.3,1919.1,16.4513]
["bitfinex","ETHUSD",1743145902998,1.77299585,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145903200,0.33146763,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145903573,8.732,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743145903896,0.55,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145904302,0.88076606,1919.3,1919.1,11.24071]
["bitfinex","ETHUSD",1743145904667,3.61141453,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743145904903,0.55,1919.0,1918.8,5.21136]
["bitfinex","ETHUSD",1743145905077,8.182,1918.9,1918.8,5.21136]
["bitfinex","ETHUSD",1743145905278,8.51083628,1918.9,1918.8,5.21136]
["bitfinex","ETHUSD",1743145905973,9.06083628,1918.9,1918.8,5.21136]
["bitfinex","ETHUSD",1743145910383,9.06083628,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1743145910917,11.63724057,1918.9,1918.7,5.21165]
["bitfinex","ETHUSD",1743145911216,11.63724057,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743145911916,9.06083628,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743145913220,8.51083628,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743145913416,3.32883628,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743145913617,8.51083628,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743145913919,11.63724057,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743145914294,3.55,1918.8,1918.6,11.24196]
["bitfinex","ETHUSD",1743145914604,2.89997693,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1743145914803,2.57640429,1918.6,1918.5,5.2122]
["bitfinex","ETHUSD",1743145915011,3.12640429,1918.6,1918.5,5.2122]
["bitfinex","ETHUSD",1743145915205,0.87357264,1918.6,1918.5,5.2122]
["bitfinex","ETHUSD",1743145915814,0.55,1918.6,1918.5,5.2122]
["bitfinex","ETHUSD",1743145916890,10.17492406,1918.9,1918.5,5.2122]
["bitfinex","ETHUSD",1743145916891,3.38879225,1918.9,1918.7,5.21164]
["bitfinex","ETHUSD",1743145917086,5.50657264,1918.8,1918.7,5.21164]
["bitfinex","ETHUSD",1743145917833,0.32357264,1918.8,1918.7,5.21164]
["bitfinex","ETHUSD",1743145918019,5.50657264,1918.8,1918.7,5.21164]
["bitfinex","ETHUSD",1743145918219,5.183,1918.8,1918.7,5.21164]
["bitfinex","ETHUSD",1743145918427,5.50616311,1918.8,1918.7,5.21164]
["bitfinex","ETHUSD",1743145918930,5.50616311,1918.8,1918.7,11.24164]
["bitfinex","ETHUSD",1743145920918,8.0825674,1918.8,1918.7,11.24164]
["bitfinex","ETHUSD",1743145921323,8.6325674,1918.8,1918.7,11.24164]
["bitfinex","ETHUSD",1743145923901,5.50616311,1918.8,1918.7,11.24164]
["bitfinex","ETHUSD",1743145925325,5.50616311,1918.8,1918.7,12.00164]
["bitfinex","ETHUSD",1743145925524,5.50616311,1918.8,1918.7,13.43992244]
["bitfinex","ETHUSD",1743145926138,5.50616311,1918.8,1918.7,11.24164]
["bitfinex","ETHUSD",1743145926337,8.0825674,1918.8,1918.7,11.24164]
["bitfinex","ETHUSD",1743145926641,8.6325674,1918.8,1918.7,11.24164]
["bitfinex","ETHUSD",1743145927044,6.05616311,1918.8,1918.7,11.24164]
["bitfinex","ETHUSD",1743145927347,5.50616311,1918.8,1918.7,11.24164]
["bitfinex","ETHUSD",1743145927643,5.50616311,1918.8,1918.7,12.887008]
["bitfinex","ETHUSD",1743145928154,5.50616311,1918.8,1918.7,13.651608]
["bitfinex","ETHUSD",1743145930317,0.32316311,1918.8,1918.7,13.651608]
["bitfinex","ETHUSD",1743145930518,0.7919,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145930719,11.08250342,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145930919,11.63250342,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145931322,6.45050342,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145931549,11.63250342,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145931749,8.50609913,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145932252,11.08250342,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145932749,8.50609913,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145932953,0.32409913,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145933151,5.182,1919.3,1919.2,6.330207]
["bitfinex","ETHUSD",1743145933451,5.182,1919.3,1919.2,6.03]
["bitfinex","ETHUSD",1743145933651,5.182,1919.3,1919.2,11.2405]
["bitfinex","ETHUSD",1743145935256,5.51194759,1919.3,1919.2,11.2405]
["bitfinex","ETHUSD",1743145935756,5.51194759,1919.3,1919.2,12.0547]
["bitfinex","ETHUSD",1743145936361,0.32994759,1919.3,1919.2,12.0547]
["bitfinex","ETHUSD",1743145936654,5.182,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743145937027,2.57640429,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743145937222,7.75840429,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743145937653,8.30840429,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743145937855,8.30840429,1919.7,1919.5,5.20962]
["bitfinex","ETHUSD",1743145938026,5.732,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743145938224,11.30840429,1919.7,1919.5,5.20962]
["bitfinex","ETHUSD",1743145938434,0.55,1919.6,1919.5,5.20957]
["bitfinex","ETHUSD",1743145938857,8.182,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743145939075,0.55,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145939249,8.731,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145939555,8.181,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743145939755,0.7879,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743145939928,0.38392161,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743145940128,7.75740429,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743145940328,10.75740429,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743145940748,0.7597,1919.9,1919.7,6.03]
["bitfinex","ETHUSD",1743145940950,0.7597,1919.9,1919.3,0.8329]
["bitfinex","ETHUSD",1743145940951,3.7597,1919.7,1919.4,5.20978]
["bitfinex","ETHUSD",1743145941165,3.0,1919.3,1919.2,11.24036]
["bitfinex","ETHUSD",1743145941334,3.12640429,1919.3,1919.2,11.24036]
["bitfinex","ETHUSD",1743145944763,3.51501472,1919.3,1919.2,6.03]
["bitfinex","ETHUSD",1743145945169,3.51501472,1919.3,1919.2,11.2405]
["bitfinex","ETHUSD",1743145945364,3.51501472,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743145945663,0.55,1919.2,1919.0,5.21099]
["bitfinex","ETHUSD",1743145945864,5.181,1919.1,1919.0,5.21099]
["bitfinex","ETHUSD",1743145946063,7.75740429,1919.1,1918.9,11.24122]
["bitfinex","ETHUSD",1743145946269,5.181,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743145947291,7.75740429,1919.1,1918.9,11.24111]
["bitfinex","ETHUSD",1743145947580,7.75740429,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743145947758,5.181,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743145950182,5.50814068,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743145950698,8.08454497,1919.1,1918.9,11.24111]
["bitfinex","ETHUSD",1743145951059,2.57640429,1919.0,1918.9,11.24111]
["bitfinex","ETHUSD",1743145951369,2.9031356,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743145955301,0.32673131,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743145956099,0.32673131,1919.0,1918.9,11.24131]
["bitfinex","ETHUSD",1743145957998,3.0,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743145958161,8.50697097,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743145958557,8.50697097,1919.2,1919.0,5.97685]
["bitfinex","ETHUSD",1743145958954,3.37760429,1919.1,1918.9,11.2413]
["bitfinex","ETHUSD",1743145959357,0.32649735,1919.0,1918.9,11.2413]
["bitfinex","ETHUSD",1743145960461,0.32649735,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743145961460,3.87649735,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743145962687,3.45290164,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743145962887,0.55,1918.9,1918.6,6.03]
["bitfinex","ETHUSD",1743145963078,7.75740429,1918.8,1918.6,6.03]
["bitfinex","ETHUSD",1743145963280,8.0830828,1918.8,1918.6,6.03]
["bitfinex","ETHUSD",1743145964404,8.0830828,1918.8,1918.6,11.24198]
["bitfinex","ETHUSD",1743145964567,5.50667851,1918.8,1918.6,16.45391]
["bitfinex","ETHUSD",1743145964767,3.32567851,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743145964972,8.18,1918.8,1918.7,5.97566]
["bitfinex","ETHUSD",1743145965190,5.50567851,1918.8,1918.7,5.97566]
["bitfinex","ETHUSD",1743145966077,5.50567851,1918.8,1918.6,11.24198]
["bitfinex","ETHUSD",1743145966276,8.0820828,1918.8,1918.6,11.24198]
["bitfinex","ETHUSD",1743145966486,7.75640429,1918.8,1918.6,11.24198]
["bitfinex","ETHUSD",1743145966701,0.32480105,1918.7,1918.6,11.24198]
["bitfinex","ETHUSD",1743145969307,2.90120534,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743145969602,2.90120534,1918.7,1918.5,5.21236]
["bitfinex","ETHUSD",1743145970007,0.32480105,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743145970494,0.32480105,1918.7,1918.6,6.03073]
["bitfinex","ETHUSD",1743145971013,5.50480105,1918.7,1918.6,6.03073]
["bitfinex","ETHUSD",1743145972303,5.50480105,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743145973994,0.32480105,1918.7,1918.6,7.067579]
["bitfinex","ETHUSD",1743145974198,5.18,1918.7,1918.6,7.1196941]
["bitfinex","ETHUSD",1743145974512,3.55,1919.1,1918.9,5.21126]
["bitfinex","ETHUSD",1743145974678,7.75640429,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1743145974879,7.75640429,1919.0,1918.7,5.21179]
["bitfinex","ETHUSD",1743145975081,2.57640429,1918.8,1918.6,6.843]
["bitfinex","ETHUSD",1743145975285,2.57640429,1918.8,1918.6,6.03]
["bitfinex","ETHUSD",1743145975914,3.33510429,1918.8,1918.6,6.03]
["bitfinex","ETHUSD",1743145977011,2.57640429,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743145979311,3.12640429,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743145979488,3.51491472,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743145980192,3.83684919,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743145980507,3.83684919,1918.7,1918.4,11.24249]
["bitfinex","ETHUSD",1743145980713,0.55,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743145981009,12.10060429,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145981211,25.47962524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145981784,21.77083124,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145981979,21.42464724,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145983313,14.47471224,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145983494,14.86570749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145984105,41.93134649,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145984312,24.90388749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145985090,24.89688749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145986595,19.71688749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145986802,24.89788749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145987185,19.71688749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145987390,24.89788749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145987621,19.71688749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145987803,24.89788749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145988238,14.85970749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145988393,31.15439249,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145988737,30.21914849,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145989095,27.78950449,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145990039,18.82130449,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145990249,5.89375417,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145990892,6.44375417,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145991094,9.02015846,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145991330,29.60067546,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145991494,22.52148201,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145991691,23.33378201,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145991891,26.33378201,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145998911,15.79252601,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145999112,12.83245846,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743145999731,41.58314146,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146001935,41.29231846,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146006118,35.24015646,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146007142,34.42785646,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146007345,37.87064211,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146008826,33.39418511,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146009837,15.46294411,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146010134,48.59254046,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146010827,41.32628046,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146011323,37.54197046,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146011528,34.67158046,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146014553,29.99930046,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146014755,33.08127051,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146015122,31.49755451,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146016062,21.46336446,1918.2,1918.1,0.8506]
["bitfinex","ETHUSD",1743146016355,16.50927746,1918.2,1918.1,0.8506]
["bitfinex","ETHUSD",1743146016729,12.88222817,1918.2,1918.1,0.8506]
["bitfinex","ETHUSD",1743146016929,12.01815846,1918.2,1918.1,0.8506]
["bitfinex","ETHUSD",1743146017130,12.01451967,1918.2,1918.1,0.8506]
["bitfinex","ETHUSD",1743146017658,19.67960367,1918.2,1918.1,0.8506]
["bitfinex","ETHUSD",1743146017870,15.94600167,1918.2,1918.1,0.8506]
["bitfinex","ETHUSD",1743146018156,12.01451967,1918.2,1918.1,0.8506]
["bitfinex","ETHUSD",1743146020860,16.30152464,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146021060,13.92031211,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146021262,0.55,1917.9,1917.5,6.9680153]
["bitfinex","ETHUSD",1743146021561,0.7635,1918.0,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146021562,3.12640429,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146021864,9.09309572,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146022034,6.353105,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146022929,3.43826,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146023554,0.86185571,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146023752,3.43826,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146024151,6.04085571,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146024360,5.49085571,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146024631,0.31185571,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146024860,2.57640429,1917.7,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146025070,5.49085571,1917.6,1917.5,6.1531353]
["bitfinex","ETHUSD",1743146025747,8.06726,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146026245,5.49085571,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146027446,5.49085571,1917.6,1917.5,6.1531353]
["bitfinex","ETHUSD",1743146027847,5.49085571,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146028047,5.49085571,1917.6,1917.5,6.1531353]
["bitfinex","ETHUSD",1743146029972,5.49085571,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146031374,8.06726,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146031752,5.49085571,1917.6,1917.5,0.9380153]
["bitfinex","ETHUSD",1743146032282,5.49085571,1917.6,1917.5,6.1531353]
["bitfinex","ETHUSD",1743146032975,0.31185571,1917.6,1917.5,6.1531353]
["bitfinex","ETHUSD",1743146033150,5.48985571,1917.6,1917.5,7.28997083]
["bitfinex","ETHUSD",1743146033349,5.178,1917.6,1917.5,7.28997083]
["bitfinex","ETHUSD",1743146033555,5.48792292,1917.6,1917.5,7.28997083]
["bitfinex","ETHUSD",1743146033968,0.30992292,1917.6,1917.5,7.28997083]
["bitfinex","ETHUSD",1743146034151,0.55,1917.3,1916.9,6.04003]
["bitfinex","ETHUSD",1743146034343,2.57640429,1917.1,1916.9,6.04003]
["bitfinex","ETHUSD",1743146035064,0.3071698,1917.0,1916.9,6.04003]
["bitfinex","ETHUSD",1743146036053,2.57640429,1917.1,1916.9,6.04003]
["bitfinex","ETHUSD",1743146036255,0.30552899,1917.0,1916.9,6.04003]
["bitfinex","ETHUSD",1743146036451,0.30552899,1917.0,1916.9,6.04025]
["bitfinex","ETHUSD",1743146036877,0.30552899,1917.0,1916.9,0.8235]
["bitfinex","ETHUSD",1743146037256,2.88193328,1917.0,1916.8,6.8584]
["bitfinex","ETHUSD",1743146037462,2.57640429,1917.0,1916.8,6.8584]
["bitfinex","ETHUSD",1743146037673,0.30552899,1916.9,1916.8,12.07531]
["bitfinex","ETHUSD",1743146037978,0.30552899,1916.9,1916.7,5.2171]
["bitfinex","ETHUSD",1743146037979,14.744166,1916.7,1916.3,0.8112]
["bitfinex","ETHUSD",1743146038153,2.57640429,1916.6,1916.3,6.02947]
["bitfinex","ETHUSD",1743146038355,5.178,1916.5,1916.4,5.21796]
["bitfinex","ETHUSD",1743146038675,5.178,1916.5,1916.3,0.8112]
["bitfinex","ETHUSD",1743146038676,5.48282564,1916.5,1916.3,0.8112]
["bitfinex","ETHUSD",1743146039073,8.05922993,1916.5,1916.3,0.8112]
["bitfinex","ETHUSD",1743146039391,3.12640429,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743146039548,2.57640429,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743146040075,0.30482564,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146040247,2.88122993,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146040653,0.30482564,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146040954,0.30482564,1916.2,1916.1,5.26893]
["bitfinex","ETHUSD",1743146041350,0.30482564,1916.2,1916.1,6.07263]
["bitfinex","ETHUSD",1743146041576,2.57640429,1916.4,1916.1,6.07263]
["bitfinex","ETHUSD",1743146041780,0.29380421,1916.2,1916.1,6.679653]
["bitfinex","ETHUSD",1743146042079,7.75540429,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146042249,8.59897387,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146043149,11.59897387,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146044265,5.47256958,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146044465,5.47256958,1916.2,1916.1,5.26893]
["bitfinex","ETHUSD",1743146044785,5.47256958,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146046485,5.47256958,1916.2,1916.1,5.26893]
["bitfinex","ETHUSD",1743146046888,5.47256958,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146047096,5.47256958,1916.2,1916.1,5.26893]
["bitfinex","ETHUSD",1743146047473,5.47256958,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146047974,5.47256958,1916.2,1916.1,11.29893]
["bitfinex","ETHUSD",1743146048508,5.179,1916.2,1916.1,11.29893]
["bitfinex","ETHUSD",1743146048702,0.29356958,1916.2,1916.1,16.51786]
["bitfinex","ETHUSD",1743146048896,5.18,1916.2,1916.1,16.51786]
["bitfinex","ETHUSD",1743146049101,2.57640429,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1743146049403,5.18,1916.3,1916.2,5.21865]
["bitfinex","ETHUSD",1743146049601,30.8959,1917.1,1916.4,0.7895]
["bitfinex","ETHUSD",1743146049826,2.57640429,1916.8,1916.5,6.03]
["bitfinex","ETHUSD",1743146049980,2.57640429,1916.8,1916.6,10.4349]
["bitfinex","ETHUSD",1743146050185,2.57640429,1916.8,1916.6,5.21741]
["bitfinex","ETHUSD",1743146050792,5.57640429,1916.9,1916.7,6.04457]
["bitfinex","ETHUSD",1743146050992,5.18,1916.8,1916.7,6.04457]
["bitfinex","ETHUSD",1743146051332,7.75640429,1916.8,1916.7,6.04457]
["bitfinex","ETHUSD",1743146051929,5.18,1916.8,1916.7,6.04457]
["bitfinex","ETHUSD",1743146052279,2.57640429,1916.9,1916.7,12.07457]
["bitfinex","ETHUSD",1743146052512,2.57640429,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743146052710,0.7718,1917.3,1916.8,5.21702]
["bitfinex","ETHUSD",1743146052711,2.57640429,1917.0,1916.8,5.21702]
["bitfinex","ETHUSD",1743146052904,7.75540429,1916.9,1916.7,12.07467]
["bitfinex","ETHUSD",1743146053102,7.75540429,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146053825,7.75540429,1916.8,1916.7,11.2473]
["bitfinex","ETHUSD",1743146053990,5.179,1916.8,1916.7,12.0492]
["bitfinex","ETHUSD",1743146054397,5.47626435,1916.8,1916.7,12.0492]
["bitfinex","ETHUSD",1743146059500,0.29726435,1916.8,1916.7,12.0492]
["bitfinex","ETHUSD",1743146059834,5.179,1916.8,1916.7,13.775866]
["bitfinex","ETHUSD",1743146060151,0.29726435,1916.8,1916.7,13.775866]
["bitfinex","ETHUSD",1743146060350,0.29726435,1916.8,1916.7,16.35227029]
["bitfinex","ETHUSD",1743146060500,7.75540429,1917.4,1917.1,5.2161]
["bitfinex","ETHUSD",1743146060704,0.2984369,1917.3,1917.2,6.03]
["bitfinex","ETHUSD",1743146061019,4.68678841,1917.3,1917.2,6.03]
["bitfinex","ETHUSD",1743146061338,11.04068831,1917.3,1917.2,6.03]
["bitfinex","ETHUSD",1743146062094,7.98522531,1917.3,1917.2,6.03]
["bitfinex","ETHUSD",1743146062340,11.74734631,1917.3,1917.2,6.03]
["bitfinex","ETHUSD",1743146063008,7.98522531,1917.3,1917.2,6.03]
["bitfinex","ETHUSD",1743146064021,0.55,1917.2,1917.0,5.21633]
["bitfinex","ETHUSD",1743146064201,3.92492682,1917.2,1917.0,5.21633]
["bitfinex","ETHUSD",1743146064401,0.29978504,1917.1,1917.0,5.21633]
["bitfinex","ETHUSD",1743146065060,3.92492682,1917.2,1917.0,5.21633]
["bitfinex","ETHUSD",1743146065266,0.29978504,1917.1,1917.0,5.21633]
["bitfinex","ETHUSD",1743146065562,3.92492682,1917.2,1917.0,5.21633]
["bitfinex","ETHUSD",1743146065764,0.29978504,1917.1,1917.0,5.21633]
["bitfinex","ETHUSD",1743146065969,3.92492682,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743146066276,3.92492682,1917.2,1917.0,5.21633]
["bitfinex","ETHUSD",1743146067133,3.92492682,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743146067565,3.37492682,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743146068834,3.80538412,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743146069127,2.57640429,1917.7,1917.5,5.21488]
["bitfinex","ETHUSD",1743146069351,5.178,1917.6,1917.5,5.21488]
["bitfinex","ETHUSD",1743146069557,7.75440429,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1743146069745,2.57640429,1917.5,1917.4,5.21528]
["bitfinex","ETHUSD",1743146070153,2.85475091,1917.5,1917.4,5.21528]
["bitfinex","ETHUSD",1743146070766,0.27834662,1917.5,1917.4,5.21528]
["bitfinex","ETHUSD",1743146070933,0.27834662,1917.5,1917.4,6.02268]
["bitfinex","ETHUSD",1743146071335,2.37101086,1917.9,1917.7,5.21444]
["bitfinex","ETHUSD",1743146071336,4.39741515,1917.9,1917.7,5.21444]
["bitfinex","ETHUSD",1743146071562,3.0,1917.7,1917.6,5.2148]
["bitfinex","ETHUSD",1743146071763,4.598503,1917.6,1917.5,5.2151]
["bitfinex","ETHUSD",1743146072064,3.7587,1917.5,1917.0,5.21626]
["bitfinex","ETHUSD",1743146072239,2.57640429,1917.1,1917.0,10.43261]
["bitfinex","ETHUSD",1743146072435,2.57640429,1917.1,1916.9,6.00322]
["bitfinex","ETHUSD",1743146072758,5.177,1917.0,1916.9,6.00322]
["bitfinex","ETHUSD",1743146073069,5.45716717,1917.0,1916.9,6.00322]
["bitfinex","ETHUSD",1743146073866,5.45716717,1917.0,1916.9,7.1774062]
["bitfinex","ETHUSD",1743146073867,0.28016717,1917.0,1916.9,7.1774062]
["bitfinex","ETHUSD",1743146074168,0.28016717,1917.0,1916.9,9.70164829]
["bitfinex","ETHUSD",1743146074365,5.177,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743146074567,5.177,1917.1,1917.0,5.98018]
["bitfinex","ETHUSD",1743146074883,5.45511167,1917.1,1917.0,5.98018]
["bitfinex","ETHUSD",1743146075081,5.45511167,1917.1,1917.0,7.46970283]
["bitfinex","ETHUSD",1743146075256,5.45511167,1917.1,1917.0,10.04610712]
["bitfinex","ETHUSD",1743146076691,0.27811167,1917.1,1917.0,10.04610712]
["bitfinex","ETHUSD",1743146076990,5.177,1917.4,1917.3,6.01196]
["bitfinex","ETHUSD",1743146077786,5.96214859,1917.7,1917.5,5.21504]
["bitfinex","ETHUSD",1743146077787,3.0,1917.7,1917.5,5.21504]
["bitfinex","ETHUSD",1743146077985,3.0,1917.7,1917.2,5.21584]
["bitfinex","ETHUSD",1743146077986,0.55,1917.9,1917.7,5.21433]
["bitfinex","ETHUSD",1743146078286,5.177,1917.8,1917.7,5.21433]
["bitfinex","ETHUSD",1743146078605,10.07787929,1917.8,1917.7,5.21433]
["bitfinex","ETHUSD",1743146078961,7.75340429,1917.8,1917.7,5.21433]
["bitfinex","ETHUSD",1743146079376,2.57640429,1918.0,1917.8,5.21423]
["bitfinex","ETHUSD",1743146079590,5.176,1917.9,1917.8,5.21423]
["bitfinex","ETHUSD",1743146084198,7.75240429,1917.9,1917.8,5.21423]
["bitfinex","ETHUSD",1743146085472,8.03650561,1917.9,1917.8,5.21423]
["bitfinex","ETHUSD",1743146086000,8.03650561,1917.9,1917.7,5.21433]
["bitfinex","ETHUSD",1743146086206,8.03650561,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146086401,8.03650561,1917.9,1917.7,5.21433]
["bitfinex","ETHUSD",1743146086604,8.03650561,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146087103,0.55,1917.8,1917.2,0.7595]
["bitfinex","ETHUSD",1743146087308,0.55,1917.8,1917.3,5.21557]
["bitfinex","ETHUSD",1743146087309,2.57640429,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1743146087472,0.55,1917.8,1917.3,10.43113]
["bitfinex","ETHUSD",1743146087473,7.75140429,1917.4,1917.3,10.43113]
["bitfinex","ETHUSD",1743146087673,5.46103831,1917.4,1917.3,10.43113]
["bitfinex","ETHUSD",1743146088771,5.46103831,1917.4,1917.3,11.550193]
["bitfinex","ETHUSD",1743146089104,5.46103831,1917.4,1917.3,12.317593]
["bitfinex","ETHUSD",1743146089302,0.28603831,1917.4,1917.3,26.817593]
["bitfinex","ETHUSD",1743146089482,0.28603831,1917.4,1917.3,29.39399729]
["bitfinex","ETHUSD",1743146089681,5.175,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743146089916,5.175,1917.7,1917.6,6.257837]
["bitfinex","ETHUSD",1743146090436,2.57640429,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146090437,3.0,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146090631,8.175,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146092116,5.175,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146092313,3.0,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1743146092529,0.39502147,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743146092842,10.75140429,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743146093709,3.0,1918.2,1918.1,5.21347]
["bitfinex","ETHUSD",1743146093911,2.57640429,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1743146094130,2.57640429,1918.1,1918.0,5.21374]
["bitfinex","ETHUSD",1743146095621,2.57640429,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1743146097411,6.39130429,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1743146099337,6.39130429,1918.2,1918.0,5.21356]
["bitfinex","ETHUSD",1743146099637,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743146100045,5.173,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743146100241,0.26556078,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743146100418,5.43856078,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743146100621,7.74940429,1918.2,1918.0,0.521356]
["bitfinex","ETHUSD",1743146100832,2.57640429,1918.1,1917.9,10.42789]
["bitfinex","ETHUSD",1743146101017,2.57640429,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1743146101354,5.43914873,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743146101355,5.173,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743146101914,7.74940429,1918.2,1918.0,6.256523]
["bitfinex","ETHUSD",1743146102114,7.74940429,1918.2,1918.0,10.42741]
["bitfinex","ETHUSD",1743146102444,7.74940429,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743146103219,5.173,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743146104110,3.0,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1743146104317,2.58116154,1918.7,1918.4,5.21255]
["bitfinex","ETHUSD",1743146104517,5.173,1918.5,1918.4,5.21255]
["bitfinex","ETHUSD",1743146104919,7.74940429,1918.5,1918.4,5.21255]
["bitfinex","ETHUSD",1743146105126,7.74940429,1918.5,1918.3,5.21277]
["bitfinex","ETHUSD",1743146105633,7.74940429,1918.5,1918.3,10.4255]
["bitfinex","ETHUSD",1743146105857,5.173,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743146106231,5.173,1918.5,1918.4,7.06071]
["bitfinex","ETHUSD",1743146107128,5.173,1918.5,1918.4,6.25521]
["bitfinex","ETHUSD",1743146107340,7.74940429,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743146107737,5.173,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743146107936,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743146108142,8.172,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743146108341,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743146108544,3.90640429,1918.9,1918.6,5.21194]
["bitfinex","ETHUSD",1743146108857,3.12640429,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1743146109045,5.172,1918.8,1918.7,5.21167]
["bitfinex","ETHUSD",1743146109956,3.0,1919.1,1918.9,5.21119]
["bitfinex","ETHUSD",1743146110160,5.172,1919.0,1918.9,5.21119]
["bitfinex","ETHUSD",1743146111024,5.172,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1743146111025,7.74840429,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1743146111230,9.65094472,1919.0,1918.8,5.21158]
["bitfinex","ETHUSD",1743146111427,2.57640429,1918.9,1918.7,5.21175]
["bitfinex","ETHUSD",1743146112256,8.57610429,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1743146112459,8.57610429,1919.0,1918.8,5.21148]
["bitfinex","ETHUSD",1743146112665,5.171,1918.9,1918.8,5.21148]
["bitfinex","ETHUSD",1743146113630,5.171,1918.9,1918.8,6.03758]
["bitfinex","ETHUSD",1743146114736,3.74241495,1919.2,1918.8,7.162523]
["bitfinex","ETHUSD",1743146115063,0.26122835,1919.7,1919.2,5.21046]
["bitfinex","ETHUSD",1743146115064,2.57640429,1919.4,1919.2,5.21046]
["bitfinex","ETHUSD",1743146115239,3.36410429,1919.5,1919.3,5.21022]
["bitfinex","ETHUSD",1743146115439,5.171,1919.4,1919.3,5.21022]
["bitfinex","ETHUSD",1743146115648,8.171,1919.4,1919.3,5.21022]
["bitfinex","ETHUSD",1743146115843,9.32451043,1919.4,1919.1,5.21065]
["bitfinex","ETHUSD",1743146116064,2.57640429,1919.3,1919.1,5.21065]
["bitfinex","ETHUSD",1743146116535,11.90091472,1919.4,1919.1,5.21065]
["bitfinex","ETHUSD",1743146116741,9.32451043,1919.4,1919.1,5.21056]
["bitfinex","ETHUSD",1743146117042,11.90091472,1919.4,1919.1,5.21056]
["bitfinex","ETHUSD",1743146117252,11.90091472,1919.4,1919.1,10.4212]
["bitfinex","ETHUSD",1743146117450,11.90091472,1919.4,1919.2,5.21044]
["bitfinex","ETHUSD",1743146117968,10.74740429,1919.4,1919.2,5.21044]
["bitfinex","ETHUSD",1743146118167,10.74740429,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146118348,8.171,1919.4,1919.2,5.96426]
["bitfinex","ETHUSD",1743146118548,10.74740429,1919.4,1919.2,5.21036]
["bitfinex","ETHUSD",1743146119044,8.171,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146119980,0.8037,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1743146120133,3.38010429,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1743146120338,0.05,1919.9,1919.6,0.831]
["bitfinex","ETHUSD",1743146120539,5.17,1919.8,1919.6,0.831]
["bitfinex","ETHUSD",1743146120742,5.17,1919.8,1919.7,5.20902]
["bitfinex","ETHUSD",1743146121758,5.17,1919.8,1919.2,5.21041]
["bitfinex","ETHUSD",1743146121759,3.90220429,1919.8,1919.1,0.7917]
["bitfinex","ETHUSD",1743146121972,2.57640429,1919.2,1918.9,5.21107]
["bitfinex","ETHUSD",1743146122151,5.169,1919.1,1918.9,5.21126]
["bitfinex","ETHUSD",1743146122343,5.169,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743146122762,2.57640429,1919.5,1919.1,6.02387]
["bitfinex","ETHUSD",1743146122966,5.169,1919.4,1919.2,5.21037]
["bitfinex","ETHUSD",1743146123184,5.169,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146124285,2.57640429,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1743146124286,0.55,1919.7,1919.3,10.42027]
["bitfinex","ETHUSD",1743146124459,5.169,1919.4,1919.3,5.21004]
["bitfinex","ETHUSD",1743146125077,5.169,1919.4,1919.2,10.42077]
["bitfinex","ETHUSD",1743146125279,5.169,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146126096,5.169,1919.4,1919.2,5.21036]
["bitfinex","ETHUSD",1743146126259,5.169,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1743146126260,7.74540429,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1743146126458,2.57640429,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1743146126659,2.57640429,1919.2,1919.0,5.21085]
["bitfinex","ETHUSD",1743146127081,2.57640429,1919.2,1919.0,10.4217]
["bitfinex","ETHUSD",1743146128188,8.1451469,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1743146129802,8.1451469,1919.4,1918.7,5.21183]
["bitfinex","ETHUSD",1743146129803,0.55,1919.3,1918.7,5.98586]
["bitfinex","ETHUSD",1743146130091,2.57640429,1919.0,1918.7,0.774]
["bitfinex","ETHUSD",1743146130291,5.168,1918.9,1918.7,5.21184]
["bitfinex","ETHUSD",1743146130598,5.4479583,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1743146130774,5.4479583,1918.9,1918.7,10.42338]
["bitfinex","ETHUSD",1743146130981,5.4479583,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743146131565,5.55421562,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743146132472,5.55421562,1918.9,1918.8,6.08470138]
["bitfinex","ETHUSD",1743146132692,5.55421562,1918.9,1918.8,6.03259]
["bitfinex","ETHUSD",1743146136770,5.55421562,1918.9,1918.8,6.08469802]
["bitfinex","ETHUSD",1743146137101,5.55421562,1918.9,1918.8,7.2664606]
["bitfinex","ETHUSD",1743146138501,5.55421562,1918.9,1918.6,11.23905]
["bitfinex","ETHUSD",1743146138737,5.55421562,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743146138878,5.168,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743146139206,5.55251257,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743146139705,0.38451257,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743146139874,0.38451257,1918.9,1918.8,9.64532329]
["bitfinex","ETHUSD",1743146140081,5.168,1919.3,1919.1,5.21076]
["bitfinex","ETHUSD",1743146140485,0.38416014,1919.2,1919.1,5.21076]
["bitfinex","ETHUSD",1743146142609,5.168,1919.3,1919.0,5.21089]
["bitfinex","ETHUSD",1743146142793,5.168,1919.3,1919.1,0.05210141]
["bitfinex","ETHUSD",1743146142998,0.38416014,1919.2,1919.1,5.26282141]
["bitfinex","ETHUSD",1743146143311,0.38416014,1919.2,1919.1,5.21072]
["bitfinex","ETHUSD",1743146143914,0.38416014,1919.2,1919.1,5.26282168]
["bitfinex","ETHUSD",1743146144310,4.27478044,1919.2,1918.7,5.21184]
["bitfinex","ETHUSD",1743146144521,4.27478044,1919.2,1918.7,5.21164]
["bitfinex","ETHUSD",1743146144522,2.57640429,1918.9,1918.7,5.21164]
["bitfinex","ETHUSD",1743146144681,5.168,1918.8,1918.7,5.21164]
["bitfinex","ETHUSD",1743146145027,5.55362847,1918.8,1918.7,5.21164]
["bitfinex","ETHUSD",1743146145181,5.55362847,1918.8,1918.7,6.335475]
["bitfinex","ETHUSD",1743146146803,5.55362847,1918.8,1918.7,6.38758785]
["bitfinex","ETHUSD",1743146147510,5.55362847,1918.8,1918.7,5.21164]
["bitfinex","ETHUSD",1743146147818,5.55362847,1918.8,1918.7,5.26375286]
["bitfinex","ETHUSD",1743146148586,5.55362847,1918.8,1918.7,0.05211286]
["bitfinex","ETHUSD",1743146148813,5.55362847,1918.8,1918.6,19.71211]
["bitfinex","ETHUSD",1743146149215,5.168,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1743146149423,5.9807,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1743146149601,5.9807,1918.8,1918.5,11.544176]
["bitfinex","ETHUSD",1743146149791,0.38462989,1918.7,1918.6,5.21209]
["bitfinex","ETHUSD",1743146149990,5.9807,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1743146150623,5.168,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1743146153930,5.168,1918.8,1918.6,5.26420483]
["bitfinex","ETHUSD",1743146154496,5.168,1918.8,1918.6,5.26400483]
["bitfinex","ETHUSD",1743146154696,0.38462989,1918.7,1918.6,5.90236391]
["bitfinex","ETHUSD",1743146154896,5.168,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743146155095,5.168,1918.8,1918.6,5.21189]
["bitfinex","ETHUSD",1743146155297,5.55262989,1918.8,1918.6,5.26400485]
["bitfinex","ETHUSD",1743146155607,5.168,1918.8,1918.6,5.26400485]
["bitfinex","ETHUSD",1743146156500,5.168,1918.8,1918.6,5.21189]
["bitfinex","ETHUSD",1743146157599,5.168,1918.8,1918.0,5.98374]
["bitfinex","ETHUSD",1743146157600,0.7579,1918.5,1918.0,5.98374]
["bitfinex","ETHUSD",1743146157796,5.21189,1918.6,1917.6,6.257627]
["bitfinex","ETHUSD",1743146157797,2.57640429,1918.3,1917.8,5.98433]
["bitfinex","ETHUSD",1743146158024,5.54992785,1918.4,1917.7,10.42881]
["bitfinex","ETHUSD",1743146158025,2.57640429,1918.1,1917.7,10.42881]
["bitfinex","ETHUSD",1743146158218,2.57640429,1917.9,1917.7,5.21436]
["bitfinex","ETHUSD",1743146158610,0.38181034,1917.8,1917.7,10.42882]
["bitfinex","ETHUSD",1743146158806,7.74440429,1918.0,1917.7,10.42882]
["bitfinex","ETHUSD",1743146159021,3.78251463,1917.9,1917.7,5.21436]
["bitfinex","ETHUSD",1743146159230,0.38181034,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146159406,5.54981034,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146160323,5.168,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146160532,5.54981034,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146160919,5.54981034,1917.9,1917.8,5.26643612]
["bitfinex","ETHUSD",1743146161121,5.54981034,1917.9,1917.8,6.39613321]
["bitfinex","ETHUSD",1743146161330,5.54981034,1917.9,1917.8,7.22513321]
["bitfinex","ETHUSD",1743146162437,5.168,1917.9,1917.8,7.22513321]
["bitfinex","ETHUSD",1743146162819,5.54275792,1917.9,1917.8,7.22513321]
["bitfinex","ETHUSD",1743146163342,0.37475792,1917.9,1917.8,7.22513321]
["bitfinex","ETHUSD",1743146163732,7.74440429,1918.2,1918.0,5.21357]
["bitfinex","ETHUSD",1743146165118,3.37650429,1918.1,1917.7,5.21455]
["bitfinex","ETHUSD",1743146165323,3.37650429,1918.1,1917.8,5.21411]
["bitfinex","ETHUSD",1743146165518,0.8001,1918.1,1917.8,5.26624565]
["bitfinex","ETHUSD",1743146165719,5.168,1918.2,1917.9,5.21378]
["bitfinex","ETHUSD",1743146165920,5.168,1918.2,1918.0,10.42722]
["bitfinex","ETHUSD",1743146166120,5.168,1918.1,1918.0,10.42724]
["bitfinex","ETHUSD",1743146166321,3.0,1918.4,1918.1,5.21338]
["bitfinex","ETHUSD",1743146166525,5.168,1918.3,1918.1,5.2133]
["bitfinex","ETHUSD",1743146167044,5.168,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743146167543,3.39080429,1918.5,1918.2,5.21322]
["bitfinex","ETHUSD",1743146167713,3.7896,1918.7,1918.4,5.21266]
["bitfinex","ETHUSD",1743146167917,5.169,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1743146169045,5.169,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1743146169247,5.169,1918.6,1918.4,5.21249]
["bitfinex","ETHUSD",1743146169441,3.0,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1743146169649,2.57640429,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1743146169845,0.7587,1918.9,1918.7,5.21171]
["bitfinex","ETHUSD",1743146170073,0.7587,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1743146170355,7.74540429,1919.1,1918.8,5.21138]
["bitfinex","ETHUSD",1743146170555,2.57640429,1919.0,1918.8,5.21138]
["bitfinex","ETHUSD",1743146170928,2.95533534,1918.9,1918.6,5.21205]
["bitfinex","ETHUSD",1743146171134,2.57640429,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1743146171430,5.169,1918.6,1918.5,5.21238]
["bitfinex","ETHUSD",1743146171625,0.37893105,1918.6,1918.5,5.21238]
["bitfinex","ETHUSD",1743146171830,0.8264,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1743146171831,5.169,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743146172060,5.54793105,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743146172627,0.37893105,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743146172828,0.8264,1919.4,1918.9,4.50339047]
["bitfinex","ETHUSD",1743146173038,4.44067592,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1743146173233,4.44067592,1919.7,1919.2,5.21046]
["bitfinex","ETHUSD",1743146173234,7.74440429,1919.6,1919.2,5.21046]
["bitfinex","ETHUSD",1743146173460,2.57640429,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1743146173667,5.57640429,1919.5,1919.3,5.21019]
["bitfinex","ETHUSD",1743146173864,3.0,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743146174169,5.168,1919.5,1919.4,5.20993]
["bitfinex","ETHUSD",1743146174665,5.168,1919.5,1919.4,5.20975]
["bitfinex","ETHUSD",1743146175231,5.54857606,1919.5,1919.4,5.20975]
["bitfinex","ETHUSD",1743146176065,5.54857606,1919.5,1919.4,5.26184499]
["bitfinex","ETHUSD",1743146176232,5.54857606,1919.5,1919.4,5.20975]
["bitfinex","ETHUSD",1743146176435,5.54857606,1919.5,1919.4,6.335055]
["bitfinex","ETHUSD",1743146176634,0.8254,1919.9,1919.6,5.20926]
["bitfinex","ETHUSD",1743146176847,5.52636592,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1743146177071,5.52636592,1919.8,1919.6,10.41852]
["bitfinex","ETHUSD",1743146177334,0.35836592,1919.8,1919.7,5.26122937]
["bitfinex","ETHUSD",1743146177661,0.35836592,1919.8,1919.7,8.65123366]
["bitfinex","ETHUSD",1743146177828,0.35836592,1919.8,1919.7,8.59914429]
["bitfinex","ETHUSD",1743146178036,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146178260,0.36723092,1919.9,1919.8,9.17128349]
["bitfinex","ETHUSD",1743146178463,0.05,1919.9,1919.8,9.17128349]
["bitfinex","ETHUSD",1743146178776,0.05,1919.9,1919.8,9.97858349]
["bitfinex","ETHUSD",1743146178934,0.36723092,1919.9,1919.8,9.97858349]
["bitfinex","ETHUSD",1743146179131,0.05,1919.9,1919.8,9.97858349]
["bitfinex","ETHUSD",1743146180276,0.05,1919.9,1919.8,12.55498778]
["bitfinex","ETHUSD",1743146180277,1e-05,1919.9,1919.8,12.55498778]
["bitfinex","ETHUSD",1743146180430,5.167,1921.0,1920.9,5.20577]
["bitfinex","ETHUSD",1743146180633,5.46509751,1921.0,1920.8,5.20594]
["bitfinex","ETHUSD",1743146180863,5.46509751,1921.0,1920.9,0.05205339]
["bitfinex","ETHUSD",1743146181064,5.46509751,1921.0,1920.4,2.57640429]
["bitfinex","ETHUSD",1743146181065,14.4330328,1921.0,1920.5,5.20686]
["bitfinex","ETHUSD",1743146181265,2.57640429,1920.7,1920.4,5.20697]
["bitfinex","ETHUSD",1743146181434,5.167,1920.6,1920.4,10.4141]
["bitfinex","ETHUSD",1743146181639,5.167,1920.6,1920.4,5.20697]
["bitfinex","ETHUSD",1743146181966,0.29809751,1920.5,1920.4,5.20697]
["bitfinex","ETHUSD",1743146182937,0.29809751,1920.5,1920.4,6.248418]
["bitfinex","ETHUSD",1743146183370,5.165,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743146183668,5.4650504,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743146184570,5.4650504,1920.6,1920.4,5.20697]
["bitfinex","ETHUSD",1743146184771,5.4650504,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743146186558,5.4650504,1920.6,1920.4,5.20697]
["bitfinex","ETHUSD",1743146187466,5.4650504,1920.6,1920.4,10.414]
["bitfinex","ETHUSD",1743146187974,5.4650504,1920.6,1920.4,5.20697]
["bitfinex","ETHUSD",1743146189570,5.4650504,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743146196882,5.4650504,1920.6,1920.4,5.20697]
["bitfinex","ETHUSD",1743146197171,5.4650504,1920.6,1920.2,0.7753]
["bitfinex","ETHUSD",1743146197172,5.4650504,1920.6,1920.2,5.98297]
["bitfinex","ETHUSD",1743146197376,5.4650504,1920.6,1920.3,10.4147]
["bitfinex","ETHUSD",1743146197674,5.4650504,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1743146197875,5.4650504,1920.6,1920.4,5.20709]
["bitfinex","ETHUSD",1743146198256,5.4650504,1920.6,1920.3,5.2074]
["bitfinex","ETHUSD",1743146198579,0.791,1920.5,1920.1,5.20786]
["bitfinex","ETHUSD",1743146198781,0.791,1920.3,1919.8,5.20885]
["bitfinex","ETHUSD",1743146199092,8.01026001,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1743146199380,5.4642932,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1743146200145,5.4642932,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1743146200349,5.4642932,1920.2,1920.0,5.2083]
["bitfinex","ETHUSD",1743146200774,0.3012932,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743146200978,5.4642932,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743146201276,5.43187674,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743146201482,5.43187674,1920.2,1920.1,6.249688]
["bitfinex","ETHUSD",1743146202856,5.43187674,1920.2,1920.0,5.20817]
["bitfinex","ETHUSD",1743146203062,5.43187674,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743146204780,6.20937674,1920.2,1919.9,5.20848]
["bitfinex","ETHUSD",1743146205113,8.78217497,1920.2,1919.9,5.20848]
["bitfinex","ETHUSD",1743146206265,6.20937674,1920.2,1920.0,5.2083]
["bitfinex","ETHUSD",1743146209694,6.20937674,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1743146210520,8.78217497,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1743146211107,8.78217497,1920.2,1919.9,10.41696]
["bitfinex","ETHUSD",1743146211312,6.20937674,1920.2,1919.9,10.41696]
["bitfinex","ETHUSD",1743146213749,0.26887674,1920.2,1920.1,7.78085823]
["bitfinex","ETHUSD",1743146213915,0.26887674,1920.2,1920.1,8.59905823]
["bitfinex","ETHUSD",1743146214230,5.163,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1743146216020,5.163,1920.3,1920.2,5.25986141]
["bitfinex","ETHUSD",1743146216604,5.163,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1743146217211,5.163,1920.3,1920.2,6.331186]
["bitfinex","ETHUSD",1743146217829,5.163,1920.3,1920.2,1.123396]
["bitfinex","ETHUSD",1743146218001,5.163,1920.3,1920.2,6.331186]
["bitfinex","ETHUSD",1743146220030,0.795,1920.7,1920.5,5.20672]
["bitfinex","ETHUSD",1743146220220,0.55,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743146220413,8.713,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743146220612,8.713,1920.7,1920.5,5.20692]
["bitfinex","ETHUSD",1743146220813,5.713,1920.7,1920.5,10.4137]
["bitfinex","ETHUSD",1743146221017,5.713,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743146221399,5.713,1920.7,1920.5,5.20678]
["bitfinex","ETHUSD",1743146221611,8.28579823,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743146221811,9.11437805,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1743146222034,8.28579823,1920.7,1920.5,10.41379]
["bitfinex","ETHUSD",1743146222204,8.28579823,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743146222622,0.55,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743146222806,5.713,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743146223006,0.8279,1920.9,1920.7,5.20621]
["bitfinex","ETHUSD",1743146223239,5.163,1920.8,1920.7,5.20621]
["bitfinex","ETHUSD",1743146223427,5.163,1920.8,1920.6,10.41327]
["bitfinex","ETHUSD",1743146223626,5.163,1920.8,1920.6,5.20657]
["bitfinex","ETHUSD",1743146223808,7.73579823,1920.8,1920.6,5.20657]
["bitfinex","ETHUSD",1743146224819,7.73579823,1920.8,1920.6,5.20652]
["bitfinex","ETHUSD",1743146225333,2.57279823,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743146225532,5.162,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743146226111,3.40069823,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1743146226437,5.162,1920.8,1920.4,6.008]
["bitfinex","ETHUSD",1743146226619,2.57279823,1920.7,1920.5,5.20687]
["bitfinex","ETHUSD",1743146227014,2.57279823,1920.7,1920.4,5.2071]
["bitfinex","ETHUSD",1743146227214,2.57279823,1920.7,1920.4,10.41414]
["bitfinex","ETHUSD",1743146227420,2.57279823,1920.7,1920.5,5.2069]
["bitfinex","ETHUSD",1743146227615,3.12279823,1920.7,1920.5,5.2069]
["bitfinex","ETHUSD",1743146227830,0.55,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743146228226,5.162,1920.8,1920.6,5.20649]
["bitfinex","ETHUSD",1743146228420,5.162,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743146229730,5.162,1920.8,1920.6,5.20649]
["bitfinex","ETHUSD",1743146231042,5.712,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743146231411,5.162,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743146233140,5.162,1920.8,1920.5,5.20696]
["bitfinex","ETHUSD",1743146233309,0.55,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1743146234043,0.55,1920.6,1920.4,10.41429]
["bitfinex","ETHUSD",1743146234843,0.55,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1743146235341,0.80078399,1920.6,1920.4,5.20705]
["bitfinex","ETHUSD",1743146236276,0.80078399,1920.6,1920.4,10.41409]
["bitfinex","ETHUSD",1743146236506,0.80078399,1920.6,1920.4,5.20704]
["bitfinex","ETHUSD",1743146237472,0.80078399,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1743146237693,2.57279823,1920.5,1920.1,5.20793]
["bitfinex","ETHUSD",1743146237873,2.57279823,1920.3,1920.1,5.20793]
["bitfinex","ETHUSD",1743146238274,0.25036789,1920.2,1920.1,10.41587]
["bitfinex","ETHUSD",1743146238441,0.25036789,1920.2,1920.1,5.20793]
["bitfinex","ETHUSD",1743146239166,5.41136789,1920.2,1920.1,6.530123]
["bitfinex","ETHUSD",1743146239468,5.57279823,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743146239469,5.161,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743146240083,3.12279823,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743146240373,5.161,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743146241844,2.57279823,1921.0,1920.8,5.20598]
["bitfinex","ETHUSD",1743146242051,5.161,1920.9,1920.8,6.247221]
["bitfinex","ETHUSD",1743146243260,5.161,1920.9,1920.8,5.20598]
["bitfinex","ETHUSD",1743146244449,2.57279823,1921.0,1920.8,16.44194]
["bitfinex","ETHUSD",1743146244763,2.57279823,1921.0,1920.8,11.23596]
["bitfinex","ETHUSD",1743146244764,5.16,1920.9,1920.8,11.23596]
["bitfinex","ETHUSD",1743146246273,2.57279823,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743146246554,7.73279823,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743146246947,5.40543359,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743146247127,5.40543359,1921.0,1920.9,6.850075]
["bitfinex","ETHUSD",1743146250355,7.97823182,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743146251132,5.40543359,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743146252149,0.24543359,1921.0,1920.9,6.01849]
["bitfinex","ETHUSD",1743146252335,0.24543359,1921.0,1920.9,12.10053762]
["bitfinex","ETHUSD",1743146252535,5.16,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743146252738,5.16,1921.2,1921.1,12.276438]
["bitfinex","ETHUSD",1743146252937,5.37266501,1921.2,1921.1,12.276438]
["bitfinex","ETHUSD",1743146253340,8.72816324,1921.2,1920.8,5.20615]
["bitfinex","ETHUSD",1743146253561,2.57279823,1920.9,1920.8,6.03]
["bitfinex","ETHUSD",1743146254064,2.7863577,1920.9,1920.8,6.03]
["bitfinex","ETHUSD",1743146254367,0.21355947,1920.9,1920.8,6.03]
["bitfinex","ETHUSD",1743146255333,0.21355947,1920.9,1920.8,11.23616]
["bitfinex","ETHUSD",1743146255559,0.21355947,1920.9,1920.8,12.04530446]
["bitfinex","ETHUSD",1743146256357,3.55,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743146257062,3.0,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743146257659,2.57279823,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1743146259068,5.57279823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146259663,10.73179823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146260265,10.73179823,1921.1,1921.0,7.153589]
["bitfinex","ETHUSD",1743146260474,10.73179823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146260630,11.28179823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146263232,3.12279823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146263432,8.28179823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146264364,7.73179823,1921.1,1921.0,11.23562]
["bitfinex","ETHUSD",1743146264566,7.73179823,1921.1,1921.0,12.87977]
["bitfinex","ETHUSD",1743146264785,5.159,1921.1,1921.0,12.87977]
["bitfinex","ETHUSD",1743146265282,7.94434394,1921.1,1921.0,12.87977]
["bitfinex","ETHUSD",1743146265456,8.49434394,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146269242,8.49434394,1921.1,1921.0,11.23562]
["bitfinex","ETHUSD",1743146269243,5.37054571,1921.1,1921.0,11.23562]
["bitfinex","ETHUSD",1743146269970,5.37054571,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146270194,6.73334571,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146270471,7.6639601,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146271770,13.4138181,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146272074,12.6538361,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146272274,7.6639601,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146272879,5.92054571,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146273096,5.37054571,1921.1,1921.0,11.23562]
["bitfinex","ETHUSD",1743146273257,0.21254571,1921.1,1921.0,12.03972]
["bitfinex","ETHUSD",1743146273775,2.57279823,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743146273991,5.158,1921.4,1921.3,11.2348]
["bitfinex","ETHUSD",1743146274151,2.57279823,1921.7,1921.4,5.20445]
["bitfinex","ETHUSD",1743146274344,2.57279823,1921.5,1921.3,12.0632]
["bitfinex","ETHUSD",1743146274557,2.57279823,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146274945,3.12279823,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146276552,7.62431523,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146277179,7.12742723,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146277354,8.00870788,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146277554,4.00407888,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146277754,3.12279823,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146278149,7.51440923,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146278374,7.19941123,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146278676,6.45990823,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146278860,3.12279823,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146279060,3.55392718,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146279665,3.55392718,1921.4,1921.0,6.03]
["bitfinex","ETHUSD",1743146279877,2.57279823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146280083,8.27979823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146280462,8.49383439,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146283489,8.49383439,1921.1,1921.0,11.23562]
["bitfinex","ETHUSD",1743146284557,8.49383439,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146286091,8.49383439,1921.1,1921.0,11.23562]
["bitfinex","ETHUSD",1743146286307,3.33683439,1921.1,1921.0,11.23562]
["bitfinex","ETHUSD",1743146286460,5.37103616,1921.1,1921.0,12.90995332]
["bitfinex","ETHUSD",1743146287291,0.21403616,1921.1,1921.0,12.90995332]
["bitfinex","ETHUSD",1743146287661,5.157,1921.2,1921.0,12.90995332]
["bitfinex","ETHUSD",1743146287861,0.21499041,1921.1,1921.0,12.90995332]
["bitfinex","ETHUSD",1743146288079,0.21499041,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146288080,2.78778864,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146288285,2.57279823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146288476,0.21499041,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146288665,0.21499041,1921.1,1921.0,11.23562]
["bitfinex","ETHUSD",1743146288862,7.72979823,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743146289091,5.157,1921.2,1921.1,5.99175]
["bitfinex","ETHUSD",1743146289458,7.72979823,1921.2,1921.0,12.879752]
["bitfinex","ETHUSD",1743146289768,7.72979823,1921.2,1921.0,11.23562]
["bitfinex","ETHUSD",1743146290206,7.72979823,1921.2,1921.0,16.44103]
["bitfinex","ETHUSD",1743146291200,7.72979823,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743146291383,7.72979823,1921.2,1921.1,12.01245]
["bitfinex","ETHUSD",1743146291566,6.12279823,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743146291761,11.27879823,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743146292495,2.57279823,1921.7,1921.5,0.7652]
["bitfinex","ETHUSD",1743146292676,2.61348355,1922.0,1921.6,11.23391]
["bitfinex","ETHUSD",1743146292677,2.57279823,1921.8,1921.6,11.23391]
["bitfinex","ETHUSD",1743146292877,7.72879823,1921.7,1921.6,6.03]
["bitfinex","ETHUSD",1743146293280,2.57279823,1921.7,1921.6,13.261633]
["bitfinex","ETHUSD",1743146293572,7.72879823,1921.7,1921.6,13.261633]
["bitfinex","ETHUSD",1743146294297,14.66639646,1921.7,1921.6,6.03]
["bitfinex","ETHUSD",1743146294496,14.66639646,1921.7,1921.0,6.03]
["bitfinex","ETHUSD",1743146294696,2.57279823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146295000,8.27879823,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146295170,5.92158652,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146295494,5.37158652,1921.1,1921.0,11.23562]
["bitfinex","ETHUSD",1743146295686,7.94438475,1921.1,1921.0,11.23562]
["bitfinex","ETHUSD",1743146295888,0.21558652,1921.1,1921.0,13.676946]
["bitfinex","ETHUSD",1743146296194,5.156,1921.3,1921.1,5.20516]
["bitfinex","ETHUSD",1743146296497,5.156,1921.3,1921.1,10.41033]
["bitfinex","ETHUSD",1743146296865,5.156,1921.3,1921.1,5.20516]
["bitfinex","ETHUSD",1743146296866,7.72879823,1921.3,1921.1,5.20516]
["bitfinex","ETHUSD",1743146297066,7.72879823,1921.3,1921.1,12.2985286]
["bitfinex","ETHUSD",1743146297267,7.72879823,1921.3,1921.1,7.0933686]
["bitfinex","ETHUSD",1743146297718,7.72879823,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743146298067,7.72879823,1921.3,1921.1,7.0934786]
["bitfinex","ETHUSD",1743146298318,7.72879823,1921.3,1921.1,7.0934186]
["bitfinex","ETHUSD",1743146298690,7.72879823,1921.3,1921.0,6.03]
["bitfinex","ETHUSD",1743146299172,7.72879823,1921.3,1921.1,5.20529]
["bitfinex","ETHUSD",1743146299375,2.57279823,1921.3,1921.1,10.41043]
["bitfinex","ETHUSD",1743146299693,5.156,1921.2,1921.1,11.16393]
["bitfinex","ETHUSD",1743146299889,2.57279823,1921.5,1921.3,5.20469]
["bitfinex","ETHUSD",1743146300271,5.156,1921.5,1921.4,12.04853]
["bitfinex","ETHUSD",1743146300416,5.706,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146300715,8.27879823,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146301512,5.706,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146301682,5.156,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146302383,5.156,1921.5,1921.4,7.909168]
["bitfinex","ETHUSD",1743146302600,7.72879823,1921.5,1921.4,7.909168]
["bitfinex","ETHUSD",1743146303394,0.8195,1921.8,1921.4,7.909168]
["bitfinex","ETHUSD",1743146303594,5.155,1921.5,1921.4,13.113498]
["bitfinex","ETHUSD",1743146304224,5.37148097,1921.5,1921.4,13.113498]
["bitfinex","ETHUSD",1743146306942,5.37148097,1921.5,1921.4,7.909168]
["bitfinex","ETHUSD",1743146307243,5.37148097,1921.5,1921.4,13.113698]
["bitfinex","ETHUSD",1743146307402,5.155,1921.5,1921.4,13.113698]
["bitfinex","ETHUSD",1743146307602,5.37481891,1921.5,1921.4,13.113698]
["bitfinex","ETHUSD",1743146308028,7.94761714,1921.5,1921.4,7.909168]
["bitfinex","ETHUSD",1743146308245,7.94761714,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146309133,4.74761714,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146311139,2.17481891,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146311302,2.17481891,1921.5,1921.4,7.153477]
["bitfinex","ETHUSD",1743146312533,2.17481891,1921.5,1921.4,7.946077]
["bitfinex","ETHUSD",1743146312700,0.21981891,1921.5,1921.4,13.150607]
["bitfinex","ETHUSD",1743146313411,2.57279823,1921.7,1921.4,13.150607]
["bitfinex","ETHUSD",1743146313612,0.21981891,1921.6,1921.4,18.354967]
["bitfinex","ETHUSD",1743146313814,2.57279823,1921.7,1921.5,1.8354967]
["bitfinex","ETHUSD",1743146314134,2.79261714,1921.6,1921.5,1.8354967]
["bitfinex","ETHUSD",1743146314317,2.79261714,1921.6,1921.4,6.03]
["bitfinex","ETHUSD",1743146314525,2.57279823,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146315029,0.21981891,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146315222,0.55,1921.7,1921.4,6.633]
["bitfinex","ETHUSD",1743146315422,2.57279823,1921.6,1921.4,6.03]
["bitfinex","ETHUSD",1743146315624,0.21981891,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146317744,2.79261714,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146319891,3.56921714,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146320053,4.11921714,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146320379,4.78841868,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146320677,5.17644681,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146321451,4.11921714,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146323478,7.11921714,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146323776,7.11921714,1921.5,1920.9,6.03]
["bitfinex","ETHUSD",1743146323777,0.7775,1921.2,1920.9,6.03]
["bitfinex","ETHUSD",1743146324085,3.12279823,1921.0,1920.9,6.03]
["bitfinex","ETHUSD",1743146324291,3.34255734,1921.0,1920.9,6.03]
["bitfinex","ETHUSD",1743146324575,18.5008923,1921.0,1920.9,6.03]
["bitfinex","ETHUSD",1743146324733,10.5424113,1921.0,1920.9,6.03]
["bitfinex","ETHUSD",1743146324934,1.3625,1920.9,1920.2,6.03]
["bitfinex","ETHUSD",1743146325135,2.57279823,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743146325636,2.79076877,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743146325838,2.79076877,1920.4,1920.3,6.633]
["bitfinex","ETHUSD",1743146326243,0.21797054,1920.4,1920.3,6.633]
["bitfinex","ETHUSD",1743146330775,0.21797054,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743146330776,2.79076877,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743146331363,3.34076877,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743146336166,0.55,1920.3,1919.9,21.3037]
["bitfinex","ETHUSD",1743146336481,3.12279823,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743146336702,8.27679823,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743146337160,8.48624245,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743146337952,8.48624245,1920.0,1919.6,0.7737]
["bitfinex","ETHUSD",1743146338178,2.57279823,1919.8,1919.6,0.7737]
["bitfinex","ETHUSD",1743146338353,0.55,1919.8,1919.6,0.7737]
["bitfinex","ETHUSD",1743146338557,0.2078333,1919.7,1919.6,0.7737]
["bitfinex","ETHUSD",1743146340992,7.72679823,1920.0,1919.6,0.7737]
["bitfinex","ETHUSD",1743146341301,2.57279823,1919.9,1919.6,0.7737]
["bitfinex","ETHUSD",1743146341477,2.78063153,1919.9,1919.6,0.7737]
["bitfinex","ETHUSD",1743146343053,2.57279823,1919.8,1919.6,0.7737]
["bitfinex","ETHUSD",1743146343255,2.57279823,1919.7,1919.4,6.8581]
["bitfinex","ETHUSD",1743146343581,2.57279823,1919.7,1919.4,8.99391]
["bitfinex","ETHUSD",1743146345484,5.155,1919.7,1919.4,14.20374]
["bitfinex","ETHUSD",1743146345861,5.155,1919.7,1919.4,8.99391]
["bitfinex","ETHUSD",1743146346057,7.72779823,1919.7,1919.4,8.99391]
["bitfinex","ETHUSD",1743146346580,7.72779823,1919.7,1919.4,6.8581]
["bitfinex","ETHUSD",1743146347807,2.57279823,1919.6,1919.4,6.8581]
["bitfinex","ETHUSD",1743146347955,6.33589823,1919.5,1919.4,6.03]
["bitfinex","ETHUSD",1743146348150,0.55,1919.4,1919.0,6.03]
["bitfinex","ETHUSD",1743146348373,3.12279823,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146348982,3.32496264,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146357212,0.55,1918.9,1918.7,6.03]
["bitfinex","ETHUSD",1743146357365,8.48719823,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743146357566,10.13221376,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743146358595,9.22849394,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743146360076,12.22849394,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743146362603,13.27773899,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743146367301,13.27773899,1918.8,1918.1,0.05]
["bitfinex","ETHUSD",1743146367302,1.3712,1918.7,1918.1,6.08]
["bitfinex","ETHUSD",1743146367601,2.57279823,1918.2,1918.1,6.08]
["bitfinex","ETHUSD",1743146367801,7.73079823,1918.2,1918.1,6.08]
["bitfinex","ETHUSD",1743146367989,5.158,1918.2,1918.1,7.80702]
["bitfinex","ETHUSD",1743146368191,5.158,1918.2,1918.1,6.08]
["bitfinex","ETHUSD",1743146368192,8.28079823,1918.2,1918.1,6.08]
["bitfinex","ETHUSD",1743146368506,8.46749254,1918.2,1918.1,6.08]
["bitfinex","ETHUSD",1743146368876,7.91749254,1918.2,1918.1,6.08]
["bitfinex","ETHUSD",1743146370077,10.51477554,1918.2,1918.1,6.08]
["bitfinex","ETHUSD",1743146370402,10.83680354,1918.2,1918.1,6.08]
["bitfinex","ETHUSD",1743146371105,8.46749254,1918.2,1918.1,6.08]
["bitfinex","ETHUSD",1743146371400,10.94177954,1918.2,1918.1,6.08]
["bitfinex","ETHUSD",1743146371634,10.94177954,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146372539,11.32543158,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146373285,15.45797474,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146373486,15.45797474,1918.2,1917.1,3.0]
["bitfinex","ETHUSD",1743146373487,4.3112,1918.1,1917.3,6.03]
["bitfinex","ETHUSD",1743146373692,4.3112,1918.1,1917.3,12.07342]
["bitfinex","ETHUSD",1743146373693,2.57279823,1917.4,1917.3,12.07342]
["bitfinex","ETHUSD",1743146373939,2.57279823,1917.4,1917.3,17.28893]
["bitfinex","ETHUSD",1743146374606,5.158,1917.5,1917.4,6.01369]
["bitfinex","ETHUSD",1743146374818,2.57279823,1917.8,1917.6,5.21467]
["bitfinex","ETHUSD",1743146375136,5.158,1917.7,1917.6,6.01315]
["bitfinex","ETHUSD",1743146375340,7.73079823,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146375565,2.57279823,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146375768,2.57279823,1917.9,1917.8,6.0245]
["bitfinex","ETHUSD",1743146376763,7.73079823,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743146377139,5.158,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743146377340,7.73079823,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743146377663,5.158,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743146378222,1.02124101,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1743146378528,7.73179823,1918.5,1918.3,5.98934]
["bitfinex","ETHUSD",1743146378718,2.57279823,1918.4,1918.3,5.98934]
["bitfinex","ETHUSD",1743146379527,2.57279823,1918.4,1918.3,12.01934]
["bitfinex","ETHUSD",1743146379846,2.57279823,1918.4,1918.3,6.03]
["bitfinex","ETHUSD",1743146380419,2.57279823,1918.4,1918.3,11.24294]
["bitfinex","ETHUSD",1743146381512,0.1808353,1918.4,1918.3,12.05634]
["bitfinex","ETHUSD",1743146381714,2.57279823,1918.8,1918.7,5.21184]
["bitfinex","ETHUSD",1743146381913,7.73079823,1918.8,1918.7,11.24184]
["bitfinex","ETHUSD",1743146382322,7.91163353,1918.8,1918.7,11.24184]
["bitfinex","ETHUSD",1743146383026,5.3388353,1918.8,1918.7,11.24184]
["bitfinex","ETHUSD",1743146384422,8.46163353,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743146384769,10.06749688,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743146385420,9.22133353,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743146385621,8.46163353,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743146388624,7.91163353,1918.8,1918.7,11.24186]
["bitfinex","ETHUSD",1743146388956,0.1808353,1918.8,1918.7,11.24186]
["bitfinex","ETHUSD",1743146389258,0.1808353,1918.8,1918.7,12.05416]
["bitfinex","ETHUSD",1743146389259,5.157,1918.8,1918.7,12.05416]
["bitfinex","ETHUSD",1743146389458,5.157,1918.8,1918.7,13.780787]
["bitfinex","ETHUSD",1743146389631,7.9138022,1918.8,1918.7,13.780787]
["bitfinex","ETHUSD",1743146391355,0.18400397,1918.8,1918.7,13.780787]
["bitfinex","ETHUSD",1743146391656,2.57279823,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743146391657,5.157,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743146391835,0.38981638,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743146392041,7.72979823,1919.3,1919.2,11.2405]
["bitfinex","ETHUSD",1743146392337,7.72979823,1919.3,1919.2,6.03]
["bitfinex","ETHUSD",1743146393628,2.57279823,1919.4,1919.2,11.2405]
["bitfinex","ETHUSD",1743146393962,5.157,1919.4,1919.3,11.24023]
["bitfinex","ETHUSD",1743146394361,7.72979823,1919.4,1919.3,12.01403]
["bitfinex","ETHUSD",1743146394928,2.57279823,1919.4,1919.3,12.01403]
["bitfinex","ETHUSD",1743146396449,7.72879823,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743146397049,5.54567547,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743146397450,5.156,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743146397990,7.72879823,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743146398373,7.72879823,1919.5,1919.3,12.01403]
["bitfinex","ETHUSD",1743146398580,2.57279823,1919.4,1919.3,17.22415]
["bitfinex","ETHUSD",1743146399263,2.57279823,1919.4,1919.3,18.946565]
["bitfinex","ETHUSD",1743146400255,0.19338613,1919.4,1919.3,18.946565]
["bitfinex","ETHUSD",1743146400466,2.76618436,1919.4,1919.3,13.736335]
["bitfinex","ETHUSD",1743146400779,0.19338613,1919.4,1919.3,13.736335]
["bitfinex","ETHUSD",1743146401179,0.19338613,1919.4,1919.3,7.752415]
["bitfinex","ETHUSD",1743146401386,0.19338613,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146401591,2.76618436,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146401794,2.76618436,1919.4,1919.3,11.24023]
["bitfinex","ETHUSD",1743146402381,2.76618436,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146402777,2.76618436,1919.4,1919.3,11.24023]
["bitfinex","ETHUSD",1743146403958,2.76618436,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146404159,7.8974028,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146405906,0.7945,1919.2,1918.9,6.03]
["bitfinex","ETHUSD",1743146406073,2.57279823,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743146406273,8.59565372,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743146406691,5.79027372,1919.0,1918.9,11.24131]
["bitfinex","ETHUSD",1743146406861,0.19649249,1919.0,1918.9,11.24131]
["bitfinex","ETHUSD",1743146407060,0.19649249,1919.0,1918.9,12.00151]
["bitfinex","ETHUSD",1743146407499,2.76929072,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743146407863,3.31929072,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743146408063,4.24952979,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743146408602,5.00402979,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743146408903,0.55,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146409106,8.27779823,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146409273,8.4686757,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146409476,7.9186757,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146410111,0.19087747,1918.7,1918.6,12.887574]
["bitfinex","ETHUSD",1743146410321,5.34587747,1918.7,1918.6,12.887574]
["bitfinex","ETHUSD",1743146410530,5.155,1918.7,1918.6,13.682774]
["bitfinex","ETHUSD",1743146410674,5.34587747,1918.7,1918.6,13.682774]
["bitfinex","ETHUSD",1743146411508,7.9186757,1918.7,1918.6,12.03733]
["bitfinex","ETHUSD",1743146411712,7.9186757,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146412011,0.55,1918.3,1917.7,6.8043]
["bitfinex","ETHUSD",1743146412214,2.57279823,1917.9,1917.7,6.03]
["bitfinex","ETHUSD",1743146412420,5.155,1917.8,1917.7,6.03]
["bitfinex","ETHUSD",1743146412619,5.34241087,1917.8,1917.7,6.03]
["bitfinex","ETHUSD",1743146413008,5.89241087,1917.8,1917.7,6.03]
["bitfinex","ETHUSD",1743146413608,6.28154869,1917.8,1917.7,6.03]
["bitfinex","ETHUSD",1743146414156,5.89241087,1917.8,1917.7,6.03]
["bitfinex","ETHUSD",1743146415941,0.18741087,1917.8,1917.7,12.66877]
["bitfinex","ETHUSD",1743146416443,2.57279823,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1743146416648,2.57279823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146417137,3.12279823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146417338,2.57279823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146417525,2.57279823,1918.2,1918.1,11.24349]
["bitfinex","ETHUSD",1743146417709,2.57279823,1918.2,1918.1,6.7873]
["bitfinex","ETHUSD",1743146417910,2.57279823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146418437,3.12279823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146420736,3.87459823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146421940,0.7917,1918.6,1918.1,12.01559]
["bitfinex","ETHUSD",1743146422145,2.57279823,1918.2,1918.1,12.01559]
["bitfinex","ETHUSD",1743146422640,3.12279823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146423417,2.57279823,1918.2,1918.1,11.24349]
["bitfinex","ETHUSD",1743146423617,0.55,1918.4,1918.1,12.42851521]
["bitfinex","ETHUSD",1743146423919,2.57279823,1918.2,1918.1,12.42851521]
["bitfinex","ETHUSD",1743146425824,2.57279823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146426743,3.12279823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146427743,2.57279823,1918.2,1918.1,11.24349]
["bitfinex","ETHUSD",1743146427912,2.57279823,1918.2,1918.1,12.07189]
["bitfinex","ETHUSD",1743146428118,2.57279823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146428837,3.12279823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146429041,4.24457805,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146429431,3.43507805,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146429745,3.11979823,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146430242,3.28201054,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743146432150,2.73201054,1918.2,1918.1,11.24349]
["bitfinex","ETHUSD",1743146434051,0.16221231,1918.2,1918.1,11.24349]
["bitfinex","ETHUSD",1743146434249,2.73501054,1918.2,1918.1,11.24349]
["bitfinex","ETHUSD",1743146434426,5.31921231,1918.2,1918.1,13.644798]
["bitfinex","ETHUSD",1743146437236,5.31921231,1918.2,1918.1,12.889198]
["bitfinex","ETHUSD",1743146438664,0.16221231,1918.2,1918.1,12.889198]
["bitfinex","ETHUSD",1743146438863,5.157,1918.2,1918.1,12.889198]
["bitfinex","ETHUSD",1743146439165,0.1650873,1918.2,1918.1,12.889198]
["bitfinex","ETHUSD",1743146439367,5.157,1918.8,1918.7,5.21182]
["bitfinex","ETHUSD",1743146439659,7.72979823,1918.8,1918.7,5.8649127]
["bitfinex","ETHUSD",1743146439846,7.86968489,1918.8,1918.7,5.8649127]
["bitfinex","ETHUSD",1743146440431,7.86968489,1918.8,1918.7,11.0767727]
["bitfinex","ETHUSD",1743146440960,0.13988666,1918.8,1918.7,11.0767727]
["bitfinex","ETHUSD",1743146441130,0.13988666,1918.8,1918.7,13.53744397]
["bitfinex","ETHUSD",1743146441335,7.72979823,1918.9,1918.7,13.53744397]
["bitfinex","ETHUSD",1743146441336,7.72979823,1918.9,1918.7,11.0767727]
["bitfinex","ETHUSD",1743146441544,0.13988666,1918.8,1918.7,11.0767727]
["bitfinex","ETHUSD",1743146441962,7.72979823,1918.9,1918.7,11.0766127]
["bitfinex","ETHUSD",1743146442134,7.72979823,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743146442135,8.27979823,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743146442754,3.0,1919.7,1918.7,11.0767627]
["bitfinex","ETHUSD",1743146442966,2.57279823,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743146443136,7.72879823,1919.1,1919.0,11.0759527]
["bitfinex","ETHUSD",1743146445337,2.57279823,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743146445536,7.72779823,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743146445749,2.57279823,1919.2,1919.1,6.83944227]
["bitfinex","ETHUSD",1743146446040,7.72779823,1919.3,1919.2,6.042]
["bitfinex","ETHUSD",1743146446242,5.155,1919.3,1919.2,6.042]
["bitfinex","ETHUSD",1743146446863,5.29776322,1919.3,1919.2,6.042]
["bitfinex","ETHUSD",1743146447467,5.29776322,1919.3,1919.2,7.33013523]
["bitfinex","ETHUSD",1743146448746,0.14276322,1919.3,1919.2,7.33013523]
["bitfinex","ETHUSD",1743146448946,0.14276322,1919.3,1919.2,13.19504793]
["bitfinex","ETHUSD",1743146449269,5.155,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146450692,7.72779823,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146451900,5.155,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146452205,7.72779823,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146452605,7.72779823,1919.4,1919.3,11.0751427]
["bitfinex","ETHUSD",1743146453172,7.72779823,1919.4,1919.3,5.8649127]
["bitfinex","ETHUSD",1743146454059,8.27779823,1919.4,1919.2,5.2103]
["bitfinex","ETHUSD",1743146454281,2.57279823,1919.3,1919.2,5.2103]
["bitfinex","ETHUSD",1743146455177,8.27779823,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146456189,7.72779823,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146456489,7.72779823,1919.4,1919.2,5.2103]
["bitfinex","ETHUSD",1743146456689,7.72779823,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146457255,5.154,1919.7,1919.3,7.75596676]
["bitfinex","ETHUSD",1743146457464,5.154,1919.7,1919.6,5.20927]
["bitfinex","ETHUSD",1743146458789,1.4241,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146458790,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146458990,5.203,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146459774,5.203,1919.9,1919.8,11.0737827]
["bitfinex","ETHUSD",1743146459976,0.05,1919.9,1919.8,12.70207497]
["bitfinex","ETHUSD",1743146460493,0.18804667,1919.9,1919.8,13.53087497]
["bitfinex","ETHUSD",1743146461363,0.18804667,1919.9,1919.8,16.1036732]
["bitfinex","ETHUSD",1743146461824,0.05,1919.9,1919.8,16.1036732]
["bitfinex","ETHUSD",1743146462159,1e-05,1919.9,1919.8,16.1036732]
["bitfinex","ETHUSD",1743146462566,1e-05,1919.9,1919.8,13.53087497]
["bitfinex","ETHUSD",1743146462768,1e-05,1919.9,1919.8,16.1036732]
["bitfinex","ETHUSD",1743146467199,5.9451,1920.5,1920.0,5.20833]
["bitfinex","ETHUSD",1743146467498,5.9451,1920.5,1919.8,10.2387605]
["bitfinex","ETHUSD",1743146467499,5.9451,1920.5,1920.3,5.20733]
["bitfinex","ETHUSD",1743146467704,0.15332443,1920.4,1920.3,10.41466]
["bitfinex","ETHUSD",1743146468202,0.15332443,1920.4,1920.3,5.20733]
["bitfinex","ETHUSD",1743146469502,2.72612266,1920.4,1920.1,11.5937857]
["bitfinex","ETHUSD",1743146469702,2.57279823,1920.2,1920.1,6.3857357]
["bitfinex","ETHUSD",1743146470000,2.72558386,1920.2,1920.1,11.5937957]
["bitfinex","ETHUSD",1743146470395,3.34899823,1920.2,1920.1,5.8649027]
["bitfinex","ETHUSD",1743146470776,3.50178386,1920.2,1920.1,5.8649027]
["bitfinex","ETHUSD",1743146471177,3.50178386,1920.2,1920.1,11.0729627]
["bitfinex","ETHUSD",1743146471373,3.50178386,1920.2,1920.1,5.8649027]
["bitfinex","ETHUSD",1743146473880,3.89829445,1920.2,1920.1,5.8649027]
["bitfinex","ETHUSD",1743146474709,1.32549622,1920.2,1920.1,5.8649027]
["bitfinex","ETHUSD",1743146475615,3.74550882,1920.2,1920.1,5.8649027]
["bitfinex","ETHUSD",1743146475911,1.17271059,1920.2,1920.1,5.8649027]
["bitfinex","ETHUSD",1743146476081,3.74550882,1920.2,1920.1,5.8649027]
["bitfinex","ETHUSD",1743146476409,3.8951805,1920.2,1920.1,5.8649027]
["bitfinex","ETHUSD",1743146477186,1.32238227,1920.2,1920.1,5.8649027]
["bitfinex","ETHUSD",1743146477514,3.74550882,1920.2,1920.0,5.2082]
["bitfinex","ETHUSD",1743146477685,0.14967168,1920.1,1920.0,5.2082]
["bitfinex","ETHUSD",1743146478134,3.74550882,1920.2,1920.0,5.2082]
["bitfinex","ETHUSD",1743146478414,0.14967168,1920.1,1920.0,5.2082]
["bitfinex","ETHUSD",1743146479307,0.14967168,1920.1,1919.9,10.41692]
["bitfinex","ETHUSD",1743146479611,0.14967168,1920.1,1919.8,6.83708227]
["bitfinex","ETHUSD",1743146479832,2.57279823,1920.0,1919.8,10.41741]
["bitfinex","ETHUSD",1743146480030,2.57279823,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743146480310,2.72246991,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743146481420,0.14967168,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743146481898,0.14967168,1920.0,1919.8,5.20866]
["bitfinex","ETHUSD",1743146482818,2.72246991,1920.0,1919.8,10.41733]
["bitfinex","ETHUSD",1743146483719,2.72246991,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743146485213,2.72246991,1920.0,1919.8,5.2088]
["bitfinex","ETHUSD",1743146485720,2.72246991,1920.0,1919.8,5.20871]
["bitfinex","ETHUSD",1743146485918,2.72246991,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743146486492,2.72246991,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1743146486493,2.72246991,1920.0,1919.8,5.20881]
["bitfinex","ETHUSD",1743146487321,2.72246991,1920.0,1919.8,10.41749]
["bitfinex","ETHUSD",1743146487702,2.72246991,1920.0,1919.8,5.20868]
["bitfinex","ETHUSD",1743146490834,2.72246991,1920.0,1919.8,10.41736]
["bitfinex","ETHUSD",1743146491739,0.14967168,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743146491925,0.14967168,1920.0,1919.9,6.07818078]
["bitfinex","ETHUSD",1743146492124,5.15,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743146492504,5.15,1920.4,1920.2,5.20755]
["bitfinex","ETHUSD",1743146492910,2.9545569,1920.5,1920.3,5.20748]
["bitfinex","ETHUSD",1743146493227,8.1045569,1920.5,1920.3,5.20748]
["bitfinex","ETHUSD",1743146493417,2.57279823,1920.4,1920.2,5.20771]
["bitfinex","ETHUSD",1743146493618,2.57279823,1920.4,1920.0,5.20832]
["bitfinex","ETHUSD",1743146493817,2.57279823,1920.2,1920.0,5.20816]
["bitfinex","ETHUSD",1743146494641,2.57279823,1920.2,1920.0,10.4163]
["bitfinex","ETHUSD",1743146495439,1.3425,1920.3,1920.0,10.4163]
["bitfinex","ETHUSD",1743146495646,2.57279823,1920.2,1920.0,10.4163]
["bitfinex","ETHUSD",1743146497037,2.57279823,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743146498837,2.57279823,1920.2,1920.0,5.20814]
["bitfinex","ETHUSD",1743146500533,0.15015081,1920.1,1919.9,5.20853]
["bitfinex","ETHUSD",1743146500843,2.57279823,1920.0,1919.9,5.20853]
["bitfinex","ETHUSD",1743146501510,2.72294904,1920.0,1919.9,5.20853]
["bitfinex","ETHUSD",1743146501906,2.72294904,1920.0,1919.8,5.20875]
["bitfinex","ETHUSD",1743146502136,2.72294904,1920.0,1919.6,5.2094]
["bitfinex","ETHUSD",1743146502364,2.72294904,1920.0,1919.3,0.7665]
["bitfinex","ETHUSD",1743146502365,2.57279823,1919.8,1919.3,0.7665]
["bitfinex","ETHUSD",1743146502525,2.57279823,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1743146502836,2.57279823,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146503013,0.14907269,1919.3,1919.2,5.21048]
["bitfinex","ETHUSD",1743146503221,2.57279823,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1743146503421,0.14907269,1919.3,1919.2,5.21048]
["bitfinex","ETHUSD",1743146503623,2.57279823,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146504540,2.57279823,1919.5,1919.3,5.21003]
["bitfinex","ETHUSD",1743146504849,2.57279823,1919.6,1919.3,5.21003]
["bitfinex","ETHUSD",1743146505148,2.57279823,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1743146506126,2.57279823,1919.6,1919.3,5.731033]
["bitfinex","ETHUSD",1743146506326,2.57279823,1919.6,1919.4,5.20989]
["bitfinex","ETHUSD",1743146507255,2.57279823,1919.6,1919.3,10.42013]
["bitfinex","ETHUSD",1743146507849,2.57279823,1919.6,1919.3,5.21003]
["bitfinex","ETHUSD",1743146508855,2.57279823,1919.6,1919.3,10.42006]
["bitfinex","ETHUSD",1743146509147,2.57279823,1919.6,1919.4,5.20994]
["bitfinex","ETHUSD",1743146509752,2.57279823,1919.6,1919.3,6.252036]
["bitfinex","ETHUSD",1743146510123,8.27179823,1919.7,1919.4,5.20984]
["bitfinex","ETHUSD",1743146510533,0.14907269,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1743146510729,0.14907269,1919.6,1919.5,6.08008907]
["bitfinex","ETHUSD",1743146510934,5.149,1919.6,1919.5,7.15698291]
["bitfinex","ETHUSD",1743146511345,5.29166212,1919.6,1919.5,7.15698291]
["bitfinex","ETHUSD",1743146512965,0.14266212,1919.6,1919.5,7.15698291]
["bitfinex","ETHUSD",1743146513127,0.14266212,1919.6,1919.5,9.78186887]
["bitfinex","ETHUSD",1743146513324,5.149,1920.1,1919.9,5.20841]
["bitfinex","ETHUSD",1743146513724,0.14266212,1920.0,1919.9,5.20841]
["bitfinex","ETHUSD",1743146513943,0.14266212,1920.0,1919.9,6.33558722]
["bitfinex","ETHUSD",1743146514144,5.699,1920.2,1920.0,5.20815]
["bitfinex","ETHUSD",1743146515170,8.27179823,1920.2,1920.0,5.20815]
["bitfinex","ETHUSD",1743146515732,5.699,1920.2,1920.0,5.20815]
["bitfinex","ETHUSD",1743146516245,8.27179823,1920.2,1920.0,5.20815]
["bitfinex","ETHUSD",1743146517944,5.699,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743146518562,5.699,1920.2,1920.0,5.20815]
["bitfinex","ETHUSD",1743146518858,5.699,1920.2,1920.0,10.41632]
["bitfinex","ETHUSD",1743146519160,5.699,1920.2,1920.0,11.57066972]
["bitfinex","ETHUSD",1743146519958,2.57279823,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1743146520256,2.71803684,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1743146520429,2.57279823,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1743146520633,2.71905513,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1743146521661,2.57279823,1920.0,1919.8,5.20869]
["bitfinex","ETHUSD",1743146521830,2.57279823,1919.9,1919.8,5.20869]
["bitfinex","ETHUSD",1743146522463,2.57279823,1919.9,1919.7,5.20902]
["bitfinex","ETHUSD",1743146522648,2.57279823,1919.9,1919.5,5.20947]
["bitfinex","ETHUSD",1743146522649,2.57279823,1919.8,1919.5,5.20947]
["bitfinex","ETHUSD",1743146522959,2.57279823,1919.7,1919.5,10.419]
["bitfinex","ETHUSD",1743146523174,2.57279823,1919.7,1919.5,11.54354]
["bitfinex","ETHUSD",1743146523864,2.57279823,1919.7,1919.5,6.33397]
["bitfinex","ETHUSD",1743146524236,2.57279823,1919.7,1919.5,5.20947]
["bitfinex","ETHUSD",1743146524562,0.1462569,1919.6,1919.5,5.20947]
["bitfinex","ETHUSD",1743146525156,2.57279823,1919.7,1919.5,10.41895]
["bitfinex","ETHUSD",1743146525368,2.57279823,1919.7,1919.5,5.20947]
["bitfinex","ETHUSD",1743146525553,2.57279823,1919.7,1919.5,10.41905]
["bitfinex","ETHUSD",1743146525863,0.14661648,1919.6,1919.5,5.20947]
["bitfinex","ETHUSD",1743146528066,3.0,1920.1,1919.5,5.20947]
["bitfinex","ETHUSD",1743146528067,2.57279823,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1743146528264,5.148,1920.0,1919.9,5.20855]
["bitfinex","ETHUSD",1743146528465,5.29461648,1920.0,1919.9,5.20855]
["bitfinex","ETHUSD",1743146528691,7.86741471,1920.0,1919.8,10.41747]
["bitfinex","ETHUSD",1743146528848,5.29461648,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743146530840,0.14661648,1920.0,1919.9,6.326926]
["bitfinex","ETHUSD",1743146531042,5.148,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743146531239,5.294317,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743146531845,0.146317,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1743146535070,0.146317,1920.2,1920.1,5.96336]
["bitfinex","ETHUSD",1743146535270,0.146317,1920.2,1920.1,7.080529]
["bitfinex","ETHUSD",1743146535851,0.146317,1920.2,1920.1,6.37730537]
["bitfinex","ETHUSD",1743146536054,2.71911523,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1743146536257,2.57279823,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743146536550,2.71905533,1920.1,1919.8,5.2088]
["bitfinex","ETHUSD",1743146536878,2.57279823,1919.9,1919.8,5.2088]
["bitfinex","ETHUSD",1743146537074,2.71905533,1919.9,1919.7,5.96701]
["bitfinex","ETHUSD",1743146537274,2.71905533,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146537467,2.57279823,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146537848,2.57279823,1919.9,1919.7,5.20901]
["bitfinex","ETHUSD",1743146538048,2.57279823,1919.9,1919.7,6.250781]
["bitfinex","ETHUSD",1743146538248,2.57279823,1919.9,1919.7,5.20894]
["bitfinex","ETHUSD",1743146538978,2.57279823,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146539780,2.57279823,1920.0,1919.8,5.20862]
["bitfinex","ETHUSD",1743146539981,2.57279823,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743146540698,2.57279823,1920.0,1919.9,11.2386]
["bitfinex","ETHUSD",1743146541273,1.3164,1920.2,1919.9,11.2386]
["bitfinex","ETHUSD",1743146541274,3.12279823,1920.1,1919.9,11.2386]
["bitfinex","ETHUSD",1743146545159,3.12279823,1920.1,1919.9,16.44704]
["bitfinex","ETHUSD",1743146545365,2.57279823,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743146545776,2.57279823,1920.1,1919.9,12.883144]
["bitfinex","ETHUSD",1743146545976,2.57279823,1920.1,1919.9,6.03]
["bitfinex","ETHUSD",1743146546787,0.55,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743146550501,0.69775494,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743146552212,0.14775494,1920.0,1919.9,11.2386]
["bitfinex","ETHUSD",1743146552378,0.14775494,1920.0,1919.9,12.0513]
["bitfinex","ETHUSD",1743146552699,5.145,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743146552871,5.29179648,1920.4,1920.3,11.23751]
["bitfinex","ETHUSD",1743146553375,7.86459471,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743146555402,7.86459471,1920.4,1920.3,11.23751]
["bitfinex","ETHUSD",1743146556807,7.86459471,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743146557102,7.86459471,1920.4,1920.3,11.23751]
["bitfinex","ETHUSD",1743146557274,7.86459471,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743146557899,7.86459471,1920.4,1920.3,11.23751]
["bitfinex","ETHUSD",1743146558098,7.86459471,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743146559908,8.41459471,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743146560091,0.55,1920.3,1920.1,6.03]
["bitfinex","ETHUSD",1743146560292,5.57279823,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743146560903,5.71959471,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743146561085,6.34655418,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743146561770,2.71959471,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743146561978,2.71959471,1920.2,1920.1,11.23806]
["bitfinex","ETHUSD",1743146562503,0.14679648,1920.2,1920.1,11.23806]
["bitfinex","ETHUSD",1743146562802,5.144,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1743146563107,7.71679823,1920.3,1920.1,11.23806]
["bitfinex","ETHUSD",1743146563287,5.144,1920.3,1920.1,16.44591]
["bitfinex","ETHUSD",1743146563486,7.71679823,1920.3,1920.1,16.44591]
["bitfinex","ETHUSD",1743146564107,7.71679823,1920.3,1920.2,6.03]
["bitfinex","ETHUSD",1743146564608,7.71679823,1920.3,1920.2,11.23779]
["bitfinex","ETHUSD",1743146564802,5.144,1920.3,1920.2,11.23779]
["bitfinex","ETHUSD",1743146564975,5.144,1920.3,1920.2,13.282354]
["bitfinex","ETHUSD",1743146565397,5.29079648,1920.3,1920.2,13.282354]
["bitfinex","ETHUSD",1743146565987,5.29079648,1920.3,1920.2,14.085654]
["bitfinex","ETHUSD",1743146567676,0.14679648,1920.3,1920.2,16.65845223]
["bitfinex","ETHUSD",1743146567870,5.143,1920.8,1920.6,5.20653]
["bitfinex","ETHUSD",1743146568086,8.693,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743146568496,5.693,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743146568874,2.97098189,1920.9,1920.7,11.23643]
["bitfinex","ETHUSD",1743146569079,5.143,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743146569373,5.143,1920.8,1920.7,12.880726]
["bitfinex","ETHUSD",1743146569577,7.71579823,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743146571015,5.143,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743146571177,2.57279823,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743146571504,5.142,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743146572388,7.71479823,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743146572582,5.142,1920.9,1920.8,6.850418]
["bitfinex","ETHUSD",1743146572822,5.142,1920.9,1920.8,13.704218]
["bitfinex","ETHUSD",1743146573308,7.71479823,1920.9,1920.8,13.704218]
["bitfinex","ETHUSD",1743146574821,7.71479823,1920.9,1920.8,8.498058]
["bitfinex","ETHUSD",1743146575182,7.71479823,1920.9,1920.8,13.704218]
["bitfinex","ETHUSD",1743146575504,7.71479823,1920.9,1920.8,12.880418]
["bitfinex","ETHUSD",1743146576010,7.71479823,1920.9,1920.8,7.674258]
["bitfinex","ETHUSD",1743146576215,7.71479823,1920.9,1920.8,11.23616]
["bitfinex","ETHUSD",1743146577612,5.142,1920.9,1920.8,11.23616]
["bitfinex","ETHUSD",1743146578412,7.71479823,1920.9,1920.8,11.23616]
["bitfinex","ETHUSD",1743146578811,5.142,1920.9,1920.8,11.23616]
["bitfinex","ETHUSD",1743146579008,8.26479823,1920.9,1920.8,6.03]
["bitfinex","ETHUSD",1743146580385,8.41015612,1920.9,1920.8,6.03]
["bitfinex","ETHUSD",1743146584513,8.41015612,1920.9,1920.6,5.2065]
["bitfinex","ETHUSD",1743146584717,2.57279823,1920.8,1920.6,10.41302]
["bitfinex","ETHUSD",1743146585085,2.57279823,1920.8,1920.6,10.96531155]
["bitfinex","ETHUSD",1743146585288,2.57279823,1920.8,1920.6,5.75879155]
["bitfinex","ETHUSD",1743146585486,2.57279823,1920.8,1920.6,5.2065]
["bitfinex","ETHUSD",1743146586419,2.57279823,1920.8,1920.6,10.41301]
["bitfinex","ETHUSD",1743146587717,2.57279823,1920.7,1920.6,5.2065]
["bitfinex","ETHUSD",1743146587920,0.55,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743146588100,3.26785654,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743146590207,2.71785654,1920.6,1920.5,11.23697]
["bitfinex","ETHUSD",1743146590699,2.71785654,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743146591521,3.26785654,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743146592726,4.03275654,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743146592886,4.43603219,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743146593789,7.83389107,1920.6,1920.1,4.0]
["bitfinex","ETHUSD",1743146593990,6.12279823,1920.2,1920.1,4.0]
["bitfinex","ETHUSD",1743146594197,6.90179823,1920.2,1920.1,4.0]
["bitfinex","ETHUSD",1743146594412,21.96308748,1920.2,1920.1,4.0]
["bitfinex","ETHUSD",1743146594615,24.15939623,1920.2,1920.1,4.0]
["bitfinex","ETHUSD",1743146594926,11.81350646,1920.2,1920.1,4.0]
["bitfinex","ETHUSD",1743146595219,17.02129646,1920.2,1920.1,4.0]
["bitfinex","ETHUSD",1743146595899,11.81350646,1920.2,1920.1,4.0]
["bitfinex","ETHUSD",1743146596090,9.24070823,1920.2,1920.1,4.0]
["bitfinex","ETHUSD",1743146597494,17.02129646,1920.2,1920.1,4.0]
["bitfinex","ETHUSD",1743146597695,0.55,1919.8,1919.3,6.03]
["bitfinex","ETHUSD",1743146597932,2.57279823,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146598297,2.70388758,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146598817,0.13108935,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146599141,0.13108935,1919.4,1919.3,11.24023]
["bitfinex","ETHUSD",1743146599331,7.71179823,1919.7,1919.3,12.96228]
["bitfinex","ETHUSD",1743146599503,0.12964943,1919.6,1919.3,12.96212]
["bitfinex","ETHUSD",1743146599828,0.12964943,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1743146600833,0.12964943,1919.6,1919.5,6.01149]
["bitfinex","ETHUSD",1743146601204,0.12964943,1919.6,1919.5,0.8018]
["bitfinex","ETHUSD",1743146603622,0.12964943,1919.6,1919.5,6.01149]
["bitfinex","ETHUSD",1743146603821,0.12964943,1919.6,1919.5,0.8018]
["bitfinex","ETHUSD",1743146605866,2.70244766,1919.6,1919.3,13.77771]
["bitfinex","ETHUSD",1743146606069,2.70244766,1919.6,1919.3,13.77775]
["bitfinex","ETHUSD",1743146607066,2.70244766,1919.6,1919.3,13.77765]
["bitfinex","ETHUSD",1743146607274,2.70244766,1919.6,1919.3,6.8455]
["bitfinex","ETHUSD",1743146607570,3.12279823,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146607720,3.95109823,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146607922,7.08134767,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146608168,16.09322567,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743146608452,16.09322567,1919.4,1918.5,10.8774]
["bitfinex","ETHUSD",1743146608453,0.55,1919.1,1918.6,6.03]
["bitfinex","ETHUSD",1743146608757,2.57279823,1918.8,1918.6,6.03]
["bitfinex","ETHUSD",1743146609163,0.12808951,1918.7,1918.6,11.24213]
["bitfinex","ETHUSD",1743146609363,0.12808951,1918.7,1918.6,12.55592246]
["bitfinex","ETHUSD",1743146609653,5.14,1919.0,1918.9,6.01901]
["bitfinex","ETHUSD",1743146609855,7.71279823,1919.0,1918.7,6.02244]
["bitfinex","ETHUSD",1743146610072,2.57279823,1918.8,1918.7,0.8106]
["bitfinex","ETHUSD",1743146610252,2.57279823,1918.9,1918.7,0.8106]
["bitfinex","ETHUSD",1743146610576,2.69722627,1918.8,1918.7,0.8106]
["bitfinex","ETHUSD",1743146610876,0.12442804,1918.8,1918.7,0.8106]
["bitfinex","ETHUSD",1743146611159,2.57279823,1918.9,1918.7,0.8106]
["bitfinex","ETHUSD",1743146611455,0.12442804,1918.8,1918.7,6.02246]
["bitfinex","ETHUSD",1743146611822,2.57279823,1918.9,1918.7,0.8106]
["bitfinex","ETHUSD",1743146612236,0.12442804,1918.8,1918.7,0.8106]
["bitfinex","ETHUSD",1743146612549,2.57279823,1918.9,1918.7,0.8106]
["bitfinex","ETHUSD",1743146612758,0.12442804,1918.8,1918.7,6.0224]
["bitfinex","ETHUSD",1743146612924,7.71279823,1919.0,1918.7,6.0224]
["bitfinex","ETHUSD",1743146613126,0.12442804,1918.9,1918.7,6.0224]
["bitfinex","ETHUSD",1743146613932,0.12442804,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146614746,2.69722627,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146616165,7.7895489,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146616334,7.78553138,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146616731,0.7586,1918.7,1918.2,6.03]
["bitfinex","ETHUSD",1743146616932,2.57279823,1918.4,1918.3,6.03]
["bitfinex","ETHUSD",1743146617127,3.12279823,1918.5,1918.3,6.03]
["bitfinex","ETHUSD",1743146617379,1.3404,1918.3,1918.2,6.03]
["bitfinex","ETHUSD",1743146617542,1.3404,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743146617733,32.97802172,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146618032,30.69369372,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146618234,24.41720072,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146618567,26.93796079,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146618967,24.38626679,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146619463,25.15646679,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146619840,23.09557579,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146620041,23.48493845,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146620840,23.84673745,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146621040,23.59928645,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146621968,12.06022845,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146622141,21.17634938,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146622674,9.19647015,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146623375,11.76926838,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146623876,6.62826838,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146624043,11.77026838,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146624244,12.94729522,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146624769,36.63263822,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146624970,42.23377522,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146627479,25.62179922,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146627651,23.09594922,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146628571,18.48594522,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146629072,6.62826838,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146629256,10.83090572,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146629457,0.11610749,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146629658,0.11610749,1918.2,1918.1,11.29349]
["bitfinex","ETHUSD",1743146629865,0.11610749,1918.2,1918.1,12.08159]
["bitfinex","ETHUSD",1743146630064,5.142,1918.3,1918.1,13.811099]
["bitfinex","ETHUSD",1743146630493,0.11178226,1918.2,1918.1,13.811099]
["bitfinex","ETHUSD",1743146630854,5.142,1918.3,1918.1,8.597609]
["bitfinex","ETHUSD",1743146631256,0.11178226,1918.2,1918.1,8.597609]
["bitfinex","ETHUSD",1743146631559,5.142,1918.3,1918.1,8.597609]
["bitfinex","ETHUSD",1743146631781,0.11178226,1918.2,1918.1,8.597609]
["bitfinex","ETHUSD",1743146631955,5.142,1918.3,1918.1,8.597609]
["bitfinex","ETHUSD",1743146632159,0.11178226,1918.2,1918.1,8.597609]
["bitfinex","ETHUSD",1743146632464,5.142,1918.3,1918.1,8.597609]
["bitfinex","ETHUSD",1743146632789,0.11178226,1918.2,1918.1,8.597609]
["bitfinex","ETHUSD",1743146632994,0.11178226,1918.2,1918.1,13.811099]
["bitfinex","ETHUSD",1743146633293,5.142,1918.3,1918.1,8.597609]
["bitfinex","ETHUSD",1743146633661,0.11178226,1918.2,1918.1,8.597609]
["bitfinex","ETHUSD",1743146633994,5.142,1918.3,1918.1,8.597609]
["bitfinex","ETHUSD",1743146634394,0.11178226,1918.2,1918.1,2.567609]
["bitfinex","ETHUSD",1743146634604,0.11178226,1918.2,1918.1,0.8381]
["bitfinex","ETHUSD",1743146634908,5.142,1918.3,1918.1,0.8381]
["bitfinex","ETHUSD",1743146635215,0.11178226,1918.2,1918.1,0.8381]
["bitfinex","ETHUSD",1743146635669,5.142,1918.3,1918.1,0.8381]
["bitfinex","ETHUSD",1743146636070,0.11178226,1918.2,1918.1,0.8381]
["bitfinex","ETHUSD",1743146637013,0.11178226,1918.2,1918.1,1.443286]
["bitfinex","ETHUSD",1743146638411,0.11178226,1918.2,1918.1,0.8381]
["bitfinex","ETHUSD",1743146639111,3.23458049,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146639573,14.57045349,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146639770,18.34985349,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146640093,23.56307349,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146640418,26.95489084,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146642820,21.74167084,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146643227,27.97422538,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146646815,16.63835238,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146647002,64.74366138,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146647816,16.63835238,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743146648595,16.63835238,1918.2,1917.8,6.03]
["bitfinex","ETHUSD",1743146648596,0.7568,1917.5,1917.1,0.8284]
["bitfinex","ETHUSD",1743146648810,2.57279823,1917.2,1917.1,6.8584]
["bitfinex","ETHUSD",1743146649314,2.57279823,1917.2,1916.8,6.03]
["bitfinex","ETHUSD",1743146649315,0.55,1917.1,1916.8,6.03]
["bitfinex","ETHUSD",1743146649536,5.141,1917.0,1916.8,6.03]
["bitfinex","ETHUSD",1743146649889,0.10727476,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146653042,0.10727476,1916.9,1916.8,6.71085]
["bitfinex","ETHUSD",1743146654223,0.10727476,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146654399,2.68007299,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146654891,2.57279823,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146655621,5.141,1917.0,1916.8,6.03]
["bitfinex","ETHUSD",1743146655825,5.142,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146655996,5.142,1916.9,1916.8,7.232576]
["bitfinex","ETHUSD",1743146656830,5.142,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146658539,5.692,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146659165,8.26479823,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146660330,11.26479823,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146660536,16.48154823,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146660736,18.12970305,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146660939,12.91295305,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146661233,18.96010305,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146661650,13.74335305,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146663059,12.91295305,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146663351,11.26479823,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146664055,3.55,1916.8,1916.2,6.03]
["bitfinex","ETHUSD",1743146664264,2.57279823,1916.6,1916.2,6.03]
["bitfinex","ETHUSD",1743146664556,5.142,1916.5,1916.3,6.03]
["bitfinex","ETHUSD",1743146665338,5.142,1916.5,1916.4,0.8053]
["bitfinex","ETHUSD",1743146668362,2.57279823,1916.8,1916.4,7.51883]
["bitfinex","ETHUSD",1743146668563,5.142,1916.7,1916.4,12.73689]
["bitfinex","ETHUSD",1743146668873,5.142,1916.6,1916.4,7.51883]
["bitfinex","ETHUSD",1743146669061,5.142,1916.6,1916.4,6.8353]
["bitfinex","ETHUSD",1743146670339,2.57279823,1916.8,1916.4,12.05327]
["bitfinex","ETHUSD",1743146670668,5.142,1916.7,1916.4,6.8353]
["bitfinex","ETHUSD",1743146672647,5.142,1916.7,1916.5,6.03]
["bitfinex","ETHUSD",1743146673873,5.142,1917.2,1916.8,5.21681]
["bitfinex","ETHUSD",1743146674056,5.142,1917.2,1917.0,0.8226]
["bitfinex","ETHUSD",1743146674944,7.71479823,1917.2,1916.8,0.7788]
["bitfinex","ETHUSD",1743146675178,2.57279823,1917.1,1916.8,0.7788]
["bitfinex","ETHUSD",1743146677348,2.57279823,1917.0,1916.8,0.7788]
["bitfinex","ETHUSD",1743146677544,3.34427805,1917.1,1916.8,0.7788]
["bitfinex","ETHUSD",1743146677749,3.12279823,1916.9,1916.6,0.7522]
["bitfinex","ETHUSD",1743146677970,3.12279823,1916.9,1916.7,6.03]
["bitfinex","ETHUSD",1743146678246,5.141,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146681452,9.34797805,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146681852,9.89797805,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146682954,9.89797805,1916.8,1916.2,6.03]
["bitfinex","ETHUSD",1743146682955,0.55,1916.7,1916.2,6.03]
["bitfinex","ETHUSD",1743146683279,3.12279823,1916.3,1916.2,6.03]
["bitfinex","ETHUSD",1743146683455,5.691,1916.3,1916.2,6.03]
["bitfinex","ETHUSD",1743146684781,5.141,1916.3,1916.2,6.03]
["bitfinex","ETHUSD",1743146685682,4.03297036,1916.7,1916.2,11.24866]
["bitfinex","ETHUSD",1743146685889,3.0,1916.5,1916.3,6.8388]
["bitfinex","ETHUSD",1743146686258,5.141,1916.6,1916.3,6.8388]
["bitfinex","ETHUSD",1743146686660,7.71379823,1916.6,1916.3,6.8388]
["bitfinex","ETHUSD",1743146687186,5.141,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1743146687394,0.77147982,1917.1,1916.7,5.2173]
["bitfinex","ETHUSD",1743146687395,3.34427805,1917.1,1916.7,6.03]
["bitfinex","ETHUSD",1743146687703,2.57279823,1916.9,1916.7,11.24719]
["bitfinex","ETHUSD",1743146688500,2.57279823,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743146688658,2.57279823,1917.1,1916.9,5.2167]
["bitfinex","ETHUSD",1743146688853,2.57279823,1917.0,1916.8,0.8237]
["bitfinex","ETHUSD",1743146689169,2.57279823,1916.9,1916.7,11.24723]
["bitfinex","ETHUSD",1743146689380,2.57279823,1916.8,1916.7,11.24723]
["bitfinex","ETHUSD",1743146689886,2.57279823,1916.8,1916.6,6.041]
["bitfinex","ETHUSD",1743146689887,7.71379823,1916.8,1916.4,11.20889]
["bitfinex","ETHUSD",1743146690095,2.57279823,1916.6,1916.4,5.99099]
["bitfinex","ETHUSD",1743146690281,2.57279823,1916.7,1916.4,5.99099]
["bitfinex","ETHUSD",1743146690586,2.57279823,1916.6,1916.4,5.99099]
["bitfinex","ETHUSD",1743146690803,2.57279823,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1743146691886,2.57279823,1916.6,1916.4,5.99099]
["bitfinex","ETHUSD",1743146692199,2.57279823,1916.5,1916.4,0.7731]
["bitfinex","ETHUSD",1743146692406,2.57279823,1916.5,1916.3,6.03]
["bitfinex","ETHUSD",1743146692873,5.69,1916.4,1916.3,6.03]
["bitfinex","ETHUSD",1743146693072,6.51627982,1916.4,1916.3,6.03]
["bitfinex","ETHUSD",1743146693271,7.71279823,1916.4,1916.3,6.03]
["bitfinex","ETHUSD",1743146693600,8.26279823,1916.4,1916.3,6.03]
["bitfinex","ETHUSD",1743146693805,9.08339823,1916.4,1916.3,6.03]
["bitfinex","ETHUSD",1743146694100,12.08339823,1916.4,1916.3,6.03]
["bitfinex","ETHUSD",1743146695177,0.55,1916.4,1916.3,6.03]
["bitfinex","ETHUSD",1743146695379,5.14,1916.5,1916.4,6.04501]
["bitfinex","ETHUSD",1743146695580,5.14,1916.5,1916.3,6.03]
["bitfinex","ETHUSD",1743146695581,7.71279823,1916.5,1916.3,6.03]
["bitfinex","ETHUSD",1743146696190,0.55,1916.4,1916.3,6.03]
["bitfinex","ETHUSD",1743146696502,3.92539823,1916.4,1916.3,6.03]
["bitfinex","ETHUSD",1743146696696,5.14,1916.5,1916.3,6.03]
["bitfinex","ETHUSD",1743146696897,5.14,1916.5,1916.3,16.46665]
["bitfinex","ETHUSD",1743146697193,5.14,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1743146697378,7.71279823,1916.6,1916.4,5.21798]
["bitfinex","ETHUSD",1743146697576,5.14,1916.6,1916.3,11.24831]
["bitfinex","ETHUSD",1743146697778,2.57279823,1916.4,1916.3,11.24831]
["bitfinex","ETHUSD",1743146698181,2.57279823,1916.5,1916.4,5.2181]
["bitfinex","ETHUSD",1743146698698,2.57279823,1916.5,1916.3,11.24832]
["bitfinex","ETHUSD",1743146698898,2.57279823,1916.5,1916.4,11.24811]
["bitfinex","ETHUSD",1743146699498,2.57279823,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146699683,3.94979823,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146700085,5.14,1916.6,1916.4,12.05151]
["bitfinex","ETHUSD",1743146700086,7.71279823,1916.6,1916.4,12.05151]
["bitfinex","ETHUSD",1743146700273,7.71279823,1916.6,1916.4,6.03]
["bitfinex","ETHUSD",1743146700470,1.32127982,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146700792,2.13857982,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146701101,0.55,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146701293,5.69,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146702182,12.802319,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146702373,8.26279823,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146703701,11.26279823,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146703906,12.38907805,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146704116,13.17057805,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146704504,19.38041105,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146705021,0.55,1916.4,1916.2,6.03]
["bitfinex","ETHUSD",1743146705229,2.57279823,1916.3,1916.2,6.03]
["bitfinex","ETHUSD",1743146705378,5.88507805,1916.3,1916.2,6.03]
["bitfinex","ETHUSD",1743146705803,6.43507805,1916.3,1916.2,6.03]
["bitfinex","ETHUSD",1743146706505,6.43507805,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743146706506,3.55,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146706810,30.98128123,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146707003,26.92805634,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146707197,17.298432,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146707506,8.26279823,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146708284,20.04396223,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146708483,10.56742623,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146708815,5.14,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146709032,5.69,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146709824,8.26279823,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146710954,8.26279823,1916.2,1916.1,5.26893]
["bitfinex","ETHUSD",1743146711436,1.89187982,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1743146711724,5.69,1916.3,1916.2,5.21865]
["bitfinex","ETHUSD",1743146711887,8.26279823,1916.3,1916.1,6.07143]
["bitfinex","ETHUSD",1743146712711,2.57279823,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146712888,3.12279823,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146713289,9.15473923,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146713496,8.78122115,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146714681,4.55227215,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146714886,14.11279615,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146716211,17.87349615,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146716519,8.31297215,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146716815,23.46631315,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146716987,23.18968115,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146717397,8.31297215,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146720628,9.3464052,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146722600,51.4423442,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146722932,49.1291322,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146724330,54.6281322,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146724504,48.2932032,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146725439,9.3464052,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146725798,46.3363382,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146726030,44.6264032,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743146726431,44.6264032,1916.2,1915.6,0.1155153]
["bitfinex","ETHUSD",1743146726432,0.8172,1916.0,1915.6,0.1155153]
["bitfinex","ETHUSD",1743146726739,3.12279823,1915.7,1915.6,0.1155153]
["bitfinex","ETHUSD",1743146726907,2.57279823,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1743146727332,5.14,1915.9,1915.7,5.21986]
["bitfinex","ETHUSD",1743146727509,2.57279823,1915.9,1915.7,5.21986]
["bitfinex","ETHUSD",1743146727714,5.14,1915.8,1915.7,5.21986]
["bitfinex","ETHUSD",1743146729934,1.03343305,1916.2,1915.9,0.7695]
["bitfinex","ETHUSD",1743146730135,2.57279823,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1743146730349,2.57279823,1916.5,1916.4,0.7695]
["bitfinex","ETHUSD",1743146730639,5.141,1916.5,1916.4,0.7695]
["bitfinex","ETHUSD",1743146730815,3.64072028,1916.6,1916.4,5.98759]
["bitfinex","ETHUSD",1743146731011,2.57279823,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1743146731204,5.141,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1743146731633,2.57279823,1916.7,1916.5,10.43558]
["bitfinex","ETHUSD",1743146731802,5.36077156,1916.6,1916.5,5.21774]
["bitfinex","ETHUSD",1743146732003,5.141,1916.6,1916.5,5.21774]
["bitfinex","ETHUSD",1743146732253,5.36233855,1916.6,1916.5,11.24774]
["bitfinex","ETHUSD",1743146732554,5.36133855,1916.6,1916.5,12.971266]
["bitfinex","ETHUSD",1743146732719,5.36133855,1916.6,1916.5,11.24774]
["bitfinex","ETHUSD",1743146736124,5.36133855,1916.6,1916.5,6.03]
["bitfinex","ETHUSD",1743146736635,5.36133855,1916.6,1916.5,11.24784]
["bitfinex","ETHUSD",1743146736837,5.36133855,1916.6,1916.5,12.05474]
["bitfinex","ETHUSD",1743146738923,5.36133855,1916.6,1916.5,6.03]
["bitfinex","ETHUSD",1743146740029,5.36133855,1916.6,1916.5,11.24784]
["bitfinex","ETHUSD",1743146740352,5.36133855,1916.6,1916.5,12.00774]
["bitfinex","ETHUSD",1743146741147,0.22133855,1916.6,1916.5,12.00774]
["bitfinex","ETHUSD",1743146741354,5.138,1916.6,1916.5,12.00774]
["bitfinex","ETHUSD",1743146741652,5.35933855,1916.6,1916.5,12.00774]
["bitfinex","ETHUSD",1743146743621,5.90933855,1916.6,1916.5,6.03]
["bitfinex","ETHUSD",1743146743826,6.44527241,1916.6,1916.5,6.03]
["bitfinex","ETHUSD",1743146747659,12.01807064,1916.6,1916.5,6.03]
["bitfinex","ETHUSD",1743146747825,3.55,1916.5,1916.0,6.8403]
["bitfinex","ETHUSD",1743146748027,0.355,1916.4,1916.0,12.05941]
["bitfinex","ETHUSD",1743146748343,0.57657927,1916.4,1916.1,5.21889]
["bitfinex","ETHUSD",1743146748839,5.138,1916.3,1916.2,10.43701]
["bitfinex","ETHUSD",1743146749040,5.138,1916.3,1916.2,11.26511]
["bitfinex","ETHUSD",1743146749257,5.138,1916.5,1916.2,9.43089823]
["bitfinex","ETHUSD",1743146749445,5.138,1916.7,1916.5,0.7757]
["bitfinex","ETHUSD",1743146749639,5.138,1916.7,1916.6,5.21733]
["bitfinex","ETHUSD",1743146749969,3.38089823,1917.1,1916.7,5.21727]
["bitfinex","ETHUSD",1743146749970,5.138,1916.8,1916.7,5.21727]
["bitfinex","ETHUSD",1743146750259,5.138,1916.8,1916.7,12.03177]
["bitfinex","ETHUSD",1743146750485,0.8185,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1743146750766,5.138,1917.2,1917.0,16.46278]
["bitfinex","ETHUSD",1743146751057,3.0,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1743146751226,5.438,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1743146751632,0.7851,1917.8,1917.3,5.9736]
["bitfinex","ETHUSD",1743146751859,0.55,1917.6,1917.3,12.0036]
["bitfinex","ETHUSD",1743146752073,0.7851,1917.8,1917.5,5.2149]
["bitfinex","ETHUSD",1743146752479,5.137,1917.7,1917.6,5.21482]
["bitfinex","ETHUSD",1743146752629,0.05,1917.9,1917.8,5.9962]
["bitfinex","ETHUSD",1743146752838,0.05,1917.9,1917.8,12.0262]
["bitfinex","ETHUSD",1743146753282,0.05,1917.9,1917.8,14.59899823]
["bitfinex","ETHUSD",1743146753980,0.05,1917.9,1917.8,14.63359823]
["bitfinex","ETHUSD",1743146754480,0.05,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743146755143,0.28848086,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743146755344,0.05,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743146755542,0.28848086,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743146755863,0.05,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743146756165,5.186,1917.9,1917.8,11.2443]
["bitfinex","ETHUSD",1743146756461,5.42448086,1917.9,1917.8,11.2443]
["bitfinex","ETHUSD",1743146756654,5.186,1917.9,1917.8,11.2443]
["bitfinex","ETHUSD",1743146756854,5.42285807,1917.9,1917.8,11.2443]
["bitfinex","ETHUSD",1743146757035,5.42285807,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743146757968,5.42285807,1917.9,1917.8,11.2443]
["bitfinex","ETHUSD",1743146758484,5.42285807,1917.9,1917.8,16.25547623]
["bitfinex","ETHUSD",1743146758674,5.42285807,1917.9,1917.8,12.0368]
["bitfinex","ETHUSD",1743146758848,5.186,1917.9,1917.8,12.0368]
["bitfinex","ETHUSD",1743146759178,5.42339905,1917.9,1917.8,12.0368]
["bitfinex","ETHUSD",1743146759775,9.41562505,1917.9,1917.8,12.0368]
["bitfinex","ETHUSD",1743146759975,8.70697505,1917.9,1917.8,12.0368]
["bitfinex","ETHUSD",1743146760179,5.42339905,1917.9,1917.8,12.0368]
["bitfinex","ETHUSD",1743146760350,5.42339905,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743146760740,14.88522505,1917.9,1917.8,11.2443]
["bitfinex","ETHUSD",1743146760935,5.42339905,1917.9,1917.8,13.81709823]
["bitfinex","ETHUSD",1743146761135,5.42339905,1917.9,1917.8,11.2443]
["bitfinex","ETHUSD",1743146761775,5.42339905,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743146761983,5.96573896,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743146762482,0.55,1917.7,1917.5,6.03]
["bitfinex","ETHUSD",1743146762662,6.12279823,1917.6,1917.5,6.03]
["bitfinex","ETHUSD",1743146762863,9.58,1917.5,1917.1,6.03]
["bitfinex","ETHUSD",1743146763096,32.92433823,1917.4,1917.1,6.03]
["bitfinex","ETHUSD",1743146763395,0.55,1917.2,1917.1,6.03]
["bitfinex","ETHUSD",1743146763558,10.581051,1917.2,1917.1,6.03]
["bitfinex","ETHUSD",1743146763765,11.364851,1917.2,1917.1,6.03]
["bitfinex","ETHUSD",1743146764094,4.56939559,1917.2,1917.1,6.03]
["bitfinex","ETHUSD",1743146764454,7.56344559,1917.2,1917.1,6.03]
["bitfinex","ETHUSD",1743146765180,1.54194015,1917.2,1917.1,6.03]
["bitfinex","ETHUSD",1743146765491,1.54194015,1917.2,1916.2,5.85865159]
["bitfinex","ETHUSD",1743146765492,1.58849559,1917.2,1916.8,6.03]
["bitfinex","ETHUSD",1743146765693,7.17905159,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146765897,9.4554,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146766096,10.62685238,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743146766498,10.62685238,1916.9,1916.1,15.33866]
["bitfinex","ETHUSD",1743146766499,0.55,1916.8,1916.4,6.03]
["bitfinex","ETHUSD",1743146767053,0.22591238,1916.7,1916.4,6.03]
["bitfinex","ETHUSD",1743146767257,0.55,1916.6,1916.4,6.03]
["bitfinex","ETHUSD",1743146767564,5.35928756,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146767770,5.90928756,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146768154,5.35928756,1916.5,1916.4,11.24811]
["bitfinex","ETHUSD",1743146768477,5.35928756,1916.5,1916.4,6.03]
["bitfinex","ETHUSD",1743146768859,5.35928756,1916.5,1916.4,11.24811]
["bitfinex","ETHUSD",1743146769195,5.35928756,1916.5,1916.4,12.00391]
["bitfinex","ETHUSD",1743146769354,5.35928756,1916.5,1916.4,12.53230359]
["bitfinex","ETHUSD",1743146770513,5.135,1916.5,1916.4,12.53230359]
["bitfinex","ETHUSD",1743146770685,5.35898662,1916.5,1916.4,12.53230359]
["bitfinex","ETHUSD",1743146772065,0.22398662,1916.5,1916.4,12.53230359]
["bitfinex","ETHUSD",1743146772500,5.136,1916.7,1916.5,5.21762]
["bitfinex","ETHUSD",1743146773984,5.136,1916.7,1916.4,11.24811]
["bitfinex","ETHUSD",1743146774285,5.136,1916.7,1916.5,5.2177]
["bitfinex","ETHUSD",1743146774490,5.136,1916.7,1916.5,5.9678]
["bitfinex","ETHUSD",1743146774690,5.136,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743146775013,0.55,1917.0,1916.6,5.21757]
["bitfinex","ETHUSD",1743146775210,5.136,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743146775586,5.36058849,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743146776915,0.22458849,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743146777069,5.36058849,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743146777699,5.21757,1916.6,1916.5,5.9678]
["bitfinex","ETHUSD",1743146777900,5.136,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743146778100,0.8127,1917.3,1917.0,5.21633]
["bitfinex","ETHUSD",1743146778311,0.59233991,1917.9,1916.6,11.24755]
["bitfinex","ETHUSD",1743146778312,0.8127,1917.5,1917.2,5.21592]
["bitfinex","ETHUSD",1743146778521,5.136,1917.4,1917.3,11.24564]
["bitfinex","ETHUSD",1743146778708,5.136,1917.4,1917.3,6.03]
["bitfinex","ETHUSD",1743146780517,12.53328217,1917.4,1917.3,6.03]
["bitfinex","ETHUSD",1743146780815,13.35948217,1917.4,1917.3,6.03]
["bitfinex","ETHUSD",1743146781038,0.8262,1917.2,1916.7,6.03]
["bitfinex","ETHUSD",1743146781316,3.55,1917.1,1916.7,6.03]
["bitfinex","ETHUSD",1743146781615,0.55,1916.9,1916.7,6.03]
["bitfinex","ETHUSD",1743146781803,5.271966,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146782117,5.271966,1916.8,1916.7,11.2473]
["bitfinex","ETHUSD",1743146782118,2.1945,1916.8,1916.7,11.2473]
["bitfinex","ETHUSD",1743146782328,5.686,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146782791,8.962873,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146783186,8.181493,1916.8,1916.7,11.2473]
["bitfinex","ETHUSD",1743146783416,7.173155,1916.8,1916.7,11.2473]
["bitfinex","ETHUSD",1743146783626,1.327,1917.0,1916.8,5.21698]
["bitfinex","ETHUSD",1743146783627,0.55,1917.0,1916.8,5.21698]
["bitfinex","ETHUSD",1743146783926,5.136,1916.9,1916.8,10.43384]
["bitfinex","ETHUSD",1743146784228,5.136,1916.9,1916.8,5.21686]
["bitfinex","ETHUSD",1743146784432,5.136,1916.9,1916.7,11.24728]
["bitfinex","ETHUSD",1743146784433,20.524757,1916.9,1916.7,11.24728]
["bitfinex","ETHUSD",1743146784619,5.136,1916.9,1916.7,11.24728]
["bitfinex","ETHUSD",1743146784939,5.136,1916.9,1916.7,6.03]
["bitfinex","ETHUSD",1743146784940,5.7046,1916.9,1916.7,6.03]
["bitfinex","ETHUSD",1743146785604,6.5116,1916.9,1916.7,6.03]
["bitfinex","ETHUSD",1743146786065,5.136,1916.9,1916.7,11.24712]
["bitfinex","ETHUSD",1743146786238,1.84430017,1917.2,1916.8,5.21702]
["bitfinex","ETHUSD",1743146786544,24.705068,1917.1,1916.7,11.2471]
["bitfinex","ETHUSD",1743146786738,0.55,1916.9,1916.7,11.2471]
["bitfinex","ETHUSD",1743146786948,7.381515,1916.8,1916.7,11.2471]
["bitfinex","ETHUSD",1743146787143,7.381515,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146787302,0.55,1916.9,1916.7,11.2473]
["bitfinex","ETHUSD",1743146787811,0.55,1916.9,1916.7,11.24711]
["bitfinex","ETHUSD",1743146788192,0.55,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743146788395,0.55,1917.0,1916.8,10.43389]
["bitfinex","ETHUSD",1743146788633,0.55,1917.0,1916.8,10.43378]
["bitfinex","ETHUSD",1743146788840,5.136,1916.9,1916.8,5.21687]
["bitfinex","ETHUSD",1743146790041,1.3296,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146790342,3.91102269,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146790509,1.55388764,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146790894,0.77428764,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743146792197,0.22428764,1916.8,1916.7,11.2473]
["bitfinex","ETHUSD",1743146792527,0.55,1917.1,1916.8,10.43393]
["bitfinex","ETHUSD",1743146792712,0.55,1917.1,1916.8,11.24691]
["bitfinex","ETHUSD",1743146792914,5.136,1917.0,1916.8,11.24691]
["bitfinex","ETHUSD",1743146793138,5.686,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743146793554,0.7799,1917.2,1917.0,5.21628]
["bitfinex","ETHUSD",1743146793704,5.136,1917.2,1917.1,11.24621]
["bitfinex","ETHUSD",1743146794729,5.136,1917.2,1917.1,6.03]
["bitfinex","ETHUSD",1743146795031,5.136,1917.2,1917.1,9.24621]
["bitfinex","ETHUSD",1743146795531,11.267151,1917.2,1917.1,9.24621]
["bitfinex","ETHUSD",1743146795723,8.816262,1917.2,1917.1,4.03]
["bitfinex","ETHUSD",1743146795898,5.136,1917.2,1917.1,4.03]
["bitfinex","ETHUSD",1743146796110,9.53472269,1917.2,1916.6,4.03]
["bitfinex","ETHUSD",1743146796306,9.53472269,1917.2,1916.8,5.21692]
["bitfinex","ETHUSD",1743146796307,0.55,1917.0,1916.8,5.21692]
["bitfinex","ETHUSD",1743146796934,2.098765,1916.9,1916.8,5.21692]
["bitfinex","ETHUSD",1743146797137,3.123117,1916.9,1916.8,5.21692]
["bitfinex","ETHUSD",1743146797337,3.123117,1916.9,1916.7,10.05874]
["bitfinex","ETHUSD",1743146797533,5.686,1916.8,1916.7,4.03]
["bitfinex","ETHUSD",1743146798352,12.63612269,1916.8,1916.7,4.03]
["bitfinex","ETHUSD",1743146798546,10.28025134,1916.8,1916.7,4.03]
["bitfinex","ETHUSD",1743146799046,4.03,1916.7,1916.6,5.21753]
["bitfinex","ETHUSD",1743146799264,4.867247,1916.7,1916.6,5.21753]
["bitfinex","ETHUSD",1743146799418,4.376379,1916.7,1916.6,5.21753]
["bitfinex","ETHUSD",1743146799614,4.60193034,1916.7,1916.6,5.21753]
["bitfinex","ETHUSD",1743146800445,0.22555134,1916.7,1916.6,5.21753]
["bitfinex","ETHUSD",1743146801240,0.22555134,1916.7,1916.6,7.13378047]
["bitfinex","ETHUSD",1743146801440,5.136,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1743146801664,0.55,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1743146801846,5.136,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1743146802050,0.8286,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1743146802233,5.136,1917.2,1917.0,5.21647]
["bitfinex","ETHUSD",1743146802438,1.84992472,1917.5,1917.2,5.2158]
["bitfinex","ETHUSD",1743146802747,5.136,1917.4,1917.2,5.2158]
["bitfinex","ETHUSD",1743146803160,5.136,1917.4,1917.1,5.21595]
["bitfinex","ETHUSD",1743146803361,6.12057646,1917.4,1917.1,5.21595]
["bitfinex","ETHUSD",1743146803569,3.40983989,1917.3,1917.0,4.03]
["bitfinex","ETHUSD",1743146804486,3.0,1917.2,1917.0,4.03]
["bitfinex","ETHUSD",1743146805264,1.53895279,1917.1,1917.0,4.03]
["bitfinex","ETHUSD",1743146805786,0.75685279,1917.1,1917.0,4.03]
["bitfinex","ETHUSD",1743146806153,0.75685279,1917.1,1917.0,9.24648]
["bitfinex","ETHUSD",1743146806454,0.20685279,1917.1,1917.0,9.81183274]
["bitfinex","ETHUSD",1743146806657,5.135,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1743146806877,37.3462798,1917.9,1917.4,5.21527]
["bitfinex","ETHUSD",1743146807042,0.55,1917.6,1917.4,5.21527]
["bitfinex","ETHUSD",1743146807427,1.1185,1917.6,1917.4,5.21527]
["bitfinex","ETHUSD",1743146807752,3.531075,1917.5,1917.4,5.21527]
["bitfinex","ETHUSD",1743146807952,1.37443991,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1743146808151,13.884934,1917.8,1917.6,5.21475]
["bitfinex","ETHUSD",1743146808353,13.884934,1917.8,1917.6,10.4295]
["bitfinex","ETHUSD",1743146808354,5.135,1917.8,1917.6,10.4295]
["bitfinex","ETHUSD",1743146808546,5.135,1917.8,1917.5,5.21504]
["bitfinex","ETHUSD",1743146808754,5.135,1917.8,1917.6,5.21481]
["bitfinex","ETHUSD",1743146808955,5.135,1917.8,1917.6,10.42956]
["bitfinex","ETHUSD",1743146809376,5.135,1917.8,1917.5,5.21496]
["bitfinex","ETHUSD",1743146809776,5.135,1917.8,1917.6,5.21475]
["bitfinex","ETHUSD",1743146810250,5.685,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743146810449,5.135,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743146811493,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146811811,9.819729,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146812192,9.819729,1917.9,1917.8,9.2443]
["bitfinex","ETHUSD",1743146812392,5.184,1917.9,1917.8,9.2443]
["bitfinex","ETHUSD",1743146813303,0.05,1917.9,1917.8,9.2443]
["bitfinex","ETHUSD",1743146813497,5.184,1917.9,1917.8,10.769937]
["bitfinex","ETHUSD",1743146813874,0.24564865,1917.9,1917.8,10.769937]
["bitfinex","ETHUSD",1743146816387,0.24564865,1917.9,1917.8,9.2443]
["bitfinex","ETHUSD",1743146819478,4.61312165,1917.9,1917.8,9.2443]
["bitfinex","ETHUSD",1743146819681,4.64978965,1917.9,1917.8,9.2443]
["bitfinex","ETHUSD",1743146820298,0.24564865,1917.9,1917.8,9.2443]
["bitfinex","ETHUSD",1743146820705,0.24564865,1917.9,1917.8,4.03]
["bitfinex","ETHUSD",1743146822787,0.79564865,1917.9,1917.8,4.03]
["bitfinex","ETHUSD",1743146823013,1.25812352,1917.9,1917.8,4.03]
["bitfinex","ETHUSD",1743146825316,4.11796341,1917.9,1917.8,4.03]
["bitfinex","ETHUSD",1743146826943,3.83736965,1917.9,1917.8,4.03]
["bitfinex","ETHUSD",1743146827142,6.83736965,1917.9,1917.8,4.03]
["bitfinex","ETHUSD",1743146827327,0.55,1917.8,1917.4,4.03]
["bitfinex","ETHUSD",1743146827643,7.91549349,1917.7,1917.4,4.03]
["bitfinex","ETHUSD",1743146828317,7.91549349,1917.7,1917.4,9.2453]
["bitfinex","ETHUSD",1743146828641,0.55,1917.5,1917.4,9.2453]
["bitfinex","ETHUSD",1743146828814,5.133,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1743146829016,0.05,1917.9,1917.7,5.21442]
["bitfinex","ETHUSD",1743146829226,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743146829424,0.05,1917.9,1917.8,6.0885413]
["bitfinex","ETHUSD",1743146829627,0.2491473,1917.9,1917.8,6.0885413]
["bitfinex","ETHUSD",1743146829848,0.2491473,1917.9,1917.8,7.47676204]
["bitfinex","ETHUSD",1743146830009,0.2491473,1917.9,1917.8,10.05600817]
["bitfinex","ETHUSD",1743146830212,0.2491473,1917.9,1917.8,10.00386687]
["bitfinex","ETHUSD",1743146830812,0.05,1917.9,1917.8,10.00386687]
["bitfinex","ETHUSD",1743146831449,0.2491473,1917.9,1917.8,10.00386687]
["bitfinex","ETHUSD",1743146832150,0.1491473,1917.9,1917.8,10.00386687]
["bitfinex","ETHUSD",1743146832456,5.133,1918.2,1918.1,6.03489]
["bitfinex","ETHUSD",1743146832611,1.86349748,1918.8,1918.5,5.21218]
["bitfinex","ETHUSD",1743146832815,13.406778,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146833041,5.683,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146834050,0.55,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146834331,11.830191,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146834630,13.48495946,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146835244,7.33676846,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146835756,5.682,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146838028,4.71749355,1918.8,1918.6,6.03]
["bitfinex","ETHUSD",1743146838029,0.7928,1919.0,1918.8,5.21138]
["bitfinex","ETHUSD",1743146838356,0.7928,1919.2,1919.0,5.21083]
["bitfinex","ETHUSD",1743146838535,5.132,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146838731,6.27448,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146838932,9.32942429,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146839757,10.35871522,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146840070,9.76623522,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146840656,5.88294822,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146841853,9.76623422,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146842047,0.20094822,1919.1,1919.0,11.24104]
["bitfinex","ETHUSD",1743146842249,5.33194822,1919.1,1919.0,11.24104]
["bitfinex","ETHUSD",1743146842437,5.33194822,1919.1,1919.0,12.886254]
["bitfinex","ETHUSD",1743146843247,5.88194822,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146843455,8.73594429,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146844663,8.73594429,1919.1,1919.0,11.24104]
["bitfinex","ETHUSD",1743146844867,16.12213129,1919.1,1919.0,11.24104]
["bitfinex","ETHUSD",1743146845227,12.68500129,1919.1,1919.0,11.24104]
["bitfinex","ETHUSD",1743146846126,3.05494429,1919.1,1919.0,11.24104]
["bitfinex","ETHUSD",1743146846354,5.33094822,1919.1,1919.0,12.886263]
["bitfinex","ETHUSD",1743146847247,5.33094822,1919.1,1919.0,11.24104]
["bitfinex","ETHUSD",1743146847633,8.18494429,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146848156,11.28517829,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146848533,11.83517829,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146848759,8.73494429,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146848966,9.60843872,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146849162,10.36193872,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146849371,16.21593479,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743146849584,0.7535,1918.9,1918.6,6.03]
["bitfinex","ETHUSD",1743146849735,3.40399607,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146849937,8.53299607,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146850363,8.74334554,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146850638,0.55,1918.6,1918.3,11.24294]
["bitfinex","ETHUSD",1743146850843,2.85399607,1918.5,1918.4,5.21253]
["bitfinex","ETHUSD",1743146851044,3.06434554,1918.5,1918.4,5.21253]
["bitfinex","ETHUSD",1743146851655,2.85399607,1918.5,1918.4,5.21253]
["bitfinex","ETHUSD",1743146851858,2.85399607,1918.5,1918.3,11.24275]
["bitfinex","ETHUSD",1743146852361,2.85399607,1918.5,1918.3,16.45549]
["bitfinex","ETHUSD",1743146852571,2.85399607,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743146853263,5.129,1918.7,1918.5,5.21219]
["bitfinex","ETHUSD",1743146853469,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743146853669,16.040889,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743146853975,8.13,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743146854343,1.26677177,1919.1,1918.6,5.21213]
["bitfinex","ETHUSD",1743146854344,0.8234,1919.2,1918.8,5.21159]
["bitfinex","ETHUSD",1743146854556,7.98399607,1919.1,1918.9,5.21117]
["bitfinex","ETHUSD",1743146854939,2.57604471,1919.0,1918.8,11.24159]
["bitfinex","ETHUSD",1743146855166,5.13,1919.1,1918.8,11.24159]
["bitfinex","ETHUSD",1743146855167,2.57604471,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146855871,7.41284671,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146856042,2.57604471,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146857637,7.60240971,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146857867,7.60240971,1918.9,1918.8,11.24159]
["bitfinex","ETHUSD",1743146858066,7.60240971,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146858268,2.57604471,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146859981,3.92694471,1918.9,1918.8,6.03]
["bitfinex","ETHUSD",1743146860172,4.61963918,1918.9,1918.6,6.03]
["bitfinex","ETHUSD",1743146860347,3.12604471,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146860549,8.25504471,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146860762,14.06869971,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743146860934,13.51869971,1918.7,1918.6,11.24213]
["bitfinex","ETHUSD",1743146861140,7.91087604,1918.7,1918.6,11.24213]
["bitfinex","ETHUSD",1743146861773,0.20583133,1918.7,1918.6,11.24213]
["bitfinex","ETHUSD",1743146861962,5.33483133,1918.7,1918.6,13.719564]
["bitfinex","ETHUSD",1743146862161,5.129,1918.7,1918.6,13.719564]
["bitfinex","ETHUSD",1743146862461,5.33483133,1918.7,1918.6,13.719564]
["bitfinex","ETHUSD",1743146862848,0.20583133,1918.7,1918.6,13.719564]
["bitfinex","ETHUSD",1743146866285,2.57604471,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1743146866509,7.70504471,1919.1,1919.0,11.24104]
["bitfinex","ETHUSD",1743146866862,7.91087604,1919.1,1919.0,11.24104]
["bitfinex","ETHUSD",1743146867896,5.33483133,1919.1,1919.0,12.964776]
["bitfinex","ETHUSD",1743146868271,0.20583133,1919.1,1919.0,13.717276]
["bitfinex","ETHUSD",1743146868481,5.129,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743146868676,5.32290186,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743146869083,5.2105,1919.2,1919.0,11.24097]
["bitfinex","ETHUSD",1743146869273,7.89894657,1919.3,1919.0,16.45186]
["bitfinex","ETHUSD",1743146869274,2.57604471,1919.1,1919.0,16.45186]
["bitfinex","ETHUSD",1743146869480,2.76994657,1919.1,1919.0,16.45186]
["bitfinex","ETHUSD",1743146869790,2.57604471,1919.1,1919.0,16.45186]
["bitfinex","ETHUSD",1743146871192,2.57604471,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743146871403,7.89794657,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743146871778,5.32190186,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743146871982,5.32190186,1919.3,1919.2,11.2405]
["bitfinex","ETHUSD",1743146872897,7.89794657,1919.3,1919.2,11.2405]
["bitfinex","ETHUSD",1743146876177,7.89794657,1919.3,1919.2,6.03]
["bitfinex","ETHUSD",1743146876894,7.89794657,1919.3,1919.2,11.2405]
["bitfinex","ETHUSD",1743146877391,5.32190186,1919.3,1919.2,11.2405]
["bitfinex","ETHUSD",1743146877593,5.32190186,1919.3,1919.2,12.885607]
["bitfinex","ETHUSD",1743146877808,5.32190186,1919.3,1919.2,13.712607]
["bitfinex","ETHUSD",1743146880314,7.89794657,1919.3,1919.2,13.712607]
["bitfinex","ETHUSD",1743146881515,0.19390186,1919.3,1919.2,13.712607]
["bitfinex","ETHUSD",1743146881691,5.127,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146881889,5.32240961,1919.4,1919.3,7.1025137]
["bitfinex","ETHUSD",1743146882113,7.89845432,1919.4,1919.3,7.1025137]
["bitfinex","ETHUSD",1743146882415,7.89845432,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743146882614,0.19540961,1919.4,1919.3,11.24023]
["bitfinex","ETHUSD",1743146883200,7.70304471,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743146883401,7.89845432,1919.6,1919.5,11.23969]
["bitfinex","ETHUSD",1743146883714,0.19540961,1919.6,1919.5,12.02299]
["bitfinex","ETHUSD",1743146883922,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146884117,5.177,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146884325,7.94845432,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146884519,7.94845432,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1743146884720,3.35564471,1919.8,1919.5,11.23957]
["bitfinex","ETHUSD",1743146884922,2.57604471,1919.6,1919.5,16.44905]
["bitfinex","ETHUSD",1743146885113,2.57604471,1919.6,1919.5,11.23948]
["bitfinex","ETHUSD",1743146885114,14.69683832,1919.6,1919.5,11.23948]
["bitfinex","ETHUSD",1743146885825,2.77145432,1919.6,1919.5,11.23948]
["bitfinex","ETHUSD",1743146886195,3.32145432,1919.6,1919.5,6.03]
["bitfinex","ETHUSD",1743146886398,3.59859975,1919.6,1919.5,6.03]
["bitfinex","ETHUSD",1743146887194,6.59859975,1919.6,1919.5,6.03]
["bitfinex","ETHUSD",1743146887426,0.7796,1919.4,1919.1,4.99359375]
["bitfinex","ETHUSD",1743146887634,9.48168942,1919.2,1919.1,4.99359375]
["bitfinex","ETHUSD",1743146887924,0.19758057,1919.2,1919.1,4.99359375]
["bitfinex","ETHUSD",1743146888125,0.7796,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1743146888422,7.89962528,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743146888625,5.32358057,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743146889225,0.19758057,1919.7,1919.6,12.08819922]
["bitfinex","ETHUSD",1743146889429,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743146889727,2.82609719,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146889905,5.32649671,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146890095,5.52654919,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146890294,5.32649671,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146890497,0.25005248,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146891124,2.82609719,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146891332,2.82609719,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146891508,3.62130691,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146891715,3.62130691,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146892614,6.74319719,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146892815,2.82609719,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146893534,2.82609719,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146895251,2.82609719,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146896133,2.82609719,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146896842,2.62604471,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146897539,4.37290166,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146898939,1.79685695,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146900321,1.02525695,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146900738,1.02525695,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146900946,0.25005248,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146901458,0.25005248,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146902934,2.82609719,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146903330,3.37609719,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146903664,0.25005248,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146904264,0.05,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146904459,0.2510169,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146904665,0.05,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146904967,0.2510169,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146905161,0.05,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146905331,0.2510169,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146905531,0.2510169,1919.9,1919.8,11.82619412]
["bitfinex","ETHUSD",1743146905850,0.05,1919.9,1919.8,11.82619412]
["bitfinex","ETHUSD",1743146906044,0.05,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146906045,0.2510169,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146908065,3.6787349,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146908365,2.8613759,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146908565,0.2510169,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146909339,0.2510169,1919.9,1919.8,12.53091613]
["bitfinex","ETHUSD",1743146909737,0.2510169,1919.9,1919.8,10.98976375]
["bitfinex","ETHUSD",1743146910647,4.6446389,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146910840,4.6446389,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146911660,0.2510169,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146913907,5.4272359,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146914061,4.5541719,1919.9,1919.8,4.99359375]
["bitfinex","ETHUSD",1743146914665,4.5541719,1919.9,1919.8,10.20246375]
["bitfinex","ETHUSD",1743146914905,0.2510169,1919.9,1919.8,15.09794683]
["bitfinex","ETHUSD",1743146915206,5.123,1920.4,1920.0,5.20833]
["bitfinex","ETHUSD",1743146915372,5.123,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743146915751,5.123,1920.4,1920.1,4.94359375]
["bitfinex","ETHUSD",1743146915752,8.6983152,1920.4,1920.1,4.94359375]
["bitfinex","ETHUSD",1743146915952,7.8795152,1920.4,1920.2,10.41539]
["bitfinex","ETHUSD",1743146916756,0.8188,1920.2,1920.1,4.94359375]
["bitfinex","ETHUSD",1743146916981,3.39484471,1920.2,1920.1,4.94359375]
["bitfinex","ETHUSD",1743146917164,3.57779049,1920.2,1920.1,4.94359375]
["bitfinex","ETHUSD",1743146917595,0.18294578,1920.2,1920.1,4.94359375]
["bitfinex","ETHUSD",1743146917813,0.18294578,1920.2,1920.1,10.15165375]
["bitfinex","ETHUSD",1743146917989,0.55,1920.3,1920.1,10.15165375]
["bitfinex","ETHUSD",1743146918199,0.18294578,1920.2,1920.1,4.94359375]
["bitfinex","ETHUSD",1743146918511,0.18294578,1920.2,1920.1,10.15165375]
["bitfinex","ETHUSD",1743146919006,0.18294578,1920.2,1920.1,10.97885375]
["bitfinex","ETHUSD",1743146919207,5.30594578,1920.2,1920.1,10.97885375]
["bitfinex","ETHUSD",1743146920903,5.123,1920.2,1920.1,10.97885375]
["bitfinex","ETHUSD",1743146921098,5.123,1920.2,1920.1,12.59755213]
["bitfinex","ETHUSD",1743146923003,0.7747,1920.6,1920.1,12.59755213]
["bitfinex","ETHUSD",1743146923209,30.19101239,1921.1,1920.4,5.207]
["bitfinex","ETHUSD",1743146923210,5.122,1920.5,1920.4,5.207]
["bitfinex","ETHUSD",1743146923384,3.40074471,1920.8,1920.6,5.2066]
["bitfinex","ETHUSD",1743146923586,5.122,1920.7,1920.6,5.2066]
["bitfinex","ETHUSD",1743146925724,5.29255525,1920.7,1920.6,5.2066]
["bitfinex","ETHUSD",1743146926492,0.17055525,1920.7,1920.6,10.15019375]
["bitfinex","ETHUSD",1743146926690,5.29255525,1920.7,1920.6,10.15019375]
["bitfinex","ETHUSD",1743146927642,0.17055525,1920.7,1920.6,10.15019375]
["bitfinex","ETHUSD",1743146927807,0.17055525,1920.7,1920.6,11.68590413]
["bitfinex","ETHUSD",1743146928130,7.69804471,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743146928429,7.86859996,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1743146930532,7.86859996,1920.8,1920.7,10.15002375]
["bitfinex","ETHUSD",1743146931129,0.17055525,1920.8,1920.7,10.15002375]
["bitfinex","ETHUSD",1743146931434,2.57604471,1920.9,1920.7,10.15002375]
["bitfinex","ETHUSD",1743146931435,7.69704471,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743146931644,7.69704471,1920.9,1920.8,10.14975375]
["bitfinex","ETHUSD",1743146931645,2.57604471,1920.9,1920.8,10.14975375]
["bitfinex","ETHUSD",1743146931814,32.75745,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1743146931815,0.7948,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1743146932015,5.121,1921.7,1921.5,5.20414]
["bitfinex","ETHUSD",1743146932216,2.57604471,1921.6,1921.5,5.20414]
["bitfinex","ETHUSD",1743146933345,2.57604471,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1743146933644,2.57604471,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743146934138,2.57604471,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1743146934319,2.57604471,1921.5,1921.4,5.2045]
["bitfinex","ETHUSD",1743146935242,7.69604471,1921.5,1921.4,5.2045]
["bitfinex","ETHUSD",1743146935420,7.69604471,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1743146935619,2.57604471,1921.4,1921.2,5.20507]
["bitfinex","ETHUSD",1743146935822,1.39993447,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146936021,3.97597918,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146936848,7.69604471,1921.4,1921.3,11.2348]
["bitfinex","ETHUSD",1743146937136,5.12,1921.4,1921.3,11.2348]
["bitfinex","ETHUSD",1743146937509,7.69604471,1921.4,1921.3,11.2348]
["bitfinex","ETHUSD",1743146937711,7.69604471,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146937932,9.78904918,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146940251,9.01944471,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146940586,10.85856429,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146940884,5.29523358,1921.4,1921.3,11.2348]
["bitfinex","ETHUSD",1743146941241,5.29523358,1921.4,1921.3,12.0537]
["bitfinex","ETHUSD",1743146941545,7.87127829,1921.4,1921.3,11.2348]
["bitfinex","ETHUSD",1743146943181,0.17623358,1921.4,1921.3,13.41302916]
["bitfinex","ETHUSD",1743146943337,0.05,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1743146943338,7.69504471,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1743146943540,8.119,1921.7,1921.6,11.23399]
["bitfinex","ETHUSD",1743146943742,5.29523358,1921.7,1921.6,16.43779]
["bitfinex","ETHUSD",1743146943990,7.87127829,1921.7,1921.6,11.2338]
["bitfinex","ETHUSD",1743146945388,7.87127829,1921.7,1921.6,6.03]
["bitfinex","ETHUSD",1743146947660,9.98080612,1921.7,1921.6,6.03]
["bitfinex","ETHUSD",1743146948080,15.55685083,1921.7,1921.4,6.03]
["bitfinex","ETHUSD",1743146948283,3.12604471,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146948786,3.30964714,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146948981,4.08044714,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743146949191,6.97529633,1921.5,1921.1,6.03]
["bitfinex","ETHUSD",1743146949384,2.57604471,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743146949596,7.87601693,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743146949802,10.40101193,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743146950003,10.43767493,1921.2,1921.1,11.23535]
["bitfinex","ETHUSD",1743146950574,7.87601693,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743146951099,10.02997193,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743146951478,7.87601693,1921.2,1921.1,11.23535]
["bitfinex","ETHUSD",1743146952278,7.87601693,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743146953204,7.87601693,1921.2,1921.1,6.8056]
["bitfinex","ETHUSD",1743146953405,5.29997222,1921.2,1921.1,12.69151]
["bitfinex","ETHUSD",1743146953821,7.87601693,1921.2,1921.1,6.71056]
["bitfinex","ETHUSD",1743146954125,7.87601693,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743146954417,5.29997222,1921.2,1921.1,11.23535]
["bitfinex","ETHUSD",1743146956813,0.18197222,1921.2,1921.1,12.02615]
["bitfinex","ETHUSD",1743146957112,5.29897222,1921.2,1921.1,12.02615]
["bitfinex","ETHUSD",1743146957308,5.117,1921.2,1921.1,12.02615]
["bitfinex","ETHUSD",1743146957477,5.29897222,1921.2,1921.1,13.749303]
["bitfinex","ETHUSD",1743146958279,5.117,1921.2,1921.1,13.749303]
["bitfinex","ETHUSD",1743146958482,5.29897222,1921.2,1921.1,13.749303]
["bitfinex","ETHUSD",1743146958814,5.117,1921.2,1921.1,13.749303]
["bitfinex","ETHUSD",1743146959115,5.29897222,1921.2,1921.1,13.749303]
["bitfinex","ETHUSD",1743146959694,5.117,1921.2,1921.1,13.749303]
["bitfinex","ETHUSD",1743146961500,5.2977043,1921.2,1921.1,13.749303]
["bitfinex","ETHUSD",1743146963831,4.3e-06,1921.2,1921.1,13.749303]
["bitfinex","ETHUSD",1743146964047,0.15128472,1921.2,1921.1,13.749303]
["bitfinex","ETHUSD",1743146964341,2.57604471,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743146964549,5.117,1921.4,1921.3,11.23476]
["bitfinex","ETHUSD",1743146964899,5.26883131,1921.4,1921.3,11.23476]
["bitfinex","ETHUSD",1743146966012,7.84487602,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146967938,7.84487602,1921.4,1921.3,11.2348]
["bitfinex","ETHUSD",1743146968938,7.84487602,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146969443,5.26883131,1921.4,1921.3,6.03]
["bitfinex","ETHUSD",1743146971255,5.26883131,1921.4,1920.9,0.7514]
["bitfinex","ETHUSD",1743146971256,7.37571891,1921.4,1921.0,6.03]
["bitfinex","ETHUSD",1743146971460,2.57604471,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146972019,2.72787602,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146973419,3.27787602,1921.1,1921.0,6.03]
["bitfinex","ETHUSD",1743146973625,6.58,1921.0,1920.8,6.03]
["bitfinex","ETHUSD",1743146973845,7.69204471,1920.9,1920.8,6.03]
["bitfinex","ETHUSD",1743146974224,7.84387602,1920.9,1920.8,6.03]
["bitfinex","ETHUSD",1743146976057,8.2445208,1920.9,1920.8,6.03]
["bitfinex","ETHUSD",1743146984085,0.15183131,1920.9,1920.8,12.62526]
["bitfinex","ETHUSD",1743146984473,5.116,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743146985265,5.26353802,1921.0,1920.9,6.01494353]
["bitfinex","ETHUSD",1743146985457,5.116,1921.0,1920.9,6.01494353]
["bitfinex","ETHUSD",1743146985654,5.26353802,1921.0,1920.9,7.74830035]
["bitfinex","ETHUSD",1743146985860,0.14753802,1921.0,1920.9,13.83035389]
["bitfinex","ETHUSD",1743146986166,5.116,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743146986377,5.26353802,1921.2,1921.1,5.25739839]
["bitfinex","ETHUSD",1743146986575,5.26353802,1921.2,1921.1,5.96235]
["bitfinex","ETHUSD",1743146986766,5.26353802,1921.2,1921.1,7.079137]
["bitfinex","ETHUSD",1743146987689,0.14753802,1921.2,1921.1,15.73722889]
["bitfinex","ETHUSD",1743146987982,2.57604471,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1743146988184,5.25628418,1921.6,1921.5,11.23426]
["bitfinex","ETHUSD",1743146988560,7.83232889,1921.6,1921.5,11.23426]
["bitfinex","ETHUSD",1743146989763,5.25628418,1921.6,1921.5,11.23426]
["bitfinex","ETHUSD",1743146991385,7.83232889,1921.6,1921.5,11.23426]
["bitfinex","ETHUSD",1743146994657,7.83232889,1921.6,1921.5,6.03]
["bitfinex","ETHUSD",1743146994868,7.83232889,1921.6,1921.5,7.749071]
["bitfinex","ETHUSD",1743146995307,7.69204471,1921.6,1921.5,7.749071]
["bitfinex","ETHUSD",1743146995791,7.83232889,1921.6,1921.5,7.749071]
["bitfinex","ETHUSD",1743146995991,7.83232889,1921.6,1921.5,6.03]
["bitfinex","ETHUSD",1743146997162,13.9583736,1921.6,1921.5,6.03]
["bitfinex","ETHUSD",1743146997374,14.7106736,1921.6,1921.5,6.03]
["bitfinex","ETHUSD",1743146997963,14.7106736,1921.6,1921.1,6.03]
["bitfinex","ETHUSD",1743146997964,3.0,1921.5,1921.1,6.03]
["bitfinex","ETHUSD",1743146998304,2.57604471,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743146998463,7.69004471,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743146998666,7.69004471,1921.2,1921.1,7.230711]
["bitfinex","ETHUSD",1743146998867,7.83032889,1921.2,1921.1,7.230711]
["bitfinex","ETHUSD",1743147000195,0.14028418,1921.2,1921.1,12.436061]
["bitfinex","ETHUSD",1743147000419,0.14028418,1921.2,1921.1,13.245461]
["bitfinex","ETHUSD",1743147000785,2.71632889,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147000980,8.59682889,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147001223,10.90882889,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147001530,8.59682889,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147002090,10.00651178,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147002284,3.55,1921.1,1920.7,6.03]
["bitfinex","ETHUSD",1743147002591,9.47318942,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147002835,14.58718942,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147003234,18.18331071,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147003441,1.30769489,1921.2,1920.7,6.633]
["bitfinex","ETHUSD",1743147003728,5.114,1921.1,1921.0,5.2055]
["bitfinex","ETHUSD",1743147004536,0.14028418,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743147004737,0.14028418,1921.2,1921.1,11.23535]
["bitfinex","ETHUSD",1743147005090,0.14028418,1921.2,1921.1,11.99295]
["bitfinex","ETHUSD",1743147005431,0.14028418,1921.2,1921.1,13.712795]
["bitfinex","ETHUSD",1743147009261,2.71632889,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147009543,2.71632889,1921.2,1921.1,11.23535]
["bitfinex","ETHUSD",1743147010251,7.83032889,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147010567,8.62712889,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147015338,12.17712889,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147015539,12.17712889,1921.2,1920.7,6.03]
["bitfinex","ETHUSD",1743147015717,2.57604471,1920.8,1920.7,12.360082]
["bitfinex","ETHUSD",1743147015918,9.60108418,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1743147015919,2.57604471,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1743147016228,2.57604471,1920.9,1920.7,12.360052]
["bitfinex","ETHUSD",1743147016434,2.57604471,1920.8,1920.7,7.153652]
["bitfinex","ETHUSD",1743147016612,2.57604471,1920.8,1920.7,6.0820588]
["bitfinex","ETHUSD",1743147016811,2.57604471,1920.9,1920.7,11.2884888]
["bitfinex","ETHUSD",1743147017014,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147017212,2.57604471,1920.9,1920.7,12.41199778]
["bitfinex","ETHUSD",1743147017412,2.57604471,1921.0,1920.7,12.360019]
["bitfinex","ETHUSD",1743147017636,2.71584427,1920.9,1920.7,12.360019]
["bitfinex","ETHUSD",1743147017947,2.71584427,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1743147018733,2.71584427,1920.9,1920.7,12.360049]
["bitfinex","ETHUSD",1743147018935,2.71584427,1920.9,1920.8,1.2360049]
["bitfinex","ETHUSD",1743147019522,2.71584427,1920.9,1920.8,6.4421649]
["bitfinex","ETHUSD",1743147019945,2.71584427,1920.9,1920.8,1.2360049]
["bitfinex","ETHUSD",1743147020447,2.71584427,1920.9,1920.7,12.359879]
["bitfinex","ETHUSD",1743147020625,2.57604471,1920.8,1920.7,12.359879]
["bitfinex","ETHUSD",1743147020824,2.71100219,1920.8,1920.7,12.359879]
["bitfinex","ETHUSD",1743147021048,7.82400219,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147022455,7.68904471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147022750,5.24813911,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147023455,0.13513911,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147028933,0.13513911,1920.8,1920.7,12.06693]
["bitfinex","ETHUSD",1743147029138,0.13513911,1920.8,1920.7,13.79428]
["bitfinex","ETHUSD",1743147029339,0.8202,1921.8,1921.3,5.20464]
["bitfinex","ETHUSD",1743147029530,2.57604471,1921.4,1921.3,11.23464]
["bitfinex","ETHUSD",1743147030027,2.25455822,1921.8,1921.3,6.8536]
["bitfinex","ETHUSD",1743147030226,7.68904471,1921.7,1921.6,5.20379]
["bitfinex","ETHUSD",1743147033171,7.68904471,1921.7,1921.6,11.23379]
["bitfinex","ETHUSD",1743147035864,0.05,1921.9,1921.7,6.03684]
["bitfinex","ETHUSD",1743147036038,0.05,1921.9,1921.8,11.28547799]
["bitfinex","ETHUSD",1743147036236,2.62604471,1921.9,1921.8,11.23345]
["bitfinex","ETHUSD",1743147036571,2.62604471,1921.9,1921.8,12.960479]
["bitfinex","ETHUSD",1743147036783,0.05,1921.9,1921.8,12.960479]
["bitfinex","ETHUSD",1743147037841,0.05,1921.9,1921.8,13.758779]
["bitfinex","ETHUSD",1743147044482,2.62604471,1921.9,1921.8,12.960479]
["bitfinex","ETHUSD",1743147044796,2.7311262,1921.9,1921.8,12.960479]
["bitfinex","ETHUSD",1743147048209,7.8401262,1921.9,1921.8,6.03]
["bitfinex","ETHUSD",1743147048416,8.5954262,1921.9,1921.8,6.03]
["bitfinex","ETHUSD",1743147053187,3.4864262,1921.9,1921.8,6.03]
["bitfinex","ETHUSD",1743147053518,8.5954262,1921.9,1921.8,6.03]
["bitfinex","ETHUSD",1743147053730,0.15508149,1921.9,1921.8,6.03]
["bitfinex","ETHUSD",1743147054022,0.05,1921.9,1921.8,13.18013706]
["bitfinex","ETHUSD",1743147054233,0.05,1921.9,1921.8,13.128105]
["bitfinex","ETHUSD",1743147054407,2.72821187,1921.9,1921.8,13.128105]
["bitfinex","ETHUSD",1743147054720,0.15216716,1921.9,1921.8,13.128105]
["bitfinex","ETHUSD",1743147056092,0.05,1921.9,1921.8,13.128105]
["bitfinex","ETHUSD",1743147056292,0.15210648,1921.9,1921.8,13.128105]
["bitfinex","ETHUSD",1743147056602,0.05,1921.9,1921.8,13.128105]
["bitfinex","ETHUSD",1743147056820,0.15210648,1921.9,1921.8,13.128105]
["bitfinex","ETHUSD",1743147057024,0.05,1921.9,1921.8,13.128105]
["bitfinex","ETHUSD",1743147057367,0.05,1921.9,1921.8,27.628105]
["bitfinex","ETHUSD",1743147059053,2.62604471,1921.9,1921.8,12.356805]
["bitfinex","ETHUSD",1743147059342,2.72875819,1921.9,1921.8,11.23345]
["bitfinex","ETHUSD",1743147060527,2.72875819,1921.9,1921.8,6.03]
["bitfinex","ETHUSD",1743147061430,2.72875819,1921.9,1921.8,11.23345]
["bitfinex","ETHUSD",1743147062236,2.72875819,1921.9,1921.8,6.03]
["bitfinex","ETHUSD",1743147064446,4.06125819,1921.9,1921.8,6.03]
["bitfinex","ETHUSD",1743147064746,4.06125819,1921.9,1921.4,6.03]
["bitfinex","ETHUSD",1743147064747,0.55,1921.8,1921.4,6.03]
["bitfinex","ETHUSD",1743147064945,2.57604471,1921.5,1921.4,11.23451]
["bitfinex","ETHUSD",1743147065513,2.57604471,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147065715,2.67875819,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147066351,0.10271348,1921.5,1921.4,11.23453]
["bitfinex","ETHUSD",1743147066520,0.10271348,1921.5,1921.4,12.96185557]
["bitfinex","ETHUSD",1743147066922,2.57604471,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1743147067322,5.20426,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147067522,2.57604471,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147067936,2.57604471,1921.5,1921.4,11.23453]
["bitfinex","ETHUSD",1743147068543,2.57604471,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147070469,2.57604471,1921.5,1921.4,11.23453]
["bitfinex","ETHUSD",1743147071326,2.57604471,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147072121,6.37874471,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147072355,7.37183654,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147072721,3.4763576,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147073150,3.37874471,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147075050,2.57604471,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147075355,6.33154471,1921.5,1921.4,6.03]
["bitfinex","ETHUSD",1743147075521,6.33154471,1921.5,1921.1,6.08204578]
["bitfinex","ETHUSD",1743147075727,2.57604471,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147075938,2.57604471,1921.2,1921.1,12.960166]
["bitfinex","ETHUSD",1743147076133,2.57604471,1921.2,1921.1,7.754816]
["bitfinex","ETHUSD",1743147076339,2.57604471,1921.2,1921.1,11.23535]
["bitfinex","ETHUSD",1743147079055,2.57604471,1921.2,1921.1,6.03]
["bitfinex","ETHUSD",1743147079650,2.57604471,1921.2,1920.7,6.03]
["bitfinex","ETHUSD",1743147079651,0.7609,1921.1,1920.7,6.03]
["bitfinex","ETHUSD",1743147079831,5.15208942,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147080032,10.26108942,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147081065,7.68504471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147081467,7.68504471,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147081769,7.68504471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147083864,7.68504471,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147084363,7.68504471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147085727,5.109,1921.0,1920.7,12.04993]
["bitfinex","ETHUSD",1743147085932,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147086757,2.57604471,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147087754,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147088152,5.94418942,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147088472,0.55,1920.5,1920.1,11.23792]
["bitfinex","ETHUSD",1743147088686,5.109,1920.4,1920.2,5.2076]
["bitfinex","ETHUSD",1743147088967,2.57604471,1920.3,1920.2,5.2076]
["bitfinex","ETHUSD",1743147089141,5.109,1920.4,1920.1,11.23786]
["bitfinex","ETHUSD",1743147089360,2.57604471,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743147089867,2.57604471,1920.2,1919.9,6.03]
["bitfinex","ETHUSD",1743147089868,5.241715,1920.1,1919.9,6.03]
["bitfinex","ETHUSD",1743147090056,7.68504471,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743147090584,7.68504471,1920.0,1919.9,11.2386]
["bitfinex","ETHUSD",1743147092275,5.11,1920.4,1920.3,5.20743]
["bitfinex","ETHUSD",1743147092483,7.68604471,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743147094676,2.57604471,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743147094880,5.11,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1743147095051,2.57604471,1920.5,1920.3,6.03]
["bitfinex","ETHUSD",1743147095251,3.35654471,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743147095452,7.31094571,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743147095676,3.35654471,1920.4,1920.3,6.03]
["bitfinex","ETHUSD",1743147095881,5.11,1920.4,1920.3,12.59821]
["bitfinex","ETHUSD",1743147096083,2.57604471,1920.7,1920.5,5.20676]
["bitfinex","ETHUSD",1743147096269,2.57604471,1920.7,1920.6,5.2066]
["bitfinex","ETHUSD",1743147096471,2.57604471,1920.7,1920.5,5.20676]
["bitfinex","ETHUSD",1743147096675,2.57604471,1920.7,1920.5,6.24816]
["bitfinex","ETHUSD",1743147096884,5.11,1920.8,1920.5,6.3002235]
["bitfinex","ETHUSD",1743147096885,2.57604471,1920.6,1920.5,6.3002235]
["bitfinex","ETHUSD",1743147097084,2.57604471,1920.6,1920.5,6.24816]
["bitfinex","ETHUSD",1743147097388,2.57604471,1920.6,1920.5,6.30022494]
["bitfinex","ETHUSD",1743147097552,2.57604471,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743147098888,7.68604471,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743147100193,7.68604471,1920.9,1920.7,0.7821]
["bitfinex","ETHUSD",1743147100501,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147104818,2.57604471,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147105325,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147106791,2.57604471,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147106996,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147107804,4.16774918,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147108007,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147108210,2.57604471,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147109305,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147109989,2.57604471,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147110184,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147110522,2.57604471,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147110900,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147111302,2.57604471,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147112199,2.57604471,1920.8,1920.7,6.03]
["bitfinex","ETHUSD",1743147112531,2.57604471,1920.8,1920.7,11.23643]
["bitfinex","ETHUSD",1743147114229,0.7804,1921.5,1921.0,5.20543]
["bitfinex","ETHUSD",1743147114552,2.57604471,1921.1,1921.0,5.20543]
["bitfinex","ETHUSD",1743147118611,2.57604471,1921.1,1920.9,5.20588]
["bitfinex","ETHUSD",1743147118906,7.68404471,1921.0,1920.9,5.20571]
["bitfinex","ETHUSD",1743147119716,5.108,1921.0,1920.9,5.20571]
["bitfinex","ETHUSD",1743147119935,5.108,1921.0,1920.9,6.849887]
["bitfinex","ETHUSD",1743147120133,2.24071724,1921.4,1920.9,6.849887]
["bitfinex","ETHUSD",1743147120134,1.05828276,1921.4,1920.9,13.695587]
["bitfinex","ETHUSD",1743147120457,0.8008,1921.7,1920.9,13.695587]
["bitfinex","ETHUSD",1743147120458,2.57604471,1921.2,1921.1,5.20513]
["bitfinex","ETHUSD",1743147121215,2.57604471,1921.2,1921.0,5.20552]
["bitfinex","ETHUSD",1743147121413,2.57604471,1921.1,1921.0,5.20552]
["bitfinex","ETHUSD",1743147121721,2.57604471,1921.1,1920.9,11.23584]
["bitfinex","ETHUSD",1743147121958,2.57604471,1921.0,1920.9,11.23584]
["bitfinex","ETHUSD",1743147124363,0.7673,1921.3,1921.0,5.20546]
["bitfinex","ETHUSD",1743147124561,0.7673,1921.3,1920.9,11.23585]
["bitfinex","ETHUSD",1743147124562,5.108,1921.0,1920.9,11.23585]
["bitfinex","ETHUSD",1743147125827,7.68404471,1921.0,1920.9,11.23585]
["bitfinex","ETHUSD",1743147127044,9.27144918,1921.0,1920.5,6.03]
["bitfinex","ETHUSD",1743147127245,3.12604471,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743147127489,0.7823,1920.5,1920.1,6.03]
["bitfinex","ETHUSD",1743147127789,0.7823,1920.5,1920.1,11.23806]
["bitfinex","ETHUSD",1743147128001,0.7823,1920.5,1920.2,10.41527]
["bitfinex","ETHUSD",1743147128174,2.57604471,1920.3,1920.2,5.20759]
["bitfinex","ETHUSD",1743147129855,2.57604471,1920.3,1920.1,17.27361]
["bitfinex","ETHUSD",1743147130052,2.57604471,1920.2,1920.1,12.06559]
["bitfinex","ETHUSD",1743147130748,2.57604471,1920.2,1920.1,6.8577]
["bitfinex","ETHUSD",1743147130954,2.57604471,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743147131478,2.57604471,1920.3,1920.1,6.03]
["bitfinex","ETHUSD",1743147131653,5.108,1920.2,1920.1,16.44569]
["bitfinex","ETHUSD",1743147132087,5.108,1920.2,1920.1,11.23784]
["bitfinex","ETHUSD",1743147132283,5.108,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743147132464,7.68404471,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743147132787,8.45244918,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743147133284,9.26684918,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743147133585,5.108,1920.2,1920.1,12.06026]
["bitfinex","ETHUSD",1743147134181,7.68404471,1920.2,1920.1,6.8522]
["bitfinex","ETHUSD",1743147135573,7.68404471,1920.2,1920.1,6.03]
["bitfinex","ETHUSD",1743147136605,0.7649,1920.1,1919.7,6.03]
["bitfinex","ETHUSD",1743147136757,3.89094471,1919.8,1919.7,6.03]
["bitfinex","ETHUSD",1743147136959,0.55,1919.7,1919.3,6.03]
["bitfinex","ETHUSD",1743147137159,3.89094471,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743147137354,11.99894471,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743147137663,7.68404471,1919.8,1919.6,5.20916]
["bitfinex","ETHUSD",1743147137864,5.108,1919.8,1919.7,11.23914]
["bitfinex","ETHUSD",1743147138110,5.108,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1743147138765,5.108,1920.1,1920.0,6.332019]
["bitfinex","ETHUSD",1743147138965,0.8309,1920.9,1920.1,5.20806]
["bitfinex","ETHUSD",1743147139167,5.109,1920.9,1920.4,5.99719]
["bitfinex","ETHUSD",1743147139411,2.57604471,1920.6,1920.5,5.20678]
["bitfinex","ETHUSD",1743147139614,2.57604471,1920.6,1920.5,11.836468]
["bitfinex","ETHUSD",1743147139822,3.33094471,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743147140205,12.11567871,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743147140404,3.33094471,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743147140812,6.33094471,1920.6,1920.5,6.03]
["bitfinex","ETHUSD",1743147141214,0.55,1920.5,1919.9,12.05948]
["bitfinex","ETHUSD",1743147141411,2.57604471,1920.1,1920.0,6.03]
["bitfinex","ETHUSD",1743147142437,2.57604471,1920.2,1920.0,6.03]
["bitfinex","ETHUSD",1743147142724,2.57604471,1920.1,1920.0,6.03]
["bitfinex","ETHUSD",1743147143507,2.57604471,1920.2,1920.0,6.03]
["bitfinex","ETHUSD",1743147143704,2.57604471,1920.1,1920.0,6.03]
["bitfinex","ETHUSD",1743147143923,0.7549,1920.6,1920.0,7.235934]
["bitfinex","ETHUSD",1743147144091,7.68504471,1920.5,1920.3,5.20738]
["bitfinex","ETHUSD",1743147144293,7.68504471,1920.5,1920.3,6.03288]
["bitfinex","ETHUSD",1743147144294,2.57604471,1920.4,1920.3,6.03288]
["bitfinex","ETHUSD",1743147144520,2.57604471,1920.4,1920.3,0.8255]
["bitfinex","ETHUSD",1743147145109,2.57604471,1920.4,1920.3,6.03301]
["bitfinex","ETHUSD",1743147145317,2.57604471,1920.4,1920.3,0.8255]
["bitfinex","ETHUSD",1743147145726,2.57604471,1920.4,1920.2,5.20759]
["bitfinex","ETHUSD",1743147145935,2.57604471,1920.3,1920.2,5.20759]
["bitfinex","ETHUSD",1743147146304,2.57604471,1920.3,1920.1,12.00397]
["bitfinex","ETHUSD",1743147146607,2.57604471,1920.3,1920.1,18.5328404]
["bitfinex","ETHUSD",1743147146807,2.57604471,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1743147147222,2.57604471,1920.3,1920.1,13.3249404]
["bitfinex","ETHUSD",1743147147626,2.57604471,1920.4,1920.2,6.03]
["bitfinex","ETHUSD",1743147147822,2.57604471,1920.3,1920.2,6.03]
["bitfinex","ETHUSD",1743147148024,2.57604471,1920.3,1920.2,11.23779]
["bitfinex","ETHUSD",1743147148204,2.57604471,1920.3,1920.2,6.03]
["bitfinex","ETHUSD",1743147150411,2.57604471,1920.4,1920.2,6.03]
["bitfinex","ETHUSD",1743147150798,2.57604471,1920.3,1920.2,6.03]
["bitfinex","ETHUSD",1743147153150,2.57604471,1920.4,1920.2,6.03]
["bitfinex","ETHUSD",1743147153338,2.57604471,1920.3,1920.2,6.03]
["bitfinex","ETHUSD",1743147153506,2.57604471,1920.4,1920.2,6.03]
["bitfinex","ETHUSD",1743147153836,2.57604471,1920.3,1920.2,6.03]
["bitfinex","ETHUSD",1743147157028,0.7877,1920.6,1920.2,6.03]
["bitfinex","ETHUSD",1743147157349,2.57604471,1920.5,1920.3,5.20747]
["bitfinex","ETHUSD",1743147157707,2.57604471,1920.4,1920.3,5.20747]
["bitfinex","ETHUSD",1743147158210,2.57604471,1920.4,1920.3,5.2595397]
["bitfinex","ETHUSD",1743147158524,2.57604471,1920.4,1920.3,5.20747]
["bitfinex","ETHUSD",1743147158845,2.57604471,1920.4,1920.3,7.0406094]
["bitfinex","ETHUSD",1743147159345,2.57604471,1920.5,1920.4,5.20723]
["bitfinex","ETHUSD",1743147159512,2.57604471,1920.5,1920.4,11.23723]
["bitfinex","ETHUSD",1743147161811,5.108,1920.6,1920.4,6.03]
["bitfinex","ETHUSD",1743147162048,2.57604471,1920.5,1920.4,6.03]
["bitfinex","ETHUSD",1743147163239,4.16424918,1920.5,1920.4,6.03]
["bitfinex","ETHUSD",1743147163451,13.30745318,1920.5,1920.4,6.03]
["bitfinex","ETHUSD",1743147163759,13.30745318,1920.5,1919.9,6.03]
["bitfinex","ETHUSD",1743147163760,3.34034471,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743147163959,5.8723,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743147164966,11.77497171,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743147165264,6.03,1919.9,1919.4,11.23971]
["bitfinex","ETHUSD",1743147165566,2.57604471,1919.7,1919.4,16.44949]
["bitfinex","ETHUSD",1743147165772,7.68404471,1919.6,1919.4,16.44956]
["bitfinex","ETHUSD",1743147166373,7.68404471,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743147166550,5.108,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743147166738,7.68404471,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743147167439,5.108,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743147167950,0.55,1920.2,1919.8,5.20879]
["bitfinex","ETHUSD",1743147167951,1.3358,1920.2,1919.8,5.20879]
["bitfinex","ETHUSD",1743147168171,2.57604471,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743147168332,5.108,1920.0,1919.8,11.23885]
["bitfinex","ETHUSD",1743147168539,7.68404471,1920.0,1919.8,11.23872]
["bitfinex","ETHUSD",1743147168954,2.57604471,1919.9,1919.8,11.23869]
["bitfinex","ETHUSD",1743147169467,2.57604471,1919.9,1919.8,6.03]
["bitfinex","ETHUSD",1743147170168,7.68404471,1920.0,1919.8,11.23887]
["bitfinex","ETHUSD",1743147170382,2.57604471,1920.0,1919.9,5.20848]
["bitfinex","ETHUSD",1743147170694,5.108,1920.1,1919.9,12.01722]
["bitfinex","ETHUSD",1743147170832,2.57604471,1920.0,1919.9,12.01722]
["bitfinex","ETHUSD",1743147171260,2.57604471,1920.0,1919.9,6.8088]
["bitfinex","ETHUSD",1743147171572,3.34234471,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743147173964,5.91838942,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743147174169,7.02102836,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743147174769,4.44498365,1920.0,1919.9,6.03]
["bitfinex","ETHUSD",1743147176672,4.44498365,1920.0,1919.7,6.03]
["bitfinex","ETHUSD",1743147176673,10.57102836,1920.0,1919.7,6.03]
["bitfinex","ETHUSD",1743147176862,2.57604471,1919.8,1919.7,6.03]
["bitfinex","ETHUSD",1743147178064,6.03,1919.7,1919.3,6.03]
["bitfinex","ETHUSD",1743147178269,5.57604471,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743147179287,0.8002,1919.5,1919.3,6.03]
["bitfinex","ETHUSD",1743147179288,0.55,1919.5,1919.3,6.03]
["bitfinex","ETHUSD",1743147179570,5.57604471,1919.5,1919.3,6.03]
["bitfinex","ETHUSD",1743147179776,2.57604471,1919.4,1919.3,6.03]
["bitfinex","ETHUSD",1743147180174,2.57604471,1919.4,1919.3,11.24023]
["bitfinex","ETHUSD",1743147180379,2.57604471,1919.5,1919.3,12.963201]
["bitfinex","ETHUSD",1743147180673,2.57604471,1919.4,1919.3,11.24008]
["bitfinex","ETHUSD",1743147180974,2.57604471,1919.4,1919.3,11.24001]
["bitfinex","ETHUSD",1743147181575,7.68504471,1919.6,1919.3,16.45002]
["bitfinex","ETHUSD",1743147181771,2.57604471,1919.4,1919.3,16.45002]
["bitfinex","ETHUSD",1743147182276,2.57604471,1919.5,1919.4,5.20991]
["bitfinex","ETHUSD",1743147182577,7.68504471,1919.6,1919.4,5.20991]
["bitfinex","ETHUSD",1743147182776,2.57604471,1919.5,1919.4,5.20991]
["bitfinex","ETHUSD",1743147183476,7.68504471,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743147184366,5.109,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743147184754,7.68504471,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743147185155,7.68504471,1919.6,1919.4,6.251832]
["bitfinex","ETHUSD",1743147185355,7.68504471,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1743147185557,7.68504471,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743147185844,5.109,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743147186744,7.68504471,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743147186947,7.68504471,1919.6,1919.2,0.7791]
["bitfinex","ETHUSD",1743147187164,2.57604471,1919.4,1919.2,5.9894]
["bitfinex","ETHUSD",1743147187384,2.57604471,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743147187575,7.68504471,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1743147187895,2.57604471,1919.4,1918.9,0.7971]
["bitfinex","ETHUSD",1743147188094,2.57604471,1919.1,1919.0,6.03]
["bitfinex","ETHUSD",1743147188307,7.68504471,1919.2,1919.0,6.03]
["bitfinex","ETHUSD",1743147188483,5.109,1919.2,1919.0,6.03]
["bitfinex","ETHUSD",1743147188683,5.109,1919.2,1919.0,12.49674994]
["bitfinex","ETHUSD",1743147188888,5.109,1919.2,1919.0,11.24083]
["bitfinex","ETHUSD",1743147189078,5.109,1919.2,1919.0,6.03]
["bitfinex","ETHUSD",1743147189266,7.68504471,1919.2,1919.0,6.03]
["bitfinex","ETHUSD",1743147189468,5.109,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743147189675,7.68504471,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743147190404,5.109,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743147190703,7.68504471,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743147191402,8.45354918,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743147191610,9.22594918,1919.2,1919.1,6.03]
["bitfinex","ETHUSD",1743147191812,15.35199389,1919.2,1919.1,5.55890625]
["bitfinex","ETHUSD",1743147191996,1.3524,1919.0,1918.8,5.55890625]
["bitfinex","ETHUSD",1743147192201,3.55,1918.8,1918.3,5.55890625]
["bitfinex","ETHUSD",1743147192406,7.68504471,1918.7,1918.3,5.55890625]
["bitfinex","ETHUSD",1743147192715,2.57604471,1918.6,1918.3,5.55890625]
["bitfinex","ETHUSD",1743147192893,5.109,1918.7,1918.3,10.77182625]
["bitfinex","ETHUSD",1743147193097,5.109,1918.7,1918.4,5.26462531]
["bitfinex","ETHUSD",1743147193299,5.109,1918.7,1918.5,5.73876253]
["bitfinex","ETHUSD",1743147193924,5.11,1918.6,1918.5,0.52646253]
["bitfinex","ETHUSD",1743147194335,2.57604471,1918.8,1918.5,0.52646253]
["bitfinex","ETHUSD",1743147194617,5.11,1918.6,1918.5,0.52646253]
["bitfinex","ETHUSD",1743147194915,5.11,1918.7,1918.5,5.73884253]
["bitfinex","ETHUSD",1743147195303,5.11,1918.7,1918.5,0.52646253]
["bitfinex","ETHUSD",1743147196086,5.11,1918.7,1918.5,5.73875253]
["bitfinex","ETHUSD",1743147196285,5.11,1918.7,1918.5,0.52646253]
["bitfinex","ETHUSD",1743147196692,5.11,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1743147196918,5.11,1918.7,1918.4,5.21246]
["bitfinex","ETHUSD",1743147197121,4.951342,1918.4,1918.3,5.55890625]
["bitfinex","ETHUSD",1743147197418,5.57604471,1918.4,1918.3,5.55890625]
["bitfinex","ETHUSD",1743147197718,3.0,1918.4,1918.3,5.55890625]
["bitfinex","ETHUSD",1743147197929,0.7652,1918.6,1918.3,5.55890625]
["bitfinex","ETHUSD",1743147198124,5.11,1918.5,1918.3,8.69084158]
["bitfinex","ETHUSD",1743147198311,5.11,1918.5,1918.3,13.90365158]
["bitfinex","ETHUSD",1743147198492,5.11,1918.5,1918.3,5.55890625]
["bitfinex","ETHUSD",1743147203235,0.76850447,1919.2,1918.3,5.55890625]
["bitfinex","ETHUSD",1743147203236,0.8001,1919.1,1918.5,0.8305]
["bitfinex","ETHUSD",1743147203538,0.8001,1919.1,1918.6,5.55890625]
["bitfinex","ETHUSD",1743147203739,5.111,1919.0,1918.6,10.77102625]
["bitfinex","ETHUSD",1743147203907,5.111,1919.0,1918.6,5.55890625]
["bitfinex","ETHUSD",1743147204108,6.16051649,1919.0,1918.6,5.55890625]
["bitfinex","ETHUSD",1743147205435,8.7365612,1919.0,1918.6,5.55890625]
["bitfinex","ETHUSD",1743147205643,2.57604471,1918.9,1918.6,5.55890625]
["bitfinex","ETHUSD",1743147205809,8.7365612,1919.0,1918.6,5.55890625]
["bitfinex","ETHUSD",1743147206305,2.57604471,1918.9,1918.6,5.55890625]
["bitfinex","ETHUSD",1743147206534,3.44970083,1918.9,1918.6,5.55890625]
["bitfinex","ETHUSD",1743147207305,3.39414471,1918.8,1918.6,5.55890625]
["bitfinex","ETHUSD",1743147207511,3.12604471,1918.7,1918.6,5.55890625]
["bitfinex","ETHUSD",1743147207709,3.12604471,1918.7,1918.2,5.55890625]
["bitfinex","ETHUSD",1743147207939,5.111,1918.6,1918.2,5.55890625]
["bitfinex","ETHUSD",1743147208105,3.0,1918.5,1918.2,5.55890625]
["bitfinex","ETHUSD",1743147208310,0.7618,1918.4,1918.2,5.55890625]
["bitfinex","ETHUSD",1743147209541,3.33784471,1918.4,1918.2,5.55890625]
["bitfinex","ETHUSD",1743147209744,3.33463985,1918.4,1918.2,5.55890625]
["bitfinex","ETHUSD",1743147210058,6.12604471,1918.3,1918.2,5.55890625]
["bitfinex","ETHUSD",1743147210254,6.12604471,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743147210255,3.0,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147210409,21.70183971,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147210612,24.70183971,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147211260,11.63239597,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147212060,30.61849,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147212212,33.19453471,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147212416,14.62534458,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147212607,12.01384471,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147213048,44.27893371,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147213217,44.66194144,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147213418,12.39685244,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147214642,38.55894844,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147214815,32.78586424,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147215023,26.990924,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147215522,29.56696871,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147215848,11.46484471,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147216520,12.01484471,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147218063,60.12015371,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147218263,65.16441712,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147219830,4.3109,1918.1,1917.6,5.55890625]
["bitfinex","ETHUSD",1743147220021,4.3109,1918.1,1917.1,0.0267909]
["bitfinex","ETHUSD",1743147220022,0.7609,1917.6,1917.1,0.0267909]
["bitfinex","ETHUSD",1743147220241,2.57604471,1917.2,1917.1,0.0267909]
["bitfinex","ETHUSD",1743147220425,2.57604471,1917.3,1917.1,0.0267909]
["bitfinex","ETHUSD",1743147220626,28.95413147,1917.3,1917.1,5.58569715]
["bitfinex","ETHUSD",1743147220826,2.96473918,1917.3,1917.1,5.58569715]
["bitfinex","ETHUSD",1743147221058,0.38869447,1917.3,1917.1,5.58569715]
["bitfinex","ETHUSD",1743147221441,7.216413,1917.2,1917.1,5.58569715]
["bitfinex","ETHUSD",1743147221640,4.39068195,1917.4,1917.1,5.58569715]
["bitfinex","ETHUSD",1743147222454,2.57604471,1917.3,1917.1,5.58569715]
["bitfinex","ETHUSD",1743147222634,2.57604471,1917.3,1917.2,5.55890625]
["bitfinex","ETHUSD",1743147222844,1.81463724,1917.4,1917.2,5.55890625]
["bitfinex","ETHUSD",1743147223045,27.584,1917.9,1917.1,7.81889561]
["bitfinex","ETHUSD",1743147223046,0.7539,1917.7,1917.1,7.81889561]
["bitfinex","ETHUSD",1743147223223,0.7539,1917.7,1917.3,6.03]
["bitfinex","ETHUSD",1743147223639,0.7539,1917.7,1917.4,6.03]
["bitfinex","ETHUSD",1743147223640,3.32994471,1917.7,1917.4,6.03]
["bitfinex","ETHUSD",1743147223955,0.7539,1917.7,1917.4,6.03]
["bitfinex","ETHUSD",1743147224123,3.32994471,1917.7,1917.4,6.03]
["bitfinex","ETHUSD",1743147224327,2.57604471,1917.6,1917.4,6.03]
["bitfinex","ETHUSD",1743147224557,2.57604471,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147224946,2.8583873,1917.6,1917.4,6.03]
["bitfinex","ETHUSD",1743147225158,0.28583873,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147225673,1.04303873,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147226545,1.59303873,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147227769,2.62983571,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147230045,2.07983571,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147230251,7.19483571,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147230841,2.07983571,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147231042,6.90899698,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147231753,6.15179698,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147232957,0.828,1917.7,1917.4,6.03]
["bitfinex","ETHUSD",1743147233164,5.115,1917.6,1917.5,6.03]
["bitfinex","ETHUSD",1743147233383,0.8249,1917.9,1917.5,6.03]
["bitfinex","ETHUSD",1743147233660,5.115,1917.8,1917.5,6.03]
["bitfinex","ETHUSD",1743147233859,6.17317339,1917.8,1917.5,6.03]
["bitfinex","ETHUSD",1743147238347,6.17317339,1917.8,1917.6,6.7995]
["bitfinex","ETHUSD",1743147238875,1.99888215,1918.4,1917.8,0.7787]
["bitfinex","ETHUSD",1743147239074,5.115,1918.3,1917.9,6.03]
["bitfinex","ETHUSD",1743147239715,1.0338103,1918.2,1917.9,6.03]
["bitfinex","ETHUSD",1743147239995,6.15288824,1918.3,1917.9,6.03]
["bitfinex","ETHUSD",1743147240176,1.03788824,1918.3,1918.0,6.03]
["bitfinex","ETHUSD",1743147240493,17.903205,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743147240659,6.9053205,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743147240967,5.115,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743147242772,7.9733873,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743147244650,8.5233873,1918.2,1918.1,6.03]
["bitfinex","ETHUSD",1743147245587,0.55,1918.1,1917.7,6.03]
["bitfinex","ETHUSD",1743147245789,0.55,1918.1,1917.8,6.03]
["bitfinex","ETHUSD",1743147245790,0.8075,1918.0,1917.8,6.03]
["bitfinex","ETHUSD",1743147245957,4.2158873,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743147246162,4.63747603,1917.9,1917.8,6.03]
["bitfinex","ETHUSD",1743147246364,0.7869,1917.7,1917.2,6.03]
["bitfinex","ETHUSD",1743147246578,6.82997603,1917.9,1917.2,6.03]
["bitfinex","ETHUSD",1743147246579,2.8583873,1917.3,1917.2,6.03]
["bitfinex","ETHUSD",1743147247781,0.7697,1917.2,1916.2,0.777]
["bitfinex","ETHUSD",1743147247992,0.7697,1917.2,1916.7,3.777]
["bitfinex","ETHUSD",1743147247993,5.227,1917.1,1916.7,3.777]
["bitfinex","ETHUSD",1743147248195,5.227,1917.1,1916.8,6.03]
["bitfinex","ETHUSD",1743147248497,5.227,1917.1,1916.8,11.247]
["bitfinex","ETHUSD",1743147248799,5.227,1917.1,1916.8,6.03]
["bitfinex","ETHUSD",1743147249721,2.8583873,1917.0,1916.8,6.03]
["bitfinex","ETHUSD",1743147249877,0.28583873,1916.9,1916.8,6.03]
["bitfinex","ETHUSD",1743147250401,0.28583873,1916.9,1916.4,6.828]
["bitfinex","ETHUSD",1743147250603,50.9636963,1916.8,1916.4,6.828]
["bitfinex","ETHUSD",1743147250772,35.389692,1916.7,1916.4,6.828]
["bitfinex","ETHUSD",1743147251105,8.4267,1916.6,1916.4,6.828]
["bitfinex","ETHUSD",1743147251303,3.922765,1916.5,1916.4,6.828]
["bitfinex","ETHUSD",1743147251597,5.226,1916.5,1916.4,7.5108]
["bitfinex","ETHUSD",1743147251975,3.6818873,1917.0,1916.4,7.5108]
["bitfinex","ETHUSD",1743147252188,5.225,1916.9,1916.4,6.828]
["bitfinex","ETHUSD",1743147252388,3.6818873,1917.0,1916.4,6.828]
["bitfinex","ETHUSD",1743147252712,28.44333873,1918.1,1916.5,12.05611111]
["bitfinex","ETHUSD",1743147252713,5.228,1916.9,1916.5,12.05611111]
["bitfinex","ETHUSD",1743147252923,5.228,1916.8,1916.5,12.00393]
["bitfinex","ETHUSD",1743147253226,2.8583873,1917.4,1916.6,1.200393]
["bitfinex","ETHUSD",1743147253433,5.227,1917.3,1916.6,4.200393]
["bitfinex","ETHUSD",1743147253983,0.55,1917.6,1916.7,0.784]
["bitfinex","ETHUSD",1743147254217,8.0823873,1917.5,1916.9,0.784]
["bitfinex","ETHUSD",1743147254385,0.80823873,1917.4,1916.9,0.784]
["bitfinex","ETHUSD",1743147254584,2.8583873,1917.3,1916.9,0.784]
["bitfinex","ETHUSD",1743147255140,0.80823873,1917.4,1916.9,0.784]
["bitfinex","ETHUSD",1743147255324,3.66662603,1917.4,1916.9,0.784]
["bitfinex","ETHUSD",1743147255840,5.224,1917.3,1917.0,6.03]
["bitfinex","ETHUSD",1743147256129,2.8583873,1917.1,1917.0,6.03]
["bitfinex","ETHUSD",1743147257012,6.58,1917.0,1916.7,6.03]
["bitfinex","ETHUSD",1743147257316,2.8583873,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743147257516,51.85514503,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743147258186,3.74983603,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743147258382,0.89144873,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743147258617,2.8583873,1917.1,1916.7,6.03]
["bitfinex","ETHUSD",1743147258788,5.232,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743147258988,35.119375,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743147259188,8.7439375,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743147259489,5.232,1916.8,1916.7,6.03]
["bitfinex","ETHUSD",1743147262807,0.8035,1916.7,1916.4,6.03]
["bitfinex","ETHUSD",1743147263009,4.3535,1916.4,1915.3,11.25096]
["bitfinex","ETHUSD",1743147263338,2.8583873,1916.0,1915.3,7.6369048]
["bitfinex","ETHUSD",1743147263493,5.259,1915.9,1915.4,6.03]
["bitfinex","ETHUSD",1743147264107,2.8583873,1915.8,1915.4,6.03]
["bitfinex","ETHUSD",1743147264311,0.28583873,1915.7,1915.4,6.03]
["bitfinex","ETHUSD",1743147264534,5.257,1915.6,1915.4,6.03]
["bitfinex","ETHUSD",1743147264707,3.90778002,1916.1,1915.5,6.03]
["bitfinex","ETHUSD",1743147264886,5.256,1916.0,1915.5,6.03]
["bitfinex","ETHUSD",1743147265318,5.256,1915.9,1915.6,0.7933]
["bitfinex","ETHUSD",1743147265488,2.8583873,1916.3,1915.6,6.8233]
["bitfinex","ETHUSD",1743147265821,5.256,1916.2,1915.7,6.03]
["bitfinex","ETHUSD",1743147266059,5.256,1916.1,1915.7,11.24986]
["bitfinex","ETHUSD",1743147266342,5.256,1916.0,1915.8,14.24962]
["bitfinex","ETHUSD",1743147266553,5.254,1916.0,1915.9,1.424962]
["bitfinex","ETHUSD",1743147266756,5.254,1916.0,1915.9,2.211262]
["bitfinex","ETHUSD",1743147266956,0.8137,1916.7,1915.9,8.241262]
["bitfinex","ETHUSD",1743147267111,5.257,1916.6,1916.2,0.7863]
["bitfinex","ETHUSD",1743147267311,5.7827,1916.6,1916.2,0.7863]
["bitfinex","ETHUSD",1743147267548,5.257,1916.6,1916.2,0.7863]
["bitfinex","ETHUSD",1743147267840,1.06927749,1916.8,1916.2,0.7863]
["bitfinex","ETHUSD",1743147268028,5.257,1916.5,1916.2,0.7863]
["bitfinex","ETHUSD",1743147268430,3.257,1916.5,1916.3,5.21824]
["bitfinex","ETHUSD",1743147268636,5.256,1916.6,1916.4,6.551824]
["bitfinex","ETHUSD",1743147268954,5.256,1916.6,1916.5,11.24784]
["bitfinex","ETHUSD",1743147269124,5.256,1916.6,1916.5,12.00384]
["bitfinex","ETHUSD",1743147269311,5.256,1916.6,1916.5,15.00384]
["bitfinex","ETHUSD",1743147269712,1.05075325,1917.2,1916.6,3.0]
["bitfinex","ETHUSD",1743147269943,5.256,1916.9,1916.7,6.03]
["bitfinex","ETHUSD",1743147270332,3.0,1917.8,1916.7,6.03]
["bitfinex","ETHUSD",1743147270333,28.52929092,1918.4,1917.1,5.21607]
["bitfinex","ETHUSD",1743147270520,2.8583873,1917.7,1917.2,6.03]
["bitfinex","ETHUSD",1743147271131,3.90809399,1917.7,1917.2,6.03]
["bitfinex","ETHUSD",1743147271525,2.8583873,1917.7,1917.2,6.03]
["bitfinex","ETHUSD",1743147272127,0.8261,1917.9,1917.3,6.02407]
["bitfinex","ETHUSD",1743147272128,5.252,1917.6,1917.3,6.02407]
["bitfinex","ETHUSD",1743147272654,5.252,1917.6,1917.3,0.8086]
["bitfinex","ETHUSD",1743147273053,5.7772,1917.6,1917.2,6.03]
["bitfinex","ETHUSD",1743147273256,21.869117,1917.5,1917.2,6.03]
["bitfinex","ETHUSD",1743147273463,21.631217,1917.4,1917.2,6.03]
["bitfinex","ETHUSD",1743147273667,5.252,1917.6,1917.2,6.03]
["bitfinex","ETHUSD",1743147273828,5.252,1917.6,1917.2,11.24582]
["bitfinex","ETHUSD",1743147274028,5.252,1917.6,1917.3,1.124582]
["bitfinex","ETHUSD",1743147274228,5.252,1917.6,1917.2,6.03]
["bitfinex","ETHUSD",1743147276623,5.252,1917.6,1917.2,11.24588]
["bitfinex","ETHUSD",1743147276861,0.8261,1917.9,1917.3,6.03]
["bitfinex","ETHUSD",1743147277029,5.242,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1743147277227,5.242,1917.8,1917.7,6.03]
["bitfinex","ETHUSD",1743147278057,5.244,1917.8,1917.7,9.03]
["bitfinex","ETHUSD",1743147278228,5.244,1917.8,1917.7,9.933]
["bitfinex","ETHUSD",1743147278423,0.05,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743147278629,5.293,1917.9,1917.8,0.7835]
["bitfinex","ETHUSD",1743147279026,5.293,1917.9,1917.7,6.03]
["bitfinex","ETHUSD",1743147280136,5.293,1917.9,1917.3,5.737238]
["bitfinex","ETHUSD",1743147280137,8.1513873,1917.9,1917.4,6.03]
["bitfinex","ETHUSD",1743147280341,0.81513873,1917.8,1917.4,6.03]
["bitfinex","ETHUSD",1743147280860,8.1513873,1917.9,1917.4,6.03]
["bitfinex","ETHUSD",1743147281338,0.05,1917.9,1917.4,6.03]
["bitfinex","ETHUSD",1743147281530,0.05,1917.9,1917.6,0.7902]
["bitfinex","ETHUSD",1743147282156,0.05,1917.9,1917.7,6.03]
["bitfinex","ETHUSD",1743147282363,0.05,1917.9,1917.7,11.24447]
["bitfinex","ETHUSD",1743147282557,0.05,1917.9,1917.8,1.124447]
["bitfinex","ETHUSD",1743147282765,0.05,1917.9,1917.8,12.368747]
["bitfinex","ETHUSD",1743147283063,0.05,1917.9,1917.8,15.368747]
["bitfinex","ETHUSD",1743147284256,5.295,1917.9,1917.8,15.368747]
["bitfinex","ETHUSD",1743147286245,0.05,1917.9,1917.8,16.121047]
["bitfinex","ETHUSD",1743147287356,0.7572,1918.9,1918.3,5.21277]
["bitfinex","ETHUSD",1743147287665,5.259,1918.8,1918.4,11.713837]
["bitfinex","ETHUSD",1743147287865,0.55,1919.2,1918.4,11.713837]
["bitfinex","ETHUSD",1743147287866,0.776,1919.6,1918.5,5.98]
["bitfinex","ETHUSD",1743147288069,5.26,1919.5,1918.6,5.80994]
["bitfinex","ETHUSD",1743147288367,5.263,1919.4,1918.6,3.598]
["bitfinex","ETHUSD",1743147288549,5.263,1919.4,1918.6,8.81011]
["bitfinex","ETHUSD",1743147289458,5.263,1919.4,1918.7,5.21175]
["bitfinex","ETHUSD",1743147289638,0.776,1919.6,1918.8,8.8383873]
["bitfinex","ETHUSD",1743147289842,5.258,1919.5,1918.9,1.64933873]
["bitfinex","ETHUSD",1743147290169,2.8583873,1919.8,1919.0,8.8383873]
["bitfinex","ETHUSD",1743147290170,0.7741,1919.8,1919.0,8.8383873]
["bitfinex","ETHUSD",1743147290355,5.27,1919.7,1919.1,5.21073]
["bitfinex","ETHUSD",1743147290550,5.27,1919.7,1919.0,5.98]
["bitfinex","ETHUSD",1743147290949,5.27,1919.7,1919.0,8.8383873]
["bitfinex","ETHUSD",1743147291149,0.527,1919.6,1919.0,7.0287726]
["bitfinex","ETHUSD",1743147292286,0.527,1919.6,1919.0,12.2398026]
["bitfinex","ETHUSD",1743147292447,0.527,1919.6,1919.0,7.0287726]
["bitfinex","ETHUSD",1743147292867,0.527,1919.6,1919.0,9.8871599]
["bitfinex","ETHUSD",1743147293070,5.27,1919.7,1919.0,15.0980399]
["bitfinex","ETHUSD",1743147293268,5.27,1919.7,1919.1,5.98]
["bitfinex","ETHUSD",1743147296659,8.1283873,1919.7,1919.1,5.98]
["bitfinex","ETHUSD",1743147298576,5.27,1919.7,1919.1,5.98]
["bitfinex","ETHUSD",1743147299973,5.27,1919.7,1919.2,5.98]
["bitfinex","ETHUSD",1743147300178,5.27,1919.7,1919.0,9.1179899]
["bitfinex","ETHUSD",1743147300179,0.05,1919.9,1919.4,0.7906]
["bitfinex","ETHUSD",1743147300479,5.247,1919.8,1919.5,8.8383873]
["bitfinex","ETHUSD",1743147300679,5.247,1919.8,1919.5,5.98]
["bitfinex","ETHUSD",1743147301047,0.7868,1919.7,1919.5,5.98]
["bitfinex","ETHUSD",1743147301248,3.6451873,1919.7,1919.1,5.98]
["bitfinex","ETHUSD",1743147301466,0.36451873,1919.6,1919.1,5.98]
["bitfinex","ETHUSD",1743147302362,0.55,1919.5,1919.1,5.98]
["bitfinex","ETHUSD",1743147302566,0.8076,1919.3,1919.1,5.98]
["bitfinex","ETHUSD",1743147305277,0.8076,1919.3,1918.8,5.98]
["bitfinex","ETHUSD",1743147305586,1.41416,1919.3,1918.8,5.98]
["bitfinex","ETHUSD",1743147306481,4.2725473,1919.3,1918.8,5.98]
["bitfinex","ETHUSD",1743147306677,0.55,1919.2,1918.8,5.98]
["bitfinex","ETHUSD",1743147307763,1.41416,1919.3,1918.8,5.98]
["bitfinex","ETHUSD",1743147307957,0.8076,1919.3,1918.9,5.98]
["bitfinex","ETHUSD",1743147308274,0.7619,1919.5,1918.9,6.7662]
["bitfinex","ETHUSD",1743147308453,5.254,1919.4,1918.9,6.7662]
["bitfinex","ETHUSD",1743147309284,5.252,1919.3,1918.9,14.8358873]
["bitfinex","ETHUSD",1743147309654,5.252,1919.3,1919.1,2.8583873]
["bitfinex","ETHUSD",1743147310001,5.252,1919.3,1918.9,14.8357573]
["bitfinex","ETHUSD",1743147310206,5.252,1919.3,1919.0,1.48357573]
["bitfinex","ETHUSD",1743147311379,0.7579,1919.7,1919.0,1.53568338]
["bitfinex","ETHUSD",1743147311594,5.245,1919.6,1919.0,1.48357573]
["bitfinex","ETHUSD",1743147311799,5.245,1919.6,1919.1,0.8145]
["bitfinex","ETHUSD",1743147312382,5.242,1919.5,1919.1,0.8145]
["bitfinex","ETHUSD",1743147312582,0.5242,1919.4,1919.1,0.8145]
["bitfinex","ETHUSD",1743147313486,0.5242,1919.4,1919.2,5.98]
["bitfinex","ETHUSD",1743147318676,0.5242,1919.4,1918.9,0.7759]
["bitfinex","ETHUSD",1743147318677,0.5242,1919.4,1918.9,5.98]
["bitfinex","ETHUSD",1743147319595,2.8583873,1919.3,1918.9,5.98]
["bitfinex","ETHUSD",1743147319763,0.7983,1919.2,1918.9,5.98]
["bitfinex","ETHUSD",1743147319964,5.222,1919.1,1918.9,5.98]
["bitfinex","ETHUSD",1743147320166,0.5222,1919.0,1918.9,5.98]
["bitfinex","ETHUSD",1743147323477,0.5222,1919.0,1918.6,5.98]
["bitfinex","ETHUSD",1743147323889,0.5222,1919.0,1918.3,6.7763]
["bitfinex","ETHUSD",1743147323890,4.1855873,1918.9,1918.3,6.7763]
["bitfinex","ETHUSD",1743147325194,5.212,1918.8,1918.4,5.98]
["bitfinex","ETHUSD",1743147325493,5.212,1918.7,1918.4,5.98]
["bitfinex","ETHUSD",1743147327070,1.2803,1919.4,1918.6,2.8583873]
["bitfinex","ETHUSD",1743147327275,5.219,1919.3,1919.0,0.7621]
["bitfinex","ETHUSD",1743147327476,5.219,1919.2,1919.1,5.98]
["bitfinex","ETHUSD",1743147330300,0.7607,1919.8,1919.1,5.98]
["bitfinex","ETHUSD",1743147330481,5.211,1919.7,1919.1,5.98]
["bitfinex","ETHUSD",1743147331200,0.27536466,1919.6,1919.1,5.98]
["bitfinex","ETHUSD",1743147331388,0.82400113,1919.6,1919.1,5.98]
["bitfinex","ETHUSD",1743147337996,1.0447652,1919.3,1919.1,5.98]
["bitfinex","ETHUSD",1743147338311,5.185,1919.2,1919.1,5.98]
["bitfinex","ETHUSD",1743147338517,5.44570667,1919.2,1919.1,5.98]
["bitfinex","ETHUSD",1743147342678,0.26070667,1919.2,1919.1,8.55508279]
["bitfinex","ETHUSD",1743147342879,5.42870667,1919.2,1919.1,10.00790007]
["bitfinex","ETHUSD",1743147343182,5.173,1919.2,1919.1,16.04483007]
["bitfinex","ETHUSD",1743147343381,1.04651769,1919.5,1919.1,16.04472007]
["bitfinex","ETHUSD",1743147343614,5.174,1919.4,1919.1,16.04472007]
["bitfinex","ETHUSD",1743147343836,5.43653417,1919.4,1919.2,5.21043]
["bitfinex","ETHUSD",1743147344131,5.43653417,1919.4,1919.2,7.33594501]
["bitfinex","ETHUSD",1743147344132,5.172,1919.3,1919.2,7.33594501]
["bitfinex","ETHUSD",1743147344320,5.172,1919.3,1919.2,4.7005978]
["bitfinex","ETHUSD",1743147344841,5.172,1919.3,1919.2,8.10551501]
["bitfinex","ETHUSD",1743147344978,5.43453417,1919.3,1919.2,5.98]
["bitfinex","ETHUSD",1743147346280,5.42653417,1919.3,1919.2,14.58268279]
["bitfinex","ETHUSD",1743147346481,5.164,1919.3,1919.2,14.58268279]
["bitfinex","ETHUSD",1743147347782,1.04119004,1919.6,1919.3,5.21006]
["bitfinex","ETHUSD",1743147347983,0.05,1919.9,1919.5,6.00479]
["bitfinex","ETHUSD",1743147348189,5.161,1919.8,1919.6,5.98]
["bitfinex","ETHUSD",1743147348515,5.40294784,1919.8,1919.6,5.98]
["bitfinex","ETHUSD",1743147348734,1.02367836,1919.7,1919.6,5.98]
["bitfinex","ETHUSD",1743147349200,1.2656262,1919.7,1919.6,5.98]
["bitfinex","ETHUSD",1743147350619,0.24194784,1919.7,1919.6,5.98]
["bitfinex","ETHUSD",1743147353100,0.24194784,1919.7,1919.6,11.18941]
["bitfinex","ETHUSD",1743147353339,5.38794784,1919.7,1919.6,13.16633628]
["bitfinex","ETHUSD",1743147353519,5.146,1919.7,1919.6,7.95692628]
["bitfinex","ETHUSD",1743147353833,5.38794784,1919.7,1919.6,7.95692628]
["bitfinex","ETHUSD",1743147354337,5.38394784,1919.7,1919.6,15.74141907]
["bitfinex","ETHUSD",1743147354718,0.24194784,1919.7,1919.6,15.74141907]
["bitfinex","ETHUSD",1743147354920,5.142,1919.8,1919.6,20.95067907]
["bitfinex","ETHUSD",1743147355135,5.142,1919.8,1919.7,8.07506791]
["bitfinex","ETHUSD",1743147355720,5.142,1919.8,1919.7,16.6157907]
["bitfinex","ETHUSD",1743147356212,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743147356412,0.05,1919.9,1919.8,7.78395279]
["bitfinex","ETHUSD",1743147356621,0.05,1919.9,1919.7,8.83156791]
["bitfinex","ETHUSD",1743147356836,5.136,1919.8,1919.7,8.83156791]
["bitfinex","ETHUSD",1743147358737,5.37831388,1919.8,1919.7,8.83156791]
["bitfinex","ETHUSD",1743147359133,5.37831388,1919.8,1919.7,6.7365]
["bitfinex","ETHUSD",1743147359341,5.37831388,1919.8,1919.7,5.98]
["bitfinex","ETHUSD",1743147360135,0.24231388,1919.8,1919.7,5.98]
["bitfinex","ETHUSD",1743147360319,0.24231388,1919.8,1919.7,6.8055]
["bitfinex","ETHUSD",1743147360511,5.178,1919.9,1919.7,6.8055]
["bitfinex","ETHUSD",1743147360709,0.24231388,1919.8,1919.7,8.527905]
["bitfinex","ETHUSD",1743147361110,0.24231388,1919.8,1919.7,5.98]
["bitfinex","ETHUSD",1743147363038,3.59929667,1919.8,1919.5,5.98]
["bitfinex","ETHUSD",1743147363242,1.02421388,1919.8,1919.5,5.98]
["bitfinex","ETHUSD",1743147364515,0.24231388,1919.8,1919.6,6.7893]
["bitfinex","ETHUSD",1743147364739,5.36931388,1919.8,1919.7,3.25401279]
["bitfinex","ETHUSD",1743147364956,5.127,1919.8,1919.6,9.36438279]
["bitfinex","ETHUSD",1743147365117,5.36919188,1919.8,1919.6,9.36438279]
["bitfinex","ETHUSD",1743147365531,5.36919188,1919.8,1919.6,14.57366279]
["bitfinex","ETHUSD",1743147365713,5.36919188,1919.8,1919.6,14.57365279]
["bitfinex","ETHUSD",1743147366039,0.05,1919.9,1919.7,11.18907]
["bitfinex","ETHUSD",1743147366245,0.05,1919.9,1919.8,2.57508279]
["bitfinex","ETHUSD",1743147367165,0.05,1919.9,1919.8,7.78395279]
["bitfinex","ETHUSD",1743147367319,0.05,1919.9,1919.8,17.60673789]
["bitfinex","ETHUSD",1743147367655,0.05,1919.9,1919.8,17.55465279]
["bitfinex","ETHUSD",1743147367823,0.05,1919.9,1919.8,19.9767506]
["bitfinex","ETHUSD",1743147368227,0.05,1919.9,1919.8,12.19279781]
["bitfinex","ETHUSD",1743147368432,0.25729281,1919.9,1919.8,19.9767506]
["bitfinex","ETHUSD",1743147368615,0.05,1919.9,1919.8,19.9767506]
["bitfinex","ETHUSD",1743147369244,0.05,1919.9,1919.8,22.55183339]
["bitfinex","ETHUSD",1743147369739,5.125,1920.6,1920.1,8.20804]
["bitfinex","ETHUSD",1743147370039,5.125,1920.6,1920.3,3.35328279]
["bitfinex","ETHUSD",1743147370244,5.127,1920.6,1920.5,2.57508279]
["bitfinex","ETHUSD",1743147370440,5.127,1920.6,1920.5,8.50508279]
["bitfinex","ETHUSD",1743147370947,5.129,1920.6,1920.5,8.50508279]
["bitfinex","ETHUSD",1743147371145,5.129,1920.6,1920.5,10.43522051]
["bitfinex","ETHUSD",1743147371346,5.129,1920.6,1920.5,5.93]
["bitfinex","ETHUSD",1743147371551,5.32301789,1920.6,1920.5,5.93]
["bitfinex","ETHUSD",1743147373620,6.11631789,1920.6,1920.5,5.93]
["bitfinex","ETHUSD",1743147374547,5.32701789,1920.6,1920.5,5.93]
["bitfinex","ETHUSD",1743147374861,0.19401789,1920.6,1920.5,8.50508279]
["bitfinex","ETHUSD",1743147375040,5.134,1920.6,1920.5,5.93]
["bitfinex","ETHUSD",1743147375353,5.32801789,1920.6,1920.5,5.93]
["bitfinex","ETHUSD",1743147379520,9.33911247,1920.6,1920.1,5.93]
["bitfinex","ETHUSD",1743147379724,3.39618279,1920.4,1920.1,5.93]
["bitfinex","ETHUSD",1743147380135,0.19426305,1920.3,1920.1,5.93]
["bitfinex","ETHUSD",1743147380357,5.137,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147380856,5.33126305,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147382150,8.43947214,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147382371,6.66858935,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147382526,6.13546305,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147383252,0.19426305,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147383423,5.13,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147383936,5.32426305,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147389157,5.32226305,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147390135,6.64328936,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147390333,7.69767916,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147391537,7.16545285,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147392677,6.37665285,1920.2,1920.1,5.93]
["bitfinex","ETHUSD",1743147393875,6.37665285,1920.2,1919.9,2.57508279]
["bitfinex","ETHUSD",1743147394238,6.37665285,1920.2,1919.9,3.0]
["bitfinex","ETHUSD",1743147395569,0.19426305,1920.2,1920.0,2.57508279]
["bitfinex","ETHUSD",1743147395777,5.122,1920.1,1920.0,2.57508279]
["bitfinex","ETHUSD",1743147395979,0.8025,1920.6,1920.0,2.57508279]
["bitfinex","ETHUSD",1743147395980,0.8025,1920.6,1920.1,0.7506]
["bitfinex","ETHUSD",1743147396161,1.02858574,1920.3,1920.1,0.7506]
["bitfinex","ETHUSD",1743147397582,5.119,1920.7,1920.3,8.2074]
["bitfinex","ETHUSD",1743147397782,5.119,1920.7,1920.4,3.44788769]
["bitfinex","ETHUSD",1743147398373,5.119,1920.7,1920.4,3.39582279]
["bitfinex","ETHUSD",1743147398576,0.7988,1920.6,1920.2,0.7506]
["bitfinex","ETHUSD",1743147399079,0.7988,1920.6,1920.2,3.32568279]
["bitfinex","ETHUSD",1743147401554,0.768,1921.0,1920.5,2.57508279]
["bitfinex","ETHUSD",1743147401753,0.768,1921.0,1920.5,6.01554156]
["bitfinex","ETHUSD",1743147401981,5.31058312,1920.9,1920.6,0.60155416]
["bitfinex","ETHUSD",1743147402186,5.31058312,1920.9,1920.5,0.7565]
["bitfinex","ETHUSD",1743147402882,5.31058312,1920.9,1920.6,2.57508279]
["bitfinex","ETHUSD",1743147403071,5.31058312,1920.9,1920.8,2.57508279]
["bitfinex","ETHUSD",1743147403389,5.31058312,1920.9,1920.6,2.57508279]
["bitfinex","ETHUSD",1743147403555,5.31058312,1920.9,1920.8,2.57508279]
["bitfinex","ETHUSD",1743147403755,5.31058312,1920.9,1920.6,3.42892407]
["bitfinex","ETHUSD",1743147404780,5.31058312,1920.9,1920.6,0.85384128]
["bitfinex","ETHUSD",1743147404981,5.31058312,1920.9,1920.5,3.33158279]
["bitfinex","ETHUSD",1743147405585,5.31058312,1920.9,1920.3,11.61018279]
["bitfinex","ETHUSD",1743147405778,5.31058312,1920.9,1920.4,7.78219279]
["bitfinex","ETHUSD",1743147405981,5.31058312,1920.9,1920.5,2.57508279]
["bitfinex","ETHUSD",1743147406783,5.31058312,1920.9,1920.3,6.03509]
["bitfinex","ETHUSD",1743147406985,5.31058312,1920.9,1920.4,3.17859179]
["bitfinex","ETHUSD",1743147407466,5.31058312,1920.9,1920.4,2.57508279]
["bitfinex","ETHUSD",1743147407889,5.31058312,1920.9,1920.3,0.87976754]
["bitfinex","ETHUSD",1743147407890,5.128,1920.8,1920.5,2.57508279]
["bitfinex","ETHUSD",1743147408085,5.128,1920.8,1920.4,2.57508279]
["bitfinex","ETHUSD",1743147408289,0.17658312,1920.7,1920.5,2.57508279]
["bitfinex","ETHUSD",1743147408487,0.17658312,1920.7,1920.3,0.8277]
["bitfinex","ETHUSD",1743147408706,0.17658312,1920.7,1920.3,4.35839494]
["bitfinex","ETHUSD",1743147408995,0.17658312,1920.7,1920.5,2.57508279]
["bitfinex","ETHUSD",1743147411593,5.128,1920.8,1920.3,12.51372579]
["bitfinex","ETHUSD",1743147411784,0.17658312,1920.6,1920.3,12.51372579]
["bitfinex","ETHUSD",1743147412097,0.17658312,1920.5,1920.3,7.30632579]
["bitfinex","ETHUSD",1743147412293,0.17658312,1920.5,1920.3,4.30632579]
["bitfinex","ETHUSD",1743147412676,0.17658312,1920.5,1920.3,9.5658736]
["bitfinex","ETHUSD",1743147412878,0.17658312,1920.5,1920.3,1.731243]
["bitfinex","ETHUSD",1743147413078,0.17658312,1920.5,1920.3,4.30632579]
["bitfinex","ETHUSD",1743147413694,5.116,1920.6,1920.3,4.30632579]
["bitfinex","ETHUSD",1743147413864,5.116,1920.6,1920.1,0.8288]
["bitfinex","ETHUSD",1743147414066,2.57508279,1920.4,1919.7,5.20898]
["bitfinex","ETHUSD",1743147414278,0.95591404,1920.5,1919.7,7.78406279]
["bitfinex","ETHUSD",1743147414279,0.777,1920.3,1919.7,7.78406279]
["bitfinex","ETHUSD",1743147414600,5.30791404,1920.2,1919.8,0.77840628]
["bitfinex","ETHUSD",1743147414801,5.30791404,1920.2,1919.9,2.57508279]
["bitfinex","ETHUSD",1743147414971,5.30791404,1920.2,1919.9,3.40388279]
["bitfinex","ETHUSD",1743147415164,5.30791404,1920.2,1919.9,8.61242279]
["bitfinex","ETHUSD",1743147415371,5.30791404,1920.2,1920.0,2.57508279]
["bitfinex","ETHUSD",1743147416369,5.30791404,1920.2,1920.1,2.57508279]
["bitfinex","ETHUSD",1743147416569,5.30791404,1920.2,1920.0,2.57508279]
["bitfinex","ETHUSD",1743147418100,5.30791404,1920.2,1920.1,7.78314279]
["bitfinex","ETHUSD",1743147418276,5.129,1920.2,1920.1,9.08228207]
["bitfinex","ETHUSD",1743147418471,5.30766863,1920.2,1920.1,9.08228207]
["bitfinex","ETHUSD",1743147419080,5.30766863,1920.2,1919.9,6.03738]
["bitfinex","ETHUSD",1743147419285,5.30766863,1920.2,1919.9,6.40388279]
["bitfinex","ETHUSD",1743147419790,5.30766863,1920.2,1919.7,5.20913]
["bitfinex","ETHUSD",1743147419976,5.30766863,1920.2,1919.8,5.57508279]
["bitfinex","ETHUSD",1743147420179,0.753,1920.6,1920.0,3.34868279]
["bitfinex","ETHUSD",1743147420398,5.122,1920.5,1920.0,3.34868279]
["bitfinex","ETHUSD",1743147420697,0.17866863,1920.4,1920.0,8.55685279]
["bitfinex","ETHUSD",1743147420866,0.17866863,1920.4,1920.2,7.78272279]
["bitfinex","ETHUSD",1743147421073,5.14,1920.4,1920.2,7.78272279]
["bitfinex","ETHUSD",1743147421290,0.17866863,1920.3,1920.2,2.57508279]
["bitfinex","ETHUSD",1743147421703,0.17866863,1920.3,1920.1,2.57508279]
["bitfinex","ETHUSD",1743147421902,0.17866863,1920.3,1920.0,9.41265807]
["bitfinex","ETHUSD",1743147422107,0.17866863,1920.3,1920.0,2.57508279]
["bitfinex","ETHUSD",1743147422275,0.96416863,1920.3,1919.8,11.58313279]
["bitfinex","ETHUSD",1743147422477,0.7855,1920.3,1919.8,11.58313279]
["bitfinex","ETHUSD",1743147422673,0.7855,1920.3,1919.8,8.58313279]
["bitfinex","ETHUSD",1743147422899,1.37805,1920.3,1919.8,0.7993]
["bitfinex","ETHUSD",1743147423112,1.37805,1920.3,1919.8,8.63528629]
["bitfinex","ETHUSD",1743147423306,0.7855,1920.3,1919.8,8.58320279]
["bitfinex","ETHUSD",1743147423490,0.7855,1920.3,1919.9,7.78367279]
["bitfinex","ETHUSD",1743147423669,0.7855,1920.3,1919.9,2.57508279]
["bitfinex","ETHUSD",1743147424074,0.7855,1920.3,1919.9,7.78362279]
["bitfinex","ETHUSD",1743147424274,5.14,1920.4,1920.1,2.57508279]
["bitfinex","ETHUSD",1743147424604,0.17928213,1920.3,1920.1,7.78309279]
["bitfinex","ETHUSD",1743147424804,0.17928213,1920.3,1920.1,2.57508279]
["bitfinex","ETHUSD",1743147425000,5.14,1920.4,1920.1,2.57508279]
["bitfinex","ETHUSD",1743147425405,0.17928213,1920.3,1920.1,7.78313279]
["bitfinex","ETHUSD",1743147425592,0.17928213,1920.3,1920.2,5.97329]
["bitfinex","ETHUSD",1743147425795,5.14,1920.4,1920.2,5.97329]
["bitfinex","ETHUSD",1743147426101,0.17609229,1920.3,1920.2,0.7655]
["bitfinex","ETHUSD",1743147426306,5.14,1920.4,1920.2,0.7655]
["bitfinex","ETHUSD",1743147426485,0.17609229,1920.3,1920.2,1.74167518]
["bitfinex","ETHUSD",1743147426877,5.14,1920.4,1920.2,6.94935518]
["bitfinex","ETHUSD",1743147427077,5.14,1920.4,1920.3,2.57508279]
["bitfinex","ETHUSD",1743147427277,0.7965,1920.7,1920.3,7.78259279]
["bitfinex","ETHUSD",1743147427481,5.134,1920.4,1920.3,2.57508279]
["bitfinex","ETHUSD",1743147427800,0.7965,1920.7,1920.3,3.52753159]
["bitfinex","ETHUSD",1743147427976,5.132,1920.4,1920.3,3.52753159]
["bitfinex","ETHUSD",1743147428819,5.132,1920.4,1920.3,8.73504159]
["bitfinex","ETHUSD",1743147429681,0.8304,1921.1,1920.5,5.20677]
["bitfinex","ETHUSD",1743147429886,5.128,1921.0,1920.6,7.78172279]
["bitfinex","ETHUSD",1743147430190,5.128,1921.0,1920.5,7.78185279]
["bitfinex","ETHUSD",1743147430711,5.128,1921.0,1920.5,5.20677]
["bitfinex","ETHUSD",1743147430909,3.40548279,1920.9,1920.3,0.9524488]
["bitfinex","ETHUSD",1743147431209,3.40548279,1920.9,1920.2,9.52429797]
["bitfinex","ETHUSD",1743147431575,3.40548279,1920.9,1920.3,5.2075]
["bitfinex","ETHUSD",1743147431803,0.8304,1920.9,1920.3,7.78258279]
["bitfinex","ETHUSD",1743147433114,3.40548279,1920.9,1920.2,9.52429797]
["bitfinex","ETHUSD",1743147433311,0.8304,1920.9,1920.3,2.57508279]
["bitfinex","ETHUSD",1743147433511,0.16437073,1920.8,1920.3,2.57508279]
["bitfinex","ETHUSD",1743147434411,0.7684,1920.7,1920.3,2.57508279]
["bitfinex","ETHUSD",1743147434599,5.118,1920.6,1920.3,2.57508279]
["bitfinex","ETHUSD",1743147434799,5.118,1920.6,1920.3,7.78246279]
["bitfinex","ETHUSD",1743147435100,0.16437073,1920.5,1920.3,2.57508279]
["bitfinex","ETHUSD",1743147435494,0.16437073,1920.5,1920.3,7.78257279]
["bitfinex","ETHUSD",1743147435696,0.16437073,1920.5,1920.3,2.57508279]
["bitfinex","ETHUSD",1743147435893,0.16437073,1920.5,1920.2,8.60017441]
["bitfinex","ETHUSD",1743147436304,0.16437073,1920.5,1920.1,10.78299279]
["bitfinex","ETHUSD",1743147436500,0.8178,1920.4,1920.0,0.7748]
["bitfinex","ETHUSD",1743147436816,0.8178,1920.4,1920.1,5.57508279]
["bitfinex","ETHUSD",1743147437005,0.16437073,1920.3,1920.2,2.57508279]
["bitfinex","ETHUSD",1743147437317,0.8178,1920.4,1920.1,10.78310279]
["bitfinex","ETHUSD",1743147437514,0.8178,1920.4,1920.1,5.57508279]
["bitfinex","ETHUSD",1743147437911,0.8178,1920.4,1920.1,6.78296789]
["bitfinex","ETHUSD",1743147438216,5.8776,1920.6,1920.1,11.93881007]
["bitfinex","ETHUSD",1743147438512,0.16437073,1920.5,1920.1,11.93881007]
["bitfinex","ETHUSD",1743147438920,0.16437073,1920.5,1920.1,11.93872007]
["bitfinex","ETHUSD",1743147439284,0.16437073,1920.5,1920.2,5.20769]
["bitfinex","ETHUSD",1743147439485,0.16437073,1920.5,1920.2,6.97440281]
["bitfinex","ETHUSD",1743147439838,0.16437073,1920.5,1920.2,1.71464101]
["bitfinex","ETHUSD",1743147439980,0.7596,1920.4,1919.9,3.0]
["bitfinex","ETHUSD",1743147440184,0.92403214,1920.4,1919.9,3.0]
["bitfinex","ETHUSD",1743147440429,0.92403214,1920.4,1919.7,7.78422279]
["bitfinex","ETHUSD",1743147440596,0.761,1920.3,1919.7,8.20914]
["bitfinex","ETHUSD",1743147440792,5.114,1920.2,1919.7,11.94276507]
["bitfinex","ETHUSD",1743147440989,5.27843214,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1743147441292,5.27843214,1920.2,1919.7,8.94272507]
["bitfinex","ETHUSD",1743147441691,5.27843214,1920.2,1919.7,8.94261507]
["bitfinex","ETHUSD",1743147441891,5.27843214,1920.2,1919.8,6.10312151]
["bitfinex","ETHUSD",1743147442114,5.114,1920.2,1919.8,6.10312151]
["bitfinex","ETHUSD",1743147442319,5.114,1920.2,1919.8,6.10301151]
["bitfinex","ETHUSD",1743147442521,5.114,1920.2,1919.8,6.15509467]
["bitfinex","ETHUSD",1743147442819,5.114,1920.2,1919.8,6.10301151]
["bitfinex","ETHUSD",1743147443190,0.16443214,1920.1,1919.8,6.10301151]
["bitfinex","ETHUSD",1743147444017,0.16443214,1920.1,1919.8,8.6780943]
["bitfinex","ETHUSD",1743147445719,0.16443214,1920.1,1919.8,8.6780143]
["bitfinex","ETHUSD",1743147445927,0.55,1920.8,1919.8,8.6780143]
["bitfinex","ETHUSD",1743147445928,0.8123,1920.7,1920.1,5.20793]
["bitfinex","ETHUSD",1743147446229,0.8123,1920.7,1920.0,3.34368279]
["bitfinex","ETHUSD",1743147446230,5.115,1920.6,1920.3,2.57508279]
["bitfinex","ETHUSD",1743147446430,5.115,1920.6,1920.2,7.78261279]
["bitfinex","ETHUSD",1743147446919,5.115,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1743147447299,5.115,1920.6,1920.2,5.20773]
["bitfinex","ETHUSD",1743147447636,5.115,1920.6,1920.2,5.20762]
["bitfinex","ETHUSD",1743147447833,5.115,1920.6,1920.3,5.2074]
["bitfinex","ETHUSD",1743147448417,3.32588279,1920.5,1919.9,0.86780143]
["bitfinex","ETHUSD",1743147448725,0.91523214,1920.5,1919.9,3.44288422]
["bitfinex","ETHUSD",1743147448920,0.91523214,1920.5,1919.9,7.78347279]
["bitfinex","ETHUSD",1743147449130,0.91523214,1920.5,1920.0,7.78327279]
["bitfinex","ETHUSD",1743147449333,0.91523214,1920.5,1920.0,7.78334279]
["bitfinex","ETHUSD",1743147450404,0.91523214,1920.5,1919.5,6.26928444]
["bitfinex","ETHUSD",1743147450405,0.7714,1920.2,1919.4,0.769]
["bitfinex","ETHUSD",1743147450619,2.57508279,1919.9,1919.4,0.769]
["bitfinex","ETHUSD",1743147450817,2.57508279,1919.7,1919.1,5.21061]
["bitfinex","ETHUSD",1743147451017,5.115,1919.6,1919.1,2.57508279]
["bitfinex","ETHUSD",1743147451233,0.7714,1919.5,1919.1,7.78585279]
["bitfinex","ETHUSD",1743147451560,0.7714,1919.5,1919.1,5.98935528]
["bitfinex","ETHUSD",1743147452189,5.115,1919.6,1919.3,7.78520279]
["bitfinex","ETHUSD",1743147452563,5.115,1919.6,1919.3,12.99529279]
["bitfinex","ETHUSD",1743147452801,5.115,1919.6,1919.3,7.78517279]
["bitfinex","ETHUSD",1743147452910,5.115,1919.6,1919.3,10.42019]
["bitfinex","ETHUSD",1743147453115,5.115,1919.6,1919.4,1.042019]
["bitfinex","ETHUSD",1743147453521,5.115,1919.6,1919.2,5.2105]
["bitfinex","ETHUSD",1743147454231,5.115,1919.6,1919.3,5.21018]
["bitfinex","ETHUSD",1743147454636,5.115,1919.6,1919.4,5.20992]
["bitfinex","ETHUSD",1743147454938,0.15865706,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743147455141,5.115,1919.6,1919.4,6.03]
["bitfinex","ETHUSD",1743147455352,0.7638,1919.7,1919.4,12.363812]
["bitfinex","ETHUSD",1743147455555,5.115,1919.5,1919.4,12.363812]
["bitfinex","ETHUSD",1743147455715,5.115,1919.5,1919.4,7.154012]
["bitfinex","ETHUSD",1743147455912,5.27365706,1919.5,1919.4,6.03]
["bitfinex","ETHUSD",1743147457447,6.08575706,1919.5,1919.4,6.03]
["bitfinex","ETHUSD",1743147461215,7.11824826,1919.5,1919.4,6.03]
["bitfinex","ETHUSD",1743147461832,9.69333105,1919.5,1919.2,6.03]
["bitfinex","ETHUSD",1743147462032,3.32808279,1919.3,1918.9,6.03]
["bitfinex","ETHUSD",1743147462232,3.32808279,1919.1,1918.5,11.99684]
["bitfinex","ETHUSD",1743147462422,5.116,1919.0,1918.5,17.20906]
["bitfinex","ETHUSD",1743147462622,5.26943376,1919.0,1918.6,7.83909822]
["bitfinex","ETHUSD",1743147462940,5.26943376,1919.0,1918.6,5.2119]
["bitfinex","ETHUSD",1743147463140,1.04105525,1918.8,1918.5,14.57207279]
["bitfinex","ETHUSD",1743147463515,0.15343376,1918.7,1918.6,5.21203]
["bitfinex","ETHUSD",1743147463716,0.15343376,1918.7,1918.6,11.24213]
["bitfinex","ETHUSD",1743147464953,0.15343376,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743147466958,0.94113376,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743147467362,0.15343376,1918.7,1918.6,6.03]
["bitfinex","ETHUSD",1743147467928,5.27043376,1918.7,1918.6,11.29424969]
["bitfinex","ETHUSD",1743147468171,5.27043376,1918.7,1918.6,11.24213]
["bitfinex","ETHUSD",1743147469424,5.27043376,1918.7,1918.6,15.46265479]
["bitfinex","ETHUSD",1743147469425,0.15343376,1918.7,1918.6,15.46265479]
["bitfinex","ETHUSD",1743147469629,0.15343376,1918.7,1918.6,19.22515479]
["bitfinex","ETHUSD",1743147469954,6.16312781,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743147470155,6.31237998,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743147470756,0.14925217,1919.0,1918.9,6.253594]
["bitfinex","ETHUSD",1743147471046,5.117,1919.0,1918.9,10.0923998]
["bitfinex","ETHUSD",1743147471266,5.117,1919.0,1918.9,10.040294]
["bitfinex","ETHUSD",1743147471451,5.26625217,1919.0,1918.9,10.040294]
["bitfinex","ETHUSD",1743147471614,5.26625217,1919.0,1918.9,1.828984]
["bitfinex","ETHUSD",1743147471816,5.26625217,1919.0,1918.8,3.0]
["bitfinex","ETHUSD",1743147472020,5.26625217,1919.0,1918.7,3.0]
["bitfinex","ETHUSD",1743147472241,0.7777,1918.9,1918.6,11.24197]
["bitfinex","ETHUSD",1743147472443,0.7777,1918.9,1918.6,6.03]
["bitfinex","ETHUSD",1743147472647,0.7777,1918.9,1918.6,11.24212]
["bitfinex","ETHUSD",1743147472844,0.14925217,1918.8,1918.7,3.0]
["bitfinex","ETHUSD",1743147473052,0.14925217,1918.8,1918.7,8.21186]
["bitfinex","ETHUSD",1743147473356,0.14574726,1918.8,1918.7,8.21186]
["bitfinex","ETHUSD",1743147473546,5.117,1919.0,1918.7,8.21186]
["bitfinex","ETHUSD",1743147473758,0.14574726,1918.9,1918.7,8.21186]
["bitfinex","ETHUSD",1743147473926,3.39938279,1918.8,1918.2,6.03]
["bitfinex","ETHUSD",1743147474131,3.39938279,1918.8,1918.2,16.45614]
["bitfinex","ETHUSD",1743147474132,0.14574726,1918.7,1918.2,16.45614]
["bitfinex","ETHUSD",1743147474346,0.14574726,1918.7,1918.3,5.21291]
["bitfinex","ETHUSD",1743147474347,5.117,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1743147474562,0.14673143,1918.5,1918.3,5.21291]
["bitfinex","ETHUSD",1743147475559,0.14673143,1918.5,1918.2,16.45609]
["bitfinex","ETHUSD",1743147475753,5.117,1918.6,1918.2,16.45609]
["bitfinex","ETHUSD",1743147475930,0.14673143,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1743147476125,0.14673143,1918.5,1918.2,11.24303]
["bitfinex","ETHUSD",1743147476336,5.117,1918.6,1918.2,16.45605]
["bitfinex","ETHUSD",1743147476524,0.14673143,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1743147476728,5.117,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1743147476957,0.14673143,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1743147477129,5.117,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1743147477329,0.14673143,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1743147477541,5.117,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1743147477746,0.14673143,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1743147477974,1.19985229,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1743147478880,1.19985229,1918.5,1918.3,5.2128]
["bitfinex","ETHUSD",1743147479585,1.19985229,1918.5,1918.3,6.33705]
["bitfinex","ETHUSD",1743147479751,1.19985229,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743147480078,1.05312086,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743147480280,0.55,1919.2,1918.4,5.21267]
["bitfinex","ETHUSD",1743147480281,0.7727,1919.0,1918.6,5.21206]
["bitfinex","ETHUSD",1743147480582,5.26473143,1918.9,1918.7,5.21182]
["bitfinex","ETHUSD",1743147480783,1.04905698,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743147480977,1.19314308,1918.8,1918.7,6.03]
["bitfinex","ETHUSD",1743147481180,0.7893,1918.7,1918.5,6.03]
["bitfinex","ETHUSD",1743147481386,0.14439376,1918.6,1918.5,6.03]
["bitfinex","ETHUSD",1743147481578,5.118,1918.6,1918.5,12.0631]
["bitfinex","ETHUSD",1743147481881,5.26239376,1918.6,1918.5,15.0631]
["bitfinex","ETHUSD",1743147483557,5.118,1918.6,1918.5,15.0631]
["bitfinex","ETHUSD",1743147483755,1.04905698,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743147483959,6.16705698,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743147484854,0.8277,1918.7,1918.5,6.03]
["bitfinex","ETHUSD",1743147485280,0.8277,1918.7,1918.5,11.24233]
["bitfinex","ETHUSD",1743147485478,0.8277,1918.7,1918.5,6.03]
["bitfinex","ETHUSD",1743147485655,8.74213977,1918.8,1918.5,6.03]
["bitfinex","ETHUSD",1743147485856,6.16705698,1918.8,1918.5,16.45462]
["bitfinex","ETHUSD",1743147486170,6.16705698,1918.8,1918.6,5.2121]
["bitfinex","ETHUSD",1743147486865,6.16705698,1918.8,1918.5,11.24236]
["bitfinex","ETHUSD",1743147487268,5.118,1918.7,1918.6,5.21189]
["bitfinex","ETHUSD",1743147487790,0.39666474,1919.3,1918.8,5.21157]
["bitfinex","ETHUSD",1743147487791,0.7865,1919.3,1918.8,5.21157]
["bitfinex","ETHUSD",1743147487988,5.118,1919.2,1918.9,11.24115]
["bitfinex","ETHUSD",1743147488153,1.02413287,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743147488492,5.118,1919.2,1918.9,6.03]
["bitfinex","ETHUSD",1743147488660,5.96595828,1919.2,1918.9,11.24119]
["bitfinex","ETHUSD",1743147489059,0.84795828,1919.2,1918.9,11.24119]
["bitfinex","ETHUSD",1743147489258,5.118,1919.1,1918.9,16.45235]
["bitfinex","ETHUSD",1743147489466,5.118,1919.1,1918.9,11.24116]
["bitfinex","ETHUSD",1743147489877,5.118,1919.1,1918.9,16.45236]
["bitfinex","ETHUSD",1743147490074,5.118,1919.1,1918.9,11.24116]
["bitfinex","ETHUSD",1743147490281,7.69308279,1919.1,1918.9,6.03]
["bitfinex","ETHUSD",1743147490480,0.8256,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743147491162,5.118,1919.1,1918.9,6.03]
["bitfinex","ETHUSD",1743147491389,5.118,1919.1,1918.9,16.4524]
["bitfinex","ETHUSD",1743147491593,5.118,1919.1,1918.9,16.45224]
["bitfinex","ETHUSD",1743147491789,5.118,1919.1,1918.9,16.45231]
["bitfinex","ETHUSD",1743147492092,5.118,1919.1,1919.0,1.645231]
["bitfinex","ETHUSD",1743147492292,5.118,1919.1,1918.9,6.03]
["bitfinex","ETHUSD",1743147493170,0.8055,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743147493376,5.118,1919.1,1918.9,6.03]
["bitfinex","ETHUSD",1743147493576,0.14359415,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743147493774,2.71867694,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743147493976,4.32794463,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743147496693,3.54427694,1919.0,1918.9,6.03]
["bitfinex","ETHUSD",1743147497093,3.54427694,1919.0,1918.4,11.24267]
["bitfinex","ETHUSD",1743147497293,2.57508279,1918.9,1918.4,11.24267]
["bitfinex","ETHUSD",1743147497599,2.57508279,1918.9,1918.4,11.24252]
["bitfinex","ETHUSD",1743147497807,3.33218279,1918.7,1918.3,6.00245]
["bitfinex","ETHUSD",1743147497972,5.26134806,1918.6,1918.3,5.21285]
["bitfinex","ETHUSD",1743147498173,5.26134806,1918.6,1918.2,6.03]
["bitfinex","ETHUSD",1743147498376,5.118,1918.6,1918.5,6.0099]
["bitfinex","ETHUSD",1743147498701,5.26177873,1918.6,1918.5,7.132135]
["bitfinex","ETHUSD",1743147499199,5.26177873,1918.6,1918.5,7.18425344]
["bitfinex","ETHUSD",1743147499405,5.26177873,1918.6,1918.5,1.919735]
["bitfinex","ETHUSD",1743147499406,5.118,1918.6,1918.5,1.919735]
["bitfinex","ETHUSD",1743147499705,5.118,1918.6,1918.3,5.96804]
["bitfinex","ETHUSD",1743147499869,5.118,1918.6,1918.4,5.21266]
["bitfinex","ETHUSD",1743147500069,0.14377873,1918.5,1918.4,5.21266]
["bitfinex","ETHUSD",1743147500290,0.14377873,1918.5,1918.3,5.96804]
["bitfinex","ETHUSD",1743147500504,5.118,1918.6,1918.3,0.7552]
["bitfinex","ETHUSD",1743147500681,5.118,1918.6,1918.3,5.96814]
["bitfinex","ETHUSD",1743147500892,0.14377873,1918.5,1918.3,7.14746644]
["bitfinex","ETHUSD",1743147501266,5.118,1918.6,1918.3,7.14746644]
["bitfinex","ETHUSD",1743147501666,0.14377873,1918.5,1918.2,11.2431]
["bitfinex","ETHUSD",1743147502194,7.69308279,1918.6,1918.2,6.03]
["bitfinex","ETHUSD",1743147502499,0.14377873,1918.5,1918.3,5.21271]
["bitfinex","ETHUSD",1743147503095,0.14377873,1918.5,1918.2,11.2432]
["bitfinex","ETHUSD",1743147503980,0.14377873,1918.5,1918.3,5.21288]
["bitfinex","ETHUSD",1743147504200,5.118,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1743147504393,0.14248663,1918.4,1918.3,10.4257]
["bitfinex","ETHUSD",1743147504592,5.118,1918.6,1918.3,5.21282]
["bitfinex","ETHUSD",1743147504792,0.14248663,1918.4,1918.3,5.2649435]
["bitfinex","ETHUSD",1743147504991,5.118,1918.6,1918.4,5.21259]
["bitfinex","ETHUSD",1743147505403,5.118,1918.6,1918.3,5.21282]
["bitfinex","ETHUSD",1743147505717,5.118,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1743147506008,0.7799,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1743147506212,5.118,1918.7,1918.5,5.26451856]
["bitfinex","ETHUSD",1743147506414,5.118,1918.7,1918.5,5.26451864]
["bitfinex","ETHUSD",1743147506801,5.118,1918.7,1918.4,5.99075]
["bitfinex","ETHUSD",1743147507190,5.118,1918.7,1918.5,5.21237]
["bitfinex","ETHUSD",1743147507390,5.118,1918.7,1918.5,5.26448863]
["bitfinex","ETHUSD",1743147508211,2.57508279,1919.0,1918.5,5.26448863]
["bitfinex","ETHUSD",1743147508212,0.8219,1919.0,1918.6,5.21186]
["bitfinex","ETHUSD",1743147508408,0.8219,1919.0,1918.5,12.36791386]
["bitfinex","ETHUSD",1743147508409,5.118,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743147508615,5.118,1918.9,1918.5,9.73060665]
["bitfinex","ETHUSD",1743147508616,5.77228663,1918.9,1918.6,5.97066]
["bitfinex","ETHUSD",1743147508824,5.26048663,1918.9,1918.6,5.97069]
["bitfinex","ETHUSD",1743147509380,5.26048663,1918.9,1918.7,5.21173]
["bitfinex","ETHUSD",1743147509607,5.26048663,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743147509787,5.26048663,1918.9,1918.7,10.42343]
["bitfinex","ETHUSD",1743147509993,5.26048663,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1743147510200,5.26048663,1918.9,1918.7,10.42344]
["bitfinex","ETHUSD",1743147510389,5.26048663,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743147510718,0.14248663,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743147510888,5.26048663,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743147511088,5.26048663,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1743147511089,5.118,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1743147511288,5.26048663,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743147512215,5.26048663,1918.9,1918.6,0.7587]
["bitfinex","ETHUSD",1743147512419,2.57508279,1918.8,1918.5,6.03]
["bitfinex","ETHUSD",1743147512902,0.14310179,1918.7,1918.5,6.03]
["bitfinex","ETHUSD",1743147513288,8.48818279,1918.9,1918.5,6.03]
["bitfinex","ETHUSD",1743147513502,0.14310179,1918.6,1918.5,6.03]
["bitfinex","ETHUSD",1743147513704,5.9131,1918.9,1918.5,12.93985343]
["bitfinex","ETHUSD",1743147513904,0.14310179,1918.6,1918.5,12.887735]
["bitfinex","ETHUSD",1743147514104,5.9131,1918.9,1918.5,12.887735]
["bitfinex","ETHUSD",1743147514319,0.14310179,1918.6,1918.5,12.887735]
["bitfinex","ETHUSD",1743147514804,2.57508279,1918.8,1918.5,12.887735]
["bitfinex","ETHUSD",1743147514805,2.57508279,1918.8,1918.5,12.887705]
["bitfinex","ETHUSD",1743147515008,0.14310179,1918.7,1918.5,12.887765]
["bitfinex","ETHUSD",1743147515390,2.71818458,1918.7,1918.5,12.887765]
["bitfinex","ETHUSD",1743147515614,2.71818458,1918.7,1918.5,11.24226]
["bitfinex","ETHUSD",1743147516719,2.71818458,1918.7,1918.5,11.24225]
["bitfinex","ETHUSD",1743147517019,2.71818458,1918.7,1918.5,6.03]
["bitfinex","ETHUSD",1743147517201,3.36638279,1918.6,1918.2,6.7989]
["bitfinex","ETHUSD",1743147517400,7.69308279,1918.5,1918.2,6.03]
["bitfinex","ETHUSD",1743147517600,2.57508279,1918.3,1918.2,6.03]
["bitfinex","ETHUSD",1743147517799,3.51168458,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743147518098,2.57508279,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147518506,2.71738457,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147520501,3.88047303,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743147524832,0.7734,1918.1,1917.4,6.03]
["bitfinex","ETHUSD",1743147525035,2.57508279,1917.5,1917.3,6.00793]
["bitfinex","ETHUSD",1743147525240,5.119,1917.4,1917.2,5.21569]
["bitfinex","ETHUSD",1743147525540,5.119,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1743147525946,5.25169938,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1743147526513,0.13269938,1917.4,1917.3,8.55624279]
["bitfinex","ETHUSD",1743147526712,0.13269938,1917.4,1917.3,11.55624279]
["bitfinex","ETHUSD",1743147526921,5.119,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743147527414,5.23753053,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743147527943,5.23753053,1917.8,1917.7,5.99407]
["bitfinex","ETHUSD",1743147530528,0.11853053,1917.8,1917.7,5.99407]
["bitfinex","ETHUSD",1743147530734,5.23753053,1917.8,1917.7,6.04620917]
["bitfinex","ETHUSD",1743147531059,5.23753053,1917.8,1917.7,7.17230509]
["bitfinex","ETHUSD",1743147531359,5.23753053,1917.8,1917.7,5.99407]
["bitfinex","ETHUSD",1743147532360,7.81261332,1917.8,1917.6,5.21474]
["bitfinex","ETHUSD",1743147532577,7.81261332,1917.8,1917.6,10.42939]
["bitfinex","ETHUSD",1743147532781,7.81261332,1917.8,1917.6,10.4294]
["bitfinex","ETHUSD",1743147532958,7.81261332,1917.8,1917.6,5.21465]
["bitfinex","ETHUSD",1743147534189,2.57508279,1917.7,1917.5,6.8533]
["bitfinex","ETHUSD",1743147534475,2.57508279,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1743147534645,0.11853053,1917.6,1917.5,5.21488]
["bitfinex","ETHUSD",1743147534841,5.8985,1917.8,1917.5,10.42987]
["bitfinex","ETHUSD",1743147535077,2.57508279,1917.6,1917.5,10.42987]
["bitfinex","ETHUSD",1743147535272,2.69361332,1917.7,1917.5,5.21488]
["bitfinex","ETHUSD",1743147535441,2.57508279,1917.7,1917.5,5.21488]
["bitfinex","ETHUSD",1743147535648,0.11853053,1917.6,1917.5,5.21488]
["bitfinex","ETHUSD",1743147535847,2.57508279,1917.7,1917.5,5.21488]
["bitfinex","ETHUSD",1743147536058,0.11853053,1917.6,1917.5,5.21488]
["bitfinex","ETHUSD",1743147536274,2.57508279,1917.7,1917.5,5.21488]
["bitfinex","ETHUSD",1743147536582,0.8038,1918.2,1917.6,5.21474]
["bitfinex","ETHUSD",1743147536779,2.57508279,1917.8,1917.7,5.21455]
["bitfinex","ETHUSD",1743147536950,2.57508279,1917.8,1917.6,5.21474]
["bitfinex","ETHUSD",1743147537145,7.69508279,1917.7,1917.6,5.21474]
["bitfinex","ETHUSD",1743147538478,7.81398324,1917.7,1917.6,5.21474]
["bitfinex","ETHUSD",1743147538681,0.11890045,1917.7,1917.6,7.051723]
["bitfinex","ETHUSD",1743147539045,2.57508279,1917.7,1917.4,6.69508]
["bitfinex","ETHUSD",1743147539277,2.57508279,1917.7,1917.4,1.47979]
["bitfinex","ETHUSD",1743147539479,2.57508279,1917.8,1917.4,7.50979]
["bitfinex","ETHUSD",1743147539649,2.57508279,1917.6,1917.4,6.824]
["bitfinex","ETHUSD",1743147539980,7.69508279,1917.5,1917.4,6.03]
["bitfinex","ETHUSD",1743147540145,5.23890045,1917.5,1917.2,5.21585]
["bitfinex","ETHUSD",1743147540350,5.23890045,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743147540875,5.23890045,1917.5,1917.3,6.0096]
["bitfinex","ETHUSD",1743147541067,5.12,1917.5,1917.3,6.0095]
["bitfinex","ETHUSD",1743147541382,0.11890045,1917.4,1917.3,6.0095]
["bitfinex","ETHUSD",1743147541582,7.69508279,1917.5,1917.3,6.0095]
["bitfinex","ETHUSD",1743147541772,0.11890045,1917.4,1917.3,6.0095]
["bitfinex","ETHUSD",1743147545792,0.11890045,1917.4,1917.3,12.0395]
["bitfinex","ETHUSD",1743147545960,5.12,1917.5,1917.3,13.8171975]
["bitfinex","ETHUSD",1743147546158,5.12,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743147547585,5.12,1917.5,1917.3,12.03949]
["bitfinex","ETHUSD",1743147547962,5.12,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743147548366,0.7676,1917.9,1917.5,5.21499]
["bitfinex","ETHUSD",1743147548567,5.12,1917.8,1917.5,10.42991]
["bitfinex","ETHUSD",1743147548893,5.12,1917.8,1917.6,5.21477]
["bitfinex","ETHUSD",1743147550095,0.7895,1918.4,1918.0,5.21364]
["bitfinex","ETHUSD",1743147550278,3.36458279,1918.1,1917.6,6.03]
["bitfinex","ETHUSD",1743147550592,3.36458279,1918.1,1917.2,3.521585]
["bitfinex","ETHUSD",1743147550593,2.57508279,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1743147550781,5.12,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1743147551193,5.12,1917.7,1917.4,0.7639]
["bitfinex","ETHUSD",1743147551194,7.69508279,1917.7,1917.4,0.7639]
["bitfinex","ETHUSD",1743147551494,7.69508279,1917.7,1917.4,5.21535]
["bitfinex","ETHUSD",1743147552069,5.12,1917.7,1917.5,0.05214582]
["bitfinex","ETHUSD",1743147552279,5.12,1917.7,1917.5,5.21492]
["bitfinex","ETHUSD",1743147552670,5.12,1917.7,1917.5,5.26706582]
["bitfinex","ETHUSD",1743147553607,0.11135047,1917.6,1917.5,5.26706582]
["bitfinex","ETHUSD",1743147553803,5.12,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743147554105,0.7988,1918.0,1917.7,5.21441]
["bitfinex","ETHUSD",1743147554280,5.12,1917.9,1917.7,5.21441]
["bitfinex","ETHUSD",1743147554480,5.23135047,1917.9,1917.7,5.21441]
["bitfinex","ETHUSD",1743147554901,5.23135047,1917.9,1917.6,11.25639]
["bitfinex","ETHUSD",1743147555217,5.12,1917.8,1917.7,5.21455]
["bitfinex","ETHUSD",1743147555418,5.12,1917.8,1917.6,11.25624]
["bitfinex","ETHUSD",1743147555619,5.12,1917.8,1917.6,5.21469]
["bitfinex","ETHUSD",1743147556407,0.11135047,1917.7,1917.6,5.21469]
["bitfinex","ETHUSD",1743147556615,5.12,1917.8,1917.6,5.21469]
["bitfinex","ETHUSD",1743147556816,0.11135047,1917.7,1917.6,5.21469]
["bitfinex","ETHUSD",1743147557012,5.12,1917.8,1917.6,5.26683261]
["bitfinex","ETHUSD",1743147557195,0.11135047,1917.7,1917.6,5.21469]
["bitfinex","ETHUSD",1743147557397,5.12,1917.8,1917.6,10.48155263]
["bitfinex","ETHUSD",1743147557597,0.11135047,1917.7,1917.6,10.42935]
["bitfinex","ETHUSD",1743147557793,5.12,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743147558005,5.23135047,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743147558207,0.11135047,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743147558414,0.809,1918.2,1917.9,5.21387]
["bitfinex","ETHUSD",1743147558593,5.23135047,1918.1,1917.9,5.21387]
["bitfinex","ETHUSD",1743147558799,0.11135047,1918.1,1917.9,5.21387]
["bitfinex","ETHUSD",1743147558984,5.12,1918.0,1917.9,5.21387]
["bitfinex","ETHUSD",1743147559211,7.80643326,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1743147559391,3.38408279,1917.9,1917.6,11.24482]
["bitfinex","ETHUSD",1743147559607,3.38408279,1917.9,1917.7,5.21443]
["bitfinex","ETHUSD",1743147559811,0.809,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743147560010,8.20708279,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1743147560011,5.12,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1743147560211,5.12,1918.0,1917.7,10.42895]
["bitfinex","ETHUSD",1743147560408,5.12,1918.0,1917.8,5.21426]
["bitfinex","ETHUSD",1743147561437,5.12,1918.0,1917.8,5.26639734]
["bitfinex","ETHUSD",1743147561588,5.12,1918.0,1917.8,5.21426]
["bitfinex","ETHUSD",1743147563398,5.12,1918.0,1917.8,5.21418]
["bitfinex","ETHUSD",1743147564619,5.12,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743147566605,2.57508279,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1743147566811,5.119,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743147567528,3.39008279,1918.3,1918.0,5.21369]
["bitfinex","ETHUSD",1743147567728,5.119,1918.2,1918.0,5.21363]
["bitfinex","ETHUSD",1743147567927,5.119,1918.2,1918.0,10.42721]
["bitfinex","ETHUSD",1743147568135,3.39008279,1918.3,1918.1,5.21346]
["bitfinex","ETHUSD",1743147568324,0.815,1918.3,1918.1,5.21346]
["bitfinex","ETHUSD",1743147568518,5.23078231,1918.2,1918.1,5.21346]
["bitfinex","ETHUSD",1743147569435,5.23078231,1918.2,1917.9,5.21399]
["bitfinex","ETHUSD",1743147569436,8.66795161,1918.2,1917.8,5.21418]
["bitfinex","ETHUSD",1743147569634,2.57508279,1918.0,1917.8,5.21418]
["bitfinex","ETHUSD",1743147569833,2.57508279,1918.0,1917.8,10.42839]
["bitfinex","ETHUSD",1743147570033,2.57508279,1918.1,1917.8,5.21418]
["bitfinex","ETHUSD",1743147570335,3.43069972,1918.1,1917.9,5.21395]
["bitfinex","ETHUSD",1743147570628,0.11178231,1918.0,1917.9,5.21395]
["bitfinex","ETHUSD",1743147572036,0.11178231,1918.0,1917.9,5.21391]
["bitfinex","ETHUSD",1743147572404,7.69408279,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1743147572605,0.84843828,1918.5,1918.1,5.21324]
["bitfinex","ETHUSD",1743147572808,0.7507,1918.6,1918.4,5.21257]
["bitfinex","ETHUSD",1743147573008,5.119,1918.5,1918.4,5.21257]
["bitfinex","ETHUSD",1743147573407,7.69408279,1918.5,1918.3,5.2128]
["bitfinex","ETHUSD",1743147573640,7.69408279,1918.5,1918.3,10.42555]
["bitfinex","ETHUSD",1743147573835,7.69408279,1918.5,1918.3,5.21275]
["bitfinex","ETHUSD",1743147574219,7.69408279,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743147574419,5.119,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743147574622,0.8185,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1743147574936,5.119,1918.7,1918.6,5.21202]
["bitfinex","ETHUSD",1743147575146,3.39368279,1919.0,1918.7,10.42335]
["bitfinex","ETHUSD",1743147575317,5.119,1918.9,1918.8,5.21154]
["bitfinex","ETHUSD",1743147575636,7.69408279,1918.9,1918.7,5.21179]
["bitfinex","ETHUSD",1743147575818,2.57508279,1918.8,1918.7,5.21179]
["bitfinex","ETHUSD",1743147576018,2.57508279,1918.8,1918.6,5.2121]
["bitfinex","ETHUSD",1743147576220,2.57508279,1918.8,1918.5,10.42459]
["bitfinex","ETHUSD",1743147576436,2.57508279,1918.7,1918.5,10.42459]
["bitfinex","ETHUSD",1743147577324,2.57508279,1918.7,1918.5,10.42443]
["bitfinex","ETHUSD",1743147577845,2.57508279,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743147578013,2.57508279,1918.7,1918.5,5.21221]
["bitfinex","ETHUSD",1743147578217,2.57508279,1918.7,1918.5,10.42441]
["bitfinex","ETHUSD",1743147578416,2.57508279,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743147581012,3.35208279,1918.7,1918.3,6.03]
["bitfinex","ETHUSD",1743147581224,3.35208279,1918.4,1918.0,5.98726]
["bitfinex","ETHUSD",1743147581445,2.57508279,1918.1,1917.8,5.9879]
["bitfinex","ETHUSD",1743147581610,5.118,1918.3,1917.8,5.9879]
["bitfinex","ETHUSD",1743147581611,2.57508279,1918.0,1917.8,5.98771]
["bitfinex","ETHUSD",1743147581816,7.69308279,1917.9,1917.8,5.98771]
["bitfinex","ETHUSD",1743147582034,5.118,1917.9,1917.8,5.98771]
["bitfinex","ETHUSD",1743147582239,5.118,1917.9,1917.8,7.710932]
["bitfinex","ETHUSD",1743147583538,5.22190045,1917.9,1917.8,7.710932]
["bitfinex","ETHUSD",1743147588641,0.10390045,1917.9,1917.8,10.33815154]
["bitfinex","ETHUSD",1743147588825,0.10390045,1917.9,1917.8,10.710932]
["bitfinex","ETHUSD",1743147589019,5.118,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1743147589354,5.118,1918.1,1918.0,6.256529]
["bitfinex","ETHUSD",1743147589738,2.57508279,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1743147590353,5.118,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1743147591456,0.765,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1743147591657,2.57508279,1918.6,1918.5,5.21224]
["bitfinex","ETHUSD",1743147591831,7.69308279,1918.6,1918.2,0.8018]
["bitfinex","ETHUSD",1743147592031,2.57508279,1918.5,1918.4,10.42498]
["bitfinex","ETHUSD",1743147592629,2.57508279,1918.5,1918.4,5.21249]
["bitfinex","ETHUSD",1743147593326,2.57508279,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743147593562,2.57508279,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1743147593772,2.57508279,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1743147594272,3.32538279,1918.4,1918.1,6.03]
["bitfinex","ETHUSD",1743147594469,0.7503,1918.1,1917.9,5.21397]
["bitfinex","ETHUSD",1743147594626,7.69208279,1918.0,1917.9,5.21397]
["bitfinex","ETHUSD",1743147595321,5.117,1918.0,1917.9,5.21397]
["bitfinex","ETHUSD",1743147596255,7.69208279,1918.0,1917.9,5.21397]
["bitfinex","ETHUSD",1743147596557,7.69208279,1918.0,1917.8,5.21429]
["bitfinex","ETHUSD",1743147596763,2.57508279,1917.9,1917.8,5.21429]
["bitfinex","ETHUSD",1743147597060,2.57508279,1917.9,1917.7,11.24439]
["bitfinex","ETHUSD",1743147597646,2.57508279,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1743147597957,7.69208279,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1743147598153,7.69208279,1918.0,1917.7,6.03]
["bitfinex","ETHUSD",1743147598535,0.10470295,1917.9,1917.7,6.03]
["bitfinex","ETHUSD",1743147598772,2.57508279,1917.8,1917.7,6.03]
["bitfinex","ETHUSD",1743147598931,2.57508279,1917.8,1917.1,5.21594]
["bitfinex","ETHUSD",1743147598932,3.32858279,1917.8,1917.2,6.03]
["bitfinex","ETHUSD",1743147599136,3.32858279,1917.8,1916.5,6.03]
["bitfinex","ETHUSD",1743147599137,2.57508279,1917.3,1916.5,6.03]
["bitfinex","ETHUSD",1743147599433,2.57508279,1916.9,1916.6,6.8596]
["bitfinex","ETHUSD",1743147599765,0.7535,1917.3,1916.6,6.03]
["bitfinex","ETHUSD",1743147599766,7.7935131,1916.8,1916.6,6.03]
["bitfinex","ETHUSD",1743147599952,5.117,1916.7,1916.6,6.03]
["bitfinex","ETHUSD",1743147600154,2.57508279,1917.0,1916.6,11.2475]
["bitfinex","ETHUSD",1743147600337,0.10143031,1916.7,1916.6,11.2473]
["bitfinex","ETHUSD",1743147600533,0.8166,1917.3,1916.8,0.827]
["bitfinex","ETHUSD",1743147600751,2.57508279,1917.4,1917.2,5.21578]
["bitfinex","ETHUSD",1743147601063,2.57508279,1917.4,1917.0,5.21638]
["bitfinex","ETHUSD",1743147601064,0.10143031,1917.2,1917.1,5.2161]
["bitfinex","ETHUSD",1743147601253,7.69308279,1917.3,1917.1,5.2161]
["bitfinex","ETHUSD",1743147601452,0.10143031,1917.2,1917.1,5.2161]
["bitfinex","ETHUSD",1743147603064,5.118,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743147603291,8.46239107,1917.3,1917.1,5.21609]
["bitfinex","ETHUSD",1743147603567,8.46239107,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743147603770,5.118,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743147604333,2.57508279,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1743147604558,5.119,1917.3,1917.2,10.43166]
["bitfinex","ETHUSD",1743147604760,2.57508279,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1743147605148,7.69408279,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1743147605549,2.57508279,1917.6,1917.4,10.4306]
["bitfinex","ETHUSD",1743147605748,5.119,1917.5,1917.4,5.21521]
["bitfinex","ETHUSD",1743147605972,7.69408279,1917.5,1917.3,5.21565]
["bitfinex","ETHUSD",1743147606190,2.57508279,1917.4,1917.3,5.21565]
["bitfinex","ETHUSD",1743147606770,2.57508279,1917.4,1917.2,5.21588]
["bitfinex","ETHUSD",1743147606943,2.57508279,1917.3,1917.2,5.21588]
["bitfinex","ETHUSD",1743147607365,2.57508279,1917.3,1917.1,5.21619]
["bitfinex","ETHUSD",1743147607366,2.57508279,1917.3,1917.1,10.43238]
["bitfinex","ETHUSD",1743147607557,2.57508279,1917.2,1916.9,5.21661]
["bitfinex","ETHUSD",1743147607806,7.69408279,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743147608070,5.119,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743147608396,5.119,1917.1,1916.7,5.21729]
["bitfinex","ETHUSD",1743147608397,0.7567,1917.0,1916.7,5.21708]
["bitfinex","ETHUSD",1743147608691,2.57508279,1916.8,1916.4,5.21794]
["bitfinex","ETHUSD",1743147608843,2.57508279,1916.5,1916.2,5.21859]
["bitfinex","ETHUSD",1743147609045,2.57508279,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743147609251,7.69408279,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743147609684,8.45078279,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743147614987,12.00978279,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743147615184,2.57508279,1915.5,1915.2,11.25128]
["bitfinex","ETHUSD",1743147615370,5.12,1915.4,1915.3,5.22093]
["bitfinex","ETHUSD",1743147617881,0.7657,1916.1,1915.8,5.21956]
["bitfinex","ETHUSD",1743147618083,2.57508279,1915.9,1915.4,3.81659759]
["bitfinex","ETHUSD",1743147618293,5.121,1916.0,1915.8,5.21961]
["bitfinex","ETHUSD",1743147618477,5.121,1916.0,1915.8,5.21956]
["bitfinex","ETHUSD",1743147618478,2.57508279,1915.9,1915.8,5.21956]
["bitfinex","ETHUSD",1743147618994,2.57508279,1915.9,1915.6,5.22005]
["bitfinex","ETHUSD",1743147619210,2.57508279,1915.7,1915.6,5.22005]
["bitfinex","ETHUSD",1743147619559,2.57508279,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743147620074,2.57508279,1915.8,1915.6,5.22005]
["bitfinex","ETHUSD",1743147620284,2.57508279,1915.7,1915.6,5.22005]
["bitfinex","ETHUSD",1743147620575,5.121,1916.0,1915.8,5.21966]
["bitfinex","ETHUSD",1743147620774,2.57508279,1915.9,1915.8,5.21966]
["bitfinex","ETHUSD",1743147621290,2.57508279,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743147621589,3.36688279,1915.9,1915.4,5.22072]
["bitfinex","ETHUSD",1743147621887,2.57508279,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1743147622059,0.7918,1915.9,1915.6,5.22003]
["bitfinex","ETHUSD",1743147622262,2.57508279,1915.7,1915.6,5.22003]
["bitfinex","ETHUSD",1743147622862,5.122,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743147623304,7.69708279,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743147623986,2.57508279,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743147624299,0.7607,1916.1,1915.8,5.21956]
["bitfinex","ETHUSD",1743147624485,2.57508279,1915.9,1915.8,5.21956]
["bitfinex","ETHUSD",1743147625168,0.7538,1916.3,1916.0,5.2191]
["bitfinex","ETHUSD",1743147625367,0.7538,1916.3,1916.1,5.2188]
["bitfinex","ETHUSD",1743147625568,7.69708279,1916.2,1916.1,5.2188]
["bitfinex","ETHUSD",1743147625888,7.69708279,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1743147626192,5.15016558,1916.1,1915.5,0.8065]
["bitfinex","ETHUSD",1743147626495,2.57508279,1915.6,1915.4,5.22067]
["bitfinex","ETHUSD",1743147626669,7.69708279,1915.5,1915.3,5.22091]
["bitfinex","ETHUSD",1743147626995,0.8085,1915.3,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147627192,2.57508279,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147627687,7.72208279,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147629964,2.57508279,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147630259,8.05344107,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147631264,8.27173495,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147633608,5.69065216,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147633894,3.13173495,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147634097,2.91344107,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147634603,8.04444107,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147635095,8.24918977,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147635319,0.2047487,1915.2,1915.1,5.3371011]
["bitfinex","ETHUSD",1743147635498,0.2047487,1915.2,1915.1,6.1144011]
["bitfinex","ETHUSD",1743147635499,5.139,1915.2,1915.1,6.1144011]
["bitfinex","ETHUSD",1743147635681,2.57508279,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1743147635887,7.72008279,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743147636197,5.32650577,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743147636401,0.18250577,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743147636590,5.33150577,1915.7,1915.6,6.01799]
["bitfinex","ETHUSD",1743147636790,2.57508279,1916.0,1915.8,5.21953]
["bitfinex","ETHUSD",1743147636968,3.06988499,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743147637168,2.37293923,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147637169,4.94802202,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147637502,10.10202202,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147638290,7.52493923,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147638486,10.85251594,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147638690,7.52493923,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147638890,2.37293923,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147639089,10.40050458,1916.1,1915.9,10.43894]
["bitfinex","ETHUSD",1743147639291,6.27555504,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1743147639495,5.166,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743147639773,5.166,1916.0,1915.6,6.01794]
["bitfinex","ETHUSD",1743147639976,2.86256535,1915.7,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147640202,2.86256535,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1743147640402,5.176,1915.6,1915.4,5.22084]
["bitfinex","ETHUSD",1743147640807,5.176,1915.6,1915.4,10.44148]
["bitfinex","ETHUSD",1743147640977,5.176,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743147641174,5.176,1915.6,1915.4,5.22064]
["bitfinex","ETHUSD",1743147641378,5.97985654,1915.6,1915.4,5.22064]
["bitfinex","ETHUSD",1743147641580,5.97985654,1915.6,1915.3,5.22098]
["bitfinex","ETHUSD",1743147641981,2.86256535,1915.5,1915.3,5.22098]
["bitfinex","ETHUSD",1743147642212,2.86256535,1915.5,1915.3,5.22093]
["bitfinex","ETHUSD",1743147642397,3.74680754,1915.5,1915.3,10.44191]
["bitfinex","ETHUSD",1743147642582,3.74680754,1915.5,1915.3,5.22093]
["bitfinex","ETHUSD",1743147643180,3.74680754,1915.5,1915.3,10.44186]
["bitfinex","ETHUSD",1743147643501,0.88424219,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1743147643703,5.173,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1743147644695,5.173,1915.5,1915.3,5.22105]
["bitfinex","ETHUSD",1743147645100,5.173,1915.5,1915.3,10.44196]
["bitfinex","ETHUSD",1743147645298,5.173,1915.5,1915.3,5.22091]
["bitfinex","ETHUSD",1743147645496,5.173,1915.5,1915.3,10.44183]
["bitfinex","ETHUSD",1743147645701,5.6903,1915.5,1915.3,5.22091]
["bitfinex","ETHUSD",1743147646403,0.5166,1915.9,1915.2,0.778]
["bitfinex","ETHUSD",1743147646716,2.86256535,1915.6,1915.3,5.22109]
["bitfinex","ETHUSD",1743147646907,3.65046535,1915.6,1915.3,5.22109]
["bitfinex","ETHUSD",1743147647418,3.65046535,1915.6,1915.2,5.9993]
["bitfinex","ETHUSD",1743147647600,3.65046535,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1743147647794,3.65046535,1915.6,1915.3,5.22091]
["bitfinex","ETHUSD",1743147648113,0.7879,1915.8,1915.6,5.22016]
["bitfinex","ETHUSD",1743147648315,3.37916535,1915.9,1915.7,5.21987]
["bitfinex","ETHUSD",1743147648316,0.5166,1915.9,1915.7,5.21987]
["bitfinex","ETHUSD",1743147648522,5.165,1915.8,1915.7,5.21987]
["bitfinex","ETHUSD",1743147648722,2.37293923,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147649189,7.54493923,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147649384,7.54493923,1916.1,1915.6,5.22016]
["bitfinex","ETHUSD",1743147649385,10.40750458,1916.1,1915.6,5.22016]
["bitfinex","ETHUSD",1743147649919,10.40750458,1916.1,1915.6,5.22011]
["bitfinex","ETHUSD",1743147650115,1.04075046,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1743147650715,1.04075046,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1743147650916,1.04075046,1916.0,1915.7,5.21983]
["bitfinex","ETHUSD",1743147651105,2.37293923,1916.1,1915.9,5.21929]
["bitfinex","ETHUSD",1743147651310,5.174,1916.0,1915.9,5.21929]
["bitfinex","ETHUSD",1743147651516,5.174,1916.0,1915.5,5.22031]
["bitfinex","ETHUSD",1743147651721,3.61476535,1915.9,1915.6,5.22003]
["bitfinex","ETHUSD",1743147651920,3.61476535,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1743147652220,5.174,1916.0,1915.7,0.7821]
["bitfinex","ETHUSD",1743147652422,2.37293923,1916.1,1915.9,5.21923]
["bitfinex","ETHUSD",1743147652597,2.37293923,1916.1,1915.9,10.43859]
["bitfinex","ETHUSD",1743147652794,2.37293923,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147652996,7.55393923,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147653241,7.74363716,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147654619,8.59819088,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147655330,7.74363716,1916.1,1915.9,5.2194]
["bitfinex","ETHUSD",1743147655633,7.74363716,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147656395,7.74363716,1916.1,1915.9,5.21942]
["bitfinex","ETHUSD",1743147656595,7.74363716,1916.1,1915.9,5.2193]
["bitfinex","ETHUSD",1743147657309,7.74363716,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147657725,2.56263716,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147657912,2.56263716,1916.1,1916.0,5.96329904]
["bitfinex","ETHUSD",1743147658109,7.72463716,1916.1,1916.0,5.96329904]
["bitfinex","ETHUSD",1743147658309,7.72863716,1916.1,1916.0,5.96329904]
["bitfinex","ETHUSD",1743147658504,2.56263716,1916.1,1916.0,5.96329904]
["bitfinex","ETHUSD",1743147658713,2.56263716,1916.1,1916.0,6.01548894]
["bitfinex","ETHUSD",1743147658912,2.56263716,1916.1,1916.0,5.96329904]
["bitfinex","ETHUSD",1743147659219,7.71833019,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1743147660200,2.54833019,1916.1,1916.0,6.0717899]
["bitfinex","ETHUSD",1743147660524,2.37293923,1916.1,1916.0,6.0196]
["bitfinex","ETHUSD",1743147660702,2.37293923,1916.1,1916.0,6.07178444]
["bitfinex","ETHUSD",1743147660903,5.17,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1743147661113,5.34539096,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1743147662299,0.17539096,1916.3,1916.2,9.71220369]
["bitfinex","ETHUSD",1743147662504,5.166,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743147662700,5.33215784,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743147664330,5.33415784,1916.4,1916.3,9.01848]
["bitfinex","ETHUSD",1743147664534,5.33415784,1916.4,1916.3,6.01848]
["bitfinex","ETHUSD",1743147664835,5.33415784,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743147665237,8.54261733,1916.4,1915.9,6.03]
["bitfinex","ETHUSD",1743147665537,2.5829105,1916.0,1915.9,6.03]
["bitfinex","ETHUSD",1743147665740,5.171,1916.0,1915.9,11.24947]
["bitfinex","ETHUSD",1743147665909,7.92075146,1916.0,1915.9,11.24947]
["bitfinex","ETHUSD",1743147666109,7.92075146,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743147666436,5.33784096,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743147666635,7.92075146,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1743147668215,8.71282661,1916.0,1915.6,5.22009]
["bitfinex","ETHUSD",1743147668412,2.5829105,1915.7,1915.6,5.22009]
["bitfinex","ETHUSD",1743147668930,0.16417012,1915.7,1915.6,5.22009]
["bitfinex","ETHUSD",1743147669127,2.74708062,1915.7,1915.6,5.22009]
["bitfinex","ETHUSD",1743147670813,3.02178868,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1743147671043,2.5829105,1915.5,1915.2,6.02275]
["bitfinex","ETHUSD",1743147671208,5.9438,1915.6,1915.2,6.02275]
["bitfinex","ETHUSD",1743147671209,2.5829105,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1743147671412,2.5829105,1915.3,1915.1,5.3369811]
["bitfinex","ETHUSD",1743147671647,5.159,1915.2,1915.1,5.3369811]
["bitfinex","ETHUSD",1743147671856,5.32105744,1915.2,1915.1,5.3369811]
["bitfinex","ETHUSD",1743147673749,5.32105744,1915.2,1915.1,5.3371011]
["bitfinex","ETHUSD",1743147674139,6.36157973,1915.2,1915.1,5.3371011]
["bitfinex","ETHUSD",1743147674927,0.16205744,1915.2,1915.1,5.3371011]
["bitfinex","ETHUSD",1743147675126,5.15,1915.2,1915.1,6.52535183]
["bitfinex","ETHUSD",1743147675336,5.30509785,1915.2,1915.1,5.3371011]
["bitfinex","ETHUSD",1743147678062,7.88800835,1915.2,1915.1,5.3371011]
["bitfinex","ETHUSD",1743147679924,8.70920835,1915.2,1915.1,5.3371011]
["bitfinex","ETHUSD",1743147680434,8.70920835,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147681832,11.84211885,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147682131,13.02633074,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147682332,10.44342024,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147683229,25.83965674,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147683433,24.22494574,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147683741,21.86084374,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147683951,21.04876074,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743147684336,21.04876074,1915.2,1914.1,0.05]
["bitfinex","ETHUSD",1743147684337,4.617517,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743147684562,3.55,1915.1,1913.2,0.1204511]
["bitfinex","ETHUSD",1743147684563,3.8212,1914.1,1913.2,0.1204511]
["bitfinex","ETHUSD",1743147684765,5.91825795,1914.0,1913.6,5.22565]
["bitfinex","ETHUSD",1743147684953,2.73116845,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1743147685278,7.95416845,1914.0,1913.6,10.45129]
["bitfinex","ETHUSD",1743147685447,2.5829105,1913.7,1913.6,5.22555]
["bitfinex","ETHUSD",1743147685771,2.5829105,1913.9,1913.8,5.22495]
["bitfinex","ETHUSD",1743147685946,7.96516845,1913.9,1913.8,5.22495]
["bitfinex","ETHUSD",1743147686135,0.14825795,1913.9,1913.8,5.22495]
["bitfinex","ETHUSD",1743147686535,5.38425795,1913.9,1913.8,5.22495]
["bitfinex","ETHUSD",1743147687143,0.14825795,1913.9,1913.8,6.269992]
["bitfinex","ETHUSD",1743147687338,0.8159,1914.4,1913.8,6.269992]
["bitfinex","ETHUSD",1743147687339,2.5829105,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743147687574,7.93318386,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1743147688557,7.93318386,1914.3,1914.0,5.22453]
["bitfinex","ETHUSD",1743147688763,2.5829105,1914.1,1914.0,5.22453]
["bitfinex","ETHUSD",1743147688943,2.5829105,1914.1,1913.9,5.2248]
["bitfinex","ETHUSD",1743147689272,5.237,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1743147689273,2.69618386,1914.0,1913.9,5.2248]
["bitfinex","ETHUSD",1743147690143,2.96580225,1914.0,1913.7,6.03]
["bitfinex","ETHUSD",1743147690345,2.5829105,1913.8,1913.2,0.1204511]
["bitfinex","ETHUSD",1743147690550,2.5829105,1913.4,1913.2,0.1204511]
["bitfinex","ETHUSD",1743147690770,5.242,1913.3,1913.2,0.1204511]
["bitfinex","ETHUSD",1743147690940,5.35564765,1913.3,1913.2,0.1204511]
["bitfinex","ETHUSD",1743147691137,5.90564765,1913.3,1913.2,0.1204511]
["bitfinex","ETHUSD",1743147691337,5.540655,1912.3,1912.1,0.0492]
["bitfinex","ETHUSD",1743147691647,4.3305576,1912.2,1912.1,0.0492]
["bitfinex","ETHUSD",1743147691865,0.11177598,1912.2,1911.4,0.7582]
["bitfinex","ETHUSD",1743147692066,0.11177598,1912.2,1911.7,0.27257203]
["bitfinex","ETHUSD",1743147692067,5.461,1912.1,1911.7,0.27257203]
["bitfinex","ETHUSD",1743147692566,5.461,1912.1,1911.3,0.1154511]
["bitfinex","ETHUSD",1743147692567,0.8143,1912.0,1911.3,0.1154511]
["bitfinex","ETHUSD",1743147692767,5.609,1911.9,1911.3,0.8904511]
["bitfinex","ETHUSD",1743147692967,3.66388162,1912.7,1911.7,3.64538162]
["bitfinex","ETHUSD",1743147693168,3.66388162,1912.7,1911.5,0.27257168]
["bitfinex","ETHUSD",1743147693169,5.648,1912.7,1912.0,3.0]
["bitfinex","ETHUSD",1743147693475,2.87038162,1912.5,1912.1,0.775]
["bitfinex","ETHUSD",1743147694365,0.28703816,1912.5,1911.8,0.7822]
["bitfinex","ETHUSD",1743147694674,2.87038162,1912.4,1911.8,0.7822]
["bitfinex","ETHUSD",1743147694971,0.28703816,1912.5,1911.8,0.7822]
["bitfinex","ETHUSD",1743147695164,3.64518162,1912.6,1911.8,0.7822]
["bitfinex","ETHUSD",1743147695849,2.87038162,1912.6,1911.8,0.7822]
["bitfinex","ETHUSD",1743147696054,5.648,1912.7,1911.8,3.65258162]
["bitfinex","ETHUSD",1743147696251,5.668,1912.6,1911.8,3.65258162]
["bitfinex","ETHUSD",1743147696454,5.669,1912.5,1911.9,0.36525816]
["bitfinex","ETHUSD",1743147696747,37.85,1913.6,1911.9,0.36525816]
["bitfinex","ETHUSD",1743147696748,1.36536477,1913.2,1912.2,2.87038162]
["bitfinex","ETHUSD",1743147696954,5.67,1913.1,1912.2,8.90038162]
["bitfinex","ETHUSD",1743147697565,8.54038162,1913.1,1912.2,6.03]
["bitfinex","ETHUSD",1743147697763,0.55,1912.8,1912.2,6.03]
["bitfinex","ETHUSD",1743147698070,0.55,1912.8,1912.1,0.7822]
["bitfinex","ETHUSD",1743147699773,0.55,1912.8,1912.2,0.05229021]
["bitfinex","ETHUSD",1743147700570,0.89203816,1912.8,1912.2,0.05229021]
["bitfinex","ETHUSD",1743147700746,0.34203816,1912.8,1912.1,0.7822]
["bitfinex","ETHUSD",1743147700946,3.0,1913.0,1912.1,0.7822]
["bitfinex","ETHUSD",1743147700947,5.653,1912.7,1912.1,0.7822]
["bitfinex","ETHUSD",1743147701971,0.55,1912.6,1912.1,0.7822]
["bitfinex","ETHUSD",1743147702168,0.55,1912.4,1911.8,0.8052]
["bitfinex","ETHUSD",1743147702356,6.4305,1912.7,1911.8,0.8052]
["bitfinex","ETHUSD",1743147702556,3.55,1912.8,1911.9,2.92267453]
["bitfinex","ETHUSD",1743147702741,3.42038162,1912.6,1911.8,6.8352]
["bitfinex","ETHUSD",1743147702941,3.42038162,1912.4,1911.7,0.27250946]
["bitfinex","ETHUSD",1743147703146,3.42038162,1912.4,1911.5,0.7616]
["bitfinex","ETHUSD",1743147703147,0.55,1912.1,1911.5,0.7616]
["bitfinex","ETHUSD",1743147703469,5.688,1912.0,1911.5,1.03416194]
["bitfinex","ETHUSD",1743147703657,5.689,1911.9,1911.5,2.0276163]
["bitfinex","ETHUSD",1743147704461,5.689,1911.9,1911.5,1.03416194]
["bitfinex","ETHUSD",1743147704777,0.55,1911.8,1911.3,0.1154511]
["bitfinex","ETHUSD",1743147705550,1.58092458,1911.8,1911.3,0.1154511]
["bitfinex","ETHUSD",1743147705745,2.87038162,1911.6,1911.3,0.1154511]
["bitfinex","ETHUSD",1743147705976,0.28703816,1911.5,1911.3,0.1154511]
["bitfinex","ETHUSD",1743147706185,9.87338162,1911.4,1910.1,0.05]
["bitfinex","ETHUSD",1743147706475,5.754,1911.3,1910.5,2.87038162]
["bitfinex","ETHUSD",1743147706647,5.754,1911.3,1910.7,2.87038162]
["bitfinex","ETHUSD",1743147707048,5.754,1911.3,1910.5,5.87644702]
["bitfinex","ETHUSD",1743147707247,5.754,1911.3,1910.6,3.0]
["bitfinex","ETHUSD",1743147707448,1.1254,1911.2,1910.2,0.27267269]
["bitfinex","ETHUSD",1743147707689,0.5754,1911.2,1910.4,2.87038162]
["bitfinex","ETHUSD",1743147707979,5.766,1911.1,1910.6,2.87038162]
["bitfinex","ETHUSD",1743147708152,5.77,1911.1,1910.8,2.87038162]
["bitfinex","ETHUSD",1743147708351,5.77,1911.1,1910.6,3.0060654]
["bitfinex","ETHUSD",1743147708553,5.77,1911.1,1910.7,2.87038162]
["bitfinex","ETHUSD",1743147708778,0.8285,1911.4,1910.7,5.87038162]
["bitfinex","ETHUSD",1743147709077,5.773,1911.3,1910.9,2.87038162]
["bitfinex","ETHUSD",1743147709285,5.771,1911.4,1911.0,0.28703816]
["bitfinex","ETHUSD",1743147709491,5.781,1911.4,1911.1,0.8081]
["bitfinex","ETHUSD",1743147710263,5.781,1911.4,1910.8,3.8241]
["bitfinex","ETHUSD",1743147710467,5.781,1911.4,1910.9,2.87038162]
["bitfinex","ETHUSD",1743147710664,3.0,1911.9,1910.9,3.53982978]
["bitfinex","ETHUSD",1743147710868,31.36788162,1912.0,1911.2,3.7763]
["bitfinex","ETHUSD",1743147710869,28.4975,1912.0,1911.2,3.7763]
["bitfinex","ETHUSD",1743147711064,5.782,1911.9,1911.3,2.87038162]
["bitfinex","ETHUSD",1743147711258,5.782,1911.9,1911.2,0.7763]
["bitfinex","ETHUSD",1743147712190,0.55,1911.8,1911.2,0.7763]
["bitfinex","ETHUSD",1743147712491,0.55,1911.8,1911.2,1.14096816]
["bitfinex","ETHUSD",1743147712693,0.55,1911.8,1911.3,0.05231203]
["bitfinex","ETHUSD",1743147713189,5.782,1911.9,1911.2,3.64668162]
["bitfinex","ETHUSD",1743147713389,3.63038162,1912.5,1911.4,2.87038162]
["bitfinex","ETHUSD",1743147713572,6.12703816,1912.4,1911.7,3.0]
["bitfinex","ETHUSD",1743147713772,6.12703816,1912.4,1911.5,3.28703816]
["bitfinex","ETHUSD",1743147713968,6.12703816,1912.4,1911.3,0.7644]
["bitfinex","ETHUSD",1743147713969,2.87038162,1912.3,1911.3,0.7644]
["bitfinex","ETHUSD",1743147714168,2.87038162,1912.3,1911.3,3.7644]
["bitfinex","ETHUSD",1743147714374,0.55,1912.2,1911.3,3.7644]
["bitfinex","ETHUSD",1743147714571,0.36303816,1912.4,1911.5,2.87038162]
["bitfinex","ETHUSD",1743147714794,5.779,1912.1,1911.7,0.7966]
["bitfinex","ETHUSD",1743147714998,5.779,1912.1,1911.8,0.05229902]
["bitfinex","ETHUSD",1743147715164,5.779,1912.1,1911.7,3.66698162]
["bitfinex","ETHUSD",1743147715776,5.772,1912.0,1911.7,3.66698162]
["bitfinex","ETHUSD",1743147716091,5.77,1912.0,1911.7,3.66698162]
["bitfinex","ETHUSD",1743147716294,5.77,1912.0,1911.7,1.49200198]
["bitfinex","ETHUSD",1743147716668,5.77,1912.0,1911.8,0.05229974]
["bitfinex","ETHUSD",1743147717388,5.77,1912.0,1911.9,3.0]
["bitfinex","ETHUSD",1743147717580,5.77,1912.0,1911.9,3.7538]
["bitfinex","ETHUSD",1743147717766,5.767,1912.3,1911.9,3.7538]
["bitfinex","ETHUSD",1743147718091,5.767,1912.3,1911.9,4.41621816]
["bitfinex","ETHUSD",1743147718471,3.0,1913.2,1911.9,4.41621816]
["bitfinex","ETHUSD",1743147718472,0.751,1913.5,1912.2,2.87038162]
["bitfinex","ETHUSD",1743147718679,8.63838162,1913.4,1912.4,0.7538]
["bitfinex","ETHUSD",1743147719018,2.87038162,1913.2,1912.4,0.7538]
["bitfinex","ETHUSD",1743147719199,0.28703816,1913.1,1912.5,0.05228223]
["bitfinex","ETHUSD",1743147719770,3.62138162,1913.0,1912.2,3.0060654]
["bitfinex","ETHUSD",1743147720006,0.55,1912.7,1912.2,3.0060654]
["bitfinex","ETHUSD",1743147720175,5.798,1912.9,1912.2,0.05228743]
["bitfinex","ETHUSD",1743147720507,0.55,1912.8,1912.1,3.7939]
["bitfinex","ETHUSD",1743147720664,5.798,1912.9,1912.2,0.37939]
["bitfinex","ETHUSD",1743147721195,1.301,1913.0,1912.1,0.7939]
["bitfinex","ETHUSD",1743147721372,0.55,1912.9,1912.1,0.7939]
["bitfinex","ETHUSD",1743147721573,5.806,1912.8,1912.3,0.7993]
["bitfinex","ETHUSD",1743147721896,5.806,1912.8,1912.4,0.0522797]
["bitfinex","ETHUSD",1743147722264,0.8313,1913.3,1912.4,0.0522797]
["bitfinex","ETHUSD",1743147722467,0.8313,1913.3,1912.4,0.8244]
["bitfinex","ETHUSD",1743147722797,5.804,1913.2,1912.5,0.05227487]
["bitfinex","ETHUSD",1743147722995,5.804,1913.2,1912.4,1.20684]
["bitfinex","ETHUSD",1743147723316,0.55,1913.1,1912.4,0.8244]
["bitfinex","ETHUSD",1743147724207,0.55,1913.2,1912.4,0.8244]
["bitfinex","ETHUSD",1743147724420,5.798,1913.0,1912.4,0.8244]
["bitfinex","ETHUSD",1743147725003,0.55,1912.7,1912.2,3.0060654]
["bitfinex","ETHUSD",1743147725305,0.55,1912.7,1912.1,0.8139]
["bitfinex","ETHUSD",1743147725476,0.7649,1912.8,1912.2,0.05228836]
["bitfinex","ETHUSD",1743147725677,0.55,1912.7,1911.7,3.8336654]
["bitfinex","ETHUSD",1743147725882,0.55,1912.7,1911.8,0.05229713]
["bitfinex","ETHUSD",1743147726221,0.55,1912.7,1911.7,4.24573576]
["bitfinex","ETHUSD",1743147726373,0.55,1912.7,1911.8,3.0]
["bitfinex","ETHUSD",1743147727018,3.55,1912.5,1911.7,0.8276]
["bitfinex","ETHUSD",1743147727222,0.55,1912.3,1911.3,0.7791]
["bitfinex","ETHUSD",1743147727425,0.355,1912.4,1911.3,0.7791]
["bitfinex","ETHUSD",1743147727638,0.8218,1912.6,1912.1,10.45932]
["bitfinex","ETHUSD",1743147727639,5.808,1912.3,1912.1,10.45932]
["bitfinex","ETHUSD",1743147727975,5.808,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743147728129,5.808,1912.3,1912.2,5.28186089]
["bitfinex","ETHUSD",1743147728336,5.808,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743147728734,5.808,1912.3,1912.1,5.22962]
["bitfinex","ETHUSD",1743147729025,6.3888,1912.3,1912.1,5.22967]
["bitfinex","ETHUSD",1743147729224,5.808,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743147729423,5.808,1912.3,1912.0,0.7791]
["bitfinex","ETHUSD",1743147729636,5.808,1912.3,1912.0,6.00903]
["bitfinex","ETHUSD",1743147729933,0.55,1912.7,1912.0,0.7791]
["bitfinex","ETHUSD",1743147730087,0.55,1912.4,1911.7,0.7786]
["bitfinex","ETHUSD",1743147730589,0.55,1912.4,1911.8,5.23053]
["bitfinex","ETHUSD",1743147730793,0.55,1912.4,1911.7,6.00953]
["bitfinex","ETHUSD",1743147730794,0.55,1912.4,1911.7,6.00942]
["bitfinex","ETHUSD",1743147730998,0.55,1912.4,1911.5,11.24125]
["bitfinex","ETHUSD",1743147731182,0.55,1912.4,1911.5,6.00991]
["bitfinex","ETHUSD",1743147731183,0.55,1912.2,1911.5,6.00991]
["bitfinex","ETHUSD",1743147731523,0.55,1912.2,1911.7,5.23082]
["bitfinex","ETHUSD",1743147731524,5.851,1912.1,1911.7,5.23082]
["bitfinex","ETHUSD",1743147731713,0.5851,1912.0,1911.8,5.23055]
["bitfinex","ETHUSD",1743147731914,5.851,1912.1,1911.7,5.23086]
["bitfinex","ETHUSD",1743147732115,0.55,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1743147732422,0.7576,1911.9,1911.1,0.7684]
["bitfinex","ETHUSD",1743147732726,0.55,1911.8,1911.1,0.7684]
["bitfinex","ETHUSD",1743147732916,0.55,1911.8,1911.0,5.23268]
["bitfinex","ETHUSD",1743147733229,0.55,1911.8,1911.0,5.89964282]
["bitfinex","ETHUSD",1743147733425,0.55,1911.8,1911.3,5.23193]
["bitfinex","ETHUSD",1743147733924,0.55,1911.8,1911.1,5.23257]
["bitfinex","ETHUSD",1743147734519,0.55,1911.8,1910.9,6.00138]
["bitfinex","ETHUSD",1743147734719,0.55,1911.6,1910.9,11.23435]
["bitfinex","ETHUSD",1743147735029,5.867,1911.5,1910.9,5.23312]
["bitfinex","ETHUSD",1743147735201,0.55,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1743147735397,1.3786,1911.3,1910.7,6.05327]
["bitfinex","ETHUSD",1743147735613,1.3786,1911.3,1910.8,5.23328]
["bitfinex","ETHUSD",1743147735809,0.7814,1911.5,1910.9,0.05232936]
["bitfinex","ETHUSD",1743147736124,5.876,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743147736326,0.7703,1912.0,1911.4,5.23164]
["bitfinex","ETHUSD",1743147736626,3.7703,1912.0,1911.4,5.23166]
["bitfinex","ETHUSD",1743147736827,0.37703,1911.9,1911.2,0.7523]
["bitfinex","ETHUSD",1743147737035,3.0,1911.8,1911.2,5.23211]
["bitfinex","ETHUSD",1743147737325,3.0,1911.8,1911.4,5.23169]
["bitfinex","ETHUSD",1743147737526,6.25303,1911.9,1911.4,5.23154]
["bitfinex","ETHUSD",1743147737729,5.88,1911.8,1911.5,5.23136]
["bitfinex","ETHUSD",1743147737938,0.37703,1911.9,1911.5,5.23134]
["bitfinex","ETHUSD",1743147738142,0.762,1912.8,1912.0,5.2299]
["bitfinex","ETHUSD",1743147738309,0.762,1912.8,1911.9,5.23039]
["bitfinex","ETHUSD",1743147738514,5.899,1912.7,1911.9,5.23039]
["bitfinex","ETHUSD",1743147738832,0.762,1912.5,1911.5,10.4627]
["bitfinex","ETHUSD",1743147739037,0.55,1912.0,1911.4,5.23163]
["bitfinex","ETHUSD",1743147739204,0.55,1911.8,1911.3,5.23186]
["bitfinex","ETHUSD",1743147739414,0.55,1911.8,1910.9,23.5338061]
["bitfinex","ETHUSD",1743147739415,0.55,1911.6,1911.1,5.23237]
["bitfinex","ETHUSD",1743147739738,0.55,1911.6,1911.0,5.23275]
["bitfinex","ETHUSD",1743147739910,0.55,1911.6,1911.0,5.23273]
["bitfinex","ETHUSD",1743147740111,0.55,1911.6,1910.9,5.23297]
["bitfinex","ETHUSD",1743147740112,0.93503691,1911.6,1910.9,5.23297]
["bitfinex","ETHUSD",1743147740335,0.55,1911.4,1910.8,0.005]
["bitfinex","ETHUSD",1743147740546,5.899,1911.3,1910.8,0.005]
["bitfinex","ETHUSD",1743147740837,0.5899,1911.2,1910.8,0.05733158]
["bitfinex","ETHUSD",1743147741050,5.904,1911.1,1911.0,5.23265]
["bitfinex","ETHUSD",1743147741406,0.55,1911.4,1911.0,5.23265]
["bitfinex","ETHUSD",1743147741640,5.898,1911.3,1910.9,10.46607]
["bitfinex","ETHUSD",1743147741839,6.5428,1911.3,1910.9,10.46607]
["bitfinex","ETHUSD",1743147742009,5.898,1911.3,1910.8,0.005]
["bitfinex","ETHUSD",1743147742357,5.898,1911.3,1911.1,10.46475]
["bitfinex","ETHUSD",1743147742509,5.898,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147742705,0.8332,1911.5,1911.3,5.23203]
["bitfinex","ETHUSD",1743147742923,5.906,1911.4,1911.2,5.23219]
["bitfinex","ETHUSD",1743147743138,5.906,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743147743940,5.898,1911.4,1911.2,10.46432]
["bitfinex","ETHUSD",1743147744242,0.7577,1911.8,1911.2,10.46432]
["bitfinex","ETHUSD",1743147744243,5.895,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147744441,0.7577,1911.8,1911.3,5.23178]
["bitfinex","ETHUSD",1743147744627,0.55,1911.6,1911.1,0.8084]
["bitfinex","ETHUSD",1743147744835,0.55,1911.6,1911.0,5.23268]
["bitfinex","ETHUSD",1743147745029,0.55,1911.6,1911.1,5.23257]
["bitfinex","ETHUSD",1743147745247,0.55,1911.6,1910.8,3.7872654]
["bitfinex","ETHUSD",1743147745248,3.55,1911.6,1910.9,5.233]
["bitfinex","ETHUSD",1743147745466,0.355,1911.5,1911.0,5.23285]
["bitfinex","ETHUSD",1743147745616,0.8042,1911.4,1910.9,5.233]
["bitfinex","ETHUSD",1743147746016,0.8042,1911.4,1910.8,5.23829]
["bitfinex","ETHUSD",1743147746318,0.8042,1911.4,1910.8,5.23822]
["bitfinex","ETHUSD",1743147746918,0.8042,1911.4,1910.8,5.29072023]
["bitfinex","ETHUSD",1743147747225,0.8042,1911.4,1910.9,5.23303]
["bitfinex","ETHUSD",1743147747444,0.8042,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1743147747648,0.8042,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1743147747818,0.8042,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1743147748726,5.868,1911.3,1911.2,5.2322]
["bitfinex","ETHUSD",1743147749944,5.868,1911.3,1911.1,5.23253]
["bitfinex","ETHUSD",1743147750144,5.874,1911.2,1911.1,5.23253]
["bitfinex","ETHUSD",1743147750533,5.874,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1743147750737,5.874,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1743147751136,5.874,1911.2,1911.0,5.23264]
["bitfinex","ETHUSD",1743147751646,5.874,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1743147752131,5.86,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1743147752327,0.7737,1911.7,1911.1,5.23258]
["bitfinex","ETHUSD",1743147752535,5.857,1911.6,1911.5,5.23135]
["bitfinex","ETHUSD",1743147752838,5.857,1911.6,1911.2,6.00641]
["bitfinex","ETHUSD",1743147752839,5.857,1911.6,1911.4,10.46336]
["bitfinex","ETHUSD",1743147753035,5.857,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1743147753753,0.8094,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1743147753943,0.8094,1912.2,1911.7,5.23092]
["bitfinex","ETHUSD",1743147753944,5.858,1912.1,1911.7,5.23092]
["bitfinex","ETHUSD",1743147754120,0.5858,1912.0,1911.7,5.23092]
["bitfinex","ETHUSD",1743147754320,0.5858,1912.0,1911.7,10.46169]
["bitfinex","ETHUSD",1743147754723,0.5858,1912.0,1911.7,5.23077]
["bitfinex","ETHUSD",1743147754932,5.858,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1743147755237,5.858,1912.1,1911.9,5.2302]
["bitfinex","ETHUSD",1743147755438,5.858,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1743147756851,5.857,1912.1,1912.0,5.2301]
["bitfinex","ETHUSD",1743147757423,0.8089,1912.5,1912.2,5.22954]
["bitfinex","ETHUSD",1743147757621,0.8089,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1743147757854,0.8089,1912.5,1911.7,5.23075]
["bitfinex","ETHUSD",1743147757855,0.764,1912.3,1911.7,5.23075]
["bitfinex","ETHUSD",1743147758034,0.55,1912.2,1911.5,5.2313]
["bitfinex","ETHUSD",1743147758238,0.55,1912.2,1911.6,10.46219]
["bitfinex","ETHUSD",1743147759332,0.55,1912.2,1911.7,5.23093]
["bitfinex","ETHUSD",1743147759831,0.55,1912.2,1911.6,5.23109]
["bitfinex","ETHUSD",1743147759832,0.55,1912.2,1911.6,10.46212]
["bitfinex","ETHUSD",1743147760032,0.8326,1912.1,1911.6,5.23103]
["bitfinex","ETHUSD",1743147760256,0.55,1912.0,1911.4,5.23171]
["bitfinex","ETHUSD",1743147760456,0.55,1911.6,1911.0,5.23273]
["bitfinex","ETHUSD",1743147760662,0.55,1911.6,1911.1,5.23249]
["bitfinex","ETHUSD",1743147761247,0.55,1911.6,1910.9,0.8157]
["bitfinex","ETHUSD",1743147761453,0.8248,1911.7,1911.3,10.46371]
["bitfinex","ETHUSD",1743147761659,0.55,1911.6,1911.2,5.23223]
["bitfinex","ETHUSD",1743147761864,5.841,1911.5,1911.2,5.23223]
["bitfinex","ETHUSD",1743147762166,6.4801,1911.5,1911.1,5.23239]
["bitfinex","ETHUSD",1743147762467,0.8072,1911.4,1911.0,5.23279]
["bitfinex","ETHUSD",1743147762761,0.8072,1911.4,1911.1,5.23253]
["bitfinex","ETHUSD",1743147762762,5.835,1911.3,1911.1,5.23253]
["bitfinex","ETHUSD",1743147763261,5.835,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147763849,5.835,1911.3,1911.1,5.23241]
["bitfinex","ETHUSD",1743147765286,5.835,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147766677,0.7724,1911.7,1911.1,0.7874]
["bitfinex","ETHUSD",1743147766860,0.7724,1911.9,1911.7,5.23088]
["bitfinex","ETHUSD",1743147767057,5.805,1911.8,1911.7,5.23088]
["bitfinex","ETHUSD",1743147767306,0.7942,1912.2,1911.6,0.7775]
["bitfinex","ETHUSD",1743147767456,5.813,1912.1,1912.0,5.22994]
["bitfinex","ETHUSD",1743147767765,0.66072,1912.1,1912.0,5.22994]
["bitfinex","ETHUSD",1743147767958,0.7942,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1743147768159,5.81,1912.5,1912.4,5.229]
["bitfinex","ETHUSD",1743147768359,5.81,1912.5,1912.3,5.22924]
["bitfinex","ETHUSD",1743147768560,6.47042,1912.5,1912.1,5.22974]
["bitfinex","ETHUSD",1743147768977,6.47042,1912.5,1912.1,10.45943]
["bitfinex","ETHUSD",1743147769176,6.47042,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1743147769384,6.47042,1912.5,1911.9,6.01799]
["bitfinex","ETHUSD",1743147769385,0.66042,1912.5,1911.9,6.01799]
["bitfinex","ETHUSD",1743147769604,0.7571,1913.1,1912.6,5.22831]
["bitfinex","ETHUSD",1743147769900,3.0,1912.9,1912.7,5.2281]
["bitfinex","ETHUSD",1743147770206,0.7571,1913.1,1912.7,5.2281]
["bitfinex","ETHUSD",1743147770207,0.3,1912.8,1912.7,5.2281]
["bitfinex","ETHUSD",1743147770352,0.7571,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1743147770655,33.693,1913.3,1912.8,5.22783]
["bitfinex","ETHUSD",1743147770656,5.836,1913.0,1912.9,5.2275]
["bitfinex","ETHUSD",1743147770851,0.7571,1913.3,1912.8,5.22783]
["bitfinex","ETHUSD",1743147771048,5.844,1913.2,1912.8,5.22781]
["bitfinex","ETHUSD",1743147771277,0.5844,1913.1,1912.8,5.22781]
["bitfinex","ETHUSD",1743147771900,0.5844,1913.1,1912.3,5.99659]
["bitfinex","ETHUSD",1743147771901,3.3538216,1913.1,1912.3,5.99659]
["bitfinex","ETHUSD",1743147772098,3.5399216,1912.8,1911.8,5.23052]
["bitfinex","ETHUSD",1743147772398,6.393,1912.7,1912.2,5.22947]
["bitfinex","ETHUSD",1743147772594,0.6393,1912.6,1912.1,5.22985]
["bitfinex","ETHUSD",1743147772896,3.5399216,1912.8,1912.6,5.22833]
["bitfinex","ETHUSD",1743147772897,0.7705,1912.8,1912.6,5.22833]
["bitfinex","ETHUSD",1743147773097,5.84,1912.7,1912.6,5.22833]
["bitfinex","ETHUSD",1743147773305,0.7705,1912.8,1912.6,5.22833]
["bitfinex","ETHUSD",1743147773604,5.838,1912.7,1912.6,5.22833]
["bitfinex","ETHUSD",1743147773805,5.838,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1743147774093,0.5838,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1743147775399,0.5838,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743147775789,0.5838,1912.6,1912.2,5.22933]
["bitfinex","ETHUSD",1743147776002,0.5838,1912.6,1912.3,5.22906]
["bitfinex","ETHUSD",1743147776301,0.5838,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1743147776607,0.5838,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743147777164,5.815,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743147778104,5.815,1912.6,1912.3,5.22916]
["bitfinex","ETHUSD",1743147779314,5.815,1912.6,1912.0,5.22985]
["bitfinex","ETHUSD",1743147779611,5.815,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1743147779816,5.815,1912.6,1912.4,5.22893]
["bitfinex","ETHUSD",1743147780129,0.5815,1912.5,1912.4,5.22893]
["bitfinex","ETHUSD",1743147780335,5.8,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743147780484,5.8,1912.5,1912.3,5.28149781]
["bitfinex","ETHUSD",1743147780699,5.8,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743147781123,5.8,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1743147781336,6.38,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743147781944,6.38,1912.5,1912.0,0.7523]
["bitfinex","ETHUSD",1743147782232,6.38,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743147782400,5.8,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743147782600,0.55,1912.7,1912.0,5.9824]
["bitfinex","ETHUSD",1743147782601,0.7853,1912.9,1912.6,5.22829]
["bitfinex","ETHUSD",1743147782828,5.784,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743147783030,30.4434216,1913.1,1912.5,0.7936]
["bitfinex","ETHUSD",1743147783327,5.781,1913.0,1912.9,5.22764]
["bitfinex","ETHUSD",1743147783504,8.5504216,1913.0,1912.4,5.22877]
["bitfinex","ETHUSD",1743147783708,8.5504216,1913.0,1912.5,5.22874]
["bitfinex","ETHUSD",1743147783709,0.55,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1743147784104,0.55,1912.8,1912.5,10.45737]
["bitfinex","ETHUSD",1743147784310,0.55,1912.8,1912.5,5.22863]
["bitfinex","ETHUSD",1743147784730,0.55,1912.8,1912.6,5.22843]
["bitfinex","ETHUSD",1743147784931,0.55,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743147785104,0.55,1912.8,1912.6,5.22843]
["bitfinex","ETHUSD",1743147785105,8.799,1912.8,1912.6,5.22843]
["bitfinex","ETHUSD",1743147785306,8.799,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743147786010,0.7587,1914.4,1913.0,0.7501]
["bitfinex","ETHUSD",1743147786210,8.6594216,1914.3,1913.3,0.7501]
["bitfinex","ETHUSD",1743147786422,8.6594216,1914.3,1913.0,0.7737]
["bitfinex","ETHUSD",1743147786423,3.8487,1913.9,1913.0,0.7737]
["bitfinex","ETHUSD",1743147786620,3.8487,1913.9,1913.2,5.22665]
["bitfinex","ETHUSD",1743147786826,5.903,1913.8,1913.3,5.22647]
["bitfinex","ETHUSD",1743147787335,5.903,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1743147787534,0.68996505,1913.7,1913.2,5.22668]
["bitfinex","ETHUSD",1743147787708,0.8279,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1743147787913,5.893,1913.5,1913.3,5.22654]
["bitfinex","ETHUSD",1743147788113,2.443,1913.5,1913.3,5.22654]
["bitfinex","ETHUSD",1743147788317,0.10466139,1913.4,1913.2,5.22668]
["bitfinex","ETHUSD",1743147788513,0.8279,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1743147788837,0.10466139,1913.3,1913.2,5.22668]
["bitfinex","ETHUSD",1743147789044,5.888,1913.5,1913.2,10.45337]
["bitfinex","ETHUSD",1743147789219,0.5888,1913.4,1913.3,5.22656]
["bitfinex","ETHUSD",1743147789415,0.69346139,1913.4,1913.3,5.22656]
["bitfinex","ETHUSD",1743147789607,3.69346139,1913.4,1913.2,5.22668]
["bitfinex","ETHUSD",1743147790008,3.69346139,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743147791428,3.69346139,1913.4,1913.2,5.22668]
["bitfinex","ETHUSD",1743147791607,0.36934614,1913.3,1913.2,5.22668]
["bitfinex","ETHUSD",1743147791907,0.91934614,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1743147792122,0.91934614,1913.3,1912.9,5.2275]
["bitfinex","ETHUSD",1743147792336,0.10466139,1913.2,1913.0,5.22726]
["bitfinex","ETHUSD",1743147792937,3.10466139,1913.2,1913.0,5.22726]
["bitfinex","ETHUSD",1743147793241,3.77953079,1913.2,1913.0,5.22726]
["bitfinex","ETHUSD",1743147793441,3.77953079,1913.2,1913.0,10.45447]
["bitfinex","ETHUSD",1743147793610,3.77953079,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1743147793936,0.77953079,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743147794135,0.10466139,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743147794843,8.93766139,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743147795409,8.93766139,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1743147795629,6.72386139,1913.2,1912.6,0.7826]
["bitfinex","ETHUSD",1743147795841,3.42154665,1912.9,1912.5,5.22858]
["bitfinex","ETHUSD",1743147796041,3.65774665,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1743147796212,5.845,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1743147796407,5.845,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1743147796631,0.10203883,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1743147796850,0.10203883,1912.5,1912.3,5.22906]
["bitfinex","ETHUSD",1743147797215,3.0,1912.4,1911.9,5.23023]
["bitfinex","ETHUSD",1743147797434,3.56486874,1912.5,1911.6,6.00381]
["bitfinex","ETHUSD",1743147797435,3.0,1912.1,1911.6,6.00381]
["bitfinex","ETHUSD",1743147797634,2.87154665,1911.8,1911.4,5.23165]
["bitfinex","ETHUSD",1743147797942,2.87154665,1911.8,1911.2,0.8249]
["bitfinex","ETHUSD",1743147797943,0.58715467,1911.8,1911.2,0.8249]
["bitfinex","ETHUSD",1743147798244,5.848,1911.8,1911.2,0.8249]
["bitfinex","ETHUSD",1743147798444,5.848,1911.8,1911.3,5.23181]
["bitfinex","ETHUSD",1743147798643,5.848,1911.8,1911.3,10.46371]
["bitfinex","ETHUSD",1743147798816,6.42154665,1911.7,1911.2,5.23216]
["bitfinex","ETHUSD",1743147799015,3.55,1911.7,1911.3,5.23198]
["bitfinex","ETHUSD",1743147799313,3.55,1911.7,1911.0,5.2326]
["bitfinex","ETHUSD",1743147799513,0.55,1911.4,1910.8,10.47144]
["bitfinex","ETHUSD",1743147799737,3.0,1911.2,1910.8,0.005]
["bitfinex","ETHUSD",1743147799926,6.6618,1911.1,1910.8,5.23816]
["bitfinex","ETHUSD",1743147800136,3.0,1911.0,1910.8,5.23816]
["bitfinex","ETHUSD",1743147800454,5.861,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147801410,5.861,1911.1,1910.9,5.23312]
["bitfinex","ETHUSD",1743147801613,5.861,1911.1,1910.9,10.46611]
["bitfinex","ETHUSD",1743147801860,5.861,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147802963,0.755,1911.7,1911.3,5.23191]
["bitfinex","ETHUSD",1743147803162,8.845,1911.5,1911.3,5.23191]
["bitfinex","ETHUSD",1743147803313,8.845,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1743147803725,0.755,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743147804070,9.392,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1743147804349,9.392,1911.5,1911.2,10.46441]
["bitfinex","ETHUSD",1743147804519,3.0,1911.4,1911.2,5.2321]
["bitfinex","ETHUSD",1743147805020,3.0,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743147805934,3.0,1911.9,1911.4,5.23161]
["bitfinex","ETHUSD",1743147806117,3.0,1911.7,1911.4,5.23161]
["bitfinex","ETHUSD",1743147806319,3.0,1911.7,1911.0,1.046585]
["bitfinex","ETHUSD",1743147806540,3.0,1911.7,1911.4,5.23164]
["bitfinex","ETHUSD",1743147806744,3.0,1911.7,1911.4,10.46328]
["bitfinex","ETHUSD",1743147806914,3.0,1911.7,1911.5,5.23135]
["bitfinex","ETHUSD",1743147807122,0.55,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1743147807622,0.7534,1912.0,1911.8,5.23047]
["bitfinex","ETHUSD",1743147807925,3.0,1911.8,1911.6,5.23102]
["bitfinex","ETHUSD",1743147808648,5.829,1911.9,1911.6,5.23102]
["bitfinex","ETHUSD",1743147808854,5.829,1911.9,1911.7,5.23092]
["bitfinex","ETHUSD",1743147809152,3.0,1911.8,1911.7,5.23092]
["bitfinex","ETHUSD",1743147809755,5.829,1911.9,1911.7,10.46171]
["bitfinex","ETHUSD",1743147810058,5.829,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743147812521,3.0,1912.2,1911.9,5.23015]
["bitfinex","ETHUSD",1743147812849,28.4474,1912.3,1911.6,5.23111]
["bitfinex","ETHUSD",1743147813041,27.681,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743147813351,33.469,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1743147813555,33.469,1912.3,1911.9,5.23017]
["bitfinex","ETHUSD",1743147813756,3.0,1912.2,1911.7,5.23084]
["bitfinex","ETHUSD",1743147814049,0.55,1912.1,1911.8,5.23053]
["bitfinex","ETHUSD",1743147815356,1.06936506,1911.9,1911.6,0.751]
["bitfinex","ETHUSD",1743147815540,5.785,1911.8,1911.5,5.23132]
["bitfinex","ETHUSD",1743147815934,5.785,1911.8,1911.6,5.23105]
["bitfinex","ETHUSD",1743147816445,5.785,1911.8,1911.3,1.62781254]
["bitfinex","ETHUSD",1743147816446,3.55,1911.7,1911.3,5.23179]
["bitfinex","ETHUSD",1743147816646,3.55,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1743147816838,3.55,1911.7,1911.3,5.23196]
["bitfinex","ETHUSD",1743147817034,3.55,1911.7,1911.2,5.23212]
["bitfinex","ETHUSD",1743147817035,0.8064,1911.6,1911.2,5.23212]
["bitfinex","ETHUSD",1743147817347,0.8064,1911.6,1911.2,5.23226]
["bitfinex","ETHUSD",1743147817659,4.06936506,1911.9,1911.2,5.98578]
["bitfinex","ETHUSD",1743147817860,0.55,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1743147818028,3.55,1911.7,1910.9,5.98638]
["bitfinex","ETHUSD",1743147818222,3.55,1911.7,1911.3,5.23189]
["bitfinex","ETHUSD",1743147818443,3.55,1911.7,1911.3,5.23182]
["bitfinex","ETHUSD",1743147818826,3.55,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743147819027,3.55,1911.7,1911.3,5.232]
["bitfinex","ETHUSD",1743147819443,4.4846,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1743147819661,4.4846,1911.7,1911.2,5.23229]
["bitfinex","ETHUSD",1743147819965,3.55,1911.7,1911.4,5.23159]
["bitfinex","ETHUSD",1743147820255,3.55,1911.7,1910.9,0.7535]
["bitfinex","ETHUSD",1743147820256,3.55,1911.7,1911.2,5.23213]
["bitfinex","ETHUSD",1743147820468,3.55,1911.7,1911.3,5.23185]
["bitfinex","ETHUSD",1743147820955,0.55,1911.5,1911.3,5.23185]
["bitfinex","ETHUSD",1743147821156,0.55,1911.5,1911.2,5.23213]
["bitfinex","ETHUSD",1743147821339,0.55,1911.5,1911.2,10.46427]
["bitfinex","ETHUSD",1743147821541,0.55,1911.5,1911.2,5.23213]
["bitfinex","ETHUSD",1743147821943,0.55,1911.5,1911.2,10.46425]
["bitfinex","ETHUSD",1743147822336,0.55,1911.5,1911.2,5.23212]
["bitfinex","ETHUSD",1743147822541,0.55,1911.5,1911.2,10.46426]
["bitfinex","ETHUSD",1743147822746,0.55,1911.5,1911.2,5.23212]
["bitfinex","ETHUSD",1743147823171,2.87663367,1911.5,1911.2,5.23212]
["bitfinex","ETHUSD",1743147823667,2.87663367,1911.5,1911.3,5.23199]
["bitfinex","ETHUSD",1743147824037,2.87663367,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1743147824555,2.87663367,1911.5,1911.2,5.23212]
["bitfinex","ETHUSD",1743147824764,2.87663367,1911.5,1911.2,10.46425]
["bitfinex","ETHUSD",1743147825064,2.87663367,1911.5,1911.2,10.46427]
["bitfinex","ETHUSD",1743147825365,3.0,1911.4,1911.2,5.23212]
["bitfinex","ETHUSD",1743147825566,5.749,1911.3,1911.2,5.23212]
["bitfinex","ETHUSD",1743147827150,8.62563367,1911.3,1911.0,10.4654]
["bitfinex","ETHUSD",1743147827351,8.62563367,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147827563,5.749,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147827758,5.749,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1743147827964,5.749,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147828269,5.749,1911.3,1911.0,5.23278]
["bitfinex","ETHUSD",1743147828474,8.62563367,1911.3,1911.0,10.46547]
["bitfinex","ETHUSD",1743147828775,8.62563367,1911.3,1911.1,5.23256]
["bitfinex","ETHUSD",1743147829467,8.62563367,1911.3,1911.0,5.23269]
["bitfinex","ETHUSD",1743147829671,9.48819704,1911.3,1910.9,5.2331]
["bitfinex","ETHUSD",1743147830044,2.87663367,1911.1,1910.9,5.23309]
["bitfinex","ETHUSD",1743147830443,2.87663367,1911.1,1910.9,5.23295]
["bitfinex","ETHUSD",1743147831473,2.87663367,1911.1,1910.9,10.46592]
["bitfinex","ETHUSD",1743147831682,2.87663367,1911.1,1910.9,5.23295]
["bitfinex","ETHUSD",1743147831865,2.87663367,1911.1,1910.9,10.4659]
["bitfinex","ETHUSD",1743147832065,2.87663367,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147832749,2.87663367,1911.1,1910.9,5.23295]
["bitfinex","ETHUSD",1743147833273,2.87663367,1911.1,1910.9,10.46591]
["bitfinex","ETHUSD",1743147833479,2.87663367,1911.1,1910.9,5.23295]
["bitfinex","ETHUSD",1743147834070,2.87663367,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147834246,2.87663367,1911.3,1911.1,5.23234]
["bitfinex","ETHUSD",1743147834574,8.57063367,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1743147834768,8.57063367,1911.2,1911.0,5.23264]
["bitfinex","ETHUSD",1743147835364,8.57063367,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1743147835675,8.57063367,1911.2,1911.0,5.23264]
["bitfinex","ETHUSD",1743147835876,8.57063367,1911.2,1911.0,10.46534]
["bitfinex","ETHUSD",1743147836176,8.57063367,1911.2,1911.0,5.23264]
["bitfinex","ETHUSD",1743147836376,8.57063367,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1743147836576,2.87663367,1911.0,1910.8,5.23833]
["bitfinex","ETHUSD",1743147836780,2.87663367,1911.0,1910.8,5.23826]
["bitfinex","ETHUSD",1743147837167,2.87663367,1911.0,1910.8,0.005]
["bitfinex","ETHUSD",1743147837373,2.87663367,1911.0,1910.8,5.23839]
["bitfinex","ETHUSD",1743147837544,2.87663367,1911.0,1910.8,0.005]
["bitfinex","ETHUSD",1743147838208,6.12171071,1911.0,1910.8,0.005]
["bitfinex","ETHUSD",1743147838388,12.752608,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147838563,11.130588,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147838758,5.347143,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147839090,4.14579798,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147839264,5.17254885,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147840253,2.87663367,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147840662,8.55663367,1910.9,1910.8,5.23841]
["bitfinex","ETHUSD",1743147841250,8.55663367,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147842856,8.55663367,1910.9,1910.8,5.23841]
["bitfinex","ETHUSD",1743147843257,10.18979704,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147843599,7.31316337,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147843786,6.4575,1910.9,1910.8,5.23841]
["bitfinex","ETHUSD",1743147843956,9.4575,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147845386,10.0075,1910.9,1910.8,0.005]
["bitfinex","ETHUSD",1743147846175,10.0075,1910.9,1910.1,0.05]
["bitfinex","ETHUSD",1743147846176,0.7784,1910.7,1910.1,0.05]
["bitfinex","ETHUSD",1743147846355,2.87663367,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743147846554,8.60763367,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743147846982,8.60763367,1910.2,1910.1,5.28532]
["bitfinex","ETHUSD",1743147847286,5.728,1910.2,1910.1,6.337383]
["bitfinex","ETHUSD",1743147848109,2.87663367,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1743147848391,5.727,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743147848586,2.87663367,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743147848911,2.87663367,1910.8,1910.4,6.554877]
["bitfinex","ETHUSD",1743147848912,2.87663367,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147849211,2.87663367,1911.3,1910.9,5.23291]
["bitfinex","ETHUSD",1743147849212,8.60763367,1911.3,1910.9,5.23291]
["bitfinex","ETHUSD",1743147849364,2.87663367,1911.0,1910.8,5.23337]
["bitfinex","ETHUSD",1743147849568,3.90045818,1911.0,1910.8,5.23337]
["bitfinex","ETHUSD",1743147849981,4.21973367,1911.0,1910.1,4.1081384]
["bitfinex","ETHUSD",1743147850188,4.21973367,1911.0,1910.4,5.2345]
["bitfinex","ETHUSD",1743147850189,2.87663367,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743147850485,8.64163367,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743147851200,5.765,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743147851561,3.92942543,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743147851762,8.63263367,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743147852873,8.63263367,1910.9,1910.8,6.280115]
["bitfinex","ETHUSD",1743147855727,2.87663367,1910.9,1910.8,6.280115]
["bitfinex","ETHUSD",1743147855904,2.87663367,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147856108,8.60463367,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147857327,8.60463367,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1743147857625,8.60463367,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147857815,2.87663367,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147858129,5.712,1911.1,1911.0,5.23268]
["bitfinex","ETHUSD",1743147858505,0.7882,1911.0,1910.6,5.23375]
["bitfinex","ETHUSD",1743147858829,2.87663367,1910.7,1910.6,5.23375]
["bitfinex","ETHUSD",1743147859911,2.87663367,1910.7,1910.6,6.01475]
["bitfinex","ETHUSD",1743147860312,3.0,1911.0,1910.7,5.23348]
["bitfinex","ETHUSD",1743147860635,2.87663367,1910.8,1910.7,5.23348]
["bitfinex","ETHUSD",1743147861528,2.87663367,1910.8,1910.5,5.23405]
["bitfinex","ETHUSD",1743147861734,2.87663367,1910.6,1910.5,5.23405]
["bitfinex","ETHUSD",1743147862107,8.59063367,1910.6,1910.5,5.23405]
["bitfinex","ETHUSD",1743147862333,5.713,1910.7,1910.6,5.23376]
["bitfinex","ETHUSD",1743147862531,2.87663367,1910.9,1910.7,5.23342]
["bitfinex","ETHUSD",1743147862828,5.714,1910.8,1910.7,5.23342]
["bitfinex","ETHUSD",1743147863001,5.714,1910.8,1910.7,6.6981775]
["bitfinex","ETHUSD",1743147863397,0.8211,1911.5,1910.9,5.23313]
["bitfinex","ETHUSD",1743147863703,2.87663367,1911.3,1911.1,5.23256]
["bitfinex","ETHUSD",1743147864313,5.707,1911.2,1911.1,5.23256]
["bitfinex","ETHUSD",1743147864920,2.87663367,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147865119,8.57963367,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147865434,12.43759704,1911.3,1911.1,5.23254]
["bitfinex","ETHUSD",1743147865598,12.43759704,1911.3,1911.0,5.23276]
["bitfinex","ETHUSD",1743147865803,12.43759704,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1743147865804,2.87663367,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147866435,3.0,1911.3,1911.1,5.23256]
["bitfinex","ETHUSD",1743147866620,2.87663367,1911.2,1911.1,5.23256]
["bitfinex","ETHUSD",1743147866827,8.58763367,1911.2,1911.1,6.05776]
["bitfinex","ETHUSD",1743147867133,2.87663367,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743147867345,2.87663367,1911.6,1911.4,5.23163]
["bitfinex","ETHUSD",1743147867550,0.8,1911.8,1911.4,10.46324]
["bitfinex","ETHUSD",1743147867551,8.58863367,1911.5,1911.4,10.46324]
["bitfinex","ETHUSD",1743147867907,8.58363367,1911.5,1911.4,10.46324]
["bitfinex","ETHUSD",1743147868109,8.58163367,1911.5,1911.4,10.46324]
["bitfinex","ETHUSD",1743147868319,2.87663367,1911.5,1911.4,10.46324]
["bitfinex","ETHUSD",1743147868647,8.58063367,1911.5,1911.4,10.46324]
["bitfinex","ETHUSD",1743147870154,0.8197,1912.4,1911.6,5.23121]
["bitfinex","ETHUSD",1743147870353,5.699,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1743147870512,2.87663367,1912.1,1912.0,10.45999]
["bitfinex","ETHUSD",1743147870711,8.57363367,1912.1,1912.0,10.45999]
["bitfinex","ETHUSD",1743147872174,2.87663367,1912.1,1912.0,11.24349]
["bitfinex","ETHUSD",1743147872348,0.7939,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1743147872681,0.7939,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743147872846,8.57263367,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743147873180,2.87663367,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743147873334,5.692,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743147873852,9.95113367,1912.7,1912.4,5.22885]
["bitfinex","ETHUSD",1743147874059,2.87663367,1912.5,1912.3,8.2351754]
["bitfinex","ETHUSD",1743147874350,0.55,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1743147874564,8.58963367,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1743147875265,2.87663367,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1743147875465,8.58463367,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1743147876239,8.58463367,1912.1,1911.9,10.46064]
["bitfinex","ETHUSD",1743147876465,8.58463367,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1743147877145,8.57663367,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1743147877356,8.57663367,1912.1,1911.9,5.2303]
["bitfinex","ETHUSD",1743147877557,8.57663367,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1743147877758,3.85766337,1912.0,1911.9,5.23027]
["bitfinex","ETHUSD",1743147877970,3.85766337,1912.0,1911.6,5.23101]
["bitfinex","ETHUSD",1743147877971,0.55,1911.9,1911.6,5.23101]
["bitfinex","ETHUSD",1743147878185,2.87663367,1911.7,1911.6,5.23101]
["bitfinex","ETHUSD",1743147878372,2.87663367,1911.7,1911.5,5.23146]
["bitfinex","ETHUSD",1743147878579,6.258,1911.6,1911.4,5.23164]
["bitfinex","ETHUSD",1743147878740,6.258,1911.6,1911.4,10.46325]
["bitfinex","ETHUSD",1743147878946,5.708,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1743147880071,5.708,1911.6,1911.4,5.23161]
["bitfinex","ETHUSD",1743147880593,3.70563367,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1743147880796,3.70563367,1911.5,1910.9,5.23294]
["bitfinex","ETHUSD",1743147880797,2.87663367,1911.3,1911.1,5.23242]
["bitfinex","ETHUSD",1743147881093,2.87663367,1911.3,1910.9,5.23293]
["bitfinex","ETHUSD",1743147881250,2.87663367,1911.1,1911.0,5.23276]
["bitfinex","ETHUSD",1743147881589,8.57363367,1911.1,1911.0,5.23276]
["bitfinex","ETHUSD",1743147881795,8.57363367,1911.1,1910.9,5.23293]
["bitfinex","ETHUSD",1743147882292,8.57363367,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147882649,2.87663367,1911.1,1910.9,5.2331]
["bitfinex","ETHUSD",1743147882997,5.686,1911.0,1910.9,5.23296]
["bitfinex","ETHUSD",1743147887469,5.652,1911.0,1910.9,5.23296]
["bitfinex","ETHUSD",1743147887794,5.652,1911.0,1910.8,5.23331]
["bitfinex","ETHUSD",1743147887795,5.652,1911.0,1910.8,5.23335]
["bitfinex","ETHUSD",1743147888093,5.652,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1743147888695,7.85316337,1911.0,1910.7,5.23352]
["bitfinex","ETHUSD",1743147888902,2.87663367,1910.9,1910.7,10.46707]
["bitfinex","ETHUSD",1743147889198,2.87663367,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743147889399,2.87663367,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1743147889958,2.87663367,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743147890577,2.87663367,1910.9,1910.4,0.7909]
["bitfinex","ETHUSD",1743147890779,2.87663367,1910.9,1910.6,5.23383]
["bitfinex","ETHUSD",1743147890988,2.87663367,1910.7,1910.6,5.23383]
["bitfinex","ETHUSD",1743147891183,2.87663367,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1743147892988,5.629,1910.7,1910.6,5.23371]
["bitfinex","ETHUSD",1743147893207,2.87663367,1911.2,1910.9,5.23295]
["bitfinex","ETHUSD",1743147893507,2.87663367,1911.0,1910.9,5.23294]
["bitfinex","ETHUSD",1743147893999,2.87663367,1911.0,1910.7,5.23343]
["bitfinex","ETHUSD",1743147894498,2.87663367,1911.0,1910.8,5.23321]
["bitfinex","ETHUSD",1743147894981,2.87663367,1911.0,1910.8,10.46642]
["bitfinex","ETHUSD",1743147895490,2.87663367,1911.0,1910.8,10.46641]
["bitfinex","ETHUSD",1743147895686,2.87663367,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1743147896188,2.87663367,1911.0,1910.8,5.2332]
["bitfinex","ETHUSD",1743147896379,2.87663367,1911.0,1910.8,10.46644]
["bitfinex","ETHUSD",1743147896689,2.87663367,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1743147897602,5.87663367,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1743147898200,3.55,1910.9,1910.4,0.7909]
["bitfinex","ETHUSD",1743147898434,2.87663367,1910.6,1910.5,5.23399]
["bitfinex","ETHUSD",1743147898610,8.48563367,1910.6,1910.5,5.23399]
["bitfinex","ETHUSD",1743147898920,8.48563367,1910.6,1910.2,0.764]
["bitfinex","ETHUSD",1743147899198,11.48563367,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743147899592,11.48563367,1910.6,1910.4,5.23428]
["bitfinex","ETHUSD",1743147899788,11.48563367,1910.6,1910.2,1.292482]
["bitfinex","ETHUSD",1743147899789,11.48563367,1910.6,1910.1,0.05]
["bitfinex","ETHUSD",1743147899993,2.87663367,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1743147900190,0.7554,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743147900409,4.02501463,1911.4,1911.1,5.23241]
["bitfinex","ETHUSD",1743147900726,5.609,1911.3,1911.2,5.23218]
["bitfinex","ETHUSD",1743147901201,8.48563367,1911.3,1911.0,6.04477]
["bitfinex","ETHUSD",1743147901414,2.87663367,1911.1,1911.0,5.23267]
["bitfinex","ETHUSD",1743147901577,8.48563367,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147901777,2.87663367,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1743147901985,10.21,1912.9,1911.5,5.23149]
["bitfinex","ETHUSD",1743147901986,0.7551,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1743147902170,0.7551,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1743147902371,8.48863367,1911.5,1911.3,5.23199]
["bitfinex","ETHUSD",1743147903102,8.48863367,1911.5,1911.3,5.23183]
["bitfinex","ETHUSD",1743147903305,8.48863367,1911.5,1911.2,0.8022]
["bitfinex","ETHUSD",1743147903306,3.7528,1911.4,1910.6,0.795]
["bitfinex","ETHUSD",1743147903487,2.87663367,1911.1,1911.0,5.23267]
["bitfinex","ETHUSD",1743147904008,3.7528,1911.4,1911.2,5.23228]
["bitfinex","ETHUSD",1743147904210,0.55,1911.2,1910.6,6.02895]
["bitfinex","ETHUSD",1743147904379,0.55,1911.2,1910.8,5.23332]
["bitfinex","ETHUSD",1743147904380,2.87663367,1911.1,1910.8,5.23332]
["bitfinex","ETHUSD",1743147904706,2.87663367,1910.9,1910.7,5.23355]
["bitfinex","ETHUSD",1743147904906,5.624,1910.8,1910.7,5.23355]
["bitfinex","ETHUSD",1743147905315,2.87663367,1911.1,1910.6,5.23391]
["bitfinex","ETHUSD",1743147905486,5.87663367,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147905693,11.49763367,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147906213,5.621,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743147906416,6.69803367,1911.3,1911.1,5.23252]
["bitfinex","ETHUSD",1743147906631,8.618,1911.2,1911.1,5.23252]
["bitfinex","ETHUSD",1743147906980,8.615,1911.2,1911.1,5.23252]
["bitfinex","ETHUSD",1743147907710,5.615,1911.2,1911.1,5.23252]
["bitfinex","ETHUSD",1743147907906,2.87663367,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147908107,8.48763367,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147908518,2.87663367,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147908685,8.48563367,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147908892,2.87663367,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743147909277,8.77029704,1911.3,1911.0,5.23275]
["bitfinex","ETHUSD",1743147909479,2.87663367,1911.1,1911.0,5.23275]
["bitfinex","ETHUSD",1743147909705,2.87663367,1911.1,1910.6,3.8252654]
["bitfinex","ETHUSD",1743147909905,2.87663367,1910.8,1910.6,3.8252654]
["bitfinex","ETHUSD",1743147910208,5.612,1910.7,1910.6,9.0591254]
["bitfinex","ETHUSD",1743147910385,0.7935,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1743147910589,0.7935,1910.6,1910.2,5.23482]
["bitfinex","ETHUSD",1743147910590,2.87663367,1910.5,1910.2,5.23482]
["bitfinex","ETHUSD",1743147910915,2.87663367,1910.3,1910.2,5.23482]
["bitfinex","ETHUSD",1743147911077,2.87663367,1910.3,1910.1,5.28523]
["bitfinex","ETHUSD",1743147911282,5.637,1910.2,1910.1,5.28523]
["bitfinex","ETHUSD",1743147914932,5.637,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743147915142,5.637,1910.2,1910.1,5.28532]
["bitfinex","ETHUSD",1743147915618,10.76815217,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743147915949,0.55,1910.0,1909.4,3.8072654]
["bitfinex","ETHUSD",1743147916131,0.55,1910.0,1909.3,0.1154511]
["bitfinex","ETHUSD",1743147916132,2.87663367,1909.5,1909.3,0.1154511]
["bitfinex","ETHUSD",1743147916290,0.7676,1909.3,1908.4,3.0060654]
["bitfinex","ETHUSD",1743147916620,0.7676,1909.3,1908.1,0.05]
["bitfinex","ETHUSD",1743147916621,0.55,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743147916789,8.59863367,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147916990,5.722,1908.2,1908.1,5.29081]
["bitfinex","ETHUSD",1743147917294,2.87663367,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147917487,3.64533367,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1743147917694,5.828,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1743147917989,5.828,1908.6,1908.1,0.05]
["bitfinex","ETHUSD",1743147917990,0.55,1908.4,1908.1,0.05]
["bitfinex","ETHUSD",1743147918191,4.60204301,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147918421,11.3345741,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147918628,11.3345741,1908.2,1908.1,5.29081]
["bitfinex","ETHUSD",1743147918629,6.101,1908.2,1908.1,5.29081]
["bitfinex","ETHUSD",1743147918788,6.101,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147918995,6.7111,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147919548,9.7111,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147919708,6.12,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147919911,6.12,1908.2,1908.1,5.29081]
["bitfinex","ETHUSD",1743147920442,6.12,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147920962,6.12,1908.2,1908.1,5.29081]
["bitfinex","ETHUSD",1743147921252,6.12,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147921454,6.12,1908.2,1908.1,5.29081]
["bitfinex","ETHUSD",1743147922255,6.11,1908.2,1908.1,5.29061]
["bitfinex","ETHUSD",1743147922444,6.11,1908.2,1908.1,6.34376]
["bitfinex","ETHUSD",1743147922749,0.7872,1908.8,1908.6,5.2393]
["bitfinex","ETHUSD",1743147922950,6.108,1908.7,1908.6,10.47864]
["bitfinex","ETHUSD",1743147923124,6.108,1908.7,1908.6,5.2393]
["bitfinex","ETHUSD",1743147923125,6.106,1908.7,1908.6,5.2393]
["bitfinex","ETHUSD",1743147923325,0.7872,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743147923522,6.8902,1908.8,1908.6,5.23939]
["bitfinex","ETHUSD",1743147923858,7.57922,1908.8,1908.6,5.23939]
["bitfinex","ETHUSD",1743147924825,7.57922,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743147925028,7.57922,1908.8,1908.6,5.23938]
["bitfinex","ETHUSD",1743147926062,3.55,1908.7,1908.1,0.05]
["bitfinex","ETHUSD",1743147926224,2.78383626,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1743147926424,3.13883626,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1743147926652,3.13883626,1908.6,1908.3,10.48028]
["bitfinex","ETHUSD",1743147926838,3.13883626,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1743147927356,3.13883626,1908.6,1908.4,5.23997]
["bitfinex","ETHUSD",1743147927563,0.31388363,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1743147927859,0.31388363,1908.5,1908.2,5.24047]
["bitfinex","ETHUSD",1743147928046,3.31388363,1908.5,1908.1,5.29079]
["bitfinex","ETHUSD",1743147928251,3.31388363,1908.5,1908.1,10.53143]
["bitfinex","ETHUSD",1743147928559,0.33138836,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1743147928723,6.063,1908.3,1908.2,5.24053]
["bitfinex","ETHUSD",1743147929459,6.063,1908.3,1908.1,5.29064]
["bitfinex","ETHUSD",1743147929633,6.063,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1743147929956,6.063,1908.3,1908.1,5.29063]
["bitfinex","ETHUSD",1743147930163,6.063,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1743147930375,0.33138836,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743147930535,3.7872,1908.8,1908.4,5.23972]
["bitfinex","ETHUSD",1743147930734,6.42072,1908.7,1908.5,5.23961]
["bitfinex","ETHUSD",1743147930930,0.55,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1743147931257,3.0,1908.5,1908.1,5.29078]
["bitfinex","ETHUSD",1743147931459,3.0,1908.5,1908.1,5.2908]
["bitfinex","ETHUSD",1743147932258,3.0,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147932431,9.62738363,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743147932833,0.785,1908.4,1908.2,5.24044]
["bitfinex","ETHUSD",1743147933027,6.046,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743147933228,6.046,1908.3,1908.2,5.24028]
["bitfinex","ETHUSD",1743147933466,6.046,1908.3,1908.1,5.29078]
["bitfinex","ETHUSD",1743147933467,0.8155,1908.6,1908.4,5.23992]
["bitfinex","ETHUSD",1743147933659,6.046,1908.5,1908.4,5.23992]
["bitfinex","ETHUSD",1743147934158,0.55,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743147934358,0.55,1908.3,1908.1,5.29078]
["bitfinex","ETHUSD",1743147934564,0.55,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1743147934770,6.065,1908.3,1908.2,5.24053]
["bitfinex","ETHUSD",1743147936275,0.92872,1908.7,1908.3,5.24002]
["bitfinex","ETHUSD",1743147936474,6.053,1908.6,1908.3,5.24002]
["bitfinex","ETHUSD",1743147936773,6.053,1908.6,1908.1,5.29081]
["bitfinex","ETHUSD",1743147936982,6.053,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1743147938849,28.504,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1743147939161,0.55,1908.6,1908.3,5.24008]
["bitfinex","ETHUSD",1743147939354,3.0,1908.7,1908.2,0.793]
["bitfinex","ETHUSD",1743147939569,6.034,1908.6,1908.5,5.23962]
["bitfinex","ETHUSD",1743147939961,0.776,1908.9,1908.5,5.23961]
["bitfinex","ETHUSD",1743147940147,6.036,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1743147940348,6.7172,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1743147940549,6.033,1908.7,1908.6,5.23931]
["bitfinex","ETHUSD",1743147941252,6.024,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1743147941679,5.78302999,1909.3,1909.0,5.23819]
["bitfinex","ETHUSD",1743147941880,6.021,1909.2,1909.0,5.23813]
["bitfinex","ETHUSD",1743147942082,6.021,1909.2,1909.1,5.23795]
["bitfinex","ETHUSD",1743147942272,6.023,1909.2,1909.1,5.23795]
["bitfinex","ETHUSD",1743147943654,6.023,1909.2,1909.0,6.00874]
["bitfinex","ETHUSD",1743147943855,6.023,1909.2,1909.0,10.47644]
["bitfinex","ETHUSD",1743147944157,9.71688301,1909.2,1908.9,5.23857]
["bitfinex","ETHUSD",1743147944469,6.83181633,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1743147945161,9.71688301,1909.2,1908.8,6.05718]
["bitfinex","ETHUSD",1743147945361,9.71688301,1909.2,1908.8,6.05706]
["bitfinex","ETHUSD",1743147945663,9.71688301,1909.2,1908.9,5.23849]
["bitfinex","ETHUSD",1743147945864,0.82419921,1909.1,1908.9,5.23857]
["bitfinex","ETHUSD",1743147946476,0.82419921,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1743147946989,0.82419921,1909.1,1908.6,0.7776]
["bitfinex","ETHUSD",1743147947192,2.06516331,1909.3,1909.1,5.2379]
["bitfinex","ETHUSD",1743147947399,6.019,1909.2,1909.0,5.23815]
["bitfinex","ETHUSD",1743147947897,6.019,1909.2,1908.9,10.4772]
["bitfinex","ETHUSD",1743147948071,6.82741633,1909.2,1908.6,6.8076]
["bitfinex","ETHUSD",1743147948393,6.82741633,1909.2,1908.9,5.23847]
["bitfinex","ETHUSD",1743147948763,6.82741633,1909.2,1909.0,5.23831]
["bitfinex","ETHUSD",1743147948963,6.82741633,1909.2,1908.9,5.23847]
["bitfinex","ETHUSD",1743147949268,6.019,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743147949594,2.06516331,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743147949775,8.07016331,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743147949982,8.06247361,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743147950177,8.05847361,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743147950374,8.05847361,1909.3,1909.2,6.285376]
["bitfinex","ETHUSD",1743147950576,8.05847361,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1743147951674,8.04447361,1909.3,1909.2,6.05129]
["bitfinex","ETHUSD",1743147951962,2.05747361,1909.3,1909.2,6.05129]
["bitfinex","ETHUSD",1743147952380,2.05747361,1909.3,1909.2,12.08129]
["bitfinex","ETHUSD",1743147952859,3.61e-06,1909.3,1909.2,12.08129]
["bitfinex","ETHUSD",1743147953093,5.981,1909.6,1909.5,6.05057]
["bitfinex","ETHUSD",1743147954306,2.88506668,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1743147954499,8.86406668,1910.0,1909.8,5.23588]
["bitfinex","ETHUSD",1743147954696,5.88506668,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1743147954896,5.976,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1743147955099,0.7673,1910.6,1910.1,5.23529]
["bitfinex","ETHUSD",1743147955298,3.65236668,1910.9,1910.5,5.23411]
["bitfinex","ETHUSD",1743147955498,2.88506668,1911.1,1910.5,0.7826]
["bitfinex","ETHUSD",1743147955704,6.007,1911.0,1910.9,5.23294]
["bitfinex","ETHUSD",1743147956282,6.007,1911.0,1910.9,0.8211]
["bitfinex","ETHUSD",1743147956614,6.007,1911.0,1910.9,6.05423]
["bitfinex","ETHUSD",1743147956915,1.44459534,1911.5,1910.9,1.949853]
["bitfinex","ETHUSD",1743147957142,7.45959534,1911.5,1911.3,5.23201]
["bitfinex","ETHUSD",1743147957321,7.46159534,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1743147957627,10.34666202,1911.5,1910.9,6.8511]
["bitfinex","ETHUSD",1743147957800,10.34666202,1911.5,1911.0,5.91775]
["bitfinex","ETHUSD",1743147958128,6.02,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1743147958626,6.02,1911.4,1911.1,5.23247]
["bitfinex","ETHUSD",1743147958929,6.02,1911.4,1911.2,0.05231676]
["bitfinex","ETHUSD",1743147959082,6.02,1911.4,1911.1,5.23239]
["bitfinex","ETHUSD",1743147959284,6.02,1911.4,1910.9,12.08401]
["bitfinex","ETHUSD",1743147959498,6.02,1911.4,1911.1,5.23248]
["bitfinex","ETHUSD",1743147959715,6.02,1911.4,1911.1,5.23245]
["bitfinex","ETHUSD",1743147959930,0.05,1911.9,1911.3,5.23193]
["bitfinex","ETHUSD",1743147960102,6.008,1911.8,1911.0,0.7671]
["bitfinex","ETHUSD",1743147960424,6.6138,1911.8,1911.2,5.2321]
["bitfinex","ETHUSD",1743147960791,6.6138,1911.8,1911.0,6.7971]
["bitfinex","ETHUSD",1743147961004,6.6138,1911.8,1911.1,5.23232]
["bitfinex","ETHUSD",1743147961230,6.6138,1911.8,1911.2,5.23229]
["bitfinex","ETHUSD",1743147961383,6.6138,1911.8,1911.1,5.23232]
["bitfinex","ETHUSD",1743147961724,6.6138,1911.8,1911.2,5.23219]
["bitfinex","ETHUSD",1743147961725,0.66138,1911.7,1911.2,5.23219]
["bitfinex","ETHUSD",1743147962818,0.66138,1911.7,1911.1,5.23232]
["bitfinex","ETHUSD",1743147963197,3.5305908,1911.6,1910.8,5.23325]
["bitfinex","ETHUSD",1743147963414,3.0,1911.5,1910.7,6.8593]
["bitfinex","ETHUSD",1743147963719,3.0,1911.5,1910.9,5.23302]
["bitfinex","ETHUSD",1743147963920,0.3,1911.4,1910.9,5.23301]
["bitfinex","ETHUSD",1743147964217,5.991,1911.3,1911.0,5.28505822]
["bitfinex","ETHUSD",1743147964420,5.997,1911.7,1911.4,5.2316]
["bitfinex","ETHUSD",1743147964918,0.05,1911.9,1911.6,6.04627]
["bitfinex","ETHUSD",1743147965120,0.05,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743147965319,6.11,1913.5,1911.8,12.584137]
["bitfinex","ETHUSD",1743147965320,27.699,1913.0,1911.8,12.584137]
["bitfinex","ETHUSD",1743147965526,6.011,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1743147965694,0.8226,1913.0,1912.6,0.05227881]
["bitfinex","ETHUSD",1743147965895,3.0,1913.4,1912.4,12.05934]
["bitfinex","ETHUSD",1743147965896,6.01,1912.9,1912.7,5.22796]
["bitfinex","ETHUSD",1743147966094,6.007,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1743147966300,6.007,1912.7,1912.5,10.45707]
["bitfinex","ETHUSD",1743147966513,6.004,1912.6,1912.5,5.22853]
["bitfinex","ETHUSD",1743147967197,5.997,1912.8,1912.6,5.22822]
["bitfinex","ETHUSD",1743147967392,5.997,1912.8,1912.4,6.8304]
["bitfinex","ETHUSD",1743147967635,0.7839,1913.3,1912.7,5.22804]
["bitfinex","ETHUSD",1743147967839,5.991,1913.2,1912.6,5.22846]
["bitfinex","ETHUSD",1743147968004,5.991,1913.2,1912.8,5.22789]
["bitfinex","ETHUSD",1743147968191,5.991,1913.2,1912.7,5.22819]
["bitfinex","ETHUSD",1743147968524,6.66849,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1743147968752,6.66849,1913.2,1912.7,5.22801]
["bitfinex","ETHUSD",1743147968930,5.98,1913.1,1912.7,10.45605]
["bitfinex","ETHUSD",1743147969131,5.98,1913.1,1912.7,5.22801]
["bitfinex","ETHUSD",1743147969330,0.7839,1913.3,1912.4,12.74242]
["bitfinex","ETHUSD",1743147969331,0.7839,1913.3,1912.4,7.51344]
["bitfinex","ETHUSD",1743147969530,1.07377907,1913.1,1912.9,5.22753]
["bitfinex","ETHUSD",1743147969732,3.04777907,1913.2,1913.0,0.05226816]
["bitfinex","ETHUSD",1743147970335,0.7839,1913.3,1913.0,0.05226816]
["bitfinex","ETHUSD",1743147970653,5.961,1913.2,1912.9,6.00688]
["bitfinex","ETHUSD",1743147971214,5.961,1913.2,1913.0,0.05226759]
["bitfinex","ETHUSD",1743147971923,5.961,1913.2,1912.9,6.00685]
["bitfinex","ETHUSD",1743147972256,5.961,1913.2,1913.0,0.0522676]
["bitfinex","ETHUSD",1743147972421,6.5571,1913.2,1912.8,5.22778]
["bitfinex","ETHUSD",1743147972612,6.5571,1913.2,1912.8,5.22774]
["bitfinex","ETHUSD",1743147972613,5.961,1913.2,1912.8,5.22774]
["bitfinex","ETHUSD",1743147972812,5.7738908,1913.4,1912.9,5.27982761]
["bitfinex","ETHUSD",1743147973030,5.951,1913.3,1913.0,5.22729]
["bitfinex","ETHUSD",1743147973256,5.951,1913.3,1913.1,0.05226543]
["bitfinex","ETHUSD",1743147973430,5.951,1913.3,1913.0,0.05226543]
["bitfinex","ETHUSD",1743147973824,4.3433,1913.6,1913.0,0.05226543]
["bitfinex","ETHUSD",1743147974032,6.37533,1913.5,1913.0,0.05226543]
["bitfinex","ETHUSD",1743147974358,3.0,1913.4,1913.0,0.05226543]
["bitfinex","ETHUSD",1743147974542,3.0,1913.4,1912.9,0.05226503]
["bitfinex","ETHUSD",1743147974715,1.08895067,1914.2,1912.9,0.05226503]
["bitfinex","ETHUSD",1743147974716,0.7917,1914.1,1913.0,6.7808]
["bitfinex","ETHUSD",1743147974920,0.7917,1914.1,1913.3,5.22639]
["bitfinex","ETHUSD",1743147974921,5.993,1913.9,1913.3,5.22639]
["bitfinex","ETHUSD",1743147975447,5.993,1913.9,1913.3,6.271713]
["bitfinex","ETHUSD",1743147975649,3.7917,1913.8,1913.1,5.22688]
["bitfinex","ETHUSD",1743147975951,3.7917,1913.8,1913.1,5.22705]
["bitfinex","ETHUSD",1743147976318,3.0,1913.6,1913.0,5.97802]
["bitfinex","ETHUSD",1743147976517,3.0,1913.6,1913.0,1.871368]
["bitfinex","ETHUSD",1743147976836,3.0,1913.6,1913.0,0.7508]
["bitfinex","ETHUSD",1743147977040,3.0,1913.6,1912.9,5.22756]
["bitfinex","ETHUSD",1743147977240,3.0,1913.6,1913.1,5.227]
["bitfinex","ETHUSD",1743147977435,3.7917,1913.8,1913.3,0.769]
["bitfinex","ETHUSD",1743147977641,5.947,1913.7,1913.3,11.22186]
["bitfinex","ETHUSD",1743147977839,5.947,1913.7,1913.3,1.891186]
["bitfinex","ETHUSD",1743147978048,5.947,1913.7,1913.1,5.22689]
["bitfinex","ETHUSD",1743147978644,5.941,1913.6,1913.1,5.22689]
["bitfinex","ETHUSD",1743147978846,5.941,1913.6,1913.1,10.4539]
["bitfinex","ETHUSD",1743147979055,5.941,1913.6,1913.0,0.763]
["bitfinex","ETHUSD",1743147979363,5.941,1913.6,1913.3,5.2265]
["bitfinex","ETHUSD",1743147979556,5.941,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1743147979738,5.941,1913.6,1913.3,5.2265]
["bitfinex","ETHUSD",1743147979941,5.941,1913.6,1913.3,10.45285]
["bitfinex","ETHUSD",1743147980126,5.941,1913.6,1913.4,5.22607]
["bitfinex","ETHUSD",1743147980331,5.934,1913.6,1913.4,5.27832467]
["bitfinex","ETHUSD",1743147980579,5.934,1913.6,1913.1,6.03]
["bitfinex","ETHUSD",1743147980729,0.7768,1913.5,1913.1,11.2571]
["bitfinex","ETHUSD",1743147980925,2.87106288,1913.4,1913.1,11.2571]
["bitfinex","ETHUSD",1743147981370,2.87106288,1913.4,1913.1,6.03]
["bitfinex","ETHUSD",1743147982165,2.87106288,1913.2,1912.8,5.22792]
["bitfinex","ETHUSD",1743147982339,5.923,1913.1,1912.9,5.2275]
["bitfinex","ETHUSD",1743147982529,5.923,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743147982731,5.923,1913.1,1912.9,5.2276]
["bitfinex","ETHUSD",1743147983226,2.87106288,1913.0,1912.6,6.03]
["bitfinex","ETHUSD",1743147983464,2.87106288,1912.8,1912.4,6.01113]
["bitfinex","ETHUSD",1743147983628,2.87106288,1912.8,1912.4,11.23994]
["bitfinex","ETHUSD",1743147983832,2.87106288,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1743147984036,2.87106288,1912.8,1912.6,0.0522781]
["bitfinex","ETHUSD",1743147984437,2.87106288,1912.8,1912.4,11.24006]
["bitfinex","ETHUSD",1743147984780,2.87106288,1912.8,1912.5,5.28094812]
["bitfinex","ETHUSD",1743147985071,3.7582,1913.0,1912.5,10.50951812]
["bitfinex","ETHUSD",1743147985362,3.0,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1743147985566,3.0,1913.0,1912.6,10.4567]
["bitfinex","ETHUSD",1743147985728,5.906,1912.9,1912.7,5.22808]
["bitfinex","ETHUSD",1743147986133,5.906,1912.9,1912.7,10.45616]
["bitfinex","ETHUSD",1743147986358,5.906,1912.9,1912.7,5.22808]
["bitfinex","ETHUSD",1743147986730,5.906,1912.9,1912.6,6.27414]
["bitfinex","ETHUSD",1743147986929,5.906,1912.9,1912.7,5.22802]
["bitfinex","ETHUSD",1743147987142,5.906,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1743147987407,5.906,1912.9,1912.5,6.03]
["bitfinex","ETHUSD",1743147987681,2.77010268,1913.1,1912.5,11.2586]
["bitfinex","ETHUSD",1743147987970,8.895,1913.0,1912.5,6.03]
["bitfinex","ETHUSD",1743147988954,8.895,1913.0,1912.5,11.25862]
["bitfinex","ETHUSD",1743147989773,8.895,1913.0,1912.6,5.28053607]
["bitfinex","ETHUSD",1743147989938,5.895,1913.0,1912.8,5.22779]
["bitfinex","ETHUSD",1743147990138,5.895,1913.0,1912.8,10.45561]
["bitfinex","ETHUSD",1743147990570,0.7741,1913.5,1913.0,5.22726]
["bitfinex","ETHUSD",1743147990769,5.888,1913.4,1913.1,5.22703]
["bitfinex","ETHUSD",1743147990966,5.89,1913.3,1913.2,5.2267]
["bitfinex","ETHUSD",1743147991369,28.4292,1913.7,1913.3,5.22651]
["bitfinex","ETHUSD",1743147991587,8.885,1913.6,1913.3,5.22651]
["bitfinex","ETHUSD",1743147991782,8.885,1913.6,1913.2,10.45343]
["bitfinex","ETHUSD",1743147992081,8.885,1913.6,1913.2,10.45331]
["bitfinex","ETHUSD",1743147992282,5.885,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1743147992585,5.885,1913.6,1913.3,10.45285]
["bitfinex","ETHUSD",1743147992740,0.10303819,1913.5,1913.4,5.22627]
["bitfinex","ETHUSD",1743147993078,5.98303819,1913.5,1913.4,6.271537]
["bitfinex","ETHUSD",1743147993886,5.98303819,1913.5,1913.4,6.32379407]
["bitfinex","ETHUSD",1743147994084,5.98303819,1913.5,1913.4,0.05225707]
["bitfinex","ETHUSD",1743147994265,5.98303819,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1743147994470,5.96903819,1913.5,1913.3,10.45278]
["bitfinex","ETHUSD",1743147994643,5.96903819,1913.5,1913.4,5.27854709]
["bitfinex","ETHUSD",1743147995048,5.96903819,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743147996200,5.96903819,1913.5,1913.3,5.22638]
["bitfinex","ETHUSD",1743147996500,5.95303819,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743147996847,0.10303819,1913.5,1913.4,6.32381318]
["bitfinex","ETHUSD",1743147997148,5.847,1913.7,1913.4,6.32381318]
["bitfinex","ETHUSD",1743147997149,5.847,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743147997492,5.95003819,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743147997807,5.95003819,1913.7,1913.5,5.22594]
["bitfinex","ETHUSD",1743147998099,5.94103819,1913.7,1913.5,5.22594]
["bitfinex","ETHUSD",1743147998274,5.94103819,1913.7,1913.5,10.45181]
["bitfinex","ETHUSD",1743147998773,5.94103819,1913.7,1913.5,5.22587]
["bitfinex","ETHUSD",1743147999094,5.93303819,1913.7,1913.5,5.2258]
["bitfinex","ETHUSD",1743147999386,5.93303819,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743147999889,1.09926824,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1743148000191,5.822,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743148000362,5.822,1913.8,1913.5,1.2301067]
["bitfinex","ETHUSD",1743148000564,5.822,1913.8,1913.4,11.25607]
["bitfinex","ETHUSD",1743148001064,5.822,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1743148001265,1.09926824,1913.9,1913.5,5.22591]
["bitfinex","ETHUSD",1743148001566,5.812,1913.8,1913.4,11.25607]
["bitfinex","ETHUSD",1743148001888,5.812,1913.8,1913.4,16.48216]
["bitfinex","ETHUSD",1743148002271,5.812,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1743148003394,5.812,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1743148003594,5.795,1913.7,1913.5,5.22591]
["bitfinex","ETHUSD",1743148004187,5.795,1913.7,1913.3,5.22654]
["bitfinex","ETHUSD",1743148004388,7.1595,1913.7,1913.1,5.22711]
["bitfinex","ETHUSD",1743148004693,7.1595,1913.7,1913.2,0.05226118]
["bitfinex","ETHUSD",1743148004862,7.1595,1913.7,1913.1,5.227]
["bitfinex","ETHUSD",1743148004863,2.87077113,1913.5,1913.1,5.227]
["bitfinex","ETHUSD",1743148005268,2.87077113,1913.5,1913.0,5.9918]
["bitfinex","ETHUSD",1743148005768,2.87077113,1913.5,1913.0,5.9917]
["bitfinex","ETHUSD",1743148005992,2.87077113,1913.3,1913.0,5.9917]
["bitfinex","ETHUSD",1743148006200,5.78,1913.2,1913.0,5.2272]
["bitfinex","ETHUSD",1743148006390,5.78,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743148006584,5.78,1913.2,1913.0,10.45442]
["bitfinex","ETHUSD",1743148006781,5.78,1913.2,1913.0,5.2272]
["bitfinex","ETHUSD",1743148006984,2.87077113,1913.1,1912.6,0.8173]
["bitfinex","ETHUSD",1743148007196,2.87077113,1912.9,1912.4,11.25878]
["bitfinex","ETHUSD",1743148007401,2.87077113,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743148007770,2.87077113,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1743148007990,2.87077113,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1743148008190,2.87077113,1912.9,1912.7,5.28047393]
["bitfinex","ETHUSD",1743148008705,3.9429067,1913.1,1912.7,5.28047393]
["bitfinex","ETHUSD",1743148008898,6.9429067,1913.1,1912.7,5.28047393]
["bitfinex","ETHUSD",1743148009101,7.5224067,1913.1,1912.6,5.22837]
["bitfinex","ETHUSD",1743148009604,0.7689,1912.6,1912.0,0.7575]
["bitfinex","ETHUSD",1743148009804,2.87077113,1912.3,1911.8,11.21867]
["bitfinex","ETHUSD",1743148010038,2.87077113,1912.3,1911.5,5.23144]
["bitfinex","ETHUSD",1743148010039,2.87077113,1911.9,1911.6,6.03]
["bitfinex","ETHUSD",1743148010319,2.87077113,1911.7,1911.4,11.26175]
["bitfinex","ETHUSD",1743148010486,5.779,1911.6,1911.2,10.46418]
["bitfinex","ETHUSD",1743148010683,2.87077113,1911.5,1911.2,1.728518]
["bitfinex","ETHUSD",1743148011115,2.87077113,1911.5,1911.1,5.23257]
["bitfinex","ETHUSD",1743148011290,2.87077113,1911.5,1911.0,5.2326]
["bitfinex","ETHUSD",1743148011490,2.87077113,1911.5,1911.1,5.23244]
["bitfinex","ETHUSD",1743148011685,2.87077113,1911.5,1911.2,5.2322]
["bitfinex","ETHUSD",1743148011892,2.86077113,1911.5,1911.1,5.23242]
["bitfinex","ETHUSD",1743148012112,2.86077113,1911.5,1911.1,5.755662]
["bitfinex","ETHUSD",1743148012287,3.92652957,1911.5,1911.1,10.988122]
["bitfinex","ETHUSD",1743148012492,3.92652957,1911.5,1911.2,5.23222]
["bitfinex","ETHUSD",1743148012717,3.92652957,1911.5,1911.1,5.755662]
["bitfinex","ETHUSD",1743148012920,3.92652957,1911.5,1911.1,5.755612]
["bitfinex","ETHUSD",1743148013124,3.92652957,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1743148013322,3.92652957,1911.5,1911.1,10.988082]
["bitfinex","ETHUSD",1743148013622,2.87077113,1911.5,1911.2,5.23228]
["bitfinex","ETHUSD",1743148014118,2.87077113,1911.5,1911.1,0.523242]
["bitfinex","ETHUSD",1743148014443,3.62797113,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1743148014721,5.771,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743148015505,5.771,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1743148015821,2.87077113,1910.9,1910.7,6.03]
["bitfinex","ETHUSD",1743148016028,0.7955,1910.8,1910.7,6.03]
["bitfinex","ETHUSD",1743148016324,3.7955,1910.8,1910.2,5.23484]
["bitfinex","ETHUSD",1743148016621,2.87077113,1910.5,1910.2,5.23484]
["bitfinex","ETHUSD",1743148016787,5.765,1910.4,1910.2,5.23484]
["bitfinex","ETHUSD",1743148016988,5.765,1910.4,1910.1,5.28519]
["bitfinex","ETHUSD",1743148017324,5.765,1910.4,1910.1,1.181519]
["bitfinex","ETHUSD",1743148017620,5.765,1910.4,1910.1,6.416669]
["bitfinex","ETHUSD",1743148017821,5.765,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1743148018223,5.765,1910.4,1910.1,11.651859]
["bitfinex","ETHUSD",1743148018592,5.765,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1743148018788,5.765,1910.4,1910.1,6.416729]
["bitfinex","ETHUSD",1743148019413,5.765,1910.4,1910.2,5.235]
["bitfinex","ETHUSD",1743148020089,5.765,1910.4,1910.1,6.416639]
["bitfinex","ETHUSD",1743148020292,5.755,1910.5,1910.4,5.23438]
["bitfinex","ETHUSD",1743148020514,1.85405347,1910.8,1910.5,5.23409]
["bitfinex","ETHUSD",1743148020716,7.61305347,1910.8,1910.6,19.73382]
["bitfinex","ETHUSD",1743148020892,0.65282,1911.1,1910.6,19.73382]
["bitfinex","ETHUSD",1743148020893,0.7964,1911.1,1910.9,5.23293]
["bitfinex","ETHUSD",1743148021094,5.764,1911.0,1910.9,5.23293]
["bitfinex","ETHUSD",1743148021294,5.761,1911.1,1910.9,10.46592]
["bitfinex","ETHUSD",1743148021514,5.761,1911.1,1910.8,5.23337]
["bitfinex","ETHUSD",1743148021719,5.761,1911.1,1910.8,6.355306]
["bitfinex","ETHUSD",1743148021939,5.761,1911.1,1910.9,5.23295]
["bitfinex","ETHUSD",1743148022229,5.756,1911.1,1910.9,0.0523251]
["bitfinex","ETHUSD",1743148022398,5.756,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1743148022597,5.756,1911.1,1910.6,22.230681]
["bitfinex","ETHUSD",1743148022793,5.756,1911.1,1910.6,14.5]
["bitfinex","ETHUSD",1743148022993,3.59793742,1911.0,1910.2,5.99921]
["bitfinex","ETHUSD",1743148023233,3.60833742,1910.7,1910.1,0.05]
["bitfinex","ETHUSD",1743148023394,3.60833742,1910.7,1910.2,5.23493]
["bitfinex","ETHUSD",1743148023395,5.769,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1743148023721,1.02390617,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1743148024025,5.771,1910.6,1910.4,10.46872]
["bitfinex","ETHUSD",1743148024227,5.771,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1743148024433,5.771,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1743148024653,5.771,1910.6,1910.4,10.4688]
["bitfinex","ETHUSD",1743148024925,5.771,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1743148025507,5.771,1910.6,1910.1,11.12862]
["bitfinex","ETHUSD",1743148025702,0.8198,1910.5,1910.1,5.28531]
["bitfinex","ETHUSD",1743148025897,0.8198,1910.5,1910.1,0.05]
["bitfinex","ETHUSD",1743148026094,3.8198,1910.5,1910.1,0.05]
["bitfinex","ETHUSD",1743148026536,0.7543,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743148027308,4.3043,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743148027512,5.05098153,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743148030431,21.08947753,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743148031000,8.07440053,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743148031205,8.07440053,1910.2,1909.4,5.23723]
["bitfinex","ETHUSD",1743148031206,0.7818,1910.0,1908.7,0.793]
["bitfinex","ETHUSD",1743148031526,2.77683742,1909.1,1908.6,5.23929]
["bitfinex","ETHUSD",1743148031835,5.775,1909.0,1908.7,5.23894]
["bitfinex","ETHUSD",1743148032036,5.775,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1743148032233,5.775,1909.0,1908.8,5.23884]
["bitfinex","ETHUSD",1743148032543,5.775,1909.0,1908.8,0.05238277]
["bitfinex","ETHUSD",1743148032745,5.675,1909.0,1908.8,5.29125277]
["bitfinex","ETHUSD",1743148032948,5.675,1909.0,1908.8,5.87274745]
["bitfinex","ETHUSD",1743148033629,6.83183621,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1743148033832,5.762,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1743148034366,1.02884675,1909.4,1909.2,5.23762]
["bitfinex","ETHUSD",1743148034660,5.759,1909.4,1909.3,5.2374]
["bitfinex","ETHUSD",1743148036948,5.759,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1743148037625,8.53583742,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1743148037832,8.53583742,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1743148038040,1.0406038,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1743148038249,5.756,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1743148038650,5.756,1909.5,1908.9,5.2386]
["bitfinex","ETHUSD",1743148038651,0.8126,1909.3,1908.9,5.23837]
["bitfinex","ETHUSD",1743148038819,5.756,1909.5,1909.2,5.23756]
["bitfinex","ETHUSD",1743148039152,2.8829987,1909.4,1909.2,5.23756]
["bitfinex","ETHUSD",1743148039828,2.8829987,1909.4,1909.1,5.23799]
["bitfinex","ETHUSD",1743148040015,2.8829987,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1743148040449,2.8829987,1909.0,1908.8,5.23888]
["bitfinex","ETHUSD",1743148040750,5.758,1908.9,1908.8,10.47762]
["bitfinex","ETHUSD",1743148041449,5.758,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1743148041631,5.758,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1743148041832,5.758,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1743148042044,3.94630578,1909.2,1909.0,5.23808]
["bitfinex","ETHUSD",1743148042342,5.8,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1743148042532,5.8,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1743148042727,5.8,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1743148042922,5.8,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1743148043124,3.94630578,1909.2,1909.0,10.47668]
["bitfinex","ETHUSD",1743148043323,5.795,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1743148044238,1.06330708,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743148044444,6.85030708,1909.2,1909.0,6.286034]
["bitfinex","ETHUSD",1743148044825,5.783,1909.1,1909.0,6.286034]
["bitfinex","ETHUSD",1743148045452,5.783,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1743148045823,0.7693,1909.4,1909.1,5.23807]
["bitfinex","ETHUSD",1743148046154,10.21,1910.8,1909.0,0.05237782]
["bitfinex","ETHUSD",1743148046155,3.6960987,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1743148046352,5.775,1909.8,1909.7,5.23633]
["bitfinex","ETHUSD",1743148046656,8.6579987,1909.8,1909.4,10.47427]
["bitfinex","ETHUSD",1743148046851,2.8829987,1909.6,1909.3,10.47483]
["bitfinex","ETHUSD",1743148047056,2.8829987,1909.6,1909.2,5.23778]
["bitfinex","ETHUSD",1743148047240,2.8829987,1909.4,1908.9,5.23846]
["bitfinex","ETHUSD",1743148047452,2.8829987,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1743148047654,2.8829987,1909.2,1908.9,10.47691]
["bitfinex","ETHUSD",1743148047840,2.8829987,1909.2,1908.9,5.23845]
["bitfinex","ETHUSD",1743148048040,2.8829987,1909.2,1908.8,5.23877]
["bitfinex","ETHUSD",1743148048237,2.8829987,1909.0,1908.6,1.126944]
["bitfinex","ETHUSD",1743148048553,5.871,1910.1,1909.6,5.23669]
["bitfinex","ETHUSD",1743148048734,8.7539987,1910.1,1909.7,5.28861597]
["bitfinex","ETHUSD",1743148049126,8.7539987,1910.1,1909.7,10.52484597]
["bitfinex","ETHUSD",1743148049327,8.7539987,1910.1,1909.7,5.23623]
["bitfinex","ETHUSD",1743148049554,8.7539987,1910.1,1909.8,0.05235596]
["bitfinex","ETHUSD",1743148049932,5.865,1910.0,1909.6,5.23652]
["bitfinex","ETHUSD",1743148050128,5.865,1910.0,1909.7,0.05235742]
["bitfinex","ETHUSD",1743148050330,3.6972987,1909.9,1909.4,11.26718]
["bitfinex","ETHUSD",1743148050630,0.8143,1909.9,1909.6,5.23643]
["bitfinex","ETHUSD",1743148050835,5.868,1909.8,1909.7,5.28853278]
["bitfinex","ETHUSD",1743148051240,3.6637987,1910.1,1909.7,0.05236278]
["bitfinex","ETHUSD",1743148051470,5.868,1910.0,1909.7,0.05236278]
["bitfinex","ETHUSD",1743148051668,5.868,1910.0,1909.7,5.28874278]
["bitfinex","ETHUSD",1743148052271,2.8829987,1909.9,1909.5,5.23679]
["bitfinex","ETHUSD",1743148052458,2.8829987,1909.9,1909.6,0.0523601]
["bitfinex","ETHUSD",1743148052763,5.857,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1743148053168,5.857,1909.8,1909.7,5.2887794]
["bitfinex","ETHUSD",1743148053972,5.851,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1743148054290,5.851,1909.8,1909.7,5.28877947]
["bitfinex","ETHUSD",1743148054472,5.851,1909.8,1909.7,0.05235947]
["bitfinex","ETHUSD",1743148054842,9.4361,1909.8,1909.4,6.03]
["bitfinex","ETHUSD",1743148055083,9.4361,1909.8,1908.7,1.81168229]
["bitfinex","ETHUSD",1743148055084,0.8073,1909.4,1908.7,1.81168229]
["bitfinex","ETHUSD",1743148055390,2.8829987,1909.1,1908.8,5.23879]
["bitfinex","ETHUSD",1743148055536,8.7569987,1909.3,1909.0,5.23819]
["bitfinex","ETHUSD",1743148055737,5.874,1909.3,1909.0,5.23819]
["bitfinex","ETHUSD",1743148056173,5.874,1909.3,1909.0,10.47642]
["bitfinex","ETHUSD",1743148056368,5.874,1909.3,1909.0,5.23819]
["bitfinex","ETHUSD",1743148057271,1.06449191,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1743148057575,1.06449191,1909.2,1908.9,10.47692]
["bitfinex","ETHUSD",1743148057953,8.7569987,1909.3,1908.9,10.47692]
["bitfinex","ETHUSD",1743148058150,6.83042987,1909.3,1908.8,5.23877]
["bitfinex","ETHUSD",1743148058359,3.0,1909.2,1908.9,5.23855]
["bitfinex","ETHUSD",1743148058749,8.7569987,1909.3,1908.9,10.477]
["bitfinex","ETHUSD",1743148058949,2.8829987,1909.3,1909.0,5.23829]
["bitfinex","ETHUSD",1743148059151,5.844,1909.2,1908.9,10.47696]
["bitfinex","ETHUSD",1743148059369,5.844,1909.2,1908.9,6.286146]
["bitfinex","ETHUSD",1743148059681,5.844,1909.2,1909.0,5.23833]
["bitfinex","ETHUSD",1743148060040,5.844,1909.2,1908.9,6.286106]
["bitfinex","ETHUSD",1743148060247,5.844,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1743148060551,5.844,1909.2,1909.0,5.23818]
["bitfinex","ETHUSD",1743148060768,1.05546546,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1743148061278,5.828,1909.2,1909.0,11.6288866]
["bitfinex","ETHUSD",1743148061442,5.828,1909.2,1909.0,6.3906066]
["bitfinex","ETHUSD",1743148061642,5.828,1909.2,1909.0,11.6288366]
["bitfinex","ETHUSD",1743148061845,5.828,1909.2,1909.0,5.23816]
["bitfinex","ETHUSD",1743148062075,5.828,1909.2,1908.9,10.47705]
["bitfinex","ETHUSD",1743148062255,5.828,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1743148062455,5.828,1909.2,1909.0,5.23833]
["bitfinex","ETHUSD",1743148062880,5.828,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1743148063059,5.828,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743148063258,5.828,1909.2,1909.1,5.29044748]
["bitfinex","ETHUSD",1743148063460,5.828,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1743148064370,5.828,1909.2,1909.0,10.47638]
["bitfinex","ETHUSD",1743148064574,5.828,1909.2,1908.9,5.23853]
["bitfinex","ETHUSD",1743148064749,5.828,1909.2,1908.9,5.23848]
["bitfinex","ETHUSD",1743148064951,5.828,1909.2,1908.9,10.477]
["bitfinex","ETHUSD",1743148065267,5.828,1909.2,1908.9,5.23848]
["bitfinex","ETHUSD",1743148065655,5.828,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1743148065856,5.828,1909.2,1908.9,5.839014]
["bitfinex","ETHUSD",1743148066077,5.828,1909.2,1908.9,5.23851]
["bitfinex","ETHUSD",1743148066742,5.828,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1743148067145,5.828,1909.2,1908.8,11.24419]
["bitfinex","ETHUSD",1743148067477,5.828,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1743148067879,5.828,1909.2,1908.8,0.7666]
["bitfinex","ETHUSD",1743148068058,5.828,1909.2,1909.0,5.23825]
["bitfinex","ETHUSD",1743148068259,5.828,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1743148068984,5.828,1909.2,1908.9,10.47704]
["bitfinex","ETHUSD",1743148069757,3.93846416,1909.3,1908.9,10.47704]
["bitfinex","ETHUSD",1743148069960,8.8929987,1910.0,1908.9,10.47704]
["bitfinex","ETHUSD",1743148069961,5.822,1910.1,1909.6,5.23662]
["bitfinex","ETHUSD",1743148070157,3.6780987,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1743148070362,5.823,1910.4,1910.2,5.23498]
["bitfinex","ETHUSD",1743148070567,5.823,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1743148070767,5.82,1910.3,1910.2,5.23504]
["bitfinex","ETHUSD",1743148070968,8.7029987,1910.3,1909.6,0.8067]
["bitfinex","ETHUSD",1743148071172,8.7029987,1910.3,1909.8,5.23594]
["bitfinex","ETHUSD",1743148071372,9.57329857,1910.3,1909.8,5.23594]
["bitfinex","ETHUSD",1743148071552,9.57329857,1910.3,1909.8,10.4719]
["bitfinex","ETHUSD",1743148071884,9.57329857,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1743148072751,9.57329857,1910.3,1909.8,5.23594]
["bitfinex","ETHUSD",1743148072994,9.32329857,1910.3,1909.8,5.23594]
["bitfinex","ETHUSD",1743148073882,9.32329857,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1743148074585,9.32329857,1910.3,1909.8,5.23594]
["bitfinex","ETHUSD",1743148075452,0.76271567,1910.2,1909.7,10.4727]
["bitfinex","ETHUSD",1743148075756,2.8829987,1910.1,1909.7,5.2363]
["bitfinex","ETHUSD",1743148075956,2.8829987,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1743148076159,2.8829987,1910.1,1909.7,5.2363]
["bitfinex","ETHUSD",1743148076358,2.8829987,1910.1,1909.7,5.23627]
["bitfinex","ETHUSD",1743148076882,2.8829987,1910.1,1909.8,5.23604]
["bitfinex","ETHUSD",1743148077088,8.4529987,1910.3,1909.8,5.23604]
["bitfinex","ETHUSD",1743148077290,9.0099987,1910.3,1909.8,5.23604]
["bitfinex","ETHUSD",1743148077980,9.0099987,1910.3,1909.8,5.23598]
["bitfinex","ETHUSD",1743148078488,0.7734,1910.2,1909.7,5.23624]
["bitfinex","ETHUSD",1743148078691,1.75173987,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1743148079267,1.75173987,1910.2,1909.7,5.23624]
["bitfinex","ETHUSD",1743148079471,1.75173987,1910.2,1909.8,10.47189]
["bitfinex","ETHUSD",1743148079785,0.7734,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1743148080168,0.7797,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1743148080373,5.755,1910.2,1910.0,5.28784232]
["bitfinex","ETHUSD",1743148080876,5.755,1910.2,1909.9,5.23581]
["bitfinex","ETHUSD",1743148081081,5.755,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1743148081082,5.755,1910.2,1910.0,5.23547]
["bitfinex","ETHUSD",1743148081594,5.755,1910.2,1909.8,10.47201]
["bitfinex","ETHUSD",1743148081793,5.755,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1743148081990,5.755,1910.2,1909.8,5.236]
["bitfinex","ETHUSD",1743148082292,5.755,1910.2,1909.8,5.23597]
["bitfinex","ETHUSD",1743148082679,5.755,1910.2,1909.8,5.2359]
["bitfinex","ETHUSD",1743148082885,2.8829987,1910.1,1909.7,5.23639]
["bitfinex","ETHUSD",1743148083277,2.8829987,1910.1,1909.8,5.23602]
["bitfinex","ETHUSD",1743148084886,2.8829987,1910.1,1909.8,5.23609]
["bitfinex","ETHUSD",1743148085194,6.69676987,1910.2,1909.9,5.23581]
["bitfinex","ETHUSD",1743148085599,3.6626987,1910.3,1909.5,12.08274]
["bitfinex","ETHUSD",1743148085600,0.7797,1910.3,1910.1,5.23522]
["bitfinex","ETHUSD",1743148085762,0.7623,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1743148085968,5.722,1910.4,1910.2,5.23497]
["bitfinex","ETHUSD",1743148086167,5.722,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1743148086573,5.722,1910.4,1910.0,5.23555]
["bitfinex","ETHUSD",1743148086780,2.8829987,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1743148086983,6.65872987,1910.4,1910.1,0.05234779]
["bitfinex","ETHUSD",1743148087678,5.722,1910.4,1910.1,5.23511]
["bitfinex","ETHUSD",1743148087882,5.722,1910.4,1910.2,5.235]
["bitfinex","ETHUSD",1743148088281,5.722,1910.4,1910.1,5.23511]
["bitfinex","ETHUSD",1743148088479,2.8829987,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1743148088692,2.8829987,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1743148090112,2.8829987,1910.3,1910.0,5.23541]
["bitfinex","ETHUSD",1743148090991,5.722,1910.4,1910.1,5.23516]
["bitfinex","ETHUSD",1743148091191,5.722,1910.4,1910.1,10.47036]
["bitfinex","ETHUSD",1743148091392,5.722,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1743148091913,5.722,1910.4,1910.1,5.23516]
["bitfinex","ETHUSD",1743148092116,5.722,1910.4,1910.0,5.23559]
["bitfinex","ETHUSD",1743148092299,2.8829987,1910.3,1910.1,5.23508]
["bitfinex","ETHUSD",1743148092779,5.722,1910.4,1909.8,11.26611]
["bitfinex","ETHUSD",1743148092780,3.6452987,1910.5,1910.2,10.52220551]
["bitfinex","ETHUSD",1743148092980,3.6452987,1910.5,1910.2,5.2349]
["bitfinex","ETHUSD",1743148092981,5.684,1910.4,1910.2,5.2349]
["bitfinex","ETHUSD",1743148093206,27.709,1910.6,1910.4,5.23445]
["bitfinex","ETHUSD",1743148093380,5.684,1910.5,1910.4,5.28678963]
["bitfinex","ETHUSD",1743148093586,5.684,1910.5,1910.4,5.23445]
["bitfinex","ETHUSD",1743148094576,5.684,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1743148094877,8.5669987,1910.5,1910.1,6.0675]
["bitfinex","ETHUSD",1743148095183,8.5669987,1910.5,1910.2,5.2349]
["bitfinex","ETHUSD",1743148095506,5.684,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1743148095675,8.5669987,1910.5,1910.2,10.46984]
["bitfinex","ETHUSD",1743148095979,8.5669987,1910.5,1910.1,6.06727]
["bitfinex","ETHUSD",1743148096394,9.3636987,1910.5,1910.1,5.23507]
["bitfinex","ETHUSD",1743148096586,10.30006857,1910.5,1910.1,5.23507]
["bitfinex","ETHUSD",1743148096787,9.3636987,1910.5,1910.1,5.23507]
["bitfinex","ETHUSD",1743148097198,9.3636987,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1743148097505,9.3636987,1910.5,1910.2,5.2349]
["bitfinex","ETHUSD",1743148097906,0.7928,1910.8,1910.3,0.80234149]
["bitfinex","ETHUSD",1743148098107,3.65801153,1911.0,1910.6,5.23378]
["bitfinex","ETHUSD",1743148098411,5.66,1910.7,1910.6,5.23378]
["bitfinex","ETHUSD",1743148098834,3.6593987,1911.0,1910.6,5.23377]
["bitfinex","ETHUSD",1743148099018,5.655,1910.7,1910.6,5.23377]
["bitfinex","ETHUSD",1743148099882,5.655,1910.7,1910.6,6.280559]
["bitfinex","ETHUSD",1743148100293,5.655,1910.7,1910.6,5.23377]
["bitfinex","ETHUSD",1743148100498,8.5379987,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1743148100798,8.5379987,1910.7,1910.4,10.46883]
["bitfinex","ETHUSD",1743148101020,5.655,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1743148101221,5.655,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1743148103119,5.655,1910.7,1910.6,6.33308362]
["bitfinex","ETHUSD",1743148103436,5.637,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743148103614,5.635,1910.9,1910.8,5.23333]
["bitfinex","ETHUSD",1743148104005,5.635,1910.9,1910.8,7.07973]
["bitfinex","ETHUSD",1743148104204,5.635,1910.9,1910.8,7.13205719]
["bitfinex","ETHUSD",1743148104724,5.635,1910.9,1910.8,7.07973]
["bitfinex","ETHUSD",1743148106234,5.635,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1743148106537,5.635,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1743148106745,5.635,1910.9,1910.8,5.28573724]
["bitfinex","ETHUSD",1743148107121,5.621,1911.0,1910.9,0.7506]
["bitfinex","ETHUSD",1743148107435,3.815,1911.6,1911.1,10.46493]
["bitfinex","ETHUSD",1743148107601,5.618,1911.5,1911.2,0.05231673]
["bitfinex","ETHUSD",1743148107805,5.618,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1743148108035,5.618,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1743148108233,8.5009987,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1743148108809,5.618,1911.5,1911.1,5.23242]
["bitfinex","ETHUSD",1743148109033,5.609,1911.4,1911.3,5.23185]
["bitfinex","ETHUSD",1743148109233,0.815,1911.6,1911.3,5.23185]
["bitfinex","ETHUSD",1743148109435,5.606,1911.5,1911.3,5.2841632]
["bitfinex","ETHUSD",1743148110050,5.606,1911.5,1911.3,10.46377]
["bitfinex","ETHUSD",1743148110213,5.606,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1743148110736,5.606,1911.5,1911.2,5.23211]
["bitfinex","ETHUSD",1743148110943,5.606,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1743148111515,0.8182,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1743148111927,5.594,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1743148112510,5.594,1911.7,1911.4,10.46329]
["bitfinex","ETHUSD",1743148112711,5.594,1911.7,1911.5,5.23147]
["bitfinex","ETHUSD",1743148114253,5.594,1911.7,1911.5,5.23129]
["bitfinex","ETHUSD",1743148114544,5.594,1911.7,1911.4,6.360359]
["bitfinex","ETHUSD",1743148114839,2.59601228,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1743148115033,2.59601228,1911.6,1911.3,0.05231094]
["bitfinex","ETHUSD",1743148115229,2.59601228,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1743148115422,2.59601228,1911.6,1911.1,6.02877]
["bitfinex","ETHUSD",1743148115423,8.19001228,1911.7,1911.3,10.51622274]
["bitfinex","ETHUSD",1743148115622,8.19001228,1911.7,1911.3,10.46391]
["bitfinex","ETHUSD",1743148115811,5.594,1911.7,1911.4,0.05231236]
["bitfinex","ETHUSD",1743148116014,8.19001228,1911.7,1911.3,5.23186]
["bitfinex","ETHUSD",1743148116210,8.19001228,1911.7,1911.2,5.2323]
["bitfinex","ETHUSD",1743148116411,8.19001228,1911.7,1911.3,5.23191]
["bitfinex","ETHUSD",1743148116611,8.19001228,1911.7,1911.2,10.46432]
["bitfinex","ETHUSD",1743148116832,8.19001228,1911.7,1911.2,5.23213]
["bitfinex","ETHUSD",1743148117039,9.09083351,1911.7,1911.2,10.46425]
["bitfinex","ETHUSD",1743148117411,9.09083351,1911.7,1911.3,5.23201]
["bitfinex","ETHUSD",1743148117613,2.59601228,1911.5,1911.3,5.23201]
["bitfinex","ETHUSD",1743148117815,5.556,1911.5,1911.4,5.23164]
["bitfinex","ETHUSD",1743148118414,5.554,1911.8,1911.7,5.23081]
["bitfinex","ETHUSD",1743148118885,5.554,1911.8,1911.7,10.46155]
["bitfinex","ETHUSD",1743148119012,5.554,1911.8,1911.7,5.23074]
["bitfinex","ETHUSD",1743148119208,5.554,1911.8,1911.7,5.2830434]
["bitfinex","ETHUSD",1743148119436,5.554,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1743148119642,5.554,1911.8,1911.6,5.2311]
["bitfinex","ETHUSD",1743148119945,5.554,1911.8,1911.6,10.46213]
["bitfinex","ETHUSD",1743148120139,5.554,1911.8,1911.6,10.46207]
["bitfinex","ETHUSD",1743148120346,8.15001228,1911.8,1911.6,5.23103]
["bitfinex","ETHUSD",1743148120745,8.15001228,1911.8,1911.6,5.23102]
["bitfinex","ETHUSD",1743148120916,8.15001228,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1743148121119,5.554,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1743148121541,8.15001228,1911.8,1911.6,5.23117]
["bitfinex","ETHUSD",1743148121742,8.15001228,1911.8,1911.6,5.23105]
["bitfinex","ETHUSD",1743148121918,8.15001228,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1743148122113,8.15001228,1911.8,1911.6,5.23114]
["bitfinex","ETHUSD",1743148122340,5.554,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1743148123156,5.577,1911.9,1911.7,10.51418375]
["bitfinex","ETHUSD",1743148123356,0.05,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1743148123673,5.577,1911.9,1911.7,5.28324067]
["bitfinex","ETHUSD",1743148123872,0.05,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743148124059,5.574,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743148124456,5.574,1911.9,1911.8,6.32913298]
["bitfinex","ETHUSD",1743148124658,0.05,1911.9,1911.8,6.276831]
["bitfinex","ETHUSD",1743148127066,0.05,1911.9,1911.8,7.040331]
["bitfinex","ETHUSD",1743148127567,0.05,1911.9,1911.8,9.63634328]
["bitfinex","ETHUSD",1743148127770,0.05,1911.9,1911.8,9.68863115]
["bitfinex","ETHUSD",1743148127967,1e-05,1911.9,1911.8,12.68863115]
["bitfinex","ETHUSD",1743148128168,3.69796436,1912.5,1912.3,5.22914]
["bitfinex","ETHUSD",1743148128373,2.59601228,1912.6,1912.3,5.22914]
["bitfinex","ETHUSD",1743148128669,8.10501228,1912.5,1912.3,5.22914]
["bitfinex","ETHUSD",1743148129475,5.509,1912.5,1912.3,5.22914]
["bitfinex","ETHUSD",1743148129971,8.09701228,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1743148130179,2.59601228,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1743148130370,0.7782,1912.3,1912.0,5.23002]
["bitfinex","ETHUSD",1743148130571,2.59601228,1912.2,1912.0,5.23002]
["bitfinex","ETHUSD",1743148130764,3.37421228,1912.3,1912.0,5.23002]
["bitfinex","ETHUSD",1743148130958,3.37421228,1912.3,1912.1,0.05229214]
["bitfinex","ETHUSD",1743148131158,3.37421228,1912.3,1912.0,5.23002]
["bitfinex","ETHUSD",1743148131360,2.59601228,1912.2,1912.0,5.23002]
["bitfinex","ETHUSD",1743148131571,2.59601228,1912.2,1912.0,1.046025]
["bitfinex","ETHUSD",1743148131772,2.59601228,1912.2,1912.0,6.275925]
["bitfinex","ETHUSD",1743148131975,3.37421228,1912.3,1912.1,5.28210344]
["bitfinex","ETHUSD",1743148132181,3.37421228,1912.3,1912.1,0.05229344]
["bitfinex","ETHUSD",1743148132352,2.59601228,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1743148132552,2.59601228,1912.1,1911.9,5.23019]
["bitfinex","ETHUSD",1743148132865,0.8252,1912.6,1912.2,5.22955]
["bitfinex","ETHUSD",1743148133046,8.08801228,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1743148133252,2.59601228,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1743148133752,2.59601228,1912.4,1912.2,5.22945]
["bitfinex","ETHUSD",1743148133976,2.59601228,1912.4,1912.2,10.45891]
["bitfinex","ETHUSD",1743148134281,2.59601228,1912.3,1912.2,5.22945]
["bitfinex","ETHUSD",1743148134779,2.59601228,1912.4,1912.2,5.22945]
["bitfinex","ETHUSD",1743148135076,2.59601228,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743148135449,2.59601228,1912.4,1912.2,5.752315]
["bitfinex","ETHUSD",1743148135650,8.08501228,1912.5,1912.2,5.752295]
["bitfinex","ETHUSD",1743148135848,2.59601228,1912.4,1912.3,5.28146644]
["bitfinex","ETHUSD",1743148136174,2.59601228,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1743148136477,8.08501228,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743148137379,8.08501228,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1743148137554,2.59601228,1912.4,1912.3,5.22929]
["bitfinex","ETHUSD",1743148138451,0.7611,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1743148138651,5.466,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1743148139075,5.466,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743148139283,8.06201228,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743148139449,5.462,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743148139653,2.59601228,1912.7,1912.5,5.22856]
["bitfinex","ETHUSD",1743148139855,2.59601228,1912.7,1912.6,5.22835]
["bitfinex","ETHUSD",1743148140055,5.462,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743148140254,0.8135,1913.5,1913.1,5.22699]
["bitfinex","ETHUSD",1743148140451,0.8135,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1743148140804,2.59601228,1913.5,1913.1,0.522699]
["bitfinex","ETHUSD",1743148141079,2.59601228,1913.2,1913.0,0.7509]
["bitfinex","ETHUSD",1743148141250,5.476,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743148141782,5.476,1913.2,1913.0,5.22716]
["bitfinex","ETHUSD",1743148141989,2.59601228,1913.1,1912.9,10.45518]
["bitfinex","ETHUSD",1743148142297,0.7799,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1743148142496,5.476,1913.2,1912.9,5.750426]
["bitfinex","ETHUSD",1743148142663,8.07201228,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1743148143358,0.55,1913.8,1913.1,10.45406]
["bitfinex","ETHUSD",1743148143359,0.7613,1913.5,1913.1,10.45406]
["bitfinex","ETHUSD",1743148143554,5.508,1913.4,1913.2,5.22681]
["bitfinex","ETHUSD",1743148143755,5.508,1913.4,1913.2,5.22669]
["bitfinex","ETHUSD",1743148143951,5.508,1913.4,1913.3,5.749239]
["bitfinex","ETHUSD",1743148144583,0.05,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1743148144763,0.05,1913.9,1913.8,5.27744802]
["bitfinex","ETHUSD",1743148144964,0.05,1913.9,1913.8,6.10164802]
["bitfinex","ETHUSD",1743148145355,0.05,1913.9,1913.8,8.6976603]
["bitfinex","ETHUSD",1743148145560,0.05,1913.9,1913.8,8.04471303]
["bitfinex","ETHUSD",1743148145961,0.05,1913.9,1913.8,16.67072531]
["bitfinex","ETHUSD",1743148146477,0.05,1913.9,1913.8,14.07471303]
["bitfinex","ETHUSD",1743148147072,0.05,1913.9,1913.8,13.25051303]
["bitfinex","ETHUSD",1743148147574,0.05,1913.9,1913.8,16.64452531]
["bitfinex","ETHUSD",1743148147988,1e-05,1913.9,1913.8,19.64452531]
["bitfinex","ETHUSD",1743148148918,1e-05,1913.9,1913.8,20.4643163]
["bitfinex","ETHUSD",1743148149062,5.544,1915.0,1914.8,5.22236]
["bitfinex","ETHUSD",1743148149258,5.544,1915.0,1914.9,0.522236]
["bitfinex","ETHUSD",1743148149482,5.544,1915.0,1914.5,5.22318]
["bitfinex","ETHUSD",1743148149679,0.7663,1914.9,1914.5,5.22311]
["bitfinex","ETHUSD",1743148149873,0.09974716,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1743148150069,5.544,1915.0,1914.4,5.22354]
["bitfinex","ETHUSD",1743148150383,0.10386911,1914.9,1914.8,10.44469]
["bitfinex","ETHUSD",1743148150772,0.1154511,1915.1,1914.9,10.44417]
["bitfinex","ETHUSD",1743148150987,0.1154511,1915.1,1914.9,5.22202]
["bitfinex","ETHUSD",1743148151175,0.1154511,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743148151362,5.6734511,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743148151983,0.1154511,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743148152182,0.1154511,1915.1,1915.0,7.087725]
["bitfinex","ETHUSD",1743148152995,0.1154511,1915.1,1914.7,5.22249]
["bitfinex","ETHUSD",1743148153194,0.1154511,1915.1,1914.5,6.03]
["bitfinex","ETHUSD",1743148153395,0.1154511,1915.1,1914.9,5.22196]
["bitfinex","ETHUSD",1743148153696,0.10177642,1915.0,1914.9,5.22196]
["bitfinex","ETHUSD",1743148153926,0.10177642,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1743148154098,5.556,1915.0,1914.7,5.22253]
["bitfinex","ETHUSD",1743148154301,5.556,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743148154603,0.1154511,1915.1,1915.0,6.01153]
["bitfinex","ETHUSD",1743148154899,0.1154511,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743148155789,0.9391511,1915.1,1914.8,5.22247]
["bitfinex","ETHUSD",1743148155990,0.9391511,1915.1,1914.7,0.598023]
["bitfinex","ETHUSD",1743148155991,2.86580327,1914.9,1914.3,6.8377]
["bitfinex","ETHUSD",1743148156183,3.68950327,1914.7,1913.9,0.8077]
["bitfinex","ETHUSD",1743148156380,3.68950327,1914.7,1914.2,5.22395]
["bitfinex","ETHUSD",1743148156590,3.68950327,1914.7,1914.3,5.22371]
["bitfinex","ETHUSD",1743148156907,3.63303856,1914.7,1914.2,5.22397]
["bitfinex","ETHUSD",1743148157090,3.63303856,1914.7,1914.0,5.22439]
["bitfinex","ETHUSD",1743148157396,4.58110045,1914.7,1914.1,5.22427]
["bitfinex","ETHUSD",1743148157774,4.58110045,1914.7,1914.0,6.430861]
["bitfinex","ETHUSD",1743148158098,4.58110045,1914.7,1914.0,6.430901]
["bitfinex","ETHUSD",1743148158495,4.58110045,1914.7,1914.0,6.430811]
["bitfinex","ETHUSD",1743148158800,2.86580327,1914.5,1914.0,6.430811]
["bitfinex","ETHUSD",1743148158998,2.86580327,1914.5,1914.0,11.655321]
["bitfinex","ETHUSD",1743148159205,2.86580327,1914.5,1914.1,5.22437]
["bitfinex","ETHUSD",1743148159606,2.86580327,1914.5,1914.0,6.430761]
["bitfinex","ETHUSD",1743148160691,2.86580327,1914.5,1914.0,1.206261]
["bitfinex","ETHUSD",1743148160893,2.86580327,1914.1,1913.5,5.2259]
["bitfinex","ETHUSD",1743148161112,2.86580327,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1743148161797,2.86580327,1913.9,1913.6,0.05224949]
["bitfinex","ETHUSD",1743148162195,2.86580327,1913.9,1913.5,0.05224951]
["bitfinex","ETHUSD",1743148162380,2.86580327,1913.9,1913.5,5.88828446]
["bitfinex","ETHUSD",1743148163316,2.86580327,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1743148163510,2.86580327,1913.9,1913.7,0.05224953]
["bitfinex","ETHUSD",1743148163884,2.86580327,1913.9,1913.6,0.05224955]
["bitfinex","ETHUSD",1743148164084,0.778,1914.2,1913.6,5.2255]
["bitfinex","ETHUSD",1743148164390,0.7816,1914.5,1914.2,5.22385]
["bitfinex","ETHUSD",1743148164591,5.557,1914.4,1914.3,0.05222901]
["bitfinex","ETHUSD",1743148164895,5.557,1914.4,1914.2,14.5]
["bitfinex","ETHUSD",1743148165299,5.557,1914.4,1914.0,16.47892]
["bitfinex","ETHUSD",1743148165300,5.557,1914.4,1914.0,11.25444]
["bitfinex","ETHUSD",1743148165490,2.86580327,1914.3,1914.0,6.03]
["bitfinex","ETHUSD",1743148166239,2.86580327,1914.3,1914.0,11.25453]
["bitfinex","ETHUSD",1743148166533,2.86580327,1914.3,1914.1,0.05223972]
["bitfinex","ETHUSD",1743148166703,5.557,1914.4,1914.1,0.05223972]
["bitfinex","ETHUSD",1743148167027,3.64740327,1914.5,1914.1,5.27650972]
["bitfinex","ETHUSD",1743148167028,5.556,1914.3,1914.1,5.27650972]
["bitfinex","ETHUSD",1743148167229,5.556,1914.3,1914.2,0.52765097]
["bitfinex","ETHUSD",1743148167386,5.556,1914.3,1914.2,5.75176097]
["bitfinex","ETHUSD",1743148167790,5.554,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743148168031,5.554,1914.5,1914.3,10.44736]
["bitfinex","ETHUSD",1743148168334,5.554,1914.5,1914.3,11.5448611]
["bitfinex","ETHUSD",1743148168635,5.558,1914.6,1914.5,5.22314]
["bitfinex","ETHUSD",1743148168785,5.558,1914.6,1914.4,11.28012]
["bitfinex","ETHUSD",1743148168991,5.558,1914.6,1914.4,6.05656]
["bitfinex","ETHUSD",1743148169297,5.558,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1743148170192,5.558,1914.6,1914.5,6.4034925]
["bitfinex","ETHUSD",1743148170783,5.558,1914.6,1914.5,6.351265]
["bitfinex","ETHUSD",1743148171532,5.558,1914.6,1914.3,1.0975011]
["bitfinex","ETHUSD",1743148171739,3.69340327,1914.4,1914.0,6.03]
["bitfinex","ETHUSD",1743148171891,3.69340327,1914.4,1913.9,5.22466]
["bitfinex","ETHUSD",1743148171892,2.86580327,1914.2,1913.9,5.22466]
["bitfinex","ETHUSD",1743148172237,2.86580327,1914.2,1913.8,6.01354]
["bitfinex","ETHUSD",1743148172238,5.549,1914.1,1913.8,6.01354]
["bitfinex","ETHUSD",1743148172394,5.549,1914.1,1913.8,6.614894]
["bitfinex","ETHUSD",1743148172597,5.549,1914.1,1913.8,6.614804]
["bitfinex","ETHUSD",1743148172803,5.549,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1743148173437,5.549,1914.1,1914.0,5.27690094]
["bitfinex","ETHUSD",1743148173808,3.69340327,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1743148174150,5.538,1914.4,1914.3,5.22374]
["bitfinex","ETHUSD",1743148174319,0.8152,1914.8,1914.3,0.7511]
["bitfinex","ETHUSD",1743148174645,5.537,1914.7,1914.3,5.97491]
["bitfinex","ETHUSD",1743148174933,2.86580327,1914.6,1914.2,11.25393]
["bitfinex","ETHUSD",1743148175113,2.86580327,1914.6,1914.3,5.22375]
["bitfinex","ETHUSD",1743148175314,2.86580327,1914.6,1914.2,16.47794]
["bitfinex","ETHUSD",1743148175516,2.86580327,1914.6,1914.2,14.53647681]
["bitfinex","ETHUSD",1743148175714,2.86580327,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1743148176241,2.86580327,1914.6,1914.2,14.53658681]
["bitfinex","ETHUSD",1743148176548,2.86580327,1914.6,1914.3,5.22372]
["bitfinex","ETHUSD",1743148176831,2.86580327,1914.6,1914.3,5.22364]
["bitfinex","ETHUSD",1743148177407,2.86580327,1914.6,1914.2,6.03]
["bitfinex","ETHUSD",1743148177605,2.86580327,1914.4,1914.2,6.03]
["bitfinex","ETHUSD",1743148177806,2.86580327,1914.4,1914.0,5.22464]
["bitfinex","ETHUSD",1743148178110,2.86580327,1914.4,1913.9,5.22491]
["bitfinex","ETHUSD",1743148178319,2.86580327,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1743148178515,8.38580327,1914.2,1913.9,11.5548364]
["bitfinex","ETHUSD",1743148178926,8.38580327,1914.2,1913.9,6.3299264]
["bitfinex","ETHUSD",1743148179341,8.38580327,1914.2,1913.9,5.22478]
["bitfinex","ETHUSD",1743148179936,5.52,1914.2,1914.0,5.27684957]
["bitfinex","ETHUSD",1743148180141,5.52,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1743148183331,5.512,1914.4,1914.3,5.22371]
["bitfinex","ETHUSD",1743148184140,5.512,1914.4,1914.2,6.27410981]
["bitfinex","ETHUSD",1743148184325,5.512,1914.4,1914.2,6.27395981]
["bitfinex","ETHUSD",1743148184523,5.512,1914.4,1914.2,1.05004981]
["bitfinex","ETHUSD",1743148184825,5.512,1914.4,1914.2,11.49807981]
["bitfinex","ETHUSD",1743148185055,5.512,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743148186353,5.512,1914.4,1914.3,6.37363798]
["bitfinex","ETHUSD",1743148187656,5.512,1914.4,1914.2,5.224]
["bitfinex","ETHUSD",1743148188027,5.512,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743148188222,5.512,1914.4,1914.0,5.22453]
["bitfinex","ETHUSD",1743148188479,2.86580327,1914.2,1913.9,5.22482]
["bitfinex","ETHUSD",1743148188756,2.86580327,1914.2,1913.9,1.1814344]
["bitfinex","ETHUSD",1743148188926,2.86580327,1914.0,1913.4,0.7813]
["bitfinex","ETHUSD",1743148189129,6.2927,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1743148189350,6.2927,1913.9,1913.7,0.522573]
["bitfinex","ETHUSD",1743148189550,6.2927,1913.9,1913.5,5.22594]
["bitfinex","ETHUSD",1743148189728,2.86580327,1913.8,1913.4,5.22605]
["bitfinex","ETHUSD",1743148189928,2.86580327,1913.6,1913.3,11.25656]
["bitfinex","ETHUSD",1743148190153,2.86580327,1913.6,1913.2,5.22665]
["bitfinex","ETHUSD",1743148190355,2.86580327,1913.4,1913.0,6.05436]
["bitfinex","ETHUSD",1743148190523,5.505,1913.3,1913.1,5.832316]
["bitfinex","ETHUSD",1743148190950,5.505,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743148191436,5.505,1913.3,1913.1,0.605436]
["bitfinex","ETHUSD",1743148191854,5.505,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743148192047,2.86580327,1913.6,1913.4,5.22626]
["bitfinex","ETHUSD",1743148192245,5.5,1913.5,1913.4,5.748886]
["bitfinex","ETHUSD",1743148192424,0.7712,1913.7,1913.4,5.748886]
["bitfinex","ETHUSD",1743148192425,5.499,1913.6,1913.5,5.2259]
["bitfinex","ETHUSD",1743148192630,5.499,1913.6,1913.4,5.748726]
["bitfinex","ETHUSD",1743148192842,5.499,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743148193255,5.499,1913.6,1913.4,5.748836]
["bitfinex","ETHUSD",1743148193458,5.499,1913.6,1913.4,0.522626]
["bitfinex","ETHUSD",1743148193663,5.499,1913.6,1913.4,5.748806]
["bitfinex","ETHUSD",1743148193833,5.499,1913.6,1913.4,0.522626]
["bitfinex","ETHUSD",1743148194030,5.499,1913.6,1913.2,19.72667]
["bitfinex","ETHUSD",1743148194360,8.36480327,1913.6,1913.2,5.22671]
["bitfinex","ETHUSD",1743148194559,8.36480327,1913.6,1913.3,0.05225999]
["bitfinex","ETHUSD",1743148194762,5.499,1913.6,1913.4,5.22626]
["bitfinex","ETHUSD",1743148194950,5.499,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1743148195152,0.7712,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743148195462,3.63470327,1914.4,1913.7,5.22542]
["bitfinex","ETHUSD",1743148195638,2.86580327,1914.2,1913.7,5.99587]
["bitfinex","ETHUSD",1743148195844,2.86580327,1914.2,1913.7,0.7705]
["bitfinex","ETHUSD",1743148196050,2.86580327,1914.2,1913.7,7.118119]
["bitfinex","ETHUSD",1743148196260,2.86580327,1914.2,1913.7,1.122179]
["bitfinex","ETHUSD",1743148196429,2.86580327,1914.2,1913.6,5.22556]
["bitfinex","ETHUSD",1743148196647,2.86580327,1914.0,1913.6,5.22569]
["bitfinex","ETHUSD",1743148197335,2.86580327,1914.0,1913.7,5.22537]
["bitfinex","ETHUSD",1743148197534,5.497,1914.3,1913.7,5.22537]
["bitfinex","ETHUSD",1743148197535,2.86580327,1914.2,1913.7,5.22537]
["bitfinex","ETHUSD",1743148197736,2.86580327,1914.2,1913.8,5.27735317]
["bitfinex","ETHUSD",1743148198303,2.86580327,1914.2,1913.8,5.22511]
["bitfinex","ETHUSD",1743148198441,2.86580327,1914.2,1913.8,6.32237118]
["bitfinex","ETHUSD",1743148198644,5.485,1914.1,1913.8,1.045048]
["bitfinex","ETHUSD",1743148199458,5.485,1914.1,1913.6,5.22573]
["bitfinex","ETHUSD",1743148199657,5.485,1914.1,1913.5,5.22601]
["bitfinex","ETHUSD",1743148199658,2.86580327,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1743148199863,2.86580327,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1743148200085,2.86580327,1913.8,1913.4,10.45226]
["bitfinex","ETHUSD",1743148200294,3.0,1914.5,1913.4,10.45226]
["bitfinex","ETHUSD",1743148200295,5.487,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743148200458,5.489,1914.0,1913.5,7.081326]
["bitfinex","ETHUSD",1743148200799,5.489,1914.0,1913.7,5.22525]
["bitfinex","ETHUSD",1743148200948,5.486,1914.0,1913.9,5.22476]
["bitfinex","ETHUSD",1743148201307,5.486,1914.0,1913.9,6.27497965]
["bitfinex","ETHUSD",1743148201742,5.486,1914.0,1913.9,1.05021965]
["bitfinex","ETHUSD",1743148201946,8.35180327,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1743148202167,8.35180327,1914.0,1913.5,13.111076]
["bitfinex","ETHUSD",1743148202363,8.35180327,1914.0,1913.5,7.081156]
["bitfinex","ETHUSD",1743148202564,5.486,1914.0,1913.7,5.22531]
["bitfinex","ETHUSD",1743148202888,8.35180327,1914.0,1913.5,1.045226]
["bitfinex","ETHUSD",1743148203074,8.35180327,1914.0,1913.6,5.22565]
["bitfinex","ETHUSD",1743148203244,8.35180327,1914.0,1913.6,6.3753386]
["bitfinex","ETHUSD",1743148203448,8.35180327,1914.0,1913.5,5.22597]
["bitfinex","ETHUSD",1743148203773,8.35180327,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1743148203991,8.35180327,1914.0,1913.6,10.45125]
["bitfinex","ETHUSD",1743148204176,8.35180327,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1743148204344,8.35180327,1914.0,1913.5,5.226]
["bitfinex","ETHUSD",1743148204591,8.35180327,1914.0,1913.5,6.271215]
["bitfinex","ETHUSD",1743148204791,8.35180327,1914.0,1913.5,1.045215]
["bitfinex","ETHUSD",1743148204969,0.7709,1913.9,1913.3,11.20521]
["bitfinex","ETHUSD",1743148205157,0.7709,1913.9,1913.4,5.22618]
["bitfinex","ETHUSD",1743148205355,0.7709,1913.9,1913.4,5.22625]
["bitfinex","ETHUSD",1743148205573,2.86580327,1913.8,1913.2,11.25682]
["bitfinex","ETHUSD",1743148205873,0.8014,1913.5,1913.3,1.125682]
["bitfinex","ETHUSD",1743148206176,6.2854,1913.5,1913.1,0.605436]
["bitfinex","ETHUSD",1743148206477,6.2854,1913.5,1912.7,5.22807]
["bitfinex","ETHUSD",1743148206478,2.86580327,1913.4,1912.8,5.22793]
["bitfinex","ETHUSD",1743148206666,2.86580327,1913.4,1912.9,0.522793]
["bitfinex","ETHUSD",1743148206849,2.86580327,1913.4,1912.9,5.750383]
["bitfinex","ETHUSD",1743148207057,0.8215,1913.3,1912.9,5.750453]
["bitfinex","ETHUSD",1743148207650,0.8215,1913.3,1912.9,10.977953]
["bitfinex","ETHUSD",1743148207846,1.06928514,1913.2,1912.9,0.522793]
["bitfinex","ETHUSD",1743148208186,3.93508841,1913.2,1912.8,5.22777]
["bitfinex","ETHUSD",1743148208473,3.93508841,1913.2,1912.7,11.26726]
["bitfinex","ETHUSD",1743148208678,3.93508841,1913.2,1912.8,5.22792]
["bitfinex","ETHUSD",1743148208859,1.06928514,1913.2,1912.7,0.811]
["bitfinex","ETHUSD",1743148209060,0.8215,1913.3,1912.8,5.2278]
["bitfinex","ETHUSD",1743148209258,0.8215,1913.3,1912.9,0.52278]
["bitfinex","ETHUSD",1743148209458,0.8215,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1743148209772,5.485,1913.3,1913.1,5.22694]
["bitfinex","ETHUSD",1743148210099,5.485,1913.3,1913.0,5.22732]
["bitfinex","ETHUSD",1743148210248,0.8287,1913.5,1913.1,5.749822]
["bitfinex","ETHUSD",1743148210450,5.482,1913.4,1913.1,5.749822]
["bitfinex","ETHUSD",1743148210796,5.482,1913.4,1913.1,0.522732]
["bitfinex","ETHUSD",1743148210946,5.479,1913.4,1913.1,0.522732]
["bitfinex","ETHUSD",1743148211145,5.478,1913.4,1913.3,5.2265]
["bitfinex","ETHUSD",1743148211381,5.478,1913.6,1913.3,5.74915]
["bitfinex","ETHUSD",1743148211548,0.8305,1913.7,1913.3,5.74915]
["bitfinex","ETHUSD",1743148211748,0.8305,1913.7,1913.3,10.97553]
["bitfinex","ETHUSD",1743148211749,5.478,1913.6,1913.3,10.97553]
["bitfinex","ETHUSD",1743148211984,0.8305,1913.7,1913.4,5.27841638]
["bitfinex","ETHUSD",1743148212179,5.475,1913.6,1913.4,1.10274464]
["bitfinex","ETHUSD",1743148212361,5.474,1913.6,1913.3,0.52265]
["bitfinex","ETHUSD",1743148212681,5.472,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1743148212888,5.472,1913.6,1912.8,19.35117327]
["bitfinex","ETHUSD",1743148212889,3.67580327,1913.3,1912.8,5.22768]
["bitfinex","ETHUSD",1743148213085,0.81,1913.9,1913.2,5.22674]
["bitfinex","ETHUSD",1743148213397,0.81,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1743148213398,5.522,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1743148214057,5.522,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1743148214257,5.522,1913.8,1913.4,5.748759]
["bitfinex","ETHUSD",1743148215271,5.522,1913.8,1913.4,10.974859]
["bitfinex","ETHUSD",1743148215884,5.522,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1743148216061,6.317,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1743148216455,6.317,1913.9,1913.4,5.748909]
["bitfinex","ETHUSD",1743148216660,6.317,1913.9,1913.5,5.8009009]
["bitfinex","ETHUSD",1743148217689,0.81,1913.9,1913.5,5.8009009]
["bitfinex","ETHUSD",1743148217895,6.308,1913.9,1913.5,5.8009009]
["bitfinex","ETHUSD",1743148218193,6.308,1913.9,1913.6,5.22569]
["bitfinex","ETHUSD",1743148218403,0.7595,1914.2,1913.6,5.99139]
["bitfinex","ETHUSD",1743148218562,5.494,1914.0,1913.6,5.99139]
["bitfinex","ETHUSD",1743148219064,5.494,1914.0,1913.6,5.22569]
["bitfinex","ETHUSD",1743148219264,5.494,1914.0,1913.5,5.8009009]
["bitfinex","ETHUSD",1743148219265,5.494,1914.0,1913.5,5.8008309]
["bitfinex","ETHUSD",1743148220393,0.8294,1913.9,1913.5,5.8008309]
["bitfinex","ETHUSD",1743148220574,0.8294,1913.9,1913.6,0.58008309]
["bitfinex","ETHUSD",1743148220774,3.69520327,1913.9,1913.5,0.5748909]
["bitfinex","ETHUSD",1743148220975,3.69520327,1913.9,1913.2,12.01752]
["bitfinex","ETHUSD",1743148221177,3.69520327,1913.9,1913.4,5.22625]
["bitfinex","ETHUSD",1743148221699,0.8294,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1743148222068,3.69520327,1913.9,1913.4,5.22616]
["bitfinex","ETHUSD",1743148222407,2.86580327,1913.7,1913.2,6.7907]
["bitfinex","ETHUSD",1743148222561,2.86580327,1913.5,1913.0,5.22727]
["bitfinex","ETHUSD",1743148222766,5.496,1913.4,1913.0,5.22727]
["bitfinex","ETHUSD",1743148223007,5.496,1913.4,1913.0,5.22738]
["bitfinex","ETHUSD",1743148223205,5.496,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1743148223570,5.496,1913.4,1912.9,10.45515]
["bitfinex","ETHUSD",1743148223761,3.68450327,1913.3,1912.8,5.22781]
["bitfinex","ETHUSD",1743148223976,3.68450327,1913.3,1912.7,5.22815]
["bitfinex","ETHUSD",1743148224183,2.86580327,1913.1,1912.7,5.22815]
["bitfinex","ETHUSD",1743148224411,3.68450327,1913.3,1912.6,5.22848]
["bitfinex","ETHUSD",1743148224572,3.68450327,1913.3,1912.9,5.22752]
["bitfinex","ETHUSD",1743148224896,0.8187,1913.3,1912.9,1.09781524]
["bitfinex","ETHUSD",1743148225065,5.503,1913.5,1913.3,5.22644]
["bitfinex","ETHUSD",1743148225497,5.503,1913.5,1913.2,5.22677]
["bitfinex","ETHUSD",1743148225693,5.503,1913.5,1913.2,19.72677]
["bitfinex","ETHUSD",1743148225906,5.503,1913.5,1913.2,2.495387]
["bitfinex","ETHUSD",1743148226194,5.503,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1743148226397,5.503,1913.5,1913.1,19.72697]
["bitfinex","ETHUSD",1743148226762,5.503,1913.5,1912.9,0.8247]
["bitfinex","ETHUSD",1743148227085,2.86580327,1913.2,1912.8,11.25784]
["bitfinex","ETHUSD",1743148227411,2.86580327,1913.0,1912.8,6.03]
["bitfinex","ETHUSD",1743148227717,6.3182,1912.9,1912.5,5.22865]
["bitfinex","ETHUSD",1743148227872,6.3182,1912.9,1912.4,5.2288]
["bitfinex","ETHUSD",1743148228175,6.3182,1912.9,1912.5,5.22862]
["bitfinex","ETHUSD",1743148228570,6.3182,1912.9,1912.4,5.2288]
["bitfinex","ETHUSD",1743148228787,2.86580327,1912.8,1912.3,5.22916]
["bitfinex","ETHUSD",1743148228999,2.86580327,1912.8,1912.3,1.208316]
["bitfinex","ETHUSD",1743148229298,0.7912,1912.5,1912.2,10.45883]
["bitfinex","ETHUSD",1743148230012,0.7912,1912.5,1912.3,5.22924]
["bitfinex","ETHUSD",1743148230515,0.7912,1912.5,1912.2,5.22941]
["bitfinex","ETHUSD",1743148230880,0.7912,1912.5,1912.3,5.22927]
["bitfinex","ETHUSD",1743148231286,0.24337217,1912.4,1912.3,5.22927]
["bitfinex","ETHUSD",1743148231495,0.24337217,1912.4,1912.3,6.275138]
["bitfinex","ETHUSD",1743148232171,5.73637217,1912.4,1912.2,5.22941]
["bitfinex","ETHUSD",1743148232501,5.73637217,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743148233219,0.24337217,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743148233405,5.515,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743148235007,5.506,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743148235185,0.7689,1913.0,1912.6,5.28075892]
["bitfinex","ETHUSD",1743148235582,0.7689,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1743148235817,0.7689,1913.0,1912.8,5.22784]
["bitfinex","ETHUSD",1743148235818,5.503,1912.9,1912.8,5.22784]
["bitfinex","ETHUSD",1743148236319,5.503,1912.9,1912.6,1.05094089]
["bitfinex","ETHUSD",1743148236611,5.503,1912.9,1912.7,5.28033622]
["bitfinex","ETHUSD",1743148236805,5.503,1912.9,1912.7,10.50835622]
["bitfinex","ETHUSD",1743148237004,5.503,1912.9,1912.7,6.38394971]
["bitfinex","ETHUSD",1743148237178,5.503,1912.9,1912.7,11.66424594]
["bitfinex","ETHUSD",1743148237383,5.503,1912.9,1912.7,6.38394971]
["bitfinex","ETHUSD",1743148237596,5.503,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743148238413,0.7689,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743148238816,5.488,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743148239318,5.488,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1743148239714,5.488,1913.0,1912.8,10.45567]
["bitfinex","ETHUSD",1743148239886,5.488,1913.0,1912.8,6.273307]
["bitfinex","ETHUSD",1743148240088,5.488,1913.0,1912.6,5.22837]
["bitfinex","ETHUSD",1743148240398,3.69720327,1912.9,1912.5,5.22857]
["bitfinex","ETHUSD",1743148240784,0.21243098,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1743148240988,3.69720327,1912.9,1912.1,0.8596]
["bitfinex","ETHUSD",1743148241189,2.86580327,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1743148241490,5.485,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743148241683,0.8115,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148242347,1.02016675,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148246743,0.20866675,1912.2,1912.1,6.626452]
["bitfinex","ETHUSD",1743148247225,6.2886,1912.5,1912.2,5.22952]
["bitfinex","ETHUSD",1743148247592,6.2886,1912.5,1912.1,5.27971]
["bitfinex","ETHUSD",1743148247792,6.2886,1912.5,1912.1,0.05]
["bitfinex","ETHUSD",1743148248000,0.8266,1913.0,1912.2,0.7581]
["bitfinex","ETHUSD",1743148248229,5.47,1913.0,1912.8,5.22787]
["bitfinex","ETHUSD",1743148248424,6.022,1913.0,1912.3,5.98718]
["bitfinex","ETHUSD",1743148248625,5.475,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1743148248926,5.475,1913.0,1912.3,5.98735]
["bitfinex","ETHUSD",1743148249236,0.7811,1912.9,1912.5,5.2285]
["bitfinex","ETHUSD",1743148249427,3.64690327,1912.9,1912.5,5.2285]
["bitfinex","ETHUSD",1743148250302,0.7811,1912.9,1912.5,0.05228089]
["bitfinex","ETHUSD",1743148250507,0.7811,1912.9,1912.6,5.22822]
["bitfinex","ETHUSD",1743148250703,0.7811,1912.9,1912.3,0.7581]
["bitfinex","ETHUSD",1743148250902,0.7811,1912.9,1912.5,5.22857]
["bitfinex","ETHUSD",1743148251098,0.7811,1912.9,1912.5,10.45712]
["bitfinex","ETHUSD",1743148251298,0.7811,1912.9,1912.5,11.502832]
["bitfinex","ETHUSD",1743148251503,0.7811,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1743148252434,0.7811,1912.9,1912.7,5.22816]
["bitfinex","ETHUSD",1743148252823,0.7811,1912.9,1912.5,11.502982]
["bitfinex","ETHUSD",1743148253023,0.7811,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1743148253941,0.7811,1912.9,1912.5,6.274442]
["bitfinex","ETHUSD",1743148254638,0.7811,1912.9,1912.6,5.2284]
["bitfinex","ETHUSD",1743148254935,0.7811,1912.9,1912.5,6.274322]
["bitfinex","ETHUSD",1743148255119,0.7811,1912.9,1912.4,5.22892]
["bitfinex","ETHUSD",1743148255439,3.64690327,1912.9,1912.3,5.98722]
["bitfinex","ETHUSD",1743148255620,3.64690327,1912.9,1912.1,0.05]
["bitfinex","ETHUSD",1743148255621,2.86580327,1912.7,1912.1,5.27975]
["bitfinex","ETHUSD",1743148255812,0.7926,1912.4,1912.1,5.27975]
["bitfinex","ETHUSD",1743148256013,6.2466,1912.4,1912.1,1.15327644]
["bitfinex","ETHUSD",1743148256212,6.2466,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1743148256653,6.2466,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743148256932,2.86580327,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148257832,6.2466,1912.4,1912.1,5.27975]
["bitfinex","ETHUSD",1743148258034,6.2466,1912.4,1912.2,5.22948]
["bitfinex","ETHUSD",1743148258237,6.2466,1912.4,1912.1,5.27975]
["bitfinex","ETHUSD",1743148258443,0.18837729,1912.3,1912.1,5.27975]
["bitfinex","ETHUSD",1743148259013,0.18837729,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148260247,0.18837729,1912.3,1912.1,5.2796]
["bitfinex","ETHUSD",1743148260428,0.18837729,1912.3,1912.1,5.81285967]
["bitfinex","ETHUSD",1743148260628,0.18837729,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743148261709,0.18837729,1912.3,1912.2,6.04006226]
["bitfinex","ETHUSD",1743148262045,5.429,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148262341,2.86580327,1913.1,1912.5,5.22875]
["bitfinex","ETHUSD",1743148262545,0.17251626,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148262727,0.7825,1913.2,1912.8,5.22788]
["bitfinex","ETHUSD",1743148262909,5.432,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1743148263105,5.59156036,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1743148263643,5.59156036,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743148264344,5.59156036,1913.1,1912.5,6.02906]
["bitfinex","ETHUSD",1743148264643,5.59156036,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743148266052,5.59156036,1913.1,1912.9,5.22753]
["bitfinex","ETHUSD",1743148266224,5.59156036,1913.1,1912.9,10.45502]
["bitfinex","ETHUSD",1743148266419,5.59156036,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743148266818,5.59156036,1913.1,1912.9,5.22749]
["bitfinex","ETHUSD",1743148267026,5.59156036,1913.1,1912.9,10.50730117]
["bitfinex","ETHUSD",1743148267310,5.59156036,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743148267944,5.59156036,1913.1,1912.6,5.831356]
["bitfinex","ETHUSD",1743148267945,5.59156036,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1743148268449,0.7765,1913.0,1912.6,5.22837]
["bitfinex","ETHUSD",1743148268813,3.02536363,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1743148269010,3.02536363,1912.9,1912.4,11.25885]
["bitfinex","ETHUSD",1743148269212,0.8294,1912.8,1912.4,5.22885]
["bitfinex","ETHUSD",1743148269409,2.86580327,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1743148269608,5.56556036,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148270613,5.56556036,1912.6,1912.3,5.22921]
["bitfinex","ETHUSD",1743148270934,5.56556036,1912.6,1912.3,6.27507]
["bitfinex","ETHUSD",1743148271443,0.15956036,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148271621,5.396,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148271943,5.55556036,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148272239,5.55556036,1912.6,1912.5,6.357058]
["bitfinex","ETHUSD",1743148274056,0.15956036,1912.6,1912.5,6.05415]
["bitfinex","ETHUSD",1743148274525,5.385,1913.0,1912.6,10.45656]
["bitfinex","ETHUSD",1743148274721,5.385,1913.0,1912.6,10.45666]
["bitfinex","ETHUSD",1743148274927,0.15956036,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1743148275126,0.15956036,1912.9,1912.7,10.45626]
["bitfinex","ETHUSD",1743148275339,0.15956036,1912.9,1912.7,5.22807]
["bitfinex","ETHUSD",1743148275638,0.755,1913.2,1912.7,5.22807]
["bitfinex","ETHUSD",1743148275816,5.54171751,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1743148276250,5.54171751,1913.1,1912.7,10.45614]
["bitfinex","ETHUSD",1743148276453,5.375,1913.0,1912.7,5.22807]
["bitfinex","ETHUSD",1743148276951,0.16371751,1912.9,1912.7,4.95197]
["bitfinex","ETHUSD",1743148277523,0.16371751,1912.9,1912.7,10.18001]
["bitfinex","ETHUSD",1743148278073,0.16371751,1912.9,1912.8,5.28020698]
["bitfinex","ETHUSD",1743148278351,0.16371751,1912.9,1912.8,6.10119895]
["bitfinex","ETHUSD",1743148278530,5.375,1913.2,1913.0,5.22736]
["bitfinex","ETHUSD",1743148279129,5.375,1913.2,1912.8,0.821]
["bitfinex","ETHUSD",1743148279324,3.63200327,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1743148279652,0.7662,1913.1,1912.7,10.45613]
["bitfinex","ETHUSD",1743148280030,0.7662,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1743148281455,0.7662,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1743148281637,0.7662,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1743148281826,0.7662,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1743148282252,1.66690033,1913.1,1912.6,5.22846]
["bitfinex","ETHUSD",1743148282426,1.66690033,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1743148282827,1.66690033,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1743148283027,1.66690033,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1743148283227,1.66690033,1913.1,1912.8,5.22779]
["bitfinex","ETHUSD",1743148283628,0.7662,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1743148283833,5.375,1913.2,1913.0,5.22729]
["bitfinex","ETHUSD",1743148284334,5.375,1913.2,1912.9,10.45493]
["bitfinex","ETHUSD",1743148285256,5.375,1913.2,1913.0,5.22736]
["bitfinex","ETHUSD",1743148285437,5.375,1913.2,1912.9,5.22741]
["bitfinex","ETHUSD",1743148286371,5.375,1913.2,1913.0,5.22723]
["bitfinex","ETHUSD",1743148286728,5.375,1913.2,1912.9,10.977891]
["bitfinex","ETHUSD",1743148286941,5.375,1913.2,1912.9,0.522741]
["bitfinex","ETHUSD",1743148287233,5.375,1913.2,1912.8,5.22775]
["bitfinex","ETHUSD",1743148287439,5.375,1913.2,1912.8,10.45556]
["bitfinex","ETHUSD",1743148287641,5.375,1913.2,1912.8,5.22771]
["bitfinex","ETHUSD",1743148287857,5.375,1913.2,1912.9,5.22758]
["bitfinex","ETHUSD",1743148288365,5.375,1913.2,1912.8,5.22771]
["bitfinex","ETHUSD",1743148288532,0.15137431,1913.1,1912.8,5.22771]
["bitfinex","ETHUSD",1743148288923,2.5922927,1913.1,1912.8,5.22771]
["bitfinex","ETHUSD",1743148289128,0.13893605,1913.0,1912.8,10.45549]
["bitfinex","ETHUSD",1743148289853,0.13893605,1913.0,1912.8,5.22771]
["bitfinex","ETHUSD",1743148290055,0.13893605,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1743148290258,0.13893605,1913.0,1912.9,6.273197]
["bitfinex","ETHUSD",1743148294075,0.13893605,1913.0,1912.9,7.057897]
["bitfinex","ETHUSD",1743148299192,0.13893605,1913.0,1912.9,7.11016797]
["bitfinex","ETHUSD",1743148300074,0.13893605,1913.0,1912.9,9.70246067]
["bitfinex","ETHUSD",1743148300397,1.22e-06,1913.0,1912.9,15.73246067]
["bitfinex","ETHUSD",1743148300688,5.297,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743148301176,5.3968242,1913.6,1913.4,5.22627]
["bitfinex","ETHUSD",1743148301377,2.5922927,1913.5,1913.2,5.22667]
["bitfinex","ETHUSD",1743148301591,2.5922927,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1743148301891,5.297,1913.6,1913.4,5.22612]
["bitfinex","ETHUSD",1743148302091,5.297,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743148304393,0.8036,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1743148304607,2.5922927,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1743148304749,2.5922927,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1743148304750,2.5922927,1913.3,1912.9,6.273177]
["bitfinex","ETHUSD",1743148305098,5.298,1913.2,1913.0,5.22737]
["bitfinex","ETHUSD",1743148306168,5.298,1913.2,1912.9,5.22764]
["bitfinex","ETHUSD",1743148306169,3.4207927,1913.1,1912.7,5.22801]
["bitfinex","ETHUSD",1743148306481,0.8285,1913.1,1912.8,10.45552]
["bitfinex","ETHUSD",1743148306662,0.8285,1913.1,1912.9,5.22765]
["bitfinex","ETHUSD",1743148306979,7.8902927,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1743148306980,5.298,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1743148307153,5.298,1913.2,1913.0,5.22729]
["bitfinex","ETHUSD",1743148307353,5.298,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743148307949,5.39611766,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743148309663,5.39611766,1913.2,1913.1,6.27255]
["bitfinex","ETHUSD",1743148310481,5.39611766,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743148312161,5.39611766,1913.2,1913.0,10.45451]
["bitfinex","ETHUSD",1743148312350,5.39611766,1913.2,1913.0,5.22722]
["bitfinex","ETHUSD",1743148312558,0.8137,1913.1,1912.9,5.22753]
["bitfinex","ETHUSD",1743148313000,0.09887616,1913.0,1912.9,5.22753]
["bitfinex","ETHUSD",1743148315999,5.298,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1743148316575,5.298,1913.2,1913.0,10.45448]
["bitfinex","ETHUSD",1743148316773,5.298,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1743148316973,0.7658,1913.0,1912.8,5.22776]
["bitfinex","ETHUSD",1743148317178,0.7658,1913.0,1912.8,10.45556]
["bitfinex","ETHUSD",1743148317677,2.5922927,1912.9,1912.2,0.7947]
["bitfinex","ETHUSD",1743148318001,0.7658,1912.4,1912.1,10.50932]
["bitfinex","ETHUSD",1743148318201,5.288,1912.3,1912.2,5.22934]
["bitfinex","ETHUSD",1743148318809,7.8802927,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148319360,5.288,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148319761,5.288,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743148320160,28.211,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1743148320161,1.04103474,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743148320394,2.5922927,1913.0,1912.6,5.22825]
["bitfinex","ETHUSD",1743148320563,5.299,1912.9,1912.7,5.22797]
["bitfinex","ETHUSD",1743148320907,8.94060459,1912.9,1912.8,14.5]
["bitfinex","ETHUSD",1743148321061,8.94060459,1912.9,1912.7,5.22797]
["bitfinex","ETHUSD",1743148321462,8.94060459,1912.9,1912.7,10.45599]
["bitfinex","ETHUSD",1743148321776,7.8912927,1912.9,1912.7,10.45599]
["bitfinex","ETHUSD",1743148322389,7.8912927,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743148322591,7.8912927,1912.9,1912.7,5.22797]
["bitfinex","ETHUSD",1743148323217,7.8912927,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1743148323218,2.5922927,1912.8,1912.6,5.22847]
["bitfinex","ETHUSD",1743148323415,3.3723927,1912.7,1912.4,5.22881]
["bitfinex","ETHUSD",1743148323612,2.5922927,1912.6,1912.4,5.22881]
["bitfinex","ETHUSD",1743148323819,7.8842927,1912.5,1912.2,5.22949]
["bitfinex","ETHUSD",1743148324327,0.7801,1912.4,1912.1,10.5095]
["bitfinex","ETHUSD",1743148324617,2.5922927,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148324918,3.3723927,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743148325215,2.5922927,1912.3,1912.1,5.27982]
["bitfinex","ETHUSD",1743148325389,0.7801,1912.4,1912.1,5.27969]
["bitfinex","ETHUSD",1743148325607,0.7801,1912.4,1912.1,5.27963]
["bitfinex","ETHUSD",1743148325805,3.3723927,1912.4,1912.1,5.27963]
["bitfinex","ETHUSD",1743148326007,0.7801,1912.4,1912.1,1.100975]
["bitfinex","ETHUSD",1743148328246,2.5922927,1912.8,1912.6,5.22847]
["bitfinex","ETHUSD",1743148330335,7.8822927,1912.9,1912.6,10.45676]
["bitfinex","ETHUSD",1743148330535,2.5922927,1912.9,1912.6,11.502436]
["bitfinex","ETHUSD",1743148330712,5.29,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743148332936,5.29,1912.8,1912.6,6.273966]
["bitfinex","ETHUSD",1743148333234,5.29,1912.8,1912.6,5.22829]
["bitfinex","ETHUSD",1743148333433,2.5922927,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1743148333637,2.5922927,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1743148334004,3.4158927,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1743148334406,3.4158927,1912.7,1912.3,10.45839]
["bitfinex","ETHUSD",1743148334706,3.4158927,1912.7,1912.3,6.274939]
["bitfinex","ETHUSD",1743148334935,2.5922927,1912.6,1912.3,5.2291]
["bitfinex","ETHUSD",1743148335136,2.5922927,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1743148335350,3.4158927,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1743148335655,5.29,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1743148336234,7.8822927,1912.8,1912.5,6.00924]
["bitfinex","ETHUSD",1743148336453,7.8822927,1912.8,1912.5,5.829664]
["bitfinex","ETHUSD",1743148336758,8.6452927,1912.8,1912.4,5.22883]
["bitfinex","ETHUSD",1743148337119,2.5922927,1912.7,1912.4,5.22883]
["bitfinex","ETHUSD",1743148337532,2.5922927,1912.7,1912.4,10.45768]
["bitfinex","ETHUSD",1743148337919,8.6452927,1912.8,1912.5,10.45726]
["bitfinex","ETHUSD",1743148338351,6.053,1912.8,1912.5,5.22856]
["bitfinex","ETHUSD",1743148338565,5.29,1912.8,1912.6,5.22829]
["bitfinex","ETHUSD",1743148339663,5.29,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743148340162,5.29,1912.8,1912.6,5.98389]
["bitfinex","ETHUSD",1743148340462,2.5922927,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1743148340650,2.5922927,1912.6,1912.3,5.22914]
["bitfinex","ETHUSD",1743148340967,2.5922927,1912.6,1912.4,5.22898]
["bitfinex","ETHUSD",1743148341464,2.5922927,1912.6,1912.3,5.22923]
["bitfinex","ETHUSD",1743148341629,2.5922927,1912.5,1912.3,5.22923]
["bitfinex","ETHUSD",1743148341825,5.29,1912.4,1912.3,5.22923]
["bitfinex","ETHUSD",1743148342228,8.6728927,1912.4,1912.1,5.27976]
["bitfinex","ETHUSD",1743148342477,2.5922927,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148342969,8.6728927,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1743148343328,8.6728927,1912.4,1912.1,5.27978]
["bitfinex","ETHUSD",1743148344054,2.5922927,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148344252,0.86728927,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148344492,8.6728927,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743148344648,2.5922927,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148344850,3.9101927,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148345393,9.89815942,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148345693,7.30586672,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148346050,8.03645339,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148347683,7.64077937,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148349373,8.02532924,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148351008,10.61762194,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148351307,0.7971,1912.0,1911.0,5.23263]
["bitfinex","ETHUSD",1743148351509,0.7971,1912.0,1911.0,8.026393]
["bitfinex","ETHUSD",1743148351510,2.5922927,1911.2,1911.0,8.026393]
["bitfinex","ETHUSD",1743148351694,5.291,1911.2,1911.0,11.28577]
["bitfinex","ETHUSD",1743148352325,5.291,1911.2,1911.0,6.05313]
["bitfinex","ETHUSD",1743148353017,5.291,1911.2,1911.0,11.28581]
["bitfinex","ETHUSD",1743148353316,5.291,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1743148354722,5.291,1911.2,1911.0,6.05324]
["bitfinex","ETHUSD",1743148355021,5.291,1911.2,1911.0,6.05312]
["bitfinex","ETHUSD",1743148355412,5.291,1911.2,1911.0,11.28578]
["bitfinex","ETHUSD",1743148355615,5.291,1911.2,1911.0,6.05312]
["bitfinex","ETHUSD",1743148356224,5.291,1911.2,1911.0,6.658432]
["bitfinex","ETHUSD",1743148357435,5.291,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1743148357929,2.5922927,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1743148358096,5.292,1911.5,1911.3,5.23203]
["bitfinex","ETHUSD",1743148358296,5.292,1911.4,1911.3,10.46388]
["bitfinex","ETHUSD",1743148358524,5.292,1911.4,1911.3,5.23185]
["bitfinex","ETHUSD",1743148359022,0.7737,1911.8,1911.4,5.98766]
["bitfinex","ETHUSD",1743148359238,7.8842927,1911.7,1911.4,5.98766]
["bitfinex","ETHUSD",1743148359413,7.8842927,1911.7,1911.4,11.21925]
["bitfinex","ETHUSD",1743148359620,2.5922927,1911.5,1910.9,6.0435]
["bitfinex","ETHUSD",1743148359822,2.5922927,1911.0,1910.3,5.23464]
["bitfinex","ETHUSD",1743148359998,2.5922927,1910.7,1910.4,0.523464]
["bitfinex","ETHUSD",1743148360517,2.5922927,1910.7,1910.4,5.757964]
["bitfinex","ETHUSD",1743148361025,2.5922927,1910.7,1910.4,0.523464]
["bitfinex","ETHUSD",1743148361220,0.7848,1910.8,1910.2,6.04529]
["bitfinex","ETHUSD",1743148361422,2.5922927,1910.5,1910.2,6.04529]
["bitfinex","ETHUSD",1743148361740,2.5922927,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743148361932,5.292,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743148364839,2.5922927,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1743148365137,5.293,1910.5,1910.3,11.23658]
["bitfinex","ETHUSD",1743148365333,5.293,1910.5,1910.3,6.00181]
["bitfinex","ETHUSD",1743148365837,7.8852927,1910.5,1910.3,0.7672]
["bitfinex","ETHUSD",1743148366036,7.8852927,1910.5,1910.2,5.23497]
["bitfinex","ETHUSD",1743148366436,7.8852927,1910.5,1910.1,6.11476]
["bitfinex","ETHUSD",1743148366636,7.8852927,1910.5,1910.1,11.34991]
["bitfinex","ETHUSD",1743148366805,7.8852927,1910.5,1910.1,6.11465]
["bitfinex","ETHUSD",1743148367002,2.5922927,1910.4,1910.1,6.11465]
["bitfinex","ETHUSD",1743148367208,2.5922927,1910.4,1910.1,6.11464]
["bitfinex","ETHUSD",1743148367411,8.6488927,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1743148367622,7.8852927,1910.5,1910.1,11.3498]
["bitfinex","ETHUSD",1743148367817,7.8852927,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1743148368141,5.293,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743148368839,5.293,1910.5,1910.3,10.46926]
["bitfinex","ETHUSD",1743148369234,5.293,1910.5,1910.3,5.23462]
["bitfinex","ETHUSD",1743148369943,5.293,1910.5,1910.3,5.23461]
["bitfinex","ETHUSD",1743148370508,5.293,1910.5,1910.2,6.369837]
["bitfinex","ETHUSD",1743148370753,5.293,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1743148371038,5.293,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1743148371337,3.64590129,1910.7,1910.4,5.23438]
["bitfinex","ETHUSD",1743148371646,7.8862927,1910.6,1910.4,5.23438]
["bitfinex","ETHUSD",1743148373351,2.5922927,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1743148373515,2.5922927,1910.5,1910.3,5.23474]
["bitfinex","ETHUSD",1743148374224,2.5922927,1910.5,1910.3,5.23459]
["bitfinex","ETHUSD",1743148374844,7.8862927,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1743148375642,7.8862927,1910.6,1910.4,10.46884]
["bitfinex","ETHUSD",1743148376145,7.8862927,1910.6,1910.4,5.23434]
["bitfinex","ETHUSD",1743148376535,7.8862927,1910.6,1910.4,10.46865]
["bitfinex","ETHUSD",1743148376747,5.294,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743148377256,7.8862927,1910.6,1910.4,5.23431]
["bitfinex","ETHUSD",1743148378154,5.295,1910.5,1910.1,6.1147]
["bitfinex","ETHUSD",1743148378359,7.8872927,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1743148378559,7.8872927,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743148379073,7.8872927,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1743148379570,7.8872927,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1743148379979,7.8872927,1910.5,1910.3,5.23456]
["bitfinex","ETHUSD",1743148380181,1.05360859,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1743148380482,34.4827,1911.1,1910.5,5.23409]
["bitfinex","ETHUSD",1743148380483,7.8872927,1910.8,1910.5,5.23409]
["bitfinex","ETHUSD",1743148380775,2.5922927,1910.7,1910.5,5.23417]
["bitfinex","ETHUSD",1743148381175,2.5922927,1910.7,1910.5,10.46819]
["bitfinex","ETHUSD",1743148381353,2.5922927,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1743148381558,2.5922927,1910.7,1910.5,10.46817]
["bitfinex","ETHUSD",1743148381990,2.5922927,1910.7,1910.5,5.23408]
["bitfinex","ETHUSD",1743148382395,7.8872927,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1743148382688,1.0492302,1910.6,1910.5,5.23408]
["bitfinex","ETHUSD",1743148384551,5.295,1910.8,1910.6,5.2338]
["bitfinex","ETHUSD",1743148384887,7.8872927,1910.8,1910.6,5.2338]
["bitfinex","ETHUSD",1743148385848,7.8872927,1910.8,1910.6,5.23374]
["bitfinex","ETHUSD",1743148386054,7.8872927,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743148386466,8.95991839,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743148386756,6.36762569,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743148386974,1.07262569,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1743148387177,28.4727,1911.1,1910.8,5.23316]
["bitfinex","ETHUSD",1743148387384,6.35130846,1911.0,1910.8,5.23316]
["bitfinex","ETHUSD",1743148387556,6.35130846,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1743148388377,1.05730846,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1743148388652,5.294,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1743148389081,5.294,1911.0,1910.8,5.23316]
["bitfinex","ETHUSD",1743148389274,7.8862927,1911.0,1910.8,5.23316]
["bitfinex","ETHUSD",1743148389585,8.67492197,1911.0,1910.8,5.23316]
["bitfinex","ETHUSD",1743148390392,8.67492197,1911.0,1910.7,5.23365]
["bitfinex","ETHUSD",1743148390569,8.67492197,1911.0,1910.7,10.4672]
["bitfinex","ETHUSD",1743148390771,8.67492197,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1743148391484,8.67492197,1911.0,1910.6,5.23389]
["bitfinex","ETHUSD",1743148391681,8.67492197,1911.0,1910.7,10.46708]
["bitfinex","ETHUSD",1743148391982,2.5922927,1910.8,1910.4,5.23431]
["bitfinex","ETHUSD",1743148392183,2.5922927,1910.7,1910.4,5.23431]
["bitfinex","ETHUSD",1743148392379,5.294,1910.6,1910.4,10.4687]
["bitfinex","ETHUSD",1743148392596,5.294,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743148393894,5.294,1910.6,1910.4,5.23441]
["bitfinex","ETHUSD",1743148394199,5.294,1910.6,1910.4,10.46873]
["bitfinex","ETHUSD",1743148394366,5.294,1910.6,1910.4,10.46871]
["bitfinex","ETHUSD",1743148394906,5.294,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743148395202,5.294,1910.6,1910.4,5.23432]
["bitfinex","ETHUSD",1743148395501,5.294,1910.6,1910.4,10.46864]
["bitfinex","ETHUSD",1743148395698,5.294,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743148396409,5.294,1910.6,1910.3,6.04194]
["bitfinex","ETHUSD",1743148396410,5.294,1910.6,1910.4,5.23441]
["bitfinex","ETHUSD",1743148396607,5.294,1910.6,1910.4,10.46873]
["bitfinex","ETHUSD",1743148396904,5.294,1910.6,1910.4,5.23432]
["bitfinex","ETHUSD",1743148397403,5.294,1910.6,1910.4,10.46864]
["bitfinex","ETHUSD",1743148397608,5.294,1910.6,1910.4,5.23432]
["bitfinex","ETHUSD",1743148397900,5.294,1910.6,1910.4,10.46867]
["bitfinex","ETHUSD",1743148398100,5.294,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743148400884,0.7599,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1743148401085,5.294,1910.8,1910.6,5.2338]
["bitfinex","ETHUSD",1743148401695,5.294,1910.7,1910.6,5.2338]
["bitfinex","ETHUSD",1743148402586,3.3506927,1911.1,1910.6,7.87857935]
["bitfinex","ETHUSD",1743148402587,0.7584,1911.1,1910.6,7.87857935]
["bitfinex","ETHUSD",1743148402920,5.293,1911.0,1910.9,10.46593]
["bitfinex","ETHUSD",1743148403117,3.3785927,1911.3,1911.0,5.23273]
["bitfinex","ETHUSD",1743148403274,5.293,1911.2,1910.9,5.2329]
["bitfinex","ETHUSD",1743148403708,5.293,1911.3,1911.0,10.46524]
["bitfinex","ETHUSD",1743148403884,3.4050927,1911.6,1911.1,5.23241]
["bitfinex","ETHUSD",1743148404078,3.4050927,1911.6,1911.1,10.46481]
["bitfinex","ETHUSD",1743148404079,5.293,1911.5,1911.1,10.46481]
["bitfinex","ETHUSD",1743148404275,5.293,1911.4,1911.1,6.0213]
["bitfinex","ETHUSD",1743148404706,5.293,1911.4,1911.1,0.7889]
["bitfinex","ETHUSD",1743148405021,5.293,1911.4,1911.1,6.02136]
["bitfinex","ETHUSD",1743148405320,5.293,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1743148405519,5.293,1911.8,1911.6,5.23115]
["bitfinex","ETHUSD",1743148405819,5.293,1911.8,1911.6,10.4622]
["bitfinex","ETHUSD",1743148406232,2.5922927,1911.7,1911.3,0.8112]
["bitfinex","ETHUSD",1743148406399,2.5922927,1911.6,1911.2,5.23205]
["bitfinex","ETHUSD",1743148406604,2.5922927,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1743148407240,3.1979927,1911.7,1911.3,10.46387]
["bitfinex","ETHUSD",1743148407518,3.1979927,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1743148407902,0.6057,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1743148408362,3.1979927,1911.7,1911.3,5.232]
["bitfinex","ETHUSD",1743148408624,0.6057,1911.7,1911.3,5.232]
["bitfinex","ETHUSD",1743148410331,2.5922927,1911.6,1911.3,5.232]
["bitfinex","ETHUSD",1743148410535,0.31979927,1911.6,1911.3,5.232]
["bitfinex","ETHUSD",1743148410920,3.1979927,1911.7,1911.3,10.4639]
["bitfinex","ETHUSD",1743148411640,0.6057,1911.7,1911.3,5.2319]
["bitfinex","ETHUSD",1743148412197,2.5922927,1911.4,1910.9,5.233]
["bitfinex","ETHUSD",1743148412541,0.6057,1911.7,1910.9,10.46592]
["bitfinex","ETHUSD",1743148412542,0.7952,1911.2,1910.9,10.46592]
["bitfinex","ETHUSD",1743148412758,0.7952,1911.2,1910.9,11.593512]
["bitfinex","ETHUSD",1743148413233,0.7952,1911.2,1910.8,10.46652]
["bitfinex","ETHUSD",1743148413234,3.3874927,1911.2,1910.8,10.46652]
["bitfinex","ETHUSD",1743148413532,0.7952,1911.2,1910.9,5.2329]
["bitfinex","ETHUSD",1743148413752,0.7952,1911.4,1910.8,3.81]
["bitfinex","ETHUSD",1743148413903,5.292,1911.4,1911.3,6.04187]
["bitfinex","ETHUSD",1743148414099,0.7952,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1743148414447,5.292,1911.7,1911.6,5.23106]
["bitfinex","ETHUSD",1743148414941,5.292,1911.7,1911.5,5.23139]
["bitfinex","ETHUSD",1743148415538,5.292,1911.7,1911.5,5.23129]
["bitfinex","ETHUSD",1743148415749,5.292,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1743148416149,0.7924,1912.0,1911.7,5.23072]
["bitfinex","ETHUSD",1743148416352,5.291,1911.9,1911.7,5.23072]
["bitfinex","ETHUSD",1743148417070,5.291,1911.9,1911.6,5.23113]
["bitfinex","ETHUSD",1743148417755,3.3846927,1912.0,1911.6,5.23113]
["bitfinex","ETHUSD",1743148417949,5.291,1911.9,1911.6,5.23113]
["bitfinex","ETHUSD",1743148418345,7.8832927,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1743148418554,8.75086197,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1743148419552,8.75086197,1911.9,1911.6,5.23117]
["bitfinex","ETHUSD",1743148420856,8.75086197,1911.9,1911.5,5.2314]
["bitfinex","ETHUSD",1743148421659,5.29,1912.0,1911.6,0.7899]
["bitfinex","ETHUSD",1743148421958,5.29,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1743148422462,5.29,1912.0,1911.8,5.23059]
["bitfinex","ETHUSD",1743148422633,5.29,1912.0,1911.8,10.46107]
["bitfinex","ETHUSD",1743148422834,3.3899927,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1743148423160,5.29,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1743148423328,27.69,1912.4,1911.6,6.02104]
["bitfinex","ETHUSD",1743148423329,28.5062,1912.4,1911.7,2.5922927]
["bitfinex","ETHUSD",1743148423550,5.29,1912.3,1912.2,5.22942]
["bitfinex","ETHUSD",1743148424299,5.29,1912.3,1911.8,5.2305]
["bitfinex","ETHUSD",1743148424300,8.6984927,1912.3,1911.8,5.2305]
["bitfinex","ETHUSD",1743148424589,8.6984927,1912.3,1911.9,5.23038]
["bitfinex","ETHUSD",1743148424590,2.5922927,1912.2,1911.9,5.23038]
["bitfinex","ETHUSD",1743148424892,5.29,1912.2,1912.0,5.22994]
["bitfinex","ETHUSD",1743148425593,5.29,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1743148425789,8.4112927,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1743148425956,8.4112927,1912.2,1911.8,5.23047]
["bitfinex","ETHUSD",1743148426156,5.819,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1743148426879,5.819,1912.2,1911.9,10.46046]
["bitfinex","ETHUSD",1743148427087,5.819,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1743148428186,5.819,1912.2,1912.0,5.2301]
["bitfinex","ETHUSD",1743148428488,5.819,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1743148428489,0.5819,1912.1,1911.9,5.23019]
["bitfinex","ETHUSD",1743148428688,5.819,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1743148430196,5.819,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1743148430384,5.819,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1743148430752,5.819,1912.2,1912.0,5.2301]
["bitfinex","ETHUSD",1743148431786,0.8162,1912.3,1911.9,5.23019]
["bitfinex","ETHUSD",1743148431787,27.69,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1743148431961,5.289,1912.3,1912.2,10.45897]
["bitfinex","ETHUSD",1743148432157,14.6687927,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1743148432362,14.6687927,1912.7,1912.2,5.22948]
["bitfinex","ETHUSD",1743148432587,2.5922927,1912.6,1912.2,10.45884]
["bitfinex","ETHUSD",1743148432791,2.5922927,1912.6,1912.2,5.22936]
["bitfinex","ETHUSD",1743148433588,2.5922927,1912.5,1912.2,5.22936]
["bitfinex","ETHUSD",1743148434172,2.5922927,1912.5,1912.1,6.04772]
["bitfinex","ETHUSD",1743148434573,2.5922927,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1743148434796,2.5922927,1912.5,1912.2,5.22944]
["bitfinex","ETHUSD",1743148434962,2.5922927,1912.5,1912.2,11.586636]
["bitfinex","ETHUSD",1743148435298,2.5922927,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1743148435891,12.0765,1912.7,1912.2,6.357286]
["bitfinex","ETHUSD",1743148435892,5.288,1912.5,1912.4,5.22886]
["bitfinex","ETHUSD",1743148436389,5.288,1912.5,1912.3,5.22924]
["bitfinex","ETHUSD",1743148436594,5.288,1912.5,1912.3,6.3878896]
["bitfinex","ETHUSD",1743148437867,5.288,1912.5,1912.3,11.6170396]
["bitfinex","ETHUSD",1743148438093,5.288,1912.5,1912.3,6.3877996]
["bitfinex","ETHUSD",1743148438578,5.288,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1743148439570,5.288,1912.5,1912.3,5.22911]
["bitfinex","ETHUSD",1743148440299,7.8802927,1912.6,1912.3,5.22922]
["bitfinex","ETHUSD",1743148440598,7.8802927,1912.6,1912.3,10.45834]
["bitfinex","ETHUSD",1743148440805,7.8802927,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1743148441007,5.288,1912.6,1912.3,6.355656]
["bitfinex","ETHUSD",1743148441301,5.288,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148443401,5.287,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148443798,5.287,1912.6,1912.4,5.22876]
["bitfinex","ETHUSD",1743148443799,7.8792927,1912.6,1912.4,5.22876]
["bitfinex","ETHUSD",1743148444006,5.287,1912.6,1912.4,10.45768]
["bitfinex","ETHUSD",1743148444697,5.287,1912.6,1912.4,5.22876]
["bitfinex","ETHUSD",1743148445601,5.287,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148447000,5.287,1912.6,1912.4,5.22876]
["bitfinex","ETHUSD",1743148447404,5.287,1912.6,1912.4,10.4576]
["bitfinex","ETHUSD",1743148447610,3.3991927,1912.5,1912.2,5.22932]
["bitfinex","ETHUSD",1743148447811,2.5922927,1912.3,1911.8,5.98475]
["bitfinex","ETHUSD",1743148448118,7.8782927,1912.2,1911.9,5.23032]
["bitfinex","ETHUSD",1743148448532,2.5922927,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1743148448820,0.8144,1912.1,1911.7,10.46168]
["bitfinex","ETHUSD",1743148448994,2.5922927,1912.0,1911.7,10.4615]
["bitfinex","ETHUSD",1743148449199,2.5922927,1912.0,1911.7,5.23075]
["bitfinex","ETHUSD",1743148449400,2.5922927,1912.0,1911.7,5.830035]
["bitfinex","ETHUSD",1743148449599,2.5922927,1912.0,1911.8,5.23065]
["bitfinex","ETHUSD",1743148450722,3.4066927,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1743148451018,2.5922927,1912.0,1911.8,5.23065]
["bitfinex","ETHUSD",1743148451223,2.5922927,1912.0,1911.7,5.830035]
["bitfinex","ETHUSD",1743148451900,2.5922927,1912.0,1911.7,0.599285]
["bitfinex","ETHUSD",1743148452097,0.7654,1912.7,1912.3,5.22905]
["bitfinex","ETHUSD",1743148452298,5.287,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743148452693,5.287,1912.5,1912.4,19.72903]
["bitfinex","ETHUSD",1743148452893,5.287,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743148453087,5.287,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1743148453318,5.287,1912.5,1912.3,5.22912]
["bitfinex","ETHUSD",1743148453616,7.8792927,1912.5,1912.3,5.22912]
["bitfinex","ETHUSD",1743148453824,5.287,1912.5,1912.3,5.22912]
["bitfinex","ETHUSD",1743148454589,5.287,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743148454890,2.5922927,1912.8,1912.4,5.22903]
["bitfinex","ETHUSD",1743148455095,5.287,1912.7,1912.4,10.45792]
["bitfinex","ETHUSD",1743148455322,5.287,1912.7,1912.4,5.22889]
["bitfinex","ETHUSD",1743148455524,2.5922927,1912.8,1912.7,5.22808]
["bitfinex","ETHUSD",1743148455525,5.286,1912.8,1912.7,5.22808]
["bitfinex","ETHUSD",1743148455687,5.286,1912.8,1912.6,5.98954]
["bitfinex","ETHUSD",1743148456122,5.286,1912.8,1912.5,5.751599]
["bitfinex","ETHUSD",1743148456323,2.5922927,1912.7,1912.4,5.99445]
["bitfinex","ETHUSD",1743148456509,6.0555,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1743148456711,5.286,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1743148456907,5.286,1912.7,1912.5,5.22859]
["bitfinex","ETHUSD",1743148457432,5.286,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743148457635,5.286,1912.7,1912.6,6.274187]
["bitfinex","ETHUSD",1743148460225,5.286,1912.7,1912.6,1.045707]
["bitfinex","ETHUSD",1743148460427,5.286,1912.7,1912.5,5.22859]
["bitfinex","ETHUSD",1743148460729,3.3870927,1913.3,1912.8,6.02613]
["bitfinex","ETHUSD",1743148461056,0.8318,1913.7,1913.2,5.22671]
["bitfinex","ETHUSD",1743148461254,0.8318,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1743148461255,5.285,1913.6,1913.3,5.22641]
["bitfinex","ETHUSD",1743148461540,5.285,1913.5,1913.3,5.22638]
["bitfinex","ETHUSD",1743148462036,5.285,1913.5,1913.3,10.45278]
["bitfinex","ETHUSD",1743148462245,5.285,1913.5,1913.3,6.351478]
["bitfinex","ETHUSD",1743148462442,5.285,1913.5,1913.3,1.125098]
["bitfinex","ETHUSD",1743148462814,5.235,1913.5,1913.3,1.125098]
["bitfinex","ETHUSD",1743148463047,5.235,1913.5,1913.3,1.075098]
["bitfinex","ETHUSD",1743148463339,5.235,1913.5,1913.2,5.22663]
["bitfinex","ETHUSD",1743148463733,2.5922927,1913.4,1913.0,5.98095]
["bitfinex","ETHUSD",1743148463932,2.5922927,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1743148464132,2.5922927,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1743148464311,5.285,1913.3,1913.1,5.22706]
["bitfinex","ETHUSD",1743148464511,5.285,1913.3,1913.1,6.347731]
["bitfinex","ETHUSD",1743148465523,5.285,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743148466112,5.285,1913.3,1913.1,6.347871]
["bitfinex","ETHUSD",1743148466841,5.285,1913.3,1913.1,1.120801]
["bitfinex","ETHUSD",1743148467015,5.285,1913.3,1913.0,5.98103]
["bitfinex","ETHUSD",1743148467413,5.285,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1743148469341,5.285,1913.3,1913.0,11.20823]
["bitfinex","ETHUSD",1743148469551,5.285,1913.3,1913.0,5.981]
["bitfinex","ETHUSD",1743148469715,5.285,1913.3,1913.0,5.2272]
["bitfinex","ETHUSD",1743148469920,8.6581927,1913.3,1913.0,5.2272]
["bitfinex","ETHUSD",1743148470114,8.6581927,1913.3,1912.8,6.05857]
["bitfinex","ETHUSD",1743148470330,8.6581927,1913.3,1913.0,5.22736]
["bitfinex","ETHUSD",1743148470524,8.6581927,1913.3,1912.9,5.22747]
["bitfinex","ETHUSD",1743148471332,2.5922927,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1743148471644,2.5922927,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1743148471846,3.3556927,1913.0,1912.6,5.22834]
["bitfinex","ETHUSD",1743148472145,5.283,1912.9,1912.7,5.22818]
["bitfinex","ETHUSD",1743148472518,7.8752927,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1743148472718,7.8752927,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1743148473050,5.283,1912.9,1912.7,5.2281]
["bitfinex","ETHUSD",1743148474117,5.283,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743148474346,5.283,1912.9,1912.7,5.2281]
["bitfinex","ETHUSD",1743148474347,5.283,1912.9,1912.7,5.22803]
["bitfinex","ETHUSD",1743148474847,5.283,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743148475049,5.283,1912.9,1912.8,5.22776]
["bitfinex","ETHUSD",1743148475214,5.283,1912.9,1912.8,6.61149627]
["bitfinex","ETHUSD",1743148478248,5.283,1912.9,1912.7,6.01731]
["bitfinex","ETHUSD",1743148478249,5.283,1912.9,1912.7,6.01739]
["bitfinex","ETHUSD",1743148478453,7.8752927,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1743148479243,7.8752927,1912.9,1912.6,10.45669]
["bitfinex","ETHUSD",1743148480124,7.8752927,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1743148480324,7.8752927,1912.9,1912.7,6.273752]
["bitfinex","ETHUSD",1743148481220,5.283,1912.9,1912.7,6.273752]
["bitfinex","ETHUSD",1743148483345,5.283,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743148484059,5.283,1912.9,1912.7,6.273782]
["bitfinex","ETHUSD",1743148484466,5.283,1912.9,1912.7,6.273732]
["bitfinex","ETHUSD",1743148484663,5.283,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1743148484664,7.8752927,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1743148484867,7.8752927,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1743148485944,7.8752927,1912.9,1912.6,5.22828]
["bitfinex","ETHUSD",1743148486147,2.5922927,1912.8,1912.5,5.22873]
["bitfinex","ETHUSD",1743148486465,2.5922927,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1743148486837,2.5922927,1912.8,1912.5,10.45714]
["bitfinex","ETHUSD",1743148487037,2.5922927,1912.8,1912.5,6.39613693]
["bitfinex","ETHUSD",1743148487632,2.5922927,1912.8,1912.6,5.22833]
["bitfinex","ETHUSD",1743148487931,8.6553927,1912.9,1912.6,10.45662]
["bitfinex","ETHUSD",1743148488133,8.6553927,1912.9,1912.6,5.22829]
["bitfinex","ETHUSD",1743148489263,8.6553927,1912.9,1912.6,10.45666]
["bitfinex","ETHUSD",1743148489518,8.6553927,1912.9,1912.7,5.22818]
["bitfinex","ETHUSD",1743148489657,6.0631,1912.9,1912.7,5.22818]
["bitfinex","ETHUSD",1743148489858,5.283,1912.9,1912.7,5.22818]
["bitfinex","ETHUSD",1743148490237,5.283,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1743148490440,5.283,1912.9,1912.7,5.22809]
["bitfinex","ETHUSD",1743148490633,2.5922927,1912.8,1912.6,5.22847]
["bitfinex","ETHUSD",1743148491252,5.283,1912.9,1912.5,5.22872]
["bitfinex","ETHUSD",1743148491253,2.5922927,1912.7,1912.5,5.22872]
["bitfinex","ETHUSD",1743148492669,3.4090927,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1743148492851,3.4090927,1912.8,1912.5,11.585593]
["bitfinex","ETHUSD",1743148493572,0.8168,1912.8,1912.5,11.585593]
["bitfinex","ETHUSD",1743148493759,3.4090927,1912.8,1912.5,10.45732]
["bitfinex","ETHUSD",1743148494674,3.4090927,1912.8,1912.5,5.2286]
["bitfinex","ETHUSD",1743148495172,3.4090927,1912.8,1912.5,10.45719]
["bitfinex","ETHUSD",1743148495474,3.4090927,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1743148495657,2.5922927,1912.7,1912.4,5.22899]
["bitfinex","ETHUSD",1743148496058,2.5922927,1912.5,1912.2,6.05217]
["bitfinex","ETHUSD",1743148496260,2.5922927,1912.3,1912.0,6.05258]
["bitfinex","ETHUSD",1743148496744,2.5922927,1912.3,1912.0,11.28252]
["bitfinex","ETHUSD",1743148497146,2.5922927,1912.3,1912.0,0.8226]
["bitfinex","ETHUSD",1743148497471,2.5922927,1912.3,1910.9,7.8254227]
["bitfinex","ETHUSD",1743148497472,0.8037,1912.0,1910.9,7.8254227]
["bitfinex","ETHUSD",1743148497671,2.5922927,1911.7,1911.5,5.23144]
["bitfinex","ETHUSD",1743148498047,2.5922927,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743148498245,2.5922927,1911.6,1911.3,5.99113]
["bitfinex","ETHUSD",1743148498469,5.282,1911.5,1911.3,5.99113]
["bitfinex","ETHUSD",1743148498684,2.5922927,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1743148498897,7.8742927,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1743148499179,5.282,1911.5,1911.2,10.46448]
["bitfinex","ETHUSD",1743148499383,5.282,1911.5,1911.3,10.46379]
["bitfinex","ETHUSD",1743148499685,5.282,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1743148500252,5.282,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1743148500482,5.282,1911.7,1911.5,5.23139]
["bitfinex","ETHUSD",1743148500787,7.8742927,1911.7,1911.5,5.830989]
["bitfinex","ETHUSD",1743148501170,7.8742927,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1743148501369,5.282,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1743148502471,0.7879,1912.1,1911.6,5.23121]
["bitfinex","ETHUSD",1743148502472,0.7879,1912.1,1911.8,5.23048]
["bitfinex","ETHUSD",1743148502681,5.283,1912.0,1911.9,5.2302]
["bitfinex","ETHUSD",1743148503464,7.8752927,1912.0,1911.8,5.23048]
["bitfinex","ETHUSD",1743148503671,5.283,1912.0,1911.8,5.23048]
["bitfinex","ETHUSD",1743148503987,5.283,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1743148505480,2.5922927,1912.3,1912.1,5.22981]
["bitfinex","ETHUSD",1743148505683,5.283,1912.2,1912.1,5.22981]
["bitfinex","ETHUSD",1743148507004,31.0280927,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1743148507152,5.283,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743148507359,7.8752927,1912.4,1912.1,6.02764]
["bitfinex","ETHUSD",1743148507557,2.5922927,1912.3,1912.1,5.22984]
["bitfinex","ETHUSD",1743148507779,7.8752927,1912.2,1912.1,5.22984]
["bitfinex","ETHUSD",1743148507982,5.283,1912.2,1912.1,5.22984]
["bitfinex","ETHUSD",1743148508485,5.283,1912.5,1912.4,5.22884]
["bitfinex","ETHUSD",1743148508989,7.8752927,1912.5,1912.3,5.22922]
["bitfinex","ETHUSD",1743148509464,2.5922927,1912.4,1912.3,5.22922]
["bitfinex","ETHUSD",1743148510087,2.5922927,1912.4,1912.2,10.45902]
["bitfinex","ETHUSD",1743148510283,2.5922927,1912.4,1912.2,10.45891]
["bitfinex","ETHUSD",1743148510582,5.282,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1743148512156,7.8742927,1912.4,1912.2,5.22948]
["bitfinex","ETHUSD",1743148512383,2.5922927,1912.3,1912.0,5.22992]
["bitfinex","ETHUSD",1743148512587,2.5922927,1912.3,1912.1,5.22966]
["bitfinex","ETHUSD",1743148513685,2.5922927,1912.2,1912.1,5.22966]
["bitfinex","ETHUSD",1743148513888,2.5922927,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1743148514478,2.5922927,1912.1,1911.9,5.23032]
["bitfinex","ETHUSD",1743148514888,7.8742927,1912.0,1911.5,6.03309]
["bitfinex","ETHUSD",1743148515085,2.5922927,1911.6,1911.5,5.23143]
["bitfinex","ETHUSD",1743148515290,5.282,1911.6,1911.5,5.23143]
["bitfinex","ETHUSD",1743148518894,2.5922927,1912.3,1912.0,5.22988]
["bitfinex","ETHUSD",1743148519087,5.282,1912.2,1912.0,10.4598]
["bitfinex","ETHUSD",1743148519481,7.8742927,1912.2,1912.0,5.22988]
["bitfinex","ETHUSD",1743148519795,5.282,1912.1,1912.0,5.22988]
["bitfinex","ETHUSD",1743148519991,7.8742927,1912.1,1912.0,5.22988]
["bitfinex","ETHUSD",1743148520190,2.5922927,1912.1,1911.9,5.2303]
["bitfinex","ETHUSD",1743148520365,7.8742927,1912.1,1911.9,10.46054]
["bitfinex","ETHUSD",1743148520716,5.282,1912.0,1911.9,10.46054]
["bitfinex","ETHUSD",1743148521562,5.282,1912.0,1911.9,5.23024]
["bitfinex","ETHUSD",1743148521760,7.8742927,1912.0,1911.7,6.08981093]
["bitfinex","ETHUSD",1743148521965,7.8742927,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1743148521966,2.5922927,1911.8,1911.6,5.2312]
["bitfinex","ETHUSD",1743148522183,2.5922927,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1743148522467,0.7772,1911.9,1911.3,5.23191]
["bitfinex","ETHUSD",1743148522468,7.8742927,1911.6,1911.3,5.23191]
["bitfinex","ETHUSD",1743148522662,7.8742927,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1743148522866,7.8742927,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1743148523290,7.8742927,1911.6,1911.3,5.23183]
["bitfinex","ETHUSD",1743148523291,0.8295,1911.5,1911.3,5.23183]
["bitfinex","ETHUSD",1743148523496,3.4217927,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1743148523894,2.5922927,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1743148524066,2.5922927,1911.4,1911.1,10.46496]
["bitfinex","ETHUSD",1743148524267,2.5922927,1911.4,1911.1,5.2324]
["bitfinex","ETHUSD",1743148525471,3.4217927,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1743148525799,7.8742927,1911.6,1911.3,10.46389]
["bitfinex","ETHUSD",1743148525978,7.8742927,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1743148526292,7.8742927,1911.6,1911.3,10.46372]
["bitfinex","ETHUSD",1743148526498,7.8742927,1911.6,1911.2,5.23228]
["bitfinex","ETHUSD",1743148526707,2.5922927,1911.5,1911.2,10.46456]
["bitfinex","ETHUSD",1743148527002,2.5922927,1911.5,1911.2,10.46446]
["bitfinex","ETHUSD",1743148527298,2.5922927,1911.5,1911.3,5.23197]
["bitfinex","ETHUSD",1743148527468,5.282,1911.6,1911.3,5.23197]
["bitfinex","ETHUSD",1743148527668,5.282,1911.5,1911.3,5.23197]
["bitfinex","ETHUSD",1743148527864,3.3617927,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743148528269,0.7695,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743148528499,5.282,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1743148530088,7.8742927,1911.6,1911.4,5.2316]
["bitfinex","ETHUSD",1743148530290,8.4024927,1911.6,1911.3,10.46392]
["bitfinex","ETHUSD",1743148530510,7.8742927,1911.6,1911.3,5.23189]
["bitfinex","ETHUSD",1743148530677,2.5922927,1911.4,1911.2,5.23221]
["bitfinex","ETHUSD",1743148531097,3.3752927,1911.5,1911.2,5.23221]
["bitfinex","ETHUSD",1743148531274,3.3752927,1911.5,1911.3,5.23203]
["bitfinex","ETHUSD",1743148531489,5.282,1911.4,1911.3,5.23203]
["bitfinex","ETHUSD",1743148532982,5.282,1911.4,1911.3,6.278458]
["bitfinex","ETHUSD",1743148533671,3.3752927,1911.7,1911.4,5.23161]
["bitfinex","ETHUSD",1743148533998,5.282,1911.6,1911.4,5.23161]
["bitfinex","ETHUSD",1743148534671,7.8742927,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1743148535070,2.5922927,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1743148535496,2.5922927,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1743148535797,2.5922927,1911.5,1911.2,5.23211]
["bitfinex","ETHUSD",1743148535970,2.5922927,1911.5,1911.2,10.46422]
["bitfinex","ETHUSD",1743148536179,2.5922927,1911.5,1911.2,10.46431]
["bitfinex","ETHUSD",1743148536487,2.5922927,1911.5,1911.2,5.23211]
["bitfinex","ETHUSD",1743148536682,0.78742927,1911.5,1911.0,5.98404]
["bitfinex","ETHUSD",1743148536889,2.5922927,1911.3,1911.0,5.23264]
["bitfinex","ETHUSD",1743148537083,0.8289,1911.4,1911.0,0.05232141]
["bitfinex","ETHUSD",1743148537309,0.8289,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1743148537504,6.0445,1911.6,1910.9,15.3139]
["bitfinex","ETHUSD",1743148537677,6.0445,1911.6,1911.4,5.23165]
["bitfinex","ETHUSD",1743148537877,6.0445,1911.6,1911.3,5.23204]
["bitfinex","ETHUSD",1743148537878,8.6367927,1911.6,1911.3,5.23197]
["bitfinex","ETHUSD",1743148538316,2.5922927,1911.4,1911.0,0.7749]
["bitfinex","ETHUSD",1743148538503,2.5922927,1911.3,1911.0,7.5351]
["bitfinex","ETHUSD",1743148538701,2.5922927,1911.3,1911.0,6.7602]
["bitfinex","ETHUSD",1743148538920,5.282,1911.2,1911.0,6.7602]
["bitfinex","ETHUSD",1743148539130,5.282,1911.2,1911.0,5.2327]
["bitfinex","ETHUSD",1743148540011,5.282,1911.2,1910.9,0.05232412]
["bitfinex","ETHUSD",1743148540012,7.8742927,1911.2,1910.9,0.05232412]
["bitfinex","ETHUSD",1743148540213,2.5922927,1911.1,1910.7,10.46699]
["bitfinex","ETHUSD",1743148540380,2.5922927,1911.1,1910.6,0.7774]
["bitfinex","ETHUSD",1743148540381,2.5922927,1911.1,1910.6,11.24507]
["bitfinex","ETHUSD",1743148540678,3.3744927,1911.0,1910.7,15.624507]
["bitfinex","ETHUSD",1743148541112,3.3744927,1911.0,1910.7,1.124507]
["bitfinex","ETHUSD",1743148541805,0.7822,1911.0,1910.7,1.124507]
["bitfinex","ETHUSD",1743148542011,0.7822,1911.0,1910.7,5.23348]
["bitfinex","ETHUSD",1743148542374,2.5922927,1911.1,1910.7,5.23348]
["bitfinex","ETHUSD",1743148542598,5.282,1911.2,1910.7,5.23348]
["bitfinex","ETHUSD",1743148542599,8.6412927,1911.2,1910.7,5.23348]
["bitfinex","ETHUSD",1743148542799,2.5922927,1911.1,1910.7,5.23348]
["bitfinex","ETHUSD",1743148543002,6.049,1911.2,1910.7,5.2335]
["bitfinex","ETHUSD",1743148543205,6.049,1911.2,1910.8,5.75662]
["bitfinex","ETHUSD",1743148543405,5.282,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1743148543708,5.283,1911.1,1910.9,10.4661]
["bitfinex","ETHUSD",1743148543913,5.283,1911.1,1910.9,5.23299]
["bitfinex","ETHUSD",1743148544112,5.283,1911.1,1910.9,6.412332]
["bitfinex","ETHUSD",1743148544827,5.283,1911.1,1910.9,11.645362]
["bitfinex","ETHUSD",1743148545014,5.283,1911.1,1910.9,6.412332]
["bitfinex","ETHUSD",1743148545382,5.283,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1743148547014,3.4061927,1911.6,1911.2,5.23211]
["bitfinex","ETHUSD",1743148547324,3.4061927,1911.6,1911.3,5.755121]
["bitfinex","ETHUSD",1743148547480,5.282,1911.5,1911.3,10.986981]
["bitfinex","ETHUSD",1743148547685,5.282,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1743148547885,0.8142,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1743148547886,0.8142,1911.8,1911.4,1.0986831]
["bitfinex","ETHUSD",1743148548086,5.282,1911.7,1911.5,5.23137]
["bitfinex","ETHUSD",1743148548285,5.282,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1743148548481,5.282,1911.7,1911.4,6.05263]
["bitfinex","ETHUSD",1743148548691,2.5922927,1911.6,1911.2,0.8171]
["bitfinex","ETHUSD",1743148548897,2.5922927,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1743148549113,3.3507927,1911.4,1911.1,5.23255]
["bitfinex","ETHUSD",1743148549414,5.282,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743148549989,5.282,1911.3,1911.2,5.99141]
["bitfinex","ETHUSD",1743148550519,5.282,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743148551107,5.282,1911.3,1911.0,5.99195]
["bitfinex","ETHUSD",1743148551306,7.8742927,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1743148551515,5.282,1911.3,1911.1,5.23257]
["bitfinex","ETHUSD",1743148552022,5.282,1911.3,1911.1,10.46482]
["bitfinex","ETHUSD",1743148552210,5.282,1911.3,1911.1,5.2324]
["bitfinex","ETHUSD",1743148552411,5.282,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743148553213,5.282,1911.3,1911.2,6.278781]
["bitfinex","ETHUSD",1743148553516,0.7585,1911.6,1911.2,6.278781]
["bitfinex","ETHUSD",1743148553517,5.282,1911.4,1911.3,5.23196]
["bitfinex","ETHUSD",1743148554221,5.282,1911.4,1911.2,7.063581]
["bitfinex","ETHUSD",1743148554222,5.282,1911.4,1911.2,11.510841]
["bitfinex","ETHUSD",1743148554423,5.282,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743148554795,7.8742927,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1743148554994,2.5922927,1911.3,1911.1,5.23249]
["bitfinex","ETHUSD",1743148555512,2.5922927,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1743148556328,7.8742927,1911.4,1911.1,5.23248]
["bitfinex","ETHUSD",1743148556624,7.8742927,1911.4,1911.1,5.2324]
["bitfinex","ETHUSD",1743148557226,2.5922927,1911.3,1911.1,5.2324]
["bitfinex","ETHUSD",1743148557837,7.8742927,1911.4,1911.1,5.2324]
["bitfinex","ETHUSD",1743148558034,2.5922927,1911.3,1911.0,5.23285]
["bitfinex","ETHUSD",1743148558320,2.5922927,1911.2,1910.9,10.46606]
["bitfinex","ETHUSD",1743148558522,2.5922927,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1743148560431,5.281,1911.3,1911.2,5.23212]
["bitfinex","ETHUSD",1743148560604,0.8306,1911.8,1911.3,5.2319]
["bitfinex","ETHUSD",1743148560810,2.5922927,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1743148561106,2.5922927,1911.4,1911.3,5.2319]
["bitfinex","ETHUSD",1743148561532,2.5922927,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1743148562338,2.5922927,1911.5,1911.2,5.23212]
["bitfinex","ETHUSD",1743148562649,2.5922927,1911.4,1911.2,5.23221]
["bitfinex","ETHUSD",1743148563000,5.281,1911.3,1911.2,5.23221]
["bitfinex","ETHUSD",1743148563905,5.281,1911.3,1911.1,6.04021]
["bitfinex","ETHUSD",1743148564614,5.281,1911.3,1911.1,11.27262]
["bitfinex","ETHUSD",1743148564932,5.281,1911.3,1911.1,11.27251]
["bitfinex","ETHUSD",1743148565135,5.281,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743148566700,7.8732927,1911.3,1911.1,5.2324]
["bitfinex","ETHUSD",1743148567421,5.281,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1743148568297,0.8035,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743148568503,3.3957927,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1743148568703,2.5922927,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1743148568926,5.28,1911.6,1911.5,5.23131]
["bitfinex","ETHUSD",1743148570036,27.688,1911.9,1911.6,5.23117]
["bitfinex","ETHUSD",1743148570248,6.01,1912.5,1911.8,5.23048]
["bitfinex","ETHUSD",1743148570537,6.01,1912.5,1911.7,5.23093]
["bitfinex","ETHUSD",1743148570538,2.5922927,1911.9,1911.7,5.23093]
["bitfinex","ETHUSD",1743148570770,7.8722927,1911.8,1911.6,6.0628]
["bitfinex","ETHUSD",1743148570945,7.8722927,1911.8,1911.4,5.23151]
["bitfinex","ETHUSD",1743148570946,2.5922927,1911.7,1911.4,5.23151]
["bitfinex","ETHUSD",1743148571230,7.8722927,1911.8,1911.5,5.23144]
["bitfinex","ETHUSD",1743148571433,7.8722927,1911.8,1911.5,5.23131]
["bitfinex","ETHUSD",1743148571636,2.5922927,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1743148571844,2.5922927,1911.7,1911.2,0.8179]
["bitfinex","ETHUSD",1743148571845,2.5922927,1911.5,1911.2,6.05003]
["bitfinex","ETHUSD",1743148572018,7.8722927,1911.4,1911.2,11.28214]
["bitfinex","ETHUSD",1743148572337,5.28,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743148575028,5.28,1911.4,1911.2,6.05015]
["bitfinex","ETHUSD",1743148575248,5.28,1911.4,1911.2,6.05002]
["bitfinex","ETHUSD",1743148576229,5.28,1911.4,1911.1,10.46503]
["bitfinex","ETHUSD",1743148576430,5.28,1911.4,1911.2,5.23227]
["bitfinex","ETHUSD",1743148576846,7.8722927,1911.4,1911.1,1.127973]
["bitfinex","ETHUSD",1743148577046,2.5922927,1911.3,1911.0,11.28014]
["bitfinex","ETHUSD",1743148577235,7.8722927,1911.4,1911.1,5.28486024]
["bitfinex","ETHUSD",1743148577630,7.8722927,1911.4,1911.1,5.28489024]
["bitfinex","ETHUSD",1743148577842,5.28,1911.4,1911.1,0.05232014]
["bitfinex","ETHUSD",1743148578042,5.279,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743148578345,5.279,1911.4,1911.3,6.361325]
["bitfinex","ETHUSD",1743148579048,5.279,1911.4,1911.3,1.129285]
["bitfinex","ETHUSD",1743148579247,5.279,1911.4,1911.2,6.06081]
["bitfinex","ETHUSD",1743148579438,5.279,1911.4,1911.2,6.06064]
["bitfinex","ETHUSD",1743148579745,5.279,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743148580715,2.5922927,1911.6,1911.3,5.23204]
["bitfinex","ETHUSD",1743148580921,5.279,1911.4,1911.3,5.28435467]
["bitfinex","ETHUSD",1743148581151,5.279,1911.4,1911.3,6.36654647]
["bitfinex","ETHUSD",1743148583027,5.279,1911.4,1911.3,6.41886217]
["bitfinex","ETHUSD",1743148583428,2.5922927,1911.7,1911.5,5.23126]
["bitfinex","ETHUSD",1743148583751,0.8112,1912.0,1911.5,0.80631106]
["bitfinex","ETHUSD",1743148584050,6.01,1912.2,1912.1,5.22981]
["bitfinex","ETHUSD",1743148584051,5.279,1912.2,1912.1,5.22981]
["bitfinex","ETHUSD",1743148584650,2.5922927,1912.4,1912.1,10.45952]
["bitfinex","ETHUSD",1743148584898,5.278,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1743148585057,5.278,1912.3,1912.2,5.22935]
["bitfinex","ETHUSD",1743148586253,7.8702927,1912.3,1912.1,6.05745]
["bitfinex","ETHUSD",1743148586425,5.278,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743148587226,0.8112,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1743148587438,5.278,1912.5,1912.4,5.22892]
["bitfinex","ETHUSD",1743148587840,27.686,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148588187,32.964,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743148588525,35.5562927,1912.6,1912.4,6.274732]
["bitfinex","ETHUSD",1743148588757,35.5562927,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1743148589157,0.7893,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1743148589463,0.7893,1912.9,1912.4,5.22895]
["bitfinex","ETHUSD",1743148589464,2.5922927,1912.7,1912.4,5.22895]
["bitfinex","ETHUSD",1743148589764,2.5922927,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1743148590259,2.5922927,1912.5,1912.3,6.03447]
["bitfinex","ETHUSD",1743148590470,2.5922927,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1743148590759,0.7636,1912.3,1912.0,10.45983]
["bitfinex","ETHUSD",1743148590929,7.8692927,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1743148591252,5.277,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1743148591658,5.277,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1743148591856,7.85014054,1914.2,1912.0,5.22999]
["bitfinex","ETHUSD",1743148591857,6.7937,1913.3,1912.4,3.824]
["bitfinex","ETHUSD",1743148592032,2.5922927,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1743148592231,3.66429227,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1743148592579,1.07199957,1913.0,1912.8,5.22791]
["bitfinex","ETHUSD",1743148593051,1.07199957,1913.0,1912.8,5.22778]
["bitfinex","ETHUSD",1743148593231,2.5922927,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1743148594029,2.5922927,1913.1,1912.9,5.22756]
["bitfinex","ETHUSD",1743148594437,5.275,1913.0,1912.9,5.22756]
["bitfinex","ETHUSD",1743148594826,0.8122,1913.4,1912.9,5.22766]
["bitfinex","ETHUSD",1743148595031,2.5922927,1913.2,1912.9,10.45517]
["bitfinex","ETHUSD",1743148595241,2.5922927,1913.2,1912.9,10.455]
["bitfinex","ETHUSD",1743148595441,2.5922927,1913.2,1912.9,10.45497]
["bitfinex","ETHUSD",1743148595959,2.5922927,1913.2,1912.9,5.22748]
["bitfinex","ETHUSD",1743148596126,2.5922927,1913.2,1912.9,10.455]
["bitfinex","ETHUSD",1743148596563,2.5922927,1913.2,1912.9,10.45497]
["bitfinex","ETHUSD",1743148596762,2.5922927,1913.2,1912.9,10.45503]
["bitfinex","ETHUSD",1743148597055,2.5922927,1913.2,1913.0,5.22738]
["bitfinex","ETHUSD",1743148597465,2.5922927,1913.2,1912.9,10.45497]
["bitfinex","ETHUSD",1743148598338,2.5922927,1913.2,1912.9,5.22748]
["bitfinex","ETHUSD",1743148598739,2.5922927,1913.2,1912.9,10.45502]
["bitfinex","ETHUSD",1743148598936,5.275,1913.3,1913.0,5.22729]
["bitfinex","ETHUSD",1743148599469,5.274,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743148600244,5.274,1913.2,1913.0,5.22728]
["bitfinex","ETHUSD",1743148600538,0.8122,1913.4,1913.0,10.45449]
["bitfinex","ETHUSD",1743148600738,5.274,1913.1,1913.0,10.45449]
["bitfinex","ETHUSD",1743148600955,5.274,1913.1,1913.0,11.6121152]
["bitfinex","ETHUSD",1743148601855,0.8122,1913.4,1913.0,11.6121152]
["bitfinex","ETHUSD",1743148601856,0.8122,1913.4,1913.0,6.3848352]
["bitfinex","ETHUSD",1743148602165,5.274,1913.3,1913.1,5.22688]
["bitfinex","ETHUSD",1743148602370,5.274,1913.2,1913.1,10.45378]
["bitfinex","ETHUSD",1743148602565,5.274,1913.2,1913.1,11.50438508]
["bitfinex","ETHUSD",1743148603773,2.95851272,1913.5,1913.3,5.22647]
["bitfinex","ETHUSD",1743148604076,2.95851272,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743148604579,8.23151272,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743148606767,2.95851272,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743148606974,2.95851272,1913.5,1913.4,6.271566]
["bitfinex","ETHUSD",1743148607962,2.95851272,1913.5,1913.4,8.8638587]
["bitfinex","ETHUSD",1743148608465,5.272,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743148611166,5.272,1913.7,1913.5,11.21268]
["bitfinex","ETHUSD",1743148611367,5.272,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743148613969,5.272,1913.7,1913.6,6.270924]
["bitfinex","ETHUSD",1743148615085,5.272,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743148620219,0.05,1913.9,1913.7,5.2254]
["bitfinex","ETHUSD",1743148620358,0.05,1913.9,1913.8,5.27744504]
["bitfinex","ETHUSD",1743148620553,0.05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743148620797,0.05,1913.9,1913.8,5.27744545]
["bitfinex","ETHUSD",1743148620962,0.05,1913.9,1913.8,6.58695927]
["bitfinex","ETHUSD",1743148621489,0.05,1913.9,1913.8,7.31631382]
["bitfinex","ETHUSD",1743148622552,0.05,1913.9,1913.8,7.36855575]
["bitfinex","ETHUSD",1743148623084,0.05,1913.9,1913.8,10.36855575]
["bitfinex","ETHUSD",1743148623389,0.05,1913.9,1913.8,10.31631382]
["bitfinex","ETHUSD",1743148623584,1e-05,1913.9,1913.8,12.90860652]
["bitfinex","ETHUSD",1743148625556,1e-05,1913.9,1913.8,10.31631382]
["bitfinex","ETHUSD",1743148626883,0.10619898,1913.9,1913.8,10.31631382]
["bitfinex","ETHUSD",1743148627761,1e-05,1913.9,1913.8,10.31631382]
["bitfinex","ETHUSD",1743148629661,1e-05,1913.9,1913.8,7.31631382]
["bitfinex","ETHUSD",1743148629899,1e-05,1913.9,1913.8,10.31631382]
["bitfinex","ETHUSD",1743148630576,0.10619898,1913.9,1913.8,9.53471382]
["bitfinex","ETHUSD",1743148630778,0.10619898,1913.9,1913.8,6.53471382]
["bitfinex","ETHUSD",1743148631102,1e-05,1913.9,1913.8,6.53471382]
["bitfinex","ETHUSD",1743148631393,1e-05,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1743148631394,0.778,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1743148631592,2.5922927,1913.6,1913.3,5.22637]
["bitfinex","ETHUSD",1743148631755,0.778,1913.8,1913.3,5.22637]
["bitfinex","ETHUSD",1743148631756,7.8592927,1913.5,1913.3,5.22637]
["bitfinex","ETHUSD",1743148631962,5.267,1913.5,1913.3,5.22637]
["bitfinex","ETHUSD",1743148632158,8.6372927,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1743148632396,6.045,1913.5,1913.3,5.2265]
["bitfinex","ETHUSD",1743148632608,5.267,1913.5,1913.3,5.27859952]
["bitfinex","ETHUSD",1743148632779,5.267,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743148633191,3.3702927,1913.7,1913.5,5.22591]
["bitfinex","ETHUSD",1743148633192,0.778,1913.7,1913.5,5.22591]
["bitfinex","ETHUSD",1743148633365,5.267,1913.6,1913.5,5.748501]
["bitfinex","ETHUSD",1743148633773,5.267,1913.6,1913.5,0.522591]
["bitfinex","ETHUSD",1743148634283,5.267,1913.6,1913.5,5.748611]
["bitfinex","ETHUSD",1743148635308,5.267,1913.6,1913.5,6.567411]
["bitfinex","ETHUSD",1743148636104,5.267,1913.6,1913.5,5.748611]
["bitfinex","ETHUSD",1743148636406,5.267,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743148636997,5.267,1913.7,1913.6,10.45112]
["bitfinex","ETHUSD",1743148637896,0.76081,1913.9,1913.7,5.22536]
["bitfinex","ETHUSD",1743148638088,5.267,1913.8,1913.7,5.22536]
["bitfinex","ETHUSD",1743148638289,5.26701,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743148643405,5.26701,1913.9,1913.7,6.27559632]
["bitfinex","ETHUSD",1743148643943,5.26701,1913.9,1913.7,11.50091632]
["bitfinex","ETHUSD",1743148644111,5.26701,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743148645802,5.26701,1913.9,1913.7,6.27559632]
["bitfinex","ETHUSD",1743148646384,5.26701,1913.9,1913.7,11.50097632]
["bitfinex","ETHUSD",1743148646805,5.26701,1913.9,1913.7,11.50095632]
["bitfinex","ETHUSD",1743148647192,5.26701,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743148647992,5.26701,1913.9,1913.7,6.27559632]
["bitfinex","ETHUSD",1743148648819,5.26701,1913.9,1913.7,11.50089632]
["bitfinex","ETHUSD",1743148649625,7.8593027,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1743148649823,2.5922927,1913.8,1913.6,5.22564]
["bitfinex","ETHUSD",1743148650021,2.5922927,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1743148650914,2.5922927,1913.8,1913.6,5.22564]
["bitfinex","ETHUSD",1743148651303,2.5922927,1913.8,1913.6,6.270805]
["bitfinex","ETHUSD",1743148651794,2.5922927,1913.7,1913.5,5.22601]
["bitfinex","ETHUSD",1743148651999,6.03771,1913.9,1913.3,19.72634]
["bitfinex","ETHUSD",1743148652000,2.5922927,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1743148652299,2.5922927,1913.6,1913.3,5.22634]
["bitfinex","ETHUSD",1743148652300,5.265,1913.5,1913.3,10.45275]
["bitfinex","ETHUSD",1743148652494,5.265,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743148654321,0.7831,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1743148654511,1e-05,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743148654717,5.26501,1913.9,1913.8,6.270244]
["bitfinex","ETHUSD",1743148655012,5.26501,1913.9,1913.8,21.551044]
["bitfinex","ETHUSD",1743148655819,5.26501,1913.9,1913.8,6.270244]
["bitfinex","ETHUSD",1743148656013,5.26501,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1743148660795,1e-05,1913.9,1913.8,8.6867402]
["bitfinex","ETHUSD",1743148661314,1e-05,1913.9,1913.8,11.6867402]
["bitfinex","ETHUSD",1743148661627,1e-05,1913.9,1913.8,11.6344927]
["bitfinex","ETHUSD",1743148661828,1e-05,1913.9,1913.8,13.32046597]
["bitfinex","ETHUSD",1743148667407,1e-05,1913.9,1913.8,14.37491052]
["bitfinex","ETHUSD",1743148668329,0.7654,1914.8,1914.0,5.22451]
["bitfinex","ETHUSD",1743148668531,0.7654,1914.8,1914.3,2.5922927]
["bitfinex","ETHUSD",1743148668834,0.1154511,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743148669153,0.1154511,1915.1,1914.8,5.22233]
["bitfinex","ETHUSD",1743148669154,7.9697438,1915.1,1914.9,5.22214]
["bitfinex","ETHUSD",1743148669454,0.7654,1915.0,1914.9,5.22214]
["bitfinex","ETHUSD",1743148670608,6.0274,1915.0,1914.9,5.22214]
["bitfinex","ETHUSD",1743148670839,0.1154511,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743148671037,5.47793778,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743148671333,5.47793778,1915.1,1914.9,5.22215]
["bitfinex","ETHUSD",1743148671707,5.47793778,1915.1,1914.8,5.22233]
["bitfinex","ETHUSD",1743148671901,8.07023048,1915.1,1914.7,3.0]
["bitfinex","ETHUSD",1743148672133,8.07023048,1915.1,1914.6,5.22276]
["bitfinex","ETHUSD",1743148672134,0.8008,1914.9,1914.6,5.22276]
["bitfinex","ETHUSD",1743148672442,0.10642714,1914.8,1914.6,5.22276]
["bitfinex","ETHUSD",1743148672736,0.8008,1914.9,1914.6,5.22276]
["bitfinex","ETHUSD",1743148672949,0.10642714,1914.7,1914.6,5.22276]
["bitfinex","ETHUSD",1743148673133,7.9697438,1915.1,1914.6,5.22276]
["bitfinex","ETHUSD",1743148673305,0.10642714,1914.7,1914.6,10.44566]
["bitfinex","ETHUSD",1743148673502,7.9697438,1915.1,1914.7,5.22269]
["bitfinex","ETHUSD",1743148673706,0.10642714,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1743148673935,0.10642714,1915.0,1914.7,5.27491141]
["bitfinex","ETHUSD",1743148674123,0.10642714,1915.0,1914.8,5.27468074]
["bitfinex","ETHUSD",1743148674326,0.10642714,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1743148675308,0.10642714,1915.0,1914.6,2.98044576]
["bitfinex","ETHUSD",1743148675309,0.10642714,1915.0,1914.6,5.16014006]
["bitfinex","ETHUSD",1743148675531,0.7655,1914.9,1914.6,5.16014006]
["bitfinex","ETHUSD",1743148675731,0.7655,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1743148676040,0.10642714,1914.8,1914.7,5.22263]
["bitfinex","ETHUSD",1743148676230,0.7655,1914.9,1914.7,5.27485166]
["bitfinex","ETHUSD",1743148676429,0.10642714,1914.8,1914.7,5.22263]
["bitfinex","ETHUSD",1743148676625,0.7655,1914.9,1914.6,5.16014006]
["bitfinex","ETHUSD",1743148676833,0.10642714,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1743148677017,2.5922927,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1743148677230,0.10642714,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1743148677416,3.4037927,1914.4,1914.0,10.44885]
["bitfinex","ETHUSD",1743148677628,5.26,1914.3,1914.0,10.44885]
["bitfinex","ETHUSD",1743148677937,7.8522927,1914.3,1914.0,5.22453]
["bitfinex","ETHUSD",1743148678140,5.26,1914.3,1914.0,5.27677012]
["bitfinex","ETHUSD",1743148678345,0.8115,1914.1,1913.8,11.25517]
["bitfinex","ETHUSD",1743148678514,0.8115,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1743148678712,0.10263603,1914.0,1913.8,5.27741504]
["bitfinex","ETHUSD",1743148678942,5.26,1913.9,1913.8,5.27741504]
["bitfinex","ETHUSD",1743148679147,5.26,1913.9,1913.6,3.8228]
["bitfinex","ETHUSD",1743148679343,5.26,1913.9,1913.7,5.22529]
["bitfinex","ETHUSD",1743148679516,5.26,1913.9,1913.7,10.45057]
["bitfinex","ETHUSD",1743148679750,0.10263603,1913.8,1913.7,5.22528]
["bitfinex","ETHUSD",1743148680042,0.8115,1913.7,1913.5,14.5]
["bitfinex","ETHUSD",1743148680340,5.259,1913.6,1913.5,19.72575]
["bitfinex","ETHUSD",1743148682646,0.7555,1913.5,1913.3,5.22639]
["bitfinex","ETHUSD",1743148683342,0.7555,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743148683853,0.7555,1913.5,1913.3,5.2265]
["bitfinex","ETHUSD",1743148684520,0.7555,1913.5,1913.3,5.22644]
["bitfinex","ETHUSD",1743148685544,0.7555,1913.5,1913.3,10.50507969]
["bitfinex","ETHUSD",1743148685747,0.792,1913.7,1913.5,5.22587]
["bitfinex","ETHUSD",1743148686062,5.26,1913.6,1913.5,5.22587]
["bitfinex","ETHUSD",1743148686792,5.26,1913.6,1913.4,5.22627]
["bitfinex","ETHUSD",1743148687143,5.26,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743148687344,5.26,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1743148688372,5.26,1913.6,1913.3,5.22655]
["bitfinex","ETHUSD",1743148688969,5.26,1913.6,1913.4,5.22605]
["bitfinex","ETHUSD",1743148689168,5.26,1913.6,1913.4,10.45222]
["bitfinex","ETHUSD",1743148689565,5.26,1913.6,1913.4,5.22605]
["bitfinex","ETHUSD",1743148689759,5.26,1913.6,1913.4,5.27830636]
["bitfinex","ETHUSD",1743148689952,5.26,1913.6,1913.4,10.50441636]
["bitfinex","ETHUSD",1743148690153,5.26,1913.6,1913.4,5.22605]
["bitfinex","ETHUSD",1743148690375,5.26,1913.6,1913.4,5.27830637]
["bitfinex","ETHUSD",1743148690576,5.26,1913.6,1913.4,10.50444637]
["bitfinex","ETHUSD",1743148690868,5.26,1913.6,1913.4,10.45219]
["bitfinex","ETHUSD",1743148691212,5.26,1913.6,1913.4,5.22627]
["bitfinex","ETHUSD",1743148691491,5.26,1913.6,1913.4,5.27852638]
["bitfinex","ETHUSD",1743148691873,5.26,1913.6,1913.4,0.05225638]
["bitfinex","ETHUSD",1743148692067,5.26,1913.6,1913.5,14.5]
["bitfinex","ETHUSD",1743148692943,5.26,1913.6,1913.5,19.72602]
["bitfinex","ETHUSD",1743148693775,5.26,1913.7,1913.5,19.72602]
["bitfinex","ETHUSD",1743148693983,5.26,1913.7,1913.5,14.5]
["bitfinex","ETHUSD",1743148696359,0.8182,1913.6,1913.2,5.99349]
["bitfinex","ETHUSD",1743148696592,0.8182,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1743148696874,5.26,1913.7,1913.4,0.05225658]
["bitfinex","ETHUSD",1743148697050,5.26,1913.7,1913.4,5.22617]
["bitfinex","ETHUSD",1743148697485,0.8182,1914.0,1913.5,0.7586]
["bitfinex","ETHUSD",1743148697807,5.26,1913.7,1913.6,0.05225257]
["bitfinex","ETHUSD",1743148697945,5.26,1913.7,1913.6,14.5]
["bitfinex","ETHUSD",1743148698146,0.7535,1914.2,1913.9,5.22469]
["bitfinex","ETHUSD",1743148698347,5.259,1914.3,1914.0,5.27676202]
["bitfinex","ETHUSD",1743148698763,5.259,1914.3,1913.9,6.01635]
["bitfinex","ETHUSD",1743148699173,5.259,1914.3,1913.9,20.51635]
["bitfinex","ETHUSD",1743148699547,5.259,1914.3,1914.0,0.05224018]
["bitfinex","ETHUSD",1743148699874,5.259,1914.3,1914.0,5.27688018]
["bitfinex","ETHUSD",1743148700181,5.259,1914.3,1914.1,5.22425]
["bitfinex","ETHUSD",1743148700474,5.259,1914.3,1914.0,5.22453]
["bitfinex","ETHUSD",1743148700777,5.259,1914.3,1913.9,26.1405352]
["bitfinex","ETHUSD",1743148701071,5.259,1914.3,1914.0,5.27666801]
["bitfinex","ETHUSD",1743148701371,0.8128,1914.7,1914.4,5.22345]
["bitfinex","ETHUSD",1743148701577,5.259,1914.6,1914.4,5.22339]
["bitfinex","ETHUSD",1743148702343,5.259,1914.6,1914.2,6.02881]
["bitfinex","ETHUSD",1743148702546,3.3984927,1914.5,1914.0,6.02998]
["bitfinex","ETHUSD",1743148702781,3.3984927,1914.5,1914.0,5.22458]
["bitfinex","ETHUSD",1743148702950,3.3984927,1914.5,1914.0,10.44905]
["bitfinex","ETHUSD",1743148703154,2.5922927,1914.2,1913.6,7.51509]
["bitfinex","ETHUSD",1743148703362,5.86618,1914.6,1913.5,5.22592]
["bitfinex","ETHUSD",1743148703363,0.7537,1914.0,1913.5,5.22592]
["bitfinex","ETHUSD",1743148703548,0.7537,1914.0,1913.6,5.27785954]
["bitfinex","ETHUSD",1743148703977,0.7537,1914.0,1913.6,10.45111]
["bitfinex","ETHUSD",1743148704147,0.7537,1914.0,1913.6,7.8177927]
["bitfinex","ETHUSD",1743148704346,0.7537,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1743148705077,0.7537,1914.0,1913.5,5.824952]
["bitfinex","ETHUSD",1743148705381,4.30886612,1914.0,1913.5,5.61857447]
["bitfinex","ETHUSD",1743148705681,4.30886612,1914.0,1913.6,0.05225121]
["bitfinex","ETHUSD",1743148705846,1.71657342,1914.0,1913.6,0.05225121]
["bitfinex","ETHUSD",1743148707160,1.71657342,1914.0,1913.6,14.55225121]
["bitfinex","ETHUSD",1743148707357,1.71657342,1914.0,1913.6,14.5]
["bitfinex","ETHUSD",1743148707653,1.71657342,1914.0,1913.6,19.72557]
["bitfinex","ETHUSD",1743148707654,0.7537,1914.0,1913.6,19.72557]
["bitfinex","ETHUSD",1743148707849,1.02474145,1914.1,1913.7,0.05225062]
["bitfinex","ETHUSD",1743148708051,5.258,1914.0,1913.7,0.05225062]
["bitfinex","ETHUSD",1743148708253,5.258,1914.0,1913.6,14.5]
["bitfinex","ETHUSD",1743148708605,5.258,1914.0,1913.7,0.05224881]
["bitfinex","ETHUSD",1743148708873,5.258,1914.0,1913.6,14.5]
["bitfinex","ETHUSD",1743148709078,5.258,1914.0,1913.2,3.7795]
["bitfinex","ETHUSD",1743148709079,2.5922927,1913.7,1913.2,3.7795]
["bitfinex","ETHUSD",1743148709459,5.258,1913.6,1913.4,5.22619]
["bitfinex","ETHUSD",1743148709999,5.258,1913.6,1913.4,5.27844722]
["bitfinex","ETHUSD",1743148710145,5.258,1913.6,1913.3,5.22634]
["bitfinex","ETHUSD",1743148710896,6.0588,1913.6,1913.3,5.22634]
["bitfinex","ETHUSD",1743148712368,6.0588,1913.6,1913.2,11.23301]
["bitfinex","ETHUSD",1743148712576,6.0588,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1743148713051,6.0588,1913.6,1913.4,5.27851767]
["bitfinex","ETHUSD",1743148713748,6.0588,1913.6,1913.4,0.05225767]
["bitfinex","ETHUSD",1743148714163,5.258,1913.6,1913.4,0.05225767]
["bitfinex","ETHUSD",1743148715076,5.258,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1743148715883,5.258,1913.6,1913.3,5.61233731]
["bitfinex","ETHUSD",1743148717978,5.258,1913.6,1913.4,0.0522577]
["bitfinex","ETHUSD",1743148718462,5.258,1913.6,1913.4,5.2785277]
["bitfinex","ETHUSD",1743148718664,5.258,1913.6,1913.4,19.7785277]
["bitfinex","ETHUSD",1743148718880,5.258,1913.6,1913.4,19.72627]
["bitfinex","ETHUSD",1743148719567,5.258,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743148719766,5.258,1913.6,1913.4,19.72627]
["bitfinex","ETHUSD",1743148720689,0.7778,1914.2,1913.5,3.42854875]
["bitfinex","ETHUSD",1743148721014,5.257,1914.1,1913.7,5.22544]
["bitfinex","ETHUSD",1743148721215,3.3700927,1914.0,1913.4,14.5]
["bitfinex","ETHUSD",1743148721524,0.7778,1913.8,1913.4,19.72619]
["bitfinex","ETHUSD",1743148721697,5.257,1913.7,1913.4,19.72619]
["bitfinex","ETHUSD",1743148722070,5.257,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1743148722712,5.257,1913.7,1913.4,10.50458555]
["bitfinex","ETHUSD",1743148723011,5.257,1913.7,1913.3,6.39643731]
["bitfinex","ETHUSD",1743148723307,5.257,1913.7,1913.3,11.62271731]
["bitfinex","ETHUSD",1743148723470,5.257,1913.7,1913.3,6.39629731]
["bitfinex","ETHUSD",1743148723879,7.8492927,1913.7,1913.3,5.61229731]
["bitfinex","ETHUSD",1743148724280,8.71200197,1913.7,1913.3,5.61242731]
["bitfinex","ETHUSD",1743148724623,2.5922927,1913.4,1913.1,5.22697]
["bitfinex","ETHUSD",1743148724778,6.0384,1913.3,1913.0,5.22729]
["bitfinex","ETHUSD",1743148724978,6.0384,1913.3,1913.0,5.61920474]
["bitfinex","ETHUSD",1743148725608,8.6306927,1913.3,1912.9,0.8244]
["bitfinex","ETHUSD",1743148725915,2.5922927,1913.2,1912.7,5.9793]
["bitfinex","ETHUSD",1743148726121,9.45099897,1913.3,1912.7,5.9793]
["bitfinex","ETHUSD",1743148726300,3.45500197,1913.2,1912.6,5.22844]
["bitfinex","ETHUSD",1743148726610,2.5922927,1913.0,1912.4,5.2289]
["bitfinex","ETHUSD",1743148726927,2.5922927,1912.8,1912.3,5.22917]
["bitfinex","ETHUSD",1743148727101,2.5922927,1912.8,1912.2,6.05477]
["bitfinex","ETHUSD",1743148727102,0.8117,1912.7,1912.2,5.22943]
["bitfinex","ETHUSD",1743148727288,3.4039927,1912.7,1912.2,10.45887]
["bitfinex","ETHUSD",1743148727507,0.8117,1912.7,1912.2,10.45887]
["bitfinex","ETHUSD",1743148727720,2.5922927,1912.5,1912.1,6.10504]
["bitfinex","ETHUSD",1743148728026,2.5922927,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148728332,3.4201927,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148728489,3.76221197,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148728992,1.16991927,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148729396,3.76221197,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148729585,0.8279,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148730047,3.4201927,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148730214,2.5922927,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148730507,3.4201927,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148730710,3.76221197,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148731423,2.5922927,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148732206,3.76221197,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148733236,4.79070855,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148735501,0.8279,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743148735700,5.258,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743148738125,1.85920108,1912.5,1912.2,5.22947]
["bitfinex","ETHUSD",1743148738326,1.85920108,1912.5,1912.2,5.28176032]
["bitfinex","ETHUSD",1743148738327,1.03600108,1912.5,1912.2,5.28176032]
["bitfinex","ETHUSD",1743148738494,0.7707,1912.7,1912.3,5.22922]
["bitfinex","ETHUSD",1743148738694,0.7707,1912.7,1912.3,5.28151035]
["bitfinex","ETHUSD",1743148738925,5.258,1912.6,1912.3,5.22917]
["bitfinex","ETHUSD",1743148739223,0.7707,1912.7,1912.3,5.22917]
["bitfinex","ETHUSD",1743148739435,5.258,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1743148739936,0.7828,1913.0,1912.5,6.03542]
["bitfinex","ETHUSD",1743148740131,5.258,1912.7,1912.6,5.22846]
["bitfinex","ETHUSD",1743148740328,7.8502927,1913.3,1912.7,5.22802]
["bitfinex","ETHUSD",1743148740538,3.37732197,1913.2,1912.5,3.8067]
["bitfinex","ETHUSD",1743148740844,5.258,1913.3,1912.9,5.2275]
["bitfinex","ETHUSD",1743148741213,5.258,1913.3,1912.9,5.22746]
["bitfinex","ETHUSD",1743148741636,5.258,1913.3,1913.0,5.22732]
["bitfinex","ETHUSD",1743148742299,5.257,1913.2,1913.0,5.2272]
["bitfinex","ETHUSD",1743148742948,5.257,1913.3,1913.1,5.2271]
["bitfinex","ETHUSD",1743148743113,5.257,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1743148743440,5.257,1913.3,1912.6,5.22825]
["bitfinex","ETHUSD",1743148743441,2.5922927,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1743148743654,0.7904,1913.2,1912.6,5.22833]
["bitfinex","ETHUSD",1743148743655,2.5922927,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1743148743802,5.257,1912.9,1912.6,5.832793]
["bitfinex","ETHUSD",1743148744004,0.7904,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1743148744005,5.257,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1743148744343,2.5922927,1913.1,1912.6,6.22891112]
["bitfinex","ETHUSD",1743148744529,2.5922927,1913.1,1912.6,5.832673]
["bitfinex","ETHUSD",1743148744530,0.7904,1913.0,1912.6,5.832673]
["bitfinex","ETHUSD",1743148744703,0.7904,1913.0,1912.7,5.22813]
["bitfinex","ETHUSD",1743148745301,0.7904,1913.0,1912.7,6.3342103]
["bitfinex","ETHUSD",1743148745533,0.7904,1913.0,1912.8,5.22788]
["bitfinex","ETHUSD",1743148745703,6.0498,1913.2,1912.8,5.22778]
["bitfinex","ETHUSD",1743148746131,6.0498,1913.2,1912.8,10.45555]
["bitfinex","ETHUSD",1743148746310,6.0498,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1743148747236,2.87129351,1913.5,1912.8,5.22777]
["bitfinex","ETHUSD",1743148747414,5.256,1913.5,1913.2,5.22664]
["bitfinex","ETHUSD",1743148748138,5.256,1913.5,1913.0,0.8297]
["bitfinex","ETHUSD",1743148748334,8.12729351,1913.5,1912.8,5.98327]
["bitfinex","ETHUSD",1743148748532,0.7916,1913.4,1912.9,5.22752]
["bitfinex","ETHUSD",1743148748733,1.68348935,1913.4,1912.9,5.22752]
["bitfinex","ETHUSD",1743148750380,1.68348935,1913.4,1912.7,10.45627]
["bitfinex","ETHUSD",1743148750638,1.68348935,1913.4,1912.8,5.28008232]
["bitfinex","ETHUSD",1743148750809,1.68348935,1913.4,1912.8,5.22781]
["bitfinex","ETHUSD",1743148751006,2.87129351,1913.3,1912.7,5.22813]
["bitfinex","ETHUSD",1743148751229,9.66429351,1913.7,1912.8,3.7543]
["bitfinex","ETHUSD",1743148751430,5.255,1913.6,1912.8,8.98213]
["bitfinex","ETHUSD",1743148751622,5.255,1913.6,1913.1,5.22711]
["bitfinex","ETHUSD",1743148752848,5.255,1913.6,1913.1,10.45403]
["bitfinex","ETHUSD",1743148753011,5.255,1913.6,1913.2,5.27895709]
["bitfinex","ETHUSD",1743148753212,5.255,1913.6,1913.3,5.22648]
["bitfinex","ETHUSD",1743148753637,5.255,1913.6,1913.2,5.22676]
["bitfinex","ETHUSD",1743148753943,5.255,1913.6,1913.1,7.067183]
["bitfinex","ETHUSD",1743148754146,5.255,1913.6,1913.1,7.067083]
["bitfinex","ETHUSD",1743148754349,5.255,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1743148754550,5.255,1913.6,1913.1,7.067083]
["bitfinex","ETHUSD",1743148754848,5.255,1913.5,1913.3,5.22646]
["bitfinex","ETHUSD",1743148755078,5.255,1913.5,1913.3,10.45293]
["bitfinex","ETHUSD",1743148755205,5.255,1913.5,1913.3,10.45279]
["bitfinex","ETHUSD",1743148755408,5.255,1913.5,1913.3,5.22633]
["bitfinex","ETHUSD",1743148756145,5.255,1913.5,1913.2,5.9335183]
["bitfinex","ETHUSD",1743148756322,5.255,1913.5,1913.3,5.27873021]
["bitfinex","ETHUSD",1743148756914,5.255,1913.5,1913.3,10.50517021]
["bitfinex","ETHUSD",1743148757114,5.255,1913.5,1913.3,11.57409785]
["bitfinex","ETHUSD",1743148757317,5.255,1913.5,1913.3,6.34762785]
["bitfinex","ETHUSD",1743148757918,0.8061,1913.9,1913.3,1.17344807]
["bitfinex","ETHUSD",1743148758115,0.7965,1914.1,1913.9,5.22474]
["bitfinex","ETHUSD",1743148758320,0.7965,1914.1,1913.8,5.22503]
["bitfinex","ETHUSD",1743148758516,5.254,1914.1,1913.8,0.598023]
["bitfinex","ETHUSD",1743148758719,5.254,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1743148759342,5.254,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1743148759851,5.254,1914.1,1913.8,10.45005]
["bitfinex","ETHUSD",1743148760227,5.254,1914.1,1913.7,5.98061]
["bitfinex","ETHUSD",1743148760431,5.254,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1743148760614,27.659,1914.6,1913.8,6.345727]
["bitfinex","ETHUSD",1743148760615,5.253,1914.2,1913.8,6.345727]
["bitfinex","ETHUSD",1743148760815,0.7972,1914.1,1913.7,5.98051]
["bitfinex","ETHUSD",1743148761052,0.7972,1914.1,1913.7,5.98049]
["bitfinex","ETHUSD",1743148761360,0.7972,1914.1,1913.8,5.27724529]
["bitfinex","ETHUSD",1743148761570,5.253,1914.2,1913.7,5.98049]
["bitfinex","ETHUSD",1743148761877,5.253,1914.2,1913.5,0.8155]
["bitfinex","ETHUSD",1743148762032,0.8218,1913.8,1913.1,6.44106094]
["bitfinex","ETHUSD",1743148762229,5.253,1913.7,1913.2,5.22663]
["bitfinex","ETHUSD",1743148762432,5.253,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1743148762661,5.253,1913.7,1913.2,5.22681]
["bitfinex","ETHUSD",1743148762861,5.253,1913.7,1913.2,5.22659]
["bitfinex","ETHUSD",1743148763057,5.253,1913.7,1913.2,5.87064509]
["bitfinex","ETHUSD",1743148763353,5.253,1913.7,1913.3,5.2787098]
["bitfinex","ETHUSD",1743148763938,5.253,1913.7,1913.3,5.22645]
["bitfinex","ETHUSD",1743148764769,5.253,1913.7,1913.2,5.87081509]
["bitfinex","ETHUSD",1743148764964,0.7693,1913.6,1913.2,0.64405509]
["bitfinex","ETHUSD",1743148765173,0.7693,1913.6,1913.2,5.87088509]
["bitfinex","ETHUSD",1743148765468,0.7693,1913.6,1913.2,5.87078509]
["bitfinex","ETHUSD",1743148765632,0.7693,1913.6,1913.3,0.58707851]
["bitfinex","ETHUSD",1743148766362,0.7693,1913.6,1913.3,5.81362851]
["bitfinex","ETHUSD",1743148767168,0.7693,1913.6,1913.3,0.58707851]
["bitfinex","ETHUSD",1743148767372,0.7693,1913.6,1913.2,5.22676]
["bitfinex","ETHUSD",1743148767894,0.7693,1913.6,1913.2,5.22668]
["bitfinex","ETHUSD",1743148768572,0.7693,1913.6,1913.1,5.62555094]
["bitfinex","ETHUSD",1743148768941,0.7693,1913.6,1913.2,5.22675]
["bitfinex","ETHUSD",1743148770140,0.7693,1913.6,1913.2,5.27890231]
["bitfinex","ETHUSD",1743148770344,0.7693,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1743148770742,0.7693,1913.6,1913.3,10.45298]
["bitfinex","ETHUSD",1743148770954,0.7693,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1743148771274,0.7693,1913.6,1913.3,5.27868014]
["bitfinex","ETHUSD",1743148771962,0.7693,1913.6,1913.4,5.22625]
["bitfinex","ETHUSD",1743148772200,0.7693,1913.6,1913.3,10.45283]
["bitfinex","ETHUSD",1743148772368,3.35961897,1913.6,1913.1,0.39846094]
["bitfinex","ETHUSD",1743148772548,2.59031897,1913.5,1913.1,10.45393]
["bitfinex","ETHUSD",1743148772753,2.59031897,1913.5,1913.1,5.22694]
["bitfinex","ETHUSD",1743148772956,2.59031897,1913.5,1913.2,10.50573262]
["bitfinex","ETHUSD",1743148773292,0.8286,1913.2,1912.6,1.15250204]
["bitfinex","ETHUSD",1743148773478,7.84131897,1913.1,1912.7,5.22795]
["bitfinex","ETHUSD",1743148773652,7.84131897,1913.1,1912.6,7.09922224]
["bitfinex","ETHUSD",1743148773849,7.84131897,1913.1,1912.6,0.7182502]
["bitfinex","ETHUSD",1743148774250,7.84131897,1913.1,1912.6,5.9466002]
["bitfinex","ETHUSD",1743148774445,5.251,1913.1,1912.7,5.87498525]
["bitfinex","ETHUSD",1743148774649,0.8286,1913.2,1912.7,3.23725422]
["bitfinex","ETHUSD",1743148774972,6.31335661,1913.3,1913.0,5.22729]
["bitfinex","ETHUSD",1743148775275,0.7931,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1743148776079,0.7931,1913.6,1913.1,5.22711]
["bitfinex","ETHUSD",1743148776282,0.7931,1913.6,1913.1,6.272498]
["bitfinex","ETHUSD",1743148776483,0.7931,1913.6,1913.1,6.272398]
["bitfinex","ETHUSD",1743148776854,0.7931,1913.6,1913.1,5.22695]
["bitfinex","ETHUSD",1743148777482,0.7931,1913.6,1913.1,5.22694]
["bitfinex","ETHUSD",1743148777659,0.7931,1913.6,1913.2,0.05226296]
["bitfinex","ETHUSD",1743148777855,5.251,1913.5,1913.2,0.05226296]
["bitfinex","ETHUSD",1743148778073,5.251,1913.5,1913.2,5.27901296]
["bitfinex","ETHUSD",1743148778253,0.7931,1913.6,1913.2,6.2773443]
["bitfinex","ETHUSD",1743148778448,0.7931,1913.6,1913.2,1.0505943]
["bitfinex","ETHUSD",1743148778701,0.7931,1913.6,1913.1,5.22693]
["bitfinex","ETHUSD",1743148778856,0.7931,1913.6,1913.1,5.27919298]
["bitfinex","ETHUSD",1743148779448,3.66316069,1913.6,1913.1,5.22693]
["bitfinex","ETHUSD",1743148779797,3.66316069,1913.6,1913.1,5.22692]
["bitfinex","ETHUSD",1743148779993,5.251,1913.7,1913.4,5.22615]
["bitfinex","ETHUSD",1743148780177,5.251,1913.7,1913.3,5.22645]
["bitfinex","ETHUSD",1743148780489,6.31733705,1913.7,1913.3,0.601215]
["bitfinex","ETHUSD",1743148780882,0.8261,1913.5,1913.0,6.01207]
["bitfinex","ETHUSD",1743148781187,6.31733705,1913.7,1913.0,6.01207]
["bitfinex","ETHUSD",1743148781188,1.06633705,1913.7,1913.1,0.05226419]
["bitfinex","ETHUSD",1743148781384,0.8261,1913.9,1913.4,5.22612]
["bitfinex","ETHUSD",1743148781597,0.8261,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1743148782083,0.8261,1913.9,1913.4,5.22616]
["bitfinex","ETHUSD",1743148782284,0.8261,1913.9,1913.4,6.3499]
["bitfinex","ETHUSD",1743148782486,0.8261,1913.9,1913.4,6.34983]
["bitfinex","ETHUSD",1743148782649,0.8261,1913.9,1913.5,5.27821348]
["bitfinex","ETHUSD",1743148782650,6.0771,1913.9,1913.5,5.27821348]
["bitfinex","ETHUSD",1743148783590,6.0771,1913.9,1913.5,5.22596]
["bitfinex","ETHUSD",1743148783755,6.0771,1913.9,1913.5,5.27821349]
["bitfinex","ETHUSD",1743148784466,6.0771,1913.9,1913.5,5.22596]
["bitfinex","ETHUSD",1743148784667,6.0771,1913.9,1913.5,5.27821343]
["bitfinex","ETHUSD",1743148785256,0.8261,1913.9,1913.5,0.75068987]
["bitfinex","ETHUSD",1743148785453,0.7963,1914.4,1913.9,5.22493]
["bitfinex","ETHUSD",1743148785659,6.0463,1914.4,1913.7,5.22533]
["bitfinex","ETHUSD",1743148785958,6.0463,1914.4,1913.6,6.00755]
["bitfinex","ETHUSD",1743148785959,0.8107,1914.2,1913.6,5.22574]
["bitfinex","ETHUSD",1743148786791,0.8107,1914.2,1913.7,5.2253]
["bitfinex","ETHUSD",1743148786954,0.8107,1914.2,1913.7,6.27561305]
["bitfinex","ETHUSD",1743148787158,2.87006069,1914.1,1913.5,5.22591]
["bitfinex","ETHUSD",1743148787491,0.8086,1913.9,1913.5,5.27816351]
["bitfinex","ETHUSD",1743148787987,5.25,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1743148788515,5.25,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1743148791382,0.8083,1913.8,1913.2,3.0]
["bitfinex","ETHUSD",1743148791694,2.87006069,1913.7,1913.1,0.8317]
["bitfinex","ETHUSD",1743148791895,5.249,1913.6,1913.1,6.05879]
["bitfinex","ETHUSD",1743148792189,5.249,1913.6,1913.2,0.605879]
["bitfinex","ETHUSD",1743148792394,5.249,1913.6,1913.1,0.8317]
["bitfinex","ETHUSD",1743148792702,6.29163764,1913.6,1913.2,10.50567289]
["bitfinex","ETHUSD",1743148792881,5.249,1913.6,1913.2,5.22667]
["bitfinex","ETHUSD",1743148793081,5.249,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1743148793483,5.249,1913.6,1913.2,3.0]
["bitfinex","ETHUSD",1743148793682,5.249,1913.6,1913.3,0.3]
["bitfinex","ETHUSD",1743148794694,5.249,1913.6,1913.3,0.35226044]
["bitfinex","ETHUSD",1743148795066,5.249,1913.6,1913.2,3.05226044]
["bitfinex","ETHUSD",1743148795465,5.249,1913.6,1913.2,8.27903044]
["bitfinex","ETHUSD",1743148795671,0.8083,1913.8,1913.3,5.22655]
["bitfinex","ETHUSD",1743148795876,5.249,1913.7,1913.4,7.86895327]
["bitfinex","ETHUSD",1743148796095,5.249,1913.8,1913.5,0.8135]
["bitfinex","ETHUSD",1743148796295,7.83940613,1913.9,1913.5,0.86822333]
["bitfinex","ETHUSD",1743148796505,0.7782,1913.8,1913.4,3.0]
["bitfinex","ETHUSD",1743148797194,0.7782,1913.8,1913.3,0.8135]
["bitfinex","ETHUSD",1743148797574,3.36860613,1913.8,1913.2,3.0]
["bitfinex","ETHUSD",1743148797772,4.23036674,1913.8,1913.1,3.3963306]
["bitfinex","ETHUSD",1743148798090,3.36860613,1913.8,1913.2,0.05226104]
["bitfinex","ETHUSD",1743148799006,0.7782,1913.8,1913.3,0.7627]
["bitfinex","ETHUSD",1743148800496,3.36860613,1913.8,1913.2,3.0]
["bitfinex","ETHUSD",1743148801370,0.7782,1913.8,1913.2,3.0]
["bitfinex","ETHUSD",1743148802674,0.7782,1913.8,1913.2,5.22683]
["bitfinex","ETHUSD",1743148802873,0.7782,1913.8,1913.3,0.522683]
["bitfinex","ETHUSD",1743148803603,0.7782,1913.8,1913.3,5.749253]
["bitfinex","ETHUSD",1743148804478,0.7782,1913.8,1913.1,4.20134033]
["bitfinex","ETHUSD",1743148804680,8.87649515,1913.9,1912.8,1.03122266]
["bitfinex","ETHUSD",1743148804681,2.59040613,1913.3,1912.8,1.03122266]
["bitfinex","ETHUSD",1743148804999,0.812,1913.4,1913.0,5.22738]
["bitfinex","ETHUSD",1743148805204,0.812,1913.4,1913.1,0.522738]
["bitfinex","ETHUSD",1743148805411,5.248,1913.3,1913.0,5.22719]
["bitfinex","ETHUSD",1743148805574,5.248,1913.3,1913.0,5.22713]
["bitfinex","ETHUSD",1743148805775,5.248,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743148806003,5.248,1913.3,1913.1,5.22691]
["bitfinex","ETHUSD",1743148806204,5.248,1913.4,1913.1,0.8125]
["bitfinex","ETHUSD",1743148806373,0.7971,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1743148806576,5.248,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1743148807209,3.34700613,1913.6,1913.0,5.22725]
["bitfinex","ETHUSD",1743148807511,0.7566,1913.3,1912.9,5.22744]
["bitfinex","ETHUSD",1743148807712,5.248,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1743148807872,5.248,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743148808273,6.0309,1913.5,1913.3,5.22637]
["bitfinex","ETHUSD",1743148808672,6.0309,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1743148808673,6.0309,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1743148808893,0.7829,1913.5,1913.1,0.7628]
["bitfinex","ETHUSD",1743148809101,6.0309,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1743148809411,6.01,1915.0,1914.0,5.22466]
["bitfinex","ETHUSD",1743148809707,6.01,1915.0,1913.7,3.0]
["bitfinex","ETHUSD",1743148809708,2.59040613,1914.2,1913.9,5.98431]
["bitfinex","ETHUSD",1743148809875,2.59040613,1914.0,1913.4,0.7594]
["bitfinex","ETHUSD",1743148810079,2.59040613,1914.0,1913.5,5.22592]
["bitfinex","ETHUSD",1743148810080,2.59040613,1913.8,1913.5,5.22592]
["bitfinex","ETHUSD",1743148810325,0.7605,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1743148810493,0.7605,1913.9,1913.5,5.22592]
["bitfinex","ETHUSD",1743148810825,5.248,1913.8,1913.6,5.22569]
["bitfinex","ETHUSD",1743148811032,7.83840613,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1743148811178,7.83840613,1913.8,1913.1,0.7594]
["bitfinex","ETHUSD",1743148811382,2.22666425,1913.7,1913.3,5.22654]
["bitfinex","ETHUSD",1743148811611,8.58542449,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1743148811796,14.72228222,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1743148812129,16.25438474,1913.7,1913.5,6.10637846]
["bitfinex","ETHUSD",1743148812287,16.25438474,1913.7,1913.6,5.83638785]
["bitfinex","ETHUSD",1743148812630,16.25438474,1913.7,1913.2,3.0]
["bitfinex","ETHUSD",1743148812836,2.59040613,1913.6,1913.2,8.22663]
["bitfinex","ETHUSD",1743148813198,2.59040613,1913.4,1913.0,6.01304]
["bitfinex","ETHUSD",1743148813398,2.59040613,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1743148813611,2.59040613,1913.4,1912.7,6.03]
["bitfinex","ETHUSD",1743148813612,0.8314,1913.2,1912.7,5.22801]
["bitfinex","ETHUSD",1743148813955,0.8314,1913.2,1912.9,5.22746]
["bitfinex","ETHUSD",1743148814213,0.8314,1913.2,1912.9,10.45498]
["bitfinex","ETHUSD",1743148814214,3.42180613,1913.2,1912.9,10.45498]
["bitfinex","ETHUSD",1743148814511,6.0794,1913.2,1913.0,5.22711]
["bitfinex","ETHUSD",1743148816081,6.0794,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1743148816312,6.0794,1913.2,1912.9,5.22762]
["bitfinex","ETHUSD",1743148816516,6.0794,1913.2,1913.0,5.22736]
["bitfinex","ETHUSD",1743148816786,2.59040613,1913.1,1912.4,0.7796]
["bitfinex","ETHUSD",1743148817095,6.0225,1913.0,1912.5,14.5]
["bitfinex","ETHUSD",1743148817418,5.248,1913.1,1912.8,10.45558]
["bitfinex","ETHUSD",1743148817579,5.248,1913.1,1912.8,5.22776]
["bitfinex","ETHUSD",1743148817786,0.60785056,1913.0,1912.8,5.750536]
["bitfinex","ETHUSD",1743148818111,5.248,1913.1,1912.9,5.22751]
["bitfinex","ETHUSD",1743148818310,0.7926,1913.2,1913.1,5.22692]
["bitfinex","ETHUSD",1743148818311,5.248,1913.2,1913.1,5.22692]
["bitfinex","ETHUSD",1743148818700,5.248,1913.2,1913.0,5.2272]
["bitfinex","ETHUSD",1743148818907,5.248,1913.6,1913.3,5.22649]
["bitfinex","ETHUSD",1743148819215,5.248,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1743148819418,17.08288474,1913.7,1913.3,0.05226233]
["bitfinex","ETHUSD",1743148819589,16.25438474,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743148820107,1.061882,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743148820311,0.16994319,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1743148820628,1.1e-06,1915.1,1915.0,23.16840506]
["bitfinex","ETHUSD",1743148820788,1.1e-06,1915.1,1915.0,15.02222]
["bitfinex","ETHUSD",1743148820988,1.1e-06,1915.1,1914.4,0.4009761]
["bitfinex","ETHUSD",1743148820989,1.1e-06,1915.1,1914.4,5.6243161]
["bitfinex","ETHUSD",1743148821292,2.87203318,1914.6,1914.1,5.22423]
["bitfinex","ETHUSD",1743148821482,0.8188,1914.7,1914.2,14.5]
["bitfinex","ETHUSD",1743148821683,0.87329209,1914.7,1914.2,14.5]
["bitfinex","ETHUSD",1743148821886,2.87203318,1914.4,1914.2,14.5]
["bitfinex","ETHUSD",1743148822092,2.87203318,1914.4,1913.7,8.22523]
["bitfinex","ETHUSD",1743148822303,0.05449209,1914.3,1913.8,0.822523]
["bitfinex","ETHUSD",1743148822496,2.92652527,1914.4,1913.8,6.047613]
["bitfinex","ETHUSD",1743148822702,2.87203318,1914.4,1913.9,0.05224152]
["bitfinex","ETHUSD",1743148822908,2.87203318,1914.4,1913.8,5.22508]
["bitfinex","ETHUSD",1743148823225,3.69328571,1914.4,1913.8,5.22508]
["bitfinex","ETHUSD",1743148823523,0.87574462,1914.4,1913.9,5.22492]
["bitfinex","ETHUSD",1743148823720,0.87574462,1914.4,1913.5,20.4901]
["bitfinex","ETHUSD",1743148823721,2.87203318,1914.1,1913.5,5.99005]
["bitfinex","ETHUSD",1743148824092,0.05449209,1914.0,1913.4,5.22615]
["bitfinex","ETHUSD",1743148824494,6.088,1914.1,1913.6,5.22571]
["bitfinex","ETHUSD",1743148824720,6.088,1914.1,1913.3,6.17083671]
["bitfinex","ETHUSD",1743148824925,2.76753746,1913.9,1913.1,5.22707]
["bitfinex","ETHUSD",1743148825097,0.05449209,1913.8,1913.0,0.52272]
["bitfinex","ETHUSD",1743148825299,5.89885056,1913.7,1913.0,20.24984]
["bitfinex","ETHUSD",1743148825526,0.05449209,1913.6,1913.0,20.24984]
["bitfinex","ETHUSD",1743148825729,0.05449209,1913.6,1913.1,5.22698]
["bitfinex","ETHUSD",1743148825916,0.05449209,1913.6,1913.0,10.97708]
["bitfinex","ETHUSD",1743148826231,0.05449209,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1743148826404,0.05449209,1913.6,1913.3,5.74921]
["bitfinex","ETHUSD",1743148826725,5.291,1913.7,1913.3,0.52268]
["bitfinex","ETHUSD",1743148826890,0.61056914,1913.5,1913.3,0.52268]
["bitfinex","ETHUSD",1743148827095,5.291,1913.7,1913.3,0.52268]
["bitfinex","ETHUSD",1743148827427,0.8065,1913.5,1912.8,0.522776]
["bitfinex","ETHUSD",1743148827604,0.05449209,1913.4,1912.8,0.522776]
["bitfinex","ETHUSD",1743148827800,5.304,1913.3,1912.8,0.522776]
["bitfinex","ETHUSD",1743148827993,5.91456914,1913.3,1912.9,14.5]
["bitfinex","ETHUSD",1743148828323,0.8257,1912.9,1912.4,5.2288]
["bitfinex","ETHUSD",1743148828529,6.1337,1912.9,1912.5,5.22853]
["bitfinex","ETHUSD",1743148828735,0.61056914,1912.8,1912.5,19.72853]
["bitfinex","ETHUSD",1743148828900,6.1337,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1743148828901,5.308,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1743148829099,0.61056914,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743148829294,0.86949209,1913.2,1912.7,4.2429343]
["bitfinex","ETHUSD",1743148829295,0.05449209,1913.2,1912.7,4.2429343]
["bitfinex","ETHUSD",1743148829499,0.7785,1913.6,1913.2,5.22665]
["bitfinex","ETHUSD",1743148829737,0.7785,1913.6,1913.3,0.05226024]
["bitfinex","ETHUSD",1743148830423,0.7785,1913.6,1912.9,5.22762]
["bitfinex","ETHUSD",1743148830625,0.05449209,1913.5,1913.0,0.522762]
["bitfinex","ETHUSD",1743148830923,0.05449209,1913.5,1912.7,15.5009543]
["bitfinex","ETHUSD",1743148831105,0.05449209,1913.5,1912.7,6.4709543]
["bitfinex","ETHUSD",1743148831624,0.05449209,1913.5,1912.7,11.6989543]
["bitfinex","ETHUSD",1743148831828,0.05449209,1913.5,1912.8,5.28008339]
["bitfinex","ETHUSD",1743148832024,0.05449209,1913.5,1912.8,5.22781]
["bitfinex","ETHUSD",1743148832230,0.05449209,1913.5,1912.9,0.522781]
["bitfinex","ETHUSD",1743148832927,0.05449209,1913.5,1912.8,5.22791]
["bitfinex","ETHUSD",1743148833226,0.05449209,1913.5,1912.8,5.28018339]
["bitfinex","ETHUSD",1743148833594,0.05449209,1913.5,1912.8,5.22791]
["bitfinex","ETHUSD",1743148833800,0.05449209,1913.5,1912.7,6.4709343]
["bitfinex","ETHUSD",1743148833995,0.7986,1913.3,1912.7,1.2429343]
["bitfinex","ETHUSD",1743148834218,5.37749209,1913.2,1912.6,5.28058968]
["bitfinex","ETHUSD",1743148834400,5.37749209,1913.2,1912.6,5.22831]
["bitfinex","ETHUSD",1743148834796,5.37749209,1913.2,1912.5,5.22854]
["bitfinex","ETHUSD",1743148835134,3.3781066,1913.1,1912.2,5.22943]
["bitfinex","ETHUSD",1743148835329,0.87029209,1913.0,1912.3,0.522943]
["bitfinex","ETHUSD",1743148835508,0.87029209,1913.0,1912.4,5.22876]
["bitfinex","ETHUSD",1743148835826,0.61056914,1912.9,1912.4,5.22876]
["bitfinex","ETHUSD",1743148836003,0.61056914,1912.9,1912.4,10.45762]
["bitfinex","ETHUSD",1743148836211,0.66506123,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1743148836403,5.93456914,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1743148836617,5.93456914,1912.9,1912.6,0.52806238]
["bitfinex","ETHUSD",1743148836817,5.93456914,1912.9,1912.5,5.04128]
["bitfinex","ETHUSD",1743148837433,5.98906123,1912.9,1912.3,5.22925]
["bitfinex","ETHUSD",1743148837633,5.98906123,1912.9,1912.3,0.05228679]
["bitfinex","ETHUSD",1743148837832,5.98906123,1912.9,1912.6,5.22835]
["bitfinex","ETHUSD",1743148838045,5.93456914,1912.9,1912.6,10.45667]
["bitfinex","ETHUSD",1743148838348,0.61056914,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743148838547,5.333,1913.2,1912.8,10.50813274]
["bitfinex","ETHUSD",1743148838840,0.60601646,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1743148839216,5.333,1913.2,1912.9,5.22762]
["bitfinex","ETHUSD",1743148839417,5.333,1913.2,1912.9,6.32544591]
["bitfinex","ETHUSD",1743148839621,5.333,1913.2,1912.9,1.045555]
["bitfinex","ETHUSD",1743148840133,5.333,1913.2,1912.8,10.45557]
["bitfinex","ETHUSD",1743148840452,5.333,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1743148840626,0.65848471,1913.1,1912.7,6.273787]
["bitfinex","ETHUSD",1743148840828,0.65848471,1913.1,1912.7,11.501807]
["bitfinex","ETHUSD",1743148841125,0.60399262,1913.1,1912.7,11.501807]
["bitfinex","ETHUSD",1743148841336,5.333,1913.2,1912.8,1.1501807]
["bitfinex","ETHUSD",1743148841648,0.60399262,1913.0,1912.8,1.1501807]
["bitfinex","ETHUSD",1743148841848,0.60399262,1913.0,1912.7,5.22809]
["bitfinex","ETHUSD",1743148842147,0.60399262,1913.0,1912.8,5.22784]
["bitfinex","ETHUSD",1743148842348,5.38749209,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1743148843157,5.333,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1743148843449,5.333,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1743148843661,5.333,1913.2,1913.0,5.750129]
["bitfinex","ETHUSD",1743148843838,0.05449209,1913.3,1913.0,5.750129]
["bitfinex","ETHUSD",1743148844038,5.316,1913.5,1913.1,5.27914097]
["bitfinex","ETHUSD",1743148844349,0.05449209,1913.6,1913.1,5.22708]
["bitfinex","ETHUSD",1743148844524,5.319,1913.5,1913.2,5.749538]
["bitfinex","ETHUSD",1743148844724,5.319,1913.5,1913.2,0.522708]
["bitfinex","ETHUSD",1743148844960,0.7806,1913.3,1912.6,5.22836]
["bitfinex","ETHUSD",1743148845126,0.7806,1913.3,1912.7,5.22816]
["bitfinex","ETHUSD",1743148845127,0.05449209,1913.2,1912.7,5.22816]
["bitfinex","ETHUSD",1743148845447,5.327,1913.1,1912.8,0.522816]
["bitfinex","ETHUSD",1743148845858,0.05449209,1913.0,1912.8,0.522816]
["bitfinex","ETHUSD",1743148846322,0.05449209,1913.0,1912.6,10.4567]
["bitfinex","ETHUSD",1743148846648,0.05449209,1913.0,1912.3,1.84650234]
["bitfinex","ETHUSD",1743148846844,0.05449209,1913.0,1912.6,5.22835]
["bitfinex","ETHUSD",1743148847050,0.05449209,1913.0,1912.6,10.50894944]
["bitfinex","ETHUSD",1743148847224,0.05449209,1913.0,1912.5,5.22871]
["bitfinex","ETHUSD",1743148847551,0.7806,1913.3,1912.8,5.22779]
["bitfinex","ETHUSD",1743148847552,5.319,1913.2,1912.8,5.22779]
["bitfinex","ETHUSD",1743148847727,5.319,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1743148847926,5.319,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743148848147,0.7806,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1743148848344,5.37749209,1913.5,1913.1,0.522727]
["bitfinex","ETHUSD",1743148848545,0.05449209,1913.7,1913.5,5.22585]
["bitfinex","ETHUSD",1743148848751,0.8228,1913.9,1913.5,5.22585]
["bitfinex","ETHUSD",1743148848914,2.92307314,1914.1,1913.6,5.22575]
["bitfinex","ETHUSD",1743148849118,5.90361996,1914.9,1913.6,5.22575]
["bitfinex","ETHUSD",1743148849119,3.68848105,1914.5,1913.6,1.39333003]
["bitfinex","ETHUSD",1743148849453,5.39449209,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1743148849749,5.39449209,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1743148850335,2.86858105,1914.2,1913.6,6.04399]
["bitfinex","ETHUSD",1743148850534,2.86858105,1914.2,1913.7,5.22537]
["bitfinex","ETHUSD",1743148850727,2.86858105,1914.2,1913.8,0.522537]
["bitfinex","ETHUSD",1743148850930,0.05449209,1914.3,1913.8,5.747737]
["bitfinex","ETHUSD",1743148852334,0.05449209,1914.3,1913.7,5.22547]
["bitfinex","ETHUSD",1743148852538,0.05449209,1914.3,1913.8,5.22506]
["bitfinex","ETHUSD",1743148853057,0.05449209,1914.3,1913.7,5.22533]
["bitfinex","ETHUSD",1743148853252,0.05449209,1914.3,1913.7,10.45062]
["bitfinex","ETHUSD",1743148853563,0.05449209,1914.3,1913.7,5.22536]
["bitfinex","ETHUSD",1743148853729,0.05449209,1914.3,1913.7,1.045097]
["bitfinex","ETHUSD",1743148853930,0.813,1914.2,1913.6,5.22561]
["bitfinex","ETHUSD",1743148854131,0.05449209,1914.1,1913.5,5.22595]
["bitfinex","ETHUSD",1743148854340,5.326,1914.0,1913.4,5.62815865]
["bitfinex","ETHUSD",1743148854655,0.05449209,1913.9,1913.4,0.40197865]
["bitfinex","ETHUSD",1743148854945,0.05449209,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1743148855339,0.60227538,1913.8,1913.5,5.2259]
["bitfinex","ETHUSD",1743148855543,5.326,1914.0,1913.6,5.27794378]
["bitfinex","ETHUSD",1743148855846,0.05449209,1914.1,1913.7,5.22531]
["bitfinex","ETHUSD",1743148856053,0.60227538,1913.9,1913.7,5.22531]
["bitfinex","ETHUSD",1743148856258,0.84359209,1914.5,1914.0,5.22452]
["bitfinex","ETHUSD",1743148856549,0.84359209,1914.5,1913.7,6.27054]
["bitfinex","ETHUSD",1743148856550,5.325,1914.4,1913.7,1.0451]
["bitfinex","ETHUSD",1743148856718,0.05449209,1914.3,1913.7,5.22535]
["bitfinex","ETHUSD",1743148857135,0.05449209,1914.3,1913.8,5.22509]
["bitfinex","ETHUSD",1743148857347,0.05449209,1914.3,1913.8,5.22505]
["bitfinex","ETHUSD",1743148857831,0.05449209,1914.3,1913.7,5.2254]
["bitfinex","ETHUSD",1743148858129,0.05449209,1914.3,1913.7,10.4507]
["bitfinex","ETHUSD",1743148858336,0.05449209,1914.3,1913.8,5.2252]
["bitfinex","ETHUSD",1743148858539,0.05449209,1914.3,1913.7,6.2704]
["bitfinex","ETHUSD",1743148858741,0.05449209,1914.3,1913.9,5.22481]
["bitfinex","ETHUSD",1743148859244,5.318,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1743148859445,0.05449209,1914.2,1913.7,1.04507]
["bitfinex","ETHUSD",1743148859661,0.05449209,1914.2,1913.8,5.22498]
["bitfinex","ETHUSD",1743148859959,0.05449209,1914.4,1914.0,5.2245]
["bitfinex","ETHUSD",1743148860284,0.05449209,1914.4,1913.7,5.99326]
["bitfinex","ETHUSD",1743148860462,0.05449209,1914.4,1913.8,5.2252]
["bitfinex","ETHUSD",1743148860664,0.6707513,1914.4,1913.7,11.2186]
["bitfinex","ETHUSD",1743148860970,0.7923,1914.2,1913.7,5.22531]
["bitfinex","ETHUSD",1743148861155,5.37949209,1914.1,1913.7,10.45064]
["bitfinex","ETHUSD",1743148861353,5.37949209,1914.1,1913.7,5.22531]
["bitfinex","ETHUSD",1743148861559,5.37949209,1914.1,1913.4,6.40364058]
["bitfinex","ETHUSD",1743148861560,5.37949209,1914.1,1913.4,6.40366058]
["bitfinex","ETHUSD",1743148861762,0.7786,1914.0,1913.4,1.16302306]
["bitfinex","ETHUSD",1743148861980,0.05449209,1913.9,1913.1,1.342327]
["bitfinex","ETHUSD",1743148862272,0.05449209,1913.9,1913.3,10.45277]
["bitfinex","ETHUSD",1743148862485,0.05449209,1913.9,1913.4,1.045277]
["bitfinex","ETHUSD",1743148862788,3.54432832,1914.0,1913.5,10.50397817]
["bitfinex","ETHUSD",1743148862789,0.83309209,1914.0,1913.5,10.50397817]
["bitfinex","ETHUSD",1743148862934,0.83309209,1914.0,1913.5,10.45172]
["bitfinex","ETHUSD",1743148863130,0.7786,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1743148863335,0.7786,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1743148863553,0.7786,1914.0,1913.6,5.748124]
["bitfinex","ETHUSD",1743148863773,0.7786,1914.0,1913.7,5.22531]
["bitfinex","ETHUSD",1743148863935,5.324,1914.1,1913.8,5.22498]
["bitfinex","ETHUSD",1743148864137,5.324,1914.1,1913.8,10.45]
["bitfinex","ETHUSD",1743148864330,5.324,1914.1,1913.8,5.22498]
["bitfinex","ETHUSD",1743148864531,5.324,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1743148864764,5.324,1914.1,1913.8,6.270143]
["bitfinex","ETHUSD",1743148864962,6.1006,1914.2,1913.9,5.27693751]
["bitfinex","ETHUSD",1743148865162,0.7786,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1743148865369,0.7786,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1743148865546,0.7786,1914.5,1914.2,5.22407]
["bitfinex","ETHUSD",1743148865954,0.7786,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1743148866463,0.7786,1914.5,1914.2,6.268762]
["bitfinex","ETHUSD",1743148866675,0.7786,1914.5,1914.2,5.22393]
["bitfinex","ETHUSD",1743148866875,0.7786,1914.5,1914.3,5.22361]
["bitfinex","ETHUSD",1743148867048,0.7786,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1743148867553,0.7786,1914.5,1914.3,5.22371]
["bitfinex","ETHUSD",1743148868054,6.14989209,1914.7,1914.3,5.22371]
["bitfinex","ETHUSD",1743148868774,6.14989209,1914.7,1914.2,5.22409]
["bitfinex","ETHUSD",1743148868974,6.14989209,1914.7,1914.3,5.746239]
["bitfinex","ETHUSD",1743148869490,3.0,1915.0,1914.7,5.22262]
["bitfinex","ETHUSD",1743148869491,0.766,1915.0,1914.7,5.22262]
["bitfinex","ETHUSD",1743148869775,0.766,1915.0,1914.5,5.22329]
["bitfinex","ETHUSD",1743148869989,0.766,1915.0,1914.4,5.22347]
["bitfinex","ETHUSD",1743148869990,0.05449209,1914.9,1914.4,5.22347]
["bitfinex","ETHUSD",1743148870145,0.05449209,1914.9,1914.5,0.522347]
["bitfinex","ETHUSD",1743148870346,0.55983506,1914.8,1914.5,0.522347]
["bitfinex","ETHUSD",1743148870654,0.55983506,1914.8,1914.3,5.2236]
["bitfinex","ETHUSD",1743148870655,0.05449209,1914.7,1914.3,5.2236]
["bitfinex","ETHUSD",1743148870873,2.86692236,1914.6,1914.3,5.2236]
["bitfinex","ETHUSD",1743148871080,0.05449209,1914.5,1914.1,6.36443259]
["bitfinex","ETHUSD",1743148871243,0.05449209,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1743148871448,0.56078705,1914.4,1914.1,10.44845]
["bitfinex","ETHUSD",1743148871661,8.74470941,1914.4,1914.1,6.269045]
["bitfinex","ETHUSD",1743148871858,8.74470941,1914.4,1914.1,1.044845]
["bitfinex","ETHUSD",1743148872057,8.74470941,1914.4,1914.1,6.269175]
["bitfinex","ETHUSD",1743148872387,5.87778705,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743148872590,0.56078705,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743148872748,0.56078705,1914.4,1914.3,6.27383747]
["bitfinex","ETHUSD",1743148872944,8.24441445,1914.7,1914.3,1.04999747]
["bitfinex","ETHUSD",1743148873151,2.86692236,1914.5,1914.2,5.22405]
["bitfinex","ETHUSD",1743148873393,8.24441445,1914.7,1914.3,5.22371]
["bitfinex","ETHUSD",1743148873693,0.55932727,1914.4,1914.3,5.22371]
["bitfinex","ETHUSD",1743148873989,0.05449209,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1743148874212,0.55932727,1914.4,1914.2,5.22392]
["bitfinex","ETHUSD",1743148874411,2.86692236,1914.5,1914.0,5.22464]
["bitfinex","ETHUSD",1743148874708,0.55932727,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1743148874919,0.61343849,1914.4,1913.8,0.8077]
["bitfinex","ETHUSD",1743148875099,3.8231,1914.8,1914.2,5.2239]
["bitfinex","ETHUSD",1743148875100,0.05449209,1914.7,1914.2,5.2239]
["bitfinex","ETHUSD",1743148875413,0.55881944,1914.3,1914.2,5.74629]
["bitfinex","ETHUSD",1743148875620,0.05449209,1914.7,1914.2,5.74629]
["bitfinex","ETHUSD",1743148875914,0.55881944,1914.3,1914.2,10.97022]
["bitfinex","ETHUSD",1743148876074,0.05449209,1914.7,1914.3,5.22377]
["bitfinex","ETHUSD",1743148876480,0.8231,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1743148876780,0.8231,1914.8,1914.5,1.04989139]
["bitfinex","ETHUSD",1743148876973,3.69002236,1914.8,1914.4,0.05222924]
["bitfinex","ETHUSD",1743148877319,3.69002236,1914.8,1914.4,5.27563924]
["bitfinex","ETHUSD",1743148877474,3.69002236,1914.8,1914.2,0.52239]
["bitfinex","ETHUSD",1743148877475,2.86692236,1914.6,1914.2,0.52239]
["bitfinex","ETHUSD",1743148877675,0.05449209,1914.7,1914.2,0.52239]
["bitfinex","ETHUSD",1743148877870,0.8231,1914.8,1914.4,5.22336]
["bitfinex","ETHUSD",1743148878090,0.8231,1914.8,1914.4,5.22331]
["bitfinex","ETHUSD",1743148878285,6.1931,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1743148878488,5.37,1914.8,1914.6,5.22291]
["bitfinex","ETHUSD",1743148878777,2.86692236,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1743148879084,5.374,1915.0,1914.8,0.522275]
["bitfinex","ETHUSD",1743148879600,5.374,1915.0,1914.6,5.22301]
["bitfinex","ETHUSD",1743148880115,8.24092236,1915.0,1914.6,5.22301]
["bitfinex","ETHUSD",1743148880341,2.86692236,1915.0,1914.4,0.7599]
["bitfinex","ETHUSD",1743148880480,2.86692236,1915.0,1914.8,5.22244]
["bitfinex","ETHUSD",1743148880481,5.369,1915.0,1914.8,5.22244]
["bitfinex","ETHUSD",1743148880995,8.29041445,1915.0,1914.5,10.44639]
["bitfinex","ETHUSD",1743148881197,8.23592236,1915.0,1914.6,5.2229]
["bitfinex","ETHUSD",1743148881374,8.29041445,1915.0,1914.5,5.22316]
["bitfinex","ETHUSD",1743148881792,8.29041445,1915.0,1914.6,5.22292]
["bitfinex","ETHUSD",1743148881986,8.29041445,1915.0,1914.4,0.7599]
["bitfinex","ETHUSD",1743148881987,8.23592236,1915.0,1914.7,5.27479512]
["bitfinex","ETHUSD",1743148882331,5.369,1915.0,1914.7,5.27479512]
["bitfinex","ETHUSD",1743148882518,5.369,1915.0,1914.8,5.2224]
["bitfinex","ETHUSD",1743148882726,0.05449209,1915.4,1915.0,0.7945]
["bitfinex","ETHUSD",1743148882888,0.05,1915.9,1915.0,9.8245]
["bitfinex","ETHUSD",1743148883089,2.86692236,1915.6,1915.2,5.2212]
["bitfinex","ETHUSD",1743148883287,2.86692236,1915.6,1915.2,10.44242]
["bitfinex","ETHUSD",1743148883540,5.428,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1743148883742,5.428,1915.7,1915.4,5.22083]
["bitfinex","ETHUSD",1743148884092,5.428,1915.7,1915.5,5.22041]
["bitfinex","ETHUSD",1743148884295,5.428,1915.7,1915.5,6.26975432]
["bitfinex","ETHUSD",1743148884642,5.428,1915.7,1915.5,6.26984432]
["bitfinex","ETHUSD",1743148884795,5.428,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743148884995,5.428,1915.7,1915.6,14.5]
["bitfinex","ETHUSD",1743148885840,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743148886141,0.05,1915.9,1915.6,14.5]
["bitfinex","ETHUSD",1743148886338,0.5784988,1915.9,1915.6,16.65529543]
["bitfinex","ETHUSD",1743148886510,0.05,1915.9,1915.6,21.87558543]
["bitfinex","ETHUSD",1743148886712,0.05,1915.9,1915.6,21.87541543]
["bitfinex","ETHUSD",1743148886895,0.5284988,1915.8,1915.6,16.65529543]
["bitfinex","ETHUSD",1743148887239,0.05,1915.9,1915.6,16.65529543]
["bitfinex","ETHUSD",1743148887529,0.5284988,1915.7,1915.6,14.5]
["bitfinex","ETHUSD",1743148887732,0.10449209,1915.9,1915.5,6.26979432]
["bitfinex","ETHUSD",1743148887890,0.5284988,1915.8,1915.5,6.26979432]
["bitfinex","ETHUSD",1743148888289,3.69482236,1915.8,1915.3,0.8154]
["bitfinex","ETHUSD",1743148888493,0.5284988,1915.7,1915.4,5.22072]
["bitfinex","ETHUSD",1743148888694,0.5284988,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1743148889130,0.5284988,1915.7,1915.3,10.442]
["bitfinex","ETHUSD",1743148889340,3.69482236,1915.8,1915.3,5.22094]
["bitfinex","ETHUSD",1743148889643,0.52843515,1915.7,1915.3,10.44186]
["bitfinex","ETHUSD",1743148889997,0.8279,1915.8,1915.4,5.22073]
["bitfinex","ETHUSD",1743148890435,0.52843515,1915.7,1915.4,5.22073]
["bitfinex","ETHUSD",1743148890733,0.52843515,1915.7,1915.3,5.22092]
["bitfinex","ETHUSD",1743148890938,0.8279,1915.8,1915.4,5.22072]
["bitfinex","ETHUSD",1743148891144,0.52843515,1915.7,1915.5,5.742372]
["bitfinex","ETHUSD",1743148891512,0.52843515,1915.7,1915.5,0.522072]
["bitfinex","ETHUSD",1743148892227,0.52843515,1915.7,1915.3,5.2209]
["bitfinex","ETHUSD",1743148892740,3.69482236,1915.8,1915.3,5.2209]
["bitfinex","ETHUSD",1743148892947,0.8279,1915.8,1915.4,5.22072]
["bitfinex","ETHUSD",1743148893247,0.52837149,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743148893600,0.8279,1915.8,1915.5,5.22038]
["bitfinex","ETHUSD",1743148893836,0.8279,1915.8,1915.6,0.522038]
["bitfinex","ETHUSD",1743148894135,0.52837149,1915.7,1915.6,0.522038]
["bitfinex","ETHUSD",1743148894910,0.52837149,1915.7,1915.4,5.22083]
["bitfinex","ETHUSD",1743148894911,0.52837149,1915.7,1915.3,5.22099]
["bitfinex","ETHUSD",1743148895400,3.69482236,1915.8,1915.3,5.22099]
["bitfinex","ETHUSD",1743148896002,0.52843515,1915.7,1915.3,5.22099]
["bitfinex","ETHUSD",1743148896243,0.52843515,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1743148896621,3.69482236,1915.8,1915.4,5.22078]
["bitfinex","ETHUSD",1743148896828,3.69482236,1915.8,1915.4,6.264957]
["bitfinex","ETHUSD",1743148897137,0.52773496,1915.7,1915.4,6.264957]
["bitfinex","ETHUSD",1743148897537,3.69482236,1915.8,1915.4,6.264957]
["bitfinex","ETHUSD",1743148898062,0.52779862,1915.7,1915.4,6.264957]
["bitfinex","ETHUSD",1743148898350,0.52779862,1915.7,1915.4,1.044177]
["bitfinex","ETHUSD",1743148898653,3.69482236,1915.8,1915.4,14.5]
["bitfinex","ETHUSD",1743148898951,2.86692236,1915.6,1915.2,0.3925023]
["bitfinex","ETHUSD",1743148899117,2.86692236,1915.6,1915.1,0.98245]
["bitfinex","ETHUSD",1743148899118,0.05449209,1915.5,1915.1,0.98245]
["bitfinex","ETHUSD",1743148899319,0.05449209,1915.5,1915.2,14.5]
["bitfinex","ETHUSD",1743148899513,5.45549209,1915.5,1915.2,14.5]
["bitfinex","ETHUSD",1743148899757,0.8012,1915.3,1914.4,6.03]
["bitfinex","ETHUSD",1743148899959,0.8012,1915.3,1914.3,5.22357]
["bitfinex","ETHUSD",1743148899960,2.86692236,1914.9,1914.3,5.22365]
["bitfinex","ETHUSD",1743148900116,8.27792236,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1743148900315,0.52652538,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1743148900543,8.27792236,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1743148900861,0.52633437,1914.8,1914.6,6.267532]
["bitfinex","ETHUSD",1743148901059,5.411,1914.9,1914.7,14.5]
["bitfinex","ETHUSD",1743148901756,0.05449209,1915.0,1914.7,14.5]
["bitfinex","ETHUSD",1743148901929,5.45749209,1915.0,1914.7,14.5]
["bitfinex","ETHUSD",1743148902328,5.403,1915.0,1914.7,14.5]
["bitfinex","ETHUSD",1743148902720,0.8012,1915.1,1914.7,14.5]
["bitfinex","ETHUSD",1743148902721,0.8012,1915.1,1914.8,5.27457258]
["bitfinex","ETHUSD",1743148902916,5.402,1915.1,1914.8,10.49691681]
["bitfinex","ETHUSD",1743148903228,5.402,1915.1,1914.9,5.22219]
["bitfinex","ETHUSD",1743148903452,5.402,1915.1,1915.0,14.5]
["bitfinex","ETHUSD",1743148904661,5.402,1915.1,1915.0,19.72193]
["bitfinex","ETHUSD",1743148904819,5.402,1915.1,1915.0,22.216332]
["bitfinex","ETHUSD",1743148905017,5.45749209,1915.4,1915.0,27.438262]
["bitfinex","ETHUSD",1743148905232,5.403,1915.4,1915.0,22.216192]
["bitfinex","ETHUSD",1743148905446,5.403,1915.4,1915.0,16.994402]
["bitfinex","ETHUSD",1743148905652,5.403,1915.4,1915.1,1.6994402]
["bitfinex","ETHUSD",1743148906381,5.403,1915.4,1915.1,6.9210702]
["bitfinex","ETHUSD",1743148907079,5.403,1915.4,1915.1,2.08273122]
["bitfinex","ETHUSD",1743148907238,8.26992236,1915.4,1915.1,0.38329102]
["bitfinex","ETHUSD",1743148907442,2.86692236,1915.2,1914.7,6.04832]
["bitfinex","ETHUSD",1743148907666,2.86692236,1915.2,1914.8,0.05221914]
["bitfinex","ETHUSD",1743148907871,2.86692236,1915.0,1914.8,14.5]
["bitfinex","ETHUSD",1743148908080,2.86692236,1915.0,1914.6,1.43305445]
["bitfinex","ETHUSD",1743148908288,2.86692236,1914.8,1914.3,0.8256]
["bitfinex","ETHUSD",1743148908592,2.86692236,1914.4,1914.0,14.5]
["bitfinex","ETHUSD",1743148908773,2.86692236,1914.2,1913.7,5.22534]
["bitfinex","ETHUSD",1743148908982,0.7587,1914.2,1914.0,5.22452]
["bitfinex","ETHUSD",1743148909282,5.412,1914.3,1914.1,0.522452]
["bitfinex","ETHUSD",1743148909685,5.412,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1743148909847,5.46649209,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1743148910247,5.412,1914.3,1913.9,5.27701184]
["bitfinex","ETHUSD",1743148910452,5.412,1914.3,1914.0,5.22462]
["bitfinex","ETHUSD",1743148910754,6.1657,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1743148910958,6.1657,1914.4,1914.2,0.522427]
["bitfinex","ETHUSD",1743148911153,9.08711445,1914.4,1913.8,5.22517]
["bitfinex","ETHUSD",1743148911362,9.08711445,1914.4,1913.8,5.22501]
["bitfinex","ETHUSD",1743148911560,9.08711445,1914.4,1913.8,10.45011]
["bitfinex","ETHUSD",1743148911946,9.08711445,1914.4,1913.8,5.22501]
["bitfinex","ETHUSD",1743148912290,2.86692236,1914.3,1913.8,5.22501]
["bitfinex","ETHUSD",1743148912471,2.92141445,1914.3,1913.9,0.522501]
["bitfinex","ETHUSD",1743148912879,2.92141445,1914.3,1913.7,0.39651743]
["bitfinex","ETHUSD",1743148913052,2.92141445,1914.3,1913.6,20.55111]
["bitfinex","ETHUSD",1743148913053,2.86692236,1914.1,1913.6,14.5]
["bitfinex","ETHUSD",1743148913393,3.63192236,1913.9,1913.4,0.38778682]
["bitfinex","ETHUSD",1743148913552,0.05449209,1913.8,1913.4,0.38778682]
["bitfinex","ETHUSD",1743148913891,9.03392236,1913.9,1913.3,5.27881636]
["bitfinex","ETHUSD",1743148914060,2.86692236,1913.5,1913.2,14.5]
["bitfinex","ETHUSD",1743148914946,3.62632236,1913.3,1912.9,0.60833345]
["bitfinex","ETHUSD",1743148915383,3.62632236,1913.3,1913.0,14.5]
["bitfinex","ETHUSD",1743148915600,0.7594,1913.3,1913.0,14.5]
["bitfinex","ETHUSD",1743148915904,6.1614,1913.3,1913.0,14.5]
["bitfinex","ETHUSD",1743148916067,6.1614,1913.3,1913.0,17.05634935]
["bitfinex","ETHUSD",1743148916268,0.49982177,1913.2,1913.0,17.05634935]
["bitfinex","ETHUSD",1743148916496,0.49982177,1913.2,1913.0,14.5]
["bitfinex","ETHUSD",1743148916884,0.05449209,1913.1,1913.0,14.5]
["bitfinex","ETHUSD",1743148917198,0.7545,1913.0,1912.9,0.207]
["bitfinex","ETHUSD",1743148917491,0.05449209,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1743148917691,5.421,1913.3,1913.0,5.770829]
["bitfinex","ETHUSD",1743148917988,5.421,1913.3,1913.0,0.543439]
["bitfinex","ETHUSD",1743148918573,5.421,1913.3,1913.1,14.5]
["bitfinex","ETHUSD",1743148919600,5.421,1913.3,1913.1,19.72708]
["bitfinex","ETHUSD",1743148919895,5.417,1913.3,1913.1,14.5]
["bitfinex","ETHUSD",1743148920071,5.417,1913.3,1913.1,16.0043439]
["bitfinex","ETHUSD",1743148920996,30.638,1914.0,1913.2,5.2266]
["bitfinex","ETHUSD",1743148920997,2.92141445,1913.7,1913.2,5.2266]
["bitfinex","ETHUSD",1743148921172,6.2246,1913.6,1913.1,6.7313139]
["bitfinex","ETHUSD",1743148921363,6.2246,1913.6,1913.2,10.50577108]
["bitfinex","ETHUSD",1743148921569,6.2246,1913.6,1913.3,14.5]
["bitfinex","ETHUSD",1743148922096,9.09152236,1913.6,1913.3,14.5]
["bitfinex","ETHUSD",1743148922296,0.05449209,1913.7,1913.5,5.22577]
["bitfinex","ETHUSD",1743148922513,0.7822,1913.9,1913.6,5.27778895]
["bitfinex","ETHUSD",1743148922718,0.7822,1913.9,1913.7,0.52777889]
["bitfinex","ETHUSD",1743148923022,6.2522,1914.1,1913.9,5.22482]
["bitfinex","ETHUSD",1743148923221,3.11550339,1914.4,1914.2,5.22387]
["bitfinex","ETHUSD",1743148923222,3.89770339,1914.4,1914.2,5.22387]
["bitfinex","ETHUSD",1743148923429,5.471,1914.6,1914.0,0.05223592]
["bitfinex","ETHUSD",1743148923722,5.471,1914.6,1914.1,10.44846]
["bitfinex","ETHUSD",1743148923926,0.05449209,1914.5,1914.2,1.044846]
["bitfinex","ETHUSD",1743148924229,0.45840561,1914.4,1914.0,0.05223995]
["bitfinex","ETHUSD",1743148924401,3.68291445,1914.3,1913.9,0.39184]
["bitfinex","ETHUSD",1743148924609,0.81599209,1914.3,1913.8,5.22515]
["bitfinex","ETHUSD",1743148924914,0.81599209,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1743148925081,0.81599209,1914.3,1913.8,5.22508]
["bitfinex","ETHUSD",1743148925283,0.46813272,1914.2,1913.7,0.52777889]
["bitfinex","ETHUSD",1743148925485,5.52049209,1914.1,1913.5,0.8103]
["bitfinex","ETHUSD",1743148925685,5.52049209,1914.1,1913.3,22.59347236]
["bitfinex","ETHUSD",1743148925893,0.46730108,1914.0,1913.8,5.22501]
["bitfinex","ETHUSD",1743148926213,5.465,1914.0,1913.8,10.45009]
["bitfinex","ETHUSD",1743148926411,0.46730108,1913.9,1913.8,5.22501]
["bitfinex","ETHUSD",1743148926617,0.46730108,1913.9,1913.8,5.747511]
["bitfinex","ETHUSD",1743148927431,0.05449209,1914.5,1914.2,5.22388]
["bitfinex","ETHUSD",1743148927588,5.47,1914.6,1914.3,5.22377]
["bitfinex","ETHUSD",1743148927788,5.47,1914.6,1914.4,5.2235]
["bitfinex","ETHUSD",1743148928013,0.05449209,1915.0,1914.5,5.22329]
["bitfinex","ETHUSD",1743148928325,6.2479,1914.9,1914.5,5.7508424]
["bitfinex","ETHUSD",1743148928516,0.05449209,1914.8,1914.5,0.5275524]
["bitfinex","ETHUSD",1743148928709,0.05449209,1914.8,1914.3,5.22364]
["bitfinex","ETHUSD",1743148928936,0.05449209,1914.8,1914.4,5.27578969]
["bitfinex","ETHUSD",1743148929226,0.05449209,1914.8,1914.4,0.05222969]
["bitfinex","ETHUSD",1743148929388,0.05449209,1914.8,1914.3,5.22364]
["bitfinex","ETHUSD",1743148929715,0.05449209,1914.8,1914.3,10.44731]
["bitfinex","ETHUSD",1743148929922,0.05449209,1914.8,1914.4,6.268271]
["bitfinex","ETHUSD",1743148930089,0.05449209,1914.8,1914.4,1.044731]
["bitfinex","ETHUSD",1743148930293,0.05449209,1914.8,1914.1,5.22425]
["bitfinex","ETHUSD",1743148930537,0.46890029,1914.7,1914.1,10.44843]
["bitfinex","ETHUSD",1743148930741,0.05449209,1914.6,1914.0,8.22463]
["bitfinex","ETHUSD",1743148931078,0.05449209,1914.6,1914.1,5.22432]
["bitfinex","ETHUSD",1743148931079,0.46985962,1914.5,1914.1,5.22432]
["bitfinex","ETHUSD",1743148931273,5.46,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1743148931480,5.46,1914.4,1914.2,0.522437]
["bitfinex","ETHUSD",1743148931840,0.46985962,1914.3,1914.2,0.522437]
["bitfinex","ETHUSD",1743148932041,5.46,1914.4,1914.2,0.522437]
["bitfinex","ETHUSD",1743148932242,0.52435171,1914.3,1913.8,0.522501]
["bitfinex","ETHUSD",1743148932455,0.765,1914.2,1913.5,5.22602]
["bitfinex","ETHUSD",1743148932656,2.92141445,1914.1,1913.4,5.97664]
["bitfinex","ETHUSD",1743148932838,0.05449209,1914.1,1913.5,0.05225298]
["bitfinex","ETHUSD",1743148933197,5.92285323,1914.0,1913.6,5.22568]
["bitfinex","ETHUSD",1743148933372,5.92285323,1914.0,1913.7,5.80026688]
["bitfinex","ETHUSD",1743148934095,5.92285323,1914.0,1913.8,5.22508]
["bitfinex","ETHUSD",1743148935099,0.46685323,1914.0,1913.8,5.22508]
["bitfinex","ETHUSD",1743148935255,0.46685323,1914.0,1913.9,8.14410044]
["bitfinex","ETHUSD",1743148935457,0.05449209,1914.4,1913.9,5.27716464]
["bitfinex","ETHUSD",1743148935680,0.7796,1914.5,1914.0,0.52771646]
["bitfinex","ETHUSD",1743148935990,0.42657701,1914.3,1914.0,0.52771646]
["bitfinex","ETHUSD",1743148936189,0.83409209,1914.5,1914.0,0.52771646]
["bitfinex","ETHUSD",1743148936365,0.42657701,1914.2,1914.0,5.75235646]
["bitfinex","ETHUSD",1743148936565,0.83409209,1914.5,1914.1,0.57523565]
["bitfinex","ETHUSD",1743148936777,0.83409209,1914.5,1914.0,5.80459715]
["bitfinex","ETHUSD",1743148937155,0.7796,1914.5,1914.2,5.22395]
["bitfinex","ETHUSD",1743148937364,0.7796,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1743148937571,0.7796,1914.5,1914.1,10.44863]
["bitfinex","ETHUSD",1743148937784,0.7796,1914.5,1914.3,5.22373]
["bitfinex","ETHUSD",1743148938285,0.7796,1914.5,1914.2,6.268853]
["bitfinex","ETHUSD",1743148938454,0.7796,1914.5,1914.2,1.044863]
["bitfinex","ETHUSD",1743148938659,0.7796,1914.5,1914.0,5.75230646]
["bitfinex","ETHUSD",1743148939390,0.7796,1914.5,1914.0,5.75236646]
["bitfinex","ETHUSD",1743148939689,0.7796,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1743148939876,0.7796,1914.5,1914.2,5.27628873]
["bitfinex","ETHUSD",1743148940078,0.7796,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1743148940280,0.7796,1914.5,1914.1,6.37414804]
["bitfinex","ETHUSD",1743148940584,0.7796,1914.5,1914.1,11.59835804]
["bitfinex","ETHUSD",1743148940806,0.7796,1914.5,1914.1,6.32187065]
["bitfinex","ETHUSD",1743148940980,9.3197,1913.8,1912.8,0.54414733]
["bitfinex","ETHUSD",1743148941288,0.8047,1913.2,1912.8,0.54414733]
["bitfinex","ETHUSD",1743148941474,6.4307,1913.2,1912.8,0.54414733]
["bitfinex","ETHUSD",1743148941679,0.05449209,1913.1,1912.8,0.54414733]
["bitfinex","ETHUSD",1743148943001,6.48519209,1913.2,1912.8,0.54414733]
["bitfinex","ETHUSD",1743148943184,9.35211445,1913.2,1912.8,0.54414733]
["bitfinex","ETHUSD",1743148943399,2.86692236,1913.0,1912.8,0.54414733]
["bitfinex","ETHUSD",1743148943563,0.05449209,1913.1,1912.8,0.54414733]
["bitfinex","ETHUSD",1743148943766,6.4307,1913.2,1912.8,0.54414733]
["bitfinex","ETHUSD",1743148944684,6.4307,1913.2,1912.8,0.59641996]
["bitfinex","ETHUSD",1743148945382,0.41270491,1913.1,1912.8,0.59641996]
["bitfinex","ETHUSD",1743148945689,6.4307,1913.2,1912.8,0.59641996]
["bitfinex","ETHUSD",1743148945896,0.41270491,1913.0,1912.7,5.28034264]
["bitfinex","ETHUSD",1743148946196,6.4307,1913.2,1912.8,0.52803426]
["bitfinex","ETHUSD",1743148946382,6.4307,1913.2,1912.9,0.05227265]
["bitfinex","ETHUSD",1743148946561,0.41270491,1913.1,1912.9,0.05227265]
["bitfinex","ETHUSD",1743148946765,5.626,1913.2,1912.9,0.05227265]
["bitfinex","ETHUSD",1743148947066,0.41270491,1913.1,1912.9,0.05227265]
["bitfinex","ETHUSD",1743148947286,0.41270491,1913.1,1912.9,0.63308234]
["bitfinex","ETHUSD",1743148947563,0.41270491,1913.0,1912.9,0.63308234]
["bitfinex","ETHUSD",1743148947764,0.41270491,1913.0,1912.8,0.52803426]
["bitfinex","ETHUSD",1743148947987,5.626,1913.2,1912.8,0.52803426]
["bitfinex","ETHUSD",1743148948181,0.41270491,1913.1,1912.9,0.05226993]
["bitfinex","ETHUSD",1743148948580,0.41270491,1913.0,1912.9,0.05226993]
["bitfinex","ETHUSD",1743148948778,5.626,1913.2,1912.9,0.05226993]
["bitfinex","ETHUSD",1743148948984,5.626,1913.2,1912.9,0.58027492]
["bitfinex","ETHUSD",1743148949180,0.41270491,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743148949391,5.6,1913.6,1913.0,5.22739]
["bitfinex","ETHUSD",1743148949585,0.41270491,1913.5,1913.1,0.05226419]
["bitfinex","ETHUSD",1743148949779,0.41270491,1913.5,1913.1,5.27935419]
["bitfinex","ETHUSD",1743148949980,0.41270491,1913.5,1913.2,0.52793542]
["bitfinex","ETHUSD",1743148950606,0.41270491,1913.5,1913.3,0.05226417]
["bitfinex","ETHUSD",1743148950808,6.46009209,1913.7,1913.3,0.05226417]
["bitfinex","ETHUSD",1743148951004,0.41443965,1913.6,1913.3,0.05226417]
["bitfinex","ETHUSD",1743148951302,0.41443965,1913.6,1913.2,5.75470542]
["bitfinex","ETHUSD",1743148951506,0.41443965,1913.6,1913.3,0.52950068]
["bitfinex","ETHUSD",1743148951711,0.41443965,1913.6,1913.2,0.52793542]
["bitfinex","ETHUSD",1743148951913,0.41443965,1913.6,1913.3,5.27873039]
["bitfinex","ETHUSD",1743148952212,0.41443965,1913.6,1913.3,0.05226039]
["bitfinex","ETHUSD",1743148952413,0.41443965,1913.6,1913.2,5.75468542]
["bitfinex","ETHUSD",1743148952578,0.41443965,1913.6,1913.3,5.2788004]
["bitfinex","ETHUSD",1743148952776,0.41443965,1913.6,1913.4,0.52788004]
["bitfinex","ETHUSD",1743148953008,0.41443965,1913.6,1913.3,0.05226037]
["bitfinex","ETHUSD",1743148953194,0.41443965,1913.6,1913.3,5.27869037]
["bitfinex","ETHUSD",1743148953399,0.41443965,1913.6,1913.3,10.50507037]
["bitfinex","ETHUSD",1743148953596,0.41443965,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1743148954409,0.41443965,1913.6,1913.2,5.80697577]
["bitfinex","ETHUSD",1743148954715,0.41443965,1913.6,1913.2,5.75471542]
["bitfinex","ETHUSD",1743148955010,0.41443965,1913.6,1913.3,0.62773197]
["bitfinex","ETHUSD",1743148955578,0.41443965,1913.6,1913.3,0.57547154]
["bitfinex","ETHUSD",1743148955782,0.41443965,1913.6,1913.3,5.85424198]
["bitfinex","ETHUSD",1743148956009,0.41443965,1913.6,1913.3,0.62773198]
["bitfinex","ETHUSD",1743148956182,0.41443965,1913.6,1912.9,3.92718357]
["bitfinex","ETHUSD",1743148956381,0.41443965,1913.6,1913.1,5.22685]
["bitfinex","ETHUSD",1743148956783,0.41443965,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1743148957184,0.41443965,1913.6,1913.2,10.45349]
["bitfinex","ETHUSD",1743148957421,0.41443965,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743148957589,0.05449209,1914.2,1913.7,5.22534]
["bitfinex","ETHUSD",1743148957913,0.05449209,1914.2,1913.7,10.50288808]
["bitfinex","ETHUSD",1743148958086,0.05449209,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1743148958292,0.32400907,1914.1,1913.9,5.27701769]
["bitfinex","ETHUSD",1743148958494,0.32400907,1914.1,1914.0,0.52770177]
["bitfinex","ETHUSD",1743148958689,0.32400907,1914.1,1914.0,5.80460326]
["bitfinex","ETHUSD",1743148959714,0.32400907,1914.1,1914.0,5.75236177]
["bitfinex","ETHUSD",1743148960128,0.32400907,1914.1,1914.0,5.80459645]
["bitfinex","ETHUSD",1743148960616,5.556,1914.9,1914.5,5.22302]
["bitfinex","ETHUSD",1743148960812,6.38849209,1915.0,1914.6,5.22291]
["bitfinex","ETHUSD",1743148961023,6.38849209,1915.0,1914.6,10.44577]
["bitfinex","ETHUSD",1743148961515,0.778,1915.0,1914.7,10.44521]
["bitfinex","ETHUSD",1743148961716,0.778,1915.0,1914.7,10.44518]
["bitfinex","ETHUSD",1743148961886,0.778,1915.0,1914.7,6.267058]
["bitfinex","ETHUSD",1743148962087,0.778,1915.0,1914.7,5.22254]
["bitfinex","ETHUSD",1743148962507,5.60449209,1915.1,1914.7,10.44513]
["bitfinex","ETHUSD",1743148962688,5.60449209,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1743148962888,5.55,1915.1,1914.8,0.05222085]
["bitfinex","ETHUSD",1743148963105,0.7622,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1743148963307,0.7622,1915.2,1914.8,5.27465085]
["bitfinex","ETHUSD",1743148963508,0.7622,1915.2,1914.8,6.27218809]
["bitfinex","ETHUSD",1743148963712,0.05449209,1915.1,1914.6,13.44576]
["bitfinex","ETHUSD",1743148963890,0.81669209,1915.2,1914.8,5.22229]
["bitfinex","ETHUSD",1743148964097,0.7622,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1743148964622,0.7622,1915.2,1914.9,5.27440648]
["bitfinex","ETHUSD",1743148964925,0.7622,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1743148965222,0.7622,1915.2,1914.9,5.27440649]
["bitfinex","ETHUSD",1743148965531,8.45841445,1915.4,1914.9,10.49643649]
["bitfinex","ETHUSD",1743148965724,8.45841445,1915.4,1914.9,10.44422]
["bitfinex","ETHUSD",1743148965918,2.92141445,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1743148966293,6.35239209,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1743148967488,0.7609,1915.5,1915.2,10.49470232]
["bitfinex","ETHUSD",1743148967693,0.05449209,1915.7,1915.3,6.27055023]
["bitfinex","ETHUSD",1743148968295,0.05449209,1915.7,1915.3,1.04947023]
["bitfinex","ETHUSD",1743148968617,0.05449209,1915.7,1915.1,5.61105145]
["bitfinex","ETHUSD",1743148968932,0.05449209,1915.7,1915.1,5.61088145]
["bitfinex","ETHUSD",1743148969111,0.05449209,1915.7,1915.2,0.05220693]
["bitfinex","ETHUSD",1743148969499,0.05449209,1915.7,1915.1,0.38943145]
["bitfinex","ETHUSD",1743148969702,0.05449209,1915.7,1915.2,0.05220693]
["bitfinex","ETHUSD",1743148970432,0.05449209,1915.7,1915.2,5.27348693]
["bitfinex","ETHUSD",1743148970735,0.05449209,1915.7,1915.2,1.04951369]
["bitfinex","ETHUSD",1743148970937,0.05449209,1915.7,1915.1,5.22146]
["bitfinex","ETHUSD",1743148971840,0.05449209,1915.7,1915.0,3.8116]
["bitfinex","ETHUSD",1743148972023,0.8072,1915.8,1915.5,5.22047]
["bitfinex","ETHUSD",1743148972347,0.05,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1743148972501,0.05,1915.9,1915.6,5.22023]
["bitfinex","ETHUSD",1743148972693,0.05,1915.9,1915.7,0.522023]
["bitfinex","ETHUSD",1743148973098,0.05,1915.9,1915.4,5.22083]
["bitfinex","ETHUSD",1743148973299,0.10449209,1915.9,1915.3,0.05219665]
["bitfinex","ETHUSD",1743148973500,0.05,1915.9,1915.5,10.44073]
["bitfinex","ETHUSD",1743148973701,0.10449209,1915.9,1915.5,5.22036]
["bitfinex","ETHUSD",1743148974330,0.05,1915.9,1915.6,5.22023]
["bitfinex","ETHUSD",1743148974527,0.05,1915.9,1915.7,5.22001]
["bitfinex","ETHUSD",1743148974734,0.05,1915.9,1915.6,6.264279]
["bitfinex","ETHUSD",1743148975605,0.05,1915.9,1915.6,6.264179]
["bitfinex","ETHUSD",1743148975805,0.05,1915.9,1915.6,5.22012]
["bitfinex","ETHUSD",1743148976211,0.05,1915.9,1915.6,5.22011]
["bitfinex","ETHUSD",1743148976714,0.05,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1743148976916,0.05,1915.9,1915.8,5.2719447]
["bitfinex","ETHUSD",1743148977328,0.05,1915.9,1915.7,6.03948]
["bitfinex","ETHUSD",1743148977530,0.05,1915.9,1915.8,0.603948]
["bitfinex","ETHUSD",1743148977829,0.05,1915.9,1915.6,0.40127492]
["bitfinex","ETHUSD",1743148978028,0.7621,1915.8,1915.4,5.22059]
["bitfinex","ETHUSD",1743148978228,0.7621,1915.8,1915.4,0.05220114]
["bitfinex","ETHUSD",1743148978633,0.7621,1915.8,1915.4,10.49360114]
["bitfinex","ETHUSD",1743148978834,0.7621,1915.8,1915.5,1.04936011]
["bitfinex","ETHUSD",1743148979036,0.7621,1915.8,1915.4,5.27289236]
["bitfinex","ETHUSD",1743148979250,0.7621,1915.8,1915.5,5.2205]
["bitfinex","ETHUSD",1743148980745,0.7621,1915.8,1915.3,3.0]
["bitfinex","ETHUSD",1743148981047,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743148981935,0.05,1915.9,1915.6,6.37477904]
["bitfinex","ETHUSD",1743148982232,0.8609,1915.9,1915.6,6.24238694]
["bitfinex","ETHUSD",1743148982408,0.05,1915.9,1915.7,5.21995]
["bitfinex","ETHUSD",1743148982949,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743148983507,0.05,1915.9,1915.8,8.21975]
["bitfinex","ETHUSD",1743148983743,0.05,1915.9,1915.8,8.27193846]
["bitfinex","ETHUSD",1743148984044,0.05,1915.9,1915.8,9.93827108]
["bitfinex","ETHUSD",1743148984904,0.05,1915.9,1915.8,6.93827108]
["bitfinex","ETHUSD",1743148985141,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743148985946,0.05,1915.9,1915.8,5.27193847]
["bitfinex","ETHUSD",1743148986610,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743148988548,0.05,1915.9,1915.8,8.21975]
["bitfinex","ETHUSD",1743148988834,1e-05,1915.9,1915.8,22.71975]
["bitfinex","ETHUSD",1743148989030,1e-05,1915.9,1915.8,26.60610224]
["bitfinex","ETHUSD",1743148992238,6.58072213,1916.7,1915.8,26.60610224]
["bitfinex","ETHUSD",1743148992239,0.80839209,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1743148993287,0.7878,1917.0,1916.8,5.21695]
["bitfinex","ETHUSD",1743148993439,0.7878,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743148993646,0.7878,1917.0,1916.7,5.21727]
["bitfinex","ETHUSD",1743148993948,0.7878,1917.0,1916.7,5.26943754]
["bitfinex","ETHUSD",1743148994151,0.7878,1917.0,1916.7,7.19413375]
["bitfinex","ETHUSD",1743148994692,2.92141445,1916.9,1916.5,5.21769]
["bitfinex","ETHUSD",1743148995099,0.05449209,1916.9,1916.7,5.21711]
["bitfinex","ETHUSD",1743148995303,0.7878,1917.0,1916.8,5.21688]
["bitfinex","ETHUSD",1743148995801,3.65472236,1917.0,1916.5,14.5]
["bitfinex","ETHUSD",1743148995955,0.05449209,1916.9,1916.6,5.2173]
["bitfinex","ETHUSD",1743148996160,0.7878,1917.0,1916.7,5.21719]
["bitfinex","ETHUSD",1743148996360,0.7878,1917.0,1916.7,5.21717]
["bitfinex","ETHUSD",1743148996588,0.7878,1917.0,1916.7,5.26927877]
["bitfinex","ETHUSD",1743148996791,0.7878,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1743148996951,0.7878,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743148997154,0.1154522,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743148997802,0.1154522,1917.1,1916.9,5.21664]
["bitfinex","ETHUSD",1743148997966,0.1154522,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1743148998167,0.1154522,1917.1,1917.0,6.29816415]
["bitfinex","ETHUSD",1743148998987,0.1154522,1917.1,1917.0,6.35031989]
["bitfinex","ETHUSD",1743148999207,0.1154522,1917.1,1917.0,9.35031989]
["bitfinex","ETHUSD",1743148999493,2.2e-06,1917.1,1917.0,25.16316415]
["bitfinex","ETHUSD",1743148999656,2.2e-06,1917.1,1917.0,24.61316415]
["bitfinex","ETHUSD",1743148999854,2.2e-06,1917.1,1917.0,20.79816415]
["bitfinex","ETHUSD",1743149000695,2.2e-06,1917.1,1917.0,15.58168415]
["bitfinex","ETHUSD",1743149000869,2.2e-06,1917.1,1916.7,0.8322]
["bitfinex","ETHUSD",1743149000870,2.2e-06,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1743149001068,5.51,1917.0,1916.5,1.48883489]
["bitfinex","ETHUSD",1743149001293,5.51,1917.0,1916.3,14.5]
["bitfinex","ETHUSD",1743149001294,2.86692236,1916.8,1916.3,14.5]
["bitfinex","ETHUSD",1743149001460,5.51,1917.0,1916.0,3.8007]
["bitfinex","ETHUSD",1743149001461,0.83789209,1916.7,1916.0,3.8007]
["bitfinex","ETHUSD",1743149001660,0.7834,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1743149001957,0.7834,1916.7,1916.0,1.86955155]
["bitfinex","ETHUSD",1743149002157,0.7834,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1743149002363,0.7834,1916.7,1916.5,0.521791]
["bitfinex","ETHUSD",1743149002658,0.83789209,1916.7,1916.2,5.21865]
["bitfinex","ETHUSD",1743149002970,0.83789209,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1743149003155,0.83789209,1916.7,1916.4,14.5]
["bitfinex","ETHUSD",1743149003695,0.7834,1916.7,1916.4,14.5]
["bitfinex","ETHUSD",1743149004201,0.7834,1916.7,1916.4,19.71801]
["bitfinex","ETHUSD",1743149004357,0.7834,1916.7,1916.4,22.25036265]
["bitfinex","ETHUSD",1743149004861,0.7834,1916.7,1916.4,17.03235265]
["bitfinex","ETHUSD",1743149005061,0.7834,1916.7,1916.4,14.5]
["bitfinex","ETHUSD",1743149005359,0.05449209,1916.6,1916.4,14.5]
["bitfinex","ETHUSD",1743149005691,9.11502236,1916.5,1915.9,5.21935]
["bitfinex","ETHUSD",1743149005878,0.05449209,1916.4,1915.7,5.21997]
["bitfinex","ETHUSD",1743149006191,0.05449209,1916.4,1915.8,14.5]
["bitfinex","ETHUSD",1743149006389,0.05449209,1916.4,1915.8,16.471997]
["bitfinex","ETHUSD",1743149006589,0.7541,1916.3,1915.8,16.471997]
["bitfinex","ETHUSD",1743149006795,0.05449209,1916.2,1915.8,16.471997]
["bitfinex","ETHUSD",1743149006994,0.05449209,1916.2,1915.8,21.691717]
["bitfinex","ETHUSD",1743149007194,0.05449209,1916.2,1915.8,16.471997]
["bitfinex","ETHUSD",1743149007963,0.8168,1916.0,1915.8,14.5]
["bitfinex","ETHUSD",1743149008273,0.8168,1915.8,1915.2,5.22121]
["bitfinex","ETHUSD",1743149008471,5.54849209,1915.7,1915.2,10.44242]
["bitfinex","ETHUSD",1743149008804,2.86692236,1915.5,1914.8,5.22246]
["bitfinex","ETHUSD",1743149008963,0.84819209,1915.4,1914.8,5.22232]
["bitfinex","ETHUSD",1743149009156,0.84819209,1915.4,1914.9,19.774146]
["bitfinex","ETHUSD",1743149009362,0.84819209,1915.4,1914.9,19.72193]
["bitfinex","ETHUSD",1743149010698,0.84819209,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1743149010864,0.7937,1915.4,1915.1,10.4431]
["bitfinex","ETHUSD",1743149011065,0.7937,1915.4,1915.2,1.04431]
["bitfinex","ETHUSD",1743149011266,0.7937,1915.4,1915.2,5.22137]
["bitfinex","ETHUSD",1743149011760,5.499,1915.6,1915.2,5.62353065]
["bitfinex","ETHUSD",1743149011993,5.55349209,1915.6,1915.1,5.22165]
["bitfinex","ETHUSD",1743149012301,5.499,1915.6,1915.1,5.22148]
["bitfinex","ETHUSD",1743149012477,5.499,1915.6,1915.3,5.22093]
["bitfinex","ETHUSD",1743149012677,5.499,1915.6,1915.4,0.522093]
["bitfinex","ETHUSD",1743149014197,5.499,1915.6,1915.2,5.6069878]
["bitfinex","ETHUSD",1743149014494,5.499,1915.6,1915.2,5.22117]
["bitfinex","ETHUSD",1743149014697,5.499,1915.6,1915.3,5.22093]
["bitfinex","ETHUSD",1743149015079,5.499,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1743149015802,5.499,1915.6,1915.1,5.22165]
["bitfinex","ETHUSD",1743149016001,5.499,1915.6,1915.2,0.522165]
["bitfinex","ETHUSD",1743149016187,0.05449209,1915.5,1915.0,5.22175]
["bitfinex","ETHUSD",1743149016392,0.7934,1915.4,1914.9,19.72218]
["bitfinex","ETHUSD",1743149016598,0.7934,1915.4,1914.9,24.94418]
["bitfinex","ETHUSD",1743149016795,0.7934,1915.4,1914.9,19.722]
["bitfinex","ETHUSD",1743149017098,1.03629219,1915.3,1915.0,1.9722]
["bitfinex","ETHUSD",1743149017304,1.03629219,1915.3,1915.0,7.24623247]
["bitfinex","ETHUSD",1743149017602,1.03629219,1915.3,1915.0,12.46796247]
["bitfinex","ETHUSD",1743149017804,1.03629219,1915.3,1915.0,12.41575]
["bitfinex","ETHUSD",1743149018017,1.03629219,1915.3,1915.1,5.22153]
["bitfinex","ETHUSD",1743149018300,0.7934,1915.4,1915.2,0.522153]
["bitfinex","ETHUSD",1743149018475,0.7934,1915.4,1915.2,5.79566544]
["bitfinex","ETHUSD",1743149019494,0.05449209,1915.3,1914.9,0.39013983]
["bitfinex","ETHUSD",1743149019687,0.8132,1915.2,1914.9,0.39013983]
["bitfinex","ETHUSD",1743149020373,0.8132,1915.2,1914.9,5.22198]
["bitfinex","ETHUSD",1743149020592,0.8132,1915.2,1915.0,5.744018]
["bitfinex","ETHUSD",1743149020815,5.479,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1743149020973,5.479,1915.3,1915.1,5.27386118]
["bitfinex","ETHUSD",1743149021305,0.7631,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1743149021520,0.85339209,1915.9,1915.4,5.22058]
["bitfinex","ETHUSD",1743149021672,4.35475366,1915.9,1915.2,5.22127]
["bitfinex","ETHUSD",1743149022074,4.35475366,1915.9,1915.1,5.61204449]
["bitfinex","ETHUSD",1743149022075,1.06182281,1915.8,1915.4,5.22079]
["bitfinex","ETHUSD",1743149022307,1.06182281,1915.8,1915.4,10.44144]
["bitfinex","ETHUSD",1743149022477,0.85339209,1915.9,1915.4,10.44144]
["bitfinex","ETHUSD",1743149022677,0.85339209,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1743149022878,0.85339209,1915.9,1915.6,5.22009]
["bitfinex","ETHUSD",1743149023092,1.04173314,1915.8,1915.4,5.22067]
["bitfinex","ETHUSD",1743149023291,0.7989,1915.9,1915.4,5.22067]
["bitfinex","ETHUSD",1743149023292,0.7989,1915.9,1915.4,5.82502704]
["bitfinex","ETHUSD",1743149023494,0.7989,1915.9,1915.6,5.22007]
["bitfinex","ETHUSD",1743149023726,1.8610469,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1743149023928,1.8610469,1916.1,1915.8,19.71971]
["bitfinex","ETHUSD",1743149024729,0.80979209,1916.1,1915.8,14.5]
["bitfinex","ETHUSD",1743149024929,0.80979209,1916.1,1915.8,19.71973]
["bitfinex","ETHUSD",1743149025095,0.80979209,1916.1,1915.8,16.993974]
["bitfinex","ETHUSD",1743149025428,0.80979209,1916.1,1915.8,14.5]
["bitfinex","ETHUSD",1743149025583,2.86692236,1916.0,1915.4,5.22076]
["bitfinex","ETHUSD",1743149025783,0.05449209,1915.9,1915.5,5.22044]
["bitfinex","ETHUSD",1743149025982,0.05449209,1915.9,1915.4,5.22072]
["bitfinex","ETHUSD",1743149026207,0.05449209,1915.9,1915.5,14.5]
["bitfinex","ETHUSD",1743149026529,0.7873,1915.8,1915.5,14.5]
["bitfinex","ETHUSD",1743149026817,0.05449209,1915.7,1915.5,14.5]
["bitfinex","ETHUSD",1743149027121,0.7873,1915.8,1915.5,14.5]
["bitfinex","ETHUSD",1743149028795,0.7873,1915.8,1915.6,5.22009]
["bitfinex","ETHUSD",1743149028996,0.8287,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1743149029315,3.0,1916.3,1915.8,5.21974]
["bitfinex","ETHUSD",1743149029316,0.8287,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1743149029514,0.8287,1916.2,1916.0,5.21909]
["bitfinex","ETHUSD",1743149029883,0.8287,1916.2,1915.9,5.27161182]
["bitfinex","ETHUSD",1743149030085,0.8287,1916.2,1915.9,10.49092182]
["bitfinex","ETHUSD",1743149030315,0.8287,1916.2,1915.9,5.21931]
["bitfinex","ETHUSD",1743149030685,0.8287,1916.2,1916.0,5.21904]
["bitfinex","ETHUSD",1743149030886,0.8287,1916.2,1915.9,5.21931]
["bitfinex","ETHUSD",1743149031109,0.8287,1916.2,1915.9,6.263215]
["bitfinex","ETHUSD",1743149031704,0.8287,1916.2,1915.9,1.043905]
["bitfinex","ETHUSD",1743149032020,0.8287,1916.2,1915.9,6.263345]
["bitfinex","ETHUSD",1743149032192,0.8287,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1743149032924,0.8287,1916.2,1915.6,7.192179]
["bitfinex","ETHUSD",1743149033220,0.05449209,1916.1,1915.6,1.972009]
["bitfinex","ETHUSD",1743149033419,0.42950354,1916.1,1915.5,14.5]
["bitfinex","ETHUSD",1743149033619,0.8159,1915.9,1915.5,14.5]
["bitfinex","ETHUSD",1743149033794,0.87039209,1915.9,1915.3,5.99859]
["bitfinex","ETHUSD",1743149034187,0.87039209,1915.9,1915.4,14.5]
["bitfinex","ETHUSD",1743149034383,0.87039209,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1743149035205,0.87039209,1915.9,1915.6,14.5]
["bitfinex","ETHUSD",1743149035426,1.5040313,1915.9,1915.6,14.5]
["bitfinex","ETHUSD",1743149036629,0.8159,1915.9,1915.6,14.5]
["bitfinex","ETHUSD",1743149037299,0.05449209,1915.8,1915.6,14.5]
["bitfinex","ETHUSD",1743149038814,0.87039209,1915.9,1915.6,14.5]
["bitfinex","ETHUSD",1743149039825,0.8159,1915.9,1915.6,19.72009]
["bitfinex","ETHUSD",1743149039996,0.8159,1915.9,1915.6,16.994065]
["bitfinex","ETHUSD",1743149040929,0.87039209,1915.9,1915.6,14.5]
["bitfinex","ETHUSD",1743149041825,0.8159,1915.9,1915.6,19.72014]
["bitfinex","ETHUSD",1743149042000,0.8159,1915.9,1915.6,24.94032]
["bitfinex","ETHUSD",1743149042201,0.84229209,1916.2,1915.7,5.27196804]
["bitfinex","ETHUSD",1743149042421,6.2468,1916.2,1915.9,5.21937]
["bitfinex","ETHUSD",1743149042595,0.7878,1916.2,1915.9,6.31535442]
["bitfinex","ETHUSD",1743149042798,0.7878,1916.4,1915.9,1.09607442]
["bitfinex","ETHUSD",1743149043030,0.7878,1916.4,1916.0,5.21909]
["bitfinex","ETHUSD",1743149043233,0.05449209,1916.6,1916.2,5.21866]
["bitfinex","ETHUSD",1743149043531,5.462,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1743149043829,5.462,1916.7,1916.3,5.21819]
["bitfinex","ETHUSD",1743149044134,5.462,1916.7,1916.3,6.261874]
["bitfinex","ETHUSD",1743149044333,5.462,1916.7,1916.3,1.043684]
["bitfinex","ETHUSD",1743149044832,5.462,1916.7,1916.2,5.21842]
["bitfinex","ETHUSD",1743149045328,5.462,1916.7,1916.3,5.21826]
["bitfinex","ETHUSD",1743149046231,5.462,1916.7,1916.2,10.43714]
["bitfinex","ETHUSD",1743149046437,5.462,1916.7,1916.2,5.21848]
["bitfinex","ETHUSD",1743149046640,5.462,1916.7,1916.2,10.43702]
["bitfinex","ETHUSD",1743149046940,5.462,1916.7,1916.2,6.337862]
["bitfinex","ETHUSD",1743149047135,5.462,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1743149047514,6.2368,1916.8,1916.3,10.43658]
["bitfinex","ETHUSD",1743149047829,6.2368,1916.8,1916.4,5.21809]
["bitfinex","ETHUSD",1743149048145,6.2368,1916.8,1916.3,5.2182]
["bitfinex","ETHUSD",1743149048432,6.2368,1916.8,1916.3,6.3738132]
["bitfinex","ETHUSD",1743149048433,0.23651984,1916.7,1916.3,6.3738132]
["bitfinex","ETHUSD",1743149048606,0.23651984,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1743149048807,0.23651984,1916.7,1916.3,6.3738132]
["bitfinex","ETHUSD",1743149049143,0.23651984,1916.7,1916.3,1.1556232]
["bitfinex","ETHUSD",1743149049347,0.23651984,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1743149050340,0.23651984,1916.7,1916.4,10.4359]
["bitfinex","ETHUSD",1743149050505,0.23651984,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1743149052307,0.23651984,1916.7,1916.5,5.26984126]
["bitfinex","ETHUSD",1743149052809,0.23651984,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743149053009,0.23651984,1916.7,1916.6,1.043524]
["bitfinex","ETHUSD",1743149053209,0.23651984,1916.7,1916.5,5.21767]
["bitfinex","ETHUSD",1743149053441,0.23651984,1916.7,1916.6,5.26973913]
["bitfinex","ETHUSD",1743149054035,0.23651984,1916.7,1916.6,0.05216913]
["bitfinex","ETHUSD",1743149054235,0.23651984,1916.7,1916.6,19.76973913]
["bitfinex","ETHUSD",1743149054456,0.23651984,1916.7,1916.6,19.71757]
["bitfinex","ETHUSD",1743149054657,0.23651984,1916.7,1916.6,22.211094]
["bitfinex","ETHUSD",1743149055509,0.23651984,1916.7,1916.6,25.211094]
["bitfinex","ETHUSD",1743149056332,0.23651984,1916.7,1916.6,28.84081636]
["bitfinex","ETHUSD",1743149057230,0.23651984,1916.7,1916.6,25.973894]
["bitfinex","ETHUSD",1743149057430,0.23651984,1916.7,1916.6,14.5]
["bitfinex","ETHUSD",1743149057643,0.23651984,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743149057815,0.23651984,1916.7,1916.6,5.26973729]
["bitfinex","ETHUSD",1743149058018,0.23651984,1916.7,1916.6,20.54167]
["bitfinex","ETHUSD",1743149058219,0.23651984,1916.7,1916.6,23.54167]
["bitfinex","ETHUSD",1743149058420,0.23651984,1916.7,1916.6,26.70428624]
["bitfinex","ETHUSD",1743149059754,0.23651984,1916.7,1916.6,22.88018624]
["bitfinex","ETHUSD",1743149060058,0.23651984,1916.7,1916.6,8.38018624]
["bitfinex","ETHUSD",1743149060258,0.23651984,1916.7,1916.6,5.26973712]
["bitfinex","ETHUSD",1743149060444,0.23651984,1916.7,1916.6,19.76973712]
["bitfinex","ETHUSD",1743149060743,0.23651984,1916.7,1916.6,19.71757]
["bitfinex","ETHUSD",1743149064545,0.23651984,1916.7,1916.6,14.5]
["bitfinex","ETHUSD",1743149064875,0.23651984,1916.7,1916.4,5.61592679]
["bitfinex","ETHUSD",1743149065048,0.23651984,1916.7,1916.4,5.61573679]
["bitfinex","ETHUSD",1743149065249,0.23651984,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743149065681,0.23651984,1916.7,1916.6,5.26973788]
["bitfinex","ETHUSD",1743149066279,0.23651984,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1743149066951,0.23651984,1916.7,1916.6,8.26972875]
["bitfinex","ETHUSD",1743149067482,0.23651984,1916.7,1916.6,15.65572875]
["bitfinex","ETHUSD",1743149067682,0.23651984,1916.7,1916.6,17.94913374]
["bitfinex","ETHUSD",1743149068274,9.84e-06,1916.7,1916.6,17.94913374]
["bitfinex","ETHUSD",1743149072179,9.84e-06,1916.7,1916.6,17.53125243]
["bitfinex","ETHUSD",1743149072388,9.84e-06,1916.7,1916.6,20.53125243]
["bitfinex","ETHUSD",1743149073447,9.84e-06,1916.7,1916.6,25.93225243]
["bitfinex","ETHUSD",1743149073793,9.84e-06,1916.7,1916.6,25.93025243]
["bitfinex","ETHUSD",1743149074500,0.76669091,1917.4,1917.2,5.21583]
["bitfinex","ETHUSD",1743149074855,0.76669091,1917.4,1917.1,5.2161]
["bitfinex","ETHUSD",1743149075183,0.76669091,1917.4,1917.2,5.21575]
["bitfinex","ETHUSD",1743149075550,0.76669091,1917.4,1916.9,0.39753812]
["bitfinex","ETHUSD",1743149075782,2.63661078,1917.4,1916.4,1.59018513]
["bitfinex","ETHUSD",1743149076084,1.05874298,1917.1,1916.8,5.21699]
["bitfinex","ETHUSD",1743149076377,1.05874298,1917.1,1916.8,10.43378]
["bitfinex","ETHUSD",1743149076580,0.05449209,1917.6,1916.9,2.58211869]
["bitfinex","ETHUSD",1743149076749,0.05449209,1917.6,1916.8,0.7814]
["bitfinex","ETHUSD",1743149076750,2.63661078,1917.6,1917.1,5.21608]
["bitfinex","ETHUSD",1743149076944,2.63661078,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1743149077195,3.43917186,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1743149077491,0.7751,1917.5,1917.2,5.21591]
["bitfinex","ETHUSD",1743149078354,0.7751,1917.5,1917.1,5.21613]
["bitfinex","ETHUSD",1743149079182,0.7751,1917.5,1917.1,10.43215]
["bitfinex","ETHUSD",1743149079380,0.7751,1917.5,1917.2,5.21584]
["bitfinex","ETHUSD",1743149079593,0.7751,1917.5,1917.2,10.43159]
["bitfinex","ETHUSD",1743149079994,0.7751,1917.5,1917.3,5.2156]
["bitfinex","ETHUSD",1743149080782,0.7751,1917.5,1917.3,5.21551]
["bitfinex","ETHUSD",1743149081257,0.7751,1917.5,1917.2,10.8331625]
["bitfinex","ETHUSD",1743149081457,0.7751,1917.5,1917.3,5.21559]
["bitfinex","ETHUSD",1743149082014,0.7751,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743149082191,1.86071016,1917.7,1917.5,5.21503]
["bitfinex","ETHUSD",1743149082987,0.8093,1917.7,1917.5,5.21493]
["bitfinex","ETHUSD",1743149083185,0.8093,1917.7,1917.5,10.42987]
["bitfinex","ETHUSD",1743149083383,0.8093,1917.7,1917.5,5.21493]
["bitfinex","ETHUSD",1743149083585,0.8093,1917.7,1917.5,5.21492]
["bitfinex","ETHUSD",1743149083884,0.61068276,1918.5,1917.5,5.21492]
["bitfinex","ETHUSD",1743149083885,0.822,1918.7,1918.2,5.21303]
["bitfinex","ETHUSD",1743149084087,0.822,1918.7,1918.2,5.21316]
["bitfinex","ETHUSD",1743149084384,0.822,1918.7,1918.0,10.42738]
["bitfinex","ETHUSD",1743149084385,2.58211869,1918.4,1918.0,10.42738]
["bitfinex","ETHUSD",1743149084592,0.8054,1918.3,1918.0,5.21365]
["bitfinex","ETHUSD",1743149084976,0.8054,1918.3,1918.1,5.21344]
["bitfinex","ETHUSD",1743149085160,0.8054,1918.3,1918.0,5.21365]
["bitfinex","ETHUSD",1743149085968,0.8054,1918.3,1918.0,0.521365]
["bitfinex","ETHUSD",1743149086168,0.8054,1918.3,1917.6,1.79550854]
["bitfinex","ETHUSD",1743149086369,0.8054,1918.3,1917.8,5.21404]
["bitfinex","ETHUSD",1743149086965,6.2194,1918.3,1917.8,5.21404]
["bitfinex","ETHUSD",1743149087163,0.7899,1918.4,1918.1,5.21336]
["bitfinex","ETHUSD",1743149087491,0.7899,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1743149088281,0.7899,1918.4,1918.1,5.21339]
["bitfinex","ETHUSD",1743149088590,0.7899,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1743149088960,0.7899,1918.4,1918.1,5.734809]
["bitfinex","ETHUSD",1743149089160,0.7899,1918.4,1917.9,5.21392]
["bitfinex","ETHUSD",1743149089396,2.85577546,1918.3,1917.7,5.21457]
["bitfinex","ETHUSD",1743149089590,0.7785,1918.2,1917.7,5.21445]
["bitfinex","ETHUSD",1743149089793,1.14192755,1918.2,1917.8,5.2664173]
["bitfinex","ETHUSD",1743149089965,1.14192755,1918.2,1917.8,10.4805373]
["bitfinex","ETHUSD",1743149090166,0.7785,1918.2,1917.5,5.736592]
["bitfinex","ETHUSD",1743149090365,0.7785,1918.2,1917.8,5.21409]
["bitfinex","ETHUSD",1743149090565,0.7785,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1743149090991,0.7785,1918.2,1917.7,5.21456]
["bitfinex","ETHUSD",1743149091197,0.7785,1918.2,1917.7,5.21443]
["bitfinex","ETHUSD",1743149091495,1.04388342,1918.0,1917.7,5.21443]
["bitfinex","ETHUSD",1743149091791,0.761,1917.9,1917.5,6.1270005]
["bitfinex","ETHUSD",1743149091961,0.761,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1743149092367,0.761,1917.9,1917.5,5.6052485]
["bitfinex","ETHUSD",1743149092560,0.761,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1743149093177,0.7716,1918.2,1917.8,5.21416]
["bitfinex","ETHUSD",1743149093373,0.7716,1918.2,1917.7,5.736043]
["bitfinex","ETHUSD",1743149093374,1.02601344,1918.1,1917.7,5.736043]
["bitfinex","ETHUSD",1743149093693,1.02601344,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1743149093882,1.02601344,1918.1,1917.8,0.05213703]
["bitfinex","ETHUSD",1743149094084,0.7716,1918.2,1917.9,5.21397]
["bitfinex","ETHUSD",1743149094395,0.7716,1918.2,1917.9,5.21391]
["bitfinex","ETHUSD",1743149094601,1.39056,1918.2,1917.7,5.21445]
["bitfinex","ETHUSD",1743149094895,1.39056,1918.2,1917.7,10.42883]
["bitfinex","ETHUSD",1743149095096,1.05579385,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743149095396,0.1154511,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743149095565,0.1154511,1919.0,1918.8,5.21144]
["bitfinex","ETHUSD",1743149095762,0.8064,1918.9,1918.8,5.21144]
["bitfinex","ETHUSD",1743149095963,0.8064,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1743149096199,0.8064,1918.9,1918.5,5.2122]
["bitfinex","ETHUSD",1743149096695,0.8064,1918.9,1918.5,10.42449]
["bitfinex","ETHUSD",1743149096905,0.8064,1918.9,1918.5,5.2122]
["bitfinex","ETHUSD",1743149097396,0.8064,1918.9,1918.7,5.21182]
["bitfinex","ETHUSD",1743149097595,0.8064,1918.9,1918.7,5.21173]
["bitfinex","ETHUSD",1743149098304,0.8064,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1743149098532,0.8064,1918.9,1918.6,5.60753896]
["bitfinex","ETHUSD",1743149098861,0.8064,1918.9,1918.6,0.39540896]
["bitfinex","ETHUSD",1743149099002,0.8064,1918.9,1918.5,5.2124]
["bitfinex","ETHUSD",1743149099713,0.8064,1918.9,1918.5,1.042507]
["bitfinex","ETHUSD",1743149100013,0.8064,1918.9,1918.7,5.21181]
["bitfinex","ETHUSD",1743149100181,0.8064,1918.9,1918.3,7.42265046]
["bitfinex","ETHUSD",1743149100512,0.8064,1918.9,1918.7,10.42341]
["bitfinex","ETHUSD",1743149100680,0.8064,1918.9,1918.7,5.21168]
["bitfinex","ETHUSD",1743149100880,0.8064,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743149101289,0.8064,1918.9,1918.8,6.30602987]
["bitfinex","ETHUSD",1743149101717,0.8064,1918.9,1918.6,5.59470949]
["bitfinex","ETHUSD",1743149101884,0.8064,1918.9,1918.4,5.21257]
["bitfinex","ETHUSD",1743149102078,0.8064,1918.9,1918.4,0.44408129]
["bitfinex","ETHUSD",1743149103230,0.8064,1918.9,1918.4,5.65675129]
["bitfinex","ETHUSD",1743149103418,1.87053871,1918.9,1918.4,0.05211953]
["bitfinex","ETHUSD",1743149103615,1.87053871,1918.9,1918.3,5.26506048]
["bitfinex","ETHUSD",1743149103823,1.06413871,1918.9,1918.3,5.26492048]
["bitfinex","ETHUSD",1743149105218,0.8802511,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1743149105789,0.8802511,1919.0,1918.7,5.60580232]
["bitfinex","ETHUSD",1743149105985,0.8802511,1919.0,1918.7,6.68759455]
["bitfinex","ETHUSD",1743149106490,0.8802511,1919.0,1918.6,5.21208]
["bitfinex","ETHUSD",1743149106690,0.8802511,1919.0,1918.1,6.8406]
["bitfinex","ETHUSD",1743149106895,0.8802511,1919.0,1918.3,5.21281]
["bitfinex","ETHUSD",1743149107098,0.8802511,1919.0,1918.4,5.21258]
["bitfinex","ETHUSD",1743149107307,0.8802511,1919.0,1918.3,5.21275]
["bitfinex","ETHUSD",1743149107510,0.7648,1918.8,1918.2,5.21321]
["bitfinex","ETHUSD",1743149107718,0.7648,1918.7,1918.0,5.21375]
["bitfinex","ETHUSD",1743149107911,0.7648,1918.7,1917.9,0.8106]
["bitfinex","ETHUSD",1743149108119,0.7648,1918.7,1917.9,3.8106]
["bitfinex","ETHUSD",1743149108321,0.7648,1918.7,1917.9,6.66637546]
["bitfinex","ETHUSD",1743149108521,0.7648,1918.7,1918.2,5.21298]
["bitfinex","ETHUSD",1743149108715,0.7648,1918.7,1918.4,5.21263]
["bitfinex","ETHUSD",1743149109039,0.7648,1918.7,1918.3,20.234208]
["bitfinex","ETHUSD",1743149109209,0.7648,1918.7,1918.3,10.946958]
["bitfinex","ETHUSD",1743149109522,0.7648,1918.7,1918.4,5.21263]
["bitfinex","ETHUSD",1743149109824,0.7648,1918.7,1918.5,14.5]
["bitfinex","ETHUSD",1743149110022,0.7598,1918.7,1918.5,14.5]
["bitfinex","ETHUSD",1743149110230,0.7598,1918.7,1918.5,15.95]
["bitfinex","ETHUSD",1743149110597,0.7598,1918.7,1918.5,21.16239]
["bitfinex","ETHUSD",1743149110933,5.6024511,1919.0,1918.6,0.05211614]
["bitfinex","ETHUSD",1743149112333,5.6024511,1919.0,1918.5,21.16222]
["bitfinex","ETHUSD",1743149112508,5.6024511,1919.0,1918.6,0.05211588]
["bitfinex","ETHUSD",1743149112711,0.1154511,1919.0,1918.7,5.2117]
["bitfinex","ETHUSD",1743149113237,0.1154511,1919.0,1918.8,5.21156]
["bitfinex","ETHUSD",1743149113592,0.1154511,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1743149113897,0.1154511,1919.0,1918.6,2.12143359]
["bitfinex","ETHUSD",1743149114097,0.765,1918.9,1918.5,20.10830669]
["bitfinex","ETHUSD",1743149114326,0.765,1918.9,1918.5,20.10821669]
["bitfinex","ETHUSD",1743149114534,0.765,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1743149115039,0.765,1918.9,1918.6,5.26422559]
["bitfinex","ETHUSD",1743149115235,0.765,1918.9,1918.6,5.26406559]
["bitfinex","ETHUSD",1743149115437,0.765,1918.9,1918.6,7.28006582]
["bitfinex","ETHUSD",1743149115645,0.765,1918.9,1918.6,2.06811582]
["bitfinex","ETHUSD",1743149115942,0.765,1918.9,1918.5,14.89593669]
["bitfinex","ETHUSD",1743149116127,0.765,1918.9,1918.5,14.5]
["bitfinex","ETHUSD",1743149116842,1.05551783,1918.8,1918.6,5.212]
["bitfinex","ETHUSD",1743149117340,1.05551783,1918.8,1918.5,20.11105449]
["bitfinex","ETHUSD",1743149117541,1.05551783,1918.8,1918.5,14.89887449]
["bitfinex","ETHUSD",1743149118258,1.05551783,1918.8,1918.5,17.43125894]
["bitfinex","ETHUSD",1743149118939,1.05551783,1918.8,1918.5,22.64358894]
["bitfinex","ETHUSD",1743149119122,1.05551783,1918.8,1918.5,27.85585894]
["bitfinex","ETHUSD",1743149119444,0.765,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1743149119621,0.765,1918.9,1918.7,5.21173]
["bitfinex","ETHUSD",1743149119822,0.765,1918.9,1918.7,5.7381147]
["bitfinex","ETHUSD",1743149120139,0.765,1918.9,1918.7,0.5263847]
["bitfinex","ETHUSD",1743149120321,0.765,1918.9,1918.5,14.5]
["bitfinex","ETHUSD",1743149120519,0.765,1918.9,1918.3,5.21272]
["bitfinex","ETHUSD",1743149120727,0.765,1918.9,1918.2,5.21319]
["bitfinex","ETHUSD",1743149120931,3.68837546,1918.8,1918.2,5.21319]
["bitfinex","ETHUSD",1743149121132,5.472,1918.7,1918.0,6.23664787]
["bitfinex","ETHUSD",1743149121341,0.8326,1918.6,1918.0,5.21372]
["bitfinex","ETHUSD",1743149121545,0.8326,1918.6,1918.2,5.21303]
["bitfinex","ETHUSD",1743149121845,0.8326,1918.6,1918.3,14.5]
["bitfinex","ETHUSD",1743149125536,0.7932,1918.1,1917.9,14.5]
["bitfinex","ETHUSD",1743149125760,0.829,1918.5,1917.9,15.3278]
["bitfinex","ETHUSD",1743149126046,0.829,1918.5,1918.0,6.79857516]
["bitfinex","ETHUSD",1743149126254,3.68477546,1918.5,1918.0,6.79857516]
["bitfinex","ETHUSD",1743149126763,3.68477546,1918.5,1918.0,0.05212516]
["bitfinex","ETHUSD",1743149126932,2.85577546,1918.3,1918.0,0.05212516]
["bitfinex","ETHUSD",1743149127119,1.87237326,1918.8,1918.2,5.21322]
["bitfinex","ETHUSD",1743149127319,1.87237326,1918.8,1918.3,5.21275]
["bitfinex","ETHUSD",1743149127547,0.8254,1918.8,1918.1,3.7812]
["bitfinex","ETHUSD",1743149127747,0.8254,1918.8,1918.4,19.71246]
["bitfinex","ETHUSD",1743149128055,0.8254,1918.8,1918.5,5.21222]
["bitfinex","ETHUSD",1743149128348,0.8254,1918.8,1918.4,19.71246]
["bitfinex","ETHUSD",1743149128652,0.8254,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1743149128853,0.8254,1918.8,1918.5,5.26439912]
["bitfinex","ETHUSD",1743149129049,0.8254,1918.8,1918.4,19.71247]
["bitfinex","ETHUSD",1743149129352,0.8254,1918.8,1918.4,21.683717]
["bitfinex","ETHUSD",1743149129646,1.03652547,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1743149130824,0.8724511,1919.0,1918.7,5.21183]
["bitfinex","ETHUSD",1743149131021,0.8724511,1919.0,1918.6,5.21206]
["bitfinex","ETHUSD",1743149131267,0.8724511,1919.0,1918.6,10.424]
["bitfinex","ETHUSD",1743149131428,0.8724511,1919.0,1918.7,1.0424]
["bitfinex","ETHUSD",1743149131429,3.72822656,1919.0,1918.7,1.0424]
["bitfinex","ETHUSD",1743149131627,3.72822656,1919.0,1918.5,5.21221]
["bitfinex","ETHUSD",1743149131861,3.72822656,1919.0,1918.5,5.60420602]
["bitfinex","ETHUSD",1743149132432,3.72822656,1919.0,1918.5,0.39199602]
["bitfinex","ETHUSD",1743149132767,3.72822656,1919.0,1918.5,5.21233]
["bitfinex","ETHUSD",1743149133064,3.72822656,1919.0,1918.5,5.21226]
["bitfinex","ETHUSD",1743149133252,3.72822656,1919.0,1918.5,7.3806107]
["bitfinex","ETHUSD",1743149133630,3.72822656,1919.0,1918.5,12.5928507]
["bitfinex","ETHUSD",1743149134141,3.72822656,1919.0,1918.5,7.3805907]
["bitfinex","ETHUSD",1743149134853,3.72822656,1919.0,1918.5,12.5928107]
["bitfinex","ETHUSD",1743149135166,3.72822656,1919.0,1918.5,5.21222]
["bitfinex","ETHUSD",1743149135756,3.72822656,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1743149137358,3.72822656,1919.0,1918.6,19.7121]
["bitfinex","ETHUSD",1743149137677,3.72822656,1919.0,1918.6,24.92408]
["bitfinex","ETHUSD",1743149138298,3.72822656,1919.0,1918.3,1.566887]
["bitfinex","ETHUSD",1743149138465,2.85577546,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1743149138647,2.85577546,1918.5,1918.1,10.42674]
["bitfinex","ETHUSD",1743149138847,2.85577546,1918.5,1918.2,24.97833656]
["bitfinex","ETHUSD",1743149139149,5.467,1918.6,1918.3,7.71075366]
["bitfinex","ETHUSD",1743149139350,5.467,1918.6,1918.3,13.31626862]
["bitfinex","ETHUSD",1743149139542,0.19047414,1918.9,1918.4,0.7604]
["bitfinex","ETHUSD",1743149139747,0.19047414,1918.9,1918.6,10.42396]
["bitfinex","ETHUSD",1743149139955,0.19047414,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1743149140282,0.19047414,1918.9,1918.6,0.521195]
["bitfinex","ETHUSD",1743149140500,3.0462496,1918.9,1918.6,0.521195]
["bitfinex","ETHUSD",1743149141277,0.19047414,1918.9,1918.6,0.521195]
["bitfinex","ETHUSD",1743149141653,0.19047414,1918.9,1918.6,5.733295]
["bitfinex","ETHUSD",1743149141974,0.19047414,1918.9,1918.6,5.7852793]
["bitfinex","ETHUSD",1743149142180,0.19047414,1918.9,1918.7,0.57852793]
["bitfinex","ETHUSD",1743149142475,0.19047414,1918.9,1918.8,14.55211427]
["bitfinex","ETHUSD",1743149142660,0.19047414,1918.9,1918.8,14.5]
["bitfinex","ETHUSD",1743149146065,0.19047414,1918.9,1918.7,5.79020793]
["bitfinex","ETHUSD",1743149146369,0.19047414,1918.9,1918.8,0.05211033]
["bitfinex","ETHUSD",1743149146570,0.19047414,1918.9,1918.8,0.63634216]
["bitfinex","ETHUSD",1743149147494,0.19047414,1918.9,1918.8,5.84793216]
["bitfinex","ETHUSD",1743149149293,0.19047414,1918.9,1918.8,6.99830023]
["bitfinex","ETHUSD",1743149149462,0.12413443,1919.0,1918.9,7.78760392]
["bitfinex","ETHUSD",1743149149787,0.12413443,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1743149149981,0.12413443,1919.0,1918.9,21.22705999]
["bitfinex","ETHUSD",1743149150182,0.12413443,1919.0,1918.9,21.49078203]
["bitfinex","ETHUSD",1743149150382,0.12413443,1919.0,1918.9,21.22705999]
["bitfinex","ETHUSD",1743149151373,0.32413443,1919.0,1918.9,21.22705999]
["bitfinex","ETHUSD",1743149151574,0.32413443,1919.0,1918.9,24.22705999]
["bitfinex","ETHUSD",1743149152097,0.12413443,1919.0,1918.9,26.80335391]
["bitfinex","ETHUSD",1743149152297,0.8152,1919.8,1919.5,5.20946]
["bitfinex","ETHUSD",1743149152504,2.57629392,1919.6,1919.5,0.520946]
["bitfinex","ETHUSD",1743149152679,3.59149392,1919.6,1919.1,5.21065]
["bitfinex","ETHUSD",1743149152873,3.59149392,1919.6,1919.2,5.21049]
["bitfinex","ETHUSD",1743149153084,1.0152,1919.6,1919.2,5.21049]
["bitfinex","ETHUSD",1743149154196,1.0152,1919.6,1919.3,5.21018]
["bitfinex","ETHUSD",1743149154401,1.0152,1919.6,1919.3,5.21008]
["bitfinex","ETHUSD",1743149154700,0.2,1919.6,1919.4,9.09480192]
["bitfinex","ETHUSD",1743149154863,0.2,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743149155570,0.2,1919.6,1919.4,5.730808]
["bitfinex","ETHUSD",1743149155770,0.2,1919.6,1919.4,5.78289983]
["bitfinex","ETHUSD",1743149155971,0.2,1919.6,1919.4,5.2098]
["bitfinex","ETHUSD",1743149156210,1.0233,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1743149156393,1.0233,1919.6,1919.2,10.42081]
["bitfinex","ETHUSD",1743149156577,1.0233,1919.6,1919.3,5.21007]
["bitfinex","ETHUSD",1743149157294,1.0233,1919.6,1919.4,12.99603392]
["bitfinex","ETHUSD",1743149157496,1.0233,1919.6,1919.4,9.08570731]
["bitfinex","ETHUSD",1743149157497,0.2,1919.6,1919.4,9.08570731]
["bitfinex","ETHUSD",1743149157702,0.2,1919.6,1919.4,1.29960339]
["bitfinex","ETHUSD",1743149157875,0.2,1919.6,1919.3,13.39209453]
["bitfinex","ETHUSD",1743149158587,0.2,1919.6,1919.3,8.18190453]
["bitfinex","ETHUSD",1743149158799,0.2,1919.6,1919.4,5.26194397]
["bitfinex","ETHUSD",1743149159011,0.2,1919.6,1919.5,2.57629392]
["bitfinex","ETHUSD",1743149159217,0.2,1919.6,1919.4,13.04806789]
["bitfinex","ETHUSD",1743149159374,0.2,1919.6,1919.5,3.88110071]
["bitfinex","ETHUSD",1743149160992,0.2,1919.6,1919.5,1.30480679]
["bitfinex","ETHUSD",1743149161288,0.2,1919.6,1919.4,7.78610392]
["bitfinex","ETHUSD",1743149161289,0.2,1919.6,1919.3,8.18203453]
["bitfinex","ETHUSD",1743149161504,0.2,1919.6,1919.3,5.60574061]
["bitfinex","ETHUSD",1743149161709,0.2,1919.6,1919.4,5.20985]
["bitfinex","ETHUSD",1743149161909,0.2,1919.6,1919.4,14.5]
["bitfinex","ETHUSD",1743149162109,0.2,1919.6,1919.4,19.70993]
["bitfinex","ETHUSD",1743149162733,0.2,1919.6,1919.4,14.5]
["bitfinex","ETHUSD",1743149163434,0.2,1919.6,1919.5,7.78598392]
["bitfinex","ETHUSD",1743149165330,0.2,1919.6,1919.5,22.28598392]
["bitfinex","ETHUSD",1743149165710,0.2,1919.6,1919.5,14.5]
["bitfinex","ETHUSD",1743149171811,0.7604,1919.5,1919.4,14.5]
["bitfinex","ETHUSD",1743149172241,0.7604,1919.5,1919.4,19.70996]
["bitfinex","ETHUSD",1743149172449,0.2,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743149172603,0.2,1919.6,1919.5,9.75697992]
["bitfinex","ETHUSD",1743149172936,0.2,1919.6,1919.5,7.57983666]
["bitfinex","ETHUSD",1743149175956,0.2,1919.6,1919.5,10.15613058]
["bitfinex","ETHUSD",1743149176160,0.2,1919.6,1919.5,24.65613058]
["bitfinex","ETHUSD",1743149176446,0.2,1919.6,1919.5,25.43583324]
["bitfinex","ETHUSD",1743149177152,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149177339,0.05,1919.9,1919.8,9.65365492]
["bitfinex","ETHUSD",1743149177522,0.05,1919.9,1919.8,1.041791]
["bitfinex","ETHUSD",1743149178154,0.05,1919.9,1919.8,1.82149366]
["bitfinex","ETHUSD",1743149178307,0.05,1919.9,1919.8,9.60665758]
["bitfinex","ETHUSD",1743149178710,0.05,1919.9,1919.8,7.03036366]
["bitfinex","ETHUSD",1743149179253,0.05,1919.9,1919.8,1.82149366]
["bitfinex","ETHUSD",1743149179950,0.05,1919.9,1919.5,29.86562058]
["bitfinex","ETHUSD",1743149180111,0.8175,1919.8,1919.5,0.39915066]
["bitfinex","ETHUSD",1743149180311,0.8175,1919.8,1919.6,5.2093]
["bitfinex","ETHUSD",1743149180713,0.8175,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743149180930,0.8175,1919.8,1919.6,19.70935]
["bitfinex","ETHUSD",1743149181139,0.8175,1919.8,1919.6,14.5]
["bitfinex","ETHUSD",1743149181337,0.8175,1919.8,1919.6,16.72858739]
["bitfinex","ETHUSD",1743149181553,0.8175,1919.8,1919.6,21.93799739]
["bitfinex","ETHUSD",1743149181846,0.8175,1919.8,1919.6,16.72858739]
["bitfinex","ETHUSD",1743149184515,0.8175,1919.8,1919.6,14.5]
["bitfinex","ETHUSD",1743149185248,0.05,1919.9,1919.6,14.5]
["bitfinex","ETHUSD",1743149185454,0.05,1919.9,1919.7,7.78532392]
["bitfinex","ETHUSD",1743149185620,0.05,1919.9,1919.7,7.83740772]
["bitfinex","ETHUSD",1743149185813,0.05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149186017,0.05,1919.9,1919.8,21.01349777]
["bitfinex","ETHUSD",1743149186270,0.05,1919.9,1919.8,22.55518614]
["bitfinex","ETHUSD",1743149186271,1e-05,1919.9,1919.8,22.55518614]
["bitfinex","ETHUSD",1743149186416,1e-05,1919.9,1919.8,24.81199777]
["bitfinex","ETHUSD",1743149186729,1e-05,1919.9,1919.8,25.36199777]
["bitfinex","ETHUSD",1743149187342,1e-05,1919.9,1919.8,24.81199777]
["bitfinex","ETHUSD",1743149187662,1e-05,1919.9,1919.8,24.38829169]
["bitfinex","ETHUSD",1743149187861,1e-05,1919.9,1919.8,21.81199777]
["bitfinex","ETHUSD",1743149188359,1e-05,1919.9,1919.8,21.01349777]
["bitfinex","ETHUSD",1743149188564,1e-05,1919.9,1919.8,15.80462777]
["bitfinex","ETHUSD",1743149189665,1e-05,1919.9,1919.8,1.30462777]
["bitfinex","ETHUSD",1743149189867,1e-05,1919.9,1919.7,5.26106515]
["bitfinex","ETHUSD",1743149190672,1e-05,1919.9,1919.7,0.05208515]
["bitfinex","ETHUSD",1743149190895,1e-05,1919.9,1919.5,0.39841681]
["bitfinex","ETHUSD",1743149191276,1e-05,1919.9,1919.4,5.2098]
["bitfinex","ETHUSD",1743149191578,1e-05,1919.9,1919.6,5.20926]
["bitfinex","ETHUSD",1743149191888,1e-05,1919.9,1919.7,0.520926]
["bitfinex","ETHUSD",1743149192240,1e-05,1919.9,1919.7,5.730036]
["bitfinex","ETHUSD",1743149192532,1e-05,1919.9,1919.7,0.57301144]
["bitfinex","ETHUSD",1743149192779,1e-05,1919.9,1919.7,0.520926]
["bitfinex","ETHUSD",1743149193139,1e-05,1919.9,1919.7,0.57301146]
["bitfinex","ETHUSD",1743149193577,1e-05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149193750,1e-05,1919.9,1919.8,0.57818815]
["bitfinex","ETHUSD",1743149193946,1e-05,1919.9,1919.5,0.39522096]
["bitfinex","ETHUSD",1743149194271,1e-05,1919.9,1919.6,0.05208829]
["bitfinex","ETHUSD",1743149194576,1e-05,1919.9,1919.5,0.05208797]
["bitfinex","ETHUSD",1743149194934,1e-05,1919.9,1919.1,5.21061]
["bitfinex","ETHUSD",1743149194935,3.35719392,1919.8,1919.1,5.21061]
["bitfinex","ETHUSD",1743149195134,5.375,1919.7,1919.3,5.2102]
["bitfinex","ETHUSD",1743149195373,5.375,1919.7,1919.3,10.4204]
["bitfinex","ETHUSD",1743149195540,5.375,1919.7,1919.3,5.2102]
["bitfinex","ETHUSD",1743149195741,5.375,1919.7,1919.3,6.56200149]
["bitfinex","ETHUSD",1743149196144,5.375,1919.7,1919.3,1.35180149]
["bitfinex","ETHUSD",1743149196469,5.375,1919.7,1919.1,5.21073]
["bitfinex","ETHUSD",1743149196661,3.37169392,1919.6,1919.0,5.60947254]
["bitfinex","ETHUSD",1743149197059,3.37169392,1919.6,1919.0,0.39860254]
["bitfinex","ETHUSD",1743149197271,3.37169392,1919.6,1918.9,6.24974876]
["bitfinex","ETHUSD",1743149197484,5.375,1919.7,1918.9,1.03857876]
["bitfinex","ETHUSD",1743149197485,3.37169392,1919.4,1918.9,1.03857876]
["bitfinex","ETHUSD",1743149197697,3.37169392,1919.4,1918.7,5.21169]
["bitfinex","ETHUSD",1743149197981,0.8192,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1743149198188,5.377,1919.2,1918.9,5.21116]
["bitfinex","ETHUSD",1743149198364,5.377,1919.2,1919.0,5.21084]
["bitfinex","ETHUSD",1743149198681,0.8192,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743149198878,5.379,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1743149199089,5.379,1919.4,1919.1,5.78389556]
["bitfinex","ETHUSD",1743149199267,0.8192,1919.5,1919.3,5.21013]
["bitfinex","ETHUSD",1743149199268,6.2082,1919.5,1919.3,5.21013]
["bitfinex","ETHUSD",1743149199469,5.389,1919.5,1919.3,5.21013]
["bitfinex","ETHUSD",1743149199789,5.389,1919.5,1919.3,6.252168]
["bitfinex","ETHUSD",1743149200009,0.7893,1919.7,1919.3,6.30419574]
["bitfinex","ETHUSD",1743149200296,0.7893,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1743149200509,6.17431,1919.9,1919.4,5.20977]
["bitfinex","ETHUSD",1743149200712,0.78931,1919.9,1919.5,5.20942]
["bitfinex","ETHUSD",1743149200980,0.78931,1919.9,1919.6,5.730182]
["bitfinex","ETHUSD",1743149201384,5.38001,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1743149201569,5.38001,1919.9,1919.6,5.730182]
["bitfinex","ETHUSD",1743149201748,5.38001,1919.9,1919.6,10.939422]
["bitfinex","ETHUSD",1743149201948,5.38001,1919.9,1919.8,6.00267]
["bitfinex","ETHUSD",1743149201949,1e-05,1919.9,1919.8,6.00267]
["bitfinex","ETHUSD",1743149202150,1e-05,1919.9,1919.8,7.40889264]
["bitfinex","ETHUSD",1743149204356,1e-05,1919.9,1919.8,8.18694139]
["bitfinex","ETHUSD",1743149204558,1e-05,1919.9,1919.8,8.74330221]
["bitfinex","ETHUSD",1743149204861,1e-05,1919.9,1919.8,11.74330221]
["bitfinex","ETHUSD",1743149207055,1e-05,1919.9,1919.8,11.18694139]
["bitfinex","ETHUSD",1743149208999,1e-05,1919.9,1919.8,11.93012976]
["bitfinex","ETHUSD",1743149209670,1e-05,1919.9,1919.8,11.18694139]
["bitfinex","ETHUSD",1743149209867,1e-05,1919.9,1919.8,10.39314139]
["bitfinex","ETHUSD",1743149211096,1e-05,1919.9,1919.8,11.19064139]
["bitfinex","ETHUSD",1743149211870,1e-05,1919.9,1919.8,7.39314139]
["bitfinex","ETHUSD",1743149212287,1e-05,1919.9,1919.8,5.98691875]
["bitfinex","ETHUSD",1743149212791,1e-05,1919.9,1919.8,0.77804875]
["bitfinex","ETHUSD",1743149213586,0.95771,1919.9,1919.8,0.77804875]
["bitfinex","ETHUSD",1743149214809,0.95771,1919.9,1919.6,0.38529609]
["bitfinex","ETHUSD",1743149215012,0.95771,1919.9,1919.5,6.03964884]
["bitfinex","ETHUSD",1743149215211,0.95771,1919.9,1919.7,5.20901]
["bitfinex","ETHUSD",1743149216310,0.20001,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149217685,1e-05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149218017,1e-05,1919.9,1919.8,5.26094955]
["bitfinex","ETHUSD",1743149218521,0.77091,1919.9,1919.8,0.77804875]
["bitfinex","ETHUSD",1743149218715,0.97091,1919.9,1919.8,0.77804875]
["bitfinex","ETHUSD",1743149219686,0.20001,1919.9,1919.8,0.77804875]
["bitfinex","ETHUSD",1743149220085,0.20001,1919.9,1919.7,0.77804875]
["bitfinex","ETHUSD",1743149220599,0.20001,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149221205,0.20001,1919.9,1919.8,5.26095226]
["bitfinex","ETHUSD",1743149221406,0.20001,1919.9,1919.8,5.26095246]
["bitfinex","ETHUSD",1743149221628,0.20001,1919.9,1919.8,6.40868412]
["bitfinex","ETHUSD",1743149221832,0.20001,1919.9,1919.7,5.98708875]
["bitfinex","ETHUSD",1743149221999,1e-05,1919.9,1919.7,6.03904223]
["bitfinex","ETHUSD",1743149222199,1e-05,1919.9,1919.8,6.80041875]
["bitfinex","ETHUSD",1743149222584,1e-05,1919.9,1919.8,0.77804875]
["bitfinex","ETHUSD",1743149222799,1e-05,1919.9,1919.8,5.98691875]
["bitfinex","ETHUSD",1743149223028,1e-05,1919.9,1919.8,7.10650163]
["bitfinex","ETHUSD",1743149224391,1e-05,1919.9,1919.8,7.87180163]
["bitfinex","ETHUSD",1743149225527,1e-05,1919.9,1919.8,7.10650163]
["bitfinex","ETHUSD",1743149228315,1e-05,1919.9,1919.8,9.73105043]
["bitfinex","ETHUSD",1743149228716,1e-05,1919.9,1919.8,24.17897493]
["bitfinex","ETHUSD",1743149228940,1e-05,1919.9,1919.8,24.98137493]
["bitfinex","ETHUSD",1743149231408,1e-05,1919.9,1919.8,24.20332618]
["bitfinex","ETHUSD",1743149231610,1e-05,1919.9,1919.8,31.06898785]
["bitfinex","ETHUSD",1743149231805,1e-05,1919.9,1919.8,27.94651455]
["bitfinex","ETHUSD",1743149232026,1e-05,1919.9,1919.6,1.41172357]
["bitfinex","ETHUSD",1743149232253,1e-05,1919.9,1919.7,5.26112428]
["bitfinex","ETHUSD",1743149232544,0.19466018,1919.8,1919.7,0.05208428]
["bitfinex","ETHUSD",1743149232743,0.19386018,1919.8,1919.7,5.26122538]
["bitfinex","ETHUSD",1743149232950,0.19386018,1919.8,1919.7,0.05208538]
["bitfinex","ETHUSD",1743149233147,0.39386018,1919.8,1919.6,0.38580954]
["bitfinex","ETHUSD",1743149233304,0.764,1919.7,1919.6,0.38580954]
["bitfinex","ETHUSD",1743149233507,0.764,1919.7,1919.4,5.26180057]
["bitfinex","ETHUSD",1743149233707,0.764,1919.7,1919.5,14.5]
["bitfinex","ETHUSD",1743149233931,0.764,1919.7,1919.5,19.70944]
["bitfinex","ETHUSD",1743149234122,0.764,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743149234833,0.39386018,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743149235650,0.39386018,1919.8,1919.6,12.9912933]
["bitfinex","ETHUSD",1743149235852,0.39386018,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743149236052,0.39386018,1919.8,1919.7,5.26122634]
["bitfinex","ETHUSD",1743149236237,0.39386018,1919.8,1919.7,19.76122634]
["bitfinex","ETHUSD",1743149236437,0.39386018,1919.8,1919.7,19.70914]
["bitfinex","ETHUSD",1743149237559,0.39386018,1919.8,1919.7,20.53994]
["bitfinex","ETHUSD",1743149237868,0.39386018,1919.8,1919.7,24.18440892]
["bitfinex","ETHUSD",1743149238365,0.19386018,1919.8,1919.7,24.18440892]
["bitfinex","ETHUSD",1743149238523,0.19386018,1919.8,1919.7,24.82902778]
["bitfinex","ETHUSD",1743149239464,0.19386018,1919.8,1919.7,25.86089519]
["bitfinex","ETHUSD",1743149240062,1e-05,1919.9,1919.8,10.45416153]
["bitfinex","ETHUSD",1743149240221,1e-05,1919.9,1919.8,16.99052868]
["bitfinex","ETHUSD",1743149240621,1e-05,1919.9,1919.8,13.21735601]
["bitfinex","ETHUSD",1743149240859,1e-05,1919.9,1919.8,22.92596216]
["bitfinex","ETHUSD",1743149242471,1e-05,1919.9,1919.8,22.2813433]
["bitfinex","ETHUSD",1743149242781,0.78171,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1743149242924,0.78171,1919.9,1919.7,5.26105505]
["bitfinex","ETHUSD",1743149243125,0.78171,1919.9,1919.6,5.60051923]
["bitfinex","ETHUSD",1743149243126,0.78171,1919.9,1919.6,5.60037923]
["bitfinex","ETHUSD",1743149243341,0.78171,1919.9,1919.7,22.33349005]
["bitfinex","ETHUSD",1743149243548,0.78171,1919.9,1919.7,14.5]
["bitfinex","ETHUSD",1743149243829,0.78171,1919.9,1919.7,19.70904]
["bitfinex","ETHUSD",1743149244029,0.78171,1919.9,1919.7,19.709]
["bitfinex","ETHUSD",1743149244361,0.78171,1919.9,1919.7,14.5]
["bitfinex","ETHUSD",1743149245261,0.78171,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149245262,0.82411,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149246023,0.82411,1919.9,1919.8,5.26095289]
["bitfinex","ETHUSD",1743149246173,0.82411,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149246375,0.82411,1919.9,1919.8,19.70887]
["bitfinex","ETHUSD",1743149247674,0.82411,1919.9,1919.8,14.5]
["bitfinex","ETHUSD",1743149248741,3.3965833,1919.9,1919.4,5.20992]
["bitfinex","ETHUSD",1743149249082,1.12145833,1919.8,1919.4,2.5724733]
["bitfinex","ETHUSD",1743149249245,0.7818,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743149249636,1e-05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149250068,1e-05,1919.9,1919.7,7.7816133]
["bitfinex","ETHUSD",1743149250707,5.333,1919.8,1919.2,6.2605653]
["bitfinex","ETHUSD",1743149250909,0.5333,1919.7,1919.2,6.2605653]
["bitfinex","ETHUSD",1743149251206,0.7694,1919.6,1919.0,5.21093]
["bitfinex","ETHUSD",1743149251507,0.7694,1919.6,1919.1,5.21066]
["bitfinex","ETHUSD",1743149251914,2.5724733,1919.3,1918.9,19.71109]
["bitfinex","ETHUSD",1743149252117,6.1444,1919.2,1918.9,19.71109]
["bitfinex","ETHUSD",1743149252407,6.1444,1919.2,1918.9,22.2835633]
["bitfinex","ETHUSD",1743149252607,6.1444,1919.2,1918.9,19.71109]
["bitfinex","ETHUSD",1743149252970,6.1444,1919.2,1918.9,14.5]
["bitfinex","ETHUSD",1743149252971,0.7677,1919.1,1918.9,14.5]
["bitfinex","ETHUSD",1743149254114,0.7677,1919.1,1918.5,5.21227]
["bitfinex","ETHUSD",1743149254276,0.768,1919.0,1918.3,5.60234508]
["bitfinex","ETHUSD",1743149254461,0.768,1919.0,1918.4,19.71246]
["bitfinex","ETHUSD",1743149254667,5.337,1918.9,1918.5,5.21227]
["bitfinex","ETHUSD",1743149254890,0.8266,1918.8,1918.5,5.21227]
["bitfinex","ETHUSD",1743149255699,0.8266,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743149255700,0.8266,1918.8,1918.4,19.71248]
["bitfinex","ETHUSD",1743149256024,0.8266,1918.8,1918.4,19.7126]
["bitfinex","ETHUSD",1743149256305,0.8266,1918.8,1918.4,24.92509]
["bitfinex","ETHUSD",1743149256500,0.8266,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1743149257106,0.8266,1918.8,1918.4,19.71249]
["bitfinex","ETHUSD",1743149257309,0.8266,1918.8,1918.4,19.7125]
["bitfinex","ETHUSD",1743149257522,0.8266,1918.8,1918.4,24.92498]
["bitfinex","ETHUSD",1743149257681,0.8266,1918.8,1918.4,19.71248]
["bitfinex","ETHUSD",1743149257883,0.8266,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743149258123,0.8266,1918.8,1918.4,19.71255]
["bitfinex","ETHUSD",1743149258294,1.44296,1918.8,1918.4,19.71251]
["bitfinex","ETHUSD",1743149258822,1.44296,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743149259122,1.44296,1918.8,1918.4,19.71267]
["bitfinex","ETHUSD",1743149259414,1.44296,1918.8,1918.4,19.71253]
["bitfinex","ETHUSD",1743149259617,0.8266,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743149260119,0.8266,1918.8,1918.4,19.71256]
["bitfinex","ETHUSD",1743149260282,0.8266,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743149260593,0.8266,1918.8,1918.5,5.21225]
["bitfinex","ETHUSD",1743149261206,0.8266,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1743149261603,0.7532,1918.7,1918.4,14.5]
["bitfinex","ETHUSD",1743149261779,0.61636,1918.8,1918.3,0.8289]
["bitfinex","ETHUSD",1743149261983,5.94644,1919.2,1918.6,5.21203]
["bitfinex","ETHUSD",1743149262292,0.7532,1919.1,1918.7,14.5]
["bitfinex","ETHUSD",1743149263992,0.7532,1919.1,1918.5,5.21225]
["bitfinex","ETHUSD",1743149264398,0.7532,1919.1,1918.6,14.5]
["bitfinex","ETHUSD",1743149264614,0.7532,1919.1,1918.7,5.21182]
["bitfinex","ETHUSD",1743149264615,2.30945889,1919.1,1918.7,5.21182]
["bitfinex","ETHUSD",1743149265425,3.37506562,1919.1,1918.7,14.5]
["bitfinex","ETHUSD",1743149265726,0.7888,1918.7,1918.2,5.21308]
["bitfinex","ETHUSD",1743149265926,5.329,1918.6,1918.2,5.21308]
["bitfinex","ETHUSD",1743149266224,5.329,1918.6,1918.3,19.71283]
["bitfinex","ETHUSD",1743149266434,5.329,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1743149266601,6.1138,1918.7,1918.5,5.21231]
["bitfinex","ETHUSD",1743149266801,6.1138,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1743149267127,6.1138,1918.7,1918.4,10.42519]
["bitfinex","ETHUSD",1743149267298,6.1138,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1743149268424,6.1138,1918.7,1918.4,7.58961871]
["bitfinex","ETHUSD",1743149268833,6.1138,1918.7,1918.5,5.21215]
["bitfinex","ETHUSD",1743149269008,7.1312178,1919.0,1918.5,5.97785]
["bitfinex","ETHUSD",1743149269207,1.37084,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1743149269558,0.7564,1919.2,1918.8,5.2115]
["bitfinex","ETHUSD",1743149269694,0.7564,1919.2,1919.0,5.21097]
["bitfinex","ETHUSD",1743149270125,0.7564,1919.2,1918.7,5.21184]
["bitfinex","ETHUSD",1743149270349,0.8204,1919.6,1918.9,8.06420891]
["bitfinex","ETHUSD",1743149270638,0.8204,1919.6,1919.0,10.4217]
["bitfinex","ETHUSD",1743149271148,0.8204,1919.6,1919.0,5.21079]
["bitfinex","ETHUSD",1743149271693,0.8204,1919.6,1919.1,5.21077]
["bitfinex","ETHUSD",1743149272105,0.8204,1919.6,1919.2,5.2104]
["bitfinex","ETHUSD",1743149272429,1.89325413,1919.6,1918.8,9.537834]
["bitfinex","ETHUSD",1743149272638,6.1414,1919.6,1919.4,5.20987]
["bitfinex","ETHUSD",1743149272798,6.1424,1919.6,1919.2,5.21047]
["bitfinex","ETHUSD",1743149272998,6.1424,1919.6,1919.2,10.42079]
["bitfinex","ETHUSD",1743149273411,6.1424,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1743149273608,6.1424,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1743149273609,0.8204,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1743149273810,0.7681,1919.8,1919.5,5.20949]
["bitfinex","ETHUSD",1743149274103,0.7681,1919.8,1919.6,5.20932]
["bitfinex","ETHUSD",1743149274300,0.7681,1919.8,1919.6,19.70932]
["bitfinex","ETHUSD",1743149275235,0.7681,1919.8,1919.6,24.91859]
["bitfinex","ETHUSD",1743149275433,0.7681,1919.8,1919.6,21.31980846]
["bitfinex","ETHUSD",1743149275741,0.7681,1919.8,1919.3,5.20999]
["bitfinex","ETHUSD",1743149275896,0.7681,1919.8,1919.4,5.20992]
["bitfinex","ETHUSD",1743149276104,0.7681,1919.8,1919.5,5.20942]
["bitfinex","ETHUSD",1743149276405,0.7681,1919.8,1919.6,5.2093]
["bitfinex","ETHUSD",1743149276606,0.7681,1919.8,1919.6,6.251198]
["bitfinex","ETHUSD",1743149276810,1e-05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149277004,1e-05,1919.9,1919.8,5.98887]
["bitfinex","ETHUSD",1743149277343,1e-05,1919.9,1919.8,20.48887]
["bitfinex","ETHUSD",1743149280148,1e-05,1919.9,1919.8,19.70887]
["bitfinex","ETHUSD",1743149280341,1e-05,1919.9,1919.8,22.48595389]
["bitfinex","ETHUSD",1743149281252,1e-05,1919.9,1919.8,7.98595389]
["bitfinex","ETHUSD",1743149281444,1e-05,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149281946,1e-05,1919.9,1919.8,5.98887]
["bitfinex","ETHUSD",1743149282553,1e-05,1919.9,1919.8,20.48887]
["bitfinex","ETHUSD",1743149282760,1e-05,1919.9,1919.8,23.48887]
["bitfinex","ETHUSD",1743149283262,1e-05,1919.9,1919.8,24.03887]
["bitfinex","ETHUSD",1743149283426,1e-05,1919.9,1919.8,27.78095389]
["bitfinex","ETHUSD",1743149283929,1e-05,1919.9,1919.8,33.10895389]
["bitfinex","ETHUSD",1743149284154,1e-05,1919.9,1919.8,27.78095389]
["bitfinex","ETHUSD",1743149284353,1e-05,1919.9,1919.8,33.10695389]
["bitfinex","ETHUSD",1743149284520,1e-05,1919.9,1919.8,27.78095389]
["bitfinex","ETHUSD",1743149284723,1e-05,1919.9,1919.8,33.10495389]
["bitfinex","ETHUSD",1743149284919,1e-05,1919.9,1919.8,33.60455277]
["bitfinex","ETHUSD",1743149285757,1e-05,1919.9,1919.8,28.28155277]
["bitfinex","ETHUSD",1743149288292,1e-05,1919.9,1919.8,29.84690077]
["bitfinex","ETHUSD",1743149289284,1e-05,1919.9,1919.8,30.39690077]
["bitfinex","ETHUSD",1743149290578,0.7707,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1743149290743,0.1154511,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743149291279,0.9106511,1921.0,1920.7,5.20636]
["bitfinex","ETHUSD",1743149291576,0.9106511,1921.0,1920.6,0.39647973]
["bitfinex","ETHUSD",1743149291765,0.9106511,1921.0,1920.6,5.2066]
["bitfinex","ETHUSD",1743149291968,0.9106511,1921.0,1920.7,5.20642]
["bitfinex","ETHUSD",1743149292372,0.9106511,1921.0,1920.6,6.30528706]
["bitfinex","ETHUSD",1743149292542,0.9106511,1921.0,1920.7,5.20641]
["bitfinex","ETHUSD",1743149292749,0.9106511,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1743149292971,0.9106511,1921.0,1920.9,8.05883891]
["bitfinex","ETHUSD",1743149292972,0.1154511,1921.0,1920.9,8.05883891]
["bitfinex","ETHUSD",1743149293148,0.1154511,1921.0,1920.9,9.44259729]
["bitfinex","ETHUSD",1743149293347,0.1154511,1921.0,1920.9,23.94259729]
["bitfinex","ETHUSD",1743149293586,0.1154511,1921.0,1920.9,23.89054499]
["bitfinex","ETHUSD",1743149293876,0.01,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1743149294250,0.01,1921.3,1921.0,2.3890545]
["bitfinex","ETHUSD",1743149294251,0.7712,1921.2,1921.0,7.5945745]
["bitfinex","ETHUSD",1743149294450,0.7712,1921.2,1921.0,14.5]
["bitfinex","ETHUSD",1743149294869,0.7712,1921.2,1920.8,6.23225261]
["bitfinex","ETHUSD",1743149295476,0.7712,1921.2,1920.7,8.20642]
["bitfinex","ETHUSD",1743149295477,0.7712,1921.2,1920.6,5.20657]
["bitfinex","ETHUSD",1743149295754,0.8135,1921.1,1920.4,5.20711]
["bitfinex","ETHUSD",1743149295956,0.8135,1921.1,1920.4,19.70711]
["bitfinex","ETHUSD",1743149296190,1.86550001,1921.1,1920.4,10.41422]
["bitfinex","ETHUSD",1743149296481,0.8135,1921.0,1920.2,5.2077]
["bitfinex","ETHUSD",1743149296648,0.7922,1920.9,1920.3,5.20751]
["bitfinex","ETHUSD",1743149296854,6.1492,1920.8,1920.2,6.53454789]
["bitfinex","ETHUSD",1743149297053,6.1492,1920.8,1920.2,11.74215789]
["bitfinex","ETHUSD",1743149297248,6.76412,1920.8,1920.3,5.20749]
["bitfinex","ETHUSD",1743149297453,0.7922,1920.7,1920.2,10.41522]
["bitfinex","ETHUSD",1743149297653,0.7922,1920.7,1920.2,5.20761]
["bitfinex","ETHUSD",1743149297887,0.7922,1920.7,1920.3,19.70748]
["bitfinex","ETHUSD",1743149298084,0.7922,1920.7,1920.3,14.5]
["bitfinex","ETHUSD",1743149298299,0.7597,1920.6,1919.8,2.333748]
["bitfinex","ETHUSD",1743149298614,0.7575,1920.5,1919.8,5.20883]
["bitfinex","ETHUSD",1743149298884,0.7575,1920.3,1919.9,14.5]
["bitfinex","ETHUSD",1743149299086,0.7575,1920.1,1919.5,5.20951]
["bitfinex","ETHUSD",1743149299298,0.7575,1920.1,1919.5,8.10257989]
["bitfinex","ETHUSD",1743149299709,0.7575,1920.1,1919.4,19.70993]
["bitfinex","ETHUSD",1743149300116,0.7575,1920.0,1919.4,14.5]
["bitfinex","ETHUSD",1743149300789,1.03793769,1919.9,1919.4,14.5]
["bitfinex","ETHUSD",1743149300985,0.76,1919.8,1919.4,14.5]
["bitfinex","ETHUSD",1743149301183,0.76,1919.6,1918.9,6.777321]
["bitfinex","ETHUSD",1743149301515,0.7774,1919.5,1919.0,5.21094]
["bitfinex","ETHUSD",1743149301812,6.01,1919.5,1919.1,14.5]
["bitfinex","ETHUSD",1743149302120,0.7774,1919.4,1918.6,5.21212]
["bitfinex","ETHUSD",1743149302330,0.7774,1919.4,1918.6,5.26423482]
["bitfinex","ETHUSD",1743149302535,0.8152,1919.2,1918.7,14.5]
["bitfinex","ETHUSD",1743149302834,0.8152,1919.0,1918.6,2.85294891]
["bitfinex","ETHUSD",1743149302982,0.8152,1919.0,1918.7,5.21183]
["bitfinex","ETHUSD",1743149303186,0.8152,1919.0,1918.8,14.5]
["bitfinex","ETHUSD",1743149303724,0.8152,1919.0,1918.8,19.71145]
["bitfinex","ETHUSD",1743149303893,0.8152,1919.0,1918.8,22.203779]
["bitfinex","ETHUSD",1743149304093,0.8152,1919.0,1918.8,14.5]
["bitfinex","ETHUSD",1743149305119,0.8152,1919.0,1918.8,19.71143]
["bitfinex","ETHUSD",1743149305995,0.8152,1919.0,1918.8,14.5]
["bitfinex","ETHUSD",1743149306387,0.8152,1919.0,1918.8,19.71148]
["bitfinex","ETHUSD",1743149307286,0.8152,1919.0,1918.8,14.5]
["bitfinex","ETHUSD",1743149310413,1.43302,1919.0,1918.8,14.5]
["bitfinex","ETHUSD",1743149310685,1.43302,1919.0,1918.2,5.21321]
["bitfinex","ETHUSD",1743149310686,0.7888,1918.9,1918.2,5.21321]
["bitfinex","ETHUSD",1743149310888,3.64174891,1918.9,1918.1,1.616898]
["bitfinex","ETHUSD",1743149311144,0.7888,1918.8,1918.2,14.5]
["bitfinex","ETHUSD",1743149311296,5.342,1918.7,1918.2,14.5]
["bitfinex","ETHUSD",1743149311725,0.7648,1918.6,1918.2,14.5]
["bitfinex","ETHUSD",1743149313030,0.7648,1918.6,1918.2,19.71321]
["bitfinex","ETHUSD",1743149313239,0.7648,1918.6,1918.2,21.50798917]
["bitfinex","ETHUSD",1743149313391,0.7648,1918.6,1918.3,0.05212804]
["bitfinex","ETHUSD",1743149313596,0.7648,1918.6,1918.2,7.39423914]
["bitfinex","ETHUSD",1743149313920,6.1128,1918.8,1918.3,0.05212433]
["bitfinex","ETHUSD",1743149314124,6.1128,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743149314325,6.1128,1918.8,1918.4,16.47649543]
["bitfinex","ETHUSD",1743149314641,6.1128,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743149318263,0.7798,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743149319117,0.7798,1918.8,1918.4,19.71256]
["bitfinex","ETHUSD",1743149319359,0.7798,1918.8,1918.4,14.5]
["bitfinex","ETHUSD",1743149322528,0.7724,1918.6,1918.4,14.5]
["bitfinex","ETHUSD",1743149322920,0.7724,1918.6,1918.1,0.05]
["bitfinex","ETHUSD",1743149323247,0.767,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743149323421,0.767,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149323621,1.4447,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149325061,0.767,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149325666,6.01,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149327162,6.01,1918.3,1918.2,14.5]
["bitfinex","ETHUSD",1743149327971,0.11873732,1918.7,1918.2,14.5]
["bitfinex","ETHUSD",1743149327972,0.8325,1918.6,1918.2,14.5]
["bitfinex","ETHUSD",1743149328554,0.11873732,1918.7,1918.4,5.21264]
["bitfinex","ETHUSD",1743149328867,0.11873732,1918.7,1918.4,1.120509]
["bitfinex","ETHUSD",1743149329039,0.7899,1918.6,1918.4,1.120509]
["bitfinex","ETHUSD",1743149329364,0.7899,1918.6,1918.5,14.5]
["bitfinex","ETHUSD",1743149331443,0.11873732,1918.7,1918.5,14.5]
["bitfinex","ETHUSD",1743149331444,0.11873732,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743149331650,0.11873732,1918.7,1918.6,5.26423843]
["bitfinex","ETHUSD",1743149332490,7.32e-06,1918.7,1918.6,9.09693843]
["bitfinex","ETHUSD",1743149333058,7.32e-06,1918.7,1918.6,23.59693843]
["bitfinex","ETHUSD",1743149333259,7.32e-06,1918.7,1918.6,27.11062134]
["bitfinex","ETHUSD",1743149335985,7.32e-06,1918.7,1918.6,28.16944179]
["bitfinex","ETHUSD",1743149338165,7.32e-06,1918.7,1918.6,28.71944179]
["bitfinex","ETHUSD",1743149338801,7.32e-06,1918.7,1918.6,28.16944179]
["bitfinex","ETHUSD",1743149343209,7.32e-06,1918.7,1918.6,22.12461179]
["bitfinex","ETHUSD",1743149343411,7.32e-06,1918.7,1918.6,15.95839406]
["bitfinex","ETHUSD",1743149343575,7.32e-06,1918.7,1918.2,8.06600891]
["bitfinex","ETHUSD",1743149343908,7.32e-06,1918.7,1918.1,6.1641]
["bitfinex","ETHUSD",1743149343909,7.32e-06,1918.7,1918.5,6.27242897]
["bitfinex","ETHUSD",1743149344207,7.32e-06,1918.7,1918.6,8.06507891]
["bitfinex","ETHUSD",1743149344410,7.32e-06,1918.7,1918.6,11.1171883]
["bitfinex","ETHUSD",1743149344714,7.32e-06,1918.7,1918.6,12.88584564]
["bitfinex","ETHUSD",1743149345069,7.32e-06,1918.7,1918.6,27.38584564]
["bitfinex","ETHUSD",1743149349681,7.32e-06,1918.7,1918.6,14.5]
["bitfinex","ETHUSD",1743149349682,0.75950732,1918.7,1918.6,14.5]
["bitfinex","ETHUSD",1743149350914,0.75950732,1918.7,1918.2,5.21321]
["bitfinex","ETHUSD",1743149351119,0.75950732,1918.7,1918.3,0.05212108]
["bitfinex","ETHUSD",1743149351814,0.75950732,1918.7,1918.4,14.5]
["bitfinex","ETHUSD",1743149352018,7.32e-06,1918.7,1918.4,15.3051]
["bitfinex","ETHUSD",1743149352186,0.7948,1918.6,1918.5,0.05211717]
["bitfinex","ETHUSD",1743149352382,0.7948,1918.6,1918.4,14.5]
["bitfinex","ETHUSD",1743149352719,0.7948,1918.6,1918.5,0.05211896]
["bitfinex","ETHUSD",1743149353083,7.32e-06,1918.7,1918.5,0.05211896]
["bitfinex","ETHUSD",1743149353401,7.32e-06,1918.7,1918.5,10.09368477]
["bitfinex","ETHUSD",1743149353715,7.32e-06,1918.7,1918.5,10.04156581]
["bitfinex","ETHUSD",1743149353916,7.32e-06,1918.7,1918.6,0.05211502]
["bitfinex","ETHUSD",1743149356243,7.32e-06,1918.7,1918.6,14.55211502]
["bitfinex","ETHUSD",1743149356417,7.32e-06,1918.7,1918.6,14.5]
["bitfinex","ETHUSD",1743149357894,7.32e-06,1918.7,1918.6,1.02152951]
["bitfinex","ETHUSD",1743149359720,0.76180732,1918.7,1918.6,1.02152951]
["bitfinex","ETHUSD",1743149361117,1.36548805,1918.7,1918.1,0.05]
["bitfinex","ETHUSD",1743149361520,1.36548805,1918.7,1918.2,14.5]
["bitfinex","ETHUSD",1743149362642,1.36548805,1918.7,1918.2,15.54953008]
["bitfinex","ETHUSD",1743149363818,1.36548805,1918.7,1918.2,20.76266008]
["bitfinex","ETHUSD",1743149364340,1.36548805,1918.7,1918.2,15.54953008]
["bitfinex","ETHUSD",1743149364720,1.36548805,1918.7,1918.2,20.76266008]
["bitfinex","ETHUSD",1743149364921,0.76180732,1918.7,1918.2,23.68997385]
["bitfinex","ETHUSD",1743149365627,6.03780732,1918.7,1918.3,8.06577891]
["bitfinex","ETHUSD",1743149366024,6.03780732,1918.7,1918.3,2.85294891]
["bitfinex","ETHUSD",1743149366273,6.03780732,1918.7,1918.4,14.5]
["bitfinex","ETHUSD",1743149366551,0.8018,1918.6,1918.1,0.44419872]
["bitfinex","ETHUSD",1743149366750,0.8018,1918.6,1918.1,0.05]
["bitfinex","ETHUSD",1743149366938,0.8018,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743149369057,0.8018,1918.5,1918.2,14.5]
["bitfinex","ETHUSD",1743149369768,1.48298,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743149370082,5.276,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743149370383,0.8313,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149372762,5.276,1918.3,1918.1,10.47669]
["bitfinex","ETHUSD",1743149373060,0.8165,1918.5,1918.2,1.047669]
["bitfinex","ETHUSD",1743149373256,0.8165,1918.5,1918.2,1.09979585]
["bitfinex","ETHUSD",1743149374771,0.8165,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743149377076,0.8165,1918.5,1918.2,5.26513065]
["bitfinex","ETHUSD",1743149377283,11.286,1918.6,1918.3,5.21283]
["bitfinex","ETHUSD",1743149377459,11.286,1918.6,1918.2,5.21318]
["bitfinex","ETHUSD",1743149377777,7.32e-06,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743149378078,7.32e-06,1918.7,1918.6,5.26424535]
["bitfinex","ETHUSD",1743149378845,7.32e-06,1918.7,1918.6,0.05211535]
["bitfinex","ETHUSD",1743149379050,7.32e-06,1918.7,1918.6,5.26424535]
["bitfinex","ETHUSD",1743149380304,7.32e-06,1918.7,1918.6,6.41876679]
["bitfinex","ETHUSD",1743149380590,7.32e-06,1918.7,1918.6,7.15605144]
["bitfinex","ETHUSD",1743149381152,7.32e-06,1918.7,1918.6,21.65605144]
["bitfinex","ETHUSD",1743149382264,7.32e-06,1918.7,1918.5,6.28099909]
["bitfinex","ETHUSD",1743149382468,7.32e-06,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1743149383756,7.32e-06,1918.7,1918.4,6.23287159]
["bitfinex","ETHUSD",1743149384095,7.32e-06,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743149384254,7.32e-06,1918.7,1918.6,5.26424692]
["bitfinex","ETHUSD",1743149384454,7.32e-06,1918.7,1918.6,21.09738185]
["bitfinex","ETHUSD",1743149384692,7.32e-06,1918.7,1918.6,21.04526493]
["bitfinex","ETHUSD",1743149385103,7.32e-06,1918.7,1918.6,21.87546493]
["bitfinex","ETHUSD",1743149385302,7.32e-06,1918.7,1918.6,24.87546493]
["bitfinex","ETHUSD",1743149387902,7.32e-06,1918.7,1918.6,9.54526493]
["bitfinex","ETHUSD",1743149388055,7.32e-06,1918.7,1918.5,5.60753545]
["bitfinex","ETHUSD",1743149388805,7.32e-06,1918.7,1918.5,8.46245782]
["bitfinex","ETHUSD",1743149388988,7.32e-06,1918.7,1918.6,6.04584819]
["bitfinex","ETHUSD",1743149389796,7.32e-06,1918.7,1918.6,5.99373]
["bitfinex","ETHUSD",1743149389983,7.32e-06,1918.7,1918.6,11.90076205]
["bitfinex","ETHUSD",1743149390183,7.32e-06,1918.7,1918.6,13.59948212]
["bitfinex","ETHUSD",1743149390899,7.32e-06,1918.7,1918.6,13.60538212]
["bitfinex","ETHUSD",1743149391402,7.32e-06,1918.7,1918.6,14.15538212]
["bitfinex","ETHUSD",1743149391993,7.32e-06,1918.7,1918.6,28.65538212]
["bitfinex","ETHUSD",1743149392997,7.32e-06,1918.7,1918.6,28.37489276]
["bitfinex","ETHUSD",1743149393828,7.32e-06,1918.7,1918.6,33.64889276]
["bitfinex","ETHUSD",1743149399573,7.32e-06,1918.7,1918.6,33.92135573]
["bitfinex","ETHUSD",1743149402012,7.32e-06,1918.7,1918.6,33.64889276]
["bitfinex","ETHUSD",1743149403120,7.32e-06,1918.7,1918.6,32.31039276]
["bitfinex","ETHUSD",1743149405190,7.32e-06,1918.7,1918.6,33.62469276]
["bitfinex","ETHUSD",1743149405434,7.32e-06,1918.7,1918.6,33.07469276]
["bitfinex","ETHUSD",1743149407403,6.01,1920.0,1918.8,0.7522]
["bitfinex","ETHUSD",1743149407616,0.7554,1919.9,1919.7,5.20891]
["bitfinex","ETHUSD",1743149407802,0.7554,1919.9,1919.4,5.2098]
["bitfinex","ETHUSD",1743149408133,0.7554,1919.9,1919.6,5.20934]
["bitfinex","ETHUSD",1743149408289,0.7554,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1743149409406,0.7554,1919.9,1919.5,12.99357301]
["bitfinex","ETHUSD",1743149409630,0.7554,1919.9,1919.5,5.20956]
["bitfinex","ETHUSD",1743149410511,0.7554,1919.9,1919.3,10.78455301]
["bitfinex","ETHUSD",1743149410746,0.7554,1919.9,1919.3,5.21007]
["bitfinex","ETHUSD",1743149410951,0.7554,1919.9,1919.2,7.78492301]
["bitfinex","ETHUSD",1743149411232,6.01,1919.8,1919.2,2.57443301]
["bitfinex","ETHUSD",1743149411394,0.7671,1919.6,1919.2,2.57443301]
["bitfinex","ETHUSD",1743149411594,0.7671,1919.6,1919.0,2.57443301]
["bitfinex","ETHUSD",1743149411794,0.7671,1919.6,1919.1,0.05210089]
["bitfinex","ETHUSD",1743149411994,0.7962,1919.5,1919.1,0.05210089]
["bitfinex","ETHUSD",1743149413300,1.02202964,1919.9,1919.1,0.05210089]
["bitfinex","ETHUSD",1743149413301,6.01,1920.1,1919.4,7.78439301]
["bitfinex","ETHUSD",1743149413599,0.8132,1919.9,1919.5,0.8305307]
["bitfinex","ETHUSD",1743149413812,0.8132,1919.9,1919.6,2.57443301]
["bitfinex","ETHUSD",1743149414197,0.8132,1919.9,1919.5,0.05208627]
["bitfinex","ETHUSD",1743149414599,0.8132,1919.9,1919.3,0.05209001]
["bitfinex","ETHUSD",1743149414805,0.8132,1919.9,1919.2,10.78490301]
["bitfinex","ETHUSD",1743149414806,0.7914,1919.8,1919.2,10.78490301]
["bitfinex","ETHUSD",1743149415013,0.7914,1919.8,1919.3,0.05209382]
["bitfinex","ETHUSD",1743149415229,0.7914,1919.7,1919.3,0.05209382]
["bitfinex","ETHUSD",1743149415736,5.20949,1919.6,1919.1,0.39845217]
["bitfinex","ETHUSD",1743149416040,0.8006,1919.4,1918.9,3.0]
["bitfinex","ETHUSD",1743149416439,0.8006,1919.4,1918.8,2.57443301]
["bitfinex","ETHUSD",1743149416741,0.8206,1919.2,1918.3,1.321218]
["bitfinex","ETHUSD",1743149416947,0.8206,1919.1,1918.5,0.05211341]
["bitfinex","ETHUSD",1743149417129,0.8206,1919.0,1918.5,0.05211341]
["bitfinex","ETHUSD",1743149417446,0.8206,1919.0,1918.4,0.39217272]
["bitfinex","ETHUSD",1743149417594,0.8055,1918.9,1918.4,2.57443301]
["bitfinex","ETHUSD",1743149418246,0.8055,1918.9,1918.4,7.78705301]
["bitfinex","ETHUSD",1743149418858,0.8055,1918.9,1918.5,2.62655102]
["bitfinex","ETHUSD",1743149418994,0.8055,1918.9,1918.5,7.83892102]
["bitfinex","ETHUSD",1743149419313,0.8055,1918.9,1918.5,2.62655102]
["bitfinex","ETHUSD",1743149419498,0.8055,1918.9,1918.5,0.05211801]
["bitfinex","ETHUSD",1743149419841,0.8055,1918.9,1918.6,2.57443301]
["bitfinex","ETHUSD",1743149420403,0.8055,1918.9,1918.5,6.04832111]
["bitfinex","ETHUSD",1743149421056,0.8055,1918.9,1918.5,1.10104495]
["bitfinex","ETHUSD",1743149421215,0.8055,1918.9,1918.5,6.31342495]
["bitfinex","ETHUSD",1743149421643,0.8055,1918.9,1918.5,8.88785796]
["bitfinex","ETHUSD",1743149422939,0.8055,1918.9,1918.5,6.31342495]
["bitfinex","ETHUSD",1743149423103,0.8055,1918.9,1918.6,14.5]
["bitfinex","ETHUSD",1743149423942,0.8055,1918.9,1918.7,7.78604301]
["bitfinex","ETHUSD",1743149424107,0.8055,1918.9,1918.6,9.8626937]
["bitfinex","ETHUSD",1743149424504,0.8055,1918.9,1918.7,19.76384389]
["bitfinex","ETHUSD",1743149424699,0.8055,1918.9,1918.7,14.5]
["bitfinex","ETHUSD",1743149425112,0.8055,1918.9,1918.7,19.71183]
["bitfinex","ETHUSD",1743149425445,0.8055,1918.9,1918.7,17.45743537]
["bitfinex","ETHUSD",1743149425623,0.8055,1918.9,1918.7,14.5]
["bitfinex","ETHUSD",1743149425824,0.7561,1919.2,1918.8,7.78576301]
["bitfinex","ETHUSD",1743149426006,0.7561,1919.2,1919.0,5.21091]
["bitfinex","ETHUSD",1743149426510,0.7561,1919.2,1919.1,14.5]
["bitfinex","ETHUSD",1743149426708,0.7561,1919.2,1919.1,19.71077]
["bitfinex","ETHUSD",1743149426908,0.7561,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1743149427345,6.0291,1919.5,1919.1,15.7996093]
["bitfinex","ETHUSD",1743149427543,6.0291,1919.5,1919.3,5.21014]
["bitfinex","ETHUSD",1743149428610,0.7561,1919.5,1919.3,5.21008]
["bitfinex","ETHUSD",1743149428842,0.7561,1919.5,1919.3,10.42015]
["bitfinex","ETHUSD",1743149429046,0.7561,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743149430425,0.7561,1919.5,1919.2,5.21031]
["bitfinex","ETHUSD",1743149430736,0.7561,1919.5,1919.3,5.21022]
["bitfinex","ETHUSD",1743149430910,0.7561,1919.5,1919.3,5.21013]
["bitfinex","ETHUSD",1743149431110,0.7561,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743149431649,0.96240697,1919.5,1919.3,19.71013]
["bitfinex","ETHUSD",1743149432012,0.96240697,1919.5,1919.3,20.10282168]
["bitfinex","ETHUSD",1743149432347,0.96240697,1919.5,1919.3,5.60277168]
["bitfinex","ETHUSD",1743149432657,0.96240697,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743149433445,0.20630697,1919.5,1919.4,7.83649119]
["bitfinex","ETHUSD",1743149433646,0.20630697,1919.5,1919.4,9.25827448]
["bitfinex","ETHUSD",1743149434225,0.20630697,1919.5,1919.4,5.26205818]
["bitfinex","ETHUSD",1743149434429,0.20630697,1919.5,1919.3,5.60274168]
["bitfinex","ETHUSD",1743149434651,0.96160697,1919.5,1919.3,5.65483774]
["bitfinex","ETHUSD",1743149434873,0.96160697,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743149435475,0.96160697,1919.5,1919.3,5.60274168]
["bitfinex","ETHUSD",1743149435752,0.96160697,1919.5,1919.1,10.42128]
["bitfinex","ETHUSD",1743149436327,1.58496767,1919.5,1919.3,5.21013]
["bitfinex","ETHUSD",1743149436535,0.96160697,1919.5,1919.3,5.21013]
["bitfinex","ETHUSD",1743149437764,0.96160697,1919.5,1919.2,10.81303862]
["bitfinex","ETHUSD",1743149438072,0.96160697,1919.5,1919.2,5.60255862]
["bitfinex","ETHUSD",1743149438924,0.96160697,1919.5,1919.2,5.60253862]
["bitfinex","ETHUSD",1743149439152,0.96160697,1919.5,1919.3,5.21021]
["bitfinex","ETHUSD",1743149439658,0.96160697,1919.5,1919.2,5.60253862]
["bitfinex","ETHUSD",1743149440161,0.96160697,1919.5,1919.2,25.31293862]
["bitfinex","ETHUSD",1743149440464,0.96160697,1919.5,1919.2,20.10253862]
["bitfinex","ETHUSD",1743149441518,1.58496767,1919.5,1919.2,0.39216862]
["bitfinex","ETHUSD",1743149441723,0.767,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1743149441960,0.767,1919.4,1919.0,10.42183]
["bitfinex","ETHUSD",1743149442169,0.767,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1743149443263,0.767,1919.4,1918.9,5.21119]
["bitfinex","ETHUSD",1743149443448,0.767,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1743149443652,0.76066677,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1743149443952,0.8092,1919.3,1919.0,5.21095]
["bitfinex","ETHUSD",1743149444733,0.8092,1919.3,1918.9,5.21119]
["bitfinex","ETHUSD",1743149444927,0.8092,1919.3,1918.9,10.47444784]
["bitfinex","ETHUSD",1743149445161,0.8092,1919.3,1918.9,5.21115]
["bitfinex","ETHUSD",1743149445667,6.1009,1919.2,1918.9,14.5]
["bitfinex","ETHUSD",1743149446072,6.1009,1919.2,1918.8,5.21154]
["bitfinex","ETHUSD",1743149446869,6.1009,1919.2,1918.8,5.21141]
["bitfinex","ETHUSD",1743149447072,6.1009,1919.2,1918.8,10.42286]
["bitfinex","ETHUSD",1743149447268,6.1009,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1743149449965,6.1009,1919.2,1918.8,19.71141]
["bitfinex","ETHUSD",1743149450167,6.1009,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1743149450575,6.1009,1919.2,1918.8,14.88320538]
["bitfinex","ETHUSD",1743149450877,5.922533,1919.2,1918.8,14.88320538]
["bitfinex","ETHUSD",1743149451036,0.7872,1919.1,1918.7,5.21176]
["bitfinex","ETHUSD",1743149451379,0.7872,1919.1,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149451380,0.7872,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149451574,8.96879631,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149454482,6.3943633,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149454646,6.0582,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149455246,12.0682,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149457649,12.0692,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149460983,6.7972,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149461487,6.01,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149462295,6.01,1918.7,1918.6,5.67129299]
["bitfinex","ETHUSD",1743149462453,6.01,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149462655,6.01,1918.7,1918.6,5.67129299]
["bitfinex","ETHUSD",1743149463269,6.01,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149463453,6.01,1918.7,1918.6,5.67129299]
["bitfinex","ETHUSD",1743149463785,6.01,1918.7,1918.6,6.75964729]
["bitfinex","ETHUSD",1743149464289,6.01,1918.7,1918.6,9.3340803]
["bitfinex","ETHUSD",1743149465655,6.01,1918.7,1918.6,20.17129299]
["bitfinex","ETHUSD",1743149465984,0.7567,1919.1,1918.6,15.78336299]
["bitfinex","ETHUSD",1743149466171,0.7567,1919.1,1918.8,5.21136]
["bitfinex","ETHUSD",1743149466377,0.7567,1919.1,1918.8,5.21144]
["bitfinex","ETHUSD",1743149466984,0.7567,1919.1,1918.7,2.57443301]
["bitfinex","ETHUSD",1743149467285,0.7567,1919.1,1918.9,10.42245]
["bitfinex","ETHUSD",1743149467466,6.0697,1919.3,1918.9,5.21122]
["bitfinex","ETHUSD",1743149467651,6.0697,1919.3,1919.0,5.21101]
["bitfinex","ETHUSD",1743149467857,12.0797,1919.3,1918.9,5.21122]
["bitfinex","ETHUSD",1743149468189,12.0797,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1743149468483,13.28767,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1743149468988,12.0787,1919.3,1918.9,2.57443301]
["bitfinex","ETHUSD",1743149469154,6.01,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1743149469349,6.01,1919.3,1919.1,2.57443301]
["bitfinex","ETHUSD",1743149469591,6.01,1919.3,1918.7,6.01825]
["bitfinex","ETHUSD",1743149469592,0.7784,1919.2,1918.7,6.01825]
["bitfinex","ETHUSD",1743149469894,6.01,1919.3,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149469895,2.57443301,1919.0,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149470052,12.0594,1918.9,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149470258,1.20594,1918.8,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149472279,6.79,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149472478,12.36443301,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149473471,13.39296086,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149477277,13.94296086,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149477493,20.6770664,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149477987,15.4652064,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149478512,20.1862064,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149478701,11.281,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149479484,0.78,1919.2,1918.6,6.49667299]
["bitfinex","ETHUSD",1743149479685,5.271,1919.1,1918.6,6.49667299]
["bitfinex","ETHUSD",1743149480512,7.84543301,1919.1,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149480812,9.39703301,1919.0,1918.6,1.49107859]
["bitfinex","ETHUSD",1743149481016,0.9397033,1918.9,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149481187,0.8126,1918.8,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149481387,5.271,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149483619,6.01,1919.0,1918.6,1.21826299]
["bitfinex","ETHUSD",1743149483787,5.872,1918.9,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149483990,0.7994,1918.8,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149485018,2.57443301,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149485910,3.37383301,1918.8,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149486437,5.27,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149486622,5.87694,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149490395,11.88694,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149491451,6.61694,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149491635,11.28,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149493745,5.20878,1919.9,1918.6,1.29036299]
["bitfinex","ETHUSD",1743149493746,6.01,1919.4,1918.6,1.29036299]
["bitfinex","ETHUSD",1743149493895,11.28,1919.4,1918.9,5.21117]
["bitfinex","ETHUSD",1743149494096,11.28,1919.4,1918.8,7.78584301]
["bitfinex","ETHUSD",1743149494297,1.8983,1919.3,1918.7,6.04303]
["bitfinex","ETHUSD",1743149495929,1.8983,1919.3,1918.7,6.04287]
["bitfinex","ETHUSD",1743149496402,1.8983,1919.3,1918.7,11.25456]
["bitfinex","ETHUSD",1743149496733,0.7703,1919.3,1918.7,11.25456]
["bitfinex","ETHUSD",1743149497225,0.7703,1919.3,1918.7,11.25461]
["bitfinex","ETHUSD",1743149497430,6.01,1919.4,1918.9,0.8312]
["bitfinex","ETHUSD",1743149497598,6.01,1919.4,1919.2,0.8312]
["bitfinex","ETHUSD",1743149497811,5.269,1919.4,1919.2,6.04158]
["bitfinex","ETHUSD",1743149498241,5.269,1919.4,1919.2,11.25191]
["bitfinex","ETHUSD",1743149498551,11.48530697,1919.5,1919.3,5.21011]
["bitfinex","ETHUSD",1743149499258,11.48530697,1919.5,1919.2,7.4242043]
["bitfinex","ETHUSD",1743149499559,11.48530697,1919.5,1919.3,5.21005]
["bitfinex","ETHUSD",1743149499901,11.48530697,1919.5,1919.2,7.4242043]
["bitfinex","ETHUSD",1743149500152,11.48530697,1919.5,1919.3,5.21016]
["bitfinex","ETHUSD",1743149500304,6.21630697,1919.5,1919.3,5.21006]
["bitfinex","ETHUSD",1743149500505,6.21630697,1919.5,1919.3,8.62912804]
["bitfinex","ETHUSD",1743149500950,6.21630697,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743149503144,0.20630697,1919.5,1919.4,6.01826]
["bitfinex","ETHUSD",1743149503346,0.20630697,1919.5,1919.4,6.07035513]
["bitfinex","ETHUSD",1743149503711,0.20630697,1919.5,1919.4,6.01826]
["bitfinex","ETHUSD",1743149503908,0.20630697,1919.5,1919.4,7.4829988]
["bitfinex","ETHUSD",1743149504721,0.20630697,1919.5,1919.4,1.4647388]
["bitfinex","ETHUSD",1743149505127,0.20630697,1919.5,1919.4,6.6746988]
["bitfinex","ETHUSD",1743149506067,6.97e-06,1919.5,1919.4,10.4595988]
["bitfinex","ETHUSD",1743149509548,6.97e-06,1919.5,1919.4,10.72473466]
["bitfinex","ETHUSD",1743149510447,6.97e-06,1919.5,1919.4,10.4595988]
["bitfinex","ETHUSD",1743149510752,6.97e-06,1919.5,1919.4,10.03403181]
["bitfinex","ETHUSD",1743149512660,6.97e-06,1919.5,1919.4,13.03403181]
["bitfinex","ETHUSD",1743149514797,0.8228,1920.6,1920.3,5.20737]
["bitfinex","ETHUSD",1743149515162,0.8228,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1743149515359,6.01,1920.8,1920.4,7.78153301]
["bitfinex","ETHUSD",1743149515588,0.8228,1920.7,1920.4,7.78153301]
["bitfinex","ETHUSD",1743149515794,0.8228,1920.7,1920.4,5.2071]
["bitfinex","ETHUSD",1743149515951,0.8228,1920.7,1920.5,5.20688]
["bitfinex","ETHUSD",1743149516367,0.8228,1920.7,1920.4,6.5059423]
["bitfinex","ETHUSD",1743149516566,0.8228,1920.7,1920.4,5.20704]
["bitfinex","ETHUSD",1743149516967,0.8228,1920.7,1920.3,10.41489]
["bitfinex","ETHUSD",1743149517161,0.8228,1920.7,1920.3,5.20738]
["bitfinex","ETHUSD",1743149517655,0.8228,1920.7,1920.3,10.41473]
["bitfinex","ETHUSD",1743149517870,0.8228,1920.7,1920.3,5.20735]
["bitfinex","ETHUSD",1743149518901,0.8228,1920.7,1920.3,5.20749]
["bitfinex","ETHUSD",1743149519054,0.8228,1920.7,1920.3,10.41484]
["bitfinex","ETHUSD",1743149519398,0.8228,1920.7,1920.3,11.456324]
["bitfinex","ETHUSD",1743149519794,0.8228,1920.7,1920.3,6.248834]
["bitfinex","ETHUSD",1743149520404,0.8228,1920.7,1920.3,11.456184]
["bitfinex","ETHUSD",1743149520560,0.8228,1920.7,1920.3,6.248834]
["bitfinex","ETHUSD",1743149520879,0.7877,1920.4,1920.0,5.99551]
["bitfinex","ETHUSD",1743149521194,0.7877,1920.4,1920.0,5.20821]
["bitfinex","ETHUSD",1743149521396,0.7877,1920.4,1919.9,5.20855]
["bitfinex","ETHUSD",1743149521603,6.7977,1920.4,1919.9,5.26063032]
["bitfinex","ETHUSD",1743149521901,0.1409973,1920.3,1919.9,5.26063032]
["bitfinex","ETHUSD",1743149522099,3.40930004,1920.3,1919.9,0.05208032]
["bitfinex","ETHUSD",1743149522396,0.8024,1920.1,1919.7,0.05208219]
["bitfinex","ETHUSD",1743149522558,0.8024,1920.1,1919.9,5.20846]
["bitfinex","ETHUSD",1743149522756,0.8024,1920.1,1919.7,2.6265152]
["bitfinex","ETHUSD",1743149522757,0.8024,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1743149523102,0.8024,1920.1,1919.7,10.47023497]
["bitfinex","ETHUSD",1743149523256,0.8024,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1743149523462,0.8024,1920.1,1919.8,10.4174]
["bitfinex","ETHUSD",1743149523796,0.8024,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1743149524202,0.8024,1920.1,1919.9,6.24309632]
["bitfinex","ETHUSD",1743149524498,0.8024,1920.1,1919.9,1.03457632]
["bitfinex","ETHUSD",1743149526191,0.8024,1920.1,1919.9,6.24312632]
["bitfinex","ETHUSD",1743149526508,0.8024,1920.1,1919.9,1.03457632]
["bitfinex","ETHUSD",1743149526509,6.0654,1920.1,1919.9,1.03457632]
["bitfinex","ETHUSD",1743149526707,6.67194,1920.1,1919.9,1.03457632]
["bitfinex","ETHUSD",1743149528277,6.67194,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1743149528709,9.24637301,1920.1,1919.6,5.59281141]
["bitfinex","ETHUSD",1743149529218,0.7774,1919.8,1919.7,1.02363889]
["bitfinex","ETHUSD",1743149529899,0.7774,1919.8,1919.5,5.20952]
["bitfinex","ETHUSD",1743149530099,0.7774,1919.8,1919.5,6.251467]
["bitfinex","ETHUSD",1743149530488,0.7774,1919.8,1919.5,6.251537]
["bitfinex","ETHUSD",1743149530920,0.7774,1919.8,1919.5,11.461097]
["bitfinex","ETHUSD",1743149531091,0.7774,1919.8,1919.5,6.251507]
["bitfinex","ETHUSD",1743149531289,0.7774,1919.8,1919.4,5.20991]
["bitfinex","ETHUSD",1743149531584,6.7874,1919.8,1919.4,5.20989]
["bitfinex","ETHUSD",1743149531790,5.263,1919.7,1919.3,5.59787745]
["bitfinex","ETHUSD",1743149532017,5.263,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1743149532399,5.263,1919.7,1919.5,1.03084174]
["bitfinex","ETHUSD",1743149532980,0.8199,1919.6,1919.5,1.03084174]
["bitfinex","ETHUSD",1743149533175,0.8199,1919.6,1919.2,10.42081]
["bitfinex","ETHUSD",1743149533410,0.8199,1919.6,1919.2,5.21034]
["bitfinex","ETHUSD",1743149533612,3.39433301,1919.6,1919.0,8.21086]
["bitfinex","ETHUSD",1743149533813,0.7651,1919.5,1919.0,6.49889332]
["bitfinex","ETHUSD",1743149534114,0.7651,1919.5,1919.0,11.70980332]
["bitfinex","ETHUSD",1743149534478,0.7651,1919.5,1919.1,5.21077]
["bitfinex","ETHUSD",1743149535496,0.7651,1919.5,1919.0,6.49889332]
["bitfinex","ETHUSD",1743149535710,0.799,1919.3,1919.0,1.06656781]
["bitfinex","ETHUSD",1743149535915,6.061,1919.3,1919.0,1.06656781]
["bitfinex","ETHUSD",1743149536120,6.061,1919.3,1919.0,6.27759781]
["bitfinex","ETHUSD",1743149536624,6.061,1919.3,1919.0,6.27742781]
["bitfinex","ETHUSD",1743149536783,6.061,1919.3,1919.1,5.21073]
["bitfinex","ETHUSD",1743149537108,6.061,1919.3,1919.0,6.27742781]
["bitfinex","ETHUSD",1743149537874,6.061,1919.3,1919.0,11.48830781]
["bitfinex","ETHUSD",1743149538125,6.061,1919.3,1919.1,5.21071]
["bitfinex","ETHUSD",1743149539325,6.061,1919.3,1919.0,7.42642859]
["bitfinex","ETHUSD",1743149539492,6.061,1919.3,1919.0,1.06656781]
["bitfinex","ETHUSD",1743149539832,6.061,1919.3,1918.9,5.59719647]
["bitfinex","ETHUSD",1743149539975,6.061,1919.3,1918.9,10.80841647]
["bitfinex","ETHUSD",1743149540181,6.061,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1743149540381,6.061,1919.3,1918.9,6.67796812]
["bitfinex","ETHUSD",1743149540817,6.061,1919.3,1918.9,11.88912812]
["bitfinex","ETHUSD",1743149540985,6.061,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1743149541381,6.061,1919.3,1918.8,5.21156]
["bitfinex","ETHUSD",1743149541382,6.061,1919.3,1918.8,5.21143]
["bitfinex","ETHUSD",1743149541581,6.061,1919.3,1918.8,10.42292]
["bitfinex","ETHUSD",1743149541783,6.061,1919.3,1918.8,10.42289]
["bitfinex","ETHUSD",1743149541992,7.5255433,1919.3,1918.8,10.42287]
["bitfinex","ETHUSD",1743149542228,2.57443301,1919.0,1918.7,1.02469863]
["bitfinex","ETHUSD",1743149542429,0.7859,1918.8,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149542611,0.7859,1918.8,1918.6,5.67127299]
["bitfinex","ETHUSD",1743149543023,0.7859,1918.8,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149543807,2.57443301,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149544151,3.70386631,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149544298,9.71386631,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149544760,14.92572631,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149545237,9.71386631,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149545938,7.1394333,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149546108,12.0674,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149547230,6.01,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149547413,11.273,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149547619,11.273,1918.7,1918.6,14.95916299]
["bitfinex","ETHUSD",1743149548143,11.273,1918.7,1918.6,20.17129299]
["bitfinex","ETHUSD",1743149548332,6.01,1918.7,1918.6,22.96709059]
["bitfinex","ETHUSD",1743149548943,5.263,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743149549613,5.263,1918.8,1918.6,22.96709059]
["bitfinex","ETHUSD",1743149549915,5.263,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743149550822,5.263,1918.8,1918.6,14.95916299]
["bitfinex","ETHUSD",1743149551017,5.263,1918.8,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149551018,5.7893,1918.8,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149551815,0.7837,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149553131,5.263,1918.8,1918.6,5.67129299]
["bitfinex","ETHUSD",1743149553461,5.263,1918.8,1918.6,5.67115299]
["bitfinex","ETHUSD",1743149553663,6.01,1919.0,1918.6,3.033596]
["bitfinex","ETHUSD",1743149553820,6.01,1919.0,1918.9,5.99741]
["bitfinex","ETHUSD",1743149554944,6.01,1919.0,1918.9,6.38419648]
["bitfinex","ETHUSD",1743149555919,11.273,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1743149556122,6.01,1919.4,1919.2,5.21032]
["bitfinex","ETHUSD",1743149556426,11.273,1919.7,1919.4,5.20978]
["bitfinex","ETHUSD",1743149556632,11.273,1919.7,1919.3,1.291632]
["bitfinex","ETHUSD",1743149556633,6.01,1919.7,1919.5,5.20948]
["bitfinex","ETHUSD",1743149556828,11.273,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743149559642,11.273,1919.7,1919.5,6.2306757]
["bitfinex","ETHUSD",1743149559961,11.273,1919.7,1919.5,11.4402257]
["bitfinex","ETHUSD",1743149560123,11.273,1919.7,1919.5,12.11303566]
["bitfinex","ETHUSD",1743149561857,11.273,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743149565071,11.273,1919.7,1919.5,11.09185996]
["bitfinex","ETHUSD",1743149565883,6.01,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743149566082,6.7999,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743149566241,6.01,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1743149567484,6.01,1920.0,1919.8,5.20877]
["bitfinex","ETHUSD",1743149567651,6.01,1920.0,1919.6,6.31855]
["bitfinex","ETHUSD",1743149567846,0.8232,1919.9,1919.5,5.20958]
["bitfinex","ETHUSD",1743149568175,0.8232,1919.9,1919.2,5.21039]
["bitfinex","ETHUSD",1743149568176,2.57443301,1919.7,1919.2,10.42087]
["bitfinex","ETHUSD",1743149568378,8.65593301,1919.6,1919.1,6.03566]
["bitfinex","ETHUSD",1743149568538,6.0815,1919.6,1919.2,5.21048]
["bitfinex","ETHUSD",1743149568739,6.0815,1919.6,1919.3,5.21004]
["bitfinex","ETHUSD",1743149569562,6.0815,1919.6,1919.3,10.42012]
["bitfinex","ETHUSD",1743149569767,6.0815,1919.6,1919.3,5.21004]
["bitfinex","ETHUSD",1743149569965,6.0815,1919.6,1919.3,10.42016]
["bitfinex","ETHUSD",1743149570362,6.0815,1919.6,1919.3,10.4201]
["bitfinex","ETHUSD",1743149570566,6.0815,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1743149570961,6.0815,1919.6,1919.4,10.41976]
["bitfinex","ETHUSD",1743149571152,5.26,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1743149580891,6.01,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1743149581064,12.033,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1743149581386,12.033,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149581990,12.033,1919.9,1919.7,5.20901]
["bitfinex","ETHUSD",1743149582189,6.01,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743149583086,8.90223647,1920.1,1919.4,7.46268677]
["bitfinex","ETHUSD",1743149583289,0.7997,1919.9,1919.4,5.59241077]
["bitfinex","ETHUSD",1743149583494,6.01,1919.8,1919.2,6.00449]
["bitfinex","ETHUSD",1743149583793,0.8058,1919.5,1918.9,0.38678648]
["bitfinex","ETHUSD",1743149583953,6.8158,1919.5,1918.9,10.47428637]
["bitfinex","ETHUSD",1743149584289,6.8158,1919.5,1919.0,6.25819864]
["bitfinex","ETHUSD",1743149584475,6.8158,1919.5,1919.1,5.21068]
["bitfinex","ETHUSD",1743149584795,6.8158,1919.5,1919.2,5.21035]
["bitfinex","ETHUSD",1743149585679,6.8158,1919.5,1919.1,5.21074]
["bitfinex","ETHUSD",1743149585858,6.8158,1919.5,1919.1,5.21063]
["bitfinex","ETHUSD",1743149586060,6.8158,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1743149586264,6.8158,1919.5,1919.3,5.21011]
["bitfinex","ETHUSD",1743149586459,6.8158,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1743149586961,6.8158,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1743149587158,5.52135267,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1743149587583,5.52135267,1919.5,1919.4,19.70996]
["bitfinex","ETHUSD",1743149587763,5.52135267,1919.8,1919.4,19.70996]
["bitfinex","ETHUSD",1743149588701,5.52135267,1919.8,1919.4,14.5]
["bitfinex","ETHUSD",1743149588883,5.52135267,1919.8,1919.4,19.70994]
["bitfinex","ETHUSD",1743149589083,5.52135267,1919.8,1919.4,24.91976]
["bitfinex","ETHUSD",1743149589300,5.52135267,1919.8,1919.4,5.20982]
["bitfinex","ETHUSD",1743149589474,5.52135267,1919.8,1919.4,10.4196]
["bitfinex","ETHUSD",1743149589679,5.52135267,1919.8,1919.5,5.20967]
["bitfinex","ETHUSD",1743149589881,5.52135267,1919.8,1919.5,6.23253671]
["bitfinex","ETHUSD",1743149590281,6.31085267,1919.8,1919.5,6.23253671]
["bitfinex","ETHUSD",1743149590614,6.31085267,1919.8,1919.5,6.23240671]
["bitfinex","ETHUSD",1743149591115,6.31085267,1919.8,1919.5,6.23239671]
["bitfinex","ETHUSD",1743149591312,6.31085267,1919.8,1919.6,5.83253967]
["bitfinex","ETHUSD",1743149591313,5.52135267,1919.8,1919.6,5.83253967]
["bitfinex","ETHUSD",1743149594394,5.52135267,1919.8,1919.4,1.04196]
["bitfinex","ETHUSD",1743149594599,5.52135267,1919.8,1919.3,1.02280853]
["bitfinex","ETHUSD",1743149594600,0.8175,1919.7,1919.3,1.02280853]
["bitfinex","ETHUSD",1743149594794,0.8175,1919.7,1919.5,5.20964]
["bitfinex","ETHUSD",1743149595128,6.32775267,1919.8,1919.5,10.41919]
["bitfinex","ETHUSD",1743149595416,5.52135267,1919.8,1919.6,5.20939]
["bitfinex","ETHUSD",1743149595999,5.52135267,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743149596195,5.52135267,1919.8,1919.7,6.250993]
["bitfinex","ETHUSD",1743149598308,5.52135267,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743149600806,5.52135267,1919.8,1919.6,20.73585291]
["bitfinex","ETHUSD",1743149601018,5.52135267,1919.8,1919.6,25.94510291]
["bitfinex","ETHUSD",1743149601726,5.52135267,1919.8,1919.6,11.44510291]
["bitfinex","ETHUSD",1743149603036,5.52135267,1919.8,1919.6,11.44502291]
["bitfinex","ETHUSD",1743149603236,5.52135267,1919.8,1919.6,11.44498291]
["bitfinex","ETHUSD",1743149603648,5.52135267,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1743149604539,5.52135267,1919.8,1919.6,11.44499291]
["bitfinex","ETHUSD",1743149604835,5.52135267,1919.8,1919.6,6.23571291]
["bitfinex","ETHUSD",1743149605033,5.52135267,1919.8,1919.6,1.02646291]
["bitfinex","ETHUSD",1743149605239,6.32385267,1919.8,1919.6,1.02646291]
["bitfinex","ETHUSD",1743149605414,6.32385267,1919.8,1919.6,6.23583291]
["bitfinex","ETHUSD",1743149607133,6.32385267,1919.8,1919.6,1.02646291]
["bitfinex","ETHUSD",1743149607635,8.89772218,1919.8,1919.3,8.21001]
["bitfinex","ETHUSD",1743149607931,8.89772218,1919.8,1919.4,5.20991]
["bitfinex","ETHUSD",1743149608136,6.32385267,1919.8,1919.4,5.20991]
["bitfinex","ETHUSD",1743149608338,6.32385267,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1743149609630,5.67652483,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1743149609836,5.67652483,1919.8,1919.4,5.20972]
["bitfinex","ETHUSD",1743149610244,0.7693,1919.7,1919.3,15.53365836]
["bitfinex","ETHUSD",1743149610415,5.254,1919.6,1919.3,1.03365836]
["bitfinex","ETHUSD",1743149611725,0.11594244,1919.5,1919.3,1.03365836]
["bitfinex","ETHUSD",1743149612317,0.11594244,1919.5,1919.1,19.71062]
["bitfinex","ETHUSD",1743149612522,0.11594244,1919.5,1919.1,20.26270361]
["bitfinex","ETHUSD",1743149612834,0.11594244,1919.5,1919.1,25.47333361]
["bitfinex","ETHUSD",1743149613027,0.11594244,1919.5,1919.1,20.26270361]
["bitfinex","ETHUSD",1743149613436,0.11594244,1919.5,1919.1,10.97337361]
["bitfinex","ETHUSD",1743149613633,0.11594244,1919.5,1919.1,5.76270361]
["bitfinex","ETHUSD",1743149613940,0.11594244,1919.5,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149613941,0.8085,1919.1,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149614159,7.82786951,1919.0,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149615250,5.254,1919.0,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149616047,5.254,1919.0,1918.6,1.13196013]
["bitfinex","ETHUSD",1743149616412,5.254,1919.0,1918.6,6.34409013]
["bitfinex","ETHUSD",1743149616812,5.254,1919.0,1918.6,1.13196013]
["bitfinex","ETHUSD",1743149617429,0.8115,1918.9,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149617932,3.38536951,1918.9,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149619450,3.38386951,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149619627,13.46975434,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149620024,14.01975434,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149620236,15.94290277,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149620548,18.94290277,1918.7,1918.6,0.45916299]
["bitfinex","ETHUSD",1743149622450,18.94290277,1918.7,1918.6,0.3480131]
["bitfinex","ETHUSD",1743149622849,37.2976192,1918.7,1918.6,3.1e-06]
["bitfinex","ETHUSD",1743149623049,64.8706192,1918.7,1918.6,3.1e-06]
["bitfinex","ETHUSD",1743149623354,63.36127171,1918.7,1918.6,3.1e-06]
["bitfinex","ETHUSD",1743149623721,61.84771779,1918.7,1918.6,3.1e-06]
["bitfinex","ETHUSD",1743149623954,56.35071779,1918.7,1918.6,3.1e-06]
["bitfinex","ETHUSD",1743149625168,56.35071779,1918.7,1918.1,0.05]
["bitfinex","ETHUSD",1743149625169,5.21294,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149625321,14.00868524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149626441,19.22190524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149626879,6.17981573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149627082,11.43581573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149631790,14.00968524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149632093,11.43581573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149632438,14.00968524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149633574,11.43581573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149634457,19.22290524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149634756,14.00968524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149636586,11.43581573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149636757,14.00968524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149637373,11.43581573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149637677,14.00968524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149638077,11.43581573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149638375,14.00968524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149638587,19.22290524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149639665,16.64903573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149640683,11.43581573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149642883,16.64903573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149643069,19.22290524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149645093,16.64903573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149645609,19.22290524,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149647194,16.64903573,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149648275,16.64903573,1918.2,1918.1,14.55]
["bitfinex","ETHUSD",1743149649290,10.65131573,1918.2,1918.1,14.55]
["bitfinex","ETHUSD",1743149649492,10.13002173,1918.2,1918.1,14.55]
["bitfinex","ETHUSD",1743149649694,10.12802173,1918.2,1918.1,14.55]
["bitfinex","ETHUSD",1743149650271,4.87402173,1918.2,1918.1,17.88526951]
["bitfinex","ETHUSD",1743149651282,4.87402173,1918.2,1918.1,15.3114]
["bitfinex","ETHUSD",1743149653714,4.87402173,1918.2,1918.1,14.55]
["bitfinex","ETHUSD",1743149656416,14.17060036,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149664428,14.72060036,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149667047,23.23020036,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149671249,22.42920036,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149674436,28.48120036,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149675004,23.60717863,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149680124,11.20800912,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149680449,10.46322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149684350,13.03708951,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149684730,2.57386951,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149684931,5.249,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149686354,10.46222,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149686647,13.03608951,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149686853,6.01,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149687040,6.01,1918.3,1918.1,0.8074]
["bitfinex","ETHUSD",1743149687240,5.249,1918.2,1918.1,0.8074]
["bitfinex","ETHUSD",1743149688144,11.258,1918.3,1918.1,0.8074]
["bitfinex","ETHUSD",1743149689266,16.47106,1918.3,1918.1,0.8074]
["bitfinex","ETHUSD",1743149689445,14.95766951,1918.3,1918.1,0.8074]
["bitfinex","ETHUSD",1743149689639,12.3838,1918.3,1918.1,0.8074]
["bitfinex","ETHUSD",1743149690657,11.258,1918.3,1918.1,0.8074]
["bitfinex","ETHUSD",1743149691371,6.01,1918.3,1918.1,0.8074]
["bitfinex","ETHUSD",1743149691546,6.01,1918.3,1918.2,0.8163]
["bitfinex","ETHUSD",1743149692853,11.258,1918.4,1918.2,0.8163]
["bitfinex","ETHUSD",1743149695465,13.83186951,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743149695669,8.56168951,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149696798,18.12168951,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149697074,18.77551343,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149697437,44.83907443,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149697749,33.14455143,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149698068,34.48955002,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149698273,33.84166659,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149698440,29.67157559,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149699066,24.16957559,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149700690,24.56900798,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149701191,19.86256098,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149701482,23.86422798,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149702372,19.86256098,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149703581,24.45473706,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149707593,25.10856098,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149709063,20.28920467,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149709566,23.28920467,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149710166,29.44502859,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149711508,28.79120467,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149711833,30.23902859,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149712378,5.21485,1917.6,1917.5,0.8106]
["bitfinex","ETHUSD",1743149712578,5.21525,1917.5,1917.0,0.8164]
["bitfinex","ETHUSD",1743149712908,6.01,1917.4,1917.0,0.8164]
["bitfinex","ETHUSD",1743149713117,6.01,1917.4,1917.1,0.8023]
["bitfinex","ETHUSD",1743149715077,6.01,1917.4,1917.2,3.40596951]
["bitfinex","ETHUSD",1743149715276,6.01,1917.4,1917.2,1.69431695]
["bitfinex","ETHUSD",1743149715725,6.01,1917.4,1917.2,0.8321]
["bitfinex","ETHUSD",1743149716095,6.01,1917.5,1917.2,0.8321]
["bitfinex","ETHUSD",1743149716399,6.01,1917.5,1917.2,2.57386951]
["bitfinex","ETHUSD",1743149716602,6.01,1917.5,1917.3,0.8087]
["bitfinex","ETHUSD",1743149717319,5.244,1917.4,1917.3,3.38256951]
["bitfinex","ETHUSD",1743149717517,6.01,1917.5,1917.3,4.25711446]
["bitfinex","ETHUSD",1743149717685,6.01,1917.5,1917.4,3.39726951]
["bitfinex","ETHUSD",1743149717886,11.254,1917.6,1917.5,0.8234]
["bitfinex","ETHUSD",1743149718915,6.01,1917.6,1917.5,8.61238951]
["bitfinex","ETHUSD",1743149719116,11.254,1918.0,1917.6,5.99427]
["bitfinex","ETHUSD",1743149719285,11.254,1918.0,1917.9,0.7796]
["bitfinex","ETHUSD",1743149719616,6.01,1918.0,1917.9,0.7796]
["bitfinex","ETHUSD",1743149719779,6.01,1918.0,1917.9,3.35346951]
["bitfinex","ETHUSD",1743149719984,6.01,1918.0,1917.9,8.56749951]
["bitfinex","ETHUSD",1743149720420,0.354,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1743149720617,0.354,1918.2,1918.1,9.07443351]
["bitfinex","ETHUSD",1743149721119,0.354,1918.2,1918.1,12.5206674]
["bitfinex","ETHUSD",1743149721412,0.354,1918.2,1918.1,9.07443351]
["bitfinex","ETHUSD",1743149721619,0.354,1918.2,1918.1,9.12656304]
["bitfinex","ETHUSD",1743149723391,0.354,1918.2,1918.1,12.51781318]
["bitfinex","ETHUSD",1743149723587,6.01,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1743149723833,5.243,1918.9,1918.8,0.8043]
["bitfinex","ETHUSD",1743149724032,6.01,1919.0,1918.8,3.37816951]
["bitfinex","ETHUSD",1743149724342,6.01,1919.0,1918.8,0.8043]
["bitfinex","ETHUSD",1743149725011,0.10276434,1918.9,1918.8,0.8043]
["bitfinex","ETHUSD",1743149726010,0.10276434,1918.9,1918.8,8.58975951]
["bitfinex","ETHUSD",1743149726296,0.10276434,1918.9,1918.8,10.09563418]
["bitfinex","ETHUSD",1743149726528,0.10276434,1918.9,1918.8,10.04352106]
["bitfinex","ETHUSD",1743149727536,0.10276434,1918.9,1918.8,13.04352106]
["bitfinex","ETHUSD",1743149728204,0.11594244,1919.5,1919.4,5.98686]
["bitfinex","ETHUSD",1743149728535,0.11594244,1919.5,1919.4,0.7769]
["bitfinex","ETHUSD",1743149729543,0.11594244,1919.5,1919.4,5.98686]
["bitfinex","ETHUSD",1743149729716,0.11594244,1919.5,1919.4,6.585557]
["bitfinex","ETHUSD",1743149729898,0.11594244,1919.5,1919.4,9.15942651]
["bitfinex","ETHUSD",1743149732037,0.11594244,1919.5,1919.4,9.21152104]
["bitfinex","ETHUSD",1743149732229,0.11594244,1919.5,1919.4,12.60329161]
["bitfinex","ETHUSD",1743149732426,0.11594244,1919.5,1919.4,12.55119708]
["bitfinex","ETHUSD",1743149732937,0.11594244,1919.5,1919.4,27.05119708]
["bitfinex","ETHUSD",1743149735439,0.11594244,1919.5,1919.4,12.55119708]
["bitfinex","ETHUSD",1743149735844,0.11594244,1919.5,1919.4,27.05119708]
["bitfinex","ETHUSD",1743149736428,0.11594244,1919.5,1919.4,9.97732757]
["bitfinex","ETHUSD",1743149736631,0.11594244,1919.5,1919.4,12.55119708]
["bitfinex","ETHUSD",1743149740550,0.11594244,1919.5,1919.4,27.05119708]
["bitfinex","ETHUSD",1743149742665,0.11594244,1919.5,1919.4,21.47732757]
["bitfinex","ETHUSD",1743149742965,0.11594244,1919.5,1919.3,1.03887286]
["bitfinex","ETHUSD",1743149743136,0.11594244,1919.5,1919.2,11.24172]
["bitfinex","ETHUSD",1743149743330,0.11594244,1919.5,1919.2,20.53132]
["bitfinex","ETHUSD",1743149743534,0.11594244,1919.5,1919.2,20.92024121]
["bitfinex","ETHUSD",1743149743734,0.11594244,1919.5,1919.3,5.21022]
["bitfinex","ETHUSD",1743149744240,0.11594244,1919.5,1919.4,8.60632951]
["bitfinex","ETHUSD",1743149744668,0.11594244,1919.5,1919.4,8.65842126]
["bitfinex","ETHUSD",1743149745441,0.11594244,1919.5,1919.4,0.87459175]
["bitfinex","ETHUSD",1743149745669,0.11594244,1919.5,1919.4,0.8225]
["bitfinex","ETHUSD",1743149746060,0.11594244,1919.5,1919.4,6.03246]
["bitfinex","ETHUSD",1743149747151,0.11594244,1919.5,1919.4,6.0845528]
["bitfinex","ETHUSD",1743149747352,0.11594244,1919.5,1919.4,20.5845528]
["bitfinex","ETHUSD",1743149747584,0.11594244,1919.5,1919.4,20.53246]
["bitfinex","ETHUSD",1743149747952,0.11594244,1919.5,1919.4,25.93796746]
["bitfinex","ETHUSD",1743149749396,0.11594244,1919.5,1919.4,28.93796746]
["bitfinex","ETHUSD",1743149750552,0.11594244,1919.5,1919.4,26.36409795]
["bitfinex","ETHUSD",1743149750771,0.11594244,1919.5,1919.4,28.93796746]
["bitfinex","ETHUSD",1743149752185,0.11594244,1919.5,1919.4,29.99008249]
["bitfinex","ETHUSD",1743149752392,0.05,1919.9,1919.8,6.03407]
["bitfinex","ETHUSD",1743149752563,0.05,1919.9,1919.8,11.6600115]
["bitfinex","ETHUSD",1743149752766,0.05,1919.9,1919.8,11.60793951]
["bitfinex","ETHUSD",1743149753003,0.05,1919.9,1919.8,26.10793951]
["bitfinex","ETHUSD",1743149753689,0.05,1919.9,1919.8,26.49394732]
["bitfinex","ETHUSD",1743149753894,0.05,1919.9,1919.8,29.66424605]
["bitfinex","ETHUSD",1743149755859,0.1409973,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1743149756055,0.1409973,1920.3,1920.2,11.55065951]
["bitfinex","ETHUSD",1743149756257,0.1409973,1920.3,1920.2,8.97679]
["bitfinex","ETHUSD",1743149756706,0.1409973,1920.3,1920.2,23.47679]
["bitfinex","ETHUSD",1743149756986,0.1409973,1920.3,1920.2,29.17652046]
["bitfinex","ETHUSD",1743149757891,0.1409973,1920.3,1920.2,26.60265095]
["bitfinex","ETHUSD",1743149758392,0.1409973,1920.3,1920.2,29.17652046]
["bitfinex","ETHUSD",1743149760970,0.1409973,1920.3,1920.2,30.22192352]
["bitfinex","ETHUSD",1743149762391,6.0123,1921.1,1920.8,5.2061]
["bitfinex","ETHUSD",1743149762692,6.0123,1921.1,1920.8,6.247353]
["bitfinex","ETHUSD",1743149762894,6.0123,1921.1,1920.8,6.29931998]
["bitfinex","ETHUSD",1743149763066,6.0123,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1743149763272,6.0123,1921.1,1920.8,20.79931998]
["bitfinex","ETHUSD",1743149763273,6.0123,1921.1,1920.8,15.541253]
["bitfinex","ETHUSD",1743149763472,6.0123,1921.1,1920.8,20.747303]
["bitfinex","ETHUSD",1743149764205,6.0123,1921.1,1920.8,20.747263]
["bitfinex","ETHUSD",1743149764426,0.7823,1921.1,1920.8,6.247253]
["bitfinex","ETHUSD",1743149764983,0.7823,1921.1,1920.8,25.953283]
["bitfinex","ETHUSD",1743149765385,0.7823,1921.1,1920.8,15.541253]
["bitfinex","ETHUSD",1743149765585,0.7823,1921.1,1920.8,6.247323]
["bitfinex","ETHUSD",1743149765783,0.8119,1921.4,1921.0,2.57386951]
["bitfinex","ETHUSD",1743149766099,0.8119,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1743149766280,0.8119,1921.4,1921.0,14.5]
["bitfinex","ETHUSD",1743149766600,0.8119,1921.4,1921.0,19.70536]
["bitfinex","ETHUSD",1743149767170,0.8119,1921.4,1921.0,14.5]
["bitfinex","ETHUSD",1743149768209,6.01648,1921.4,1921.0,14.5]
["bitfinex","ETHUSD",1743149768409,0.8119,1921.4,1921.0,14.5]
["bitfinex","ETHUSD",1743149768590,6.01653,1921.4,1921.0,14.5]
["bitfinex","ETHUSD",1743149768787,6.01653,1921.4,1920.9,5.8304523]
["bitfinex","ETHUSD",1743149769297,0.762,1921.1,1920.6,5.20667]
["bitfinex","ETHUSD",1743149769501,0.762,1921.1,1920.5,20.50257]
["bitfinex","ETHUSD",1743149769502,0.762,1921.1,1920.7,7.83223485]
["bitfinex","ETHUSD",1743149769707,0.762,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1743149769879,6.0445,1921.3,1920.9,7.83176482]
["bitfinex","ETHUSD",1743149770080,6.0445,1921.3,1920.9,7.83168482]
["bitfinex","ETHUSD",1743149770577,6.0445,1921.3,1921.0,2.57386951]
["bitfinex","ETHUSD",1743149770783,6.0445,1921.3,1921.0,7.77938951]
["bitfinex","ETHUSD",1743149771094,6.0445,1921.3,1921.0,7.37043251]
["bitfinex","ETHUSD",1743149771294,6.0445,1921.3,1921.0,2.16491251]
["bitfinex","ETHUSD",1743149771495,6.0445,1921.3,1920.9,7.77958951]
["bitfinex","ETHUSD",1743149771905,6.0445,1921.3,1921.0,0.05204855]
["bitfinex","ETHUSD",1743149772413,6.0445,1921.3,1921.0,5.25755855]
["bitfinex","ETHUSD",1743149772715,6.0445,1921.3,1921.0,7.83137806]
["bitfinex","ETHUSD",1743149772911,6.0445,1921.3,1921.0,7.83136806]
["bitfinex","ETHUSD",1743149773113,6.0445,1921.3,1920.9,5.2058]
["bitfinex","ETHUSD",1743149773414,7.24995,1921.3,1920.9,10.41156]
["bitfinex","ETHUSD",1743149773605,6.0445,1921.3,1920.9,10.41156]
["bitfinex","ETHUSD",1743149773806,6.0445,1921.3,1920.9,5.20576]
["bitfinex","ETHUSD",1743149775012,6.0445,1921.3,1920.9,10.41151]
["bitfinex","ETHUSD",1743149775212,5.20514,1921.2,1920.8,1.19330858]
["bitfinex","ETHUSD",1743149775518,3.39096951,1921.1,1920.5,14.5]
["bitfinex","ETHUSD",1743149775736,3.39096951,1921.1,1920.0,4.41678791]
["bitfinex","ETHUSD",1743149775737,3.39096951,1920.8,1920.0,4.41678791]
["bitfinex","ETHUSD",1743149775893,0.8128,1920.6,1920.0,8.56517951]
["bitfinex","ETHUSD",1743149776222,0.8128,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1743149776426,5.226,1920.7,1920.3,0.57284523]
["bitfinex","ETHUSD",1743149776629,6.0465,1920.7,1920.3,8.35414474]
["bitfinex","ETHUSD",1743149776942,11.25299,1920.7,1920.3,0.57284523]
["bitfinex","ETHUSD",1743149777094,6.0465,1920.7,1920.3,3.14671474]
["bitfinex","ETHUSD",1743149777497,6.0465,1920.7,1920.3,0.57284523]
["bitfinex","ETHUSD",1743149777904,11.25304,1920.7,1920.3,0.05206923]
["bitfinex","ETHUSD",1743149778131,5.96032,1920.6,1920.2,14.5]
["bitfinex","ETHUSD",1743149778327,10.43254,1920.7,1919.7,0.767]
["bitfinex","ETHUSD",1743149778328,5.2074,1920.4,1919.7,0.767]
["bitfinex","ETHUSD",1743149778492,5.2074,1920.4,1919.9,5.20859]
["bitfinex","ETHUSD",1743149778693,5.226,1920.3,1919.9,5.20859]
["bitfinex","ETHUSD",1743149778899,0.7534,1920.2,1919.8,5.20882]
["bitfinex","ETHUSD",1743149779094,8.53505951,1920.2,1919.7,0.38655356]
["bitfinex","ETHUSD",1743149779413,5.96119,1920.2,1919.8,14.55208324]
["bitfinex","ETHUSD",1743149779621,5.96119,1920.2,1919.8,14.5]
["bitfinex","ETHUSD",1743149780128,8.53505951,1920.2,1919.8,14.5]
["bitfinex","ETHUSD",1743149780696,8.58386951,1920.2,1919.8,14.5]
["bitfinex","ETHUSD",1743149780897,4.19335646,1920.1,1919.6,0.3902225]
["bitfinex","ETHUSD",1743149781092,12.03600695,1920.1,1919.6,0.3902225]
["bitfinex","ETHUSD",1743149781497,14.60987646,1920.1,1919.6,14.5]
["bitfinex","ETHUSD",1743149781826,5.20837,1920.0,1919.6,14.5]
["bitfinex","ETHUSD",1743149782727,1.61948695,1920.1,1919.7,0.05208469]
["bitfinex","ETHUSD",1743149782933,1.61948695,1920.1,1919.6,22.28312951]
["bitfinex","ETHUSD",1743149783104,5.96928,1920.1,1919.6,25.03240846]
["bitfinex","ETHUSD",1743149783307,5.96928,1920.1,1919.6,17.24927895]
["bitfinex","ETHUSD",1743149784331,5.96928,1920.1,1919.6,22.45862895]
["bitfinex","ETHUSD",1743149785228,0.7611,1920.1,1919.7,5.2611341]
["bitfinex","ETHUSD",1743149785430,5.9871,1920.1,1919.8,5.20885]
["bitfinex","ETHUSD",1743149785997,6.01,1920.2,1919.8,8.60788951]
["bitfinex","ETHUSD",1743149786197,11.236,1920.2,1919.8,9.47388687]
["bitfinex","ETHUSD",1743149786410,6.01,1920.2,1919.9,0.05208104]
["bitfinex","ETHUSD",1743149786635,11.236,1920.2,1920.0,14.5]
["bitfinex","ETHUSD",1743149787726,5.20848,1920.0,1919.6,0.38521162]
["bitfinex","ETHUSD",1743149788032,0.520848,1919.9,1919.5,6.02708]
["bitfinex","ETHUSD",1743149788233,3.40046951,1920.1,1919.5,0.8174]
["bitfinex","ETHUSD",1743149788434,0.8094,1919.8,1919.3,6.00931]
["bitfinex","ETHUSD",1743149788743,5.20854,1920.0,1919.6,5.20924]
["bitfinex","ETHUSD",1743149788744,0.8094,1920.0,1919.6,5.20924]
["bitfinex","ETHUSD",1743149788902,0.8094,1920.0,1919.7,0.57300993]
["bitfinex","ETHUSD",1743149789249,0.8094,1920.0,1919.7,0.05208593]
["bitfinex","ETHUSD",1743149790833,0.8094,1920.0,1919.8,14.5]
["bitfinex","ETHUSD",1743149791948,0.8094,1920.0,1919.6,10.41839]
["bitfinex","ETHUSD",1743149792134,0.8094,1920.0,1919.7,0.05208594]
["bitfinex","ETHUSD",1743149792535,0.8094,1920.0,1919.7,14.55208594]
["bitfinex","ETHUSD",1743149792727,0.8094,1920.0,1919.7,14.5]
["bitfinex","ETHUSD",1743149793239,0.7597,1919.7,1919.3,6.00923]
["bitfinex","ETHUSD",1743149793540,0.7597,1919.7,1919.3,11.60824673]
["bitfinex","ETHUSD",1743149793702,0.7597,1919.7,1919.4,14.5]
["bitfinex","ETHUSD",1743149794231,0.7597,1919.7,1919.3,5.59896673]
["bitfinex","ETHUSD",1743149794456,5.96894,1919.7,1919.3,0.38893673]
["bitfinex","ETHUSD",1743149794809,5.96894,1919.7,1919.3,14.5]
["bitfinex","ETHUSD",1743149795002,0.7597,1919.7,1919.3,16.471041]
["bitfinex","ETHUSD",1743149795431,0.7597,1919.7,1919.3,21.681221]
["bitfinex","ETHUSD",1743149795754,2.57386951,1919.4,1919.2,0.3883381]
["bitfinex","ETHUSD",1743149796031,0.7892,1919.3,1919.2,0.3883381]
["bitfinex","ETHUSD",1743149796400,0.7892,1919.3,1918.9,24.92229]
["bitfinex","ETHUSD",1743149797218,0.7892,1919.3,1918.9,14.88841641]
["bitfinex","ETHUSD",1743149797636,5.99945,1919.3,1918.9,14.5]
["bitfinex","ETHUSD",1743149797803,5.99945,1919.3,1918.9,2.049411]
["bitfinex","ETHUSD",1743149798004,5.99945,1919.3,1918.8,5.99411]
["bitfinex","ETHUSD",1743149798235,0.7892,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1743149798757,7.78480951,1919.1,1918.8,14.5]
["bitfinex","ETHUSD",1743149798916,7.78539951,1918.9,1918.3,5.21293]
["bitfinex","ETHUSD",1743149799117,7.78561951,1918.8,1918.3,0.599503]
["bitfinex","ETHUSD",1743149799316,0.8022,1918.7,1918.3,5.812343]
["bitfinex","ETHUSD",1743149799529,0.8022,1918.7,1918.1,5.26346]
["bitfinex","ETHUSD",1743149799530,13.01209951,1918.6,1918.1,5.26346]
["bitfinex","ETHUSD",1743149800342,13.01209951,1918.6,1918.2,0.05212599]
["bitfinex","ETHUSD",1743149800546,5.226,1918.6,1918.2,5.26533599]
["bitfinex","ETHUSD",1743149801264,5.226,1918.6,1918.2,0.05212599]
["bitfinex","ETHUSD",1743149801624,6.01412,1918.7,1918.2,0.58368459]
["bitfinex","ETHUSD",1743149801979,5.227,1918.6,1918.2,0.58368459]
["bitfinex","ETHUSD",1743149802159,13.01315951,1918.6,1918.1,0.05]
["bitfinex","ETHUSD",1743149802348,2.57386951,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743149802541,0.7651,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743149802744,3.33896951,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743149803068,8.55175951,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743149803243,9.67672351,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743149803434,8.61198951,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149803637,13.83998951,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149804262,6.0529,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149804469,0.8249,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149804672,5.227,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743149804873,5.227,1918.4,1918.1,0.10212685]
["bitfinex","ETHUSD",1743149805160,5.227,1918.4,1918.1,1.10292469]
["bitfinex","ETHUSD",1743149805357,5.227,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743149806177,5.227,1918.4,1918.1,5.26337]
["bitfinex","ETHUSD",1743149806379,5.227,1918.4,1918.1,5.26329]
["bitfinex","ETHUSD",1743149807150,5.227,1918.4,1918.1,10.47664]
["bitfinex","ETHUSD",1743149807347,5.227,1918.4,1918.2,5.2132]
["bitfinex","ETHUSD",1743149807548,6.01,1918.5,1918.3,5.21283]
["bitfinex","ETHUSD",1743149808078,5.228,1918.6,1918.4,5.21249]
["bitfinex","ETHUSD",1743149808282,5.9919,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1743149808477,5.9919,1918.7,1918.3,6.03563]
["bitfinex","ETHUSD",1743149808777,5.9919,1918.7,1918.3,6.08775081]
["bitfinex","ETHUSD",1743149809347,5.9919,1918.7,1918.3,6.03563]
["bitfinex","ETHUSD",1743149809846,5.9919,1918.7,1918.4,0.05212082]
["bitfinex","ETHUSD",1743149810783,5.9919,1918.7,1918.4,5.26457082]
["bitfinex","ETHUSD",1743149810980,5.9919,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1743149811384,5.9919,1918.7,1918.4,5.21261]
["bitfinex","ETHUSD",1743149811591,5.9919,1918.7,1918.3,6.03572]
["bitfinex","ETHUSD",1743149811770,5.9919,1918.7,1918.3,6.03554]
["bitfinex","ETHUSD",1743149812077,5.228,1918.7,1918.4,5.26468084]
["bitfinex","ETHUSD",1743149812278,5.228,1918.7,1918.4,0.05212084]
["bitfinex","ETHUSD",1743149812581,5.228,1918.7,1918.4,0.66088692]
["bitfinex","ETHUSD",1743149813857,5.21229,1918.6,1918.2,0.92530868]
["bitfinex","ETHUSD",1743149814062,0.8224,1918.5,1918.1,3.845]
["bitfinex","ETHUSD",1743149814307,0.8224,1918.5,1918.2,0.0521244]
["bitfinex","ETHUSD",1743149814661,0.807,1918.7,1918.3,5.21291]
["bitfinex","ETHUSD",1743149814864,6.034,1918.7,1918.4,5.26479441]
["bitfinex","ETHUSD",1743149815170,6.034,1918.7,1918.5,0.52647944]
["bitfinex","ETHUSD",1743149815375,6.034,1918.7,1918.4,0.05212441]
["bitfinex","ETHUSD",1743149815906,5.227,1918.7,1918.4,0.05212441]
["bitfinex","ETHUSD",1743149816402,5.227,1918.7,1918.3,5.21274]
["bitfinex","ETHUSD",1743149817037,5.227,1918.7,1918.4,5.26477899]
["bitfinex","ETHUSD",1743149817306,5.227,1918.7,1918.4,0.05211899]
["bitfinex","ETHUSD",1743149817469,5.227,1918.7,1918.4,1.09988489]
["bitfinex","ETHUSD",1743149817809,5.227,1918.7,1918.4,6.31255489]
["bitfinex","ETHUSD",1743149818011,5.227,1918.7,1918.5,14.5]
["bitfinex","ETHUSD",1743149818564,6.01,1918.9,1918.6,0.7791]
["bitfinex","ETHUSD",1743149818799,3.7928,1919.2,1918.7,5.21176]
["bitfinex","ETHUSD",1743149818800,11.23038,1919.2,1918.7,5.21176]
["bitfinex","ETHUSD",1743149819006,6.00338,1919.2,1918.7,10.42342]
["bitfinex","ETHUSD",1743149819207,6.0198,1919.2,1918.8,14.5]
["bitfinex","ETHUSD",1743149819376,11.23039,1919.2,1918.8,14.5]
["bitfinex","ETHUSD",1743149820207,16.44106,1919.2,1918.8,14.5]
["bitfinex","ETHUSD",1743149820609,11.23039,1919.2,1918.8,14.5]
["bitfinex","ETHUSD",1743149821083,16.44107,1919.2,1918.8,14.5]
["bitfinex","ETHUSD",1743149821277,11.23039,1919.2,1918.8,14.5]
["bitfinex","ETHUSD",1743149824378,6.0198,1919.2,1918.8,19.71155]
["bitfinex","ETHUSD",1743149825513,6.0188,1919.2,1918.8,7.703871]
["bitfinex","ETHUSD",1743149825713,6.0188,1919.2,1918.8,5.26366021]
["bitfinex","ETHUSD",1743149825917,6.0188,1919.2,1918.8,5.26347021]
["bitfinex","ETHUSD",1743149826225,6.0188,1919.2,1918.8,10.47495021]
["bitfinex","ETHUSD",1743149826387,6.0188,1919.2,1918.8,5.21136]
["bitfinex","ETHUSD",1743149826587,6.0188,1919.2,1918.8,10.47494998]
["bitfinex","ETHUSD",1743149826787,6.0188,1919.2,1918.8,10.42284]
["bitfinex","ETHUSD",1743149827086,6.0188,1919.2,1918.8,12.915124]
["bitfinex","ETHUSD",1743149827586,5.21109,1919.0,1918.7,14.5]
["bitfinex","ETHUSD",1743149827787,2.85500093,1919.1,1918.4,1.0477659]
["bitfinex","ETHUSD",1743149828087,2.85500093,1919.1,1918.3,5.21275]
["bitfinex","ETHUSD",1743149828088,10.42349,1918.8,1918.3,5.21275]
["bitfinex","ETHUSD",1743149828292,5.225,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1743149828720,5.225,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1743149829028,7.80181915,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1743149829226,7.80181915,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1743149829404,5.225,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1743149829604,5.225,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1743149829836,5.225,1918.8,1918.4,10.47719059]
["bitfinex","ETHUSD",1743149829999,5.225,1918.8,1918.4,10.42507]
["bitfinex","ETHUSD",1743149830499,5.225,1918.8,1918.5,19.71234]
["bitfinex","ETHUSD",1743149830837,5.225,1918.8,1918.5,14.5]
["bitfinex","ETHUSD",1743149830994,5.225,1918.8,1918.4,5.21251]
["bitfinex","ETHUSD",1743149831542,7.80181915,1918.8,1918.4,19.71251]
["bitfinex","ETHUSD",1743149831744,13.01340915,1918.8,1918.4,19.71251]
["bitfinex","ETHUSD",1743149833227,7.80181915,1918.8,1918.4,19.71251]
["bitfinex","ETHUSD",1743149833930,5.225,1918.8,1918.4,19.7125]
["bitfinex","ETHUSD",1743149834127,5.225,1918.8,1918.4,21.72212338]
["bitfinex","ETHUSD",1743149834422,5.225,1918.8,1918.5,0.83081951]
["bitfinex","ETHUSD",1743149834595,5.225,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1743149834795,5.225,1918.9,1918.5,3.40763866]
["bitfinex","ETHUSD",1743149834796,6.01,1919.1,1918.9,5.21114]
["bitfinex","ETHUSD",1743149835023,6.01,1919.1,1919.0,14.5]
["bitfinex","ETHUSD",1743149835229,6.01,1919.1,1919.0,19.71104]
["bitfinex","ETHUSD",1743149835595,0.8196,1919.5,1919.1,0.8202]
["bitfinex","ETHUSD",1743149835805,0.7844,1920.0,1919.4,3.38121915]
["bitfinex","ETHUSD",1743149836119,5.224,1919.9,1919.6,5.20926]
["bitfinex","ETHUSD",1743149836441,5.224,1919.9,1919.6,10.470626]
["bitfinex","ETHUSD",1743149836610,0.7844,1920.0,1919.7,5.26108601]
["bitfinex","ETHUSD",1743149836809,5.20788,1920.2,1919.8,5.20874]
["bitfinex","ETHUSD",1743149836810,6.0041,1920.2,1919.8,5.20874]
["bitfinex","ETHUSD",1743149837004,6.0041,1920.2,1919.9,0.0520804]
["bitfinex","ETHUSD",1743149837204,11.21194,1920.2,1919.8,14.5]
["bitfinex","ETHUSD",1743149837534,6.0041,1920.2,1919.8,14.5]
["bitfinex","ETHUSD",1743149837735,8.58091915,1920.2,1919.8,14.5]
["bitfinex","ETHUSD",1743149837926,13.78880915,1920.2,1919.8,14.5]
["bitfinex","ETHUSD",1743149838236,8.58091915,1920.2,1919.8,19.70886]
["bitfinex","ETHUSD",1743149838599,13.78877915,1920.2,1919.8,14.5]
["bitfinex","ETHUSD",1743149839208,8.58091915,1920.2,1919.8,19.70886]
["bitfinex","ETHUSD",1743149839635,8.58091915,1920.2,1919.8,14.5]
["bitfinex","ETHUSD",1743149839831,2.57681915,1920.0,1919.8,14.5]
["bitfinex","ETHUSD",1743149840033,7.78516915,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1743149840237,2.57681915,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1743149840605,2.57681915,1920.0,1919.6,5.20929]
["bitfinex","ETHUSD",1743149840806,2.57681915,1920.0,1919.7,5.730049]
["bitfinex","ETHUSD",1743149841039,7.78491915,1920.1,1919.7,0.57301408]
["bitfinex","ETHUSD",1743149841333,16.41988,1920.2,1919.7,5.26111508]
["bitfinex","ETHUSD",1743149841534,16.41988,1920.2,1919.7,0.05208508]
["bitfinex","ETHUSD",1743149841535,2.57681915,1920.0,1919.7,0.05208508]
["bitfinex","ETHUSD",1743149843037,2.57681915,1920.0,1919.7,5.26119508]
["bitfinex","ETHUSD",1743149843439,2.57681915,1920.0,1919.6,5.20923]
["bitfinex","ETHUSD",1743149843638,2.57681915,1920.0,1919.6,5.807683]
["bitfinex","ETHUSD",1743149843835,2.57681915,1920.0,1919.7,0.05208511]
["bitfinex","ETHUSD",1743149844211,2.57681915,1920.1,1919.7,0.05208511]
["bitfinex","ETHUSD",1743149844413,7.78490915,1920.1,1919.7,0.05208511]
["bitfinex","ETHUSD",1743149844612,2.57681915,1920.0,1919.7,0.05208511]
["bitfinex","ETHUSD",1743149845941,2.57681915,1920.0,1919.7,5.26111511]
["bitfinex","ETHUSD",1743149846419,2.57681915,1920.0,1919.7,0.05208511]
["bitfinex","ETHUSD",1743149846822,2.57681915,1920.1,1919.8,10.41744]
["bitfinex","ETHUSD",1743149847022,2.57681915,1920.1,1919.8,5.2087]
["bitfinex","ETHUSD",1743149847223,7.79781915,1920.1,1919.8,5.2087]
["bitfinex","ETHUSD",1743149847530,2.57681915,1920.1,1919.8,5.2087]
["bitfinex","ETHUSD",1743149847730,2.57681915,1920.1,1919.8,10.4174]
["bitfinex","ETHUSD",1743149848243,2.57681915,1920.1,1919.8,5.2087]
["bitfinex","ETHUSD",1743149848543,2.57681915,1920.1,1919.9,0.05208063]
["bitfinex","ETHUSD",1743149849643,2.57681915,1920.0,1919.9,0.05208063]
["bitfinex","ETHUSD",1743149849839,7.79681915,1920.2,1919.8,6.05297202]
["bitfinex","ETHUSD",1743149850138,13.80681915,1920.4,1920.1,5.20799]
["bitfinex","ETHUSD",1743149850340,13.80681915,1920.4,1920.1,5.26006507]
["bitfinex","ETHUSD",1743149850643,2.57681915,1920.4,1920.1,6.05226507]
["bitfinex","ETHUSD",1743149850851,5.22,1920.4,1920.2,5.20765]
["bitfinex","ETHUSD",1743149851016,5.22,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743149851221,5.22,1920.4,1920.2,5.20765]
["bitfinex","ETHUSD",1743149851517,7.79681915,1920.4,1920.2,5.20765]
["bitfinex","ETHUSD",1743149851720,7.79681915,1920.4,1920.1,20.50023]
["bitfinex","ETHUSD",1743149851940,7.79681915,1920.4,1920.1,20.88237432]
["bitfinex","ETHUSD",1743149852128,7.79681915,1920.4,1920.2,5.20777]
["bitfinex","ETHUSD",1743149852335,7.79681915,1920.4,1920.1,15.2922]
["bitfinex","ETHUSD",1743149852543,7.79681915,1920.4,1920.2,5.20769]
["bitfinex","ETHUSD",1743149852848,7.79581915,1920.5,1920.2,5.20769]
["bitfinex","ETHUSD",1743149854419,5.219,1920.5,1920.3,5.20744]
["bitfinex","ETHUSD",1743149854618,5.219,1920.5,1920.3,10.41485]
["bitfinex","ETHUSD",1743149854853,5.219,1920.6,1920.4,6.248645]
["bitfinex","ETHUSD",1743149855355,5.219,1920.6,1920.4,7.081345]
["bitfinex","ETHUSD",1743149855952,5.219,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1743149856149,2.57681915,1920.8,1920.6,5.20669]
["bitfinex","ETHUSD",1743149856356,7.79481915,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1743149856646,2.57681915,1920.7,1920.5,6.4358095]
["bitfinex","ETHUSD",1743149856849,5.218,1920.9,1920.5,6.4358095]
["bitfinex","ETHUSD",1743149857145,2.57681915,1920.7,1920.5,6.4356795]
["bitfinex","ETHUSD",1743149857518,2.57681915,1920.7,1920.5,20.9356795]
["bitfinex","ETHUSD",1743149857760,2.57681915,1920.6,1920.5,1.2288395]
["bitfinex","ETHUSD",1743149857966,2.57681915,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1743149858120,2.57681915,1920.5,1920.4,14.5]
["bitfinex","ETHUSD",1743149858445,2.57681915,1920.5,1920.2,0.7934]
["bitfinex","ETHUSD",1743149858754,7.78433915,1920.3,1919.9,5.20858]
["bitfinex","ETHUSD",1743149858959,7.78433915,1920.3,1919.8,6.69794638]
["bitfinex","ETHUSD",1743149858960,2.57681915,1920.1,1919.8,1.48909638]
["bitfinex","ETHUSD",1743149859174,2.57681915,1920.0,1919.8,6.69787638]
["bitfinex","ETHUSD",1743149860127,2.57681915,1920.0,1919.8,5.87267638]
["bitfinex","ETHUSD",1743149860329,2.57681915,1920.0,1919.7,19.70905]
["bitfinex","ETHUSD",1743149860526,2.57681915,1919.9,1919.7,14.5]
["bitfinex","ETHUSD",1743149860726,2.57681915,1919.8,1919.5,5.20964]
["bitfinex","ETHUSD",1743149860928,2.57681915,1919.8,1919.5,10.41917]
["bitfinex","ETHUSD",1743149861126,2.57681915,1919.9,1919.6,5.20925]
["bitfinex","ETHUSD",1743149861443,8.62651915,1920.0,1919.7,20.229955]
["bitfinex","ETHUSD",1743149861842,2.57681915,1919.9,1919.7,15.020925]
["bitfinex","ETHUSD",1743149862657,2.57681915,1919.9,1919.7,20.230065]
["bitfinex","ETHUSD",1743149863638,8.62651915,1920.0,1919.7,20.230065]
["bitfinex","ETHUSD",1743149864025,8.62651915,1920.0,1919.7,25.439035]
["bitfinex","ETHUSD",1743149864763,6.0497,1920.0,1919.8,5.20886]
["bitfinex","ETHUSD",1743149866261,5.217,1920.0,1919.8,5.20886]
["bitfinex","ETHUSD",1743149867072,2.57681915,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1743149867260,6.01,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1743149867466,6.01,1920.3,1920.1,5.20795]
["bitfinex","ETHUSD",1743149867467,11.227,1920.3,1920.1,5.20795]
["bitfinex","ETHUSD",1743149867668,11.227,1920.3,1920.2,14.5]
["bitfinex","ETHUSD",1743149867868,6.01,1920.3,1920.1,10.41586]
["bitfinex","ETHUSD",1743149868044,6.01,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1743149868863,6.01,1920.3,1920.1,21.562196]
["bitfinex","ETHUSD",1743149869033,6.01,1920.3,1920.1,20.52061]
["bitfinex","ETHUSD",1743149869359,6.01,1920.3,1920.1,20.52059]
["bitfinex","ETHUSD",1743149869756,6.01,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1743149871135,5.216,1920.6,1920.4,6.03728]
["bitfinex","ETHUSD",1743149871661,7.79281915,1920.6,1920.3,10.4149]
["bitfinex","ETHUSD",1743149871863,7.79281915,1920.6,1920.3,1.02714413]
["bitfinex","ETHUSD",1743149872091,6.0008,1920.6,1920.2,0.8303]
["bitfinex","ETHUSD",1743149872249,6.0008,1920.6,1920.1,19.70803]
["bitfinex","ETHUSD",1743149872250,2.57681915,1920.3,1920.1,5.20803]
["bitfinex","ETHUSD",1743149872449,2.57681915,1920.4,1920.1,10.41593]
["bitfinex","ETHUSD",1743149872774,2.57681915,1920.4,1920.2,5.20774]
["bitfinex","ETHUSD",1743149873140,2.57681915,1920.5,1920.3,5.20743]
["bitfinex","ETHUSD",1743149873388,5.216,1920.6,1920.3,5.20735]
["bitfinex","ETHUSD",1743149873578,5.216,1920.6,1920.4,5.20713]
["bitfinex","ETHUSD",1743149873869,2.57681915,1920.5,1920.3,5.20735]
["bitfinex","ETHUSD",1743149874035,2.57681915,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1743149874240,7.79281915,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1743149875678,7.79281915,1920.6,1920.3,5.20735]
["bitfinex","ETHUSD",1743149875983,7.79281915,1920.6,1920.3,10.46679966]
["bitfinex","ETHUSD",1743149876141,7.79281915,1920.6,1920.3,10.41473]
["bitfinex","ETHUSD",1743149876345,7.79281915,1920.6,1920.3,5.20735]
["bitfinex","ETHUSD",1743149876546,5.216,1920.6,1920.3,5.25941966]
["bitfinex","ETHUSD",1743149876746,5.216,1920.6,1920.3,5.86435163]
["bitfinex","ETHUSD",1743149876974,2.57681915,1920.4,1920.2,10.41533]
["bitfinex","ETHUSD",1743149877177,2.57681915,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1743149877385,2.57681915,1920.4,1920.2,5.20759]
["bitfinex","ETHUSD",1743149877556,2.57681915,1920.3,1920.0,6.00569]
["bitfinex","ETHUSD",1743149877759,2.57681915,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1743149877976,2.57681915,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1743149878181,2.57681915,1920.3,1920.0,19.70817]
["bitfinex","ETHUSD",1743149878686,2.57681915,1920.3,1920.0,24.91639]
["bitfinex","ETHUSD",1743149878858,2.57681915,1920.2,1920.0,14.5]
["bitfinex","ETHUSD",1743149879063,2.57681915,1920.2,1920.0,19.70823]
["bitfinex","ETHUSD",1743149879567,2.57681915,1920.2,1919.9,11.21455]
["bitfinex","ETHUSD",1743149879768,2.57681915,1920.2,1919.9,7.127405]
["bitfinex","ETHUSD",1743149879973,2.57681915,1920.2,1920.0,5.20827]
["bitfinex","ETHUSD",1743149880863,2.57681915,1920.3,1920.0,10.41651]
["bitfinex","ETHUSD",1743149881064,9.35841915,1920.5,1920.1,5.25986864]
["bitfinex","ETHUSD",1743149881265,9.35841915,1920.5,1920.2,5.20767]
["bitfinex","ETHUSD",1743149881491,2.57681915,1920.4,1920.2,5.20767]
["bitfinex","ETHUSD",1743149881688,2.57681915,1920.4,1920.1,5.20779]
["bitfinex","ETHUSD",1743149881854,2.57681915,1920.3,1919.9,20.50593]
["bitfinex","ETHUSD",1743149882188,2.57681915,1920.3,1920.1,5.20802]
["bitfinex","ETHUSD",1743149882579,2.57681915,1920.3,1919.9,20.50596]
["bitfinex","ETHUSD",1743149882791,2.57681915,1920.3,1919.9,25.71436]
["bitfinex","ETHUSD",1743149882970,2.57681915,1920.2,1919.8,5.20874]
["bitfinex","ETHUSD",1743149883174,3.40711915,1920.2,1919.8,10.41748]
["bitfinex","ETHUSD",1743149883502,3.40711915,1920.2,1919.8,19.70871]
["bitfinex","ETHUSD",1743149883868,3.40711915,1920.2,1919.8,24.91741]
["bitfinex","ETHUSD",1743149884197,2.57681915,1919.9,1919.8,14.5]
["bitfinex","ETHUSD",1743149884399,2.57681915,1919.9,1919.1,2.24656269]
["bitfinex","ETHUSD",1743149884400,5.20977,1919.5,1919.1,2.24656269]
["bitfinex","ETHUSD",1743149884570,2.57681915,1919.2,1919.1,1.46066269]
["bitfinex","ETHUSD",1743149884890,2.57681915,1919.2,1918.9,7.03408435]
["bitfinex","ETHUSD",1743149884891,2.57681915,1919.2,1918.9,0.7859]
["bitfinex","ETHUSD",1743149885057,2.57681915,1919.1,1918.9,0.899747]
["bitfinex","ETHUSD",1743149885259,2.57681915,1919.1,1918.9,6.111037]
["bitfinex","ETHUSD",1743149885459,2.57681915,1919.2,1918.9,0.899747]
["bitfinex","ETHUSD",1743149885694,2.57681915,1919.0,1918.8,14.5]
["bitfinex","ETHUSD",1743149885867,2.57681915,1919.1,1918.8,19.71152]
["bitfinex","ETHUSD",1743149886062,2.57681915,1919.1,1918.8,5.21152]
["bitfinex","ETHUSD",1743149886477,2.57681915,1919.0,1918.7,19.71173]
["bitfinex","ETHUSD",1743149886886,2.57681915,1919.0,1918.7,14.5]
["bitfinex","ETHUSD",1743149886887,2.57681915,1918.9,1918.7,14.5]
["bitfinex","ETHUSD",1743149887088,2.57681915,1918.8,1918.6,5.21212]
["bitfinex","ETHUSD",1743149887389,2.57681915,1918.9,1918.6,5.26423495]
["bitfinex","ETHUSD",1743149887589,2.57681915,1918.9,1918.6,5.26423401]
["bitfinex","ETHUSD",1743149887972,7.79081915,1919.0,1918.6,5.26408401]
["bitfinex","ETHUSD",1743149888194,6.01479,1919.5,1919.0,5.21089]
["bitfinex","ETHUSD",1743149888495,8.59152915,1919.5,1919.1,5.26287472]
["bitfinex","ETHUSD",1743149888789,2.57681915,1919.4,1919.0,5.21084]
["bitfinex","ETHUSD",1743149888981,2.57681915,1919.3,1919.0,10.42168]
["bitfinex","ETHUSD",1743149889384,3.38181915,1919.5,1919.1,5.21076]
["bitfinex","ETHUSD",1743149889559,7.78715915,1919.3,1918.9,5.21105]
["bitfinex","ETHUSD",1743149889765,2.57681915,1919.3,1918.9,10.47432439]
["bitfinex","ETHUSD",1743149889965,7.79081915,1919.3,1918.9,10.42222]
["bitfinex","ETHUSD",1743149890993,0.805,1919.5,1918.8,6.37451915]
["bitfinex","ETHUSD",1743149891295,7.79181915,1919.6,1919.2,5.2103]
["bitfinex","ETHUSD",1743149891483,7.79181915,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1743149892471,7.79181915,1919.6,1919.2,5.2103]
["bitfinex","ETHUSD",1743149892472,2.57681915,1919.5,1919.2,5.2103]
["bitfinex","ETHUSD",1743149892995,2.57681915,1919.4,1919.0,5.21091]
["bitfinex","ETHUSD",1743149893196,2.57681915,1919.1,1918.7,5.98774]
["bitfinex","ETHUSD",1743149893495,2.57681915,1918.8,1918.6,5.26421065]
["bitfinex","ETHUSD",1743149893813,2.57681915,1918.9,1918.5,6.01276]
["bitfinex","ETHUSD",1743149893996,8.12467107,1918.9,1918.3,0.763]
["bitfinex","ETHUSD",1743149894194,2.57681915,1918.8,1918.3,0.763]
["bitfinex","ETHUSD",1743149894495,2.57681915,1918.7,1918.3,0.763]
["bitfinex","ETHUSD",1743149894697,7.78855915,1918.8,1918.4,5.21257]
["bitfinex","ETHUSD",1743149894875,5.215,1918.7,1918.4,5.21257]
["bitfinex","ETHUSD",1743149895086,5.96661078,1918.7,1918.3,5.97587]
["bitfinex","ETHUSD",1743149895480,9.36172993,1918.7,1918.2,8.2652744]
["bitfinex","ETHUSD",1743149895801,9.36172993,1918.7,1918.2,8.2652344]
["bitfinex","ETHUSD",1743149895802,14.57371993,1918.7,1918.2,8.2652344]
["bitfinex","ETHUSD",1743149896198,2.57681915,1918.6,1918.2,8.2652344]
["bitfinex","ETHUSD",1743149896414,2.57681915,1918.4,1918.1,15.3295]
["bitfinex","ETHUSD",1743149896599,2.57681915,1918.4,1918.1,14.55]
["bitfinex","ETHUSD",1743149896792,5.21255,1918.5,1918.1,19.76338]
["bitfinex","ETHUSD",1743149897311,5.215,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1743149897512,5.215,1918.6,1918.3,10.42559]
["bitfinex","ETHUSD",1743149897904,5.215,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1743149898098,12.35344192,1918.9,1918.5,5.21219]
["bitfinex","ETHUSD",1743149898501,12.35344192,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1743149898699,6.802,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1743149899625,6.802,1918.9,1918.5,5.21231]
["bitfinex","ETHUSD",1743149899800,6.802,1918.9,1918.5,5.26442786]
["bitfinex","ETHUSD",1743149900005,6.802,1918.9,1918.4,5.21259]
["bitfinex","ETHUSD",1743149900212,6.802,1918.9,1918.3,5.21286]
["bitfinex","ETHUSD",1743149900528,14.02179892,1918.9,1918.4,10.47731085]
["bitfinex","ETHUSD",1743149900843,14.02179892,1918.9,1918.4,5.21247]
["bitfinex","ETHUSD",1743149901040,6.01,1918.9,1918.6,5.21203]
["bitfinex","ETHUSD",1743149902331,5.21169,1918.8,1918.4,5.21264]
["bitfinex","ETHUSD",1743149902536,6.00457,1918.7,1918.3,5.21288]
["bitfinex","ETHUSD",1743149902935,0.7927,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1743149903135,1.393139,1918.7,1918.3,5.21287]
["bitfinex","ETHUSD",1743149903319,6.605029,1918.7,1918.3,5.21287]
["bitfinex","ETHUSD",1743149903518,5.216,1918.6,1918.2,5.21319]
["bitfinex","ETHUSD",1743149903849,5.216,1918.6,1918.2,10.42624]
["bitfinex","ETHUSD",1743149904143,5.216,1918.6,1918.3,5.2129]
["bitfinex","ETHUSD",1743149904445,5.216,1918.6,1918.4,5.21263]
["bitfinex","ETHUSD",1743149904641,5.216,1918.6,1918.4,10.42512]
["bitfinex","ETHUSD",1743149904945,5.216,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1743149905244,5.216,1918.6,1918.4,5.2126]
["bitfinex","ETHUSD",1743149905948,5.216,1918.6,1918.4,6.08174117]
["bitfinex","ETHUSD",1743149906316,5.216,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1743149906947,5.216,1918.6,1918.5,19.7124]
["bitfinex","ETHUSD",1743149907367,5.216,1918.6,1918.5,14.5]
["bitfinex","ETHUSD",1743149907561,5.216,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1743149907775,5.216,1918.6,1918.3,10.42568]
["bitfinex","ETHUSD",1743149907934,5.216,1918.6,1918.4,5.21261]
["bitfinex","ETHUSD",1743149908257,5.216,1918.6,1918.4,10.42514]
["bitfinex","ETHUSD",1743149908444,5.216,1918.6,1918.4,5.21253]
["bitfinex","ETHUSD",1743149908856,5.216,1918.6,1918.4,5.21246]
["bitfinex","ETHUSD",1743149909047,5.216,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1743149909555,5.216,1918.6,1918.4,5.21246]
["bitfinex","ETHUSD",1743149910154,5.216,1918.6,1918.4,10.42495]
["bitfinex","ETHUSD",1743149910655,5.216,1918.6,1918.3,20.838198]
["bitfinex","ETHUSD",1743149910854,5.216,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1743149911059,5.216,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1743149912206,5.216,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1743149913048,5.216,1918.6,1918.3,14.5]
["bitfinex","ETHUSD",1743149913208,6.0034,1918.6,1918.3,19.71291]
["bitfinex","ETHUSD",1743149913403,6.0034,1918.6,1918.3,24.92572]
["bitfinex","ETHUSD",1743149913652,6.0034,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1743149914952,6.0034,1918.6,1918.3,24.9256]
["bitfinex","ETHUSD",1743149915626,5.216,1918.6,1918.4,5.21264]
["bitfinex","ETHUSD",1743149916134,5.216,1918.6,1918.3,19.71279]
["bitfinex","ETHUSD",1743149916303,11.471057,1918.6,1918.3,14.5]
["bitfinex","ETHUSD",1743149916505,6.00209,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743149916728,5.21283,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743149916910,5.21316,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149917120,7.79114982,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149917325,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149917533,0.8229,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149917740,6.03612,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149917944,8.61410982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149918344,13.82910982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149918724,15.25691138,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149920840,10.04369138,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149921455,15.25691138,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149921620,10.04369138,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149921819,6.0379,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149922731,3.40110116,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149923919,5.97909098,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149924667,5.21311,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149924668,2.57798982,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149924951,5.215,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149925849,7.03617942,1918.5,1918.1,1.405961]
["bitfinex","ETHUSD",1743149926054,11.225,1918.5,1918.2,5.21296]
["bitfinex","ETHUSD",1743149926346,11.225,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1743149926648,11.225,1918.5,1918.2,5.21296]
["bitfinex","ETHUSD",1743149927443,19.01543982,1918.5,1918.1,11.30645]
["bitfinex","ETHUSD",1743149927648,19.01543982,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1743149927835,13.80298982,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1743149929260,13.80298982,1918.5,1918.2,10.42631]
["bitfinex","ETHUSD",1743149929426,13.80298982,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1743149929753,6.01,1918.5,1918.1,7.2622104]
["bitfinex","ETHUSD",1743149929961,6.01,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743149930156,5.215,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1743149930377,0.7923,1918.8,1918.5,5.21223]
["bitfinex","ETHUSD",1743149930665,5.215,1918.8,1918.6,5.21203]
["bitfinex","ETHUSD",1743149930829,5.215,1918.8,1918.5,5.21223]
["bitfinex","ETHUSD",1743149931152,5.215,1918.8,1918.5,6.337557]
["bitfinex","ETHUSD",1743149931353,5.215,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1743149931557,5.215,1919.1,1918.8,6.01679]
["bitfinex","ETHUSD",1743149931768,0.817,1919.3,1919.0,5.21093]
["bitfinex","ETHUSD",1743149932064,14.56167982,1919.5,1918.8,3.38318982]
["bitfinex","ETHUSD",1743149932262,5.215,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1743149932649,13.00143982,1919.6,1919.2,5.96633]
["bitfinex","ETHUSD",1743149932848,2.57798982,1919.5,1919.2,5.96633]
["bitfinex","ETHUSD",1743149933162,2.57798982,1919.4,1919.1,5.21074]
["bitfinex","ETHUSD",1743149933404,5.21053,1919.2,1919.0,0.756]
["bitfinex","ETHUSD",1743149933658,2.57798982,1919.1,1918.8,5.96759]
["bitfinex","ETHUSD",1743149933851,13.00255982,1919.2,1918.8,5.96759]
["bitfinex","ETHUSD",1743149934048,13.00255982,1919.2,1918.8,6.01951856]
["bitfinex","ETHUSD",1743149934228,13.00255982,1919.2,1918.9,5.21122]
["bitfinex","ETHUSD",1743149934229,7.79198982,1919.2,1918.9,5.21122]
["bitfinex","ETHUSD",1743149935656,5.214,1919.2,1919.0,5.211]
["bitfinex","ETHUSD",1743149935858,8.60263982,1919.5,1919.0,5.21094]
["bitfinex","ETHUSD",1743149936063,5.213,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1743149936557,5.213,1919.3,1918.8,0.99096665]
["bitfinex","ETHUSD",1743149936760,2.57798982,1918.9,1918.7,0.8327]
["bitfinex","ETHUSD",1743149936963,7.78967982,1918.8,1918.4,6.04518]
["bitfinex","ETHUSD",1743149937166,5.213,1918.9,1918.6,5.21203]
["bitfinex","ETHUSD",1743149937459,5.213,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1743149937842,5.213,1918.9,1918.7,5.21179]
["bitfinex","ETHUSD",1743149939138,7.79098982,1918.9,1918.6,5.21208]
["bitfinex","ETHUSD",1743149939466,7.79098982,1918.9,1918.7,5.21182]
["bitfinex","ETHUSD",1743149939771,7.79098982,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1743149940065,7.79098982,1918.9,1918.6,10.42393]
["bitfinex","ETHUSD",1743149940368,7.79098982,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1743149940741,2.57798982,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1743149940942,2.57798982,1918.8,1918.5,10.42468]
["bitfinex","ETHUSD",1743149941150,2.57798982,1918.7,1918.4,6.04535]
["bitfinex","ETHUSD",1743149941353,2.57798982,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1743149941664,7.79098982,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1743149941869,7.79098982,1918.9,1918.5,5.26441349]
["bitfinex","ETHUSD",1743149941870,2.57798982,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1743149942373,7.78960982,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1743149942538,2.57798982,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1743149943238,2.57798982,1918.8,1918.5,10.42468]
["bitfinex","ETHUSD",1743149943441,2.57798982,1918.8,1918.6,5.21212]
["bitfinex","ETHUSD",1743149943641,7.79098982,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1743149944170,13.00239982,1918.9,1918.5,5.21229]
["bitfinex","ETHUSD",1743149944470,7.79098982,1918.9,1918.5,5.26434804]
["bitfinex","ETHUSD",1743149944769,7.79098982,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1743149945169,5.213,1918.9,1918.7,5.21173]
["bitfinex","ETHUSD",1743149945335,5.213,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1743149945542,5.212,1918.9,1918.7,5.26397341]
["bitfinex","ETHUSD",1743149945740,5.212,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1743149946040,5.212,1918.9,1918.7,11.26588321]
["bitfinex","ETHUSD",1743149946369,5.212,1918.9,1918.7,11.21377]
["bitfinex","ETHUSD",1743149946868,7.78957982,1918.8,1918.5,0.7671]
["bitfinex","ETHUSD",1743149947064,2.57798982,1918.7,1918.5,5.97949]
["bitfinex","ETHUSD",1743149947269,2.57798982,1918.7,1918.5,6.03160806]
["bitfinex","ETHUSD",1743149947639,2.57798982,1918.8,1918.5,6.03160806]
["bitfinex","ETHUSD",1743149948538,2.57798982,1918.8,1918.5,11.24384806]
["bitfinex","ETHUSD",1743149948738,2.57798982,1918.8,1918.5,11.19173]
["bitfinex","ETHUSD",1743149949139,2.57798982,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1743149949372,7.78998982,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1743149949561,7.78998982,1918.9,1918.6,10.42405]
["bitfinex","ETHUSD",1743149949761,7.78998982,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1743149950074,5.212,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743149950272,3.33378982,1919.1,1918.8,5.21159]
["bitfinex","ETHUSD",1743149950446,2.57798982,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1743149950866,8.54578982,1919.1,1918.8,5.21159]
["bitfinex","ETHUSD",1743149951446,2.57798982,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1743149951769,2.57798982,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1743149952069,2.57798982,1919.0,1918.7,10.42338]
["bitfinex","ETHUSD",1743149952269,2.57798982,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1743149952568,7.78987982,1918.7,1918.3,1.19450652]
["bitfinex","ETHUSD",1743149952769,2.57798982,1918.6,1918.3,6.40727652]
["bitfinex","ETHUSD",1743149952973,7.79075982,1918.4,1918.1,0.8448]
["bitfinex","ETHUSD",1743149953174,2.57798982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149953373,13.00220982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149953672,7.78898982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149953873,13.6513304,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149954043,11.2225,1918.5,1918.1,0.05]
["bitfinex","ETHUSD",1743149954244,5.211,1918.2,1918.1,5.26342]
["bitfinex","ETHUSD",1743149955380,5.211,1918.4,1918.2,5.21316]
["bitfinex","ETHUSD",1743149955856,3.39018982,1918.7,1918.3,5.21277]
["bitfinex","ETHUSD",1743149956057,5.211,1918.6,1918.3,5.21277]
["bitfinex","ETHUSD",1743149956271,5.211,1918.6,1918.3,5.2648938]
["bitfinex","ETHUSD",1743149956460,5.211,1918.6,1918.3,6.51665938]
["bitfinex","ETHUSD",1743149956647,5.211,1918.6,1918.3,6.0422938]
["bitfinex","ETHUSD",1743149957144,5.211,1918.6,1918.3,11.20301]
["bitfinex","ETHUSD",1743149957353,5.211,1918.7,1918.4,5.21243]
["bitfinex","ETHUSD",1743149957554,5.211,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1743149957784,5.211,1918.7,1918.4,5.21243]
["bitfinex","ETHUSD",1743149958087,7.78898982,1918.7,1918.4,5.21243]
["bitfinex","ETHUSD",1743149958289,7.79014982,1918.6,1918.2,5.2132]
["bitfinex","ETHUSD",1743149958459,7.79014982,1918.6,1918.1,6.08285]
["bitfinex","ETHUSD",1743149958460,2.57798982,1918.4,1918.1,6.08285]
["bitfinex","ETHUSD",1743149958658,2.57798982,1918.5,1918.2,0.0521259]
["bitfinex","ETHUSD",1743149958859,2.57798982,1918.6,1918.2,0.0521259]
["bitfinex","ETHUSD",1743149959176,13.00086982,1918.7,1918.3,10.4256]
["bitfinex","ETHUSD",1743149959485,13.00086982,1918.7,1918.3,5.21275]
["bitfinex","ETHUSD",1743149959693,7.79020982,1918.6,1918.2,10.4263]
["bitfinex","ETHUSD",1743149959989,2.57798982,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1743149960388,2.57798982,1918.6,1918.3,10.42572]
["bitfinex","ETHUSD",1743149960583,2.57798982,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1743149961461,2.57798982,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1743149961855,7.79114982,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149962081,13.00214982,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149962984,2.57798982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149963188,13.00214982,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149963356,14.8992828,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149963682,7.79120982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149964385,5.211,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149964890,5.211,1918.3,1918.1,6.08018]
["bitfinex","ETHUSD",1743149965065,5.211,1918.3,1918.1,0.8667]
["bitfinex","ETHUSD",1743149965388,5.211,1918.3,1918.1,7.209473]
["bitfinex","ETHUSD",1743149965594,5.211,1918.3,1918.1,2.04822175]
["bitfinex","ETHUSD",1743149965995,5.211,1918.3,1918.1,7.209563]
["bitfinex","ETHUSD",1743149966192,7.78898982,1918.3,1918.1,1.996093]
["bitfinex","ETHUSD",1743149966693,7.78898982,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149966694,2.57798982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149967059,7.79120982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149968404,2.57798982,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149970609,8.62008982,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149970807,3.40908982,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743149971028,5.211,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743149971210,5.211,1918.3,1918.2,5.21318]
["bitfinex","ETHUSD",1743149971613,5.211,1918.3,1918.2,19.71318]
["bitfinex","ETHUSD",1743149972717,5.211,1918.3,1918.2,5.21318]
["bitfinex","ETHUSD",1743149972908,5.211,1918.3,1918.1,8.14553199]
["bitfinex","ETHUSD",1743149973217,5.211,1918.3,1918.1,22.64553199]
["bitfinex","ETHUSD",1743149973694,5.211,1918.3,1918.1,8.14553199]
["bitfinex","ETHUSD",1743149973898,5.211,1918.3,1918.2,6.0277732]
["bitfinex","ETHUSD",1743149974293,5.211,1918.3,1918.2,0.8145532]
["bitfinex","ETHUSD",1743149974488,5.21,1918.5,1918.3,5.21288]
["bitfinex","ETHUSD",1743149974689,7.78960982,1918.8,1918.2,0.8145532]
["bitfinex","ETHUSD",1743149974920,5.21,1918.6,1918.4,11.25602]
["bitfinex","ETHUSD",1743149975119,6.8258,1918.9,1918.5,5.21213]
["bitfinex","ETHUSD",1743149975305,6.01,1918.9,1918.6,5.21203]
["bitfinex","ETHUSD",1743149975616,7.78939982,1918.9,1918.5,5.21231]
["bitfinex","ETHUSD",1743149975820,2.57798982,1918.9,1918.6,5.2121]
["bitfinex","ETHUSD",1743149976112,2.57798982,1918.9,1918.6,10.47616459]
["bitfinex","ETHUSD",1743149976313,2.57798982,1918.9,1918.6,6.25956646]
["bitfinex","ETHUSD",1743149976520,2.57798982,1918.9,1918.7,5.21181]
["bitfinex","ETHUSD",1743149976892,5.21,1919.0,1918.7,5.21181]
["bitfinex","ETHUSD",1743149977493,10.42106,1919.0,1918.7,5.21181]
["bitfinex","ETHUSD",1743149977805,2.85381423,1919.1,1918.7,5.99194]
["bitfinex","ETHUSD",1743149978000,13.27461423,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1743149978403,5.21,1919.1,1918.8,10.42305]
["bitfinex","ETHUSD",1743149978992,5.21,1919.1,1918.8,5.21148]
["bitfinex","ETHUSD",1743149979192,5.21,1919.1,1918.8,10.42291]
["bitfinex","ETHUSD",1743149979389,5.20945,1919.6,1919.1,5.21067]
["bitfinex","ETHUSD",1743149979699,11.219,1919.8,1919.5,5.20951]
["bitfinex","ETHUSD",1743149979900,5.209,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1743149980123,5.209,1919.8,1919.6,5.20939]
["bitfinex","ETHUSD",1743149980421,10.41808,1919.8,1919.4,5.20979]
["bitfinex","ETHUSD",1743149980727,5.209,1919.8,1919.6,5.20935]
["bitfinex","ETHUSD",1743149982453,11.21817,1920.1,1919.7,5.20895]
["bitfinex","ETHUSD",1743149982606,5.209,1920.2,1919.8,5.26079604]
["bitfinex","ETHUSD",1743149982801,10.41681,1920.2,1919.7,5.20904]
["bitfinex","ETHUSD",1743149983006,5.209,1920.2,1919.8,5.729624]
["bitfinex","ETHUSD",1743149983228,5.209,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1743149983532,5.209,1920.2,1919.9,5.26066823]
["bitfinex","ETHUSD",1743149983739,5.209,1920.2,1919.9,14.55207823]
["bitfinex","ETHUSD",1743149983926,5.209,1920.2,1919.9,14.5]
["bitfinex","ETHUSD",1743149984234,5.209,1920.2,1920.0,2.2716]
["bitfinex","ETHUSD",1743149984417,5.2082,1920.1,1919.8,1.342504]
["bitfinex","ETHUSD",1743149984613,5.20835,1920.0,1919.8,0.8216]
["bitfinex","ETHUSD",1743149985122,5.20835,1920.0,1919.7,14.5]
["bitfinex","ETHUSD",1743149985328,8.06281423,1920.2,1919.6,0.8313]
["bitfinex","ETHUSD",1743149985635,2.85381423,1920.0,1919.6,0.8313]
["bitfinex","ETHUSD",1743149985836,8.06229423,1920.0,1919.6,1.956345]
["bitfinex","ETHUSD",1743149986211,8.06229423,1920.0,1919.6,7.165715]
["bitfinex","ETHUSD",1743149986844,13.27082423,1920.0,1919.6,7.165715]
["bitfinex","ETHUSD",1743149987007,8.06229423,1920.0,1919.6,7.165715]
["bitfinex","ETHUSD",1743149987349,2.85381423,1919.8,1919.6,1.956345]
["bitfinex","ETHUSD",1743149987549,5.20914,1919.7,1919.4,1.354079]
["bitfinex","ETHUSD",1743149987750,5.20914,1919.7,1919.4,0.8331]
["bitfinex","ETHUSD",1743149988561,13.26869423,1919.8,1919.4,0.8331]
["bitfinex","ETHUSD",1743149988719,18.47780423,1919.8,1919.4,6.04303]
["bitfinex","ETHUSD",1743149988919,5.20914,1919.7,1919.4,6.04303]
["bitfinex","ETHUSD",1743149989148,5.20914,1919.7,1919.4,7.168335]
["bitfinex","ETHUSD",1743149989355,5.20969,1919.5,1919.4,0.8331]
["bitfinex","ETHUSD",1743149989726,8.06330423,1919.6,1919.2,0.8037]
["bitfinex","ETHUSD",1743149989922,8.06330423,1919.6,1919.2,6.01401]
["bitfinex","ETHUSD",1743149990631,5.2097,1919.5,1919.2,6.01401]
["bitfinex","ETHUSD",1743149990830,5.21023,1919.3,1919.0,0.8028]
["bitfinex","ETHUSD",1743149991232,5.21061,1919.2,1918.8,11.22572]
["bitfinex","ETHUSD",1743149991424,5.21023,1919.3,1918.9,5.26333647]
["bitfinex","ETHUSD",1743149991622,8.06433423,1919.2,1918.9,0.05210647]
["bitfinex","ETHUSD",1743149991844,8.06433423,1919.2,1918.8,15.3028]
["bitfinex","ETHUSD",1743149992043,8.06433423,1919.2,1918.9,1.53028]
["bitfinex","ETHUSD",1743149992247,5.21083,1919.1,1918.8,15.3028]
["bitfinex","ETHUSD",1743149993151,8.06433423,1919.2,1918.8,20.51437]
["bitfinex","ETHUSD",1743149993358,8.06433423,1919.2,1918.8,25.72575]
["bitfinex","ETHUSD",1743149993961,2.85381423,1919.2,1918.9,5.21129]
["bitfinex","ETHUSD",1743149994561,8.06431423,1919.2,1918.9,5.21129]
["bitfinex","ETHUSD",1743149994858,2.85381423,1919.2,1918.9,5.21129]
["bitfinex","ETHUSD",1743149996752,5.21023,1919.3,1918.9,7.4170011]
["bitfinex","ETHUSD",1743149998169,5.205,1919.3,1919.1,6.03834]
["bitfinex","ETHUSD",1743149998336,5.205,1919.4,1919.1,6.09038294]
["bitfinex","ETHUSD",1743149998541,5.205,1919.4,1919.2,5.21038]
["bitfinex","ETHUSD",1743149998871,5.205,1919.4,1919.2,11.60289563]
["bitfinex","ETHUSD",1743149999173,5.205,1919.6,1919.3,5.21004]
["bitfinex","ETHUSD",1743149999474,5.205,1919.6,1919.3,5.26213594]
["bitfinex","ETHUSD",1743149999771,5.205,1919.6,1919.4,14.5]
["bitfinex","ETHUSD",1743150000265,10.41451,1919.6,1919.4,14.5]
["bitfinex","ETHUSD",1743150000467,5.20969,1919.5,1919.2,1.13007629]
["bitfinex","ETHUSD",1743150000774,5.205,1919.6,1919.4,0.7967]
["bitfinex","ETHUSD",1743150000942,5.205,1919.6,1919.4,1.397391]
["bitfinex","ETHUSD",1743150001142,5.205,1919.6,1919.4,0.7967]
["bitfinex","ETHUSD",1743150001676,11.9881,1919.9,1919.4,6.05873493]
["bitfinex","ETHUSD",1743150001873,10.41392,1919.8,1919.4,11.26859493]
["bitfinex","ETHUSD",1743150002079,5.205,1919.8,1919.4,6.00656]
["bitfinex","ETHUSD",1743150002248,5.205,1919.8,1919.5,5.20957]
["bitfinex","ETHUSD",1743150002440,5.20787,1920.2,1919.8,0.8156]
["bitfinex","ETHUSD",1743150002643,5.205,1920.1,1919.8,6.07644295]
["bitfinex","ETHUSD",1743150002843,5.205,1920.1,1919.8,0.8156]
["bitfinex","ETHUSD",1743150003052,15.62161,1920.1,1919.8,0.8156]
["bitfinex","ETHUSD",1743150003256,10.41326,1920.1,1919.8,0.8156]
["bitfinex","ETHUSD",1743150003574,8.06252423,1919.9,1919.6,0.794]
["bitfinex","ETHUSD",1743150003782,2.85381423,1919.9,1919.6,6.00337]
["bitfinex","ETHUSD",1743150003968,5.99236,1920.0,1919.6,11.21264]
["bitfinex","ETHUSD",1743150004147,5.99236,1920.0,1919.6,6.00327]
["bitfinex","ETHUSD",1743150004342,0.784,1920.0,1919.6,0.794]
["bitfinex","ETHUSD",1743150004572,5.20874,1919.9,1919.6,0.794]
["bitfinex","ETHUSD",1743150004978,0.8031,1919.7,1919.1,0.38319423]
["bitfinex","ETHUSD",1743150005178,8.06339423,1919.6,1919.2,5.21048]
["bitfinex","ETHUSD",1743150005681,5.20973,1919.5,1919.2,5.21048]
["bitfinex","ETHUSD",1743150005983,5.20973,1919.5,1919.1,10.42121]
["bitfinex","ETHUSD",1743150006152,5.20973,1919.5,1919.2,5.21047]
["bitfinex","ETHUSD",1743150006352,5.20973,1919.5,1919.1,1.118151]
["bitfinex","ETHUSD",1743150006553,5.20973,1919.5,1919.1,6.38088173]
["bitfinex","ETHUSD",1743150006951,10.41963,1919.5,1919.1,6.38088173]
["bitfinex","ETHUSD",1743150007284,5.20998,1919.4,1919.1,6.38088173]
["bitfinex","ETHUSD",1743150007482,5.21045,1919.3,1919.1,0.05210073]
["bitfinex","ETHUSD",1743150007681,5.21104,1919.0,1918.9,14.5]
["bitfinex","ETHUSD",1743150007882,5.21104,1919.0,1918.6,0.39149814]
["bitfinex","ETHUSD",1743150008081,5.21104,1919.0,1918.7,0.05211005]
["bitfinex","ETHUSD",1743150008287,8.06436423,1919.2,1918.8,5.21142]
["bitfinex","ETHUSD",1743150008458,15.62483,1919.3,1918.9,5.78444902]
["bitfinex","ETHUSD",1743150008655,15.62478,1919.3,1918.9,6.53564902]
["bitfinex","ETHUSD",1743150008856,5.21093,1919.1,1918.7,20.46294]
["bitfinex","ETHUSD",1743150009177,5.21093,1919.1,1918.7,25.67466]
["bitfinex","ETHUSD",1743150009389,5.21093,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1743150009564,5.21093,1919.1,1918.7,20.46292]
["bitfinex","ETHUSD",1743150009565,5.21114,1919.0,1918.7,15.2512]
["bitfinex","ETHUSD",1743150009959,5.21114,1919.0,1918.7,21.49217679]
["bitfinex","ETHUSD",1743150010274,5.21114,1919.0,1918.7,17.61207901]
["bitfinex","ETHUSD",1743150010472,5.21138,1918.9,1918.7,15.52914679]
["bitfinex","ETHUSD",1743150010783,8.83214423,1919.0,1918.7,1.02914679]
["bitfinex","ETHUSD",1743150010965,8.83214423,1919.0,1918.6,10.4238]
["bitfinex","ETHUSD",1743150011157,14.04336423,1919.0,1918.6,5.21186]
["bitfinex","ETHUSD",1743150011984,8.83214423,1919.0,1918.6,10.42384]
["bitfinex","ETHUSD",1743150012164,8.83214423,1919.0,1918.6,6.333144]
["bitfinex","ETHUSD",1743150012367,8.83214423,1919.0,1918.6,6.38525821]
["bitfinex","ETHUSD",1743150012567,5.21142,1918.9,1918.6,1.17339821]
["bitfinex","ETHUSD",1743150012771,5.21142,1918.9,1918.6,1.121284]
["bitfinex","ETHUSD",1743150013089,5.21142,1918.9,1918.6,6.38551821]
["bitfinex","ETHUSD",1743150013281,8.83213423,1919.0,1918.6,6.38535821]
["bitfinex","ETHUSD",1743150013664,5.21213,1918.6,1918.5,1.02758004]
["bitfinex","ETHUSD",1743150013861,5.21213,1918.6,1918.3,0.8121]
["bitfinex","ETHUSD",1743150014056,5.21204,1918.7,1918.3,6.02486]
["bitfinex","ETHUSD",1743150014277,5.21213,1918.6,1918.3,6.02486]
["bitfinex","ETHUSD",1743150014478,5.204,1918.8,1918.3,0.8121]
["bitfinex","ETHUSD",1743150014760,5.204,1919.0,1918.7,6.00666]
["bitfinex","ETHUSD",1743150014992,6.02364,1919.2,1918.8,5.21143]
["bitfinex","ETHUSD",1743150015168,5.204,1919.1,1918.9,14.5]
["bitfinex","ETHUSD",1743150015564,10.41405,1919.4,1919.0,6.03204]
["bitfinex","ETHUSD",1743150015777,10.41405,1919.4,1919.0,6.08414394]
["bitfinex","ETHUSD",1743150015977,5.204,1919.4,1919.2,5.2104]
["bitfinex","ETHUSD",1743150016371,5.204,1919.4,1919.1,5.21068]
["bitfinex","ETHUSD",1743150016672,5.204,1919.4,1919.1,5.26271095]
["bitfinex","ETHUSD",1743150016874,5.204,1919.4,1919.2,0.5262711]
["bitfinex","ETHUSD",1743150017075,5.204,1919.4,1919.1,5.26271095]
["bitfinex","ETHUSD",1743150017359,5.204,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1743150017567,5.204,1919.4,1919.3,5.99293]
["bitfinex","ETHUSD",1743150017760,10.41318,1919.7,1919.3,5.99275]
["bitfinex","ETHUSD",1743150017976,10.41318,1919.7,1919.4,5.20992]
["bitfinex","ETHUSD",1743150018171,10.41318,1919.7,1919.3,5.99275]
["bitfinex","ETHUSD",1743150018377,5.20956,1919.6,1919.3,0.7827]
["bitfinex","ETHUSD",1743150018991,10.41917,1919.6,1919.3,0.7827]
["bitfinex","ETHUSD",1743150019198,5.20956,1919.6,1919.3,0.7827]
["bitfinex","ETHUSD",1743150020697,5.20956,1919.6,1919.3,5.99291]
["bitfinex","ETHUSD",1743150021701,6.77183,1919.6,1919.2,5.21033]
["bitfinex","ETHUSD",1743150021908,5.20956,1919.6,1919.2,5.21033]
["bitfinex","ETHUSD",1743150022370,5.20956,1919.6,1919.2,10.42067]
["bitfinex","ETHUSD",1743150022788,2.85381423,1919.6,1919.1,5.98533]
["bitfinex","ETHUSD",1743150022995,5.21009,1919.4,1919.1,5.98533]
["bitfinex","ETHUSD",1743150023192,2.85381423,1919.2,1918.7,0.7746]
["bitfinex","ETHUSD",1743150023397,5.21134,1918.9,1918.5,12.765691]
["bitfinex","ETHUSD",1743150023611,5.21134,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1743150025303,0.7906,1919.0,1918.6,0.05211642]
["bitfinex","ETHUSD",1743150025508,5.21089,1919.1,1918.7,5.21176]
["bitfinex","ETHUSD",1743150025704,10.42182,1919.1,1918.7,5.21176]
["bitfinex","ETHUSD",1743150025885,10.42182,1919.1,1918.7,5.26387291]
["bitfinex","ETHUSD",1743150026291,10.42187,1919.1,1918.7,5.26382291]
["bitfinex","ETHUSD",1743150026608,5.21089,1919.1,1918.7,5.26380291]
["bitfinex","ETHUSD",1743150026998,5.21105,1919.0,1918.7,5.26380291]
["bitfinex","ETHUSD",1743150028016,5.21089,1919.1,1918.7,5.26380291]
["bitfinex","ETHUSD",1743150028521,8.06487423,1919.0,1918.6,6.23132913]
["bitfinex","ETHUSD",1743150028720,5.21166,1918.8,1918.5,0.7746]
["bitfinex","ETHUSD",1743150028895,5.21166,1918.8,1918.1,0.05]
["bitfinex","ETHUSD",1743150028896,5.21186,1918.7,1918.1,0.8567]
["bitfinex","ETHUSD",1743150029215,5.21305,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743150029597,8.83741423,1918.4,1918.1,5.26331]
["bitfinex","ETHUSD",1743150029810,8.83741423,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743150030007,14.05023423,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743150030209,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150030507,5.21313,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743150030706,15.37117535,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743150030906,8.83741423,1918.4,1918.1,5.26331]
["bitfinex","ETHUSD",1743150031219,14.05009423,1918.4,1918.1,5.26331]
["bitfinex","ETHUSD",1743150032021,14.05009423,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743150032219,5.204,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1743150032741,5.21228,1918.6,1918.3,0.8272]
["bitfinex","ETHUSD",1743150032891,5.204,1918.6,1918.3,6.04005]
["bitfinex","ETHUSD",1743150033598,5.21187,1918.7,1918.3,11.25286]
["bitfinex","ETHUSD",1743150033829,10.41587,1918.7,1918.3,6.04001]
["bitfinex","ETHUSD",1743150034826,10.41587,1918.7,1918.3,11.25286]
["bitfinex","ETHUSD",1743150035329,10.41587,1918.7,1918.3,6.04001]
["bitfinex","ETHUSD",1743150035828,10.41587,1918.7,1918.3,6.03996]
["bitfinex","ETHUSD",1743150036029,5.204,1918.7,1918.5,5.21235]
["bitfinex","ETHUSD",1743150036322,5.204,1918.7,1918.4,5.816406]
["bitfinex","ETHUSD",1743150036906,5.204,1918.7,1918.4,5.21241]
["bitfinex","ETHUSD",1743150037091,5.204,1918.7,1918.5,5.21234]
["bitfinex","ETHUSD",1743150038025,5.204,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1743150038798,10.41589,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1743150040795,5.21252,1918.5,1918.3,0.8272]
["bitfinex","ETHUSD",1743150041001,5.21252,1918.5,1918.1,10.87475198]
["bitfinex","ETHUSD",1743150041221,5.21252,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1743150041421,8.06595423,1918.6,1918.2,5.21319]
["bitfinex","ETHUSD",1743150041816,2.85381423,1918.6,1918.1,1.19805198]
["bitfinex","ETHUSD",1743150042018,10.41588,1918.7,1918.3,10.42565]
["bitfinex","ETHUSD",1743150042424,10.41588,1918.7,1918.3,5.21282]
["bitfinex","ETHUSD",1743150043213,10.41588,1918.7,1918.3,5.26494268]
["bitfinex","ETHUSD",1743150043413,10.41588,1918.7,1918.3,5.21282]
["bitfinex","ETHUSD",1743150043816,5.21217,1918.6,1918.2,6.28102695]
["bitfinex","ETHUSD",1743150044017,10.41596,1918.7,1918.3,10.42567]
["bitfinex","ETHUSD",1743150044406,10.41596,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1743150044606,5.204,1918.7,1918.4,5.26462264]
["bitfinex","ETHUSD",1743150044808,5.204,1918.7,1918.5,5.98147]
["bitfinex","ETHUSD",1743150045002,5.204,1918.7,1918.5,11.19371]
["bitfinex","ETHUSD",1743150045208,5.9649,1919.2,1918.8,5.21157]
["bitfinex","ETHUSD",1743150045433,2.57697766,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1743150045633,2.57697766,1919.1,1918.8,5.21143]
["bitfinex","ETHUSD",1743150046152,2.57697766,1919.0,1918.7,5.2117]
["bitfinex","ETHUSD",1743150046338,7.78811766,1919.0,1918.7,5.2117]
["bitfinex","ETHUSD",1743150046507,2.57697766,1919.0,1918.7,5.2117]
["bitfinex","ETHUSD",1743150046708,7.78814766,1919.0,1918.7,5.2117]
["bitfinex","ETHUSD",1743150047015,5.21096,1919.1,1918.5,1.888471]
["bitfinex","ETHUSD",1743150047016,2.57697766,1918.9,1918.6,6.26669729]
["bitfinex","ETHUSD",1743150047216,2.57697766,1918.8,1918.6,1.05467729]
["bitfinex","ETHUSD",1743150047445,2.57697766,1918.8,1918.6,6.26679729]
["bitfinex","ETHUSD",1743150049132,2.57697766,1918.8,1918.6,6.26665729]
["bitfinex","ETHUSD",1743150049336,2.57697766,1918.8,1918.5,12.313121]
["bitfinex","ETHUSD",1743150049852,2.57697766,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1743150050467,2.57697766,1918.8,1918.5,11.1936]
["bitfinex","ETHUSD",1743150050948,2.57697766,1918.8,1918.5,5.98133]
["bitfinex","ETHUSD",1743150051157,2.57697766,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1743150051949,2.57697766,1918.8,1918.6,5.21193]
["bitfinex","ETHUSD",1743150052131,2.57697766,1919.0,1918.7,10.42358]
["bitfinex","ETHUSD",1743150052456,2.57697766,1919.0,1918.7,5.21172]
["bitfinex","ETHUSD",1743150052457,2.57697766,1918.8,1918.7,5.21172]
["bitfinex","ETHUSD",1743150052631,2.57697766,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1743150052831,2.57697766,1918.8,1918.5,5.98147]
["bitfinex","ETHUSD",1743150053037,2.57697766,1918.8,1918.5,11.1937]
["bitfinex","ETHUSD",1743150053361,2.57697766,1918.8,1918.5,0.7691]
["bitfinex","ETHUSD",1743150053534,2.57697766,1918.6,1918.2,0.791]
["bitfinex","ETHUSD",1743150053726,2.57697766,1918.4,1918.1,5.26332]
["bitfinex","ETHUSD",1743150053928,2.57697766,1918.4,1918.1,10.47665]
["bitfinex","ETHUSD",1743150054428,2.57697766,1918.4,1918.2,1.0476663]
["bitfinex","ETHUSD",1743150054849,2.57697766,1918.4,1918.2,6.2608563]
["bitfinex","ETHUSD",1743150055354,2.57697766,1918.3,1918.1,5.26332]
["bitfinex","ETHUSD",1743150056257,2.57697766,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150056631,2.57697766,1918.3,1918.1,5.26347]
["bitfinex","ETHUSD",1743150056846,8.59277766,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1743150057355,7.77897766,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1743150058068,2.57697766,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743150058280,7.77897766,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1743150059566,2.57697766,1918.3,1918.1,5.26346]
["bitfinex","ETHUSD",1743150060572,5.21298,1918.3,1918.1,0.05]
["bitfinex","ETHUSD",1743150060773,7.79019766,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150061074,2.57697766,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150061774,7.79019766,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150061972,9.16899543,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150066689,9.15777543,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150066989,7.77897766,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150067191,2.57697766,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150067352,7.77897766,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150067674,5.202,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150067876,3.34037766,1918.4,1918.1,0.05]
["bitfinex","ETHUSD",1743150068047,8.55253766,1918.6,1918.1,5.86495]
["bitfinex","ETHUSD",1743150068242,5.21187,1918.7,1918.3,5.96455]
["bitfinex","ETHUSD",1743150068448,5.202,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1743150068953,5.202,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1743150069168,5.202,1918.8,1918.4,10.47723453]
["bitfinex","ETHUSD",1743150069169,10.41361,1918.8,1918.4,10.47723453]
["bitfinex","ETHUSD",1743150069372,7.77897766,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1743150069896,7.77897766,1918.8,1918.5,10.42454]
["bitfinex","ETHUSD",1743150070390,7.77897766,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1743150070754,12.99061766,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1743150070949,12.99061766,1918.8,1918.4,6.33556345]
["bitfinex","ETHUSD",1743150071180,12.99061766,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1743150071390,12.99061766,1918.8,1918.4,6.33556345]
["bitfinex","ETHUSD",1743150071697,5.21267,1918.4,1918.1,6.0635]
["bitfinex","ETHUSD",1743150071990,2.57697766,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150072204,7.79019766,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150072550,2.57697766,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150073076,8.64909843,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150073393,9.45839843,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150074768,12.45839843,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743150074996,5.21547,1917.4,1917.1,0.7902]
["bitfinex","ETHUSD",1743150075280,2.85820754,1917.3,1917.0,10.43267]
["bitfinex","ETHUSD",1743150075452,5.201,1917.4,1917.2,5.21573]
["bitfinex","ETHUSD",1743150075654,5.201,1917.4,1917.2,5.2678849]
["bitfinex","ETHUSD",1743150075978,5.201,1917.7,1917.4,5.21533]
["bitfinex","ETHUSD",1743150076472,5.201,1917.7,1917.4,5.21527]
["bitfinex","ETHUSD",1743150076650,10.41561,1917.7,1917.3,5.99828]
["bitfinex","ETHUSD",1743150076852,5.201,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1743150077056,5.201,1917.7,1917.3,7.17185164]
["bitfinex","ETHUSD",1743150077057,10.41567,1917.7,1917.3,7.119701]
["bitfinex","ETHUSD",1743150077369,5.201,1917.7,1917.3,7.17185165]
["bitfinex","ETHUSD",1743150077609,5.202,1917.8,1917.5,5.21499]
["bitfinex","ETHUSD",1743150077778,13.27311754,1918.4,1917.6,0.85274766]
["bitfinex","ETHUSD",1743150077978,5.21301,1918.3,1917.9,5.21386]
["bitfinex","ETHUSD",1743150078184,1.076,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1743150078384,8.82953754,1919.0,1918.6,5.21212]
["bitfinex","ETHUSD",1743150078695,8.06872754,1919.2,1918.8,5.21147]
["bitfinex","ETHUSD",1743150078999,5.21143,1918.9,1918.6,0.8006]
["bitfinex","ETHUSD",1743150079396,5.21143,1918.9,1918.5,10.42448]
["bitfinex","ETHUSD",1743150079595,5.21143,1918.9,1918.3,0.8006]
["bitfinex","ETHUSD",1743150079596,8.06994754,1918.8,1918.4,5.21254]
["bitfinex","ETHUSD",1743150080021,5.21271,1918.4,1918.0,5.21358]
["bitfinex","ETHUSD",1743150080179,3.90072354,1918.4,1918.0,10.42716]
["bitfinex","ETHUSD",1743150080384,2.85820754,1918.4,1917.9,5.21401]
["bitfinex","ETHUSD",1743150080715,5.21296,1918.3,1917.8,5.21429]
["bitfinex","ETHUSD",1743150080902,5.21296,1918.3,1917.7,6.01517]
["bitfinex","ETHUSD",1743150081098,5.21345,1918.2,1917.7,6.01517]
["bitfinex","ETHUSD",1743150081291,3.61830754,1918.2,1917.7,0.8006]
["bitfinex","ETHUSD",1743150081483,2.85820754,1918.0,1917.6,1.07051613]
["bitfinex","ETHUSD",1743150081684,8.07206754,1918.0,1917.6,6.28523613]
["bitfinex","ETHUSD",1743150082279,13.63453829,1918.1,1917.6,6.28523613]
["bitfinex","ETHUSD",1743150082519,5.201,1918.1,1917.8,5.21426]
["bitfinex","ETHUSD",1743150083415,5.21393,1918.0,1917.6,5.21483]
["bitfinex","ETHUSD",1743150083709,5.21393,1918.0,1917.5,0.8286]
["bitfinex","ETHUSD",1743150083710,5.21404,1917.9,1917.5,6.04354]
["bitfinex","ETHUSD",1743150083912,10.42775,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1743150084316,5.21408,1917.9,1917.5,6.04354]
["bitfinex","ETHUSD",1743150084613,8.07225754,1917.9,1917.3,1.944221]
["bitfinex","ETHUSD",1743150084815,8.07201754,1918.0,1917.5,5.26710228]
["bitfinex","ETHUSD",1743150085025,5.201,1918.1,1917.7,5.21443]
["bitfinex","ETHUSD",1743150085319,5.201,1918.1,1917.6,5.21485]
["bitfinex","ETHUSD",1743150085320,5.2139,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1743150085502,5.2139,1918.0,1917.5,5.21511]
["bitfinex","ETHUSD",1743150085707,5.21441,1917.8,1917.4,10.4305]
["bitfinex","ETHUSD",1743150085905,5.21408,1917.9,1917.5,5.21502]
["bitfinex","ETHUSD",1743150086111,5.21408,1917.9,1917.4,5.21518]
["bitfinex","ETHUSD",1743150086308,5.21408,1917.9,1917.5,5.21498]
["bitfinex","ETHUSD",1743150086691,5.21408,1917.9,1917.5,10.42991]
["bitfinex","ETHUSD",1743150086891,5.21408,1917.9,1917.5,24.92991]
["bitfinex","ETHUSD",1743150087123,8.07197754,1918.0,1917.6,5.21478]
["bitfinex","ETHUSD",1743150087301,0.80719775,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1743150087618,6.02123775,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1743150087923,6.02123775,1917.9,1917.5,19.71504]
["bitfinex","ETHUSD",1743150088216,6.02123775,1917.9,1917.5,10.42999]
["bitfinex","ETHUSD",1743150088391,6.02123775,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1743150089386,6.02123775,1917.9,1917.5,19.71495]
["bitfinex","ETHUSD",1743150089591,11.23542775,1917.9,1917.5,19.71495]
["bitfinex","ETHUSD",1743150089894,6.32844504,1917.8,1917.5,14.5]
["bitfinex","ETHUSD",1743150090289,10.42948,1917.7,1917.3,7.06237738]
["bitfinex","ETHUSD",1743150090594,10.42948,1917.7,1917.4,5.21532]
["bitfinex","ETHUSD",1743150090595,5.201,1917.7,1917.4,5.21532]
["bitfinex","ETHUSD",1743150090796,5.201,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743150091197,5.201,1917.7,1917.5,5.26717643]
["bitfinex","ETHUSD",1743150091525,5.201,1917.7,1917.5,10.48217643]
["bitfinex","ETHUSD",1743150091727,5.201,1917.7,1917.5,5.215]
["bitfinex","ETHUSD",1743150092018,5.201,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743150092516,5.201,1917.7,1917.6,19.71485]
["bitfinex","ETHUSD",1743150093694,5.201,1917.7,1917.5,5.21494]
["bitfinex","ETHUSD",1743150093999,5.201,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1743150094199,5.7211,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1743150095431,10.93574,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1743150096005,10.93574,1917.7,1917.3,10.43116]
["bitfinex","ETHUSD",1743150096220,10.93574,1917.7,1917.2,6.28417643]
["bitfinex","ETHUSD",1743150096221,5.2149,1917.6,1917.2,6.28417643]
["bitfinex","ETHUSD",1743150096428,5.2149,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1743150096603,6.30845,1917.6,1917.2,6.28418643]
["bitfinex","ETHUSD",1743150096807,10.93572,1917.7,1917.3,5.21551]
["bitfinex","ETHUSD",1743150097109,16.15047,1917.7,1917.3,5.21551]
["bitfinex","ETHUSD",1743150097499,10.93572,1917.7,1917.3,10.43103]
["bitfinex","ETHUSD",1743150098528,10.93572,1917.7,1917.4,5.21536]
["bitfinex","ETHUSD",1743150098722,5.201,1917.7,1917.4,5.21519]
["bitfinex","ETHUSD",1743150099026,5.201,1917.7,1917.5,10.42996]
["bitfinex","ETHUSD",1743150099232,5.201,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743150099431,5.201,1917.7,1917.5,5.21497]
["bitfinex","ETHUSD",1743150099613,5.201,1917.7,1917.6,19.71485]
["bitfinex","ETHUSD",1743150099930,5.201,1917.7,1917.5,5.21497]
["bitfinex","ETHUSD",1743150100408,5.201,1917.7,1917.5,19.71496]
["bitfinex","ETHUSD",1743150101007,5.201,1917.7,1917.5,24.92991]
["bitfinex","ETHUSD",1743150101715,5.201,1917.7,1917.5,10.42991]
["bitfinex","ETHUSD",1743150101909,5.201,1917.7,1917.5,5.21495]
["bitfinex","ETHUSD",1743150102113,5.201,1917.7,1917.4,10.43061]
["bitfinex","ETHUSD",1743150102430,5.201,1917.7,1917.5,5.2151]
["bitfinex","ETHUSD",1743150102637,6.24254,1917.7,1917.4,5.21527]
["bitfinex","ETHUSD",1743150102833,5.201,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1743150103133,5.201,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1743150103333,5.201,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1743150103516,5.201,1917.7,1917.4,10.43048]
["bitfinex","ETHUSD",1743150103712,5.201,1917.7,1917.3,5.21561]
["bitfinex","ETHUSD",1743150104031,5.97516,1917.6,1917.3,5.21561]
["bitfinex","ETHUSD",1743150104240,0.7603,1917.6,1917.3,5.21548]
["bitfinex","ETHUSD",1743150104734,5.97517,1917.6,1917.3,5.21548]
["bitfinex","ETHUSD",1743150104935,5.97517,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1743150105134,5.21541,1917.4,1917.1,5.21617]
["bitfinex","ETHUSD",1743150105350,5.21516,1917.5,1917.1,5.21604]
["bitfinex","ETHUSD",1743150105636,14.04844754,1917.6,1917.2,5.21583]
["bitfinex","ETHUSD",1743150105836,5.21514,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1743150106441,5.21514,1917.5,1917.2,5.21589]
["bitfinex","ETHUSD",1743150106835,5.21544,1917.4,1917.1,5.21602]
["bitfinex","ETHUSD",1743150107041,5.21514,1917.5,1917.1,10.43212]
["bitfinex","ETHUSD",1743150107335,5.2158,1917.3,1917.0,5.21644]
["bitfinex","ETHUSD",1743150107504,10.4168,1917.3,1917.0,5.21644]
["bitfinex","ETHUSD",1743150107934,10.4168,1917.3,1916.9,26.00268946]
["bitfinex","ETHUSD",1743150108335,5.21616,1917.2,1916.9,15.56945946]
["bitfinex","ETHUSD",1743150108548,12.00122075,1917.3,1916.9,5.21674]
["bitfinex","ETHUSD",1743150108859,5.21519,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1743150109140,5.201,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1743150109438,5.201,1917.4,1917.1,5.21618]
["bitfinex","ETHUSD",1743150109843,5.201,1917.4,1916.9,24.93332]
["bitfinex","ETHUSD",1743150109844,10.41642,1917.4,1916.9,24.93332]
["bitfinex","ETHUSD",1743150110152,5.21576,1917.3,1916.9,5.21659]
["bitfinex","ETHUSD",1743150110342,5.21594,1917.2,1916.9,5.21659]
["bitfinex","ETHUSD",1743150110510,10.4316,1917.3,1916.9,5.21659]
["bitfinex","ETHUSD",1743150110840,5.21576,1917.3,1916.9,5.21659]
["bitfinex","ETHUSD",1743150111042,10.43161,1917.3,1916.9,5.21659]
["bitfinex","ETHUSD",1743150111340,12.28069175,1917.3,1916.9,5.21659]
["bitfinex","ETHUSD",1743150111743,5.21598,1917.2,1916.8,19.71701]
["bitfinex","ETHUSD",1743150111945,5.21598,1917.2,1916.8,19.71684]
["bitfinex","ETHUSD",1743150112132,5.21598,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1743150112442,7.88455175,1917.3,1916.9,10.43322]
["bitfinex","ETHUSD",1743150112737,7.88455175,1917.3,1916.8,14.5]
["bitfinex","ETHUSD",1743150112738,0.8198,1917.3,1917.1,5.21608]
["bitfinex","ETHUSD",1743150112943,5.201,1917.4,1917.1,5.21608]
["bitfinex","ETHUSD",1743150113558,10.41648,1917.4,1917.0,10.43273]
["bitfinex","ETHUSD",1743150113759,13.27468754,1917.4,1917.0,10.43273]
["bitfinex","ETHUSD",1743150114139,13.27468754,1917.4,1917.1,5.21618]
["bitfinex","ETHUSD",1743150114333,15.20565129,1917.4,1917.0,5.21631]
["bitfinex","ETHUSD",1743150114550,5.21575,1917.3,1917.0,5.21631]
["bitfinex","ETHUSD",1743150114728,5.21575,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1743150114934,5.21603,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1743150115131,5.21575,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1743150115640,0.521575,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1743150115823,5.21575,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1743150116026,8.86358754,1917.2,1916.8,19.71699]
["bitfinex","ETHUSD",1743150116358,5.21632,1917.1,1916.7,6.26724863]
["bitfinex","ETHUSD",1743150116520,10.939302,1917.0,1916.7,1.04996863]
["bitfinex","ETHUSD",1743150116721,10.41767,1917.0,1916.7,1.04996863]
["bitfinex","ETHUSD",1743150116957,2.58207076,1916.9,1916.7,1.04996863]
["bitfinex","ETHUSD",1743150117263,7.78307076,1917.0,1916.7,10.43443]
["bitfinex","ETHUSD",1743150117462,7.78307076,1917.0,1916.7,5.21715]
["bitfinex","ETHUSD",1743150117758,7.78307076,1917.0,1916.7,10.43431]
["bitfinex","ETHUSD",1743150117924,7.78307076,1917.0,1916.7,5.21715]
["bitfinex","ETHUSD",1743150118946,5.201,1917.0,1916.7,5.21715]
["bitfinex","ETHUSD",1743150119143,10.4175,1917.0,1916.7,5.21715]
["bitfinex","ETHUSD",1743150119348,5.201,1917.0,1916.8,5.21693]
["bitfinex","ETHUSD",1743150119725,5.201,1917.0,1916.7,10.43429]
["bitfinex","ETHUSD",1743150120253,5.201,1917.0,1916.7,5.21714]
["bitfinex","ETHUSD",1743150120434,5.201,1917.0,1916.7,5.21708]
["bitfinex","ETHUSD",1743150120636,5.201,1917.0,1916.8,5.21698]
["bitfinex","ETHUSD",1743150120838,5.201,1917.0,1916.7,5.21708]
["bitfinex","ETHUSD",1743150121037,5.201,1917.0,1916.7,10.43424]
["bitfinex","ETHUSD",1743150121249,10.41749,1917.0,1916.7,5.21708]
["bitfinex","ETHUSD",1743150121449,5.201,1917.0,1916.8,5.21692]
["bitfinex","ETHUSD",1743150122157,5.201,1917.0,1916.7,19.71708]
["bitfinex","ETHUSD",1743150122358,14.84064713,1917.0,1916.6,6.27329548]
["bitfinex","ETHUSD",1743150122857,14.84064713,1917.0,1916.6,11.49071548]
["bitfinex","ETHUSD",1743150122858,0.8127,1916.9,1916.6,11.49071548]
["bitfinex","ETHUSD",1743150123169,0.8127,1916.9,1916.6,6.27329548]
["bitfinex","ETHUSD",1743150123353,6.02957,1916.9,1916.6,1.05595548]
["bitfinex","ETHUSD",1743150123554,0.8127,1916.9,1916.6,11.49073548]
["bitfinex","ETHUSD",1743150123756,0.8127,1916.9,1916.6,5.21741]
["bitfinex","ETHUSD",1743150123930,0.8127,1916.9,1916.6,5.26953009]
["bitfinex","ETHUSD",1743150124134,0.8127,1916.9,1916.6,10.48694009]
["bitfinex","ETHUSD",1743150124362,0.8127,1916.9,1916.6,10.43477]
["bitfinex","ETHUSD",1743150124873,6.02945,1916.9,1916.6,5.21736]
["bitfinex","ETHUSD",1743150125039,0.8127,1916.9,1916.6,10.43478]
["bitfinex","ETHUSD",1743150125537,0.8127,1916.9,1916.6,5.21736]
["bitfinex","ETHUSD",1743150125738,0.8127,1916.9,1916.6,10.43477]
["bitfinex","ETHUSD",1743150126364,0.8127,1916.9,1916.6,5.21736]
["bitfinex","ETHUSD",1743150126573,0.8127,1916.9,1916.6,10.43477]
["bitfinex","ETHUSD",1743150126956,0.8127,1916.9,1916.6,5.21736]
["bitfinex","ETHUSD",1743150127156,0.8127,1916.9,1916.6,10.4348]
["bitfinex","ETHUSD",1743150127358,0.8127,1916.9,1916.6,10.43479]
["bitfinex","ETHUSD",1743150127771,0.8127,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1743150127938,0.8127,1916.9,1916.6,5.21736]
["bitfinex","ETHUSD",1743150128269,6.02945,1916.9,1916.5,25.97170899]
["bitfinex","ETHUSD",1743150128440,0.8127,1916.9,1916.6,10.43493]
["bitfinex","ETHUSD",1743150128843,0.8127,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1743150129238,6.02947,1916.9,1916.6,5.21736]
["bitfinex","ETHUSD",1743150129538,0.8127,1916.9,1916.6,10.43477]
["bitfinex","ETHUSD",1743150129869,6.02956,1916.9,1916.6,5.21752]
["bitfinex","ETHUSD",1743150130367,0.8127,1916.9,1916.7,5.21714]
["bitfinex","ETHUSD",1743150130569,5.201,1917.0,1916.7,5.21714]
["bitfinex","ETHUSD",1743150130740,15.63423,1917.0,1916.6,5.21753]
["bitfinex","ETHUSD",1743150130937,2.85977313,1916.9,1916.4,20.76290589]
["bitfinex","ETHUSD",1743150131253,8.07713313,1916.7,1916.4,5.21802]
["bitfinex","ETHUSD",1743150131459,5.201,1916.6,1916.4,5.21802]
["bitfinex","ETHUSD",1743150131856,5.201,1916.6,1916.3,10.43649]
["bitfinex","ETHUSD",1743150132059,5.201,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1743150132259,5.201,1916.6,1916.4,10.43604]
["bitfinex","ETHUSD",1743150132566,5.201,1916.6,1916.4,5.21796]
["bitfinex","ETHUSD",1743150133143,5.201,1916.6,1916.4,10.43593]
["bitfinex","ETHUSD",1743150133773,5.201,1916.6,1916.4,5.21796]
["bitfinex","ETHUSD",1743150135275,5.201,1916.6,1916.3,10.4366]
["bitfinex","ETHUSD",1743150135573,10.41859,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1743150135739,5.21786,1916.5,1916.2,6.24525057]
["bitfinex","ETHUSD",1743150136081,6.0085,1916.5,1916.2,6.24525057]
["bitfinex","ETHUSD",1743150136371,6.0085,1916.5,1916.2,6.24541057]
["bitfinex","ETHUSD",1743150136689,0.7906,1916.5,1916.2,6.24530057]
["bitfinex","ETHUSD",1743150136849,0.7906,1916.5,1916.3,5.21837]
["bitfinex","ETHUSD",1743150137281,0.7906,1916.5,1916.1,0.05]
["bitfinex","ETHUSD",1743150137282,15.25087867,1916.5,1916.1,5.2689]
["bitfinex","ETHUSD",1743150137489,0.7773,1916.7,1916.3,5.21817]
["bitfinex","ETHUSD",1743150137775,0.7773,1916.7,1916.4,5.21806]
["bitfinex","ETHUSD",1743150137982,5.201,1916.8,1916.6,5.21735]
["bitfinex","ETHUSD",1743150138345,5.201,1916.8,1916.5,6.0352]
["bitfinex","ETHUSD",1743150138548,5.99587,1916.9,1916.5,11.25288]
["bitfinex","ETHUSD",1743150138747,5.2,1916.8,1916.5,6.03508]
["bitfinex","ETHUSD",1743150138963,7.78226797,1916.8,1916.4,5.2181]
["bitfinex","ETHUSD",1743150139187,12.99941797,1916.8,1916.4,10.43604]
["bitfinex","ETHUSD",1743150139976,7.78226797,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1743150140146,12.99935797,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1743150140777,14.3203312,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1743150141147,9.1032412,1916.8,1916.5,10.43548]
["bitfinex","ETHUSD",1743150141375,5.2,1916.8,1916.5,10.43548]
["bitfinex","ETHUSD",1743150141759,5.2,1916.8,1916.6,5.21753]
["bitfinex","ETHUSD",1743150141965,4.03390574,1917.2,1916.6,5.21753]
["bitfinex","ETHUSD",1743150141966,6.04835,1917.3,1916.7,0.7697]
["bitfinex","ETHUSD",1743150142161,6.0326,1917.3,1917.1,5.21608]
["bitfinex","ETHUSD",1743150142470,5.2,1917.3,1917.1,5.21603]
["bitfinex","ETHUSD",1743150142853,5.2,1917.3,1917.0,5.98613]
["bitfinex","ETHUSD",1743150143271,5.2,1917.3,1917.0,11.20242]
["bitfinex","ETHUSD",1743150143768,5.2,1917.3,1917.0,5.98599]
["bitfinex","ETHUSD",1743150143970,12.99794797,1917.3,1917.0,0.7697]
["bitfinex","ETHUSD",1743150144174,12.99794797,1917.3,1916.9,10.43335]
["bitfinex","ETHUSD",1743150144355,7.78226797,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1743150144558,7.78226797,1917.3,1917.0,10.43279]
["bitfinex","ETHUSD",1743150144746,7.78226797,1917.3,1917.0,5.21633]
["bitfinex","ETHUSD",1743150144951,14.29781777,1917.3,1917.0,5.21633]
["bitfinex","ETHUSD",1743150145783,9.08204777,1917.3,1917.0,5.21633]
["bitfinex","ETHUSD",1743150146086,2.58226797,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1743150146273,2.58226797,1917.2,1916.9,10.43331]
["bitfinex","ETHUSD",1743150146584,10.4158,1917.3,1917.0,10.43263]
["bitfinex","ETHUSD",1743150146585,7.78226797,1917.3,1917.0,10.43263]
["bitfinex","ETHUSD",1743150146762,5.2,1917.3,1917.0,10.43263]
["bitfinex","ETHUSD",1743150147085,7.78226797,1917.3,1917.0,5.2163]
["bitfinex","ETHUSD",1743150147283,0.7782268,1917.2,1917.0,5.2163]
["bitfinex","ETHUSD",1743150147484,3.36049477,1917.2,1916.9,5.21672]
["bitfinex","ETHUSD",1743150147700,2.58226797,1917.2,1916.9,5.21658]
["bitfinex","ETHUSD",1743150147875,5.2,1917.3,1917.1,5.21619]
["bitfinex","ETHUSD",1743150148073,2.58226797,1917.4,1917.1,10.43224]
["bitfinex","ETHUSD",1743150148276,5.199,1917.2,1917.1,10.43224]
["bitfinex","ETHUSD",1743150148688,5.199,1917.2,1917.1,5.21605]
["bitfinex","ETHUSD",1743150149687,0.8326,1917.5,1917.1,1.860753]
["bitfinex","ETHUSD",1743150150011,11.22434,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1743150150154,6.00167,1917.9,1917.5,5.21488]
["bitfinex","ETHUSD",1743150150355,0.7875,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1743150150595,5.199,1917.8,1917.2,0.763]
["bitfinex","ETHUSD",1743150150887,2.58226797,1917.4,1917.0,6.00531]
["bitfinex","ETHUSD",1743150151093,5.199,1917.3,1917.1,5.21606]
["bitfinex","ETHUSD",1743150151251,5.199,1917.3,1917.1,10.43217]
["bitfinex","ETHUSD",1743150151451,5.199,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743150152069,5.199,1917.3,1917.1,5.21606]
["bitfinex","ETHUSD",1743150152070,5.199,1917.3,1917.1,5.21618]
["bitfinex","ETHUSD",1743150152264,7.78126797,1917.3,1917.0,6.00531]
["bitfinex","ETHUSD",1743150152584,5.199,1917.3,1917.0,5.21631]
["bitfinex","ETHUSD",1743150152785,7.78126797,1917.3,1917.0,5.21631]
["bitfinex","ETHUSD",1743150153084,5.199,1917.3,1917.0,5.21631]
["bitfinex","ETHUSD",1743150153290,5.199,1917.3,1917.1,5.2161]
["bitfinex","ETHUSD",1743150154258,5.199,1917.3,1917.0,5.21631]
["bitfinex","ETHUSD",1743150154259,10.41469,1917.3,1917.0,5.21631]
["bitfinex","ETHUSD",1743150154459,5.199,1917.3,1917.0,10.43269]
["bitfinex","ETHUSD",1743150154678,7.78126797,1917.3,1917.0,5.21631]
["bitfinex","ETHUSD",1743150155485,12.99702797,1917.3,1917.0,5.21631]
["bitfinex","ETHUSD",1743150155684,12.99702797,1917.3,1916.9,6.24740215]
["bitfinex","ETHUSD",1743150155883,12.99702797,1917.3,1916.9,1.03068215]
["bitfinex","ETHUSD",1743150155884,7.79827797,1917.2,1916.9,1.03068215]
["bitfinex","ETHUSD",1743150156085,2.58226797,1917.1,1916.8,5.21691]
["bitfinex","ETHUSD",1743150156292,2.58226797,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1743150156466,0.8115,1917.4,1916.9,0.8291]
["bitfinex","ETHUSD",1743150156671,5.198,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1743150157702,5.198,1917.4,1917.2,5.21578]
["bitfinex","ETHUSD",1743150157986,0.7587,1917.6,1917.3,5.21556]
["bitfinex","ETHUSD",1743150158290,5.198,1917.5,1917.3,6.02766]
["bitfinex","ETHUSD",1743150158490,5.198,1917.5,1917.3,5.21556]
["bitfinex","ETHUSD",1743150158691,19.85080797,1917.8,1917.4,5.21537]
["bitfinex","ETHUSD",1743150158888,7.78026797,1917.7,1917.4,10.43065]
["bitfinex","ETHUSD",1743150159095,5.198,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1743150161197,5.198,1917.6,1917.4,10.43057]
["bitfinex","ETHUSD",1743150161397,5.198,1917.6,1917.4,10.43051]
["bitfinex","ETHUSD",1743150161561,5.197,1917.5,1917.4,11.473561]
["bitfinex","ETHUSD",1743150161766,8.62631797,1917.8,1917.4,11.473561]
["bitfinex","ETHUSD",1743150161767,0.8297,1917.8,1917.5,10.43009]
["bitfinex","ETHUSD",1743150161973,0.8297,1917.8,1917.5,10.42997]
["bitfinex","ETHUSD",1743150162173,5.197,1917.7,1917.6,5.21484]
["bitfinex","ETHUSD",1743150164295,0.8053,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1743150164478,5.197,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1743150165302,5.197,1917.9,1917.6,5.21483]
["bitfinex","ETHUSD",1743150165801,5.197,1917.9,1917.6,5.21472]
["bitfinex","ETHUSD",1743150166168,5.21349,1918.1,1917.8,5.21412]
["bitfinex","ETHUSD",1743150166369,14.60970797,1918.2,1917.8,5.21412]
["bitfinex","ETHUSD",1743150166370,5.196,1918.0,1917.8,5.21412]
["bitfinex","ETHUSD",1743150166785,0.8042,1918.2,1918.0,5.21375]
["bitfinex","ETHUSD",1743150166983,0.8042,1918.2,1917.8,0.84464027]
["bitfinex","ETHUSD",1743150166984,10.40951,1918.1,1917.8,6.0068]
["bitfinex","ETHUSD",1743150167203,10.40951,1918.1,1917.8,6.05893728]
["bitfinex","ETHUSD",1743150167399,5.196,1918.1,1917.8,6.05893728]
["bitfinex","ETHUSD",1743150167603,10.40953,1918.1,1917.8,0.7925]
["bitfinex","ETHUSD",1743150167803,10.40953,1918.1,1917.8,6.0068]
["bitfinex","ETHUSD",1743150168008,5.196,1918.1,1917.8,11.27306729]
["bitfinex","ETHUSD",1743150168299,5.196,1918.1,1917.8,6.00663]
["bitfinex","ETHUSD",1743150168495,6.4951548,1918.1,1917.8,11.22074]
["bitfinex","ETHUSD",1743150169002,6.4951548,1918.1,1917.8,6.00661]
["bitfinex","ETHUSD",1743150169174,6.4951548,1918.1,1917.8,11.22073]
["bitfinex","ETHUSD",1743150169780,6.4951548,1918.1,1917.9,5.214]
["bitfinex","ETHUSD",1743150169982,30.18526797,1918.3,1917.8,0.7925]
["bitfinex","ETHUSD",1743150170182,5.195,1918.2,1917.9,0.05213726]
["bitfinex","ETHUSD",1743150170383,5.195,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1743150170587,5.21215,1918.6,1918.2,5.97684]
["bitfinex","ETHUSD",1743150170803,5.716215,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1743150170983,0.521215,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743150171307,5.195,1918.5,1918.4,5.2125]
["bitfinex","ETHUSD",1743150172082,5.195,1918.6,1918.4,5.2125]
["bitfinex","ETHUSD",1743150172272,5.195,1918.6,1918.4,5.26462122]
["bitfinex","ETHUSD",1743150172677,8.54471797,1919.0,1918.6,5.21201]
["bitfinex","ETHUSD",1743150172880,6.0484718,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1743150174477,0.7514,1919.0,1918.5,0.8198]
["bitfinex","ETHUSD",1743150174678,5.194,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1743150174906,5.194,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1743150176210,5.194,1918.9,1918.8,5.20729]
["bitfinex","ETHUSD",1743150176508,5.194,1918.9,1918.7,5.21181]
["bitfinex","ETHUSD",1743150176686,13.50715797,1918.9,1918.5,6.03214]
["bitfinex","ETHUSD",1743150176892,13.50715797,1918.9,1918.5,6.03201]
["bitfinex","ETHUSD",1743150177385,19.53486797,1918.9,1918.5,6.03201]
["bitfinex","ETHUSD",1743150177592,19.53488797,1918.9,1918.5,6.03201]
["bitfinex","ETHUSD",1743150177808,7.79395797,1918.8,1918.5,0.8198]
["bitfinex","ETHUSD",1743150178014,5.9914458,1918.7,1918.3,5.97444]
["bitfinex","ETHUSD",1743150178216,2.58226797,1918.6,1918.3,0.7615]
["bitfinex","ETHUSD",1743150178413,8.57371377,1918.7,1918.3,5.97442]
["bitfinex","ETHUSD",1743150178710,5.193,1918.5,1918.3,5.97442]
["bitfinex","ETHUSD",1743150178918,5.193,1918.5,1918.3,11.23935354]
["bitfinex","ETHUSD",1743150179106,5.193,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1743150179821,5.193,1918.5,1918.3,5.97431]
["bitfinex","ETHUSD",1743150179993,5.193,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1743150180311,5.193,1918.5,1918.2,10.42623]
["bitfinex","ETHUSD",1743150180532,5.193,1918.5,1918.2,10.42614]
["bitfinex","ETHUSD",1743150180810,5.193,1918.5,1918.3,5.2129]
["bitfinex","ETHUSD",1743150181016,5.193,1918.5,1918.2,10.42609]
["bitfinex","ETHUSD",1743150181315,5.21346,1918.2,1917.9,0.8235]
["bitfinex","ETHUSD",1743150181618,10.40558,1918.1,1917.7,6.03804]
["bitfinex","ETHUSD",1743150181915,5.21381,1918.0,1917.5,6.03838]
["bitfinex","ETHUSD",1743150182090,5.21405,1917.9,1917.5,6.03838]
["bitfinex","ETHUSD",1743150182290,5.21405,1917.9,1917.5,6.03835]
["bitfinex","ETHUSD",1743150182490,13.2606266,1918.1,1917.7,5.21454]
["bitfinex","ETHUSD",1743150182491,10.40559,1918.1,1917.7,5.21454]
["bitfinex","ETHUSD",1743150182714,1.040559,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1743150183391,6.254319,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1743150183719,5.9664,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1743150183938,5.192,1917.9,1917.8,11.24765]
["bitfinex","ETHUSD",1743150184522,6.01478,1918.4,1918.0,5.21365]
["bitfinex","ETHUSD",1743150184722,5.192,1918.2,1918.0,10.42724]
["bitfinex","ETHUSD",1743150184899,5.192,1918.2,1918.0,5.21359]
["bitfinex","ETHUSD",1743150185231,5.192,1918.2,1917.9,5.21384]
["bitfinex","ETHUSD",1743150185589,11.445837,1918.2,1917.8,6.03337]
["bitfinex","ETHUSD",1743150185812,11.445837,1918.2,1917.8,11.24752]
["bitfinex","ETHUSD",1743150186117,16.659277,1918.2,1917.8,6.03335]
["bitfinex","ETHUSD",1743150186299,11.445837,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1743150186495,11.445837,1918.2,1917.8,5.26643561]
["bitfinex","ETHUSD",1743150186703,5.192,1918.2,1917.9,5.21376]
["bitfinex","ETHUSD",1743150186891,5.192,1918.2,1918.1,5.2134]
["bitfinex","ETHUSD",1743150187622,5.192,1918.2,1918.0,6.04496]
["bitfinex","ETHUSD",1743150188420,5.192,1918.2,1918.0,5.21366]
["bitfinex","ETHUSD",1743150188618,5.192,1918.2,1917.8,0.7752]
["bitfinex","ETHUSD",1743150188824,10.42789,1918.0,1917.6,5.98992]
["bitfinex","ETHUSD",1743150189037,5.21389,1918.0,1917.6,5.98992]
["bitfinex","ETHUSD",1743150189220,5.21406,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1743150189413,5.192,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1743150189616,0.7605,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1743150189817,3.24827761,1918.3,1917.9,5.21384]
["bitfinex","ETHUSD",1743150189818,5.98255,1918.3,1917.9,5.21384]
["bitfinex","ETHUSD",1743150190004,5.192,1918.0,1917.9,5.21384]
["bitfinex","ETHUSD",1743150190534,5.192,1918.0,1917.8,5.21422]
["bitfinex","ETHUSD",1743150191204,5.192,1918.0,1917.8,5.21414]
["bitfinex","ETHUSD",1743150191401,5.192,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1743150192108,5.192,1918.0,1917.8,5.21424]
["bitfinex","ETHUSD",1743150192324,5.192,1918.0,1917.7,7.03652708]
["bitfinex","ETHUSD",1743150192833,5.192,1918.0,1917.7,12.25091708]
["bitfinex","ETHUSD",1743150193528,5.192,1918.0,1917.7,6.26647708]
["bitfinex","ETHUSD",1743150193728,0.5192,1917.9,1917.6,10.48168843]
["bitfinex","ETHUSD",1743150193901,11.23272,1918.0,1917.6,10.42955]
["bitfinex","ETHUSD",1743150194428,5.21413,1917.9,1917.5,6.0363]
["bitfinex","ETHUSD",1743150194631,5.21413,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1743150194801,5.21431,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1743150195335,5.2144,1917.8,1917.4,5.21528]
["bitfinex","ETHUSD",1743150195504,6.257246,1917.8,1917.4,10.43053]
["bitfinex","ETHUSD",1743150195700,6.257246,1917.8,1917.4,5.21525]
["bitfinex","ETHUSD",1743150196121,6.257246,1917.8,1917.4,5.2153]
["bitfinex","ETHUSD",1743150196320,6.257246,1917.8,1917.4,5.21516]
["bitfinex","ETHUSD",1743150196524,5.21406,1917.9,1917.5,5.21502]
["bitfinex","ETHUSD",1743150196727,5.21406,1917.9,1917.5,10.42994]
["bitfinex","ETHUSD",1743150196902,10.42832,1917.9,1917.5,5.21492]
["bitfinex","ETHUSD",1743150197099,5.2147,1917.7,1917.3,7.03640979]
["bitfinex","ETHUSD",1743150197316,5.192,1917.6,1917.4,5.21529]
["bitfinex","ETHUSD",1743150197519,5.192,1917.6,1917.4,10.43056]
["bitfinex","ETHUSD",1743150197737,5.192,1917.6,1917.4,10.43055]
["bitfinex","ETHUSD",1743150198038,5.192,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1743150198204,5.192,1917.6,1917.4,5.21527]
["bitfinex","ETHUSD",1743150198404,5.192,1917.6,1917.4,5.26741872]
["bitfinex","ETHUSD",1743150198605,5.192,1917.6,1917.4,5.21527]
["bitfinex","ETHUSD",1743150198926,5.192,1917.6,1917.3,7.03639979]
["bitfinex","ETHUSD",1743150199329,5.192,1917.6,1917.3,12.30403852]
["bitfinex","ETHUSD",1743150199500,5.192,1917.6,1917.3,12.25188979]
["bitfinex","ETHUSD",1743150199833,5.192,1917.6,1917.4,5.26752876]
["bitfinex","ETHUSD",1743150200036,5.192,1917.6,1917.3,1.82076979]
["bitfinex","ETHUSD",1743150200333,8.0703166,1917.4,1917.0,5.21636]
["bitfinex","ETHUSD",1743150200536,8.8454166,1917.4,1917.0,5.21636]
["bitfinex","ETHUSD",1743150200838,5.21568,1917.3,1916.9,6.04727]
["bitfinex","ETHUSD",1743150201006,5.192,1917.2,1917.0,5.21638]
["bitfinex","ETHUSD",1743150201340,5.192,1917.2,1916.9,5.21666]
["bitfinex","ETHUSD",1743150201517,10.40809,1917.2,1916.8,5.21699]
["bitfinex","ETHUSD",1743150201702,14.08422215,1917.2,1916.8,5.21699]
["bitfinex","ETHUSD",1743150202108,7.79748661,1917.1,1916.7,6.01709]
["bitfinex","ETHUSD",1743150202324,7.79766661,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1743150202525,8.58968661,1917.1,1916.7,5.21729]
["bitfinex","ETHUSD",1743150202810,3.37335661,1917.1,1916.7,0.05216681]
["bitfinex","ETHUSD",1743150203132,3.37335661,1917.1,1916.7,10.4345]
["bitfinex","ETHUSD",1743150203307,5.21653,1917.0,1916.6,6.26724081]
["bitfinex","ETHUSD",1743150203933,1.3116,1917.1,1916.6,1.10194138]
["bitfinex","ETHUSD",1743150204139,6.52791,1917.1,1916.7,5.2172]
["bitfinex","ETHUSD",1743150204631,11.74431,1917.1,1916.7,5.2172]
["bitfinex","ETHUSD",1743150204838,6.52791,1917.1,1916.7,5.2172]
["bitfinex","ETHUSD",1743150205037,0.59461,1917.0,1916.6,6.26730081]
["bitfinex","ETHUSD",1743150205238,5.81119,1917.0,1916.6,11.48465081]
["bitfinex","ETHUSD",1743150205405,5.81119,1917.0,1916.6,6.26712081]
["bitfinex","ETHUSD",1743150205810,0.59461,1917.0,1916.7,5.21717]
["bitfinex","ETHUSD",1743150206035,0.59461,1917.0,1916.8,5.21693]
["bitfinex","ETHUSD",1743150206235,6.52783,1917.1,1916.8,5.21693]
["bitfinex","ETHUSD",1743150207043,6.52783,1917.1,1916.8,19.71693]
["bitfinex","ETHUSD",1743150207819,5.192,1917.0,1916.9,5.21665]
["bitfinex","ETHUSD",1743150208240,13.78452661,1917.3,1916.9,5.21661]
["bitfinex","ETHUSD",1743150208446,5.192,1917.0,1916.9,5.21661]
["bitfinex","ETHUSD",1743150208945,5.192,1917.0,1916.9,19.71661]
["bitfinex","ETHUSD",1743150210212,5.192,1917.0,1916.9,5.21661]
["bitfinex","ETHUSD",1743150210819,11.20337,1917.3,1917.0,5.21632]
["bitfinex","ETHUSD",1743150210820,3.35285661,1917.3,1917.0,5.21632]
["bitfinex","ETHUSD",1743150211020,5.192,1917.2,1917.0,5.21632]
["bitfinex","ETHUSD",1743150211260,3.35285661,1917.3,1917.0,10.43266]
["bitfinex","ETHUSD",1743150211546,5.192,1917.2,1917.0,5.21632]
["bitfinex","ETHUSD",1743150212751,5.192,1917.2,1917.0,10.43266]
["bitfinex","ETHUSD",1743150212955,3.36015661,1917.4,1916.8,20.49529]
["bitfinex","ETHUSD",1743150213117,5.192,1917.3,1917.1,5.21607]
["bitfinex","ETHUSD",1743150213513,8.59171661,1917.6,1917.2,5.99003]
["bitfinex","ETHUSD",1743150213750,5.192,1917.4,1917.3,5.21564]
["bitfinex","ETHUSD",1743150214844,3.37685661,1917.6,1917.3,10.43128]
["bitfinex","ETHUSD",1743150215049,5.192,1917.5,1917.3,5.21564]
["bitfinex","ETHUSD",1743150215268,5.192,1917.5,1917.3,10.43117]
["bitfinex","ETHUSD",1743150215547,5.98026,1917.3,1917.0,5.21629]
["bitfinex","ETHUSD",1743150215734,8.56141661,1917.3,1917.0,5.21629]
["bitfinex","ETHUSD",1743150216543,8.56135661,1917.3,1917.0,5.21629]
["bitfinex","ETHUSD",1743150217754,3.34565661,1917.3,1917.0,5.21629]
["bitfinex","ETHUSD",1743150218050,8.56134661,1917.3,1917.0,5.21629]
["bitfinex","ETHUSD",1743150218247,5.21633,1917.1,1916.8,1.06796724]
["bitfinex","ETHUSD",1743150218447,5.192,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743150219649,3.34565661,1917.3,1916.9,5.21675]
["bitfinex","ETHUSD",1743150219851,8.59495661,1917.5,1917.1,5.21611]
["bitfinex","ETHUSD",1743150220033,5.192,1917.4,1917.1,10.43215]
["bitfinex","ETHUSD",1743150220634,7.77315661,1917.4,1917.1,5.21604]
["bitfinex","ETHUSD",1743150221360,12.98858661,1917.4,1917.1,5.21604]
["bitfinex","ETHUSD",1743150222151,5.192,1917.4,1917.2,5.2159]
["bitfinex","ETHUSD",1743150222350,5.192,1917.4,1917.2,10.43166]
["bitfinex","ETHUSD",1743150222554,5.192,1917.4,1917.2,5.21576]
["bitfinex","ETHUSD",1743150222956,5.192,1917.4,1917.2,10.43155]
["bitfinex","ETHUSD",1743150223449,5.192,1917.4,1917.2,5.21576]
["bitfinex","ETHUSD",1743150224047,5.192,1917.4,1917.2,10.43154]
["bitfinex","ETHUSD",1743150224226,5.192,1917.4,1917.2,5.21576]
["bitfinex","ETHUSD",1743150225627,5.192,1917.4,1917.1,7.05268203]
["bitfinex","ETHUSD",1743150225828,0.7594,1916.9,1916.6,6.01093]
["bitfinex","ETHUSD",1743150226128,5.191,1916.8,1916.6,10.43483]
["bitfinex","ETHUSD",1743150226562,3.34055661,1916.9,1916.6,10.43483]
["bitfinex","ETHUSD",1743150226750,0.7594,1917.1,1916.8,5.21675]
["bitfinex","ETHUSD",1743150227279,0.7594,1917.1,1916.9,5.21673]
["bitfinex","ETHUSD",1743150227435,5.97566,1917.1,1916.8,5.21675]
["bitfinex","ETHUSD",1743150227637,0.7594,1917.1,1916.8,10.43364]
["bitfinex","ETHUSD",1743150228374,0.7594,1917.1,1916.9,5.21673]
["bitfinex","ETHUSD",1743150229282,0.7803,1917.3,1916.9,1.043348]
["bitfinex","ETHUSD",1743150229436,5.191,1917.1,1917.0,5.21622]
["bitfinex","ETHUSD",1743150229883,5.191,1917.1,1917.0,19.71622]
["bitfinex","ETHUSD",1743150230680,5.191,1917.1,1917.0,5.21622]
["bitfinex","ETHUSD",1743150231181,5.99546,1917.5,1917.0,5.21648]
["bitfinex","ETHUSD",1743150231368,5.191,1917.4,1917.1,5.216]
["bitfinex","ETHUSD",1743150231685,6.56776166,1917.4,1917.1,5.216]
["bitfinex","ETHUSD",1743150231985,2.58115661,1917.3,1917.0,5.21645]
["bitfinex","ETHUSD",1743150232164,2.58115661,1917.3,1917.0,5.21635]
["bitfinex","ETHUSD",1743150232483,2.58115661,1917.3,1917.0,10.43268]
["bitfinex","ETHUSD",1743150232642,2.58115661,1917.3,1917.0,5.21633]
["bitfinex","ETHUSD",1743150232845,3.93258049,1917.3,1917.0,10.43266]
["bitfinex","ETHUSD",1743150233482,3.93258049,1917.3,1917.0,5.21633]
["bitfinex","ETHUSD",1743150233682,3.93258049,1917.3,1917.0,10.43265]
["bitfinex","ETHUSD",1743150233867,3.93258049,1917.3,1917.1,5.21619]
["bitfinex","ETHUSD",1743150234093,9.14829049,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1743150234401,0.91482905,1917.2,1916.8,0.7532]
["bitfinex","ETHUSD",1743150234615,2.58115661,1917.3,1917.0,10.43281]
["bitfinex","ETHUSD",1743150234782,2.58115661,1917.3,1917.0,5.21634]
["bitfinex","ETHUSD",1743150235382,2.58115661,1917.3,1917.0,10.43271]
["bitfinex","ETHUSD",1743150235584,2.58115661,1917.3,1917.1,5.21608]
["bitfinex","ETHUSD",1743150235784,2.58115661,1917.3,1917.0,5.21634]
["bitfinex","ETHUSD",1743150236180,2.58115661,1917.3,1917.1,5.21615]
["bitfinex","ETHUSD",1743150236508,3.87991427,1917.3,1917.0,5.21634]
["bitfinex","ETHUSD",1743150236680,2.58115661,1917.1,1916.8,0.7532]
["bitfinex","ETHUSD",1743150236869,2.58115661,1916.9,1916.6,11.20484]
["bitfinex","ETHUSD",1743150237496,2.58115661,1916.9,1916.6,10.43484]
["bitfinex","ETHUSD",1743150238210,2.58115661,1916.9,1916.5,14.5]
["bitfinex","ETHUSD",1743150238211,2.58115661,1916.9,1916.7,5.21709]
["bitfinex","ETHUSD",1743150238567,5.191,1917.0,1916.7,5.21709]
["bitfinex","ETHUSD",1743150238790,6.62042788,1917.0,1916.7,5.21709]
["bitfinex","ETHUSD",1743150239280,0.8144,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1743150239811,0.8144,1916.9,1916.6,10.43498]
["bitfinex","ETHUSD",1743150240015,5.191,1916.8,1916.6,10.43498]
["bitfinex","ETHUSD",1743150240375,5.191,1916.8,1916.6,5.21742]
["bitfinex","ETHUSD",1743150241091,5.191,1916.8,1916.6,10.43483]
["bitfinex","ETHUSD",1743150241909,5.191,1916.8,1916.6,5.21741]
["bitfinex","ETHUSD",1743150243800,5.191,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1743150244021,5.19,1916.9,1916.8,5.99695]
["bitfinex","ETHUSD",1743150245207,6.0322,1917.3,1917.0,5.21643]
["bitfinex","ETHUSD",1743150245507,5.19,1917.1,1917.0,5.21643]
["bitfinex","ETHUSD",1743150245894,5.19,1917.1,1916.8,5.99708]
["bitfinex","ETHUSD",1743150245895,7.77115661,1917.1,1916.8,5.99708]
["bitfinex","ETHUSD",1743150246097,12.98745661,1917.1,1916.8,5.21692]
["bitfinex","ETHUSD",1743150246297,5.19,1917.0,1916.8,10.43381]
["bitfinex","ETHUSD",1743150246603,5.19,1917.0,1916.8,5.21689]
["bitfinex","ETHUSD",1743150246805,5.19,1917.0,1916.6,5.21741]
["bitfinex","ETHUSD",1743150246806,0.7888,1916.9,1916.6,5.21741]
["bitfinex","ETHUSD",1743150246980,0.7888,1916.9,1916.6,10.43481]
["bitfinex","ETHUSD",1743150247402,0.7888,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1743150247604,5.21771,1916.6,1916.2,5.21845]
["bitfinex","ETHUSD",1743150247822,7.79937661,1916.4,1916.1,0.8086]
["bitfinex","ETHUSD",1743150248111,3.38555661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150248291,13.79421661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150248780,11.21306,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150248975,13.79421661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150249207,15.69549027,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150253018,16.74686096,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150255712,6.02306,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150255915,7.77215661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150256112,2.58115661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150256320,5.191,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150256820,2.58115661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150257111,12.99081661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150257287,9.59307827,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150257926,5.191,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150258727,7.77215661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150260031,3.38615661,1916.6,1916.3,5.21827]
["bitfinex","ETHUSD",1743150260350,7.77215661,1916.5,1916.2,5.21847]
["bitfinex","ETHUSD",1743150260499,2.58115661,1916.4,1916.1,6.02357]
["bitfinex","ETHUSD",1743150260701,7.79932661,1916.4,1916.1,6.02357]
["bitfinex","ETHUSD",1743150261224,2.58115661,1916.4,1916.1,11.24232]
["bitfinex","ETHUSD",1743150261601,2.58115661,1916.4,1916.1,11.24222]
["bitfinex","ETHUSD",1743150261805,2.58115661,1916.4,1916.1,6.02345]
["bitfinex","ETHUSD",1743150262207,10.40893,1916.5,1916.1,11.24222]
["bitfinex","ETHUSD",1743150262398,2.58115661,1916.4,1916.1,6.02345]
["bitfinex","ETHUSD",1743150262898,12.99008661,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1743150264620,7.77215661,1916.5,1916.2,10.43716]
["bitfinex","ETHUSD",1743150264820,7.77215661,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1743150265005,2.58115661,1916.5,1916.2,10.43703]
["bitfinex","ETHUSD",1743150265211,5.191,1916.4,1916.2,5.21851]
["bitfinex","ETHUSD",1743150265834,2.58115661,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1743150266036,5.19,1916.4,1916.2,5.21851]
["bitfinex","ETHUSD",1743150267043,5.19,1916.4,1916.1,6.02359]
["bitfinex","ETHUSD",1743150267345,12.98928661,1916.4,1916.1,5.26889]
["bitfinex","ETHUSD",1743150267518,7.77115661,1916.4,1916.1,10.48773]
["bitfinex","ETHUSD",1743150267726,7.77115661,1916.4,1916.1,5.26884]
["bitfinex","ETHUSD",1743150267926,7.77115661,1916.4,1916.1,10.48762]
["bitfinex","ETHUSD",1743150268122,7.77115661,1916.4,1916.1,10.48757]
["bitfinex","ETHUSD",1743150269535,7.77115661,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1743150270036,5.19,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1743150272014,5.19,1916.4,1916.1,10.48745]
["bitfinex","ETHUSD",1743150272215,12.98928661,1916.4,1916.1,5.26867]
["bitfinex","ETHUSD",1743150272428,7.77115661,1916.4,1916.1,10.48744]
["bitfinex","ETHUSD",1743150272861,7.77115661,1916.4,1916.2,5.21864]
["bitfinex","ETHUSD",1743150273737,5.19,1916.4,1916.2,5.21864]
["bitfinex","ETHUSD",1743150274057,5.19,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743150275263,5.19,1916.4,1916.2,6.04282]
["bitfinex","ETHUSD",1743150275923,5.19,1916.4,1916.2,0.8244]
["bitfinex","ETHUSD",1743150276118,5.19,1916.4,1916.1,10.48767]
["bitfinex","ETHUSD",1743150276650,5.19,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1743150278564,5.19,1916.4,1916.2,10.43714]
["bitfinex","ETHUSD",1743150279332,5.19,1916.4,1916.2,5.21849]
["bitfinex","ETHUSD",1743150279832,5.19,1916.4,1916.2,10.437]
["bitfinex","ETHUSD",1743150280145,3.37125661,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1743150280354,7.77015661,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1743150280737,12.98772661,1916.6,1916.3,0.7588]
["bitfinex","ETHUSD",1743150281062,2.58115661,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1743150281366,2.58115661,1916.5,1916.2,10.43701]
["bitfinex","ETHUSD",1743150281572,2.58115661,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1743150281737,2.58115661,1916.5,1916.2,10.43699]
["bitfinex","ETHUSD",1743150281938,2.58115661,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1743150282142,2.58115661,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1743150282470,2.58115661,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1743150283957,2.58115661,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1743150284256,2.58115661,1916.5,1916.2,10.43718]
["bitfinex","ETHUSD",1743150284556,2.58115661,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1743150285075,3.87993027,1916.5,1916.1,6.0577]
["bitfinex","ETHUSD",1743150285376,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150285525,10.40666,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150285729,5.188,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150286451,7.79968661,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743150286637,5.188,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150287228,7.76915661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150292438,13.75931661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150293863,8.57131661,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150294068,5.188,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150294267,0.8313,1916.4,1916.1,5.26872]
["bitfinex","ETHUSD",1743150294468,3.61056067,1916.6,1916.1,5.26872]
["bitfinex","ETHUSD",1743150294469,1.86070406,1916.6,1916.2,5.745492]
["bitfinex","ETHUSD",1743150294668,5.188,1916.5,1916.3,5.21834]
["bitfinex","ETHUSD",1743150295157,5.188,1916.5,1916.3,10.43657]
["bitfinex","ETHUSD",1743150295357,5.188,1916.5,1916.3,5.21823]
["bitfinex","ETHUSD",1743150295535,5.188,1916.5,1916.3,10.43651]
["bitfinex","ETHUSD",1743150296138,5.187,1916.4,1916.3,5.21823]
["bitfinex","ETHUSD",1743150297069,2.58115661,1916.5,1916.3,5.21823]
["bitfinex","ETHUSD",1743150297368,5.187,1916.4,1916.3,5.21823]
["bitfinex","ETHUSD",1743150300162,7.76815661,1916.4,1916.2,6.04995]
["bitfinex","ETHUSD",1743150300670,7.76815661,1916.4,1916.2,6.0498]
["bitfinex","ETHUSD",1743150300968,5.187,1916.4,1916.2,6.65978]
["bitfinex","ETHUSD",1743150301170,5.187,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743150302994,5.21689,1916.9,1916.6,5.21744]
["bitfinex","ETHUSD",1743150303179,5.186,1916.8,1916.6,5.21744]
["bitfinex","ETHUSD",1743150303477,7.76715661,1916.8,1916.6,5.21744]
["bitfinex","ETHUSD",1743150303981,7.76715661,1916.8,1916.5,10.43549]
["bitfinex","ETHUSD",1743150304168,2.58115661,1916.7,1916.5,10.43549]
["bitfinex","ETHUSD",1743150304546,2.58115661,1916.7,1916.5,10.43541]
["bitfinex","ETHUSD",1743150304744,2.58115661,1916.7,1916.4,5.21802]
["bitfinex","ETHUSD",1743150304976,2.58115661,1916.6,1916.4,5.21795]
["bitfinex","ETHUSD",1743150305179,2.58115661,1916.6,1916.3,5.21837]
["bitfinex","ETHUSD",1743150305365,2.58115661,1916.6,1916.3,10.43665]
["bitfinex","ETHUSD",1743150305566,2.58115661,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1743150306342,2.58115661,1916.6,1916.3,10.43652]
["bitfinex","ETHUSD",1743150306980,2.58115661,1916.6,1916.3,10.43645]
["bitfinex","ETHUSD",1743150308079,2.58115661,1916.6,1916.3,5.21821]
["bitfinex","ETHUSD",1743150308243,2.58115661,1916.6,1916.3,10.43645]
["bitfinex","ETHUSD",1743150308448,2.58115661,1916.5,1916.3,5.21821]
["bitfinex","ETHUSD",1743150308888,5.185,1916.4,1916.3,5.21821]
["bitfinex","ETHUSD",1743150309471,8.54277227,1916.4,1916.2,1.0453428]
["bitfinex","ETHUSD",1743150309750,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743150309950,5.22048,1915.6,1915.4,0.8236]
["bitfinex","ETHUSD",1743150310146,7.76615661,1915.6,1915.4,6.04444]
["bitfinex","ETHUSD",1743150310562,5.185,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743150311376,5.185,1915.6,1915.4,11.26516]
["bitfinex","ETHUSD",1743150311586,7.76615661,1915.6,1915.4,5.22072]
["bitfinex","ETHUSD",1743150312190,7.80172661,1915.5,1915.2,0.8293]
["bitfinex","ETHUSD",1743150312358,2.58115661,1915.4,1915.1,5.3369111]
["bitfinex","ETHUSD",1743150312966,3.35777227,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1743150313161,5.185,1915.5,1915.3,6.00855]
["bitfinex","ETHUSD",1743150313775,0.77661566,1915.6,1915.3,6.00855]
["bitfinex","ETHUSD",1743150313977,5.185,1915.5,1915.3,6.00855]
["bitfinex","ETHUSD",1743150314281,7.76615661,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1743150314492,14.16171083,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1743150315281,8.94111083,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1743150315990,2.58115661,1915.4,1915.1,6.1220611]
["bitfinex","ETHUSD",1743150316490,14.99197083,1915.5,1915.1,6.1220611]
["bitfinex","ETHUSD",1743150316855,2.58115661,1915.4,1915.1,6.1220611]
["bitfinex","ETHUSD",1743150317058,2.58115661,1915.3,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150317295,3.35777227,1915.4,1915.1,5.3370111]
["bitfinex","ETHUSD",1743150317486,0.77661566,1915.4,1915.1,5.3369111]
["bitfinex","ETHUSD",1743150317654,7.19015422,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1743150317966,6.35995422,1915.5,1915.2,10.44263]
["bitfinex","ETHUSD",1743150318291,6.35995422,1915.5,1915.2,5.99517]
["bitfinex","ETHUSD",1743150318860,6.35995422,1915.5,1915.2,11.21645]
["bitfinex","ETHUSD",1743150319357,6.35995422,1915.5,1915.2,5.99517]
["bitfinex","ETHUSD",1743150320572,6.35995422,1915.5,1915.2,11.2164]
["bitfinex","ETHUSD",1743150321086,6.35995422,1915.5,1915.2,5.99513]
["bitfinex","ETHUSD",1743150321291,7.80229661,1915.3,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150321463,2.58115661,1915.3,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150322461,8.43801203,1915.4,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150323398,8.43801203,1915.4,1915.1,5.3370911]
["bitfinex","ETHUSD",1743150323595,5.85685542,1915.4,1915.1,5.3370911]
["bitfinex","ETHUSD",1743150323802,11.07791542,1915.4,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150323973,6.1383559,1915.3,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150324497,8.61343661,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150325379,12.98853661,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150325793,13.81373661,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150328167,8.62773661,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150328373,6.0112,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150328584,7.76715661,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150328973,12.98853661,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150329168,13.77283661,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150333306,14.81604725,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150333605,19.62699689,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150335606,22.2081535,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150336410,19.62699689,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150337420,22.2081535,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150338114,28.2181535,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150340885,25.63699689,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150341885,28.2181535,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150342297,25.63699689,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150345415,28.2181535,1915.2,1915.1,0.1154511]
["bitfinex","ETHUSD",1743150347105,28.2181535,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150348003,34.2751535,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150349405,49.9208805,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150349586,42.3124765,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150350103,17.86984028,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150350419,19.66669689,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150350623,23.04074725,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150351198,26.44010386,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150351430,42.66547486,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150351590,26.99010386,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150351787,23.85894725,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150352001,26.44010386,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150352628,69.76338686,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150352823,35.78836986,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150353038,33.83890686,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150354439,32.49710386,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150355436,26.44010386,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150355934,32.49710386,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150356237,54.75336686,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150356425,46.61971686,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150356735,32.49710386,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150358610,26.99010386,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150358911,24.40894725,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150359233,17.45959064,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150359436,20.04074725,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150359600,23.04074725,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150359806,20.04074725,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150360043,23.04074725,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150361032,17.85574725,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150361231,21.99753661,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150363209,23.04501554,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150365949,11.23138,1915.2,1915.1,0.8124011]
["bitfinex","ETHUSD",1743150366145,16.41538,1915.2,1915.1,0.8124011]
["bitfinex","ETHUSD",1743150366513,6.01,1915.2,1915.1,0.8124011]
["bitfinex","ETHUSD",1743150366823,5.184,1915.2,1915.1,0.8124011]
["bitfinex","ETHUSD",1743150367029,5.183,1915.2,1915.1,0.8124011]
["bitfinex","ETHUSD",1743150367437,10.40438,1915.2,1915.1,0.8124011]
["bitfinex","ETHUSD",1743150367632,5.183,1915.2,1915.1,0.8124011]
["bitfinex","ETHUSD",1743150368213,5.183,1915.3,1915.1,1.55814677]
["bitfinex","ETHUSD",1743150368717,5.183,1915.3,1915.2,5.22124]
["bitfinex","ETHUSD",1743150369024,5.183,1915.3,1915.2,5.99474]
["bitfinex","ETHUSD",1743150369240,5.183,1915.5,1915.3,0.7735]
["bitfinex","ETHUSD",1743150369441,5.183,1915.5,1915.3,5.22103]
["bitfinex","ETHUSD",1743150369638,5.183,1915.5,1915.4,0.7665]
["bitfinex","ETHUSD",1743150370127,10.40356,1915.5,1915.4,0.7665]
["bitfinex","ETHUSD",1743150371046,5.183,1915.5,1915.4,0.7665]
["bitfinex","ETHUSD",1743150372746,5.22004,1915.7,1915.4,0.7665]
["bitfinex","ETHUSD",1743150372949,5.182,1915.8,1915.6,0.8202]
["bitfinex","ETHUSD",1743150373256,8.59115661,1916.0,1915.7,0.8202]
["bitfinex","ETHUSD",1743150373257,5.21928,1916.0,1915.7,0.8202]
["bitfinex","ETHUSD",1743150373432,5.182,1915.9,1915.7,0.8202]
["bitfinex","ETHUSD",1743150373752,7.80090661,1915.8,1915.7,0.8202]
["bitfinex","ETHUSD",1743150373922,2.58115661,1915.8,1915.7,0.8202]
["bitfinex","ETHUSD",1743150374117,7.80090661,1915.8,1915.7,0.8202]
["bitfinex","ETHUSD",1743150374323,5.21975,1915.8,1915.7,0.8202]
["bitfinex","ETHUSD",1743150374646,9.62115827,1915.8,1915.7,0.8202]
["bitfinex","ETHUSD",1743150374842,7.04000166,1915.8,1915.7,0.8202]
["bitfinex","ETHUSD",1743150375015,7.80090661,1915.8,1915.7,0.8202]
["bitfinex","ETHUSD",1743150376548,5.181,1915.8,1915.7,0.8202]
["bitfinex","ETHUSD",1743150376956,7.80035661,1916.0,1915.7,0.8202]
["bitfinex","ETHUSD",1743150377162,5.181,1915.9,1915.7,0.8202]
["bitfinex","ETHUSD",1743150378162,12.98164661,1915.9,1915.7,0.8202]
["bitfinex","ETHUSD",1743150378361,7.80090661,1915.8,1915.7,0.8202]
["bitfinex","ETHUSD",1743150378829,1.0252975,1916.3,1915.7,0.8202]
["bitfinex","ETHUSD",1743150379028,5.181,1916.2,1915.9,6.03012]
["bitfinex","ETHUSD",1743150379252,5.181,1916.2,1915.9,0.8107]
["bitfinex","ETHUSD",1743150379443,10.39966,1916.2,1915.9,0.8107]
["bitfinex","ETHUSD",1743150379855,10.39966,1916.2,1915.9,6.03015]
["bitfinex","ETHUSD",1743150380149,2.58115661,1916.1,1915.9,0.8107]
["bitfinex","ETHUSD",1743150380939,2.58115661,1916.0,1915.9,0.8107]
["bitfinex","ETHUSD",1743150381125,9.09830827,1916.1,1915.9,0.8107]
["bitfinex","ETHUSD",1743150382851,6.51715166,1916.1,1915.9,0.8107]
["bitfinex","ETHUSD",1743150383359,7.80035661,1916.0,1915.9,0.8107]
["bitfinex","ETHUSD",1743150383559,10.43918,1915.9,1915.7,0.7748]
["bitfinex","ETHUSD",1743150383880,5.179,1915.8,1915.7,0.7748]
["bitfinex","ETHUSD",1743150384030,12.98004661,1915.8,1915.5,0.7864]
["bitfinex","ETHUSD",1743150384230,2.58115661,1915.7,1915.5,0.7864]
["bitfinex","ETHUSD",1743150384743,7.80141661,1915.7,1915.5,0.7864]
["bitfinex","ETHUSD",1743150384960,7.80137661,1915.7,1915.5,0.7864]
["bitfinex","ETHUSD",1743150385144,5.22059,1915.5,1915.2,0.7895]
["bitfinex","ETHUSD",1743150386541,5.179,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150386743,10.39997,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150386929,5.179,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150387862,10.39987,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150388165,12.98102661,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150388960,12.98110661,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150389355,10.39995,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150390044,15.621,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150390370,10.39995,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150391165,15.62101,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150391366,10.39995,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150391864,5.179,1915.4,1915.2,0.7895]
["bitfinex","ETHUSD",1743150392275,5.179,1915.4,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150392276,5.2213,1915.3,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150392480,5.22138,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150392996,5.22118,1915.3,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150393285,10.39987,1915.4,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150393437,15.62097,1915.4,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150393636,15.6209,1915.4,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150393886,5.22113,1915.3,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150394100,5.22138,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150394881,6.52374666,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150395090,5.22138,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150395939,5.22113,1915.3,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150396686,7.80253661,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150396837,5.22138,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150397277,6.60337666,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150397479,5.22138,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150397678,7.80253661,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150398879,5.22138,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150401578,6.02218,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150402322,8.60333661,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150402490,12.98578327,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150403528,15.9531416,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150403724,22.5291416,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150410334,19.39798499,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150410666,24.57698499,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150412900,27.1581416,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150413826,27.1581416,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150417597,24.57698499,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150417801,27.1581416,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150418432,54.7951416,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150419218,60.8521416,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150431491,47.03498499,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150431667,47.43158172,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150431977,50.01273833,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150432477,44.83573833,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150432676,50.01273833,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150432837,50.01273833,1915.2,1915.1,0.8301011]
["bitfinex","ETHUSD",1743150433032,41.44953661,1915.2,1915.1,0.8301011]
["bitfinex","ETHUSD",1743150433316,49.62653661,1915.2,1915.1,0.8301011]
["bitfinex","ETHUSD",1743150435915,50.01444259,1915.2,1915.1,0.8301011]
["bitfinex","ETHUSD",1743150436115,49.62653661,1915.2,1915.1,0.8301011]
["bitfinex","ETHUSD",1743150437614,47.03069322,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150437801,52.20669322,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150439623,52.60712243,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150440134,50.02596582,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150440721,52.60712243,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150441221,53.36552243,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150442128,59.42252243,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150442420,53.91552243,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150442582,53.15712243,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150443485,59.42352243,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150443714,53.91652243,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150443915,52.60712243,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150444687,44.84996582,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150444925,50.02496582,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150445929,52.60612243,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150446087,50.02496582,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150447232,44.44953661,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150447387,10.39638,1915.2,1915.1,0.8141011]
["bitfinex","ETHUSD",1743150448201,5.22138,1915.2,1915.1,0.8141011]
["bitfinex","ETHUSD",1743150448438,10.39638,1915.2,1915.1,0.8141011]
["bitfinex","ETHUSD",1743150448645,5.175,1915.2,1915.1,0.8141011]
["bitfinex","ETHUSD",1743150449312,5.22113,1915.3,1915.1,0.8141011]
["bitfinex","ETHUSD",1743150449512,5.175,1915.2,1915.1,0.8141011]
["bitfinex","ETHUSD",1743150449728,5.175,1915.2,1915.1,1.41769921]
["bitfinex","ETHUSD",1743150451837,12.97753661,1915.2,1915.1,0.8141011]
["bitfinex","ETHUSD",1743150453349,10.39638,1915.2,1915.1,0.8141011]
["bitfinex","ETHUSD",1743150453521,12.97753661,1915.2,1915.1,0.8141011]
["bitfinex","ETHUSD",1743150456564,15.95733458,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150456721,28.46308104,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150458464,33.97008104,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150459059,28.46308104,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150462267,57.14977574,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150464371,51.97477574,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150464868,55.76987574,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150466878,53.18871913,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150467083,51.07087267,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150468451,17.86423131,1915.2,1915.1,0.7953011]
["bitfinex","ETHUSD",1743150468687,21.98553661,1915.2,1915.1,0.7953011]
["bitfinex","ETHUSD",1743150468880,21.98553661,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150469086,24.94984068,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150469666,25.71394068,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150470457,22.36868407,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150470759,17.19568407,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150470964,22.36768407,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150473797,24.94884068,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150474000,22.36768407,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150476907,18.98453661,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150477200,6.01,1915.2,1915.1,0.8132011]
["bitfinex","ETHUSD",1743150477386,11.23138,1915.2,1915.1,0.8132011]
["bitfinex","ETHUSD",1743150478191,16.40338,1915.2,1915.1,0.8132011]
["bitfinex","ETHUSD",1743150479430,11.182,1915.2,1915.1,0.8132011]
["bitfinex","ETHUSD",1743150479923,16.40338,1915.2,1915.1,0.8132011]
["bitfinex","ETHUSD",1743150481502,10.39338,1915.2,1915.1,0.8132011]
["bitfinex","ETHUSD",1743150484047,1.02319249,1915.4,1915.2,0.7699]
["bitfinex","ETHUSD",1743150484212,5.22069,1915.5,1915.2,0.7699]
["bitfinex","ETHUSD",1743150484624,5.22069,1915.5,1915.2,5.99125]
["bitfinex","ETHUSD",1743150484823,7.80164661,1915.6,1915.3,0.599125]
["bitfinex","ETHUSD",1743150485131,7.80164661,1915.6,1915.4,0.7699]
["bitfinex","ETHUSD",1743150485999,7.80163661,1915.6,1915.4,0.7699]
["bitfinex","ETHUSD",1743150486201,5.22056,1915.5,1915.4,0.7699]
["bitfinex","ETHUSD",1743150487123,5.22138,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150487339,12.97253661,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150489313,14.79191227,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150489913,23.38306888,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150490144,26.93306888,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150490505,32.44006888,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150490822,33.22766888,1915.2,1915.1,1.1e-06]
["bitfinex","ETHUSD",1743150491923,5.22329,1914.5,1914.4,0.7763]
["bitfinex","ETHUSD",1743150492100,12.97344661,1914.5,1914.4,0.7763]
["bitfinex","ETHUSD",1743150492299,10.39229,1914.5,1914.4,0.7763]
["bitfinex","ETHUSD",1743150492534,12.97344661,1914.5,1914.4,0.7763]
["bitfinex","ETHUSD",1743150493738,10.39229,1914.5,1914.4,0.7763]
["bitfinex","ETHUSD",1743150493907,12.97344661,1914.5,1914.4,0.7763]
["bitfinex","ETHUSD",1743150495740,5.22296,1914.7,1914.5,0.7688]
["bitfinex","ETHUSD",1743150496037,5.22286,1914.7,1914.5,0.7688]
["bitfinex","ETHUSD",1743150496333,10.44588,1914.7,1914.5,0.7688]
["bitfinex","ETHUSD",1743150496507,5.22286,1914.7,1914.5,0.7688]
["bitfinex","ETHUSD",1743150497319,7.80365661,1914.8,1914.5,0.7688]
["bitfinex","ETHUSD",1743150497517,5.17,1914.8,1914.6,0.801]
["bitfinex","ETHUSD",1743150497735,5.17,1914.8,1914.7,0.801]
["bitfinex","ETHUSD",1743150499552,10.39247,1914.8,1914.7,0.801]
["bitfinex","ETHUSD",1743150501316,10.39126,1914.9,1914.7,0.801]
["bitfinex","ETHUSD",1743150501531,5.22247,1914.8,1914.7,0.801]
["bitfinex","ETHUSD",1743150503140,5.22289,1914.7,1914.2,6.25237718]
["bitfinex","ETHUSD",1743150503436,5.22289,1914.7,1914.3,11.85956772]
["bitfinex","ETHUSD",1743150503612,5.22289,1914.7,1914.3,6.63581772]
["bitfinex","ETHUSD",1743150503815,5.22289,1914.7,1914.4,6.03014]
["bitfinex","ETHUSD",1743150504133,5.22302,1914.6,1914.4,0.8066]
["bitfinex","ETHUSD",1743150504317,5.22289,1914.7,1914.4,0.8066]
["bitfinex","ETHUSD",1743150504519,10.44583,1914.7,1914.4,1.99451477]
["bitfinex","ETHUSD",1743150504706,5.22302,1914.6,1914.4,1.99451477]
["bitfinex","ETHUSD",1743150505621,5.22289,1914.7,1914.4,1.99451477]
["bitfinex","ETHUSD",1743150505824,5.22289,1914.7,1914.5,0.7815]
["bitfinex","ETHUSD",1743150506639,5.22302,1914.6,1914.5,0.7815]
["bitfinex","ETHUSD",1743150507729,10.44574,1914.7,1914.5,0.7815]
["bitfinex","ETHUSD",1743150507930,5.22302,1914.6,1914.5,0.7815]
["bitfinex","ETHUSD",1743150509828,5.22356,1914.4,1914.3,0.7977]
["bitfinex","ETHUSD",1743150510058,5.22356,1914.4,1914.1,0.8477]
["bitfinex","ETHUSD",1743150510059,5.22411,1914.2,1914.1,0.8477]
["bitfinex","ETHUSD",1743150511461,7.80526661,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743150512362,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743150514151,11.23394,1914.3,1914.1,0.8143]
["bitfinex","ETHUSD",1743150514352,6.01,1914.3,1914.1,0.8143]
["bitfinex","ETHUSD",1743150514562,5.169,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743150515556,5.169,1914.3,1914.1,6.642475]
["bitfinex","ETHUSD",1743150516762,5.22331,1914.5,1914.1,6.642475]
["bitfinex","ETHUSD",1743150516961,5.169,1914.6,1914.3,6.01575]
["bitfinex","ETHUSD",1743150517161,5.22339,1914.5,1914.3,0.7921]
["bitfinex","ETHUSD",1743150517572,5.22356,1914.4,1914.3,0.7921]
["bitfinex","ETHUSD",1743150517735,5.22386,1914.3,1914.1,0.8571]
["bitfinex","ETHUSD",1743150517937,10.44732,1914.4,1914.1,1.465275]
["bitfinex","ETHUSD",1743150518170,5.22356,1914.4,1914.1,6.689605]
["bitfinex","ETHUSD",1743150518548,10.44688,1914.5,1914.1,6.689605]
["bitfinex","ETHUSD",1743150519047,5.22361,1914.4,1914.1,6.689605]
["bitfinex","ETHUSD",1743150519248,5.22339,1914.5,1914.1,6.74184443]
["bitfinex","ETHUSD",1743150519655,5.22339,1914.5,1914.1,6.689605]
["bitfinex","ETHUSD",1743150519855,5.22339,1914.5,1914.2,0.6689605]
["bitfinex","ETHUSD",1743150520068,5.22277,1914.7,1914.3,6.10076768]
["bitfinex","ETHUSD",1743150520270,5.169,1914.6,1914.3,5.27596768]
["bitfinex","ETHUSD",1743150520441,5.169,1914.6,1914.4,0.8248]
["bitfinex","ETHUSD",1743150521653,10.39213,1914.6,1914.4,0.8248]
["bitfinex","ETHUSD",1743150521849,5.22329,1914.5,1914.4,0.8248]
["bitfinex","ETHUSD",1743150523151,10.39212,1914.6,1914.4,0.8248]
["bitfinex","ETHUSD",1743150523347,15.61533,1914.6,1914.4,0.8248]
["bitfinex","ETHUSD",1743150523551,10.39212,1914.6,1914.4,0.8248]
["bitfinex","ETHUSD",1743150523884,15.61534,1914.6,1914.4,0.8248]
["bitfinex","ETHUSD",1743150524560,5.22329,1914.5,1914.4,0.8248]
["bitfinex","ETHUSD",1743150524757,10.39211,1914.6,1914.4,0.8248]
["bitfinex","ETHUSD",1743150525284,5.169,1914.6,1914.4,0.8248]
["bitfinex","ETHUSD",1743150525486,5.169,1914.6,1914.4,1.4348723]
["bitfinex","ETHUSD",1743150527195,5.169,1914.6,1914.4,11.8817423]
["bitfinex","ETHUSD",1743150528055,5.169,1914.6,1914.5,0.8187]
["bitfinex","ETHUSD",1743150528554,10.39202,1914.6,1914.5,0.8187]
["bitfinex","ETHUSD",1743150528781,5.169,1914.6,1914.5,0.8187]
["bitfinex","ETHUSD",1743150529363,5.169,1914.6,1914.5,1.48391923]
["bitfinex","ETHUSD",1743150531180,5.169,1914.6,1914.5,0.8187]
["bitfinex","ETHUSD",1743150535792,10.39202,1914.6,1914.5,0.8187]
["bitfinex","ETHUSD",1743150535989,5.169,1914.6,1914.5,0.8187]
["bitfinex","ETHUSD",1743150539191,10.38823,1914.9,1914.5,6.0419]
["bitfinex","ETHUSD",1743150539393,15.61062,1914.9,1914.5,6.0419]
["bitfinex","ETHUSD",1743150539710,5.22223,1914.9,1914.5,7.43178068]
["bitfinex","ETHUSD",1743150539891,5.166,1914.9,1914.6,5.27522549]
["bitfinex","ETHUSD",1743150540094,5.166,1914.9,1914.7,0.7902]
["bitfinex","ETHUSD",1743150540300,5.166,1914.9,1914.7,6.01294]
["bitfinex","ETHUSD",1743150540893,5.22169,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1743150541194,10.38769,1915.1,1914.9,0.522245]
["bitfinex","ETHUSD",1743150541396,10.38769,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1743150541575,10.38769,1915.1,1914.8,5.27466921]
["bitfinex","ETHUSD",1743150541775,10.38769,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1743150542209,5.22066,1915.5,1914.9,0.8087]
["bitfinex","ETHUSD",1743150542400,5.22148,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150542570,5.22178,1915.1,1914.9,0.8087]
["bitfinex","ETHUSD",1743150543397,5.22139,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150543605,10.44297,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150543900,5.22139,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150544107,10.44289,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150544805,5.22139,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150544990,5.22114,1915.3,1914.9,7.20838178]
["bitfinex","ETHUSD",1743150545194,15.60745,1915.3,1914.9,7.20838178]
["bitfinex","ETHUSD",1743150545368,5.22139,1915.2,1914.9,7.20838178]
["bitfinex","ETHUSD",1743150545574,5.22139,1915.2,1914.9,1.934046]
["bitfinex","ETHUSD",1743150545772,5.22139,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150545994,10.44303,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150546201,10.44303,1915.2,1914.9,0.86091576]
["bitfinex","ETHUSD",1743150546415,10.44303,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150546903,10.44303,1915.2,1914.9,0.86091576]
["bitfinex","ETHUSD",1743150546904,5.22139,1915.2,1914.9,0.86091576]
["bitfinex","ETHUSD",1743150547091,15.60751,1915.3,1914.9,6.69140334]
["bitfinex","ETHUSD",1743150547292,5.22124,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1743150548310,5.22124,1915.3,1914.9,1.46925166]
["bitfinex","ETHUSD",1743150548611,5.22124,1915.3,1914.9,6.69138166]
["bitfinex","ETHUSD",1743150549011,5.22152,1915.2,1914.9,1.41703758]
["bitfinex","ETHUSD",1743150549207,5.22152,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150549787,10.4431,1915.2,1914.9,0.8087]
["bitfinex","ETHUSD",1743150550430,5.22193,1915.0,1914.6,23.37340461]
["bitfinex","ETHUSD",1743150550581,5.22193,1915.0,1914.6,0.7892]
["bitfinex","ETHUSD",1743150550582,5.22275,1914.7,1914.6,0.7892]
["bitfinex","ETHUSD",1743150550782,5.22318,1914.6,1914.3,0.7892]
["bitfinex","ETHUSD",1743150551204,5.22333,1914.5,1914.3,0.7892]
["bitfinex","ETHUSD",1743150551493,5.22311,1914.6,1914.3,0.84142991]
["bitfinex","ETHUSD",1743150551882,10.4464,1914.6,1914.3,0.84142991]
["bitfinex","ETHUSD",1743150552086,5.22308,1914.6,1914.3,0.84142991]
["bitfinex","ETHUSD",1743150552598,5.22308,1914.6,1914.3,7.26094795]
["bitfinex","ETHUSD",1743150552599,5.22302,1914.6,1914.3,7.26094795]
["bitfinex","ETHUSD",1743150552801,5.22278,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1743150553181,5.2225,1914.8,1914.4,7.80455661]
["bitfinex","ETHUSD",1743150553386,5.2225,1914.8,1914.5,0.05222643]
["bitfinex","ETHUSD",1743150553851,5.2225,1914.8,1914.4,5.2234]
["bitfinex","ETHUSD",1743150554032,5.2225,1914.8,1914.5,0.52234]
["bitfinex","ETHUSD",1743150554350,10.44572,1914.7,1914.5,0.52234]
["bitfinex","ETHUSD",1743150554654,5.22302,1914.6,1914.3,9.78994465]
["bitfinex","ETHUSD",1743150555159,5.22302,1914.6,1914.4,0.05222946]
["bitfinex","ETHUSD",1743150555323,10.44576,1914.7,1914.3,9.78994465]
["bitfinex","ETHUSD",1743150555653,10.44576,1914.7,1914.3,24.28994465]
["bitfinex","ETHUSD",1743150555812,10.44576,1914.7,1914.2,6.92388493]
["bitfinex","ETHUSD",1743150555813,5.22356,1914.4,1914.2,1.03085443]
["bitfinex","ETHUSD",1743150556018,5.22393,1914.3,1914.1,0.90713625]
["bitfinex","ETHUSD",1743150556238,5.22393,1914.3,1914.1,0.8549]
["bitfinex","ETHUSD",1743150556443,5.22356,1914.4,1914.1,1.51507652]
["bitfinex","ETHUSD",1743150558251,5.22356,1914.4,1914.1,6.73940652]
["bitfinex","ETHUSD",1743150558631,10.38633,1914.5,1914.1,11.96362652]
["bitfinex","ETHUSD",1743150558836,15.60981,1914.5,1914.1,6.687059]
["bitfinex","ETHUSD",1743150559042,15.60979,1914.5,1914.1,6.73929549]
["bitfinex","ETHUSD",1743150560346,15.60979,1914.5,1914.1,0.8549]
["bitfinex","ETHUSD",1743150560347,5.22395,1914.3,1914.1,0.8549]
["bitfinex","ETHUSD",1743150560548,5.22366,1914.4,1914.1,0.8549]
["bitfinex","ETHUSD",1743150560747,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743150566133,7.80526661,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743150566666,8.63636661,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743150566830,10.62339627,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743150567549,10.62339627,1914.2,1913.2,0.9022511]
["bitfinex","ETHUSD",1743150567550,5.22657,1913.3,1913.2,0.9022511]
["bitfinex","ETHUSD",1743150567749,5.22657,1913.3,1913.2,0.1154511]
["bitfinex","ETHUSD",1743150568066,5.163,1913.5,1913.2,0.1154511]
["bitfinex","ETHUSD",1743150568067,18.19651661,1913.5,1913.2,0.1154511]
["bitfinex","ETHUSD",1743150568361,5.22657,1913.3,1913.2,0.1154511]
["bitfinex","ETHUSD",1743150570345,9.37218249,1913.3,1913.2,0.1154511]
["bitfinex","ETHUSD",1743150573155,7.80772661,1913.3,1913.2,0.1154511]
["bitfinex","ETHUSD",1743150576596,8.60542661,1913.3,1913.2,0.1154511]
["bitfinex","ETHUSD",1743150576892,17.61542661,1913.3,1913.2,0.1154511]
["bitfinex","ETHUSD",1743150577399,17.61542661,1913.3,1913.2,1.1e-06]
["bitfinex","ETHUSD",1743150579460,18.16542661,1913.3,1913.2,1.1e-06]
["bitfinex","ETHUSD",1743150579660,18.16542661,1913.3,1912.1,0.05]
["bitfinex","ETHUSD",1743150579661,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743150579883,12.97455661,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743150580083,5.164,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743150580292,10.39339,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743150580674,12.97454661,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743150581191,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743150581396,12.97454661,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743150582193,5.164,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743150582794,5.164,1912.3,1912.1,0.577993]
["bitfinex","ETHUSD",1743150582992,5.165,1912.3,1912.1,0.577993]
["bitfinex","ETHUSD",1743150583873,5.165,1912.3,1912.1,5.85994731]
["bitfinex","ETHUSD",1743150584074,5.165,1912.3,1912.2,0.8039]
["bitfinex","ETHUSD",1743150584485,12.97545661,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743150584691,18.20498661,1912.3,1912.1,14.55]
["bitfinex","ETHUSD",1743150585214,5.22957,1912.2,1912.1,14.55]
["bitfinex","ETHUSD",1743150585416,7.81072661,1912.2,1912.1,14.55]
["bitfinex","ETHUSD",1743150585620,7.81072661,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743150585824,9.63122927,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743150588187,16.02438588,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743150588381,13.44322927,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743150588606,16.02438588,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743150588819,13.44322927,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743150589404,18.60922927,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743150589769,19.67802359,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743150590015,5.23144,1911.6,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150590320,7.74715661,1911.5,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150590505,5.166,1911.5,1911.3,6.1493611]
["bitfinex","ETHUSD",1743150590674,5.166,1911.5,1911.3,0.9174511]
["bitfinex","ETHUSD",1743150590870,5.166,1911.5,1911.3,6.1494511]
["bitfinex","ETHUSD",1743150591132,5.166,1911.5,1911.3,0.9174511]
["bitfinex","ETHUSD",1743150591317,10.39757,1911.5,1911.3,0.9174511]
["bitfinex","ETHUSD",1743150591476,12.97872661,1911.5,1911.3,0.9174511]
["bitfinex","ETHUSD",1743150591676,5.23176,1911.4,1911.3,0.9174511]
["bitfinex","ETHUSD",1743150591907,2.58115661,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150592111,7.81291661,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150592621,2.58115661,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150592921,12.97872661,1911.5,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150593918,10.39757,1911.5,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150594126,5.166,1911.5,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150594292,5.166,1911.5,1911.3,5.3474611]
["bitfinex","ETHUSD",1743150594620,5.166,1911.5,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150594932,5.166,1911.5,1911.3,5.3474311]
["bitfinex","ETHUSD",1743150595132,6.02297,1911.9,1911.4,6.00299]
["bitfinex","ETHUSD",1743150595332,15.62859,1911.8,1911.4,6.00299]
["bitfinex","ETHUSD",1743150595538,2.58115661,1911.7,1911.4,6.00299]
["bitfinex","ETHUSD",1743150595715,7.81211661,1911.7,1911.4,6.00299]
["bitfinex","ETHUSD",1743150595906,2.58115661,1911.6,1911.3,1.17341121]
["bitfinex","ETHUSD",1743150596109,7.81246661,1911.6,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150596538,13.04386661,1911.6,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150596741,7.81246661,1911.6,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150596935,2.58115661,1911.5,1911.3,5.3474211]
["bitfinex","ETHUSD",1743150597094,2.58115661,1911.5,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150597294,7.81246661,1911.6,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150597538,5.23131,1911.6,1911.3,5.3473711]
["bitfinex","ETHUSD",1743150597838,7.81268661,1911.5,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150597999,7.74815661,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150598199,12.97991661,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150598399,5.167,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150598848,5.167,1911.4,1911.3,0.8765511]
["bitfinex","ETHUSD",1743150600035,5.167,1911.4,1911.3,6.1085911]
["bitfinex","ETHUSD",1743150601400,5.167,1911.4,1911.3,0.8765511]
["bitfinex","ETHUSD",1743150601597,10.39876,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150602760,5.167,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150604435,10.39876,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150604960,5.167,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150605147,10.39876,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150605660,15.62121927,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150606230,10.39876,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150606626,14.59047661,1911.6,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150606827,10.39864,1911.5,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150607137,5.23164,1911.5,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150607348,5.167,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150609453,10.39876,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150609826,5.167,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150610239,10.39876,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150610764,5.167,1911.4,1911.3,0.1154511]
["bitfinex","ETHUSD",1743150611365,0.5455,1911.4,1911.3,5.3474911]
["bitfinex","ETHUSD",1743150611571,0.5455,1911.4,1911.3,6.48262521]
["bitfinex","ETHUSD",1743150612070,0.5455,1911.4,1911.3,6.53494128]
["bitfinex","ETHUSD",1743150612276,0.5455,1911.4,1911.3,6.48262521]
["bitfinex","ETHUSD",1743150612567,0.5455,1911.4,1911.3,5.3474911]
["bitfinex","ETHUSD",1743150613139,0.5455,1911.4,1911.3,6.1071911]
["bitfinex","ETHUSD",1743150614145,0.5455,1911.4,1911.3,20.6071911]
["bitfinex","ETHUSD",1743150614431,0.5455,1911.4,1911.3,23.18834771]
["bitfinex","ETHUSD",1743150615544,0.5455,1911.4,1911.3,7.81307661]
["bitfinex","ETHUSD",1743150615746,0.5455,1911.4,1911.3,12.71989664]
["bitfinex","ETHUSD",1743150615951,5.167,1911.9,1911.8,5.23049]
["bitfinex","ETHUSD",1743150616272,5.167,1912.1,1911.9,5.23029]
["bitfinex","ETHUSD",1743150616468,5.167,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1743150616646,5.167,1912.1,1911.6,19.73118]
["bitfinex","ETHUSD",1743150616838,5.167,1912.1,1911.8,5.2304]
["bitfinex","ETHUSD",1743150617033,13.84526661,1912.2,1911.8,5.2304]
["bitfinex","ETHUSD",1743150617268,5.23021,1912.0,1911.6,19.73107]
["bitfinex","ETHUSD",1743150617447,7.81100661,1912.1,1911.6,19.73107]
["bitfinex","ETHUSD",1743150617448,7.81100661,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1743150617651,5.23015,1912.0,1911.7,5.23068]
["bitfinex","ETHUSD",1743150618074,5.23015,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1743150618376,5.23015,1912.0,1911.6,10.4623]
["bitfinex","ETHUSD",1743150618695,13.04102661,1912.1,1911.7,6.03044]
["bitfinex","ETHUSD",1743150618879,10.45987,1912.1,1911.7,6.03044]
["bitfinex","ETHUSD",1743150619083,5.23019,1912.0,1911.7,0.7995]
["bitfinex","ETHUSD",1743150619452,2.58115661,1912.1,1911.7,0.7995]
["bitfinex","ETHUSD",1743150619652,5.23027,1912.0,1911.7,0.7995]
["bitfinex","ETHUSD",1743150620177,5.23027,1912.0,1911.7,6.03043]
["bitfinex","ETHUSD",1743150620749,5.22988,1912.1,1911.7,6.08263165]
["bitfinex","ETHUSD",1743150620939,5.166,1912.1,1911.9,0.8294]
["bitfinex","ETHUSD",1743150621143,5.166,1912.1,1911.9,6.05962]
["bitfinex","ETHUSD",1743150622941,12.20344364,1912.4,1911.9,6.11206755]
["bitfinex","ETHUSD",1743150623147,5.22971,1912.2,1911.9,6.05977]
["bitfinex","ETHUSD",1743150623467,5.22956,1912.3,1911.9,11.29]
["bitfinex","ETHUSD",1743150624346,14.78461025,1912.4,1912.0,5.22994]
["bitfinex","ETHUSD",1743150624541,6.97439364,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1743150624741,11.41908364,1912.4,1912.0,5.23003]
["bitfinex","ETHUSD",1743150624948,10.45893,1912.3,1911.9,6.05965]
["bitfinex","ETHUSD",1743150625153,5.22946,1912.3,1911.9,11.28989]
["bitfinex","ETHUSD",1743150625780,5.22946,1912.3,1911.9,6.05964]
["bitfinex","ETHUSD",1743150625986,5.22946,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1743150627054,5.22946,1912.3,1911.9,6.05964]
["bitfinex","ETHUSD",1743150627255,7.81061661,1912.3,1911.9,11.28985]
["bitfinex","ETHUSD",1743150627685,5.22946,1912.3,1911.9,11.28985]
["bitfinex","ETHUSD",1743150628190,5.22946,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1743150628415,11.41894364,1912.4,1912.0,10.46006]
["bitfinex","ETHUSD",1743150628593,11.41894364,1912.4,1912.0,5.22995]
["bitfinex","ETHUSD",1743150628993,5.22944,1912.3,1912.0,5.22995]
["bitfinex","ETHUSD",1743150629415,14.00010025,1912.4,1912.0,10.45994]
["bitfinex","ETHUSD",1743150629691,5.23012,1912.0,1911.7,0.8251]
["bitfinex","ETHUSD",1743150630056,5.23012,1912.0,1911.7,6.05597]
["bitfinex","ETHUSD",1743150630395,13.04107661,1912.1,1911.8,0.05230112]
["bitfinex","ETHUSD",1743150630555,10.45992,1912.1,1911.7,6.05597]
["bitfinex","ETHUSD",1743150630759,5.22989,1912.1,1911.7,6.0559]
["bitfinex","ETHUSD",1743150630996,5.23024,1912.0,1911.7,5.2308]
["bitfinex","ETHUSD",1743150631396,5.23024,1912.0,1911.6,6.04399]
["bitfinex","ETHUSD",1743150631558,5.23024,1912.0,1911.6,6.04395]
["bitfinex","ETHUSD",1743150631896,5.23094,1911.7,1911.5,1.06443428]
["bitfinex","ETHUSD",1743150632105,5.23094,1911.7,1911.4,15.3314]
["bitfinex","ETHUSD",1743150632266,7.81194661,1911.8,1911.5,0.05230769]
["bitfinex","ETHUSD",1743150632481,11.32583466,1911.8,1911.5,0.05230769]
["bitfinex","ETHUSD",1743150632884,5.23121,1911.6,1911.5,0.05230769]
["bitfinex","ETHUSD",1743150633206,5.23097,1911.7,1911.3,5.23184]
["bitfinex","ETHUSD",1743150633410,5.23135,1911.6,1911.3,5.23184]
["bitfinex","ETHUSD",1743150633607,5.23135,1911.6,1911.3,19.73184]
["bitfinex","ETHUSD",1743150633823,5.23097,1911.7,1911.3,27.54062]
["bitfinex","ETHUSD",1743150634126,5.23097,1911.7,1911.4,0.05230961]
["bitfinex","ETHUSD",1743150634292,5.23097,1911.7,1911.3,27.54062]
["bitfinex","ETHUSD",1743150634497,5.23097,1911.7,1911.3,27.54067]
["bitfinex","ETHUSD",1743150634715,5.23097,1911.7,1911.3,27.54058]
["bitfinex","ETHUSD",1743150635023,5.23097,1911.7,1911.4,2.80636762]
["bitfinex","ETHUSD",1743150635180,10.46103,1911.9,1911.5,6.02117]
["bitfinex","ETHUSD",1743150635386,5.23044,1911.9,1911.6,5.28346659]
["bitfinex","ETHUSD",1743150635582,5.23044,1911.9,1911.6,5.23116]
["bitfinex","ETHUSD",1743150636022,5.23016,1912.0,1911.7,19.73093]
["bitfinex","ETHUSD",1743150636523,10.39388,1912.1,1911.8,6.0552619]
["bitfinex","ETHUSD",1743150636722,5.22964,1912.2,1911.8,11.23342]
["bitfinex","ETHUSD",1743150636879,12.06614,1912.3,1911.7,19.57736061]
["bitfinex","ETHUSD",1743150636880,6.01,1912.3,1912.0,5.2301]
["bitfinex","ETHUSD",1743150637086,5.164,1912.3,1912.1,6.11456373]
["bitfinex","ETHUSD",1743150637599,5.22916,1912.4,1912.1,0.8326]
["bitfinex","ETHUSD",1743150637909,10.45838,1912.4,1912.1,0.8326]
["bitfinex","ETHUSD",1743150638106,5.22916,1912.4,1912.1,0.8326]
["bitfinex","ETHUSD",1743150638612,5.22916,1912.4,1912.1,6.0624]
["bitfinex","ETHUSD",1743150638799,11.4269257,1912.5,1912.2,0.05229004]
["bitfinex","ETHUSD",1743150639330,5.22851,1912.6,1912.2,11.64551504]
["bitfinex","ETHUSD",1743150639628,5.22851,1912.6,1912.3,5.22925]
["bitfinex","ETHUSD",1743150640191,10.39222,1912.7,1912.4,6.03272]
["bitfinex","ETHUSD",1743150640430,10.39222,1912.7,1912.5,0.0522821]
["bitfinex","ETHUSD",1743150640590,10.39222,1912.7,1912.4,6.03272]
["bitfinex","ETHUSD",1743150640891,10.39222,1912.7,1912.4,1.406972]
["bitfinex","ETHUSD",1743150641086,5.22859,1912.6,1912.4,1.406972]
["bitfinex","ETHUSD",1743150641290,10.39222,1912.7,1912.4,1.406972]
["bitfinex","ETHUSD",1743150641490,15.62062,1912.7,1912.4,1.406972]
["bitfinex","ETHUSD",1743150641709,5.22863,1912.6,1912.4,1.406972]
["bitfinex","ETHUSD",1743150642030,5.22875,1912.5,1912.2,1.920025]
["bitfinex","ETHUSD",1743150642329,5.22903,1912.4,1912.2,1.920025]
["bitfinex","ETHUSD",1743150642517,5.2293,1912.3,1912.0,4.85466169]
["bitfinex","ETHUSD",1743150642834,5.22903,1912.4,1912.0,10.08472169]
["bitfinex","ETHUSD",1743150643033,5.22942,1912.3,1912.0,10.08472169]
["bitfinex","ETHUSD",1743150643195,5.22942,1912.3,1912.0,6.01566]
["bitfinex","ETHUSD",1743150643395,5.2291,1912.4,1912.0,6.01566]
["bitfinex","ETHUSD",1743150643626,5.2291,1912.4,1912.1,0.601566]
["bitfinex","ETHUSD",1743150643994,5.2291,1912.4,1912.2,0.05229004]
["bitfinex","ETHUSD",1743150644294,5.2291,1912.4,1912.1,0.601566]
["bitfinex","ETHUSD",1743150645594,5.2291,1912.4,1912.2,0.05229005]
["bitfinex","ETHUSD",1743150645796,10.45774,1912.5,1912.2,0.05229005]
["bitfinex","ETHUSD",1743150646396,5.22941,1912.3,1912.1,0.601566]
["bitfinex","ETHUSD",1743150646598,5.22985,1912.1,1911.8,1.02491505]
["bitfinex","ETHUSD",1743150646926,5.23015,1912.0,1911.8,0.7834]
["bitfinex","ETHUSD",1743150647103,5.23015,1912.0,1911.6,6.01458]
["bitfinex","ETHUSD",1743150647316,5.23015,1912.0,1911.6,6.01446]
["bitfinex","ETHUSD",1743150647526,5.23015,1912.0,1911.6,13.296986]
["bitfinex","ETHUSD",1743150648028,5.23127,1911.6,1911.2,5.23216]
["bitfinex","ETHUSD",1743150648228,5.23127,1911.6,1911.2,5.2321]
["bitfinex","ETHUSD",1743150648763,10.46268,1911.6,1911.2,5.2321]
["bitfinex","ETHUSD",1743150649061,5.9753,1911.5,1910.9,0.8088]
["bitfinex","ETHUSD",1743150649234,11.20679,1911.5,1911.1,5.23238]
["bitfinex","ETHUSD",1743150649422,11.20679,1911.5,1911.1,5.755618]
["bitfinex","ETHUSD",1743150649749,5.162,1911.5,1911.3,6.04069]
["bitfinex","ETHUSD",1743150649959,5.162,1911.5,1911.3,0.8088]
["bitfinex","ETHUSD",1743150650130,5.162,1911.5,1911.2,10.46445]
["bitfinex","ETHUSD",1743150650330,5.162,1911.5,1911.2,5.23222]
["bitfinex","ETHUSD",1743150650526,5.162,1911.5,1911.3,0.05231362]
["bitfinex","ETHUSD",1743150650951,5.162,1911.5,1911.3,5.28420362]
["bitfinex","ETHUSD",1743150651151,5.162,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1743150651853,5.162,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743150652032,6.03209,1911.8,1911.4,5.28407206]
["bitfinex","ETHUSD",1743150652229,5.162,1911.7,1911.4,5.28407206]
["bitfinex","ETHUSD",1743150652556,10.39294,1911.7,1911.4,5.28407206]
["bitfinex","ETHUSD",1743150653052,10.39294,1911.7,1911.4,0.05231206]
["bitfinex","ETHUSD",1743150653359,5.23126,1911.6,1911.4,0.05231206]
["bitfinex","ETHUSD",1743150653655,10.39302,1911.7,1911.4,5.23171]
["bitfinex","ETHUSD",1743150653826,15.62415,1911.7,1911.3,5.23194]
["bitfinex","ETHUSD",1743150654029,15.62415,1911.7,1911.3,5.2842522]
["bitfinex","ETHUSD",1743150654220,10.39302,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1743150654956,10.39302,1911.7,1911.3,5.23194]
["bitfinex","ETHUSD",1743150655131,10.39302,1911.7,1911.4,0.0523122]
["bitfinex","ETHUSD",1743150655328,11.77057766,1911.7,1911.4,0.0523122]
["bitfinex","ETHUSD",1743150655531,5.23133,1911.6,1911.4,0.0523122]
["bitfinex","ETHUSD",1743150655850,5.23133,1911.6,1911.3,5.28434224]
["bitfinex","ETHUSD",1743150656268,5.23133,1911.6,1911.2,5.23215]
["bitfinex","ETHUSD",1743150656743,5.2316,1911.5,1911.1,7.59299883]
["bitfinex","ETHUSD",1743150656949,5.2316,1911.5,1911.1,6.0038]
["bitfinex","ETHUSD",1743150657151,5.23207,1911.3,1910.9,9.05615]
["bitfinex","ETHUSD",1743150657349,5.23207,1911.3,1911.0,0.05232126]
["bitfinex","ETHUSD",1743150657530,5.23207,1911.3,1911.0,1.10519568]
["bitfinex","ETHUSD",1743150657943,5.23207,1911.3,1911.0,0.05232126]
["bitfinex","ETHUSD",1743150658332,5.23281,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1743150658535,2.58115661,1911.3,1910.8,5.23333]
["bitfinex","ETHUSD",1743150658536,5.23238,1911.2,1910.8,5.23333]
["bitfinex","ETHUSD",1743150658735,5.23238,1911.2,1910.8,10.46655]
["bitfinex","ETHUSD",1743150659553,10.46489,1911.2,1910.8,5.23322]
["bitfinex","ETHUSD",1743150659729,5.23314,1910.9,1910.7,0.8209]
["bitfinex","ETHUSD",1743150659931,5.23359,1910.8,1910.6,1.02718177]
["bitfinex","ETHUSD",1743150660130,5.23368,1910.7,1910.6,0.05233284]
["bitfinex","ETHUSD",1743150660348,5.23368,1910.7,1910.5,0.02]
["bitfinex","ETHUSD",1743150660349,5.23395,1910.6,1910.5,0.02]
["bitfinex","ETHUSD",1743150660640,6.05358,1910.7,1910.5,0.02]
["bitfinex","ETHUSD",1743150661177,5.23395,1910.6,1910.5,0.02]
["bitfinex","ETHUSD",1743150661345,7.81510661,1910.6,1910.5,0.02]
["bitfinex","ETHUSD",1743150662243,5.23395,1910.6,1910.5,0.02]
["bitfinex","ETHUSD",1743150662495,0.8199,1910.7,1910.5,0.02]
["bitfinex","ETHUSD",1743150662637,5.163,1910.6,1910.5,0.02]
["bitfinex","ETHUSD",1743150663169,5.23357,1910.8,1910.5,0.02]
["bitfinex","ETHUSD",1743150663170,5.163,1910.8,1910.5,6.02369]
["bitfinex","ETHUSD",1743150664236,5.163,1910.8,1910.6,0.05233448]
["bitfinex","ETHUSD",1743150664575,5.163,1910.8,1910.6,5.28619448]
["bitfinex","ETHUSD",1743150664734,5.163,1910.8,1910.6,6.41718293]
["bitfinex","ETHUSD",1743150664931,5.163,1910.8,1910.6,11.65102293]
["bitfinex","ETHUSD",1743150665162,5.163,1910.8,1910.6,1.13098845]
["bitfinex","ETHUSD",1743150665359,5.163,1910.8,1910.6,6.36493845]
["bitfinex","ETHUSD",1743150665566,5.163,1910.8,1910.6,6.41727103]
["bitfinex","ETHUSD",1743150665964,5.163,1910.8,1910.6,11.65109103]
["bitfinex","ETHUSD",1743150666152,10.46542,1911.1,1910.7,6.25542785]
["bitfinex","ETHUSD",1743150666353,5.164,1911.0,1910.8,0.05232791]
["bitfinex","ETHUSD",1743150666561,12.97819661,1911.0,1910.6,10.46766]
["bitfinex","ETHUSD",1743150667275,7.81419661,1911.0,1910.7,19.73356]
["bitfinex","ETHUSD",1743150667482,5.23304,1911.0,1910.8,0.05232834]
["bitfinex","ETHUSD",1743150667779,7.81419661,1911.0,1910.7,19.73367]
["bitfinex","ETHUSD",1743150668159,7.81419661,1911.0,1910.8,0.05232835]
["bitfinex","ETHUSD",1743150668368,5.23195,1911.4,1910.9,6.05587]
["bitfinex","ETHUSD",1743150668675,15.6284,1911.3,1911.0,0.05232128]
["bitfinex","ETHUSD",1743150668838,5.23297,1911.0,1910.7,15.3017]
["bitfinex","ETHUSD",1743150669043,8.63442661,1911.1,1910.7,20.53534]
["bitfinex","ETHUSD",1743150669247,13.76413661,1911.3,1910.9,5.23303]
["bitfinex","ETHUSD",1743150669462,5.164,1911.3,1911.0,5.28495328]
["bitfinex","ETHUSD",1743150669776,5.164,1911.3,1911.1,5.28489027]
["bitfinex","ETHUSD",1743150670146,0.7869,1911.5,1911.1,0.87992027]
["bitfinex","ETHUSD",1743150670359,5.164,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1743150670576,11.174,1911.6,1911.3,5.23192]
["bitfinex","ETHUSD",1743150670749,11.174,1911.6,1911.3,5.2319]
["bitfinex","ETHUSD",1743150670956,16.40526,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1743150671306,6.01,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1743150671463,0.7776,1911.7,1911.4,5.23165]
["bitfinex","ETHUSD",1743150671664,5.164,1911.8,1911.5,5.28368911]
["bitfinex","ETHUSD",1743150671883,10.39473,1911.8,1911.4,10.46335]
["bitfinex","ETHUSD",1743150672176,5.23094,1911.7,1911.4,5.23167]
["bitfinex","ETHUSD",1743150672336,12.97588661,1911.8,1911.4,5.23167]
["bitfinex","ETHUSD",1743150672537,10.39473,1911.8,1911.4,6.277967]
["bitfinex","ETHUSD",1743150672763,5.164,1911.8,1911.5,5.28370657]
["bitfinex","ETHUSD",1743150672974,0.7776,1911.9,1911.5,0.05230657]
["bitfinex","ETHUSD",1743150673186,10.39292,1912.1,1911.7,5.2309]
["bitfinex","ETHUSD",1743150673342,5.163,1912.1,1911.8,5.28292909]
["bitfinex","ETHUSD",1743150673538,10.3929,1912.1,1911.8,1.05138291]
["bitfinex","ETHUSD",1743150673837,5.163,1912.1,1911.7,5.23077]
["bitfinex","ETHUSD",1743150674071,5.163,1912.1,1911.6,0.8108]
["bitfinex","ETHUSD",1743150674072,10.39266,1912.2,1911.8,5.23047]
["bitfinex","ETHUSD",1743150674369,10.39266,1912.2,1911.9,5.23038]
["bitfinex","ETHUSD",1743150674740,10.39266,1912.2,1911.7,5.23091]
["bitfinex","ETHUSD",1743150675036,10.39266,1912.2,1911.8,11.49948562]
["bitfinex","ETHUSD",1743150675239,10.39266,1912.2,1911.8,12.64943418]
["bitfinex","ETHUSD",1743150675484,10.39266,1912.2,1911.8,12.64935418]
["bitfinex","ETHUSD",1743150675960,5.163,1912.2,1912.0,5.23006]
["bitfinex","ETHUSD",1743150676143,5.163,1912.2,1911.8,2.18837418]
["bitfinex","ETHUSD",1743150676144,2.58115661,1912.2,1911.8,2.18837418]
["bitfinex","ETHUSD",1743150676339,2.58115661,1912.1,1911.8,7.41892418]
["bitfinex","ETHUSD",1743150676539,5.23022,1912.0,1911.8,14.5]
["bitfinex","ETHUSD",1743150676752,5.22996,1912.1,1911.7,5.23089]
["bitfinex","ETHUSD",1743150677607,5.22966,1912.2,1911.8,5.28295823]
["bitfinex","ETHUSD",1743150678169,5.22966,1912.2,1911.8,5.23066]
["bitfinex","ETHUSD",1743150678400,8.59115661,1912.3,1911.9,0.05229782]
["bitfinex","ETHUSD",1743150678602,7.81127661,1912.0,1911.6,0.8108]
["bitfinex","ETHUSD",1743150678830,7.81127661,1912.0,1911.5,3.0]
["bitfinex","ETHUSD",1743150678831,2.58115661,1911.9,1911.4,0.821]
["bitfinex","ETHUSD",1743150679106,7.81156661,1911.9,1911.5,5.23139]
["bitfinex","ETHUSD",1743150679467,5.23041,1911.9,1911.5,5.23136]
["bitfinex","ETHUSD",1743150679980,7.81198661,1911.8,1911.4,6.05274]
["bitfinex","ETHUSD",1743150680184,7.81198661,1911.8,1911.4,5.23174]
["bitfinex","ETHUSD",1743150680385,7.81198661,1911.8,1911.3,0.55]
["bitfinex","ETHUSD",1743150680386,2.58115661,1911.8,1911.3,0.55]
["bitfinex","ETHUSD",1743150680585,5.23068,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1743150680787,5.23068,1911.8,1911.4,5.23154]
["bitfinex","ETHUSD",1743150680999,9.71187727,1911.9,1911.4,10.46319]
["bitfinex","ETHUSD",1743150681207,10.39176,1911.8,1911.4,5.23154]
["bitfinex","ETHUSD",1743150681386,5.23139,1911.6,1911.2,8.99145]
["bitfinex","ETHUSD",1743150681710,7.81311661,1911.4,1911.0,6.01876]
["bitfinex","ETHUSD",1743150682006,5.23196,1911.4,1911.0,6.01876]
["bitfinex","ETHUSD",1743150682172,10.46424,1911.3,1911.0,0.786]
["bitfinex","ETHUSD",1743150682375,5.23207,1911.3,1910.9,6.27668939]
["bitfinex","ETHUSD",1743150682569,5.23207,1911.3,1910.9,6.98295833]
["bitfinex","ETHUSD",1743150685106,5.23204,1911.3,1910.9,6.98276833]
["bitfinex","ETHUSD",1743150685725,5.23204,1911.3,1910.9,12.21573833]
["bitfinex","ETHUSD",1743150685899,5.161,1911.4,1911.1,5.23245]
["bitfinex","ETHUSD",1743150686103,0.7818,1911.6,1911.3,5.232]
["bitfinex","ETHUSD",1743150686434,15.62316,1911.7,1911.4,0.05231064]
["bitfinex","ETHUSD",1743150686623,10.39204,1911.7,1911.5,14.5]
["bitfinex","ETHUSD",1743150686994,15.62319,1911.7,1911.5,14.5]
["bitfinex","ETHUSD",1743150687492,15.62319,1911.7,1911.3,5.23188]
["bitfinex","ETHUSD",1743150687901,10.39204,1911.7,1911.3,5.23188]
["bitfinex","ETHUSD",1743150688106,15.62316,1911.7,1911.4,14.5]
["bitfinex","ETHUSD",1743150688533,10.39204,1911.7,1911.5,0.05230939]
["bitfinex","ETHUSD",1743150688845,5.161,1911.9,1911.6,11.23426]
["bitfinex","ETHUSD",1743150689030,5.161,1911.9,1911.6,11.23421]
["bitfinex","ETHUSD",1743150689206,5.161,1911.9,1911.7,0.05230337]
["bitfinex","ETHUSD",1743150689726,6.04806,1912.1,1911.7,5.28304337]
["bitfinex","ETHUSD",1743150689903,14.11670355,1912.2,1911.7,5.28304337]
["bitfinex","ETHUSD",1743150689904,6.01,1912.2,1911.9,5.23017]
["bitfinex","ETHUSD",1743150690104,5.988,1912.3,1911.9,5.23017]
["bitfinex","ETHUSD",1743150690311,5.988,1912.3,1912.0,0.05229583]
["bitfinex","ETHUSD",1743150690633,5.2294,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1743150691128,5.2294,1912.3,1912.0,0.8267933]
["bitfinex","ETHUSD",1743150691506,0.7579,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1743150691507,5.98679,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1743150691702,5.22867,1912.6,1912.2,5.2818608]
["bitfinex","ETHUSD",1743150691933,5.22867,1912.6,1912.3,5.22921]
["bitfinex","ETHUSD",1743150691934,5.16,1912.6,1912.3,5.22921]
["bitfinex","ETHUSD",1743150692232,10.38868,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1743150692935,15.61736,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1743150693133,10.38868,1912.6,1912.2,6.275477]
["bitfinex","ETHUSD",1743150693627,15.61734,1912.6,1912.3,0.05228384]
["bitfinex","ETHUSD",1743150693856,5.22876,1912.5,1912.2,6.275477]
["bitfinex","ETHUSD",1743150694031,10.38866,1912.6,1912.0,2.97648562]
["bitfinex","ETHUSD",1743150694032,5.22933,1912.3,1912.0,0.7745]
["bitfinex","ETHUSD",1743150694244,5.22966,1912.2,1912.0,0.7745]
["bitfinex","ETHUSD",1743150695104,5.2293,1912.3,1912.0,0.7745]
["bitfinex","ETHUSD",1743150695802,5.22966,1912.2,1912.0,0.7745]
["bitfinex","ETHUSD",1743150696002,5.159,1912.3,1912.1,5.22984]
["bitfinex","ETHUSD",1743150696198,5.159,1912.3,1912.0,6.65730646]
["bitfinex","ETHUSD",1743150696812,5.159,1912.3,1912.0,11.88718646]
["bitfinex","ETHUSD",1743150697041,5.159,1912.3,1912.0,11.834893]
["bitfinex","ETHUSD",1743150697245,5.159,1912.3,1912.1,0.05229211]
["bitfinex","ETHUSD",1743150698637,15.61583,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1743150698853,5.22849,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1743150699347,12.05648,1912.9,1912.3,6.06054]
["bitfinex","ETHUSD",1743150699505,5.159,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1743150699846,5.159,1912.7,1912.4,5.28119282]
["bitfinex","ETHUSD",1743150700001,10.38735,1912.7,1912.4,1.1864561]
["bitfinex","ETHUSD",1743150700216,5.22857,1912.6,1912.3,0.8314]
["bitfinex","ETHUSD",1743150700814,5.22857,1912.6,1912.4,0.05228395]
["bitfinex","ETHUSD",1743150701219,10.38728,1912.7,1912.4,0.05228395]
["bitfinex","ETHUSD",1743150701667,15.61567,1912.7,1912.4,0.05228395]
["bitfinex","ETHUSD",1743150701833,15.61567,1912.7,1912.3,0.8314]
["bitfinex","ETHUSD",1743150701834,5.159,1912.7,1912.3,0.8314]
["bitfinex","ETHUSD",1743150702161,5.22926,1912.4,1912.1,2.01011951]
["bitfinex","ETHUSD",1743150702320,5.22926,1912.4,1912.1,7.23995951]
["bitfinex","ETHUSD",1743150703164,10.38663,1912.6,1912.2,10.51124864]
["bitfinex","ETHUSD",1743150703467,15.61529,1912.6,1912.2,5.22943]
["bitfinex","ETHUSD",1743150703674,5.22829,1912.7,1912.3,5.22923]
["bitfinex","ETHUSD",1743150703971,10.3861,1912.8,1912.4,5.80414593]
["bitfinex","ETHUSD",1743150704131,10.3861,1912.8,1912.5,0.7954]
["bitfinex","ETHUSD",1743150704535,5.158,1912.8,1912.5,6.07641028]
["bitfinex","ETHUSD",1743150704945,10.38599,1912.8,1912.5,6.02413]
["bitfinex","ETHUSD",1743150705120,10.38599,1912.8,1912.5,0.7954]
["bitfinex","ETHUSD",1743150705324,10.38599,1912.8,1912.5,1.4501253]
["bitfinex","ETHUSD",1743150705520,5.22753,1913.0,1912.5,1.4501253]
["bitfinex","ETHUSD",1743150705769,5.2272,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1743150705952,10.4545,1913.1,1912.8,0.05227295]
["bitfinex","ETHUSD",1743150706271,5.2272,1913.1,1912.8,0.05227295]
["bitfinex","ETHUSD",1743150706760,10.45456,1913.1,1912.8,0.05227295]
["bitfinex","ETHUSD",1743150706965,5.22739,1913.0,1912.6,10.45675]
["bitfinex","ETHUSD",1743150707133,5.22739,1913.0,1912.6,11.581835]
["bitfinex","ETHUSD",1743150707338,5.22739,1913.0,1912.7,5.28042364]
["bitfinex","ETHUSD",1743150707731,5.22739,1913.0,1912.7,19.78042364]
["bitfinex","ETHUSD",1743150707933,5.22739,1913.0,1912.7,19.72815]
["bitfinex","ETHUSD",1743150708133,5.22739,1913.0,1912.8,0.05227366]
["bitfinex","ETHUSD",1743150710431,5.22739,1913.0,1912.7,0.05227369]
["bitfinex","ETHUSD",1743150710658,5.22739,1913.0,1912.7,5.92095256]
["bitfinex","ETHUSD",1743150710858,5.22713,1913.1,1912.7,5.92095256]
["bitfinex","ETHUSD",1743150710859,5.22713,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1743150711163,5.22713,1913.1,1912.7,5.92079256]
["bitfinex","ETHUSD",1743150711164,10.45442,1913.1,1912.7,5.86851887]
["bitfinex","ETHUSD",1743150711333,10.45446,1913.1,1912.7,5.92079223]
["bitfinex","ETHUSD",1743150711535,5.22713,1913.1,1912.8,0.59207922]
["bitfinex","ETHUSD",1743150711768,10.45442,1913.1,1912.8,0.59207922]
["bitfinex","ETHUSD",1743150711969,5.22751,1913.0,1912.7,5.92079225]
["bitfinex","ETHUSD",1743150712374,5.22751,1913.0,1912.7,5.86851887]
["bitfinex","ETHUSD",1743150712578,5.22713,1913.1,1912.7,5.92079259]
["bitfinex","ETHUSD",1743150712733,5.22713,1913.1,1912.7,11.14882259]
["bitfinex","ETHUSD",1743150713068,5.22713,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1743150713267,10.45443,1913.1,1912.7,5.86851887]
["bitfinex","ETHUSD",1743150713570,5.22713,1913.1,1912.7,5.92079229]
["bitfinex","ETHUSD",1743150713737,5.22713,1913.1,1912.8,0.59207923]
["bitfinex","ETHUSD",1743150714874,10.45443,1913.1,1912.8,0.59207923]
["bitfinex","ETHUSD",1743150715035,10.45443,1913.1,1912.7,5.92079234]
["bitfinex","ETHUSD",1743150715599,5.22713,1913.1,1912.7,5.92079234]
["bitfinex","ETHUSD",1743150716796,12.04959,1913.4,1912.9,5.22753]
["bitfinex","ETHUSD",1743150716995,12.04957,1913.4,1913.0,5.27941642]
["bitfinex","ETHUSD",1743150717185,5.22657,1913.3,1913.0,5.27941642]
["bitfinex","ETHUSD",1743150717387,5.22657,1913.3,1913.0,0.58020806]
["bitfinex","ETHUSD",1743150717585,10.45337,1913.3,1913.0,0.58020806]
["bitfinex","ETHUSD",1743150717789,5.22657,1913.3,1913.0,0.05226642]
["bitfinex","ETHUSD",1743150719010,5.22592,1913.6,1913.2,5.22681]
["bitfinex","ETHUSD",1743150719190,5.22592,1913.6,1913.3,5.22655]
["bitfinex","ETHUSD",1743150719500,5.22592,1913.6,1913.3,5.27880832]
["bitfinex","ETHUSD",1743150719885,5.22592,1913.6,1913.3,0.05225832]
["bitfinex","ETHUSD",1743150720258,5.22592,1913.6,1913.3,1.10282015]
["bitfinex","ETHUSD",1743150720463,10.3803,1913.8,1913.4,5.99566]
["bitfinex","ETHUSD",1743150720768,6.02693,1913.6,1913.3,1.05056183]
["bitfinex","ETHUSD",1743150721162,6.02693,1913.6,1913.2,5.99625]
["bitfinex","ETHUSD",1743150721163,7.81884362,1913.5,1913.0,0.8053]
["bitfinex","ETHUSD",1743150721364,5.22705,1913.2,1912.8,11.26085]
["bitfinex","ETHUSD",1743150721670,5.22668,1913.3,1912.9,5.22765]
["bitfinex","ETHUSD",1743150722167,19.05513362,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1743150722367,13.82886362,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1743150722714,5.22631,1913.4,1913.0,5.22732]
["bitfinex","ETHUSD",1743150722872,5.22631,1913.4,1913.1,0.05226526]
["bitfinex","ETHUSD",1743150723073,8.60280362,1913.5,1913.2,0.7624]
["bitfinex","ETHUSD",1743150723269,5.22554,1913.7,1913.3,10.45291]
["bitfinex","ETHUSD",1743150723475,5.22594,1913.6,1913.2,5.98923]
["bitfinex","ETHUSD",1743150723767,5.22616,1913.5,1913.2,0.7624]
["bitfinex","ETHUSD",1743150723975,5.22616,1913.5,1913.2,1.36135]
["bitfinex","ETHUSD",1743150724390,5.22616,1913.5,1913.2,0.7624]
["bitfinex","ETHUSD",1743150724595,5.2266,1913.3,1913.0,0.8104]
["bitfinex","ETHUSD",1743150724771,7.81910362,1913.4,1913.0,6.03777]
["bitfinex","ETHUSD",1743150724972,7.81910362,1913.4,1913.1,0.05226339]
["bitfinex","ETHUSD",1743150724973,5.2263,1913.4,1913.1,0.05226339]
["bitfinex","ETHUSD",1743150725326,5.2263,1913.4,1913.0,6.03777]
["bitfinex","ETHUSD",1743150725479,5.2263,1913.4,1913.0,6.641547]
["bitfinex","ETHUSD",1743150725675,5.22668,1913.3,1913.0,1.414177]
["bitfinex","ETHUSD",1743150726104,5.22668,1913.3,1913.0,0.8104]
["bitfinex","ETHUSD",1743150726308,5.22668,1913.3,1912.6,7.180595]
["bitfinex","ETHUSD",1743150726309,5.22758,1913.0,1912.6,7.180595]
["bitfinex","ETHUSD",1743150726612,5.22811,1912.8,1912.5,14.5]
["bitfinex","ETHUSD",1743150726778,5.22837,1912.7,1912.4,0.8269]
["bitfinex","ETHUSD",1743150726979,5.22796,1912.8,1912.5,0.05228106]
["bitfinex","ETHUSD",1743150727212,5.22796,1912.8,1912.6,14.5]
["bitfinex","ETHUSD",1743150727380,10.45607,1912.8,1912.6,14.5]
["bitfinex","ETHUSD",1743150727580,5.22796,1912.8,1912.4,6.05571]
["bitfinex","ETHUSD",1743150727807,5.22767,1912.9,1912.5,5.28095989]
["bitfinex","ETHUSD",1743150728337,10.45554,1912.9,1912.5,5.22868]
["bitfinex","ETHUSD",1743150728475,10.45554,1912.9,1912.5,5.28095989]
["bitfinex","ETHUSD",1743150728774,10.45547,1912.9,1912.5,5.28095989]
["bitfinex","ETHUSD",1743150728974,5.22767,1912.9,1912.5,5.28095989]
["bitfinex","ETHUSD",1743150729176,5.22767,1912.9,1912.5,7.97747688]
["bitfinex","ETHUSD",1743150729372,10.45554,1912.9,1912.5,7.97747688]
["bitfinex","ETHUSD",1743150729810,5.22808,1912.8,1912.5,2.69651699]
["bitfinex","ETHUSD",1743150730012,5.22821,1912.7,1912.4,15.3269]
["bitfinex","ETHUSD",1743150730222,5.22857,1912.6,1912.4,14.5]
["bitfinex","ETHUSD",1743150730406,0.7904,1912.7,1912.4,14.5]
["bitfinex","ETHUSD",1743150730787,5.22826,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1743150731043,5.22802,1912.8,1912.4,5.28130319]
["bitfinex","ETHUSD",1743150731321,5.22802,1912.8,1912.4,6.33234651]
["bitfinex","ETHUSD",1743150731940,10.4562,1912.8,1912.4,6.33234651]
["bitfinex","ETHUSD",1743150732087,5.22802,1912.8,1912.4,6.33234651]
["bitfinex","ETHUSD",1743150732424,5.22822,1912.7,1912.4,6.33234651]
["bitfinex","ETHUSD",1743150734236,6.01,1912.6,1912.1,0.55]
["bitfinex","ETHUSD",1743150734408,6.04367,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1743150734726,6.04367,1912.7,1912.4,5.22896]
["bitfinex","ETHUSD",1743150735033,6.04367,1912.7,1912.3,5.22923]
["bitfinex","ETHUSD",1743150735188,6.04367,1912.7,1912.3,6.275107]
["bitfinex","ETHUSD",1743150735388,6.04367,1912.7,1912.3,11.504227]
["bitfinex","ETHUSD",1743150735620,6.04367,1912.7,1912.3,6.274997]
["bitfinex","ETHUSD",1743150736125,11.2721,1912.7,1912.3,6.274997]
["bitfinex","ETHUSD",1743150736619,11.27209,1912.7,1912.3,6.274997]
["bitfinex","ETHUSD",1743150736821,5.22882,1912.5,1912.0,6.04697]
["bitfinex","ETHUSD",1743150737019,5.22914,1912.4,1912.0,6.04697]
["bitfinex","ETHUSD",1743150737322,5.22882,1912.5,1912.1,5.22981]
["bitfinex","ETHUSD",1743150737532,5.22882,1912.5,1912.1,10.45956]
["bitfinex","ETHUSD",1743150737843,5.2285,1912.6,1912.2,5.28185986]
["bitfinex","ETHUSD",1743150738133,6.04352,1912.7,1912.3,5.22918]
["bitfinex","ETHUSD",1743150738714,0.8153,1912.7,1912.4,5.28118437]
["bitfinex","ETHUSD",1743150739027,5.22851,1912.6,1912.3,6.01475]
["bitfinex","ETHUSD",1743150739408,5.22851,1912.6,1912.3,0.7856]
["bitfinex","ETHUSD",1743150739790,6.04352,1912.7,1912.3,6.01486]
["bitfinex","ETHUSD",1743150740230,6.04352,1912.7,1912.3,7.2444031]
["bitfinex","ETHUSD",1743150740729,6.04352,1912.7,1912.4,0.05228439]
["bitfinex","ETHUSD",1743150741028,6.01,1912.8,1912.5,5.22855]
["bitfinex","ETHUSD",1743150741243,17.2601,1912.9,1912.5,5.22855]
["bitfinex","ETHUSD",1743150741617,5.22798,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1743150741823,5.22798,1912.8,1912.4,6.47636531]
["bitfinex","ETHUSD",1743150742612,5.22798,1912.8,1912.5,5.28099031]
["bitfinex","ETHUSD",1743150742815,5.22798,1912.8,1912.5,0.05228031]
["bitfinex","ETHUSD",1743150743704,5.22824,1912.7,1912.4,6.47621531]
["bitfinex","ETHUSD",1743150743906,5.22798,1912.8,1912.5,0.05228129]
["bitfinex","ETHUSD",1743150744736,10.43609,1912.8,1912.5,0.05228129]
["bitfinex","ETHUSD",1743150744937,5.20798,1912.8,1912.5,0.05228129]
["bitfinex","ETHUSD",1743150745095,11.2377,1912.9,1912.5,5.28102129]
["bitfinex","ETHUSD",1743150745302,11.23721,1913.1,1912.8,5.22787]
["bitfinex","ETHUSD",1743150745502,11.23721,1913.1,1912.8,5.28014345]
["bitfinex","ETHUSD",1743150745739,11.23721,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1743150746114,5.22778,1912.9,1912.6,1.27950213]
["bitfinex","ETHUSD",1743150746314,5.22778,1912.9,1912.4,0.8088]
["bitfinex","ETHUSD",1743150746315,5.22831,1912.7,1912.4,0.8088]
["bitfinex","ETHUSD",1743150746535,5.22831,1912.7,1912.4,6.0377]
["bitfinex","ETHUSD",1743150746942,5.22793,1912.8,1912.5,0.05228035]
["bitfinex","ETHUSD",1743150747451,5.22793,1912.8,1912.4,11.2665]
["bitfinex","ETHUSD",1743150747656,5.22875,1912.5,1912.2,1.87580337]
["bitfinex","ETHUSD",1743150747855,5.2293,1912.3,1912.0,0.8192]
["bitfinex","ETHUSD",1743150748155,5.23005,1912.1,1911.8,0.8192]
["bitfinex","ETHUSD",1743150748365,6.7713,1912.6,1911.7,1.05775629]
["bitfinex","ETHUSD",1743150748366,5.23022,1912.0,1911.7,1.05775629]
["bitfinex","ETHUSD",1743150748655,5.23022,1912.0,1911.6,11.28134]
["bitfinex","ETHUSD",1743150748836,5.23062,1911.9,1911.7,1.128134]
["bitfinex","ETHUSD",1743150749241,5.23015,1912.0,1911.7,0.05230378]
["bitfinex","ETHUSD",1743150749621,10.46047,1912.0,1911.7,0.05230378]
["bitfinex","ETHUSD",1743150749854,10.46047,1912.0,1911.6,6.05014]
["bitfinex","ETHUSD",1743150750151,10.46048,1912.0,1911.7,0.05230344]
["bitfinex","ETHUSD",1743150750533,5.23042,1911.9,1911.7,0.05230344]
["bitfinex","ETHUSD",1743150750733,5.23042,1911.9,1911.6,0.8192]
["bitfinex","ETHUSD",1743150750924,5.23013,1912.0,1911.6,6.655381]
["bitfinex","ETHUSD",1743150751118,5.22986,1912.1,1911.7,5.28307345]
["bitfinex","ETHUSD",1743150751352,10.45991,1912.1,1911.7,5.28307345]
["bitfinex","ETHUSD",1743150751658,5.22986,1912.1,1911.7,10.51388345]
["bitfinex","ETHUSD",1743150751960,5.22968,1912.2,1911.9,5.23015]
["bitfinex","ETHUSD",1743150752252,5.22968,1912.2,1911.9,6.276229]
["bitfinex","ETHUSD",1743150752439,5.22986,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1743150753056,5.22968,1912.2,1911.8,10.51345131]
["bitfinex","ETHUSD",1743150753222,5.22968,1912.2,1911.8,5.23051]
["bitfinex","ETHUSD",1743150753423,10.38231,1912.3,1911.9,5.28268956]
["bitfinex","ETHUSD",1743150753659,10.38231,1912.3,1911.9,10.46067]
["bitfinex","ETHUSD",1743150753822,10.38231,1912.3,1912.0,1.046067]
["bitfinex","ETHUSD",1743150754228,5.22931,1912.3,1912.0,5.23009]
["bitfinex","ETHUSD",1743150755057,17.25105,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1743150755260,22.40505,1912.4,1912.0,5.28238527]
["bitfinex","ETHUSD",1743150755431,5.22936,1912.3,1912.0,5.28238527]
["bitfinex","ETHUSD",1743150756329,17.25101,1912.4,1912.0,5.28238527]
["bitfinex","ETHUSD",1743150756554,5.22935,1912.3,1912.0,5.28238527]
["bitfinex","ETHUSD",1743150756733,5.22935,1912.3,1912.0,1.1035618]
["bitfinex","ETHUSD",1743150757873,10.45884,1912.3,1912.0,1.1035618]
["bitfinex","ETHUSD",1743150758172,5.22935,1912.3,1912.0,1.1035618]
["bitfinex","ETHUSD",1743150758673,5.22961,1912.2,1912.0,1.05126653]
["bitfinex","ETHUSD",1743150758878,5.22961,1912.2,1911.9,5.23024]
["bitfinex","ETHUSD",1743150759085,7.82394226,1912.3,1912.0,0.05229561]
["bitfinex","ETHUSD",1743150759260,7.82436226,1912.2,1912.0,0.05229561]
["bitfinex","ETHUSD",1743150759458,7.82456226,1912.1,1911.7,5.23077]
["bitfinex","ETHUSD",1743150759659,2.59459226,1912.0,1911.8,0.523077]
["bitfinex","ETHUSD",1743150759862,5.22997,1912.1,1911.8,0.5753778]
["bitfinex","ETHUSD",1743150759863,7.82456226,1912.1,1911.8,0.5753778]
["bitfinex","ETHUSD",1743150760048,7.82456226,1912.1,1911.8,0.523077]
["bitfinex","ETHUSD",1743150760371,7.82456226,1912.1,1911.8,0.57537754]
["bitfinex","ETHUSD",1743150760788,7.82419226,1912.2,1911.8,5.80600754]
["bitfinex","ETHUSD",1743150761085,5.2296,1912.2,1911.9,0.58060075]
["bitfinex","ETHUSD",1743150761244,13.05395226,1912.2,1911.9,0.58060075]
["bitfinex","ETHUSD",1743150761448,13.05395226,1912.2,1911.8,5.28281054]
["bitfinex","ETHUSD",1743150762968,7.82419226,1912.2,1911.8,10.51331054]
["bitfinex","ETHUSD",1743150763150,7.82389226,1912.3,1911.9,6.04037]
["bitfinex","ETHUSD",1743150763347,13.05337226,1912.3,1912.0,0.65633294]
["bitfinex","ETHUSD",1743150763579,13.05337226,1912.3,1912.0,0.05229594]
["bitfinex","ETHUSD",1743150763786,13.05337226,1912.3,1911.9,6.04037]
["bitfinex","ETHUSD",1743150764288,5.2296,1912.2,1911.9,0.81]
["bitfinex","ETHUSD",1743150764587,5.2296,1912.2,1911.9,6.04039]
["bitfinex","ETHUSD",1743150764771,7.82444226,1912.1,1911.7,6.00736]
["bitfinex","ETHUSD",1743150764975,2.59459226,1911.8,1911.7,0.7765]
["bitfinex","ETHUSD",1743150765296,2.59459226,1911.8,1911.5,11.23922]
["bitfinex","ETHUSD",1743150765489,2.59459226,1911.8,1911.5,7.186772]
["bitfinex","ETHUSD",1743150765694,13.05569226,1911.9,1911.5,7.186772]
["bitfinex","ETHUSD",1743150766057,7.82510226,1911.9,1911.5,7.186772]
["bitfinex","ETHUSD",1743150766271,13.05569226,1911.9,1911.5,7.186772]
["bitfinex","ETHUSD",1743150766587,7.82510226,1911.9,1911.5,12.418082]
["bitfinex","ETHUSD",1743150767296,7.82510226,1911.9,1911.5,7.186732]
["bitfinex","ETHUSD",1743150767582,5.23071,1911.8,1911.5,7.186732]
["bitfinex","ETHUSD",1743150769074,10.46155,1911.8,1911.5,1.955422]
["bitfinex","ETHUSD",1743150769281,5.23071,1911.8,1911.5,1.955422]
["bitfinex","ETHUSD",1743150769474,10.46158,1911.8,1911.5,1.955422]
["bitfinex","ETHUSD",1743150769682,5.23071,1911.8,1911.5,1.955422]
["bitfinex","ETHUSD",1743150770500,5.23106,1911.7,1911.5,1.955422]
["bitfinex","ETHUSD",1743150770702,5.23164,1911.5,1911.1,5.23247]
["bitfinex","ETHUSD",1743150771006,10.46373,1911.4,1911.1,0.8188]
["bitfinex","ETHUSD",1743150771303,5.23176,1911.4,1911.1,6.05133]
["bitfinex","ETHUSD",1743150771687,5.23152,1911.5,1911.2,0.0523177]
["bitfinex","ETHUSD",1743150771897,5.23152,1911.5,1911.2,5.2845777]
["bitfinex","ETHUSD",1743150772112,5.23152,1911.5,1911.1,6.05125]
["bitfinex","ETHUSD",1743150772299,5.23152,1911.5,1911.1,7.33890662]
["bitfinex","ETHUSD",1743150772819,5.23152,1911.5,1911.1,12.57133662]
["bitfinex","ETHUSD",1743150773027,5.23152,1911.5,1911.1,12.51901897]
["bitfinex","ETHUSD",1743150773319,5.23152,1911.5,1911.2,5.28461768]
["bitfinex","ETHUSD",1743150773608,5.23126,1911.6,1911.2,5.28459768]
["bitfinex","ETHUSD",1743150773812,5.23126,1911.6,1911.2,6.74886789]
["bitfinex","ETHUSD",1743150774114,10.46265,1911.6,1911.2,6.74886789]
["bitfinex","ETHUSD",1743150774618,5.23126,1911.6,1911.2,12.03336314]
["bitfinex","ETHUSD",1743150774914,5.23126,1911.6,1911.2,11.98104789]
["bitfinex","ETHUSD",1743150775218,5.23126,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1743150775524,8.61837226,1911.7,1911.3,6.42993779]
["bitfinex","ETHUSD",1743150775681,8.61837226,1911.7,1911.3,10.4637]
["bitfinex","ETHUSD",1743150775886,7.82557226,1911.7,1911.4,6.05127]
["bitfinex","ETHUSD",1743150777116,5.23122,1911.6,1911.4,0.8196]
["bitfinex","ETHUSD",1743150777322,10.46264,1911.6,1911.2,7.09774258]
["bitfinex","ETHUSD",1743150777625,5.23122,1911.6,1911.2,12.32991258]
["bitfinex","ETHUSD",1743150777787,7.82555226,1911.7,1911.3,5.28423451]
["bitfinex","ETHUSD",1743150777989,7.82555226,1911.7,1911.3,5.28421451]
["bitfinex","ETHUSD",1743150778188,7.82555226,1911.7,1911.4,5.23168]
["bitfinex","ETHUSD",1743150778623,7.82555226,1911.7,1911.4,19.73168]
["bitfinex","ETHUSD",1743150778925,7.82475226,1911.7,1911.4,19.73168]
["bitfinex","ETHUSD",1743150779135,7.82475226,1911.7,1911.4,22.228036]
["bitfinex","ETHUSD",1743150779335,2.59459226,1911.7,1911.4,2.496356]
["bitfinex","ETHUSD",1743150779500,5.23159,1911.5,1911.2,7.05958773]
["bitfinex","ETHUSD",1743150779834,5.23159,1911.5,1911.2,20.53388]
["bitfinex","ETHUSD",1743150780012,5.23159,1911.5,1911.2,5.23228]
["bitfinex","ETHUSD",1743150781043,5.23159,1911.5,1911.1,20.53185]
["bitfinex","ETHUSD",1743150781202,7.82653226,1911.4,1911.1,0.7994]
["bitfinex","ETHUSD",1743150781402,7.82653226,1911.4,1911.1,0.8517185]
["bitfinex","ETHUSD",1743150781630,7.82653226,1911.4,1911.1,6.0842885]
["bitfinex","ETHUSD",1743150781936,7.82667226,1911.3,1910.9,12.32390541]
["bitfinex","ETHUSD",1743150782238,7.82667226,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1743150782399,5.23208,1911.3,1911.0,19.73282]
["bitfinex","ETHUSD",1743150782600,7.82639226,1911.4,1911.0,24.9655]
["bitfinex","ETHUSD",1743150782796,7.82639226,1911.4,1911.1,5.23254]
["bitfinex","ETHUSD",1743150783344,7.82639226,1911.4,1911.1,5.28485964]
["bitfinex","ETHUSD",1743150783644,5.23213,1911.3,1911.0,14.5]
["bitfinex","ETHUSD",1743150784211,5.23213,1911.3,1910.9,11.98821121]
["bitfinex","ETHUSD",1743150784406,5.23213,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1743150784607,10.46433,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1743150784803,5.23302,1911.0,1910.7,1.87391563]
["bitfinex","ETHUSD",1743150785008,5.23322,1910.9,1910.7,1.04321563]
["bitfinex","ETHUSD",1743150785207,7.82781226,1910.9,1910.5,6.06478]
["bitfinex","ETHUSD",1743150785443,5.23322,1910.9,1910.5,6.671258]
["bitfinex","ETHUSD",1743150785811,5.23322,1910.9,1910.6,5.23387]
["bitfinex","ETHUSD",1743150786315,5.23288,1911.0,1910.6,20.83023789]
["bitfinex","ETHUSD",1743150786539,5.23288,1911.0,1910.6,20.7779069]
["bitfinex","ETHUSD",1743150786740,10.46594,1911.0,1910.6,19.73375]
["bitfinex","ETHUSD",1743150787044,5.23314,1910.9,1910.6,19.73375]
["bitfinex","ETHUSD",1743150787242,5.23314,1910.9,1910.6,5.23375]
["bitfinex","ETHUSD",1743150787434,5.23288,1911.0,1910.6,5.28608243]
["bitfinex","ETHUSD",1743150787631,10.46601,1911.0,1910.6,5.28608243]
["bitfinex","ETHUSD",1743150787840,5.23325,1910.9,1910.6,0.05233243]
["bitfinex","ETHUSD",1743150788143,5.23325,1910.9,1910.5,26.405468]
["bitfinex","ETHUSD",1743150788326,5.23325,1910.9,1910.6,5.28628245]
["bitfinex","ETHUSD",1743150788643,5.23352,1910.8,1910.5,22.22225328]
["bitfinex","ETHUSD",1743150788835,5.23352,1910.8,1910.6,0.05233417]
["bitfinex","ETHUSD",1743150789143,6.0491,1911.0,1910.6,5.28628417]
["bitfinex","ETHUSD",1743150789330,11.28214,1911.0,1910.6,7.51359292]
["bitfinex","ETHUSD",1743150789538,11.28212,1911.0,1910.6,7.51359292]
["bitfinex","ETHUSD",1743150789836,5.23326,1910.9,1910.6,7.51359292]
["bitfinex","ETHUSD",1743150790051,5.23326,1910.9,1910.6,2.27979292]
["bitfinex","ETHUSD",1743150790379,5.2337,1910.7,1910.5,16.98815328]
["bitfinex","ETHUSD",1743150790649,5.2337,1910.7,1910.5,15.937178]
["bitfinex","ETHUSD",1743150790856,5.2337,1910.7,1910.5,14.5]
["bitfinex","ETHUSD",1743150792428,5.23345,1910.8,1910.5,14.5]
["bitfinex","ETHUSD",1743150792752,5.23345,1910.8,1910.5,19.73411]
["bitfinex","ETHUSD",1743150793144,5.23345,1910.8,1910.5,14.5]
["bitfinex","ETHUSD",1743150793560,5.23369,1910.7,1910.5,14.5]
["bitfinex","ETHUSD",1743150794160,5.23343,1910.8,1910.5,14.5]
["bitfinex","ETHUSD",1743150794564,10.46701,1910.8,1910.5,14.5]
["bitfinex","ETHUSD",1743150794787,5.23371,1910.7,1910.4,6.01225]
["bitfinex","ETHUSD",1743150794934,5.23371,1910.7,1910.4,6.06458845]
["bitfinex","ETHUSD",1743150795264,5.23371,1910.7,1910.4,20.56469845]
["bitfinex","ETHUSD",1743150795476,5.23371,1910.7,1910.4,20.51236]
["bitfinex","ETHUSD",1743150796356,5.23371,1910.7,1910.4,23.1905401]
["bitfinex","ETHUSD",1743150796657,5.23344,1910.8,1910.5,5.23417]
["bitfinex","ETHUSD",1743150796856,10.46704,1910.8,1910.4,23.1904301]
["bitfinex","ETHUSD",1743150797257,10.46704,1910.8,1910.4,28.4248401]
["bitfinex","ETHUSD",1743150797454,5.23344,1910.8,1910.4,28.4248401]
["bitfinex","ETHUSD",1743150797658,5.23344,1910.8,1910.4,13.9248401]
["bitfinex","ETHUSD",1743150797870,10.46701,1910.8,1910.4,11.24666]
["bitfinex","ETHUSD",1743150798164,5.23344,1910.8,1910.4,6.01225]
["bitfinex","ETHUSD",1743150798464,5.23344,1910.8,1910.4,11.29893851]
["bitfinex","ETHUSD",1743150798670,10.46701,1910.8,1910.4,11.2466]
["bitfinex","ETHUSD",1743150799268,10.46701,1910.8,1910.4,6.01225]
["bitfinex","ETHUSD",1743150799571,10.46701,1910.8,1910.4,8.72766133]
["bitfinex","ETHUSD",1743150800375,5.23368,1910.7,1910.4,8.72766133]
["bitfinex","ETHUSD",1743150800881,10.46701,1910.8,1910.4,8.72764133]
["bitfinex","ETHUSD",1743150801572,13.06230226,1910.7,1910.4,3.4409728]
["bitfinex","ETHUSD",1743150801788,13.06229226,1910.7,1910.3,21.55846096]
["bitfinex","ETHUSD",1743150801947,7.82843226,1910.7,1910.3,21.55843096]
["bitfinex","ETHUSD",1743150802397,7.82843226,1910.7,1910.4,5.23441]
["bitfinex","ETHUSD",1743150802891,13.89026226,1910.7,1910.3,21.55843096]
["bitfinex","ETHUSD",1743150803087,13.89026226,1910.7,1910.3,7.05843096]
["bitfinex","ETHUSD",1743150803285,5.23399,1910.6,1910.3,6.26943096]
["bitfinex","ETHUSD",1743150803586,2.59459226,1910.5,1910.1,6.06119]
["bitfinex","ETHUSD",1743150803788,5.23486,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743150803995,7.82924226,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743150804299,5.2348,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743150804857,5.23465,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743150805591,6.02025,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743150805788,5.23483,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743150806289,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150806497,7.82942226,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743150806657,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150807878,10.46975,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743150808285,9.62991726,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150808694,7.035325,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150808875,0.7533,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150809235,5.155,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150810024,10.39005,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150810819,5.155,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150811002,13.81389226,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743150811408,5.23488,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743150812014,7.82947226,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743150812518,5.98462,1910.4,1910.1,14.55]
["bitfinex","ETHUSD",1743150812519,13.73421226,1910.4,1910.1,14.55]
["bitfinex","ETHUSD",1743150812689,13.73421226,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743150812883,7.82886226,1910.5,1910.1,6.38966521]
["bitfinex","ETHUSD",1743150813108,12.98386226,1910.5,1910.1,6.38966521]
["bitfinex","ETHUSD",1743150813309,12.98386226,1910.5,1910.1,20.88966521]
["bitfinex","ETHUSD",1743150813504,12.98386226,1910.5,1910.1,21.595313]
["bitfinex","ETHUSD",1743150813710,5.23452,1910.4,1910.1,7.095313]
["bitfinex","ETHUSD",1743150814017,7.82911226,1910.4,1910.1,1.860093]
["bitfinex","ETHUSD",1743150814321,5.23493,1910.3,1910.1,1.102093]
["bitfinex","ETHUSD",1743150814483,13.06380226,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743150814680,5.23486,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743150815010,7.82911226,1910.4,1910.1,5.28526]
["bitfinex","ETHUSD",1743150815211,2.59459226,1910.4,1910.1,5.28526]
["bitfinex","ETHUSD",1743150815418,12.98382226,1910.5,1910.1,5.28526]
["bitfinex","ETHUSD",1743150815602,12.98382226,1910.5,1910.2,0.528526]
["bitfinex","ETHUSD",1743150816002,6.01,1910.6,1910.3,5.99807]
["bitfinex","ETHUSD",1743150816204,18.99363226,1910.6,1910.3,0.7634]
["bitfinex","ETHUSD",1743150816414,6.01,1910.6,1910.3,5.99804]
["bitfinex","ETHUSD",1743150816587,6.01,1910.6,1910.4,0.599804]
["bitfinex","ETHUSD",1743150816920,6.01,1910.6,1910.3,5.99801]
["bitfinex","ETHUSD",1743150818926,13.83869226,1910.6,1910.3,0.7634]
["bitfinex","ETHUSD",1743150819221,7.82893226,1910.5,1910.2,14.5]
["bitfinex","ETHUSD",1743150819816,7.82893226,1910.5,1910.1,11.32555]
["bitfinex","ETHUSD",1743150820130,5.23434,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1743150820724,5.23434,1910.5,1910.1,11.32547]
["bitfinex","ETHUSD",1743150820927,5.23434,1910.5,1910.1,7.867667]
["bitfinex","ETHUSD",1743150820928,5.23453,1910.4,1910.1,7.867667]
["bitfinex","ETHUSD",1743150821113,5.23453,1910.4,1910.1,5.28512]
["bitfinex","ETHUSD",1743150822143,7.82912226,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743150823234,7.82912226,1910.4,1910.1,5.28519]
["bitfinex","ETHUSD",1743150823235,2.59459226,1910.4,1910.1,5.28519]
["bitfinex","ETHUSD",1743150823543,8.64423226,1910.5,1910.1,10.52041]
["bitfinex","ETHUSD",1743150823739,13.83858226,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1743150824037,13.83858226,1910.6,1910.2,11.52195]
["bitfinex","ETHUSD",1743150824255,11.24399,1910.6,1910.2,11.52195]
["bitfinex","ETHUSD",1743150824717,13.83858226,1910.6,1910.2,6.28694]
["bitfinex","ETHUSD",1743150824921,19.07273226,1910.6,1910.2,6.28694]
["bitfinex","ETHUSD",1743150825118,13.83858226,1910.6,1910.2,6.28694]
["bitfinex","ETHUSD",1743150825305,6.002,1910.6,1910.4,0.832]
["bitfinex","ETHUSD",1743150825750,13.83060226,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1743150826048,19.06476226,1910.6,1910.2,6.04052]
["bitfinex","ETHUSD",1743150826217,7.82890226,1910.5,1910.2,6.09286438]
["bitfinex","ETHUSD",1743150826548,7.82890226,1910.5,1910.2,6.04052]
["bitfinex","ETHUSD",1743150827130,7.82890226,1910.5,1910.2,0.8056]
["bitfinex","ETHUSD",1743150827345,7.82890226,1910.5,1910.1,5.2853]
["bitfinex","ETHUSD",1743150827346,7.82890226,1910.5,1910.1,6.1083]
["bitfinex","ETHUSD",1743150827510,2.59459226,1910.4,1910.1,6.10815]
["bitfinex","ETHUSD",1743150827711,2.59459226,1910.4,1910.1,7.242522]
["bitfinex","ETHUSD",1743150828351,2.59459226,1910.4,1910.1,12.477692]
["bitfinex","ETHUSD",1743150828944,7.82890226,1910.5,1910.1,12.477702]
["bitfinex","ETHUSD",1743150829862,7.82890226,1910.5,1910.1,7.242522]
["bitfinex","ETHUSD",1743150830038,2.59459226,1910.4,1910.1,7.242522]
["bitfinex","ETHUSD",1743150830427,2.59459226,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743150830428,7.82937226,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743150830764,7.82964226,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150831128,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150831337,13.83164226,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150832138,14.59554226,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743150832465,14.59554226,1910.2,1908.9,0.7823]
["bitfinex","ETHUSD",1743150832466,5.23779,1909.2,1908.9,0.7823]
["bitfinex","ETHUSD",1743150832662,5.23873,1908.9,1908.6,0.7823]
["bitfinex","ETHUSD",1743150832974,2.59459226,1908.7,1908.2,6.0228]
["bitfinex","ETHUSD",1743150833274,2.59459226,1908.5,1908.3,5.24009]
["bitfinex","ETHUSD",1743150833427,2.59459226,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1743150833632,2.59459226,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1743150834286,2.59459226,1908.5,1908.1,0.05]
["bitfinex","ETHUSD",1743150834467,2.59459226,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743150834765,8.61862749,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743150834929,6.002,1908.5,1908.3,5.24022]
["bitfinex","ETHUSD",1743150835134,8.59659226,1908.5,1908.2,5.2403]
["bitfinex","ETHUSD",1743150835350,2.59459226,1908.4,1908.1,5.29064]
["bitfinex","ETHUSD",1743150835564,2.59459226,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1743150835745,2.59459226,1908.4,1908.2,5.24041]
["bitfinex","ETHUSD",1743150836078,2.59459226,1908.3,1908.1,5.29079]
["bitfinex","ETHUSD",1743150836370,2.59459226,1908.2,1908.1,5.29079]
["bitfinex","ETHUSD",1743150836573,2.59459226,1908.3,1908.2,5.2404]
["bitfinex","ETHUSD",1743150836787,2.59459226,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743150836985,2.88642095,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743150837150,0.7689,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743150837351,5.154,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743150837552,11.156,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1743150838143,9.71872095,1908.8,1908.6,5.2394]
["bitfinex","ETHUSD",1743150838382,11.156,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743150838582,6.002,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743150838750,6.002,1908.8,1908.7,19.73916]
["bitfinex","ETHUSD",1743150840461,8.88842095,1908.8,1908.7,14.5]
["bitfinex","ETHUSD",1743150840673,10.30112605,1908.8,1908.7,14.5]
["bitfinex","ETHUSD",1743150840872,8.88842095,1908.8,1908.7,14.5]
["bitfinex","ETHUSD",1743150841057,2.88642095,1909.6,1908.7,16.20829514]
["bitfinex","ETHUSD",1743150841360,5.235,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1743150841551,2.88642095,1909.4,1909.2,5.23769]
["bitfinex","ETHUSD",1743150841751,8.12142095,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1743150842057,6.01,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1743150842257,7.5026591,1909.7,1909.4,5.23712]
["bitfinex","ETHUSD",1743150842484,12.7406591,1909.7,1909.4,5.23705]
["bitfinex","ETHUSD",1743150842981,6.01,1909.7,1909.2,0.7574]
["bitfinex","ETHUSD",1743150843190,5.237,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1743150843555,5.237,1909.9,1909.6,5.23652]
["bitfinex","ETHUSD",1743150843750,0.787,1910.0,1909.7,5.2363]
["bitfinex","ETHUSD",1743150844102,11.26061,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1743150844394,10.03748195,1910.0,1909.5,5.23688]
["bitfinex","ETHUSD",1743150844606,5.23605,1909.9,1909.5,5.23688]
["bitfinex","ETHUSD",1743150844891,5.238,1909.9,1909.6,5.23659]
["bitfinex","ETHUSD",1743150845277,5.238,1909.9,1909.6,10.47311]
["bitfinex","ETHUSD",1743150845478,5.235,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1743150845662,5.235,1910.0,1909.3,1.62209803]
["bitfinex","ETHUSD",1743150845990,10.47332,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1743150846500,5.23562,1910.0,1909.6,5.23661]
["bitfinex","ETHUSD",1743150846651,13.35983095,1910.1,1909.7,5.23622]
["bitfinex","ETHUSD",1743150846847,13.35983095,1910.1,1909.7,10.47249]
["bitfinex","ETHUSD",1743150847046,13.35978095,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1743150847291,13.35978095,1910.1,1909.7,5.23622]
["bitfinex","ETHUSD",1743150847467,13.35978095,1910.1,1909.7,10.47247]
["bitfinex","ETHUSD",1743150847878,11.24515,1910.2,1909.8,12.296027]
["bitfinex","ETHUSD",1743150848059,11.24515,1910.2,1909.8,7.060007]
["bitfinex","ETHUSD",1743150848465,5.23534,1910.1,1909.8,7.060007]
["bitfinex","ETHUSD",1743150848767,16.47615,1910.2,1909.8,7.060007]
["bitfinex","ETHUSD",1743150848969,5.23532,1910.1,1909.8,6.01276]
["bitfinex","ETHUSD",1743150849179,5.231,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1743150849461,32.94693,1910.7,1909.9,5.23586]
["bitfinex","ETHUSD",1743150849462,11.24366,1910.8,1910.3,5.23477]
["bitfinex","ETHUSD",1743150849675,5.23368,1910.7,1910.3,5.99197]
["bitfinex","ETHUSD",1743150849859,5.23406,1910.6,1910.3,0.7572]
["bitfinex","ETHUSD",1743150850187,5.23406,1910.6,1910.3,5.99184]
["bitfinex","ETHUSD",1743150850593,6.358048,1910.7,1910.3,5.99184]
["bitfinex","ETHUSD",1743150850594,1.124368,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1743150850799,6.01,1911.4,1910.4,0.55]
["bitfinex","ETHUSD",1743150851100,5.2332,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1743150851299,5.23268,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1743150851501,5.23296,1911.0,1910.5,5.23421]
["bitfinex","ETHUSD",1743150851671,5.23296,1911.0,1910.3,3.64362095]
["bitfinex","ETHUSD",1743150851672,5.23356,1910.8,1910.4,5.23433]
["bitfinex","ETHUSD",1743150852072,8.66171695,1910.9,1910.3,0.7572]
["bitfinex","ETHUSD",1743150852395,5.23378,1910.7,1910.3,11.22648]
["bitfinex","ETHUSD",1743150852601,5.23378,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1743150853987,5.23369,1910.7,1910.4,5.23432]
["bitfinex","ETHUSD",1743150854194,5.23369,1910.7,1910.3,5.99192]
["bitfinex","ETHUSD",1743150854394,5.23409,1910.6,1910.3,0.7572]
["bitfinex","ETHUSD",1743150854601,5.757049,1910.7,1910.3,0.7572]
["bitfinex","ETHUSD",1743150855102,5.757049,1910.7,1910.3,6.04414065]
["bitfinex","ETHUSD",1743150855303,5.757049,1910.7,1910.3,11.27881065]
["bitfinex","ETHUSD",1743150855503,5.757049,1910.7,1910.3,11.22644]
["bitfinex","ETHUSD",1743150855805,10.990979,1910.7,1910.3,5.9918]
["bitfinex","ETHUSD",1743150855971,5.757049,1910.7,1910.3,11.22641]
["bitfinex","ETHUSD",1743150856303,5.757049,1910.7,1910.4,5.23445]
["bitfinex","ETHUSD",1743150856866,5.23345,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1743150856867,5.23345,1910.8,1910.4,10.46875]
["bitfinex","ETHUSD",1743150857072,11.24287,1911.0,1910.5,0.05234065]
["bitfinex","ETHUSD",1743150857390,11.24287,1911.0,1910.6,10.46761]
["bitfinex","ETHUSD",1743150857792,11.24287,1911.0,1910.6,10.46766]
["bitfinex","ETHUSD",1743150858108,5.23398,1910.6,1910.3,5.99192]
["bitfinex","ETHUSD",1743150859413,5.2337,1910.7,1910.4,5.23445]
["bitfinex","ETHUSD",1743150859612,5.2337,1910.7,1910.3,6.04426237]
["bitfinex","ETHUSD",1743150859613,11.593305,1910.7,1910.3,5.99192]
["bitfinex","ETHUSD",1743150859819,5.23396,1910.6,1910.3,5.23472]
["bitfinex","ETHUSD",1743150860179,5.23396,1910.6,1910.3,5.28706211]
["bitfinex","ETHUSD",1743150860379,5.23396,1910.6,1910.3,5.23472]
["bitfinex","ETHUSD",1743150861109,5.23396,1910.6,1910.3,5.28706211]
["bitfinex","ETHUSD",1743150861311,8.23243,1911.2,1910.3,5.28706211]
["bitfinex","ETHUSD",1743150861312,0.25984178,1911.7,1911.1,5.23256]
["bitfinex","ETHUSD",1743150861498,0.7736,1911.8,1910.4,9.32370621]
["bitfinex","ETHUSD",1743150861499,5.23121,1911.6,1910.9,0.8074]
["bitfinex","ETHUSD",1743150861698,5.23282,1911.1,1910.7,5.23357]
["bitfinex","ETHUSD",1743150861901,10.46558,1911.1,1910.8,14.5]
["bitfinex","ETHUSD",1743150862100,10.46555,1911.1,1910.8,14.5]
["bitfinex","ETHUSD",1743150862309,5.23277,1911.1,1910.8,14.5]
["bitfinex","ETHUSD",1743150862620,5.23277,1911.1,1910.7,10.46707]
["bitfinex","ETHUSD",1743150862782,5.23277,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1743150863108,5.23272,1911.1,1910.7,19.73352]
["bitfinex","ETHUSD",1743150863313,5.23286,1911.0,1910.6,6.04133]
["bitfinex","ETHUSD",1743150863515,5.23382,1910.7,1910.2,0.8212]
["bitfinex","ETHUSD",1743150863701,5.23399,1910.6,1910.3,5.2870023]
["bitfinex","ETHUSD",1743150865315,5.23382,1910.7,1910.3,5.2869823]
["bitfinex","ETHUSD",1743150865316,10.46768,1910.7,1910.3,5.2869823]
["bitfinex","ETHUSD",1743150865623,5.23382,1910.7,1910.3,10.5215323]
["bitfinex","ETHUSD",1743150865833,5.23382,1910.7,1910.3,10.46919]
["bitfinex","ETHUSD",1743150866427,5.23382,1910.7,1910.3,5.23455]
["bitfinex","ETHUSD",1743150866631,5.23382,1910.7,1910.3,10.52151214]
["bitfinex","ETHUSD",1743150866837,5.23379,1910.7,1910.4,5.23448]
["bitfinex","ETHUSD",1743150867446,5.23379,1910.7,1910.3,24.96922]
["bitfinex","ETHUSD",1743150867599,5.23379,1910.7,1910.3,19.73455]
["bitfinex","ETHUSD",1743150869356,5.23379,1910.7,1910.3,14.5]
["bitfinex","ETHUSD",1743150869496,5.23441,1910.5,1910.2,0.8212]
["bitfinex","ETHUSD",1743150869693,5.23466,1910.4,1910.0,6.04038]
["bitfinex","ETHUSD",1743150869929,5.23466,1910.4,1910.0,11.27589]
["bitfinex","ETHUSD",1743150870440,2.88642095,1910.3,1909.9,14.5]
["bitfinex","ETHUSD",1743150870613,5.2356,1910.0,1909.6,5.9935]
["bitfinex","ETHUSD",1743150870810,5.2356,1910.0,1909.7,5.23635]
["bitfinex","ETHUSD",1743150871012,5.23536,1910.1,1909.7,24.97268]
["bitfinex","ETHUSD",1743150871200,6.04508,1910.2,1909.8,10.47183]
["bitfinex","ETHUSD",1743150871403,17.28867,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1743150871644,6.82,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1743150871814,10.49773,1910.7,1910.3,5.2346]
["bitfinex","ETHUSD",1743150871996,10.49773,1910.7,1910.3,24.96923]
["bitfinex","ETHUSD",1743150872202,15.73168,1910.7,1910.3,19.7346]
["bitfinex","ETHUSD",1743150872502,10.49773,1910.7,1910.3,6.81349445]
["bitfinex","ETHUSD",1743150872702,10.49773,1910.7,1910.4,5.23448]
["bitfinex","ETHUSD",1743150872931,10.49773,1910.7,1910.4,14.5]
["bitfinex","ETHUSD",1743150873146,10.49773,1910.7,1910.3,10.46934]
["bitfinex","ETHUSD",1743150873348,10.46758,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1743150873516,5.23399,1910.6,1910.3,14.5]
["bitfinex","ETHUSD",1743150873849,5.23431,1910.5,1910.1,10.47045]
["bitfinex","ETHUSD",1743150874036,5.23431,1910.5,1910.2,1.047045]
["bitfinex","ETHUSD",1743150874367,5.23398,1910.6,1910.2,5.23491]
["bitfinex","ETHUSD",1743150874547,5.23398,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1743150875041,10.46756,1910.7,1910.3,5.23453]
["bitfinex","ETHUSD",1743150875213,5.23371,1910.7,1910.3,5.23453]
["bitfinex","ETHUSD",1743150875533,5.23371,1910.7,1910.4,5.23446]
["bitfinex","ETHUSD",1743150876133,5.23371,1910.7,1910.4,20.781359]
["bitfinex","ETHUSD",1743150876336,10.46757,1910.7,1910.4,1.046899]
["bitfinex","ETHUSD",1743150876514,5.23371,1910.7,1910.4,1.046899]
["bitfinex","ETHUSD",1743150877033,5.23371,1910.7,1910.3,19.73453]
["bitfinex","ETHUSD",1743150878224,10.46759,1910.7,1910.3,19.73453]
["bitfinex","ETHUSD",1743150878966,5.23397,1910.6,1910.3,5.23453]
["bitfinex","ETHUSD",1743150879169,5.23397,1910.6,1910.2,5.235]
["bitfinex","ETHUSD",1743150879365,5.23424,1910.5,1910.2,5.235]
["bitfinex","ETHUSD",1743150879528,5.23397,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1743150879722,5.23379,1910.7,1910.3,10.52167226]
["bitfinex","ETHUSD",1743150879940,10.46764,1910.7,1910.3,5.23456]
["bitfinex","ETHUSD",1743150880469,5.23379,1910.7,1910.3,10.46918]
["bitfinex","ETHUSD",1743150880667,5.23379,1910.7,1910.4,5.23436]
["bitfinex","ETHUSD",1743150880875,5.23379,1910.7,1910.3,10.46922]
["bitfinex","ETHUSD",1743150881173,5.23379,1910.7,1910.3,11.620845]
["bitfinex","ETHUSD",1743150882671,5.23379,1910.7,1910.3,6.386185]
["bitfinex","ETHUSD",1743150882976,5.23416,1910.6,1910.3,5.23469]
["bitfinex","ETHUSD",1743150883759,10.46764,1910.7,1910.3,5.2346]
["bitfinex","ETHUSD",1743150884866,10.46764,1910.7,1910.3,19.7346]
["bitfinex","ETHUSD",1743150885287,5.23378,1910.7,1910.3,19.7346]
["bitfinex","ETHUSD",1743150885573,5.23378,1910.7,1910.3,21.61101646]
["bitfinex","ETHUSD",1743150886081,5.234,1910.6,1910.3,19.7346]
["bitfinex","ETHUSD",1743150886251,5.23378,1910.7,1910.3,5.2346]
["bitfinex","ETHUSD",1743150886663,5.2341,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1743150886854,5.2341,1910.6,1910.2,19.7349]
["bitfinex","ETHUSD",1743150887054,5.2341,1910.6,1910.2,19.73488]
["bitfinex","ETHUSD",1743150887252,5.2341,1910.6,1910.2,21.708368]
["bitfinex","ETHUSD",1743150887573,5.2341,1910.6,1910.3,5.23469]
["bitfinex","ETHUSD",1743150888756,5.2341,1910.6,1910.2,26.943268]
["bitfinex","ETHUSD",1743150889079,5.2341,1910.6,1910.3,5.23473]
["bitfinex","ETHUSD",1743150889486,10.46822,1910.6,1910.2,21.708368]
["bitfinex","ETHUSD",1743150889681,5.2341,1910.6,1910.2,26.943328]
["bitfinex","ETHUSD",1743150889848,5.2341,1910.6,1910.2,21.708368]
["bitfinex","ETHUSD",1743150890048,5.23376,1910.7,1910.3,7.4054168]
["bitfinex","ETHUSD",1743150890282,5.23369,1910.7,1910.3,2.1708368]
["bitfinex","ETHUSD",1743150890458,5.23409,1910.6,1910.3,2.1708368]
["bitfinex","ETHUSD",1743150890970,5.23409,1910.6,1910.3,7.4055868]
["bitfinex","ETHUSD",1743150891987,5.23405,1910.6,1910.3,2.1708368]
["bitfinex","ETHUSD",1743150892678,10.46819,1910.6,1910.3,2.1708368]
["bitfinex","ETHUSD",1743150892973,5.23405,1910.6,1910.3,7.4055968]
["bitfinex","ETHUSD",1743150893295,10.46817,1910.6,1910.3,7.4055968]
["bitfinex","ETHUSD",1743150893570,5.23405,1910.6,1910.3,7.4055968]
["bitfinex","ETHUSD",1743150896444,5.23405,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1743150896640,5.23405,1910.6,1910.3,19.73476]
["bitfinex","ETHUSD",1743150896974,5.23405,1910.6,1910.2,10.46976]
["bitfinex","ETHUSD",1743150897180,5.23426,1910.5,1910.2,5.23485]
["bitfinex","ETHUSD",1743150897560,5.23426,1910.5,1910.2,19.73485]
["bitfinex","ETHUSD",1743150897760,5.2346,1910.4,1910.2,14.5]
["bitfinex","ETHUSD",1743150898081,5.23524,1910.2,1909.8,6.00724]
["bitfinex","ETHUSD",1743150898247,7.83435999,1910.2,1909.8,6.00724]
["bitfinex","ETHUSD",1743150898448,5.23533,1910.1,1909.8,6.00724]
["bitfinex","ETHUSD",1743150898642,5.23533,1910.1,1909.8,20.50724]
["bitfinex","ETHUSD",1743150898887,7.83435999,1910.2,1909.8,23.081604]
["bitfinex","ETHUSD",1743150898888,7.83434999,1910.2,1909.8,23.081604]
["bitfinex","ETHUSD",1743150899061,5.23486,1910.3,1909.9,10.52392451]
["bitfinex","ETHUSD",1743150899259,5.23514,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1743150899470,10.46981,1910.3,1909.9,5.28821339]
["bitfinex","ETHUSD",1743150899673,5.23486,1910.3,1909.9,5.28809339]
["bitfinex","ETHUSD",1743150899988,5.191,1910.5,1910.2,6.05791]
["bitfinex","ETHUSD",1743150900142,5.2346,1910.4,1910.0,6.58737934]
["bitfinex","ETHUSD",1743150900348,7.79011999,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1743150900349,13.02445999,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1743150900583,7.79011999,1910.5,1910.2,5.235]
["bitfinex","ETHUSD",1743150900783,5.191,1910.5,1910.2,5.235]
["bitfinex","ETHUSD",1743150900955,15.65976,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1743150901165,15.65976,1910.5,1910.1,5.89403293]
["bitfinex","ETHUSD",1743150901376,10.42534,1910.5,1910.1,5.89403293]
["bitfinex","ETHUSD",1743150901577,10.42534,1910.5,1910.1,11.12920293]
["bitfinex","ETHUSD",1743150901780,0.7614,1911.1,1910.4,3.37181999]
["bitfinex","ETHUSD",1743150902088,5.99409,1911.1,1910.7,5.23351]
["bitfinex","ETHUSD",1743150902294,5.99409,1911.1,1910.7,5.28584009]
["bitfinex","ETHUSD",1743150902495,11.22685,1911.1,1910.7,5.28584009]
["bitfinex","ETHUSD",1743150902656,5.23288,1911.0,1910.7,5.28584009]
["bitfinex","ETHUSD",1743150902851,5.99409,1911.1,1910.7,10.46704]
["bitfinex","ETHUSD",1743150903053,5.99409,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1743150903259,0.7504,1911.3,1911.0,5.23268]
["bitfinex","ETHUSD",1743150903460,7.83090999,1911.4,1911.0,5.23267]
["bitfinex","ETHUSD",1743150903682,5.23215,1911.3,1910.9,5.23297]
["bitfinex","ETHUSD",1743150903867,5.23267,1911.1,1910.8,6.01108]
["bitfinex","ETHUSD",1743150904599,10.46543,1911.1,1910.8,15.2777]
["bitfinex","ETHUSD",1743150904896,5.23267,1911.1,1910.8,14.5]
["bitfinex","ETHUSD",1743150905564,5.23267,1911.1,1910.8,19.7334]
["bitfinex","ETHUSD",1743150906096,5.23267,1911.1,1910.8,14.5]
["bitfinex","ETHUSD",1743150906298,5.23267,1911.1,1910.7,10.46709]
["bitfinex","ETHUSD",1743150906514,5.23267,1911.1,1910.7,5.23354]
["bitfinex","ETHUSD",1743150906675,5.233,1911.0,1910.7,0.05233066]
["bitfinex","ETHUSD",1743150906863,5.233,1911.0,1910.7,14.5]
["bitfinex","ETHUSD",1743150907300,5.233,1911.0,1910.7,19.73365]
["bitfinex","ETHUSD",1743150907597,10.46545,1911.1,1910.7,19.73365]
["bitfinex","ETHUSD",1743150907798,5.23267,1911.1,1910.7,5.23365]
["bitfinex","ETHUSD",1743150907998,5.23267,1911.1,1910.7,5.28598066]
["bitfinex","ETHUSD",1743150908173,5.23289,1911.0,1910.7,5.28598066]
["bitfinex","ETHUSD",1743150908377,5.23289,1911.0,1910.7,5.23365]
["bitfinex","ETHUSD",1743150908595,5.23289,1911.0,1910.7,5.28598067]
["bitfinex","ETHUSD",1743150908789,5.23289,1911.0,1910.7,0.05233067]
["bitfinex","ETHUSD",1743150909104,5.23289,1911.0,1910.7,5.28600067]
["bitfinex","ETHUSD",1743150909306,5.23289,1911.0,1910.7,0.05233067]
["bitfinex","ETHUSD",1743150909896,5.23289,1911.0,1910.6,25.74306]
["bitfinex","ETHUSD",1743150910107,5.23289,1911.0,1910.6,13.8510842]
["bitfinex","ETHUSD",1743150910399,5.23289,1911.0,1910.6,6.00925]
["bitfinex","ETHUSD",1743150910700,5.23289,1911.0,1910.7,0.05233068]
["bitfinex","ETHUSD",1743150911064,5.23289,1911.0,1910.6,6.00925]
["bitfinex","ETHUSD",1743150911263,5.23341,1910.8,1910.5,14.837182]
["bitfinex","ETHUSD",1743150911464,5.23423,1910.5,1910.1,1.42351293]
["bitfinex","ETHUSD",1743150911664,5.23423,1910.5,1910.2,0.05234317]
["bitfinex","ETHUSD",1743150911964,5.23423,1910.5,1910.2,14.55234317]
["bitfinex","ETHUSD",1743150912188,5.23399,1910.6,1910.2,24.96991]
["bitfinex","ETHUSD",1743150912495,5.211,1910.7,1910.5,5.23416]
["bitfinex","ETHUSD",1743150912696,5.23354,1910.8,1910.6,0.523416]
["bitfinex","ETHUSD",1743150913003,5.23354,1910.8,1910.5,6.04196]
["bitfinex","ETHUSD",1743150913167,5.23369,1910.7,1910.5,0.8078]
["bitfinex","ETHUSD",1743150913364,5.23354,1910.8,1910.5,6.04196]
["bitfinex","ETHUSD",1743150914330,5.23317,1910.9,1910.5,6.09419541]
["bitfinex","ETHUSD",1743150914599,6.01,1911.1,1910.5,3.4592554]
["bitfinex","ETHUSD",1743150914906,5.23286,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1743150915072,10.4659,1911.0,1910.6,5.57967554]
["bitfinex","ETHUSD",1743150915272,5.23316,1910.9,1910.6,5.57967554]
["bitfinex","ETHUSD",1743150915598,5.23351,1910.8,1910.6,0.34592554]
["bitfinex","ETHUSD",1743150915801,5.23351,1910.8,1910.5,6.09426539]
["bitfinex","ETHUSD",1743150916416,5.23291,1911.0,1910.6,5.23393]
["bitfinex","ETHUSD",1743150916573,5.23291,1911.0,1910.6,10.46774]
["bitfinex","ETHUSD",1743150916772,5.23291,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1743150916982,5.23314,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1743150917186,5.23291,1911.0,1910.6,11.595169]
["bitfinex","ETHUSD",1743150917507,5.23315,1910.9,1910.6,6.361359]
["bitfinex","ETHUSD",1743150917694,5.23291,1911.0,1910.6,11.595139]
["bitfinex","ETHUSD",1743150918005,10.46596,1911.0,1910.6,6.361359]
["bitfinex","ETHUSD",1743150918303,5.23291,1911.0,1910.6,6.361359]
["bitfinex","ETHUSD",1743150918501,5.2333,1910.9,1910.6,1.127579]
["bitfinex","ETHUSD",1743150918710,10.46662,1910.9,1910.5,6.04192]
["bitfinex","ETHUSD",1743150918868,10.46662,1910.9,1910.5,6.09425543]
["bitfinex","ETHUSD",1743150919305,5.23395,1910.6,1910.3,0.7583]
["bitfinex","ETHUSD",1743150919475,10.46808,1910.6,1910.3,0.7583]
["bitfinex","ETHUSD",1743150919675,5.23395,1910.6,1910.3,2.85996006]
["bitfinex","ETHUSD",1743150919901,10.46815,1910.6,1910.3,2.85996006]
["bitfinex","ETHUSD",1743150920390,10.46807,1910.6,1910.3,2.85996006]
["bitfinex","ETHUSD",1743150920597,5.23411,1910.6,1910.3,0.7583]
["bitfinex","ETHUSD",1743150920997,10.46821,1910.6,1910.3,0.7583]
["bitfinex","ETHUSD",1743150921296,5.23477,1910.3,1910.2,14.5]
["bitfinex","ETHUSD",1743150921510,0.807,1910.0,1909.2,0.7613]
["bitfinex","ETHUSD",1743150921723,2.59911999,1909.4,1909.2,0.7613]
["bitfinex","ETHUSD",1743150922004,2.59911999,1909.4,1909.2,20.49899]
["bitfinex","ETHUSD",1743150922214,2.59911999,1909.4,1909.3,2.049899]
["bitfinex","ETHUSD",1743150922377,7.83635999,1909.4,1909.3,2.049899]
["bitfinex","ETHUSD",1743150922568,7.83638999,1909.4,1909.0,5.99373]
["bitfinex","ETHUSD",1743150922769,2.59911999,1909.3,1909.1,5.23782]
["bitfinex","ETHUSD",1743150923007,8.92612872,1909.5,1909.1,5.23782]
["bitfinex","ETHUSD",1743150923192,5.23753,1909.3,1909.0,15.2555]
["bitfinex","ETHUSD",1743150923402,5.23753,1909.3,1909.0,20.49373]
["bitfinex","ETHUSD",1743150923587,5.23753,1909.3,1909.0,17.93496313]
["bitfinex","ETHUSD",1743150923588,5.23782,1909.2,1909.0,17.93496313]
["bitfinex","ETHUSD",1743150923987,8.12028872,1909.3,1909.0,17.93496313]
["bitfinex","ETHUSD",1743150924208,2.88275872,1909.3,1909.0,17.93496313]
["bitfinex","ETHUSD",1743150924515,2.88275872,1909.3,1909.0,23.17321313]
["bitfinex","ETHUSD",1743150924712,5.23733,1909.4,1909.0,23.17319313]
["bitfinex","ETHUSD",1743150924876,5.23387,1910.7,1909.0,23.17319313]
["bitfinex","ETHUSD",1743150924877,8.11907872,1909.8,1909.1,2.36969323]
["bitfinex","ETHUSD",1743150925082,2.88275872,1909.8,1909.4,5.237]
["bitfinex","ETHUSD",1743150925281,8.11895872,1909.8,1909.4,5.237]
["bitfinex","ETHUSD",1743150925476,5.23652,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1743150925712,5.23652,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1743150925911,8.11896872,1909.8,1909.4,5.28949461]
["bitfinex","ETHUSD",1743150926089,2.88275872,1909.8,1909.5,5.2368]
["bitfinex","ETHUSD",1743150926292,2.88275872,1909.8,1909.4,0.58131407]
["bitfinex","ETHUSD",1743150926293,0.7723,1909.7,1909.4,0.05236461]
["bitfinex","ETHUSD",1743150926489,5.23745,1909.4,1909.0,14.5]
["bitfinex","ETHUSD",1743150926719,8.12037872,1909.3,1909.0,14.5]
["bitfinex","ETHUSD",1743150926884,8.12037872,1909.3,1909.0,16.473834]
["bitfinex","ETHUSD",1743150927078,2.88275872,1909.3,1909.0,21.712124]
["bitfinex","ETHUSD",1743150927413,13.39803872,1909.4,1909.0,7.212134]
["bitfinex","ETHUSD",1743150927603,5.23763,1909.3,1909.0,2.766034]
["bitfinex","ETHUSD",1743150927792,5.23763,1909.3,1909.0,0.7922]
["bitfinex","ETHUSD",1743150928307,2.88275872,1909.2,1908.9,14.5]
["bitfinex","ETHUSD",1743150928610,8.12081872,1909.2,1908.9,14.5]
["bitfinex","ETHUSD",1743150929011,13.35880872,1909.2,1908.9,14.5]
["bitfinex","ETHUSD",1743150929314,5.23807,1909.1,1908.9,14.5]
["bitfinex","ETHUSD",1743150929511,5.23754,1909.3,1908.9,21.89553543]
["bitfinex","ETHUSD",1743150929709,5.23754,1909.3,1908.9,27.13399543]
["bitfinex","ETHUSD",1743150929899,5.23754,1909.3,1909.0,5.23833]
["bitfinex","ETHUSD",1743150930103,5.23754,1909.3,1908.9,21.89553543]
["bitfinex","ETHUSD",1743150930104,10.47524,1909.3,1908.9,21.89553543]
["bitfinex","ETHUSD",1743150930415,8.12069872,1909.2,1908.9,14.5]
["bitfinex","ETHUSD",1743150931008,5.23755,1909.3,1908.9,19.73858]
["bitfinex","ETHUSD",1743150931202,5.23755,1909.3,1909.0,5.23833]
["bitfinex","ETHUSD",1743150931513,0.17297419,1909.2,1909.1,6.06527]
["bitfinex","ETHUSD",1743150931693,0.17297419,1909.2,1909.1,0.8272]
["bitfinex","ETHUSD",1743150931893,8.12008872,1909.4,1909.1,1.433754]
["bitfinex","ETHUSD",1743150932105,0.16061053,1909.2,1908.9,20.51615]
["bitfinex","ETHUSD",1743150932288,2.88275872,1909.2,1908.9,15.2776]
["bitfinex","ETHUSD",1743150932502,0.16061053,1909.1,1908.9,20.51609]
["bitfinex","ETHUSD",1743150932698,0.16061053,1909.1,1908.9,25.75456]
["bitfinex","ETHUSD",1743150932892,8.12002872,1909.4,1908.9,20.51607]
["bitfinex","ETHUSD",1743150933093,0.16061053,1909.0,1908.9,15.2776]
["bitfinex","ETHUSD",1743150933299,5.23772,1909.3,1908.9,15.2776]
["bitfinex","ETHUSD",1743150933499,0.16061053,1909.0,1908.9,20.51617]
["bitfinex","ETHUSD",1743150933700,5.23772,1909.3,1908.9,20.51617]
["bitfinex","ETHUSD",1743150934014,2.88275872,1909.4,1908.9,20.51617]
["bitfinex","ETHUSD",1743150934015,8.12003872,1909.4,1908.9,25.75454]
["bitfinex","ETHUSD",1743150934217,0.16061053,1909.2,1909.0,2.44626483]
["bitfinex","ETHUSD",1743150934474,5.23767,1909.3,1909.0,2.44626483]
["bitfinex","ETHUSD",1743150934589,0.16061053,1909.1,1909.0,2.44626483]
["bitfinex","ETHUSD",1743150934918,5.23767,1909.3,1909.0,2.44626483]
["bitfinex","ETHUSD",1743150935412,0.16061053,1909.2,1909.0,2.44626483]
["bitfinex","ETHUSD",1743150935779,6.14965053,1909.2,1908.8,1.04029434]
["bitfinex","ETHUSD",1743150936211,6.14965053,1909.2,1908.9,14.5]
["bitfinex","ETHUSD",1743150936614,9.03242925,1909.2,1908.9,14.5]
["bitfinex","ETHUSD",1743150936795,8.87175872,1909.2,1908.9,14.5]
["bitfinex","ETHUSD",1743150936983,5.23936,1908.7,1908.3,0.8314]
["bitfinex","ETHUSD",1743150937180,13.40379872,1908.8,1908.4,5.29236376]
["bitfinex","ETHUSD",1743150937485,0.16027802,1908.7,1908.5,5.23963]
["bitfinex","ETHUSD",1743150937716,0.16027802,1908.7,1908.5,10.47925]
["bitfinex","ETHUSD",1743150938017,0.16027802,1908.7,1908.6,6.04324]
["bitfinex","ETHUSD",1743150938310,0.16027802,1908.7,1908.6,7.171526]
["bitfinex","ETHUSD",1743150938511,8.23724,1909.4,1908.6,1.932086]
["bitfinex","ETHUSD",1743150938512,6.01436,1909.3,1908.6,1.932086]
["bitfinex","ETHUSD",1743150938711,0.16027802,1908.7,1908.6,21.09323]
["bitfinex","ETHUSD",1743150938911,11.29436,1909.3,1908.9,5.23858]
["bitfinex","ETHUSD",1743150939217,0.16027802,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1743150939422,0.16027802,1909.2,1909.0,5.23825]
["bitfinex","ETHUSD",1743150940023,0.14431051,1909.1,1908.9,6.07166]
["bitfinex","ETHUSD",1743150940197,0.14431051,1909.1,1908.9,1.964151]
["bitfinex","ETHUSD",1743150940387,8.12071872,1909.2,1908.9,1.964151]
["bitfinex","ETHUSD",1743150940581,0.14431051,1909.1,1908.9,0.8331]
["bitfinex","ETHUSD",1743150941826,0.14431051,1909.1,1908.9,6.07157]
["bitfinex","ETHUSD",1743150941988,13.39904872,1909.4,1908.9,6.12394035]
["bitfinex","ETHUSD",1743150942307,5.38186051,1909.3,1908.9,6.07156]
["bitfinex","ETHUSD",1743150942511,5.38186051,1909.3,1908.9,0.8331]
["bitfinex","ETHUSD",1743150942833,5.23788,1909.2,1908.9,0.8331]
["bitfinex","ETHUSD",1743150943330,10.47591,1909.2,1908.9,0.8331]
["bitfinex","ETHUSD",1743150943501,0.14431051,1909.1,1908.9,0.8331]
["bitfinex","ETHUSD",1743150943690,0.14431051,1909.1,1908.9,1.440294]
["bitfinex","ETHUSD",1743150944093,0.14431051,1909.1,1908.9,6.678824]
["bitfinex","ETHUSD",1743150944326,5.23757,1909.3,1908.9,6.678824]
["bitfinex","ETHUSD",1743150944492,0.14431051,1909.0,1908.9,1.440294]
["bitfinex","ETHUSD",1743150945117,5.23781,1909.2,1908.9,1.440294]
["bitfinex","ETHUSD",1743150945415,10.47526,1909.3,1908.9,1.440294]
["bitfinex","ETHUSD",1743150945623,0.14431051,1909.1,1908.9,1.440294]
["bitfinex","ETHUSD",1743150945793,10.47526,1909.3,1908.9,1.440294]
["bitfinex","ETHUSD",1743150945794,5.23782,1909.2,1908.9,1.440294]
["bitfinex","ETHUSD",1743150945994,5.38247051,1909.1,1908.7,12.34701614]
["bitfinex","ETHUSD",1743150946195,0.14431051,1909.1,1908.7,7.10790614]
["bitfinex","ETHUSD",1743150946536,5.38239051,1909.1,1908.8,14.5]
["bitfinex","ETHUSD",1743150946827,0.14431051,1909.1,1908.8,14.5]
["bitfinex","ETHUSD",1743150946997,2.74736793,1909.1,1908.8,14.5]
["bitfinex","ETHUSD",1743150947325,2.74736793,1909.1,1908.9,5.23858]
["bitfinex","ETHUSD",1743150947508,2.74736793,1909.1,1908.8,21.89959061]
["bitfinex","ETHUSD",1743150948232,2.74736793,1909.1,1908.8,16.66079061]
["bitfinex","ETHUSD",1743150948435,2.74736793,1909.1,1908.8,21.89965061]
["bitfinex","ETHUSD",1743150948606,7.98543793,1909.1,1908.8,16.66079061]
["bitfinex","ETHUSD",1743150948935,7.98557793,1909.1,1908.7,1.86891614]
["bitfinex","ETHUSD",1743150949341,2.60305742,1908.9,1908.7,1.86891614]
["bitfinex","ETHUSD",1743150949638,7.84176742,1908.9,1908.5,5.23951]
["bitfinex","ETHUSD",1743150949823,0.14471018,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1743150950022,0.14471018,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743150950228,2.60305742,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1743150950428,0.14504324,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1743150950635,0.14504324,1908.8,1908.6,20.263208]
["bitfinex","ETHUSD",1743150950819,2.60305742,1908.9,1908.6,20.263208]
["bitfinex","ETHUSD",1743150951019,0.14504324,1908.7,1908.6,20.263208]
["bitfinex","ETHUSD",1743150951248,2.60305742,1908.9,1908.6,20.263208]
["bitfinex","ETHUSD",1743150951437,0.14504324,1908.7,1908.6,20.263208]
["bitfinex","ETHUSD",1743150951608,2.60305742,1908.9,1908.6,25.502428]
["bitfinex","ETHUSD",1743150951960,0.14504324,1908.7,1908.6,25.502428]
["bitfinex","ETHUSD",1743150952109,2.60305742,1908.9,1908.6,25.502428]
["bitfinex","ETHUSD",1743150952307,0.14504324,1908.7,1908.6,20.263148]
["bitfinex","ETHUSD",1743150952507,2.60305742,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1743150952707,2.60305742,1908.9,1908.6,20.263148]
["bitfinex","ETHUSD",1743150953637,2.60305742,1908.9,1908.6,25.502428]
["bitfinex","ETHUSD",1743150954345,2.60305742,1908.9,1908.6,25.502498]
["bitfinex","ETHUSD",1743150954524,2.60305742,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1743150955109,0.13142994,1908.8,1908.7,5.23914]
["bitfinex","ETHUSD",1743150955549,7.83005742,1909.1,1908.8,6.02395]
["bitfinex","ETHUSD",1743150955712,5.226,1909.2,1908.9,5.23837]
["bitfinex","ETHUSD",1743150956244,7.82905742,1909.2,1908.9,5.23837]
["bitfinex","ETHUSD",1743150957125,2.60305742,1909.1,1908.8,6.02413]
["bitfinex","ETHUSD",1743150957313,2.60305742,1909.1,1908.8,6.78811531]
["bitfinex","ETHUSD",1743150957942,2.60305742,1909.0,1908.8,0.76398531]
["bitfinex","ETHUSD",1743150958358,2.60305742,1909.0,1908.7,3.6060769]
["bitfinex","ETHUSD",1743150958820,7.84142742,1909.0,1908.7,3.6060769]
["bitfinex","ETHUSD",1743150959150,7.84142742,1909.0,1908.7,2.5502288]
["bitfinex","ETHUSD",1743150960250,7.84142742,1909.0,1908.6,16.92694222]
["bitfinex","ETHUSD",1743150960629,5.23863,1908.9,1908.6,16.92694222]
["bitfinex","ETHUSD",1743150961347,7.84143742,1909.0,1908.6,16.92694222]
["bitfinex","ETHUSD",1743150961536,2.60305742,1909.0,1908.6,16.92694222]
["bitfinex","ETHUSD",1743150961725,13.08001742,1909.0,1908.6,16.92694222]
["bitfinex","ETHUSD",1743150961933,5.23865,1908.9,1908.6,16.92694222]
["bitfinex","ETHUSD",1743150962737,5.23833,1909.1,1908.7,1.69269422]
["bitfinex","ETHUSD",1743150962943,5.23865,1908.9,1908.7,1.69269422]
["bitfinex","ETHUSD",1743150963122,5.23865,1908.9,1908.6,16.92694222]
["bitfinex","ETHUSD",1743150963519,5.23892,1908.8,1908.6,16.92694222]
["bitfinex","ETHUSD",1743150963864,10.47802,1908.8,1908.6,1.07191422]
["bitfinex","ETHUSD",1743150964033,5.23892,1908.8,1908.6,1.07191422]
["bitfinex","ETHUSD",1743150964235,5.23947,1908.6,1908.4,0.7656]
["bitfinex","ETHUSD",1743150964431,5.23987,1908.5,1908.2,0.7728]
["bitfinex","ETHUSD",1743150965361,5.23947,1908.6,1908.4,1.03951194]
["bitfinex","ETHUSD",1743150965824,7.84221742,1908.7,1908.4,1.03951194]
["bitfinex","ETHUSD",1743150966027,5.23945,1908.6,1908.4,1.03951194]
["bitfinex","ETHUSD",1743150966234,7.84221742,1908.7,1908.4,1.03951194]
["bitfinex","ETHUSD",1743150966439,17.20219,1909.1,1908.7,5.23916]
["bitfinex","ETHUSD",1743150966624,5.23834,1909.0,1908.7,0.523916]
["bitfinex","ETHUSD",1743150967124,5.23834,1909.0,1908.5,0.8195]
["bitfinex","ETHUSD",1743150967325,5.23863,1908.9,1908.5,0.8195]
["bitfinex","ETHUSD",1743150967761,0.8303,1909.3,1908.6,3.05238579]
["bitfinex","ETHUSD",1743150967959,6.06741,1909.5,1908.8,0.7507]
["bitfinex","ETHUSD",1743150968130,5.23726,1909.4,1908.8,0.7507]
["bitfinex","ETHUSD",1743150968454,16.52257,1909.5,1909.0,0.8142]
["bitfinex","ETHUSD",1743150968774,7.84093742,1909.2,1909.0,0.8142]
["bitfinex","ETHUSD",1743150968925,5.23831,1909.1,1908.8,0.763]
["bitfinex","ETHUSD",1743150969121,3.35455742,1909.2,1908.5,1.313]
["bitfinex","ETHUSD",1743150969122,8.59237742,1909.2,1908.5,1.313]
["bitfinex","ETHUSD",1743150969355,8.59237742,1909.2,1908.8,1.0385928]
["bitfinex","ETHUSD",1743150970162,0.10269499,1909.1,1908.8,1.8611928]
["bitfinex","ETHUSD",1743150970327,0.10269499,1909.1,1908.9,0.05237848]
["bitfinex","ETHUSD",1743150970657,5.23734,1909.4,1908.8,1.8611928]
["bitfinex","ETHUSD",1743150970859,0.10269499,1909.0,1908.8,1.8611928]
["bitfinex","ETHUSD",1743150971058,15.69778,1909.4,1908.8,1.8611928]
["bitfinex","ETHUSD",1743150971252,0.10269499,1908.9,1908.8,2.30761782]
["bitfinex","ETHUSD",1743150971454,5.23753,1909.3,1908.8,2.30761782]
["bitfinex","ETHUSD",1743150971753,0.10269499,1908.9,1908.8,2.85761782]
["bitfinex","ETHUSD",1743150971942,19.07117742,1909.5,1908.8,2.85761782]
["bitfinex","ETHUSD",1743150972146,8.23617,1909.8,1908.8,11.09650782]
["bitfinex","ETHUSD",1743150972147,0.10269499,1908.9,1908.8,11.09650782]
["bitfinex","ETHUSD",1743150972340,15.69321,1909.7,1909.1,0.8071]
["bitfinex","ETHUSD",1743150972539,10.4566,1909.7,1909.1,0.8071]
["bitfinex","ETHUSD",1743150972939,5.22,1909.7,1909.1,0.8071]
["bitfinex","ETHUSD",1743150973140,14.61643742,1909.8,1909.1,8.64812742]
["bitfinex","ETHUSD",1743150973342,19.83443742,1909.8,1909.1,8.64812742]
["bitfinex","ETHUSD",1743150973552,25.07077742,1909.8,1909.1,3.41015742]
["bitfinex","ETHUSD",1743150973747,0.7672,1909.8,1909.3,0.8158]
["bitfinex","ETHUSD",1743150973926,6.00348,1909.8,1909.4,0.05236611]
["bitfinex","ETHUSD",1743150974129,2.60305742,1909.6,1909.3,0.8158]
["bitfinex","ETHUSD",1743150974342,3.84301076,1909.6,1909.3,0.8158]
["bitfinex","ETHUSD",1743150974942,2.60305742,1909.6,1909.3,0.8158]
["bitfinex","ETHUSD",1743150975565,6.00335,1909.8,1909.3,0.8158]
["bitfinex","ETHUSD",1743150975566,8.60640742,1909.8,1909.3,0.8158]
["bitfinex","ETHUSD",1743150976227,6.47651334,1909.7,1909.3,0.8158]
["bitfinex","ETHUSD",1743150976432,2.60305742,1909.6,1909.3,0.8158]
["bitfinex","ETHUSD",1743150977867,7.83975742,1909.6,1909.3,0.8158]
["bitfinex","ETHUSD",1743150978161,13.07665742,1909.6,1909.1,0.8293]
["bitfinex","ETHUSD",1743150978370,13.07664742,1909.6,1909.1,1.25231139]
["bitfinex","ETHUSD",1743150978669,2.60305742,1909.4,1908.9,0.8293]
["bitfinex","ETHUSD",1743150978879,2.60305742,1909.4,1909.0,0.05237555]
["bitfinex","ETHUSD",1743150979067,2.60305742,1909.4,1908.9,3.8293]
["bitfinex","ETHUSD",1743150979265,2.60305742,1909.4,1909.0,0.05237691]
["bitfinex","ETHUSD",1743150979966,7.84038742,1909.4,1908.9,0.88167392]
["bitfinex","ETHUSD",1743150980172,9.08034076,1909.4,1908.9,0.8293]
["bitfinex","ETHUSD",1743150980379,2.60305742,1909.2,1908.8,0.44642502]
["bitfinex","ETHUSD",1743150980543,2.60305742,1909.2,1908.7,0.814]
["bitfinex","ETHUSD",1743150981685,2.60305742,1909.2,1908.8,0.05237793]
["bitfinex","ETHUSD",1743150981884,9.08034076,1909.4,1908.7,0.814]
["bitfinex","ETHUSD",1743150982042,14.31775076,1909.4,1908.7,6.05313]
["bitfinex","ETHUSD",1743150982242,14.31775076,1909.4,1908.8,0.605313]
["bitfinex","ETHUSD",1743150983379,9.08034076,1909.4,1908.8,0.605313]
["bitfinex","ETHUSD",1743150983556,9.08034076,1909.4,1908.9,0.05237782]
["bitfinex","ETHUSD",1743150983755,7.84038742,1909.4,1908.9,0.05237782]
["bitfinex","ETHUSD",1743150984280,2.60305742,1909.4,1909.0,0.7997]
["bitfinex","ETHUSD",1743150984513,0.7938,1909.5,1909.1,0.05237477]
["bitfinex","ETHUSD",1743150984667,13.29492334,1909.7,1909.0,6.03802]
["bitfinex","ETHUSD",1743150984868,6.0125,1909.7,1909.2,0.7997]
["bitfinex","ETHUSD",1743150985182,13.07553742,1909.8,1909.2,0.7997]
["bitfinex","ETHUSD",1743150985183,5.204,1909.8,1909.3,5.2898596]
["bitfinex","ETHUSD",1743150985381,5.204,1909.8,1909.2,3.40275742]
["bitfinex","ETHUSD",1743150985679,2.60305742,1909.8,1909.3,0.05236357]
["bitfinex","ETHUSD",1743150985893,7.83869742,1910.0,1909.4,0.7997]
["bitfinex","ETHUSD",1743150986255,0.8085,1910.1,1909.5,5.23675]
["bitfinex","ETHUSD",1743150986463,11.212,1910.2,1909.7,0.7854]
["bitfinex","ETHUSD",1743150986753,16.44705,1910.2,1909.7,0.7854]
["bitfinex","ETHUSD",1743150986975,2.60305742,1910.1,1909.7,0.7854]
["bitfinex","ETHUSD",1743150987342,13.81505742,1910.2,1909.7,0.7854]
["bitfinex","ETHUSD",1743150987569,0.10037807,1910.0,1909.8,0.05235535]
["bitfinex","ETHUSD",1743150987774,0.10465588,1910.1,1909.7,0.7854]
["bitfinex","ETHUSD",1743150987958,2.60305742,1910.2,1909.7,0.7854]
["bitfinex","ETHUSD",1743150987959,0.10465588,1910.0,1909.8,0.05235235]
["bitfinex","ETHUSD",1743150988160,2.60305742,1910.2,1909.8,0.60741323]
["bitfinex","ETHUSD",1743150988369,0.10465588,1910.1,1909.8,0.60741323]
["bitfinex","ETHUSD",1743150988544,0.10465588,1910.1,1909.7,0.7854]
["bitfinex","ETHUSD",1743150989099,8.60751742,1909.9,1909.5,0.8074]
["bitfinex","ETHUSD",1743150989400,2.60305742,1909.7,1909.3,0.8074]
["bitfinex","ETHUSD",1743150989563,0.10465588,1909.6,1909.3,0.8074]
["bitfinex","ETHUSD",1743150989767,2.60305742,1909.7,1909.3,0.8074]
["bitfinex","ETHUSD",1743150990076,0.10465588,1909.6,1909.3,0.8074]
["bitfinex","ETHUSD",1743150990292,0.10465588,1909.6,1909.4,0.05236667]
["bitfinex","ETHUSD",1743150990472,2.60305742,1909.7,1909.4,0.05236667]
["bitfinex","ETHUSD",1743150990792,2.60305742,1909.7,1909.3,0.8074]
["bitfinex","ETHUSD",1743150990997,0.10465588,1909.6,1909.4,0.05236668]
["bitfinex","ETHUSD",1743150991199,2.60305742,1909.7,1909.4,0.05236668]
["bitfinex","ETHUSD",1743150991401,0.10465588,1909.6,1909.4,0.05236668]
["bitfinex","ETHUSD",1743150991603,3.37155742,1909.9,1909.4,0.05236668]
["bitfinex","ETHUSD",1743150991902,0.10465588,1909.8,1909.5,0.7666]
["bitfinex","ETHUSD",1743150992193,13.07456742,1910.0,1909.5,0.7666]
["bitfinex","ETHUSD",1743150992486,0.10465588,1909.7,1909.5,0.7666]
["bitfinex","ETHUSD",1743150992795,0.10465588,1909.6,1909.5,0.7666]
["bitfinex","ETHUSD",1743150992962,2.60305742,1909.8,1909.5,0.7666]
["bitfinex","ETHUSD",1743150993160,0.10465588,1909.7,1909.5,0.7666]
["bitfinex","ETHUSD",1743150994054,8.59629742,1910.1,1909.6,0.05235895]
["bitfinex","ETHUSD",1743150994536,2.60305742,1910.3,1909.7,0.7659]
["bitfinex","ETHUSD",1743150994995,2.60305742,1910.4,1909.8,6.05436865]
["bitfinex","ETHUSD",1743150995184,2.60305742,1910.4,1909.9,0.60543686]
["bitfinex","ETHUSD",1743150995386,2.60305742,1910.4,1910.0,0.0523486]
["bitfinex","ETHUSD",1743150995560,2.60305742,1910.4,1909.8,0.7659]
["bitfinex","ETHUSD",1743150996074,2.60305742,1910.4,1909.8,6.00197]
["bitfinex","ETHUSD",1743150996996,5.60305742,1910.5,1909.9,0.7741]
["bitfinex","ETHUSD",1743150997198,5.60305742,1910.5,1909.9,5.23581]
["bitfinex","ETHUSD",1743150997502,2.60305742,1910.5,1910.0,1.297681]
["bitfinex","ETHUSD",1743150997702,7.83676742,1910.7,1910.1,0.81694404]
["bitfinex","ETHUSD",1743150998010,13.07063742,1910.7,1910.1,0.7646]
["bitfinex","ETHUSD",1743150998166,5.23396,1910.6,1910.1,0.7646]
["bitfinex","ETHUSD",1743150998364,7.83676742,1910.7,1910.2,0.05234103]
["bitfinex","ETHUSD",1743150998604,5.23405,1910.6,1910.1,0.7646]
["bitfinex","ETHUSD",1743150998903,5.23405,1910.6,1910.2,0.05234103]
["bitfinex","ETHUSD",1743150999103,5.23405,1910.6,1910.1,0.7646]
["bitfinex","ETHUSD",1743150999989,0.10659332,1910.5,1910.2,0.05234106]
["bitfinex","ETHUSD",1743151000166,7.83673742,1910.7,1910.1,0.7646]
["bitfinex","ETHUSD",1743151000367,0.10659332,1910.6,1910.1,0.7646]
["bitfinex","ETHUSD",1743151001267,2.60305742,1910.5,1910.2,14.5]
["bitfinex","ETHUSD",1743151001466,2.60305742,1910.5,1910.1,0.7646]
["bitfinex","ETHUSD",1743151001709,7.83736742,1910.5,1910.1,0.7646]
["bitfinex","ETHUSD",1743151001875,0.10659332,1910.4,1910.1,0.7646]
["bitfinex","ETHUSD",1743151002275,0.10659332,1910.4,1909.3,0.8039]
["bitfinex","ETHUSD",1743151002276,0.7975,1909.9,1909.3,0.8039]
["bitfinex","ETHUSD",1743151002609,2.60305742,1909.4,1909.1,0.8039]
["bitfinex","ETHUSD",1743151002809,7.84038742,1909.4,1909.1,0.8039]
["bitfinex","ETHUSD",1743151003104,2.60305742,1909.2,1908.8,16.847597]
["bitfinex","ETHUSD",1743151003399,2.60305742,1909.2,1908.9,1.6847597]
["bitfinex","ETHUSD",1743151003711,0.11073524,1909.1,1908.9,1.6847597]
["bitfinex","ETHUSD",1743151003918,0.11073524,1909.1,1909.0,0.05237805]
["bitfinex","ETHUSD",1743151004207,0.11073524,1909.1,1908.9,1.6847597]
["bitfinex","ETHUSD",1743151004409,7.84008742,1909.5,1908.9,1.6847597]
["bitfinex","ETHUSD",1743151004625,0.11073524,1909.4,1908.9,1.6847597]
["bitfinex","ETHUSD",1743151005127,5.34799524,1909.4,1908.9,1.6847597]
["bitfinex","ETHUSD",1743151006035,0.11073524,1909.4,1908.9,5.23836]
["bitfinex","ETHUSD",1743151006187,0.11073524,1909.4,1909.1,0.7613]
["bitfinex","ETHUSD",1743151006389,5.23677,1909.6,1909.1,0.7613]
["bitfinex","ETHUSD",1743151006590,0.11073524,1909.5,1909.1,0.7613]
["bitfinex","ETHUSD",1743151007193,10.47363,1909.6,1909.2,14.5]
["bitfinex","ETHUSD",1743151007393,5.23697,1909.5,1909.3,1.45]
["bitfinex","ETHUSD",1743151007607,8.11913963,1909.5,1909.1,0.7613]
["bitfinex","ETHUSD",1743151007804,5.23724,1909.4,1909.1,0.7613]
["bitfinex","ETHUSD",1743151008007,8.11982963,1909.3,1909.2,14.5]
["bitfinex","ETHUSD",1743151009228,8.88022963,1909.3,1909.2,14.5]
["bitfinex","ETHUSD",1743151009416,5.23807,1909.1,1908.8,0.7553]
["bitfinex","ETHUSD",1743151009720,2.88216963,1909.1,1908.8,0.7553]
["bitfinex","ETHUSD",1743151009942,2.88216963,1909.1,1908.9,14.5]
["bitfinex","ETHUSD",1743151010090,2.88216963,1909.1,1908.9,16.02553]
["bitfinex","ETHUSD",1743151010917,8.12037963,1909.1,1908.9,16.02553]
["bitfinex","ETHUSD",1743151012331,2.88216963,1909.1,1908.9,16.02553]
["bitfinex","ETHUSD",1743151013240,8.12023963,1909.1,1908.9,16.02553]
["bitfinex","ETHUSD",1743151013436,8.12023963,1909.1,1908.9,14.5]
["bitfinex","ETHUSD",1743151013654,8.12023963,1909.1,1908.6,1.80662494]
["bitfinex","ETHUSD",1743151013655,5.23834,1909.0,1908.6,0.7689]
["bitfinex","ETHUSD",1743151013821,5.23891,1908.8,1908.6,0.7689]
["bitfinex","ETHUSD",1743151014149,8.12086963,1908.9,1908.7,14.5]
["bitfinex","ETHUSD",1743151014356,2.88216963,1908.9,1908.7,14.5]
["bitfinex","ETHUSD",1743151015055,8.12081963,1908.9,1908.7,14.5]
["bitfinex","ETHUSD",1743151015737,5.23842,1909.0,1908.7,14.5]
["bitfinex","ETHUSD",1743151015919,8.12023963,1909.1,1908.7,16.02689]
["bitfinex","ETHUSD",1743151016120,8.12023963,1909.1,1908.8,0.0523838]
["bitfinex","ETHUSD",1743151016852,2.88216963,1909.1,1908.9,14.5]
["bitfinex","ETHUSD",1743151018637,8.12024963,1909.1,1908.9,14.5]
["bitfinex","ETHUSD",1743151018954,2.88216963,1909.1,1908.9,14.5]
["bitfinex","ETHUSD",1743151019135,2.88216963,1909.1,1908.9,15.95]
["bitfinex","ETHUSD",1743151019848,14.11510963,1909.3,1908.9,15.95]
["bitfinex","ETHUSD",1743151020038,8.11716963,1909.3,1909.0,0.05237986]
["bitfinex","ETHUSD",1743151020238,2.88216963,1909.3,1909.0,0.7825]
["bitfinex","ETHUSD",1743151020452,8.11970963,1909.3,1909.0,2.45575]
["bitfinex","ETHUSD",1743151020871,2.88216963,1909.3,1909.0,2.45575]
["bitfinex","ETHUSD",1743151021078,2.88216963,1909.5,1909.0,2.50812575]
["bitfinex","ETHUSD",1743151021373,14.13573963,1909.7,1909.0,7.6939]
["bitfinex","ETHUSD",1743151021581,19.37234963,1909.7,1909.0,6.02065]
["bitfinex","ETHUSD",1743151021782,8.11866963,1909.7,1909.1,0.8141]
["bitfinex","ETHUSD",1743151021991,8.11866963,1909.7,1909.1,15.3141]
["bitfinex","ETHUSD",1743151022151,2.88216963,1909.7,1909.1,20.55206]
["bitfinex","ETHUSD",1743151022356,8.11866963,1909.7,1909.2,2.055206]
["bitfinex","ETHUSD",1743151022877,8.11866963,1909.7,1909.1,1.88986894]
["bitfinex","ETHUSD",1743151023177,8.11866963,1909.7,1909.3,14.5]
["bitfinex","ETHUSD",1743151023674,13.35525963,1909.7,1909.3,14.5]
["bitfinex","ETHUSD",1743151024347,5.23676,1909.6,1909.3,14.5]
["bitfinex","ETHUSD",1743151025885,8.11862963,1909.7,1909.3,14.5]
["bitfinex","ETHUSD",1743151026074,8.11862963,1909.7,1909.3,1.45]
["bitfinex","ETHUSD",1743151026274,8.11862963,1909.7,1909.1,1.88986894]
["bitfinex","ETHUSD",1743151026474,8.11920963,1909.5,1909.2,14.5]
["bitfinex","ETHUSD",1743151026677,13.35636963,1909.5,1909.2,14.5]
["bitfinex","ETHUSD",1743151026858,2.60228873,1909.3,1909.2,14.5]
["bitfinex","ETHUSD",1743151027271,5.23726,1909.4,1909.2,14.5]
["bitfinex","ETHUSD",1743151027493,2.60228873,1909.3,1909.2,14.5]
["bitfinex","ETHUSD",1743151027691,2.60228873,1909.3,1909.2,15.21839764]
["bitfinex","ETHUSD",1743151028108,2.60228873,1909.3,1909.2,0.71839764]
["bitfinex","ETHUSD",1743151030095,2.60228873,1909.1,1909.0,16.13033391]
["bitfinex","ETHUSD",1743151031072,8.61228873,1909.6,1909.1,0.7636]
["bitfinex","ETHUSD",1743151031405,1.8856297,1910.0,1909.4,5.23712]
["bitfinex","ETHUSD",1743151031581,1.8856297,1910.0,1909.2,0.05236779]
["bitfinex","ETHUSD",1743151031582,3.66461843,1910.0,1909.6,0.7961]
["bitfinex","ETHUSD",1743151032104,2.60228873,1909.8,1909.6,0.7961]
["bitfinex","ETHUSD",1743151032473,0.10064588,1909.7,1909.6,0.7961]
["bitfinex","ETHUSD",1743151032876,2.9823472,1909.7,1909.4,0.8306]
["bitfinex","ETHUSD",1743151033076,2.9823472,1909.7,1909.5,14.5]
["bitfinex","ETHUSD",1743151033694,0.10064588,1909.7,1909.5,16.03306]
["bitfinex","ETHUSD",1743151033910,0.10064588,1909.7,1909.6,0.7525]
["bitfinex","ETHUSD",1743151034206,2.88170132,1910.0,1909.6,0.7525]
["bitfinex","ETHUSD",1743151034723,0.10064588,1909.9,1909.6,0.7525]
["bitfinex","ETHUSD",1743151035328,2.88170132,1910.3,1909.7,14.55235119]
["bitfinex","ETHUSD",1743151035626,2.88170132,1910.1,1909.8,1.45523512]
["bitfinex","ETHUSD",1743151035801,2.88170132,1910.1,1909.6,0.7525]
["bitfinex","ETHUSD",1743151036217,2.88170132,1910.1,1909.7,14.5]
["bitfinex","ETHUSD",1743151036527,5.23453,1910.4,1909.8,0.7617]
["bitfinex","ETHUSD",1743151036701,2.88170132,1910.3,1909.8,0.7617]
["bitfinex","ETHUSD",1743151037239,9.02257,1910.5,1910.0,0.8033]
["bitfinex","ETHUSD",1743151037240,2.88170132,1910.5,1910.0,0.8033]
["bitfinex","ETHUSD",1743151037525,2.88170132,1910.5,1910.1,0.05234321]
["bitfinex","ETHUSD",1743151037703,10.43599,1910.6,1910.1,0.05234321]
["bitfinex","ETHUSD",1743151038029,10.43599,1910.6,1910.0,0.8033]
["bitfinex","ETHUSD",1743151038030,2.88170132,1910.3,1910.0,0.8033]
["bitfinex","ETHUSD",1743151038227,5.202,1910.6,1910.0,0.8033]
["bitfinex","ETHUSD",1743151038398,8.08370132,1910.6,1910.1,0.05234415]
["bitfinex","ETHUSD",1743151039139,13.31769132,1910.6,1910.0,0.8033]
["bitfinex","ETHUSD",1743151039425,8.08370132,1910.6,1910.1,0.05234124]
["bitfinex","ETHUSD",1743151039725,6.01,1910.8,1910.2,5.23501]
["bitfinex","ETHUSD",1743151039924,6.01,1910.8,1910.3,1.292401]
["bitfinex","ETHUSD",1743151040112,2.88170132,1911.0,1910.4,0.05233267]
["bitfinex","ETHUSD",1743151040314,19.32775132,1911.3,1910.5,0.8092]
["bitfinex","ETHUSD",1743151040515,19.32775132,1911.3,1910.6,0.8092]
["bitfinex","ETHUSD",1743151040731,19.32775132,1911.3,1910.3,13.44065]
["bitfinex","ETHUSD",1743151040732,6.01,1911.3,1910.8,0.8092]
["bitfinex","ETHUSD",1743151040909,8.11329132,1911.5,1910.9,0.05232091]
["bitfinex","ETHUSD",1743151041301,5.23177,1911.4,1910.8,0.8092]
["bitfinex","ETHUSD",1743151041502,2.88170132,1911.5,1910.8,0.8092]
["bitfinex","ETHUSD",1743151041710,2.88170132,1911.5,1910.9,0.05231851]
["bitfinex","ETHUSD",1743151041916,8.11328132,1911.5,1910.8,0.8092]
["bitfinex","ETHUSD",1743151042526,5.23184,1911.4,1910.8,0.8092]
["bitfinex","ETHUSD",1743151043102,8.93278132,1911.5,1910.9,0.0523175]
["bitfinex","ETHUSD",1743151043429,2.88170132,1911.5,1910.9,0.0523175]
["bitfinex","ETHUSD",1743151043610,13.34496132,1911.5,1910.8,0.8092]
["bitfinex","ETHUSD",1743151043811,13.34494132,1911.5,1910.8,0.8092]
["bitfinex","ETHUSD",1743151044008,8.11327132,1911.5,1910.9,0.05231722]
["bitfinex","ETHUSD",1743151044328,8.11327132,1911.5,1910.8,0.8092]
["bitfinex","ETHUSD",1743151045133,2.88170132,1911.5,1910.9,0.05231726]
["bitfinex","ETHUSD",1743151045302,2.88170132,1911.5,1911.0,0.7925]
["bitfinex","ETHUSD",1743151045502,0.10616849,1911.4,1911.1,0.0523172]
["bitfinex","ETHUSD",1743151046644,0.10616849,1911.4,1911.0,0.7925]
["bitfinex","ETHUSD",1743151046935,0.10616849,1911.4,1911.1,0.05231598]
["bitfinex","ETHUSD",1743151047544,0.10616849,1911.4,1911.0,0.7925]
["bitfinex","ETHUSD",1743151047942,5.33795849,1911.4,1911.0,0.7925]
["bitfinex","ETHUSD",1743151048445,0.8009,1911.3,1910.6,0.7923]
["bitfinex","ETHUSD",1743151048645,2.88170132,1910.9,1910.6,0.7923]
["bitfinex","ETHUSD",1743151048849,0.11592332,1910.8,1910.6,0.7923]
["bitfinex","ETHUSD",1743151049231,0.11592332,1910.8,1910.7,0.05232991]
["bitfinex","ETHUSD",1743151049624,2.88170132,1911.1,1910.7,0.05232991]
["bitfinex","ETHUSD",1743151049838,0.11592332,1911.0,1910.7,0.05232991]
["bitfinex","ETHUSD",1743151050059,0.11592332,1911.0,1910.6,0.7923]
["bitfinex","ETHUSD",1743151050266,5.34881332,1911.0,1910.6,0.7923]
["bitfinex","ETHUSD",1743151050471,2.88170132,1910.9,1910.6,0.7923]
["bitfinex","ETHUSD",1743151051141,0.11592332,1910.8,1910.7,0.05232984]
["bitfinex","ETHUSD",1743151051959,8.11431132,1911.1,1910.7,0.05232984]
["bitfinex","ETHUSD",1743151052564,0.11592332,1911.0,1910.7,0.05232984]
["bitfinex","ETHUSD",1743151053767,2.88170132,1910.9,1910.7,0.05232984]
["bitfinex","ETHUSD",1743151053974,13.34819132,1910.9,1910.6,0.7923]
["bitfinex","ETHUSD",1743151054134,8.11486132,1910.9,1910.6,0.7923]
["bitfinex","ETHUSD",1743151054335,0.11592332,1910.8,1910.6,0.7923]
["bitfinex","ETHUSD",1743151055031,2.59843778,1910.7,1910.6,0.7923]
["bitfinex","ETHUSD",1743151055455,2.7143611,1910.7,1910.6,0.7923]
["bitfinex","ETHUSD",1743151059277,0.8009,1911.3,1910.6,0.7923]
["bitfinex","ETHUSD",1743151059563,2.59843778,1911.2,1910.8,0.7553]
["bitfinex","ETHUSD",1743151059885,0.10439337,1911.1,1910.9,0.05231981]
["bitfinex","ETHUSD",1743151060165,0.10439337,1911.1,1910.8,0.7553]
["bitfinex","ETHUSD",1743151060740,2.59843778,1911.2,1910.8,0.7553]
["bitfinex","ETHUSD",1743151061071,2.59843778,1911.0,1910.8,0.7553]
["bitfinex","ETHUSD",1743151063943,2.59843778,1911.0,1910.8,1.16986271]
["bitfinex","ETHUSD",1743151064270,2.59843778,1911.0,1910.6,0.771]
["bitfinex","ETHUSD",1743151064452,2.59843778,1911.0,1910.7,0.05232587]
["bitfinex","ETHUSD",1743151066070,2.59843778,1911.0,1910.7,0.05232627]
["bitfinex","ETHUSD",1743151066476,2.59843778,1911.0,1910.6,0.771]
["bitfinex","ETHUSD",1743151066645,2.59843778,1910.8,1910.6,0.771]
["bitfinex","ETHUSD",1743151067376,2.42083778,1910.8,1910.6,0.771]
["bitfinex","ETHUSD",1743151067978,2.42083778,1910.8,1910.2,1.1814854]
["bitfinex","ETHUSD",1743151068137,2.59843778,1910.6,1910.2,3.7878]
["bitfinex","ETHUSD",1743151068339,2.59843778,1910.6,1910.4,0.83]
["bitfinex","ETHUSD",1743151070278,3.63326949,1910.6,1910.4,0.83]
["bitfinex","ETHUSD",1743151072591,2.59843778,1910.8,1910.5,0.05233566]
["bitfinex","ETHUSD",1743151072750,2.59843778,1910.8,1910.3,0.8079]
["bitfinex","ETHUSD",1743151072954,2.59843778,1910.8,1910.4,0.05232824]
["bitfinex","ETHUSD",1743151073154,2.59843778,1910.8,1910.5,0.8079]
["bitfinex","ETHUSD",1743151073377,1.0576928,1910.7,1910.5,0.8079]
["bitfinex","ETHUSD",1743151073583,2.59843778,1911.0,1910.6,0.05233028]
["bitfinex","ETHUSD",1743151074081,1.04691776,1910.8,1910.6,0.05233028]
["bitfinex","ETHUSD",1743151074786,1.04691776,1910.8,1910.7,0.8269]
["bitfinex","ETHUSD",1743151074983,1.04691776,1910.8,1910.7,1.21921882]
["bitfinex","ETHUSD",1743151075855,2.59843778,1911.1,1910.7,1.21921882]
["bitfinex","ETHUSD",1743151077684,5.2318,1911.4,1910.7,1.21921882]
["bitfinex","ETHUSD",1743151077880,2.59843778,1911.1,1910.7,1.21921882]
["bitfinex","ETHUSD",1743151079484,6.01582,1911.5,1910.8,0.05232284]
["bitfinex","ETHUSD",1743151079485,2.59843778,1911.3,1910.8,0.05232284]
["bitfinex","ETHUSD",1743151079699,5.9433,1911.5,1910.8,0.05232284]
["bitfinex","ETHUSD",1743151079905,2.59843778,1911.3,1910.8,0.8204]
["bitfinex","ETHUSD",1743151080480,2.59843778,1911.1,1910.8,0.8204]
["bitfinex","ETHUSD",1743151085119,2.59843778,1911.1,1910.4,2.59843778]
["bitfinex","ETHUSD",1743151085120,2.59843778,1910.9,1910.4,0.7528]
["bitfinex","ETHUSD",1743151085282,2.59843778,1910.7,1910.4,0.7528]
["bitfinex","ETHUSD",1743151085684,2.59843778,1910.7,1910.5,0.05233251]
["bitfinex","ETHUSD",1743151085899,2.59843778,1910.7,1910.4,0.7528]
["bitfinex","ETHUSD",1743151086099,2.59843778,1910.5,1910.4,0.7528]
["bitfinex","ETHUSD",1743151086495,2.59843778,1910.6,1910.4,1.12808]
["bitfinex","ETHUSD",1743151086685,2.59843778,1910.6,1910.5,0.0523364]
["bitfinex","ETHUSD",1743151087186,1.06890801,1910.8,1910.4,0.7528]
["bitfinex","ETHUSD",1743151087617,3.66734579,1910.8,1910.5,0.05233077]
["bitfinex","ETHUSD",1743151088987,3.66734579,1910.8,1910.5,0.05233161]
["bitfinex","ETHUSD",1743151089177,1.06890801,1910.8,1910.5,0.05233161]
["bitfinex","ETHUSD",1743151089392,1.06890801,1910.8,1910.6,0.783]
["bitfinex","ETHUSD",1743151090513,2.59843778,1910.9,1910.7,0.05232904]
["bitfinex","ETHUSD",1743151090820,17.15537,1911.4,1910.6,0.783]
["bitfinex","ETHUSD",1743151090821,2.59843778,1910.8,1910.6,0.783]
["bitfinex","ETHUSD",1743151092209,2.59843778,1910.8,1910.7,0.05233128]
["bitfinex","ETHUSD",1743151092430,2.59843778,1910.8,1910.6,0.783]
["bitfinex","ETHUSD",1743151092793,3.63771618,1910.8,1910.6,0.783]
["bitfinex","ETHUSD",1743151093116,1.0392784,1910.8,1910.6,0.783]
["bitfinex","ETHUSD",1743151094848,3.63771618,1910.8,1910.6,0.783]
["bitfinex","ETHUSD",1743151095008,3.63771618,1910.8,1910.3,0.7968]
["bitfinex","ETHUSD",1743151095335,2.59843778,1910.6,1910.3,0.7968]
["bitfinex","ETHUSD",1743151095632,3.63771618,1910.8,1910.4,0.0523344]
["bitfinex","ETHUSD",1743151095836,3.63771618,1910.8,1910.3,0.7819]
["bitfinex","ETHUSD",1743151096838,3.63771618,1910.8,1910.4,3.0]
["bitfinex","ETHUSD",1743151097136,3.63771618,1910.8,1910.5,0.3]
["bitfinex","ETHUSD",1743151097533,2.59843778,1910.6,1910.5,0.3]
["bitfinex","ETHUSD",1743151097734,2.59843778,1910.6,1910.3,0.7819]
["bitfinex","ETHUSD",1743151100344,1.06429062,1910.5,1910.2,0.38481381]
["bitfinex","ETHUSD",1743151100932,2.59843778,1910.8,1910.3,0.8121]
["bitfinex","ETHUSD",1743151101329,0.7689,1911.0,1910.3,0.8121]
["bitfinex","ETHUSD",1743151101531,2.59843778,1910.9,1910.3,0.8121]
["bitfinex","ETHUSD",1743151101714,1.05002595,1910.6,1910.3,1.1969312]
["bitfinex","ETHUSD",1743151101911,1.05002595,1910.6,1910.4,1.57312]
["bitfinex","ETHUSD",1743151102117,1.05002595,1910.6,1910.5,0.8101]
["bitfinex","ETHUSD",1743151102448,2.59843778,1910.9,1910.5,0.8101]
["bitfinex","ETHUSD",1743151104538,2.59843778,1910.9,1910.6,0.05232852]
["bitfinex","ETHUSD",1743151104741,2.59843778,1910.9,1910.5,0.8101]
["bitfinex","ETHUSD",1743151104942,2.59843778,1910.9,1910.5,3.8101]
["bitfinex","ETHUSD",1743151105129,2.59843778,1910.9,1910.6,0.38101]
["bitfinex","ETHUSD",1743151106647,2.59843778,1910.9,1910.7,0.05232835]
["bitfinex","ETHUSD",1743151107113,2.59843778,1910.9,1910.6,0.38101]
["bitfinex","ETHUSD",1743151107514,2.59843778,1910.9,1910.7,0.05232821]
["bitfinex","ETHUSD",1743151107711,2.59843778,1910.9,1910.6,0.38101]
["bitfinex","ETHUSD",1743151108016,1.04786775,1910.8,1910.6,0.38101]
["bitfinex","ETHUSD",1743151108421,2.59843778,1910.9,1910.7,0.05232922]
["bitfinex","ETHUSD",1743151108832,2.59843778,1910.9,1910.6,0.38101]
["bitfinex","ETHUSD",1743151110136,2.59843778,1910.9,1910.7,0.05232812]
["bitfinex","ETHUSD",1743151110337,2.59843778,1911.3,1910.8,0.7626]
["bitfinex","ETHUSD",1743151110548,2.59843778,1911.3,1910.9,0.05231918]
["bitfinex","ETHUSD",1743151111273,2.59843778,1911.2,1910.8,0.7626]
["bitfinex","ETHUSD",1743151111748,3.64417501,1911.2,1910.8,0.7626]
["bitfinex","ETHUSD",1743151112863,2.59843778,1911.1,1910.8,0.7626]
["bitfinex","ETHUSD",1743151114233,2.59843778,1911.1,1910.8,1.1521164]
["bitfinex","ETHUSD",1743151115378,3.64417501,1911.2,1910.8,1.1521164]
["bitfinex","ETHUSD",1743151116777,1.04573723,1911.2,1910.8,1.1521164]
["bitfinex","ETHUSD",1743151116991,3.64417501,1911.2,1910.8,1.1521164]
["bitfinex","ETHUSD",1743151117281,2.59843778,1911.1,1910.8,1.1521164]
["bitfinex","ETHUSD",1743151117452,3.64417501,1911.2,1910.8,1.1521164]
["bitfinex","ETHUSD",1743151121385,3.64417501,1911.2,1911.0,14.5]
["bitfinex","ETHUSD",1743151121594,3.64417501,1911.2,1911.1,1.45]
["bitfinex","ETHUSD",1743151122656,3.64417501,1911.2,1911.0,14.5]
["bitfinex","ETHUSD",1743151122957,2.59843778,1911.1,1911.0,14.5]
["bitfinex","ETHUSD",1743151124068,3.37213778,1911.1,1911.0,14.5]
["bitfinex","ETHUSD",1743151124875,0.7737,1911.1,1911.0,14.5]
["bitfinex","ETHUSD",1743151126857,3.64417501,1911.2,1911.0,15.2921]
["bitfinex","ETHUSD",1743151127094,1.04573723,1911.2,1911.1,1.52921]
["bitfinex","ETHUSD",1743151127370,1.04573723,1911.2,1911.0,0.7921]
["bitfinex","ETHUSD",1743151127667,1.04573723,1911.2,1911.1,14.5]
["bitfinex","ETHUSD",1743151128613,2.59843778,1911.4,1911.1,14.5]
["bitfinex","ETHUSD",1743151130362,2.59843778,1911.2,1911.1,14.5]
["bitfinex","ETHUSD",1743151131695,6.8318,1911.6,1911.1,14.5]
["bitfinex","ETHUSD",1743151132000,2.59843778,1911.4,1911.2,1.45]
["bitfinex","ETHUSD",1743151132495,2.59843778,1911.4,1911.0,0.7921]
["bitfinex","ETHUSD",1743151132679,2.59843778,1911.2,1911.1,14.5]
["bitfinex","ETHUSD",1743151134382,6.05306,1911.6,1911.1,14.5]
["bitfinex","ETHUSD",1743151134696,2.59843778,1911.4,1911.1,14.5]
["bitfinex","ETHUSD",1743151135601,5.23071,1911.8,1911.1,14.5]
["bitfinex","ETHUSD",1743151135602,0.8223,1911.8,1911.2,0.86501631]
["bitfinex","ETHUSD",1743151135777,2.64843778,1911.9,1911.2,0.86501631]
["bitfinex","ETHUSD",1743151135976,0.09851536,1911.7,1911.4,0.8127]
["bitfinex","ETHUSD",1743151136182,2.59843778,1911.7,1911.5,14.552305]
["bitfinex","ETHUSD",1743151136501,2.59843778,1911.7,1911.6,1.4552305]
["bitfinex","ETHUSD",1743151137587,8.61277778,1911.7,1911.1,0.7763]
["bitfinex","ETHUSD",1743151137797,2.59843778,1911.4,1911.2,0.05231432]
["bitfinex","ETHUSD",1743151137979,2.59843778,1911.3,1911.1,0.7763]
["bitfinex","ETHUSD",1743151138371,5.23072,1911.8,1911.2,0.7865]
["bitfinex","ETHUSD",1743151138697,2.59843778,1911.5,1911.2,15.2865]
["bitfinex","ETHUSD",1743151138899,2.59843778,1911.5,1911.3,1.52865]
["bitfinex","ETHUSD",1743151139675,3.41813778,1911.5,1911.3,1.52865]
["bitfinex","ETHUSD",1743151141303,8.64962778,1911.5,1911.3,1.52865]
["bitfinex","ETHUSD",1743151141602,8.64962778,1911.5,1911.0,0.7931]
["bitfinex","ETHUSD",1743151141807,2.59843778,1911.1,1910.8,5.9459]
["bitfinex","ETHUSD",1743151142019,2.59843778,1911.1,1910.8,20.4459]
["bitfinex","ETHUSD",1743151142572,2.59843778,1911.1,1910.9,0.05231996]
["bitfinex","ETHUSD",1743151142778,2.59843778,1911.1,1910.9,2.10214196]
["bitfinex","ETHUSD",1743151143175,2.59843778,1911.0,1910.9,2.049822]
["bitfinex","ETHUSD",1743151143506,0.7518,1910.9,1910.5,27.678]
["bitfinex","ETHUSD",1743151143676,2.59843778,1910.7,1910.6,14.5]
["bitfinex","ETHUSD",1743151144205,2.59843778,1910.8,1910.6,14.5]
["bitfinex","ETHUSD",1743151144416,2.59843778,1911.0,1910.7,1.45]
["bitfinex","ETHUSD",1743151144599,11.9901,1911.5,1910.8,0.7831]
["bitfinex","ETHUSD",1743151144939,2.59843778,1911.3,1910.8,0.7831]
["bitfinex","ETHUSD",1743151145295,2.59843778,1911.3,1910.9,0.05231857]
["bitfinex","ETHUSD",1743151145508,2.59843778,1911.3,1910.8,0.7831]
["bitfinex","ETHUSD",1743151145714,2.59843778,1911.2,1910.8,0.7831]
["bitfinex","ETHUSD",1743151146112,0.8251,1911.5,1910.8,0.7831]
["bitfinex","ETHUSD",1743151146312,5.2313,1911.6,1910.8,0.7831]
["bitfinex","ETHUSD",1743151146313,2.59843778,1911.4,1910.8,0.7831]
["bitfinex","ETHUSD",1743151146721,6.05547,1911.7,1910.7,9.605]
["bitfinex","ETHUSD",1743151146722,2.59843778,1911.5,1911.0,0.7861]
["bitfinex","ETHUSD",1743151147232,2.59843778,1911.5,1911.1,0.05231485]
["bitfinex","ETHUSD",1743151147405,2.59843778,1911.4,1911.1,0.05231485]
["bitfinex","ETHUSD",1743151148150,2.59843778,1911.4,1911.1,0.05231623]
["bitfinex","ETHUSD",1743151148304,2.59843778,1911.4,1911.0,0.7861]
["bitfinex","ETHUSD",1743151148504,2.59843778,1911.4,1911.1,0.05231587]
["bitfinex","ETHUSD",1743151149439,2.59843778,1911.4,1911.1,0.05231626]
["bitfinex","ETHUSD",1743151149622,2.59843778,1911.2,1911.0,0.7861]
["bitfinex","ETHUSD",1743151149937,5.2314,1911.6,1911.0,0.7861]
["bitfinex","ETHUSD",1743151150128,2.59843778,1911.3,1911.0,0.7861]
["bitfinex","ETHUSD",1743151150334,2.59843778,1911.2,1911.0,0.7861]
["bitfinex","ETHUSD",1743151150511,2.59843778,1911.3,1911.0,0.7861]
["bitfinex","ETHUSD",1743151151526,2.59843778,1911.1,1910.8,0.7705]
["bitfinex","ETHUSD",1743151151835,2.59843778,1910.9,1910.7,1.45]
["bitfinex","ETHUSD",1743151153040,2.59843778,1910.9,1910.7,1.50232741]
["bitfinex","ETHUSD",1743151153327,2.59843778,1911.1,1910.7,1.50232741]
["bitfinex","ETHUSD",1743151153511,2.59843778,1911.1,1910.7,4.50232741]
["bitfinex","ETHUSD",1743151153716,3.55,1911.8,1910.8,1.27373274]
["bitfinex","ETHUSD",1743151153717,5.99915,1911.5,1910.8,1.27373274]
["bitfinex","ETHUSD",1743151153933,2.59843778,1911.2,1910.8,1.27373274]
["bitfinex","ETHUSD",1743151154398,11.23082,1911.5,1910.8,1.27373274]
["bitfinex","ETHUSD",1743151154601,2.59843778,1911.2,1910.9,0.0523185]
["bitfinex","ETHUSD",1743151154830,2.59843778,1911.2,1910.8,1.27373274]
["bitfinex","ETHUSD",1743151155058,2.59843778,1911.2,1910.9,0.0523209]
["bitfinex","ETHUSD",1743151155475,2.59843778,1911.2,1910.8,1.27373274]
["bitfinex","ETHUSD",1743151156573,2.59843778,1911.2,1910.9,0.05232059]
["bitfinex","ETHUSD",1743151156975,2.59843778,1911.2,1910.8,1.27373274]
["bitfinex","ETHUSD",1743151159360,2.59843778,1911.2,1910.9,0.05232074]
["bitfinex","ETHUSD",1743151159657,2.59843778,1911.2,1910.8,1.27373274]
["bitfinex","ETHUSD",1743151160555,2.59843778,1911.0,1910.8,1.27373274]
["bitfinex","ETHUSD",1743151162181,2.59843778,1911.0,1910.8,4.27373274]
["bitfinex","ETHUSD",1743151162352,2.59843778,1911.0,1910.9,0.42737327]
["bitfinex","ETHUSD",1743151162955,0.8152,1911.2,1910.9,0.42737327]
["bitfinex","ETHUSD",1743151162956,2.59843778,1911.2,1910.9,0.42737327]
["bitfinex","ETHUSD",1743151163155,2.59843778,1911.2,1911.0,0.05232256]
["bitfinex","ETHUSD",1743151163954,2.59843778,1911.2,1911.1,14.5]
["bitfinex","ETHUSD",1743151167989,2.59843778,1911.2,1910.8,0.8235]
["bitfinex","ETHUSD",1743151168177,2.59843778,1911.2,1910.9,0.05232271]
["bitfinex","ETHUSD",1743151168513,2.59843778,1911.0,1910.8,0.8235]
["bitfinex","ETHUSD",1743151169099,2.59843778,1911.0,1910.9,14.5]
["bitfinex","ETHUSD",1743151169280,2.59843778,1911.0,1910.9,16.03235]
["bitfinex","ETHUSD",1743151169785,2.59843778,1911.0,1910.9,14.5]
["bitfinex","ETHUSD",1743151169992,7.83129778,1911.0,1910.9,14.5]
["bitfinex","ETHUSD",1743151170505,7.83129778,1911.0,1910.6,0.8332]
["bitfinex","ETHUSD",1743151170506,13.06442778,1911.0,1910.6,0.8332]
["bitfinex","ETHUSD",1743151170798,2.59843778,1910.7,1910.6,0.8332]
["bitfinex","ETHUSD",1743151171088,2.59843778,1910.7,1910.6,14.9356542]
["bitfinex","ETHUSD",1743151171275,2.59843778,1910.7,1910.6,14.88332]
["bitfinex","ETHUSD",1743151173771,2.59843778,1910.8,1910.6,14.88332]
["bitfinex","ETHUSD",1743151178393,5.23324,1910.9,1910.6,14.5]
["bitfinex","ETHUSD",1743151178394,2.59843778,1910.7,1910.6,14.5]
["bitfinex","ETHUSD",1743151179595,7.83211778,1910.7,1910.6,14.5]
["bitfinex","ETHUSD",1743151182395,7.83211778,1910.7,1910.2,3.7505]
["bitfinex","ETHUSD",1743151182560,2.59843778,1910.6,1910.2,3.7505]
["bitfinex","ETHUSD",1743151182963,2.59843778,1910.6,1910.3,14.5]
["bitfinex","ETHUSD",1743151183200,2.59843778,1910.5,1910.4,1.45]
["bitfinex","ETHUSD",1743151183794,2.59843778,1910.5,1910.4,14.5]
["bitfinex","ETHUSD",1743151185125,2.59843778,1910.6,1910.4,14.5]
["bitfinex","ETHUSD",1743151187028,1.07101646,1910.7,1910.4,14.5]
["bitfinex","ETHUSD",1743151187224,3.66945424,1910.7,1910.4,14.5]
["bitfinex","ETHUSD",1743151187813,8.90316424,1910.7,1910.4,14.5]
["bitfinex","ETHUSD",1743151188023,8.90316424,1910.7,1910.4,15.95]
["bitfinex","ETHUSD",1743151188524,3.66945424,1910.7,1910.4,15.95]
["bitfinex","ETHUSD",1743151188731,8.90316424,1910.7,1910.4,15.95]
["bitfinex","ETHUSD",1743151188925,2.59843778,1910.5,1910.4,15.95]
["bitfinex","ETHUSD",1743151189921,3.39543778,1910.5,1910.4,14.5]
["bitfinex","ETHUSD",1743151190132,5.23474,1910.4,1910.0,3.7549]
["bitfinex","ETHUSD",1743151190425,5.23474,1910.4,1910.1,0.05234662]
["bitfinex","ETHUSD",1743151190426,2.59843778,1910.2,1910.1,0.05234662]
["bitfinex","ETHUSD",1743151190723,2.59843778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151191298,2.59843778,1910.2,1910.1,15.95]
["bitfinex","ETHUSD",1743151193831,2.59843778,1910.2,1910.1,1.45]
["bitfinex","ETHUSD",1743151194028,2.59843778,1910.3,1909.9,0.44553819]
["bitfinex","ETHUSD",1743151194232,2.59843778,1910.4,1909.9,0.05234799]
["bitfinex","ETHUSD",1743151194400,2.59843778,1910.4,1910.0,14.5]
["bitfinex","ETHUSD",1743151194600,1.07232024,1910.3,1910.1,0.05234681]
["bitfinex","ETHUSD",1743151194836,1.07232024,1910.3,1910.1,1.50758149]
["bitfinex","ETHUSD",1743151195028,1.07232024,1910.3,1910.1,0.05234681]
["bitfinex","ETHUSD",1743151195330,1.07232024,1910.3,1910.2,14.5]
["bitfinex","ETHUSD",1743151200136,6.06092,1910.8,1910.2,15.3249]
["bitfinex","ETHUSD",1743151200439,2.59843778,1910.5,1910.2,15.3249]
["bitfinex","ETHUSD",1743151201166,2.59843778,1910.3,1910.0,0.817]
["bitfinex","ETHUSD",1743151201517,2.59843778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151201709,7.83331778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151202154,5.2357,1910.0,1909.6,0.7619]
["bitfinex","ETHUSD",1743151202439,2.59843778,1909.7,1909.3,8.9657]
["bitfinex","ETHUSD",1743151202609,2.59843778,1909.7,1909.4,14.5]
["bitfinex","ETHUSD",1743151203410,2.59843778,1909.7,1909.5,0.05236169]
["bitfinex","ETHUSD",1743151203609,2.59843778,1909.7,1909.3,5.9657]
["bitfinex","ETHUSD",1743151203910,2.59843778,1909.7,1909.4,0.59657]
["bitfinex","ETHUSD",1743151204111,2.59843778,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151204629,3.62464906,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151206308,2.59843778,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151206514,2.59843778,1909.9,1909.6,15.291]
["bitfinex","ETHUSD",1743151206843,2.59843778,1909.9,1909.7,1.581458]
["bitfinex","ETHUSD",1743151207010,3.66253549,1909.9,1909.7,1.5291]
["bitfinex","ETHUSD",1743151207210,3.66253549,1909.9,1909.7,1.58145801]
["bitfinex","ETHUSD",1743151207421,1.06409771,1909.9,1909.7,2.3297]
["bitfinex","ETHUSD",1743151208439,1.06409771,1909.9,1909.7,2.38205651]
["bitfinex","ETHUSD",1743151208641,2.59843778,1910.0,1909.7,2.3297]
["bitfinex","ETHUSD",1743151209716,3.67177026,1910.0,1909.7,2.3297]
["bitfinex","ETHUSD",1743151210118,3.67177026,1910.0,1909.7,0.8006]
["bitfinex","ETHUSD",1743151210318,3.67177026,1910.0,1909.8,14.5]
["bitfinex","ETHUSD",1743151211730,1.07333248,1910.0,1909.8,14.5]
["bitfinex","ETHUSD",1743151212046,1.07091885,1910.1,1909.8,14.5]
["bitfinex","ETHUSD",1743151212621,2.59843778,1910.2,1909.9,0.8331]
["bitfinex","ETHUSD",1743151213017,3.65309084,1910.2,1909.9,0.8331]
["bitfinex","ETHUSD",1743151213260,3.65309084,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743151213419,3.65309084,1910.2,1910.0,16.03331]
["bitfinex","ETHUSD",1743151214352,2.59843778,1910.1,1910.0,14.5]
["bitfinex","ETHUSD",1743151215065,3.65309084,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743151217547,1.05465306,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743151218638,2.59843778,1910.3,1910.0,14.5]
["bitfinex","ETHUSD",1743151218840,0.8091,1910.8,1910.2,0.785]
["bitfinex","ETHUSD",1743151219048,2.59843778,1910.9,1910.4,0.8298]
["bitfinex","ETHUSD",1743151219465,2.59843778,1910.9,1910.5,14.5]
["bitfinex","ETHUSD",1743151219666,2.59843778,1910.9,1910.6,0.71158503]
["bitfinex","ETHUSD",1743151219871,7.83159778,1910.9,1910.6,0.71158503]
["bitfinex","ETHUSD",1743151220051,3.65748103,1910.7,1910.4,0.8298]
["bitfinex","ETHUSD",1743151220464,3.65748103,1910.7,1910.5,14.5]
["bitfinex","ETHUSD",1743151220760,9.65770103,1910.7,1910.5,14.5]
["bitfinex","ETHUSD",1743151221069,9.65770103,1910.7,1909.9,6.03]
["bitfinex","ETHUSD",1743151221070,5.23452,1910.4,1909.9,0.7749]
["bitfinex","ETHUSD",1743151221244,2.59843778,1910.2,1909.9,0.7749]
["bitfinex","ETHUSD",1743151221578,2.59843778,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743151222161,2.59843778,1910.2,1910.0,16.02749]
["bitfinex","ETHUSD",1743151222352,2.59843778,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743151222746,7.83352778,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743151222945,2.59843778,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743151223251,7.83359778,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743151224877,2.59843778,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743151225391,10.38596,1910.6,1910.0,14.5]
["bitfinex","ETHUSD",1743151225392,6.05195,1910.5,1910.0,15.95]
["bitfinex","ETHUSD",1743151225683,7.83297778,1910.4,1910.1,0.05234956]
["bitfinex","ETHUSD",1743151225982,2.59843778,1910.4,1910.0,2.2357]
["bitfinex","ETHUSD",1743151226185,2.59843778,1910.4,1910.0,0.7857]
["bitfinex","ETHUSD",1743151226482,7.83303778,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743151226849,2.59843778,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743151227050,2.59843778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151227248,8.61278778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151227679,3.37773778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151228079,2.59843778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151229285,2.59843778,1910.2,1910.1,15.95]
["bitfinex","ETHUSD",1743151229865,6.01385,1910.4,1910.1,15.95]
["bitfinex","ETHUSD",1743151230068,2.59843778,1910.3,1910.1,15.95]
["bitfinex","ETHUSD",1743151231293,5.23505,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151231589,0.19928615,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151231759,5.43433615,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151234467,5.43433615,1910.2,1909.8,0.7589]
["bitfinex","ETHUSD",1743151234666,2.59843778,1910.0,1909.8,0.81125587]
["bitfinex","ETHUSD",1743151234897,0.19032401,1909.9,1909.8,0.81125587]
["bitfinex","ETHUSD",1743151235507,0.19032401,1909.9,1909.8,15.31125587]
["bitfinex","ETHUSD",1743151235680,0.19032401,1909.9,1909.8,16.07005725]
["bitfinex","ETHUSD",1743151236277,0.19032401,1909.9,1909.8,14.5]
["bitfinex","ETHUSD",1743151236483,5.42619401,1909.9,1909.8,14.5]
["bitfinex","ETHUSD",1743151236987,0.19032401,1909.9,1909.8,14.5]
["bitfinex","ETHUSD",1743151237802,5.42619401,1909.9,1909.8,14.5]
["bitfinex","ETHUSD",1743151238616,0.19032401,1909.9,1909.8,14.5]
["bitfinex","ETHUSD",1743151239829,0.19032401,1909.9,1909.4,1.77579855]
["bitfinex","ETHUSD",1743151240000,0.19032401,1909.9,1909.5,0.05236068]
["bitfinex","ETHUSD",1743151240199,2.59843778,1909.8,1909.4,1.77579855]
["bitfinex","ETHUSD",1743151240584,0.19039093,1909.7,1909.4,1.77579855]
["bitfinex","ETHUSD",1743151242015,0.19039093,1909.7,1909.5,14.5]
["bitfinex","ETHUSD",1743151243002,0.19039093,1909.7,1909.5,16.11883596]
["bitfinex","ETHUSD",1743151243201,0.19039093,1909.7,1909.6,0.05236131]
["bitfinex","ETHUSD",1743151243399,0.19039093,1909.7,1909.5,16.11883596]
["bitfinex","ETHUSD",1743151245089,0.19039093,1909.7,1909.6,0.05236131]
["bitfinex","ETHUSD",1743151245899,0.19039093,1909.7,1909.5,16.11883596]
["bitfinex","ETHUSD",1743151246097,0.19039093,1909.7,1909.6,1.6118836]
["bitfinex","ETHUSD",1743151246302,0.19039093,1909.7,1909.6,2.42054502]
["bitfinex","ETHUSD",1743151246641,2.59843778,1910.0,1909.6,2.42054502]
["bitfinex","ETHUSD",1743151246791,0.19039093,1909.7,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151246993,2.59843778,1910.0,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151247191,0.18771427,1909.7,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151247717,2.59843778,1910.0,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151247939,0.18771427,1909.7,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151248110,2.59843778,1910.0,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151248291,0.17275023,1909.7,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151248486,2.59843778,1910.0,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151248792,0.17275023,1909.7,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151248991,2.59843778,1910.0,1909.6,2.42053916]
["bitfinex","ETHUSD",1743151249521,0.17275023,1909.9,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151251109,0.17275023,1909.9,1909.7,0.05235485]
["bitfinex","ETHUSD",1743151251794,0.17275023,1909.9,1909.6,2.3681836]
["bitfinex","ETHUSD",1743151254095,0.17275023,1909.9,1909.6,5.3681836]
["bitfinex","ETHUSD",1743151254293,0.17275023,1909.9,1909.7,0.53681836]
["bitfinex","ETHUSD",1743151255421,0.17275023,1909.9,1909.8,14.5]
["bitfinex","ETHUSD",1743151261634,0.97725023,1909.9,1909.8,14.5]
["bitfinex","ETHUSD",1743151262429,0.97725023,1909.9,1909.4,0.39612855]
["bitfinex","ETHUSD",1743151262430,6.21322023,1909.9,1909.4,0.39612855]
["bitfinex","ETHUSD",1743151262602,2.59843778,1909.6,1909.3,0.7524]
["bitfinex","ETHUSD",1743151262947,2.59843778,1909.6,1909.5,17.5]
["bitfinex","ETHUSD",1743151263229,2.59843778,1909.8,1909.5,19.25523645]
["bitfinex","ETHUSD",1743151264733,2.59843778,1909.6,1909.5,14.5]
["bitfinex","ETHUSD",1743151265741,3.37073778,1909.8,1909.5,14.5]
["bitfinex","ETHUSD",1743151266038,2.59843778,1910.1,1909.7,0.8135]
["bitfinex","ETHUSD",1743151266199,2.59843778,1910.1,1909.8,0.05235456]
["bitfinex","ETHUSD",1743151266621,2.59843778,1909.9,1909.7,0.8135]
["bitfinex","ETHUSD",1743151266902,2.59843778,1909.9,1909.7,0.38135]
["bitfinex","ETHUSD",1743151267133,6.0456,1910.2,1909.7,0.38135]
["bitfinex","ETHUSD",1743151267333,2.59843778,1910.1,1909.8,0.0523554]
["bitfinex","ETHUSD",1743151267639,3.40893778,1910.2,1909.8,0.788]
["bitfinex","ETHUSD",1743151268433,2.59843778,1910.0,1909.7,0.38135]
["bitfinex","ETHUSD",1743151269618,2.59843778,1910.1,1909.7,0.38135]
["bitfinex","ETHUSD",1743151269939,0.17154409,1910.0,1909.7,0.38135]
["bitfinex","ETHUSD",1743151270150,0.17154409,1910.0,1909.8,0.0523538]
["bitfinex","ETHUSD",1743151270502,0.17154409,1910.0,1909.7,0.38135]
["bitfinex","ETHUSD",1743151270724,0.17154409,1910.0,1909.8,0.05235392]
["bitfinex","ETHUSD",1743151271246,0.17154409,1910.0,1909.7,0.38135]
["bitfinex","ETHUSD",1743151271927,0.17154409,1910.0,1909.8,0.05235397]
["bitfinex","ETHUSD",1743151272238,0.17154409,1910.0,1909.7,0.38135]
["bitfinex","ETHUSD",1743151272442,0.17154409,1910.0,1909.8,0.05235397]
["bitfinex","ETHUSD",1743151274038,0.17154409,1910.0,1909.9,0.7739]
["bitfinex","ETHUSD",1743151274341,2.59843778,1910.2,1909.9,0.7739]
["bitfinex","ETHUSD",1743151274541,3.40283778,1910.4,1910.0,0.05235051]
["bitfinex","ETHUSD",1743151274712,2.59843778,1910.3,1909.9,0.7739]
["bitfinex","ETHUSD",1743151274912,2.59843778,1910.2,1909.9,0.7739]
["bitfinex","ETHUSD",1743151275127,2.59843778,1910.2,1909.9,1.15861828]
["bitfinex","ETHUSD",1743151275330,2.59843778,1910.1,1909.7,1.20465]
["bitfinex","ETHUSD",1743151275530,2.59843778,1909.9,1909.7,1.20465]
["bitfinex","ETHUSD",1743151275927,2.59843778,1910.1,1909.7,1.2570071]
["bitfinex","ETHUSD",1743151276646,2.59843778,1910.1,1909.7,1.20465]
["bitfinex","ETHUSD",1743151276850,2.59843778,1910.1,1909.8,0.05235577]
["bitfinex","ETHUSD",1743151278348,2.59843778,1910.1,1909.8,0.05235576]
["bitfinex","ETHUSD",1743151279056,2.59843778,1910.3,1909.6,1.3362]
["bitfinex","ETHUSD",1743151279226,2.59843778,1910.3,1909.7,0.7862]
["bitfinex","ETHUSD",1743151279427,3.35743778,1910.5,1909.8,3.7862]
["bitfinex","ETHUSD",1743151279646,3.35743778,1910.5,1910.0,0.7862]
["bitfinex","ETHUSD",1743151280963,2.59843778,1910.5,1910.0,0.7862]
["bitfinex","ETHUSD",1743151281975,6.00592,1910.7,1910.0,0.7862]
["bitfinex","ETHUSD",1743151281976,0.7722,1910.7,1910.0,0.7862]
["bitfinex","ETHUSD",1743151282144,13.84082778,1911.2,1910.4,0.8111]
["bitfinex","ETHUSD",1743151282145,7.83129778,1911.0,1910.4,0.8111]
["bitfinex","ETHUSD",1743151282346,2.59843778,1911.0,1910.5,0.05233517]
["bitfinex","ETHUSD",1743151282551,2.59843778,1910.9,1910.5,0.05233517]
["bitfinex","ETHUSD",1743151282757,2.59843778,1911.0,1910.5,0.44471961]
["bitfinex","ETHUSD",1743151283067,6.02988,1911.3,1910.6,0.8111]
["bitfinex","ETHUSD",1743151283265,2.59843778,1911.2,1910.7,0.05232999]
["bitfinex","ETHUSD",1743151283467,2.59843778,1911.1,1910.7,0.05232999]
["bitfinex","ETHUSD",1743151283637,2.59843778,1911.2,1910.7,0.05232999]
["bitfinex","ETHUSD",1743151284469,2.59843778,1911.2,1910.8,0.8015]
["bitfinex","ETHUSD",1743151284845,2.59843778,1911.1,1910.8,0.8015]
["bitfinex","ETHUSD",1743151285038,2.74554064,1911.1,1910.8,0.8015]
["bitfinex","ETHUSD",1743151285367,2.74554064,1911.1,1910.9,0.0523252]
["bitfinex","ETHUSD",1743151285541,2.59843778,1911.0,1910.8,1.18165]
["bitfinex","ETHUSD",1743151285744,2.59843778,1911.0,1910.8,0.38015]
["bitfinex","ETHUSD",1743151285942,2.74554064,1910.9,1910.6,0.815]
["bitfinex","ETHUSD",1743151287174,0.14710286,1910.9,1910.6,0.815]
["bitfinex","ETHUSD",1743151287868,2.59843778,1911.1,1910.7,0.05232659]
["bitfinex","ETHUSD",1743151288066,0.14710286,1910.8,1910.6,0.815]
["bitfinex","ETHUSD",1743151288250,2.59843778,1911.1,1910.6,1.21008664]
["bitfinex","ETHUSD",1743151288737,2.74554064,1911.0,1910.6,1.21008664]
["bitfinex","ETHUSD",1743151288943,2.59843778,1910.8,1910.6,0.39508664]
["bitfinex","ETHUSD",1743151289156,2.59843778,1910.8,1910.4,8.9403]
["bitfinex","ETHUSD",1743151289349,0.14710286,1910.7,1910.4,8.9403]
["bitfinex","ETHUSD",1743151289550,2.59843778,1910.9,1910.4,8.9403]
["bitfinex","ETHUSD",1743151289841,0.14710286,1910.6,1910.5,0.89403]
["bitfinex","ETHUSD",1743151290039,2.59843778,1910.9,1910.5,0.89403]
["bitfinex","ETHUSD",1743151290246,0.14710286,1910.6,1910.5,0.89403]
["bitfinex","ETHUSD",1743151290474,5.98573,1911.2,1910.6,0.8191]
["bitfinex","ETHUSD",1743151290773,2.59843778,1911.1,1910.6,0.8191]
["bitfinex","ETHUSD",1743151290946,2.59843778,1911.0,1910.6,0.8191]
["bitfinex","ETHUSD",1743151291346,2.59843778,1911.1,1910.6,0.8191]
["bitfinex","ETHUSD",1743151292178,2.59843778,1911.1,1910.6,1.20596714]
["bitfinex","ETHUSD",1743151294170,2.59843778,1911.1,1910.7,0.05232713]
["bitfinex","ETHUSD",1743151294669,2.59843778,1911.1,1910.6,1.20596714]
["bitfinex","ETHUSD",1743151294858,2.59843778,1911.0,1910.6,1.20596714]
["bitfinex","ETHUSD",1743151295059,2.59843778,1910.9,1910.6,1.20596714]
["bitfinex","ETHUSD",1743151295255,2.59843778,1910.8,1910.6,1.20596714]
["bitfinex","ETHUSD",1743151296681,1.04865771,1910.7,1910.6,1.20596714]
["bitfinex","ETHUSD",1743151298898,2.59843778,1911.1,1910.6,1.20596714]
["bitfinex","ETHUSD",1743151299060,2.59843778,1911.0,1910.6,1.20596714]
["bitfinex","ETHUSD",1743151299484,1.06585569,1910.9,1910.6,1.20596714]
["bitfinex","ETHUSD",1743151300083,0.15032553,1910.8,1910.7,0.05233096]
["bitfinex","ETHUSD",1743151302397,0.15032553,1910.8,1910.7,14.55233096]
["bitfinex","ETHUSD",1743151302690,0.15032553,1910.8,1910.7,16.07582981]
["bitfinex","ETHUSD",1743151303990,0.15032553,1910.8,1910.7,14.5]
["bitfinex","ETHUSD",1743151304512,2.74876331,1910.8,1910.7,14.5]
["bitfinex","ETHUSD",1743151305223,2.74876331,1910.8,1910.6,0.38686714]
["bitfinex","ETHUSD",1743151305439,0.8266,1910.6,1910.3,1.573078]
["bitfinex","ETHUSD",1743151305579,2.59843778,1910.4,1910.3,1.573078]
["bitfinex","ETHUSD",1743151305781,2.74735366,1910.5,1910.1,27.696]
["bitfinex","ETHUSD",1743151305996,2.59843778,1910.5,1910.2,2.7696]
["bitfinex","ETHUSD",1743151306283,0.14891588,1910.4,1910.2,2.7696]
["bitfinex","ETHUSD",1743151306483,2.59843778,1910.5,1910.2,2.7696]
["bitfinex","ETHUSD",1743151306684,3.42503778,1910.6,1910.2,2.7696]
["bitfinex","ETHUSD",1743151306890,3.42503778,1910.6,1910.2,2.82194293]
["bitfinex","ETHUSD",1743151307094,0.14891588,1910.5,1910.3,0.28219429]
["bitfinex","ETHUSD",1743151307713,0.14891588,1910.5,1910.3,14.78219429]
["bitfinex","ETHUSD",1743151308416,2.74735366,1910.5,1910.3,14.5]
["bitfinex","ETHUSD",1743151308618,7.98166366,1910.5,1910.3,14.5]
["bitfinex","ETHUSD",1743151308786,2.59843778,1910.4,1910.3,14.5]
["bitfinex","ETHUSD",1743151308991,3.65405627,1910.4,1910.3,14.5]
["bitfinex","ETHUSD",1743151309193,3.80203221,1910.4,1910.3,14.5]
["bitfinex","ETHUSD",1743151309394,3.80203221,1910.4,1910.3,15.95]
["bitfinex","ETHUSD",1743151310999,3.80203221,1910.4,1910.3,14.5]
["bitfinex","ETHUSD",1743151311506,9.03653221,1910.4,1910.1,0.39030547]
["bitfinex","ETHUSD",1743151311716,2.59843778,1910.3,1910.0,0.8171]
["bitfinex","ETHUSD",1743151312125,2.59843778,1910.3,1910.2,14.5]
["bitfinex","ETHUSD",1743151312628,8.59680778,1910.3,1910.2,14.5]
["bitfinex","ETHUSD",1743151312833,0.7636,1910.0,1909.6,0.7719]
["bitfinex","ETHUSD",1743151313127,2.59843778,1909.7,1909.4,5.345716]
["bitfinex","ETHUSD",1743151313333,2.59843778,1909.8,1909.4,4.04508021]
["bitfinex","ETHUSD",1743151313744,2.59843778,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151314313,2.59843778,1909.9,1909.7,15.95]
["bitfinex","ETHUSD",1743151314519,3.36203778,1910.0,1909.7,15.95]
["bitfinex","ETHUSD",1743151315046,2.74540649,1909.9,1909.7,15.95]
["bitfinex","ETHUSD",1743151315456,1.05173715,1909.8,1909.7,15.95]
["bitfinex","ETHUSD",1743151316031,1.19870586,1909.8,1909.7,15.95]
["bitfinex","ETHUSD",1743151318516,1.19870586,1909.8,1909.7,16.7022]
["bitfinex","ETHUSD",1743151319748,1.19870586,1909.8,1909.7,15.95]
["bitfinex","ETHUSD",1743151320854,3.79714364,1909.8,1909.7,15.95]
["bitfinex","ETHUSD",1743151321045,1.19870586,1909.8,1909.7,15.95]
["bitfinex","ETHUSD",1743151322159,3.79714364,1909.8,1909.7,15.95]
["bitfinex","ETHUSD",1743151322379,3.79714364,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151322758,9.03339364,1909.8,1909.4,4.15433746]
["bitfinex","ETHUSD",1743151322973,2.59843778,1909.7,1909.4,1.15433746]
["bitfinex","ETHUSD",1743151323276,0.14139521,1909.7,1909.5,14.5]
["bitfinex","ETHUSD",1743151323424,3.39483778,1909.6,1909.5,14.5]
["bitfinex","ETHUSD",1743151323625,8.63152778,1909.6,1909.5,14.5]
["bitfinex","ETHUSD",1743151323867,8.76996754,1909.6,1909.5,14.5]
["bitfinex","ETHUSD",1743151326246,3.53327754,1909.6,1909.5,14.5]
["bitfinex","ETHUSD",1743151326569,2.73687754,1909.6,1909.5,15.95]
["bitfinex","ETHUSD",1743151326727,2.73687754,1909.6,1909.5,14.5]
["bitfinex","ETHUSD",1743151327429,0.13843976,1909.6,1909.5,15.2625]
["bitfinex","ETHUSD",1743151327625,1.05173715,1909.8,1909.5,15.2625]
["bitfinex","ETHUSD",1743151327840,0.13843976,1909.6,1909.5,15.2625]
["bitfinex","ETHUSD",1743151328040,3.65017493,1909.8,1909.5,15.2625]
["bitfinex","ETHUSD",1743151328242,3.65017493,1909.8,1909.6,1.52625]
["bitfinex","ETHUSD",1743151328463,1.05173715,1909.8,1909.6,1.52625]
["bitfinex","ETHUSD",1743151329979,0.13843976,1909.7,1909.6,1.52625]
["bitfinex","ETHUSD",1743151330175,0.13843976,1909.7,1909.5,0.7625]
["bitfinex","ETHUSD",1743151330478,0.13843976,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151331381,2.73687754,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151332089,3.52237754,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151332583,0.13843976,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151332740,0.13843976,1909.7,1909.6,15.95]
["bitfinex","ETHUSD",1743151333336,2.73687754,1909.7,1909.6,15.95]
["bitfinex","ETHUSD",1743151334062,0.13843976,1909.7,1909.6,15.95]
["bitfinex","ETHUSD",1743151334268,2.73687754,1909.7,1909.6,15.95]
["bitfinex","ETHUSD",1743151334773,0.13843976,1909.7,1909.6,15.95]
["bitfinex","ETHUSD",1743151334972,2.73687754,1909.7,1909.6,1.45]
["bitfinex","ETHUSD",1743151335182,2.73687754,1909.7,1909.3,3.8287]
["bitfinex","ETHUSD",1743151335410,2.59843778,1909.7,1909.4,0.27341438]
["bitfinex","ETHUSD",1743151335604,2.59843778,1909.7,1909.5,14.5]
["bitfinex","ETHUSD",1743151335907,0.13729759,1909.6,1909.5,14.5]
["bitfinex","ETHUSD",1743151336570,3.65017493,1909.8,1909.5,14.5]
["bitfinex","ETHUSD",1743151336900,0.13729759,1909.7,1909.6,1.45]
["bitfinex","ETHUSD",1743151337271,0.13729759,1909.7,1909.4,0.27341438]
["bitfinex","ETHUSD",1743151337478,0.13729759,1909.7,1909.5,14.5]
["bitfinex","ETHUSD",1743151339315,0.13729759,1909.7,1909.6,8.97396313]
["bitfinex","ETHUSD",1743151339491,1.06995754,1910.2,1909.7,0.7796]
["bitfinex","ETHUSD",1743151339695,0.8305,1910.4,1909.9,0.7796]
["bitfinex","ETHUSD",1743151339902,5.23398,1910.6,1910.0,14.5]
["bitfinex","ETHUSD",1743151339903,0.1138804,1910.1,1910.0,14.5]
["bitfinex","ETHUSD",1743151340233,0.11663894,1910.1,1910.0,21.42980378]
["bitfinex","ETHUSD",1743151340416,2.59843778,1910.1,1910.0,16.28780378]
["bitfinex","ETHUSD",1743151340626,2.71507672,1910.1,1910.0,14.5]
["bitfinex","ETHUSD",1743151340915,2.71507672,1910.1,1909.7,3.805]
["bitfinex","ETHUSD",1743151341115,2.59843778,1910.0,1909.7,3.8573574]
["bitfinex","ETHUSD",1743151341301,2.59843778,1910.0,1909.8,14.5]
["bitfinex","ETHUSD",1743151341504,2.59843778,1910.1,1909.9,1.45]
["bitfinex","ETHUSD",1743151341693,6.02563,1910.4,1909.9,1.45]
["bitfinex","ETHUSD",1743151341902,2.59843778,1910.2,1909.7,3.805]
["bitfinex","ETHUSD",1743151342286,2.59843778,1910.3,1909.8,14.55235064]
["bitfinex","ETHUSD",1743151342487,2.59843778,1910.2,1909.8,14.88576869]
["bitfinex","ETHUSD",1743151342730,2.59843778,1910.3,1909.9,0.816]
["bitfinex","ETHUSD",1743151342889,3.38953778,1910.4,1910.0,0.05235056]
["bitfinex","ETHUSD",1743151343086,2.59843778,1910.4,1910.0,0.05235056]
["bitfinex","ETHUSD",1743151343290,2.59843778,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743151343518,2.59843778,1910.4,1910.1,15.95523506]
["bitfinex","ETHUSD",1743151344418,5.98729,1910.6,1910.1,15.95523506]
["bitfinex","ETHUSD",1743151344626,2.59843778,1910.4,1910.1,15.95523506]
["bitfinex","ETHUSD",1743151345206,2.59843778,1910.5,1910.1,15.95523506]
["bitfinex","ETHUSD",1743151345519,2.59843778,1910.4,1910.1,15.95523506]
["bitfinex","ETHUSD",1743151345825,2.59843778,1910.4,1910.2,1.59552351]
["bitfinex","ETHUSD",1743151346199,2.59843778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151346394,2.59843778,1910.2,1909.9,3.816]
["bitfinex","ETHUSD",1743151346599,2.59843778,1910.0,1909.9,0.816]
["bitfinex","ETHUSD",1743151346795,2.59843778,1910.0,1909.7,0.8277]
["bitfinex","ETHUSD",1743151346996,0.11663894,1909.9,1909.8,14.5]
["bitfinex","ETHUSD",1743151347198,2.59843778,1909.9,1909.6,0.40227819]
["bitfinex","ETHUSD",1743151347407,0.11798354,1909.8,1909.5,5.9687]
["bitfinex","ETHUSD",1743151347737,2.59843778,1909.9,1909.6,14.5]
["bitfinex","ETHUSD",1743151347918,0.11798354,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151348119,2.59843778,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151348327,0.11798354,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151348915,0.11798354,1909.7,1909.6,17.5]
["bitfinex","ETHUSD",1743151349115,3.41953778,1910.2,1909.6,17.5]
["bitfinex","ETHUSD",1743151349116,3.41953778,1910.2,1909.7,3.0]
["bitfinex","ETHUSD",1743151349315,0.8211,1910.2,1909.7,3.0]
["bitfinex","ETHUSD",1743151349517,10.37465,1910.4,1909.7,3.0]
["bitfinex","ETHUSD",1743151349518,0.11798354,1910.1,1909.8,0.7817]
["bitfinex","ETHUSD",1743151349912,2.59843778,1910.2,1909.9,14.5]
["bitfinex","ETHUSD",1743151350131,0.11798354,1910.0,1909.9,14.90015369]
["bitfinex","ETHUSD",1743151350331,2.59843778,1910.2,1909.9,16.46833906]
["bitfinex","ETHUSD",1743151350513,0.11798354,1910.0,1909.9,16.46833906]
["bitfinex","ETHUSD",1743151350713,2.59843778,1910.0,1909.9,16.06818537]
["bitfinex","ETHUSD",1743151350922,2.71642132,1910.0,1909.9,16.06818537]
["bitfinex","ETHUSD",1743151352113,2.71642132,1910.0,1909.9,14.5]
["bitfinex","ETHUSD",1743151355037,2.71642132,1910.0,1909.7,1.18336227]
["bitfinex","ETHUSD",1743151355207,0.11798354,1910.0,1909.7,1.18336227]
["bitfinex","ETHUSD",1743151355408,0.11798354,1910.0,1909.8,14.5]
["bitfinex","ETHUSD",1743151357017,2.59843778,1910.1,1909.8,14.5]
["bitfinex","ETHUSD",1743151357207,2.59843778,1910.1,1909.9,1.45]
["bitfinex","ETHUSD",1743151357608,2.59843778,1910.2,1909.7,1.23571843]
["bitfinex","ETHUSD",1743151357817,2.59843778,1910.2,1909.8,14.5]
["bitfinex","ETHUSD",1743151358942,3.40503778,1910.3,1909.8,14.5]
["bitfinex","ETHUSD",1743151359106,2.59843778,1910.2,1909.9,8.895]
["bitfinex","ETHUSD",1743151359308,2.59843778,1910.2,1910.0,0.8895]
["bitfinex","ETHUSD",1743151359715,2.59843778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151359916,8.66138778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151360115,5.23538,1910.1,1909.7,4.15716227]
["bitfinex","ETHUSD",1743151360320,2.59843778,1909.9,1909.7,4.15716227]
["bitfinex","ETHUSD",1743151360535,2.59843778,1909.9,1909.8,0.41571623]
["bitfinex","ETHUSD",1743151361744,7.94191041,1909.9,1909.5,1.6719554]
["bitfinex","ETHUSD",1743151361932,2.59843778,1909.7,1909.5,1.04774396]
["bitfinex","ETHUSD",1743151362108,2.59843778,1909.8,1909.5,1.04774396]
["bitfinex","ETHUSD",1743151362507,0.10760263,1909.7,1909.5,1.04774396]
["bitfinex","ETHUSD",1743151362910,3.38543778,1909.9,1909.5,1.04774396]
["bitfinex","ETHUSD",1743151363111,0.10760263,1909.6,1909.5,1.04774396]
["bitfinex","ETHUSD",1743151363311,2.59843778,1909.8,1909.5,1.43229591]
["bitfinex","ETHUSD",1743151363539,0.10760263,1909.6,1909.5,1.43229591]
["bitfinex","ETHUSD",1743151364043,2.59843778,1909.8,1909.5,1.43229591]
["bitfinex","ETHUSD",1743151364218,0.10760263,1909.6,1909.5,0.65819591]
["bitfinex","ETHUSD",1743151364418,2.59843778,1909.6,1909.3,3.0]
["bitfinex","ETHUSD",1743151364640,3.76445907,1909.6,1909.3,3.0]
["bitfinex","ETHUSD",1743151364815,1.16602129,1909.6,1909.3,3.05236793]
["bitfinex","ETHUSD",1743151365015,3.76445907,1909.6,1909.3,3.0]
["bitfinex","ETHUSD",1743151365427,3.76445907,1909.6,1909.4,0.3]
["bitfinex","ETHUSD",1743151365612,3.76445907,1909.6,1909.2,6.20940283]
["bitfinex","ETHUSD",1743151365813,1.16602129,1909.6,1909.3,0.0523698]
["bitfinex","ETHUSD",1743151367112,0.10760263,1909.6,1909.4,0.7602]
["bitfinex","ETHUSD",1743151367313,2.59843778,1910.0,1909.5,0.05236118]
["bitfinex","ETHUSD",1743151367643,2.59843778,1910.0,1909.4,0.7602]
["bitfinex","ETHUSD",1743151367644,3.37003778,1909.8,1909.4,0.7602]
["bitfinex","ETHUSD",1743151368025,1.04007177,1909.7,1909.4,0.7602]
["bitfinex","ETHUSD",1743151368227,1.14538632,1909.7,1909.4,0.81256446]
["bitfinex","ETHUSD",1743151368942,1.14538632,1909.7,1909.4,0.7602]
["bitfinex","ETHUSD",1743151369445,1.14538632,1909.7,1909.4,1.13622]
["bitfinex","ETHUSD",1743151370121,1.14538632,1909.7,1909.4,0.37602]
["bitfinex","ETHUSD",1743151371851,1.14538632,1909.7,1909.5,0.7652]
["bitfinex","ETHUSD",1743151372041,1.14538632,1909.7,1909.4,1.14122]
["bitfinex","ETHUSD",1743151372767,1.14538632,1909.7,1909.4,0.37602]
["bitfinex","ETHUSD",1743151372919,1.92238632,1909.7,1909.4,0.37602]
["bitfinex","ETHUSD",1743151373120,2.59843778,1909.6,1909.3,3.0]
["bitfinex","ETHUSD",1743151373445,0.10268988,1909.5,1909.3,3.05236899]
["bitfinex","ETHUSD",1743151373639,0.10268988,1909.5,1909.3,3.0]
["bitfinex","ETHUSD",1743151374315,2.70112766,1909.5,1909.2,1.44307866]
["bitfinex","ETHUSD",1743151374550,2.59843778,1909.4,1909.0,8.9466]
["bitfinex","ETHUSD",1743151374731,2.59843778,1909.4,1909.1,0.89466]
["bitfinex","ETHUSD",1743151375150,0.10268988,1909.3,1909.1,0.89466]
["bitfinex","ETHUSD",1743151375649,0.10268988,1909.2,1909.1,0.89466]
["bitfinex","ETHUSD",1743151376037,2.59843778,1909.4,1909.1,0.89466]
["bitfinex","ETHUSD",1743151376350,0.10268988,1909.2,1909.1,0.89466]
["bitfinex","ETHUSD",1743151376523,2.59843778,1909.4,1909.1,0.89466]
["bitfinex","ETHUSD",1743151376719,0.10268988,1909.2,1909.1,0.89466]
["bitfinex","ETHUSD",1743151376928,2.59843778,1909.4,1909.1,0.89466]
["bitfinex","ETHUSD",1743151377138,0.10268988,1909.2,1909.1,0.89466]
["bitfinex","ETHUSD",1743151377449,0.10268988,1909.2,1909.0,5.80794467]
["bitfinex","ETHUSD",1743151378348,0.10268988,1909.2,1908.8,0.8298]
["bitfinex","ETHUSD",1743151378349,7.83650778,1909.1,1908.8,0.8298]
["bitfinex","ETHUSD",1743151378532,2.59843778,1909.0,1908.8,3.8298]
["bitfinex","ETHUSD",1743151378735,2.59843778,1909.0,1908.9,0.38298]
["bitfinex","ETHUSD",1743151378736,2.69836743,1909.0,1908.9,0.38298]
["bitfinex","ETHUSD",1743151379852,2.69836743,1909.0,1908.7,0.38798599]
["bitfinex","ETHUSD",1743151379853,7.93687743,1909.0,1908.7,0.38798599]
["bitfinex","ETHUSD",1743151380035,2.59843778,1908.8,1908.6,0.8216]
["bitfinex","ETHUSD",1743151380241,0.7866,1909.6,1908.9,0.8261]
["bitfinex","ETHUSD",1743151380572,3.38503778,1909.6,1909.1,0.8261]
["bitfinex","ETHUSD",1743151380852,2.59843778,1909.4,1909.1,1.22262657]
["bitfinex","ETHUSD",1743151381382,14.41132647,1910.2,1909.3,0.781]
["bitfinex","ETHUSD",1743151381383,0.8257,1910.1,1909.3,0.781]
["bitfinex","ETHUSD",1743151381528,0.8257,1910.1,1909.5,0.8007]
["bitfinex","ETHUSD",1743151381935,2.59843778,1909.9,1909.5,0.8007]
["bitfinex","ETHUSD",1743151382343,2.59843778,1909.6,1909.3,0.7673]
["bitfinex","ETHUSD",1743151383439,2.59843778,1909.6,1909.3,0.81966897]
["bitfinex","ETHUSD",1743151383978,2.59843778,1909.8,1909.3,0.7673]
["bitfinex","ETHUSD",1743151385371,2.59843778,1909.6,1909.3,0.7673]
["bitfinex","ETHUSD",1743151385880,2.59843778,1909.8,1909.3,0.7673]
["bitfinex","ETHUSD",1743151386781,2.59843778,1909.6,1909.3,1.14403]
["bitfinex","ETHUSD",1743151386978,2.59843778,1909.6,1909.2,0.7944]
["bitfinex","ETHUSD",1743151387150,2.59843778,1909.6,1909.2,0.84677164]
["bitfinex","ETHUSD",1743151388434,0.755,1910.1,1909.3,0.7905]
["bitfinex","ETHUSD",1743151388663,0.755,1910.1,1909.5,0.7905]
["bitfinex","ETHUSD",1743151388664,2.59843778,1910.0,1909.5,0.7905]
["bitfinex","ETHUSD",1743151390454,2.59843778,1910.0,1909.6,0.05236497]
["bitfinex","ETHUSD",1743151390647,2.59843778,1910.0,1909.6,0.65044825]
["bitfinex","ETHUSD",1743151391037,2.59843778,1910.0,1909.6,0.5980865]
["bitfinex","ETHUSD",1743151391877,9.41223778,1910.3,1909.7,0.7993]
["bitfinex","ETHUSD",1743151392679,2.59843778,1910.1,1909.7,0.7993]
["bitfinex","ETHUSD",1743151393699,2.59843778,1910.0,1909.7,0.7993]
["bitfinex","ETHUSD",1743151393907,2.59843778,1909.9,1909.7,0.7993]
["bitfinex","ETHUSD",1743151394260,2.59843778,1910.0,1909.7,1.27751815]
["bitfinex","ETHUSD",1743151394995,2.59843778,1910.2,1909.7,1.27751815]
["bitfinex","ETHUSD",1743151395194,2.59843778,1910.2,1909.7,1.32987668]
["bitfinex","ETHUSD",1743151395560,2.59843778,1910.2,1909.7,1.32987569]
["bitfinex","ETHUSD",1743151396379,2.59843778,1910.2,1909.7,1.27751815]
["bitfinex","ETHUSD",1743151396689,6.7665,1910.3,1909.8,0.05235578]
["bitfinex","ETHUSD",1743151396880,9.36493778,1910.3,1909.8,0.05235578]
["bitfinex","ETHUSD",1743151397194,2.59843778,1910.2,1909.7,1.27751815]
["bitfinex","ETHUSD",1743151397564,2.59843778,1910.1,1909.7,1.27751815]
["bitfinex","ETHUSD",1743151399193,3.35663778,1910.0,1909.6,5.7350865]
["bitfinex","ETHUSD",1743151400280,5.23542,1910.1,1909.6,5.7350865]
["bitfinex","ETHUSD",1743151400281,2.59843778,1910.1,1909.6,5.7350865]
["bitfinex","ETHUSD",1743151402701,2.59843778,1910.2,1909.7,0.7594]
["bitfinex","ETHUSD",1743151403561,7.83377778,1910.1,1909.7,0.7594]
["bitfinex","ETHUSD",1743151407366,2.59843778,1910.1,1909.7,0.7594]
["bitfinex","ETHUSD",1743151407567,2.59843778,1910.1,1909.7,1.45311223]
["bitfinex","ETHUSD",1743151407785,7.83353778,1910.2,1909.7,1.45311223]
["bitfinex","ETHUSD",1743151407991,3.42343778,1910.1,1909.3,0.7788]
["bitfinex","ETHUSD",1743151408196,3.42343778,1910.1,1908.9,0.27340943]
["bitfinex","ETHUSD",1743151408197,5.23794,1909.2,1908.9,0.27340943]
["bitfinex","ETHUSD",1743151408397,5.23818,1909.1,1908.6,0.7788]
["bitfinex","ETHUSD",1743151408702,7.83661778,1909.1,1908.6,0.7788]
["bitfinex","ETHUSD",1743151409199,7.83661778,1909.1,1908.6,1.17112015]
["bitfinex","ETHUSD",1743151409794,5.23783,1909.2,1908.6,1.2235076]
["bitfinex","ETHUSD",1743151410006,7.83599778,1909.3,1908.7,0.8015]
["bitfinex","ETHUSD",1743151410327,7.83631778,1909.2,1908.7,0.8015]
["bitfinex","ETHUSD",1743151410698,13.07429778,1909.2,1908.7,0.8015]
["bitfinex","ETHUSD",1743151411496,7.83631778,1909.2,1908.7,0.8015]
["bitfinex","ETHUSD",1743151413164,1.03998613,1908.9,1908.7,0.8015]
["bitfinex","ETHUSD",1743151414199,11.29971,1909.4,1908.9,0.7849]
["bitfinex","ETHUSD",1743151414498,7.83572778,1909.4,1908.9,0.7849]
["bitfinex","ETHUSD",1743151415103,1.06969102,1909.0,1908.9,0.7849]
["bitfinex","ETHUSD",1743151417900,2.59843778,1909.3,1908.9,0.7849]
["bitfinex","ETHUSD",1743151418111,7.83612778,1909.3,1908.9,0.7849]
["bitfinex","ETHUSD",1743151418673,8.88339659,1909.1,1908.8,5.137]
["bitfinex","ETHUSD",1743151419076,7.83705778,1908.9,1908.5,1.03677038]
["bitfinex","ETHUSD",1743151419309,2.59843778,1908.9,1908.6,5.137]
["bitfinex","ETHUSD",1743151419500,2.59843778,1908.9,1908.6,5.75437704]
["bitfinex","ETHUSD",1743151421109,7.83689778,1909.0,1908.6,5.75437704]
["bitfinex","ETHUSD",1743151421503,5.2381,1909.1,1908.7,0.7984]
["bitfinex","ETHUSD",1743151421679,7.83653778,1909.1,1908.7,0.7984]
["bitfinex","ETHUSD",1743151421879,1.05185254,1909.0,1908.7,1.4536777]
["bitfinex","ETHUSD",1743151422082,1.05185254,1909.0,1908.8,14.5]
["bitfinex","ETHUSD",1743151423687,6.01,1909.4,1908.9,0.8333]
["bitfinex","ETHUSD",1743151423893,5.23663,1909.7,1909.1,0.754]
["bitfinex","ETHUSD",1743151424096,2.59843778,1909.7,1909.2,0.05237402]
["bitfinex","ETHUSD",1743151424275,7.83487778,1909.7,1909.3,14.5]
["bitfinex","ETHUSD",1743151424475,7.83487778,1909.7,1909.4,1.45]
["bitfinex","ETHUSD",1743151424876,7.83487778,1909.7,1909.2,0.05237183]
["bitfinex","ETHUSD",1743151425119,2.59843778,1909.7,1909.2,0.05237183]
["bitfinex","ETHUSD",1743151425425,7.83492778,1909.7,1909.3,14.5]
["bitfinex","ETHUSD",1743151426040,0.7719,1909.9,1909.4,0.789]
["bitfinex","ETHUSD",1743151426188,7.83423778,1910.0,1909.4,0.789]
["bitfinex","ETHUSD",1743151426389,13.07001778,1910.0,1909.4,5.926]
["bitfinex","ETHUSD",1743151426613,7.83421778,1910.0,1909.5,0.5926]
["bitfinex","ETHUSD",1743151426818,2.59843778,1909.9,1909.5,0.5926]
["bitfinex","ETHUSD",1743151428712,7.83438778,1909.9,1909.5,0.5926]
["bitfinex","ETHUSD",1743151429097,7.83438778,1909.9,1909.6,14.5]
["bitfinex","ETHUSD",1743151429702,2.59843778,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151429881,2.59843778,1909.7,1909.4,0.789]
["bitfinex","ETHUSD",1743151430322,7.83485778,1909.7,1909.4,0.789]
["bitfinex","ETHUSD",1743151430819,7.83485778,1909.7,1909.4,2.35677367]
["bitfinex","ETHUSD",1743151431313,2.59843778,1909.7,1909.4,2.35677367]
["bitfinex","ETHUSD",1743151431513,8.65800778,1909.8,1909.4,2.35677367]
["bitfinex","ETHUSD",1743151431715,7.83439778,1909.9,1909.4,2.35677367]
["bitfinex","ETHUSD",1743151431916,6.0211,1910.0,1909.4,2.40914217]
["bitfinex","ETHUSD",1743151432103,7.83433778,1909.9,1909.4,2.35677367]
["bitfinex","ETHUSD",1743151432422,0.7855,1910.0,1909.4,2.40914106]
["bitfinex","ETHUSD",1743151432720,6.02113,1910.0,1909.4,2.40914106]
["bitfinex","ETHUSD",1743151432887,2.59843778,1909.9,1909.4,2.35677367]
["bitfinex","ETHUSD",1743151433413,2.59843778,1909.9,1909.4,1.62013886]
["bitfinex","ETHUSD",1743151433621,2.59843778,1909.9,1909.5,0.7989]
["bitfinex","ETHUSD",1743151434120,2.59843778,1909.9,1909.6,14.5]
["bitfinex","ETHUSD",1743151437919,5.23636,1909.8,1909.6,14.5]
["bitfinex","ETHUSD",1743151438120,8.62927778,1909.9,1909.6,14.5]
["bitfinex","ETHUSD",1743151438322,2.59843778,1909.9,1909.6,14.5]
["bitfinex","ETHUSD",1743151438822,7.83432778,1909.9,1909.6,14.5]
["bitfinex","ETHUSD",1743151439021,7.83432778,1909.9,1909.6,15.3141]
["bitfinex","ETHUSD",1743151439191,13.07039778,1909.9,1909.6,15.3141]
["bitfinex","ETHUSD",1743151439391,7.83432778,1909.9,1909.6,15.3141]
["bitfinex","ETHUSD",1743151439792,13.07037778,1909.9,1909.6,15.3141]
["bitfinex","ETHUSD",1743151440022,13.07040778,1909.9,1909.6,15.3141]
["bitfinex","ETHUSD",1743151440419,7.83432778,1909.9,1909.6,15.3141]
["bitfinex","ETHUSD",1743151441124,7.83432778,1909.9,1909.6,0.8141]
["bitfinex","ETHUSD",1743151441307,10.4714,1910.0,1909.6,0.8141]
["bitfinex","ETHUSD",1743151441624,5.23588,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151443020,7.83406778,1910.0,1909.7,14.5]
["bitfinex","ETHUSD",1743151443620,13.06983778,1910.0,1909.7,14.5]
["bitfinex","ETHUSD",1743151443820,2.59843778,1910.0,1909.7,14.5]
["bitfinex","ETHUSD",1743151444028,7.83404778,1910.0,1909.7,14.5]
["bitfinex","ETHUSD",1743151444331,7.83408778,1910.0,1909.7,14.5]
["bitfinex","ETHUSD",1743151445716,2.59843778,1910.0,1909.7,14.5]
["bitfinex","ETHUSD",1743151446114,7.83380778,1910.1,1909.7,14.5]
["bitfinex","ETHUSD",1743151446497,6.0499,1910.3,1909.8,0.7768]
["bitfinex","ETHUSD",1743151446701,13.88332778,1910.3,1909.8,0.7768]
["bitfinex","ETHUSD",1743151447100,13.88332778,1910.3,1909.9,14.5]
["bitfinex","ETHUSD",1743151447302,8.64833778,1910.3,1909.9,14.5]
["bitfinex","ETHUSD",1743151447698,5.23455,1910.4,1909.9,14.5]
["bitfinex","ETHUSD",1743151447897,7.83298778,1910.4,1910.0,1.45]
["bitfinex","ETHUSD",1743151448223,13.06765778,1910.4,1910.0,1.45]
["bitfinex","ETHUSD",1743151448423,13.06765778,1910.4,1909.8,1.16197639]
["bitfinex","ETHUSD",1743151448595,13.06765778,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743151448801,7.83321778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151449129,2.59843778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151449697,7.83348778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151450109,2.59843778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151450429,2.59843778,1910.2,1910.1,15.95]
["bitfinex","ETHUSD",1743151451593,2.59843778,1910.2,1910.1,1.45]
["bitfinex","ETHUSD",1743151451794,2.59843778,1910.2,1909.8,1.16197639]
["bitfinex","ETHUSD",1743151452007,2.59843778,1910.2,1909.9,14.5]
["bitfinex","ETHUSD",1743151452623,5.23545,1910.1,1909.9,14.5]
["bitfinex","ETHUSD",1743151452834,8.65930778,1910.2,1909.9,14.5]
["bitfinex","ETHUSD",1743151453029,13.89452778,1910.2,1909.9,14.5]
["bitfinex","ETHUSD",1743151453229,8.65930778,1910.2,1909.9,16.02768]
["bitfinex","ETHUSD",1743151453926,7.83350778,1910.2,1909.9,16.02768]
["bitfinex","ETHUSD",1743151454131,5.23482,1910.3,1909.9,16.02768]
["bitfinex","ETHUSD",1743151454132,10.46976,1910.3,1909.9,16.02768]
["bitfinex","ETHUSD",1743151454436,13.06819778,1910.3,1909.9,16.02768]
["bitfinex","ETHUSD",1743151454599,5.23508,1910.2,1909.9,16.02768]
["bitfinex","ETHUSD",1743151454799,5.23508,1910.2,1910.0,1.602768]
["bitfinex","ETHUSD",1743151454995,5.23482,1910.3,1910.0,1.602768]
["bitfinex","ETHUSD",1743151455195,5.23482,1910.3,1909.8,0.8291557]
["bitfinex","ETHUSD",1743151455401,7.83295778,1910.4,1909.9,14.5]
["bitfinex","ETHUSD",1743151455597,7.83295778,1910.4,1910.0,0.7844]
["bitfinex","ETHUSD",1743151455802,6.04149,1910.3,1909.8,1.22320455]
["bitfinex","ETHUSD",1743151456100,5.23515,1910.2,1909.8,0.8283]
["bitfinex","ETHUSD",1743151456325,7.83358778,1910.2,1909.9,14.5]
["bitfinex","ETHUSD",1743151456633,7.83358778,1910.2,1910.0,1.45]
["bitfinex","ETHUSD",1743151456826,2.59843778,1910.2,1910.0,1.45]
["bitfinex","ETHUSD",1743151457032,2.59843778,1910.2,1909.8,0.8283]
["bitfinex","ETHUSD",1743151457349,5.23482,1910.3,1909.9,14.5]
["bitfinex","ETHUSD",1743151457527,5.23482,1910.3,1910.0,0.8232]
["bitfinex","ETHUSD",1743151457736,7.83293778,1910.4,1910.0,0.8232]
["bitfinex","ETHUSD",1743151457901,7.335,1910.6,1910.0,0.8232]
["bitfinex","ETHUSD",1743151458099,6.01,1910.8,1910.3,3.38293778]
["bitfinex","ETHUSD",1743151458310,5.23343,1910.8,1910.4,0.33829378]
["bitfinex","ETHUSD",1743151458511,5.23374,1910.7,1910.3,0.7845]
["bitfinex","ETHUSD",1743151458807,5.23424,1910.5,1910.1,6.706274]
["bitfinex","ETHUSD",1743151459132,8.63500778,1910.6,1910.1,5.9407]
["bitfinex","ETHUSD",1743151460137,13.86914778,1910.6,1910.1,5.9407]
["bitfinex","ETHUSD",1743151460308,6.03654,1910.6,1910.1,5.9407]
["bitfinex","ETHUSD",1743151460509,13.86913778,1910.6,1910.2,0.59407]
["bitfinex","ETHUSD",1743151460704,8.63497778,1910.6,1910.2,0.59407]
["bitfinex","ETHUSD",1743151461037,5.23425,1910.5,1910.2,0.59407]
["bitfinex","ETHUSD",1743151461236,2.59843778,1910.4,1910.2,0.59407]
["bitfinex","ETHUSD",1743151461408,7.83306778,1910.4,1909.9,20.3834]
["bitfinex","ETHUSD",1743151461608,5.23487,1910.3,1909.9,20.3834]
["bitfinex","ETHUSD",1743151461823,7.83302778,1910.4,1909.9,20.3834]
["bitfinex","ETHUSD",1743151462516,13.06774778,1910.4,1909.9,20.3834]
["bitfinex","ETHUSD",1743151462719,7.83302778,1910.4,1910.0,2.03834]
["bitfinex","ETHUSD",1743151463339,13.06770778,1910.4,1910.0,2.03834]
["bitfinex","ETHUSD",1743151463538,7.83302778,1910.4,1910.0,2.03834]
["bitfinex","ETHUSD",1743151464223,2.59843778,1910.4,1910.0,2.03834]
["bitfinex","ETHUSD",1743151464803,2.59843778,1910.4,1909.9,5.8834]
["bitfinex","ETHUSD",1743151465005,2.59843778,1910.4,1910.0,14.5]
["bitfinex","ETHUSD",1743151466540,7.83294778,1910.4,1910.0,14.5]
["bitfinex","ETHUSD",1743151466754,5.23481,1910.3,1910.0,14.5]
["bitfinex","ETHUSD",1743151468054,8.64324778,1910.4,1910.0,14.5]
["bitfinex","ETHUSD",1743151468239,8.64324778,1910.4,1910.0,16.53834]
["bitfinex","ETHUSD",1743151468440,2.59843778,1910.4,1910.1,0.8027]
["bitfinex","ETHUSD",1743151468756,2.59843778,1910.4,1910.0,16.53834]
["bitfinex","ETHUSD",1743151468757,7.83300778,1910.4,1910.0,2.03834]
["bitfinex","ETHUSD",1743151469070,7.83300778,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743151469668,2.59843778,1910.4,1910.2,0.7594]
["bitfinex","ETHUSD",1743151469963,7.83275778,1910.5,1910.1,14.5]
["bitfinex","ETHUSD",1743151470133,5.23451,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743151471266,13.06716778,1910.5,1910.1,14.5]
["bitfinex","ETHUSD",1743151471560,13.06716778,1910.5,1910.2,1.45]
["bitfinex","ETHUSD",1743151471766,7.83275778,1910.5,1910.1,14.5]
["bitfinex","ETHUSD",1743151472148,13.06717778,1910.5,1910.1,14.5]
["bitfinex","ETHUSD",1743151472349,13.06716778,1910.5,1910.1,14.5]
["bitfinex","ETHUSD",1743151472735,5.23462,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743151473133,5.23459,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743151473333,10.46929,1910.4,1910.1,14.5]
["bitfinex","ETHUSD",1743151473665,10.46929,1910.4,1910.1,16.02594]
["bitfinex","ETHUSD",1743151473965,7.83324778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151474135,8.66174778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151474558,13.89668778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151475166,5.23505,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151475385,8.66174778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151475386,6.06331,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151475678,13.89670778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151475861,5.23505,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151477059,5.23505,1910.2,1909.9,5.133]
["bitfinex","ETHUSD",1743151477278,5.23505,1910.2,1910.0,0.5133]
["bitfinex","ETHUSD",1743151477564,5.23505,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151477767,8.66174778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151477937,13.89669778,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151478564,5.23505,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151482779,7.83348778,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151484093,5.23587,1909.9,1909.6,0.8207]
["bitfinex","ETHUSD",1743151484374,5.23587,1909.9,1909.7,5.132]
["bitfinex","ETHUSD",1743151484676,10.47195,1909.9,1909.7,5.132]
["bitfinex","ETHUSD",1743151485059,5.23615,1909.8,1909.6,0.8207]
["bitfinex","ETHUSD",1743151485265,10.47251,1909.8,1909.6,1.08740156]
["bitfinex","ETHUSD",1743151485447,10.47251,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151485776,5.23615,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151486574,5.23591,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151486779,5.23615,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151487083,5.23615,1909.8,1909.7,15.97667016]
["bitfinex","ETHUSD",1743151487382,10.47197,1909.9,1909.7,15.97667016]
["bitfinex","ETHUSD",1743151487682,10.47201,1909.9,1909.7,15.97667016]
["bitfinex","ETHUSD",1743151488243,10.47194,1909.9,1909.7,15.97667016]
["bitfinex","ETHUSD",1743151488488,5.23591,1909.9,1909.7,15.97667016]
["bitfinex","ETHUSD",1743151488974,5.23615,1909.8,1909.7,15.97667016]
["bitfinex","ETHUSD",1743151489385,5.23591,1909.9,1909.7,15.97667016]
["bitfinex","ETHUSD",1743151491383,5.23591,1909.9,1909.8,1.59766702]
["bitfinex","ETHUSD",1743151491750,5.23591,1909.9,1909.6,0.26670156]
["bitfinex","ETHUSD",1743151491949,5.23591,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151493178,10.47203,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151493374,5.23591,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151493890,10.47196,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151494268,10.47194,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151494588,5.23615,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151494775,7.83458778,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151499569,5.23615,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151502068,5.23591,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151502268,5.23615,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151503696,5.14645,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151505504,5.23591,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151505798,5.23591,1909.9,1909.4,5.9187]
["bitfinex","ETHUSD",1743151506003,3.35943778,1910.0,1909.4,5.9187]
["bitfinex","ETHUSD",1743151506004,5.23651,1909.7,1909.5,0.59187]
["bitfinex","ETHUSD",1743151506382,5.23651,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151507209,6.02321,1909.7,1909.6,14.5]
["bitfinex","ETHUSD",1743151507408,5.23724,1909.4,1909.2,0.8149]
["bitfinex","ETHUSD",1743151507702,3.38513778,1909.4,1908.9,5.131]
["bitfinex","ETHUSD",1743151507916,5.23789,1909.2,1909.0,0.5131]
["bitfinex","ETHUSD",1743151508798,5.23807,1909.1,1909.0,0.5131]
["bitfinex","ETHUSD",1743151510100,7.83632778,1909.2,1909.0,0.5131]
["bitfinex","ETHUSD",1743151510602,5.23807,1909.1,1909.0,0.5131]
["bitfinex","ETHUSD",1743151511401,5.23727,1909.4,1909.0,0.5131]
["bitfinex","ETHUSD",1743151511606,5.23727,1909.4,1909.1,0.7907]
["bitfinex","ETHUSD",1743151512182,8.90213505,1909.5,1909.1,0.7907]
["bitfinex","ETHUSD",1743151512390,1.06663727,1909.5,1909.1,0.7907]
["bitfinex","ETHUSD",1743151512787,3.66507505,1909.5,1909.1,0.7907]
["bitfinex","ETHUSD",1743151513903,8.90206505,1909.5,1909.1,0.7907]
["bitfinex","ETHUSD",1743151514100,8.90206505,1909.5,1909.1,0.84307418]
["bitfinex","ETHUSD",1743151514414,3.66507505,1909.5,1909.1,0.84307418]
["bitfinex","ETHUSD",1743151515315,2.59843778,1909.5,1909.1,0.84307418]
["bitfinex","ETHUSD",1743151518881,3.6385805,1909.6,1909.1,0.84307418]
["bitfinex","ETHUSD",1743151519208,1.04014272,1909.6,1909.1,0.84307418]
["bitfinex","ETHUSD",1743151519413,12.04821,1910.0,1909.3,2.59843778]
["bitfinex","ETHUSD",1743151519583,12.04821,1910.0,1909.1,0.05237418]
["bitfinex","ETHUSD",1743151519584,2.59843778,1909.9,1909.4,5.9558]
["bitfinex","ETHUSD",1743151519785,5.2362,1909.8,1909.5,0.59558]
["bitfinex","ETHUSD",1743151520311,5.2362,1909.8,1909.5,0.9900807]
["bitfinex","ETHUSD",1743151520487,1.03783385,1909.8,1909.5,0.9900807]
["bitfinex","ETHUSD",1743151522006,3.63627163,1909.8,1909.5,0.9900807]
["bitfinex","ETHUSD",1743151523414,6.8012,1910.2,1909.6,0.8163]
["bitfinex","ETHUSD",1743151523602,2.59843778,1910.1,1909.7,0.0523614]
["bitfinex","ETHUSD",1743151523801,2.59843778,1909.9,1909.6,0.8163]
["bitfinex","ETHUSD",1743151524002,2.59843778,1909.9,1909.6,0.86866076]
["bitfinex","ETHUSD",1743151524205,2.59843778,1909.9,1909.6,0.8163]
["bitfinex","ETHUSD",1743151526092,2.59843778,1909.9,1909.6,0.86865982]
["bitfinex","ETHUSD",1743151526314,2.59843778,1909.9,1909.6,0.8163]
["bitfinex","ETHUSD",1743151527317,2.59843778,1909.7,1909.5,0.9900807]
["bitfinex","ETHUSD",1743151527516,2.59843778,1909.7,1909.5,5.5245007]
["bitfinex","ETHUSD",1743151527717,2.59843778,1909.6,1909.5,5.13]
["bitfinex","ETHUSD",1743151528020,2.59843778,1909.6,1909.1,27.702]
["bitfinex","ETHUSD",1743151528021,5.96437556,1909.6,1909.1,27.702]
["bitfinex","ETHUSD",1743151528184,2.59843778,1909.2,1908.8,5.8987]
["bitfinex","ETHUSD",1743151528383,8.63137778,1909.2,1908.8,6.55409777]
["bitfinex","ETHUSD",1743151528616,2.59843778,1909.2,1908.8,6.55409777]
["bitfinex","ETHUSD",1743151529299,5.23755,1909.3,1908.8,6.82715859]
["bitfinex","ETHUSD",1743151529494,14.13916372,1909.3,1908.8,6.82715859]
["bitfinex","ETHUSD",1743151529700,5.2378,1909.2,1908.8,6.82715859]
["bitfinex","ETHUSD",1743151530310,14.13911372,1909.3,1908.8,6.82715859]
["bitfinex","ETHUSD",1743151530514,8.90137372,1909.3,1908.8,6.82715859]
["bitfinex","ETHUSD",1743151530695,8.90137372,1909.3,1908.9,0.68271586]
["bitfinex","ETHUSD",1743151530889,3.66385372,1909.3,1908.9,1.06863272]
["bitfinex","ETHUSD",1743151531096,7.83542778,1909.5,1908.9,1.12101642]
["bitfinex","ETHUSD",1743151531303,6.2976395,1909.4,1909.0,0.8037]
["bitfinex","ETHUSD",1743151531502,1.0603795,1909.4,1909.0,0.8037]
["bitfinex","ETHUSD",1743151532395,7.83542778,1909.5,1909.1,0.05237706]
["bitfinex","ETHUSD",1743151532795,7.83542778,1909.5,1909.0,0.8037]
["bitfinex","ETHUSD",1743151532997,8.86307045,1909.5,1909.0,0.8037]
["bitfinex","ETHUSD",1743151533396,5.23734,1909.4,1909.0,0.8037]
["bitfinex","ETHUSD",1743151533926,5.23734,1909.4,1909.0,1.29093327]
["bitfinex","ETHUSD",1743151534222,2.59843778,1909.3,1909.0,5.9337]
["bitfinex","ETHUSD",1743151534428,5.19029,1909.2,1909.0,5.9337]
["bitfinex","ETHUSD",1743151534827,10.47548,1909.3,1909.0,5.9337]
["bitfinex","ETHUSD",1743151535623,5.23774,1909.3,1909.0,5.9337]
["bitfinex","ETHUSD",1743151535999,7.83574778,1909.4,1909.0,5.9337]
["bitfinex","ETHUSD",1743151536693,5.23753,1909.3,1909.0,5.9337]
["bitfinex","ETHUSD",1743151537107,5.23753,1909.3,1909.0,6.52707]
["bitfinex","ETHUSD",1743151537428,7.83574778,1909.4,1909.0,6.52707]
["bitfinex","ETHUSD",1743151538102,7.83574778,1909.4,1909.0,6.57944637]
["bitfinex","ETHUSD",1743151538299,3.64566096,1909.4,1909.0,6.57944637]
["bitfinex","ETHUSD",1743151538718,13.84530778,1909.6,1909.1,0.7742]
["bitfinex","ETHUSD",1743151538919,6.28735209,1909.5,1909.1,0.7742]
["bitfinex","ETHUSD",1743151539127,11.52456209,1909.5,1909.1,0.7742]
["bitfinex","ETHUSD",1743151540436,1.05037209,1909.5,1909.1,0.7742]
["bitfinex","ETHUSD",1743151541001,5.23737,1909.4,1909.1,1.423957]
["bitfinex","ETHUSD",1743151541818,14.12294987,1909.5,1909.1,1.423957]
["bitfinex","ETHUSD",1743151542048,8.88578987,1909.5,1909.1,1.423957]
["bitfinex","ETHUSD",1743151542242,2.59843778,1909.5,1909.2,14.5]
["bitfinex","ETHUSD",1743151542418,6.05355,1909.8,1909.3,0.83057313]
["bitfinex","ETHUSD",1743151542619,13.84432778,1909.9,1909.4,5.13]
["bitfinex","ETHUSD",1743151542819,8.60843778,1909.9,1909.6,0.7782]
["bitfinex","ETHUSD",1743151543014,3.64261701,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151543249,8.87857701,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151543731,5.98845,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151544941,5.23615,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151546346,6.28013923,1909.9,1909.7,14.5]
["bitfinex","ETHUSD",1743151546650,6.28013923,1909.9,1909.7,16.03035]
["bitfinex","ETHUSD",1743151547021,1.04417923,1909.9,1909.7,16.03035]
["bitfinex","ETHUSD",1743151547222,7.83405778,1910.0,1909.7,16.03035]
["bitfinex","ETHUSD",1743151547449,13.06983778,1910.0,1909.7,16.03035]
["bitfinex","ETHUSD",1743151547645,5.23587,1909.9,1909.7,16.03035]
["bitfinex","ETHUSD",1743151547852,7.83410778,1910.0,1909.8,1.603035]
["bitfinex","ETHUSD",1743151548152,5.23536,1910.1,1909.8,1.603035]
["bitfinex","ETHUSD",1743151548363,8.60843778,1910.2,1909.7,0.8226]
["bitfinex","ETHUSD",1743151548544,2.59843778,1910.2,1910.0,0.8226]
["bitfinex","ETHUSD",1743151548733,5.2348,1910.3,1910.0,5.9516]
["bitfinex","ETHUSD",1743151549134,7.83352778,1910.2,1910.0,5.9516]
["bitfinex","ETHUSD",1743151549329,5.23532,1910.1,1910.0,5.129]
["bitfinex","ETHUSD",1743151549533,5.2356,1910.0,1909.9,14.5]
["bitfinex","ETHUSD",1743151549740,7.83403778,1910.0,1909.9,14.5]
["bitfinex","ETHUSD",1743151550142,10.47032,1910.2,1909.9,14.5]
["bitfinex","ETHUSD",1743151550472,5.23532,1910.1,1909.9,15.3096]
["bitfinex","ETHUSD",1743151551152,7.83403778,1910.0,1909.9,14.5]
["bitfinex","ETHUSD",1743151551360,5.23616,1909.8,1909.5,0.7733]
["bitfinex","ETHUSD",1743151551652,7.83459778,1909.8,1909.6,5.129]
["bitfinex","ETHUSD",1743151551856,2.59843778,1909.8,1909.7,14.5]
["bitfinex","ETHUSD",1743151552853,5.23547,1910.1,1909.7,17.2135]
["bitfinex","ETHUSD",1743151553260,2.59843778,1910.0,1909.7,17.2135]
["bitfinex","ETHUSD",1743151554535,8.89610088,1910.2,1909.7,17.2135]
["bitfinex","ETHUSD",1743151554726,5.23533,1910.1,1909.7,17.2135]
["bitfinex","ETHUSD",1743151556159,8.89610088,1910.2,1909.8,5.128]
["bitfinex","ETHUSD",1743151556860,14.13134088,1910.2,1909.9,14.5]
["bitfinex","ETHUSD",1743151557161,8.89610088,1910.2,1910.0,0.8016]
["bitfinex","ETHUSD",1743151557862,8.89610088,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743151561247,0.7755,1910.5,1910.1,15.3173]
["bitfinex","ETHUSD",1743151561560,5.23464,1910.4,1910.1,0.8173]
["bitfinex","ETHUSD",1743151561763,7.83307778,1910.4,1910.1,0.8173]
["bitfinex","ETHUSD",1743151562133,7.83307778,1910.4,1910.2,14.5]
["bitfinex","ETHUSD",1743151562332,5.23477,1910.3,1910.2,14.5]
["bitfinex","ETHUSD",1743151563449,13.06776778,1910.4,1910.2,14.5]
["bitfinex","ETHUSD",1743151563656,5.23477,1910.3,1910.2,14.5]
["bitfinex","ETHUSD",1743151563834,6.28505483,1910.3,1910.2,14.5]
["bitfinex","ETHUSD",1743151564034,5.23525,1910.2,1909.9,5.127]
["bitfinex","ETHUSD",1743151564237,7.83368778,1910.2,1909.9,5.71837]
["bitfinex","ETHUSD",1743151564741,13.06891778,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743151565457,5.23532,1910.1,1910.0,14.5]
["bitfinex","ETHUSD",1743151565659,5.23532,1910.1,1910.0,41.5]
["bitfinex","ETHUSD",1743151566263,13.06884778,1910.2,1910.0,41.5]
["bitfinex","ETHUSD",1743151566463,13.06884778,1910.2,1910.0,45.39722132]
["bitfinex","ETHUSD",1743151567250,5.23532,1910.1,1910.0,41.5]
["bitfinex","ETHUSD",1743151569148,5.23532,1910.1,1909.1,0.649757]
["bitfinex","ETHUSD",1743151569149,0.7563,1909.7,1909.2,0.8147]
["bitfinex","ETHUSD",1743151569356,0.7563,1909.7,1909.1,5.127]
["bitfinex","ETHUSD",1743151569357,5.23752,1909.3,1909.1,5.127]
["bitfinex","ETHUSD",1743151569549,2.59843778,1909.4,1909.2,14.5]
["bitfinex","ETHUSD",1743151569747,5.23699,1909.5,1909.2,14.5]
["bitfinex","ETHUSD",1743151570036,6.7663,1909.7,1909.3,0.88217785]
["bitfinex","ETHUSD",1743151570037,11.24652,1909.7,1909.3,0.88217785]
["bitfinex","ETHUSD",1743151570236,11.24652,1909.7,1909.3,0.8298]
["bitfinex","ETHUSD",1743151570742,6.01,1909.7,1909.4,14.55236934]
["bitfinex","ETHUSD",1743151570965,6.01,1909.7,1909.5,0.8042]
["bitfinex","ETHUSD",1743151571749,7.06740228,1909.7,1909.5,0.8042]
["bitfinex","ETHUSD",1743151571952,7.06740228,1909.7,1909.5,5.9312]
["bitfinex","ETHUSD",1743151572174,7.83436778,1909.9,1909.6,0.59312]
["bitfinex","ETHUSD",1743151572544,1.0429245,1909.8,1909.6,0.59312]
["bitfinex","ETHUSD",1743151573367,11.24563,1910.0,1909.6,0.59312]
["bitfinex","ETHUSD",1743151573570,6.01,1910.0,1909.7,0.87626309]
["bitfinex","ETHUSD",1743151573868,10.47035,1910.2,1909.7,0.87625779]
["bitfinex","ETHUSD",1743151574073,5.23537,1910.1,1909.7,0.8239]
["bitfinex","ETHUSD",1743151574841,5.23537,1910.1,1909.8,14.5]
["bitfinex","ETHUSD",1743151575042,6.27949326,1910.2,1909.9,1.45]
["bitfinex","ETHUSD",1743151575439,6.27949326,1910.2,1909.8,5.127]
["bitfinex","ETHUSD",1743151575662,6.27949326,1910.2,1909.9,14.5]
["bitfinex","ETHUSD",1743151576976,5.2351,1910.2,1910.0,0.7583]
["bitfinex","ETHUSD",1743151577176,13.84324778,1910.3,1910.0,0.7583]
["bitfinex","ETHUSD",1743151577773,11.24488,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151577975,5.23488,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743151578180,5.23488,1910.3,1910.1,16.02583]
["bitfinex","ETHUSD",1743151578677,1.07306067,1910.4,1910.1,16.02583]
["bitfinex","ETHUSD",1743151578878,1.07306067,1910.4,1910.2,5.93765118]
["bitfinex","ETHUSD",1743151579051,5.23354,1910.8,1910.2,5.93765118]
["bitfinex","ETHUSD",1743151579277,5.23369,1910.7,1910.2,5.93765118]
["bitfinex","ETHUSD",1743151579594,5.23369,1910.7,1910.3,19.627]
["bitfinex","ETHUSD",1743151579595,5.2345,1910.4,1910.3,19.627]
["bitfinex","ETHUSD",1743151580463,5.2345,1910.4,1910.3,14.5]
["bitfinex","ETHUSD",1743151581067,7.83293778,1910.4,1910.3,14.5]
["bitfinex","ETHUSD",1743151581895,8.89844233,1910.4,1910.3,14.5]
["bitfinex","ETHUSD",1743151583773,5.23443,1910.5,1910.3,14.5]
["bitfinex","ETHUSD",1743151583972,5.2345,1910.4,1910.3,14.5]
["bitfinex","ETHUSD",1743151584173,13.84244778,1910.6,1910.3,15.80416939]
["bitfinex","ETHUSD",1743151584480,1.07053893,1910.5,1910.3,14.5]
["bitfinex","ETHUSD",1743151584680,6.30494893,1910.5,1910.3,14.5]
["bitfinex","ETHUSD",1743151584892,6.30494893,1910.5,1910.3,15.3305]
["bitfinex","ETHUSD",1743151585082,6.01,1910.6,1910.3,15.3305]
["bitfinex","ETHUSD",1743151588107,11.24398,1910.6,1910.3,15.3305]
["bitfinex","ETHUSD",1743151588274,6.01,1910.6,1910.4,1.53305]
["bitfinex","ETHUSD",1743151588772,6.01,1910.6,1910.3,0.8305]
["bitfinex","ETHUSD",1743151588972,6.01,1910.6,1910.4,14.5]
["bitfinex","ETHUSD",1743151590176,6.01,1910.7,1910.4,14.5]
["bitfinex","ETHUSD",1743151590706,11.2438,1910.7,1910.4,14.5]
["bitfinex","ETHUSD",1743151591074,6.01,1910.7,1910.4,14.5]
["bitfinex","ETHUSD",1743151591271,7.03583199,1910.8,1910.4,16.03305]
["bitfinex","ETHUSD",1743151591476,6.01,1910.8,1910.5,3.40827936]
["bitfinex","ETHUSD",1743151591811,7.83212778,1910.7,1910.6,5.125]
["bitfinex","ETHUSD",1743151592112,11.24358,1910.8,1910.6,5.125]
["bitfinex","ETHUSD",1743151592608,5.23395,1910.6,1910.5,5.125]
["bitfinex","ETHUSD",1743151592807,5.23382,1910.7,1910.5,5.125]
["bitfinex","ETHUSD",1743151593004,6.01,1910.8,1910.6,0.8056]
["bitfinex","ETHUSD",1743151593886,11.24346,1910.8,1910.6,0.8056]
["bitfinex","ETHUSD",1743151594804,6.01,1910.8,1910.6,0.8056]
["bitfinex","ETHUSD",1743151594983,6.01,1910.8,1910.6,3.40403778]
["bitfinex","ETHUSD",1743151595188,5.23239,1911.2,1910.7,2.59843778]
["bitfinex","ETHUSD",1743151595415,5.23239,1911.2,1910.9,0.7948]
["bitfinex","ETHUSD",1743151595717,12.0559,1911.3,1910.9,5.9188]
["bitfinex","ETHUSD",1743151595718,11.2422,1911.3,1910.9,5.9188]
["bitfinex","ETHUSD",1743151595879,11.2422,1911.3,1911.0,0.59188]
["bitfinex","ETHUSD",1743151596309,5.23247,1911.2,1911.0,0.59188]
["bitfinex","ETHUSD",1743151596504,5.23247,1911.2,1911.1,14.5]
["bitfinex","ETHUSD",1743151598125,8.65500778,1911.2,1911.1,14.5]
["bitfinex","ETHUSD",1743151598431,5.23286,1911.0,1910.9,5.123]
["bitfinex","ETHUSD",1743151598783,5.23286,1911.0,1910.9,19.623]
["bitfinex","ETHUSD",1743151600624,5.23286,1911.0,1910.9,14.5]
["bitfinex","ETHUSD",1743151601531,11.24212,1911.3,1911.0,0.8138]
["bitfinex","ETHUSD",1743151601817,11.24228,1911.3,1911.0,3.8138]
["bitfinex","ETHUSD",1743151602217,11.24223,1911.3,1911.0,0.8138]
["bitfinex","ETHUSD",1743151602423,5.23233,1911.2,1911.1,14.5]
["bitfinex","ETHUSD",1743151602627,6.01,1911.3,1911.1,16.03138]
["bitfinex","ETHUSD",1743151603030,11.2422,1911.3,1911.1,16.03138]
["bitfinex","ETHUSD",1743151603192,16.47443,1911.3,1911.1,16.03138]
["bitfinex","ETHUSD",1743151603525,11.2422,1911.3,1911.1,16.03138]
["bitfinex","ETHUSD",1743151605617,16.47443,1911.3,1911.1,16.03138]
["bitfinex","ETHUSD",1743151605923,11.2422,1911.3,1911.2,1.603138]
["bitfinex","ETHUSD",1743151606311,11.2422,1911.3,1911.0,0.8138]
["bitfinex","ETHUSD",1743151606507,11.2422,1911.3,1911.2,14.5]
["bitfinex","ETHUSD",1743151609625,5.2324,1911.2,1911.0,0.8138]
["bitfinex","ETHUSD",1743151610219,5.2324,1911.2,1911.1,14.5]
["bitfinex","ETHUSD",1743151610421,5.2324,1911.2,1911.1,19.622]
["bitfinex","ETHUSD",1743151610925,5.2324,1911.2,1911.1,21.66558]
["bitfinex","ETHUSD",1743151611301,6.01,1911.3,1911.1,21.66558]
["bitfinex","ETHUSD",1743151611497,11.24216,1911.3,1911.1,21.66558]
["bitfinex","ETHUSD",1743151612346,11.24098,1911.7,1911.2,3.38353778]
["bitfinex","ETHUSD",1743151612525,11.24098,1911.7,1911.3,2.59843778]
["bitfinex","ETHUSD",1743151612824,11.24104,1911.7,1911.3,2.59843778]
["bitfinex","ETHUSD",1743151613038,11.24104,1911.7,1911.4,14.5]
["bitfinex","ETHUSD",1743151613225,6.01,1911.7,1911.5,6.571]
["bitfinex","ETHUSD",1743151613543,11.24071,1911.8,1911.5,7.4029]
["bitfinex","ETHUSD",1743151614409,16.47161,1911.8,1911.5,7.4029]
["bitfinex","ETHUSD",1743151614631,16.47161,1911.8,1911.5,5.121]
["bitfinex","ETHUSD",1743151614632,5.23121,1911.6,1911.5,5.121]
["bitfinex","ETHUSD",1743151614831,5.34412865,1911.6,1911.5,5.121]
["bitfinex","ETHUSD",1743151615799,0.11291865,1911.6,1911.5,5.121]
["bitfinex","ETHUSD",1743151616021,5.23121,1911.6,1911.5,5.121]
["bitfinex","ETHUSD",1743151616199,0.11291865,1911.6,1911.5,5.121]
["bitfinex","ETHUSD",1743151616402,11.24071,1911.8,1911.5,5.121]
["bitfinex","ETHUSD",1743151616600,0.11291865,1911.7,1911.5,5.121]
["bitfinex","ETHUSD",1743151616825,0.11291865,1911.7,1911.5,7.0831]
["bitfinex","ETHUSD",1743151617438,0.11291865,1911.7,1911.6,3.40553778]
["bitfinex","ETHUSD",1743151617628,0.05,1911.9,1911.6,3.45784951]
["bitfinex","ETHUSD",1743151617829,0.11385946,1911.8,1911.6,3.45784951]
["bitfinex","ETHUSD",1743151618048,0.05,1911.9,1911.7,2.59843778]
["bitfinex","ETHUSD",1743151618204,0.1059907,1911.8,1911.7,6.37433778]
["bitfinex","ETHUSD",1743151618409,0.05,1911.9,1911.7,18.2759]
["bitfinex","ETHUSD",1743151618609,0.05,1911.9,1911.7,15.2759]
["bitfinex","ETHUSD",1743151618610,0.10982212,1911.8,1911.7,15.2759]
["bitfinex","ETHUSD",1743151618810,0.05,1911.9,1911.7,15.2759]
["bitfinex","ETHUSD",1743151619013,0.10982212,1911.8,1911.7,15.2759]
["bitfinex","ETHUSD",1743151619237,0.05,1911.9,1911.7,16.80349]
["bitfinex","ETHUSD",1743151619441,0.10982212,1911.8,1911.7,16.80349]
["bitfinex","ETHUSD",1743151619605,0.05,1911.9,1911.7,16.80349]
["bitfinex","ETHUSD",1743151619811,0.10982212,1911.8,1911.7,16.80349]
["bitfinex","ETHUSD",1743151620119,0.05,1911.9,1911.7,16.80349]
["bitfinex","ETHUSD",1743151620319,0.05,1911.9,1911.8,1.680349]
["bitfinex","ETHUSD",1743151620640,0.05,1911.9,1911.8,1.73264958]
["bitfinex","ETHUSD",1743151620839,0.05,1911.9,1911.8,5.12948736]
["bitfinex","ETHUSD",1743151621027,0.05,1911.9,1911.8,5.12948192]
["bitfinex","ETHUSD",1743151621343,0.05,1911.9,1911.8,8.12948192]
["bitfinex","ETHUSD",1743151622822,0.05,1911.9,1911.8,22.62948192]
["bitfinex","ETHUSD",1743151623019,0.05,1911.9,1911.8,27.80785678]
["bitfinex","ETHUSD",1743151623242,0.05,1911.9,1911.8,40.19460878]
["bitfinex","ETHUSD",1743151623539,0.05,1911.9,1911.8,37.96723678]
["bitfinex","ETHUSD",1743151623718,0.05,1911.9,1911.8,37.33341578]
["bitfinex","ETHUSD",1743151624541,0.05,1911.9,1911.8,29.54978278]
["bitfinex","ETHUSD",1743151624734,0.05,1911.9,1911.8,22.57718678]
["bitfinex","ETHUSD",1743151626026,0.05,1911.9,1911.8,27.40761678]
["bitfinex","ETHUSD",1743151626936,0.05,1911.9,1911.8,32.63828678]
["bitfinex","ETHUSD",1743151627136,0.05,1911.9,1911.8,27.40761678]
["bitfinex","ETHUSD",1743151627332,0.05,1911.9,1911.8,32.63828678]
["bitfinex","ETHUSD",1743151628943,0.7887,1912.9,1912.1,5.22972]
["bitfinex","ETHUSD",1743151629144,12.02594,1913.1,1912.6,0.8128]
["bitfinex","ETHUSD",1743151629349,6.01519,1913.4,1912.8,2.59843778]
["bitfinex","ETHUSD",1743151629520,5.22718,1913.1,1912.7,5.118]
["bitfinex","ETHUSD",1743151629848,5.22757,1913.0,1912.9,14.5]
["bitfinex","ETHUSD",1743151630366,7.82600778,1913.0,1912.9,14.5]
["bitfinex","ETHUSD",1743151630664,5.22793,1912.8,1912.7,5.118]
["bitfinex","ETHUSD",1743151631020,5.22793,1912.8,1912.7,19.618]
["bitfinex","ETHUSD",1743151631951,5.22848,1912.6,1912.5,32.78]
["bitfinex","ETHUSD",1743151632478,5.22848,1912.6,1912.5,47.28]
["bitfinex","ETHUSD",1743151633139,5.22848,1912.6,1912.5,14.5]
["bitfinex","ETHUSD",1743151633356,8.61081778,1912.6,1912.5,14.5]
["bitfinex","ETHUSD",1743151634952,6.01238,1912.6,1912.5,14.5]
["bitfinex","ETHUSD",1743151637027,12.02238,1912.6,1912.5,14.5]
["bitfinex","ETHUSD",1743151637225,14.62081778,1912.6,1912.5,14.5]
["bitfinex","ETHUSD",1743151638126,15.17081778,1912.6,1912.5,14.5]
["bitfinex","ETHUSD",1743151638327,0.7889,1912.2,1911.7,0.8272]
["bitfinex","ETHUSD",1743151638543,5.22956,1912.3,1911.8,5.117]
["bitfinex","ETHUSD",1743151638751,6.01808,1912.4,1911.8,5.117]
["bitfinex","ETHUSD",1743151638752,0.7889,1912.4,1911.9,0.8143]
["bitfinex","ETHUSD",1743151638952,8.60843778,1912.5,1911.9,15.3143]
["bitfinex","ETHUSD",1743151639126,8.60843778,1912.5,1912.1,0.785]
["bitfinex","ETHUSD",1743151639127,6.01,1912.5,1912.1,0.785]
["bitfinex","ETHUSD",1743151639457,6.01,1912.8,1912.4,3.0]
["bitfinex","ETHUSD",1743151639658,6.01,1912.8,1912.5,0.05228198]
["bitfinex","ETHUSD",1743151639850,6.8035,1913.0,1912.6,5.117]
["bitfinex","ETHUSD",1743151640157,2.59843778,1912.9,1912.6,5.117]
["bitfinex","ETHUSD",1743151640937,2.59843778,1912.9,1912.6,5.7858372]
["bitfinex","ETHUSD",1743151641135,6.8035,1913.0,1912.6,6.6156372]
["bitfinex","ETHUSD",1743151641471,0.55,1913.4,1912.6,6.6156372]
["bitfinex","ETHUSD",1743151641472,6.765,1913.4,1912.7,5.59843778]
["bitfinex","ETHUSD",1743151641777,6.765,1913.4,1912.8,0.8298]
["bitfinex","ETHUSD",1743151642231,14.58983778,1913.4,1912.8,0.8298]
["bitfinex","ETHUSD",1743151642432,9.36343778,1913.4,1912.8,0.8298]
["bitfinex","ETHUSD",1743151642757,9.36343778,1913.4,1912.9,0.05226746]
["bitfinex","ETHUSD",1743151642960,9.36343778,1913.4,1913.0,5.116]
["bitfinex","ETHUSD",1743151643254,5.22576,1913.6,1913.0,5.116]
["bitfinex","ETHUSD",1743151643255,5.98049,1913.7,1913.1,0.8298]
["bitfinex","ETHUSD",1743151643462,0.755,1913.7,1913.1,0.8298]
["bitfinex","ETHUSD",1743151643641,0.755,1913.7,1913.2,0.05226035]
["bitfinex","ETHUSD",1743151644042,8.57902778,1913.7,1913.1,0.8298]
["bitfinex","ETHUSD",1743151644243,13.80468778,1913.7,1913.1,0.8298]
["bitfinex","ETHUSD",1743151644459,5.98059,1913.7,1913.1,0.8298]
["bitfinex","ETHUSD",1743151644864,13.83377778,1913.8,1913.1,0.8298]
["bitfinex","ETHUSD",1743151645063,11.23525,1913.8,1913.2,3.39893778]
["bitfinex","ETHUSD",1743151645267,5.22565,1913.7,1913.3,0.33989378]
["bitfinex","ETHUSD",1743151645456,5.22565,1913.7,1913.4,5.116]
["bitfinex","ETHUSD",1743151645635,11.23538,1913.8,1913.5,0.05225952]
["bitfinex","ETHUSD",1743151645835,0.09978723,1913.7,1913.6,0.8177]
["bitfinex","ETHUSD",1743151648232,0.09978723,1913.7,1913.4,6.33126796]
["bitfinex","ETHUSD",1743151648833,0.09978723,1913.7,1913.5,0.05225271]
["bitfinex","ETHUSD",1743151649040,0.09978723,1913.7,1913.5,0.84766578]
["bitfinex","ETHUSD",1743151649781,0.09978723,1913.7,1913.5,0.79541307]
["bitfinex","ETHUSD",1743151649957,5.32539723,1913.7,1913.5,0.79541307]
["bitfinex","ETHUSD",1743151650152,5.22586,1913.6,1913.4,6.33126796]
["bitfinex","ETHUSD",1743151650353,2.629375,1913.8,1913.6,0.816]
["bitfinex","ETHUSD",1743151650540,0.05,1913.9,1913.7,0.05224933]
["bitfinex","ETHUSD",1743151650866,0.05,1913.9,1913.8,5.124]
["bitfinex","ETHUSD",1743151651054,5.27493,1913.9,1913.8,0.5124]
["bitfinex","ETHUSD",1743151651257,5.22556,1913.7,1913.5,32.782]
["bitfinex","ETHUSD",1743151651563,10.45126,1913.7,1913.5,32.782]
["bitfinex","ETHUSD",1743151651765,5.22556,1913.7,1913.5,32.782]
["bitfinex","ETHUSD",1743151651976,10.45121,1913.7,1913.5,32.782]
["bitfinex","ETHUSD",1743151652166,5.22556,1913.7,1913.5,36.0602]
["bitfinex","ETHUSD",1743151652367,13.04903778,1913.8,1913.5,36.0602]
["bitfinex","ETHUSD",1743151652668,10.45066,1913.8,1913.5,36.0602]
["bitfinex","ETHUSD",1743151652877,5.22521,1913.8,1913.5,36.0602]
["bitfinex","ETHUSD",1743151653256,2.59843778,1913.8,1913.5,36.0602]
["bitfinex","ETHUSD",1743151653451,5.22573,1913.7,1913.5,36.0602]
["bitfinex","ETHUSD",1743151653847,5.22575,1913.6,1913.5,30.9272]
["bitfinex","ETHUSD",1743151654050,5.22575,1913.6,1913.5,36.0662]
["bitfinex","ETHUSD",1743151654253,5.22573,1913.7,1913.5,36.0662]
["bitfinex","ETHUSD",1743151654457,7.82378778,1913.8,1913.6,3.60662]
["bitfinex","ETHUSD",1743151654674,5.22547,1913.7,1913.6,3.60662]
["bitfinex","ETHUSD",1743151654979,0.05,1913.9,1913.6,3.60662]
["bitfinex","ETHUSD",1743151655175,0.05,1913.9,1913.7,0.7957]
["bitfinex","ETHUSD",1743151655368,0.05,1913.9,1913.8,0.05224632]
["bitfinex","ETHUSD",1743151656471,0.05,1913.9,1913.8,1.51688473]
["bitfinex","ETHUSD",1743151656780,0.05,1913.9,1913.8,14.99534841]
["bitfinex","ETHUSD",1743151656949,0.05,1913.9,1913.8,22.81898619]
["bitfinex","ETHUSD",1743151657357,0.05,1913.9,1913.8,7.06307619]
["bitfinex","ETHUSD",1743151657756,0.05,1913.9,1913.8,40.87220488]
["bitfinex","ETHUSD",1743151657984,0.05,1913.9,1913.8,25.84547819]
["bitfinex","ETHUSD",1743151658184,0.05,1913.9,1913.8,24.73522719]
["bitfinex","ETHUSD",1743151659556,0.05,1913.9,1913.8,29.96042719]
["bitfinex","ETHUSD",1743151660186,0.05,1913.9,1913.8,24.73522719]
["bitfinex","ETHUSD",1743151660651,0.05,1913.9,1913.8,42.54014119]
["bitfinex","ETHUSD",1743151661174,0.05,1913.9,1913.8,36.76494119]
["bitfinex","ETHUSD",1743151661556,0.05,1913.9,1913.8,26.50200219]
["bitfinex","ETHUSD",1743151661756,0.05,1913.9,1913.8,27.54781062]
["bitfinex","ETHUSD",1743151664555,0.05,1913.9,1913.8,16.29329984]
["bitfinex","ETHUSD",1743151664757,0.05,1913.9,1913.8,16.07788684]
["bitfinex","ETHUSD",1743151665198,0.15427267,1913.9,1913.8,30.57788684]
["bitfinex","ETHUSD",1743151665403,0.05,1913.9,1913.8,30.57788684]
["bitfinex","ETHUSD",1743151666306,0.05,1913.9,1913.8,58.21088684]
["bitfinex","ETHUSD",1743151666988,0.05,1913.9,1913.8,59.78083784]
["bitfinex","ETHUSD",1743151667624,0.05,1913.9,1913.8,62.37927562]
["bitfinex","ETHUSD",1743151668308,0.05,1913.9,1913.8,56.97483562]
["bitfinex","ETHUSD",1743151668503,0.05,1913.9,1913.8,109.86952662]
["bitfinex","ETHUSD",1743151668708,0.05,1913.9,1913.8,82.36879862]
["bitfinex","ETHUSD",1743151671112,0.05,1913.9,1913.8,75.59939862]
["bitfinex","ETHUSD",1743151671414,0.05,1913.9,1913.8,80.92014525]
["bitfinex","ETHUSD",1743151674008,0.05,1913.9,1913.8,75.69494525]
["bitfinex","ETHUSD",1743151678410,0.05,1913.9,1913.8,80.92014525]
["bitfinex","ETHUSD",1743151678718,0.05,1913.9,1913.8,44.44313604]
["bitfinex","ETHUSD",1743151678885,3.46723778,1913.9,1913.8,47.39254663]
["bitfinex","ETHUSD",1743151679084,8.69216778,1913.9,1913.8,47.39254663]
["bitfinex","ETHUSD",1743151679307,6.09373,1913.9,1913.8,47.297]
["bitfinex","ETHUSD",1743151679982,8.69216778,1913.9,1913.8,47.295]
["bitfinex","ETHUSD",1743151680187,11.87154278,1913.9,1913.8,14.5]
["bitfinex","ETHUSD",1743151681114,12.94294144,1913.9,1913.8,14.5]
["bitfinex","ETHUSD",1743151681789,6.01889,1913.4,1913.3,5.177]
["bitfinex","ETHUSD",1743151681993,5.22684,1913.2,1913.1,27.626]
["bitfinex","ETHUSD",1743151682394,5.22684,1913.2,1913.1,32.801]
["bitfinex","ETHUSD",1743151682700,5.22667,1913.3,1913.1,49.79507642]
["bitfinex","ETHUSD",1743151682879,10.45348,1913.3,1913.1,49.79507642]
["bitfinex","ETHUSD",1743151683083,5.22667,1913.3,1913.1,49.79507642]
["bitfinex","ETHUSD",1743151683284,5.22667,1913.3,1913.1,14.5]
["bitfinex","ETHUSD",1743151683285,7.82527778,1913.2,1913.1,14.5]
["bitfinex","ETHUSD",1743151683636,7.82527778,1913.2,1912.6,5.178]
["bitfinex","ETHUSD",1743151683637,5.22821,1912.7,1912.6,5.178]
["bitfinex","ETHUSD",1743151683779,6.04881,1912.7,1912.6,5.178]
["bitfinex","ETHUSD",1743151684416,5.22903,1912.4,1912.3,0.27324812]
["bitfinex","ETHUSD",1743151684589,7.82719778,1912.5,1912.3,14.5]
["bitfinex","ETHUSD",1743151684785,5.22876,1912.5,1912.3,14.77335782]
["bitfinex","ETHUSD",1743151685010,5.22903,1912.4,1912.3,14.77335782]
["bitfinex","ETHUSD",1743151685399,13.05616778,1912.5,1912.3,14.77335782]
["bitfinex","ETHUSD",1743151685600,5.22903,1912.4,1912.3,14.77335782]
["bitfinex","ETHUSD",1743151685799,13.05612778,1912.5,1912.3,14.77335782]
["bitfinex","ETHUSD",1743151686009,7.82719778,1912.5,1912.3,14.77335782]
["bitfinex","ETHUSD",1743151686317,13.05615778,1912.5,1912.3,14.77335782]
["bitfinex","ETHUSD",1743151686516,7.82719778,1912.5,1912.3,19.95735782]
["bitfinex","ETHUSD",1743151687221,6.0489,1912.7,1912.3,7.4530936]
["bitfinex","ETHUSD",1743151687394,10.45597278,1912.8,1912.3,5.45735782]
["bitfinex","ETHUSD",1743151687601,10.45597278,1912.8,1912.4,0.05228237]
["bitfinex","ETHUSD",1743151687785,10.45597278,1912.8,1912.7,14.5]
["bitfinex","ETHUSD",1743151687990,10.45597278,1912.8,1912.7,19.686]
["bitfinex","ETHUSD",1743151688190,2.629375,1912.8,1912.7,19.686]
["bitfinex","ETHUSD",1743151688413,2.629375,1912.8,1912.7,21.6546]
["bitfinex","ETHUSD",1743151688615,5.22781278,1912.8,1912.7,21.6546]
["bitfinex","ETHUSD",1743151688807,10.45574278,1912.8,1912.7,14.5]
["bitfinex","ETHUSD",1743151689007,10.72919373,1912.8,1912.7,19.686]
["bitfinex","ETHUSD",1743151689689,7.857305,1912.8,1912.7,19.686]
["bitfinex","ETHUSD",1743151690113,2.629375,1912.8,1912.7,19.686]
["bitfinex","ETHUSD",1743151690320,5.22721,1913.1,1912.7,21.6546]
["bitfinex","ETHUSD",1743151690619,5.22721,1913.1,1912.7,8.725735]
["bitfinex","ETHUSD",1743151690800,10.45455,1913.1,1912.7,5.186]
["bitfinex","ETHUSD",1743151690988,5.22739,1913.0,1912.9,14.5]
["bitfinex","ETHUSD",1743151691415,8.09927873,1913.0,1912.9,14.5]
["bitfinex","ETHUSD",1743151691824,5.22739,1913.0,1912.9,14.5]
["bitfinex","ETHUSD",1743151692044,10.45451,1913.1,1912.9,14.5]
["bitfinex","ETHUSD",1743151692214,5.22739,1913.0,1912.9,14.5]
["bitfinex","ETHUSD",1743151693345,5.22739,1913.0,1912.9,15.95]
["bitfinex","ETHUSD",1743151693509,5.22739,1913.0,1912.9,14.5]
["bitfinex","ETHUSD",1743151695442,6.01769,1913.0,1912.9,14.5]
["bitfinex","ETHUSD",1743151695662,6.56769,1913.0,1912.9,14.5]
["bitfinex","ETHUSD",1743151696541,5.99341,1912.7,1912.6,5.176]
["bitfinex","ETHUSD",1743151696744,8.86529873,1912.7,1912.6,5.176]
["bitfinex","ETHUSD",1743151697848,8.86537873,1912.7,1912.2,14.5]
["bitfinex","ETHUSD",1743151698022,5.22918,1912.4,1912.2,19.1702573]
["bitfinex","ETHUSD",1743151698216,5.2293,1912.3,1912.2,19.1702573]
["bitfinex","ETHUSD",1743151698416,5.2293,1912.3,1912.2,19.67]
["bitfinex","ETHUSD",1743151701117,8.91458873,1912.3,1912.2,14.5]
["bitfinex","ETHUSD",1743151702235,6.0427,1912.3,1912.2,14.5]
["bitfinex","ETHUSD",1743151703546,5.22918,1912.4,1912.2,14.5]
["bitfinex","ETHUSD",1743151703737,5.22918,1912.4,1912.2,19.2295]
["bitfinex","ETHUSD",1743151703939,7.05849773,1912.5,1912.2,19.2295]
["bitfinex","ETHUSD",1743151704136,5.22904,1912.4,1912.2,19.2295]
["bitfinex","ETHUSD",1743151704340,7.05849773,1912.5,1912.2,19.2295]
["bitfinex","ETHUSD",1743151704651,5.22782,1912.9,1912.3,3.05228965]
["bitfinex","ETHUSD",1743151704816,5.22782,1912.9,1912.4,0.30522897]
["bitfinex","ETHUSD",1743151705024,5.22782,1912.9,1912.8,14.5]
["bitfinex","ETHUSD",1743151705520,5.98701,1913.0,1912.8,14.5]
["bitfinex","ETHUSD",1743151705948,5.22685,1913.2,1912.9,5.154]
["bitfinex","ETHUSD",1743151706150,10.45387,1913.2,1913.0,0.5154]
["bitfinex","ETHUSD",1743151706353,10.45387,1913.2,1912.9,5.154]
["bitfinex","ETHUSD",1743151706526,10.45389,1913.2,1912.9,5.154]
["bitfinex","ETHUSD",1743151707247,5.22713,1913.1,1912.9,5.154]
["bitfinex","ETHUSD",1743151707824,5.22739,1913.0,1912.9,5.154]
["bitfinex","ETHUSD",1743151710623,1.06187364,1913.4,1913.0,8.97959]
["bitfinex","ETHUSD",1743151710856,0.05,1913.9,1913.2,0.7523]
["bitfinex","ETHUSD",1743151711155,5.27502,1913.9,1913.3,5.22725091]
["bitfinex","ETHUSD",1743151711327,0.05,1913.9,1913.3,19.72725091]
["bitfinex","ETHUSD",1743151711527,0.05,1913.9,1913.3,19.675]
["bitfinex","ETHUSD",1743151711753,5.27493,1913.9,1913.3,19.675]
["bitfinex","ETHUSD",1743151711931,5.27493,1913.9,1913.4,1.9675]
["bitfinex","ETHUSD",1743151712257,5.27493,1913.9,1913.5,0.05225093]
["bitfinex","ETHUSD",1743151712628,5.27493,1913.9,1913.6,14.5]
["bitfinex","ETHUSD",1743151712949,5.27493,1913.9,1913.7,5.169]
["bitfinex","ETHUSD",1743151713658,5.27493,1913.9,1913.8,14.5]
["bitfinex","ETHUSD",1743151714025,0.05,1913.9,1913.8,14.5]
["bitfinex","ETHUSD",1743151714354,0.05,1913.9,1913.8,15.56906441]
["bitfinex","ETHUSD",1743151715838,5.27493,1913.9,1913.8,14.5]
["bitfinex","ETHUSD",1743151716059,5.27493,1913.9,1913.8,19.661]
["bitfinex","ETHUSD",1743151716834,5.27493,1913.9,1913.8,14.5]
["bitfinex","ETHUSD",1743151717035,6.03683,1913.9,1913.8,19.658]
["bitfinex","ETHUSD",1743151718454,5.22548,1913.7,1913.6,5.153]
["bitfinex","ETHUSD",1743151718859,5.22548,1913.7,1913.6,19.653]
["bitfinex","ETHUSD",1743151721939,5.22548,1913.7,1913.6,5.153]
["bitfinex","ETHUSD",1743151722539,5.22548,1913.7,1913.6,19.653]
["bitfinex","ETHUSD",1743151724042,5.22548,1913.7,1913.6,14.5]
["bitfinex","ETHUSD",1743151724437,6.04372,1913.5,1913.4,5.136]
["bitfinex","ETHUSD",1743151724643,5.22684,1913.2,1913.1,27.652]
["bitfinex","ETHUSD",1743151724865,5.22684,1913.2,1913.1,32.79]
["bitfinex","ETHUSD",1743151725071,5.22684,1913.2,1913.1,47.29]
["bitfinex","ETHUSD",1743151726467,5.22668,1913.3,1913.1,47.29]
["bitfinex","ETHUSD",1743151726775,6.01,1913.5,1913.1,52.019]
["bitfinex","ETHUSD",1743151726970,6.01,1913.5,1913.2,0.0522681]
["bitfinex","ETHUSD",1743151727353,6.01,1913.5,1913.3,0.7683]
["bitfinex","ETHUSD",1743151727552,6.01,1913.5,1913.4,14.5]
["bitfinex","ETHUSD",1743151727952,5.22576,1913.6,1913.4,14.5]
["bitfinex","ETHUSD",1743151728154,5.22576,1913.6,1913.5,5.143]
["bitfinex","ETHUSD",1743151728846,5.22576,1913.6,1913.5,19.643]
["bitfinex","ETHUSD",1743151729071,11.23549,1913.7,1913.5,19.643]
["bitfinex","ETHUSD",1743151729268,6.01,1913.7,1913.5,19.643]
["bitfinex","ETHUSD",1743151729474,1.86998552,1914.1,1914.0,20.883536]
["bitfinex","ETHUSD",1743151729674,2.41998552,1914.1,1914.0,20.883536]
["bitfinex","ETHUSD",1743151729863,1.86998552,1914.1,1914.0,20.883536]
["bitfinex","ETHUSD",1743151730067,7.09441552,1914.1,1914.0,20.883536]
["bitfinex","ETHUSD",1743151730844,5.22443,1914.1,1914.0,20.883536]
["bitfinex","ETHUSD",1743151731376,5.22422,1914.2,1914.0,22.9718896]
["bitfinex","ETHUSD",1743151731547,5.22438,1914.1,1914.0,22.9718896]
["bitfinex","ETHUSD",1743151731747,5.22438,1914.1,1914.0,20.883536]
["bitfinex","ETHUSD",1743151734554,5.99554,1914.3,1914.0,20.883536]
["bitfinex","ETHUSD",1743151734787,0.7716,1914.3,1914.0,20.883536]
["bitfinex","ETHUSD",1743151734960,5.2236,1914.4,1914.0,20.883536]
["bitfinex","ETHUSD",1743151735284,5.2236,1914.4,1914.1,0.8068]
["bitfinex","ETHUSD",1743151735483,5.2236,1914.4,1914.1,17.4758336]
["bitfinex","ETHUSD",1743151737278,5.22387,1914.3,1914.1,17.4758336]
["bitfinex","ETHUSD",1743151737789,5.22387,1914.3,1914.1,16.6690336]
["bitfinex","ETHUSD",1743151738085,5.22387,1914.3,1914.1,14.5]
["bitfinex","ETHUSD",1743151738688,10.44791,1914.3,1914.1,14.5]
["bitfinex","ETHUSD",1743151739070,5.22411,1914.2,1914.1,14.5]
["bitfinex","ETHUSD",1743151740097,5.22371,1914.4,1914.1,14.5]
["bitfinex","ETHUSD",1743151740496,5.22389,1914.3,1914.1,14.5]
["bitfinex","ETHUSD",1743151740790,10.44792,1914.3,1914.1,14.5]
["bitfinex","ETHUSD",1743151741197,5.22389,1914.3,1914.1,14.5]
["bitfinex","ETHUSD",1743151741491,5.22356,1914.4,1914.1,18.0383536]
["bitfinex","ETHUSD",1743151741672,5.22395,1914.3,1914.1,18.0383536]
["bitfinex","ETHUSD",1743151742876,6.27580729,1914.5,1914.1,18.0383536]
["bitfinex","ETHUSD",1743151743086,6.27580729,1914.5,1914.2,0.8104]
["bitfinex","ETHUSD",1743151743398,5.22369,1914.4,1914.3,5.114]
["bitfinex","ETHUSD",1743151743591,8.86316571,1914.5,1914.3,5.114]
["bitfinex","ETHUSD",1743151743795,14.08663571,1914.5,1914.3,19.614]
["bitfinex","ETHUSD",1743151743971,8.86316571,1914.5,1914.3,19.614]
["bitfinex","ETHUSD",1743151744293,8.86321571,1914.5,1914.3,19.614]
["bitfinex","ETHUSD",1743151744494,14.08669571,1914.5,1914.3,19.614]
["bitfinex","ETHUSD",1743151744797,5.22356,1914.4,1914.3,19.614]
["bitfinex","ETHUSD",1743151745191,8.86321571,1914.5,1914.3,19.614]
["bitfinex","ETHUSD",1743151745391,6.27585729,1914.5,1914.3,19.614]
["bitfinex","ETHUSD",1743151745568,1.05247729,1914.5,1914.3,21.65644]
["bitfinex","ETHUSD",1743151745773,5.22276,1914.7,1914.3,21.65644]
["bitfinex","ETHUSD",1743151746597,5.22303,1914.6,1914.3,21.65644]
["bitfinex","ETHUSD",1743151746900,2.58735842,1914.6,1914.3,21.65644]
["bitfinex","ETHUSD",1743151747097,5.2234,1914.5,1914.3,21.65644]
["bitfinex","ETHUSD",1743151747280,13.03379842,1914.6,1914.3,21.65644]
["bitfinex","ETHUSD",1743151747666,7.81051842,1914.6,1914.3,21.65644]
["bitfinex","ETHUSD",1743151747870,13.03371842,1914.6,1914.3,21.65644]
["bitfinex","ETHUSD",1743151748219,1.83254586,1914.8,1914.4,2.165644]
["bitfinex","ETHUSD",1743151748220,5.22279,1914.7,1914.4,2.165644]
["bitfinex","ETHUSD",1743151748571,10.44571,1914.7,1914.3,5.114]
["bitfinex","ETHUSD",1743151748771,5.22305,1914.6,1914.4,14.5]
["bitfinex","ETHUSD",1743151750103,5.22329,1914.5,1914.4,14.5]
["bitfinex","ETHUSD",1743151750300,7.81040842,1914.6,1914.4,14.5]
["bitfinex","ETHUSD",1743151751373,10.44567,1914.7,1914.4,14.5]
["bitfinex","ETHUSD",1743151751580,5.22302,1914.6,1914.5,1.45]
["bitfinex","ETHUSD",1743151752006,5.22302,1914.6,1914.3,5.114]
["bitfinex","ETHUSD",1743151752180,5.22302,1914.6,1914.4,14.55222984]
["bitfinex","ETHUSD",1743151752381,5.22302,1914.6,1914.4,14.5]
["bitfinex","ETHUSD",1743151753212,5.22329,1914.5,1914.4,14.5]
["bitfinex","ETHUSD",1743151753376,7.81037842,1914.6,1914.4,14.5]
["bitfinex","ETHUSD",1743151753576,7.81037842,1914.6,1914.4,16.4614]
["bitfinex","ETHUSD",1743151753777,1.05135356,1914.9,1914.5,0.7658]
["bitfinex","ETHUSD",1743151754079,5.22275,1914.7,1914.6,5.113]
["bitfinex","ETHUSD",1743151754305,5.22253,1914.8,1914.6,5.113]
["bitfinex","ETHUSD",1743151754600,10.4452,1914.8,1914.6,20.20610262]
["bitfinex","ETHUSD",1743151754825,3.63871198,1914.9,1914.6,20.20610262]
["bitfinex","ETHUSD",1743151755117,5.22247,1914.8,1914.6,20.20610262]
["bitfinex","ETHUSD",1743151755739,1.05135356,1914.9,1914.8,0.805]
["bitfinex","ETHUSD",1743151755878,5.22213,1915.0,1914.8,0.805]
["bitfinex","ETHUSD",1743151756221,8.59017842,1915.3,1914.8,0.805]
["bitfinex","ETHUSD",1743151756222,5.22176,1915.1,1914.9,0.05221657]
["bitfinex","ETHUSD",1743151756401,10.44364,1915.1,1915.0,5.113]
["bitfinex","ETHUSD",1743151756606,10.44364,1915.1,1915.0,5.62952166]
["bitfinex","ETHUSD",1743151757173,5.22176,1915.1,1915.0,5.62952166]
["bitfinex","ETHUSD",1743151758219,5.22176,1915.1,1915.0,26.50309666]
["bitfinex","ETHUSD",1743151759394,5.22176,1915.1,1915.0,41.00309666]
["bitfinex","ETHUSD",1743151760505,7.80911842,1915.1,1915.0,41.00209666]
["bitfinex","ETHUSD",1743151760832,7.90947042,1915.1,1915.0,41.00209666]
["bitfinex","ETHUSD",1743151761734,7.90947042,1915.1,1915.0,35.373575]
["bitfinex","ETHUSD",1743151762790,5.22302,1914.6,1914.5,32.737]
["bitfinex","ETHUSD",1743151762990,7.81037842,1914.6,1914.5,27.626]
["bitfinex","ETHUSD",1743151763205,5.22329,1914.5,1914.4,5.111]
["bitfinex","ETHUSD",1743151763518,5.22356,1914.4,1914.3,5.111]
["bitfinex","ETHUSD",1743151763718,7.81091842,1914.4,1914.3,19.611]
["bitfinex","ETHUSD",1743151764090,5.22356,1914.4,1914.3,19.611]
["bitfinex","ETHUSD",1743151764287,5.2234,1914.5,1914.3,21.5721]
["bitfinex","ETHUSD",1743151764530,5.2234,1914.5,1914.3,22.3819]
["bitfinex","ETHUSD",1743151764828,10.44687,1914.5,1914.3,22.3819]
["bitfinex","ETHUSD",1743151765035,5.2234,1914.5,1914.3,22.3819]
["bitfinex","ETHUSD",1743151765335,10.44687,1914.5,1914.3,22.3819]
["bitfinex","ETHUSD",1743151765505,5.2234,1914.5,1914.4,2.23819]
["bitfinex","ETHUSD",1743151766802,5.22356,1914.4,1914.3,19.611]
["bitfinex","ETHUSD",1743151767018,5.22356,1914.4,1914.3,14.5]
["bitfinex","ETHUSD",1743151767019,7.81091842,1914.4,1914.3,14.5]
["bitfinex","ETHUSD",1743151767330,2.58735842,1914.7,1914.3,19.612]
["bitfinex","ETHUSD",1743151767641,2.58735842,1914.7,1914.4,0.7583]
["bitfinex","ETHUSD",1743151767642,5.22317,1914.6,1914.4,0.7583]
["bitfinex","ETHUSD",1743151767806,5.22317,1914.6,1914.4,0.81052867]
["bitfinex","ETHUSD",1743151768003,13.05585855,1914.9,1914.4,1.19749835]
["bitfinex","ETHUSD",1743151768004,7.83361855,1914.9,1914.4,1.19749835]
["bitfinex","ETHUSD",1743151768326,5.22248,1914.8,1914.4,1.19749835]
["bitfinex","ETHUSD",1743151768869,5.2222,1914.9,1914.4,1.19749235]
["bitfinex","ETHUSD",1743151769135,5.2222,1914.9,1914.4,1.14526968]
["bitfinex","ETHUSD",1743151769507,5.22197,1915.0,1914.4,0.43919058]
["bitfinex","ETHUSD",1743151769834,13.03084842,1915.1,1914.5,0.8021]
["bitfinex","ETHUSD",1743151770034,10.44412,1915.0,1914.5,0.8021]
["bitfinex","ETHUSD",1743151770237,5.22221,1914.9,1914.5,0.8021]
["bitfinex","ETHUSD",1743151770715,5.22197,1915.0,1914.5,0.8021]
["bitfinex","ETHUSD",1743151771038,7.80901842,1915.1,1914.4,2.9743281]
["bitfinex","ETHUSD",1743151771039,7.80901842,1915.1,1914.6,14.5]
["bitfinex","ETHUSD",1743151771237,7.80901842,1915.1,1914.7,7.3187]
["bitfinex","ETHUSD",1743151771533,5.22143,1915.2,1914.8,0.05221575]
["bitfinex","ETHUSD",1743151771705,10.44362,1915.1,1914.7,7.3187]
["bitfinex","ETHUSD",1743151771901,5.22193,1915.0,1914.7,7.3187]
["bitfinex","ETHUSD",1743151772513,5.22155,1915.2,1914.8,0.8175]
["bitfinex","ETHUSD",1743151772727,5.22155,1915.2,1914.9,0.05221453]
["bitfinex","ETHUSD",1743151772914,10.44245,1915.3,1914.9,0.05221453]
["bitfinex","ETHUSD",1743151773317,5.22141,1915.2,1914.9,0.05221453]
["bitfinex","ETHUSD",1743151773538,7.80893842,1915.2,1914.8,0.8175]
["bitfinex","ETHUSD",1743151774648,7.80893842,1915.2,1914.9,0.05221278]
["bitfinex","ETHUSD",1743151775150,7.80893842,1915.2,1914.8,0.8175]
["bitfinex","ETHUSD",1743151775319,7.80891842,1915.2,1914.8,0.8175]
["bitfinex","ETHUSD",1743151775841,7.80891842,1915.2,1914.9,0.05221279]
["bitfinex","ETHUSD",1743151776024,5.22156,1915.2,1914.9,0.05221279]
["bitfinex","ETHUSD",1743151776337,5.22114,1915.3,1914.8,0.7681]
["bitfinex","ETHUSD",1743151776712,5.22114,1915.3,1914.9,0.05221007]
["bitfinex","ETHUSD",1743151776944,5.2218,1915.1,1914.8,0.7681]
["bitfinex","ETHUSD",1743151777244,10.44362,1915.1,1914.8,1.50111]
["bitfinex","ETHUSD",1743151777545,5.2218,1915.1,1914.9,5.111]
["bitfinex","ETHUSD",1743151778345,7.80875842,1915.2,1914.9,5.111]
["bitfinex","ETHUSD",1743151778553,13.03031842,1915.2,1914.9,5.111]
["bitfinex","ETHUSD",1743151778712,5.22166,1915.1,1914.9,5.111]
["bitfinex","ETHUSD",1743151779931,5.22193,1915.0,1914.9,5.111]
["bitfinex","ETHUSD",1743151780129,10.44405,1915.0,1914.8,0.7681]
["bitfinex","ETHUSD",1743151780321,10.44405,1915.0,1914.9,5.111]
["bitfinex","ETHUSD",1743151780516,5.22193,1915.0,1914.9,5.111]
["bitfinex","ETHUSD",1743151781222,5.22193,1915.0,1914.9,5.69891]
["bitfinex","ETHUSD",1743151782331,5.22193,1915.0,1914.9,5.111]
["bitfinex","ETHUSD",1743151782663,5.22275,1914.7,1914.6,42.123]
["bitfinex","ETHUSD",1743151782827,5.22275,1914.7,1914.6,47.234]
["bitfinex","ETHUSD",1743151783032,5.22247,1914.8,1914.6,47.234]
["bitfinex","ETHUSD",1743151784865,1.0475697,1915.4,1914.7,0.8177]
["bitfinex","ETHUSD",1743151785068,5.22206,1915.0,1914.7,0.8177]
["bitfinex","ETHUSD",1743151785359,5.22206,1915.0,1914.9,14.5]
["bitfinex","ETHUSD",1743151786442,5.22169,1915.1,1914.9,14.5]
["bitfinex","ETHUSD",1743151786646,5.22169,1915.1,1915.0,6.56]
["bitfinex","ETHUSD",1743151787049,5.22141,1915.2,1915.0,7.3506]
["bitfinex","ETHUSD",1743151787662,10.44296,1915.2,1915.0,7.3506]
["bitfinex","ETHUSD",1743151787876,5.22165,1915.1,1915.0,7.3506]
["bitfinex","ETHUSD",1743151788060,13.03035842,1915.2,1915.0,5.11]
["bitfinex","ETHUSD",1743151788479,5.22165,1915.1,1915.0,5.11]
["bitfinex","ETHUSD",1743151789976,5.22136,1915.3,1915.0,5.11]
["bitfinex","ETHUSD",1743151790538,5.22136,1915.3,1915.1,0.8044]
["bitfinex","ETHUSD",1743151790738,5.22136,1915.3,1915.1,1.39584]
["bitfinex","ETHUSD",1743151791441,5.22136,1915.3,1915.1,1.44804911]
["bitfinex","ETHUSD",1743151791751,5.22136,1915.3,1915.1,1.39584]
["bitfinex","ETHUSD",1743151793241,10.4427,1915.3,1915.1,1.39584]
["bitfinex","ETHUSD",1743151793577,10.4427,1915.3,1915.2,14.5]
["bitfinex","ETHUSD",1743151793943,5.22134,1915.3,1915.2,14.5]
["bitfinex","ETHUSD",1743151796448,5.22065,1915.5,1915.2,16.089584]
["bitfinex","ETHUSD",1743151796644,10.44138,1915.5,1915.2,16.089584]
["bitfinex","ETHUSD",1743151796967,5.22087,1915.4,1915.2,16.089584]
["bitfinex","ETHUSD",1743151799268,5.22111,1915.3,1915.2,16.089584]
["bitfinex","ETHUSD",1743151799567,5.22087,1915.4,1915.2,21.199584]
["bitfinex","ETHUSD",1743151799735,10.44198,1915.4,1915.2,21.199584]
["bitfinex","ETHUSD",1743151799936,5.22087,1915.4,1915.2,21.199584]
["bitfinex","ETHUSD",1743151800156,5.22087,1915.4,1915.3,1.20166046]
["bitfinex","ETHUSD",1743151800552,5.22087,1915.4,1915.2,5.11]
["bitfinex","ETHUSD",1743151800753,5.22087,1915.4,1915.3,14.5]
["bitfinex","ETHUSD",1743151801347,5.22061,1915.5,1915.3,14.5]
["bitfinex","ETHUSD",1743151801685,10.44135,1915.5,1915.3,14.5]
["bitfinex","ETHUSD",1743151801887,5.22061,1915.5,1915.3,14.5]
["bitfinex","ETHUSD",1743151802070,10.44139,1915.5,1915.3,16.461]
["bitfinex","ETHUSD",1743151802386,0.1145194,1915.6,1915.3,16.461]
["bitfinex","ETHUSD",1743151802688,0.1145194,1915.6,1915.5,0.7938]
["bitfinex","ETHUSD",1743151803195,10.5553294,1915.6,1915.4,0.7938]
["bitfinex","ETHUSD",1743151803338,5.22056,1915.5,1915.4,0.7938]
["bitfinex","ETHUSD",1743151803995,5.22056,1915.5,1915.2,5.913]
["bitfinex","ETHUSD",1743151804139,5.22099,1915.4,1915.2,1.453444]
["bitfinex","ETHUSD",1743151804339,5.22099,1915.4,1915.3,5.109]
["bitfinex","ETHUSD",1743151805583,10.44139,1915.5,1915.3,5.109]
["bitfinex","ETHUSD",1743151805761,5.22084,1915.4,1915.3,5.109]
["bitfinex","ETHUSD",1743151806161,5.22068,1915.5,1915.3,5.109]
["bitfinex","ETHUSD",1743151806362,10.5553694,1915.6,1915.4,1.2686]
["bitfinex","ETHUSD",1743151806562,5.3348394,1915.6,1915.4,1.2686]
["bitfinex","ETHUSD",1743151807107,5.22056,1915.5,1915.4,0.5109]
["bitfinex","ETHUSD",1743151808423,5.3348394,1915.6,1915.4,0.5109]
["bitfinex","ETHUSD",1743151808698,0.1145194,1915.6,1915.5,0.86190214]
["bitfinex","ETHUSD",1743151808904,0.0145194,1915.6,1915.5,24.87437546]
["bitfinex","ETHUSD",1743151809209,0.0145194,1915.6,1915.5,22.92095842]
["bitfinex","ETHUSD",1743151809496,0.0145194,1915.6,1915.5,18.15118239]
["bitfinex","ETHUSD",1743151809808,0.0145194,1915.6,1915.5,18.5528462]
["bitfinex","ETHUSD",1743151810014,0.0145194,1915.6,1915.5,7.5306992]
["bitfinex","ETHUSD",1743151810174,0.0145194,1915.6,1915.5,9.37255532]
["bitfinex","ETHUSD",1743151811703,0.0145194,1915.6,1915.5,6.37255532]
["bitfinex","ETHUSD",1743151814226,0.0145194,1915.6,1915.5,5.50966381]
["bitfinex","ETHUSD",1743151814436,0.0145194,1915.6,1915.5,5.56185777]
["bitfinex","ETHUSD",1743151814724,0.0145194,1915.6,1915.5,6.36545777]
["bitfinex","ETHUSD",1743151815027,0.0145194,1915.6,1915.5,10.07282939]
["bitfinex","ETHUSD",1743151815175,0.0145194,1915.6,1915.5,10.02063543]
["bitfinex","ETHUSD",1743151817578,0.0145194,1915.6,1915.5,12.16967156]
["bitfinex","ETHUSD",1743151817797,0.0145194,1915.6,1915.5,10.02063543]
["bitfinex","ETHUSD",1743151818804,0.0145194,1915.6,1915.5,10.01963543]
["bitfinex","ETHUSD",1743151819205,0.0145194,1915.6,1915.5,0.8036]
["bitfinex","ETHUSD",1743151819374,0.0145194,1915.6,1915.5,5.107]
["bitfinex","ETHUSD",1743151819576,0.0145194,1915.6,1915.4,27.61]
["bitfinex","ETHUSD",1743151819803,0.0145194,1915.6,1915.5,5.107]
["bitfinex","ETHUSD",1743151820313,0.0145194,1915.6,1915.5,0.05219552]
["bitfinex","ETHUSD",1743151820481,0.0145194,1915.6,1915.5,5.15919552]
["bitfinex","ETHUSD",1743151821308,0.0145194,1915.6,1915.5,0.05219552]
["bitfinex","ETHUSD",1743151821478,0.0145194,1915.6,1915.5,5.15919552]
["bitfinex","ETHUSD",1743151821674,0.0145194,1915.6,1915.5,0.05219552]
["bitfinex","ETHUSD",1743151821880,0.0145194,1915.6,1915.5,19.65919552]
["bitfinex","ETHUSD",1743151822080,0.0145194,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151822906,0.0145194,1915.6,1915.5,21.175856]
["bitfinex","ETHUSD",1743151823112,0.11252537,1915.6,1915.5,21.175856]
["bitfinex","ETHUSD",1743151823345,0.0145194,1915.6,1915.5,21.175856]
["bitfinex","ETHUSD",1743151823514,0.0145194,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151824417,5.2348094,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151824605,0.0145194,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151825005,5.2348094,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151825508,5.33933836,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151825708,7.92669678,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151825916,8.73849678,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151828018,6.15113836,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151828918,5.33933836,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151831440,5.47607652,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151833691,0.25578652,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151834731,5.47607652,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151834943,0.25578652,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151836437,5.47607652,1915.6,1915.5,19.607]
["bitfinex","ETHUSD",1743151836935,0.25578652,1915.6,1915.5,21.64621]
["bitfinex","ETHUSD",1743151837321,0.0145194,1915.6,1915.5,23.61230887]
["bitfinex","ETHUSD",1743151837537,0.0145194,1915.6,1915.5,37.36546342]
["bitfinex","ETHUSD",1743151839818,0.0145194,1915.6,1915.5,37.91546342]
["bitfinex","ETHUSD",1743151840132,0.0145194,1915.6,1915.5,38.01092525]
["bitfinex","ETHUSD",1743151840936,0.0145194,1915.6,1915.5,24.54600683]
["bitfinex","ETHUSD",1743151841142,0.0145194,1915.6,1915.5,27.5039707]
["bitfinex","ETHUSD",1743151841735,0.0145194,1915.6,1915.5,2.43659787]
["bitfinex","ETHUSD",1743151841938,5.2348094,1915.6,1915.5,5.50438787]
["bitfinex","ETHUSD",1743151842142,5.47007565,1915.6,1915.5,5.50438787]
["bitfinex","ETHUSD",1743151843317,5.22073,1915.5,1915.3,1.56878]
["bitfinex","ETHUSD",1743151843512,5.22073,1915.5,1915.4,5.107]
["bitfinex","ETHUSD",1743151843947,5.22073,1915.5,1915.4,19.607]
["bitfinex","ETHUSD",1743151844324,7.82225782,1915.6,1915.4,19.607]
["bitfinex","ETHUSD",1743151844832,5.22056,1915.5,1915.4,14.5]
["bitfinex","ETHUSD",1743151845038,6.01946,1915.5,1915.4,19.607]
["bitfinex","ETHUSD",1743151845912,8.60681842,1915.5,1915.4,19.607]
["bitfinex","ETHUSD",1743151846546,8.60681842,1915.5,1915.4,14.5]
["bitfinex","ETHUSD",1743151846750,8.60681842,1915.5,1915.4,19.607]
["bitfinex","ETHUSD",1743151846947,8.60681842,1915.5,1915.4,14.5]
["bitfinex","ETHUSD",1743151847120,0.0145194,1915.6,1915.4,19.687]
["bitfinex","ETHUSD",1743151847319,10.4554294,1915.6,1915.4,5.187]
["bitfinex","ETHUSD",1743151847515,7.82231782,1915.6,1915.4,5.187]
["bitfinex","ETHUSD",1743151847814,2.60187782,1915.6,1915.5,14.5]
["bitfinex","ETHUSD",1743151848556,0.0145194,1915.6,1915.5,14.5]
["bitfinex","ETHUSD",1743151853734,0.0145194,1915.6,1915.5,14.89768061]
["bitfinex","ETHUSD",1743151856233,0.0145194,1915.6,1915.5,15.71568061]
["bitfinex","ETHUSD",1743151856432,0.0145194,1915.6,1915.5,48.41394867]
["bitfinex","ETHUSD",1743151856854,0.0145194,1915.6,1915.5,56.22186709]
["bitfinex","ETHUSD",1743151858494,0.0145194,1915.6,1915.5,51.00130709]
["bitfinex","ETHUSD",1743151858786,0.0145194,1915.6,1915.5,52.76994867]
["bitfinex","ETHUSD",1743151860671,0.0145194,1915.6,1915.5,42.108]
["bitfinex","ETHUSD",1743151860902,5.2348094,1915.6,1915.5,42.108]
["bitfinex","ETHUSD",1743151861278,6.20773629,1915.6,1915.5,19.678]
["bitfinex","ETHUSD",1743151862469,6.02964,1915.2,1915.0,20.39333455]
["bitfinex","ETHUSD",1743151862778,6.02964,1915.2,1915.1,5.174]
["bitfinex","ETHUSD",1743151863846,6.02964,1915.2,1915.1,19.674]
["bitfinex","ETHUSD",1743151864477,6.02964,1915.2,1915.1,19.671]
["bitfinex","ETHUSD",1743151865579,7.05938396,1915.2,1915.1,19.671]
["bitfinex","ETHUSD",1743151868960,6.02964,1915.2,1915.1,19.671]
["bitfinex","ETHUSD",1743151869981,6.22393446,1915.2,1915.1,19.671]
["bitfinex","ETHUSD",1743151871170,7.27576763,1915.2,1915.1,19.671]
["bitfinex","ETHUSD",1743151873298,7.27576763,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151873594,13.30656763,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151874308,15.89392605,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151875802,6.05055,1915.1,1915.0,20.0]
["bitfinex","ETHUSD",1743151876003,5.2239,1914.3,1914.1,27.615]
["bitfinex","ETHUSD",1743151876172,3.41625842,1914.6,1914.1,27.615]
["bitfinex","ETHUSD",1743151876512,5.22411,1914.2,1914.1,27.88808266]
["bitfinex","ETHUSD",1743151876656,5.2239,1914.3,1914.1,30.75493093]
["bitfinex","ETHUSD",1743151876863,5.2239,1914.3,1914.2,19.647]
["bitfinex","ETHUSD",1743151878688,6.26419181,1914.3,1914.2,19.647]
["bitfinex","ETHUSD",1743151879072,7.01939181,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743151880401,9.60675023,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743151882808,6.26413181,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743151884812,5.99533,1914.5,1914.2,15.1414942]
["bitfinex","ETHUSD",1743151885013,0.17903965,1914.3,1914.2,15.8959942]
["bitfinex","ETHUSD",1743151885204,5.22357,1914.4,1914.2,21.0219942]
["bitfinex","ETHUSD",1743151885511,0.17903965,1914.3,1914.2,21.0219942]
["bitfinex","ETHUSD",1743151885701,5.22359,1914.4,1914.2,21.0219942]
["bitfinex","ETHUSD",1743151885922,5.22359,1914.4,1914.3,2.10219942]
["bitfinex","ETHUSD",1743151886921,5.22334,1914.5,1914.3,2.10219942]
["bitfinex","ETHUSD",1743151887227,3.65134522,1914.6,1914.3,2.10219942]
["bitfinex","ETHUSD",1743151887228,1.0639868,1914.6,1914.3,2.10219942]
["bitfinex","ETHUSD",1743151887400,6.2871668,1914.6,1914.3,2.10219942]
["bitfinex","ETHUSD",1743151887801,5.22349,1914.5,1914.3,2.10219942]
["bitfinex","ETHUSD",1743151888002,6.2870368,1914.6,1914.3,2.10219942]
["bitfinex","ETHUSD",1743151888223,6.2870368,1914.6,1914.3,0.39573682]
["bitfinex","ETHUSD",1743151888535,6.2870368,1914.6,1914.4,14.5]
["bitfinex","ETHUSD",1743151890114,5.22305,1914.6,1914.4,14.5]
["bitfinex","ETHUSD",1743151890498,10.44626,1914.6,1914.4,14.5]
["bitfinex","ETHUSD",1743151891518,5.22305,1914.6,1914.4,14.5]
["bitfinex","ETHUSD",1743151891720,5.22305,1914.6,1914.5,5.115]
["bitfinex","ETHUSD",1743151892140,6.02718,1914.7,1914.5,5.115]
["bitfinex","ETHUSD",1743151892306,5.22278,1914.7,1914.5,5.115]
["bitfinex","ETHUSD",1743151892728,5.22278,1914.7,1914.6,14.5]
["bitfinex","ETHUSD",1743151895726,5.22193,1915.0,1914.6,14.5]
["bitfinex","ETHUSD",1743151895727,0.7829,1915.1,1914.6,15.3077]
["bitfinex","ETHUSD",1743151895942,5.22114,1915.3,1914.9,0.7882]
["bitfinex","ETHUSD",1743151896126,5.22114,1915.3,1915.0,5.111]
["bitfinex","ETHUSD",1743151896325,0.14169154,1915.2,1915.0,5.111]
["bitfinex","ETHUSD",1743151896525,5.36308154,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151896903,7.95043996,1915.2,1915.1,19.611]
["bitfinex","ETHUSD",1743151897108,8.72083996,1915.2,1915.1,19.611]
["bitfinex","ETHUSD",1743151899247,8.72083996,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151901341,5.22193,1915.0,1914.9,5.111]
["bitfinex","ETHUSD",1743151901722,5.35482616,1915.0,1914.9,5.111]
["bitfinex","ETHUSD",1743151902042,5.22125,1915.3,1914.9,20.1221]
["bitfinex","ETHUSD",1743151902199,0.12182148,1915.0,1914.9,20.1221]
["bitfinex","ETHUSD",1743151902404,5.22125,1915.3,1914.9,20.1221]
["bitfinex","ETHUSD",1743151902703,5.22179,1915.1,1914.9,19.611]
["bitfinex","ETHUSD",1743151902904,5.22193,1915.0,1914.9,19.611]
["bitfinex","ETHUSD",1743151903233,5.34375148,1915.0,1914.9,19.611]
["bitfinex","ETHUSD",1743151903803,5.34375148,1915.0,1914.9,14.5]
["bitfinex","ETHUSD",1743151904129,5.34375148,1915.0,1914.9,19.61]
["bitfinex","ETHUSD",1743151904634,6.10125148,1915.0,1914.9,19.61]
["bitfinex","ETHUSD",1743151905333,5.34375148,1915.0,1914.9,19.61]
["bitfinex","ETHUSD",1743151906934,5.34375148,1915.0,1914.9,5.11]
["bitfinex","ETHUSD",1743151907433,5.34375148,1915.0,1914.9,19.61]
["bitfinex","ETHUSD",1743151907640,5.22328,1914.6,1914.4,27.89500387]
["bitfinex","ETHUSD",1743151907803,5.22328,1914.6,1914.5,5.11]
["bitfinex","ETHUSD",1743151908212,5.34510148,1914.6,1914.5,5.11]
["bitfinex","ETHUSD",1743151910221,6.37073713,1914.6,1914.5,5.11]
["bitfinex","ETHUSD",1743151911132,6.37072713,1914.6,1914.5,5.11]
["bitfinex","ETHUSD",1743151911445,6.37072713,1914.6,1914.5,19.61]
["bitfinex","ETHUSD",1743151911829,7.16552713,1914.6,1914.5,19.61]
["bitfinex","ETHUSD",1743151912036,6.37072713,1914.6,1914.5,19.61]
["bitfinex","ETHUSD",1743151913816,5.34509148,1914.6,1914.5,19.61]
["bitfinex","ETHUSD",1743151914019,0.12182148,1914.6,1914.5,24.18566483]
["bitfinex","ETHUSD",1743151914217,0.12182148,1914.6,1914.5,25.00316483]
["bitfinex","ETHUSD",1743151914412,5.22262,1914.8,1914.5,25.00316483]
["bitfinex","ETHUSD",1743151914618,5.22262,1914.8,1914.5,20.4275]
["bitfinex","ETHUSD",1743151914619,0.11938097,1914.6,1914.5,20.4275]
["bitfinex","ETHUSD",1743151914814,10.44529,1914.8,1914.5,20.4275]
["bitfinex","ETHUSD",1743151915016,0.11938097,1914.6,1914.5,20.4275]
["bitfinex","ETHUSD",1743151915545,5.2228,1914.7,1914.5,20.4275]
["bitfinex","ETHUSD",1743151915743,0.11938097,1914.6,1914.5,20.4275]
["bitfinex","ETHUSD",1743151915935,5.2228,1914.7,1914.5,20.4275]
["bitfinex","ETHUSD",1743151916136,0.11938097,1914.6,1914.5,20.4275]
["bitfinex","ETHUSD",1743151916315,5.2228,1914.7,1914.5,20.4275]
["bitfinex","ETHUSD",1743151916517,0.11938097,1914.6,1914.5,20.4275]
["bitfinex","ETHUSD",1743151916726,5.2228,1914.7,1914.5,22.49755641]
["bitfinex","ETHUSD",1743151916927,0.11938097,1914.6,1914.5,22.49755641]
["bitfinex","ETHUSD",1743151917134,12.30338739,1914.9,1914.5,22.49755641]
["bitfinex","ETHUSD",1743151917341,0.11938097,1914.8,1914.5,25.08491483]
["bitfinex","ETHUSD",1743151917534,5.2226,1914.8,1914.5,22.49755641]
["bitfinex","ETHUSD",1743151917833,6.11332097,1914.7,1914.5,19.61]
["bitfinex","ETHUSD",1743151918042,5.22302,1914.6,1914.5,19.61]
["bitfinex","ETHUSD",1743151918242,5.22302,1914.6,1914.5,14.5]
["bitfinex","ETHUSD",1743151918435,5.22302,1914.6,1914.5,19.611]
["bitfinex","ETHUSD",1743151918637,5.34240097,1914.6,1914.5,19.611]
["bitfinex","ETHUSD",1743151921132,6.10120097,1914.6,1914.5,19.611]
["bitfinex","ETHUSD",1743151921870,6.10120097,1914.6,1914.5,14.5]
["bitfinex","ETHUSD",1743151922044,6.10120097,1914.6,1914.5,19.611]
["bitfinex","ETHUSD",1743151922376,0.11938097,1914.6,1914.5,22.3357]
["bitfinex","ETHUSD",1743151922724,5.22279,1914.7,1914.5,22.3357]
["bitfinex","ETHUSD",1743151922969,0.11938097,1914.6,1914.5,22.3357]
["bitfinex","ETHUSD",1743151923329,5.22279,1914.7,1914.5,22.3357]
["bitfinex","ETHUSD",1743151923534,0.11938097,1914.6,1914.5,22.3357]
["bitfinex","ETHUSD",1743151923869,5.22279,1914.7,1914.5,19.611]
["bitfinex","ETHUSD",1743151924072,5.33187557,1914.6,1914.5,19.611]
["bitfinex","ETHUSD",1743151924427,0.10885557,1914.6,1914.5,19.62]
["bitfinex","ETHUSD",1743151924860,5.22279,1914.7,1914.5,19.62]
["bitfinex","ETHUSD",1743151925061,0.10933049,1914.6,1914.5,19.62]
["bitfinex","ETHUSD",1743151925266,0.10933049,1914.6,1914.5,21.86804189]
["bitfinex","ETHUSD",1743151925467,5.22279,1914.7,1914.5,21.86804189]
["bitfinex","ETHUSD",1743151925676,0.10933049,1914.6,1914.5,21.86804189]
["bitfinex","ETHUSD",1743151926001,5.22279,1914.7,1914.5,21.86804189]
["bitfinex","ETHUSD",1743151926148,0.10933049,1914.6,1914.5,21.86804189]
["bitfinex","ETHUSD",1743151926350,5.22279,1914.7,1914.5,21.86804189]
["bitfinex","ETHUSD",1743151926556,5.33235049,1914.6,1914.5,14.5]
["bitfinex","ETHUSD",1743151926761,5.33235049,1914.6,1914.5,19.614]
["bitfinex","ETHUSD",1743151927070,5.33235049,1914.6,1914.5,14.5]
["bitfinex","ETHUSD",1743151927275,5.33235049,1914.6,1914.5,19.614]
["bitfinex","ETHUSD",1743151931890,0.10933049,1914.6,1914.5,24.27050521]
["bitfinex","ETHUSD",1743151932150,0.10099716,1914.6,1914.5,24.27050521]
["bitfinex","ETHUSD",1743151932351,5.22232,1914.9,1914.5,24.27050521]
["bitfinex","ETHUSD",1743151932556,0.10099716,1914.8,1914.7,3.35745842]
["bitfinex","ETHUSD",1743151932752,6.01,1915.1,1914.7,0.7701]
["bitfinex","ETHUSD",1743151932973,0.10099716,1915.0,1914.8,2.63957747]
["bitfinex","ETHUSD",1743151933261,5.32294716,1915.0,1914.9,5.111]
["bitfinex","ETHUSD",1743151933579,0.10099716,1915.0,1914.9,5.111]
["bitfinex","ETHUSD",1743151933768,0.10099716,1915.0,1914.9,19.611]
["bitfinex","ETHUSD",1743151934159,0.10099716,1915.0,1914.9,20.4166]
["bitfinex","ETHUSD",1743151934363,5.22115,1915.3,1914.9,20.4166]
["bitfinex","ETHUSD",1743151934561,5.22139,1915.2,1915.0,2.09387365]
["bitfinex","ETHUSD",1743151935007,5.22139,1915.2,1915.0,0.05221365]
["bitfinex","ETHUSD",1743151935194,1.05056593,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151936008,6.27194593,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151936663,1.05056593,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151937765,6.27194593,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151938366,6.27194593,1915.2,1915.1,15.39334796]
["bitfinex","ETHUSD",1743151938902,6.27194593,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151939108,7.07034593,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151940869,9.65770435,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151943569,15.66770435,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151944103,16.23090435,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151944475,17.83472989,1915.2,1915.1,14.5]
["bitfinex","ETHUSD",1743151944678,17.83472989,1915.2,1914.5,0.785]
["bitfinex","ETHUSD",1743151944679,5.22302,1914.6,1914.5,0.785]
["bitfinex","ETHUSD",1743151944881,5.22302,1914.6,1914.5,5.11]
["bitfinex","ETHUSD",1743151945701,5.22302,1914.6,1914.5,19.61]
["bitfinex","ETHUSD",1743151950403,6.28490948,1914.6,1914.5,19.61]
["bitfinex","ETHUSD",1743151951079,7.58640948,1914.6,1914.5,19.61]
["bitfinex","ETHUSD",1743151951295,10.1737679,1914.6,1914.5,14.5]
["bitfinex","ETHUSD",1743151956484,16.1837679,1914.6,1914.5,14.5]
["bitfinex","ETHUSD",1743151959114,16.1837679,1914.6,1914.5,8.31727]
["bitfinex","ETHUSD",1743151959428,16.1837679,1914.6,1914.0,28.4353]
["bitfinex","ETHUSD",1743151959429,5.22438,1914.1,1914.0,27.62]
["bitfinex","ETHUSD",1743151959784,5.22466,1914.0,1913.9,5.111]
["bitfinex","ETHUSD",1743151960514,5.22466,1914.0,1913.6,0.81155034]
["bitfinex","ETHUSD",1743151960515,5.22547,1913.7,1913.6,0.7593]
["bitfinex","ETHUSD",1743151960822,5.22547,1913.7,1913.6,5.8703]
["bitfinex","ETHUSD",1743151960982,5.22547,1913.7,1913.6,6.14345816]
["bitfinex","ETHUSD",1743151963415,5.22547,1913.7,1913.6,6.79675645]
["bitfinex","ETHUSD",1743151968916,5.22521,1913.8,1913.6,6.79675645]
["bitfinex","ETHUSD",1743151969120,10.45061,1913.8,1913.6,6.79675645]
["bitfinex","ETHUSD",1743151969323,5.22547,1913.7,1913.6,6.84900846]
["bitfinex","ETHUSD",1743151969504,5.22547,1913.7,1913.6,6.79675645]
["bitfinex","ETHUSD",1743151970318,5.22547,1913.7,1913.6,5.38515816]
["bitfinex","ETHUSD",1743151982549,7.81282842,1913.7,1913.6,0.27315816]
["bitfinex","ETHUSD",1743151982847,5.22657,1913.3,1913.2,27.635]
["bitfinex","ETHUSD",1743151983020,5.22657,1913.3,1913.2,32.746]
["bitfinex","ETHUSD",1743151983205,5.22657,1913.3,1913.2,33.01922905]
["bitfinex","ETHUSD",1743151984746,5.22657,1913.3,1913.2,27.90822905]
["bitfinex","ETHUSD",1743151984942,5.22657,1913.3,1913.2,33.02022905]
["bitfinex","ETHUSD",1743151987527,5.22657,1913.3,1913.2,27.90822905]
["bitfinex","ETHUSD",1743151987728,5.22657,1913.3,1913.2,33.02022905]
["bitfinex","ETHUSD",1743151988543,7.1035424,1913.4,1913.2,33.02022905]
["bitfinex","ETHUSD",1743151988722,5.22657,1913.3,1913.2,33.02022905]
["bitfinex","ETHUSD",1743151990256,5.22657,1913.3,1913.2,0.27322905]
["bitfinex","ETHUSD",1743151994053,5.22684,1913.2,1913.1,5.112]
["bitfinex","ETHUSD",1743151994254,5.22684,1913.2,1913.1,5.38526445]
["bitfinex","ETHUSD",1743151998852,5.22684,1913.2,1913.1,5.112]
["bitfinex","ETHUSD",1743151999054,5.22766,1912.9,1912.8,0.8255]
["bitfinex","ETHUSD",1743151999255,5.22766,1912.9,1912.8,5.9375]
["bitfinex","ETHUSD",1743151999460,5.22766,1912.9,1912.8,6.8045284]
["bitfinex","ETHUSD",1743152000358,5.22766,1912.9,1912.8,5.3852784]
["bitfinex","ETHUSD",1743152000722,5.22766,1912.9,1912.8,0.2732784]
["bitfinex","ETHUSD",1743152000928,5.2275,1913.0,1912.8,5.3852784]
["bitfinex","ETHUSD",1743152001227,5.22766,1912.9,1912.8,5.3852784]
["bitfinex","ETHUSD",1743152005557,5.22766,1912.9,1912.5,28.4339]
["bitfinex","ETHUSD",1743152005558,5.22848,1912.6,1912.5,28.4339]
["bitfinex","ETHUSD",1743152005857,5.22848,1912.6,1912.5,33.5459]
["bitfinex","ETHUSD",1743152006049,5.22848,1912.6,1912.5,32.752]
["bitfinex","ETHUSD",1743152006859,5.22848,1912.6,1912.5,33.02532836]
["bitfinex","ETHUSD",1743152007261,5.22848,1912.6,1912.5,5.38532836]
["bitfinex","ETHUSD",1743152008364,5.22848,1912.6,1912.5,0.27332836]
["bitfinex","ETHUSD",1743152008677,5.22848,1912.6,1912.5,5.112]
["bitfinex","ETHUSD",1743152015167,5.2293,1912.3,1912.2,3.73519169]
["bitfinex","ETHUSD",1743152015338,5.2293,1912.3,1912.2,6.62650392]
["bitfinex","ETHUSD",1743152018351,5.2293,1912.3,1912.2,9.21386234]
["bitfinex","ETHUSD",1743152021140,5.2293,1912.3,1912.2,6.62650392]
["bitfinex","ETHUSD",1743152022167,5.2293,1912.3,1912.2,1.51350392]
["bitfinex","ETHUSD",1743152022368,5.2293,1912.3,1912.2,0.27334518]
["bitfinex","ETHUSD",1743152022551,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743152022753,5.22957,1912.2,1912.1,5.162]
["bitfinex","ETHUSD",1743152031448,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743152031654,5.22957,1912.2,1912.1,5.162]
["bitfinex","ETHUSD",1743152039185,5.22985,1912.1,1912.0,5.3853725]
["bitfinex","ETHUSD",1743152039390,5.22985,1912.1,1911.7,31.03500429]
["bitfinex","ETHUSD",1743152039391,5.23067,1911.8,1911.7,31.03500429]
["bitfinex","ETHUSD",1743152039586,5.23067,1911.8,1911.7,39.25050472]
["bitfinex","ETHUSD",1743152039785,5.23067,1911.8,1911.7,39.52390251]
["bitfinex","ETHUSD",1743152041091,5.23067,1911.8,1911.7,31.81879822]
["bitfinex","ETHUSD",1743152041388,5.23067,1911.8,1911.7,36.92979822]
["bitfinex","ETHUSD",1743152041587,5.23067,1911.8,1911.7,33.82629779]
["bitfinex","ETHUSD",1743152044893,5.23067,1911.8,1911.7,35.38263168]
["bitfinex","ETHUSD",1743152046196,12.042,1912.3,1911.7,35.38263168]
["bitfinex","ETHUSD",1743152046394,6.29243267,1912.3,1912.2,1.55633389]
["bitfinex","ETHUSD",1743152046693,5.22937,1912.3,1912.1,7.47633389]
["bitfinex","ETHUSD",1743152046999,5.22957,1912.2,1912.1,7.47633389]
["bitfinex","ETHUSD",1743152048998,5.22957,1912.2,1912.1,8.5126244]
["bitfinex","ETHUSD",1743152052396,5.22906,1912.4,1912.1,8.5126244]
["bitfinex","ETHUSD",1743152052599,5.22858,1912.6,1912.3,2.5926244]
["bitfinex","ETHUSD",1743152052802,5.22858,1912.6,1912.5,2.5926244]
["bitfinex","ETHUSD",1743152053008,5.22858,1912.6,1912.5,5.11]
["bitfinex","ETHUSD",1743152055602,5.23006,1912.1,1912.0,0.8155]
["bitfinex","ETHUSD",1743152055801,5.22968,1912.2,1912.0,8.5181244]
["bitfinex","ETHUSD",1743152055997,10.45947,1912.2,1912.0,8.5181244]
["bitfinex","ETHUSD",1743152056309,5.22968,1912.2,1912.1,2.5926244]
["bitfinex","ETHUSD",1743152056600,10.45945,1912.2,1912.0,8.5181244]
["bitfinex","ETHUSD",1743152056803,5.22968,1912.2,1912.1,0.85181244]
["bitfinex","ETHUSD",1743152057009,5.22931,1912.3,1912.1,3.44443684]
["bitfinex","ETHUSD",1743152057182,5.22931,1912.3,1912.2,0.825]
["bitfinex","ETHUSD",1743152058085,5.22957,1912.2,1912.1,0.85181244]
["bitfinex","ETHUSD",1743152059702,5.22985,1912.1,1912.0,0.825]
["bitfinex","ETHUSD",1743152059906,5.22957,1912.2,1912.1,5.109]
["bitfinex","ETHUSD",1743152062005,5.23012,1912.0,1911.9,27.658]
["bitfinex","ETHUSD",1743152062209,5.23012,1912.0,1911.9,32.767]
["bitfinex","ETHUSD",1743152062581,5.23012,1912.0,1911.9,35.3596244]
["bitfinex","ETHUSD",1743152062781,5.23012,1912.0,1911.9,39.276741]
["bitfinex","ETHUSD",1743152065514,5.23012,1912.1,1911.9,39.276741]
["bitfinex","ETHUSD",1743152065813,5.23012,1912.1,1912.0,0.8071]
["bitfinex","ETHUSD",1743152065984,5.23012,1912.1,1912.0,0.85939589]
["bitfinex","ETHUSD",1743152066418,5.23012,1912.1,1912.0,0.8071]
["bitfinex","ETHUSD",1743152066804,5.23012,1912.0,1911.9,36.6841166]
["bitfinex","ETHUSD",1743152067006,5.23012,1912.0,1911.9,32.767]
["bitfinex","ETHUSD",1743152069914,5.23012,1912.0,1911.9,5.109]
["bitfinex","ETHUSD",1743152070621,5.23012,1912.1,1911.9,5.109]
["bitfinex","ETHUSD",1743152070802,10.46015,1912.1,1911.9,5.1612976]
["bitfinex","ETHUSD",1743152070994,10.46015,1912.1,1912.0,1.55584779]
["bitfinex","ETHUSD",1743152071394,5.23012,1912.0,1911.9,6.71714539]
["bitfinex","ETHUSD",1743152071621,5.23012,1912.0,1911.9,7.87995981]
["bitfinex","ETHUSD",1743152071920,5.22931,1912.3,1911.9,7.93225878]
["bitfinex","ETHUSD",1743152072125,5.22966,1912.2,1912.1,1.55584779]
["bitfinex","ETHUSD",1743152073322,5.22985,1912.1,1912.0,1.55584779]
["bitfinex","ETHUSD",1743152073488,5.22985,1912.1,1912.0,2.34907367]
["bitfinex","ETHUSD",1743152074513,5.22985,1912.1,1912.0,2.40136967]
["bitfinex","ETHUSD",1743152076013,5.22985,1912.1,1912.0,2.34907367]
["bitfinex","ETHUSD",1743152076214,5.22966,1912.2,1912.0,2.34907367]
["bitfinex","ETHUSD",1743152076397,0.7955,1912.4,1912.1,0.05229466]
["bitfinex","ETHUSD",1743152076398,5.22921,1912.4,1912.1,0.05229466]
["bitfinex","ETHUSD",1743152076593,5.22942,1912.3,1912.2,1.55584779]
["bitfinex","ETHUSD",1743152076811,10.45834,1912.4,1912.2,1.55584779]
["bitfinex","ETHUSD",1743152077122,10.45834,1912.4,1912.3,5.108]
["bitfinex","ETHUSD",1743152080430,10.45834,1912.4,1912.3,5.77438478]
["bitfinex","ETHUSD",1743152083704,5.22913,1912.4,1912.3,5.77438478]
["bitfinex","ETHUSD",1743152083903,5.22913,1912.4,1912.3,7.33023257]
["bitfinex","ETHUSD",1743152085012,5.22913,1912.4,1912.3,5.77438478]
["bitfinex","ETHUSD",1743152085333,5.22913,1912.4,1912.3,7.33023257]
["bitfinex","ETHUSD",1743152085931,5.22913,1912.4,1912.3,5.77438478]
["bitfinex","ETHUSD",1743152087245,5.22913,1912.4,1912.3,5.108]
["bitfinex","ETHUSD",1743152089051,5.22903,1912.4,1912.3,5.108]
["bitfinex","ETHUSD",1743152091148,5.2288,1912.5,1912.3,5.108]
["bitfinex","ETHUSD",1743152091537,10.45716,1912.6,1912.3,6.66384779]
["bitfinex","ETHUSD",1743152091711,10.45716,1912.6,1912.3,7.43904779]
["bitfinex","ETHUSD",1743152091911,10.45716,1912.6,1912.3,8.75818092]
["bitfinex","ETHUSD",1743152092738,5.22849,1912.6,1912.3,8.75818092]
["bitfinex","ETHUSD",1743152092938,10.45716,1912.6,1912.4,1.55584779]
["bitfinex","ETHUSD",1743152093109,5.22875,1912.5,1912.4,1.55584779]
["bitfinex","ETHUSD",1743152093517,10.45767,1912.5,1912.3,8.70589457]
["bitfinex","ETHUSD",1743152093826,5.22903,1912.4,1912.3,5.108]
["bitfinex","ETHUSD",1743152106967,5.22903,1912.4,1912.3,5.8611]
["bitfinex","ETHUSD",1743152107266,5.22903,1912.4,1912.3,5.108]
["bitfinex","ETHUSD",1743152110356,5.22875,1912.5,1912.4,0.7784]
["bitfinex","ETHUSD",1743152110689,5.22875,1912.5,1912.4,1.52262478]
["bitfinex","ETHUSD",1743152110981,5.22875,1912.5,1912.4,3.07847257]
["bitfinex","ETHUSD",1743152112243,10.45717,1912.6,1912.4,3.07847257]
["bitfinex","ETHUSD",1743152112574,0.392,1935.8,1912.4,3.07847257]
["bitfinex","ETHUSD",1743152112575,0.819,1913.1,1912.5,6.78455779]
["bitfinex","ETHUSD",1743152112783,5.22781,1912.9,1912.8,1.55584779]
["bitfinex","ETHUSD",1743152113077,5.22875,1912.5,1912.3,1.55584779]
["bitfinex","ETHUSD",1743152113277,5.22903,1912.4,1912.3,5.104]
["bitfinex","ETHUSD",1743152113479,5.22903,1912.4,1912.3,6.65984779]
["bitfinex","ETHUSD",1743152114050,5.22886,1912.5,1912.3,7.32583257]
["bitfinex","ETHUSD",1743152114357,5.22886,1912.5,1912.4,1.55584779]
["bitfinex","ETHUSD",1743152115553,5.22886,1912.5,1912.3,8.11253257]
["bitfinex","ETHUSD",1743152116277,10.45777,1912.5,1912.3,8.11253257]
["bitfinex","ETHUSD",1743152116586,5.22903,1912.4,1912.3,5.104]
["bitfinex","ETHUSD",1743152116953,5.22903,1912.4,1912.3,6.65984779]
["bitfinex","ETHUSD",1743152119457,5.22903,1912.4,1912.3,5.104]
["bitfinex","ETHUSD",1743152120588,5.22903,1912.4,1912.3,6.65984779]
["bitfinex","ETHUSD",1743152123793,5.22903,1912.4,1912.3,5.104]
["bitfinex","ETHUSD",1743152124173,5.2293,1912.3,1912.2,1.55584779]
["bitfinex","ETHUSD",1743152124376,5.2293,1912.3,1912.2,6.65884779]
["bitfinex","ETHUSD",1743152125668,5.2293,1912.3,1912.2,5.103]
["bitfinex","ETHUSD",1743152125869,5.2293,1912.3,1912.2,6.65884779]
["bitfinex","ETHUSD",1743152126497,5.2293,1912.3,1912.2,1.55584779]
["bitfinex","ETHUSD",1743152126794,5.2293,1912.3,1912.2,6.65784779]
["bitfinex","ETHUSD",1743152126996,5.2293,1912.3,1912.2,7.35096026]
["bitfinex","ETHUSD",1743152128298,5.2293,1912.3,1912.2,6.65784779]
["bitfinex","ETHUSD",1743152132600,0.7886,1913.0,1912.2,9.0418883]
["bitfinex","ETHUSD",1743152132806,5.22839,1912.7,1912.6,1.55584779]
["bitfinex","ETHUSD",1743152133103,5.22805,1912.8,1912.6,7.47974779]
["bitfinex","ETHUSD",1743152133307,5.22769,1912.9,1912.7,1.55584779]
["bitfinex","ETHUSD",1743152133500,10.45551,1912.9,1912.7,1.55584779]
["bitfinex","ETHUSD",1743152133703,12.27681293,1913.0,1912.8,1.55584779]
["bitfinex","ETHUSD",1743152134001,5.22743,1913.0,1912.9,1.55584779]
["bitfinex","ETHUSD",1743152134503,5.22743,1913.0,1912.8,1.55584779]
["bitfinex","ETHUSD",1743152134898,5.22743,1913.0,1912.7,0.74797478]
["bitfinex","ETHUSD",1743152134899,5.22743,1913.0,1912.7,3.33888353]
["bitfinex","ETHUSD",1743152135889,5.2278,1912.9,1912.7,0.74797478]
["bitfinex","ETHUSD",1743152136091,5.22793,1912.8,1912.7,0.74797478]
["bitfinex","ETHUSD",1743152136310,10.45568,1912.9,1912.7,0.74797478]
["bitfinex","ETHUSD",1743152136820,5.22793,1912.8,1912.7,0.74797478]
["bitfinex","ETHUSD",1743152139691,5.22821,1912.7,1912.6,5.102]
["bitfinex","ETHUSD",1743152140681,5.99987,1912.9,1912.6,5.1]
["bitfinex","ETHUSD",1743152141024,5.22821,1912.7,1912.6,5.1]
["bitfinex","ETHUSD",1743152144172,5.99989,1912.9,1912.6,7.69090875]
["bitfinex","ETHUSD",1743152144380,5.22769,1912.9,1912.7,2.59090875]
["bitfinex","ETHUSD",1743152144584,10.45552,1912.9,1912.7,0.7602]
["bitfinex","ETHUSD",1743152144891,10.45552,1912.9,1912.7,1.60531087]
["bitfinex","ETHUSD",1743152145611,5.22793,1912.8,1912.7,1.60531087]
["bitfinex","ETHUSD",1743152145812,5.22793,1912.8,1912.7,0.84511087]
["bitfinex","ETHUSD",1743152146108,5.22845,1912.7,1912.4,27.652]
["bitfinex","ETHUSD",1743152146308,5.22845,1912.7,1912.5,5.1]
["bitfinex","ETHUSD",1743152147199,5.22794,1912.8,1912.5,5.15228222]
["bitfinex","ETHUSD",1743152147399,5.22794,1912.8,1912.5,7.74319097]
["bitfinex","ETHUSD",1743152147614,5.22794,1912.8,1912.6,0.7696]
["bitfinex","ETHUSD",1743152147782,10.45605,1912.8,1912.6,1.6208791]
["bitfinex","ETHUSD",1743152147982,5.22821,1912.7,1912.6,1.6208791]
["bitfinex","ETHUSD",1743152148212,5.22821,1912.7,1912.6,0.8512791]
["bitfinex","ETHUSD",1743152149807,10.45605,1912.8,1912.6,0.8512791]
["bitfinex","ETHUSD",1743152149995,5.22794,1912.8,1912.6,0.8512791]
["bitfinex","ETHUSD",1743152150313,5.22821,1912.7,1912.6,0.8512791]
["bitfinex","ETHUSD",1743152151309,5.22794,1912.8,1912.6,0.8512791]
["bitfinex","ETHUSD",1743152151814,10.45606,1912.8,1912.6,0.8512791]
["bitfinex","ETHUSD",1743152152609,10.45604,1912.8,1912.6,0.8512791]
["bitfinex","ETHUSD",1743152152816,10.45605,1912.8,1912.6,0.8512791]
["bitfinex","ETHUSD",1743152153417,5.22821,1912.7,1912.6,0.8512791]
["bitfinex","ETHUSD",1743152153716,10.45609,1912.8,1912.5,5.15228224]
["bitfinex","ETHUSD",1743152154287,5.22794,1912.8,1912.5,5.15228224]
["bitfinex","ETHUSD",1743152154905,5.22794,1912.8,1912.6,1.55478107]
["bitfinex","ETHUSD",1743152155719,10.45608,1912.8,1912.6,1.55478107]
["bitfinex","ETHUSD",1743152155918,5.22794,1912.8,1912.6,1.55478107]
["bitfinex","ETHUSD",1743152156117,5.22794,1912.8,1912.6,2.2254874]
["bitfinex","ETHUSD",1743152156287,5.22794,1912.8,1912.6,2.9949874]
["bitfinex","ETHUSD",1743152156482,5.22768,1912.9,1912.7,1.55478107]
["bitfinex","ETHUSD",1743152156986,5.22768,1912.9,1912.6,2.9949874]
["bitfinex","ETHUSD",1743152157188,5.22768,1912.9,1912.7,1.55478107]
["bitfinex","ETHUSD",1743152157615,10.45554,1912.9,1912.7,1.55478107]
["bitfinex","ETHUSD",1743152157918,5.22768,1912.9,1912.6,2.9949874]
["bitfinex","ETHUSD",1743152158118,5.22768,1912.9,1912.7,0.29949874]
["bitfinex","ETHUSD",1743152158618,5.22795,1912.8,1912.7,0.29949874]
["bitfinex","ETHUSD",1743152160138,10.45607,1912.8,1912.6,0.7695]
["bitfinex","ETHUSD",1743152160338,5.22824,1912.7,1912.5,6.65478107]
["bitfinex","ETHUSD",1743152160536,10.45664,1912.7,1912.5,5.1]
["bitfinex","ETHUSD",1743152160831,5.22903,1912.4,1912.3,27.92415631]
["bitfinex","ETHUSD",1743152161121,5.22903,1912.4,1912.3,27.651]
["bitfinex","ETHUSD",1743152162722,5.22903,1912.4,1912.3,27.651]
["bitfinex","ETHUSD",1743152170302,5.2293,1912.3,1912.2,5.098]
["bitfinex","ETHUSD",1743152171021,5.2293,1912.3,1912.2,5.37100377]
["bitfinex","ETHUSD",1743152174937,5.22903,1912.4,1912.2,7.96389549]
["bitfinex","ETHUSD",1743152175129,5.2289,1912.5,1912.3,3.38928127]
["bitfinex","ETHUSD",1743152175342,5.2289,1912.5,1912.2,8.78309549]
["bitfinex","ETHUSD",1743152175708,10.45782,1912.5,1912.2,8.78309549]
["bitfinex","ETHUSD",1743152175935,5.2289,1912.5,1912.2,8.78309549]
["bitfinex","ETHUSD",1743152176245,5.22905,1912.4,1912.2,8.78309549]
["bitfinex","ETHUSD",1743152176414,5.22905,1912.4,1912.2,6.24249395]
["bitfinex","ETHUSD",1743152176614,5.22905,1912.4,1912.2,7.64899252]
["bitfinex","ETHUSD",1743152176843,5.22905,1912.4,1912.2,7.59670234]
["bitfinex","ETHUSD",1743152177560,5.2289,1912.5,1912.2,7.64899252]
["bitfinex","ETHUSD",1743152177942,5.2289,1912.5,1912.2,7.59670234]
["bitfinex","ETHUSD",1743152178119,5.2289,1912.5,1912.2,7.64899226]
["bitfinex","ETHUSD",1743152178307,5.2289,1912.5,1912.3,0.76489923]
["bitfinex","ETHUSD",1743152178552,10.4579,1912.5,1912.3,0.76489923]
["bitfinex","ETHUSD",1743152178713,5.22903,1912.4,1912.3,0.76489923]
["bitfinex","ETHUSD",1743152179113,5.22751,1913.0,1912.6,5.22827]
["bitfinex","ETHUSD",1743152179308,6.8145,1913.1,1912.5,6.04645]
["bitfinex","ETHUSD",1743152179309,5.22793,1912.8,1912.7,5.097]
["bitfinex","ETHUSD",1743152179934,6.04583,1912.8,1912.7,5.097]
["bitfinex","ETHUSD",1743152180449,5.22793,1912.8,1912.7,5.097]
["bitfinex","ETHUSD",1743152184058,5.22775,1912.9,1912.7,5.097]
["bitfinex","ETHUSD",1743152184358,5.22793,1912.8,1912.7,5.097]
["bitfinex","ETHUSD",1743152188162,10.45557,1912.9,1912.7,5.097]
["bitfinex","ETHUSD",1743152188365,5.22775,1912.9,1912.7,5.097]
["bitfinex","ETHUSD",1743152188660,10.45564,1912.9,1912.7,5.097]
["bitfinex","ETHUSD",1743152188871,5.22793,1912.8,1912.7,5.097]
["bitfinex","ETHUSD",1743152189027,5.22748,1913.0,1912.7,7.16153138]
["bitfinex","ETHUSD",1743152190165,5.22748,1913.0,1912.7,5.6067]
["bitfinex","ETHUSD",1743152190463,10.45504,1913.0,1912.7,5.6067]
["bitfinex","ETHUSD",1743152190629,10.45504,1913.0,1912.8,0.56067]
["bitfinex","ETHUSD",1743152190829,5.22766,1912.9,1912.8,0.56067]
["bitfinex","ETHUSD",1743152192929,5.22748,1913.0,1912.8,0.56067]
["bitfinex","ETHUSD",1743152193670,10.45507,1913.0,1912.8,0.56067]
["bitfinex","ETHUSD",1743152194270,5.22766,1912.9,1912.8,0.56067]
["bitfinex","ETHUSD",1743152194454,5.22805,1912.8,1912.5,0.7963]
["bitfinex","ETHUSD",1743152194766,5.22805,1912.8,1912.6,5.094]
["bitfinex","ETHUSD",1743152196478,10.45614,1912.8,1912.6,5.094]
["bitfinex","ETHUSD",1743152196785,5.22805,1912.8,1912.6,5.094]
["bitfinex","ETHUSD",1743152197075,5.22875,1912.5,1912.4,27.92899358]
["bitfinex","ETHUSD",1743152197579,6.78358138,1912.5,1912.4,27.92899358]
["bitfinex","ETHUSD",1743152197780,5.22875,1912.5,1912.4,27.656]
["bitfinex","ETHUSD",1743152198985,5.22875,1912.5,1912.4,27.92899627]
["bitfinex","ETHUSD",1743152203008,5.22875,1912.5,1912.4,27.656]
["bitfinex","ETHUSD",1743152204800,4.63375,1912.5,1912.4,27.656]
["bitfinex","ETHUSD",1743152208098,7.22620371,1912.5,1912.4,27.656]
["bitfinex","ETHUSD",1743152208296,5.22903,1912.4,1912.0,0.7784]
["bitfinex","ETHUSD",1743152208500,10.4596,1912.2,1912.1,5.093]
["bitfinex","ETHUSD",1743152208693,0.7694,1912.4,1911.8,5.23058]
["bitfinex","ETHUSD",1743152208694,5.23023,1912.0,1911.8,0.7961]
["bitfinex","ETHUSD",1743152208896,5.23012,1912.0,1911.9,5.093]
["bitfinex","ETHUSD",1743152209121,5.23012,1912.0,1911.9,5.68191]
["bitfinex","ETHUSD",1743152209594,5.23012,1912.0,1911.9,5.093]
["bitfinex","ETHUSD",1743152209797,5.23039,1911.9,1911.8,0.27303916]
["bitfinex","ETHUSD",1743152210001,5.23039,1911.9,1911.8,5.36603916]
["bitfinex","ETHUSD",1743152210789,5.23039,1911.9,1911.8,5.093]
["bitfinex","ETHUSD",1743152213035,5.23039,1911.9,1911.7,27.655]
["bitfinex","ETHUSD",1743152213036,5.23067,1911.8,1911.7,27.655]
["bitfinex","ETHUSD",1743152213342,6.04039,1911.9,1911.7,27.655]
["bitfinex","ETHUSD",1743152213343,11.271,1911.9,1911.7,27.655]
["bitfinex","ETHUSD",1743152213547,5.23067,1911.8,1911.7,30.69347901]
["bitfinex","ETHUSD",1743152213703,5.23039,1911.9,1911.7,30.69347901]
["bitfinex","ETHUSD",1743152214308,5.23067,1911.8,1911.7,30.69347901]
["bitfinex","ETHUSD",1743152215409,5.99647,1911.8,1911.7,0.27297901]
["bitfinex","ETHUSD",1743152215614,10.46387,1911.4,1911.2,0.7763]
["bitfinex","ETHUSD",1743152215825,5.23134,1911.6,1911.4,0.27301893]
["bitfinex","ETHUSD",1743152216211,10.46279,1911.6,1911.3,5.094]
["bitfinex","ETHUSD",1743152216444,10.46279,1911.6,1911.4,0.78241274]
["bitfinex","ETHUSD",1743152217325,5.23149,1911.5,1911.4,0.78241274]
["bitfinex","ETHUSD",1743152217510,5.23149,1911.5,1911.4,0.27301274]
["bitfinex","ETHUSD",1743152217929,5.23176,1911.4,1911.3,5.094]
["bitfinex","ETHUSD",1743152218353,5.23204,1911.3,1910.9,39.52790971]
["bitfinex","ETHUSD",1743152218556,10.46425,1911.3,1911.0,5.8801]
["bitfinex","ETHUSD",1743152218722,10.46427,1911.3,1911.1,0.58801]
["bitfinex","ETHUSD",1743152218921,10.46427,1911.3,1911.0,1.05991718]
["bitfinex","ETHUSD",1743152218922,10.46427,1911.3,1911.2,5.094]
["bitfinex","ETHUSD",1743152219427,5.23204,1911.3,1911.2,5.094]
["bitfinex","ETHUSD",1743152220852,5.2318,1911.4,1911.2,5.094]
["bitfinex","ETHUSD",1743152221035,5.23204,1911.3,1911.2,5.094]
["bitfinex","ETHUSD",1743152222359,5.2324,1911.2,1911.0,5.36681718]
["bitfinex","ETHUSD",1743152223342,5.2324,1911.2,1911.0,9.45204627]
["bitfinex","ETHUSD",1743152223671,10.4643,1911.3,1911.0,12.04449998]
["bitfinex","ETHUSD",1743152223887,5.23234,1911.2,1911.0,12.04449998]
["bitfinex","ETHUSD",1743152224169,5.23234,1911.2,1911.0,9.45204627]
["bitfinex","ETHUSD",1743152224342,5.23234,1911.2,1911.0,5.36681718]
["bitfinex","ETHUSD",1743152224675,5.23258,1911.1,1911.0,5.36681718]
["bitfinex","ETHUSD",1743152226332,5.23258,1911.1,1911.0,0.27281718]
["bitfinex","ETHUSD",1743152226544,5.23258,1911.1,1911.0,5.36681718]
["bitfinex","ETHUSD",1743152226762,5.23258,1911.1,1911.0,0.27281718]
["bitfinex","ETHUSD",1743152228963,5.23258,1911.1,1911.0,2.86527089]
["bitfinex","ETHUSD",1743152229837,5.23258,1911.1,1911.0,0.27281718]
["bitfinex","ETHUSD",1743152232943,5.23258,1911.1,1911.0,2.86527089]
["bitfinex","ETHUSD",1743152234871,5.2336,1910.8,1910.5,33.597]
["bitfinex","ETHUSD",1743152235174,9.68842571,1911.1,1910.5,33.597]
["bitfinex","ETHUSD",1743152235175,10.46763,1910.7,1910.5,33.597]
["bitfinex","ETHUSD",1743152235362,5.23377,1910.7,1910.5,33.86982828]
["bitfinex","ETHUSD",1743152235669,10.46764,1910.7,1910.5,33.86982828]
["bitfinex","ETHUSD",1743152235868,5.23395,1910.6,1910.5,33.03882828]
["bitfinex","ETHUSD",1743152236373,5.23395,1910.6,1910.5,27.94482828]
["bitfinex","ETHUSD",1743152237955,5.23395,1910.6,1910.5,30.53728199]
["bitfinex","ETHUSD",1743152239671,5.23395,1910.6,1910.5,27.94482828]
["bitfinex","ETHUSD",1743152239857,5.23395,1910.6,1910.5,30.53728199]
["bitfinex","ETHUSD",1743152250894,5.23395,1910.6,1910.5,2.86528199]
["bitfinex","ETHUSD",1743152255506,7.042122,1910.6,1910.5,0.27282828]
["bitfinex","ETHUSD",1743152255673,5.23505,1910.2,1910.1,27.729]
["bitfinex","ETHUSD",1743152256199,5.23505,1910.2,1910.1,28.00187599]
["bitfinex","ETHUSD",1743152256565,5.99629,1910.3,1910.1,30.5943297]
["bitfinex","ETHUSD",1743152256772,10.46988,1910.3,1910.1,30.5943297]
["bitfinex","ETHUSD",1743152257292,5.23505,1910.2,1910.1,35.6863297]
["bitfinex","ETHUSD",1743152257688,5.23489,1910.3,1910.1,35.6863297]
["bitfinex","ETHUSD",1743152257890,1.04101772,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1743152258096,1.04101772,1910.6,1910.5,13.78942026]
["bitfinex","ETHUSD",1743152258274,5.2326,1911.1,1910.8,0.8174]
["bitfinex","ETHUSD",1743152258475,5.2326,1911.1,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152259807,5.23291,1911.0,1910.9,2.59245371]
["bitfinex","ETHUSD",1743152260881,5.23291,1911.0,1910.7,0.7524]
["bitfinex","ETHUSD",1743152261185,5.23291,1911.0,1910.8,2.59245371]
["bitfinex","ETHUSD",1743152261490,10.46603,1911.0,1910.8,2.59245371]
["bitfinex","ETHUSD",1743152261890,10.466,1911.0,1910.8,2.59245371]
["bitfinex","ETHUSD",1743152262103,5.23291,1911.0,1910.8,2.59245371]
["bitfinex","ETHUSD",1743152262610,5.23313,1910.9,1910.8,2.59245371]
["bitfinex","ETHUSD",1743152262818,5.23291,1911.0,1910.8,2.59245371]
["bitfinex","ETHUSD",1743152263684,5.23291,1911.0,1910.8,2.98680108]
["bitfinex","ETHUSD",1743152267615,5.23259,1911.1,1910.8,8.22018108]
["bitfinex","ETHUSD",1743152267816,5.23259,1911.1,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152270010,5.23286,1911.0,1910.8,2.59245371]
["bitfinex","ETHUSD",1743152270528,5.23313,1910.9,1910.8,2.59245371]
["bitfinex","ETHUSD",1743152271519,5.23381,1910.7,1910.4,27.68]
["bitfinex","ETHUSD",1743152271823,5.23381,1910.7,1910.5,2.59245371]
["bitfinex","ETHUSD",1743152272317,5.23341,1910.8,1910.5,2.59245371]
["bitfinex","ETHUSD",1743152272514,6.03251,1911.1,1910.7,2.59245371]
["bitfinex","ETHUSD",1743152272716,6.03251,1911.1,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152273229,5.23291,1911.0,1910.8,7.68245371]
["bitfinex","ETHUSD",1743152273391,5.23313,1910.9,1910.8,5.09]
["bitfinex","ETHUSD",1743152273989,5.23313,1910.9,1910.8,7.68245371]
["bitfinex","ETHUSD",1743152277395,5.23272,1911.1,1910.9,0.7593]
["bitfinex","ETHUSD",1743152277609,5.23272,1911.1,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152277922,5.23286,1911.0,1910.8,7.68245371]
["bitfinex","ETHUSD",1743152278225,5.23313,1910.9,1910.8,7.68245371]
["bitfinex","ETHUSD",1743152278429,5.23313,1910.9,1910.8,5.09]
["bitfinex","ETHUSD",1743152282196,5.23365,1910.8,1910.6,7.68145371]
["bitfinex","ETHUSD",1743152282396,5.23368,1910.7,1910.6,7.68145371]
["bitfinex","ETHUSD",1743152282592,5.23407,1910.6,1910.4,30.27245371]
["bitfinex","ETHUSD",1743152282899,5.23407,1910.6,1910.4,35.36145371]
["bitfinex","ETHUSD",1743152283217,5.23364,1910.8,1910.4,44.23795446]
["bitfinex","ETHUSD",1743152283414,5.23368,1910.7,1910.6,2.59245371]
["bitfinex","ETHUSD",1743152289733,5.23272,1911.1,1910.8,0.8052]
["bitfinex","ETHUSD",1743152289939,5.23272,1911.1,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152290100,16.47477,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152290617,16.47486,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152290824,5.23258,1911.1,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152291534,11.24233,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152292727,5.23258,1911.1,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152293225,5.23258,1911.1,1910.9,2.59245371]
["bitfinex","ETHUSD",1743152293550,5.23258,1911.1,1910.9,3.44111908]
["bitfinex","ETHUSD",1743152293751,5.23286,1911.0,1910.8,5.089]
["bitfinex","ETHUSD",1743152293952,5.23323,1910.9,1910.8,5.088]
["bitfinex","ETHUSD",1743152294121,6.00746,1911.0,1910.4,38.14886]
["bitfinex","ETHUSD",1743152294122,5.2337,1910.7,1910.4,28.4884]
["bitfinex","ETHUSD",1743152294320,5.2337,1910.7,1910.5,7.68045371]
["bitfinex","ETHUSD",1743152294535,5.2337,1910.7,1910.5,11.29733908]
["bitfinex","ETHUSD",1743152294735,5.2337,1910.7,1910.5,7.68045371]
["bitfinex","ETHUSD",1743152294932,10.46701,1910.8,1910.5,7.68045371]
["bitfinex","ETHUSD",1743152295159,5.23341,1910.8,1910.6,2.59245371]
["bitfinex","ETHUSD",1743152295343,0.7746,1911.0,1910.6,2.59245371]
["bitfinex","ETHUSD",1743152295531,5.23344,1910.8,1910.6,2.59245371]
["bitfinex","ETHUSD",1743152295736,5.23344,1910.8,1910.6,3.36049908]
["bitfinex","ETHUSD",1743152296634,5.23368,1910.7,1910.6,3.36049908]
["bitfinex","ETHUSD",1743152296836,5.23344,1910.8,1910.6,3.36049908]
["bitfinex","ETHUSD",1743152297238,5.23323,1910.9,1910.6,3.36049908]
["bitfinex","ETHUSD",1743152297441,0.7746,1911.0,1910.7,2.59245371]
["bitfinex","ETHUSD",1743152297631,5.233,1911.0,1910.7,3.69380362]
["bitfinex","ETHUSD",1743152298156,5.23286,1911.0,1910.9,2.59245371]
["bitfinex","ETHUSD",1743152298357,5.2326,1911.1,1910.9,2.59245371]
["bitfinex","ETHUSD",1743152298558,5.23232,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152298728,5.23232,1911.2,1911.0,3.35775371]
["bitfinex","ETHUSD",1743152298928,5.23232,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152299141,10.46489,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152299364,10.46483,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152299664,5.23258,1911.1,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152300161,10.46482,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152300338,10.4648,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152300534,5.23232,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152300740,5.23232,1911.2,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152300939,5.23258,1911.1,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152301362,10.46481,1911.2,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152301564,5.23258,1911.1,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152302062,5.23232,1911.2,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152302432,10.46484,1911.2,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152303330,5.23258,1911.1,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152304859,5.23232,1911.2,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152305566,10.4648,1911.2,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152305768,5.23232,1911.2,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152307367,10.46488,1911.2,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152307956,5.23232,1911.2,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152309038,10.46482,1911.2,1911.0,3.36049908]
["bitfinex","ETHUSD",1743152309366,5.23232,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152311063,10.46488,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152311449,5.23232,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152312667,11.24179,1911.4,1911.1,0.8069]
["bitfinex","ETHUSD",1743152312868,10.46382,1911.4,1911.2,2.59245371]
["bitfinex","ETHUSD",1743152313062,5.23204,1911.3,1911.2,2.59245371]
["bitfinex","ETHUSD",1743152313770,5.23204,1911.3,1911.1,3.39935371]
["bitfinex","ETHUSD",1743152314271,10.46428,1911.3,1911.1,0.8069]
["bitfinex","ETHUSD",1743152314770,10.46428,1911.3,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152314969,5.23235,1911.2,1911.0,4.11509908]
["bitfinex","ETHUSD",1743152315276,5.23258,1911.1,1910.9,7.68045371]
["bitfinex","ETHUSD",1743152315973,5.23235,1911.2,1910.9,7.68045371]
["bitfinex","ETHUSD",1743152316549,5.23235,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152316871,5.23209,1911.3,1911.0,3.40015371]
["bitfinex","ETHUSD",1743152317173,5.23232,1911.2,1911.1,2.59245371]
["bitfinex","ETHUSD",1743152317576,10.46482,1911.2,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152317754,5.23258,1911.1,1911.0,2.59245371]
["bitfinex","ETHUSD",1743152320578,5.23232,1911.2,1910.9,7.68045371]
["bitfinex","ETHUSD",1743152320878,5.23232,1911.2,1911.0,0.76804537]
["bitfinex","ETHUSD",1743152321177,10.46485,1911.2,1910.9,7.68045371]
["bitfinex","ETHUSD",1743152321378,5.23262,1911.1,1910.9,7.68045371]
["bitfinex","ETHUSD",1743152322878,5.23262,1911.1,1910.9,5.084]
["bitfinex","ETHUSD",1743152323449,5.23262,1911.1,1910.9,7.67645371]
["bitfinex","ETHUSD",1743152324314,5.23262,1911.1,1910.9,5.084]
["bitfinex","ETHUSD",1743152324655,5.23262,1911.1,1910.7,5.084]
["bitfinex","ETHUSD",1743152324656,5.23322,1910.9,1910.7,5.084]
["bitfinex","ETHUSD",1743152324867,5.23322,1910.9,1910.7,7.67645371]
["bitfinex","ETHUSD",1743152325366,5.23322,1910.9,1910.7,5.084]
["bitfinex","ETHUSD",1743152325566,10.46653,1910.9,1910.7,5.084]
["bitfinex","ETHUSD",1743152325791,5.23322,1910.9,1910.7,5.084]
["bitfinex","ETHUSD",1743152325952,5.23322,1910.9,1910.7,7.67645371]
["bitfinex","ETHUSD",1743152326152,10.46652,1910.9,1910.7,7.67645371]
["bitfinex","ETHUSD",1743152326379,10.46652,1910.9,1910.6,30.54018368]
["bitfinex","ETHUSD",1743152326380,5.23341,1910.8,1910.6,30.54018368]
["bitfinex","ETHUSD",1743152326685,5.23341,1910.8,1910.6,35.62418368]
["bitfinex","ETHUSD",1743152326850,5.23341,1910.8,1910.6,39.79305805]
["bitfinex","ETHUSD",1743152329066,5.23395,1910.6,1910.2,5.084]
["bitfinex","ETHUSD",1743152329262,5.23479,1910.3,1910.1,3.39435371]
["bitfinex","ETHUSD",1743152329468,5.23505,1910.2,1910.1,2.64245371]
["bitfinex","ETHUSD",1743152329668,5.23505,1910.2,1910.1,7.99930319]
["bitfinex","ETHUSD",1743152330996,5.23479,1910.3,1910.1,7.99930319]
["bitfinex","ETHUSD",1743152331174,5.23409,1910.6,1910.3,0.7643]
["bitfinex","ETHUSD",1743152331376,0.8179,1910.8,1910.5,2.59245371]
["bitfinex","ETHUSD",1743152331693,5.23405,1910.6,1910.5,2.59245371]
["bitfinex","ETHUSD",1743152331863,5.23405,1910.6,1910.4,2.59245371]
["bitfinex","ETHUSD",1743152332201,5.23423,1910.5,1910.4,2.92812908]
["bitfinex","ETHUSD",1743152332788,5.23405,1910.6,1910.4,2.92812908]
["bitfinex","ETHUSD",1743152333190,5.23405,1910.6,1910.4,0.33567537]
["bitfinex","ETHUSD",1743152336303,5.2337,1910.7,1910.4,2.92812908]
["bitfinex","ETHUSD",1743152336996,6.30756313,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1743152337196,10.46594,1911.0,1910.8,3.11580871]
["bitfinex","ETHUSD",1743152337397,5.23313,1910.9,1910.7,2.59245371]
["bitfinex","ETHUSD",1743152337974,5.23313,1910.9,1910.6,8.59954371]
["bitfinex","ETHUSD",1743152340106,5.23313,1910.9,1910.6,6.00709]
["bitfinex","ETHUSD",1743152340280,5.23341,1910.8,1910.6,0.7734]
["bitfinex","ETHUSD",1743152340485,5.23341,1910.8,1910.5,35.35445371]
["bitfinex","ETHUSD",1743152340705,10.467,1910.8,1910.5,35.35445371]
["bitfinex","ETHUSD",1743152340999,5.23341,1910.8,1910.5,32.762]
["bitfinex","ETHUSD",1743152341509,5.23341,1910.8,1910.5,37.99622]
["bitfinex","ETHUSD",1743152341820,5.23341,1910.8,1910.6,3.799622]
["bitfinex","ETHUSD",1743152342605,5.23368,1910.7,1910.6,3.799622]
["bitfinex","ETHUSD",1743152343115,5.23395,1910.6,1910.5,32.762]
["bitfinex","ETHUSD",1743152343882,5.23368,1910.7,1910.5,32.762]
["bitfinex","ETHUSD",1743152344397,10.46752,1910.7,1910.5,32.762]
["bitfinex","ETHUSD",1743152344918,5.23395,1910.6,1910.5,32.762]
["bitfinex","ETHUSD",1743152348907,5.23395,1910.6,1910.5,5.084]
["bitfinex","ETHUSD",1743152350380,6.06015,1910.6,1910.5,5.084]
["bitfinex","ETHUSD",1743152350877,5.23477,1910.3,1910.2,0.2728392]
["bitfinex","ETHUSD",1743152351078,6.01187,1910.3,1910.2,0.2728392]
["bitfinex","ETHUSD",1743152351306,5.23477,1910.3,1910.2,0.2728392]
["bitfinex","ETHUSD",1743152354190,5.99207,1910.3,1910.2,0.2728392]
["bitfinex","ETHUSD",1743152354718,5.23477,1910.3,1910.2,0.2728392]
["bitfinex","ETHUSD",1743152374015,5.23469,1910.4,1910.3,0.7528]
["bitfinex","ETHUSD",1743152374522,5.23477,1910.3,1910.2,0.2728392]
["bitfinex","ETHUSD",1743152377846,10.46941,1910.4,1910.2,0.2728392]
["bitfinex","ETHUSD",1743152378149,10.46872,1910.5,1910.2,2.86529291]
["bitfinex","ETHUSD",1743152378361,5.23433,1910.5,1910.3,1.10592929]
["bitfinex","ETHUSD",1743152379059,5.2345,1910.4,1910.3,1.10592929]
["bitfinex","ETHUSD",1743152379376,5.23433,1910.5,1910.3,1.10592929]
["bitfinex","ETHUSD",1743152380420,5.2345,1910.4,1910.3,1.10592929]
["bitfinex","ETHUSD",1743152380628,5.2345,1910.4,1910.3,0.8194]
["bitfinex","ETHUSD",1743152382829,10.46921,1910.4,1910.2,1.0757392]
["bitfinex","ETHUSD",1743152384460,5.2345,1910.4,1910.2,1.0757392]
["bitfinex","ETHUSD",1743152385135,5.23477,1910.3,1910.2,0.2728392]
["bitfinex","ETHUSD",1743152396873,6.04737,1910.3,1910.2,0.2728392]
["bitfinex","ETHUSD",1743152397064,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743152400207,5.21283,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743152400377,5.23463,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743152400589,11.24404,1910.6,1910.2,0.7899]
["bitfinex","ETHUSD",1743152400775,5.23477,1910.3,1910.2,0.7899]
["bitfinex","ETHUSD",1743152403307,5.23467,1910.4,1910.2,0.7899]
["bitfinex","ETHUSD",1743152403512,5.23438,1910.5,1910.2,6.02492]
["bitfinex","ETHUSD",1743152403712,6.01,1910.6,1910.2,0.7899]
["bitfinex","ETHUSD",1743152403889,5.23467,1910.4,1910.3,5.078]
["bitfinex","ETHUSD",1743152405575,5.23434,1910.5,1910.3,5.078]
["bitfinex","ETHUSD",1743152405789,5.2345,1910.4,1910.3,5.078]
["bitfinex","ETHUSD",1743152406232,5.23434,1910.5,1910.3,5.66541]
["bitfinex","ETHUSD",1743152407939,5.2345,1910.4,1910.3,5.078]
["bitfinex","ETHUSD",1743152408430,5.23496,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743152408739,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743152410913,11.62664819,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743152413033,11.65454819,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743152413205,8.2356,1910.0,1909.9,0.1]
["bitfinex","ETHUSD",1743152413541,11.64669819,1910.0,1909.9,0.1]
["bitfinex","ETHUSD",1743152413742,5.23697,1909.5,1909.3,0.8156]
["bitfinex","ETHUSD",1743152413937,5.23752,1909.3,1909.2,5.078]
["bitfinex","ETHUSD",1743152414137,5.23752,1909.3,1909.1,0.27299586]
["bitfinex","ETHUSD",1743152414338,5.23752,1909.3,1909.1,1.09089586]
["bitfinex","ETHUSD",1743152414546,5.23779,1909.2,1909.1,1.09089586]
["bitfinex","ETHUSD",1743152415036,5.23779,1909.2,1909.1,0.27299586]
["bitfinex","ETHUSD",1743152415247,5.13279,1909.2,1909.1,0.27299586]
["bitfinex","ETHUSD",1743152415903,5.23783,1909.2,1908.9,12.15816196]
["bitfinex","ETHUSD",1743152416105,5.23783,1909.2,1908.9,5.8748]
["bitfinex","ETHUSD",1743152416334,10.47582,1909.2,1908.9,5.8748]
["bitfinex","ETHUSD",1743152416638,5.23807,1909.1,1908.9,5.8748]
["bitfinex","ETHUSD",1743152416958,10.47632,1909.1,1908.9,5.8748]
["bitfinex","ETHUSD",1743152417233,5.23834,1909.0,1908.9,5.8748]
["bitfinex","ETHUSD",1743152417617,5.23834,1909.0,1908.9,5.078]
["bitfinex","ETHUSD",1743152418409,10.47643,1909.1,1908.9,5.078]
["bitfinex","ETHUSD",1743152418630,5.23817,1909.1,1908.9,5.078]
["bitfinex","ETHUSD",1743152419341,5.23834,1909.0,1908.9,5.078]
["bitfinex","ETHUSD",1743152419705,5.23817,1909.1,1909.0,0.7919]
["bitfinex","ETHUSD",1743152420705,5.23817,1909.1,1909.0,1.06489523]
["bitfinex","ETHUSD",1743152420908,0.7895,1909.5,1909.0,1.06489523]
["bitfinex","ETHUSD",1743152421141,0.7743,1909.7,1909.2,0.7503]
["bitfinex","ETHUSD",1743152421438,0.7743,1909.7,1909.3,5.078]
["bitfinex","ETHUSD",1743152421439,5.23734,1909.4,1909.3,5.078]
["bitfinex","ETHUSD",1743152422645,5.23782,1909.2,1909.1,5.078]
["bitfinex","ETHUSD",1743152423008,5.23755,1909.3,1909.1,5.078]
["bitfinex","ETHUSD",1743152423616,5.98926,1909.4,1909.1,5.078]
["bitfinex","ETHUSD",1743152423819,5.23708,1909.5,1909.2,0.8097]
["bitfinex","ETHUSD",1743152424243,5.23726,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152425252,10.47469,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152425612,5.23752,1909.3,1909.2,0.8097]
["bitfinex","ETHUSD",1743152426011,5.23726,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152426256,10.47471,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152427256,5.23726,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152428555,10.47468,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152428712,5.23726,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152429653,10.47473,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152430154,5.23726,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152431368,10.47468,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152431669,5.23726,1909.4,1909.2,0.8097]
["bitfinex","ETHUSD",1743152432237,1.047424,1909.4,1909.1,5.078]
["bitfinex","ETHUSD",1743152432442,5.23752,1909.3,1909.1,5.078]
["bitfinex","ETHUSD",1743152432935,5.23726,1909.4,1909.2,0.7812]
["bitfinex","ETHUSD",1743152433170,10.47416,1909.5,1909.2,0.7812]
["bitfinex","ETHUSD",1743152434753,5.23728,1909.4,1909.2,0.7812]
["bitfinex","ETHUSD",1743152436068,5.99819,1909.9,1909.3,7.83559819]
["bitfinex","ETHUSD",1743152436361,12.2979854,1910.0,1909.6,6.01956]
["bitfinex","ETHUSD",1743152436666,12.2979854,1910.0,1909.7,5.078]
["bitfinex","ETHUSD",1743152436667,12.2980354,1910.0,1909.7,5.078]
["bitfinex","ETHUSD",1743152437014,11.5238454,1910.0,1909.7,5.078]
["bitfinex","ETHUSD",1743152437262,5.23593,1909.9,1909.7,5.078]
["bitfinex","ETHUSD",1743152437464,5.23615,1909.8,1909.7,5.078]
["bitfinex","ETHUSD",1743152440566,6.2880054,1910.0,1909.7,5.078]
["bitfinex","ETHUSD",1743152440756,5.23565,1910.0,1909.7,5.6641]
["bitfinex","ETHUSD",1743152441057,5.23589,1909.9,1909.7,5.6641]
["bitfinex","ETHUSD",1743152442239,10.47193,1909.9,1909.7,5.078]
["bitfinex","ETHUSD",1743152442548,5.23589,1909.9,1909.7,5.078]
["bitfinex","ETHUSD",1743152443386,5.23562,1910.0,1909.7,5.078]
["bitfinex","ETHUSD",1743152443781,10.47144,1910.0,1909.7,5.078]
["bitfinex","ETHUSD",1743152444079,5.23588,1909.9,1909.7,5.078]
["bitfinex","ETHUSD",1743152444282,5.23588,1909.9,1909.7,6.18776]
["bitfinex","ETHUSD",1743152444686,6.01,1910.3,1909.9,0.7726]
["bitfinex","ETHUSD",1743152444850,5.23488,1910.3,1909.9,8.60667819]
["bitfinex","ETHUSD",1743152445192,5.23515,1910.2,1909.9,3.37089819]
["bitfinex","ETHUSD",1743152445496,5.2357,1910.0,1909.7,5.9041]
["bitfinex","ETHUSD",1743152445692,5.23535,1910.1,1909.7,5.9041]
["bitfinex","ETHUSD",1743152445994,5.23535,1910.1,1909.8,0.59041]
["bitfinex","ETHUSD",1743152446281,5.23509,1910.2,1909.8,11.06251]
["bitfinex","ETHUSD",1743152446493,5.23509,1910.2,1909.8,5.82636]
["bitfinex","ETHUSD",1743152446903,5.23533,1910.1,1909.8,5.82636]
["bitfinex","ETHUSD",1743152448402,5.23533,1910.1,1909.8,0.59041]
["bitfinex","ETHUSD",1743152449055,10.47084,1910.1,1909.8,0.59041]
["bitfinex","ETHUSD",1743152449371,5.23587,1909.9,1909.5,0.7954]
["bitfinex","ETHUSD",1743152449564,5.23587,1909.9,1909.6,5.076]
["bitfinex","ETHUSD",1743152449765,10.47193,1909.9,1909.6,5.076]
["bitfinex","ETHUSD",1743152449965,5.23616,1909.8,1909.6,5.076]
["bitfinex","ETHUSD",1743152450318,5.23616,1909.8,1909.6,6.186823]
["bitfinex","ETHUSD",1743152450592,5.23587,1909.9,1909.6,6.186823]
["bitfinex","ETHUSD",1743152450969,5.23642,1909.7,1909.5,0.7954]
["bitfinex","ETHUSD",1743152451159,5.23642,1909.7,1909.6,5.075]
["bitfinex","ETHUSD",1743152451357,5.23642,1909.7,1909.5,5.8704]
["bitfinex","ETHUSD",1743152453392,10.47305,1909.7,1909.5,5.075]
["bitfinex","ETHUSD",1743152453600,10.47305,1909.7,1909.4,31.07985801]
["bitfinex","ETHUSD",1743152453601,5.23697,1909.5,1909.4,27.698]
["bitfinex","ETHUSD",1743152456769,5.99127,1909.5,1909.4,27.698]
["bitfinex","ETHUSD",1743152457901,5.23834,1909.0,1908.9,0.796]
["bitfinex","ETHUSD",1743152458073,5.23834,1909.0,1908.9,5.871]
["bitfinex","ETHUSD",1743152458406,5.23814,1909.1,1908.9,6.14395138]
["bitfinex","ETHUSD",1743152459002,5.23814,1909.1,1908.9,8.74224957]
["bitfinex","ETHUSD",1743152460203,5.23782,1909.2,1908.9,8.74224957]
["bitfinex","ETHUSD",1743152460405,5.23807,1909.1,1909.0,0.87422496]
["bitfinex","ETHUSD",1743152460811,10.47579,1909.2,1909.0,0.87422496]
["bitfinex","ETHUSD",1743152460977,5.23807,1909.1,1908.9,8.74224957]
["bitfinex","ETHUSD",1743152461306,10.47631,1909.1,1908.9,8.74224957]
["bitfinex","ETHUSD",1743152462058,5.23834,1909.0,1908.9,8.74224957]
["bitfinex","ETHUSD",1743152462309,10.47588,1909.2,1908.9,5.34795138]
["bitfinex","ETHUSD",1743152462609,5.23784,1909.2,1908.9,5.34795138]
["bitfinex","ETHUSD",1743152463369,5.23784,1909.2,1908.9,7.27299934]
["bitfinex","ETHUSD",1743152463618,10.4758,1909.2,1908.9,7.27299934]
["bitfinex","ETHUSD",1743152463771,5.23784,1909.2,1908.9,7.27299934]
["bitfinex","ETHUSD",1743152464083,5.23736,1909.4,1909.0,8.63978819]
["bitfinex","ETHUSD",1743152464289,5.23753,1909.3,1909.0,8.63978819]
["bitfinex","ETHUSD",1743152464611,5.23753,1909.3,1909.1,0.86397882]
["bitfinex","ETHUSD",1743152465908,10.47477,1909.4,1909.1,0.86397882]
["bitfinex","ETHUSD",1743152466108,5.23709,1909.5,1909.3,0.7904]
["bitfinex","ETHUSD",1743152466405,5.23598,1909.9,1909.6,0.7904]
["bitfinex","ETHUSD",1743152467384,5.23516,1910.2,1909.7,2.65066258]
["bitfinex","ETHUSD",1743152467587,5.23486,1910.3,1910.1,2.59829819]
["bitfinex","ETHUSD",1743152467838,10.46986,1910.3,1910.1,2.59829819]
["bitfinex","ETHUSD",1743152468339,5.23486,1910.3,1910.1,2.59829819]
["bitfinex","ETHUSD",1743152468685,10.46915,1910.4,1910.2,5.075]
["bitfinex","ETHUSD",1743152469004,5.23423,1910.5,1910.3,3.38689819]
["bitfinex","ETHUSD",1743152469206,5.23396,1910.6,1910.3,4.23308801]
["bitfinex","ETHUSD",1743152469718,6.03689,1911.0,1910.5,7.83245819]
["bitfinex","ETHUSD",1743152469935,5.23324,1910.9,1910.6,7.67329819]
["bitfinex","ETHUSD",1743152470433,10.46654,1910.9,1910.6,7.67329819]
["bitfinex","ETHUSD",1743152470632,5.23368,1910.7,1910.6,5.075]
["bitfinex","ETHUSD",1743152472601,5.23395,1910.6,1910.5,5.074]
["bitfinex","ETHUSD",1743152472828,10.46994,1910.3,1910.1,5.074]
["bitfinex","ETHUSD",1743152473034,5.23505,1910.2,1910.1,5.074]
["bitfinex","ETHUSD",1743152473533,5.23505,1910.2,1909.8,8.09942445]
["bitfinex","ETHUSD",1743152473534,5.2345,1910.4,1909.8,0.26506626]
["bitfinex","ETHUSD",1743152473739,4.44796119,1910.6,1909.9,7.67129819]
["bitfinex","ETHUSD",1743152473740,5.23522,1910.2,1909.9,7.67129819]
["bitfinex","ETHUSD",1743152475944,5.23542,1910.1,1909.8,2.59829819]
["bitfinex","ETHUSD",1743152476903,5.23507,1910.2,1909.8,2.59829819]
["bitfinex","ETHUSD",1743152477096,10.47031,1910.2,1909.8,7.83431819]
["bitfinex","ETHUSD",1743152477300,10.47031,1910.2,1909.9,0.78343182]
["bitfinex","ETHUSD",1743152477502,5.23506,1910.2,1910.0,2.59829819]
["bitfinex","ETHUSD",1743152477702,5.23506,1910.2,1910.1,5.073]
["bitfinex","ETHUSD",1743152477898,5.23496,1910.3,1910.1,5.8387]
["bitfinex","ETHUSD",1743152478308,5.23505,1910.2,1910.1,5.073]
["bitfinex","ETHUSD",1743152479657,6.282101,1910.2,1909.7,28.5146]
["bitfinex","ETHUSD",1743152479817,5.23615,1909.8,1909.7,32.772]
["bitfinex","ETHUSD",1743152480141,5.23615,1909.8,1909.7,27.699]
["bitfinex","ETHUSD",1743152485971,5.99925,1909.8,1909.7,27.699]
["bitfinex","ETHUSD",1743152487477,5.23615,1909.8,1909.7,27.699]
["bitfinex","ETHUSD",1743152488452,5.79297454,1909.8,1909.7,27.699]
["bitfinex","ETHUSD",1743152488663,5.23752,1909.3,1909.2,0.27312058]
["bitfinex","ETHUSD",1743152488973,5.23752,1909.3,1909.2,5.34612058]
["bitfinex","ETHUSD",1743152489195,5.23724,1909.4,1909.2,5.34612058]
["bitfinex","ETHUSD",1743152489472,5.23752,1909.3,1909.2,5.34612058]
["bitfinex","ETHUSD",1743152489686,5.23724,1909.4,1909.2,5.34612058]
["bitfinex","ETHUSD",1743152489971,5.23724,1909.4,1909.2,5.88073264]
["bitfinex","ETHUSD",1743152490187,5.23738,1909.4,1909.2,8.47903083]
["bitfinex","ETHUSD",1743152490321,5.23705,1909.5,1909.2,8.47903083]
["bitfinex","ETHUSD",1743152490523,10.47422,1909.5,1909.2,8.47903083]
["bitfinex","ETHUSD",1743152490759,5.23731,1909.4,1909.2,8.47903083]
["bitfinex","ETHUSD",1743152491167,5.23705,1909.5,1909.4,0.7879]
["bitfinex","ETHUSD",1743152491679,5.23673,1909.6,1909.4,3.38619819]
["bitfinex","ETHUSD",1743152492165,10.47361,1909.6,1909.4,3.38619819]
["bitfinex","ETHUSD",1743152492356,5.23697,1909.5,1909.4,3.38619819]
["bitfinex","ETHUSD",1743152493131,5.23697,1909.5,1909.3,0.84790308]
["bitfinex","ETHUSD",1743152493366,5.23724,1909.4,1909.3,0.84790308]
["bitfinex","ETHUSD",1743152494343,5.23697,1909.5,1909.3,0.84790308]
["bitfinex","ETHUSD",1743152495033,5.23697,1909.5,1909.3,0.90027387]
["bitfinex","ETHUSD",1743152495332,5.23697,1909.5,1909.3,0.84790308]
["bitfinex","ETHUSD",1743152496669,10.47414,1909.5,1909.3,0.84790308]
["bitfinex","ETHUSD",1743152496874,5.23724,1909.4,1909.2,9.24593083]
["bitfinex","ETHUSD",1743152497034,5.23697,1909.5,1909.2,9.24593083]
["bitfinex","ETHUSD",1743152498683,0.7864,1909.9,1909.5,0.7663]
["bitfinex","ETHUSD",1743152498987,5.23532,1910.1,1909.8,6.00243]
["bitfinex","ETHUSD",1743152499287,10.47081,1910.1,1909.8,0.7663]
["bitfinex","ETHUSD",1743152499484,5.23566,1910.0,1909.8,0.7663]
["bitfinex","ETHUSD",1743152500161,5.23566,1910.0,1909.8,1.10275982]
["bitfinex","ETHUSD",1743152500597,5.23532,1910.1,1909.8,1.10275982]
["bitfinex","ETHUSD",1743152500802,5.23395,1910.6,1909.9,2.59829819]
["bitfinex","ETHUSD",1743152501003,0.7551,1910.7,1910.3,2.59829819]
["bitfinex","ETHUSD",1743152501302,5.98883,1910.7,1910.4,0.8276]
["bitfinex","ETHUSD",1743152501475,5.2341,1910.6,1910.4,5.8996]
["bitfinex","ETHUSD",1743152501882,5.23423,1910.5,1910.4,5.8996]
["bitfinex","ETHUSD",1743152505205,5.2341,1910.6,1910.4,5.8996]
["bitfinex","ETHUSD",1743152505381,10.46832,1910.6,1910.4,6.74938982]
["bitfinex","ETHUSD",1743152505581,5.23423,1910.5,1910.4,6.74938982]
["bitfinex","ETHUSD",1743152506007,5.2336,1910.8,1910.4,11.98373982]
["bitfinex","ETHUSD",1743152506173,5.2333,1910.9,1910.5,7.8847749]
["bitfinex","ETHUSD",1743152506503,5.23288,1911.0,1910.7,2.59829819]
["bitfinex","ETHUSD",1743152506681,5.23288,1911.0,1910.8,5.071]
["bitfinex","ETHUSD",1743152507192,5.23313,1910.9,1910.8,5.071]
["bitfinex","ETHUSD",1743152507606,6.01903,1910.9,1910.8,5.071]
["bitfinex","ETHUSD",1743152509597,5.23367,1910.8,1910.5,5.071]
["bitfinex","ETHUSD",1743152509796,5.23367,1910.8,1910.5,5.66307898]
["bitfinex","ETHUSD",1743152509996,5.23385,1910.7,1910.5,5.66307898]
["bitfinex","ETHUSD",1743152510386,10.46771,1910.7,1910.5,5.66307898]
["bitfinex","ETHUSD",1743152510587,5.23395,1910.6,1910.5,5.071]
["bitfinex","ETHUSD",1743152511217,5.23395,1910.6,1910.4,5.07]
["bitfinex","ETHUSD",1743152511218,5.23431,1910.5,1910.4,5.07]
["bitfinex","ETHUSD",1743152511917,10.46875,1910.5,1910.3,5.07]
["bitfinex","ETHUSD",1743152512086,5.23431,1910.5,1910.3,5.07]
["bitfinex","ETHUSD",1743152513139,5.23398,1910.6,1910.3,7.66829819]
["bitfinex","ETHUSD",1743152513443,5.23398,1910.6,1910.4,0.76682982]
["bitfinex","ETHUSD",1743152514313,10.46813,1910.6,1910.4,0.76682982]
["bitfinex","ETHUSD",1743152514641,5.23398,1910.6,1910.3,7.66829819]
["bitfinex","ETHUSD",1743152514857,10.46817,1910.6,1910.3,7.66829819]
["bitfinex","ETHUSD",1743152515361,5.23425,1910.5,1910.3,7.66829819]
["bitfinex","ETHUSD",1743152515523,5.23425,1910.5,1910.3,2.59829819]
["bitfinex","ETHUSD",1743152515718,5.2345,1910.4,1910.1,3.75091584]
["bitfinex","ETHUSD",1743152515920,5.2345,1910.4,1910.2,5.44509158]
["bitfinex","ETHUSD",1743152517658,5.99926,1910.5,1910.2,5.44509158]
["bitfinex","ETHUSD",1743152518151,5.23426,1910.5,1910.2,5.44509158]
["bitfinex","ETHUSD",1743152519660,5.23426,1910.5,1910.2,5.93275178]
["bitfinex","ETHUSD",1743152519857,10.46865,1910.5,1910.2,5.93275178]
["bitfinex","ETHUSD",1743152520060,5.2345,1910.4,1910.2,5.93275178]
["bitfinex","ETHUSD",1743152520964,10.46873,1910.5,1910.3,0.59327518]
["bitfinex","ETHUSD",1743152521462,5.23426,1910.5,1910.3,0.59327518]
["bitfinex","ETHUSD",1743152521827,5.2345,1910.4,1910.3,0.59327518]
["bitfinex","ETHUSD",1743152522046,5.2345,1910.4,1910.2,5.44509158]
["bitfinex","ETHUSD",1743152522985,5.23426,1910.5,1910.2,5.44509158]
["bitfinex","ETHUSD",1743152523282,5.23426,1910.5,1910.3,2.59829819]
["bitfinex","ETHUSD",1743152523480,5.23397,1910.6,1910.3,2.59829819]
["bitfinex","ETHUSD",1743152524060,5.23397,1910.6,1910.3,3.08595839]
["bitfinex","ETHUSD",1743152524261,5.23332,1910.9,1910.5,8.60587819]
["bitfinex","ETHUSD",1743152524472,10.46603,1911.0,1910.6,10.3029]
["bitfinex","ETHUSD",1743152524678,5.23314,1910.9,1910.7,2.59829819]
["bitfinex","ETHUSD",1743152525674,10.46603,1911.0,1910.7,2.59829819]
["bitfinex","ETHUSD",1743152525881,5.23318,1910.9,1910.7,3.88841701]
["bitfinex","ETHUSD",1743152526300,5.23289,1911.0,1910.7,3.88841701]
["bitfinex","ETHUSD",1743152526668,5.23289,1911.0,1910.8,0.8205]
["bitfinex","ETHUSD",1743152529114,5.23313,1910.9,1910.8,0.8205]
["bitfinex","ETHUSD",1743152529396,5.23341,1910.8,1910.7,1.29011882]
["bitfinex","ETHUSD",1743152529606,10.46706,1910.8,1910.6,5.069]
["bitfinex","ETHUSD",1743152530300,5.23341,1910.8,1910.6,7.66729819]
["bitfinex","ETHUSD",1743152531108,5.23341,1910.8,1910.7,0.49021847]
["bitfinex","ETHUSD",1743152531514,10.46645,1910.9,1910.7,0.49021847]
["bitfinex","ETHUSD",1743152531694,5.23341,1910.8,1910.7,0.49021847]
["bitfinex","ETHUSD",1743152531987,5.23315,1910.9,1910.7,1.38482014]
["bitfinex","ETHUSD",1743152533396,6.01378,1911.1,1910.7,6.6707121]
["bitfinex","ETHUSD",1743152533605,5.23268,1911.1,1910.7,6.6707121]
["bitfinex","ETHUSD",1743152533802,5.23268,1911.1,1910.8,2.59829819]
["bitfinex","ETHUSD",1743152534010,5.23213,1911.3,1911.0,2.59829819]
["bitfinex","ETHUSD",1743152534172,5.23213,1911.3,1911.0,7.66629819]
["bitfinex","ETHUSD",1743152534367,10.46378,1911.4,1911.1,0.76662982]
["bitfinex","ETHUSD",1743152534587,0.8309,1911.5,1911.1,0.76662982]
["bitfinex","ETHUSD",1743152534588,5.23231,1911.2,1911.1,0.76662982]
["bitfinex","ETHUSD",1743152534784,5.23258,1911.1,1911.0,5.068]
["bitfinex","ETHUSD",1743152535796,5.23231,1911.2,1911.0,5.068]
["bitfinex","ETHUSD",1743152536070,5.23208,1911.3,1911.0,5.8659]
["bitfinex","ETHUSD",1743152536270,10.46427,1911.3,1911.1,0.49021847]
["bitfinex","ETHUSD",1743152536508,5.23231,1911.2,1911.1,0.49021847]
["bitfinex","ETHUSD",1743152538498,6.06051,1911.2,1911.1,0.49021847]
["bitfinex","ETHUSD",1743152539025,8.65880819,1911.2,1911.1,0.49021847]
["bitfinex","ETHUSD",1743152539225,11.65880819,1911.2,1911.1,8.47e-06]
["bitfinex","ETHUSD",1743152539430,12.05575923,1911.2,1911.1,8.47e-06]
["bitfinex","ETHUSD",1743152539599,6.03053,1910.9,1910.8,8.47e-06]
["bitfinex","ETHUSD",1743152539795,11.62882819,1910.9,1910.8,8.47e-06]
["bitfinex","ETHUSD",1743152541412,5.23395,1910.6,1910.5,27.685]
["bitfinex","ETHUSD",1743152544529,5.2348,1910.3,1910.0,0.27354889]
["bitfinex","ETHUSD",1743152544710,5.23515,1910.2,1910.1,5.067]
["bitfinex","ETHUSD",1743152546244,5.23451,1910.4,1910.1,7.66529819]
["bitfinex","ETHUSD",1743152546444,5.23451,1910.4,1910.2,0.84784558]
["bitfinex","ETHUSD",1743152546743,10.46866,1910.5,1910.2,2.22269196]
["bitfinex","ETHUSD",1743152546954,10.46933,1910.4,1910.2,2.17034638]
["bitfinex","ETHUSD",1743152547437,5.23466,1910.4,1910.2,0.7955]
["bitfinex","ETHUSD",1743152547624,5.23477,1910.3,1910.1,5.067]
["bitfinex","ETHUSD",1743152548339,5.23505,1910.2,1910.1,5.067]
["bitfinex","ETHUSD",1743152548912,5.23477,1910.3,1910.1,5.067]
["bitfinex","ETHUSD",1743152551437,5.23428,1910.5,1910.2,3.34969819]
["bitfinex","ETHUSD",1743152551636,5.23428,1910.5,1910.3,0.33496982]
["bitfinex","ETHUSD",1743152552146,5.2345,1910.4,1910.2,0.7514]
["bitfinex","ETHUSD",1743152552757,5.23477,1910.3,1910.2,0.7514]
["bitfinex","ETHUSD",1743152552955,5.2345,1910.4,1910.2,1.24080841]
["bitfinex","ETHUSD",1743152553126,6.01,1910.9,1910.3,6.00627]
["bitfinex","ETHUSD",1743152553451,5.23414,1910.6,1910.3,0.7715]
["bitfinex","ETHUSD",1743152553655,5.23425,1910.5,1910.3,1.68615627]
["bitfinex","ETHUSD",1743152553860,5.23425,1910.5,1910.3,0.7715]
["bitfinex","ETHUSD",1743152554744,5.23425,1910.5,1910.4,0.48940841]
["bitfinex","ETHUSD",1743152560573,5.23425,1910.5,1910.4,5.55640841]
["bitfinex","ETHUSD",1743152561179,5.23425,1910.5,1910.4,5.067]
["bitfinex","ETHUSD",1743152561877,8.62134819,1910.5,1910.4,5.067]
["bitfinex","ETHUSD",1743152562281,5.23477,1910.3,1910.2,0.48940841]
["bitfinex","ETHUSD",1743152562481,6.02357,1910.3,1910.2,0.48940841]
["bitfinex","ETHUSD",1743152562685,8.62186819,1910.3,1910.2,0.48940841]
["bitfinex","ETHUSD",1743152562887,5.23587,1909.9,1909.7,0.7613]
["bitfinex","ETHUSD",1743152563186,10.47199,1909.9,1909.8,5.067]
["bitfinex","ETHUSD",1743152563867,10.47199,1909.9,1909.8,5.55646704]
["bitfinex","ETHUSD",1743152564452,5.23587,1909.9,1909.8,5.55646704]
["bitfinex","ETHUSD",1743152564969,5.23562,1910.0,1909.8,5.55646704]
["bitfinex","ETHUSD",1743152565171,5.23548,1910.1,1909.9,0.7706]
["bitfinex","ETHUSD",1743152565675,5.2356,1910.0,1909.9,0.7706]
["bitfinex","ETHUSD",1743152566569,5.23548,1910.1,1909.9,1.26006704]
["bitfinex","ETHUSD",1743152566773,5.23548,1910.1,1909.9,2.21851513]
["bitfinex","ETHUSD",1743152567594,10.47098,1910.1,1909.9,2.21851513]
["bitfinex","ETHUSD",1743152568094,10.47098,1910.1,1910.0,0.48946704]
["bitfinex","ETHUSD",1743152568771,5.23548,1910.1,1910.0,0.48946704]
["bitfinex","ETHUSD",1743152572389,5.23513,1910.2,1910.0,0.48946704]
["bitfinex","ETHUSD",1743152572595,5.23532,1910.1,1910.0,0.48946704]
["bitfinex","ETHUSD",1743152573404,10.47041,1910.2,1910.0,0.48946704]
["bitfinex","ETHUSD",1743152573590,5.23513,1910.2,1910.0,0.48946704]
["bitfinex","ETHUSD",1743152573904,5.23532,1910.1,1910.0,0.48946704]
["bitfinex","ETHUSD",1743152574497,5.23532,1910.1,1909.9,0.7706]
["bitfinex","ETHUSD",1743152574808,5.23573,1910.0,1909.7,1.03558996]
["bitfinex","ETHUSD",1743152575024,5.23534,1910.1,1909.8,5.067]
["bitfinex","ETHUSD",1743152575224,5.23534,1910.1,1909.9,0.7711]
["bitfinex","ETHUSD",1743152575432,10.47031,1910.2,1909.9,0.7711]
["bitfinex","ETHUSD",1743152576285,10.47031,1910.2,1910.0,0.49021424]
["bitfinex","ETHUSD",1743152576717,5.23532,1910.1,1910.0,0.49021424]
["bitfinex","ETHUSD",1743152577228,10.47023,1910.2,1910.0,0.49021424]
["bitfinex","ETHUSD",1743152577441,5.23532,1910.1,1910.0,0.49021424]
["bitfinex","ETHUSD",1743152579142,5.23507,1910.2,1910.0,0.49021424]
["bitfinex","ETHUSD",1743152579433,10.47036,1910.2,1910.0,0.49021424]
["bitfinex","ETHUSD",1743152579638,5.23532,1910.1,1910.0,0.49021424]
["bitfinex","ETHUSD",1743152582439,6.05802,1910.1,1910.0,0.49021424]
["bitfinex","ETHUSD",1743152583455,5.23532,1910.1,1910.0,0.49021424]
["bitfinex","ETHUSD",1743152583754,10.4708,1910.1,1909.9,0.49021424]
["bitfinex","ETHUSD",1743152583925,5.23532,1910.1,1909.9,0.49021424]
["bitfinex","ETHUSD",1743152584250,5.23508,1910.2,1910.0,0.7901]
["bitfinex","ETHUSD",1743152584951,10.47033,1910.2,1910.0,0.7901]
["bitfinex","ETHUSD",1743152585446,5.23508,1910.2,1910.1,0.49021424]
["bitfinex","ETHUSD",1743152586009,5.23398,1910.6,1910.2,5.23487]
["bitfinex","ETHUSD",1743152586213,5.23432,1910.5,1910.3,9.00968519]
["bitfinex","ETHUSD",1743152586444,5.23432,1910.5,1910.3,8.48619819]
["bitfinex","ETHUSD",1743152586954,5.23432,1910.5,1910.3,8.97641243]
["bitfinex","ETHUSD",1743152587984,5.2345,1910.4,1910.3,5.55721424]
["bitfinex","ETHUSD",1743152588543,5.23432,1910.5,1910.3,5.067]
["bitfinex","ETHUSD",1743152588748,10.46813,1910.6,1910.3,5.067]
["bitfinex","ETHUSD",1743152589603,0.8308,1910.9,1910.5,2.59829819]
["bitfinex","ETHUSD",1743152589765,5.23298,1911.0,1910.7,3.37929819]
["bitfinex","ETHUSD",1743152589967,5.23298,1911.0,1910.8,5.066]
["bitfinex","ETHUSD",1743152590301,10.46602,1911.0,1910.8,5.066]
["bitfinex","ETHUSD",1743152590647,5.23298,1911.0,1910.8,5.066]
["bitfinex","ETHUSD",1743152591059,5.23313,1910.9,1910.8,5.066]
["bitfinex","ETHUSD",1743152593096,6.279741,1910.9,1910.8,5.55550534]
["bitfinex","ETHUSD",1743152593586,7.078841,1910.9,1910.8,0.48950534]
["bitfinex","ETHUSD",1743152594157,5.23395,1910.6,1910.5,5.065]
["bitfinex","ETHUSD",1743152595296,5.23368,1910.7,1910.5,5.065]
["bitfinex","ETHUSD",1743152595787,5.23314,1910.9,1910.6,0.7794]
["bitfinex","ETHUSD",1743152595959,5.23314,1910.9,1910.6,4.27615259]
["bitfinex","ETHUSD",1743152596660,5.23287,1911.0,1910.6,4.27615259]
["bitfinex","ETHUSD",1743152596990,5.23315,1910.9,1910.6,4.27615259]
["bitfinex","ETHUSD",1743152598196,5.23315,1910.9,1910.7,0.48950534]
["bitfinex","ETHUSD",1743152600271,5.23341,1910.8,1910.7,0.48950534]
["bitfinex","ETHUSD",1743152600773,6.06661,1910.8,1910.7,5.55350534]
["bitfinex","ETHUSD",1743152601694,6.06661,1910.8,1910.7,0.48950534]
["bitfinex","ETHUSD",1743152601902,8.66490819,1910.8,1910.7,0.48950534]
["bitfinex","ETHUSD",1743152602197,5.23395,1910.6,1910.5,32.747]
["bitfinex","ETHUSD",1743152602369,5.23395,1910.6,1910.5,27.683]
["bitfinex","ETHUSD",1743152602801,5.2345,1910.4,1910.3,5.064]
["bitfinex","ETHUSD",1743152603674,5.2345,1910.4,1910.3,5.55320604]
["bitfinex","ETHUSD",1743152603878,5.23423,1910.5,1910.3,5.55320604]
["bitfinex","ETHUSD",1743152604264,10.46863,1910.5,1910.3,5.55320604]
["bitfinex","ETHUSD",1743152604469,10.46863,1910.5,1910.3,0.48920604]
["bitfinex","ETHUSD",1743152604470,6.0274,1910.4,1910.3,0.48920604]
["bitfinex","ETHUSD",1743152605388,9.0274,1910.4,1910.3,0.48920604]
["bitfinex","ETHUSD",1743152605668,9.0274,1910.4,1910.0,5.82653652]
["bitfinex","ETHUSD",1743152605669,5.23532,1910.1,1910.0,5.82653652]
["bitfinex","ETHUSD",1743152606271,5.23532,1910.1,1910.0,5.55320604]
["bitfinex","ETHUSD",1743152606806,5.23532,1910.1,1910.0,5.82654944]
["bitfinex","ETHUSD",1743152606983,5.23532,1910.1,1910.0,5.3373434]
["bitfinex","ETHUSD",1743152611613,5.23532,1910.1,1910.0,5.064]
["bitfinex","ETHUSD",1743152616701,5.2356,1910.0,1909.9,0.48920604]
["bitfinex","ETHUSD",1743152618402,5.23587,1909.9,1909.8,32.746]
["bitfinex","ETHUSD",1743152619729,5.23587,1909.9,1909.8,33.0191422]
["bitfinex","ETHUSD",1743152620153,5.23587,1909.9,1909.8,28.44404421]
["bitfinex","ETHUSD",1743152620553,5.23587,1909.9,1909.8,28.17090201]
["bitfinex","ETHUSD",1743152622127,5.23587,1909.9,1909.8,27.682]
["bitfinex","ETHUSD",1743152622815,5.23615,1909.8,1909.7,5.064]
["bitfinex","ETHUSD",1743152623839,5.2369,1909.6,1909.4,28.4793]
["bitfinex","ETHUSD",1743152624149,5.2369,1909.6,1909.5,5.064]
["bitfinex","ETHUSD",1743152624650,5.2369,1909.6,1909.5,5.55300755]
["bitfinex","ETHUSD",1743152626831,10.47311,1909.7,1909.5,5.55300755]
["bitfinex","ETHUSD",1743152627152,5.23669,1909.6,1909.5,5.55300755]
["bitfinex","ETHUSD",1743152627333,5.23669,1909.6,1909.5,9.29432158]
["bitfinex","ETHUSD",1743152629356,5.23669,1909.6,1909.5,5.55300755]
["bitfinex","ETHUSD",1743152630753,10.47306,1909.7,1909.5,5.55300755]
["bitfinex","ETHUSD",1743152630954,5.23669,1909.6,1909.5,5.55300755]
["bitfinex","ETHUSD",1743152631852,10.47316,1909.7,1909.5,5.55300755]
["bitfinex","ETHUSD",1743152632034,5.23669,1909.6,1909.5,5.55300755]
["bitfinex","ETHUSD",1743152633152,5.23653,1909.7,1909.5,6.37730755]
["bitfinex","ETHUSD",1743152633345,5.23623,1909.8,1909.5,17.56414379]
["bitfinex","ETHUSD",1743152633526,5.23623,1909.8,1909.5,12.32721379]
["bitfinex","ETHUSD",1743152633927,10.47254,1909.8,1909.5,12.32721379]
["bitfinex","ETHUSD",1743152634254,10.47254,1909.8,1909.6,0.48900755]
["bitfinex","ETHUSD",1743152634556,5.23642,1909.7,1909.6,0.48900755]
["bitfinex","ETHUSD",1743152637134,5.79338254,1909.7,1909.6,5.55300755]
["bitfinex","ETHUSD",1743152638773,5.23642,1909.7,1909.6,5.55300755]
["bitfinex","ETHUSD",1743152642149,5.23642,1909.7,1909.6,0.48900755]
["bitfinex","ETHUSD",1743152644146,5.23669,1909.6,1909.5,5.55300755]
["bitfinex","ETHUSD",1743152645787,7.83498819,1909.6,1909.5,0.48900755]
["bitfinex","ETHUSD",1743152645958,6.00069,1909.6,1909.5,0.48900755]
["bitfinex","ETHUSD",1743152646985,5.23697,1909.5,1909.4,0.48900755]
["bitfinex","ETHUSD",1743152648004,5.23724,1909.4,1909.3,0.48900755]
["bitfinex","ETHUSD",1743152655152,6.05144,1909.4,1909.3,0.48900755]
["bitfinex","ETHUSD",1743152656798,5.23779,1909.2,1909.1,0.48900755]
["bitfinex","ETHUSD",1743152662189,11.24644,1909.7,1909.1,1.85141688]
["bitfinex","ETHUSD",1743152662379,10.4725,1909.8,1909.5,2.59829819]
["bitfinex","ETHUSD",1743152662589,5.23618,1909.8,1909.6,5.063]
["bitfinex","ETHUSD",1743152662987,10.47256,1909.8,1909.6,5.063]
["bitfinex","ETHUSD",1743152663686,10.47256,1909.8,1909.7,0.48900755]
["bitfinex","ETHUSD",1743152664511,5.23618,1909.8,1909.7,0.48900755]
["bitfinex","ETHUSD",1743152665096,5.23564,1910.0,1909.7,3.90290574]
["bitfinex","ETHUSD",1743152665297,5.23564,1910.0,1909.7,4.79949631]
["bitfinex","ETHUSD",1743152665298,5.23589,1909.9,1909.7,4.79949631]
["bitfinex","ETHUSD",1743152665621,10.47198,1909.9,1909.7,2.20119812]
["bitfinex","ETHUSD",1743152666024,5.23589,1909.9,1909.7,2.20119812]
["bitfinex","ETHUSD",1743152666333,10.47194,1909.9,1909.8,0.48900755]
["bitfinex","ETHUSD",1743152668131,10.47194,1909.9,1909.7,0.48900755]
["bitfinex","ETHUSD",1743152668300,5.23615,1909.8,1909.7,0.48900755]
["bitfinex","ETHUSD",1743152672812,5.23642,1909.7,1909.6,0.48900755]
["bitfinex","ETHUSD",1743152673135,6.02472,1909.7,1909.6,0.48900755]
["bitfinex","ETHUSD",1743152673302,11.62301819,1909.7,1909.6,0.48900755]
["bitfinex","ETHUSD",1743152674007,8.23697,1909.5,1909.4,27.702]
["bitfinex","ETHUSD",1743152679049,5.23752,1909.3,1909.2,5.061]
["bitfinex","ETHUSD",1743152681035,5.23735,1909.4,1909.2,7.65929819]
["bitfinex","ETHUSD",1743152681336,10.47483,1909.4,1909.3,0.7827]
["bitfinex","ETHUSD",1743152681738,5.23735,1909.4,1909.3,0.7827]
["bitfinex","ETHUSD",1743152682420,5.23735,1909.4,1909.3,1.27284123]
["bitfinex","ETHUSD",1743152682615,5.23735,1909.4,1909.3,0.49014123]
["bitfinex","ETHUSD",1743152684431,5.23752,1909.3,1909.2,0.49014123]
["bitfinex","ETHUSD",1743152695240,6.06192,1909.3,1909.2,0.49014123]
["bitfinex","ETHUSD",1743152696541,5.23779,1909.2,1909.1,0.49014123]
["bitfinex","ETHUSD",1743152697211,5.23779,1909.2,1909.1,1.23e-06]
["bitfinex","ETHUSD",1743152697212,11.64238819,1909.2,1909.1,1.23e-06]
["bitfinex","ETHUSD",1743152698115,5.23916,1908.7,1908.4,3.42979819]
["bitfinex","ETHUSD",1743152698449,5.23971,1908.5,1908.4,5.8915]
["bitfinex","ETHUSD",1743152700015,10.47906,1908.6,1908.4,5.8915]
["bitfinex","ETHUSD",1743152700211,5.23944,1908.6,1908.4,5.8915]
["bitfinex","ETHUSD",1743152700512,10.47905,1908.6,1908.4,5.8915]
["bitfinex","ETHUSD",1743152700949,5.23971,1908.5,1908.4,5.8915]
["bitfinex","ETHUSD",1743152701549,5.23999,1908.4,1908.3,0.27280924]
["bitfinex","ETHUSD",1743152701851,5.23999,1908.4,1908.3,5.33380924]
["bitfinex","ETHUSD",1743152702346,5.23971,1908.5,1908.3,5.33380924]
["bitfinex","ETHUSD",1743152702555,5.23999,1908.4,1908.3,5.33380924]
["bitfinex","ETHUSD",1743152704142,3.763,1909.1,1908.4,0.7962]
["bitfinex","ETHUSD",1743152704467,5.23878,1908.9,1908.7,0.7962]
["bitfinex","ETHUSD",1743152704675,5.23878,1908.9,1908.7,5.8562]
["bitfinex","ETHUSD",1743152706540,6.29500714,1909.0,1908.7,5.8562]
["bitfinex","ETHUSD",1743152706725,6.29500714,1909.0,1908.7,8.45449819]
["bitfinex","ETHUSD",1743152707066,6.29500714,1909.0,1908.7,5.8562]
["bitfinex","ETHUSD",1743152707364,5.23865,1908.9,1908.7,5.8562]
["bitfinex","ETHUSD",1743152707860,5.23838,1909.0,1908.7,5.8562]
["bitfinex","ETHUSD",1743152708065,5.23837,1909.0,1908.7,5.8562]
["bitfinex","ETHUSD",1743152709069,10.47689,1909.0,1908.7,5.8562]
["bitfinex","ETHUSD",1743152709531,5.23868,1908.9,1908.7,5.8562]
["bitfinex","ETHUSD",1743152711066,5.23837,1909.0,1908.7,5.8562]
["bitfinex","ETHUSD",1743152711550,5.23837,1909.0,1908.7,8.45449819]
["bitfinex","ETHUSD",1743152711726,5.23837,1909.0,1908.7,10.34780901]
["bitfinex","ETHUSD",1743152713437,10.47687,1909.0,1908.7,10.34780901]
["bitfinex","ETHUSD",1743152713638,5.23837,1909.0,1908.7,10.34780901]
["bitfinex","ETHUSD",1743152715675,10.12106718,1909.3,1908.9,3.39839819]
["bitfinex","ETHUSD",1743152715676,6.29796718,1909.3,1908.9,3.39839819]
["bitfinex","ETHUSD",1743152715973,5.23724,1909.4,1909.1,2.59829819]
["bitfinex","ETHUSD",1743152716146,5.23724,1909.4,1909.2,5.8856]
["bitfinex","ETHUSD",1743152716978,5.23702,1909.5,1909.2,5.8856]
["bitfinex","ETHUSD",1743152717451,10.47416,1909.5,1909.2,5.8856]
["bitfinex","ETHUSD",1743152717654,5.23702,1909.5,1909.2,5.8856]
["bitfinex","ETHUSD",1743152718054,5.23673,1909.6,1909.2,5.8856]
["bitfinex","ETHUSD",1743152718350,6.04635,1909.7,1909.4,0.7779]
["bitfinex","ETHUSD",1743152718351,5.23645,1909.7,1909.4,0.7779]
["bitfinex","ETHUSD",1743152718676,5.23673,1909.6,1909.4,0.7779]
["bitfinex","ETHUSD",1743152720286,5.23643,1909.7,1909.4,0.7779]
["bitfinex","ETHUSD",1743152720883,10.47303,1909.7,1909.4,0.7779]
["bitfinex","ETHUSD",1743152721042,3.36759819,1909.9,1909.3,0.7938]
["bitfinex","ETHUSD",1743152721043,5.23697,1909.5,1909.3,0.7938]
["bitfinex","ETHUSD",1743152721243,5.23724,1909.4,1909.1,0.7938]
["bitfinex","ETHUSD",1743152721475,5.23701,1909.5,1909.2,5.058]
["bitfinex","ETHUSD",1743152721662,5.23733,1909.4,1909.2,5.058]
["bitfinex","ETHUSD",1743152722173,10.47474,1909.4,1909.2,5.058]
["bitfinex","ETHUSD",1743152722377,10.47475,1909.4,1909.2,5.058]
["bitfinex","ETHUSD",1743152722691,5.23752,1909.3,1909.2,5.058]
["bitfinex","ETHUSD",1743152723681,5.23786,1909.2,1909.0,0.7751]
["bitfinex","ETHUSD",1743152723846,5.23786,1909.2,1909.1,5.058]
["bitfinex","ETHUSD",1743152724775,5.23819,1909.1,1908.7,9.30338487]
["bitfinex","ETHUSD",1743152724994,5.23819,1909.1,1908.7,7.59061142]
["bitfinex","ETHUSD",1743152724995,5.23843,1909.0,1908.7,7.59061142]
["bitfinex","ETHUSD",1743152725286,5.23864,1908.9,1908.7,5.33083393]
["bitfinex","ETHUSD",1743152725648,5.23889,1908.8,1908.7,5.33083393]
["bitfinex","ETHUSD",1743152726066,5.23889,1908.8,1908.7,0.27283393]
["bitfinex","ETHUSD",1743152726292,5.23926,1908.7,1908.5,28.5135]
["bitfinex","ETHUSD",1743152726496,5.23926,1908.7,1908.6,5.058]
["bitfinex","ETHUSD",1743152727207,5.23889,1908.8,1908.6,5.058]
["bitfinex","ETHUSD",1743152729580,10.47796,1908.8,1908.6,5.058]
["bitfinex","ETHUSD",1743152729780,10.478,1908.8,1908.6,5.058]
["bitfinex","ETHUSD",1743152730493,5.23916,1908.7,1908.6,5.058]
["bitfinex","ETHUSD",1743152733622,5.23944,1908.6,1908.5,27.708]
["bitfinex","ETHUSD",1743152733794,5.23944,1908.6,1908.5,32.766]
["bitfinex","ETHUSD",1743152735033,5.23944,1908.6,1908.5,33.03892011]
["bitfinex","ETHUSD",1743152736237,5.23944,1908.6,1908.5,27.98092011]
["bitfinex","ETHUSD",1743152736386,8.66333819,1908.6,1908.5,27.708]
["bitfinex","ETHUSD",1743152736737,7.1129,1908.6,1908.5,27.708]
["bitfinex","ETHUSD",1743152738086,5.23999,1908.4,1908.3,5.058]
["bitfinex","ETHUSD",1743152739529,5.23999,1908.4,1908.3,5.33074555]
["bitfinex","ETHUSD",1743152739754,5.24026,1908.3,1908.2,5.058]
["bitfinex","ETHUSD",1743152740339,5.12167652,1908.3,1908.2,5.33081046]
["bitfinex","ETHUSD",1743152740719,5.12167652,1908.3,1908.2,0.27281046]
["bitfinex","ETHUSD",1743152741053,5.91797652,1908.3,1908.2,0.27281046]
["bitfinex","ETHUSD",1743152741202,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743152741847,7.83883819,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743152743305,5.24054,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743152746957,9.07224025,1908.3,1908.1,0.05]
["bitfinex","ETHUSD",1743152746958,5.12167652,1908.3,1908.1,0.8647]
["bitfinex","ETHUSD",1743152747154,5.12167652,1908.3,1908.2,5.058]
["bitfinex","ETHUSD",1743152747356,5.23982,1908.5,1908.2,7.65629819]
["bitfinex","ETHUSD",1743152747564,10.47972,1908.5,1908.2,7.65629819]
["bitfinex","ETHUSD",1743152747766,5.23982,1908.5,1908.2,7.65629819]
["bitfinex","ETHUSD",1743152747941,5.23982,1908.5,1908.2,5.058]
["bitfinex","ETHUSD",1743152748143,5.23982,1908.5,1908.2,6.4687968]
["bitfinex","ETHUSD",1743152748461,5.24014,1908.4,1908.2,6.4687968]
["bitfinex","ETHUSD",1743152748620,5.24014,1908.4,1908.2,5.058]
["bitfinex","ETHUSD",1743152748824,5.23974,1908.5,1908.2,5.058]
["bitfinex","ETHUSD",1743152749265,5.24009,1908.4,1908.2,5.058]
["bitfinex","ETHUSD",1743152751349,5.23976,1908.5,1908.2,5.058]
["bitfinex","ETHUSD",1743152751548,10.47964,1908.5,1908.2,5.058]
["bitfinex","ETHUSD",1743152751764,10.47964,1908.5,1908.3,0.5058]
["bitfinex","ETHUSD",1743152751970,5.23999,1908.4,1908.3,0.5058]
["bitfinex","ETHUSD",1743152752262,10.48018,1908.4,1908.2,5.058]
["bitfinex","ETHUSD",1743152752460,5.23999,1908.4,1908.2,5.058]
["bitfinex","ETHUSD",1743152753745,10.48017,1908.4,1908.2,5.058]
["bitfinex","ETHUSD",1743152755488,5.24026,1908.3,1908.2,5.058]
["bitfinex","ETHUSD",1743152757757,5.23999,1908.4,1908.2,5.058]
["bitfinex","ETHUSD",1743152757961,5.23999,1908.4,1908.2,6.4688038]
["bitfinex","ETHUSD",1743152759182,5.23976,1908.5,1908.2,6.4688038]
["bitfinex","ETHUSD",1743152759371,5.24001,1908.4,1908.2,6.4688038]
["bitfinex","ETHUSD",1743152760979,5.23976,1908.5,1908.2,6.4688038]
["bitfinex","ETHUSD",1743152761552,10.47911,1908.6,1908.3,3.39529819]
["bitfinex","ETHUSD",1743152761877,10.47911,1908.6,1908.3,4.90575039]
["bitfinex","ETHUSD",1743152762082,5.23971,1908.5,1908.3,4.90575039]
["bitfinex","ETHUSD",1743152762282,10.47961,1908.5,1908.3,2.3074522]
["bitfinex","ETHUSD",1743152762482,10.47961,1908.5,1908.3,0.797]
["bitfinex","ETHUSD",1743152762780,5.23971,1908.5,1908.3,0.797]
["bitfinex","ETHUSD",1743152763199,5.23999,1908.4,1908.2,5.058]
["bitfinex","ETHUSD",1743152763370,5.24026,1908.3,1908.2,5.058]
["bitfinex","ETHUSD",1743152765605,5.23999,1908.4,1908.2,5.058]
["bitfinex","ETHUSD",1743152766193,6.01879,1908.8,1908.2,11.78182817]
["bitfinex","ETHUSD",1743152766373,5.23861,1908.9,1908.6,3.42249819]
["bitfinex","ETHUSD",1743152766576,10.47746,1908.9,1908.6,8.47949819]
["bitfinex","ETHUSD",1743152766907,10.47794,1908.8,1908.6,8.47949819]
["bitfinex","ETHUSD",1743152767206,5.23916,1908.7,1908.6,5.057]
["bitfinex","ETHUSD",1743152767804,5.23891,1908.8,1908.4,0.8242]
["bitfinex","ETHUSD",1743152767805,5.23949,1908.6,1908.4,0.8242]
["bitfinex","ETHUSD",1743152768008,5.23949,1908.6,1908.5,5.056]
["bitfinex","ETHUSD",1743152769397,5.23944,1908.6,1908.5,5.056]
["bitfinex","ETHUSD",1743152770024,5.23919,1908.7,1908.5,5.056]
["bitfinex","ETHUSD",1743152770819,5.23919,1908.7,1908.5,7.65429819]
["bitfinex","ETHUSD",1743152771017,5.23944,1908.6,1908.5,7.65429819]
["bitfinex","ETHUSD",1743152771320,5.23944,1908.6,1908.5,5.056]
["bitfinex","ETHUSD",1743152773875,6.02844,1908.6,1908.5,5.056]
["bitfinex","ETHUSD",1743152774583,5.23999,1908.4,1908.2,0.8327]
["bitfinex","ETHUSD",1743152774884,5.23957,1908.6,1908.3,7.65329819]
["bitfinex","ETHUSD",1743152775281,5.2398,1908.5,1908.3,7.65329819]
["bitfinex","ETHUSD",1743152776217,5.23957,1908.6,1908.3,7.65329819]
["bitfinex","ETHUSD",1743152777115,10.47925,1908.6,1908.3,7.65329819]
["bitfinex","ETHUSD",1743152777315,5.23972,1908.5,1908.3,7.65329819]
["bitfinex","ETHUSD",1743152777498,5.23972,1908.5,1908.3,9.39377859]
["bitfinex","ETHUSD",1743152777922,5.23957,1908.6,1908.3,9.39377859]
["bitfinex","ETHUSD",1743152778211,5.23957,1908.6,1908.3,14.63403859]
["bitfinex","ETHUSD",1743152778513,0.7892,1908.9,1908.5,7.83795819]
["bitfinex","ETHUSD",1743152778715,10.4775,1908.9,1908.7,2.59829819]
["bitfinex","ETHUSD",1743152779015,5.23889,1908.8,1908.7,7.65329819]
["bitfinex","ETHUSD",1743152779584,5.23872,1908.9,1908.7,7.65329819]
["bitfinex","ETHUSD",1743152779779,6.05549,1909.1,1908.8,0.8045]
["bitfinex","ETHUSD",1743152779780,5.23838,1909.0,1908.8,0.8045]
["bitfinex","ETHUSD",1743152780083,6.03537,1909.3,1908.9,2.59829819]
["bitfinex","ETHUSD",1743152780320,6.03459,1909.5,1909.1,8.64071819]
["bitfinex","ETHUSD",1743152780612,10.47359,1909.6,1909.3,2.59829819]
["bitfinex","ETHUSD",1743152781007,5.23707,1909.5,1909.2,35.36529819]
["bitfinex","ETHUSD",1743152783715,5.23707,1909.5,1909.2,36.90777182]
["bitfinex","ETHUSD",1743152783886,10.47426,1909.5,1909.2,36.90777182]
["bitfinex","ETHUSD",1743152784297,5.23707,1909.5,1909.2,36.90777182]
["bitfinex","ETHUSD",1743152785088,10.4743,1909.5,1909.2,36.90777182]
["bitfinex","ETHUSD",1743152785315,5.23707,1909.5,1909.2,36.90777182]
["bitfinex","ETHUSD",1743152785488,5.23707,1909.5,1909.3,3.69077718]
["bitfinex","ETHUSD",1743152785891,5.23724,1909.4,1909.2,32.767]
["bitfinex","ETHUSD",1743152787735,10.47467,1909.4,1909.2,32.767]
["bitfinex","ETHUSD",1743152788121,5.23752,1909.3,1909.2,32.767]
["bitfinex","ETHUSD",1743152789011,5.23752,1909.3,1909.2,27.712]
["bitfinex","ETHUSD",1743152789190,5.23752,1909.3,1909.2,32.765]
["bitfinex","ETHUSD",1743152789597,5.23752,1909.3,1909.2,27.712]
["bitfinex","ETHUSD",1743152791320,5.23843,1909.0,1908.7,5.8488]
["bitfinex","ETHUSD",1743152791624,5.23817,1909.1,1908.7,11.14033579]
["bitfinex","ETHUSD",1743152791798,10.47646,1909.1,1908.7,11.08795]
["bitfinex","ETHUSD",1743152792329,5.23835,1909.0,1908.7,11.08795]
["bitfinex","ETHUSD",1743152792517,5.23835,1909.0,1908.7,7.74135982]
["bitfinex","ETHUSD",1743152792717,5.23862,1908.9,1908.7,7.74135982]
["bitfinex","ETHUSD",1743152792934,5.23862,1908.9,1908.7,5.8488]
["bitfinex","ETHUSD",1743152793106,5.23835,1909.0,1908.7,5.8488]
["bitfinex","ETHUSD",1743152793517,10.47692,1909.0,1908.8,2.59829819]
["bitfinex","ETHUSD",1743152793843,10.47692,1909.0,1908.7,5.8488]
["bitfinex","ETHUSD",1743152794150,5.23863,1908.9,1908.7,5.8488]
["bitfinex","ETHUSD",1743152794304,5.23835,1909.0,1908.7,6.69350982]
["bitfinex","ETHUSD",1743152794930,10.47634,1909.1,1908.7,11.93264982]
["bitfinex","ETHUSD",1743152795111,10.47634,1909.1,1908.8,2.59829819]
["bitfinex","ETHUSD",1743152795414,5.23808,1909.1,1908.8,2.59829819]
["bitfinex","ETHUSD",1743152795616,10.47634,1909.1,1908.8,2.59829819]
["bitfinex","ETHUSD",1743152795809,5.23808,1909.1,1908.8,4.05139299]
["bitfinex","ETHUSD",1743152796699,5.23839,1909.0,1908.7,6.69350982]
["bitfinex","ETHUSD",1743152796895,5.23861,1908.9,1908.7,6.69350982]
["bitfinex","ETHUSD",1743152797122,10.47743,1908.9,1908.7,5.89770982]
["bitfinex","ETHUSD",1743152797329,5.23861,1908.9,1908.7,5.053]
["bitfinex","ETHUSD",1743152797827,11.2926,1909.0,1908.7,5.053]
["bitfinex","ETHUSD",1743152798134,5.23838,1909.0,1908.7,5.053]
["bitfinex","ETHUSD",1743152799526,5.23876,1908.9,1908.7,5.053]
["bitfinex","ETHUSD",1743152800029,10.47759,1908.9,1908.7,5.053]
["bitfinex","ETHUSD",1743152800236,5.23876,1908.9,1908.7,5.053]
["bitfinex","ETHUSD",1743152800632,5.23898,1908.8,1908.6,3.40009819]
["bitfinex","ETHUSD",1743152800838,5.23876,1908.9,1908.7,5.052]
["bitfinex","ETHUSD",1743152801635,5.23889,1908.8,1908.7,5.052]
["bitfinex","ETHUSD",1743152805843,5.23923,1908.7,1908.6,5.052]
["bitfinex","ETHUSD",1743152807044,5.23923,1908.7,1908.5,0.27352635]
["bitfinex","ETHUSD",1743152807240,5.23944,1908.6,1908.5,5.32552635]
["bitfinex","ETHUSD",1743152807408,5.23944,1908.6,1908.5,0.27352635]
["bitfinex","ETHUSD",1743152807737,5.23944,1908.6,1908.5,5.32552635]
["bitfinex","ETHUSD",1743152808510,5.23944,1908.6,1908.5,5.052]
["bitfinex","ETHUSD",1743152813741,5.23923,1908.7,1908.5,5.052]
["bitfinex","ETHUSD",1743152813943,5.23923,1908.7,1908.5,9.2551524]
["bitfinex","ETHUSD",1743152814150,5.23843,1909.0,1908.6,7.83760819]
["bitfinex","ETHUSD",1743152814315,5.23809,1909.1,1908.8,2.59829819]
["bitfinex","ETHUSD",1743152814642,5.23839,1909.0,1908.7,8.66349819]
["bitfinex","ETHUSD",1743152814854,5.23839,1909.0,1908.8,0.86634982]
["bitfinex","ETHUSD",1743152816740,5.23889,1908.8,1908.5,5.32555421]
["bitfinex","ETHUSD",1743152816928,5.23889,1908.8,1908.5,6.09345421]
["bitfinex","ETHUSD",1743152817631,10.47796,1908.8,1908.5,6.09345421]
["bitfinex","ETHUSD",1743152817945,5.23889,1908.8,1908.5,11.33309421]
["bitfinex","ETHUSD",1743152819362,5.23891,1908.8,1908.5,11.33305421]
["bitfinex","ETHUSD",1743152819527,5.23891,1908.8,1908.5,13.25018345]
["bitfinex","ETHUSD",1743152819727,10.47798,1908.8,1908.5,8.01058345]
["bitfinex","ETHUSD",1743152819933,5.23917,1908.7,1908.5,8.01058345]
["bitfinex","ETHUSD",1743152820133,5.23917,1908.7,1908.5,5.27378021]
["bitfinex","ETHUSD",1743152820479,10.47801,1908.8,1908.5,5.27378021]
["bitfinex","ETHUSD",1743152820629,5.23891,1908.8,1908.5,10.51337021]
["bitfinex","ETHUSD",1743152820826,5.23866,1908.9,1908.5,17.66504905]
["bitfinex","ETHUSD",1743152821259,5.23866,1908.9,1908.5,12.42545905]
["bitfinex","ETHUSD",1743152821468,5.2389,1908.8,1908.5,7.18592905]
["bitfinex","ETHUSD",1743152821669,5.2389,1908.8,1908.5,12.42561905]
["bitfinex","ETHUSD",1743152822562,5.23863,1908.9,1908.5,12.42561905]
["bitfinex","ETHUSD",1743152823083,3.8142,1909.1,1908.7,0.8074]
["bitfinex","ETHUSD",1743152823249,5.2382,1909.1,1908.8,2.59829819]
["bitfinex","ETHUSD",1743152823577,5.23784,1909.2,1908.9,5.051]
["bitfinex","ETHUSD",1743152823768,10.47476,1909.4,1909.0,8.64744819]
["bitfinex","ETHUSD",1743152824087,0.7845,1909.5,1909.0,8.64744819]
["bitfinex","ETHUSD",1743152824235,0.7845,1909.5,1908.9,5.051]
["bitfinex","ETHUSD",1743152824236,5.23685,1909.6,1909.3,3.40919819]
["bitfinex","ETHUSD",1743152824438,5.23685,1909.6,1909.4,5.051]
["bitfinex","ETHUSD",1743152824750,5.23697,1909.5,1909.4,5.051]
["bitfinex","ETHUSD",1743152827145,5.23685,1909.6,1909.4,5.051]
["bitfinex","ETHUSD",1743152827339,5.2367,1909.6,1909.4,5.051]
["bitfinex","ETHUSD",1743152827740,10.47359,1909.6,1909.4,5.051]
["bitfinex","ETHUSD",1743152828442,5.23697,1909.5,1909.4,5.051]
["bitfinex","ETHUSD",1743152829254,6.284337,1909.5,1909.4,5.051]
["bitfinex","ETHUSD",1743152830677,5.23766,1909.3,1909.1,0.7734]
["bitfinex","ETHUSD",1743152830975,5.23766,1909.3,1909.2,5.05]
["bitfinex","ETHUSD",1743152832185,11.27249,1909.3,1909.1,5.049]
["bitfinex","ETHUSD",1743152832369,5.23792,1909.2,1909.1,5.049]
["bitfinex","ETHUSD",1743152833773,5.23763,1909.3,1909.1,5.049]
["bitfinex","ETHUSD",1743152834074,5.23763,1909.3,1909.1,5.8023]
["bitfinex","ETHUSD",1743152834252,10.4741,1909.5,1909.2,2.59829819]
["bitfinex","ETHUSD",1743152834650,5.23727,1909.4,1909.2,2.59829819]
["bitfinex","ETHUSD",1743152835653,10.47416,1909.5,1909.2,2.59829819]
["bitfinex","ETHUSD",1743152835959,5.23728,1909.4,1909.1,13.63848819]
["bitfinex","ETHUSD",1743152836279,5.23728,1909.4,1909.1,15.52616601]
["bitfinex","ETHUSD",1743152837068,0.8228,1910.0,1909.4,0.8209]
["bitfinex","ETHUSD",1743152837273,0.8228,1910.0,1909.5,7.64729819]
["bitfinex","ETHUSD",1743152837274,6.0584,1910.0,1909.5,7.64729819]
["bitfinex","ETHUSD",1743152837474,5.23662,1909.7,1909.5,5.049]
["bitfinex","ETHUSD",1743152837866,5.23619,1909.8,1909.5,5.049]
["bitfinex","ETHUSD",1743152838054,5.84177,1909.9,1909.5,10.28595]
["bitfinex","ETHUSD",1743152838263,5.84177,1909.9,1909.5,12.88424819]
["bitfinex","ETHUSD",1743152838462,5.23615,1909.8,1909.5,12.88424819]
["bitfinex","ETHUSD",1743152838960,5.84177,1909.9,1909.5,12.88424819]
["bitfinex","ETHUSD",1743152838961,5.23593,1909.9,1909.7,0.7569]
["bitfinex","ETHUSD",1743152840956,5.23665,1909.7,1909.5,5.049]
["bitfinex","ETHUSD",1743152841397,5.2366,1909.7,1909.5,5.049]
["bitfinex","ETHUSD",1743152842685,5.23618,1909.8,1909.5,5.049]
["bitfinex","ETHUSD",1743152843390,5.23618,1909.8,1909.5,10.28593]
["bitfinex","ETHUSD",1743152843690,5.23618,1909.8,1909.4,35.53431819]
["bitfinex","ETHUSD",1743152843873,6.1876124,1910.4,1909.4,32.746]
["bitfinex","ETHUSD",1743152843874,5.23683,1909.6,1909.4,32.746]
["bitfinex","ETHUSD",1743152845194,10.4737,1909.6,1909.4,32.746]
["bitfinex","ETHUSD",1743152845382,5.23697,1909.5,1909.4,32.746]
["bitfinex","ETHUSD",1743152845786,5.23683,1909.6,1909.4,32.746]
["bitfinex","ETHUSD",1743152846092,5.23697,1909.5,1909.4,32.746]
["bitfinex","ETHUSD",1743152848005,5.23697,1909.5,1909.4,5.047]
["bitfinex","ETHUSD",1743152850917,5.23683,1909.6,1909.4,5.047]
["bitfinex","ETHUSD",1743152851292,10.47374,1909.6,1909.4,5.047]
["bitfinex","ETHUSD",1743152852190,5.23683,1909.6,1909.4,5.047]
["bitfinex","ETHUSD",1743152852601,10.47372,1909.6,1909.4,5.047]
["bitfinex","ETHUSD",1743152852773,5.23697,1909.5,1909.4,5.047]
["bitfinex","ETHUSD",1743152858825,6.04033,1909.6,1909.2,27.698]
["bitfinex","ETHUSD",1743152859028,5.23752,1909.3,1909.2,32.744]
["bitfinex","ETHUSD",1743152860538,5.23734,1909.4,1909.2,32.744]
["bitfinex","ETHUSD",1743152860694,5.23699,1909.5,1909.2,32.744]
["bitfinex","ETHUSD",1743152860695,10.47413,1909.5,1909.2,32.744]
["bitfinex","ETHUSD",1743152860901,5.23674,1909.6,1909.3,0.7561]
["bitfinex","ETHUSD",1743152861127,5.23674,1909.6,1909.3,5.99361]
["bitfinex","ETHUSD",1743152861332,10.47362,1909.6,1909.3,0.7561]
["bitfinex","ETHUSD",1743152861530,5.23674,1909.6,1909.3,0.7561]
["bitfinex","ETHUSD",1743152861912,10.4736,1909.6,1909.3,0.7561]
["bitfinex","ETHUSD",1743152862217,10.47362,1909.6,1909.3,0.7561]
["bitfinex","ETHUSD",1743152862418,5.23674,1909.6,1909.3,0.7561]
["bitfinex","ETHUSD",1743152862731,5.23625,1909.8,1909.5,0.7683]
["bitfinex","ETHUSD",1743152862901,11.24593,1909.9,1909.6,12.88088819]
["bitfinex","ETHUSD",1743152864231,11.24593,1909.9,1909.6,7.64429819]
["bitfinex","ETHUSD",1743152864535,16.48201,1909.9,1909.6,7.64429819]
["bitfinex","ETHUSD",1743152865546,10.47201,1909.9,1909.6,7.64429819]
["bitfinex","ETHUSD",1743152866005,8.23595059,1910.4,1909.6,7.64429819]
["bitfinex","ETHUSD",1743152866006,5.23464,1910.4,1910.0,5.23552]
["bitfinex","ETHUSD",1743152866207,5.23464,1910.4,1910.1,7.64429819]
["bitfinex","ETHUSD",1743152866514,10.46931,1910.4,1910.2,0.7764]
["bitfinex","ETHUSD",1743152866835,5.23464,1910.4,1910.1,8.43939819]
["bitfinex","ETHUSD",1743152867201,5.23505,1910.2,1910.1,5.8411]
["bitfinex","ETHUSD",1743152867398,5.23505,1910.2,1910.1,5.045]
["bitfinex","ETHUSD",1743152869307,5.23489,1910.3,1910.1,5.62689]
["bitfinex","ETHUSD",1743152869507,5.23452,1910.4,1910.1,8.22518819]
["bitfinex","ETHUSD",1743152869705,10.46919,1910.4,1910.1,8.22518819]
["bitfinex","ETHUSD",1743152869935,5.23425,1910.5,1910.1,13.51267666]
["bitfinex","ETHUSD",1743152870137,5.23397,1910.6,1910.2,6.04284]
["bitfinex","ETHUSD",1743152870329,5.23432,1910.5,1910.2,0.8079]
["bitfinex","ETHUSD",1743152870639,5.23432,1910.5,1910.2,2.23472282]
["bitfinex","ETHUSD",1743152870837,5.23432,1910.5,1910.3,2.59829819]
["bitfinex","ETHUSD",1743152871036,5.23397,1910.6,1910.3,2.59829819]
["bitfinex","ETHUSD",1743152871237,5.23434,1910.5,1910.3,2.59829819]
["bitfinex","ETHUSD",1743152872325,10.46812,1910.6,1910.3,2.59829819]
["bitfinex","ETHUSD",1743152872639,5.2345,1910.4,1910.3,3.7762071]
["bitfinex","ETHUSD",1743152872832,5.23477,1910.3,1910.2,27.694]
["bitfinex","ETHUSD",1743152873433,5.23477,1910.3,1910.2,32.738]
["bitfinex","ETHUSD",1743152875413,5.23477,1910.3,1910.2,27.694]
["bitfinex","ETHUSD",1743152875637,5.23477,1910.3,1910.2,32.738]
["bitfinex","ETHUSD",1743152879431,5.23477,1910.3,1910.2,27.694]
["bitfinex","ETHUSD",1743152879758,5.23505,1910.2,1910.1,5.043]
["bitfinex","ETHUSD",1743152881240,6.282032,1910.2,1910.1,5.043]
["bitfinex","ETHUSD",1743152881445,5.23587,1909.9,1909.8,28.4916]
["bitfinex","ETHUSD",1743152881647,5.23587,1909.9,1909.8,27.689]
["bitfinex","ETHUSD",1743152881836,5.23587,1909.9,1909.8,32.732]
["bitfinex","ETHUSD",1743152885455,10.47138,1910.0,1909.8,33.5274]
["bitfinex","ETHUSD",1743152885656,5.23561,1910.0,1909.8,36.12569819]
["bitfinex","ETHUSD",1743152885855,5.23535,1910.1,1909.9,2.59829819]
["bitfinex","ETHUSD",1743152886028,5.23509,1910.2,1909.9,2.59829819]
["bitfinex","ETHUSD",1743152886228,10.47032,1910.2,1910.0,2.59829819]
["bitfinex","ETHUSD",1743152886736,5.23532,1910.1,1909.9,2.59829819]
["bitfinex","ETHUSD",1743152888329,10.47041,1910.2,1909.9,2.59829819]
["bitfinex","ETHUSD",1743152888528,10.47041,1910.2,1909.9,7.09572499]
["bitfinex","ETHUSD",1743152888727,10.47031,1910.2,1909.9,7.09572499]
["bitfinex","ETHUSD",1743152889261,5.23542,1910.1,1909.9,7.09572499]
["bitfinex","ETHUSD",1743152890663,5.23542,1910.1,1909.9,4.4974268]
["bitfinex","ETHUSD",1743152892064,10.47092,1910.1,1909.9,4.4974268]
["bitfinex","ETHUSD",1743152892241,10.47092,1910.1,1909.8,39.73826801]
["bitfinex","ETHUSD",1743152892437,5.23542,1910.1,1909.8,39.73826801]
["bitfinex","ETHUSD",1743152892642,5.23542,1910.1,1909.8,44.97438801]
["bitfinex","ETHUSD",1743152893335,10.47031,1910.2,1909.8,44.97438801]
["bitfinex","ETHUSD",1743152893532,5.2351,1910.2,1909.9,4.4974388]
["bitfinex","ETHUSD",1743152893971,6.06754,1910.5,1910.1,5.2352]
["bitfinex","ETHUSD",1743152894133,5.23424,1910.5,1910.3,0.8246]
["bitfinex","ETHUSD",1743152894480,5.23405,1910.6,1910.3,0.8246]
["bitfinex","ETHUSD",1743152894963,3.0,1910.9,1910.3,0.8246]
["bitfinex","ETHUSD",1743152894964,3.37009819,1910.9,1910.3,0.8246]
["bitfinex","ETHUSD",1743152895158,3.37009819,1910.9,1910.2,7.64029819]
["bitfinex","ETHUSD",1743152895159,5.23464,1910.4,1910.2,7.64029819]
["bitfinex","ETHUSD",1743152895333,5.23423,1910.5,1910.2,7.64029819]
["bitfinex","ETHUSD",1743152897155,5.23423,1910.5,1910.2,12.87534819]
["bitfinex","ETHUSD",1743152897363,5.23423,1910.5,1910.4,2.59829819]
["bitfinex","ETHUSD",1743152897853,5.23397,1910.6,1910.4,2.59829819]
["bitfinex","ETHUSD",1743152898253,5.23345,1910.8,1910.5,0.8038]
["bitfinex","ETHUSD",1743152898593,5.2333,1910.9,1910.6,7.64029819]
["bitfinex","ETHUSD",1743152898740,5.2333,1910.9,1910.6,9.00812101]
["bitfinex","ETHUSD",1743152898741,10.46663,1910.9,1910.6,9.00812101]
["bitfinex","ETHUSD",1743152898941,5.2333,1910.9,1910.6,9.00812101]
["bitfinex","ETHUSD",1743152901876,5.2333,1910.9,1910.6,14.24206101]
["bitfinex","ETHUSD",1743152902071,5.23269,1911.1,1910.8,2.59829819]
["bitfinex","ETHUSD",1743152902274,5.23269,1911.1,1910.9,2.59829819]
["bitfinex","ETHUSD",1743152902450,5.23269,1911.1,1911.0,5.041]
["bitfinex","ETHUSD",1743152906794,10.46482,1911.2,1911.0,5.041]
["bitfinex","ETHUSD",1743152906970,5.23258,1911.1,1911.0,5.041]
["bitfinex","ETHUSD",1743152907787,5.23232,1911.2,1911.0,5.041]
["bitfinex","ETHUSD",1743152907949,5.23232,1911.2,1911.0,5.5451]
["bitfinex","ETHUSD",1743152908146,10.46429,1911.3,1911.0,5.5451]
["bitfinex","ETHUSD",1743152908476,10.46431,1911.3,1911.0,5.5451]
["bitfinex","ETHUSD",1743152909108,5.23208,1911.3,1911.0,5.5451]
["bitfinex","ETHUSD",1743152909265,10.46431,1911.3,1911.1,1.36181]
["bitfinex","ETHUSD",1743152909667,5.23231,1911.2,1911.1,1.36181]
["bitfinex","ETHUSD",1743152909974,5.23208,1911.3,1911.1,1.36181]
["bitfinex","ETHUSD",1743152910370,5.23231,1911.2,1911.1,1.36181]
["bitfinex","ETHUSD",1743152911395,5.23208,1911.3,1911.1,1.36181]
["bitfinex","ETHUSD",1743152911560,10.46429,1911.3,1911.1,1.36181]
["bitfinex","ETHUSD",1743152911888,5.23208,1911.3,1911.1,1.36181]
["bitfinex","ETHUSD",1743152912067,10.46378,1911.4,1911.1,1.36181]
["bitfinex","ETHUSD",1743152912467,10.46376,1911.4,1911.1,1.36181]
["bitfinex","ETHUSD",1743152912673,10.46376,1911.4,1911.1,3.96010819]
["bitfinex","ETHUSD",1743152912880,6.02245,1911.6,1911.2,2.99430901]
["bitfinex","ETHUSD",1743152913193,6.02245,1911.6,1911.3,2.59829819]
["bitfinex","ETHUSD",1743152913194,5.2315,1911.5,1911.3,2.59829819]
["bitfinex","ETHUSD",1743152913492,5.2315,1911.5,1911.4,5.039]
["bitfinex","ETHUSD",1743152915987,5.23133,1911.6,1911.4,5.039]
["bitfinex","ETHUSD",1743152916290,0.7618,1911.8,1911.4,5.039]
["bitfinex","ETHUSD",1743152916291,5.23074,1911.8,1911.5,2.59829819]
["bitfinex","ETHUSD",1743152916455,5.23074,1911.8,1911.6,2.59829819]
["bitfinex","ETHUSD",1743152916656,5.28042,1911.9,1911.6,2.59829819]
["bitfinex","ETHUSD",1743152916977,10.51102,1911.9,1911.7,0.7859]
["bitfinex","ETHUSD",1743152917176,5.28042,1911.9,1911.8,5.038]
["bitfinex","ETHUSD",1743152919562,0.05,1911.9,1911.8,5.038]
["bitfinex","ETHUSD",1743152919756,5.28039,1911.9,1911.8,5.038]
["bitfinex","ETHUSD",1743152919989,0.05,1911.9,1911.8,5.038]
["bitfinex","ETHUSD",1743152920290,0.05,1911.9,1911.8,8.38769]
["bitfinex","ETHUSD",1743152920605,0.05,1911.9,1911.8,16.2689593]
["bitfinex","ETHUSD",1743152920796,0.05,1911.9,1911.8,16.21665819]
["bitfinex","ETHUSD",1743152921165,0.05,1911.9,1911.8,10.98598819]
["bitfinex","ETHUSD",1743152921576,0.05,1911.9,1911.8,16.21665819]
["bitfinex","ETHUSD",1743152921875,0.05,1911.9,1911.8,10.98598819]
["bitfinex","ETHUSD",1743152922988,0.05,1911.9,1911.8,11.76868819]
["bitfinex","ETHUSD",1743152923189,0.05,1911.9,1911.8,16.99935819]
["bitfinex","ETHUSD",1743152925070,0.05,1911.9,1911.8,17.54935819]
["bitfinex","ETHUSD",1743152925381,0.05,1911.9,1911.8,16.99935819]
["bitfinex","ETHUSD",1743152925585,0.05,1911.9,1911.8,18.57100519]
["bitfinex","ETHUSD",1743152926167,0.05,1911.9,1911.8,16.99935819]
["bitfinex","ETHUSD",1743152930896,0.05,1911.9,1911.8,11.76568819]
["bitfinex","ETHUSD",1743152931077,0.05,1911.9,1911.8,16.99635819]
["bitfinex","ETHUSD",1743152937777,5.28039,1911.9,1911.8,8.38369]
["bitfinex","ETHUSD",1743152938010,0.05,1911.9,1911.8,5.034]
["bitfinex","ETHUSD",1743152939887,5.28039,1911.9,1911.8,5.034]
["bitfinex","ETHUSD",1743152940285,10.51102,1911.9,1911.7,27.673]
["bitfinex","ETHUSD",1743152940482,10.51102,1911.9,1911.8,5.034]
["bitfinex","ETHUSD",1743152941287,5.23067,1911.8,1911.7,27.673]
["bitfinex","ETHUSD",1743152943032,6.00057,1911.8,1911.7,27.673]
["bitfinex","ETHUSD",1743152945796,6.00057,1911.8,1911.2,0.39601082]
["bitfinex","ETHUSD",1743152945797,6.02689,1911.5,1911.2,0.39601082]
["bitfinex","ETHUSD",1743152945993,0.7952,1911.5,1911.4,5.034]
["bitfinex","ETHUSD",1743152946197,5.23149,1911.5,1911.4,5.034]
["bitfinex","ETHUSD",1743152947091,5.23189,1911.4,1911.2,27.664]
["bitfinex","ETHUSD",1743152947295,5.23189,1911.4,1911.3,5.034]
["bitfinex","ETHUSD",1743152947820,5.2315,1911.5,1911.3,5.034]
["bitfinex","ETHUSD",1743152948008,10.46319,1911.5,1911.3,5.034]
["bitfinex","ETHUSD",1743152948208,5.2315,1911.5,1911.3,5.034]
["bitfinex","ETHUSD",1743152948620,10.4632,1911.5,1911.3,5.034]
["bitfinex","ETHUSD",1743152948925,5.2315,1911.5,1911.3,5.034]
["bitfinex","ETHUSD",1743152949327,5.23176,1911.4,1911.3,5.034]
["bitfinex","ETHUSD",1743152949495,10.46378,1911.4,1911.2,27.664]
["bitfinex","ETHUSD",1743152949695,5.23176,1911.4,1911.3,5.034]
["bitfinex","ETHUSD",1743152952231,5.23167,1911.5,1911.3,5.034]
["bitfinex","ETHUSD",1743152952397,5.23176,1911.4,1911.3,5.034]
["bitfinex","ETHUSD",1743152955443,5.99256,1911.4,1911.3,5.034]
["bitfinex","ETHUSD",1743152956145,5.23176,1911.4,1911.3,5.034]
["bitfinex","ETHUSD",1743152956641,10.46334,1911.5,1911.3,5.034]
["bitfinex","ETHUSD",1743152956815,5.23176,1911.4,1911.3,5.034]
["bitfinex","ETHUSD",1743152958416,0.8208,1911.3,1911.2,27.664]
["bitfinex","ETHUSD",1743152958615,6.05284,1911.3,1911.2,32.699]
["bitfinex","ETHUSD",1743152959343,5.23204,1911.3,1911.2,32.699]
["bitfinex","ETHUSD",1743152963253,5.23204,1911.3,1911.2,5.035]
["bitfinex","ETHUSD",1743152963768,5.23204,1911.3,1911.0,5.034]
["bitfinex","ETHUSD",1743152963769,5.23271,1911.1,1911.0,5.034]
["bitfinex","ETHUSD",1743152963975,5.23271,1911.1,1910.8,27.67]
["bitfinex","ETHUSD",1743152963976,5.23313,1910.9,1910.8,32.704]
["bitfinex","ETHUSD",1743152965049,5.23341,1910.8,1910.5,0.27352708]
["bitfinex","ETHUSD",1743152965257,5.23341,1910.8,1910.6,32.704]
["bitfinex","ETHUSD",1743152965451,5.23341,1910.8,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152965847,5.23368,1910.7,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152967054,5.23341,1910.8,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152967458,10.46703,1910.8,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152967929,5.23341,1910.8,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152968353,5.23316,1910.9,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152968657,10.46648,1910.9,1910.7,3.60794627]
["bitfinex","ETHUSD",1743152968956,5.23341,1910.8,1910.7,3.60794627]
["bitfinex","ETHUSD",1743152970071,5.23316,1910.9,1910.7,3.60794627]
["bitfinex","ETHUSD",1743152970244,10.46646,1910.9,1910.7,3.60794627]
["bitfinex","ETHUSD",1743152970567,5.23341,1910.8,1910.7,3.60794627]
["bitfinex","ETHUSD",1743152970865,5.23341,1910.8,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152971533,5.23368,1910.7,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152971961,10.46699,1910.8,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152972147,10.467,1910.8,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152972872,10.46698,1910.8,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152974144,5.23341,1910.8,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152974459,5.23368,1910.7,1910.6,36.07946271]
["bitfinex","ETHUSD",1743152974661,5.23368,1910.7,1910.6,32.704]
["bitfinex","ETHUSD",1743152975460,5.23368,1910.7,1910.6,32.705]
["bitfinex","ETHUSD",1743152975850,5.2331,1911.0,1910.6,33.4664]
["bitfinex","ETHUSD",1743152976049,10.46488,1911.2,1910.9,0.771]
["bitfinex","ETHUSD",1743152976242,5.23233,1911.2,1911.0,5.034]
["bitfinex","ETHUSD",1743152976555,5.23211,1911.3,1911.0,6.137805]
["bitfinex","ETHUSD",1743152976856,10.46438,1911.3,1911.0,6.137805]
["bitfinex","ETHUSD",1743152977031,5.23211,1911.3,1911.0,6.137805]
["bitfinex","ETHUSD",1743152977233,10.46435,1911.3,1911.0,6.137805]
["bitfinex","ETHUSD",1743152977433,5.23236,1911.2,1911.0,6.137805]
["bitfinex","ETHUSD",1743152978182,10.46486,1911.2,1911.0,6.137805]
["bitfinex","ETHUSD",1743152978657,5.23236,1911.2,1911.0,6.137805]
["bitfinex","ETHUSD",1743152979063,10.46484,1911.2,1911.0,6.137805]
["bitfinex","ETHUSD",1743152979766,5.23258,1911.1,1911.0,6.137805]
["bitfinex","ETHUSD",1743152980145,5.23236,1911.2,1911.0,6.137805]
["bitfinex","ETHUSD",1743152980461,8.60697819,1911.1,1910.7,5.50698733]
["bitfinex","ETHUSD",1743152980654,6.00868,1911.1,1910.9,5.034]
["bitfinex","ETHUSD",1743152980965,5.23258,1911.1,1910.9,5.034]
["bitfinex","ETHUSD",1743152981350,5.233,1911.0,1910.9,5.034]
["bitfinex","ETHUSD",1743152982670,10.46535,1911.1,1910.9,5.034]
["bitfinex","ETHUSD",1743152983335,5.23286,1911.0,1910.9,5.034]
["bitfinex","ETHUSD",1743152985041,10.46532,1911.1,1910.9,5.034]
["bitfinex","ETHUSD",1743152985271,5.23258,1911.1,1910.9,5.034]
["bitfinex","ETHUSD",1743152985481,5.23286,1911.0,1910.9,5.034]
["bitfinex","ETHUSD",1743152988241,5.23258,1911.1,1910.9,5.034]
["bitfinex","ETHUSD",1743152988440,5.99915,1911.7,1911.1,0.7625]
["bitfinex","ETHUSD",1743152988656,5.99915,1911.7,1910.9,5.5374]
["bitfinex","ETHUSD",1743152988657,5.23113,1911.7,1911.3,5.99439]
["bitfinex","ETHUSD",1743152988852,10.46224,1911.7,1911.4,32.708]
["bitfinex","ETHUSD",1743152989984,10.46221,1911.7,1911.4,32.708]
["bitfinex","ETHUSD",1743152990987,5.2311,1911.7,1911.4,32.708]
["bitfinex","ETHUSD",1743152991192,5.23071,1911.8,1911.4,37.93967]
["bitfinex","ETHUSD",1743152991346,10.46153,1911.8,1911.4,37.93959]
["bitfinex","ETHUSD",1743152991547,10.46153,1911.8,1911.4,42.47177285]
["bitfinex","ETHUSD",1743152992023,5.23071,1911.8,1911.4,42.47177285]
["bitfinex","ETHUSD",1743152992278,10.46154,1911.8,1911.4,42.47177285]
["bitfinex","ETHUSD",1743152992477,5.23071,1911.8,1911.4,42.47177285]
["bitfinex","ETHUSD",1743152992655,5.23071,1911.8,1911.6,0.7947]
["bitfinex","ETHUSD",1743152993293,5.28045,1911.9,1911.6,0.7947]
["bitfinex","ETHUSD",1743152993457,5.23067,1911.8,1911.6,0.7947]
["bitfinex","ETHUSD",1743152993657,5.28045,1911.9,1911.6,0.7947]
["bitfinex","ETHUSD",1743152993983,10.51102,1911.9,1911.6,0.7947]
["bitfinex","ETHUSD",1743152994181,5.28045,1911.9,1911.6,6.02585]
["bitfinex","ETHUSD",1743152994377,5.28045,1911.9,1911.6,1.397307]
["bitfinex","ETHUSD",1743152994556,0.05,1911.9,1911.6,6.628387]
["bitfinex","ETHUSD",1743152994752,0.05,1911.9,1911.7,0.05230728]
["bitfinex","ETHUSD",1743152994956,0.05,1911.9,1911.8,5.032]
["bitfinex","ETHUSD",1743152997780,5.28039,1911.9,1911.8,5.032]
["bitfinex","ETHUSD",1743152999552,0.05,1911.9,1911.8,5.032]
["bitfinex","ETHUSD",1743152999784,0.05,1911.9,1911.8,6.058289]
["bitfinex","ETHUSD",1743153000082,0.05,1911.9,1911.8,5.032]
["bitfinex","ETHUSD",1743153000284,5.28039,1911.9,1911.8,5.032]
["bitfinex","ETHUSD",1743153003652,0.05,1911.9,1911.8,5.8589]
["bitfinex","ETHUSD",1743153005706,6.08699,1911.9,1911.8,5.031]
["bitfinex","ETHUSD",1743153007086,5.23106,1911.7,1911.5,0.8041]
["bitfinex","ETHUSD",1743153007250,5.23089,1911.8,1911.6,5.03]
["bitfinex","ETHUSD",1743153007655,5.23094,1911.7,1911.6,5.03]
["bitfinex","ETHUSD",1743153007952,5.23121,1911.6,1911.5,0.8041]
["bitfinex","ETHUSD",1743153008156,5.23121,1911.6,1911.5,5.03]
["bitfinex","ETHUSD",1743153009690,6.03501,1911.6,1911.5,5.03]
["bitfinex","ETHUSD",1743153010388,5.23121,1911.6,1911.5,5.03]
["bitfinex","ETHUSD",1743153010894,5.23103,1911.7,1911.5,5.03]
["bitfinex","ETHUSD",1743153011401,6.03449,1911.8,1911.5,5.03]
["bitfinex","ETHUSD",1743153011402,5.23069,1911.8,1911.5,5.03]
["bitfinex","ETHUSD",1743153011686,10.46159,1911.8,1911.5,5.8051]
["bitfinex","ETHUSD",1743153011887,5.23095,1911.7,1911.5,5.8051]
["bitfinex","ETHUSD",1743153013059,5.23095,1911.7,1911.5,5.03]
["bitfinex","ETHUSD",1743153013260,5.23121,1911.6,1911.5,5.03]
["bitfinex","ETHUSD",1743153014505,5.23121,1911.6,1911.4,27.675]
["bitfinex","ETHUSD",1743153014506,5.23149,1911.5,1911.4,27.675]
["bitfinex","ETHUSD",1743153014683,5.23149,1911.5,1911.4,32.705]
["bitfinex","ETHUSD",1743153014997,7.07846,1911.5,1911.4,32.705]
["bitfinex","ETHUSD",1743153015296,7.07846,1911.5,1911.4,27.675]
["bitfinex","ETHUSD",1743153016677,7.07846,1911.5,1911.4,27.675]
["bitfinex","ETHUSD",1743153017601,5.23149,1911.5,1911.4,27.675]
["bitfinex","ETHUSD",1743153017762,10.46261,1911.6,1911.4,27.675]
["bitfinex","ETHUSD",1743153017962,5.23121,1911.6,1911.5,5.03]
["bitfinex","ETHUSD",1743153019892,16.47213,1911.7,1911.5,5.03]
["bitfinex","ETHUSD",1743153020096,16.47213,1911.7,1911.5,5.7803]
["bitfinex","ETHUSD",1743153020795,5.23121,1911.6,1911.5,5.7803]
["bitfinex","ETHUSD",1743153021590,5.23121,1911.6,1911.5,5.03]
["bitfinex","ETHUSD",1743153024006,5.23099,1911.7,1911.5,8.28322701]
["bitfinex","ETHUSD",1743153024296,10.46148,1911.8,1911.5,8.28322701]
["bitfinex","ETHUSD",1743153024506,10.46148,1911.8,1911.5,8.33553701]
["bitfinex","ETHUSD",1743153024507,5.23067,1911.8,1911.5,8.33553701]
["bitfinex","ETHUSD",1743153025400,10.46153,1911.8,1911.5,8.28322701]
["bitfinex","ETHUSD",1743153025595,10.46153,1911.8,1911.5,8.335537]
["bitfinex","ETHUSD",1743153025774,5.28043,1911.9,1911.6,6.0647337]
["bitfinex","ETHUSD",1743153025966,10.51099,1911.9,1911.6,0.8335537]
["bitfinex","ETHUSD",1743153026170,10.51099,1911.9,1911.6,0.88586066]
["bitfinex","ETHUSD",1743153026493,5.28043,1911.9,1911.6,0.88586066]
["bitfinex","ETHUSD",1743153026668,10.51105,1911.9,1911.6,0.88586066]
["bitfinex","ETHUSD",1743153026875,5.23068,1911.8,1911.6,0.8335537]
["bitfinex","ETHUSD",1743153027306,5.23068,1911.8,1911.6,28.5015537]
["bitfinex","ETHUSD",1743153027470,5.28043,1911.9,1911.6,28.5015537]
["bitfinex","ETHUSD",1743153028304,5.28043,1911.9,1911.7,2.85015537]
["bitfinex","ETHUSD",1743153029077,0.05,1911.9,1911.7,2.85015537]
["bitfinex","ETHUSD",1743153029282,5.2804,1911.9,1911.7,2.85015537]
["bitfinex","ETHUSD",1743153029797,10.51098,1911.9,1911.7,2.85015537]
["bitfinex","ETHUSD",1743153030104,5.2804,1911.9,1911.7,2.85015537]
["bitfinex","ETHUSD",1743153030890,10.51097,1911.9,1911.7,2.85015537]
["bitfinex","ETHUSD",1743153031190,5.2804,1911.9,1911.7,2.85015537]
["bitfinex","ETHUSD",1743153031393,5.2804,1911.9,1911.6,28.5015537]
["bitfinex","ETHUSD",1743153031907,5.23084,1911.8,1911.6,28.5015537]
["bitfinex","ETHUSD",1743153032621,5.28041,1911.9,1911.6,28.5015537]
["bitfinex","ETHUSD",1743153033088,5.23076,1911.8,1911.6,28.5015537]
["bitfinex","ETHUSD",1743153033675,5.28041,1911.9,1911.6,28.5015537]
["bitfinex","ETHUSD",1743153034607,10.51096,1911.9,1911.6,28.5015537]
["bitfinex","ETHUSD",1743153034804,10.51096,1911.9,1911.7,5.029]
["bitfinex","ETHUSD",1743153034999,5.28041,1911.9,1911.7,5.029]
["bitfinex","ETHUSD",1743153035803,10.51096,1911.9,1911.7,5.029]
["bitfinex","ETHUSD",1743153035987,5.28041,1911.9,1911.7,5.029]
["bitfinex","ETHUSD",1743153036190,5.23067,1911.8,1911.7,5.029]
["bitfinex","ETHUSD",1743153039786,0.05,1911.9,1911.7,5.8059922]
["bitfinex","ETHUSD",1743153039991,0.05,1911.9,1911.8,0.7943]
["bitfinex","ETHUSD",1743153040303,0.05,1911.9,1911.8,6.02497]
["bitfinex","ETHUSD",1743153040491,0.05,1911.9,1911.8,0.7943]
["bitfinex","ETHUSD",1743153040686,0.05,1911.9,1911.7,5.8059922]
["bitfinex","ETHUSD",1743153040911,0.05,1911.9,1911.8,0.58059922]
["bitfinex","ETHUSD",1743153041082,0.05,1911.9,1911.8,1.36989922]
["bitfinex","ETHUSD",1743153042217,10.51104,1911.9,1911.7,5.8059922]
["bitfinex","ETHUSD",1743153042410,10.51105,1911.9,1911.7,5.029]
["bitfinex","ETHUSD",1743153042615,10.5111,1911.9,1911.7,5.029]
["bitfinex","ETHUSD",1743153042818,5.28048,1911.9,1911.7,5.029]
["bitfinex","ETHUSD",1743153044215,10.51104,1911.9,1911.7,5.029]
["bitfinex","ETHUSD",1743153044425,5.23067,1911.8,1911.7,5.029]
["bitfinex","ETHUSD",1743153046303,5.28048,1911.9,1911.7,5.029]
["bitfinex","ETHUSD",1743153047723,10.51108,1911.9,1911.6,27.668]
["bitfinex","ETHUSD",1743153047932,10.51108,1911.9,1911.8,5.027]
["bitfinex","ETHUSD",1743153048133,5.28048,1911.9,1911.8,5.027]
["bitfinex","ETHUSD",1743153051901,5.23094,1911.7,1911.6,27.668]
["bitfinex","ETHUSD",1743153052201,5.23094,1911.7,1911.6,32.695]
["bitfinex","ETHUSD",1743153055435,6.04754,1911.7,1911.6,32.695]
["bitfinex","ETHUSD",1743153055624,6.04754,1911.7,1911.6,27.668]
["bitfinex","ETHUSD",1743153059143,5.23094,1911.7,1911.6,27.668]
["bitfinex","ETHUSD",1743153060868,5.23094,1911.7,1911.5,5.027]
["bitfinex","ETHUSD",1743153060869,10.46206,1911.7,1911.5,5.027]
["bitfinex","ETHUSD",1743153061336,5.23121,1911.6,1911.5,5.027]
["bitfinex","ETHUSD",1743153061857,6.03761,1911.6,1911.5,5.027]
["bitfinex","ETHUSD",1743153062724,5.23176,1911.4,1911.3,27.665]
["bitfinex","ETHUSD",1743153063041,5.23176,1911.4,1911.3,32.692]
["bitfinex","ETHUSD",1743153063252,5.23176,1911.4,1911.3,27.665]
["bitfinex","ETHUSD",1743153064893,6.04356,1911.4,1911.3,27.665]
["bitfinex","ETHUSD",1743153065598,5.23272,1911.1,1910.8,28.4874]
["bitfinex","ETHUSD",1743153065777,5.23231,1911.2,1911.0,5.027]
["bitfinex","ETHUSD",1743153066149,10.46479,1911.2,1911.0,5.027]
["bitfinex","ETHUSD",1743153066448,5.23258,1911.1,1910.9,0.27348801]
["bitfinex","ETHUSD",1743153066691,5.23286,1911.0,1910.9,5.027]
["bitfinex","ETHUSD",1743153066861,5.23328,1910.9,1910.5,5.7877]
["bitfinex","ETHUSD",1743153067062,5.2335,1910.8,1910.5,6.92897351]
["bitfinex","ETHUSD",1743153067281,5.2335,1910.8,1910.5,7.20222926]
["bitfinex","ETHUSD",1743153067590,5.23368,1910.7,1910.5,7.20222926]
["bitfinex","ETHUSD",1743153070209,5.23368,1910.7,1910.5,6.06095575]
["bitfinex","ETHUSD",1743153070595,5.23368,1910.7,1910.5,5.30025575]
["bitfinex","ETHUSD",1743153073394,5.23342,1910.8,1910.5,10.53443575]
["bitfinex","ETHUSD",1743153073922,10.46702,1910.8,1910.5,5.30025575]
["bitfinex","ETHUSD",1743153074068,5.23377,1910.7,1910.5,5.30025575]
["bitfinex","ETHUSD",1743153075208,5.23377,1910.7,1910.5,6.35372733]
["bitfinex","ETHUSD",1743153077114,5.23344,1910.8,1910.5,6.35372733]
["bitfinex","ETHUSD",1743153077310,5.23314,1910.9,1910.6,0.7722]
["bitfinex","ETHUSD",1743153077616,10.46595,1911.0,1910.6,6.05836674]
["bitfinex","ETHUSD",1743153077922,5.23288,1911.0,1910.6,6.00601]
["bitfinex","ETHUSD",1743153078090,5.23288,1911.0,1910.7,0.600601]
["bitfinex","ETHUSD",1743153078091,10.46592,1911.0,1910.7,0.600601]
["bitfinex","ETHUSD",1743153078440,10.46595,1911.0,1910.7,0.600601]
["bitfinex","ETHUSD",1743153078614,5.23313,1910.9,1910.7,0.600601]
["bitfinex","ETHUSD",1743153079329,5.23288,1911.0,1910.7,0.59649651]
["bitfinex","ETHUSD",1743153080025,5.23288,1911.0,1910.6,6.00597]
["bitfinex","ETHUSD",1743153080205,5.23288,1911.0,1910.6,33.68397]
["bitfinex","ETHUSD",1743153080406,10.46591,1911.0,1910.6,33.68397]
["bitfinex","ETHUSD",1743153080608,5.23314,1910.9,1910.6,33.68397]
["bitfinex","ETHUSD",1743153081420,5.23288,1911.0,1910.6,38.91776]
["bitfinex","ETHUSD",1743153081725,5.23288,1911.0,1910.6,43.44490873]
["bitfinex","ETHUSD",1743153082236,5.23288,1911.0,1910.6,43.44491873]
["bitfinex","ETHUSD",1743153082535,10.46592,1911.0,1910.6,38.21111873]
["bitfinex","ETHUSD",1743153082711,5.23288,1911.0,1910.6,38.21111873]
["bitfinex","ETHUSD",1743153083302,10.46593,1911.0,1910.6,38.21111873]
["bitfinex","ETHUSD",1743153083936,5.23288,1911.0,1910.6,43.44492873]
["bitfinex","ETHUSD",1743153084350,17.30237,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1743153084611,5.23164,1911.5,1911.1,8.58413819]
["bitfinex","ETHUSD",1743153084807,5.23096,1911.7,1911.3,7.83013819]
["bitfinex","ETHUSD",1743153085024,5.23096,1911.7,1911.4,5.7805]
["bitfinex","ETHUSD",1743153085754,10.46269,1911.6,1911.4,5.7805]
["bitfinex","ETHUSD",1743153085974,5.2313,1911.6,1911.4,5.7805]
["bitfinex","ETHUSD",1743153086958,5.2313,1911.6,1911.4,5.027]
["bitfinex","ETHUSD",1743153087162,5.23149,1911.5,1911.4,5.027]
["bitfinex","ETHUSD",1743153087652,5.75443,1911.6,1911.4,5.027]
["bitfinex","ETHUSD",1743153087967,5.2313,1911.6,1911.4,5.027]
["bitfinex","ETHUSD",1743153091441,10.46269,1911.6,1911.4,5.027]
["bitfinex","ETHUSD",1743153091750,5.2313,1911.6,1911.4,5.027]
["bitfinex","ETHUSD",1743153091911,10.46269,1911.6,1911.4,5.027]
["bitfinex","ETHUSD",1743153092254,3.42619819,1911.8,1911.4,5.026]
["bitfinex","ETHUSD",1743153092410,5.23133,1911.6,1911.4,5.026]
["bitfinex","ETHUSD",1743153093153,5.23094,1911.7,1911.4,5.026]
["bitfinex","ETHUSD",1743153093452,10.46211,1911.7,1911.4,5.026]
["bitfinex","ETHUSD",1743153093842,5.23123,1911.6,1911.4,5.026]
["bitfinex","ETHUSD",1743153094456,6.277447,1911.6,1911.4,5.026]
["bitfinex","ETHUSD",1743153095056,5.23094,1911.7,1911.4,5.026]
["bitfinex","ETHUSD",1743153095216,10.46207,1911.7,1911.4,5.026]
["bitfinex","ETHUSD",1743153095418,5.23124,1911.6,1911.4,5.026]
["bitfinex","ETHUSD",1743153096517,5.23124,1911.6,1911.4,32.697]
["bitfinex","ETHUSD",1743153096913,5.23096,1911.7,1911.4,32.697]
["bitfinex","ETHUSD",1743153097315,0.05,1911.9,1911.5,0.83291301]
["bitfinex","ETHUSD",1743153097519,0.05,1911.9,1911.8,8.60956819]
["bitfinex","ETHUSD",1743153097713,0.05,1911.9,1911.8,13.63456819]
["bitfinex","ETHUSD",1743153098584,0.05,1911.9,1911.8,11.03627]
["bitfinex","ETHUSD",1743153098758,0.05,1911.9,1911.8,5.8056]
["bitfinex","ETHUSD",1743153099354,0.05,1911.9,1911.8,11.75443384]
["bitfinex","ETHUSD",1743153100474,0.05,1911.9,1911.8,6.52376384]
["bitfinex","ETHUSD",1743153100649,0.05,1911.9,1911.8,5.8056]
["bitfinex","ETHUSD",1743153101459,0.05,1911.9,1911.8,11.08857066]
["bitfinex","ETHUSD",1743153101768,0.05,1911.9,1911.8,11.03627]
["bitfinex","ETHUSD",1743153102581,0.05,1911.9,1911.8,5.8056]
["bitfinex","ETHUSD",1743153102889,0.05,1911.9,1911.8,5.85790124]
["bitfinex","ETHUSD",1743153103090,0.05,1911.9,1911.8,7.48983836]
["bitfinex","ETHUSD",1743153103583,0.05,1911.9,1911.8,12.72050836]
["bitfinex","ETHUSD",1743153103796,0.05,1911.9,1911.8,12.66820712]
["bitfinex","ETHUSD",1743153104475,0.05,1911.9,1911.8,15.26650531]
["bitfinex","ETHUSD",1743153105558,0.05,1911.9,1911.8,15.81650531]
["bitfinex","ETHUSD",1743153106087,0.05,1911.9,1911.8,18.81550531]
["bitfinex","ETHUSD",1743153106385,0.05,1911.9,1911.8,12.66720712]
["bitfinex","ETHUSD",1743153106801,0.05,1911.9,1911.8,15.26550531]
["bitfinex","ETHUSD",1743153107087,0.05,1911.9,1911.8,2.41253712]
["bitfinex","ETHUSD",1743153107296,0.05,1911.9,1911.8,7.43553712]
["bitfinex","ETHUSD",1743153108005,0.05,1911.9,1911.8,12.66620712]
["bitfinex","ETHUSD",1743153108469,0.05,1911.9,1911.8,6.65493712]
["bitfinex","ETHUSD",1743153108690,0.05,1911.9,1911.8,5.023]
["bitfinex","ETHUSD",1743153109079,0.05,1911.9,1911.6,6.04648]
["bitfinex","ETHUSD",1743153109281,0.05,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153109479,5.28042,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153109975,5.28042,1911.9,1911.6,0.8153]
["bitfinex","ETHUSD",1743153110177,5.28042,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153110476,5.23087,1911.8,1911.4,38.043845]
["bitfinex","ETHUSD",1743153110792,6.00975,1911.7,1911.5,36.4903845]
["bitfinex","ETHUSD",1743153110997,11.24089,1911.7,1911.5,32.686]
["bitfinex","ETHUSD",1743153111685,6.00975,1911.7,1911.5,32.686]
["bitfinex","ETHUSD",1743153112086,0.7787,1911.7,1911.5,32.686]
["bitfinex","ETHUSD",1743153112301,5.23071,1911.8,1911.5,32.686]
["bitfinex","ETHUSD",1743153112506,5.23105,1911.7,1911.5,27.663]
["bitfinex","ETHUSD",1743153112683,6.583115,1911.6,1911.5,27.663]
["bitfinex","ETHUSD",1743153112885,5.23197,1911.4,1911.2,0.27274276]
["bitfinex","ETHUSD",1743153113090,3.42709819,1911.3,1910.9,5.023]
["bitfinex","ETHUSD",1743153113286,5.23332,1910.9,1910.8,5.023]
["bitfinex","ETHUSD",1743153114426,5.23368,1910.7,1910.6,32.687]
["bitfinex","ETHUSD",1743153115712,5.23368,1910.7,1910.6,27.664]
["bitfinex","ETHUSD",1743153115887,7.83197819,1910.7,1910.6,27.664]
["bitfinex","ETHUSD",1743153116092,5.23368,1910.7,1910.6,27.664]
["bitfinex","ETHUSD",1743153119497,5.23368,1910.7,1910.6,27.93696294]
["bitfinex","ETHUSD",1743153120495,5.23368,1910.7,1910.6,27.664]
["bitfinex","ETHUSD",1743153120496,9.3546014,1910.7,1910.6,27.664]
["bitfinex","ETHUSD",1743153121316,6.75630321,1910.7,1910.6,27.664]
["bitfinex","ETHUSD",1743153122012,14.59314819,1910.9,1910.6,27.664]
["bitfinex","ETHUSD",1743153122183,0.7517,1911.1,1910.8,7.83153819]
["bitfinex","ETHUSD",1743153122513,6.7617,1911.3,1911.0,5.23273]
["bitfinex","ETHUSD",1743153122689,10.46388,1911.4,1911.0,5.28505417]
["bitfinex","ETHUSD",1743153122894,5.23206,1911.3,1911.0,1.18233259]
["bitfinex","ETHUSD",1743153123313,5.23206,1911.3,1911.0,1.13000842]
["bitfinex","ETHUSD",1743153123621,5.23236,1911.2,1910.9,0.7821]
["bitfinex","ETHUSD",1743153124997,5.23264,1911.1,1910.7,11.05314]
["bitfinex","ETHUSD",1743153125198,5.23152,1911.5,1911.0,5.2327]
["bitfinex","ETHUSD",1743153125399,5.23152,1911.5,1911.1,7.67462537]
["bitfinex","ETHUSD",1743153125601,5.23152,1911.5,1911.1,13.67447791]
["bitfinex","ETHUSD",1743153125902,5.23152,1911.5,1911.1,13.62215073]
["bitfinex","ETHUSD",1743153126097,11.24127,1911.6,1911.2,5.23219]
["bitfinex","ETHUSD",1743153126503,5.23098,1911.7,1911.3,5.99151]
["bitfinex","ETHUSD",1743153126721,5.23098,1911.7,1911.3,0.7597]
["bitfinex","ETHUSD",1743153126926,5.23131,1911.6,1911.3,0.7597]
["bitfinex","ETHUSD",1743153127130,5.23158,1911.5,1911.3,0.7597]
["bitfinex","ETHUSD",1743153127294,10.46327,1911.5,1911.1,13.61453819]
["bitfinex","ETHUSD",1743153127623,10.46326,1911.5,1911.1,11.01624]
["bitfinex","ETHUSD",1743153127926,5.23215,1911.3,1911.2,5.024]
["bitfinex","ETHUSD",1743153128130,6.23500203,1911.3,1911.2,5.024]
["bitfinex","ETHUSD",1743153128806,1.00285203,1911.3,1911.2,5.024]
["bitfinex","ETHUSD",1743153129007,5.23178,1911.4,1911.2,5.024]
["bitfinex","ETHUSD",1743153129008,10.46373,1911.4,1911.2,5.024]
["bitfinex","ETHUSD",1743153129322,5.23204,1911.3,1911.2,5.024]
["bitfinex","ETHUSD",1743153132928,5.23178,1911.4,1911.2,5.024]
["bitfinex","ETHUSD",1743153133128,5.23204,1911.3,1911.2,5.024]
["bitfinex","ETHUSD",1743153133696,5.23178,1911.4,1911.2,5.024]
["bitfinex","ETHUSD",1743153134701,5.23149,1911.5,1911.2,5.024]
["bitfinex","ETHUSD",1743153135029,5.23186,1911.4,1911.2,5.024]
["bitfinex","ETHUSD",1743153135902,5.23149,1911.5,1911.2,5.024]
["bitfinex","ETHUSD",1743153136415,8.57955819,1911.6,1911.2,5.024]
["bitfinex","ETHUSD",1743153136620,5.23095,1911.7,1911.3,0.7667]
["bitfinex","ETHUSD",1743153136820,6.13195,1911.7,1911.3,0.7667]
["bitfinex","ETHUSD",1743153137333,5.23124,1911.6,1911.3,0.7667]
["bitfinex","ETHUSD",1743153137635,5.23204,1911.3,1911.2,5.024]
["bitfinex","ETHUSD",1743153138974,5.23187,1911.4,1911.2,5.024]
["bitfinex","ETHUSD",1743153139277,11.22832,1911.5,1911.2,5.024]
["bitfinex","ETHUSD",1743153139580,5.59829819,1911.6,1911.2,5.024]
["bitfinex","ETHUSD",1743153139581,8.23132,1911.6,1911.2,5.024]
["bitfinex","ETHUSD",1743153139880,13.46279,1911.6,1911.2,5.024]
["bitfinex","ETHUSD",1743153140036,5.2315,1911.5,1911.2,5.7875]
["bitfinex","ETHUSD",1743153140466,8.93825003,1911.6,1911.2,5.7875]
["bitfinex","ETHUSD",1743153141081,5.23155,1911.5,1911.2,5.7875]
["bitfinex","ETHUSD",1743153141248,14.16968003,1911.6,1911.2,5.7875]
["bitfinex","ETHUSD",1743153141955,0.05,1911.9,1911.6,5.23096]
["bitfinex","ETHUSD",1743153142155,0.05,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153142483,0.05,1911.9,1911.8,0.7541]
["bitfinex","ETHUSD",1743153143179,5.28039,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153143543,11.117769,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153144481,5.887129,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153144661,5.28039,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153145066,0.05,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153145711,5.28044,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153147270,0.05,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153147470,5.28048,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153147715,0.05,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153147897,5.28051,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153148067,10.5111,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153148267,5.28051,1911.9,1911.7,5.023]
["bitfinex","ETHUSD",1743153149940,5.23067,1911.8,1911.7,5.023]
["bitfinex","ETHUSD",1743153150377,7.82896819,1911.8,1911.7,5.023]
["bitfinex","ETHUSD",1743153152614,10.82896819,1911.8,1911.7,5.023]
["bitfinex","ETHUSD",1743153153522,5.23121,1911.7,1911.4,5.022]
["bitfinex","ETHUSD",1743153153709,5.23129,1911.6,1911.4,5.022]
["bitfinex","ETHUSD",1743153155192,5.23121,1911.7,1911.4,5.022]
["bitfinex","ETHUSD",1743153156522,8.23069,1911.8,1911.5,0.7702]
["bitfinex","ETHUSD",1743153158490,11.29041,1911.9,1911.5,0.82251248]
["bitfinex","ETHUSD",1743153158696,6.06,1911.9,1911.5,34.82428278]
["bitfinex","ETHUSD",1743153158917,0.05,1911.9,1911.5,34.771974]
["bitfinex","ETHUSD",1743153159115,0.05,1911.9,1911.5,34.771944]
["bitfinex","ETHUSD",1743153159444,0.05,1911.9,1911.5,37.37024219]
["bitfinex","ETHUSD",1743153159651,0.05,1911.9,1911.7,0.7593]
["bitfinex","ETHUSD",1743153159932,0.05,1911.9,1911.8,5.021]
["bitfinex","ETHUSD",1743153160703,5.28039,1911.9,1911.8,5.021]
["bitfinex","ETHUSD",1743153160946,6.05659,1911.9,1911.8,5.021]
["bitfinex","ETHUSD",1743153161446,10.46215,1911.7,1911.6,5.021]
["bitfinex","ETHUSD",1743153161948,5.231,1911.7,1911.6,5.021]
["bitfinex","ETHUSD",1743153165759,0.05,1911.9,1911.6,5.8398]
["bitfinex","ETHUSD",1743153166051,0.05,1911.9,1911.6,8.43809819]
["bitfinex","ETHUSD",1743153166252,5.28044,1911.9,1911.6,5.8398]
["bitfinex","ETHUSD",1743153166470,10.51102,1911.9,1911.6,5.8398]
["bitfinex","ETHUSD",1743153166772,5.28044,1911.9,1911.6,5.8398]
["bitfinex","ETHUSD",1743153166924,10.51102,1911.9,1911.6,5.8398]
["bitfinex","ETHUSD",1743153167254,0.05,1911.9,1911.6,5.8398]
["bitfinex","ETHUSD",1743153167458,5.2308,1911.8,1911.6,5.8398]
["bitfinex","ETHUSD",1743153167961,5.2308,1911.8,1911.7,5.021]
["bitfinex","ETHUSD",1743153168860,8.88022719,1911.8,1911.7,5.021]
["bitfinex","ETHUSD",1743153169066,6.281929,1911.8,1911.7,5.021]
["bitfinex","ETHUSD",1743153169960,5.23121,1911.6,1911.5,27.668]
["bitfinex","ETHUSD",1743153170142,7.82950819,1911.6,1911.5,27.668]
["bitfinex","ETHUSD",1743153170342,11.64480819,1911.6,1911.5,27.668]
["bitfinex","ETHUSD",1743153170561,12.20160922,1911.6,1911.5,27.668]
["bitfinex","ETHUSD",1743153170940,9.60331103,1911.6,1911.5,27.668]
["bitfinex","ETHUSD",1743153171163,12.20160922,1911.6,1911.5,27.668]
["bitfinex","ETHUSD",1743153171476,12.20160922,1911.6,1911.1,0.8195]
["bitfinex","ETHUSD",1743153171477,5.23217,1911.3,1911.1,0.8195]
["bitfinex","ETHUSD",1743153171979,5.23217,1911.3,1911.1,1.09243986]
["bitfinex","ETHUSD",1743153172341,5.23231,1911.2,1911.1,0.27293986]
["bitfinex","ETHUSD",1743153173946,10.46441,1911.3,1911.1,0.27293986]
["bitfinex","ETHUSD",1743153174146,5.23217,1911.3,1911.1,0.27293986]
["bitfinex","ETHUSD",1743153174347,5.23231,1911.2,1911.1,0.27293986]
["bitfinex","ETHUSD",1743153175068,5.23217,1911.3,1911.0,5.021]
["bitfinex","ETHUSD",1743153175272,5.23217,1911.3,1911.1,0.27296838]
["bitfinex","ETHUSD",1743153176034,5.23231,1911.2,1911.1,0.27296838]
["bitfinex","ETHUSD",1743153176462,5.23217,1911.3,1911.1,0.27296838]
["bitfinex","ETHUSD",1743153176692,10.46438,1911.3,1911.1,0.27296838]
["bitfinex","ETHUSD",1743153177365,5.23231,1911.2,1911.1,0.27296838]
["bitfinex","ETHUSD",1743153177791,5.23231,1911.2,1911.0,5.021]
["bitfinex","ETHUSD",1743153178163,5.23217,1911.3,1911.0,5.29388887]
["bitfinex","ETHUSD",1743153179689,5.23235,1911.2,1911.0,5.29388887]
["bitfinex","ETHUSD",1743153180394,5.23217,1911.3,1911.0,5.29388887]
["bitfinex","ETHUSD",1743153180702,10.46439,1911.3,1911.0,5.29388887]
["bitfinex","ETHUSD",1743153181505,8.23178,1911.4,1911.0,5.29388887]
["bitfinex","ETHUSD",1743153181659,5.23158,1911.5,1911.1,6.05460406]
["bitfinex","ETHUSD",1743153181869,5.23158,1911.5,1911.1,6.00228]
["bitfinex","ETHUSD",1743153182191,10.46325,1911.5,1911.1,0.7697]
["bitfinex","ETHUSD",1743153182579,5.23177,1911.4,1911.1,0.7697]
["bitfinex","ETHUSD",1743153182911,5.23177,1911.4,1911.1,2.2202816]
["bitfinex","ETHUSD",1743153183072,19.47264,1911.6,1911.1,12.73754964]
["bitfinex","ETHUSD",1743153183272,19.47264,1911.6,1911.1,7.4526916]
["bitfinex","ETHUSD",1743153183695,11.24125,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1743153183928,11.24125,1911.6,1911.3,0.7963]
["bitfinex","ETHUSD",1743153184096,16.47265,1911.6,1911.3,0.7963]
["bitfinex","ETHUSD",1743153184782,11.24125,1911.6,1911.3,0.7963]
["bitfinex","ETHUSD",1743153185211,10.46211,1911.7,1911.4,5.021]
["bitfinex","ETHUSD",1743153185531,5.23127,1911.6,1911.4,5.021]
["bitfinex","ETHUSD",1743153186324,5.23095,1911.7,1911.4,5.021]
["bitfinex","ETHUSD",1743153186530,5.23069,1911.8,1911.5,0.7827]
["bitfinex","ETHUSD",1743153188314,5.28048,1911.9,1911.5,0.7827]
["bitfinex","ETHUSD",1743153188515,5.28048,1911.9,1911.5,8.66476844]
["bitfinex","ETHUSD",1743153188688,5.28048,1911.9,1911.6,0.86647684]
["bitfinex","ETHUSD",1743153188895,10.51106,1911.9,1911.6,0.86647684]
["bitfinex","ETHUSD",1743153189098,10.46162,1911.8,1911.5,0.7827]
["bitfinex","ETHUSD",1743153189417,5.23069,1911.8,1911.5,0.7827]
["bitfinex","ETHUSD",1743153189622,5.28043,1911.9,1911.5,6.01415]
["bitfinex","ETHUSD",1743153190040,10.51101,1911.9,1911.5,6.01415]
["bitfinex","ETHUSD",1743153190202,5.28043,1911.9,1911.6,0.601415]
["bitfinex","ETHUSD",1743153190548,10.511,1911.9,1911.6,0.601415]
["bitfinex","ETHUSD",1743153190728,5.23077,1911.8,1911.6,0.601415]
["bitfinex","ETHUSD",1743153190927,5.23077,1911.8,1911.5,0.7827]
["bitfinex","ETHUSD",1743153191351,5.2311,1911.7,1911.5,0.7827]
["bitfinex","ETHUSD",1743153191648,5.23176,1911.4,1911.2,27.673]
["bitfinex","ETHUSD",1743153192227,10.46371,1911.4,1911.2,27.673]
["bitfinex","ETHUSD",1743153192597,5.23176,1911.4,1911.2,27.673]
["bitfinex","ETHUSD",1743153192802,5.23204,1911.3,1911.2,27.673]
["bitfinex","ETHUSD",1743153194722,5.23204,1911.3,1911.0,0.27288887]
["bitfinex","ETHUSD",1743153194723,8.23258,1911.1,1911.0,0.27288887]
["bitfinex","ETHUSD",1743153195006,8.23258,1911.1,1910.7,0.7572]
["bitfinex","ETHUSD",1743153195007,5.23352,1910.8,1910.7,5.02]
["bitfinex","ETHUSD",1743153195397,7.83148819,1910.9,1910.5,27.9429282]
["bitfinex","ETHUSD",1743153195601,5.23395,1910.6,1910.5,27.9429282]
["bitfinex","ETHUSD",1743153195829,5.23395,1910.6,1910.5,32.9629282]
["bitfinex","ETHUSD",1743153196811,5.23395,1910.6,1910.5,27.67]
["bitfinex","ETHUSD",1743153197318,5.23395,1910.6,1910.5,27.94285294]
["bitfinex","ETHUSD",1743153197832,5.23395,1910.6,1910.5,27.67]
["bitfinex","ETHUSD",1743153199357,5.23393,1910.7,1910.5,28.75234722]
["bitfinex","ETHUSD",1743153200350,10.46779,1910.7,1910.5,28.75234722]
["bitfinex","ETHUSD",1743153201247,9.00283,1910.9,1910.5,28.75234722]
["bitfinex","ETHUSD",1743153201451,13.46644,1910.9,1910.5,37.38524894]
["bitfinex","ETHUSD",1743153201745,5.23341,1910.8,1910.5,32.15102894]
["bitfinex","ETHUSD",1743153201949,10.46702,1910.8,1910.5,32.15102894]
["bitfinex","ETHUSD",1743153202150,5.23341,1910.8,1910.5,28.75234722]
["bitfinex","ETHUSD",1743153202538,5.23289,1911.0,1910.5,33.98648722]
["bitfinex","ETHUSD",1743153202743,5.23289,1911.0,1910.6,7.83205819]
["bitfinex","ETHUSD",1743153202921,5.23289,1911.0,1910.7,5.022]
["bitfinex","ETHUSD",1743153203735,5.23323,1910.9,1910.7,5.022]
["bitfinex","ETHUSD",1743153204560,5.23341,1910.8,1910.7,5.022]
["bitfinex","ETHUSD",1743153208258,5.79496003,1910.8,1910.7,5.022]
["bitfinex","ETHUSD",1743153208561,5.23395,1910.6,1910.5,27.94284722]
["bitfinex","ETHUSD",1743153208864,5.23369,1910.7,1910.5,27.94284722]
["bitfinex","ETHUSD",1743153209380,5.23297,1911.0,1910.6,6.0075]
["bitfinex","ETHUSD",1743153209528,5.23297,1911.0,1910.6,8.60579819]
["bitfinex","ETHUSD",1743153209724,10.46603,1911.0,1910.6,8.60579819]
["bitfinex","ETHUSD",1743153209957,5.23313,1910.9,1910.6,10.18578254]
["bitfinex","ETHUSD",1743153210184,5.23313,1910.9,1910.7,0.05233129]
["bitfinex","ETHUSD",1743153210523,5.23313,1910.9,1910.6,10.18578254]
["bitfinex","ETHUSD",1743153211257,5.23313,1910.9,1910.6,4.95198254]
["bitfinex","ETHUSD",1743153211763,5.23384,1910.7,1910.5,27.94284722]
["bitfinex","ETHUSD",1743153212364,5.23395,1910.6,1910.5,27.94284722]
["bitfinex","ETHUSD",1743153212734,5.23384,1910.7,1910.5,32.96484722]
["bitfinex","ETHUSD",1743153213661,10.4677,1910.7,1910.5,32.96484722]
["bitfinex","ETHUSD",1743153213861,5.23384,1910.7,1910.5,32.96484722]
["bitfinex","ETHUSD",1743153214284,5.23384,1910.7,1910.5,27.94284722]
["bitfinex","ETHUSD",1743153214484,5.23395,1910.6,1910.5,27.94284722]
["bitfinex","ETHUSD",1743153214667,5.23395,1910.6,1910.5,0.27284722]
["bitfinex","ETHUSD",1743153214870,5.23384,1910.7,1910.5,0.27284722]
["bitfinex","ETHUSD",1743153216272,5.23395,1910.6,1910.5,0.27284722]
["bitfinex","ETHUSD",1743153221083,5.2347,1910.4,1910.3,5.022]
["bitfinex","ETHUSD",1743153221378,6.0459,1910.4,1910.3,5.022]
["bitfinex","ETHUSD",1743153221694,5.23477,1910.3,1910.2,27.681]
["bitfinex","ETHUSD",1743153226981,5.23477,1910.3,1910.2,27.95383948]
["bitfinex","ETHUSD",1743153228771,0.8197,1910.8,1910.3,0.7792]
["bitfinex","ETHUSD",1743153228987,6.01,1910.9,1910.4,5.022]
["bitfinex","ETHUSD",1743153229176,5.23386,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153229568,5.23396,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153230993,5.23371,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153231194,5.23399,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153231603,5.23423,1910.5,1910.4,5.022]
["bitfinex","ETHUSD",1743153231784,10.46812,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153231984,5.23399,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153232390,10.46756,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153232900,10.46762,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153233108,5.23396,1910.6,1910.4,5.07433934]
["bitfinex","ETHUSD",1743153233713,5.23396,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153234092,5.23423,1910.5,1910.4,5.022]
["bitfinex","ETHUSD",1743153234404,5.23368,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153234586,5.23368,1910.7,1910.4,5.07433935]
["bitfinex","ETHUSD",1743153235012,10.46754,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153235307,10.46754,1910.7,1910.4,5.07433937]
["bitfinex","ETHUSD",1743153235506,5.23368,1910.7,1910.4,5.07433937]
["bitfinex","ETHUSD",1743153235698,5.234,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153236810,10.46757,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153236981,5.23397,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153237406,5.23368,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153237594,5.23368,1910.7,1910.4,5.07433956]
["bitfinex","ETHUSD",1743153237996,5.23403,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153238203,5.23423,1910.5,1910.4,5.022]
["bitfinex","ETHUSD",1743153238395,5.23403,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153240421,5.23368,1910.7,1910.4,5.07433958]
["bitfinex","ETHUSD",1743153240626,10.46752,1910.7,1910.4,5.07433958]
["bitfinex","ETHUSD",1743153240826,10.46752,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153241196,5.23397,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153242123,10.4681,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153242306,5.23397,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153242803,5.23397,1910.6,1910.4,5.07433959]
["bitfinex","ETHUSD",1743153243005,5.23397,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153244126,5.23369,1910.7,1910.4,5.07433961]
["bitfinex","ETHUSD",1743153244818,10.46754,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153245024,5.23369,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153245230,10.46752,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153245532,5.23396,1910.6,1910.4,5.022]
["bitfinex","ETHUSD",1743153249536,10.46758,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153250102,5.23369,1910.7,1910.4,5.022]
["bitfinex","ETHUSD",1743153250305,8.23289,1911.0,1910.4,5.022]
["bitfinex","ETHUSD",1743153250306,0.7722,1911.1,1910.5,6.00581]
["bitfinex","ETHUSD",1743153250515,5.233,1911.0,1910.6,7.88448777]
["bitfinex","ETHUSD",1743153250710,5.233,1911.0,1910.7,0.8196]
["bitfinex","ETHUSD",1743153251020,5.233,1911.0,1910.8,5.021]
["bitfinex","ETHUSD",1743153252057,10.46601,1911.0,1910.8,5.021]
["bitfinex","ETHUSD",1743153252363,5.233,1911.0,1910.8,5.021]
["bitfinex","ETHUSD",1743153252849,5.23287,1911.0,1910.8,5.021]
["bitfinex","ETHUSD",1743153253154,5.23313,1910.9,1910.8,5.021]
["bitfinex","ETHUSD",1743153254128,5.23395,1910.6,1910.5,5.02]
["bitfinex","ETHUSD",1743153257155,5.23378,1910.7,1910.5,5.02]
["bitfinex","ETHUSD",1743153257457,10.46763,1910.7,1910.5,5.02]
["bitfinex","ETHUSD",1743153258157,5.23395,1910.6,1910.5,5.02]
["bitfinex","ETHUSD",1743153261159,5.23447,1910.5,1910.2,27.95678596]
["bitfinex","ETHUSD",1743153261361,5.23477,1910.3,1910.2,27.95678596]
["bitfinex","ETHUSD",1743153262226,6.05657,1910.3,1910.2,27.684]
["bitfinex","ETHUSD",1743153266175,9.05657,1910.3,1910.2,27.684]
["bitfinex","ETHUSD",1743153266360,5.23626,1909.8,1909.5,28.4609]
["bitfinex","ETHUSD",1743153266680,10.47253,1909.8,1909.6,5.02]
["bitfinex","ETHUSD",1743153266881,5.23642,1909.7,1909.6,5.29283269]
["bitfinex","ETHUSD",1743153267183,5.23642,1909.7,1909.6,0.27283269]
["bitfinex","ETHUSD",1743153274301,5.99142,1909.7,1909.6,0.27283269]
["bitfinex","ETHUSD",1743153274678,7.03802,1909.7,1909.6,0.27283269]
["bitfinex","ETHUSD",1743153274878,5.23697,1909.5,1909.4,27.685]
["bitfinex","ETHUSD",1743153275096,5.99146,1909.7,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153275722,5.23669,1909.6,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153275873,5.99146,1909.7,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153276079,5.23669,1909.6,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153277778,5.99146,1909.7,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153278183,11.22811,1909.7,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153278618,5.99146,1909.7,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153279278,5.23669,1909.6,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153279678,5.99146,1909.7,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153281182,5.23669,1909.6,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153283629,6.590606,1909.7,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153283840,5.23669,1909.6,1909.5,0.27282914]
["bitfinex","ETHUSD",1743153287232,5.23669,1909.6,1909.3,5.021]
["bitfinex","ETHUSD",1743153287435,5.23669,1909.6,1909.5,0.27279947]
["bitfinex","ETHUSD",1743153287642,5.23669,1909.6,1909.2,0.7687]
["bitfinex","ETHUSD",1743153287643,5.23724,1909.4,1909.3,5.021]
["bitfinex","ETHUSD",1743153288534,5.237,1909.5,1909.3,5.021]
["bitfinex","ETHUSD",1743153290049,14.22806,1909.7,1909.3,5.8374]
["bitfinex","ETHUSD",1743153290259,6.01285,1909.8,1909.3,13.67295819]
["bitfinex","ETHUSD",1743153290407,5.23652,1909.7,1909.3,13.67295819]
["bitfinex","ETHUSD",1743153290613,10.47311,1909.7,1909.3,15.59131182]
["bitfinex","ETHUSD",1743153290851,5.23652,1909.7,1909.3,15.59131182]
["bitfinex","ETHUSD",1743153291724,5.23652,1909.7,1909.3,10.35405182]
["bitfinex","ETHUSD",1743153291923,5.23652,1909.7,1909.3,7.75575363]
["bitfinex","ETHUSD",1743153292250,5.23673,1909.6,1909.3,7.75575363]
["bitfinex","ETHUSD",1743153292537,5.23652,1909.7,1909.3,7.75575363]
["bitfinex","ETHUSD",1743153292720,5.2368,1909.6,1909.3,5.8374]
["bitfinex","ETHUSD",1743153293114,5.23652,1909.7,1909.3,11.07484]
["bitfinex","ETHUSD",1743153293439,10.47374,1909.6,1909.3,5.021]
["bitfinex","ETHUSD",1743153293644,5.23697,1909.5,1909.3,5.021]
["bitfinex","ETHUSD",1743153294422,5.23697,1909.5,1909.2,0.27281807]
["bitfinex","ETHUSD",1743153294423,5.23752,1909.3,1909.2,0.27281807]
["bitfinex","ETHUSD",1743153294624,6.03859,1909.2,1909.1,27.696]
["bitfinex","ETHUSD",1743153294957,5.23861,1908.9,1908.8,5.021]
["bitfinex","ETHUSD",1743153295128,10.47741,1908.9,1908.6,5.021]
["bitfinex","ETHUSD",1743153295554,10.47741,1908.9,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153295745,5.23889,1908.8,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153296044,5.23861,1908.9,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153296215,10.4774,1908.9,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153296619,5.23889,1908.8,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153297423,5.23916,1908.7,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153297942,5.23889,1908.8,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153298148,6.01604,1908.9,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153298345,5.23892,1908.8,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153298656,6.01604,1908.9,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153299418,11.25488,1908.9,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153299622,5.239,1908.8,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153300321,10.47807,1908.8,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153300551,5.23916,1908.7,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153301061,5.239,1908.8,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153301571,5.23839,1909.0,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153301861,10.47693,1909.0,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153302066,5.23839,1909.0,1908.6,5.29330891]
["bitfinex","ETHUSD",1743153302219,5.23767,1909.3,1908.9,2.59829819]
["bitfinex","ETHUSD",1743153302538,5.23699,1909.5,1909.2,2.59829819]
["bitfinex","ETHUSD",1743153302744,5.2368,1909.6,1909.2,7.88834117]
["bitfinex","ETHUSD",1743153303050,5.2368,1909.6,1909.3,0.8317]
["bitfinex","ETHUSD",1743153303247,5.23697,1909.5,1909.4,5.022]
["bitfinex","ETHUSD",1743153303450,5.23788,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153303862,0.8073,1909.5,1909.0,5.022]
["bitfinex","ETHUSD",1743153304158,5.2378,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153304725,10.47532,1909.3,1909.0,5.022]
["bitfinex","ETHUSD",1743153304949,5.23788,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153306655,10.47586,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153306858,5.23788,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153307154,5.23754,1909.3,1909.0,5.022]
["bitfinex","ETHUSD",1743153307354,5.23739,1909.4,1909.1,0.7527]
["bitfinex","ETHUSD",1743153307553,10.47488,1909.4,1909.1,0.7527]
["bitfinex","ETHUSD",1743153307746,5.23756,1909.3,1909.1,0.7527]
["bitfinex","ETHUSD",1743153307952,10.47524,1909.3,1909.1,0.7527]
["bitfinex","ETHUSD",1743153308253,5.23779,1909.2,1909.1,0.7527]
["bitfinex","ETHUSD",1743153309363,6.285325,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153309534,5.23779,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153309863,5.23697,1909.5,1909.0,5.022]
["bitfinex","ETHUSD",1743153310065,5.23802,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153310247,5.23795,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153310635,5.23757,1909.3,1909.0,5.07437887]
["bitfinex","ETHUSD",1743153311766,10.47526,1909.3,1909.0,5.022]
["bitfinex","ETHUSD",1743153311928,10.47529,1909.3,1909.0,5.022]
["bitfinex","ETHUSD",1743153312434,10.47525,1909.3,1909.0,5.022]
["bitfinex","ETHUSD",1743153312957,10.47528,1909.3,1909.0,5.022]
["bitfinex","ETHUSD",1743153313554,10.47526,1909.3,1909.0,5.022]
["bitfinex","ETHUSD",1743153313766,5.2378,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153313941,5.23757,1909.3,1909.0,5.022]
["bitfinex","ETHUSD",1743153314140,5.23787,1909.2,1909.0,5.022]
["bitfinex","ETHUSD",1743153315173,0.7506,1909.7,1909.1,2.59829819]
["bitfinex","ETHUSD",1743153315488,10.4737,1909.6,1909.3,2.59829819]
["bitfinex","ETHUSD",1743153315777,10.47369,1909.6,1909.4,5.021]
["bitfinex","ETHUSD",1743153316739,5.23683,1909.6,1909.4,5.021]
["bitfinex","ETHUSD",1743153316941,10.4737,1909.6,1909.4,5.021]
["bitfinex","ETHUSD",1743153317294,5.23683,1909.6,1909.4,5.021]
["bitfinex","ETHUSD",1743153317440,5.23683,1909.6,1909.4,5.78292982]
["bitfinex","ETHUSD",1743153317647,5.23647,1909.7,1909.4,6.59289681]
["bitfinex","ETHUSD",1743153317871,5.23647,1909.7,1909.4,5.83096699]
["bitfinex","ETHUSD",1743153318046,5.2367,1909.6,1909.4,5.83096699]
["bitfinex","ETHUSD",1743153318382,5.2367,1909.6,1909.4,5.7786]
["bitfinex","ETHUSD",1743153319089,5.23647,1909.7,1909.4,5.7786]
["bitfinex","ETHUSD",1743153320004,5.23671,1909.6,1909.4,5.7786]
["bitfinex","ETHUSD",1743153320495,5.23697,1909.5,1909.4,5.7786]
["bitfinex","ETHUSD",1743153321093,5.23671,1909.6,1909.4,5.7786]
["bitfinex","ETHUSD",1743153322207,5.23672,1909.6,1909.4,5.7786]
["bitfinex","ETHUSD",1743153322762,5.23697,1909.5,1909.4,5.7786]
["bitfinex","ETHUSD",1743153323192,5.23697,1909.5,1909.4,5.021]
["bitfinex","ETHUSD",1743153324215,10.47365,1909.6,1909.4,5.021]
["bitfinex","ETHUSD",1743153324365,5.23672,1909.6,1909.4,5.021]
["bitfinex","ETHUSD",1743153325062,5.23672,1909.6,1909.4,5.07336792]
["bitfinex","ETHUSD",1743153325261,5.23672,1909.6,1909.4,5.57358575]
["bitfinex","ETHUSD",1743153325563,10.47308,1909.7,1909.4,5.57358575]
["bitfinex","ETHUSD",1743153325888,10.47308,1909.7,1909.4,5.62595176]
["bitfinex","ETHUSD",1743153326101,5.2367,1909.6,1909.4,5.57358575]
["bitfinex","ETHUSD",1743153331294,10.47359,1909.6,1909.4,5.021]
["bitfinex","ETHUSD",1743153331498,5.2367,1909.6,1909.4,5.021]
["bitfinex","ETHUSD",1743153331723,5.23697,1909.5,1909.4,5.021]
["bitfinex","ETHUSD",1743153332402,5.2367,1909.6,1909.4,5.021]
["bitfinex","ETHUSD",1743153333410,10.47355,1909.6,1909.4,5.021]
["bitfinex","ETHUSD",1743153333606,5.23697,1909.5,1909.4,5.021]
["bitfinex","ETHUSD",1743153335717,5.2367,1909.6,1909.3,5.019]
["bitfinex","ETHUSD",1743153335718,5.23735,1909.4,1909.3,5.019]
["bitfinex","ETHUSD",1743153336707,5.23702,1909.5,1909.3,5.019]
["bitfinex","ETHUSD",1743153336886,10.47415,1909.5,1909.3,5.019]
["bitfinex","ETHUSD",1743153337391,5.23702,1909.5,1909.3,5.019]
["bitfinex","ETHUSD",1743153337594,10.47416,1909.5,1909.3,5.019]
["bitfinex","ETHUSD",1743153337801,5.23702,1909.5,1909.3,5.019]
["bitfinex","ETHUSD",1743153340018,5.23724,1909.4,1909.3,5.019]
["bitfinex","ETHUSD",1743153340216,5.23702,1909.5,1909.3,5.019]
["bitfinex","ETHUSD",1743153342029,5.50407522,1910.3,1909.4,0.7764]
["bitfinex","ETHUSD",1743153342030,6.01428,1909.9,1909.4,0.7764]
["bitfinex","ETHUSD",1743153342228,6.01,1910.1,1909.7,7.83452819]
["bitfinex","ETHUSD",1743153342229,0.7784,1910.1,1909.7,7.83452819]
["bitfinex","ETHUSD",1743153342430,6.01295,1910.4,1909.9,7.83397819]
["bitfinex","ETHUSD",1743153342633,5.2349,1910.3,1910.0,0.7764]
["bitfinex","ETHUSD",1743153342831,10.46927,1910.4,1910.0,0.7764]
["bitfinex","ETHUSD",1743153343147,5.23453,1910.4,1910.0,9.21140619]
["bitfinex","ETHUSD",1743153343346,10.46923,1910.4,1910.0,1.377608]
["bitfinex","ETHUSD",1743153343711,5.23453,1910.4,1910.0,1.377608]
["bitfinex","ETHUSD",1743153343912,10.46925,1910.4,1910.0,1.377608]
["bitfinex","ETHUSD",1743153344111,5.23453,1910.4,1910.0,1.377608]
["bitfinex","ETHUSD",1743153344610,5.23453,1910.4,1910.0,6.613198]
["bitfinex","ETHUSD",1743153344805,16.4787,1910.5,1910.1,0.6613198]
["bitfinex","ETHUSD",1743153345036,10.46872,1910.5,1910.2,5.018]
["bitfinex","ETHUSD",1743153345622,8.23425,1910.5,1910.2,5.018]
["bitfinex","ETHUSD",1743153345820,13.46869,1910.5,1910.2,5.018]
["bitfinex","ETHUSD",1743153346131,0.7784,1910.6,1910.2,5.018]
["bitfinex","ETHUSD",1743153346311,5.23411,1910.6,1910.3,1.321]
["bitfinex","ETHUSD",1743153346752,10.46825,1910.6,1910.3,1.321]
["bitfinex","ETHUSD",1743153346907,5.23411,1910.6,1910.3,1.321]
["bitfinex","ETHUSD",1743153347246,5.23411,1910.6,1910.3,1.37334202]
["bitfinex","ETHUSD",1743153347539,5.23411,1910.6,1910.3,1.321]
["bitfinex","ETHUSD",1743153348536,10.46826,1910.6,1910.3,1.321]
["bitfinex","ETHUSD",1743153348847,5.23423,1910.5,1910.3,1.321]
["bitfinex","ETHUSD",1743153349447,5.23411,1910.6,1910.3,1.321]
["bitfinex","ETHUSD",1743153350017,7.83240819,1910.6,1910.3,1.321]
["bitfinex","ETHUSD",1743153350332,5.23434,1910.5,1910.3,0.8192]
["bitfinex","ETHUSD",1743153350846,5.23411,1910.6,1910.3,0.8192]
["bitfinex","ETHUSD",1743153351047,5.23407,1910.6,1910.3,0.8192]
["bitfinex","ETHUSD",1743153352062,5.23386,1910.7,1910.3,0.8192]
["bitfinex","ETHUSD",1743153352377,5.23407,1910.6,1910.3,0.8192]
["bitfinex","ETHUSD",1743153353451,5.23423,1910.5,1910.3,0.8192]
["bitfinex","ETHUSD",1743153354345,13.06746819,1910.4,1910.3,5.016]
["bitfinex","ETHUSD",1743153354559,5.23452,1910.4,1910.3,5.016]
["bitfinex","ETHUSD",1743153355446,1.06425154,1911.0,1910.5,0.7707]
["bitfinex","ETHUSD",1743153355645,1.06425154,1911.0,1910.4,0.55]
["bitfinex","ETHUSD",1743153355646,0.7976,1911.3,1910.8,0.7707]
["bitfinex","ETHUSD",1743153355845,5.23313,1910.9,1910.5,6.0049]
["bitfinex","ETHUSD",1743153356051,10.46592,1911.0,1910.6,5.06833128]
["bitfinex","ETHUSD",1743153356247,5.23287,1911.0,1910.6,5.06833128]
["bitfinex","ETHUSD",1743153358557,5.23259,1911.1,1910.6,10.30216128]
["bitfinex","ETHUSD",1743153358835,5.23259,1911.1,1910.6,12.84809819]
["bitfinex","ETHUSD",1743153359334,5.23289,1911.0,1910.6,12.84809819]
["bitfinex","ETHUSD",1743153359538,5.23287,1911.0,1910.7,1.28480982]
["bitfinex","ETHUSD",1743153360326,5.23287,1911.0,1910.7,1.33714091]
["bitfinex","ETHUSD",1743153361040,5.23315,1910.9,1910.7,1.28480982]
["bitfinex","ETHUSD",1743153361632,5.23315,1910.9,1910.3,0.7762]
["bitfinex","ETHUSD",1743153361633,5.23385,1910.7,1910.3,0.7762]
["bitfinex","ETHUSD",1743153361953,5.23396,1910.6,1910.4,5.015]
["bitfinex","ETHUSD",1743153362146,5.23232,1911.2,1910.4,5.015]
["bitfinex","ETHUSD",1743153362147,12.06306,1911.1,1910.6,6.03054]
["bitfinex","ETHUSD",1743153362357,5.23286,1911.0,1910.8,2.59829819]
["bitfinex","ETHUSD",1743153362532,5.23276,1911.1,1910.9,5.015]
["bitfinex","ETHUSD",1743153362735,5.23286,1911.0,1910.9,5.015]
["bitfinex","ETHUSD",1743153362954,5.23276,1911.1,1910.9,5.015]
["bitfinex","ETHUSD",1743153363142,5.23286,1911.0,1910.9,5.015]
["bitfinex","ETHUSD",1743153363559,5.23276,1911.1,1910.9,5.015]
["bitfinex","ETHUSD",1743153363761,5.23286,1911.0,1910.9,5.015]
["bitfinex","ETHUSD",1743153364145,10.46555,1911.1,1910.9,5.015]
["bitfinex","ETHUSD",1743153364356,5.23276,1911.1,1910.9,5.015]
["bitfinex","ETHUSD",1743153364560,5.23286,1911.0,1910.9,5.015]
["bitfinex","ETHUSD",1743153364771,5.99486,1911.0,1910.9,5.015]
["bitfinex","ETHUSD",1743153367154,5.23286,1911.0,1910.9,5.015]
["bitfinex","ETHUSD",1743153375692,5.23264,1911.1,1910.9,5.7812]
["bitfinex","ETHUSD",1743153376060,10.46548,1911.1,1910.9,5.7812]
["bitfinex","ETHUSD",1743153376290,5.23286,1911.0,1910.9,5.7812]
["bitfinex","ETHUSD",1743153376905,5.23286,1911.0,1910.9,5.015]
["bitfinex","ETHUSD",1743153389108,10.46547,1911.1,1910.9,5.015]
["bitfinex","ETHUSD",1743153389306,5.23264,1911.1,1910.9,5.015]
["bitfinex","ETHUSD",1743153389719,5.23286,1911.0,1910.9,5.015]
["bitfinex","ETHUSD",1743153395748,5.23264,1911.1,1910.9,5.015]
["bitfinex","ETHUSD",1743153396062,5.23286,1911.0,1910.9,5.015]
["bitfinex","ETHUSD",1743153399732,10.46541,1911.1,1910.9,5.015]
["bitfinex","ETHUSD",1743153399923,5.23286,1911.0,1910.9,5.015]
["bitfinex","ETHUSD",1743153406061,5.23341,1910.8,1910.7,27.679]
["bitfinex","ETHUSD",1743153406219,7.83170819,1910.8,1910.7,27.679]
["bitfinex","ETHUSD",1743153406417,5.98611,1910.8,1910.7,27.679]
["bitfinex","ETHUSD",1743153409459,5.23368,1910.7,1910.6,5.011]
["bitfinex","ETHUSD",1743153417986,5.2345,1910.4,1910.3,27.679]
["bitfinex","ETHUSD",1743153418196,5.23477,1910.3,1909.8,0.7748]
["bitfinex","ETHUSD",1743153418494,5.23581,1910.0,1909.9,5.011]
["bitfinex","ETHUSD",1743153418697,5.23632,1909.8,1909.7,5.011]
["bitfinex","ETHUSD",1743153421182,5.23642,1909.7,1909.6,27.681]
["bitfinex","ETHUSD",1743153421397,5.23642,1909.7,1909.6,32.692]
["bitfinex","ETHUSD",1743153424403,5.23642,1909.7,1909.6,27.681]
["bitfinex","ETHUSD",1743153431119,10.47302,1909.7,1909.5,5.011]
["bitfinex","ETHUSD",1743153431427,5.23669,1909.6,1909.5,5.011]
["bitfinex","ETHUSD",1743153433923,5.23642,1909.7,1909.5,5.011]
["bitfinex","ETHUSD",1743153434120,10.47304,1909.7,1909.5,5.011]
["bitfinex","ETHUSD",1743153434418,5.23642,1909.7,1909.5,5.011]
["bitfinex","ETHUSD",1743153434616,10.47303,1909.7,1909.5,5.011]
["bitfinex","ETHUSD",1743153434820,10.47304,1909.7,1909.5,5.011]
["bitfinex","ETHUSD",1743153435327,5.23669,1909.6,1909.5,5.011]
["bitfinex","ETHUSD",1743153436695,10.4731,1909.7,1909.5,5.011]
["bitfinex","ETHUSD",1743153437227,5.23669,1909.6,1909.5,5.011]
["bitfinex","ETHUSD",1743153439717,5.23697,1909.5,1909.4,0.7787]
["bitfinex","ETHUSD",1743153439922,5.23697,1909.5,1909.4,5.012]
["bitfinex","ETHUSD",1743153440416,5.23752,1909.3,1909.2,27.692]
["bitfinex","ETHUSD",1743153440734,5.23752,1909.3,1909.2,32.704]
["bitfinex","ETHUSD",1743153441099,7.83581819,1909.3,1909.2,32.704]
["bitfinex","ETHUSD",1743153441298,8.64511819,1909.3,1909.2,27.692]
["bitfinex","ETHUSD",1743153441728,11.64511819,1909.3,1909.2,27.692]
["bitfinex","ETHUSD",1743153441901,12.69201419,1909.3,1909.2,27.692]
["bitfinex","ETHUSD",1743153442394,5.23861,1908.9,1908.8,5.012]
["bitfinex","ETHUSD",1743153442826,5.23861,1908.9,1908.8,5.28588432]
["bitfinex","ETHUSD",1743153446632,5.23819,1909.1,1908.8,5.28588432]
["bitfinex","ETHUSD",1743153446833,10.47574,1909.2,1908.8,5.28588432]
["bitfinex","ETHUSD",1743153447047,5.23808,1909.1,1908.8,6.67382357]
["bitfinex","ETHUSD",1743153447210,5.23808,1909.1,1908.9,0.819]
["bitfinex","ETHUSD",1743153448057,6.04683,1909.3,1908.9,0.819]
["bitfinex","ETHUSD",1743153448209,5.23781,1909.2,1908.9,3.46968135]
["bitfinex","ETHUSD",1743153448404,8.23753,1909.3,1908.9,5.00791284]
["bitfinex","ETHUSD",1743153448603,10.47526,1909.3,1908.9,5.00791284]
["bitfinex","ETHUSD",1743153449027,5.2379,1909.2,1908.9,5.00791284]
["bitfinex","ETHUSD",1743153449306,5.23727,1909.4,1908.9,5.00791284]
["bitfinex","ETHUSD",1743153449552,5.23767,1909.3,1909.0,0.50079128]
["bitfinex","ETHUSD",1743153449749,5.23767,1909.3,1908.9,0.87138316]
["bitfinex","ETHUSD",1743153450057,5.23767,1909.3,1908.9,0.87137801]
["bitfinex","ETHUSD",1743153450207,5.23767,1909.3,1908.9,6.10989801]
["bitfinex","ETHUSD",1743153450560,5.23724,1909.4,1908.9,6.10989801]
["bitfinex","ETHUSD",1743153450716,5.23724,1909.4,1908.9,13.9466862]
["bitfinex","ETHUSD",1743153451054,5.23724,1909.4,1909.0,1.39466862]
["bitfinex","ETHUSD",1743153451215,5.23756,1909.3,1909.0,1.39466862]
["bitfinex","ETHUSD",1743153451514,5.23756,1909.3,1908.9,33.8118674]
["bitfinex","ETHUSD",1743153451715,5.23756,1909.3,1908.9,33.75949]
["bitfinex","ETHUSD",1743153451938,10.47467,1909.4,1908.9,33.75949]
["bitfinex","ETHUSD",1743153452145,5.23724,1909.4,1909.0,0.05237738]
["bitfinex","ETHUSD",1743153452443,10.47467,1909.4,1909.1,0.7904]
["bitfinex","ETHUSD",1743153452645,5.23752,1909.3,1909.2,5.012]
["bitfinex","ETHUSD",1743153454733,7.83553819,1909.4,1909.2,5.012]
["bitfinex","ETHUSD",1743153454734,5.23724,1909.4,1909.2,5.012]
["bitfinex","ETHUSD",1743153455059,5.23752,1909.3,1909.2,5.012]
["bitfinex","ETHUSD",1743153456145,5.23834,1909.0,1908.9,27.702]
["bitfinex","ETHUSD",1743153456322,7.83663819,1909.0,1908.9,27.702]
["bitfinex","ETHUSD",1743153457163,10.83663819,1909.0,1908.9,27.702]
["bitfinex","ETHUSD",1743153457461,5.23944,1908.6,1908.5,0.8164]
["bitfinex","ETHUSD",1743153457824,5.23944,1908.6,1908.5,1.09030899]
["bitfinex","ETHUSD",1743153458157,5.23928,1908.7,1908.5,1.09030899]
["bitfinex","ETHUSD",1743153458939,8.23838,1909.0,1908.6,0.8164]
["bitfinex","ETHUSD",1743153459144,5.23865,1908.9,1908.6,0.86878836]
["bitfinex","ETHUSD",1743153459353,5.23865,1908.9,1908.6,0.8164]
["bitfinex","ETHUSD",1743153459539,10.47743,1908.9,1908.6,0.8164]
["bitfinex","ETHUSD",1743153459851,5.23894,1908.8,1908.6,0.8164]
["bitfinex","ETHUSD",1743153463252,10.47849,1908.7,1908.5,5.28590899]
["bitfinex","ETHUSD",1743153463558,5.23916,1908.7,1908.5,5.28590899]
["bitfinex","ETHUSD",1743153464255,10.47853,1908.7,1908.5,5.28590899]
["bitfinex","ETHUSD",1743153464423,5.23944,1908.6,1908.5,5.28590899]
["bitfinex","ETHUSD",1743153464826,10.47853,1908.7,1908.5,5.28590899]
["bitfinex","ETHUSD",1743153465027,5.23944,1908.6,1908.5,5.28590899]
["bitfinex","ETHUSD",1743153465350,6.04694,1908.6,1908.1,28.5824]
["bitfinex","ETHUSD",1743153465552,5.24005,1908.4,1908.2,5.013]
["bitfinex","ETHUSD",1743153465750,5.24026,1908.3,1908.2,5.012]
["bitfinex","ETHUSD",1743153466655,5.24026,1908.3,1908.1,28.02591143]
["bitfinex","ETHUSD",1743153466837,5.24054,1908.2,1908.1,28.02591143]
["bitfinex","ETHUSD",1743153467237,7.83883819,1908.2,1908.1,28.02591143]
["bitfinex","ETHUSD",1743153467447,5.24054,1908.2,1908.1,28.02591143]
["bitfinex","ETHUSD",1743153472467,6.06556,1908.3,1908.1,28.02591143]
["bitfinex","ETHUSD",1743153472668,5.24026,1908.3,1908.1,28.02591143]
["bitfinex","ETHUSD",1743153472870,5.24026,1908.3,1908.1,28.79381143]
["bitfinex","ETHUSD",1743153473472,10.48076,1908.3,1908.1,28.79381143]
["bitfinex","ETHUSD",1743153473676,5.24054,1908.2,1908.1,28.02591143]
["bitfinex","ETHUSD",1743153474072,5.24054,1908.2,1908.1,27.752]
["bitfinex","ETHUSD",1743153474474,5.24054,1908.2,1908.1,28.02599262]
["bitfinex","ETHUSD",1743153474665,5.24026,1908.3,1908.1,28.02599262]
["bitfinex","ETHUSD",1743153474869,5.24054,1908.2,1908.1,28.02599262]
["bitfinex","ETHUSD",1743153475752,5.24054,1908.2,1908.1,27.752]
["bitfinex","ETHUSD",1743153476357,5.24054,1908.2,1908.1,28.02599441]
["bitfinex","ETHUSD",1743153478765,8.84207422,1908.2,1908.1,28.02599441]
["bitfinex","ETHUSD",1743153478963,11.84207422,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743153479167,12.63717422,1908.2,1908.1,0.05]
["bitfinex","ETHUSD",1743153480887,12.63717422,1908.2,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153481059,11.65668819,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153481887,9.05839,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153482090,1.82882011,1908.2,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153482388,5.24028,1908.3,1908.0,0.8302]
["bitfinex","ETHUSD",1743153482763,5.24028,1908.3,1908.1,5.013]
["bitfinex","ETHUSD",1743153482959,5.23984,1908.5,1908.2,0.8266]
["bitfinex","ETHUSD",1743153483158,5.23955,1908.6,1908.2,0.8266]
["bitfinex","ETHUSD",1743153483460,5.23955,1908.6,1908.2,6.06704]
["bitfinex","ETHUSD",1743153483665,5.23974,1908.5,1908.2,0.8266]
["bitfinex","ETHUSD",1743153483896,10.47966,1908.5,1908.2,0.8266]
["bitfinex","ETHUSD",1743153484106,5.24006,1908.4,1908.2,0.8266]
["bitfinex","ETHUSD",1743153484905,5.23954,1908.6,1908.2,1.468992]
["bitfinex","ETHUSD",1743153485109,5.2398,1908.5,1908.2,1.468992]
["bitfinex","ETHUSD",1743153485291,5.2398,1908.5,1908.2,0.8266]
["bitfinex","ETHUSD",1743153485489,5.2401,1908.4,1908.2,0.8266]
["bitfinex","ETHUSD",1743153485988,2.59829819,1908.3,1908.2,5.013]
["bitfinex","ETHUSD",1743153486193,5.24065,1908.2,1908.1,5.013]
["bitfinex","ETHUSD",1743153486391,10.48141,1908.2,1908.1,5.013]
["bitfinex","ETHUSD",1743153486594,13.07970819,1908.2,1908.1,5.013]
["bitfinex","ETHUSD",1743153487793,5.24081,1908.1,1908.0,27.718]
["bitfinex","ETHUSD",1743153488293,5.24109,1908.0,1907.9,5.1275194]
["bitfinex","ETHUSD",1743153489513,7.83938819,1908.0,1907.9,5.1275194]
["bitfinex","ETHUSD",1743153489885,5.24109,1908.0,1907.9,5.1275194]
["bitfinex","ETHUSD",1743153490091,7.83938819,1908.0,1907.9,5.1275194]
["bitfinex","ETHUSD",1743153490294,7.83938819,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153491134,10.83938819,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153494727,0.7909,1908.3,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153494728,3.0,1908.2,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153494918,5.24092,1908.1,1908.0,0.7983]
["bitfinex","ETHUSD",1743153495526,5.24092,1908.1,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153495527,5.24109,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153497529,5.24092,1908.1,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153497829,10.48196,1908.1,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153498034,5.24092,1908.1,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153498399,7.83886819,1908.2,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153498601,5.24084,1908.1,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153499630,5.24084,1908.1,1908.0,5.013]
["bitfinex","ETHUSD",1743153500033,2.59829819,1908.5,1908.1,0.7954]
["bitfinex","ETHUSD",1743153500216,5.24054,1908.2,1908.1,0.7954]
["bitfinex","ETHUSD",1743153501226,5.24054,1908.2,1908.0,5.013]
["bitfinex","ETHUSD",1743153501227,5.24081,1908.1,1908.0,5.013]
["bitfinex","ETHUSD",1743153501426,5.24081,1908.1,1907.9,0.9273194]
["bitfinex","ETHUSD",1743153501631,5.24081,1908.1,1908.0,5.013]
["bitfinex","ETHUSD",1743153503943,10.48181,1908.1,1908.0,5.013]
["bitfinex","ETHUSD",1743153504144,5.24081,1908.1,1908.0,5.013]
["bitfinex","ETHUSD",1743153506442,7.83910819,1908.1,1908.0,5.013]
["bitfinex","ETHUSD",1743153507552,5.24081,1908.1,1908.0,5.013]
["bitfinex","ETHUSD",1743153511425,7.83910819,1908.1,1908.0,5.013]
["bitfinex","ETHUSD",1743153512650,5.24109,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153512954,6.07169,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153513733,11.66998819,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153518772,8.66998819,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153519081,11.66998819,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153520686,14.26828638,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153522258,11.26828638,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153522452,20.27828638,1908.0,1907.9,0.1145194]
["bitfinex","ETHUSD",1743153522857,5.24328,1907.2,1907.1,0.005109]
["bitfinex","ETHUSD",1743153523082,8.89021819,1907.2,1907.1,0.005109]
["bitfinex","ETHUSD",1743153523282,6.29192,1907.2,1907.1,0.005109]
["bitfinex","ETHUSD",1743153523486,5.24328,1907.2,1907.1,0.005109]
["bitfinex","ETHUSD",1743153523664,5.24328,1907.2,1906.9,0.42336279]
["bitfinex","ETHUSD",1743153523864,8.24303,1907.3,1906.9,0.27385379]
["bitfinex","ETHUSD",1743153524082,8.24303,1907.3,1906.9,10.76191379]
["bitfinex","ETHUSD",1743153524294,5.24329,1907.2,1906.9,0.27385379]
["bitfinex","ETHUSD",1743153524462,2.59829819,1907.1,1906.8,5.012]
["bitfinex","ETHUSD",1743153524657,5.24392,1907.0,1906.8,5.012]
["bitfinex","ETHUSD",1743153524853,2.59829819,1907.1,1906.8,5.28586185]
["bitfinex","ETHUSD",1743153524854,5.24368,1907.1,1906.8,5.28586185]
["bitfinex","ETHUSD",1743153525053,10.48749,1907.1,1906.8,5.28586185]
["bitfinex","ETHUSD",1743153525280,5.24331,1907.2,1906.8,5.81729279]
["bitfinex","ETHUSD",1743153525553,7.84160819,1907.2,1906.8,5.81729279]
["bitfinex","ETHUSD",1743153525795,7.84160819,1907.2,1906.8,5.28586185]
["bitfinex","ETHUSD",1743153525796,5.24411,1906.9,1906.8,5.28586185]
["bitfinex","ETHUSD",1743153526093,5.24383,1907.0,1906.8,5.28586185]
["bitfinex","ETHUSD",1743153526462,10.48782,1907.0,1906.8,5.28586185]
["bitfinex","ETHUSD",1743153526669,10.48782,1907.0,1906.8,6.09246185]
["bitfinex","ETHUSD",1743153526866,5.24438,1906.8,1906.7,0.02844755]
["bitfinex","ETHUSD",1743153527271,5.24401,1907.0,1906.7,0.02844755]
["bitfinex","ETHUSD",1743153527494,5.2442,1906.9,1906.8,0.7735]
["bitfinex","ETHUSD",1743153527878,7.84249819,1906.9,1906.8,5.013]
["bitfinex","ETHUSD",1743153528280,7.84249819,1906.9,1906.7,0.02844755]
["bitfinex","ETHUSD",1743153528281,8.24438,1906.8,1906.7,7.55e-06]
["bitfinex","ETHUSD",1743153528592,5.24438,1906.8,1906.7,7.55e-06]
["bitfinex","ETHUSD",1743153531368,16.49853,1906.9,1906.7,0.80350755]
["bitfinex","ETHUSD",1743153531686,5.24438,1906.8,1906.7,0.80350755]
["bitfinex","ETHUSD",1743153532076,5.24438,1906.8,1906.7,5.81650755]
["bitfinex","ETHUSD",1743153532670,5.24338,1906.8,1906.7,5.81650755]
["bitfinex","ETHUSD",1743153533318,5.24401,1907.0,1906.7,5.81650755]
["bitfinex","ETHUSD",1743153533596,5.24424,1906.9,1906.7,5.81650755]
["bitfinex","ETHUSD",1743153533794,5.24276,1907.4,1906.8,7.84256819]
["bitfinex","ETHUSD",1743153534001,5.2431,1907.3,1907.0,0.7731]
["bitfinex","ETHUSD",1743153534165,5.24276,1907.4,1907.1,5.014]
["bitfinex","ETHUSD",1743153534369,4.60793003,1907.4,1907.0,0.7731]
["bitfinex","ETHUSD",1743153534569,9.01,1907.5,1907.0,0.7731]
["bitfinex","ETHUSD",1743153534570,5.24356,1907.1,1907.0,5.014]
["bitfinex","ETHUSD",1743153534986,7.84185819,1907.1,1907.0,5.014]
["bitfinex","ETHUSD",1743153535186,5.24411,1906.9,1906.8,5.014]
["bitfinex","ETHUSD",1743153535383,10.84240819,1906.9,1906.8,5.014]
["bitfinex","ETHUSD",1743153535595,5.24395,1907.0,1906.8,5.014]
["bitfinex","ETHUSD",1743153535970,5.24411,1906.9,1906.8,5.014]
["bitfinex","ETHUSD",1743153538907,5.24344,1907.2,1906.9,0.803]
["bitfinex","ETHUSD",1743153539289,5.24367,1907.1,1906.9,0.803]
["bitfinex","ETHUSD",1743153539703,5.24383,1907.0,1906.9,0.803]
["bitfinex","ETHUSD",1743153542906,5.24367,1907.1,1906.9,0.803]
["bitfinex","ETHUSD",1743153543107,5.24317,1907.3,1907.0,0.8171]
["bitfinex","ETHUSD",1743153543314,5.24317,1907.3,1907.0,1.68303982]
["bitfinex","ETHUSD",1743153543491,5.24336,1907.2,1907.0,1.68303982]
["bitfinex","ETHUSD",1743153543681,5.24336,1907.2,1907.0,0.8171]
["bitfinex","ETHUSD",1743153544301,5.24356,1907.1,1907.0,0.8171]
["bitfinex","ETHUSD",1743153545227,5.24337,1907.2,1907.0,0.8171]
["bitfinex","ETHUSD",1743153545724,5.24356,1907.1,1907.0,0.8171]
["bitfinex","ETHUSD",1743153546512,5.24411,1906.9,1906.8,5.014]
["bitfinex","ETHUSD",1743153546721,5.24398,1907.0,1906.8,5.014]
["bitfinex","ETHUSD",1743153546924,5.24357,1907.1,1906.9,0.8184]
["bitfinex","ETHUSD",1743153547093,5.24383,1907.0,1906.9,0.8184]
["bitfinex","ETHUSD",1743153547694,5.24357,1907.1,1906.7,27.73300755]
["bitfinex","ETHUSD",1743153547695,0.7536,1907.1,1906.7,27.73300755]
["bitfinex","ETHUSD",1743153547898,5.24438,1906.8,1906.7,27.73300755]
["bitfinex","ETHUSD",1743153549509,6.04538,1906.8,1906.7,27.73300755]
["bitfinex","ETHUSD",1743153550356,5.24466,1906.7,1906.2,0.8101]
["bitfinex","ETHUSD",1743153550506,5.24603,1906.2,1906.0,6.16331191]
["bitfinex","ETHUSD",1743153551005,5.24603,1906.2,1906.0,5.1285194]
["bitfinex","ETHUSD",1743153551533,8.24603,1906.2,1906.0,0.1145194]
["bitfinex","ETHUSD",1743153551755,5.24698,1905.9,1905.2,7.62629819]
["bitfinex","ETHUSD",1743153551901,3.0,1906.1,1905.6,7.84582819]
["bitfinex","ETHUSD",1743153552102,6.01,1906.5,1905.8,2.59829819]
["bitfinex","ETHUSD",1743153552103,5.24607,1906.2,1905.8,2.59829819]
["bitfinex","ETHUSD",1743153552305,6.39629819,1906.1,1905.3,0.76262982]
["bitfinex","ETHUSD",1743153552539,5.24756,1905.7,1905.3,3.36092801]
["bitfinex","ETHUSD",1743153552733,6.04389,1906.3,1905.7,5.24719]
["bitfinex","ETHUSD",1743153553031,5.24589,1906.3,1905.8,5.083]
["bitfinex","ETHUSD",1743153553329,2.59829819,1906.1,1905.5,5.082]
["bitfinex","ETHUSD",1743153553520,3.0,1906.0,1905.5,5.082]
["bitfinex","ETHUSD",1743153553835,5.24696,1905.9,1905.5,5.99129881]
["bitfinex","ETHUSD",1743153554133,5.24686,1905.9,1905.5,5.99129881]
["bitfinex","ETHUSD",1743153554299,10.49393,1905.9,1905.5,5.99129881]
["bitfinex","ETHUSD",1743153554501,5.24724,1905.8,1905.5,5.99129881]
["bitfinex","ETHUSD",1743153554730,5.24686,1905.9,1905.6,0.7972]
["bitfinex","ETHUSD",1743153554937,5.24723,1905.8,1905.6,5.8852]
["bitfinex","ETHUSD",1743153555432,5.24741,1905.7,1905.4,2.20478994]
["bitfinex","ETHUSD",1743153555610,5.24741,1905.7,1905.5,5.091]
["bitfinex","ETHUSD",1743153555999,10.49501,1905.7,1905.4,6.2201928]
["bitfinex","ETHUSD",1743153556205,0.8131,1905.9,1905.4,6.2201928]
["bitfinex","ETHUSD",1743153556412,5.2478,1905.6,1905.4,6.2201928]
["bitfinex","ETHUSD",1743153556733,5.2475,1905.7,1905.4,6.2201928]
["bitfinex","ETHUSD",1743153556905,5.24737,1905.8,1905.4,6.2201928]
["bitfinex","ETHUSD",1743153557104,5.24728,1905.8,1905.5,5.091]
["bitfinex","ETHUSD",1743153557308,6.05231,1906.1,1905.5,5.71291928]
["bitfinex","ETHUSD",1743153557504,2.59829819,1906.2,1905.5,5.71291928]
["bitfinex","ETHUSD",1743153557505,5.24675,1906.0,1905.5,5.71291928]
["bitfinex","ETHUSD",1743153557706,6.01,1906.4,1906.0,0.8083]
["bitfinex","ETHUSD",1743153557905,5.24455,1906.8,1906.2,6.05421]
["bitfinex","ETHUSD",1743153559206,2.59829819,1906.7,1906.3,5.9243]
["bitfinex","ETHUSD",1743153559405,7.84318819,1906.7,1906.3,5.9303]
["bitfinex","ETHUSD",1743153559613,2.59829819,1906.7,1906.3,5.122]
["bitfinex","ETHUSD",1743153559942,8.24455,1906.8,1906.3,5.122]
["bitfinex","ETHUSD",1743153560136,2.59829819,1906.6,1906.3,5.122]
["bitfinex","ETHUSD",1743153560331,2.59829819,1906.6,1906.1,0.8274]
["bitfinex","ETHUSD",1743153560532,3.0,1906.5,1906.2,5.128]
["bitfinex","ETHUSD",1743153560917,2.59829819,1906.8,1906.2,5.77599623]
["bitfinex","ETHUSD",1743153561117,5.24496,1906.6,1906.2,5.72354]
["bitfinex","ETHUSD",1743153561442,2.59829819,1906.6,1906.2,5.128]
["bitfinex","ETHUSD",1743153561643,7.84336819,1906.6,1906.2,5.128]
["bitfinex","ETHUSD",1743153561833,2.59829819,1906.6,1906.3,0.27397971]
["bitfinex","ETHUSD",1743153562236,7.84377819,1906.4,1906.3,0.27397971]
["bitfinex","ETHUSD",1743153562939,2.59829819,1906.4,1906.3,0.27397971]
["bitfinex","ETHUSD",1743153563135,2.93596801,1906.4,1905.8,5.136]
["bitfinex","ETHUSD",1743153563365,3.0,1906.2,1905.8,5.136]
["bitfinex","ETHUSD",1743153563720,3.0,1906.2,1906.1,1.03841646]
["bitfinex","ETHUSD",1743153564767,8.24603,1906.2,1906.1,1.03841646]
["bitfinex","ETHUSD",1743153564963,10.84432819,1906.2,1906.1,1.03841646]
["bitfinex","ETHUSD",1743153565163,3.0,1906.0,1905.4,0.7936]
["bitfinex","ETHUSD",1743153565379,3.0,1906.0,1905.4,5.9286]
["bitfinex","ETHUSD",1743153565380,5.24789,1905.6,1905.4,5.9286]
["bitfinex","ETHUSD",1743153565583,5.59829819,1906.0,1905.4,5.9286]
["bitfinex","ETHUSD",1743153565748,3.0,1906.0,1905.4,13.77500819]
["bitfinex","ETHUSD",1743153566066,3.0,1906.0,1905.6,2.59829819]
["bitfinex","ETHUSD",1743153566237,3.0,1906.0,1905.5,0.27401072]
["bitfinex","ETHUSD",1743153566536,3.0,1906.0,1905.5,4.01738098]
["bitfinex","ETHUSD",1743153566940,6.01,1906.3,1905.7,5.2474]
["bitfinex","ETHUSD",1743153567140,0.8044,1906.7,1906.0,2.59829819]
["bitfinex","ETHUSD",1743153567366,12.05012,1906.9,1906.2,7.84430819]
["bitfinex","ETHUSD",1743153567564,12.05012,1906.9,1906.3,5.139]
["bitfinex","ETHUSD",1743153567765,7.84217819,1907.0,1906.3,5.139]
["bitfinex","ETHUSD",1743153567766,2.59829819,1907.0,1906.3,5.139]
["bitfinex","ETHUSD",1743153567949,14.64793819,1907.1,1906.4,6.06990923]
["bitfinex","ETHUSD",1743153568145,8.60829819,1907.1,1906.5,5.24516]
["bitfinex","ETHUSD",1743153568352,8.60829819,1907.1,1906.5,10.49023]
["bitfinex","ETHUSD",1743153568662,7.84107819,1907.4,1906.7,0.772]
["bitfinex","ETHUSD",1743153568872,0.78410782,1907.3,1906.8,5.142]
["bitfinex","ETHUSD",1743153569064,2.59829819,1907.5,1906.9,0.05243656]
["bitfinex","ETHUSD",1743153569258,19.09310819,1907.6,1906.9,7.84237819]
["bitfinex","ETHUSD",1743153569447,7.84075819,1907.5,1906.8,12.98452819]
["bitfinex","ETHUSD",1743153569645,3.0,1907.5,1906.8,10.38623]
["bitfinex","ETHUSD",1743153569853,10.84078819,1907.5,1906.8,12.39071558]
["bitfinex","ETHUSD",1743153570263,7.84078819,1907.5,1906.8,7.14648558]
["bitfinex","ETHUSD",1743153570456,7.84078819,1907.5,1906.8,12.39083558]
["bitfinex","ETHUSD",1743153570659,0.8401,1907.9,1906.8,9.74478377]
["bitfinex","ETHUSD",1743153570913,2.88728242,1907.7,1906.8,5.142]
["bitfinex","ETHUSD",1743153571042,3.0,1907.6,1906.8,5.142]
["bitfinex","ETHUSD",1743153571241,5.24256,1907.5,1906.8,10.38629]
["bitfinex","ETHUSD",1743153571444,5.24255,1907.5,1906.8,5.142]
["bitfinex","ETHUSD",1743153571638,2.88728242,1907.7,1907.0,5.24367]
["bitfinex","ETHUSD",1743153571858,0.28872824,1907.7,1907.1,0.7548]
["bitfinex","ETHUSD",1743153572061,4.13055397,1907.9,1907.2,5.145]
["bitfinex","ETHUSD",1743153572271,3.0,1907.8,1907.2,5.145]
["bitfinex","ETHUSD",1743153572446,5.24173,1907.8,1907.2,5.145]
["bitfinex","ETHUSD",1743153572659,8.96875242,1907.9,1907.2,5.145]
["bitfinex","ETHUSD",1743153572858,11.32303,1907.9,1907.2,5.197425]
["bitfinex","ETHUSD",1743153573053,5.24166,1907.8,1907.2,5.7926475]
["bitfinex","ETHUSD",1743153573376,3.72738242,1907.9,1907.2,5.7402225]
["bitfinex","ETHUSD",1743153573554,5.29146,1907.9,1907.3,0.81362502]
["bitfinex","ETHUSD",1743153573762,5.24175,1907.8,1907.6,1.04905798]
["bitfinex","ETHUSD",1743153574080,5.24175,1907.8,1907.3,0.7612]
["bitfinex","ETHUSD",1743153574081,5.24191,1907.7,1907.3,0.7612]
["bitfinex","ETHUSD",1743153574394,3.05,1907.9,1907.5,1.04085975]
["bitfinex","ETHUSD",1743153575013,8.29137,1907.9,1907.5,1.04085975]
["bitfinex","ETHUSD",1743153575480,5.24175,1907.8,1907.4,5.155]
["bitfinex","ETHUSD",1743153575685,10.4842,1907.7,1907.4,5.155]
["bitfinex","ETHUSD",1743153575864,5.24236,1907.6,1907.4,5.155]
["bitfinex","ETHUSD",1743153576068,5.24236,1907.6,1907.3,0.7612]
["bitfinex","ETHUSD",1743153576698,5.24236,1907.6,1907.2,5.155]
["bitfinex","ETHUSD",1743153576908,6.29036,1907.7,1907.2,5.155]
["bitfinex","ETHUSD",1743153577196,6.29043,1907.7,1907.2,5.155]
["bitfinex","ETHUSD",1743153577795,11.53254,1907.7,1907.2,5.155]
["bitfinex","ETHUSD",1743153578001,0.55951003,1907.6,1907.2,5.155]
["bitfinex","ETHUSD",1743153578372,5.24256,1907.5,1907.2,5.155]
["bitfinex","ETHUSD",1743153578570,5.24247,1907.5,1907.2,5.155]
["bitfinex","ETHUSD",1743153578769,5.24296,1907.4,1907.0,27.741]
["bitfinex","ETHUSD",1743153578972,14.19608242,1907.3,1906.8,0.7769]
["bitfinex","ETHUSD",1743153579325,5.24411,1906.9,1906.6,5.9309]
["bitfinex","ETHUSD",1743153579521,3.0,1907.0,1906.6,5.9309]
["bitfinex","ETHUSD",1743153580023,4.04842,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1743153580171,3.0,1907.2,1906.6,6.02176]
["bitfinex","ETHUSD",1743153580375,3.0,1907.3,1906.8,5.24437]
["bitfinex","ETHUSD",1743153580571,3.0,1907.3,1906.7,5.161]
["bitfinex","ETHUSD",1743153580875,9.1441,1907.3,1906.7,5.161]
["bitfinex","ETHUSD",1743153581106,3.901,1907.3,1906.7,10.40565]
["bitfinex","ETHUSD",1743153581309,6.04425,1907.6,1906.8,0.772]
["bitfinex","ETHUSD",1743153581572,3.0,1907.5,1906.9,5.24409]
["bitfinex","ETHUSD",1743153581772,3.0,1907.5,1906.9,5.24395]
["bitfinex","ETHUSD",1743153582526,3.0,1907.5,1907.0,5.24383]
["bitfinex","ETHUSD",1743153582678,3.0,1907.5,1907.0,10.48747]
["bitfinex","ETHUSD",1743153582874,3.0,1907.5,1907.1,5.158]
["bitfinex","ETHUSD",1743153583386,3.824221,1907.5,1907.1,5.158]
["bitfinex","ETHUSD",1743153583581,8.24192,1907.7,1907.1,5.158]
["bitfinex","ETHUSD",1743153584000,3.0,1907.5,1907.1,5.158]
["bitfinex","ETHUSD",1743153584577,8.24194,1907.7,1907.1,5.158]
["bitfinex","ETHUSD",1743153584876,13.48398,1907.7,1907.1,5.158]
["bitfinex","ETHUSD",1743153585205,8.24194,1907.7,1907.1,5.158]
["bitfinex","ETHUSD",1743153585420,0.824194,1907.6,1907.1,5.158]
["bitfinex","ETHUSD",1743153585577,8.24201,1907.7,1907.1,5.158]
["bitfinex","ETHUSD",1743153585778,13.4841,1907.7,1907.1,5.158]
["bitfinex","ETHUSD",1743153586074,8.24201,1907.7,1907.1,5.158]
["bitfinex","ETHUSD",1743153586276,8.24201,1907.7,1907.2,0.8089]
["bitfinex","ETHUSD",1743153586576,3.0,1907.7,1907.2,0.8089]
["bitfinex","ETHUSD",1743153586780,14.94725242,1907.8,1907.2,0.8089]
["bitfinex","ETHUSD",1743153586973,9.70558242,1907.8,1907.2,0.8089]
["bitfinex","ETHUSD",1743153587178,5.24226,1907.6,1907.2,0.8089]
["bitfinex","ETHUSD",1743153587423,5.24224,1907.6,1907.2,0.8089]
["bitfinex","ETHUSD",1743153587590,5.24206,1907.7,1907.2,0.8089]
["bitfinex","ETHUSD",1743153587790,0.524206,1907.6,1907.2,0.8089]
["bitfinex","ETHUSD",1743153587988,5.766396,1907.6,1907.2,0.8089]
["bitfinex","ETHUSD",1743153588188,3.41148842,1907.6,1907.2,0.8089]
["bitfinex","ETHUSD",1743153588604,8.65367842,1907.6,1907.2,0.8089]
["bitfinex","ETHUSD",1743153590018,8.65366842,1907.6,1907.2,0.8089]
["bitfinex","ETHUSD",1743153590419,3.524206,1907.6,1907.2,0.8089]
["bitfinex","ETHUSD",1743153592242,0.05,1907.9,1907.2,0.86132988]
["bitfinex","ETHUSD",1743153592442,0.05,1907.9,1907.5,5.24243]
["bitfinex","ETHUSD",1743153592610,0.05,1907.9,1907.1,10.40135]
["bitfinex","ETHUSD",1743153592611,0.05,1907.9,1907.4,6.03459]
["bitfinex","ETHUSD",1743153593142,0.05,1907.9,1907.5,5.24246]
["bitfinex","ETHUSD",1743153593345,0.05,1907.9,1907.7,5.24181]
["bitfinex","ETHUSD",1743153593511,0.05,1907.9,1907.8,6.03353]
["bitfinex","ETHUSD",1743153593912,0.05,1907.9,1907.8,6.08594345]
["bitfinex","ETHUSD",1743153594112,0.05,1907.9,1907.8,6.08593975]
["bitfinex","ETHUSD",1743153594314,1e-05,1907.9,1907.8,12.6295623]
["bitfinex","ETHUSD",1743153594612,2.60533156,1909.6,1907.8,12.6295623]
["bitfinex","ETHUSD",1743153594613,0.7599,1909.5,1908.9,5.23835]
["bitfinex","ETHUSD",1743153594816,0.7599,1909.5,1909.1,5.2379]
["bitfinex","ETHUSD",1743153595052,9.65078485,1909.8,1908.9,0.05238413]
["bitfinex","ETHUSD",1743153595220,9.65078485,1909.8,1909.1,5.23805]
["bitfinex","ETHUSD",1743153595419,3.64078485,1909.8,1909.1,15.63496]
["bitfinex","ETHUSD",1743153595612,0.36407849,1909.7,1909.2,5.23759]
["bitfinex","ETHUSD",1743153595818,0.05,1909.9,1909.3,5.23737]
["bitfinex","ETHUSD",1743153596018,0.05,1909.9,1909.4,5.23706]
["bitfinex","ETHUSD",1743153596433,0.05,1909.9,1909.5,5.176]
["bitfinex","ETHUSD",1743153596850,0.05,1909.9,1909.5,5.22836463]
["bitfinex","ETHUSD",1743153597045,0.05,1909.9,1909.5,5.176]
["bitfinex","ETHUSD",1743153597247,0.05,1909.9,1909.5,10.41284]
["bitfinex","ETHUSD",1743153597447,0.05,1909.9,1909.5,11.97775]
["bitfinex","ETHUSD",1743153597954,0.05,1909.9,1909.5,5.176]
["bitfinex","ETHUSD",1743153598246,2.93088485,1909.9,1909.5,5.176]
["bitfinex","ETHUSD",1743153598434,2.93088485,1909.9,1909.5,10.41293]
["bitfinex","ETHUSD",1743153598641,2.93088485,1909.9,1909.5,5.176]
["bitfinex","ETHUSD",1743153600820,2.88088485,1909.7,1909.2,0.8166]
["bitfinex","ETHUSD",1743153601027,2.88088485,1909.5,1909.2,0.8166]
["bitfinex","ETHUSD",1743153601844,2.88088485,1909.5,1909.1,5.166]
["bitfinex","ETHUSD",1743153602252,2.88088485,1909.5,1909.1,5.162]
["bitfinex","ETHUSD",1743153603433,2.88088485,1909.5,1909.1,5.21437487]
["bitfinex","ETHUSD",1743153603630,6.16897334,1909.6,1909.1,10.45237487]
["bitfinex","ETHUSD",1743153603833,0.05,1909.9,1909.1,6.81364849]
["bitfinex","ETHUSD",1743153604032,0.05,1909.9,1909.5,6.01968]
["bitfinex","ETHUSD",1743153604232,0.05,1909.9,1909.5,11.17668]
["bitfinex","ETHUSD",1743153605160,0.05,1909.9,1909.6,5.23663]
["bitfinex","ETHUSD",1743153606262,0.05,1909.9,1909.7,5.28860821]
["bitfinex","ETHUSD",1743153606436,0.05,1909.9,1909.7,10.52491821]
["bitfinex","ETHUSD",1743153606637,0.05,1909.9,1909.7,5.23625]
["bitfinex","ETHUSD",1743153607665,0.05,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1743153608063,2.88088485,1909.8,1909.2,0.8256]
["bitfinex","ETHUSD",1743153608240,2.88088485,1909.6,1909.3,5.174]
["bitfinex","ETHUSD",1743153609162,2.88088485,1909.8,1909.3,10.4637289]
["bitfinex","ETHUSD",1743153609363,2.88088485,1909.8,1909.3,5.23732]
["bitfinex","ETHUSD",1743153609666,0.28808849,1909.7,1909.4,5.172]
["bitfinex","ETHUSD",1743153610039,1.09788849,1909.9,1909.4,5.172]
["bitfinex","ETHUSD",1743153610040,0.34308849,1909.9,1909.4,5.172]
["bitfinex","ETHUSD",1743153610260,0.05,1909.9,1909.6,5.23654]
["bitfinex","ETHUSD",1743153610639,2.88088485,1909.8,1909.2,6.06336]
["bitfinex","ETHUSD",1743153610943,2.88088485,1909.6,1909.2,0.8256]
["bitfinex","ETHUSD",1743153611149,2.88088485,1909.6,1909.3,5.178]
["bitfinex","ETHUSD",1743153611349,0.7851,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1743153611561,2.88088485,1909.8,1909.4,10.41424]
["bitfinex","ETHUSD",1743153611768,3.25248334,1909.8,1909.4,5.177]
["bitfinex","ETHUSD",1743153612935,3.25248334,1909.8,1909.4,5.172]
["bitfinex","ETHUSD",1743153613254,3.25248334,1909.8,1909.4,10.40917]
["bitfinex","ETHUSD",1743153613562,0.37159849,1909.8,1909.4,10.40917]
["bitfinex","ETHUSD",1743153613863,0.8351,1909.9,1909.4,5.23711]
["bitfinex","ETHUSD",1743153614066,0.8351,1909.9,1909.4,10.40811]
["bitfinex","ETHUSD",1743153615060,0.8351,1909.9,1909.4,5.23711]
["bitfinex","ETHUSD",1743153615366,0.8351,1909.9,1909.4,15.69453582]
["bitfinex","ETHUSD",1743153615540,0.05,1909.9,1909.6,0.7731]
["bitfinex","ETHUSD",1743153615739,0.05,1909.9,1909.7,5.181]
["bitfinex","ETHUSD",1743153616942,2.88088485,1909.8,1909.4,5.185]
["bitfinex","ETHUSD",1743153617142,3.86665349,1909.9,1909.4,5.185]
["bitfinex","ETHUSD",1743153617342,0.05,1909.9,1909.5,10.47367]
["bitfinex","ETHUSD",1743153617640,0.05,1909.9,1909.6,10.52537124]
["bitfinex","ETHUSD",1743153617864,0.05,1909.9,1909.6,5.23643]
["bitfinex","ETHUSD",1743153618056,0.05,1909.9,1909.6,5.28878992]
["bitfinex","ETHUSD",1743153618271,0.05,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1743153618468,0.05,1909.9,1909.6,5.28895837]
["bitfinex","ETHUSD",1743153618767,0.05,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1743153618973,0.05,1909.9,1909.8,10.48650837]
["bitfinex","ETHUSD",1743153619168,0.05,1909.9,1909.8,11.19225]
["bitfinex","ETHUSD",1743153621063,0.05,1909.9,1909.8,11.74225]
["bitfinex","ETHUSD",1743153621263,0.05,1909.9,1909.8,14.74225]
["bitfinex","ETHUSD",1743153621452,0.05,1909.9,1909.8,7.969955]
["bitfinex","ETHUSD",1743153621659,0.05,1909.9,1909.8,5.9721]
["bitfinex","ETHUSD",1743153622076,0.05,1909.9,1909.7,5.23624]
["bitfinex","ETHUSD",1743153622279,0.05,1909.9,1909.8,10.44815]
["bitfinex","ETHUSD",1743153623567,0.05,1909.9,1909.8,11.78415]
["bitfinex","ETHUSD",1743153624996,0.05,1909.9,1909.8,6.548]
["bitfinex","ETHUSD",1743153625174,0.05,1909.9,1909.5,0.8154]
["bitfinex","ETHUSD",1743153625350,0.05,1909.9,1909.6,5.216]
["bitfinex","ETHUSD",1743153625551,0.05,1909.9,1909.5,1.420649]
["bitfinex","ETHUSD",1743153625857,0.05,1909.9,1909.7,5.23618]
["bitfinex","ETHUSD",1743153626075,0.05,1909.9,1909.8,0.05235459]
["bitfinex","ETHUSD",1743153626279,0.05,1909.9,1909.7,5.23618]
["bitfinex","ETHUSD",1743153626583,0.05,1909.9,1909.7,5.23624]
["bitfinex","ETHUSD",1743153626785,0.05,1909.9,1909.8,5.78615]
["bitfinex","ETHUSD",1743153626956,0.05,1909.9,1909.8,7.73593789]
["bitfinex","ETHUSD",1743153627158,0.05,1909.9,1909.8,7.683589]
["bitfinex","ETHUSD",1743153627789,0.82,1910.8,1910.4,5.23427]
["bitfinex","ETHUSD",1743153627994,0.82,1910.8,1910.5,10.46422]
["bitfinex","ETHUSD",1743153628284,0.82,1911.1,1910.6,0.05233619]
["bitfinex","ETHUSD",1743153628483,0.82,1911.1,1910.7,5.23343]
["bitfinex","ETHUSD",1743153628687,0.82,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1743153628886,0.8038,1911.7,1911.5,5.23123]
["bitfinex","ETHUSD",1743153629185,6.01,1912.2,1911.7,5.23094]
["bitfinex","ETHUSD",1743153629487,6.01,1912.2,1911.5,5.23142]
["bitfinex","ETHUSD",1743153629488,2.88088485,1912.0,1911.5,5.265]
["bitfinex","ETHUSD",1743153629669,2.88088485,1912.0,1911.5,11.546056]
["bitfinex","ETHUSD",1743153629869,2.88088485,1912.0,1911.5,6.314656]
["bitfinex","ETHUSD",1743153630064,6.8138,1912.2,1911.6,5.28328121]
["bitfinex","ETHUSD",1743153630381,5.28054,1911.9,1911.5,6.314656]
["bitfinex","ETHUSD",1743153630584,0.05,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1743153631060,0.05,1911.9,1911.7,5.78094]
["bitfinex","ETHUSD",1743153631389,0.05,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1743153631785,0.05,1911.9,1911.7,10.51494]
["bitfinex","ETHUSD",1743153631987,0.05,1911.9,1911.7,5.284]
["bitfinex","ETHUSD",1743153632184,0.05,1911.9,1911.6,5.23117]
["bitfinex","ETHUSD",1743153632386,2.99540425,1911.8,1911.2,0.8325]
["bitfinex","ETHUSD",1743153632570,0.17545297,1911.7,1911.4,10.52264]
["bitfinex","ETHUSD",1743153633287,0.17545297,1911.7,1911.4,10.46331]
["bitfinex","ETHUSD",1743153633497,0.17545297,1911.7,1911.4,10.51864]
["bitfinex","ETHUSD",1743153633659,0.17545297,1911.7,1911.5,5.23137]
["bitfinex","ETHUSD",1743153633863,0.17545297,1911.7,1911.6,0.523137]
["bitfinex","ETHUSD",1743153634058,0.1145194,1911.8,1911.6,0.523137]
["bitfinex","ETHUSD",1743153634263,0.17347814,1911.7,1911.6,0.523137]
["bitfinex","ETHUSD",1743153634495,0.17347814,1911.7,1911.6,5.754347]
["bitfinex","ETHUSD",1743153634891,0.17347814,1911.7,1911.6,0.523137]
["bitfinex","ETHUSD",1743153635412,0.17347814,1911.7,1911.6,5.754347]
["bitfinex","ETHUSD",1743153635775,0.17347814,1911.7,1911.6,5.80665398]
["bitfinex","ETHUSD",1743153636086,0.17347814,1911.7,1911.6,0.523137]
["bitfinex","ETHUSD",1743153636292,0.17347814,1911.7,1911.4,5.23167]
["bitfinex","ETHUSD",1743153636491,0.1145194,1911.8,1911.4,5.277]
["bitfinex","ETHUSD",1743153636492,2.99540425,1911.8,1911.4,5.277]
["bitfinex","ETHUSD",1743153636795,0.17347814,1911.6,1911.4,5.277]
["bitfinex","ETHUSD",1743153637001,5.99540425,1911.8,1910.9,1.80349563]
["bitfinex","ETHUSD",1743153637211,0.17347814,1911.5,1911.1,5.23249]
["bitfinex","ETHUSD",1743153637367,3.7803,1911.7,1911.1,0.55]
["bitfinex","ETHUSD",1743153637567,5.23131,1911.6,1911.1,0.55]
["bitfinex","ETHUSD",1743153637879,0.15729494,1911.5,1911.1,5.23244]
["bitfinex","ETHUSD",1743153638075,0.15729494,1911.5,1911.2,5.23221]
["bitfinex","ETHUSD",1743153638307,5.23161,1911.5,1911.1,6.806708]
["bitfinex","ETHUSD",1743153638609,0.15729494,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1743153638970,0.7803,1911.7,1911.4,5.23161]
["bitfinex","ETHUSD",1743153639181,0.7803,1911.7,1911.5,5.23146]
["bitfinex","ETHUSD",1743153639573,0.1145194,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1743153639777,0.1145194,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1743153640104,0.1145194,1911.8,1911.7,6.28237412]
["bitfinex","ETHUSD",1743153640606,0.1145194,1911.8,1911.7,6.88467375]
["bitfinex","ETHUSD",1743153640806,0.1145194,1911.8,1911.7,6.83237412]
["bitfinex","ETHUSD",1743153641103,0.1145194,1911.8,1911.7,34.50437412]
["bitfinex","ETHUSD",1743153643297,9.4e-06,1911.8,1911.7,38.32267412]
["bitfinex","ETHUSD",1743153643880,9.4e-06,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743153644081,9.4e-06,1911.9,1911.8,9.63829362]
["bitfinex","ETHUSD",1743153644475,9.4e-06,1911.9,1911.8,10.18829362]
["bitfinex","ETHUSD",1743153644682,9.4e-06,1911.9,1911.8,18.92892539]
["bitfinex","ETHUSD",1743153645197,9.4e-06,1911.9,1911.8,24.95892539]
["bitfinex","ETHUSD",1743153645799,5.2262,1913.5,1911.9,5.78039]
["bitfinex","ETHUSD",1743153645992,0.7901,1913.3,1913.0,5.22725]
["bitfinex","ETHUSD",1743153646192,0.14408848,1913.2,1913.1,5.22708]
["bitfinex","ETHUSD",1743153646700,0.14408848,1913.2,1913.0,10.52232]
["bitfinex","ETHUSD",1743153646899,0.14408848,1913.2,1913.0,5.295]
["bitfinex","ETHUSD",1743153647115,0.7868,1912.9,1912.6,5.291]
["bitfinex","ETHUSD",1743153647321,7.26911485,1912.9,1912.1,0.8269]
["bitfinex","ETHUSD",1743153647597,7.26911485,1912.9,1911.8,4.35533441]
["bitfinex","ETHUSD",1743153647598,0.7868,1912.4,1911.8,9.65833441]
["bitfinex","ETHUSD",1743153647820,3.0,1912.6,1911.9,5.23019]
["bitfinex","ETHUSD",1743153648042,5.22897,1912.5,1911.8,4.35533441]
["bitfinex","ETHUSD",1743153648200,0.14408848,1912.5,1912.0,5.319]
["bitfinex","ETHUSD",1743153648397,0.14408848,1912.5,1912.0,5.8509]
["bitfinex","ETHUSD",1743153648597,0.14408848,1912.5,1912.0,11.08098]
["bitfinex","ETHUSD",1743153648803,0.14408848,1912.5,1912.3,5.22907]
["bitfinex","ETHUSD",1743153648987,0.14408848,1912.5,1912.3,10.45819]
["bitfinex","ETHUSD",1743153649186,0.7868,1912.7,1912.4,5.22899]
["bitfinex","ETHUSD",1743153649725,0.7868,1912.7,1912.4,5.22882]
["bitfinex","ETHUSD",1743153649936,0.7868,1912.7,1912.2,0.55]
["bitfinex","ETHUSD",1743153650245,2.88088485,1913.0,1912.2,0.55]
["bitfinex","ETHUSD",1743153650246,0.7931,1913.0,1912.2,0.55]
["bitfinex","ETHUSD",1743153650402,0.1145194,1913.7,1913.1,5.22691]
["bitfinex","ETHUSD",1743153650403,0.7931,1913.3,1913.1,5.22691]
["bitfinex","ETHUSD",1743153650606,0.7931,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743153651007,0.7931,1913.3,1912.8,5.328]
["bitfinex","ETHUSD",1743153651334,0.7931,1913.3,1913.1,5.2269]
["bitfinex","ETHUSD",1743153651491,0.7931,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1743153651492,0.7931,1913.3,1913.2,5.2791091]
["bitfinex","ETHUSD",1743153651690,3.67398485,1913.3,1912.4,1.86069727]
["bitfinex","ETHUSD",1743153651890,0.7643,1912.9,1912.4,0.8013]
["bitfinex","ETHUSD",1743153652102,5.2289,1912.5,1912.1,28.4613]
["bitfinex","ETHUSD",1743153652317,11.87305485,1912.9,1912.2,13.42759]
["bitfinex","ETHUSD",1743153652519,3.64518485,1912.9,1912.2,13.42754]
["bitfinex","ETHUSD",1743153652705,5.22761,1913.0,1912.1,27.66]
["bitfinex","ETHUSD",1743153652706,0.7932,1912.3,1912.1,27.66]
["bitfinex","ETHUSD",1743153653092,0.7932,1912.3,1912.1,32.88974]
["bitfinex","ETHUSD",1743153653299,0.7932,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743153653498,0.813,1912.5,1912.1,32.88983]
["bitfinex","ETHUSD",1743153653720,0.813,1912.5,1912.3,5.2292]
["bitfinex","ETHUSD",1743153653920,0.813,1912.5,1912.1,32.88982]
["bitfinex","ETHUSD",1743153654090,0.813,1912.5,1912.3,5.22921]
["bitfinex","ETHUSD",1743153654491,0.14258656,1912.4,1912.3,5.22921]
["bitfinex","ETHUSD",1743153654921,6.56e-06,1912.4,1912.3,6.06839751]
["bitfinex","ETHUSD",1743153655225,0.769,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743153655798,0.87524281,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743153656404,0.87524281,1913.2,1912.9,5.361]
["bitfinex","ETHUSD",1743153656405,0.87524281,1913.2,1912.9,10.58856]
["bitfinex","ETHUSD",1743153656604,0.87524281,1913.2,1913.0,5.22712]
["bitfinex","ETHUSD",1743153656802,0.87524281,1913.2,1913.0,10.45432]
["bitfinex","ETHUSD",1743153656990,0.87524281,1913.2,1913.0,5.22712]
["bitfinex","ETHUSD",1743153657406,0.87524281,1913.2,1912.9,5.22764]
["bitfinex","ETHUSD",1743153657605,0.87524281,1913.2,1912.8,10.59892]
["bitfinex","ETHUSD",1743153657804,0.87524281,1913.2,1912.8,15.82667]
["bitfinex","ETHUSD",1743153658039,0.87524281,1913.2,1912.8,10.59875]
["bitfinex","ETHUSD",1743153658407,0.87524281,1913.2,1912.8,15.82656]
["bitfinex","ETHUSD",1743153658642,0.87524281,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1743153658840,0.87524281,1913.2,1912.8,5.22775]
["bitfinex","ETHUSD",1743153659006,0.87524281,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743153659206,0.87524281,1913.2,1912.8,5.22769]
["bitfinex","ETHUSD",1743153659510,0.87524281,1913.2,1912.9,5.22745]
["bitfinex","ETHUSD",1743153659824,0.10624281,1913.2,1913.0,5.98256]
["bitfinex","ETHUSD",1743153660024,0.10624281,1913.2,1913.1,10.59611]
["bitfinex","ETHUSD",1743153660224,0.832,1913.6,1913.2,5.22678]
["bitfinex","ETHUSD",1743153660427,0.832,1913.6,1913.1,12.253967]
["bitfinex","ETHUSD",1743153660428,6.0579,1913.6,1913.1,17.480967]
["bitfinex","ETHUSD",1743153660726,0.10624281,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743153661426,0.1145194,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1743153661731,0.1145194,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743153662329,0.1145194,1913.7,1913.6,10.59575]
["bitfinex","ETHUSD",1743153662934,0.1145194,1913.7,1913.6,12.177926]
["bitfinex","ETHUSD",1743153663103,0.1145194,1913.7,1913.6,12.727926]
["bitfinex","ETHUSD",1743153664203,0.1145194,1913.7,1913.6,13.539526]
["bitfinex","ETHUSD",1743153664403,0.1145194,1913.7,1913.6,8.147526]
["bitfinex","ETHUSD",1743153664604,0.1145194,1913.7,1913.6,13.538526]
["bitfinex","ETHUSD",1743153664843,0.1145194,1913.7,1913.6,12.198926]
["bitfinex","ETHUSD",1743153665045,0.1145194,1913.7,1913.6,5.389]
["bitfinex","ETHUSD",1743153665214,0.1145194,1913.7,1913.3,5.22653]
["bitfinex","ETHUSD",1743153665423,0.1145194,1913.7,1913.3,5.22631]
["bitfinex","ETHUSD",1743153665621,5.3401994,1913.7,1913.2,10.61677]
["bitfinex","ETHUSD",1743153665822,11.17822934,1913.7,1913.2,10.61677]
["bitfinex","ETHUSD",1743153666050,5.22649,1913.4,1913.0,5.389]
["bitfinex","ETHUSD",1743153666221,5.2261,1913.5,1913.0,10.61636]
["bitfinex","ETHUSD",1743153666550,5.22651,1913.4,1912.9,5.22748]
["bitfinex","ETHUSD",1743153667047,11.26481,1913.2,1912.7,32.87318]
["bitfinex","ETHUSD",1743153667255,6.03776,1913.2,1912.7,36.683215]
["bitfinex","ETHUSD",1743153667448,0.8108,1913.2,1912.7,31.455165]
["bitfinex","ETHUSD",1743153667649,5.22754,1913.0,1912.7,27.645]
["bitfinex","ETHUSD",1743153668153,5.22768,1912.9,1912.7,27.645]
["bitfinex","ETHUSD",1743153668321,11.24408,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1743153668521,6.01593,1912.8,1912.3,10.45838]
["bitfinex","ETHUSD",1743153668721,6.01593,1912.8,1912.4,1.045838]
["bitfinex","ETHUSD",1743153668943,5.2284,1912.7,1912.2,15.84801]
["bitfinex","ETHUSD",1743153669152,6.01595,1912.8,1912.3,5.22905]
["bitfinex","ETHUSD",1743153669355,0.788,1912.8,1912.4,5.28111898]
["bitfinex","ETHUSD",1743153669525,0.788,1912.8,1912.5,5.7567519]
["bitfinex","ETHUSD",1743153670058,5.22823,1912.7,1912.3,5.2292]
["bitfinex","ETHUSD",1743153670256,10.45669,1912.7,1912.2,10.61855]
["bitfinex","ETHUSD",1743153670460,5.2286,1912.6,1912.2,5.22955]
["bitfinex","ETHUSD",1743153670629,5.22823,1912.7,1912.3,5.22926]
["bitfinex","ETHUSD",1743153671132,5.22836,1912.7,1912.3,5.22911]
["bitfinex","ETHUSD",1743153671343,5.22864,1912.6,1912.2,5.22949]
["bitfinex","ETHUSD",1743153671640,5.33898276,1912.6,1912.2,11.8390742]
["bitfinex","ETHUSD",1743153671826,0.11034276,1912.6,1912.2,1.3801342]
["bitfinex","ETHUSD",1743153672031,6.01596,1912.8,1912.4,5.22893]
["bitfinex","ETHUSD",1743153672232,0.11034276,1912.7,1912.4,5.22893]
["bitfinex","ETHUSD",1743153672433,0.11034276,1912.7,1912.4,5.28121463]
["bitfinex","ETHUSD",1743153673259,7.99540577,1913.1,1912.4,5.28121463]
["bitfinex","ETHUSD",1743153673260,0.8036,1913.3,1912.7,5.22816]
["bitfinex","ETHUSD",1743153673561,0.1145194,1913.7,1913.3,5.22634]
["bitfinex","ETHUSD",1743153673562,0.8036,1913.6,1913.3,5.22634]
["bitfinex","ETHUSD",1743153673729,0.1145194,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743153673927,0.1145194,1913.7,1913.6,5.27800855]
["bitfinex","ETHUSD",1743153674169,0.1145194,1913.7,1913.3,10.75552]
["bitfinex","ETHUSD",1743153674761,0.1145194,1913.7,1913.3,15.98188]
["bitfinex","ETHUSD",1743153674959,5.3399994,1913.7,1913.3,7.127188]
["bitfinex","ETHUSD",1743153675161,0.809,1913.5,1913.1,10.45408]
["bitfinex","ETHUSD",1743153675334,0.809,1913.5,1913.1,5.22697]
["bitfinex","ETHUSD",1743153675533,6.03503,1913.5,1913.1,5.22697]
["bitfinex","ETHUSD",1743153675730,6.03503,1913.5,1913.0,38.41823]
["bitfinex","ETHUSD",1743153675935,6.03503,1913.5,1913.0,38.41821]
["bitfinex","ETHUSD",1743153676156,5.22631,1913.4,1913.0,38.41821]
["bitfinex","ETHUSD",1743153676545,5.22631,1913.4,1912.9,5.22766]
["bitfinex","ETHUSD",1743153676879,10.45353,1913.3,1912.8,5.22779]
["bitfinex","ETHUSD",1743153677038,3.0,1913.2,1912.8,5.22779]
["bitfinex","ETHUSD",1743153677751,5.2277,1912.9,1912.5,5.22861]
["bitfinex","ETHUSD",1743153677966,5.22751,1913.0,1912.5,5.22853]
["bitfinex","ETHUSD",1743153678273,3.7797,1913.1,1912.4,5.28118344]
["bitfinex","ETHUSD",1743153678578,5.22749,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1743153678874,3.0,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1743153679082,13.45501,1913.0,1912.5,5.75686834]
["bitfinex","ETHUSD",1743153679245,8.22744,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1743153679446,3.0,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1743153679663,3.0,1913.0,1912.6,5.22848]
["bitfinex","ETHUSD",1743153679876,3.0,1913.0,1912.6,5.22826]
["bitfinex","ETHUSD",1743153680086,0.900691,1913.0,1912.5,5.22849]
["bitfinex","ETHUSD",1743153680286,3.0,1912.9,1912.3,5.2293]
["bitfinex","ETHUSD",1743153680460,3.7797,1913.1,1912.7,5.22803]
["bitfinex","ETHUSD",1743153680670,3.7797,1913.1,1912.7,5.22816]
["bitfinex","ETHUSD",1743153680671,0.7797,1913.1,1912.7,5.22816]
["bitfinex","ETHUSD",1743153680857,6.0069,1913.1,1912.7,5.22809]
["bitfinex","ETHUSD",1743153681061,0.7797,1913.1,1912.7,10.45605]
["bitfinex","ETHUSD",1743153681265,6.907591,1913.1,1912.7,5.228]
["bitfinex","ETHUSD",1743153681472,5.22749,1913.0,1912.6,5.22844]
["bitfinex","ETHUSD",1743153681667,5.22758,1913.0,1912.6,5.22845]
["bitfinex","ETHUSD",1743153682156,5.2274,1913.0,1912.6,5.22824]
["bitfinex","ETHUSD",1743153682562,8.22776,1912.9,1912.4,5.22892]
["bitfinex","ETHUSD",1743153682876,0.7797,1913.1,1912.2,0.55]
["bitfinex","ETHUSD",1743153683077,5.98078,1913.6,1913.2,5.22668]
["bitfinex","ETHUSD",1743153683284,5.98077,1913.6,1913.2,5.22668]
["bitfinex","ETHUSD",1743153683480,0.7549,1913.6,1913.4,5.22611]
["bitfinex","ETHUSD",1743153683683,0.7549,1913.6,1913.3,5.22652]
["bitfinex","ETHUSD",1743153683882,10.45247,1913.5,1913.0,5.22726]
["bitfinex","ETHUSD",1743153684084,0.83,1913.6,1912.9,5.22766]
["bitfinex","ETHUSD",1743153684285,0.83,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1743153684589,0.83,1913.1,1912.9,5.22753]
["bitfinex","ETHUSD",1743153684759,0.83,1913.1,1912.9,5.22747]
["bitfinex","ETHUSD",1743153684967,0.83,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743153685163,0.83,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1743153685414,3.83,1913.1,1912.8,5.22789]
["bitfinex","ETHUSD",1743153685594,0.83,1913.1,1912.9,5.22744]
["bitfinex","ETHUSD",1743153685917,0.7551,1913.4,1913.2,5.22669]
["bitfinex","ETHUSD",1743153686398,0.7551,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1743153686573,0.8707194,1913.7,1913.2,5.22673]
["bitfinex","ETHUSD",1743153686774,3.0,1913.6,1913.1,5.227]
["bitfinex","ETHUSD",1743153686986,0.7562,1913.4,1913.1,5.227]
["bitfinex","ETHUSD",1743153687300,3.7562,1913.6,1913.4,5.22619]
["bitfinex","ETHUSD",1743153687679,8.98204,1913.6,1913.1,5.22685]
["bitfinex","ETHUSD",1743153687864,8.98204,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1743153688063,3.7562,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1743153688498,8.982,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1743153688794,5.22605,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1743153689098,8.982,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1743153689491,5.22676,1913.3,1912.8,5.2278]
["bitfinex","ETHUSD",1743153689796,5.22701,1913.2,1912.8,5.2278]
["bitfinex","ETHUSD",1743153690001,10.4535,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1743153690207,3.0,1913.3,1912.8,5.22776]
["bitfinex","ETHUSD",1743153690380,3.8221,1913.4,1913.1,5.22692]
["bitfinex","ETHUSD",1743153690575,0.8047,1913.1,1912.4,6.00082]
["bitfinex","ETHUSD",1743153690790,0.8047,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1743153690979,0.8047,1913.1,1912.7,5.22809]
["bitfinex","ETHUSD",1743153691181,0.8047,1913.1,1912.7,10.45617]
["bitfinex","ETHUSD",1743153691400,6.03198,1913.1,1912.7,5.22808]
["bitfinex","ETHUSD",1743153691607,5.22769,1912.9,1912.5,5.22868]
["bitfinex","ETHUSD",1743153691766,5.22769,1912.9,1912.4,5.22885]
["bitfinex","ETHUSD",1743153691767,0.7723,1912.7,1912.4,5.22885]
["bitfinex","ETHUSD",1743153691972,0.7723,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743153692378,0.7695,1913.1,1912.5,5.22865]
["bitfinex","ETHUSD",1743153692586,0.7695,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1743153692903,0.7695,1913.1,1912.8,5.22787]
["bitfinex","ETHUSD",1743153693075,3.7695,1913.1,1912.8,5.22787]
["bitfinex","ETHUSD",1743153693275,3.7695,1913.1,1912.8,5.22783]
["bitfinex","ETHUSD",1743153693798,3.7695,1913.1,1912.8,10.4556]
["bitfinex","ETHUSD",1743153694099,0.7695,1913.1,1912.9,5.22761]
["bitfinex","ETHUSD",1743153694304,0.7695,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1743153694480,0.7695,1913.1,1912.8,10.45555]
["bitfinex","ETHUSD",1743153694682,0.7695,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1743153694868,3.0,1913.0,1912.8,5.22777]
["bitfinex","ETHUSD",1743153695069,3.0,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1743153695305,8.22744,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1743153695873,8.22744,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1743153696073,8.22744,1913.0,1912.6,10.45666]
["bitfinex","ETHUSD",1743153696273,8.22744,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1743153696572,8.22744,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1743153696984,3.0,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1743153697183,3.0,1913.0,1912.7,5.22804]
["bitfinex","ETHUSD",1743153698001,3.0,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1743153698703,0.7695,1913.1,1912.5,5.77875]
["bitfinex","ETHUSD",1743153698914,0.8313,1913.3,1913.1,5.22695]
["bitfinex","ETHUSD",1743153699400,0.8313,1913.6,1912.9,0.05227068]
["bitfinex","ETHUSD",1743153699608,0.8313,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1743153699773,0.1145194,1913.7,1913.4,5.22618]
["bitfinex","ETHUSD",1743153699971,0.1145194,1913.7,1913.1,5.77686]
["bitfinex","ETHUSD",1743153699972,6.04447,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1743153700193,6.66036894,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1743153700406,5.22614,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1743153700618,6.66036894,1913.6,1913.2,5.22668]
["bitfinex","ETHUSD",1743153700790,6.66036894,1913.6,1913.2,10.4534]
["bitfinex","ETHUSD",1743153700993,6.66031894,1913.6,1913.2,5.22668]
["bitfinex","ETHUSD",1743153701196,6.66031894,1913.6,1913.1,5.22707]
["bitfinex","ETHUSD",1743153701197,5.22617,1913.5,1913.1,5.22707]
["bitfinex","ETHUSD",1743153701411,6.66016894,1913.6,1912.8,0.8181]
["bitfinex","ETHUSD",1743153701611,0.8185,1913.6,1913.3,5.22644]
["bitfinex","ETHUSD",1743153701879,6.04428,1913.6,1913.2,10.4534]
["bitfinex","ETHUSD",1743153702111,6.04428,1913.6,1913.2,10.45338]
["bitfinex","ETHUSD",1743153702298,6.04428,1913.6,1913.2,5.22668]
["bitfinex","ETHUSD",1743153703192,6.04428,1913.6,1913.2,10.45336]
["bitfinex","ETHUSD",1743153703393,0.8185,1913.6,1913.4,5.22627]
["bitfinex","ETHUSD",1743153703694,0.1145194,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1743153703897,0.1145194,1913.7,1913.4,5.22615]
["bitfinex","ETHUSD",1743153704119,0.1145194,1913.7,1913.4,10.4523]
["bitfinex","ETHUSD",1743153704717,0.1145194,1913.7,1913.4,10.45232]
["bitfinex","ETHUSD",1743153705017,0.1145194,1913.7,1913.5,5.22592]
["bitfinex","ETHUSD",1743153705219,0.1145194,1913.7,1913.5,10.45179]
["bitfinex","ETHUSD",1743153705407,0.1145194,1913.7,1913.5,5.22587]
["bitfinex","ETHUSD",1743153705607,0.1145194,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743153705827,0.1145194,1913.7,1913.6,5.27800225]
["bitfinex","ETHUSD",1743153705987,0.1145194,1913.7,1913.6,6.27613723]
["bitfinex","ETHUSD",1743153706291,0.1145194,1913.7,1913.6,1.05038723]
["bitfinex","ETHUSD",1743153706488,0.1145194,1913.7,1913.4,5.22605]
["bitfinex","ETHUSD",1743153706686,0.1145194,1913.7,1913.5,5.22589]
["bitfinex","ETHUSD",1743153706889,0.1145194,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743153707135,0.1145194,1913.7,1913.6,6.09870313]
["bitfinex","ETHUSD",1743153707638,0.1145194,1913.7,1913.5,5.22589]
["bitfinex","ETHUSD",1743153707938,0.1145194,1913.7,1913.6,5.748339]
["bitfinex","ETHUSD",1743153708234,0.1145194,1913.7,1913.6,5.80058985]
["bitfinex","ETHUSD",1743153711332,0.1145194,1913.7,1913.6,5.748339]
["bitfinex","ETHUSD",1743153711511,0.1145194,1913.7,1913.5,5.22589]
["bitfinex","ETHUSD",1743153711716,0.1145194,1913.7,1913.5,5.22597]
["bitfinex","ETHUSD",1743153712348,0.1145194,1913.7,1912.9,28.4017]
["bitfinex","ETHUSD",1743153712518,5.22641,1913.4,1912.7,5.98285]
["bitfinex","ETHUSD",1743153712717,5.22641,1913.4,1913.0,5.22727]
["bitfinex","ETHUSD",1743153712939,5.22641,1913.4,1913.1,0.522727]
["bitfinex","ETHUSD",1743153713163,0.7898,1913.5,1912.7,0.7547]
["bitfinex","ETHUSD",1743153713437,5.22748,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1743153713613,10.45506,1913.0,1912.6,5.806315]
["bitfinex","ETHUSD",1743153713807,5.22721,1913.1,1912.6,0.577875]
["bitfinex","ETHUSD",1743153714008,6.01628,1913.4,1913.0,5.22718]
["bitfinex","ETHUSD",1743153714414,5.22664,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1743153714736,6.01629,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1743153714961,6.01629,1913.4,1913.1,5.22705]
["bitfinex","ETHUSD",1743153715326,5.54,1913.6,1913.2,5.22664]
["bitfinex","ETHUSD",1743153715327,6.01558,1913.6,1913.2,5.22664]
["bitfinex","ETHUSD",1743153715635,6.01558,1913.6,1913.2,5.749304]
["bitfinex","ETHUSD",1743153716138,6.01558,1913.6,1913.2,5.22664]
["bitfinex","ETHUSD",1743153716339,0.7898,1913.6,1913.0,5.22716]
["bitfinex","ETHUSD",1743153716639,5.22644,1913.4,1913.0,5.22716]
["bitfinex","ETHUSD",1743153717138,5.22644,1913.4,1912.9,5.22749]
["bitfinex","ETHUSD",1743153717139,5.22666,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1743153717344,5.22714,1913.1,1912.7,5.22797]
["bitfinex","ETHUSD",1743153717831,11.25808,1913.2,1912.8,5.22783]
["bitfinex","ETHUSD",1743153718027,6.03105,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1743153718941,5.22727,1913.1,1912.7,5.22818]
["bitfinex","ETHUSD",1743153719138,5.22727,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1743153719338,5.22727,1913.1,1912.6,0.7915]
["bitfinex","ETHUSD",1743153719339,0.8042,1913.2,1912.6,6.01991]
["bitfinex","ETHUSD",1743153719532,0.8042,1913.2,1912.9,5.22744]
["bitfinex","ETHUSD",1743153720112,6.03107,1913.2,1912.9,5.22744]
["bitfinex","ETHUSD",1743153720307,5.22741,1913.0,1912.7,5.830101]
["bitfinex","ETHUSD",1743153720536,10.45498,1913.0,1912.6,5.22841]
["bitfinex","ETHUSD",1743153720738,5.22741,1913.0,1912.6,5.22841]
["bitfinex","ETHUSD",1743153720939,10.45499,1913.0,1912.6,5.22841]
["bitfinex","ETHUSD",1743153721543,5.22741,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1743153721746,5.22811,1912.8,1912.4,5.22878]
["bitfinex","ETHUSD",1743153721947,5.2283,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1743153722246,10.45669,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1743153722495,5.22892,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1743153722644,6.06182,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1743153723048,0.8329,1912.5,1912.0,5.508]
["bitfinex","ETHUSD",1743153723226,0.8329,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1743153723574,7.080899,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1743153723725,6.03523,1912.7,1912.3,10.45826]
["bitfinex","ETHUSD",1743153724062,3.807,1912.7,1912.4,5.2289]
["bitfinex","ETHUSD",1743153724264,3.0,1912.8,1912.5,5.22851]
["bitfinex","ETHUSD",1743153724832,6.02829,1912.9,1912.5,5.22851]
["bitfinex","ETHUSD",1743153725151,5.22833,1912.7,1912.3,5.22907]
["bitfinex","ETHUSD",1743153725318,5.22887,1912.5,1912.1,5.22976]
["bitfinex","ETHUSD",1743153725514,5.22903,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1743153725770,5.2294,1912.3,1911.9,6.03679]
["bitfinex","ETHUSD",1743153725922,5.2294,1912.3,1911.9,5.23029]
["bitfinex","ETHUSD",1743153726122,10.45831,1912.4,1912.0,5.23004]
["bitfinex","ETHUSD",1743153726543,5.2294,1912.3,1911.9,10.4605]
["bitfinex","ETHUSD",1743153726745,5.2294,1912.3,1911.9,5.23022]
["bitfinex","ETHUSD",1743153727125,5.2294,1912.3,1911.9,10.46049]
["bitfinex","ETHUSD",1743153727443,5.2294,1912.3,1911.9,5.23022]
["bitfinex","ETHUSD",1743153727854,5.2294,1912.3,1912.0,5.2301]
["bitfinex","ETHUSD",1743153728023,10.4583,1912.4,1912.0,5.2301]
["bitfinex","ETHUSD",1743153728786,5.22904,1912.4,1912.0,5.23002]
["bitfinex","ETHUSD",1743153728939,5.22904,1912.4,1912.0,10.45994]
["bitfinex","ETHUSD",1743153729348,5.22904,1912.4,1912.0,5.22997]
["bitfinex","ETHUSD",1743153729534,6.02937,1912.5,1912.1,5.22966]
["bitfinex","ETHUSD",1743153729848,5.22912,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1743153730155,6.9195497,1912.5,1912.1,5.22972]
["bitfinex","ETHUSD",1743153730356,12.1484897,1912.5,1912.1,5.22972]
["bitfinex","ETHUSD",1743153730534,6.9195497,1912.5,1912.1,5.22972]
["bitfinex","ETHUSD",1743153730868,6.9195497,1912.5,1912.1,5.22968]
["bitfinex","ETHUSD",1743153731363,3.0,1912.6,1912.3,5.22909]
["bitfinex","ETHUSD",1743153731541,3.0,1912.6,1912.4,5.22887]
["bitfinex","ETHUSD",1743153731872,3.0,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1743153732042,0.7769,1912.7,1912.4,5.22888]
["bitfinex","ETHUSD",1743153732241,6.00528,1912.7,1912.3,5.22909]
["bitfinex","ETHUSD",1743153732437,5.22894,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1743153732656,6.04343,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1743153732842,5.22931,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1743153733237,6.04343,1912.4,1912.0,10.46007]
["bitfinex","ETHUSD",1743153733428,0.8143,1912.4,1912.2,5.22956]
["bitfinex","ETHUSD",1743153733953,6.04339,1912.4,1911.9,10.46065]
["bitfinex","ETHUSD",1743153734154,6.04339,1912.4,1911.8,5.23057]
["bitfinex","ETHUSD",1743153734155,5.22973,1912.2,1911.8,5.23057]
["bitfinex","ETHUSD",1743153734343,5.22985,1912.1,1911.8,5.23057]
["bitfinex","ETHUSD",1743153734549,0.7619,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1743153734857,5.99206,1912.0,1911.6,10.46223]
["bitfinex","ETHUSD",1743153735060,5.99206,1912.0,1911.6,5.23104]
["bitfinex","ETHUSD",1743153735252,5.99213,1912.0,1911.6,5.23104]
["bitfinex","ETHUSD",1743153735444,11.22239,1912.0,1911.6,5.23104]
["bitfinex","ETHUSD",1743153735759,8.98812,1912.3,1911.8,5.23058]
["bitfinex","ETHUSD",1743153735940,5.2297,1912.2,1911.8,10.4611]
["bitfinex","ETHUSD",1743153736253,8.98812,1912.3,1911.6,1.046249]
["bitfinex","ETHUSD",1743153736254,3.7586,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1743153736447,5.22967,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1743153736644,8.9879,1912.3,1911.9,5.23023]
["bitfinex","ETHUSD",1743153736959,3.7586,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1743153737527,3.7586,1912.3,1912.0,10.45995]
["bitfinex","ETHUSD",1743153737727,0.7586,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1743153737928,11.22572,1912.5,1912.1,5.22982]
["bitfinex","ETHUSD",1743153738138,11.22572,1912.5,1912.0,5.23011]
["bitfinex","ETHUSD",1743153738139,5.2293,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1743153738453,8.99678,1912.5,1911.9,0.05229642]
["bitfinex","ETHUSD",1743153738663,8.99678,1912.5,1912.1,10.45945]
["bitfinex","ETHUSD",1743153739027,8.99678,1912.5,1912.1,5.22972]
["bitfinex","ETHUSD",1743153739255,5.22905,1912.4,1912.1,5.22972]
["bitfinex","ETHUSD",1743153739558,5.22905,1912.4,1912.0,5.2301]
["bitfinex","ETHUSD",1743153739559,10.45827,1912.4,1912.0,5.2301]
["bitfinex","ETHUSD",1743153739747,5.22933,1912.3,1912.0,5.2301]
["bitfinex","ETHUSD",1743153739941,5.22962,1912.2,1911.9,5.23035]
["bitfinex","ETHUSD",1743153740438,0.759,1912.1,1911.9,5.23035]
["bitfinex","ETHUSD",1743153740759,5.2306,1911.9,1911.6,1.046249]
["bitfinex","ETHUSD",1743153740923,5.23027,1912.0,1911.4,5.23176]
["bitfinex","ETHUSD",1743153740924,2.872427,1912.0,1911.4,5.23176]
["bitfinex","ETHUSD",1743153741130,0.759,1912.1,1911.5,0.05230898]
["bitfinex","ETHUSD",1743153741364,11.99848,1912.3,1911.9,5.23028]
["bitfinex","ETHUSD",1743153741561,11.21796,1912.3,1911.9,5.23028]
["bitfinex","ETHUSD",1743153741749,5.22958,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1743153742130,5.22958,1912.2,1911.8,10.46119]
["bitfinex","ETHUSD",1743153742341,10.45934,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1743153742536,5.22986,1912.1,1911.6,5.23119]
["bitfinex","ETHUSD",1743153742757,5.23027,1912.0,1911.6,5.23119]
["bitfinex","ETHUSD",1743153743055,5.22988,1912.1,1911.7,10.46162]
["bitfinex","ETHUSD",1743153743352,5.22988,1912.1,1911.7,5.23073]
["bitfinex","ETHUSD",1743153743554,5.22988,1912.1,1911.8,5.23059]
["bitfinex","ETHUSD",1743153743763,10.45995,1912.1,1911.7,5.2307]
["bitfinex","ETHUSD",1743153743963,10.45993,1912.1,1911.7,5.2307]
["bitfinex","ETHUSD",1743153744328,5.23014,1912.0,1911.7,5.2307]
["bitfinex","ETHUSD",1743153746162,0.7858,1911.8,1911.5,5.23126]
["bitfinex","ETHUSD",1743153746333,0.7858,1911.8,1911.6,5.2311]
["bitfinex","ETHUSD",1743153747133,0.7858,1911.8,1911.5,10.46255]
["bitfinex","ETHUSD",1743153747339,0.7858,1911.8,1911.5,5.23126]
["bitfinex","ETHUSD",1743153747547,0.8203,1912.0,1911.7,5.23074]
["bitfinex","ETHUSD",1743153747830,20.336067,1912.3,1911.9,5.23034]
["bitfinex","ETHUSD",1743153748132,3.0,1912.2,1911.9,5.23034]
["bitfinex","ETHUSD",1743153748333,3.0,1912.2,1911.9,10.46065]
["bitfinex","ETHUSD",1743153748563,3.0,1912.2,1911.9,5.23031]
["bitfinex","ETHUSD",1743153749953,8.22959,1912.2,1911.9,5.23031]
["bitfinex","ETHUSD",1743153750638,3.0,1912.2,1912.0,5.22995]
["bitfinex","ETHUSD",1743153751138,3.0,1912.2,1911.9,5.23026]
["bitfinex","ETHUSD",1743153751664,3.0,1912.2,1911.8,5.23066]
["bitfinex","ETHUSD",1743153751665,8.22967,1912.2,1911.8,5.23066]
["bitfinex","ETHUSD",1743153751858,5.22987,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1743153752259,8.22967,1912.2,1911.8,5.23066]
["bitfinex","ETHUSD",1743153752584,8.22967,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1743153753070,0.8203,1912.3,1912.1,5.22972]
["bitfinex","ETHUSD",1743153753440,6.04961,1912.3,1912.0,5.23008]
["bitfinex","ETHUSD",1743153753639,6.04961,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1743153753640,11.27909,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1743153753862,6.04961,1912.3,1911.9,5.23028]
["bitfinex","ETHUSD",1743153754067,6.04961,1912.3,1911.9,10.46056]
["bitfinex","ETHUSD",1743153754266,6.04961,1912.3,1911.9,5.23028]
["bitfinex","ETHUSD",1743153754466,0.8203,1912.3,1911.7,6.03751]
["bitfinex","ETHUSD",1743153754639,5.22998,1912.1,1911.7,6.03748]
["bitfinex","ETHUSD",1743153754839,5.23013,1912.0,1911.7,5.23078]
["bitfinex","ETHUSD",1743153755038,10.46042,1912.0,1911.6,5.23117]
["bitfinex","ETHUSD",1743153755863,5.23013,1912.0,1911.6,5.23108]
["bitfinex","ETHUSD",1743153756170,8.2297,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1743153756470,8.2297,1912.2,1911.8,10.46097]
["bitfinex","ETHUSD",1743153756668,3.0,1912.2,1911.9,5.2303]
["bitfinex","ETHUSD",1743153756972,6.04964,1912.3,1911.9,10.46056]
["bitfinex","ETHUSD",1743153757174,5.2296,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1743153757379,8.2296,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1743153757671,5.22985,1912.1,1911.8,5.23055]
["bitfinex","ETHUSD",1743153757878,8.2296,1912.2,1911.8,5.23046]
["bitfinex","ETHUSD",1743153758369,13.45935,1912.2,1911.8,5.23046]
["bitfinex","ETHUSD",1743153760783,8.2296,1912.2,1911.8,5.23046]
["bitfinex","ETHUSD",1743153760960,5.22986,1912.1,1911.8,5.23046]
["bitfinex","ETHUSD",1743153761583,13.45935,1912.2,1911.8,5.23045]
["bitfinex","ETHUSD",1743153761785,8.2296,1912.2,1911.8,5.23045]
["bitfinex","ETHUSD",1743153761956,5.22985,1912.1,1911.8,5.23045]
["bitfinex","ETHUSD",1743153762154,5.872427,1912.2,1911.6,5.23095]
["bitfinex","ETHUSD",1743153762362,5.23027,1912.0,1911.6,5.23095]
["bitfinex","ETHUSD",1743153762563,0.7997,1911.9,1911.6,5.23095]
["bitfinex","ETHUSD",1743153762761,6.02959,1912.1,1911.8,5.23057]
["bitfinex","ETHUSD",1743153763076,6.02959,1912.1,1911.7,5.23078]
["bitfinex","ETHUSD",1743153763251,6.02959,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1743153763872,6.02959,1912.1,1911.7,5.23078]
["bitfinex","ETHUSD",1743153764077,5.23015,1912.0,1911.6,5.23106]
["bitfinex","ETHUSD",1743153764284,5.2304,1911.9,1911.6,5.23106]
["bitfinex","ETHUSD",1743153764782,5.23015,1912.0,1911.7,5.23085]
["bitfinex","ETHUSD",1743153764982,10.46043,1912.0,1911.6,5.23099]
["bitfinex","ETHUSD",1743153765682,5.23015,1912.0,1911.6,10.46205]
["bitfinex","ETHUSD",1743153765861,5.23015,1912.0,1911.7,5.23085]
["bitfinex","ETHUSD",1743153766065,5.23017,1912.0,1911.7,5.23076]
["bitfinex","ETHUSD",1743153766571,10.46046,1912.0,1911.7,5.23076]
["bitfinex","ETHUSD",1743153766767,5.23017,1912.0,1911.7,5.23076]
["bitfinex","ETHUSD",1743153767168,3.7997,1912.1,1911.8,5.23049]
["bitfinex","ETHUSD",1743153767554,9.02955,1912.1,1911.8,5.23049]
["bitfinex","ETHUSD",1743153768491,14.25957,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1743153768658,7.82441126,1912.0,1911.6,5.23118]
["bitfinex","ETHUSD",1743153768858,5.23053,1911.9,1911.5,5.23133]
["bitfinex","ETHUSD",1743153769058,5.23053,1911.9,1911.6,5.2312]
["bitfinex","ETHUSD",1743153770564,5.23017,1912.0,1911.6,10.46222]
["bitfinex","ETHUSD",1743153770751,5.22017,1912.0,1911.6,5.23102]
["bitfinex","ETHUSD",1743153770957,10.45046,1912.0,1911.6,5.23102]
["bitfinex","ETHUSD",1743153774183,5.22017,1912.0,1911.6,10.46211]
["bitfinex","ETHUSD",1743153774388,10.45046,1912.0,1911.6,6.3295443]
["bitfinex","ETHUSD",1743153774694,10.45046,1912.0,1911.6,5.23102]
["bitfinex","ETHUSD",1743153776384,5.23041,1911.9,1911.6,5.23102]
["bitfinex","ETHUSD",1743153777358,5.22017,1912.0,1911.6,10.46204]
["bitfinex","ETHUSD",1743153777794,5.22017,1912.0,1911.7,5.23092]
["bitfinex","ETHUSD",1743153778896,5.22017,1912.0,1911.7,6.01511]
["bitfinex","ETHUSD",1743153779598,0.7997,1912.1,1911.7,1.96124161]
["bitfinex","ETHUSD",1743153779768,5.22855,1912.6,1912.2,5.22955]
["bitfinex","ETHUSD",1743153780094,5.22877,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1743153780598,2.59429126,1912.4,1911.9,5.23016]
["bitfinex","ETHUSD",1743153780798,2.59429126,1912.0,1911.8,5.23056]
["bitfinex","ETHUSD",1743153781011,2.59429126,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1743153781212,0.7882,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1743153781794,0.7882,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1743153782091,6.01868,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1743153783099,6.01868,1911.9,1911.5,10.4628]
["bitfinex","ETHUSD",1743153783321,0.7882,1911.9,1911.7,10.46182]
["bitfinex","ETHUSD",1743153783465,2.59429126,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1743153783966,16.05421126,1912.1,1911.7,5.23075]
["bitfinex","ETHUSD",1743153784183,5.2304,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1743153784389,0.8268,1911.9,1911.6,10.46219]
["bitfinex","ETHUSD",1743153784609,0.8268,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1743153784780,0.8268,1911.9,1911.7,10.46172]
["bitfinex","ETHUSD",1743153784984,9.03025,1912.1,1911.7,5.23078]
["bitfinex","ETHUSD",1743153785697,16.85457126,1912.1,1911.7,5.23075]
["bitfinex","ETHUSD",1743153785904,11.62454126,1912.1,1911.7,10.46158]
["bitfinex","ETHUSD",1743153786103,16.85462126,1912.1,1911.7,5.23075]
["bitfinex","ETHUSD",1743153786403,11.62454126,1912.1,1911.7,10.46159]
["bitfinex","ETHUSD",1743153786699,11.62454126,1912.1,1911.7,5.23075]
["bitfinex","ETHUSD",1743153786902,11.62462126,1912.1,1911.5,0.7812]
["bitfinex","ETHUSD",1743153787103,16.85465126,1912.1,1911.7,5.2308]
["bitfinex","ETHUSD",1743153788599,11.62462126,1912.1,1911.7,5.2308]
["bitfinex","ETHUSD",1743153789101,6.7898,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1743153789302,11.23753,1912.5,1911.8,8.65272126]
["bitfinex","ETHUSD",1743153789474,11.23753,1912.5,1912.1,5.22976]
["bitfinex","ETHUSD",1743153789981,6.00859,1912.5,1912.1,5.22976]
["bitfinex","ETHUSD",1743153790183,11.23757,1912.5,1912.1,5.22976]
["bitfinex","ETHUSD",1743153792816,5.22905,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1743153795614,5.22934,1912.3,1912.0,5.23009]
["bitfinex","ETHUSD",1743153795821,3.41359126,1912.2,1911.7,5.23089]
["bitfinex","ETHUSD",1743153796119,7.82478126,1911.9,1911.6,5.23111]
["bitfinex","ETHUSD",1743153796288,2.59429126,1911.7,1911.4,5.2316]
["bitfinex","ETHUSD",1743153796619,7.82523126,1911.7,1911.4,5.2316]
["bitfinex","ETHUSD",1743153800293,5.23123,1911.6,1911.3,5.23199]
["bitfinex","ETHUSD",1743153800617,13.05636126,1911.7,1911.3,5.831909]
["bitfinex","ETHUSD",1743153800922,7.82523126,1911.7,1911.3,11.063809]
["bitfinex","ETHUSD",1743153801791,5.23138,1911.6,1911.2,11.2328]
["bitfinex","ETHUSD",1743153801998,5.23138,1911.6,1911.2,10.4643]
["bitfinex","ETHUSD",1743153802399,5.23138,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1743153803026,5.23135,1911.6,1911.2,5.23208]
["bitfinex","ETHUSD",1743153803228,5.23135,1911.6,1911.2,10.46424]
["bitfinex","ETHUSD",1743153803424,5.23135,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1743153803631,5.23135,1911.6,1911.2,10.46425]
["bitfinex","ETHUSD",1743153803831,7.82528126,1911.7,1911.3,10.4639]
["bitfinex","ETHUSD",1743153804029,3.0,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1743153804329,3.0,1911.9,1911.6,5.23103]
["bitfinex","ETHUSD",1743153804632,3.0,1911.9,1911.6,5.23101]
["bitfinex","ETHUSD",1743153805215,3.0,1911.9,1911.7,5.23093]
["bitfinex","ETHUSD",1743153805633,6.00221,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1743153805817,6.00221,1912.0,1911.6,10.46207]
["bitfinex","ETHUSD",1743153806022,0.772,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1743153806228,6.01,1912.1,1911.7,5.23092]
["bitfinex","ETHUSD",1743153806526,3.0,1912.1,1911.8,5.23052]
["bitfinex","ETHUSD",1743153806732,3.0,1912.1,1911.8,10.46109]
["bitfinex","ETHUSD",1743153807033,7.79429126,1912.4,1912.0,5.22987]
["bitfinex","ETHUSD",1743153807034,6.02736,1912.4,1912.0,5.22987]
["bitfinex","ETHUSD",1743153807332,0.5427,1912.5,1912.1,5.752727]
["bitfinex","ETHUSD",1743153807333,11.00043,1912.5,1912.1,5.752727]
["bitfinex","ETHUSD",1743153807535,11.00046,1912.5,1912.1,5.752697]
["bitfinex","ETHUSD",1743153808033,5.22903,1912.4,1912.1,5.752697]
["bitfinex","ETHUSD",1743153808340,10.45825,1912.4,1912.1,0.522987]
["bitfinex","ETHUSD",1743153808534,5.22903,1912.4,1912.1,0.522987]
["bitfinex","ETHUSD",1743153808830,10.45825,1912.4,1912.1,0.522987]
["bitfinex","ETHUSD",1743153809032,5.22903,1912.4,1912.1,0.522987]
["bitfinex","ETHUSD",1743153809339,5.22903,1912.4,1912.0,10.45999]
["bitfinex","ETHUSD",1743153811133,5.22903,1912.4,1912.0,10.45995]
["bitfinex","ETHUSD",1743153813318,5.22903,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1743153814236,8.36577126,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1743153814437,3.5427,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1743153814635,3.5427,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1743153815002,5.77152,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1743153815218,0.5427,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1743153815638,5.77147,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1743153816447,0.5427,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1743153816653,0.5427,1912.5,1912.2,6.275378]
["bitfinex","ETHUSD",1743153817049,5.77149,1912.5,1912.2,6.275378]
["bitfinex","ETHUSD",1743153817219,8.36578126,1912.5,1912.1,5.22983]
["bitfinex","ETHUSD",1743153817423,8.36578126,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1743153817732,8.36578126,1912.5,1912.1,10.45948]
["bitfinex","ETHUSD",1743153817920,3.13699126,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1743153818120,0.5427,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1743153819654,5.77145,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1743153819955,0.5427,1912.5,1912.3,5.22925]
["bitfinex","ETHUSD",1743153821357,0.5427,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153822130,0.5427,1912.5,1912.4,5.28131894]
["bitfinex","ETHUSD",1743153822330,0.5427,1912.5,1912.4,7.87560449]
["bitfinex","ETHUSD",1743153822559,0.5427,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153822757,0.5427,1912.5,1912.3,11.5099]
["bitfinex","ETHUSD",1743153823157,8.36575126,1912.5,1912.2,5.22954]
["bitfinex","ETHUSD",1743153823352,8.36575126,1912.5,1912.1,5.22975]
["bitfinex","ETHUSD",1743153824152,8.63130126,1912.4,1912.0,5.99197]
["bitfinex","ETHUSD",1743153824331,8.63130126,1912.4,1912.0,11.2219]
["bitfinex","ETHUSD",1743153824655,8.63130126,1912.4,1912.0,5.99197]
["bitfinex","ETHUSD",1743153824860,8.63130126,1912.4,1912.0,11.22193]
["bitfinex","ETHUSD",1743153825661,6.03701,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1743153825871,6.03685,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1743153826430,0.5427,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1743153827777,0.5427,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153829792,0.5427,1912.5,1912.4,6.07061731]
["bitfinex","ETHUSD",1743153829957,0.5427,1912.5,1912.4,8.61262126]
["bitfinex","ETHUSD",1743153830165,0.5427,1912.5,1912.4,10.51200039]
["bitfinex","ETHUSD",1743153830343,0.5427,1912.5,1912.4,1.89937913]
["bitfinex","ETHUSD",1743153830548,0.5427,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1743153830783,5.77155,1912.5,1912.1,7.923355]
["bitfinex","ETHUSD",1743153830983,5.77155,1912.5,1912.1,7.923235]
["bitfinex","ETHUSD",1743153831289,5.77155,1912.5,1912.1,6.351853]
["bitfinex","ETHUSD",1743153831488,5.77155,1912.5,1912.1,11.581593]
["bitfinex","ETHUSD",1743153831688,5.77155,1912.5,1912.1,11.581543]
["bitfinex","ETHUSD",1743153831889,5.77155,1912.5,1912.1,6.351853]
["bitfinex","ETHUSD",1743153832086,0.5427,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1743153833054,0.5427,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1743153833254,0.5427,1912.5,1912.2,6.3877253]
["bitfinex","ETHUSD",1743153833584,5.77151,1912.5,1912.2,6.3877253]
["bitfinex","ETHUSD",1743153834462,5.77151,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1743153834983,5.77151,1912.5,1912.0,5.9642]
["bitfinex","ETHUSD",1743153834984,6.04226,1912.4,1912.0,10.38907]
["bitfinex","ETHUSD",1743153835189,11.27148,1912.4,1912.0,10.38907]
["bitfinex","ETHUSD",1743153835811,6.04226,1912.4,1912.0,15.61903]
["bitfinex","ETHUSD",1743153836014,6.04226,1912.4,1912.0,10.38896]
["bitfinex","ETHUSD",1743153836211,6.0423,1912.4,1912.0,11.427856]
["bitfinex","ETHUSD",1743153837375,0.5427,1912.5,1912.2,5.22941]
["bitfinex","ETHUSD",1743153837883,0.5427,1912.5,1912.3,5.2292]
["bitfinex","ETHUSD",1743153838401,0.5427,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153838576,0.5427,1912.5,1912.3,5.2292]
["bitfinex","ETHUSD",1743153838777,0.5427,1912.5,1912.3,6.352353]
["bitfinex","ETHUSD",1743153840187,3.13699126,1912.5,1912.1,5.22981]
["bitfinex","ETHUSD",1743153840400,5.22905,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1743153841094,0.7978,1912.3,1912.0,6.268916]
["bitfinex","ETHUSD",1743153841522,6.02722,1912.3,1912.0,1.038896]
["bitfinex","ETHUSD",1743153841684,13.85099126,1912.3,1911.9,5.23035]
["bitfinex","ETHUSD",1743153842078,6.02724,1912.3,1911.9,5.23012]
["bitfinex","ETHUSD",1743153842318,0.7978,1912.3,1912.0,5.23002]
["bitfinex","ETHUSD",1743153842524,0.7978,1912.3,1912.0,10.46003]
["bitfinex","ETHUSD",1743153843021,6.56917,1912.5,1912.1,5.22965]
["bitfinex","ETHUSD",1743153843607,4.3403,1912.5,1912.2,10.4589]
["bitfinex","ETHUSD",1743153843794,4.3403,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1743153844002,3.5427,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1743153844304,0.5427,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1743153844475,0.5427,1912.5,1912.4,5.751945]
["bitfinex","ETHUSD",1743153846695,0.5427,1912.5,1912.4,6.508145]
["bitfinex","ETHUSD",1743153847213,0.5427,1912.5,1912.4,5.751945]
["bitfinex","ETHUSD",1743153847382,0.5427,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1743153847584,5.77147,1912.5,1912.1,10.45958]
["bitfinex","ETHUSD",1743153847916,0.5427,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1743153848114,0.5427,1912.5,1912.1,5.22974]
["bitfinex","ETHUSD",1743153848115,11.00044,1912.5,1912.1,5.22974]
["bitfinex","ETHUSD",1743153848413,5.77147,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1743153848586,5.22944,1912.3,1912.0,5.162]
["bitfinex","ETHUSD",1743153848785,10.45824,1912.4,1912.0,10.39199]
["bitfinex","ETHUSD",1743153849190,5.22904,1912.4,1912.1,5.2298]
["bitfinex","ETHUSD",1743153849810,8.36584126,1912.5,1912.1,10.45949]
["bitfinex","ETHUSD",1743153850213,11.00052,1912.5,1912.1,5.22969]
["bitfinex","ETHUSD",1743153850414,5.77155,1912.5,1912.1,5.22969]
["bitfinex","ETHUSD",1743153850720,0.5427,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1743153850922,5.77146,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1743153851117,5.22903,1912.4,1912.0,10.39207]
["bitfinex","ETHUSD",1743153851421,5.2294,1912.3,1912.0,5.162]
["bitfinex","ETHUSD",1743153852121,10.45889,1912.3,1912.0,5.162]
["bitfinex","ETHUSD",1743153852321,6.0392,1912.3,1912.0,5.162]
["bitfinex","ETHUSD",1743153852997,0.8098,1912.3,1912.0,15.622]
["bitfinex","ETHUSD",1743153853200,0.8098,1912.3,1912.1,5.22984]
["bitfinex","ETHUSD",1743153853412,0.8098,1912.3,1912.0,10.39193]
["bitfinex","ETHUSD",1743153853811,0.8098,1912.3,1912.0,15.62191]
["bitfinex","ETHUSD",1743153854031,0.8098,1912.3,1912.1,5.22975]
["bitfinex","ETHUSD",1743153854232,0.8098,1912.3,1912.1,10.45951]
["bitfinex","ETHUSD",1743153854436,9.54909,1912.5,1912.1,10.45951]
["bitfinex","ETHUSD",1743153854639,14.77803,1912.5,1912.1,5.22975]
["bitfinex","ETHUSD",1743153854840,9.54909,1912.5,1912.1,10.45945]
["bitfinex","ETHUSD",1743153855039,9.54909,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1743153855336,14.77804,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1743153855538,5.22912,1912.4,1912.1,5.2297]
["bitfinex","ETHUSD",1743153858610,12.14338126,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1743153858838,12.14338126,1912.5,1912.2,5.22954]
["bitfinex","ETHUSD",1743153859939,12.14338126,1912.5,1912.1,10.45944]
["bitfinex","ETHUSD",1743153860303,9.54909,1912.5,1912.2,5.2295]
["bitfinex","ETHUSD",1743153860507,6.54909,1912.5,1912.2,5.2295]
["bitfinex","ETHUSD",1743153860927,1.3203,1912.5,1912.2,5.2295]
["bitfinex","ETHUSD",1743153861506,0.5427,1912.5,1912.2,5.2295]
["bitfinex","ETHUSD",1743153862134,0.5427,1912.5,1912.1,0.8039]
["bitfinex","ETHUSD",1743153862343,0.5427,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153862815,0.5427,1912.5,1912.4,6.274849]
["bitfinex","ETHUSD",1743153863633,0.5427,1912.5,1912.4,7.56224333]
["bitfinex","ETHUSD",1743153863824,0.5427,1912.5,1912.4,10.20882075]
["bitfinex","ETHUSD",1743153864046,0.5427,1912.5,1912.4,15.27353459]
["bitfinex","ETHUSD",1743153865113,0.5427,1912.5,1912.4,6.76434333]
["bitfinex","ETHUSD",1743153865313,0.5427,1912.5,1912.4,10.84152433]
["bitfinex","ETHUSD",1743153865919,0.5427,1912.5,1912.4,5.61249433]
["bitfinex","ETHUSD",1743153866149,0.5427,1912.5,1912.4,10.84152433]
["bitfinex","ETHUSD",1743153868852,0.5427,1912.5,1912.4,11.65222433]
["bitfinex","ETHUSD",1743153869849,0.5427,1912.5,1912.4,14.24651559]
["bitfinex","ETHUSD",1743153870046,0.5427,1912.5,1912.4,16.19408315]
["bitfinex","ETHUSD",1743153871335,0.5427,1912.5,1912.4,13.59979189]
["bitfinex","ETHUSD",1743153873950,0.5427,1912.5,1912.4,14.14979189]
["bitfinex","ETHUSD",1743153874154,0.5427,1912.5,1912.4,16.74408315]
["bitfinex","ETHUSD",1743153875444,0.5427,1912.5,1912.4,12.78909189]
["bitfinex","ETHUSD",1743153876440,0.5427,1912.5,1912.4,7.66609189]
["bitfinex","ETHUSD",1743153876646,0.5427,1912.5,1912.4,12.76309189]
["bitfinex","ETHUSD",1743153877176,0.5427,1912.5,1912.4,7.66609189]
["bitfinex","ETHUSD",1743153877828,0.5427,1912.5,1912.4,11.66986638]
["bitfinex","ETHUSD",1743153878146,0.5427,1912.5,1912.4,11.61758315]
["bitfinex","ETHUSD",1743153886865,1e-05,1912.5,1912.4,11.61758315]
["bitfinex","ETHUSD",1743153887163,1e-05,1912.5,1912.4,13.76661928]
["bitfinex","ETHUSD",1743153888570,1e-05,1912.5,1912.4,11.61758315]
["bitfinex","ETHUSD",1743153888760,1e-05,1912.5,1912.4,13.76661928]
["bitfinex","ETHUSD",1743153891149,1e-05,1912.5,1912.4,11.61758315]
["bitfinex","ETHUSD",1743153893851,1e-05,1912.5,1912.4,7.66609189]
["bitfinex","ETHUSD",1743153894187,1e-05,1912.5,1912.4,12.73409189]
["bitfinex","ETHUSD",1743153894549,0.75171,1912.5,1912.4,12.73409189]
["bitfinex","ETHUSD",1743153895489,0.75171,1912.5,1912.4,0.48949433]
["bitfinex","ETHUSD",1743153895657,3.34600126,1912.5,1912.4,0.48949433]
["bitfinex","ETHUSD",1743153897387,3.34600126,1912.5,1912.2,5.2294]
["bitfinex","ETHUSD",1743153898469,0.75171,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1743153898674,0.75171,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153898868,1e-05,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153899789,1e-05,1912.5,1912.4,5.28131615]
["bitfinex","ETHUSD",1743153899991,1e-05,1912.5,1912.4,6.28007862]
["bitfinex","ETHUSD",1743153900188,1e-05,1912.5,1912.4,15.35915247]
["bitfinex","ETHUSD",1743153900356,1e-05,1912.5,1912.4,12.71257862]
["bitfinex","ETHUSD",1743153900555,1e-05,1912.5,1912.4,11.35207862]
["bitfinex","ETHUSD",1743153903285,0.77681,1912.5,1912.4,11.35207862]
["bitfinex","ETHUSD",1743153903499,0.77681,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153905673,1e-05,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153906001,1e-05,1912.5,1912.4,7.82332126]
["bitfinex","ETHUSD",1743153906700,1e-05,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153907786,0.7724,1912.4,1912.2,5.22954]
["bitfinex","ETHUSD",1743153908181,0.7724,1912.4,1912.2,10.45902]
["bitfinex","ETHUSD",1743153909204,0.7724,1912.4,1912.2,10.45886]
["bitfinex","ETHUSD",1743153909909,0.7724,1912.4,1912.2,5.22938]
["bitfinex","ETHUSD",1743153910084,0.7724,1912.4,1912.2,10.45881]
["bitfinex","ETHUSD",1743153910406,0.7724,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1743153910790,1e-05,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153910992,1e-05,1912.5,1912.4,7.87560804]
["bitfinex","ETHUSD",1743153911303,1e-05,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153911803,1e-05,1912.5,1912.4,7.87560299]
["bitfinex","ETHUSD",1743153912010,1e-05,1912.5,1912.4,7.82332126]
["bitfinex","ETHUSD",1743153912307,1e-05,1912.5,1912.4,9.31563019]
["bitfinex","ETHUSD",1743153913902,1e-05,1912.5,1912.4,6.72133893]
["bitfinex","ETHUSD",1743153915692,1e-05,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153916410,0.81391,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153916621,0.81391,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1743153916811,0.81391,1912.5,1912.3,10.45846]
["bitfinex","ETHUSD",1743153917601,0.81391,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153918607,1e-05,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153919414,1e-05,1912.5,1912.4,6.274849]
["bitfinex","ETHUSD",1743153921194,1e-05,1912.5,1912.4,6.32713121]
["bitfinex","ETHUSD",1743153921405,1e-05,1912.5,1912.4,6.274849]
["bitfinex","ETHUSD",1743153921720,1e-05,1912.5,1912.4,6.32713121]
["bitfinex","ETHUSD",1743153923919,1e-05,1912.5,1912.4,6.87713121]
["bitfinex","ETHUSD",1743153924219,1e-05,1912.5,1912.4,6.824849]
["bitfinex","ETHUSD",1743153925420,1e-05,1912.5,1912.4,6.274849]
["bitfinex","ETHUSD",1743153925625,1e-05,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153930139,1e-05,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1743153930340,1e-05,1912.5,1912.2,10.45896]
["bitfinex","ETHUSD",1743153930541,0.7958,1912.4,1912.0,10.27507]
["bitfinex","ETHUSD",1743153930740,6.02492,1912.4,1912.0,5.22997]
["bitfinex","ETHUSD",1743153930944,2.59430126,1912.5,1911.9,5.23024]
["bitfinex","ETHUSD",1743153930945,6.587092,1912.3,1911.9,5.23024]
["bitfinex","ETHUSD",1743153931339,11.816562,1912.3,1911.9,5.23022]
["bitfinex","ETHUSD",1743153931514,5.22957,1912.2,1911.9,5.23022]
["bitfinex","ETHUSD",1743153931914,6.587062,1912.3,1911.9,10.46037]
["bitfinex","ETHUSD",1743153932115,6.587062,1912.3,1912.0,5.2301]
["bitfinex","ETHUSD",1743153932531,11.816522,1912.3,1912.0,5.2301]
["bitfinex","ETHUSD",1743153932735,11.816522,1912.3,1911.9,5.23015]
["bitfinex","ETHUSD",1743153932947,6.587052,1912.3,1911.9,10.46034]
["bitfinex","ETHUSD",1743153933244,0.7551,1912.3,1911.8,7.63929126]
["bitfinex","ETHUSD",1743153933417,0.7551,1912.3,1912.1,5.22985]
["bitfinex","ETHUSD",1743153933620,0.79641,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153933847,1e-05,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1743153934153,1e-05,1912.5,1912.4,9.65149139]
["bitfinex","ETHUSD",1743153934336,1e-05,1912.5,1912.4,9.70377407]
["bitfinex","ETHUSD",1743153934844,1e-05,1912.5,1912.4,9.65149139]
["bitfinex","ETHUSD",1743153935560,1e-05,1912.5,1912.4,9.70377159]
["bitfinex","ETHUSD",1743153937852,1e-05,1912.5,1912.4,9.65149139]
["bitfinex","ETHUSD",1743153938057,1e-05,1912.5,1912.4,7.05720013]
["bitfinex","ETHUSD",1743153939972,1e-05,1912.5,1912.4,7.10948282]
["bitfinex","ETHUSD",1743153941362,1e-05,1912.5,1912.4,7.10948282]
["bitfinex","ETHUSD",1743153941958,1e-05,1912.5,1912.4,7.05720013]
["bitfinex","ETHUSD",1743153942558,1e-05,1912.5,1912.4,7.1094828]
["bitfinex","ETHUSD",1743153943158,1e-05,1912.5,1912.4,7.05720013]
["bitfinex","ETHUSD",1743153943867,1e-05,1912.5,1912.4,12.10220013]
["bitfinex","ETHUSD",1743153946064,1e-05,1912.5,1912.4,13.43010013]
["bitfinex","ETHUSD",1743153946263,1e-05,1912.5,1912.4,15.57913626]
["bitfinex","ETHUSD",1743153946634,1e-05,1912.5,1912.4,15.9688196]
["bitfinex","ETHUSD",1743153947765,0.8179,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743153948064,0.8179,1913.5,1913.3,10.45286]
["bitfinex","ETHUSD",1743153948286,0.8179,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743153948446,0.8179,1913.5,1913.1,5.045]
["bitfinex","ETHUSD",1743153948447,0.8179,1913.5,1913.2,5.22667]
["bitfinex","ETHUSD",1743153948637,1.15911913,1913.5,1913.3,5.22646]
["bitfinex","ETHUSD",1743153949056,1.15911913,1913.5,1913.3,5.22639]
["bitfinex","ETHUSD",1743153949269,0.8179,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743153950258,0.8179,1913.5,1913.3,5.22639]
["bitfinex","ETHUSD",1743153950679,0.8179,1913.5,1913.3,10.4528]
["bitfinex","ETHUSD",1743153951001,0.8179,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743153951200,0.8179,1913.5,1913.4,6.271558]
["bitfinex","ETHUSD",1743153952697,0.8179,1913.5,1913.4,1.045268]
["bitfinex","ETHUSD",1743153952904,0.8179,1913.5,1913.3,5.22639]
["bitfinex","ETHUSD",1743153953191,0.8179,1913.5,1913.2,10.45352]
["bitfinex","ETHUSD",1743153953356,0.8179,1913.5,1913.3,5.22647]
["bitfinex","ETHUSD",1743153953692,0.8179,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1743153958282,0.8998194,1913.7,1913.5,5.22596]
["bitfinex","ETHUSD",1743153958887,0.8998194,1913.7,1913.5,5.22589]
["bitfinex","ETHUSD",1743153959190,0.1145194,1913.7,1913.6,7.82004126]
["bitfinex","ETHUSD",1743153959686,0.1145194,1913.7,1913.6,13.65184126]
["bitfinex","ETHUSD",1743153960361,0.1145194,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743153960566,0.1145194,1913.7,1913.5,5.22589]
["bitfinex","ETHUSD",1743153960767,5.3400294,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1743153961073,0.7521,1913.6,1913.4,5.2262]
["bitfinex","ETHUSD",1743153961827,5.97785,1913.6,1913.3,10.27033]
["bitfinex","ETHUSD",1743153962299,11.20377,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1743153962638,11.20377,1913.6,1913.1,5.22707]
["bitfinex","ETHUSD",1743153962639,0.7805,1913.4,1913.1,10.27107]
["bitfinex","ETHUSD",1743153962789,6.00684,1913.4,1913.1,10.27107]
["bitfinex","ETHUSD",1743153962988,5.00684,1913.4,1913.1,10.27107]
["bitfinex","ETHUSD",1743153964723,5.22667,1913.3,1912.9,5.2275]
["bitfinex","ETHUSD",1743153964888,2.59429126,1913.4,1912.8,29.51019962]
["bitfinex","ETHUSD",1743153964889,7.82138126,1913.2,1912.8,32.87085]
["bitfinex","ETHUSD",1743153965210,5.22723,1913.1,1912.8,32.87085]
["bitfinex","ETHUSD",1743153965599,10.45453,1913.1,1912.8,27.643]
["bitfinex","ETHUSD",1743153965808,5.22723,1913.1,1912.8,27.643]
["bitfinex","ETHUSD",1743153966010,0.7964,1913.0,1912.8,27.643]
["bitfinex","ETHUSD",1743153966181,0.7964,1913.0,1912.7,10.27109]
["bitfinex","ETHUSD",1743153966611,3.34609126,1912.9,1912.4,1.82817013]
["bitfinex","ETHUSD",1743153966917,5.98057,1912.5,1912.1,5.22961]
["bitfinex","ETHUSD",1743153967116,0.7518,1912.5,1912.2,5.22951]
["bitfinex","ETHUSD",1743153967618,0.7518,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1743153967805,0.7518,1912.5,1912.2,6.275356]
["bitfinex","ETHUSD",1743153967999,0.7518,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1743153968215,5.98059,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1743153968916,5.22912,1912.4,1912.0,10.27604]
["bitfinex","ETHUSD",1743153969086,13.05264126,1912.4,1912.0,10.276]
["bitfinex","ETHUSD",1743153969684,7.82341126,1912.4,1912.0,10.276]
["bitfinex","ETHUSD",1743153969884,2.59429126,1912.4,1912.0,5.046]
["bitfinex","ETHUSD",1743153970090,13.05266126,1912.4,1912.0,10.27592]
["bitfinex","ETHUSD",1743153970691,8.58265126,1912.2,1911.8,5.23052]
["bitfinex","ETHUSD",1743153971322,13.81242126,1912.2,1911.8,5.23052]
["bitfinex","ETHUSD",1743153971528,5.9760779,1912.1,1911.7,5.23077]
["bitfinex","ETHUSD",1743153971702,5.22994,1912.1,1911.7,5.23077]
["bitfinex","ETHUSD",1743153972113,5.22994,1912.1,1911.7,10.46158]
["bitfinex","ETHUSD",1743153972307,5.22994,1912.1,1911.7,5.23077]
["bitfinex","ETHUSD",1743153972523,0.7647,1911.9,1911.5,27.641]
["bitfinex","ETHUSD",1743153972823,8.22952,1912.3,1912.0,5.22985]
["bitfinex","ETHUSD",1743153972824,0.8108,1912.1,1912.0,5.22985]
["bitfinex","ETHUSD",1743153973041,0.8108,1912.8,1912.2,0.8198]
["bitfinex","ETHUSD",1743153973321,0.8319,1913.2,1913.0,5.22715]
["bitfinex","ETHUSD",1743153973896,0.8319,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1743153974510,0.8319,1913.2,1912.9,10.45514]
["bitfinex","ETHUSD",1743153975026,0.8319,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743153975326,3.0,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1743153975724,6.04626,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1743153976097,3.0,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1743153976827,3.8201,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1743153977617,3.8201,1913.5,1913.1,5.22695]
["bitfinex","ETHUSD",1743153977823,3.8201,1913.5,1913.2,5.22671]
["bitfinex","ETHUSD",1743153978420,3.8201,1913.5,1913.0,10.36237]
["bitfinex","ETHUSD",1743153978421,6.68970439,1913.5,1913.0,10.36237]
["bitfinex","ETHUSD",1743153978734,11.91583439,1913.5,1913.0,15.5896]
["bitfinex","ETHUSD",1743153978936,5.22634,1913.4,1913.0,15.5896]
["bitfinex","ETHUSD",1743153979129,11.91583439,1913.5,1913.0,15.5896]
["bitfinex","ETHUSD",1743153979430,6.68970439,1913.5,1913.1,5.22695]
["bitfinex","ETHUSD",1743153979633,11.91572439,1913.5,1913.1,5.22695]
["bitfinex","ETHUSD",1743153980016,6.68970439,1913.5,1913.1,10.45385]
["bitfinex","ETHUSD",1743153980513,6.00373,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1743153980710,6.00427,1913.2,1912.7,5.22821]
["bitfinex","ETHUSD",1743153980911,6.00427,1913.2,1912.7,5.751031]
["bitfinex","ETHUSD",1743153981130,5.22714,1913.1,1912.7,5.751031]
["bitfinex","ETHUSD",1743153981330,8.09674439,1913.1,1912.7,5.751031]
["bitfinex","ETHUSD",1743153981535,8.09674439,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1743153982635,5.22714,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1743153982837,5.22743,1913.0,1912.6,10.45682]
["bitfinex","ETHUSD",1743153983039,5.22714,1913.1,1912.7,5.2282]
["bitfinex","ETHUSD",1743153983837,10.45449,1913.1,1912.7,5.2282]
["bitfinex","ETHUSD",1743153984212,5.22741,1913.0,1912.6,5.22834]
["bitfinex","ETHUSD",1743153984628,0.7649,1912.9,1912.5,10.45738]
["bitfinex","ETHUSD",1743153984939,11.2205,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1743153985137,5.22822,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1743153985522,8.22794,1912.8,1912.4,5.22887]
["bitfinex","ETHUSD",1743153986832,5.22823,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1743153987347,5.22823,1912.7,1912.2,10.35356]
["bitfinex","ETHUSD",1743153987348,0.7522,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1743153987550,5.22876,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1743153987931,5.22876,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1743153988136,5.98073,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1743153988439,5.98073,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1743153988640,0.7522,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1743153990029,3.8162,1912.8,1912.5,5.22849]
["bitfinex","ETHUSD",1743153990342,3.8162,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1743153992628,3.0,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1743153993356,3.0,1913.0,1912.7,5.22809]
["bitfinex","ETHUSD",1743153995757,3.0,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1743153995958,5.99994,1913.1,1912.3,6.715885]
["bitfinex","ETHUSD",1743153995959,0.7727,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1743153996155,0.7907,1913.4,1913.1,5.22699]
["bitfinex","ETHUSD",1743153997127,6.0172,1913.4,1913.0,5.22735]
["bitfinex","ETHUSD",1743153997727,5.22657,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1743153997930,5.22657,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1743153998128,5.22687,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1743153998353,8.22663,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1743153999756,10.45404,1913.2,1912.8,5.22779]
["bitfinex","ETHUSD",1743154000067,0.7562,1913.1,1912.8,10.45556]
["bitfinex","ETHUSD",1743154000659,5.98339,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1743154001151,7.104425,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1743154001360,5.98339,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1743154001732,5.98339,1913.1,1912.8,10.45557]
["bitfinex","ETHUSD",1743154001733,0.7562,1913.1,1912.8,10.45557]
["bitfinex","ETHUSD",1743154002061,0.7562,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1743154002858,5.98334,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1743154003160,10.45495,1913.0,1912.6,6.03266]
["bitfinex","ETHUSD",1743154003459,5.22766,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1743154003831,0.808,1912.8,1912.6,5.22846]
["bitfinex","ETHUSD",1743154004957,0.808,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1743154005161,0.808,1912.8,1912.5,10.45735]
["bitfinex","ETHUSD",1743154005356,5.22766,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1743154006127,9.01059,1913.0,1912.6,5.22823]
["bitfinex","ETHUSD",1743154006327,0.7832,1913.0,1912.6,0.522823]
["bitfinex","ETHUSD",1743154006548,0.8198,1913.2,1912.9,5.2275]
["bitfinex","ETHUSD",1743154006742,3.8198,1913.2,1912.9,5.2275]
["bitfinex","ETHUSD",1743154008151,9.04675,1913.2,1912.9,5.2275]
["bitfinex","ETHUSD",1743154008351,9.04675,1913.2,1912.8,5.2277]
["bitfinex","ETHUSD",1743154008553,5.2272,1913.1,1912.7,6.05849]
["bitfinex","ETHUSD",1743154008735,10.45514,1913.0,1912.6,5.22844]
["bitfinex","ETHUSD",1743154008933,5.22755,1913.0,1912.6,5.22638019]
["bitfinex","ETHUSD",1743154009162,5.22716,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1743154009860,10.45444,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1743154010066,5.22746,1913.0,1912.7,5.22817]
["bitfinex","ETHUSD",1743154010273,0.8092,1912.9,1912.6,5.22638019]
["bitfinex","ETHUSD",1743154010764,6.03702,1912.9,1912.5,10.45737]
["bitfinex","ETHUSD",1743154011136,0.8092,1912.9,1912.6,10.45669]
["bitfinex","ETHUSD",1743154011331,5.22716,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1743154011332,0.7917,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1743154011549,4.65258456,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1743154011746,9.87970456,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1743154012869,15.10698456,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1743154013166,9.87970456,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1743154013535,9.87970456,1913.1,1912.7,10.45626]
["bitfinex","ETHUSD",1743154014363,9.87970456,1913.1,1912.9,5.22756]
["bitfinex","ETHUSD",1743154014364,3.7917,1913.1,1912.9,5.22756]
["bitfinex","ETHUSD",1743154015068,12.04496,1913.5,1913.1,5.22702]
["bitfinex","ETHUSD",1743154015272,0.8589,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1743154015765,0.05,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1743154019550,0.05,1913.9,1913.4,5.22616]
["bitfinex","ETHUSD",1743154019877,0.05,1913.9,1913.3,5.99464]
["bitfinex","ETHUSD",1743154019878,5.3401594,1913.7,1913.3,5.99464]
["bitfinex","ETHUSD",1743154020055,0.1145194,1913.7,1913.5,5.22591]
["bitfinex","ETHUSD",1743154020251,0.1145194,1913.7,1913.5,10.45174]
["bitfinex","ETHUSD",1743154020457,0.1145194,1913.7,1913.5,5.22583]
["bitfinex","ETHUSD",1743154020959,0.1145194,1913.7,1913.5,10.45173]
["bitfinex","ETHUSD",1743154021260,0.1145194,1913.7,1913.5,5.22583]
["bitfinex","ETHUSD",1743154022449,0.1145194,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743154023956,0.1145194,1913.7,1913.5,5.22583]
["bitfinex","ETHUSD",1743154024669,0.1145194,1913.7,1913.5,10.4517]
["bitfinex","ETHUSD",1743154024989,0.1145194,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743154026283,0.1145194,1913.7,1913.6,7.37187865]
["bitfinex","ETHUSD",1743154026868,0.1145194,1913.7,1913.6,7.3718733]
["bitfinex","ETHUSD",1743154027454,0.1145194,1913.7,1913.6,2.09387456]
["bitfinex","ETHUSD",1743154027683,0.1145194,1913.7,1913.5,5.22583]
["bitfinex","ETHUSD",1743154027848,0.1145194,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1743154028247,0.1145194,1913.7,1913.6,5.27800239]
["bitfinex","ETHUSD",1743154028454,0.1145194,1913.7,1913.6,6.06730239]
["bitfinex","ETHUSD",1743154029282,0.1145194,1913.7,1913.6,6.61730239]
["bitfinex","ETHUSD",1743154029583,0.1145194,1913.7,1913.6,13.13163219]
["bitfinex","ETHUSD",1743154029787,0.1145194,1913.7,1913.6,13.0793798]
["bitfinex","ETHUSD",1743154033153,9.4e-06,1913.7,1913.6,15.66954545]
["bitfinex","ETHUSD",1743154033358,9.4e-06,1913.7,1913.6,18.2597111]
["bitfinex","ETHUSD",1743154034452,9.4e-06,1913.7,1913.6,20.40874723]
["bitfinex","ETHUSD",1743154035689,0.05,1913.9,1913.6,20.40874723]
["bitfinex","ETHUSD",1743154035866,9.4e-06,1913.9,1913.8,9.14386565]
["bitfinex","ETHUSD",1743154036783,9.4e-06,1913.9,1913.8,14.34512992]
["bitfinex","ETHUSD",1743154037089,9.4e-06,1913.9,1913.8,15.02065831]
["bitfinex","ETHUSD",1743154037256,5.22095,1915.4,1913.8,15.02065831]
["bitfinex","ETHUSD",1743154037257,0.8324,1915.4,1915.1,5.22153]
["bitfinex","ETHUSD",1743154037457,0.11773165,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1743154037686,5.22143,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1743154037875,3.11773165,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1743154038086,0.11773165,1915.2,1915.0,5.2219]
["bitfinex","ETHUSD",1743154038254,0.11773165,1915.2,1914.7,8.64123565]
["bitfinex","ETHUSD",1743154038459,0.11773165,1915.2,1914.7,5.22258]
["bitfinex","ETHUSD",1743154038460,11.21801,1915.1,1914.7,5.22258]
["bitfinex","ETHUSD",1743154038671,0.11923272,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1743154039555,0.11923272,1915.0,1914.8,5.2223]
["bitfinex","ETHUSD",1743154040260,0.11923272,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743154040492,0.11923272,1915.0,1914.8,5.2223]
["bitfinex","ETHUSD",1743154041184,0.11923272,1915.0,1914.7,5.77267]
["bitfinex","ETHUSD",1743154041557,0.11923272,1915.0,1914.7,5.77266]
["bitfinex","ETHUSD",1743154042685,0.11923272,1915.0,1914.7,10.44525]
["bitfinex","ETHUSD",1743154042910,0.11923272,1915.0,1914.7,5.22259]
["bitfinex","ETHUSD",1743154043261,0.11923272,1915.0,1914.7,10.44516]
["bitfinex","ETHUSD",1743154043660,0.11923272,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1743154044796,0.11923272,1915.0,1914.8,5.27468867]
["bitfinex","ETHUSD",1743154045306,0.11923272,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1743154045607,5.34125272,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1743154045984,5.34125272,1915.0,1914.6,10.29392]
["bitfinex","ETHUSD",1743154046180,5.34125272,1915.0,1914.7,0.05222113]
["bitfinex","ETHUSD",1743154046380,0.11923272,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743154046784,0.11923272,1915.0,1914.9,5.27441863]
["bitfinex","ETHUSD",1743154047870,0.11923272,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743154048067,0.11923272,1915.0,1914.8,5.22242]
["bitfinex","ETHUSD",1743154048682,0.11923272,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1743154048881,0.11923272,1915.0,1914.7,10.44532]
["bitfinex","ETHUSD",1743154049200,0.11923272,1915.0,1914.8,5.22244]
["bitfinex","ETHUSD",1743154049400,0.11923272,1915.0,1914.8,10.4447]
["bitfinex","ETHUSD",1743154050303,0.11923272,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743154050511,0.11923272,1915.0,1914.9,5.27441789]
["bitfinex","ETHUSD",1743154051096,6.05403,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1743154051686,5.2214,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1743154052001,11.27534,1915.3,1914.9,5.22202]
["bitfinex","ETHUSD",1743154052201,6.05403,1915.3,1914.9,5.274236]
["bitfinex","ETHUSD",1743154052366,6.05403,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1743154052780,0.8329,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1743154052981,0.8329,1915.3,1915.0,10.4436]
["bitfinex","ETHUSD",1743154053201,0.8329,1915.3,1915.1,5.22156]
["bitfinex","ETHUSD",1743154053581,0.11211032,1915.2,1915.1,5.22156]
["bitfinex","ETHUSD",1743154054085,0.11211032,1915.2,1915.0,5.22179]
["bitfinex","ETHUSD",1743154054477,5.33350032,1915.2,1914.9,5.22215]
["bitfinex","ETHUSD",1743154054796,5.98997,1915.1,1914.7,10.44528]
["bitfinex","ETHUSD",1743154054980,5.98997,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1743154055179,5.98997,1915.1,1914.8,10.44485]
["bitfinex","ETHUSD",1743154055180,0.7682,1915.1,1914.8,10.44485]
["bitfinex","ETHUSD",1743154055385,0.11211032,1915.0,1914.8,10.44485]
["bitfinex","ETHUSD",1743154055582,0.11211032,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743154055784,0.11211032,1915.0,1914.9,6.266656]
["bitfinex","ETHUSD",1743154056105,0.822,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1743154056288,0.822,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1743154056483,0.822,1915.3,1915.0,10.44357]
["bitfinex","ETHUSD",1743154056672,0.822,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1743154057073,0.7787,1915.5,1915.1,5.22147]
["bitfinex","ETHUSD",1743154057274,5.99935,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1743154058922,0.1145194,1915.6,1915.0,6.9908396]
["bitfinex","ETHUSD",1743154059069,0.1145194,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743154059492,0.1145194,1915.6,1915.4,10.31073]
["bitfinex","ETHUSD",1743154059798,3.40296565,1915.5,1915.1,10.31051]
["bitfinex","ETHUSD",1743154059998,0.8128,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1743154060200,0.8128,1915.5,1915.1,5.089]
["bitfinex","ETHUSD",1743154060201,0.1145194,1915.6,1915.3,10.44192]
["bitfinex","ETHUSD",1743154060434,0.1145194,1915.6,1915.3,5.22095]
["bitfinex","ETHUSD",1743154060910,0.1089897,1915.5,1915.3,10.44188]
["bitfinex","ETHUSD",1743154061108,0.1089897,1915.5,1915.3,11.486068]
["bitfinex","ETHUSD",1743154061280,0.1089897,1915.5,1915.3,6.265118]
["bitfinex","ETHUSD",1743154061485,0.1089897,1915.5,1915.3,5.22093]
["bitfinex","ETHUSD",1743154061702,0.1089897,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1743154061881,0.1089897,1915.5,1915.2,5.084]
["bitfinex","ETHUSD",1743154062090,5.3296497,1915.5,1915.2,10.30537]
["bitfinex","ETHUSD",1743154062607,0.8302,1915.4,1915.2,10.30537]
["bitfinex","ETHUSD",1743154062807,0.8302,1915.4,1915.2,5.084]
["bitfinex","ETHUSD",1743154062980,0.10844348,1915.3,1915.2,5.084]
["bitfinex","ETHUSD",1743154063182,0.10844348,1915.3,1915.2,6.114549]
["bitfinex","ETHUSD",1743154063382,0.8302,1915.4,1915.2,6.114549]
["bitfinex","ETHUSD",1743154063695,0.10844348,1915.3,1915.2,5.084]
["bitfinex","ETHUSD",1743154063896,0.10844348,1915.3,1915.2,10.30538]
["bitfinex","ETHUSD",1743154064097,0.8302,1915.4,1915.2,10.30538]
["bitfinex","ETHUSD",1743154064319,0.8991194,1915.6,1915.3,10.44201]
["bitfinex","ETHUSD",1743154064489,0.8991194,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1743154064809,6.1194194,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1743154065708,0.8991194,1915.6,1915.3,10.44196]
["bitfinex","ETHUSD",1743154065908,0.8991194,1915.6,1915.3,10.44194]
["bitfinex","ETHUSD",1743154066208,7.81082565,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1743154066507,13.90262016,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1743154066701,0.8157,1915.4,1915.1,5.22156]
["bitfinex","ETHUSD",1743154066903,0.8157,1915.4,1915.2,5.22126]
["bitfinex","ETHUSD",1743154067110,0.8157,1915.4,1915.2,10.44247]
["bitfinex","ETHUSD",1743154067403,0.8743194,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1743154067607,0.8743194,1915.6,1915.4,5.22083]
["bitfinex","ETHUSD",1743154067806,0.8743194,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743154067807,0.1145194,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743154068592,0.1145194,1915.6,1915.3,11.03947]
["bitfinex","ETHUSD",1743154068913,0.1145194,1915.6,1915.3,10.28907]
["bitfinex","ETHUSD",1743154069395,0.1145194,1915.6,1915.3,5.22102]
["bitfinex","ETHUSD",1743154069597,0.1145194,1915.6,1915.4,5.22072]
["bitfinex","ETHUSD",1743154069787,0.1145194,1915.6,1915.4,10.44139]
["bitfinex","ETHUSD",1743154069992,5.3348094,1915.6,1915.3,6.249692]
["bitfinex","ETHUSD",1743154070180,0.8148,1915.5,1915.2,15.50756]
["bitfinex","ETHUSD",1743154070380,0.8148,1915.5,1915.2,10.28622]
["bitfinex","ETHUSD",1743154070597,0.8148,1915.5,1915.3,5.22107]
["bitfinex","ETHUSD",1743154070985,0.1145194,1915.6,1915.3,10.49427516]
["bitfinex","ETHUSD",1743154071187,0.1145194,1915.6,1915.2,5.065]
["bitfinex","ETHUSD",1743154071511,0.1145194,1915.6,1915.5,6.01266]
["bitfinex","ETHUSD",1743154071915,0.22480655,1915.6,1915.5,6.01266]
["bitfinex","ETHUSD",1743154072212,0.22480655,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743154073888,0.22480655,1915.6,1915.4,5.22065]
["bitfinex","ETHUSD",1743154074109,0.22480655,1915.6,1915.4,10.44133]
["bitfinex","ETHUSD",1743154074313,0.22480655,1915.6,1915.5,6.264693]
["bitfinex","ETHUSD",1743154074684,0.22480655,1915.6,1915.5,6.31689326]
["bitfinex","ETHUSD",1743154075007,0.22480655,1915.6,1915.5,6.264693]
["bitfinex","ETHUSD",1743154075588,0.22480655,1915.6,1915.5,1.044133]
["bitfinex","ETHUSD",1743154075820,0.22480655,1915.6,1915.3,5.72747]
["bitfinex","ETHUSD",1743154076112,2.8149722,1915.6,1915.3,10.80747]
["bitfinex","ETHUSD",1743154076612,5.22057,1915.5,1915.3,0.5065]
["bitfinex","ETHUSD",1743154077003,0.11165257,1915.4,1915.3,5.77981532]
["bitfinex","ETHUSD",1743154077388,7.92502505,1915.6,1915.3,0.5065]
["bitfinex","ETHUSD",1743154077588,0.11165257,1915.4,1915.2,5.27338727]
["bitfinex","ETHUSD",1743154077790,7.92502505,1915.6,1915.2,5.27338727]
["bitfinex","ETHUSD",1743154078135,7.92502505,1915.6,1915.2,10.49461727]
["bitfinex","ETHUSD",1743154078294,0.8194,1915.4,1915.2,5.22118]
["bitfinex","ETHUSD",1743154078486,0.8194,1915.4,1915.2,10.49460759]
["bitfinex","ETHUSD",1743154078687,0.11062854,1915.3,1915.2,6.27064076]
["bitfinex","ETHUSD",1743154078910,8.74442505,1915.6,1915.3,5.22104]
["bitfinex","ETHUSD",1743154079318,8.74453505,1915.6,1915.2,1.04946076]
["bitfinex","ETHUSD",1743154079613,5.22059,1915.5,1915.2,5.22124]
["bitfinex","ETHUSD",1743154079816,7.81114565,1915.4,1915.0,15.5156]
["bitfinex","ETHUSD",1743154079986,13.03216565,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1743154080191,2.59016565,1915.2,1914.9,5.22204]
["bitfinex","ETHUSD",1743154080391,2.59016565,1915.2,1914.9,9.06495872]
["bitfinex","ETHUSD",1743154080587,7.81157565,1915.2,1914.8,10.29447]
["bitfinex","ETHUSD",1743154080789,7.81157565,1915.2,1914.8,5.22247]
["bitfinex","ETHUSD",1743154080992,2.59016565,1915.0,1914.7,15.51514]
["bitfinex","ETHUSD",1743154081187,3.40556565,1915.0,1914.7,10.29252]
["bitfinex","ETHUSD",1743154081392,8.62751565,1915.0,1914.7,10.29252]
["bitfinex","ETHUSD",1743154081714,8.62760565,1915.0,1914.6,1.39158742]
["bitfinex","ETHUSD",1743154082018,5.22231,1914.9,1914.6,5.27507257]
["bitfinex","ETHUSD",1743154082318,3.40556565,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1743154082616,3.40556565,1915.0,1914.7,10.44533]
["bitfinex","ETHUSD",1743154082925,3.40556565,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743154083148,0.7582,1915.2,1915.0,5.22186]
["bitfinex","ETHUSD",1743154083432,0.7582,1915.2,1915.0,5.22184]
["bitfinex","ETHUSD",1743154083729,3.34836565,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1743154084011,3.34836565,1915.3,1915.1,5.22161]
["bitfinex","ETHUSD",1743154084217,3.34836565,1915.3,1914.9,5.22215]
["bitfinex","ETHUSD",1743154084218,8.56964565,1915.3,1914.9,5.22215]
["bitfinex","ETHUSD",1743154084452,0.8709194,1915.6,1915.3,5.22084]
["bitfinex","ETHUSD",1743154084587,8.68155505,1915.6,1915.1,0.7636]
["bitfinex","ETHUSD",1743154084917,0.8142,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1743154085093,0.8142,1915.5,1915.0,5.22183]
["bitfinex","ETHUSD",1743154085094,7.81113565,1915.4,1915.0,5.22183]
["bitfinex","ETHUSD",1743154085300,7.81113565,1915.4,1915.0,5.22177]
["bitfinex","ETHUSD",1743154086021,13.03215565,1915.4,1915.0,5.2739841]
["bitfinex","ETHUSD",1743154086190,7.81113565,1915.4,1915.0,10.4958141]
["bitfinex","ETHUSD",1743154086390,7.81113565,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1743154086786,2.59016565,1915.4,1915.2,5.22128]
["bitfinex","ETHUSD",1743154087043,0.8142,1915.5,1915.2,1.044293]
["bitfinex","ETHUSD",1743154087202,0.1145194,1915.6,1915.2,6.31777245]
["bitfinex","ETHUSD",1743154087203,0.8902194,1915.6,1915.2,6.31777245]
["bitfinex","ETHUSD",1743154087541,6.1105094,1915.6,1915.3,5.22095]
["bitfinex","ETHUSD",1743154088436,6.1105294,1915.6,1915.3,5.22095]
["bitfinex","ETHUSD",1743154088639,2.59016565,1915.5,1915.3,5.22095]
["bitfinex","ETHUSD",1743154088811,7.81082565,1915.5,1915.2,6.265653]
["bitfinex","ETHUSD",1743154088994,3.36126565,1915.3,1915.0,5.22182]
["bitfinex","ETHUSD",1743154089321,3.36126565,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1743154089529,3.36126565,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1743154089730,8.58240565,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1743154090103,0.7711,1915.3,1915.1,5.22163]
["bitfinex","ETHUSD",1743154090308,0.7711,1915.3,1915.1,6.2711913]
["bitfinex","ETHUSD",1743154090626,0.7711,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1743154090807,5.99226,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1743154091634,0.10461887,1915.2,1915.0,5.22177]
["bitfinex","ETHUSD",1743154091832,5.22206,1915.0,1914.7,6.26829083]
["bitfinex","ETHUSD",1743154092004,2.59016565,1914.8,1914.6,6.330569]
["bitfinex","ETHUSD",1743154093247,7.81222565,1915.0,1914.7,5.8557769]
["bitfinex","ETHUSD",1743154093542,0.10461887,1914.9,1914.7,5.8557769]
["bitfinex","ETHUSD",1743154093742,0.10461887,1914.9,1914.7,0.6330569]
["bitfinex","ETHUSD",1743154094250,5.32694887,1914.9,1914.7,0.6330569]
["bitfinex","ETHUSD",1743154096416,0.7855,1914.8,1914.5,5.22324]
["bitfinex","ETHUSD",1743154096615,0.10461887,1914.7,1914.5,5.22324]
["bitfinex","ETHUSD",1743154096849,7.91759452,1914.7,1914.3,32.8356]
["bitfinex","ETHUSD",1743154097068,13.14052452,1914.7,1914.3,32.8356]
["bitfinex","ETHUSD",1743154097282,5.2233,1914.5,1914.3,27.612]
["bitfinex","ETHUSD",1743154097434,5.9981,1914.5,1914.2,10.30696]
["bitfinex","ETHUSD",1743154097633,8.58826565,1914.5,1914.2,10.30696]
["bitfinex","ETHUSD",1743154097833,0.10461887,1914.4,1914.2,10.30696]
["bitfinex","ETHUSD",1743154098359,0.10461887,1914.4,1914.2,10.30693]
["bitfinex","ETHUSD",1743154098566,0.10461887,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743154098949,0.7801,1914.6,1914.4,5.22338]
["bitfinex","ETHUSD",1743154099282,0.7801,1914.7,1914.4,5.22338]
["bitfinex","ETHUSD",1743154099481,0.7801,1914.7,1914.4,10.44682]
["bitfinex","ETHUSD",1743154099665,6.00288,1914.7,1914.4,5.22338]
["bitfinex","ETHUSD",1743154099975,5.22313,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1743154101170,5.2233,1914.5,1914.2,10.30707]
["bitfinex","ETHUSD",1743154101854,5.97657,1914.4,1914.0,10.44914]
["bitfinex","ETHUSD",1743154102034,0.7528,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1743154102235,0.7528,1914.4,1914.2,5.22403]
["bitfinex","ETHUSD",1743154102430,0.7528,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1743154102663,5.22385,1914.3,1914.0,5.22454]
["bitfinex","ETHUSD",1743154102863,5.97638,1914.4,1914.0,5.27685076]
["bitfinex","ETHUSD",1743154103062,0.7528,1914.4,1914.1,5.22421]
["bitfinex","ETHUSD",1743154103364,0.7528,1914.4,1914.2,5.22409]
["bitfinex","ETHUSD",1743154103531,0.7528,1914.4,1914.1,5.22421]
["bitfinex","ETHUSD",1743154103731,0.7528,1914.4,1914.1,10.44846]
["bitfinex","ETHUSD",1743154103939,0.7528,1914.4,1914.2,5.22403]
["bitfinex","ETHUSD",1743154104382,5.22335,1914.5,1914.2,5.22393]
["bitfinex","ETHUSD",1743154105167,7.81351565,1914.5,1914.2,5.22393]
["bitfinex","ETHUSD",1743154105864,5.22358,1914.4,1914.0,10.44913]
["bitfinex","ETHUSD",1743154106063,0.7526,1914.3,1914.0,5.22448]
["bitfinex","ETHUSD",1743154106367,0.7526,1914.3,1913.9,10.44971]
["bitfinex","ETHUSD",1743154106368,5.97656,1914.3,1913.9,10.44971]
["bitfinex","ETHUSD",1743154106545,0.10031465,1914.2,1913.9,10.44971]
["bitfinex","ETHUSD",1743154106743,5.32443465,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1743154106948,5.32443465,1914.2,1913.8,10.45014]
["bitfinex","ETHUSD",1743154107254,5.32443465,1914.2,1913.7,10.45076]
["bitfinex","ETHUSD",1743154107255,0.7526,1914.1,1913.7,10.45076]
["bitfinex","ETHUSD",1743154107457,0.7526,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1743154107642,0.09915274,1914.0,1913.9,5.22492]
["bitfinex","ETHUSD",1743154108301,0.09915274,1914.0,1913.9,5.27716288]
["bitfinex","ETHUSD",1743154108475,0.7583,1914.3,1914.0,5.22442]
["bitfinex","ETHUSD",1743154109041,0.7583,1914.3,1914.0,10.44898]
["bitfinex","ETHUSD",1743154109276,0.7583,1914.3,1914.0,5.22442]
["bitfinex","ETHUSD",1743154109894,0.7583,1914.3,1914.0,10.4489]
["bitfinex","ETHUSD",1743154110097,0.7583,1914.3,1914.0,5.22442]
["bitfinex","ETHUSD",1743154110254,0.7583,1914.3,1914.1,5.22426]
["bitfinex","ETHUSD",1743154110599,0.7583,1914.3,1914.0,10.44893]
["bitfinex","ETHUSD",1743154111668,0.7583,1914.3,1914.0,5.22442]
["bitfinex","ETHUSD",1743154111860,0.7583,1914.3,1914.0,10.44894]
["bitfinex","ETHUSD",1743154112358,0.7583,1914.3,1914.1,5.22436]
["bitfinex","ETHUSD",1743154112869,0.7583,1914.3,1914.0,5.22442]
["bitfinex","ETHUSD",1743154113995,0.7583,1914.3,1914.0,10.44892]
["bitfinex","ETHUSD",1743154114413,8.57243565,1914.3,1914.0,5.22442]
["bitfinex","ETHUSD",1743154114696,0.7583,1914.3,1914.0,10.44894]
["bitfinex","ETHUSD",1743154115006,0.7583,1914.3,1914.0,5.22442]
["bitfinex","ETHUSD",1743154115367,5.98217,1914.3,1914.0,5.22442]
["bitfinex","ETHUSD",1743154115840,8.57233565,1914.3,1914.0,5.22442]
["bitfinex","ETHUSD",1743154116789,8.57233565,1914.3,1913.9,10.44964]
["bitfinex","ETHUSD",1743154116991,13.79633565,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1743154117188,8.57233565,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1743154117361,8.57233565,1914.3,1913.9,10.44952]
["bitfinex","ETHUSD",1743154117562,0.7583,1914.3,1914.0,10.449]
["bitfinex","ETHUSD",1743154117762,0.7583,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1743154118258,0.7583,1914.3,1914.0,5.22447]
["bitfinex","ETHUSD",1743154118587,0.7583,1914.3,1914.0,10.44893]
["bitfinex","ETHUSD",1743154118882,0.7583,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1743154119096,5.22361,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1743154119461,8.63427565,1914.5,1914.1,10.44856]
["bitfinex","ETHUSD",1743154119674,6.04411,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1743154119876,11.26758,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1743154120081,13.85774565,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1743154120690,13.85773565,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1743154122061,8.63427565,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1743154122261,0.8208,1914.5,1914.3,5.22366]
["bitfinex","ETHUSD",1743154122577,5.22253,1914.8,1914.4,10.44681]
["bitfinex","ETHUSD",1743154122578,0.8237,1914.7,1914.4,10.44681]
["bitfinex","ETHUSD",1743154123402,0.8237,1914.7,1914.4,5.22334]
["bitfinex","ETHUSD",1743154123762,6.04647,1914.7,1914.4,5.22334]
["bitfinex","ETHUSD",1743154124254,0.8237,1914.7,1914.4,5.22334]
["bitfinex","ETHUSD",1743154124460,2.59016565,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1743154124662,2.59016565,1914.8,1914.5,5.22305]
["bitfinex","ETHUSD",1743154125290,7.81264565,1914.8,1914.5,5.22305]
["bitfinex","ETHUSD",1743154125491,5.22248,1914.8,1914.5,5.22305]
["bitfinex","ETHUSD",1743154125990,13.03533565,1914.8,1914.4,5.22352]
["bitfinex","ETHUSD",1743154126189,7.81295565,1914.7,1914.4,5.22352]
["bitfinex","ETHUSD",1743154126392,5.22308,1914.6,1914.3,10.2987]
["bitfinex","ETHUSD",1743154126700,6.15253461,1914.6,1914.3,5.2237]
["bitfinex","ETHUSD",1743154127067,6.15253461,1914.6,1914.2,15.51808]
["bitfinex","ETHUSD",1743154127268,6.15253461,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1743154127468,6.15253461,1914.6,1914.2,10.29397]
["bitfinex","ETHUSD",1743154127763,6.15253461,1914.6,1914.2,15.51789]
["bitfinex","ETHUSD",1743154127992,11.37571461,1914.6,1914.2,10.29392]
["bitfinex","ETHUSD",1743154128172,6.15253461,1914.6,1914.2,15.51793]
["bitfinex","ETHUSD",1743154129404,6.15253461,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1743154129900,0.92945461,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1743154130094,0.92945461,1914.6,1914.4,5.22348]
["bitfinex","ETHUSD",1743154132405,0.92945461,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1743154132702,0.92945461,1914.6,1914.3,10.44742]
["bitfinex","ETHUSD",1743154133006,3.51962026,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1743154133202,8.74273026,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1743154133410,2.59016565,1914.5,1914.2,12.0340922]
["bitfinex","ETHUSD",1743154133706,7.81346565,1914.5,1914.2,10.294]
["bitfinex","ETHUSD",1743154134005,0.09894816,1914.4,1914.2,5.07]
["bitfinex","ETHUSD",1743154134204,5.32255816,1914.4,1914.2,5.07]
["bitfinex","ETHUSD",1743154134372,0.09894816,1914.4,1914.2,10.29409]
["bitfinex","ETHUSD",1743154134910,0.09894816,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743154135080,8.64483565,1914.6,1914.2,10.44792]
["bitfinex","ETHUSD",1743154135286,0.09894816,1914.4,1914.2,10.44792]
["bitfinex","ETHUSD",1743154135492,13.86810565,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1743154136001,0.09894816,1914.5,1914.2,5.22395]
["bitfinex","ETHUSD",1743154136307,0.09894816,1914.5,1914.2,10.44791]
["bitfinex","ETHUSD",1743154136478,0.09894816,1914.5,1914.2,5.22395]
["bitfinex","ETHUSD",1743154138410,0.09894816,1914.5,1914.3,10.44749]
["bitfinex","ETHUSD",1743154138605,0.09894816,1914.5,1914.3,5.22373]
["bitfinex","ETHUSD",1743154138806,0.8316,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1743154138984,6.05471,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1743154139324,0.8316,1914.6,1914.3,10.44748]
["bitfinex","ETHUSD",1743154139680,0.8316,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1743154140890,6.05466,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1743154141699,6.05466,1914.6,1914.2,11.25666]
["bitfinex","ETHUSD",1743154143008,6.05466,1914.6,1914.3,5.2238]
["bitfinex","ETHUSD",1743154144605,6.05466,1914.6,1914.2,5.22399]
["bitfinex","ETHUSD",1743154144904,5.22339,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1743154145111,6.05466,1914.6,1914.2,10.44799]
["bitfinex","ETHUSD",1743154145410,11.27787,1914.6,1914.2,5.22399]
["bitfinex","ETHUSD",1743154145616,11.27784,1914.6,1914.2,10.44795]
["bitfinex","ETHUSD",1743154146118,6.05466,1914.6,1914.2,10.44795]
["bitfinex","ETHUSD",1743154146419,6.05466,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1743154147126,6.05466,1914.6,1914.2,10.44798]
["bitfinex","ETHUSD",1743154147318,6.05466,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1743154147615,6.05466,1914.6,1914.3,10.44753]
["bitfinex","ETHUSD",1743154147616,0.8316,1914.6,1914.3,10.44753]
["bitfinex","ETHUSD",1743154147797,0.8316,1914.6,1914.3,5.2237]
["bitfinex","ETHUSD",1743154147998,7.81292565,1914.7,1914.4,5.22349]
["bitfinex","ETHUSD",1743154148182,7.81292565,1914.7,1914.3,5.2237]
["bitfinex","ETHUSD",1743154148183,13.03590565,1914.7,1914.3,6.0395]
["bitfinex","ETHUSD",1743154148382,13.03585565,1914.7,1914.3,6.03949]
["bitfinex","ETHUSD",1743154148817,5.22304,1914.6,1914.3,6.03949]
["bitfinex","ETHUSD",1743154151003,5.22304,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1743154151200,5.22304,1914.6,1914.2,6.01665]
["bitfinex","ETHUSD",1743154151400,5.22304,1914.6,1914.2,5.22394]
["bitfinex","ETHUSD",1743154151401,2.59016565,1914.5,1914.2,5.22394]
["bitfinex","ETHUSD",1743154151712,3.41546565,1914.5,1914.2,10.4479]
["bitfinex","ETHUSD",1743154152120,8.63876565,1914.5,1914.2,5.22394]
["bitfinex","ETHUSD",1743154152298,3.41546565,1914.5,1914.2,10.44793]
["bitfinex","ETHUSD",1743154152498,3.41546565,1914.5,1914.2,5.22394]
["bitfinex","ETHUSD",1743154152797,3.41546565,1914.5,1914.2,10.4479]
["bitfinex","ETHUSD",1743154156035,3.41546565,1914.5,1914.3,5.22381]
["bitfinex","ETHUSD",1743154156636,8.63897565,1914.5,1914.1,10.26833]
["bitfinex","ETHUSD",1743154156839,13.86241565,1914.5,1914.1,10.26833]
["bitfinex","ETHUSD",1743154157033,8.63890565,1914.5,1914.1,10.26833]
["bitfinex","ETHUSD",1743154157210,13.86236565,1914.5,1914.1,10.26833]
["bitfinex","ETHUSD",1743154157613,8.63890565,1914.5,1914.1,10.26833]
["bitfinex","ETHUSD",1743154158160,8.63890565,1914.5,1914.1,10.26829]
["bitfinex","ETHUSD",1743154158315,8.63890565,1914.5,1914.1,15.49253]
["bitfinex","ETHUSD",1743154158513,8.63890565,1914.5,1914.1,10.26824]
["bitfinex","ETHUSD",1743154159814,13.86236565,1914.5,1914.1,10.26824]
["bitfinex","ETHUSD",1743154160323,8.63890565,1914.5,1914.1,15.4925]
["bitfinex","ETHUSD",1743154160514,13.86235565,1914.5,1914.1,10.26824]
["bitfinex","ETHUSD",1743154160737,13.86236565,1914.5,1914.1,10.26824]
["bitfinex","ETHUSD",1743154160962,8.63890565,1914.5,1914.1,15.49248]
["bitfinex","ETHUSD",1743154161347,8.63890565,1914.5,1914.1,10.26824]
["bitfinex","ETHUSD",1743154161348,13.86239565,1914.5,1914.1,10.26824]
["bitfinex","ETHUSD",1743154161549,8.63890565,1914.5,1914.2,5.22402]
["bitfinex","ETHUSD",1743154162249,0.8253,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1743154162422,0.8253,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1743154163426,0.8253,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1743154163723,13.03640565,1914.6,1914.2,5.22404]
["bitfinex","ETHUSD",1743154164158,7.81318565,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1743154164532,13.03641565,1914.6,1914.2,5.22404]
["bitfinex","ETHUSD",1743154164734,7.81318565,1914.6,1914.2,10.448]
["bitfinex","ETHUSD",1743154164963,7.81318565,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1743154168792,6.802,1914.9,1914.7,5.22256]
["bitfinex","ETHUSD",1743154168989,6.802,1914.9,1914.6,5.22293]
["bitfinex","ETHUSD",1743154169846,12.02423,1914.9,1914.6,5.22293]
["bitfinex","ETHUSD",1743154170049,12.02423,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1743154170050,9.39216565,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1743154170291,9.39216565,1914.9,1914.7,5.22269]
["bitfinex","ETHUSD",1743154170478,9.39216565,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1743154171053,14.61439565,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1743154173354,8.60439565,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1743154174482,6.01423,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1743154174664,0.792,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1743154174864,0.792,1914.9,1914.6,6.267494]
["bitfinex","ETHUSD",1743154175156,0.792,1914.9,1914.6,11.490374]
["bitfinex","ETHUSD",1743154175490,0.792,1914.9,1914.6,6.267494]
["bitfinex","ETHUSD",1743154175650,0.792,1914.9,1914.6,11.490424]
["bitfinex","ETHUSD",1743154175851,0.792,1914.9,1914.7,5.22261]
["bitfinex","ETHUSD",1743154176056,0.792,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1743154176259,0.792,1914.9,1914.6,10.44574]
["bitfinex","ETHUSD",1743154176462,0.792,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1743154176657,0.792,1914.9,1914.6,10.44573]
["bitfinex","ETHUSD",1743154176890,0.792,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1743154179596,0.792,1914.9,1914.6,10.44575]
["bitfinex","ETHUSD",1743154179917,0.8117,1915.5,1915.3,5.22084]
["bitfinex","ETHUSD",1743154180063,0.8117,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1743154180413,2.59016565,1915.4,1915.1,5.22147]
["bitfinex","ETHUSD",1743154180699,0.7745,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1743154180898,0.7745,1915.3,1915.0,6.77061]
["bitfinex","ETHUSD",1743154181719,0.7745,1915.3,1915.1,5.22153]
["bitfinex","ETHUSD",1743154185193,0.7745,1915.3,1915.1,10.44306]
["bitfinex","ETHUSD",1743154185694,0.7745,1915.3,1915.1,10.44299]
["bitfinex","ETHUSD",1743154185890,0.7745,1915.3,1915.1,5.22146]
["bitfinex","ETHUSD",1743154186403,0.7745,1915.3,1915.1,10.44289]
["bitfinex","ETHUSD",1743154186615,0.7745,1915.3,1915.1,11.64205]
["bitfinex","ETHUSD",1743154186936,0.7745,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1743154187234,3.36816565,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1743154188721,3.36816565,1915.4,1915.1,6.42059]
["bitfinex","ETHUSD",1743154188920,0.10086065,1915.3,1915.1,6.42059]
["bitfinex","ETHUSD",1743154189111,3.36816565,1915.4,1915.1,6.42059]
["bitfinex","ETHUSD",1743154189310,0.10537026,1915.3,1915.1,6.42059]
["bitfinex","ETHUSD",1743154189516,3.36816565,1915.4,1915.1,6.42059]
["bitfinex","ETHUSD",1743154189818,0.10537026,1915.3,1915.1,6.42059]
["bitfinex","ETHUSD",1743154190024,0.778,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1743154190204,0.10516535,1915.3,1915.1,10.44291]
["bitfinex","ETHUSD",1743154190404,3.36816565,1915.4,1915.1,5.22143]
["bitfinex","ETHUSD",1743154190606,0.10516535,1915.3,1915.1,5.22143]
["bitfinex","ETHUSD",1743154190811,3.36816565,1915.4,1915.1,5.22143]
["bitfinex","ETHUSD",1743154191010,0.10516535,1915.3,1915.1,5.22143]
["bitfinex","ETHUSD",1743154191215,3.36816565,1915.4,1915.1,5.22143]
["bitfinex","ETHUSD",1743154191425,0.10516535,1915.3,1915.1,5.22143]
["bitfinex","ETHUSD",1743154191625,3.36816565,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1743154191834,3.36816565,1915.4,1915.1,5.22143]
["bitfinex","ETHUSD",1743154192025,0.10516535,1915.3,1915.1,5.22143]
["bitfinex","ETHUSD",1743154192313,3.36816565,1915.4,1915.1,5.22143]
["bitfinex","ETHUSD",1743154192532,0.10516535,1915.3,1915.2,5.22126]
["bitfinex","ETHUSD",1743154192733,3.36816565,1915.4,1915.1,5.22157]
["bitfinex","ETHUSD",1743154192936,0.10516535,1915.3,1915.1,5.22157]
["bitfinex","ETHUSD",1743154193114,3.36816565,1915.4,1915.1,5.22157]
["bitfinex","ETHUSD",1743154193324,0.10516535,1915.3,1915.1,5.22157]
["bitfinex","ETHUSD",1743154193634,0.10516535,1915.2,1915.1,5.22157]
["bitfinex","ETHUSD",1743154193815,3.36816565,1915.4,1915.1,5.22157]
["bitfinex","ETHUSD",1743154194013,0.10516535,1915.3,1915.1,5.22157]
["bitfinex","ETHUSD",1743154194331,3.36816565,1915.4,1915.1,5.22157]
["bitfinex","ETHUSD",1743154194539,0.10516535,1915.3,1915.1,5.22157]
["bitfinex","ETHUSD",1743154194837,0.10516535,1915.2,1915.1,5.22153]
["bitfinex","ETHUSD",1743154195139,3.36816565,1915.4,1915.1,5.22153]
["bitfinex","ETHUSD",1743154195336,0.10516535,1915.3,1915.1,10.44301]
["bitfinex","ETHUSD",1743154195640,0.10516535,1915.2,1915.1,10.44301]
["bitfinex","ETHUSD",1743154195822,3.36816565,1915.4,1915.1,10.44301]
["bitfinex","ETHUSD",1743154196024,0.10516535,1915.3,1915.1,10.44301]
["bitfinex","ETHUSD",1743154196242,3.36816565,1915.4,1915.1,10.44301]
["bitfinex","ETHUSD",1743154196538,0.10516535,1915.3,1915.1,10.44301]
["bitfinex","ETHUSD",1743154196738,3.36816565,1915.4,1915.1,10.443]
["bitfinex","ETHUSD",1743154196938,0.10516535,1915.3,1915.1,5.22148]
["bitfinex","ETHUSD",1743154197335,4.22704022,1915.4,1915.1,5.22148]
["bitfinex","ETHUSD",1743154197514,4.22704022,1915.4,1914.9,5.22216]
["bitfinex","ETHUSD",1743154197515,2.59016565,1915.2,1914.9,5.22216]
["bitfinex","ETHUSD",1743154197720,3.40696565,1915.1,1914.9,5.22216]
["bitfinex","ETHUSD",1743154197920,0.10516535,1915.0,1914.9,5.22216]
["bitfinex","ETHUSD",1743154200930,0.10516535,1915.0,1914.9,6.01866]
["bitfinex","ETHUSD",1743154201912,0.10516535,1915.0,1914.9,5.22216]
["bitfinex","ETHUSD",1743154206445,0.10516535,1915.0,1914.9,5.27437946]
["bitfinex","ETHUSD",1743154206744,0.10516535,1915.0,1914.9,6.10427946]
["bitfinex","ETHUSD",1743154207128,0.10516535,1915.0,1914.9,6.05206]
["bitfinex","ETHUSD",1743154207530,0.10516535,1915.0,1914.9,5.22216]
["bitfinex","ETHUSD",1743154208339,0.10516535,1915.0,1914.9,5.27437622]
["bitfinex","ETHUSD",1743154208533,0.10516535,1915.0,1914.9,6.40148784]
["bitfinex","ETHUSD",1743154208723,0.10516535,1915.0,1914.9,6.34927162]
["bitfinex","ETHUSD",1743154208920,0.10516535,1915.0,1914.8,5.99674]
["bitfinex","ETHUSD",1743154209121,0.10516535,1915.0,1914.7,10.2637]
["bitfinex","ETHUSD",1743154209331,0.10516535,1915.0,1914.7,10.44525]
["bitfinex","ETHUSD",1743154209531,0.10516535,1915.0,1914.7,5.22259]
["bitfinex","ETHUSD",1743154210747,5.32718535,1915.0,1914.7,5.22259]
["bitfinex","ETHUSD",1743154210943,0.10516535,1915.0,1914.7,5.22259]
["bitfinex","ETHUSD",1743154211732,0.10516535,1915.0,1914.8,5.22223]
["bitfinex","ETHUSD",1743154211938,0.10516535,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1743154212848,0.10516535,1915.0,1914.9,5.7456]
["bitfinex","ETHUSD",1743154214117,0.10516535,1915.0,1914.9,11.61521813]
["bitfinex","ETHUSD",1743154214321,0.10516535,1915.0,1914.9,14.02799738]
["bitfinex","ETHUSD",1743154217733,0.8169,1915.4,1915.1,5.22143]
["bitfinex","ETHUSD",1743154218230,2.59016565,1915.3,1915.1,5.22143]
["bitfinex","ETHUSD",1743154218421,2.59016565,1915.3,1914.9,5.74556]
["bitfinex","ETHUSD",1743154218622,7.81191565,1915.1,1914.9,0.5234]
["bitfinex","ETHUSD",1743154218963,12.34568722,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154223340,0.7524,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154223546,2.68979718,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154223746,3.46159718,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154223946,8.68352718,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154224659,11.68352718,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154228965,17.69352718,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154233458,22.73552718,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154235356,22.63589565,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154237835,17.59389565,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154241560,16.82209565,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154245158,16.92124885,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154246086,11.69931885,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154246292,11.69931885,1915.0,1914.9,1.3548]
["bitfinex","ETHUSD",1743154246293,0.0991532,1915.0,1914.9,1.3548]
["bitfinex","ETHUSD",1743154246463,2.59016565,1915.1,1914.9,1.3548]
["bitfinex","ETHUSD",1743154247373,7.81183565,1915.1,1914.9,1.3548]
["bitfinex","ETHUSD",1743154247573,2.59016565,1915.0,1914.9,1.3548]
["bitfinex","ETHUSD",1743154247958,7.81209565,1915.0,1914.9,1.3548]
["bitfinex","ETHUSD",1743154249780,2.59016565,1915.0,1914.9,6.577]
["bitfinex","ETHUSD",1743154249989,7.81157565,1915.2,1914.9,2.0125]
["bitfinex","ETHUSD",1743154250172,7.81157565,1915.2,1914.9,1.3548]
["bitfinex","ETHUSD",1743154250367,2.59016565,1915.1,1914.9,1.3548]
["bitfinex","ETHUSD",1743154253489,2.59016565,1915.0,1914.9,1.3548]
["bitfinex","ETHUSD",1743154255205,2.61131645,1915.0,1914.9,1.3548]
["bitfinex","ETHUSD",1743154256200,7.83324645,1915.0,1914.9,1.3548]
["bitfinex","ETHUSD",1743154256408,7.83324645,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154259010,8.66354645,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154260812,7.83324645,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154261176,8.62844645,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154261377,14.63844645,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154262500,13.84324645,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154267340,7.83324645,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154267635,0.0211508,1915.0,1914.9,6.5699]
["bitfinex","ETHUSD",1743154267805,0.0211508,1915.0,1914.9,6.62211848]
["bitfinex","ETHUSD",1743154268111,0.0211508,1915.0,1914.9,6.62211614]
["bitfinex","ETHUSD",1743154268300,0.0211508,1915.0,1914.9,8.27658361]
["bitfinex","ETHUSD",1743154268900,0.0211508,1915.0,1914.9,8.32879628]
["bitfinex","ETHUSD",1743154269515,0.0211508,1915.0,1914.9,8.27658361]
["bitfinex","ETHUSD",1743154270730,0.0211508,1915.0,1914.9,3.05438361]
["bitfinex","ETHUSD",1743154270901,0.0211508,1915.0,1914.9,1.3477]
["bitfinex","ETHUSD",1743154271309,0.0211508,1915.0,1914.9,6.5699]
["bitfinex","ETHUSD",1743154272631,0.0211508,1915.0,1914.9,1.3477]
["bitfinex","ETHUSD",1743154273735,0.0211508,1915.0,1914.9,6.5699]
["bitfinex","ETHUSD",1743154274752,0.0211508,1915.0,1914.9,1.3477]
["bitfinex","ETHUSD",1743154276050,0.0211508,1915.0,1914.9,6.5699]
["bitfinex","ETHUSD",1743154276251,0.0211508,1915.0,1914.9,8.253121]
["bitfinex","ETHUSD",1743154276655,0.0211508,1915.0,1914.9,3.030921]
["bitfinex","ETHUSD",1743154276856,0.0211508,1915.0,1914.9,1.3477]
["bitfinex","ETHUSD",1743154278253,0.0211508,1915.0,1914.9,6.5699]
["bitfinex","ETHUSD",1743154279728,2.61131645,1915.0,1914.9,1.3477]
["bitfinex","ETHUSD",1743154280029,0.0211508,1915.0,1914.9,5.7456]
["bitfinex","ETHUSD",1743154280841,0.0211508,1915.0,1914.9,6.58261975]
["bitfinex","ETHUSD",1743154281035,0.0211508,1915.0,1914.9,8.26711273]
["bitfinex","ETHUSD",1743154281759,0.0211508,1915.0,1914.9,8.21489298]
["bitfinex","ETHUSD",1743154282255,0.0211508,1915.0,1914.9,8.26710378]
["bitfinex","ETHUSD",1743154282457,0.0211508,1915.0,1914.9,8.21489298]
["bitfinex","ETHUSD",1743154282832,0.0211508,1915.0,1914.9,8.26710379]
["bitfinex","ETHUSD",1743154283359,0.0211508,1915.0,1914.9,8.21489298]
["bitfinex","ETHUSD",1743154283529,0.0211508,1915.0,1914.9,8.26710324]
["bitfinex","ETHUSD",1743154284126,0.0211508,1915.0,1914.9,8.21489298]
["bitfinex","ETHUSD",1743154284630,0.0211508,1915.0,1914.9,8.26710325]
["bitfinex","ETHUSD",1743154286060,0.0211508,1915.0,1914.9,8.21489298]
["bitfinex","ETHUSD",1743154286266,0.0211508,1915.0,1914.9,8.26710326]
["bitfinex","ETHUSD",1743154287084,0.0211508,1915.0,1914.9,8.21489298]
["bitfinex","ETHUSD",1743154290771,0.0211508,1915.0,1914.9,8.76489298]
["bitfinex","ETHUSD",1743154291066,8e-07,1915.0,1914.9,11.40726788]
["bitfinex","ETHUSD",1743154291267,8e-07,1915.0,1914.9,11.35505863]
["bitfinex","ETHUSD",1743154293066,8e-07,1915.0,1914.9,8.76489298]
["bitfinex","ETHUSD",1743154294869,8e-07,1915.0,1914.9,11.40726602]
["bitfinex","ETHUSD",1743154295043,8e-07,1915.0,1914.9,11.35505863]
["bitfinex","ETHUSD",1743154299457,8e-07,1915.0,1914.9,12.40854357]
["bitfinex","ETHUSD",1743154306063,8e-07,1915.0,1914.9,15.40854357]
["bitfinex","ETHUSD",1743154311087,8e-07,1915.0,1914.9,17.99870922]
["bitfinex","ETHUSD",1743154311287,8e-07,1915.0,1914.9,20.91754357]
["bitfinex","ETHUSD",1743154311493,8e-07,1915.0,1914.9,24.01303531]
["bitfinex","ETHUSD",1743154312361,8e-07,1915.0,1914.9,21.01303531]
["bitfinex","ETHUSD",1743154313191,8e-07,1915.0,1914.9,15.50403531]
["bitfinex","ETHUSD",1743154317211,8e-07,1915.0,1914.9,21.01303531]
["bitfinex","ETHUSD",1743154319032,8e-07,1915.0,1914.9,15.50403531]
["bitfinex","ETHUSD",1743154319891,8e-07,1915.0,1914.9,21.53403531]
["bitfinex","ETHUSD",1743154320496,8e-07,1915.0,1914.9,49.14203531]
["bitfinex","ETHUSD",1743154327990,8e-07,1915.0,1914.9,46.00186966]
["bitfinex","ETHUSD",1743154328204,8e-07,1915.0,1914.9,42.21706966]
["bitfinex","ETHUSD",1743154328406,8e-07,1915.0,1914.9,48.15674233]
["bitfinex","ETHUSD",1743154328616,8e-07,1915.0,1914.9,51.06125059]
["bitfinex","ETHUSD",1743154328826,8e-07,1915.0,1914.9,48.61125059]
["bitfinex","ETHUSD",1743154328995,8e-07,1915.0,1914.9,51.61125059]
["bitfinex","ETHUSD",1743154329823,0.8006008,1915.0,1914.9,51.61125059]
["bitfinex","ETHUSD",1743154330292,0.8006008,1915.0,1914.9,56.655514]
["bitfinex","ETHUSD",1743154331024,0.8006008,1915.0,1914.9,47.625514]
["bitfinex","ETHUSD",1743154333235,0.8006008,1915.0,1914.9,42.58125059]
["bitfinex","ETHUSD",1743154334657,8e-07,1915.0,1914.9,42.58125059]
["bitfinex","ETHUSD",1743154335431,8e-07,1915.0,1914.9,45.58125059]
["bitfinex","ETHUSD",1743154347568,8e-07,1915.0,1914.9,46.37555059]
["bitfinex","ETHUSD",1743154348670,8e-07,1915.0,1914.9,48.96571624]
["bitfinex","ETHUSD",1743154348841,8e-07,1915.0,1914.9,57.02430574]
["bitfinex","ETHUSD",1743154349042,0.824,1915.6,1914.9,57.02430574]
["bitfinex","ETHUSD",1743154349043,0.824,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1743154349243,0.824,1915.6,1915.5,13.44591915]
["bitfinex","ETHUSD",1743154349454,0.824,1915.6,1915.5,13.39372565]
["bitfinex","ETHUSD",1743154349873,0.8189,1915.8,1915.6,5.22021]
["bitfinex","ETHUSD",1743154350047,0.8189,1915.8,1915.7,5.77002]
["bitfinex","ETHUSD",1743154350241,0.8189,1915.8,1915.7,8.36018565]
["bitfinex","ETHUSD",1743154350447,0.162729,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743154350654,0.26783415,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743154351051,0.26783415,1915.9,1915.8,5.76975]
["bitfinex","ETHUSD",1743154352246,0.26783415,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743154352646,0.26783415,1915.9,1915.8,5.27194001]
["bitfinex","ETHUSD",1743154352870,0.26783415,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743154353375,0.26783415,1915.9,1915.8,5.27194003]
["bitfinex","ETHUSD",1743154353577,1.03993415,1915.9,1915.8,5.27194003]
["bitfinex","ETHUSD",1743154355449,1.03993415,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743154355982,1.03993415,1915.9,1915.8,8.4121045]
["bitfinex","ETHUSD",1743154356188,1.03993415,1915.9,1915.8,9.86423957]
["bitfinex","ETHUSD",1743154356883,0.26783415,1915.9,1915.8,9.91642488]
["bitfinex","ETHUSD",1743154357064,0.162729,1915.9,1915.8,9.91642488]
["bitfinex","ETHUSD",1743154357269,0.162729,1915.9,1915.8,9.86423957]
["bitfinex","ETHUSD",1743154358360,0.27227318,1915.9,1915.8,9.86423957]
["bitfinex","ETHUSD",1743154359680,0.162729,1915.9,1915.8,9.86423957]
["bitfinex","ETHUSD",1743154360261,0.27275105,1915.9,1915.8,9.86423957]
["bitfinex","ETHUSD",1743154360482,0.162729,1915.9,1915.8,9.86423957]
["bitfinex","ETHUSD",1743154362176,0.162729,1915.9,1915.8,12.86423957]
["bitfinex","ETHUSD",1743154364588,9e-06,1915.9,1915.8,13.67423957]
["bitfinex","ETHUSD",1743154365295,9e-06,1915.9,1915.8,15.8232757]
["bitfinex","ETHUSD",1743154367171,9e-06,1915.9,1915.8,13.67423957]
["bitfinex","ETHUSD",1743154367533,9e-06,1915.9,1915.8,15.8232757]
["bitfinex","ETHUSD",1743154367801,9e-06,1915.9,1915.8,13.67423957]
["bitfinex","ETHUSD",1743154367970,9e-06,1915.9,1915.8,15.8232757]
["bitfinex","ETHUSD",1743154373000,0.79025231,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743154373180,0.79025231,1916.4,1916.3,11.842072]
["bitfinex","ETHUSD",1743154375173,0.79025231,1916.4,1916.3,12.22942042]
["bitfinex","ETHUSD",1743154376321,0.7819,1916.8,1916.7,5.2171]
["bitfinex","ETHUSD",1743154383310,0.75424909,1916.8,1916.7,5.2171]
["bitfinex","ETHUSD",1743154384510,0.75424909,1916.8,1916.7,13.38526565]
["bitfinex","ETHUSD",1743154384686,2.59016565,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1743154384891,2.59016565,1917.5,1917.2,5.21586]
["bitfinex","ETHUSD",1743154385206,2.59016565,1917.5,1916.7,11.37308921]
["bitfinex","ETHUSD",1743154385207,2.59016565,1917.4,1917.1,10.43229]
["bitfinex","ETHUSD",1743154385403,2.59016565,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1743154385607,2.59016565,1917.0,1916.7,5.21727]
["bitfinex","ETHUSD",1743154385790,2.59016565,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1743154386112,0.8241,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1743154386611,0.8241,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743154386980,0.8241,1916.9,1916.7,5.21715]
["bitfinex","ETHUSD",1743154388677,0.8241,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1743154388884,0.7641,1916.8,1916.6,5.21745]
["bitfinex","ETHUSD",1743154389315,0.7641,1916.8,1916.7,5.21727]
["bitfinex","ETHUSD",1743154392882,0.7641,1916.8,1916.7,5.26943893]
["bitfinex","ETHUSD",1743154393286,0.8196,1917.0,1916.9,5.21669]
["bitfinex","ETHUSD",1743154393917,0.3196,1917.0,1916.9,5.21669]
["bitfinex","ETHUSD",1743154394113,0.3196,1917.0,1916.9,6.31220236]
["bitfinex","ETHUSD",1743154394417,2.59016565,1917.4,1917.1,5.21611]
["bitfinex","ETHUSD",1743154394583,2.59016565,1917.4,1917.1,10.43212]
["bitfinex","ETHUSD",1743154394788,2.59016565,1917.4,1917.1,5.21601]
["bitfinex","ETHUSD",1743154395005,2.69028147,1917.3,1917.0,5.21644]
["bitfinex","ETHUSD",1743154395204,2.69028147,1917.3,1917.0,5.21632]
["bitfinex","ETHUSD",1743154395613,2.59016565,1917.2,1916.9,5.027]
["bitfinex","ETHUSD",1743154395813,2.59016565,1917.2,1916.8,5.21699]
["bitfinex","ETHUSD",1743154395814,2.59016565,1917.0,1916.7,10.24426]
["bitfinex","ETHUSD",1743154396129,0.10011582,1916.9,1916.7,10.24426]
["bitfinex","ETHUSD",1743154396618,0.10011582,1916.9,1916.7,10.24413]
["bitfinex","ETHUSD",1743154396825,0.7191,1916.8,1916.7,10.24413]
["bitfinex","ETHUSD",1743154397201,0.81921582,1916.8,1916.7,10.24413]
["bitfinex","ETHUSD",1743154397403,0.10011582,1916.8,1916.7,10.24413]
["bitfinex","ETHUSD",1743154397611,0.10011582,1916.8,1916.7,11.790295]
["bitfinex","ETHUSD",1743154397793,0.7191,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743154398231,3.30926565,1917.0,1916.8,10.43387]
["bitfinex","ETHUSD",1743154398719,3.30926565,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743154398720,0.7191,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743154399121,0.7191,1917.0,1916.8,5.21687]
["bitfinex","ETHUSD",1743154399301,0.7191,1916.9,1916.7,10.24413]
["bitfinex","ETHUSD",1743154400805,0.7191,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1743154401010,0.7191,1917.1,1916.8,10.43404]
["bitfinex","ETHUSD",1743154401427,0.7191,1917.1,1916.9,5.21667]
["bitfinex","ETHUSD",1743154401605,0.7191,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1743154401809,0.7191,1917.1,1916.8,5.26900353]
["bitfinex","ETHUSD",1743154402607,0.7191,1917.1,1916.9,5.21673]
["bitfinex","ETHUSD",1743154403428,0.10011582,1917.0,1916.9,5.21673]
["bitfinex","ETHUSD",1743154404326,0.10011582,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1743154404631,0.10011582,1917.0,1916.8,10.24289]
["bitfinex","ETHUSD",1743154405134,0.10011582,1917.0,1916.8,5.026]
["bitfinex","ETHUSD",1743154405434,0.10011582,1917.0,1916.8,10.24301]
["bitfinex","ETHUSD",1743154406526,0.10011582,1917.0,1916.9,5.26891572]
["bitfinex","ETHUSD",1743154406735,0.7191,1917.1,1916.9,10.4335]
["bitfinex","ETHUSD",1743154406948,0.10011582,1917.0,1916.9,10.4335]
["bitfinex","ETHUSD",1743154407146,0.10011582,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743154407302,0.10011582,1917.0,1916.9,5.26891201]
["bitfinex","ETHUSD",1743154407502,0.10011582,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743154408350,0.10011582,1917.0,1916.9,5.26891197]
["bitfinex","ETHUSD",1743154410207,0.10011582,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1743154411623,0.10011582,1917.0,1916.9,8.064424]
["bitfinex","ETHUSD",1743154411940,0.10011582,1917.0,1916.9,7.312724]
["bitfinex","ETHUSD",1743154412134,2.59016565,1917.3,1917.1,5.21616]
["bitfinex","ETHUSD",1743154412839,2.59016565,1917.3,1917.1,5.21607]
["bitfinex","ETHUSD",1743154413911,2.59016565,1917.3,1917.1,10.43214]
["bitfinex","ETHUSD",1743154414111,2.59016565,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743154415336,2.59016565,1917.3,1917.1,5.21607]
["bitfinex","ETHUSD",1743154415637,2.59016565,1917.3,1917.1,10.43211]
["bitfinex","ETHUSD",1743154415839,2.59016565,1917.3,1917.1,5.21604]
["bitfinex","ETHUSD",1743154416136,0.7191,1917.2,1917.0,10.24136]
["bitfinex","ETHUSD",1743154416370,0.7191,1917.2,1917.0,10.24129]
["bitfinex","ETHUSD",1743154416510,0.7191,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743154418204,14.337119,1917.8,1917.0,5.8277]
["bitfinex","ETHUSD",1743154418205,0.7191,1917.4,1917.0,5.8277]
["bitfinex","ETHUSD",1743154418405,3.30926565,1917.4,1917.2,5.21584]
["bitfinex","ETHUSD",1743154418636,3.30926565,1917.4,1917.2,10.43152]
["bitfinex","ETHUSD",1743154418860,3.30926565,1917.4,1917.2,5.21575]
["bitfinex","ETHUSD",1743154419219,3.30926565,1917.4,1917.2,5.21592]
["bitfinex","ETHUSD",1743154420847,3.30926565,1917.4,1917.1,10.43213]
["bitfinex","ETHUSD",1743154421142,0.7191,1917.4,1917.1,10.43213]
["bitfinex","ETHUSD",1743154421377,2.59016565,1917.3,1917.1,10.43213]
["bitfinex","ETHUSD",1743154421558,2.59016565,1917.3,1917.1,5.21603]
["bitfinex","ETHUSD",1743154421758,2.59016565,1917.3,1917.1,10.43208]
["bitfinex","ETHUSD",1743154421963,2.59016565,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1743154422241,3.30926565,1917.4,1917.2,10.43173]
["bitfinex","ETHUSD",1743154422452,3.30926565,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1743154422453,2.59016565,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1743154423623,0.7191,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1743154423624,2.59016565,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1743154424027,2.59016565,1917.5,1917.3,10.43117]
["bitfinex","ETHUSD",1743154424224,2.59016565,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743154424431,3.30926565,1917.6,1917.4,5.21539]
["bitfinex","ETHUSD",1743154424750,2.59016565,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743154426112,3.30926565,1917.6,1917.4,11.473792]
["bitfinex","ETHUSD",1743154426317,3.30926565,1917.6,1917.4,6.258392]
["bitfinex","ETHUSD",1743154426567,2.59016565,1917.5,1917.4,6.258392]
["bitfinex","ETHUSD",1743154427919,2.59016565,1917.5,1917.3,5.21562]
["bitfinex","ETHUSD",1743154428264,2.59016565,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1743154428466,2.59016565,1917.4,1917.2,10.43171]
["bitfinex","ETHUSD",1743154428660,2.59016565,1917.3,1916.8,5.6111772]
["bitfinex","ETHUSD",1743154428817,2.59016565,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1743154428818,2.59016565,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743154429039,2.59016565,1917.2,1917.1,6.240231]
["bitfinex","ETHUSD",1743154429286,2.69731853,1917.2,1917.1,6.240231]
["bitfinex","ETHUSD",1743154430574,2.69731853,1917.2,1917.1,1.024021]
["bitfinex","ETHUSD",1743154430881,2.69731853,1917.2,1917.1,6.240231]
["bitfinex","ETHUSD",1743154431189,2.69731853,1917.2,1917.0,5.024]
["bitfinex","ETHUSD",1743154431334,2.59016565,1917.1,1917.0,5.024]
["bitfinex","ETHUSD",1743154431766,0.10715288,1917.1,1917.0,5.024]
["bitfinex","ETHUSD",1743154432101,2.59016565,1917.2,1917.0,10.24047]
["bitfinex","ETHUSD",1743154432302,0.10715288,1917.1,1917.0,10.24047]
["bitfinex","ETHUSD",1743154434184,0.10715288,1917.3,1917.1,5.21608]
["bitfinex","ETHUSD",1743154434371,3.30926565,1917.4,1917.1,5.21608]
["bitfinex","ETHUSD",1743154434576,0.10715288,1917.3,1917.1,5.21608]
["bitfinex","ETHUSD",1743154434901,3.30926565,1917.4,1917.1,5.21608]
["bitfinex","ETHUSD",1743154435102,0.10653813,1917.2,1917.1,5.21608]
["bitfinex","ETHUSD",1743154435307,0.112729,1917.8,1917.5,0.8286]
["bitfinex","ETHUSD",1743154435512,0.112729,1917.8,1917.7,6.04317]
["bitfinex","ETHUSD",1743154436004,2.70289465,1917.8,1917.6,10.23764]
["bitfinex","ETHUSD",1743154436214,3.42199465,1917.8,1917.5,10.42998]
["bitfinex","ETHUSD",1743154436510,3.42199465,1917.8,1917.6,5.21472]
["bitfinex","ETHUSD",1743154436714,3.42199465,1917.8,1917.6,5.21479]
["bitfinex","ETHUSD",1743154437115,0.112729,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743154437626,0.112729,1917.8,1917.7,6.04421188]
["bitfinex","ETHUSD",1743154438518,0.112729,1917.8,1917.7,6.59421188]
["bitfinex","ETHUSD",1743154438824,0.112729,1917.8,1917.7,7.76226402]
["bitfinex","ETHUSD",1743154439033,0.112729,1917.8,1917.7,7.81439919]
["bitfinex","ETHUSD",1743154439793,0.21480842,1917.8,1917.7,7.81439919]
["bitfinex","ETHUSD",1743154439986,0.112729,1917.8,1917.7,7.81439919]
["bitfinex","ETHUSD",1743154440407,0.112729,1917.8,1917.7,10.40456484]
["bitfinex","ETHUSD",1743154440579,0.112729,1917.8,1917.7,7.76226402]
["bitfinex","ETHUSD",1743154441475,0.112729,1917.8,1917.7,7.21226402]
["bitfinex","ETHUSD",1743154442077,0.112729,1917.8,1917.7,10.23657]
["bitfinex","ETHUSD",1743154442480,0.21480842,1917.8,1917.7,10.23657]
["bitfinex","ETHUSD",1743154443388,0.112729,1917.8,1917.7,10.23657]
["bitfinex","ETHUSD",1743154443714,0.21480842,1917.8,1917.7,10.23657]
["bitfinex","ETHUSD",1743154444013,0.21480842,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743154445584,0.21480842,1917.8,1917.7,6.81185003]
["bitfinex","ETHUSD",1743154445786,0.112729,1917.8,1917.7,6.81185003]
["bitfinex","ETHUSD",1743154445981,0.112729,1917.8,1917.7,8.14045003]
["bitfinex","ETHUSD",1743154446413,0.112729,1917.8,1917.7,8.088306]
["bitfinex","ETHUSD",1743154446820,0.112729,1917.8,1917.7,7.59044185]
["bitfinex","ETHUSD",1743154447006,0.112729,1917.8,1917.7,6.04531034]
["bitfinex","ETHUSD",1743154447209,0.21480842,1917.8,1917.7,6.04531034]
["bitfinex","ETHUSD",1743154447723,0.112729,1917.8,1917.7,5.26671034]
["bitfinex","ETHUSD",1743154449702,0.112729,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743154450105,0.21467184,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743154451012,0.21467184,1917.8,1917.5,2.23750086]
["bitfinex","ETHUSD",1743154451013,2.80483749,1917.8,1917.5,10.43004]
["bitfinex","ETHUSD",1743154451196,2.59016565,1917.6,1917.5,5.21496]
["bitfinex","ETHUSD",1743154451520,0.7191,1917.7,1917.5,5.21496]
["bitfinex","ETHUSD",1743154451723,0.10194284,1917.6,1917.5,5.21496]
["bitfinex","ETHUSD",1743154451921,0.10194284,1917.6,1917.4,32.24924]
["bitfinex","ETHUSD",1743154452121,0.7191,1917.7,1917.4,37.27024]
["bitfinex","ETHUSD",1743154452325,0.10194284,1917.5,1917.4,37.27024]
["bitfinex","ETHUSD",1743154452626,0.10194284,1917.5,1917.4,42.48541]
["bitfinex","ETHUSD",1743154452794,1.58274046,1917.7,1917.4,42.48541]
["bitfinex","ETHUSD",1743154452989,0.10194284,1917.6,1917.4,42.48541]
["bitfinex","ETHUSD",1743154453194,1.58274046,1917.7,1917.4,42.48541]
["bitfinex","ETHUSD",1743154453389,0.10194284,1917.6,1917.4,42.48541]
["bitfinex","ETHUSD",1743154453590,1.58274046,1917.7,1917.4,42.48544]
["bitfinex","ETHUSD",1743154453795,0.10194284,1917.6,1917.4,37.27017]
["bitfinex","ETHUSD",1743154454023,1.58274046,1917.7,1917.4,42.48538]
["bitfinex","ETHUSD",1743154454214,0.10194284,1917.5,1917.4,42.48538]
["bitfinex","ETHUSD",1743154454415,0.7191,1917.7,1917.4,42.48538]
["bitfinex","ETHUSD",1743154454603,0.10194284,1917.5,1917.4,42.48538]
["bitfinex","ETHUSD",1743154454811,1.58274046,1917.7,1917.4,42.48538]
["bitfinex","ETHUSD",1743154455117,0.10194284,1917.6,1917.4,42.48538]
["bitfinex","ETHUSD",1743154455501,1.58274046,1917.7,1917.5,5.21508]
["bitfinex","ETHUSD",1743154455903,0.86364046,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1743154456101,2.70289465,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1743154456326,2.70289465,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743154457007,0.112729,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743154458502,0.112729,1917.8,1917.7,5.26671007]
["bitfinex","ETHUSD",1743154458703,0.112729,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743154459223,0.112729,1917.8,1917.7,5.26671008]
["bitfinex","ETHUSD",1743154461627,0.112729,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743154461924,0.112729,1917.8,1917.7,5.26671009]
["bitfinex","ETHUSD",1743154462132,0.112729,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1743154462696,0.112729,1917.8,1917.7,5.76457]
["bitfinex","ETHUSD",1743154462901,0.112729,1917.8,1917.7,6.884982]
["bitfinex","ETHUSD",1743154463428,0.21439867,1917.8,1917.7,6.884982]
["bitfinex","ETHUSD",1743154464613,0.21439867,1917.8,1917.7,9.527284]
["bitfinex","ETHUSD",1743154464820,0.112729,1917.8,1917.7,7.667282]
["bitfinex","ETHUSD",1743154465405,0.112729,1917.8,1917.7,7.71941659]
["bitfinex","ETHUSD",1743154466325,0.112729,1917.8,1917.7,7.667282]
["bitfinex","ETHUSD",1743154466536,0.112729,1917.8,1917.7,7.7194136]
["bitfinex","ETHUSD",1743154466743,0.112729,1917.8,1917.7,7.667282]
["bitfinex","ETHUSD",1743154467561,0.112729,1917.8,1917.7,7.71941438]
["bitfinex","ETHUSD",1743154468048,0.112729,1917.8,1917.7,7.667282]
["bitfinex","ETHUSD",1743154468427,0.112729,1917.8,1917.7,7.71941446]
["bitfinex","ETHUSD",1743154468756,0.112729,1917.8,1917.7,7.667282]
["bitfinex","ETHUSD",1743154468951,0.112729,1917.8,1917.7,7.71941457]
["bitfinex","ETHUSD",1743154470360,0.112729,1917.8,1917.7,7.667282]
["bitfinex","ETHUSD",1743154471349,0.112729,1917.8,1917.7,7.71941394]
["bitfinex","ETHUSD",1743154471827,0.112729,1917.8,1917.7,7.667282]
["bitfinex","ETHUSD",1743154472555,0.112729,1917.8,1917.7,7.71941407]
["bitfinex","ETHUSD",1743154472959,0.112729,1917.8,1917.7,7.667282]
["bitfinex","ETHUSD",1743154473259,0.112729,1917.8,1917.7,7.71941382]
["bitfinex","ETHUSD",1743154474460,0.112729,1917.8,1917.7,7.71941377]
["bitfinex","ETHUSD",1743154474647,0.112729,1917.8,1917.7,7.667282]
["bitfinex","ETHUSD",1743154475759,0.112729,1917.8,1917.7,11.904982]
["bitfinex","ETHUSD",1743154476050,0.112729,1917.8,1917.7,10.78457]
["bitfinex","ETHUSD",1743154476352,0.112729,1917.8,1917.7,10.23457]
["bitfinex","ETHUSD",1743154476891,0.21699342,1917.8,1917.7,10.23457]
["bitfinex","ETHUSD",1743154479437,0.112729,1917.8,1917.7,10.23457]
["bitfinex","ETHUSD",1743154480642,2.80715907,1917.8,1917.7,10.23457]
["bitfinex","ETHUSD",1743154480982,0.831829,1917.8,1917.7,10.23457]
["bitfinex","ETHUSD",1743154481341,0.93609342,1917.8,1917.7,10.23457]
["bitfinex","ETHUSD",1743154482146,0.21699342,1917.8,1917.7,10.23457]
["bitfinex","ETHUSD",1743154483465,0.112729,1917.8,1917.7,10.23457]
["bitfinex","ETHUSD",1743154483780,0.21699342,1917.8,1917.7,10.23457]
["bitfinex","ETHUSD",1743154486347,0.21699342,1917.8,1917.7,10.78457]
["bitfinex","ETHUSD",1743154486553,3.42e-06,1917.9,1917.8,6.5757]
["bitfinex","ETHUSD",1743154486749,3.42e-06,1917.9,1917.8,12.21799202]
["bitfinex","ETHUSD",1743154486981,3.42e-06,1917.9,1917.8,9.5757]
["bitfinex","ETHUSD",1743154487284,3.42e-06,1917.9,1917.8,9.62782734]
["bitfinex","ETHUSD",1743154487588,3.42e-06,1917.9,1917.8,12.00129789]
["bitfinex","ETHUSD",1743154488080,3.42e-06,1917.9,1917.8,9.39690477]
["bitfinex","ETHUSD",1743154488689,3.42e-06,1917.9,1917.8,8.58550477]
["bitfinex","ETHUSD",1743154489887,3.42e-06,1917.9,1917.8,8.63763654]
["bitfinex","ETHUSD",1743154490385,3.42e-06,1917.9,1917.8,8.58550477]
["bitfinex","ETHUSD",1743154490781,3.42e-06,1917.9,1917.8,5.60990688]
["bitfinex","ETHUSD",1743154490981,3.42e-06,1917.9,1917.8,5.26643486]
["bitfinex","ETHUSD",1743154491286,3.42e-06,1917.9,1917.8,5.26643659]
["bitfinex","ETHUSD",1743154492366,3.42e-06,1917.9,1917.8,5.81643659]
["bitfinex","ETHUSD",1743154492606,3.42e-06,1917.9,1917.8,6.5768]
["bitfinex","ETHUSD",1743154492802,3.42e-06,1917.9,1917.8,6.62893369]
["bitfinex","ETHUSD",1743154492970,3.42e-06,1917.9,1917.8,8.36512021]
["bitfinex","ETHUSD",1743154493297,3.42e-06,1917.9,1917.8,7.55262021]
["bitfinex","ETHUSD",1743154494405,3.42e-06,1917.9,1917.8,7.6047539]
["bitfinex","ETHUSD",1743154494576,3.42e-06,1917.9,1917.8,11.30749447]
["bitfinex","ETHUSD",1743154494781,3.42e-06,1917.9,1917.8,14.30749447]
["bitfinex","ETHUSD",1743154494983,3.42e-06,1917.9,1917.8,11.71732882]
["bitfinex","ETHUSD",1743154496573,3.42e-06,1917.9,1917.8,16.4565306]
["bitfinex","ETHUSD",1743154496999,3.42e-06,1917.9,1917.8,14.30749447]
["bitfinex","ETHUSD",1743154497477,3.42e-06,1917.9,1917.8,16.4565306]
["bitfinex","ETHUSD",1743154497893,3.42e-06,1917.9,1917.8,14.30749447]
["bitfinex","ETHUSD",1743154498099,3.42e-06,1917.9,1917.8,16.4565306]
["bitfinex","ETHUSD",1743154501915,3.42e-06,1917.9,1917.8,13.31636495]
["bitfinex","ETHUSD",1743154502210,3.42e-06,1917.9,1917.8,16.23932882]
["bitfinex","ETHUSD",1743154502378,3.42e-06,1917.9,1917.8,16.78932882]
["bitfinex","ETHUSD",1743154503299,3.42e-06,1917.9,1917.8,19.37949447]
["bitfinex","ETHUSD",1743154507409,3.42e-06,1917.9,1917.8,21.5285306]
["bitfinex","ETHUSD",1743154512305,3.42e-06,1917.9,1917.8,18.93836495]
["bitfinex","ETHUSD",1743154512602,3.42e-06,1917.9,1917.8,21.5285306]
["bitfinex","ETHUSD",1743154514192,3.42e-06,1917.9,1917.8,19.37949447]
["bitfinex","ETHUSD",1743154515233,0.7191,1918.7,1918.6,5.76213]
["bitfinex","ETHUSD",1743154515428,0.81761055,1918.7,1918.6,10.80613]
["bitfinex","ETHUSD",1743154516018,0.81761055,1918.7,1918.6,10.25613]
["bitfinex","ETHUSD",1743154516200,0.7191,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1743154516405,0.7191,1918.7,1918.6,10.25513]
["bitfinex","ETHUSD",1743154516605,0.81761055,1918.7,1918.6,10.25513]
["bitfinex","ETHUSD",1743154516801,0.81761055,1918.7,1918.6,5.043]
["bitfinex","ETHUSD",1743154517308,0.81761055,1918.7,1918.6,10.25513]
["bitfinex","ETHUSD",1743154517509,0.81761055,1918.7,1918.6,5.043]
["bitfinex","ETHUSD",1743154521703,0.7191,1918.6,1918.2,1.04946617]
["bitfinex","ETHUSD",1743154521908,0.7191,1918.4,1918.2,5.031]
["bitfinex","ETHUSD",1743154522103,0.7191,1918.4,1918.2,10.24412]
["bitfinex","ETHUSD",1743154522312,0.09851055,1918.3,1918.2,15.45719]
["bitfinex","ETHUSD",1743154522843,0.09851055,1918.3,1918.2,10.24407]
["bitfinex","ETHUSD",1743154523009,0.7191,1918.4,1918.2,10.24407]
["bitfinex","ETHUSD",1743154523331,0.09851055,1918.3,1918.2,10.24407]
["bitfinex","ETHUSD",1743154523736,0.7191,1918.4,1918.2,11.82967725]
["bitfinex","ETHUSD",1743154523935,0.09851055,1918.3,1918.2,5.031]
["bitfinex","ETHUSD",1743154524106,0.81761055,1918.3,1918.2,5.031]
["bitfinex","ETHUSD",1743154524434,8.6207162,1918.3,1918.0,27.566]
["bitfinex","ETHUSD",1743154524634,3.30926565,1918.1,1918.0,27.566]
["bitfinex","ETHUSD",1743154524817,3.40763979,1918.1,1918.0,27.566]
["bitfinex","ETHUSD",1743154525018,8.62112979,1918.1,1918.0,27.566]
["bitfinex","ETHUSD",1743154525908,0.7191,1917.9,1917.6,5.024]
["bitfinex","ETHUSD",1743154526228,3.30926565,1917.9,1917.6,5.024]
["bitfinex","ETHUSD",1743154526435,0.09837414,1917.8,1917.6,5.024]
["bitfinex","ETHUSD",1743154526630,3.30926565,1917.9,1917.6,5.024]
["bitfinex","ETHUSD",1743154526814,0.09837414,1917.8,1917.6,5.024]
["bitfinex","ETHUSD",1743154527014,3.30926565,1917.9,1917.6,5.024]
["bitfinex","ETHUSD",1743154527239,0.09837414,1917.8,1917.6,5.024]
["bitfinex","ETHUSD",1743154527408,3.30926565,1917.9,1917.6,5.024]
["bitfinex","ETHUSD",1743154527614,0.09837414,1917.8,1917.6,10.23869]
["bitfinex","ETHUSD",1743154527928,8.52394565,1917.7,1917.3,5.21557]
["bitfinex","ETHUSD",1743154528121,0.7191,1917.5,1917.3,5.03]
["bitfinex","ETHUSD",1743154528646,0.09837414,1917.4,1917.2,5.034]
["bitfinex","ETHUSD",1743154529956,8.52439565,1917.5,1917.2,5.034]
["bitfinex","ETHUSD",1743154530747,8.52439565,1917.5,1917.1,32.78601]
["bitfinex","ETHUSD",1743154530967,0.7191,1917.5,1917.3,5.21553]
["bitfinex","ETHUSD",1743154531149,0.7191,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1743154532153,0.7191,1917.7,1917.4,5.26735974]
["bitfinex","ETHUSD",1743154532340,0.7191,1917.7,1917.5,5.21504]
["bitfinex","ETHUSD",1743154533734,0.7191,1917.7,1917.6,10.24285]
["bitfinex","ETHUSD",1743154534031,0.7191,1917.7,1917.6,5.028]
["bitfinex","ETHUSD",1743154534232,0.7191,1917.9,1917.6,10.24269]
["bitfinex","ETHUSD",1743154534438,1.312391,1917.9,1917.7,5.21448]
["bitfinex","ETHUSD",1743154534737,0.7191,1917.9,1917.7,5.21448]
["bitfinex","ETHUSD",1743154534936,0.7191,1917.9,1917.7,5.26662045]
["bitfinex","ETHUSD",1743154535139,0.7191,1917.9,1917.7,10.42895]
["bitfinex","ETHUSD",1743154535370,0.7191,1918.1,1917.6,10.24263]
["bitfinex","ETHUSD",1743154535572,0.7191,1918.1,1917.9,5.21387]
["bitfinex","ETHUSD",1743154535776,0.7191,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1743154536060,0.7191,1918.1,1917.9,5.21392]
["bitfinex","ETHUSD",1743154536355,0.7191,1918.2,1918.0,15.45624]
["bitfinex","ETHUSD",1743154536665,0.7191,1918.3,1918.0,15.45624]
["bitfinex","ETHUSD",1743154536869,0.7191,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1743154537039,0.7191,1918.5,1918.2,5.21322]
["bitfinex","ETHUSD",1743154537367,5.93165,1918.5,1918.1,5.21345]
["bitfinex","ETHUSD",1743154537569,7.80293565,1918.4,1918.1,5.21345]
["bitfinex","ETHUSD",1743154537743,7.80293565,1918.4,1918.0,10.24273]
["bitfinex","ETHUSD",1743154538143,5.21277,1918.4,1918.0,15.45638]
["bitfinex","ETHUSD",1743154538370,5.21277,1918.4,1918.0,10.24265]
["bitfinex","ETHUSD",1743154538672,5.21277,1918.4,1918.1,5.21339]
["bitfinex","ETHUSD",1743154539373,5.21277,1918.4,1918.0,10.24265]
["bitfinex","ETHUSD",1743154539758,10.42564,1918.4,1918.0,10.24265]
["bitfinex","ETHUSD",1743154540271,13.01580565,1918.4,1918.0,10.24265]
["bitfinex","ETHUSD",1743154540646,0.7191,1918.2,1918.0,5.029]
["bitfinex","ETHUSD",1743154540946,8.52259565,1918.2,1918.0,5.029]
["bitfinex","ETHUSD",1743154541674,0.7191,1918.2,1918.0,5.029]
["bitfinex","ETHUSD",1743154541879,0.7191,1918.2,1918.0,10.2427]
["bitfinex","ETHUSD",1743154542079,0.7191,1918.2,1918.0,5.029]
["bitfinex","ETHUSD",1743154543288,5.93238,1918.2,1918.0,5.029]
["bitfinex","ETHUSD",1743154544253,0.7191,1918.4,1918.0,6.853501]
["bitfinex","ETHUSD",1743154544447,5.93189,1918.4,1918.1,5.2134]
["bitfinex","ETHUSD",1743154546149,0.7191,1918.4,1918.1,5.2134]
["bitfinex","ETHUSD",1743154547899,0.7191,1918.4,1918.1,10.42673]
["bitfinex","ETHUSD",1743154548082,0.7191,1918.4,1918.2,5.21313]
["bitfinex","ETHUSD",1743154548853,3.30926565,1918.4,1918.1,5.21333]
["bitfinex","ETHUSD",1743154549177,5.93187,1918.4,1918.1,5.21333]
["bitfinex","ETHUSD",1743154549484,0.7191,1918.4,1918.1,5.21333]
["bitfinex","ETHUSD",1743154549677,5.9318,1918.4,1918.1,5.21333]
["bitfinex","ETHUSD",1743154550062,0.7191,1918.4,1918.1,10.42666]
["bitfinex","ETHUSD",1743154550382,0.7191,1918.4,1918.1,5.21333]
["bitfinex","ETHUSD",1743154550977,11.14474,1918.4,1918.0,11.267011]
["bitfinex","ETHUSD",1743154551151,2.59016565,1918.3,1918.0,10.24271]
["bitfinex","ETHUSD",1743154551355,13.73490565,1918.4,1918.0,10.24271]
["bitfinex","ETHUSD",1743154551553,8.52206565,1918.4,1918.0,10.24271]
["bitfinex","ETHUSD",1743154552220,8.52206565,1918.4,1918.0,15.45632]
["bitfinex","ETHUSD",1743154552610,5.9319,1918.4,1918.1,5.21337]
["bitfinex","ETHUSD",1743154553100,5.9319,1918.4,1918.0,17.001892]
["bitfinex","ETHUSD",1743154553398,0.7191,1918.4,1918.1,5.21325]
["bitfinex","ETHUSD",1743154554402,5.93179,1918.4,1918.1,5.21325]
["bitfinex","ETHUSD",1743154555099,0.7191,1918.4,1918.1,5.21325]
["bitfinex","ETHUSD",1743154555510,5.93181,1918.4,1918.1,5.21325]
["bitfinex","ETHUSD",1743154557272,8.52197565,1918.4,1918.1,5.21325]
["bitfinex","ETHUSD",1743154557474,2.59016565,1918.3,1918.0,10.24272]
["bitfinex","ETHUSD",1743154557673,7.80312565,1918.3,1918.0,10.24272]
["bitfinex","ETHUSD",1743154559899,2.59016565,1918.3,1918.0,10.24261]
["bitfinex","ETHUSD",1743154560073,7.80319565,1918.3,1918.0,10.24261]
["bitfinex","ETHUSD",1743154561099,7.80319565,1918.3,1918.0,5.21361]
["bitfinex","ETHUSD",1743154561424,5.21377,1918.0,1917.9,5.025]
["bitfinex","ETHUSD",1743154561574,8.52303565,1918.0,1917.8,5.026]
["bitfinex","ETHUSD",1743154561774,0.7191,1918.0,1917.8,5.026]
["bitfinex","ETHUSD",1743154562279,5.93288,1918.0,1917.8,5.026]
["bitfinex","ETHUSD",1743154562721,5.21403,1917.9,1917.8,5.026]
["bitfinex","ETHUSD",1743154562939,7.80419565,1917.9,1917.8,5.026]
["bitfinex","ETHUSD",1743154563090,8.52329565,1917.9,1917.8,5.026]
["bitfinex","ETHUSD",1743154563281,5.21529,1917.5,1917.4,5.027]
["bitfinex","ETHUSD",1743154563481,8.52455565,1917.5,1917.4,5.027]
["bitfinex","ETHUSD",1743154563693,8.52455565,1917.5,1917.3,5.037]
["bitfinex","ETHUSD",1743154563694,5.21543,1917.4,1917.3,5.037]
["bitfinex","ETHUSD",1743154563893,7.80559565,1917.4,1917.3,5.037]
["bitfinex","ETHUSD",1743154564722,5.21607,1917.2,1916.9,27.571]
["bitfinex","ETHUSD",1743154565018,7.80623565,1917.2,1917.0,5.037]
["bitfinex","ETHUSD",1743154565397,7.80637565,1917.1,1917.0,5.037]
["bitfinex","ETHUSD",1743154565593,2.59016565,1917.1,1917.0,5.037]
["bitfinex","ETHUSD",1743154565799,7.80623565,1917.2,1917.0,5.037]
["bitfinex","ETHUSD",1743154566192,13.02244565,1917.2,1917.0,5.037]
["bitfinex","ETHUSD",1743154566588,13.02238565,1917.2,1917.0,5.037]
["bitfinex","ETHUSD",1743154566810,7.80623565,1917.2,1917.0,5.037]
["bitfinex","ETHUSD",1743154567544,5.21621,1917.1,1917.0,5.037]
["bitfinex","ETHUSD",1743154567843,5.21621,1917.1,1916.9,27.571]
["bitfinex","ETHUSD",1743154567844,5.21648,1917.0,1916.9,27.571]
["bitfinex","ETHUSD",1743154568028,0.7191,1917.0,1916.9,27.571]
["bitfinex","ETHUSD",1743154568824,8.52523565,1917.2,1916.9,27.571]
["bitfinex","ETHUSD",1743154569522,13.74134565,1917.2,1916.9,27.571]
["bitfinex","ETHUSD",1743154570046,8.52523565,1917.2,1916.9,27.571]
["bitfinex","ETHUSD",1743154570249,8.52523565,1917.2,1916.9,32.78772]
["bitfinex","ETHUSD",1743154571246,3.30926565,1917.2,1916.9,27.571]
["bitfinex","ETHUSD",1743154571450,8.52531565,1917.2,1916.9,27.571]
["bitfinex","ETHUSD",1743154572013,8.52531565,1917.2,1916.9,32.78773]
["bitfinex","ETHUSD",1743154572218,8.52531565,1917.2,1916.9,27.571]
["bitfinex","ETHUSD",1743154572748,5.93515,1917.2,1916.9,32.78769]
["bitfinex","ETHUSD",1743154573118,0.7191,1917.2,1916.9,32.78769]
["bitfinex","ETHUSD",1743154573314,5.93452,1917.4,1917.0,5.21638]
["bitfinex","ETHUSD",1743154573652,8.52468565,1917.4,1917.0,10.43269]
["bitfinex","ETHUSD",1743154573863,13.74032565,1917.4,1917.0,5.21633]
["bitfinex","ETHUSD",1743154574060,8.52468565,1917.4,1917.0,5.21633]
["bitfinex","ETHUSD",1743154574261,8.52468565,1917.4,1917.0,10.43264]
["bitfinex","ETHUSD",1743154574744,3.30926565,1917.4,1917.1,5.21619]
["bitfinex","ETHUSD",1743154574944,0.7191,1917.4,1917.1,6.07025]
["bitfinex","ETHUSD",1743154575149,7.80537565,1917.5,1917.1,11.28625]
["bitfinex","ETHUSD",1743154575331,7.80537565,1917.5,1917.1,17.3089]
["bitfinex","ETHUSD",1743154575727,7.80537565,1917.5,1917.1,12.09285]
["bitfinex","ETHUSD",1743154575951,7.80537565,1917.5,1917.1,17.30887]
["bitfinex","ETHUSD",1743154576152,2.59016565,1917.4,1917.1,12.09285]
["bitfinex","ETHUSD",1743154576646,2.59016565,1917.4,1917.1,17.3089]
["bitfinex","ETHUSD",1743154577019,7.80537565,1917.5,1917.1,17.3089]
["bitfinex","ETHUSD",1743154577356,7.80537565,1917.5,1917.2,5.21589]
["bitfinex","ETHUSD",1743154577540,5.21521,1917.5,1917.2,5.21589]
["bitfinex","ETHUSD",1743154577740,0.7191,1917.7,1917.2,1.78302984]
["bitfinex","ETHUSD",1743154577972,5.21356,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1743154577973,5.21384,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1743154578248,8.52310565,1918.0,1917.6,10.24776]
["bitfinex","ETHUSD",1743154578454,2.59016565,1917.9,1917.6,10.24776]
["bitfinex","ETHUSD",1743154578751,7.80457565,1917.8,1917.6,5.033]
["bitfinex","ETHUSD",1743154578950,7.80473565,1917.7,1917.6,5.033]
["bitfinex","ETHUSD",1743154579152,8.52383565,1917.7,1917.6,5.033]
["bitfinex","ETHUSD",1743154580462,5.21522,1917.5,1917.2,5.037]
["bitfinex","ETHUSD",1743154580664,0.7191,1917.4,1917.2,5.037]
["bitfinex","ETHUSD",1743154580861,5.93461,1917.4,1917.2,5.037]
["bitfinex","ETHUSD",1743154581371,2.59016565,1917.3,1916.9,36.669934]
["bitfinex","ETHUSD",1743154581679,2.59016565,1917.0,1916.9,32.61]
["bitfinex","ETHUSD",1743154582360,5.93544,1917.1,1916.9,32.61]
["bitfinex","ETHUSD",1743154582361,8.52560565,1917.1,1916.9,32.61]
["bitfinex","ETHUSD",1743154582563,2.59016565,1917.0,1916.9,32.61]
["bitfinex","ETHUSD",1743154582761,7.80612565,1917.2,1916.9,37.82667]
["bitfinex","ETHUSD",1743154582948,5.21596,1917.2,1916.9,32.61]
["bitfinex","ETHUSD",1743154583775,5.21596,1917.2,1916.9,37.82669]
["bitfinex","ETHUSD",1743154583971,8.52495565,1917.3,1916.9,37.82662]
["bitfinex","ETHUSD",1743154583972,8.52501565,1917.3,1916.9,37.82662]
["bitfinex","ETHUSD",1743154584175,13.74087565,1917.3,1916.9,37.82662]
["bitfinex","ETHUSD",1743154584672,13.74087565,1917.3,1916.9,32.61]
["bitfinex","ETHUSD",1743154584673,5.216,1917.2,1916.9,32.61]
["bitfinex","ETHUSD",1743154584876,10.4322,1917.2,1916.9,32.61]
["bitfinex","ETHUSD",1743154585274,13.02236565,1917.2,1916.9,32.61]
["bitfinex","ETHUSD",1743154585500,0.7191,1916.9,1916.1,6.836817]
["bitfinex","ETHUSD",1743154585696,0.7191,1916.9,1916.2,5.21856]
["bitfinex","ETHUSD",1743154585697,2.59016565,1916.3,1916.2,5.21856]
["bitfinex","ETHUSD",1743154585858,2.59016565,1916.3,1916.1,5.26881]
["bitfinex","ETHUSD",1743154586183,2.59016565,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743154587375,7.80867565,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743154589009,5.93776,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743154591684,8.52792565,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743154597399,17.1280913,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154597602,21.89150486,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154598873,27.38850486,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154599064,22.71856732,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154601216,20.95515376,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154604716,12.77482246,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154604905,15.36498811,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154605446,18.36498811,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154608253,14.64588811,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154608447,6.01,1916.7,1916.2,5.21857]
["bitfinex","ETHUSD",1743154608646,0.7191,1916.8,1916.2,5.21857]
["bitfinex","ETHUSD",1743154608647,5.21794,1916.5,1916.2,5.21857]
["bitfinex","ETHUSD",1743154608856,8.83197983,1916.7,1916.4,0.832]
["bitfinex","ETHUSD",1743154609145,2.59016565,1916.7,1916.4,6.05002]
["bitfinex","ETHUSD",1743154609355,7.80747565,1916.7,1916.4,0.832]
["bitfinex","ETHUSD",1743154609504,2.59016565,1916.5,1916.4,0.832]
["bitfinex","ETHUSD",1743154609710,7.80800565,1916.5,1916.4,0.832]
["bitfinex","ETHUSD",1743154609905,7.80748565,1916.7,1916.4,6.05006]
["bitfinex","ETHUSD",1743154610110,2.59016565,1916.7,1916.4,6.05006]
["bitfinex","ETHUSD",1743154610574,2.59016565,1916.7,1916.4,0.832]
["bitfinex","ETHUSD",1743154610575,7.80760565,1916.7,1916.4,0.832]
["bitfinex","ETHUSD",1743154610715,2.59016565,1916.6,1916.4,0.832]
["bitfinex","ETHUSD",1743154610908,2.59016565,1916.6,1916.4,6.04997]
["bitfinex","ETHUSD",1743154611354,2.59016565,1916.6,1916.4,0.832]
["bitfinex","ETHUSD",1743154611647,7.80817565,1916.5,1916.2,0.7558]
["bitfinex","ETHUSD",1743154611843,7.80817565,1916.5,1916.2,5.8088]
["bitfinex","ETHUSD",1743154611844,7.80829565,1916.4,1916.2,5.8088]
["bitfinex","ETHUSD",1743154613147,7.80817565,1916.5,1916.2,5.8088]
["bitfinex","ETHUSD",1743154613347,7.80817565,1916.5,1916.2,11.02735]
["bitfinex","ETHUSD",1743154613721,5.21801,1916.5,1916.2,11.02735]
["bitfinex","ETHUSD",1743154614054,7.80817565,1916.5,1916.2,5.8088]
["bitfinex","ETHUSD",1743154615249,5.21759,1916.6,1916.2,11.0273]
["bitfinex","ETHUSD",1743154615454,7.80808565,1916.5,1916.2,11.0273]
["bitfinex","ETHUSD",1743154616151,7.80808565,1916.5,1916.2,5.8088]
["bitfinex","ETHUSD",1743154616543,7.80808565,1916.5,1916.2,11.02745]
["bitfinex","ETHUSD",1743154619374,2.59016565,1916.5,1916.2,11.02734]
["bitfinex","ETHUSD",1743154619529,2.59016565,1916.5,1916.2,16.24589]
["bitfinex","ETHUSD",1743154619936,2.59016565,1916.6,1916.3,5.21827]
["bitfinex","ETHUSD",1743154620228,7.80777565,1916.6,1916.3,5.21827]
["bitfinex","ETHUSD",1743154621317,5.21785,1916.5,1916.2,11.02744]
["bitfinex","ETHUSD",1743154622229,5.21785,1916.5,1916.2,5.8088]
["bitfinex","ETHUSD",1743154622556,2.59016565,1916.4,1916.2,5.8088]
["bitfinex","ETHUSD",1743154623472,7.80838565,1916.4,1916.2,5.8088]
["bitfinex","ETHUSD",1743154625679,2.59016565,1916.4,1916.2,5.8088]
["bitfinex","ETHUSD",1743154626651,2.59016565,1916.4,1916.2,11.02745]
["bitfinex","ETHUSD",1743154626853,2.59016565,1916.4,1916.2,5.8088]
["bitfinex","ETHUSD",1743154627358,7.80828565,1916.4,1916.2,5.8088]
["bitfinex","ETHUSD",1743154628543,2.59016565,1916.4,1916.2,11.02741]
["bitfinex","ETHUSD",1743154628744,2.59016565,1916.5,1916.2,16.24587]
["bitfinex","ETHUSD",1743154629060,8.60016565,1916.7,1916.4,5.21796]
["bitfinex","ETHUSD",1743154629248,6.01,1916.7,1916.5,0.8127]
["bitfinex","ETHUSD",1743154629841,6.01,1916.7,1916.6,11.03547]
["bitfinex","ETHUSD",1743154630048,5.21631,1917.1,1916.7,10.43422]
["bitfinex","ETHUSD",1743154630265,7.80647565,1917.1,1916.9,0.7929]
["bitfinex","ETHUSD",1743154630460,8.58712322,1917.1,1916.9,0.7929]
["bitfinex","ETHUSD",1743154630871,13.80350322,1917.1,1916.9,0.7929]
["bitfinex","ETHUSD",1743154631070,2.59016565,1917.0,1916.9,0.7929]
["bitfinex","ETHUSD",1743154631458,2.59016565,1917.1,1916.8,5.21684]
["bitfinex","ETHUSD",1743154631659,7.80704565,1916.9,1916.7,0.82]
["bitfinex","ETHUSD",1743154631859,7.80718565,1916.8,1916.6,5.025]
["bitfinex","ETHUSD",1743154632066,13.02441565,1916.8,1916.6,5.025]
["bitfinex","ETHUSD",1743154632267,2.59016565,1916.7,1916.6,5.025]
["bitfinex","ETHUSD",1743154632471,7.80746565,1916.7,1916.6,5.025]
["bitfinex","ETHUSD",1743154632951,8.52656565,1916.7,1916.6,5.025]
["bitfinex","ETHUSD",1743154633147,9.35379111,1916.7,1916.6,5.025]
["bitfinex","ETHUSD",1743154633777,4.13649111,1916.7,1916.1,1e-05]
["bitfinex","ETHUSD",1743154633951,2.59016565,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154634151,7.80865565,1916.3,1916.1,1e-05]
["bitfinex","ETHUSD",1743154634351,13.02724565,1916.3,1916.1,1e-05]
["bitfinex","ETHUSD",1743154635081,7.80882565,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154638682,8.52792565,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154642583,17.53792565,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154642972,17.93654607,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154647685,14.22866,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154647885,14.64605111,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154654098,8.60016565,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154654297,13.81882565,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154657198,13.79116608,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154663889,20.10043173,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154664224,17.51026608,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154674537,17.51026608,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154675403,17.84123197,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154683646,18.56033197,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154683840,17.84123197,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154692556,18.56033197,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154693758,17.84123197,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154696060,18.56033197,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154697959,21.15049762,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154698280,18.56033197,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154699351,23.58533197,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154699573,26.17549762,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154699787,26.00639762,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743154699946,5.22056,1915.5,1915.4,0.82]
["bitfinex","ETHUSD",1743154700148,7.81072565,1915.5,1915.4,0.82]
["bitfinex","ETHUSD",1743154701043,11.20274043,1915.6,1915.5,0.8142]
["bitfinex","ETHUSD",1743154701044,5.98234043,1915.6,1915.5,0.8142]
["bitfinex","ETHUSD",1743154702147,11.20263043,1915.6,1915.5,0.8142]
["bitfinex","ETHUSD",1743154703477,13.79279608,1915.6,1915.5,0.8142]
["bitfinex","ETHUSD",1743154704098,7.81045565,1915.6,1915.5,0.8142]
["bitfinex","ETHUSD",1743154704256,5.22128,1915.3,1915.1,5.7813]
["bitfinex","ETHUSD",1743154704596,7.81144565,1915.3,1915.1,0.7563]
["bitfinex","ETHUSD",1743154704744,5.22138,1915.2,1915.1,0.7563]
["bitfinex","ETHUSD",1743154705096,7.81154565,1915.2,1915.1,0.7563]
["bitfinex","ETHUSD",1743154705568,5.22138,1915.2,1915.1,0.7563]
["bitfinex","ETHUSD",1743154708000,7.81154565,1915.2,1915.1,0.7563]
["bitfinex","ETHUSD",1743154708462,7.81154565,1915.2,1914.9,0.5234]
["bitfinex","ETHUSD",1743154708463,5.22193,1915.0,1914.9,1.309]
["bitfinex","ETHUSD",1743154708658,7.81209565,1915.0,1914.9,1.309]
["bitfinex","ETHUSD",1743154709262,5.22193,1915.0,1914.9,1.309]
["bitfinex","ETHUSD",1743154709863,10.44359,1915.1,1914.9,1.309]
["bitfinex","ETHUSD",1743154710065,5.22176,1915.1,1914.9,1.309]
["bitfinex","ETHUSD",1743154710394,5.22193,1915.0,1914.9,1.309]
["bitfinex","ETHUSD",1743154713002,7.81192565,1915.1,1914.9,1.309]
["bitfinex","ETHUSD",1743154713185,5.22176,1915.1,1914.9,1.309]
["bitfinex","ETHUSD",1743154713571,6.26239008,1915.2,1914.9,1.309]
["bitfinex","ETHUSD",1743154713894,5.22097,1915.4,1915.1,0.773]
["bitfinex","ETHUSD",1743154714071,5.22122,1915.3,1915.1,0.773]
["bitfinex","ETHUSD",1743154714477,5.22097,1915.4,1915.1,0.773]
["bitfinex","ETHUSD",1743154714699,1.04579265,1915.3,1915.1,0.773]
["bitfinex","ETHUSD",1743154716490,6.26692265,1915.3,1915.1,0.773]
["bitfinex","ETHUSD",1743154717110,5.22113,1915.3,1915.1,0.773]
["bitfinex","ETHUSD",1743154717886,11.47033783,1915.4,1915.1,0.773]
["bitfinex","ETHUSD",1743154718808,6.24931783,1915.4,1915.1,0.773]
["bitfinex","ETHUSD",1743154719406,11.47037783,1915.4,1915.1,0.773]
["bitfinex","ETHUSD",1743154719607,6.24931783,1915.4,1915.1,0.773]
["bitfinex","ETHUSD",1743154720423,11.47031783,1915.4,1915.1,5.799]
["bitfinex","ETHUSD",1743154720599,5.22113,1915.3,1915.1,5.799]
["bitfinex","ETHUSD",1743154720800,11.47042783,1915.4,1915.1,5.799]
["bitfinex","ETHUSD",1743154721619,6.24931783,1915.4,1915.1,5.799]
["bitfinex","ETHUSD",1743154721825,5.98234043,1915.5,1915.2,6.00886]
["bitfinex","ETHUSD",1743154722015,11.20291043,1915.5,1915.2,0.7875]
["bitfinex","ETHUSD",1743154722608,12.27352629,1915.5,1915.2,0.7875]
["bitfinex","ETHUSD",1743154722928,8.22039,1915.6,1915.2,5.22122]
["bitfinex","ETHUSD",1743154723221,5.98234043,1915.7,1915.4,0.7875]
["bitfinex","ETHUSD",1743154723415,5.98234043,1915.7,1915.4,6.00824]
["bitfinex","ETHUSD",1743154723797,11.20247043,1915.7,1915.4,6.00824]
["bitfinex","ETHUSD",1743154723999,11.20247043,1915.7,1915.4,0.7875]
["bitfinex","ETHUSD",1743154724227,5.22044,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154724425,5.22056,1915.5,1915.4,0.7875]
["bitfinex","ETHUSD",1743154724723,5.22044,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154725030,5.22056,1915.5,1915.4,0.7875]
["bitfinex","ETHUSD",1743154725233,5.22044,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154725402,10.4409,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154725598,7.81060565,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154725799,5.22056,1915.5,1915.4,0.7875]
["bitfinex","ETHUSD",1743154726299,5.22044,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154726827,10.44094,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154727001,5.22044,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154727820,10.4409,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154728901,13.03106565,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154729231,10.4409,1915.6,1915.4,0.7875]
["bitfinex","ETHUSD",1743154729435,5.22056,1915.5,1915.4,0.7875]
["bitfinex","ETHUSD",1743154739640,5.22056,1915.5,1915.3,0.7834]
["bitfinex","ETHUSD",1743154740087,5.22119,1915.3,1915.1,5.024]
["bitfinex","ETHUSD",1743154740779,5.22193,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154741086,0.522119,1915.2,1915.1,0.7684]
["bitfinex","ETHUSD",1743154741238,11.20359043,1915.3,1915.1,0.7684]
["bitfinex","ETHUSD",1743154741932,5.22138,1915.2,1915.1,0.7684]
["bitfinex","ETHUSD",1743154746189,10.44294,1915.2,1915.0,0.7961]
["bitfinex","ETHUSD",1743154746552,5.22193,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154746874,7.81209565,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154749140,10.81209565,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154751787,5.22193,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154751989,11.20399043,1915.1,1914.9,0.5234]
["bitfinex","ETHUSD",1743154752872,5.22193,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154753047,7.81209565,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154753370,8.53119565,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154758374,8.8420622,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154759857,14.82440263,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154760068,19.58779663,1915.0,1914.9,0.5234]
["bitfinex","ETHUSD",1743154762466,19.58779663,1915.0,1914.9,1e-05]
["bitfinex","ETHUSD",1743154765274,5.22356,1914.4,1914.3,0.7555]
["bitfinex","ETHUSD",1743154766558,5.22398,1914.3,1914.1,5.8459]
["bitfinex","ETHUSD",1743154766890,13.03821565,1914.3,1914.1,0.8209]
["bitfinex","ETHUSD",1743154767091,7.81400565,1914.3,1914.1,0.8209]
["bitfinex","ETHUSD",1743154767264,8.22275,1914.7,1914.4,0.7709]
["bitfinex","ETHUSD",1743154767455,5.22302,1914.6,1914.4,0.7709]
["bitfinex","ETHUSD",1743154769890,7.81318565,1914.6,1914.4,0.7709]
["bitfinex","ETHUSD",1743154770091,13.03637565,1914.6,1914.4,0.7709]
["bitfinex","ETHUSD",1743154770390,7.81318565,1914.6,1914.4,0.7709]
["bitfinex","ETHUSD",1743154770582,13.60002168,1914.6,1914.4,0.7709]
["bitfinex","ETHUSD",1743154770895,5.22329,1914.5,1914.4,0.7709]
["bitfinex","ETHUSD",1743154771095,7.81345565,1914.5,1914.4,0.7709]
["bitfinex","ETHUSD",1743154771299,7.81345565,1914.5,1914.2,5.848]
["bitfinex","ETHUSD",1743154771593,5.22362,1914.4,1914.2,5.848]
["bitfinex","ETHUSD",1743154772400,7.81345565,1914.5,1914.2,5.848]
["bitfinex","ETHUSD",1743154772703,5.22359,1914.4,1914.2,5.848]
["bitfinex","ETHUSD",1743154772888,7.81345565,1914.5,1914.2,5.848]
["bitfinex","ETHUSD",1743154773286,5.22329,1914.5,1914.2,5.848]
["bitfinex","ETHUSD",1743154773490,7.81345565,1914.5,1914.2,5.848]
["bitfinex","ETHUSD",1743154773693,5.2236,1914.4,1914.2,5.848]
["bitfinex","ETHUSD",1743154773894,5.22384,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743154774094,7.81400565,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743154774399,5.22384,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743154775502,5.22393,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743154776676,10.44796,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743154776975,10.44797,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743154777578,5.22393,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743154778194,10.44794,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743154778507,11.20594043,1914.4,1914.1,5.27438]
["bitfinex","ETHUSD",1743154779974,16.42968043,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743154780176,11.20594043,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743154780982,5.98234043,1914.4,1914.2,0.8096]
["bitfinex","ETHUSD",1743154781604,11.20592043,1914.4,1914.2,0.8096]
["bitfinex","ETHUSD",1743154782305,5.22384,1914.3,1914.2,0.8096]
["bitfinex","ETHUSD",1743154783396,5.78721603,1914.4,1914.2,0.8096]
["bitfinex","ETHUSD",1743154784746,5.78721603,1914.4,1914.1,5.27437]
["bitfinex","ETHUSD",1743154784747,5.22384,1914.3,1914.1,0.8177]
["bitfinex","ETHUSD",1743154785390,5.22411,1914.2,1914.1,0.8177]
["bitfinex","ETHUSD",1743154786895,13.03800565,1914.3,1914.1,0.8177]
["bitfinex","ETHUSD",1743154787091,11.492204,1914.3,1914.1,0.8177]
["bitfinex","ETHUSD",1743154787300,6.268134,1914.3,1914.1,0.8177]
["bitfinex","ETHUSD",1743154787594,11.492144,1914.3,1914.1,0.8177]
["bitfinex","ETHUSD",1743154788644,7.81382565,1914.4,1914.1,0.8177]
["bitfinex","ETHUSD",1743154788849,5.22366,1914.4,1914.1,6.04206]
["bitfinex","ETHUSD",1743154791355,6.70144043,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1743154791527,5.22343,1914.5,1914.1,0.8177]
["bitfinex","ETHUSD",1743154791728,5.22362,1914.4,1914.1,6.04193]
["bitfinex","ETHUSD",1743154792635,10.44736,1914.4,1914.1,0.8177]
["bitfinex","ETHUSD",1743154792937,10.44742,1914.4,1914.1,0.8177]
["bitfinex","ETHUSD",1743154793136,5.22362,1914.4,1914.1,0.8177]
["bitfinex","ETHUSD",1743154794517,5.22399,1914.3,1914.1,5.8427]
["bitfinex","ETHUSD",1743154795345,5.22357,1914.4,1914.1,5.8427]
["bitfinex","ETHUSD",1743154795549,5.22357,1914.4,1914.1,11.06708]
["bitfinex","ETHUSD",1743154796149,5.22357,1914.4,1914.1,5.8427]
["bitfinex","ETHUSD",1743154796349,5.22357,1914.4,1914.1,11.06702]
["bitfinex","ETHUSD",1743154796848,5.22331,1914.5,1914.1,11.06702]
["bitfinex","ETHUSD",1743154797052,10.44683,1914.5,1914.1,11.06702]
["bitfinex","ETHUSD",1743154797636,5.22362,1914.4,1914.1,5.8427]
["bitfinex","ETHUSD",1743154798144,5.22358,1914.4,1914.1,11.067]
["bitfinex","ETHUSD",1743154798923,5.22358,1914.4,1914.1,5.8427]
["bitfinex","ETHUSD",1743154799337,5.22358,1914.4,1914.1,11.06698]
["bitfinex","ETHUSD",1743154800225,10.4468,1914.5,1914.1,11.06698]
["bitfinex","ETHUSD",1743154800650,5.22357,1914.4,1914.1,5.8427]
["bitfinex","ETHUSD",1743154801147,5.22405,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743154801352,2.59016565,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743154801857,7.81427565,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743154802229,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743154802629,7.81427565,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743154804828,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743154806067,7.81427565,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743154808663,14.51571608,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743154808963,17.51571608,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743154809164,17.91686389,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743154816276,17.19776389,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743154818975,17.19776389,1914.2,1914.1,0.03393328]
["bitfinex","ETHUSD",1743154828677,14.60759824,1914.2,1914.1,0.03393328]
["bitfinex","ETHUSD",1743154828851,17.19776389,1914.2,1914.1,0.03393328]
["bitfinex","ETHUSD",1743154829652,14.20645043,1914.2,1914.1,0.03393328]
["bitfinex","ETHUSD",1743154831491,15.81438046,1914.2,1914.1,0.03393328]
["bitfinex","ETHUSD",1743154831654,16.79661608,1914.2,1914.1,0.03393328]
["bitfinex","ETHUSD",1743154832155,17.1970066,1914.2,1914.1,0.03393328]
["bitfinex","ETHUSD",1743154832750,17.9161066,1914.2,1914.1,0.03393328]
["bitfinex","ETHUSD",1743154837066,23.4251066,1914.2,1914.1,0.03393328]
["bitfinex","ETHUSD",1743154838976,17.9161066,1914.2,1914.1,0.03393328]
["bitfinex","ETHUSD",1743154839297,23.4251066,1914.2,1914.1,3.28e-06]
["bitfinex","ETHUSD",1743154839463,23.9751066,1914.2,1914.1,3.28e-06]
["bitfinex","ETHUSD",1743154840702,24.67170538,1914.2,1914.1,3.28e-06]
["bitfinex","ETHUSD",1743154840913,24.67170538,1914.2,1913.4,0.7636]
["bitfinex","ETHUSD",1743154840914,5.22602,1913.5,1913.4,0.7636]
["bitfinex","ETHUSD",1743154841078,7.81618565,1913.5,1913.4,0.7636]
["bitfinex","ETHUSD",1743154842016,5.22602,1913.5,1913.4,0.7636]
["bitfinex","ETHUSD",1743154846205,8.22577,1913.6,1913.4,0.7636]
["bitfinex","ETHUSD",1743154846605,5.22602,1913.5,1913.4,0.7636]
["bitfinex","ETHUSD",1743154847277,8.22577,1913.6,1913.4,0.7636]
["bitfinex","ETHUSD",1743154847471,13.45175,1913.6,1913.4,0.7636]
["bitfinex","ETHUSD",1743154847699,8.22577,1913.6,1913.4,0.7636]
["bitfinex","ETHUSD",1743154847977,5.22602,1913.5,1913.4,0.7636]
["bitfinex","ETHUSD",1743154848885,8.22577,1913.6,1913.4,0.7636]
["bitfinex","ETHUSD",1743154851314,5.98233715,1913.7,1913.5,5.22577]
["bitfinex","ETHUSD",1743154851515,5.98233715,1913.7,1913.5,0.8331]
["bitfinex","ETHUSD",1743154851718,11.20783715,1913.7,1913.5,0.8331]
["bitfinex","ETHUSD",1743154856587,5.2255,1913.7,1913.5,0.8331]
["bitfinex","ETHUSD",1743154858917,8.84130669,1913.8,1913.5,0.8331]
["bitfinex","ETHUSD",1743154859122,6.25114104,1913.8,1913.5,0.8331]
["bitfinex","ETHUSD",1743154859324,5.22549,1913.7,1913.5,0.8331]
["bitfinex","ETHUSD",1743154864421,3.0,1913.8,1913.5,0.8331]
["bitfinex","ETHUSD",1743154864626,5.22535,1913.8,1913.5,0.8331]
["bitfinex","ETHUSD",1743154865299,10.45077,1913.8,1913.5,0.8331]
["bitfinex","ETHUSD",1743154865624,5.22535,1913.8,1913.5,0.8331]
["bitfinex","ETHUSD",1743154865826,5.22535,1913.8,1913.5,6.05898]
["bitfinex","ETHUSD",1743154866024,5.22535,1913.8,1913.5,0.8331]
["bitfinex","ETHUSD",1743154866227,5.22535,1913.8,1913.5,6.05897]
["bitfinex","ETHUSD",1743154866530,10.45073,1913.8,1913.5,0.8331]
["bitfinex","ETHUSD",1743154866721,10.45077,1913.8,1913.5,0.8331]
["bitfinex","ETHUSD",1743154866918,5.22535,1913.8,1913.5,6.059]
["bitfinex","ETHUSD",1743154867130,5.98233715,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1743154867369,5.98233715,1914.1,1913.7,0.7617]
["bitfinex","ETHUSD",1743154867370,5.98233715,1914.3,1914.0,5.22445]
["bitfinex","ETHUSD",1743154867644,16.83211356,1914.3,1913.9,5.98652]
["bitfinex","ETHUSD",1743154868139,5.22422,1914.2,1913.9,5.98652]
["bitfinex","ETHUSD",1743154869522,10.44853,1914.2,1913.9,0.7617]
["bitfinex","ETHUSD",1743154869727,5.22442,1914.1,1913.9,0.7617]
["bitfinex","ETHUSD",1743154871422,7.81431565,1914.2,1913.9,0.7617]
["bitfinex","ETHUSD",1743154871651,13.03859565,1914.2,1913.9,0.7617]
["bitfinex","ETHUSD",1743154873936,5.22447,1914.1,1913.9,0.7617]
["bitfinex","ETHUSD",1743154874338,5.22466,1914.0,1913.9,0.7617]
["bitfinex","ETHUSD",1743154874537,13.03921565,1914.1,1913.9,0.7617]
["bitfinex","ETHUSD",1743154874751,13.03917565,1914.1,1913.9,0.7617]
["bitfinex","ETHUSD",1743154875241,7.81482565,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1743154875444,7.81482565,1914.0,1913.5,11.02539]
["bitfinex","ETHUSD",1743154875445,13.03973565,1914.0,1913.5,11.02539]
["bitfinex","ETHUSD",1743154875646,7.81485565,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1743154876229,5.22505,1913.9,1913.6,5.2257]
["bitfinex","ETHUSD",1743154876440,5.22493,1913.9,1913.7,0.7632]
["bitfinex","ETHUSD",1743154876632,6.269892,1913.9,1913.5,5.021]
["bitfinex","ETHUSD",1743154876839,6.269892,1913.9,1913.5,11.02579]
["bitfinex","ETHUSD",1743154877146,17.47732915,1913.9,1913.5,11.02579]
["bitfinex","ETHUSD",1743154877349,12.25222915,1913.9,1913.5,11.02579]
["bitfinex","ETHUSD",1743154877650,5.22575,1913.6,1913.5,5.021]
["bitfinex","ETHUSD",1743154878555,5.22602,1913.5,1913.3,5.021]
["bitfinex","ETHUSD",1743154879354,8.37915368,1913.5,1913.2,0.7763]
["bitfinex","ETHUSD",1743154879564,5.2264,1913.4,1913.2,0.7763]
["bitfinex","ETHUSD",1743154880228,10.45287,1913.4,1913.2,0.7763]
["bitfinex","ETHUSD",1743154880655,5.2264,1913.4,1913.2,0.7763]
["bitfinex","ETHUSD",1743154881334,11.01523803,1913.5,1913.2,0.7763]
["bitfinex","ETHUSD",1743154882627,5.2264,1913.4,1913.2,0.7763]
["bitfinex","ETHUSD",1743154883954,5.22665,1913.3,1913.0,0.79]
["bitfinex","ETHUSD",1743154884157,6.271352,1913.4,1913.0,11.03827]
["bitfinex","ETHUSD",1743154884965,5.22639,1913.4,1913.0,11.03822]
["bitfinex","ETHUSD",1743154886365,5.22658,1913.3,1913.0,11.03822]
["bitfinex","ETHUSD",1743154886755,5.22639,1913.4,1913.0,11.03822]
["bitfinex","ETHUSD",1743154887432,5.22639,1913.4,1913.0,16.26543]
["bitfinex","ETHUSD",1743154887871,5.98233715,1913.5,1913.0,8.40116565]
["bitfinex","ETHUSD",1743154888170,11.20844715,1913.5,1913.1,6.87028657]
["bitfinex","ETHUSD",1743154889145,5.98233715,1913.5,1913.2,0.829]
["bitfinex","ETHUSD",1743154889462,5.98233715,1913.5,1913.2,6.05568]
["bitfinex","ETHUSD",1743154891163,5.98233715,1913.5,1913.3,5.22648]
["bitfinex","ETHUSD",1743154891367,5.98233715,1913.5,1913.4,0.7874]
["bitfinex","ETHUSD",1743154891570,5.22576,1913.6,1913.4,0.7874]
["bitfinex","ETHUSD",1743154892650,5.22602,1913.5,1913.4,0.7874]
["bitfinex","ETHUSD",1743154892851,5.22576,1913.6,1913.4,0.7874]
["bitfinex","ETHUSD",1743154893268,10.45171,1913.6,1913.4,0.7874]
["bitfinex","ETHUSD",1743154894263,5.22576,1913.6,1913.4,0.7874]
["bitfinex","ETHUSD",1743154896872,13.7979828,1913.7,1913.4,0.7874]
["bitfinex","ETHUSD",1743154897394,16.43347715,1913.7,1913.4,0.7874]
["bitfinex","ETHUSD",1743154897674,5.22575,1913.6,1913.4,0.7874]
["bitfinex","ETHUSD",1743154897879,11.20781715,1913.7,1913.4,0.7874]
["bitfinex","ETHUSD",1743154898248,7.81510565,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1743154899078,7.81510565,1913.9,1913.5,10.45181]
["bitfinex","ETHUSD",1743154899747,13.04019565,1913.9,1913.5,10.45181]
["bitfinex","ETHUSD",1743154899948,13.04021565,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1743154900759,5.22523,1913.8,1913.5,5.22583]
["bitfinex","ETHUSD",1743154900957,13.04027565,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1743154901279,13.04024565,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1743154902369,7.81510565,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1743154902557,5.98233715,1914.1,1913.7,0.7796]
["bitfinex","ETHUSD",1743154902770,5.98233715,1914.1,1913.8,6.0048]
["bitfinex","ETHUSD",1743154902969,5.22393,1914.3,1914.1,0.7796]
["bitfinex","ETHUSD",1743154903482,5.22365,1914.4,1914.1,0.7796]
["bitfinex","ETHUSD",1743154903652,13.7958328,1914.5,1914.1,0.7796]
["bitfinex","ETHUSD",1743154903847,5.22358,1914.4,1914.1,6.00386]
["bitfinex","ETHUSD",1743154904283,11.20566715,1914.5,1914.1,6.00388]
["bitfinex","ETHUSD",1743154904455,5.22366,1914.4,1914.1,0.7796]
["bitfinex","ETHUSD",1743154905247,5.22366,1914.4,1914.1,6.00391]
["bitfinex","ETHUSD",1743154905448,13.7958328,1914.5,1914.1,6.00382]
["bitfinex","ETHUSD",1743154905679,13.7958328,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1743154905881,5.98233715,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1743154906079,6.27052539,1914.6,1914.3,0.8142]
["bitfinex","ETHUSD",1743154906458,11.49373539,1914.6,1914.3,0.8142]
["bitfinex","ETHUSD",1743154906662,6.27052539,1914.6,1914.3,0.8142]
["bitfinex","ETHUSD",1743154906863,11.49373539,1914.6,1914.3,0.8142]
["bitfinex","ETHUSD",1743154907066,6.27052539,1914.6,1914.3,0.8142]
["bitfinex","ETHUSD",1743154907757,5.22303,1914.6,1914.3,0.8142]
["bitfinex","ETHUSD",1743154908080,10.44624,1914.6,1914.3,0.8142]
["bitfinex","ETHUSD",1743154908286,10.44628,1914.6,1914.3,0.8142]
["bitfinex","ETHUSD",1743154908593,5.2233,1914.5,1914.3,0.8142]
["bitfinex","ETHUSD",1743154908791,5.22303,1914.6,1914.3,0.8142]
["bitfinex","ETHUSD",1743154908954,4.01463477,1914.7,1914.4,5.22345]
["bitfinex","ETHUSD",1743154909157,6.64731912,1914.7,1914.3,6.0379]
["bitfinex","ETHUSD",1743154909361,10.44521,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1743154909558,8.22254,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1743154909776,8.22254,1914.8,1914.5,0.7695]
["bitfinex","ETHUSD",1743154909976,5.98233715,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1743154910188,5.98233715,1914.9,1914.5,5.99279]
["bitfinex","ETHUSD",1743154910390,11.20463715,1914.9,1914.5,6.85091557]
["bitfinex","ETHUSD",1743154910709,11.20463715,1914.9,1914.5,5.99262]
["bitfinex","ETHUSD",1743154910875,11.20463715,1914.9,1914.6,5.018]
["bitfinex","ETHUSD",1743154912285,5.98233715,1914.9,1914.6,10.24089]
["bitfinex","ETHUSD",1743154913385,6.25907733,1915.0,1914.6,10.2408]
["bitfinex","ETHUSD",1743154913684,6.25907733,1915.0,1914.6,15.46371]
["bitfinex","ETHUSD",1743154913885,1.03707733,1915.0,1914.7,6.02659]
["bitfinex","ETHUSD",1743154914194,5.22166,1915.1,1914.7,6.02659]
["bitfinex","ETHUSD",1743154914359,13.03370565,1915.1,1914.7,6.02659]
["bitfinex","ETHUSD",1743154914563,5.22198,1915.0,1914.7,0.8039]
["bitfinex","ETHUSD",1743154917765,8.86292603,1915.1,1914.7,6.02662]
["bitfinex","ETHUSD",1743154917966,14.08479603,1915.1,1914.7,6.02662]
["bitfinex","ETHUSD",1743154918596,5.22198,1915.0,1914.7,6.02662]
["bitfinex","ETHUSD",1743154920490,6.27276038,1915.1,1914.7,6.0265]
["bitfinex","ETHUSD",1743154920692,5.22221,1914.9,1914.7,0.8039]
["bitfinex","ETHUSD",1743154920893,5.22221,1914.9,1914.4,0.7615]
["bitfinex","ETHUSD",1743154920894,5.22289,1914.7,1914.4,0.7615]
["bitfinex","ETHUSD",1743154921197,5.22312,1914.6,1914.5,5.016]
["bitfinex","ETHUSD",1743154921896,5.22289,1914.7,1914.5,5.016]
["bitfinex","ETHUSD",1743154922096,5.22222,1914.9,1914.5,5.016]
["bitfinex","ETHUSD",1743154922476,5.22222,1914.9,1914.6,0.7745]
["bitfinex","ETHUSD",1743154923083,10.44466,1914.9,1914.6,0.7745]
["bitfinex","ETHUSD",1743154923475,5.2225,1914.8,1914.6,0.7745]
["bitfinex","ETHUSD",1743154929376,5.22202,1915.0,1914.6,12.321748]
["bitfinex","ETHUSD",1743154930099,5.22178,1915.1,1914.8,0.8201]
["bitfinex","ETHUSD",1743154930304,8.22147,1915.2,1914.8,6.04254]
["bitfinex","ETHUSD",1743154930470,5.22147,1915.2,1914.8,6.04245]
["bitfinex","ETHUSD",1743154930671,5.22147,1915.2,1914.8,12.39648729]
["bitfinex","ETHUSD",1743154931102,5.22147,1915.2,1914.9,5.22218]
["bitfinex","ETHUSD",1743154931507,1.0239372,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743154931710,5.98233715,1915.8,1915.3,2.59016565]
["bitfinex","ETHUSD",1743154931914,0.05,1915.9,1915.6,5.22002]
["bitfinex","ETHUSD",1743154932085,0.05,1915.9,1915.7,5.21985]
["bitfinex","ETHUSD",1743154932489,0.05,1915.9,1915.7,6.01405]
["bitfinex","ETHUSD",1743154932882,0.05,1915.9,1915.7,0.7942]
["bitfinex","ETHUSD",1743154933313,5.26962,1915.9,1915.5,5.99684]
["bitfinex","ETHUSD",1743154933512,5.26962,1915.9,1915.5,11.21727]
["bitfinex","ETHUSD",1743154933684,5.26962,1915.9,1915.5,5.98684]
["bitfinex","ETHUSD",1743154933884,7.85978565,1915.9,1915.5,5.98684]
["bitfinex","ETHUSD",1743154934084,0.05,1915.9,1915.5,5.98684]
["bitfinex","ETHUSD",1743154934284,5.26956,1915.9,1915.5,5.98684]
["bitfinex","ETHUSD",1743154934607,5.26956,1915.9,1915.5,11.20723]
["bitfinex","ETHUSD",1743154934781,0.05,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1743154935840,0.05,1915.9,1915.6,5.2724682]
["bitfinex","ETHUSD",1743154935985,0.05,1915.9,1915.7,5.21995]
["bitfinex","ETHUSD",1743154936379,0.05,1915.9,1915.8,5.013]
["bitfinex","ETHUSD",1743154938498,5.26947,1915.9,1915.8,5.013]
["bitfinex","ETHUSD",1743154949727,5.21993,1915.8,1915.5,0.7763]
["bitfinex","ETHUSD",1743154949943,2.59016565,1915.7,1915.5,5.011]
["bitfinex","ETHUSD",1743154950131,5.22032,1915.6,1915.5,5.011]
["bitfinex","ETHUSD",1743154950695,3.0,1915.8,1915.5,10.23144]
["bitfinex","ETHUSD",1743154951027,0.05,1915.9,1915.6,6.0314]
["bitfinex","ETHUSD",1743154951327,10.48916,1915.9,1915.6,0.8112]
["bitfinex","ETHUSD",1743154951632,5.26956,1915.9,1915.6,0.8112]
["bitfinex","ETHUSD",1743154952025,5.26956,1915.9,1915.6,6.0314]
["bitfinex","ETHUSD",1743154952427,5.26956,1915.9,1915.6,0.8112]
["bitfinex","ETHUSD",1743154952627,5.26956,1915.9,1915.6,6.03146]
["bitfinex","ETHUSD",1743154953931,5.26956,1915.9,1915.6,6.08365849]
["bitfinex","ETHUSD",1743154954122,5.26956,1915.9,1915.6,6.08365845]
["bitfinex","ETHUSD",1743154954326,0.05,1915.9,1915.6,13.0376117]
["bitfinex","ETHUSD",1743154954633,0.05,1915.9,1915.6,12.98541325]
["bitfinex","ETHUSD",1743154955130,0.05,1915.9,1915.6,7.76515325]
["bitfinex","ETHUSD",1743154955540,7.85964565,1915.9,1915.6,6.03133]
["bitfinex","ETHUSD",1743154957543,2.64016565,1915.9,1915.6,11.25153]
["bitfinex","ETHUSD",1743154957708,2.64016565,1915.9,1915.6,6.03133]
["bitfinex","ETHUSD",1743154958844,7.85974565,1915.9,1915.6,0.8112]
["bitfinex","ETHUSD",1743154959346,7.85974565,1915.9,1915.6,6.0314]
["bitfinex","ETHUSD",1743154959742,7.85974565,1915.9,1915.6,11.2516]
["bitfinex","ETHUSD",1743154959911,0.05,1915.9,1915.6,12.877882]
["bitfinex","ETHUSD",1743154960242,0.05,1915.9,1915.7,5.2199]
["bitfinex","ETHUSD",1743154960541,0.05,1915.9,1915.8,6.04555]
["bitfinex","ETHUSD",1743154963344,0.05,1915.9,1915.8,6.09773962]
["bitfinex","ETHUSD",1743154963550,0.05,1915.9,1915.8,7.22950358]
["bitfinex","ETHUSD",1743154963736,0.05,1915.9,1915.8,7.17731396]
["bitfinex","ETHUSD",1743154964133,0.05,1915.9,1915.8,7.22950357]
["bitfinex","ETHUSD",1743154964548,0.05,1915.9,1915.8,7.17731396]
["bitfinex","ETHUSD",1743154967747,0.05,1915.9,1915.8,7.22950089]
["bitfinex","ETHUSD",1743154968320,0.05,1915.9,1915.8,7.17731396]
["bitfinex","ETHUSD",1743154969074,0.05,1915.9,1915.8,10.31057961]
["bitfinex","ETHUSD",1743154975663,0.05,1915.9,1915.8,11.33792566]
["bitfinex","ETHUSD",1743154977581,0.05,1915.9,1915.8,8.19776001]
["bitfinex","ETHUSD",1743154977879,0.05,1915.9,1915.8,13.20576001]
["bitfinex","ETHUSD",1743154978837,0.05,1915.9,1915.8,11.35951396]
["bitfinex","ETHUSD",1743154980090,0.05,1915.9,1915.8,6.13976396]
["bitfinex","ETHUSD",1743154980231,0.05,1915.9,1915.8,5.008]
["bitfinex","ETHUSD",1743154981381,0.05,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1743154981566,0.05,1915.9,1915.8,5.007]
["bitfinex","ETHUSD",1743154981764,5.26947,1915.9,1915.8,5.007]
["bitfinex","ETHUSD",1743154982479,7.85963565,1915.9,1915.8,5.007]
["bitfinex","ETHUSD",1743154983564,7.85963565,1915.9,1915.5,10.44088]
["bitfinex","ETHUSD",1743154983763,13.07928565,1915.9,1915.6,5.007]
["bitfinex","ETHUSD",1743154983970,7.85963565,1915.9,1915.6,5.007]
["bitfinex","ETHUSD",1743154984169,13.07927565,1915.9,1915.6,5.007]
["bitfinex","ETHUSD",1743154984370,7.85963565,1915.9,1915.6,5.007]
["bitfinex","ETHUSD",1743154984975,5.21977,1915.8,1915.6,5.007]
["bitfinex","ETHUSD",1743154986652,7.85963565,1915.9,1915.6,5.007]
["bitfinex","ETHUSD",1743154986840,7.85963565,1915.9,1915.6,5.0591965]
["bitfinex","ETHUSD",1743154987040,13.07929565,1915.9,1915.6,5.007]
["bitfinex","ETHUSD",1743154987873,5.26947,1915.9,1915.6,5.007]
["bitfinex","ETHUSD",1743154988039,10.48911,1915.9,1915.6,5.007]
["bitfinex","ETHUSD",1743154988370,5.26947,1915.9,1915.6,5.05919649]
["bitfinex","ETHUSD",1743154989658,5.26947,1915.9,1915.6,10.27945649]
["bitfinex","ETHUSD",1743154989861,0.05,1915.9,1915.7,0.7793]
["bitfinex","ETHUSD",1743154990062,0.05,1915.9,1915.8,5.27194648]
["bitfinex","ETHUSD",1743154990454,0.05,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743154990647,0.05,1915.9,1915.8,6.341634]
["bitfinex","ETHUSD",1743154994480,0.05,1915.9,1915.8,7.118234]
["bitfinex","ETHUSD",1743154995565,0.05,1915.9,1915.8,12.125234]
["bitfinex","ETHUSD",1743154996679,0.05,1915.9,1915.8,11.00335]
["bitfinex","ETHUSD",1743154997876,0.05,1915.9,1915.8,5.7836]
["bitfinex","ETHUSD",1743154998079,0.05,1915.9,1915.8,5.007]
["bitfinex","ETHUSD",1743155005763,0.05,1915.9,1915.8,5.05919059]
["bitfinex","ETHUSD",1743155005962,0.05,1915.9,1915.8,5.007]
["bitfinex","ETHUSD",1743155006986,0.05,1915.9,1915.8,5.006]
["bitfinex","ETHUSD",1743155011000,0.05,1915.9,1915.8,10.22575]
["bitfinex","ETHUSD",1743155016408,0.05,1915.9,1915.8,5.006]
["bitfinex","ETHUSD",1743155016577,0.05,1915.9,1915.8,10.22575]
["bitfinex","ETHUSD",1743155019609,0.05,1915.9,1915.8,5.006]
["bitfinex","ETHUSD",1743155019811,5.93902,1915.8,1915.4,27.605]
["bitfinex","ETHUSD",1743155020010,5.93902,1915.8,1915.2,5.005]
["bitfinex","ETHUSD",1743155020011,2.59016565,1915.5,1915.2,5.005]
["bitfinex","ETHUSD",1743155020307,7.81121565,1915.4,1915.2,5.005]
["bitfinex","ETHUSD",1743155020809,7.81076565,1915.5,1915.2,10.22624]
["bitfinex","ETHUSD",1743155021516,7.81076565,1915.5,1915.2,5.005]
["bitfinex","ETHUSD",1743155021721,13.03152565,1915.5,1915.2,5.005]
["bitfinex","ETHUSD",1743155022718,5.22085,1915.4,1915.2,5.005]
["bitfinex","ETHUSD",1743155023423,5.22085,1915.4,1914.8,1.02240698]
["bitfinex","ETHUSD",1743155023424,5.22143,1915.2,1914.9,5.22214]
["bitfinex","ETHUSD",1743155023711,8.53050565,1915.3,1915.1,5.005]
["bitfinex","ETHUSD",1743155024410,0.7191,1915.3,1915.1,5.005]
["bitfinex","ETHUSD",1743155026698,5.22138,1915.2,1915.1,5.005]
["bitfinex","ETHUSD",1743155026901,7.81154565,1915.2,1915.1,5.005]
["bitfinex","ETHUSD",1743155027088,7.81154565,1915.2,1915.0,5.005]
["bitfinex","ETHUSD",1743155027089,5.22172,1915.1,1915.0,5.005]
["bitfinex","ETHUSD",1743155027286,8.53098565,1915.1,1915.0,5.005]
["bitfinex","ETHUSD",1743155028103,5.22201,1915.0,1914.7,5.005]
["bitfinex","ETHUSD",1743155028423,5.22226,1914.9,1914.7,5.005]
["bitfinex","ETHUSD",1743155029623,5.22226,1914.9,1914.6,27.608]
["bitfinex","ETHUSD",1743155029624,13.03480565,1914.9,1914.6,27.608]
["bitfinex","ETHUSD",1743155029821,0.7191,1914.8,1914.7,5.005]
["bitfinex","ETHUSD",1743155029997,5.94157,1914.8,1914.7,5.005]
["bitfinex","ETHUSD",1743155030202,5.94157,1914.8,1914.6,27.608]
["bitfinex","ETHUSD",1743155030203,5.22275,1914.7,1914.6,32.613]
["bitfinex","ETHUSD",1743155030628,5.22275,1914.7,1914.6,27.608]
["bitfinex","ETHUSD",1743155031226,6.69174746,1914.8,1914.6,27.608]
["bitfinex","ETHUSD",1743155031726,11.91445746,1914.8,1914.6,27.608]
["bitfinex","ETHUSD",1743155033004,11.91441746,1914.8,1914.6,27.608]
["bitfinex","ETHUSD",1743155035323,5.94106,1915.0,1914.7,10.44514]
["bitfinex","ETHUSD",1743155035531,0.7191,1915.0,1914.7,10.44514]
["bitfinex","ETHUSD",1743155035826,13.03373565,1915.1,1914.7,5.22251]
["bitfinex","ETHUSD",1743155036023,10.44357,1915.1,1914.7,5.22251]
["bitfinex","ETHUSD",1743155036634,7.81226565,1915.0,1914.6,5.99689]
["bitfinex","ETHUSD",1743155036933,8.53159565,1914.9,1914.5,10.22914]
["bitfinex","ETHUSD",1743155037141,5.22253,1914.8,1914.5,10.22914]
["bitfinex","ETHUSD",1743155037439,8.53159565,1914.9,1914.5,10.22914]
["bitfinex","ETHUSD",1743155037440,11.1638,1914.9,1914.5,10.22905]
["bitfinex","ETHUSD",1743155037833,5.94143,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1743155038132,5.94143,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1743155038506,5.22252,1914.8,1914.5,10.22905]
["bitfinex","ETHUSD",1743155039536,5.94141,1914.9,1914.5,10.22905]
["bitfinex","ETHUSD",1743155039736,0.7191,1914.9,1914.5,10.22905]
["bitfinex","ETHUSD",1743155039938,0.7191,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1743155040234,5.94106,1915.0,1914.6,10.44571]
["bitfinex","ETHUSD",1743155040448,5.22234,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1743155040948,5.22223,1914.9,1914.6,5.22281]
["bitfinex","ETHUSD",1743155041316,5.94106,1915.0,1914.6,10.4456]
["bitfinex","ETHUSD",1743155041519,11.16317,1915.0,1914.6,5.22279]
["bitfinex","ETHUSD",1743155041739,5.22221,1914.9,1914.6,5.22279]
["bitfinex","ETHUSD",1743155042240,5.22167,1915.1,1914.7,0.7684]
["bitfinex","ETHUSD",1743155042628,5.22167,1915.1,1914.7,5.99106]
["bitfinex","ETHUSD",1743155042827,3.30926565,1915.2,1914.6,5.22302]
["bitfinex","ETHUSD",1743155042828,11.16378,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1743155043021,5.94141,1914.9,1914.5,16.22073]
["bitfinex","ETHUSD",1743155044038,5.94141,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1743155045213,11.16378,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1743155045414,11.16378,1914.9,1914.5,10.99754]
["bitfinex","ETHUSD",1743155045742,11.1638,1914.9,1914.5,10.99754]
["bitfinex","ETHUSD",1743155046240,5.94141,1914.9,1914.5,16.22074]
["bitfinex","ETHUSD",1743155046445,5.94141,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1743155046946,8.53157565,1914.9,1914.5,10.99754]
["bitfinex","ETHUSD",1743155047123,6.79456757,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1743155048840,5.22248,1914.8,1914.5,10.99754]
["bitfinex","ETHUSD",1743155049141,5.22248,1914.8,1914.5,10.22914]
["bitfinex","ETHUSD",1743155049645,14.60709322,1914.9,1914.5,15.45224]
["bitfinex","ETHUSD",1743155049966,14.60709322,1914.9,1914.5,10.2291]
["bitfinex","ETHUSD",1743155050745,5.22248,1914.8,1914.5,10.2291]
["bitfinex","ETHUSD",1743155052452,8.53157565,1914.9,1914.5,15.45222]
["bitfinex","ETHUSD",1743155052658,8.53157565,1914.9,1914.5,10.2291]
["bitfinex","ETHUSD",1743155052960,13.75400565,1914.9,1914.5,10.2291]
["bitfinex","ETHUSD",1743155053354,5.22247,1914.8,1914.5,10.2291]
["bitfinex","ETHUSD",1743155055762,5.22247,1914.8,1914.5,5.006]
["bitfinex","ETHUSD",1743155056066,5.22247,1914.8,1914.5,10.22928]
["bitfinex","ETHUSD",1743155060166,0.7191,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1743155060470,5.2215,1915.2,1914.9,5.22204]
["bitfinex","ETHUSD",1743155060766,5.2215,1915.2,1914.9,10.22704]
["bitfinex","ETHUSD",1743155061266,11.99487783,1915.2,1914.9,5.005]
["bitfinex","ETHUSD",1743155062267,5.22171,1915.1,1914.9,5.005]
["bitfinex","ETHUSD",1743155063329,5.22143,1915.2,1914.9,5.005]
["bitfinex","ETHUSD",1743155064352,10.44304,1915.2,1914.9,5.005]
["bitfinex","ETHUSD",1743155064851,5.22143,1915.2,1914.9,5.005]
["bitfinex","ETHUSD",1743155065036,5.22175,1915.1,1914.9,5.005]
["bitfinex","ETHUSD",1743155065456,10.44361,1915.1,1914.9,5.005]
["bitfinex","ETHUSD",1743155066323,5.22175,1915.1,1914.9,5.005]
["bitfinex","ETHUSD",1743155066729,7.80766087,1915.0,1914.5,11.2716]
["bitfinex","ETHUSD",1743155066936,5.22232,1914.9,1914.6,10.22701]
["bitfinex","ETHUSD",1743155070553,5.22264,1914.8,1914.6,5.004]
["bitfinex","ETHUSD",1743155070766,5.22264,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1743155070972,5.22283,1914.7,1914.5,5.004]
["bitfinex","ETHUSD",1743155071273,5.22264,1914.8,1914.5,5.004]
["bitfinex","ETHUSD",1743155071476,5.22264,1914.8,1914.5,10.22728]
["bitfinex","ETHUSD",1743155072766,10.44529,1914.8,1914.5,5.004]
["bitfinex","ETHUSD",1743155072966,5.22264,1914.8,1914.5,5.004]
["bitfinex","ETHUSD",1743155073135,5.22264,1914.8,1914.5,10.22724]
["bitfinex","ETHUSD",1743155073634,10.4453,1914.8,1914.5,5.004]
["bitfinex","ETHUSD",1743155075246,5.2229,1914.7,1914.5,5.004]
["bitfinex","ETHUSD",1743155076972,5.58569087,1914.9,1914.3,0.7733]
["bitfinex","ETHUSD",1743155077175,5.22331,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1743155077471,10.4468,1914.5,1914.1,5.98986]
["bitfinex","ETHUSD",1743155077985,5.22331,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1743155078190,10.44678,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1743155078549,5.22331,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1743155078750,10.44676,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1743155078983,10.44683,1914.5,1914.1,5.98973]
["bitfinex","ETHUSD",1743155079280,10.44683,1914.5,1914.1,7.111166]
["bitfinex","ETHUSD",1743155079655,5.22358,1914.4,1914.1,7.111166]
["bitfinex","ETHUSD",1743155080351,5.22331,1914.5,1914.1,7.111126]
["bitfinex","ETHUSD",1743155081081,5.22361,1914.4,1914.1,7.111126]
["bitfinex","ETHUSD",1743155082082,5.22306,1914.6,1914.1,1.886936]
["bitfinex","ETHUSD",1743155082380,5.22331,1914.5,1914.2,5.22386]
["bitfinex","ETHUSD",1743155082594,5.22331,1914.5,1914.3,5.003]
["bitfinex","ETHUSD",1743155083178,10.44628,1914.6,1914.3,5.003]
["bitfinex","ETHUSD",1743155083482,5.22306,1914.6,1914.3,5.003]
["bitfinex","ETHUSD",1743155084382,5.22306,1914.6,1914.3,10.22682]
["bitfinex","ETHUSD",1743155084551,10.44626,1914.6,1914.3,5.003]
["bitfinex","ETHUSD",1743155084756,5.22332,1914.5,1914.3,5.003]
["bitfinex","ETHUSD",1743155085374,10.44619,1914.6,1914.3,5.003]
["bitfinex","ETHUSD",1743155085568,5.22329,1914.5,1914.3,5.003]
["bitfinex","ETHUSD",1743155088087,5.22306,1914.6,1914.3,5.003]
["bitfinex","ETHUSD",1743155088289,5.22306,1914.6,1914.3,10.22679]
["bitfinex","ETHUSD",1743155088788,10.44625,1914.6,1914.3,10.22679]
["bitfinex","ETHUSD",1743155089160,5.2233,1914.5,1914.3,5.003]
["bitfinex","ETHUSD",1743155091593,10.44676,1914.5,1914.3,5.003]
["bitfinex","ETHUSD",1743155091886,5.22356,1914.4,1914.2,5.003]
["bitfinex","ETHUSD",1743155092081,5.22384,1914.3,1914.2,5.003]
["bitfinex","ETHUSD",1743155092277,5.94266,1914.4,1914.2,5.003]
["bitfinex","ETHUSD",1743155092678,5.22356,1914.4,1914.2,5.003]
["bitfinex","ETHUSD",1743155093866,10.4473,1914.4,1914.2,5.003]
["bitfinex","ETHUSD",1743155094196,5.22356,1914.4,1914.2,5.003]
["bitfinex","ETHUSD",1743155094697,10.44728,1914.4,1914.2,5.003]
["bitfinex","ETHUSD",1743155095587,5.22356,1914.4,1914.2,5.003]
["bitfinex","ETHUSD",1743155099702,4.92356,1914.4,1914.2,5.003]
["bitfinex","ETHUSD",1743155100068,5.22334,1914.5,1914.2,8.33209315]
["bitfinex","ETHUSD",1743155100268,5.2231,1914.6,1914.3,1.55216286]
["bitfinex","ETHUSD",1743155100473,5.22229,1914.9,1914.6,5.22278]
["bitfinex","ETHUSD",1743155100786,5.2223,1914.9,1914.6,7.55774286]
["bitfinex","ETHUSD",1743155100978,5.22173,1915.1,1914.7,1.55216286]
["bitfinex","ETHUSD",1743155101308,5.22201,1915.0,1914.6,13.83806515]
["bitfinex","ETHUSD",1743155101512,10.44419,1915.0,1914.6,13.83806515]
["bitfinex","ETHUSD",1743155102219,6.77439286,1914.9,1914.6,7.06290229]
["bitfinex","ETHUSD",1743155102400,6.77439286,1914.9,1914.6,5.002]
["bitfinex","ETHUSD",1743155102401,5.22275,1914.7,1914.6,5.002]
["bitfinex","ETHUSD",1743155103020,5.22247,1914.8,1914.6,5.002]
["bitfinex","ETHUSD",1743155103521,5.22247,1914.8,1914.5,5.22324]
["bitfinex","ETHUSD",1743155103816,5.22346,1914.5,1914.3,5.002]
["bitfinex","ETHUSD",1743155104617,5.22393,1914.3,1914.0,5.97644]
["bitfinex","ETHUSD",1743155104905,5.22393,1914.3,1914.1,5.001]
["bitfinex","ETHUSD",1743155105202,10.44799,1914.3,1914.1,5.001]
["bitfinex","ETHUSD",1743155105689,5.22357,1914.4,1914.1,5.001]
["bitfinex","ETHUSD",1743155106685,10.44732,1914.4,1914.1,5.001]
["bitfinex","ETHUSD",1743155106900,5.22357,1914.4,1914.1,5.7826]
["bitfinex","ETHUSD",1743155107106,10.44683,1914.5,1914.1,6.883312]
["bitfinex","ETHUSD",1743155107303,5.2238,1914.4,1914.1,5.7826]
["bitfinex","ETHUSD",1743155107806,5.22393,1914.3,1914.1,5.7826]
["bitfinex","ETHUSD",1743155110009,5.22393,1914.3,1914.1,5.83483826]
["bitfinex","ETHUSD",1743155110401,5.22393,1914.3,1914.1,5.7826]
["bitfinex","ETHUSD",1743155111117,5.22432,1914.2,1913.8,6.03406]
["bitfinex","ETHUSD",1743155111404,5.22448,1914.1,1913.9,5.001]
["bitfinex","ETHUSD",1743155112013,5.22411,1914.2,1913.9,5.001]
["bitfinex","ETHUSD",1743155112393,10.44841,1914.2,1913.9,5.001]
["bitfinex","ETHUSD",1743155113405,3.30562053,1914.3,1913.9,5.001]
["bitfinex","ETHUSD",1743155113607,5.22453,1914.1,1913.9,5.001]
["bitfinex","ETHUSD",1743155113913,10.44917,1914.1,1913.9,5.001]
["bitfinex","ETHUSD",1743155114506,10.44911,1914.1,1913.9,5.001]
["bitfinex","ETHUSD",1743155115187,5.22466,1914.0,1913.9,5.001]
["bitfinex","ETHUSD",1743155115389,5.22503,1913.9,1913.6,0.7727]
["bitfinex","ETHUSD",1743155115590,5.22521,1913.8,1913.6,1.14797158]
["bitfinex","ETHUSD",1743155115785,5.22521,1913.8,1913.6,5.001]
["bitfinex","ETHUSD",1743155115990,5.22547,1913.7,1913.6,5.001]
["bitfinex","ETHUSD",1743155117300,5.22526,1913.8,1913.6,5.001]
["bitfinex","ETHUSD",1743155117718,10.45069,1913.8,1913.6,5.001]
["bitfinex","ETHUSD",1743155118095,5.22547,1913.7,1913.6,5.001]
["bitfinex","ETHUSD",1743155119320,5.94457,1913.7,1913.4,28.3815]
["bitfinex","ETHUSD",1743155119620,5.2258,1913.6,1913.5,5.001]
["bitfinex","ETHUSD",1743155119824,5.2258,1913.6,1913.4,32.63]
["bitfinex","ETHUSD",1743155119987,10.45172,1913.6,1913.4,32.63]
["bitfinex","ETHUSD",1743155120493,5.2258,1913.6,1913.4,32.63]
["bitfinex","ETHUSD",1743155120795,10.45176,1913.6,1913.4,32.63]
["bitfinex","ETHUSD",1743155120995,5.2258,1913.6,1913.4,32.63]
["bitfinex","ETHUSD",1743155125496,5.22602,1913.5,1913.4,27.629]
["bitfinex","ETHUSD",1743155125911,5.22696,1913.2,1913.0,0.7569]
["bitfinex","ETHUSD",1743155126125,7.81313053,1913.3,1913.0,5.001]
["bitfinex","ETHUSD",1743155126328,5.22693,1913.2,1913.0,5.001]
["bitfinex","ETHUSD",1743155126628,10.45394,1913.2,1913.0,5.001]
["bitfinex","ETHUSD",1743155126993,5.22711,1913.1,1913.0,5.001]
["bitfinex","ETHUSD",1743155127226,5.22711,1913.1,1912.9,5.001]
["bitfinex","ETHUSD",1743155127428,5.22617,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1743155127724,10.45235,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1743155127907,5.22617,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1743155128414,5.22617,1913.5,1913.1,10.45395]
["bitfinex","ETHUSD",1743155128608,5.22639,1913.4,1913.1,5.22696]
["bitfinex","ETHUSD",1743155128804,5.22639,1913.4,1913.0,6.05362]
["bitfinex","ETHUSD",1743155129024,5.22639,1913.4,1913.0,7.739425]
["bitfinex","ETHUSD",1743155129399,5.22664,1913.3,1913.1,5.001]
["bitfinex","ETHUSD",1743155129811,5.22664,1913.3,1913.0,0.8264]
["bitfinex","ETHUSD",1743155130024,5.22664,1913.3,1913.0,5.8284]
["bitfinex","ETHUSD",1743155130236,10.45338,1913.3,1913.0,11.05574]
["bitfinex","ETHUSD",1743155130533,5.22664,1913.3,1913.0,5.8284]
["bitfinex","ETHUSD",1743155130731,10.45345,1913.3,1913.0,5.002]
["bitfinex","ETHUSD",1743155131107,5.22687,1913.2,1913.0,5.002]
["bitfinex","ETHUSD",1743155131309,10.45337,1913.3,1913.0,5.002]
["bitfinex","ETHUSD",1743155131728,5.22664,1913.3,1913.1,0.24846052]
["bitfinex","ETHUSD",1743155131934,10.45337,1913.3,1913.0,5.002]
["bitfinex","ETHUSD",1743155132098,5.22684,1913.2,1913.1,0.27496536]
["bitfinex","ETHUSD",1743155132303,5.22684,1913.2,1913.0,5.002]
["bitfinex","ETHUSD",1743155132515,5.22684,1913.2,1913.1,0.27496536]
["bitfinex","ETHUSD",1743155132733,5.22684,1913.2,1913.0,5.002]
["bitfinex","ETHUSD",1743155132903,5.22684,1913.2,1913.1,0.27496536]
["bitfinex","ETHUSD",1743155133104,5.22684,1913.2,1913.0,5.002]
["bitfinex","ETHUSD",1743155133303,10.45337,1913.3,1913.1,0.27496536]
["bitfinex","ETHUSD",1743155133505,10.45337,1913.3,1913.0,5.002]
["bitfinex","ETHUSD",1743155133835,5.22702,1913.2,1913.1,0.27496536]
["bitfinex","ETHUSD",1743155134136,5.22702,1913.2,1912.9,10.98638]
["bitfinex","ETHUSD",1743155134347,5.22702,1913.2,1913.0,0.27496536]
["bitfinex","ETHUSD",1743155135735,5.94612,1913.2,1913.0,0.27496536]
["bitfinex","ETHUSD",1743155136031,5.22711,1913.1,1913.0,0.27496536]
["bitfinex","ETHUSD",1743155136407,5.22711,1913.1,1912.8,5.002]
["bitfinex","ETHUSD",1743155136609,5.22711,1913.1,1913.0,0.27496536]
["bitfinex","ETHUSD",1743155137132,5.22711,1913.1,1912.8,10.2299]
["bitfinex","ETHUSD",1743155137342,5.22711,1913.1,1912.9,0.27496536]
["bitfinex","ETHUSD",1743155137654,5.22711,1913.1,1912.8,10.2299]
["bitfinex","ETHUSD",1743155138139,5.22751,1913.0,1912.9,0.27496536]
["bitfinex","ETHUSD",1743155138342,5.22711,1913.1,1912.8,5.002]
["bitfinex","ETHUSD",1743155138541,10.45438,1913.1,1912.9,0.27496536]
["bitfinex","ETHUSD",1743155138834,3.30562053,1913.0,1912.4,5.22894]
["bitfinex","ETHUSD",1743155139024,7.81489053,1912.7,1912.4,10.23094]
["bitfinex","ETHUSD",1743155139343,5.22858,1912.6,1912.4,5.002]
["bitfinex","ETHUSD",1743155139506,5.22887,1912.5,1912.4,5.002]
["bitfinex","ETHUSD",1743155140214,5.22887,1912.5,1912.2,5.002]
["bitfinex","ETHUSD",1743155140416,5.22887,1912.5,1912.2,10.23156]
["bitfinex","ETHUSD",1743155141035,10.45779,1912.5,1912.2,10.23156]
["bitfinex","ETHUSD",1743155141209,5.22918,1912.4,1912.2,5.002]
["bitfinex","ETHUSD",1743155141841,5.22877,1912.5,1912.2,5.002]
["bitfinex","ETHUSD",1743155142244,5.22877,1912.5,1912.2,10.23156]
["bitfinex","ETHUSD",1743155143039,7.81503053,1912.6,1912.2,10.23148]
["bitfinex","ETHUSD",1743155143237,5.22795,1912.8,1912.3,0.7919]
["bitfinex","ETHUSD",1743155143536,5.22795,1912.8,1912.5,5.22867]
["bitfinex","ETHUSD",1743155143710,5.22768,1912.9,1912.6,11.02235]
["bitfinex","ETHUSD",1743155144625,5.22796,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1743155145019,5.22821,1912.7,1912.6,5.002]
["bitfinex","ETHUSD",1743155145546,13.76162053,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1743155145743,5.22821,1912.7,1912.6,5.002]
["bitfinex","ETHUSD",1743155147328,0.7191,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1743155147527,5.94708,1912.8,1912.6,5.002]
["bitfinex","ETHUSD",1743155148148,5.22724,1913.1,1912.7,5.99347]
["bitfinex","ETHUSD",1743155148328,10.4546,1913.1,1912.7,5.99347]
["bitfinex","ETHUSD",1743155148656,5.22724,1913.1,1912.7,11.22151]
["bitfinex","ETHUSD",1743155148861,10.45502,1913.0,1912.7,0.7654]
["bitfinex","ETHUSD",1743155149048,5.22739,1913.0,1912.7,0.7654]
["bitfinex","ETHUSD",1743155150932,13.04149053,1913.0,1912.7,0.7654]
["bitfinex","ETHUSD",1743155151239,5.2277,1912.9,1912.7,0.7654]
["bitfinex","ETHUSD",1743155151955,7.81391053,1913.0,1912.7,0.7654]
["bitfinex","ETHUSD",1743155152276,13.04147053,1913.0,1912.7,0.7654]
["bitfinex","ETHUSD",1743155152634,5.22767,1912.9,1912.7,0.7654]
["bitfinex","ETHUSD",1743155153556,5.22767,1912.9,1912.8,0.28485119]
["bitfinex","ETHUSD",1743155155238,5.22767,1912.9,1912.6,11.01038]
["bitfinex","ETHUSD",1743155155439,5.22767,1912.9,1912.8,0.2834091]
["bitfinex","ETHUSD",1743155155639,5.22767,1912.9,1912.6,11.01038]
["bitfinex","ETHUSD",1743155155841,5.22767,1912.9,1912.8,0.2834091]
["bitfinex","ETHUSD",1743155156039,5.22767,1912.9,1912.6,11.01034]
["bitfinex","ETHUSD",1743155156257,7.81391053,1913.0,1912.8,0.2834091]
["bitfinex","ETHUSD",1743155156433,5.22739,1913.0,1912.6,16.23864]
["bitfinex","ETHUSD",1743155156763,5.22739,1913.0,1912.7,5.22815]
["bitfinex","ETHUSD",1743155157062,5.22739,1913.0,1912.8,0.2834091]
["bitfinex","ETHUSD",1743155159460,5.22713,1913.1,1912.8,0.2834091]
["bitfinex","ETHUSD",1743155159761,10.45445,1913.1,1912.8,0.2834091]
["bitfinex","ETHUSD",1743155160151,5.22713,1913.1,1912.8,5.5113091]
["bitfinex","ETHUSD",1743155160349,5.94552,1913.4,1913.0,5.22726]
["bitfinex","ETHUSD",1743155160549,10.45288,1913.4,1913.0,10.22926]
["bitfinex","ETHUSD",1743155160730,5.22657,1913.3,1913.1,0.28107445]
["bitfinex","ETHUSD",1743155160936,5.22657,1913.3,1913.0,10.22926]
["bitfinex","ETHUSD",1743155161158,5.22684,1913.2,1913.1,0.28107445]
["bitfinex","ETHUSD",1743155161361,5.22684,1913.2,1913.0,5.002]
["bitfinex","ETHUSD",1743155161658,5.22684,1913.2,1913.1,0.28107445]
["bitfinex","ETHUSD",1743155162363,5.22684,1913.2,1913.0,5.002]
["bitfinex","ETHUSD",1743155162561,5.22684,1913.2,1913.1,0.28107445]
["bitfinex","ETHUSD",1743155162765,5.22711,1913.1,1913.0,5.002]
["bitfinex","ETHUSD",1743155162961,5.22711,1913.1,1913.0,5.28307445]
["bitfinex","ETHUSD",1743155164858,7.81336053,1913.2,1913.0,5.28307445]
["bitfinex","ETHUSD",1743155165172,13.04039053,1913.2,1913.0,5.28307445]
["bitfinex","ETHUSD",1743155165356,5.22711,1913.1,1913.0,5.28307445]
["bitfinex","ETHUSD",1743155167762,7.81336053,1913.2,1913.0,5.28307445]
["bitfinex","ETHUSD",1743155167970,13.04039053,1913.2,1913.0,5.28307445]
["bitfinex","ETHUSD",1743155168170,5.22711,1913.1,1913.0,5.28307445]
["bitfinex","ETHUSD",1743155168772,10.45385,1913.2,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155169273,5.22711,1913.1,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155169765,10.45384,1913.2,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155170265,5.22684,1913.2,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155170853,10.45384,1913.2,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155171255,5.22684,1913.2,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155171657,10.45388,1913.2,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155172178,5.22662,1913.3,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155172348,5.22685,1913.2,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155173577,10.45389,1913.2,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155173779,5.22685,1913.2,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155177576,10.45392,1913.2,1913.0,6.10877445]
["bitfinex","ETHUSD",1743155177879,5.22711,1913.1,1913.0,5.28307445]
["bitfinex","ETHUSD",1743155178182,5.22685,1913.2,1913.0,5.28307445]
["bitfinex","ETHUSD",1743155178478,5.22711,1913.1,1913.0,5.28307445]
["bitfinex","ETHUSD",1743155178783,5.22711,1913.1,1913.0,0.28107445]
["bitfinex","ETHUSD",1743155178784,11.53273053,1913.1,1913.0,0.28107445]
["bitfinex","ETHUSD",1743155179078,5.22835,1912.7,1912.6,5.0]
["bitfinex","ETHUSD",1743155182381,10.45609,1912.8,1912.6,5.0]
["bitfinex","ETHUSD",1743155183260,5.22821,1912.7,1912.6,5.0]
["bitfinex","ETHUSD",1743155184861,5.22848,1912.6,1912.5,27.647]
["bitfinex","ETHUSD",1743155185060,5.22848,1912.6,1912.5,5.0]
["bitfinex","ETHUSD",1743155186054,5.22848,1912.6,1912.2,1.1154309]
["bitfinex","ETHUSD",1743155186055,5.22891,1912.5,1912.2,0.8101]
["bitfinex","ETHUSD",1743155186259,5.2293,1912.3,1912.1,5.162729]
["bitfinex","ETHUSD",1743155186457,5.22957,1912.2,1912.1,5.162729]
["bitfinex","ETHUSD",1743155186982,5.22957,1912.2,1912.1,0.162729]
["bitfinex","ETHUSD",1743155187188,8.59742758,1912.2,1912.1,0.162729]
["bitfinex","ETHUSD",1743155189293,9.31652758,1912.2,1912.1,0.162729]
["bitfinex","ETHUSD",1743155190464,9.70139278,1912.2,1912.1,0.162729]
["bitfinex","ETHUSD",1743155190692,12.70139278,1912.2,1912.1,0.162729]
["bitfinex","ETHUSD",1743155194168,12.70139278,1912.2,1912.1,0.42906751]
["bitfinex","ETHUSD",1743155195077,12.70139278,1912.2,1912.1,0.162729]
["bitfinex","ETHUSD",1743155195279,18.68372993,1912.2,1912.1,7.51e-06]
["bitfinex","ETHUSD",1743155195594,3.0,1912.1,1911.4,5.7547]
["bitfinex","ETHUSD",1743155195805,5.23142,1911.6,1911.5,0.24414426]
["bitfinex","ETHUSD",1743155196298,7.81794053,1911.6,1911.5,0.24414426]
["bitfinex","ETHUSD",1743155196871,5.2316,1911.5,1911.2,0.7637]
["bitfinex","ETHUSD",1743155197398,5.23187,1911.4,1911.2,0.7637]
["bitfinex","ETHUSD",1743155197604,5.23187,1911.4,1911.2,0.0137]
["bitfinex","ETHUSD",1743155198599,10.46273,1911.6,1911.2,0.0137]
["bitfinex","ETHUSD",1743155198787,5.23151,1911.5,1911.2,0.0137]
["bitfinex","ETHUSD",1743155199974,5.23124,1911.6,1911.2,5.24589]
["bitfinex","ETHUSD",1743155201101,5.2316,1911.5,1911.2,0.0137]
["bitfinex","ETHUSD",1743155201720,5.2319,1911.4,1911.2,0.0137]
["bitfinex","ETHUSD",1743155202002,5.2316,1911.5,1911.2,0.0137]
["bitfinex","ETHUSD",1743155202370,5.75781298,1911.6,1911.2,5.2459]
["bitfinex","ETHUSD",1743155202570,5.23096,1911.7,1911.3,5.23195]
["bitfinex","ETHUSD",1743155202796,3.7668,1911.6,1911.1,0.8266]
["bitfinex","ETHUSD",1743155203003,5.2316,1911.5,1911.4,0.25306297]
["bitfinex","ETHUSD",1743155203168,5.23177,1911.4,1911.2,5.002]
["bitfinex","ETHUSD",1743155203794,5.2316,1911.5,1911.2,5.002]
["bitfinex","ETHUSD",1743155204716,10.46327,1911.5,1911.2,5.002]
["bitfinex","ETHUSD",1743155205226,5.2316,1911.5,1911.2,10.23422]
["bitfinex","ETHUSD",1743155205804,5.2316,1911.5,1911.2,5.002]
["bitfinex","ETHUSD",1743155206109,10.46329,1911.5,1911.2,5.002]
["bitfinex","ETHUSD",1743155206308,5.2316,1911.5,1911.2,5.002]
["bitfinex","ETHUSD",1743155206826,5.23079,1911.8,1911.4,2.58652053]
["bitfinex","ETHUSD",1743155207104,10.46166,1911.8,1911.5,0.8108]
["bitfinex","ETHUSD",1743155207277,5.23079,1911.8,1911.5,0.8108]
["bitfinex","ETHUSD",1743155207607,5.23079,1911.8,1911.2,6.108101]
["bitfinex","ETHUSD",1743155207608,5.23121,1911.6,1911.2,0.8315]
["bitfinex","ETHUSD",1743155207901,2.58652053,1911.5,1911.0,6.1166359]
["bitfinex","ETHUSD",1743155208103,10.46208,1911.7,1911.2,6.06356]
["bitfinex","ETHUSD",1743155208302,5.23132,1911.6,1911.2,0.8315]
["bitfinex","ETHUSD",1743155208608,5.23132,1911.6,1911.2,5.8345]
["bitfinex","ETHUSD",1743155208908,10.46271,1911.6,1911.2,5.8345]
["bitfinex","ETHUSD",1743155209407,5.23151,1911.5,1911.2,0.8315]
["bitfinex","ETHUSD",1743155209705,5.23151,1911.5,1911.2,5.8335]
["bitfinex","ETHUSD",1743155210403,5.23125,1911.6,1911.2,11.06571]
["bitfinex","ETHUSD",1743155210603,5.23098,1911.7,1911.3,6.0633]
["bitfinex","ETHUSD",1743155210905,5.23098,1911.7,1911.4,6.06313]
["bitfinex","ETHUSD",1743155211104,6.28853042,1912.1,1911.7,0.8036]
["bitfinex","ETHUSD",1743155211305,10.46044,1912.0,1911.7,0.8036]
["bitfinex","ETHUSD",1743155211505,5.23056,1911.9,1911.7,0.8036]
["bitfinex","ETHUSD",1743155211814,10.46115,1911.9,1911.7,0.8036]
["bitfinex","ETHUSD",1743155212180,5.23067,1911.8,1911.7,0.8036]
["bitfinex","ETHUSD",1743155212376,5.23015,1912.0,1911.7,0.8036]
["bitfinex","ETHUSD",1743155213008,5.23065,1911.9,1911.7,0.8036]
["bitfinex","ETHUSD",1743155213519,5.23065,1911.9,1911.8,0.25141601]
["bitfinex","ETHUSD",1743155216318,5.23015,1912.0,1911.8,0.25141601]
["bitfinex","ETHUSD",1743155217698,10.46047,1912.0,1911.8,0.25141601]
["bitfinex","ETHUSD",1743155218988,5.23039,1911.9,1911.8,0.25141601]
["bitfinex","ETHUSD",1743155219909,7.81691053,1911.9,1911.8,0.25141601]
["bitfinex","ETHUSD",1743155220228,7.81691053,1911.9,1911.6,5.002]
["bitfinex","ETHUSD",1743155220418,5.23079,1911.8,1911.6,5.002]
["bitfinex","ETHUSD",1743155220899,10.46165,1911.8,1911.6,5.002]
["bitfinex","ETHUSD",1743155221295,5.23094,1911.7,1911.6,5.002]
["bitfinex","ETHUSD",1743155222736,5.23121,1911.6,1911.5,0.7965]
["bitfinex","ETHUSD",1743155223015,5.23121,1911.6,1911.5,5.7985]
["bitfinex","ETHUSD",1743155223392,5.23121,1911.6,1911.5,0.7965]
["bitfinex","ETHUSD",1743155223620,5.23121,1911.6,1911.4,5.002]
["bitfinex","ETHUSD",1743155224541,5.23094,1911.7,1911.4,5.002]
["bitfinex","ETHUSD",1743155224713,5.23094,1911.7,1911.4,10.23371]
["bitfinex","ETHUSD",1743155224914,10.46166,1911.8,1911.5,0.8053]
["bitfinex","ETHUSD",1743155225434,5.23097,1911.7,1911.5,0.8053]
["bitfinex","ETHUSD",1743155225834,10.46208,1911.7,1911.5,0.8053]
["bitfinex","ETHUSD",1743155226048,5.23097,1911.7,1911.5,0.8053]
["bitfinex","ETHUSD",1743155226438,10.46213,1911.7,1911.5,0.8053]
["bitfinex","ETHUSD",1743155226641,5.23097,1911.7,1911.5,0.8053]
["bitfinex","ETHUSD",1743155226811,5.23134,1911.6,1911.5,5.001]
["bitfinex","ETHUSD",1743155227927,5.23177,1911.4,1911.3,5.001]
["bitfinex","ETHUSD",1743155228528,5.23177,1911.4,1911.3,5.23091641]
["bitfinex","ETHUSD",1743155228847,10.46331,1911.5,1911.3,5.23091641]
["bitfinex","ETHUSD",1743155229017,8.64400951,1911.6,1911.3,10.46294641]
["bitfinex","ETHUSD",1743155229212,5.23125,1911.6,1911.4,0.8093]
["bitfinex","ETHUSD",1743155229458,5.23149,1911.5,1911.1,11.29655]
["bitfinex","ETHUSD",1743155229751,5.23149,1911.5,1911.2,5.001]
["bitfinex","ETHUSD",1743155230253,5.23136,1911.6,1911.2,15.46523]
["bitfinex","ETHUSD",1743155230438,5.23136,1911.6,1911.2,15.46516]
["bitfinex","ETHUSD",1743155230632,10.46276,1911.6,1911.2,15.46524]
["bitfinex","ETHUSD",1743155230839,10.46276,1911.6,1911.2,10.23305]
["bitfinex","ETHUSD",1743155231039,5.23149,1911.5,1911.2,10.23305]
["bitfinex","ETHUSD",1743155232153,5.23136,1911.6,1911.3,5.23196]
["bitfinex","ETHUSD",1743155232367,0.7827,1911.9,1911.3,2.347701]
["bitfinex","ETHUSD",1743155232526,5.23042,1911.9,1911.6,6.00087]
["bitfinex","ETHUSD",1743155232726,5.23042,1911.9,1911.6,11.00287]
["bitfinex","ETHUSD",1743155233355,5.23023,1912.0,1911.6,16.23391]
["bitfinex","ETHUSD",1743155233654,5.23023,1912.0,1911.6,11.00284]
["bitfinex","ETHUSD",1743155233832,5.23023,1912.0,1911.6,16.23384]
["bitfinex","ETHUSD",1743155234028,5.23023,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1743155234029,5.23012,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1743155234244,5.23012,1912.0,1911.6,11.00297]
["bitfinex","ETHUSD",1743155234663,5.23012,1912.0,1911.6,16.23401]
["bitfinex","ETHUSD",1743155234956,5.23012,1912.0,1911.6,16.23396]
["bitfinex","ETHUSD",1743155235866,8.22989,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1743155236068,8.22989,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1743155236719,8.22989,1912.1,1911.7,10.46153]
["bitfinex","ETHUSD",1743155237156,8.22989,1912.1,1911.7,5.23074]
["bitfinex","ETHUSD",1743155237335,5.23012,1912.0,1911.7,5.23074]
["bitfinex","ETHUSD",1743155237526,8.22989,1912.1,1911.8,5.2306]
["bitfinex","ETHUSD",1743155237721,9.31153105,1912.1,1911.8,5.2306]
["bitfinex","ETHUSD",1743155237928,4.08164105,1912.1,1911.8,5.2306]
["bitfinex","ETHUSD",1743155238144,9.31161105,1912.1,1911.7,5.23074]
["bitfinex","ETHUSD",1743155238353,3.0,1912.1,1911.9,5.23037]
["bitfinex","ETHUSD",1743155238775,3.0,1912.1,1911.8,11.22438]
["bitfinex","ETHUSD",1743155240051,5.22967,1912.2,1911.8,11.22438]
["bitfinex","ETHUSD",1743155240426,7.81619053,1912.2,1911.8,11.22431]
["bitfinex","ETHUSD",1743155240637,7.81619053,1912.2,1911.8,5.99375]
["bitfinex","ETHUSD",1743155240837,7.81619053,1912.2,1911.8,11.22425]
["bitfinex","ETHUSD",1743155241039,7.81619053,1912.2,1911.8,5.9937]
["bitfinex","ETHUSD",1743155241254,10.45944,1912.2,1911.8,7.11616]
["bitfinex","ETHUSD",1743155241445,5.22967,1912.2,1911.8,12.34665]
["bitfinex","ETHUSD",1743155241643,5.22967,1912.2,1911.8,7.11615]
["bitfinex","ETHUSD",1743155242460,5.22967,1912.2,1911.8,12.34673]
["bitfinex","ETHUSD",1743155242860,3.0,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1743155243447,3.0,1912.2,1912.0,0.22635409]
["bitfinex","ETHUSD",1743155243929,8.22959,1912.2,1912.0,0.22635409]
["bitfinex","ETHUSD",1743155244969,3.0,1912.2,1912.0,0.22635409]
["bitfinex","ETHUSD",1743155245475,2.58652053,1912.1,1912.0,0.22635409]
["bitfinex","ETHUSD",1743155245757,7.81619053,1912.2,1911.8,11.22422]
["bitfinex","ETHUSD",1743155245965,7.81619053,1912.2,1912.0,0.22635409]
["bitfinex","ETHUSD",1743155246127,7.81619053,1912.2,1911.8,11.22422]
["bitfinex","ETHUSD",1743155246330,10.81583053,1912.3,1912.1,0.22635409]
["bitfinex","ETHUSD",1743155246524,0.822931,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1743155246755,6.052511,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1743155247157,5.22987,1912.1,1911.8,5.99383]
["bitfinex","ETHUSD",1743155247452,8.63903153,1912.2,1911.8,5.99383]
["bitfinex","ETHUSD",1743155247662,0.78499903,1912.1,1911.8,5.99383]
["bitfinex","ETHUSD",1743155247859,7.81680053,1912.0,1911.6,5.98653]
["bitfinex","ETHUSD",1743155248061,7.81680053,1912.0,1911.7,10.23084]
["bitfinex","ETHUSD",1743155248356,2.58652053,1912.0,1911.7,10.23084]
["bitfinex","ETHUSD",1743155249829,3.37151956,1912.1,1911.8,5.2306]
["bitfinex","ETHUSD",1743155250061,0.33715196,1912.0,1911.8,5.2306]
["bitfinex","ETHUSD",1743155250275,2.58652053,1912.2,1911.9,6.01443]
["bitfinex","ETHUSD",1743155250560,16.86174053,1912.3,1911.9,0.7841]
["bitfinex","ETHUSD",1743155250768,2.58652053,1912.2,1911.9,0.7841]
["bitfinex","ETHUSD",1743155251869,8.58027053,1912.5,1912.1,5.22968]
["bitfinex","ETHUSD",1743155252163,3.85802705,1912.4,1912.1,10.45939]
["bitfinex","ETHUSD",1743155252358,7.81486053,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1743155252558,5.99276,1912.8,1912.4,5.22894]
["bitfinex","ETHUSD",1743155252856,5.99276,1912.8,1912.3,5.2293]
["bitfinex","ETHUSD",1743155252857,13.04179053,1913.0,1912.6,5.22843]
["bitfinex","ETHUSD",1743155253367,5.22769,1912.9,1912.6,5.22843]
["bitfinex","ETHUSD",1743155253678,13.04165053,1913.0,1912.6,5.22839]
["bitfinex","ETHUSD",1743155254661,5.22768,1912.9,1912.6,5.22839]
["bitfinex","ETHUSD",1743155254833,5.22768,1912.9,1912.5,10.99395]
["bitfinex","ETHUSD",1743155255038,10.45552,1912.9,1912.5,10.99381]
["bitfinex","ETHUSD",1743155255237,7.81420053,1912.9,1912.5,10.99381]
["bitfinex","ETHUSD",1743155255551,7.81420053,1912.9,1912.5,10.9938]
["bitfinex","ETHUSD",1743155255735,5.22768,1912.9,1912.5,10.9938]
["bitfinex","ETHUSD",1743155255935,7.81420053,1912.9,1912.5,10.9938]
["bitfinex","ETHUSD",1743155256161,7.81487053,1912.7,1912.3,6.0004]
["bitfinex","ETHUSD",1743155256333,7.81487053,1912.7,1912.4,4.999]
["bitfinex","ETHUSD",1743155256759,13.04325053,1912.7,1912.4,4.999]
["bitfinex","ETHUSD",1743155256965,7.81503053,1912.6,1912.4,4.999]
["bitfinex","ETHUSD",1743155257455,5.22851,1912.6,1912.4,4.999]
["bitfinex","ETHUSD",1743155258546,5.22851,1912.6,1912.5,0.22176587]
["bitfinex","ETHUSD",1743155261470,6.28099811,1912.7,1912.5,0.22176587]
["bitfinex","ETHUSD",1743155262073,5.22848,1912.6,1912.5,0.22176587]
["bitfinex","ETHUSD",1743155262677,6.28099811,1912.7,1912.5,0.22176587]
["bitfinex","ETHUSD",1743155263072,11.50937811,1912.7,1912.5,0.22176587]
["bitfinex","ETHUSD",1743155263584,0.7714,1912.8,1912.5,5.45027587]
["bitfinex","ETHUSD",1743155263745,5.2277,1912.9,1912.5,7.29401346]
["bitfinex","ETHUSD",1743155263945,5.22801,1912.8,1912.5,7.29388346]
["bitfinex","ETHUSD",1743155264578,5.22801,1912.8,1912.5,6.24895587]
["bitfinex","ETHUSD",1743155265742,5.2277,1912.9,1912.5,11.47756587]
["bitfinex","ETHUSD",1743155265941,7.81422053,1912.9,1912.5,6.24895587]
["bitfinex","ETHUSD",1743155266148,5.22798,1912.8,1912.5,6.24895587]
["bitfinex","ETHUSD",1743155266579,7.81422053,1912.9,1912.5,11.47759587]
["bitfinex","ETHUSD",1743155266758,7.81422053,1912.9,1912.5,13.12525546]
["bitfinex","ETHUSD",1743155267147,5.2277,1912.9,1912.5,13.12525546]
["bitfinex","ETHUSD",1743155267548,5.2277,1912.9,1912.5,7.89661546]
["bitfinex","ETHUSD",1743155267980,10.45554,1912.9,1912.5,7.89661546]
["bitfinex","ETHUSD",1743155269905,5.2277,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743155270195,5.2277,1912.9,1912.7,0.2166998]
["bitfinex","ETHUSD",1743155270558,10.45554,1912.9,1912.5,7.67484959]
["bitfinex","ETHUSD",1743155270757,10.45554,1912.9,1912.8,0.2166998]
["bitfinex","ETHUSD",1743155270988,10.45554,1912.9,1912.5,7.67484959]
["bitfinex","ETHUSD",1743155271204,5.22808,1912.8,1912.5,2.44625959]
["bitfinex","ETHUSD",1743155271983,5.22808,1912.8,1912.5,7.67495959]
["bitfinex","ETHUSD",1743155273470,5.22808,1912.8,1912.6,0.2166998]
["bitfinex","ETHUSD",1743155276153,10.4562,1912.8,1912.6,0.2166998]
["bitfinex","ETHUSD",1743155276354,8.62213053,1912.7,1912.6,0.2166998]
["bitfinex","ETHUSD",1743155276864,5.22867,1912.6,1912.2,6.06187]
["bitfinex","ETHUSD",1743155277058,10.45736,1912.6,1912.2,6.06187]
["bitfinex","ETHUSD",1743155277266,5.22881,1912.5,1912.2,6.06187]
["bitfinex","ETHUSD",1743155278757,7.81519053,1912.6,1912.2,11.29127]
["bitfinex","ETHUSD",1743155278957,5.22867,1912.6,1912.2,11.29127]
["bitfinex","ETHUSD",1743155279184,5.22867,1912.6,1912.3,5.22916]
["bitfinex","ETHUSD",1743155279387,5.22862,1912.6,1912.2,6.06166]
["bitfinex","ETHUSD",1743155279766,10.45728,1912.6,1912.2,6.06166]
["bitfinex","ETHUSD",1743155280304,5.22862,1912.6,1912.2,11.29107]
["bitfinex","ETHUSD",1743155280688,5.22862,1912.6,1912.3,5.22921]
["bitfinex","ETHUSD",1743155281484,12.31849802,1912.7,1912.3,5.22909]
["bitfinex","ETHUSD",1743155281691,5.22849,1912.6,1912.3,5.22909]
["bitfinex","ETHUSD",1743155282187,6.03565,1912.7,1912.3,5.22909]
["bitfinex","ETHUSD",1743155282387,11.26408,1912.7,1912.3,5.22909]
["bitfinex","ETHUSD",1743155282587,11.26402,1912.7,1912.3,5.22909]
["bitfinex","ETHUSD",1743155282796,6.03565,1912.7,1912.3,5.22909]
["bitfinex","ETHUSD",1743155283094,5.22849,1912.6,1912.3,5.22909]
["bitfinex","ETHUSD",1743155283673,0.7936,1912.8,1912.2,0.8323]
["bitfinex","ETHUSD",1743155283873,14.24976,1912.8,1912.5,0.7717]
["bitfinex","ETHUSD",1743155284564,11.24976,1912.8,1912.5,0.7717]
["bitfinex","ETHUSD",1743155284989,11.24976,1912.8,1912.4,6.05744]
["bitfinex","ETHUSD",1743155285190,5.22821,1912.7,1912.4,6.05744]
["bitfinex","ETHUSD",1743155285494,5.22821,1912.7,1912.5,0.21676815]
["bitfinex","ETHUSD",1743155285796,6.02162,1912.8,1912.5,0.21676815]
["bitfinex","ETHUSD",1743155286694,6.02162,1912.8,1912.5,5.44545815]
["bitfinex","ETHUSD",1743155287211,3.0,1912.9,1912.6,5.22829]
["bitfinex","ETHUSD",1743155287492,8.22779,1912.9,1912.5,5.22858]
["bitfinex","ETHUSD",1743155287665,13.45564,1912.9,1912.6,0.21676815]
["bitfinex","ETHUSD",1743155287868,5.22795,1912.8,1912.6,0.21676815]
["bitfinex","ETHUSD",1743155288500,10.45661,1912.7,1912.4,0.8286]
["bitfinex","ETHUSD",1743155288799,5.22866,1912.6,1912.5,0.21642598]
["bitfinex","ETHUSD",1743155289005,7.81518053,1912.6,1912.5,0.21642598]
["bitfinex","ETHUSD",1743155289213,10.45741,1912.6,1912.2,10.22657]
["bitfinex","ETHUSD",1743155289366,10.45741,1912.6,1912.5,0.21485176]
["bitfinex","ETHUSD",1743155289567,6.01379503,1912.6,1912.2,15.45599]
["bitfinex","ETHUSD",1743155289767,5.22866,1912.6,1912.5,0.21485176]
["bitfinex","ETHUSD",1743155290083,10.45732,1912.6,1912.5,0.21676825]
["bitfinex","ETHUSD",1743155290408,10.45732,1912.6,1912.2,10.2264]
["bitfinex","ETHUSD",1743155290409,5.22887,1912.5,1912.2,10.2264]
["bitfinex","ETHUSD",1743155290596,5.22866,1912.6,1912.5,0.21676825]
["bitfinex","ETHUSD",1743155291113,5.22866,1912.6,1912.2,15.45579]
["bitfinex","ETHUSD",1743155291295,5.22866,1912.6,1912.3,0.21676825]
["bitfinex","ETHUSD",1743155292208,5.22882,1912.5,1912.3,0.21676825]
["bitfinex","ETHUSD",1743155294803,5.22903,1912.4,1912.3,0.21676825]
["bitfinex","ETHUSD",1743155295191,6.05933,1912.4,1912.3,0.21676825]
["bitfinex","ETHUSD",1743155295379,8.64585053,1912.4,1912.3,0.21676825]
["bitfinex","ETHUSD",1743155295574,5.22946,1912.3,1912.0,0.7684]
["bitfinex","ETHUSD",1743155295770,10.45894,1912.3,1912.0,0.7684]
["bitfinex","ETHUSD",1743155295985,10.45894,1912.3,1911.9,10.2273]
["bitfinex","ETHUSD",1743155295986,5.22959,1912.2,1911.9,4.997]
["bitfinex","ETHUSD",1743155296185,5.23004,1912.1,1911.9,4.997]
["bitfinex","ETHUSD",1743155296769,5.23012,1912.0,1911.9,4.997]
["bitfinex","ETHUSD",1743155297174,10.46014,1912.1,1911.9,4.997]
["bitfinex","ETHUSD",1743155297375,5.23002,1912.1,1911.9,4.997]
["bitfinex","ETHUSD",1743155297985,10.46004,1912.1,1911.9,4.997]
["bitfinex","ETHUSD",1743155298186,5.23001,1912.1,1911.9,4.997]
["bitfinex","ETHUSD",1743155298805,10.46002,1912.1,1911.9,4.997]
["bitfinex","ETHUSD",1743155299310,5.23001,1912.1,1911.9,4.997]
["bitfinex","ETHUSD",1743155299486,5.23001,1912.1,1911.7,6.03162]
["bitfinex","ETHUSD",1743155299487,10.46003,1912.1,1911.7,6.03162]
["bitfinex","ETHUSD",1743155299686,5.23001,1912.1,1911.8,4.997]
["bitfinex","ETHUSD",1743155300088,6.0177,1912.2,1911.9,0.7779]
["bitfinex","ETHUSD",1743155300089,3.0,1912.2,1911.9,0.7779]
["bitfinex","ETHUSD",1743155300395,5.22933,1912.3,1911.9,0.7779]
["bitfinex","ETHUSD",1743155300396,5.22933,1912.3,1912.0,5.22995]
["bitfinex","ETHUSD",1743155300597,10.45886,1912.3,1911.9,6.00823]
["bitfinex","ETHUSD",1743155300974,5.22958,1912.2,1911.9,11.23848]
["bitfinex","ETHUSD",1743155301302,5.22959,1912.2,1911.9,6.00815]
["bitfinex","ETHUSD",1743155302015,10.45933,1912.2,1911.9,6.00815]
["bitfinex","ETHUSD",1743155302223,5.22959,1912.2,1911.9,6.00815]
["bitfinex","ETHUSD",1743155302423,5.22998,1912.1,1911.9,0.7779]
["bitfinex","ETHUSD",1743155302579,10.46008,1912.1,1911.9,0.7779]
["bitfinex","ETHUSD",1743155302778,10.46008,1912.1,1911.8,4.997]
["bitfinex","ETHUSD",1743155302779,5.79217703,1912.1,1911.8,4.997]
["bitfinex","ETHUSD",1743155303275,10.46055,1912.0,1911.8,4.997]
["bitfinex","ETHUSD",1743155303503,5.23024,1912.0,1911.9,0.16942814]
["bitfinex","ETHUSD",1743155303802,7.81676053,1912.0,1911.9,0.16942814]
["bitfinex","ETHUSD",1743155303990,9.69469353,1912.0,1911.9,0.16942814]
["bitfinex","ETHUSD",1743155304193,5.23062,1911.9,1911.7,4.997]
["bitfinex","ETHUSD",1743155304398,5.23067,1911.8,1911.7,4.997]
["bitfinex","ETHUSD",1743155305891,5.23132,1911.6,1911.4,4.997]
["bitfinex","ETHUSD",1743155306586,5.23099,1911.7,1911.4,4.997]
["bitfinex","ETHUSD",1743155306779,5.23099,1911.7,1911.4,10.22864]
["bitfinex","ETHUSD",1743155308297,10.46218,1911.7,1911.4,4.997]
["bitfinex","ETHUSD",1743155308684,5.23099,1911.7,1911.4,4.997]
["bitfinex","ETHUSD",1743155309130,10.46211,1911.7,1911.4,4.997]
["bitfinex","ETHUSD",1743155309424,5.23099,1911.7,1911.4,4.997]
["bitfinex","ETHUSD",1743155309793,5.2307,1911.8,1911.4,10.22865]
["bitfinex","ETHUSD",1743155310128,5.2307,1911.8,1911.4,15.46023]
["bitfinex","ETHUSD",1743155310627,5.2307,1911.8,1911.4,10.22858]
["bitfinex","ETHUSD",1743155310835,5.23095,1911.7,1911.4,10.22858]
["bitfinex","ETHUSD",1743155311556,5.23135,1911.6,1911.4,4.997]
["bitfinex","ETHUSD",1743155312528,5.23096,1911.7,1911.4,4.997]
["bitfinex","ETHUSD",1743155312711,5.23096,1911.7,1911.4,10.22876]
["bitfinex","ETHUSD",1743155313215,11.27625,1911.8,1911.4,10.22859]
["bitfinex","ETHUSD",1743155313417,5.2304,1911.9,1911.5,0.7684]
["bitfinex","ETHUSD",1743155313628,5.2304,1911.9,1911.6,5.23112]
["bitfinex","ETHUSD",1743155314003,5.23016,1912.0,1911.6,10.46213]
["bitfinex","ETHUSD",1743155314200,8.23016,1912.0,1911.6,10.46213]
["bitfinex","ETHUSD",1743155314407,8.23016,1912.0,1911.7,0.8009]
["bitfinex","ETHUSD",1743155314846,5.23016,1912.0,1911.7,6.03175]
["bitfinex","ETHUSD",1743155315289,5.22985,1912.1,1911.7,11.26256]
["bitfinex","ETHUSD",1743155315486,8.22985,1912.1,1911.7,11.26256]
["bitfinex","ETHUSD",1743155315685,2.97288666,1912.3,1911.8,7.58352053]
["bitfinex","ETHUSD",1743155315686,5.22949,1912.3,1911.8,7.58352053]
["bitfinex","ETHUSD",1743155315886,5.22949,1912.3,1912.0,0.7672]
["bitfinex","ETHUSD",1743155316090,5.22906,1912.4,1912.0,8.58362053]
["bitfinex","ETHUSD",1743155316700,5.22906,1912.4,1912.0,5.9971]
["bitfinex","ETHUSD",1743155316901,5.22948,1912.3,1912.1,0.16241286]
["bitfinex","ETHUSD",1743155323337,6.275333,1912.3,1912.1,0.16241286]
["bitfinex","ETHUSD",1743155323492,5.22957,1912.2,1912.1,0.16241286]
["bitfinex","ETHUSD",1743155323803,10.45935,1912.2,1911.9,4.996]
["bitfinex","ETHUSD",1743155324004,10.45935,1912.2,1912.1,0.15749446]
["bitfinex","ETHUSD",1743155324203,5.22989,1912.1,1911.9,4.996]
["bitfinex","ETHUSD",1743155324604,10.45933,1912.2,1912.0,0.15749446]
["bitfinex","ETHUSD",1743155324807,0.56207703,1912.2,1912.0,0.15749446]
["bitfinex","ETHUSD",1743155325022,6.04525,1912.3,1912.0,0.15749446]
["bitfinex","ETHUSD",1743155325228,5.22959,1912.2,1912.0,0.15749446]
["bitfinex","ETHUSD",1743155326916,10.45935,1912.2,1912.0,0.15749446]
["bitfinex","ETHUSD",1743155327119,5.22959,1912.2,1912.0,0.15749446]
["bitfinex","ETHUSD",1743155328108,10.45933,1912.2,1912.0,0.15749446]
["bitfinex","ETHUSD",1743155328433,5.22959,1912.2,1912.0,0.15749446]
["bitfinex","ETHUSD",1743155328994,5.22985,1912.1,1912.0,0.15749446]
["bitfinex","ETHUSD",1743155331031,10.45989,1912.1,1911.8,4.996]
["bitfinex","ETHUSD",1743155331220,10.45989,1912.1,1912.0,0.15749446]
["bitfinex","ETHUSD",1743155331600,5.23024,1912.0,1911.8,4.996]
["bitfinex","ETHUSD",1743155332912,5.23039,1911.9,1911.8,4.996]
["bitfinex","ETHUSD",1743155333341,5.23039,1911.9,1911.8,5.15349446]
["bitfinex","ETHUSD",1743155333834,5.23039,1911.9,1911.8,0.15749446]
["bitfinex","ETHUSD",1743155334334,5.23039,1911.9,1911.8,0.15947546]
["bitfinex","ETHUSD",1743155334335,5.2304,1911.9,1911.8,0.15947546]
["bitfinex","ETHUSD",1743155334913,6.02984,1912.0,1911.6,6.04941]
["bitfinex","ETHUSD",1743155334914,11.26007,1912.0,1911.7,4.996]
["bitfinex","ETHUSD",1743155335134,6.02983,1912.0,1911.8,0.15947546]
["bitfinex","ETHUSD",1743155335336,0.7996,1912.0,1911.8,0.15947546]
["bitfinex","ETHUSD",1743155335534,5.2299,1912.1,1911.8,0.91817546]
["bitfinex","ETHUSD",1743155335733,5.22993,1912.1,1911.8,6.14862546]
["bitfinex","ETHUSD",1743155335924,5.22993,1912.1,1911.8,7.78617701]
["bitfinex","ETHUSD",1743155336941,3.0,1912.2,1911.8,5.14224754]
["bitfinex","ETHUSD",1743155337162,6.28280303,1912.4,1912.0,8.59421053]
["bitfinex","ETHUSD",1743155337323,3.0,1912.4,1912.1,13.04586053]
["bitfinex","ETHUSD",1743155337514,3.0,1912.4,1912.2,0.15947546]
["bitfinex","ETHUSD",1743155337855,3.0,1912.4,1912.1,10.22463]
["bitfinex","ETHUSD",1743155338042,8.22903,1912.4,1912.3,0.15947546]
["bitfinex","ETHUSD",1743155338249,8.22903,1912.4,1912.1,10.22463]
["bitfinex","ETHUSD",1743155338437,8.22903,1912.4,1912.3,0.15947546]
["bitfinex","ETHUSD",1743155338625,8.22903,1912.4,1912.1,10.22463]
["bitfinex","ETHUSD",1743155338828,8.22903,1912.4,1912.3,0.15947546]
["bitfinex","ETHUSD",1743155339350,3.0,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1743155339532,3.0,1912.4,1912.3,0.15947546]
["bitfinex","ETHUSD",1743155339919,3.0,1912.4,1912.1,15.45437]
["bitfinex","ETHUSD",1743155340119,3.0,1912.4,1912.2,6.21794546]
["bitfinex","ETHUSD",1743155341033,8.22905,1912.4,1912.2,0.98837546]
["bitfinex","ETHUSD",1743155341242,3.0,1912.4,1912.2,0.98837546]
["bitfinex","ETHUSD",1743155341422,8.22904,1912.4,1912.2,0.98837546]
["bitfinex","ETHUSD",1743155341814,8.22904,1912.4,1912.2,0.15947546]
["bitfinex","ETHUSD",1743155341815,5.2293,1912.3,1912.2,0.15947546]
["bitfinex","ETHUSD",1743155342143,5.22999,1912.1,1911.9,4.995]
["bitfinex","ETHUSD",1743155342336,5.22999,1912.1,1912.0,0.15947546]
["bitfinex","ETHUSD",1743155344352,5.23018,1912.0,1911.6,49.96651]
["bitfinex","ETHUSD",1743155344557,5.23018,1912.0,1911.7,0.16118311]
["bitfinex","ETHUSD",1743155346325,10.46055,1912.0,1911.7,0.16118311]
["bitfinex","ETHUSD",1743155346553,5.23018,1912.0,1911.7,0.16118311]
["bitfinex","ETHUSD",1743155347257,10.46048,1912.0,1911.7,0.16118311]
["bitfinex","ETHUSD",1743155347455,5.23018,1912.0,1911.7,0.16118311]
["bitfinex","ETHUSD",1743155347955,5.23018,1912.0,1911.7,5.39212311]
["bitfinex","ETHUSD",1743155348259,11.52802028,1912.3,1911.9,7.81678053]
["bitfinex","ETHUSD",1743155348428,10.45883,1912.3,1911.9,10.4605]
["bitfinex","ETHUSD",1743155348758,5.22959,1912.2,1912.0,0.16145631]
["bitfinex","ETHUSD",1743155348958,5.22959,1912.2,1912.0,5.15645631]
["bitfinex","ETHUSD",1743155349549,5.22985,1912.1,1912.0,5.15645631]
["bitfinex","ETHUSD",1743155352026,10.45937,1912.2,1912.0,5.15645631]
["bitfinex","ETHUSD",1743155352258,5.22985,1912.1,1912.0,5.15645631]
["bitfinex","ETHUSD",1743155353133,6.04385,1912.1,1912.0,5.15645631]
["bitfinex","ETHUSD",1743155353333,6.04385,1912.1,1912.0,0.16145631]
["bitfinex","ETHUSD",1743155353535,5.22985,1912.1,1911.7,12.86466539]
["bitfinex","ETHUSD",1743155353734,5.22963,1912.2,1911.8,14.02464863]
["bitfinex","ETHUSD",1743155354035,6.04333,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1743155354240,6.04333,1912.3,1911.9,13.04713053]
["bitfinex","ETHUSD",1743155354241,5.22933,1912.3,1911.9,13.04713053]
["bitfinex","ETHUSD",1743155354554,3.0,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1743155354758,3.0,1912.4,1912.2,7.81609053]
["bitfinex","ETHUSD",1743155354960,5.22877,1912.5,1912.3,0.1609781]
["bitfinex","ETHUSD",1743155355170,10.45764,1912.5,1912.1,10.98541]
["bitfinex","ETHUSD",1743155355462,10.45764,1912.5,1912.2,1.2595191]
["bitfinex","ETHUSD",1743155356355,5.22877,1912.5,1912.2,1.2595191]
["bitfinex","ETHUSD",1743155356530,5.22904,1912.4,1912.2,1.2595191]
["bitfinex","ETHUSD",1743155357065,5.22877,1912.5,1912.2,1.2595191]
["bitfinex","ETHUSD",1743155357264,5.22877,1912.5,1912.2,6.4889991]
["bitfinex","ETHUSD",1743155357827,8.22852,1912.6,1912.3,0.64889991]
["bitfinex","ETHUSD",1743155358165,5.22833,1912.7,1912.4,3.40172053]
["bitfinex","ETHUSD",1743155358360,10.45672,1912.7,1912.5,0.15886077]
["bitfinex","ETHUSD",1743155358570,5.22833,1912.7,1912.5,0.15886077]
["bitfinex","ETHUSD",1743155359047,6.04527,1912.8,1912.5,0.15886077]
["bitfinex","ETHUSD",1743155359844,5.2283,1912.7,1912.5,0.15886077]
["bitfinex","ETHUSD",1743155361463,7.03786244,1913.0,1912.5,5.77316785]
["bitfinex","ETHUSD",1743155361668,5.22767,1912.9,1912.6,5.22824]
["bitfinex","ETHUSD",1743155362169,5.22767,1912.9,1912.7,0.15606027]
["bitfinex","ETHUSD",1743155362540,5.22767,1912.9,1912.8,0.15606027]
["bitfinex","ETHUSD",1743155362739,5.22767,1912.9,1912.5,16.07162708]
["bitfinex","ETHUSD",1743155362950,5.22767,1912.9,1912.6,1.76322298]
["bitfinex","ETHUSD",1743155363242,7.03780244,1913.0,1912.6,6.99147298]
["bitfinex","ETHUSD",1743155363442,1.04558244,1913.0,1912.8,5.22778]
["bitfinex","ETHUSD",1743155363664,3.8176,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1743155363967,5.22683,1913.3,1912.9,15.60228843]
["bitfinex","ETHUSD",1743155364265,5.22683,1913.3,1912.9,10.37462843]
["bitfinex","ETHUSD",1743155364467,5.22657,1913.3,1912.9,5.14714843]
["bitfinex","ETHUSD",1743155364642,5.22712,1913.1,1912.9,5.14714843]
["bitfinex","ETHUSD",1743155365241,5.22693,1913.2,1912.9,5.14714843]
["bitfinex","ETHUSD",1743155365838,5.22682,1913.3,1913.0,0.8016]
["bitfinex","ETHUSD",1743155366239,10.45358,1913.3,1913.1,0.15360229]
["bitfinex","ETHUSD",1743155366734,5.22686,1913.2,1913.0,0.8016]
["bitfinex","ETHUSD",1743155367339,5.22657,1913.3,1913.0,0.8016]
["bitfinex","ETHUSD",1743155367540,10.45335,1913.3,1913.0,0.8016]
["bitfinex","ETHUSD",1743155368165,5.22684,1913.2,1913.0,0.8016]
["bitfinex","ETHUSD",1743155368338,10.45392,1913.2,1912.9,4.993]
["bitfinex","ETHUSD",1743155368770,5.22684,1913.2,1912.9,4.993]
["bitfinex","ETHUSD",1743155369071,5.22684,1913.2,1912.9,6.090779]
["bitfinex","ETHUSD",1743155369538,5.22684,1913.2,1912.9,11.318409]
["bitfinex","ETHUSD",1743155370137,5.22684,1913.2,1912.9,6.090779]
["bitfinex","ETHUSD",1743155370572,5.22684,1913.2,1912.9,11.318439]
["bitfinex","ETHUSD",1743155371366,9.04391,1913.4,1913.0,5.22718]
["bitfinex","ETHUSD",1743155371559,5.22668,1913.3,1913.0,1.39044795]
["bitfinex","ETHUSD",1743155372838,3.8176,1913.4,1913.0,1.39044795]
["bitfinex","ETHUSD",1743155373067,5.2267,1913.3,1913.0,1.39044795]
["bitfinex","ETHUSD",1743155373462,5.22695,1913.2,1913.0,1.39044795]
["bitfinex","ETHUSD",1743155374284,5.22695,1913.2,1912.9,4.993]
["bitfinex","ETHUSD",1743155376171,5.2266,1913.3,1913.0,0.7591]
["bitfinex","ETHUSD",1743155376977,10.45337,1913.3,1913.0,0.7591]
["bitfinex","ETHUSD",1743155377675,5.22689,1913.2,1913.0,0.7591]
["bitfinex","ETHUSD",1743155378268,10.45392,1913.2,1913.0,0.7591]
["bitfinex","ETHUSD",1743155378468,5.22689,1913.2,1913.1,0.14568434]
["bitfinex","ETHUSD",1743155378887,10.45396,1913.2,1913.0,0.7591]
["bitfinex","ETHUSD",1743155379047,5.22689,1913.2,1913.1,0.14568434]
["bitfinex","ETHUSD",1743155379479,5.22689,1913.2,1912.9,5.7871]
["bitfinex","ETHUSD",1743155379680,5.22689,1913.2,1913.1,0.14568434]
["bitfinex","ETHUSD",1743155379857,5.22689,1913.2,1912.9,5.7871]
["bitfinex","ETHUSD",1743155380051,5.22689,1913.2,1913.1,0.14568434]
["bitfinex","ETHUSD",1743155380247,5.22716,1913.1,1912.9,5.7871]
["bitfinex","ETHUSD",1743155380458,5.22739,1913.0,1912.8,0.8118]
["bitfinex","ETHUSD",1743155380746,5.22739,1913.0,1912.9,4.991]
["bitfinex","ETHUSD",1743155380951,5.22767,1912.9,1912.8,4.991]
["bitfinex","ETHUSD",1743155381184,5.22739,1913.0,1912.6,12.87564271]
["bitfinex","ETHUSD",1743155381349,5.22739,1913.0,1912.7,6.27856427]
["bitfinex","ETHUSD",1743155382083,5.22774,1912.9,1912.7,6.27856427]
["bitfinex","ETHUSD",1743155382291,5.22739,1913.0,1912.7,6.27856427]
["bitfinex","ETHUSD",1743155383562,10.45499,1913.0,1912.7,6.27856427]
["bitfinex","ETHUSD",1743155383757,5.22739,1913.0,1912.7,6.27856427]
["bitfinex","ETHUSD",1743155385450,5.22739,1913.0,1912.7,6.330841]
["bitfinex","ETHUSD",1743155385657,10.45494,1913.0,1912.7,6.27856427]
["bitfinex","ETHUSD",1743155385957,5.22739,1913.0,1912.7,6.27856427]
["bitfinex","ETHUSD",1743155386152,7.81355053,1913.2,1912.7,1.28756427]
["bitfinex","ETHUSD",1743155386383,5.22739,1913.0,1912.7,4.99]
["bitfinex","ETHUSD",1743155386881,5.22774,1912.9,1912.7,4.99]
["bitfinex","ETHUSD",1743155387077,10.45556,1912.9,1912.7,4.99]
["bitfinex","ETHUSD",1743155387389,5.22774,1912.9,1912.7,4.99]
["bitfinex","ETHUSD",1743155392808,10.45502,1913.0,1912.7,4.99]
["bitfinex","ETHUSD",1743155393462,10.45502,1913.0,1912.8,0.14677626]
["bitfinex","ETHUSD",1743155393864,5.22766,1912.9,1912.8,0.14677626]
["bitfinex","ETHUSD",1743155399472,11.24684,1913.0,1912.8,0.14677626]
["bitfinex","ETHUSD",1743155399813,3.0,1913.3,1912.9,0.8253]
["bitfinex","ETHUSD",1743155399982,5.22696,1913.2,1913.0,0.14718576]
["bitfinex","ETHUSD",1743155400889,5.22672,1913.3,1913.0,0.14718576]
["bitfinex","ETHUSD",1743155401091,5.22697,1913.2,1913.0,0.14718576]
["bitfinex","ETHUSD",1743155402802,5.22672,1913.3,1913.0,0.14718576]
["bitfinex","ETHUSD",1743155403112,5.22686,1913.2,1913.0,0.14718576]
["bitfinex","ETHUSD",1743155403491,5.22672,1913.3,1913.0,0.14718576]
["bitfinex","ETHUSD",1743155403712,10.45345,1913.3,1913.0,0.14718576]
["bitfinex","ETHUSD",1743155404406,5.22672,1913.3,1913.0,0.14718576]
["bitfinex","ETHUSD",1743155404606,10.45355,1913.3,1913.0,0.14718576]
["bitfinex","ETHUSD",1743155405197,5.22711,1913.1,1913.0,0.14718576]
["bitfinex","ETHUSD",1743155405420,5.2275,1913.0,1912.7,0.8046]
["bitfinex","ETHUSD",1743155405599,13.04165053,1913.0,1912.8,0.14718576]
["bitfinex","ETHUSD",1743155405811,10.45513,1913.0,1912.8,0.14718576]
["bitfinex","ETHUSD",1743155406207,5.22766,1912.9,1912.8,0.14718576]
["bitfinex","ETHUSD",1743155409512,9.68819553,1912.9,1912.8,0.14718576]
["bitfinex","ETHUSD",1743155409889,5.22848,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155410115,8.59910053,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155410406,6.01258,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155412692,11.59910053,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155413018,12.16151556,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155413397,11.37741556,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155413608,12.17041556,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155414300,9.58389503,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155414621,12.17041556,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155414830,9.02148,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155415539,8.22848,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155416124,10.81500053,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155417824,11.56640053,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155418438,11.56640053,1912.6,1912.5,0.15315086]
["bitfinex","ETHUSD",1743155426237,8.97988,1912.6,1912.5,0.15315086]
["bitfinex","ETHUSD",1743155427545,8.22848,1912.6,1912.5,0.15315086]
["bitfinex","ETHUSD",1743155428850,8.15920091,1912.6,1912.5,0.15315086]
["bitfinex","ETHUSD",1743155430641,10.74572144,1912.6,1912.5,0.15315086]
["bitfinex","ETHUSD",1743155432527,8.15920091,1912.6,1912.5,0.15315086]
["bitfinex","ETHUSD",1743155432728,5.15920091,1912.6,1912.5,0.15315086]
["bitfinex","ETHUSD",1743155437759,7.74572144,1912.6,1912.5,0.15315086]
["bitfinex","ETHUSD",1743155438055,11.49692144,1912.6,1912.5,0.15315086]
["bitfinex","ETHUSD",1743155442372,11.49692144,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155445133,11.49692144,1912.6,1912.5,0.13282565]
["bitfinex","ETHUSD",1743155445329,11.49692144,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155448766,11.57812144,1912.6,1912.5,0.01369795]
["bitfinex","ETHUSD",1743155449276,5.23068,1911.8,1911.7,4.989]
["bitfinex","ETHUSD",1743155449480,5.23068,1911.8,1911.7,5.10887689]
["bitfinex","ETHUSD",1743155449971,5.23068,1911.8,1911.7,5.85967689]
["bitfinex","ETHUSD",1743155450648,5.23049,1911.9,1911.7,5.85967689]
["bitfinex","ETHUSD",1743155451164,5.23067,1911.8,1911.7,5.85967689]
["bitfinex","ETHUSD",1743155455179,5.23049,1911.9,1911.7,0.87067689]
["bitfinex","ETHUSD",1743155455379,5.22995,1912.1,1911.8,5.99264]
["bitfinex","ETHUSD",1743155455753,5.22995,1912.1,1911.9,0.12341894]
["bitfinex","ETHUSD",1743155455954,10.45995,1912.1,1911.9,0.12341894]
["bitfinex","ETHUSD",1743155456155,10.45997,1912.1,1911.9,0.12341894]
["bitfinex","ETHUSD",1743155456579,5.23012,1912.0,1911.9,0.12341894]
["bitfinex","ETHUSD",1743155456777,5.22995,1912.1,1911.9,0.12341894]
["bitfinex","ETHUSD",1743155457168,10.45998,1912.1,1911.9,0.12341894]
["bitfinex","ETHUSD",1743155457657,5.23012,1912.0,1911.9,0.12341894]
["bitfinex","ETHUSD",1743155457858,5.22995,1912.1,1911.9,0.12341894]
["bitfinex","ETHUSD",1743155458062,5.22995,1912.1,1912.0,0.801]
["bitfinex","ETHUSD",1743155458470,5.22995,1912.1,1912.0,0.92441894]
["bitfinex","ETHUSD",1743155461560,7.81647053,1912.1,1912.0,0.12341894]
["bitfinex","ETHUSD",1743155461886,5.23039,1911.9,1911.8,0.7888]
["bitfinex","ETHUSD",1743155462191,5.23039,1911.9,1911.8,0.91221894]
["bitfinex","ETHUSD",1743155463391,7.81691053,1911.9,1911.8,0.12341894]
["bitfinex","ETHUSD",1743155463610,10.81691053,1911.9,1911.8,0.12341894]
["bitfinex","ETHUSD",1743155463777,5.23106,1911.7,1911.5,0.8269]
["bitfinex","ETHUSD",1743155464127,5.23121,1911.6,1911.5,0.8269]
["bitfinex","ETHUSD",1743155466202,5.23106,1911.7,1911.5,0.8269]
["bitfinex","ETHUSD",1743155466664,10.46217,1911.7,1911.5,0.8269]
["bitfinex","ETHUSD",1743155467084,5.23106,1911.7,1911.5,0.8269]
["bitfinex","ETHUSD",1743155467289,10.46217,1911.7,1911.5,0.8269]
["bitfinex","ETHUSD",1743155468203,5.23121,1911.6,1911.5,0.8269]
["bitfinex","ETHUSD",1743155468370,5.23121,1911.6,1911.4,5.8207]
["bitfinex","ETHUSD",1743155468570,5.23121,1911.6,1911.5,0.11473769]
["bitfinex","ETHUSD",1743155469798,5.23099,1911.7,1911.5,0.11473769]
["bitfinex","ETHUSD",1743155470202,2.9874366,1912.3,1911.7,0.7955]
["bitfinex","ETHUSD",1743155470407,5.23026,1912.0,1911.7,0.7955]
["bitfinex","ETHUSD",1743155470778,5.23042,1911.9,1911.8,0.11473769]
["bitfinex","ETHUSD",1743155471304,5.23097,1911.7,1911.5,0.7698]
["bitfinex","ETHUSD",1743155472205,10.46214,1911.7,1911.5,0.7698]
["bitfinex","ETHUSD",1743155472404,5.23121,1911.6,1911.5,0.7698]
["bitfinex","ETHUSD",1743155472700,5.23121,1911.6,1911.4,4.988]
["bitfinex","ETHUSD",1743155475610,5.23121,1911.6,1911.3,0.7768]
["bitfinex","ETHUSD",1743155475809,5.23121,1911.6,1911.3,5.7648]
["bitfinex","ETHUSD",1743155476209,5.23121,1911.6,1911.3,10.99683]
["bitfinex","ETHUSD",1743155477795,10.46263,1911.6,1911.3,5.7648]
["bitfinex","ETHUSD",1743155478007,5.23121,1911.6,1911.3,5.7648]
["bitfinex","ETHUSD",1743155478311,5.23125,1911.6,1911.3,10.99665]
["bitfinex","ETHUSD",1743155478911,10.46204,1911.7,1911.3,16.22859]
["bitfinex","ETHUSD",1743155479111,10.46204,1911.7,1911.3,10.99665]
["bitfinex","ETHUSD",1743155479315,5.23099,1911.7,1911.3,16.22859]
["bitfinex","ETHUSD",1743155479509,10.4621,1911.7,1911.3,12.619509]
["bitfinex","ETHUSD",1743155479812,3.38122053,1911.9,1911.3,5.7648]
["bitfinex","ETHUSD",1743155479813,5.23149,1911.5,1911.3,5.7648]
["bitfinex","ETHUSD",1743155480012,5.23146,1911.6,1911.3,5.7648]
["bitfinex","ETHUSD",1743155480609,10.46288,1911.6,1911.3,5.7648]
["bitfinex","ETHUSD",1743155480783,5.23142,1911.6,1911.3,5.7648]
["bitfinex","ETHUSD",1743155481112,5.23152,1911.5,1911.3,0.7768]
["bitfinex","ETHUSD",1743155481308,5.23176,1911.4,1911.2,0.7602]
["bitfinex","ETHUSD",1743155481512,5.23152,1911.5,1911.2,5.7482]
["bitfinex","ETHUSD",1743155481684,5.23185,1911.4,1911.2,5.7482]
["bitfinex","ETHUSD",1743155482085,10.46319,1911.5,1911.2,5.7482]
["bitfinex","ETHUSD",1743155482416,5.23135,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1743155482714,8.23111,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1743155482897,5.23111,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1743155483097,5.23111,1911.7,1911.5,0.8303]
["bitfinex","ETHUSD",1743155483296,10.46101,1911.9,1911.6,0.11718886]
["bitfinex","ETHUSD",1743155483481,5.23045,1911.9,1911.6,5.34834886]
["bitfinex","ETHUSD",1743155484084,5.23015,1912.0,1911.6,0.11718886]
["bitfinex","ETHUSD",1743155484308,5.23015,1912.0,1911.7,0.7831]
["bitfinex","ETHUSD",1743155484682,10.46045,1912.0,1911.8,0.11718886]
["bitfinex","ETHUSD",1743155485114,5.23015,1912.0,1911.8,0.11718886]
["bitfinex","ETHUSD",1743155486740,5.22989,1912.1,1911.8,0.11718886]
["bitfinex","ETHUSD",1743155486890,5.23012,1912.0,1911.8,0.11718886]
["bitfinex","ETHUSD",1743155488391,10.46041,1912.0,1911.8,0.11718886]
["bitfinex","ETHUSD",1743155488591,5.23012,1912.0,1911.8,0.11718886]
["bitfinex","ETHUSD",1743155489625,5.23039,1911.9,1911.8,0.11718886]
["bitfinex","ETHUSD",1743155490236,5.23039,1911.9,1911.6,4.987]
["bitfinex","ETHUSD",1743155490437,5.23039,1911.9,1911.8,0.11616761]
["bitfinex","ETHUSD",1743155490637,5.23039,1911.9,1911.6,4.987]
["bitfinex","ETHUSD",1743155490809,5.23039,1911.9,1911.8,0.11616761]
["bitfinex","ETHUSD",1743155491123,5.23132,1911.6,1911.3,0.8195]
["bitfinex","ETHUSD",1743155491724,5.23067,1911.8,1911.4,5.23155]
["bitfinex","ETHUSD",1743155491928,5.23049,1911.9,1911.6,6.05071]
["bitfinex","ETHUSD",1743155492099,5.23012,1912.0,1911.6,11.03761]
["bitfinex","ETHUSD",1743155492303,3.0,1912.1,1911.7,5.23081]
["bitfinex","ETHUSD",1743155492527,5.2298,1912.2,1911.9,0.776]
["bitfinex","ETHUSD",1743155492727,6.05351,1912.5,1912.1,5.22966]
["bitfinex","ETHUSD",1743155493029,5.22891,1912.5,1912.2,0.776]
["bitfinex","ETHUSD",1743155493229,5.22904,1912.4,1912.2,0.776]
["bitfinex","ETHUSD",1743155493525,5.22904,1912.4,1912.0,12.80361053]
["bitfinex","ETHUSD",1743155493526,10.45948,1912.2,1912.0,4.987]
["bitfinex","ETHUSD",1743155493727,5.22985,1912.1,1912.0,4.987]
["bitfinex","ETHUSD",1743155496633,5.23033,1912.0,1911.6,6.05002]
["bitfinex","ETHUSD",1743155496829,10.46067,1912.0,1911.6,6.05002]
["bitfinex","ETHUSD",1743155497131,5.23039,1911.9,1911.6,6.05002]
["bitfinex","ETHUSD",1743155497830,7.81691053,1911.9,1911.6,0.8189]
["bitfinex","ETHUSD",1743155498133,13.60965556,1911.9,1911.6,0.8189]
["bitfinex","ETHUSD",1743155498335,13.04752053,1911.9,1911.6,0.8189]
["bitfinex","ETHUSD",1743155498511,10.46099,1911.9,1911.7,0.11412493]
["bitfinex","ETHUSD",1743155499749,6.02453,1912.0,1911.7,0.11412493]
["bitfinex","ETHUSD",1743155499937,10.46042,1912.0,1911.7,0.11412493]
["bitfinex","ETHUSD",1743155500436,5.23013,1912.0,1911.7,5.34497493]
["bitfinex","ETHUSD",1743155501244,10.46043,1912.0,1911.7,0.11412493]
["bitfinex","ETHUSD",1743155501414,5.23041,1911.9,1911.7,0.11412493]
["bitfinex","ETHUSD",1743155502038,5.23013,1912.0,1911.7,0.11412493]
["bitfinex","ETHUSD",1743155502345,5.23042,1911.9,1911.7,0.11412493]
["bitfinex","ETHUSD",1743155502532,2.58652053,1912.1,1911.7,0.11412493]
["bitfinex","ETHUSD",1743155502835,5.22996,1912.1,1911.7,5.34495493]
["bitfinex","ETHUSD",1743155503139,5.22996,1912.1,1911.7,10.57575493]
["bitfinex","ETHUSD",1743155503342,10.46001,1912.1,1911.7,5.34492493]
["bitfinex","ETHUSD",1743155503521,10.45999,1912.1,1911.7,5.34492493]
["bitfinex","ETHUSD",1743155503717,8.22967,1912.2,1911.9,0.7987]
["bitfinex","ETHUSD",1743155504019,0.822967,1912.1,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155504231,8.22971,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155504432,6.01238,1912.4,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155504628,10.4578,1912.5,1912.2,0.7557]
["bitfinex","ETHUSD",1743155505035,5.22905,1912.4,1912.2,0.7557]
["bitfinex","ETHUSD",1743155505233,5.22905,1912.4,1912.3,0.11460148]
["bitfinex","ETHUSD",1743155507144,8.58937053,1912.4,1912.3,0.11460148]
["bitfinex","ETHUSD",1743155507317,5.22944,1912.3,1911.9,10.96971]
["bitfinex","ETHUSD",1743155507519,13.04546053,1912.3,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155508047,5.22968,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155508248,10.45942,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155509019,5.22968,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155509441,10.45943,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155509641,5.22985,1912.1,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155510353,7.81620053,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155510521,5.22968,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155511148,10.45942,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155511352,5.22968,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155512216,5.22985,1912.1,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155512652,5.22968,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155512840,10.45942,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155513252,5.22968,1912.2,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155514063,5.22985,1912.1,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155515662,7.81637053,1912.1,1912.0,0.11460148]
["bitfinex","ETHUSD",1743155516165,5.23022,1912.0,1911.7,10.98972]
["bitfinex","ETHUSD",1743155516465,5.22959,1912.2,1911.8,10.46111]
["bitfinex","ETHUSD",1743155516660,5.22959,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1743155516877,5.22959,1912.2,1912.0,0.76]
["bitfinex","ETHUSD",1743155519055,5.22913,1912.4,1912.0,5.98995]
["bitfinex","ETHUSD",1743155519256,5.22936,1912.3,1912.0,5.98995]
["bitfinex","ETHUSD",1743155519450,5.22936,1912.3,1912.0,0.76]
["bitfinex","ETHUSD",1743155520067,5.22936,1912.3,1912.0,5.98998]
["bitfinex","ETHUSD",1743155520551,7.81565053,1912.4,1912.0,5.98995]
["bitfinex","ETHUSD",1743155521074,5.22933,1912.3,1912.0,5.98995]
["bitfinex","ETHUSD",1743155522180,13.04492053,1912.4,1912.0,6.04224544]
["bitfinex","ETHUSD",1743155522382,7.81565053,1912.4,1912.1,10.21384]
["bitfinex","ETHUSD",1743155523481,5.22957,1912.2,1912.1,4.984]
["bitfinex","ETHUSD",1743155523782,7.81609053,1912.2,1911.9,0.8292]
["bitfinex","ETHUSD",1743155523986,5.22996,1912.1,1911.9,5.8132]
["bitfinex","ETHUSD",1743155524182,13.04582053,1912.2,1911.9,5.8132]
["bitfinex","ETHUSD",1743155524388,7.81609053,1912.2,1911.9,5.8132]
["bitfinex","ETHUSD",1743155524558,5.22986,1912.1,1911.9,5.8132]
["bitfinex","ETHUSD",1743155525388,7.81609053,1912.2,1911.9,11.04357]
["bitfinex","ETHUSD",1743155526256,5.22998,1912.1,1911.9,5.8132]
["bitfinex","ETHUSD",1743155527182,2.58652053,1912.2,1911.9,11.0435]
["bitfinex","ETHUSD",1743155527386,7.81618053,1912.2,1911.9,11.0435]
["bitfinex","ETHUSD",1743155527985,5.22987,1912.1,1911.9,5.8132]
["bitfinex","ETHUSD",1743155528392,5.22987,1912.1,1912.0,0.11208267]
["bitfinex","ETHUSD",1743155529590,13.04601053,1912.2,1912.0,0.11208267]
["bitfinex","ETHUSD",1743155529885,5.22985,1912.1,1912.0,0.11208267]
["bitfinex","ETHUSD",1743155530091,5.99265,1912.1,1912.0,0.11208267]
["bitfinex","ETHUSD",1743155530488,5.99265,1912.1,1911.8,4.984]
["bitfinex","ETHUSD",1743155530489,5.23039,1911.9,1911.8,4.984]
["bitfinex","ETHUSD",1743155531069,5.23109,1911.7,1911.6,4.984]
["bitfinex","ETHUSD",1743155531278,5.23121,1911.6,1911.4,4.984]
["bitfinex","ETHUSD",1743155531465,5.23121,1911.6,1911.4,8.32637]
["bitfinex","ETHUSD",1743155532275,5.23149,1911.5,1911.4,8.32637]
["bitfinex","ETHUSD",1743155532465,5.23149,1911.5,1911.4,4.984]
["bitfinex","ETHUSD",1743155533097,5.23121,1911.6,1911.4,4.984]
["bitfinex","ETHUSD",1743155533486,10.46263,1911.6,1911.4,4.984]
["bitfinex","ETHUSD",1743155534996,5.23149,1911.5,1911.4,4.984]
["bitfinex","ETHUSD",1743155535671,5.23149,1911.5,1911.3,27.662]
["bitfinex","ETHUSD",1743155535672,5.23176,1911.4,1911.3,27.662]
["bitfinex","ETHUSD",1743155535879,5.23204,1911.3,1911.2,4.984]
["bitfinex","ETHUSD",1743155536512,5.23231,1911.2,1911.1,0.8317]
["bitfinex","ETHUSD",1743155536720,5.23231,1911.2,1910.9,5.7813]
["bitfinex","ETHUSD",1743155536900,5.23231,1911.2,1910.9,12.115865]
["bitfinex","ETHUSD",1743155537069,5.23231,1911.2,1910.9,6.882755]
["bitfinex","ETHUSD",1743155537400,10.46553,1911.1,1910.9,0.7973]
["bitfinex","ETHUSD",1743155537602,10.46553,1911.1,1910.8,4.984]
["bitfinex","ETHUSD",1743155537903,5.23286,1911.0,1910.8,4.984]
["bitfinex","ETHUSD",1743155538404,5.23297,1911.0,1910.8,4.984]
["bitfinex","ETHUSD",1743155538699,10.46555,1911.1,1910.8,4.984]
["bitfinex","ETHUSD",1743155538895,5.23276,1911.1,1910.8,4.984]
["bitfinex","ETHUSD",1743155540800,5.23305,1911.0,1910.8,4.984]
["bitfinex","ETHUSD",1743155541102,5.23314,1910.9,1910.8,4.985]
["bitfinex","ETHUSD",1743155541998,5.23294,1911.0,1910.8,4.985]
["bitfinex","ETHUSD",1743155542903,10.46599,1911.0,1910.8,4.985]
["bitfinex","ETHUSD",1743155543420,5.23313,1910.9,1910.8,4.985]
["bitfinex","ETHUSD",1743155543712,5.23294,1911.0,1910.8,4.985]
["bitfinex","ETHUSD",1743155543917,10.466,1911.0,1910.7,5.806]
["bitfinex","ETHUSD",1743155544686,5.23294,1911.0,1910.7,5.806]
["bitfinex","ETHUSD",1743155544888,5.23294,1911.0,1910.7,11.03967]
["bitfinex","ETHUSD",1743155545089,5.23294,1911.0,1910.7,12.667016]
["bitfinex","ETHUSD",1743155545404,5.23294,1911.0,1910.7,7.433346]
["bitfinex","ETHUSD",1743155546742,5.23314,1910.9,1910.7,7.433346]
["bitfinex","ETHUSD",1743155546966,5.23341,1910.8,1910.5,0.7853]
["bitfinex","ETHUSD",1743155547219,5.23341,1910.8,1910.6,4.985]
["bitfinex","ETHUSD",1743155547716,10.467,1910.8,1910.6,4.985]
["bitfinex","ETHUSD",1743155548235,13.05352053,1910.8,1910.5,5.7703]
["bitfinex","ETHUSD",1743155548594,0.8198,1911.0,1910.5,4.985]
["bitfinex","ETHUSD",1743155548595,7.82040053,1910.7,1910.5,4.985]
["bitfinex","ETHUSD",1743155548809,5.23395,1910.6,1910.5,4.985]
["bitfinex","ETHUSD",1743155549823,13.05357053,1910.8,1910.5,4.985]
["bitfinex","ETHUSD",1743155549994,5.2337,1910.7,1910.5,4.985]
["bitfinex","ETHUSD",1743155550622,5.23395,1910.6,1910.4,4.985]
["bitfinex","ETHUSD",1743155551391,11.29764,1910.7,1910.4,4.985]
["bitfinex","ETHUSD",1743155551725,13.05360053,1910.8,1910.4,10.21936]
["bitfinex","ETHUSD",1743155552227,7.81995053,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1743155552523,5.23384,1910.7,1910.4,4.985]
["bitfinex","ETHUSD",1743155552922,10.46773,1910.7,1910.4,4.985]
["bitfinex","ETHUSD",1743155553325,5.23384,1910.7,1910.4,4.985]
["bitfinex","ETHUSD",1743155553504,5.23381,1910.7,1910.4,10.21945]
["bitfinex","ETHUSD",1743155553704,7.82002053,1910.8,1910.4,10.21945]
["bitfinex","ETHUSD",1743155554026,13.05362053,1910.8,1910.4,10.21945]
["bitfinex","ETHUSD",1743155554327,5.2335,1910.8,1910.4,15.45384]
["bitfinex","ETHUSD",1743155554493,5.2335,1910.8,1910.4,10.21933]
["bitfinex","ETHUSD",1743155554921,10.46716,1910.8,1910.4,10.21933]
["bitfinex","ETHUSD",1743155555329,5.2335,1910.8,1910.4,10.21933]
["bitfinex","ETHUSD",1743155556223,10.46709,1910.8,1910.4,10.21933]
["bitfinex","ETHUSD",1743155556406,5.2335,1910.8,1910.4,10.21933]
["bitfinex","ETHUSD",1743155556808,5.2335,1910.8,1910.4,15.45371]
["bitfinex","ETHUSD",1743155557010,5.2335,1910.8,1910.4,10.21933]
["bitfinex","ETHUSD",1743155557428,5.2335,1910.8,1910.4,15.4537]
["bitfinex","ETHUSD",1743155557623,5.2335,1910.8,1910.4,10.21933]
["bitfinex","ETHUSD",1743155557927,5.2335,1910.8,1910.4,15.45365]
["bitfinex","ETHUSD",1743155558122,5.2335,1910.8,1910.3,0.7834]
["bitfinex","ETHUSD",1743155558123,7.82032053,1910.7,1910.3,6.01807]
["bitfinex","ETHUSD",1743155558331,7.82060053,1910.6,1910.3,5.7694]
["bitfinex","ETHUSD",1743155558503,5.23408,1910.6,1910.3,5.7694]
["bitfinex","ETHUSD",1743155559499,5.23408,1910.6,1910.3,11.00417]
["bitfinex","ETHUSD",1743155559923,5.23371,1910.7,1910.3,11.00402]
["bitfinex","ETHUSD",1743155560727,5.23357,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1743155560934,5.23357,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1743155561429,7.81952053,1911.0,1910.5,6.0611]
["bitfinex","ETHUSD",1743155561629,8.64802053,1911.1,1910.8,0.8271]
["bitfinex","ETHUSD",1743155561835,13.88079053,1911.1,1910.8,0.8271]
["bitfinex","ETHUSD",1743155562039,5.23313,1910.9,1910.7,4.986]
["bitfinex","ETHUSD",1743155562405,7.81993053,1910.8,1910.7,4.986]
["bitfinex","ETHUSD",1743155562812,8.63595053,1910.9,1910.7,4.986]
["bitfinex","ETHUSD",1743155563017,10.81940053,1911.0,1910.7,4.986]
["bitfinex","ETHUSD",1743155563222,5.23331,1910.9,1910.7,4.986]
["bitfinex","ETHUSD",1743155563419,7.81983053,1910.9,1910.7,4.986]
["bitfinex","ETHUSD",1743155564040,13.05319053,1910.9,1910.7,4.986]
["bitfinex","ETHUSD",1743155564442,7.81983053,1910.9,1910.7,4.986]
["bitfinex","ETHUSD",1743155565018,5.23331,1910.9,1910.7,4.986]
["bitfinex","ETHUSD",1743155566143,0.8163,1911.1,1910.8,5.23315]
["bitfinex","ETHUSD",1743155566310,0.8163,1911.1,1910.7,11.00126]
["bitfinex","ETHUSD",1743155566311,8.63556053,1911.1,1910.7,11.00126]
["bitfinex","ETHUSD",1743155566515,7.81941053,1911.0,1910.7,11.00126]
["bitfinex","ETHUSD",1743155567728,2.58652053,1911.0,1910.7,11.00116]
["bitfinex","ETHUSD",1743155567918,10.81886053,1911.2,1910.8,5.23324]
["bitfinex","ETHUSD",1743155568120,5.23268,1911.1,1910.7,7.391117]
["bitfinex","ETHUSD",1743155568430,13.05198053,1911.1,1910.7,11.00118]
["bitfinex","ETHUSD",1743155568635,5.23292,1911.0,1910.7,11.00118]
["bitfinex","ETHUSD",1743155568830,7.81944053,1911.0,1910.7,11.00118]
["bitfinex","ETHUSD",1743155569646,3.0,1911.2,1910.9,5.23298]
["bitfinex","ETHUSD",1743155569846,9.03879,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1743155570141,11.27068,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1743155570343,5.23179,1911.4,1911.1,10.2175]
["bitfinex","ETHUSD",1743155570524,5.23159,1911.5,1911.1,10.2175]
["bitfinex","ETHUSD",1743155570720,3.0,1911.5,1911.2,6.04659]
["bitfinex","ETHUSD",1743155571242,7.81746053,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1743155571419,13.04863053,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1743155571816,5.23123,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1743155572113,7.81775053,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1743155572439,5.23123,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1743155574640,5.23123,1911.6,1911.2,12.905167]
["bitfinex","ETHUSD",1743155574841,5.23123,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1743155576555,5.23123,1911.6,1911.3,6.5225307]
["bitfinex","ETHUSD",1743155577250,5.23123,1911.6,1911.3,1.2905007]
["bitfinex","ETHUSD",1743155577851,0.63647729,1912.3,1911.5,0.8226]
["bitfinex","ETHUSD",1743155578052,10.46055,1912.0,1911.6,10.26741331]
["bitfinex","ETHUSD",1743155578266,5.23024,1912.0,1911.6,15.49847331]
["bitfinex","ETHUSD",1743155578424,5.23024,1912.0,1911.7,6.78075733]
["bitfinex","ETHUSD",1743155578624,5.23024,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1743155580222,8.22964,1912.2,1911.8,6.03033]
["bitfinex","ETHUSD",1743155580430,5.23012,1912.0,1911.8,0.7997]
["bitfinex","ETHUSD",1743155580674,5.22989,1912.1,1911.8,6.03037]
["bitfinex","ETHUSD",1743155581234,5.22989,1912.1,1911.8,7.04659577]
["bitfinex","ETHUSD",1743155581433,8.22958,1912.2,1911.8,7.09889702]
["bitfinex","ETHUSD",1743155581670,5.58652053,1912.2,1911.7,0.7997]
["bitfinex","ETHUSD",1743155581957,10.46054,1912.0,1911.7,0.7997]
["bitfinex","ETHUSD",1743155582325,5.23051,1911.9,1911.6,10.21512]
["bitfinex","ETHUSD",1743155583364,11.29283,1912.0,1911.6,10.21512]
["bitfinex","ETHUSD",1743155583656,5.2304,1911.9,1911.7,4.983]
["bitfinex","ETHUSD",1743155585855,5.2307,1911.8,1911.7,4.982]
["bitfinex","ETHUSD",1743155586052,5.23094,1911.7,1911.6,4.982]
["bitfinex","ETHUSD",1743155586241,10.46206,1911.7,1911.5,4.982]
["bitfinex","ETHUSD",1743155586634,5.23094,1911.7,1911.5,4.982]
["bitfinex","ETHUSD",1743155586835,5.23121,1911.6,1911.5,4.982]
["bitfinex","ETHUSD",1743155587259,5.23121,1911.6,1911.4,4.982]
["bitfinex","ETHUSD",1743155587460,5.23094,1911.7,1911.4,4.982]
["bitfinex","ETHUSD",1743155587763,5.2307,1911.8,1911.4,11.36979738]
["bitfinex","ETHUSD",1743155587966,5.2307,1911.8,1911.6,0.7542]
["bitfinex","ETHUSD",1743155588470,10.46096,1911.9,1911.6,0.7542]
["bitfinex","ETHUSD",1743155588638,10.46104,1911.9,1911.6,0.7542]
["bitfinex","ETHUSD",1743155588838,3.0,1911.9,1911.6,5.98515]
["bitfinex","ETHUSD",1743155589038,8.23051,1911.9,1911.6,5.98515]
["bitfinex","ETHUSD",1743155589270,8.2304,1911.9,1911.6,5.98515]
["bitfinex","ETHUSD",1743155589457,10.46045,1912.0,1911.6,6.58889579]
["bitfinex","ETHUSD",1743155589763,10.46045,1912.0,1911.6,11.81997579]
["bitfinex","ETHUSD",1743155589968,10.46045,1912.0,1911.6,6.58889579]
["bitfinex","ETHUSD",1743155590167,5.23043,1911.9,1911.6,6.58889579]
["bitfinex","ETHUSD",1743155591788,5.23014,1912.0,1911.6,6.64120201]
["bitfinex","ETHUSD",1743155592085,10.46043,1912.0,1911.6,6.64120201]
["bitfinex","ETHUSD",1743155592379,5.23014,1912.0,1911.6,11.87233201]
["bitfinex","ETHUSD",1743155592579,5.23014,1912.0,1911.6,11.82002579]
["bitfinex","ETHUSD",1743155592865,10.45993,1912.1,1911.7,5.23092]
["bitfinex","ETHUSD",1743155593042,5.2299,1912.1,1911.7,5.23079]
["bitfinex","ETHUSD",1743155593241,5.2299,1912.1,1911.7,6.14831563]
["bitfinex","ETHUSD",1743155593448,5.2299,1912.1,1911.8,5.23062]
["bitfinex","ETHUSD",1743155593849,5.2299,1912.1,1911.7,6.14831563]
["bitfinex","ETHUSD",1743155594168,5.22962,1912.2,1911.9,0.752]
["bitfinex","ETHUSD",1743155594374,10.45937,1912.2,1911.9,0.752]
["bitfinex","ETHUSD",1743155594580,5.22931,1912.3,1912.0,5.23002]
["bitfinex","ETHUSD",1743155594889,5.22931,1912.3,1911.9,5.98224]
["bitfinex","ETHUSD",1743155595050,5.22931,1912.3,1912.0,0.598202]
["bitfinex","ETHUSD",1743155595051,10.45882,1912.3,1912.0,0.598202]
["bitfinex","ETHUSD",1743155595368,5.2293,1912.3,1912.0,5.828232]
["bitfinex","ETHUSD",1743155596172,9.05493,1912.4,1912.0,5.828232]
["bitfinex","ETHUSD",1743155596472,10.45833,1912.4,1912.1,0.7808]
["bitfinex","ETHUSD",1743155596667,10.45834,1912.4,1912.1,1.4416962]
["bitfinex","ETHUSD",1743155599275,10.45834,1912.4,1912.1,0.3958962]
["bitfinex","ETHUSD",1743155599680,5.22913,1912.4,1912.1,5.6257262]
["bitfinex","ETHUSD",1743155599850,5.22913,1912.4,1912.1,0.3958962]
["bitfinex","ETHUSD",1743155600248,10.45838,1912.4,1912.1,0.3958962]
["bitfinex","ETHUSD",1743155600577,10.45838,1912.4,1912.0,5.88044753]
["bitfinex","ETHUSD",1743155601789,5.22932,1912.3,1912.0,5.88044753]
["bitfinex","ETHUSD",1743155601958,5.22913,1912.4,1912.0,5.88044753]
["bitfinex","ETHUSD",1743155602277,5.22913,1912.4,1912.2,0.7891]
["bitfinex","ETHUSD",1743155603573,5.22879,1912.5,1912.2,0.7891]
["bitfinex","ETHUSD",1743155603778,8.22879,1912.5,1912.2,10.99864]
["bitfinex","ETHUSD",1743155603978,13.45771,1912.5,1912.2,5.7691]
["bitfinex","ETHUSD",1743155604881,5.22879,1912.5,1912.2,10.99858]
["bitfinex","ETHUSD",1743155605253,5.22879,1912.5,1912.2,5.7691]
["bitfinex","ETHUSD",1743155605446,5.22903,1912.4,1912.2,5.7691]
["bitfinex","ETHUSD",1743155605650,5.22879,1912.5,1912.2,5.7691]
["bitfinex","ETHUSD",1743155605853,5.22879,1912.5,1912.2,10.99865]
["bitfinex","ETHUSD",1743155606063,10.45716,1912.6,1912.2,10.99848]
["bitfinex","ETHUSD",1743155606683,5.22886,1912.5,1912.2,10.99848]
["bitfinex","ETHUSD",1743155606913,5.22919,1912.4,1912.2,4.98]
["bitfinex","ETHUSD",1743155607111,10.45879,1912.3,1912.0,0.7628]
["bitfinex","ETHUSD",1743155607310,5.22957,1912.2,1911.8,6.04321]
["bitfinex","ETHUSD",1743155607474,5.22957,1912.2,1912.0,4.98]
["bitfinex","ETHUSD",1743155609163,5.22957,1912.2,1911.9,10.21039]
["bitfinex","ETHUSD",1743155610463,5.22957,1912.2,1911.9,4.98]
["bitfinex","ETHUSD",1743155611492,10.45934,1912.2,1911.9,4.98]
["bitfinex","ETHUSD",1743155611694,5.22957,1912.2,1911.9,4.98]
["bitfinex","ETHUSD",1743155611863,5.22957,1912.2,1911.9,10.21039]
["bitfinex","ETHUSD",1743155615197,3.41352053,1912.1,1911.6,5.99747]
["bitfinex","ETHUSD",1743155615396,11.28702,1912.1,1911.7,10.21082]
["bitfinex","ETHUSD",1743155616095,6.05699,1912.1,1911.7,15.44168]
["bitfinex","ETHUSD",1743155616300,0.827,1912.1,1911.8,5.2305]
["bitfinex","ETHUSD",1743155616898,5.22966,1912.2,1911.8,10.46104]
["bitfinex","ETHUSD",1743155617078,10.4594,1912.2,1911.8,5.2305]
["bitfinex","ETHUSD",1743155617597,5.228,1912.8,1912.2,0.7524]
["bitfinex","ETHUSD",1743155617774,5.22823,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1743155618196,5.98242,1912.9,1912.5,5.22866]
["bitfinex","ETHUSD",1743155618400,7.00928103,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1743155618616,5.22796,1912.8,1912.5,0.7778]
["bitfinex","ETHUSD",1743155618777,5.22835,1912.7,1912.6,4.98]
["bitfinex","ETHUSD",1743155618977,5.22796,1912.8,1912.6,4.98]
["bitfinex","ETHUSD",1743155619478,7.2059901,1912.9,1912.6,10.20848]
["bitfinex","ETHUSD",1743155619682,7.2059901,1912.9,1912.6,4.98]
["bitfinex","ETHUSD",1743155619875,5.22803,1912.8,1912.6,4.98]
["bitfinex","ETHUSD",1743155621707,7.2059801,1912.9,1912.6,4.98]
["bitfinex","ETHUSD",1743155624327,5.22795,1912.8,1912.6,4.98]
["bitfinex","ETHUSD",1743155624492,5.22821,1912.7,1912.6,4.98]
["bitfinex","ETHUSD",1743155624810,5.22795,1912.8,1912.6,4.98]
["bitfinex","ETHUSD",1743155625107,11.10528993,1912.8,1912.6,4.98]
["bitfinex","ETHUSD",1743155626095,5.87718993,1912.8,1912.6,4.98]
["bitfinex","ETHUSD",1743155626301,5.87718993,1912.8,1912.5,4.979]
["bitfinex","ETHUSD",1743155626610,10.45607,1912.8,1912.5,4.979]
["bitfinex","ETHUSD",1743155627779,5.22833,1912.7,1912.5,4.979]
["bitfinex","ETHUSD",1743155630983,5.22797,1912.8,1912.5,4.979]
["bitfinex","ETHUSD",1743155631490,11.2101,1912.9,1912.5,10.20773]
["bitfinex","ETHUSD",1743155631699,5.22797,1912.8,1912.5,10.20773]
["bitfinex","ETHUSD",1743155632009,5.22773,1912.9,1912.6,6.05634]
["bitfinex","ETHUSD",1743155632217,14.50867063,1913.0,1912.6,8.69513957]
["bitfinex","ETHUSD",1743155632509,8.22741,1913.0,1912.7,5.22814]
["bitfinex","ETHUSD",1743155632710,5.22713,1913.1,1912.7,10.45628]
["bitfinex","ETHUSD",1743155632883,5.22684,1913.2,1912.8,5.22783]
["bitfinex","ETHUSD",1743155633083,5.22695,1913.2,1912.8,5.22783]
["bitfinex","ETHUSD",1743155633283,5.22713,1913.1,1912.9,0.7626]
["bitfinex","ETHUSD",1743155634111,11.47701799,1913.2,1912.9,0.7626]
["bitfinex","ETHUSD",1743155634309,5.22712,1913.1,1912.9,0.7626]
["bitfinex","ETHUSD",1743155634490,6.24998799,1913.2,1912.9,0.7626]
["bitfinex","ETHUSD",1743155634678,11.47700799,1913.2,1912.9,0.7626]
["bitfinex","ETHUSD",1743155635105,6.24998799,1913.2,1912.9,6.47059607]
["bitfinex","ETHUSD",1743155635309,5.22712,1913.1,1912.9,6.47059607]
["bitfinex","ETHUSD",1743155635711,6.24998799,1913.2,1912.9,6.47059607]
["bitfinex","ETHUSD",1743155637541,6.24990799,1913.2,1912.9,6.47059607]
["bitfinex","ETHUSD",1743155638723,1.02303799,1913.2,1912.9,14.2847166]
["bitfinex","ETHUSD",1743155639025,5.22697,1913.2,1913.0,1.42847166]
["bitfinex","ETHUSD",1743155639227,5.22721,1913.1,1912.9,5.7406]
["bitfinex","ETHUSD",1743155640114,5.22721,1913.1,1912.9,4.978]
["bitfinex","ETHUSD",1743155647234,10.45451,1913.1,1912.9,4.978]
["bitfinex","ETHUSD",1743155647431,10.81285053,1913.4,1912.9,4.978]
["bitfinex","ETHUSD",1743155647432,8.22633,1913.4,1913.0,5.98159]
["bitfinex","ETHUSD",1743155647623,5.22633,1913.4,1913.0,5.98148]
["bitfinex","ETHUSD",1743155647936,10.45281,1913.4,1913.0,7.85884105]
["bitfinex","ETHUSD",1743155648228,10.45284,1913.4,1913.0,7.85884105]
["bitfinex","ETHUSD",1743155648426,5.22633,1913.4,1913.0,7.85884105]
["bitfinex","ETHUSD",1743155649225,10.45281,1913.4,1913.0,7.85884105]
["bitfinex","ETHUSD",1743155649427,8.22611,1913.5,1913.2,0.8207]
["bitfinex","ETHUSD",1743155649627,8.22611,1913.5,1913.2,6.04748]
["bitfinex","ETHUSD",1743155649829,8.22611,1913.5,1913.2,2.20679905]
["bitfinex","ETHUSD",1743155650130,5.22611,1913.5,1913.2,2.20679905]
["bitfinex","ETHUSD",1743155650733,5.22611,1913.5,1913.2,7.43361905]
["bitfinex","ETHUSD",1743155651234,5.22611,1913.5,1913.3,4.977]
["bitfinex","ETHUSD",1743155654740,5.22629,1913.4,1913.3,4.977]
["bitfinex","ETHUSD",1743155655234,5.22611,1913.5,1913.3,5.55677]
["bitfinex","ETHUSD",1743155655435,5.2258,1913.6,1913.3,5.55677]
["bitfinex","ETHUSD",1743155655614,5.22605,1913.5,1913.3,5.55677]
["bitfinex","ETHUSD",1743155656540,10.45178,1913.6,1913.3,5.55677]
["bitfinex","ETHUSD",1743155656834,5.2258,1913.6,1913.3,10.78332]
["bitfinex","ETHUSD",1743155657134,10.45118,1913.7,1913.4,1.078332]
["bitfinex","ETHUSD",1743155657322,5.22552,1913.7,1913.4,1.078332]
["bitfinex","ETHUSD",1743155657522,5.22558,1913.7,1913.5,0.7507]
["bitfinex","ETHUSD",1743155660041,5.22575,1913.6,1913.5,0.7507]
["bitfinex","ETHUSD",1743155660230,5.22558,1913.7,1913.5,0.7507]
["bitfinex","ETHUSD",1743155661312,10.45124,1913.7,1913.5,0.7507]
["bitfinex","ETHUSD",1743155661643,5.22575,1913.6,1913.4,1.886332]
["bitfinex","ETHUSD",1743155661840,5.22575,1913.6,1913.4,1.078332]
["bitfinex","ETHUSD",1743155662058,5.22602,1913.5,1913.4,4.975]
["bitfinex","ETHUSD",1743155663256,5.22575,1913.6,1913.4,4.975]
["bitfinex","ETHUSD",1743155664051,5.22551,1913.7,1913.5,0.7749]
["bitfinex","ETHUSD",1743155664553,10.45119,1913.7,1913.5,0.7749]
["bitfinex","ETHUSD",1743155664715,0.8056,1913.9,1913.5,0.7749]
["bitfinex","ETHUSD",1743155665042,5.22529,1913.8,1913.5,0.7749]
["bitfinex","ETHUSD",1743155665348,10.45075,1913.8,1913.5,0.7749]
["bitfinex","ETHUSD",1743155665642,5.22561,1913.7,1913.5,0.7749]
["bitfinex","ETHUSD",1743155666415,10.45075,1913.8,1913.5,0.7749]
["bitfinex","ETHUSD",1743155666944,10.45075,1913.8,1913.5,0.82715471]
["bitfinex","ETHUSD",1743155667139,5.22529,1913.8,1913.5,6.00087]
["bitfinex","ETHUSD",1743155667348,5.22529,1913.8,1913.6,0.600087]
["bitfinex","ETHUSD",1743155667915,5.22529,1913.8,1913.5,0.82715471]
["bitfinex","ETHUSD",1743155668248,5.22529,1913.8,1913.5,0.7749]
["bitfinex","ETHUSD",1743155668550,5.22529,1913.8,1913.5,0.82715472]
["bitfinex","ETHUSD",1743155668718,5.22529,1913.8,1913.5,0.7749]
["bitfinex","ETHUSD",1743155668917,10.45069,1913.8,1913.5,0.7749]
["bitfinex","ETHUSD",1743155669146,10.45069,1913.8,1913.5,1.872496]
["bitfinex","ETHUSD",1743155670546,5.22557,1913.7,1913.5,1.872496]
["bitfinex","ETHUSD",1743155672238,5.22557,1913.7,1913.5,1.422096]
["bitfinex","ETHUSD",1743155672438,5.22557,1913.7,1913.5,1.47435082]
["bitfinex","ETHUSD",1743155672638,5.22557,1913.7,1913.5,1.422096]
["bitfinex","ETHUSD",1743155673550,5.22557,1913.7,1913.5,1.47435082]
["bitfinex","ETHUSD",1743155674119,5.22557,1913.7,1913.5,1.422096]
["bitfinex","ETHUSD",1743155674418,5.2265,1913.4,1913.0,32.86829]
["bitfinex","ETHUSD",1743155674624,5.22647,1913.4,1913.0,32.86829]
["bitfinex","ETHUSD",1743155674956,5.22647,1913.4,1913.1,4.974]
["bitfinex","ETHUSD",1743155675347,5.22647,1913.4,1913.1,5.02626491]
["bitfinex","ETHUSD",1743155675749,5.22606,1913.5,1913.1,10.25336491]
["bitfinex","ETHUSD",1743155675926,5.22606,1913.5,1913.2,1.02533649]
["bitfinex","ETHUSD",1743155676127,5.22606,1913.5,1913.2,6.25207649]
["bitfinex","ETHUSD",1743155676528,5.22606,1913.5,1913.2,1.02533649]
["bitfinex","ETHUSD",1743155676727,5.22606,1913.5,1913.1,15.42811]
["bitfinex","ETHUSD",1743155677147,5.22606,1913.5,1913.1,15.42799]
["bitfinex","ETHUSD",1743155678154,5.22606,1913.5,1913.1,10.20097]
["bitfinex","ETHUSD",1743155678322,5.22606,1913.5,1913.1,15.48021447]
["bitfinex","ETHUSD",1743155678522,5.22606,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1743155678749,10.45226,1913.5,1913.1,10.20097]
["bitfinex","ETHUSD",1743155678957,5.22606,1913.5,1913.1,15.48019418]
["bitfinex","ETHUSD",1743155679149,5.22606,1913.5,1913.1,15.42793]
["bitfinex","ETHUSD",1743155679656,5.22606,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1743155680954,10.45226,1913.5,1913.1,17.68189371]
["bitfinex","ETHUSD",1743155681160,4.40178611,1913.7,1913.1,17.68189371]
["bitfinex","ETHUSD",1743155681161,5.22576,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1743155681360,4.40178611,1913.7,1913.2,5.27900349]
["bitfinex","ETHUSD",1743155681559,5.22616,1913.5,1913.1,10.20106]
["bitfinex","ETHUSD",1743155681863,5.22616,1913.5,1913.1,17.053824]
["bitfinex","ETHUSD",1743155683157,5.22616,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1743155683461,10.45229,1913.5,1913.1,11.826764]
["bitfinex","ETHUSD",1743155683934,5.22613,1913.5,1913.1,17.053744]
["bitfinex","ETHUSD",1743155685364,5.22613,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1743155685534,5.22613,1913.5,1913.2,5.27909137]
["bitfinex","ETHUSD",1743155687861,5.22613,1913.5,1913.1,15.42799]
["bitfinex","ETHUSD",1743155688559,5.22642,1913.4,1913.1,10.20098]
["bitfinex","ETHUSD",1743155689835,6.02883,1913.5,1913.1,15.42788]
["bitfinex","ETHUSD",1743155690074,0.7824,1913.7,1913.3,0.802]
["bitfinex","ETHUSD",1743155690379,5.2253,1913.8,1913.4,5.22604]
["bitfinex","ETHUSD",1743155690670,5.22558,1913.7,1913.5,4.974]
["bitfinex","ETHUSD",1743155691532,10.45123,1913.7,1913.5,4.974]
["bitfinex","ETHUSD",1743155691833,5.22575,1913.6,1913.5,4.974]
["bitfinex","ETHUSD",1743155693035,5.22558,1913.7,1913.5,4.974]
["bitfinex","ETHUSD",1743155698571,0.05,1913.9,1913.6,5.98803]
["bitfinex","ETHUSD",1743155698934,5.27502,1913.9,1913.6,5.98803]
["bitfinex","ETHUSD",1743155699350,7.86154053,1913.9,1913.6,5.98803]
["bitfinex","ETHUSD",1743155699840,5.27502,1913.9,1913.6,0.7624]
["bitfinex","ETHUSD",1743155700437,5.22529,1913.8,1913.5,5.47662552]
["bitfinex","ETHUSD",1743155701377,5.22529,1913.8,1913.5,10.70258552]
["bitfinex","ETHUSD",1743155702274,5.22565,1913.7,1913.5,4.974]
["bitfinex","ETHUSD",1743155703457,10.4513,1913.7,1913.5,4.974]
["bitfinex","ETHUSD",1743155703658,5.22575,1913.6,1913.5,4.974]
["bitfinex","ETHUSD",1743155703966,5.22641,1913.4,1913.2,4.973]
["bitfinex","ETHUSD",1743155704139,7.81281053,1913.4,1913.2,4.973]
["bitfinex","ETHUSD",1743155704340,5.22629,1913.4,1913.2,4.973]
["bitfinex","ETHUSD",1743155706174,6.00317,1913.5,1913.2,4.973]
["bitfinex","ETHUSD",1743155706345,6.00317,1913.5,1913.2,5.02526157]
["bitfinex","ETHUSD",1743155707653,5.22654,1913.4,1913.2,5.02526157]
["bitfinex","ETHUSD",1743155707857,5.22654,1913.4,1913.2,4.973]
["bitfinex","ETHUSD",1743155710048,6.00322,1913.5,1913.2,4.973]
["bitfinex","ETHUSD",1743155710475,11.22951,1913.5,1913.2,4.973]
["bitfinex","ETHUSD",1743155710849,6.00322,1913.5,1913.2,4.973]
["bitfinex","ETHUSD",1743155711049,6.00322,1913.5,1913.2,5.02526163]
["bitfinex","ETHUSD",1743155711678,5.22612,1913.5,1913.2,12.47853558]
["bitfinex","ETHUSD",1743155711876,0.826,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1743155712050,5.22522,1913.8,1913.5,5.22597]
["bitfinex","ETHUSD",1743155712250,5.22522,1913.8,1913.6,4.973]
["bitfinex","ETHUSD",1743155712477,5.22547,1913.7,1913.6,4.973]
["bitfinex","ETHUSD",1743155714482,6.357849,1913.8,1913.6,4.973]
["bitfinex","ETHUSD",1743155714884,5.22522,1913.8,1913.6,4.973]
["bitfinex","ETHUSD",1743155715482,5.27499,1913.9,1913.6,4.973]
["bitfinex","ETHUSD",1743155716082,10.50012,1913.9,1913.6,4.973]
["bitfinex","ETHUSD",1743155716879,5.27499,1913.9,1913.6,4.973]
["bitfinex","ETHUSD",1743155717289,5.22547,1913.7,1913.6,4.973]
["bitfinex","ETHUSD",1743155717465,10.45179,1913.6,1913.3,0.7926]
["bitfinex","ETHUSD",1743155717666,7.81194053,1913.8,1913.4,10.25140942]
["bitfinex","ETHUSD",1743155717986,7.81194053,1913.8,1913.4,15.47754942]
["bitfinex","ETHUSD",1743155718149,7.81194053,1913.8,1913.4,15.42529]
["bitfinex","ETHUSD",1743155718555,13.03732053,1913.8,1913.4,10.19914]
["bitfinex","ETHUSD",1743155719088,5.22567,1913.7,1913.4,4.973]
["bitfinex","ETHUSD",1743155719290,5.22567,1913.7,1913.4,5.02525506]
["bitfinex","ETHUSD",1743155719488,5.22567,1913.7,1913.4,6.07744051]
["bitfinex","ETHUSD",1743155719662,5.22578,1913.6,1913.4,4.973]
["bitfinex","ETHUSD",1743155719869,8.62170053,1913.6,1913.4,4.973]
["bitfinex","ETHUSD",1743155720272,5.22602,1913.5,1913.4,4.973]
["bitfinex","ETHUSD",1743155720659,8.62170053,1913.6,1913.4,4.973]
["bitfinex","ETHUSD",1743155720863,13.84769053,1913.6,1913.4,4.973]
["bitfinex","ETHUSD",1743155721180,11.26117,1913.6,1913.4,4.973]
["bitfinex","ETHUSD",1743155721354,6.03518,1913.6,1913.4,4.973]
["bitfinex","ETHUSD",1743155721891,0.8094,1913.6,1913.2,5.22667]
["bitfinex","ETHUSD",1743155722070,6.03527,1913.6,1913.4,4.972]
["bitfinex","ETHUSD",1743155722683,5.22602,1913.5,1913.4,4.972]
["bitfinex","ETHUSD",1743155723871,7.81254053,1913.5,1913.4,4.972]
["bitfinex","ETHUSD",1743155725091,2.58652053,1913.5,1913.3,4.972]
["bitfinex","ETHUSD",1743155725290,5.22695,1913.2,1912.9,34.4846]
["bitfinex","ETHUSD",1743155725491,5.22695,1913.2,1913.0,4.972]
["bitfinex","ETHUSD",1743155726066,5.22695,1913.2,1913.0,5.0242684]
["bitfinex","ETHUSD",1743155726263,5.22695,1913.2,1913.0,4.972]
["bitfinex","ETHUSD",1743155726494,10.45397,1913.2,1913.0,4.972]
["bitfinex","ETHUSD",1743155726697,5.22695,1913.2,1913.0,4.972]
["bitfinex","ETHUSD",1743155727366,5.22711,1913.1,1912.9,27.64]
["bitfinex","ETHUSD",1743155727606,5.22711,1913.1,1913.0,4.972]
["bitfinex","ETHUSD",1743155728314,5.22711,1913.1,1912.9,27.64]
["bitfinex","ETHUSD",1743155728315,5.22739,1913.0,1912.9,27.64]
["bitfinex","ETHUSD",1743155728603,5.22776,1912.9,1912.6,6.03]
["bitfinex","ETHUSD",1743155728908,5.22776,1912.9,1912.7,4.972]
["bitfinex","ETHUSD",1743155729066,10.45562,1912.9,1912.7,4.972]
["bitfinex","ETHUSD",1743155729267,5.22793,1912.8,1912.6,6.03]
["bitfinex","ETHUSD",1743155729463,5.22835,1912.7,1912.5,0.82727968]
["bitfinex","ETHUSD",1743155729806,5.22835,1912.7,1912.6,4.972]
["bitfinex","ETHUSD",1743155731297,5.22835,1912.7,1912.5,0.60562397]
["bitfinex","ETHUSD",1743155731495,5.22835,1912.7,1912.6,4.972]
["bitfinex","ETHUSD",1743155731880,0.8178,1912.8,1912.6,4.972]
["bitfinex","ETHUSD",1743155732204,10.45553,1912.9,1912.6,4.972]
["bitfinex","ETHUSD",1743155732501,5.22804,1912.8,1912.6,4.972]
["bitfinex","ETHUSD",1743155733405,10.45622,1912.8,1912.6,4.972]
["bitfinex","ETHUSD",1743155733603,10.45621,1912.8,1912.6,4.972]
["bitfinex","ETHUSD",1743155733807,5.22804,1912.8,1912.6,4.972]
["bitfinex","ETHUSD",1743155735302,10.45618,1912.8,1912.6,4.972]
["bitfinex","ETHUSD",1743155735471,5.22804,1912.8,1912.6,4.972]
["bitfinex","ETHUSD",1743155738703,5.22821,1912.7,1912.6,4.972]
["bitfinex","ETHUSD",1743155740078,7.81473053,1912.7,1912.6,4.972]
["bitfinex","ETHUSD",1743155740409,8.59273053,1912.7,1912.6,4.972]
["bitfinex","ETHUSD",1743155741032,5.22884,1912.5,1912.2,28.4354]
["bitfinex","ETHUSD",1743155741210,5.22884,1912.5,1912.3,4.973]
["bitfinex","ETHUSD",1743155742080,7.81502053,1912.6,1912.3,4.973]
["bitfinex","ETHUSD",1743155742284,5.2285,1912.6,1912.3,4.973]
["bitfinex","ETHUSD",1743155742505,5.2285,1912.6,1912.3,8.52141928]
["bitfinex","ETHUSD",1743155742915,8.59273053,1912.7,1912.3,13.75069928]
["bitfinex","ETHUSD",1743155743118,5.22856,1912.6,1912.3,13.75069928]
["bitfinex","ETHUSD",1743155743813,5.22821,1912.7,1912.3,18.97981928]
["bitfinex","ETHUSD",1743155744019,5.22821,1912.7,1912.4,0.7965]
["bitfinex","ETHUSD",1743155745314,10.45662,1912.7,1912.4,0.7965]
["bitfinex","ETHUSD",1743155746421,5.22859,1912.6,1912.4,0.7965]
["bitfinex","ETHUSD",1743155748323,10.45723,1912.6,1912.4,0.7965]
["bitfinex","ETHUSD",1743155748512,10.45723,1912.6,1912.3,5.7472]
["bitfinex","ETHUSD",1743155748513,10.45729,1912.6,1912.3,5.7472]
["bitfinex","ETHUSD",1743155748712,5.22859,1912.6,1912.3,5.7472]
["bitfinex","ETHUSD",1743155749025,5.22859,1912.6,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155749924,10.4572,1912.6,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155750929,10.45725,1912.6,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155751314,5.22859,1912.6,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155752920,10.45724,1912.6,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155753127,5.22859,1912.6,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155754228,10.45724,1912.6,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155755330,5.22859,1912.6,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155755508,10.45723,1912.6,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155756132,5.22859,1912.6,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155756302,5.22859,1912.6,1912.4,0.64856933]
["bitfinex","ETHUSD",1743155756499,5.22859,1912.6,1912.3,16.94410327]
["bitfinex","ETHUSD",1743155756698,5.22859,1912.6,1912.3,11.71485327]
["bitfinex","ETHUSD",1743155758228,5.22823,1912.7,1912.3,16.94396327]
["bitfinex","ETHUSD",1743155760233,5.22879,1912.5,1912.3,6.48569327]
["bitfinex","ETHUSD",1743155760431,5.22879,1912.5,1912.3,5.71149327]
["bitfinex","ETHUSD",1743155760633,5.22849,1912.6,1912.3,4.973]
["bitfinex","ETHUSD",1743155761229,3.39572053,1912.7,1912.3,4.973]
["bitfinex","ETHUSD",1743155761435,6.03836,1912.4,1912.2,4.973]
["bitfinex","ETHUSD",1743155761934,5.2293,1912.3,1912.2,4.973]
["bitfinex","ETHUSD",1743155762133,10.45879,1912.3,1912.0,4.973]
["bitfinex","ETHUSD",1743155762632,11.26752,1912.4,1912.0,14.11867039]
["bitfinex","ETHUSD",1743155762836,11.26752,1912.4,1912.0,14.066376]
["bitfinex","ETHUSD",1743155763203,5.22932,1912.3,1912.0,14.066376]
["bitfinex","ETHUSD",1743155763748,6.03825,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1743155763948,5.22905,1912.4,1912.1,5.22976]
["bitfinex","ETHUSD",1743155764121,10.45824,1912.4,1912.0,19.296276]
["bitfinex","ETHUSD",1743155764318,10.45824,1912.4,1912.0,14.066306]
["bitfinex","ETHUSD",1743155764319,10.45827,1912.4,1912.0,14.066306]
["bitfinex","ETHUSD",1743155764510,5.22905,1912.4,1912.0,19.296266]
["bitfinex","ETHUSD",1743155764710,5.22905,1912.4,1912.0,19.296286]
["bitfinex","ETHUSD",1743155764913,5.22905,1912.4,1912.0,19.296336]
["bitfinex","ETHUSD",1743155765448,10.45826,1912.4,1912.0,19.296336]
["bitfinex","ETHUSD",1743155765611,5.22905,1912.4,1912.1,7.1594436]
["bitfinex","ETHUSD",1743155765811,10.45823,1912.4,1912.1,7.1594436]
["bitfinex","ETHUSD",1743155766045,10.45823,1912.4,1912.0,14.066306]
["bitfinex","ETHUSD",1743155766745,5.22905,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1743155767139,10.45826,1912.4,1912.0,14.066306]
["bitfinex","ETHUSD",1743155768324,10.45826,1912.4,1912.0,10.20295]
["bitfinex","ETHUSD",1743155768637,10.45826,1912.4,1912.0,15.43292]
["bitfinex","ETHUSD",1743155768811,10.45826,1912.4,1912.0,10.20295]
["bitfinex","ETHUSD",1743155769011,10.45826,1912.4,1912.0,10.25524439]
["bitfinex","ETHUSD",1743155769351,5.22931,1912.3,1912.0,10.25524439]
["bitfinex","ETHUSD",1743155769647,5.22931,1912.3,1912.0,11.88172483]
["bitfinex","ETHUSD",1743155769830,5.22905,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1743155770214,5.22905,1912.4,1912.1,5.99015]
["bitfinex","ETHUSD",1743155770415,11.2574,1912.5,1912.1,11.21971]
["bitfinex","ETHUSD",1743155770615,6.02847,1912.5,1912.1,5.99001]
["bitfinex","ETHUSD",1743155770840,5.22909,1912.4,1912.1,5.99001]
["bitfinex","ETHUSD",1743155772108,5.22934,1912.3,1912.0,12.64337044]
["bitfinex","ETHUSD",1743155772360,5.22934,1912.3,1912.0,10.20309]
["bitfinex","ETHUSD",1743155773814,5.22934,1912.3,1912.0,4.973]
["bitfinex","ETHUSD",1743155774014,5.22934,1912.3,1912.0,10.20311]
["bitfinex","ETHUSD",1743155776968,5.22934,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1743155777263,5.22934,1912.3,1911.9,6.04408]
["bitfinex","ETHUSD",1743155777264,5.2304,1911.9,1911.6,33.686]
["bitfinex","ETHUSD",1743155777420,8.57732053,1911.9,1911.6,32.628]
["bitfinex","ETHUSD",1743155777615,13.80792053,1911.9,1911.6,32.628]
["bitfinex","ETHUSD",1743155777844,5.23069,1911.8,1911.6,32.628]
["bitfinex","ETHUSD",1743155778354,5.9908,1911.9,1911.6,32.628]
["bitfinex","ETHUSD",1743155778522,8.64486053,1912.1,1911.7,5.23084]
["bitfinex","ETHUSD",1743155778723,5.2302,1912.0,1911.6,42.249821]
["bitfinex","ETHUSD",1743155778925,5.2304,1911.9,1911.6,42.249821]
["bitfinex","ETHUSD",1743155779215,5.2304,1911.9,1911.6,37.018791]
["bitfinex","ETHUSD",1743155780853,5.2304,1911.9,1911.6,42.249971]
["bitfinex","ETHUSD",1743155781453,5.2302,1912.0,1911.6,47.481011]
["bitfinex","ETHUSD",1743155781646,10.46052,1912.0,1911.6,42.249831]
["bitfinex","ETHUSD",1743155781953,5.23041,1911.9,1911.6,42.249831]
["bitfinex","ETHUSD",1743155782543,5.2302,1912.0,1911.6,47.480901]
["bitfinex","ETHUSD",1743155782744,5.2302,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1743155783039,10.46049,1912.0,1911.6,42.249831]
["bitfinex","ETHUSD",1743155783210,5.2302,1912.0,1911.6,47.480901]
["bitfinex","ETHUSD",1743155783414,5.2302,1912.0,1911.7,5.23086]
["bitfinex","ETHUSD",1743155783610,3.41492053,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1743155783812,6.04252,1912.5,1912.1,5.22965]
["bitfinex","ETHUSD",1743155784042,5.22934,1912.3,1912.1,4.973]
["bitfinex","ETHUSD",1743155784254,5.22911,1912.4,1912.1,10.20276]
["bitfinex","ETHUSD",1743155784913,0.8137,1912.5,1912.2,5.22951]
["bitfinex","ETHUSD",1743155785119,6.04259,1912.5,1912.1,10.2028]
["bitfinex","ETHUSD",1743155785319,6.04259,1912.5,1912.1,11.82264]
["bitfinex","ETHUSD",1743155785648,6.04259,1912.5,1912.2,5.22954]
["bitfinex","ETHUSD",1743155785826,11.27152,1912.5,1912.1,5.22966]
["bitfinex","ETHUSD",1743155786026,13.85800053,1912.5,1912.2,4.973]
["bitfinex","ETHUSD",1743155786226,11.27154,1912.5,1912.1,5.22966]
["bitfinex","ETHUSD",1743155786427,7.81582053,1912.3,1912.2,4.973]
["bitfinex","ETHUSD",1743155786628,5.22985,1912.1,1911.9,4.973]
["bitfinex","ETHUSD",1743155787444,5.23012,1912.0,1911.9,4.973]
["bitfinex","ETHUSD",1743155788528,5.22985,1912.1,1911.9,4.973]
["bitfinex","ETHUSD",1743155789348,10.45987,1912.1,1911.9,4.973]
["bitfinex","ETHUSD",1743155789520,5.22985,1912.1,1911.9,4.973]
["bitfinex","ETHUSD",1743155790449,7.81612053,1912.2,1911.9,5.4703]
["bitfinex","ETHUSD",1743155790450,10.45944,1912.2,1911.9,5.4703]
["bitfinex","ETHUSD",1743155790754,5.2296,1912.2,1911.9,5.4703]
["bitfinex","ETHUSD",1743155792358,10.45941,1912.2,1911.9,5.4703]
["bitfinex","ETHUSD",1743155793466,5.22987,1912.1,1911.9,4.973]
["bitfinex","ETHUSD",1743155794155,5.2296,1912.2,1911.9,4.973]
["bitfinex","ETHUSD",1743155794658,5.2296,1912.2,1911.9,10.2033]
["bitfinex","ETHUSD",1743155796260,10.45937,1912.2,1911.9,4.973]
["bitfinex","ETHUSD",1743155796459,5.2296,1912.2,1911.9,4.973]
["bitfinex","ETHUSD",1743155796656,5.2296,1912.2,1911.9,10.20339]
["bitfinex","ETHUSD",1743155799655,10.45933,1912.2,1911.9,4.973]
["bitfinex","ETHUSD",1743155799861,10.45944,1912.2,1911.9,4.973]
["bitfinex","ETHUSD",1743155800053,5.2296,1912.2,1911.9,4.973]
["bitfinex","ETHUSD",1743155801265,5.23025,1912.0,1911.6,6.02569]
["bitfinex","ETHUSD",1743155801434,5.23025,1912.0,1911.7,4.972]
["bitfinex","ETHUSD",1743155802063,10.46058,1912.0,1911.7,4.972]
["bitfinex","ETHUSD",1743155802362,5.23025,1912.0,1911.7,4.972]
["bitfinex","ETHUSD",1743155802873,10.46054,1912.0,1911.7,4.972]
["bitfinex","ETHUSD",1743155803235,10.46054,1912.0,1911.7,5.74775192]
["bitfinex","ETHUSD",1743155803434,5.23025,1912.0,1911.7,5.74775192]
["bitfinex","ETHUSD",1743155803632,10.46053,1912.0,1911.7,5.74775192]
["bitfinex","ETHUSD",1743155804565,5.23025,1912.0,1911.7,5.74775192]
["bitfinex","ETHUSD",1743155805648,5.23025,1912.0,1911.7,10.97867192]
["bitfinex","ETHUSD",1743155806039,5.23025,1912.0,1911.7,5.74775192]
["bitfinex","ETHUSD",1743155806470,5.23025,1912.0,1911.7,10.97867192]
["bitfinex","ETHUSD",1743155807057,6.0143,1912.1,1911.7,16.20953192]
["bitfinex","ETHUSD",1743155807261,5.23022,1912.0,1911.7,10.97861192]
["bitfinex","ETHUSD",1743155807775,10.46054,1912.0,1911.7,5.74775192]
["bitfinex","ETHUSD",1743155808951,6.01429,1912.1,1911.7,10.97857192]
["bitfinex","ETHUSD",1743155809166,5.23021,1912.0,1911.7,10.97857192]
["bitfinex","ETHUSD",1743155809562,6.01429,1912.1,1911.7,10.97848192]
["bitfinex","ETHUSD",1743155809870,5.23023,1912.0,1911.7,10.97848192]
["bitfinex","ETHUSD",1743155810070,11.24429,1912.1,1911.7,10.97844192]
["bitfinex","ETHUSD",1743155810850,5.23016,1912.0,1911.7,10.97844192]
["bitfinex","ETHUSD",1743155811270,11.24425,1912.1,1911.7,16.20919192]
["bitfinex","ETHUSD",1743155811442,5.23015,1912.0,1911.7,10.97844192]
["bitfinex","ETHUSD",1743155811969,11.24429,1912.1,1911.7,16.20918192]
["bitfinex","ETHUSD",1743155812170,5.2302,1912.0,1911.7,10.97844192]
["bitfinex","ETHUSD",1743155812470,5.23041,1911.9,1911.7,4.972]
["bitfinex","ETHUSD",1743155815680,13.04693053,1912.0,1911.7,4.972]
["bitfinex","ETHUSD",1743155816053,7.81668053,1912.0,1911.7,4.972]
["bitfinex","ETHUSD",1743155816574,13.04702053,1912.0,1911.7,4.972]
["bitfinex","ETHUSD",1743155817073,5.2304,1911.9,1911.7,4.972]
["bitfinex","ETHUSD",1743155819173,5.2304,1911.9,1911.5,6.04334]
["bitfinex","ETHUSD",1743155819355,5.2304,1911.9,1911.7,4.971]
["bitfinex","ETHUSD",1743155820683,5.23017,1912.0,1911.7,10.20187]
["bitfinex","ETHUSD",1743155820984,5.23017,1912.0,1911.7,4.971]
["bitfinex","ETHUSD",1743155821170,5.2304,1911.9,1911.7,4.971]
["bitfinex","ETHUSD",1743155822377,12.01690379,1912.0,1911.7,4.971]
["bitfinex","ETHUSD",1743155822678,5.2304,1911.9,1911.7,4.971]
["bitfinex","ETHUSD",1743155822987,6.78660379,1912.0,1911.7,4.971]
["bitfinex","ETHUSD",1743155823159,12.01695379,1912.0,1911.7,4.971]
["bitfinex","ETHUSD",1743155823342,5.23015,1912.0,1911.7,4.971]
["bitfinex","ETHUSD",1743155823551,1.55645379,1911.8,1911.5,0.812]
["bitfinex","ETHUSD",1743155823874,1.55645379,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155823875,6.78730379,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155824076,12.01814379,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155824278,6.78729379,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155825357,6.78729379,1911.8,1911.5,6.04348]
["bitfinex","ETHUSD",1743155825556,6.78729379,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155826386,12.01811379,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155826565,6.78727379,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155826966,10.46164,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155827285,5.23082,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155828588,10.46164,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155828776,5.23082,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155829585,10.46165,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155830581,10.46167,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155830898,5.23082,1911.8,1911.6,4.971]
["bitfinex","ETHUSD",1743155832060,6.05064,1911.9,1911.6,10.20218]
["bitfinex","ETHUSD",1743155832256,11.28121,1911.9,1911.6,11.745534]
["bitfinex","ETHUSD",1743155832751,11.28122,1911.9,1911.6,11.745534]
["bitfinex","ETHUSD",1743155832952,6.05064,1911.9,1911.6,6.514354]
["bitfinex","ETHUSD",1743155833385,11.28119,1911.9,1911.6,6.514354]
["bitfinex","ETHUSD",1743155833952,5.23069,1911.8,1911.6,6.514354]
["bitfinex","ETHUSD",1743155834565,11.28121,1911.9,1911.6,11.745564]
["bitfinex","ETHUSD",1743155834767,11.28121,1911.9,1911.6,10.20221]
["bitfinex","ETHUSD",1743155834961,6.05064,1911.9,1911.6,4.971]
["bitfinex","ETHUSD",1743155835184,6.05064,1911.9,1911.6,10.20217]
["bitfinex","ETHUSD",1743155835388,6.05064,1911.9,1911.6,4.971]
["bitfinex","ETHUSD",1743155835589,11.28126,1911.9,1911.6,4.971]
["bitfinex","ETHUSD",1743155835791,6.05064,1911.9,1911.6,10.20219]
["bitfinex","ETHUSD",1743155836001,5.22932,1912.3,1911.7,3.38457763]
["bitfinex","ETHUSD",1743155836194,5.22858,1912.6,1912.1,2.59487763]
["bitfinex","ETHUSD",1743155836489,0.7662,1912.8,1912.4,0.7897]
["bitfinex","ETHUSD",1743155836662,10.45738,1912.6,1912.5,4.971]
["bitfinex","ETHUSD",1743155836860,10.45738,1912.6,1912.1,11.24165]
["bitfinex","ETHUSD",1743155836861,10.45733,1912.6,1912.3,4.971]
["bitfinex","ETHUSD",1743155837290,5.22895,1912.5,1912.3,4.971]
["bitfinex","ETHUSD",1743155837666,10.45789,1912.5,1912.3,4.971]
["bitfinex","ETHUSD",1743155838094,5.22943,1912.3,1912.2,4.97]
["bitfinex","ETHUSD",1743155839292,10.45896,1912.3,1912.0,4.97]
["bitfinex","ETHUSD",1743155839693,5.22943,1912.3,1912.0,4.97]
["bitfinex","ETHUSD",1743155840793,5.22967,1912.2,1912.0,4.97]
["bitfinex","ETHUSD",1743155842297,5.22943,1912.3,1912.0,4.97]
["bitfinex","ETHUSD",1743155842888,10.45891,1912.3,1912.0,4.97]
["bitfinex","ETHUSD",1743155843190,5.22959,1912.2,1912.0,4.97]
["bitfinex","ETHUSD",1743155843618,5.22943,1912.3,1912.0,4.97]
["bitfinex","ETHUSD",1743155843894,10.45891,1912.3,1912.0,4.97]
["bitfinex","ETHUSD",1743155844996,5.22943,1912.3,1912.0,4.97]
["bitfinex","ETHUSD",1743155845214,6.53404676,1912.5,1912.0,4.97]
["bitfinex","ETHUSD",1743155845515,7.82405763,1912.4,1912.0,10.77523]
["bitfinex","ETHUSD",1743155845682,5.22918,1912.4,1912.0,10.77523]
["bitfinex","ETHUSD",1743155846414,7.82366763,1912.5,1912.0,10.77509]
["bitfinex","ETHUSD",1743155846698,10.45773,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1743155847059,5.22905,1912.4,1912.1,5.2297]
["bitfinex","ETHUSD",1743155847900,0.7992,1912.9,1912.3,5.22918]
["bitfinex","ETHUSD",1743155848097,5.22831,1912.7,1912.3,5.22918]
["bitfinex","ETHUSD",1743155848298,10.45679,1912.7,1912.3,5.22918]
["bitfinex","ETHUSD",1743155848675,5.22858,1912.6,1912.2,5.9812]
["bitfinex","ETHUSD",1743155848888,5.22881,1912.5,1912.2,5.9812]
["bitfinex","ETHUSD",1743155849389,5.22881,1912.5,1912.2,6.7393679]
["bitfinex","ETHUSD",1743155850081,6.01918,1912.6,1912.2,6.7393679]
["bitfinex","ETHUSD",1743155851303,6.01918,1912.6,1912.2,11.9687979]
["bitfinex","ETHUSD",1743155851817,6.01918,1912.6,1912.3,5.22918]
["bitfinex","ETHUSD",1743155851973,5.22822,1912.7,1912.3,5.22918]
["bitfinex","ETHUSD",1743155852366,5.22822,1912.7,1912.3,6.42601779]
["bitfinex","ETHUSD",1743155852572,2.59487763,1912.9,1912.6,4.86758]
["bitfinex","ETHUSD",1743155852573,5.22781,1912.9,1912.6,4.86758]
["bitfinex","ETHUSD",1743155852897,5.22781,1912.9,1912.5,11.21312]
["bitfinex","ETHUSD",1743155853101,10.45564,1912.9,1912.5,5.98446]
["bitfinex","ETHUSD",1743155853894,10.45604,1912.8,1912.5,0.7559]
["bitfinex","ETHUSD",1743155854099,10.45604,1912.8,1912.4,10.19799]
["bitfinex","ETHUSD",1743155854265,10.45604,1912.8,1912.4,11.93542278]
["bitfinex","ETHUSD",1743155854804,7.82262763,1912.9,1912.5,5.22858]
["bitfinex","ETHUSD",1743155855007,5.22775,1912.9,1912.5,6.02508]
["bitfinex","ETHUSD",1743155855412,5.22796,1912.8,1912.5,6.02508]
["bitfinex","ETHUSD",1743155856109,5.22775,1912.9,1912.5,6.02504]
["bitfinex","ETHUSD",1743155856280,10.45562,1912.9,1912.5,7.29818728]
["bitfinex","ETHUSD",1743155857884,5.22796,1912.8,1912.5,7.29818728]
["bitfinex","ETHUSD",1743155859005,5.22796,1912.8,1912.4,10.19802]
["bitfinex","ETHUSD",1743155859211,5.22824,1912.7,1912.4,10.19802]
["bitfinex","ETHUSD",1743155859905,5.22796,1912.8,1912.4,10.19802]
["bitfinex","ETHUSD",1743155860314,5.22796,1912.8,1912.4,15.42677]
["bitfinex","ETHUSD",1743155860608,5.22769,1912.9,1912.6,0.768]
["bitfinex","ETHUSD",1743155860911,5.22739,1913.0,1912.6,5.99638]
["bitfinex","ETHUSD",1743155861110,5.22767,1912.9,1912.6,5.99638]
["bitfinex","ETHUSD",1743155861411,5.22739,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1743155862012,10.45499,1913.0,1912.6,7.118889]
["bitfinex","ETHUSD",1743155862619,5.22778,1912.9,1912.6,7.118889]
["bitfinex","ETHUSD",1743155863920,7.82226763,1913.0,1912.6,7.118889]
["bitfinex","ETHUSD",1743155864217,10.45497,1913.0,1912.6,7.118889]
["bitfinex","ETHUSD",1743155864398,5.22739,1913.0,1912.6,12.347189]
["bitfinex","ETHUSD",1743155864599,5.22739,1913.0,1912.6,7.118809]
["bitfinex","ETHUSD",1743155864799,5.22739,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1743155865802,5.22739,1913.0,1912.6,12.347129]
["bitfinex","ETHUSD",1743155866027,5.22739,1913.0,1912.6,7.118809]
["bitfinex","ETHUSD",1743155866222,10.45499,1913.0,1912.6,7.118809]
["bitfinex","ETHUSD",1743155866402,5.22739,1913.0,1912.6,12.347199]
["bitfinex","ETHUSD",1743155866605,10.45493,1913.0,1912.6,7.118809]
["bitfinex","ETHUSD",1743155867927,5.22739,1913.0,1912.6,12.347119]
["bitfinex","ETHUSD",1743155868222,10.45498,1913.0,1912.6,7.118809]
["bitfinex","ETHUSD",1743155868536,10.45495,1913.0,1912.6,12.347169]
["bitfinex","ETHUSD",1743155868692,10.45495,1913.0,1912.6,12.347199]
["bitfinex","ETHUSD",1743155868991,10.45495,1913.0,1912.6,7.118809]
["bitfinex","ETHUSD",1743155869223,10.45495,1913.0,1912.6,12.347159]
["bitfinex","ETHUSD",1743155869829,5.22768,1912.9,1912.6,7.118809]
["bitfinex","ETHUSD",1743155870042,5.22768,1912.9,1912.6,12.347189]
["bitfinex","ETHUSD",1743155870724,5.22768,1912.9,1912.6,12.347179]
["bitfinex","ETHUSD",1743155870923,5.22739,1913.0,1912.6,12.347089]
["bitfinex","ETHUSD",1743155871529,5.22739,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1743155871921,10.45494,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1743155872525,5.22768,1912.9,1912.6,7.118789]
["bitfinex","ETHUSD",1743155872715,6.03358,1912.9,1912.6,7.118789]
["bitfinex","ETHUSD",1743155872911,11.26149,1912.9,1912.6,1.890509]
["bitfinex","ETHUSD",1743155873095,13.85636763,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1743155873823,5.22797,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1743155874000,8.62845763,1912.9,1912.5,10.4573]
["bitfinex","ETHUSD",1743155874326,6.03358,1912.9,1912.5,10.4573]
["bitfinex","ETHUSD",1743155874515,6.03358,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1743155874922,11.22532,1912.6,1912.2,38.91153]
["bitfinex","ETHUSD",1743155875224,7.82402763,1912.4,1912.2,27.652]
["bitfinex","ETHUSD",1743155875432,5.22957,1912.2,1912.1,4.967]
["bitfinex","ETHUSD",1743155875624,5.22957,1912.2,1912.0,4.967]
["bitfinex","ETHUSD",1743155877101,10.45933,1912.2,1912.0,4.967]
["bitfinex","ETHUSD",1743155877325,5.22985,1912.1,1912.0,4.967]
["bitfinex","ETHUSD",1743155878313,5.22957,1912.2,1912.0,4.967]
["bitfinex","ETHUSD",1743155878517,10.45932,1912.2,1912.0,5.4637]
["bitfinex","ETHUSD",1743155878826,10.45932,1912.2,1912.0,4.967]
["bitfinex","ETHUSD",1743155880726,5.22985,1912.1,1912.0,4.967]
["bitfinex","ETHUSD",1743155881829,5.22985,1912.1,1911.8,5.23048]
["bitfinex","ETHUSD",1743155882027,5.23014,1912.0,1911.9,4.967]
["bitfinex","ETHUSD",1743155882721,5.23014,1912.0,1911.7,0.7603]
["bitfinex","ETHUSD",1743155883023,5.23014,1912.0,1911.8,4.967]
["bitfinex","ETHUSD",1743155895032,5.22989,1912.1,1911.8,4.967]
["bitfinex","ETHUSD",1743155896239,3.42057763,1912.5,1911.9,0.81560278]
["bitfinex","ETHUSD",1743155896422,5.22918,1912.4,1912.0,5.22992]
["bitfinex","ETHUSD",1743155896741,10.45839,1912.4,1912.0,5.22992]
["bitfinex","ETHUSD",1743155896936,10.45839,1912.4,1912.0,6.352277]
["bitfinex","ETHUSD",1743155897140,5.2293,1912.3,1912.0,11.582297]
["bitfinex","ETHUSD",1743155897313,5.2293,1912.3,1912.0,6.352277]
["bitfinex","ETHUSD",1743155897840,6.05459,1912.5,1912.1,5.22983]
["bitfinex","ETHUSD",1743155898023,0.8257,1912.5,1912.0,6.352457]
["bitfinex","ETHUSD",1743155898426,5.22913,1912.4,1912.0,6.352367]
["bitfinex","ETHUSD",1743155898624,6.05458,1912.5,1912.1,5.8649457]
["bitfinex","ETHUSD",1743155899223,11.28359,1912.5,1912.1,5.8649457]
["bitfinex","ETHUSD",1743155899549,11.28353,1912.5,1912.1,5.8649257]
["bitfinex","ETHUSD",1743155900249,5.22911,1912.4,1912.1,5.8649257]
["bitfinex","ETHUSD",1743155900617,10.45831,1912.4,1912.1,0.6352457]
["bitfinex","ETHUSD",1743155901058,5.22911,1912.4,1912.1,0.6352457]
["bitfinex","ETHUSD",1743155901226,5.22935,1912.3,1911.9,5.99364]
["bitfinex","ETHUSD",1743155901652,5.22958,1912.2,1911.9,5.99364]
["bitfinex","ETHUSD",1743155902350,5.22935,1912.3,1911.9,11.22386]
["bitfinex","ETHUSD",1743155902519,5.22935,1912.3,1912.0,5.2301]
["bitfinex","ETHUSD",1743155902721,5.22935,1912.3,1912.0,6.352462]
["bitfinex","ETHUSD",1743155903748,5.22908,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1743155903972,5.22908,1912.4,1912.0,6.352282]
["bitfinex","ETHUSD",1743155904253,5.22941,1912.3,1912.0,6.352282]
["bitfinex","ETHUSD",1743155904750,5.22941,1912.3,1912.0,1.122362]
["bitfinex","ETHUSD",1743155904955,5.2296,1912.2,1912.0,1.122362]
["bitfinex","ETHUSD",1743155905252,5.2296,1912.2,1911.9,5.99366]
["bitfinex","ETHUSD",1743155905453,10.45938,1912.2,1911.9,0.7633]
["bitfinex","ETHUSD",1743155906069,5.2296,1912.2,1911.9,0.7633]
["bitfinex","ETHUSD",1743155908862,5.23014,1912.0,1911.7,5.830065]
["bitfinex","ETHUSD",1743155909169,10.46043,1912.0,1911.7,0.599135]
["bitfinex","ETHUSD",1743155909368,10.46043,1912.0,1911.8,4.967]
["bitfinex","ETHUSD",1743155909931,5.23039,1911.9,1911.8,4.967]
["bitfinex","ETHUSD",1743155911103,5.23039,1911.9,1911.7,0.599135]
["bitfinex","ETHUSD",1743155911362,8.63156763,1911.8,1911.7,4.967]
["bitfinex","ETHUSD",1743155911532,5.23121,1911.6,1911.5,4.967]
["bitfinex","ETHUSD",1743155911735,5.23094,1911.7,1911.2,0.814]
["bitfinex","ETHUSD",1743155911736,2.59487763,1911.7,1911.2,0.814]
["bitfinex","ETHUSD",1743155911970,10.46346,1911.5,1911.3,4.967]
["bitfinex","ETHUSD",1743155912542,5.2317,1911.5,1911.3,4.967]
["bitfinex","ETHUSD",1743155916077,10.46336,1911.5,1911.3,4.967]
["bitfinex","ETHUSD",1743155916246,5.23166,1911.5,1911.3,4.967]
["bitfinex","ETHUSD",1743155916445,5.23166,1911.5,1911.3,5.6055657]
["bitfinex","ETHUSD",1743155917075,5.23124,1911.6,1911.3,10.8375157]
["bitfinex","ETHUSD",1743155917373,5.23097,1911.7,1911.3,10.8375157]
["bitfinex","ETHUSD",1743155917542,5.23141,1911.6,1911.3,5.6055657]
["bitfinex","ETHUSD",1743155917945,5.23141,1911.6,1911.3,10.8375857]
["bitfinex","ETHUSD",1743155918152,5.23098,1911.7,1911.4,1.08375857]
["bitfinex","ETHUSD",1743155918374,5.23131,1911.6,1911.4,1.08375857]
["bitfinex","ETHUSD",1743155919168,8.63145763,1911.8,1911.4,1.08375857]
["bitfinex","ETHUSD",1743155919369,5.23068,1911.8,1911.4,1.89685857]
["bitfinex","ETHUSD",1743155919568,5.23068,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1743155919773,5.23068,1911.8,1911.6,0.523148]
["bitfinex","ETHUSD",1743155919984,5.2304,1911.9,1911.6,5.754308]
["bitfinex","ETHUSD",1743155920759,10.46097,1911.9,1911.6,0.523148]
["bitfinex","ETHUSD",1743155922205,5.2304,1911.9,1911.6,0.523148]
["bitfinex","ETHUSD",1743155923775,8.99087,1912.0,1911.6,0.523148]
["bitfinex","ETHUSD",1743155923776,8.99087,1912.0,1911.6,5.754198]
["bitfinex","ETHUSD",1743155923970,5.23048,1911.9,1911.7,0.5754198]
["bitfinex","ETHUSD",1743155924172,6.0072,1912.2,1911.9,5.23029]
["bitfinex","ETHUSD",1743155924393,5.2296,1912.2,1911.8,5.23054]
["bitfinex","ETHUSD",1743155924593,5.2296,1912.2,1911.8,12.4530115]
["bitfinex","ETHUSD",1743155924796,5.2296,1912.2,1911.8,7.17014774]
["bitfinex","ETHUSD",1743155925000,5.2296,1912.2,1911.8,12.40065774]
["bitfinex","ETHUSD",1743155925167,5.2296,1912.2,1911.8,7.17014774]
["bitfinex","ETHUSD",1743155925368,5.2296,1912.2,1911.8,12.40065774]
["bitfinex","ETHUSD",1743155925669,10.45935,1912.2,1911.9,1.24006577]
["bitfinex","ETHUSD",1743155926303,10.45935,1912.2,1911.8,5.23045]
["bitfinex","ETHUSD",1743155926673,5.2296,1912.2,1911.8,5.23045]
["bitfinex","ETHUSD",1743155927373,5.22991,1912.1,1911.8,5.23045]
["bitfinex","ETHUSD",1743155927575,5.22991,1912.1,1911.7,10.99612]
["bitfinex","ETHUSD",1743155928081,5.22991,1912.1,1911.7,10.99598]
["bitfinex","ETHUSD",1743155928270,5.22991,1912.1,1911.8,1.099598]
["bitfinex","ETHUSD",1743155929304,10.45996,1912.1,1911.8,1.099598]
["bitfinex","ETHUSD",1743155929677,5.23016,1912.0,1911.8,1.099598]
["bitfinex","ETHUSD",1743155930094,5.22991,1912.1,1911.8,1.099598]
["bitfinex","ETHUSD",1743155931004,10.45998,1912.1,1911.8,1.099598]
["bitfinex","ETHUSD",1743155931305,10.45997,1912.1,1911.8,1.099598]
["bitfinex","ETHUSD",1743155931603,5.22991,1912.1,1911.8,1.099598]
["bitfinex","ETHUSD",1743155933709,5.22991,1912.1,1911.8,6.330258]
["bitfinex","ETHUSD",1743155934411,10.45992,1912.1,1911.8,1.099598]
["bitfinex","ETHUSD",1743155934578,5.22991,1912.1,1911.8,1.099598]
["bitfinex","ETHUSD",1743155934984,5.22991,1912.1,1911.8,6.330208]
["bitfinex","ETHUSD",1743155936110,5.22991,1912.1,1911.8,1.099598]
["bitfinex","ETHUSD",1743155936317,5.23016,1912.0,1911.8,1.099598]
["bitfinex","ETHUSD",1743155936476,10.46045,1912.0,1911.7,5.7652]
["bitfinex","ETHUSD",1743155936681,11.25245,1912.0,1911.6,6.03608]
["bitfinex","ETHUSD",1743155936883,11.25245,1912.0,1911.7,4.966]
["bitfinex","ETHUSD",1743155937296,6.02216,1912.0,1911.7,4.966]
["bitfinex","ETHUSD",1743155937784,6.02216,1912.0,1911.7,10.19692]
["bitfinex","ETHUSD",1743155939490,6.02216,1912.0,1911.7,11.820201]
["bitfinex","ETHUSD",1743155939802,6.02216,1912.0,1911.7,6.589281]
["bitfinex","ETHUSD",1743155940102,6.02216,1912.0,1911.7,11.820211]
["bitfinex","ETHUSD",1743155940610,6.02216,1912.0,1911.7,6.589281]
["bitfinex","ETHUSD",1743155940821,5.2305,1911.9,1911.8,4.966]
["bitfinex","ETHUSD",1743155941515,5.2305,1911.9,1911.6,4.966]
["bitfinex","ETHUSD",1743155941726,5.23077,1911.8,1911.6,4.966]
["bitfinex","ETHUSD",1743155942413,10.46162,1911.8,1911.4,7.06957857]
["bitfinex","ETHUSD",1743155942715,5.23132,1911.6,1911.3,4.966]
["bitfinex","ETHUSD",1743155944120,10.46274,1911.6,1911.3,4.966]
["bitfinex","ETHUSD",1743155945317,10.46317,1911.5,1911.3,4.966]
["bitfinex","ETHUSD",1743155945505,5.2315,1911.5,1911.3,4.966]
["bitfinex","ETHUSD",1743155948757,5.23122,1911.6,1911.3,10.19801]
["bitfinex","ETHUSD",1743155949047,5.23122,1911.6,1911.3,6.84679076]
["bitfinex","ETHUSD",1743155950361,0.8324,1911.9,1911.6,5.23108]
["bitfinex","ETHUSD",1743155950637,5.23024,1912.0,1911.7,5.2309]
["bitfinex","ETHUSD",1743155950833,6.0118,1912.1,1911.7,10.9496]
["bitfinex","ETHUSD",1743155951004,5.23,1912.1,1911.7,18.05801576]
["bitfinex","ETHUSD",1743155951203,5.23,1912.1,1911.7,18.05795576]
["bitfinex","ETHUSD",1743155951404,5.23,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1743155951605,10.46005,1912.1,1911.7,12.82710576]
["bitfinex","ETHUSD",1743155952740,5.23015,1912.0,1911.7,12.82710576]
["bitfinex","ETHUSD",1743155953237,5.23,1912.1,1911.7,18.05787576]
["bitfinex","ETHUSD",1743155953425,5.23,1912.1,1911.7,12.82703576]
["bitfinex","ETHUSD",1743155953827,5.23021,1912.0,1911.7,12.82703576]
["bitfinex","ETHUSD",1743155954939,5.23,1912.1,1911.7,12.82703576]
["bitfinex","ETHUSD",1743155955312,5.23,1912.1,1911.8,1.28270358]
["bitfinex","ETHUSD",1743155956849,10.46004,1912.1,1911.8,1.28270358]
["bitfinex","ETHUSD",1743155957147,10.46003,1912.1,1911.8,1.28270358]
["bitfinex","ETHUSD",1743155957448,5.23012,1912.0,1911.8,1.28270358]
["bitfinex","ETHUSD",1743155958020,5.23,1912.1,1911.8,6.51336358]
["bitfinex","ETHUSD",1743155958215,5.23,1912.1,1911.9,0.65133636]
["bitfinex","ETHUSD",1743155958423,5.23,1912.1,1911.8,1.28270358]
["bitfinex","ETHUSD",1743155958743,10.46004,1912.1,1911.8,1.28270358]
["bitfinex","ETHUSD",1743155958941,10.46004,1912.1,1911.7,10.94945]
["bitfinex","ETHUSD",1743155959141,5.23,1912.1,1911.7,10.94945]
["bitfinex","ETHUSD",1743155959436,5.23,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1743155959837,5.23,1912.1,1911.7,16.18026]
["bitfinex","ETHUSD",1743155960033,5.23,1912.1,1911.8,5.23055]
["bitfinex","ETHUSD",1743155960239,5.23,1912.1,1911.8,6.84855]
["bitfinex","ETHUSD",1743155964850,5.22959,1912.2,1911.8,6.84853]
["bitfinex","ETHUSD",1743155965056,10.45934,1912.2,1911.8,6.84853]
["bitfinex","ETHUSD",1743155965631,10.45987,1912.1,1911.7,16.18045]
["bitfinex","ETHUSD",1743155965951,5.22986,1912.1,1911.7,16.18032]
["bitfinex","ETHUSD",1743155969168,10.45939,1912.2,1911.8,5.23058]
["bitfinex","ETHUSD",1743155969672,5.22986,1912.1,1911.8,5.23058]
["bitfinex","ETHUSD",1743155972992,5.22986,1912.1,1911.8,5.23052]
["bitfinex","ETHUSD",1743155973278,3.7818,1912.3,1911.9,5.23038]
["bitfinex","ETHUSD",1743155973492,8.22938,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1743155974060,3.40047763,1912.5,1912.0,5.23012]
["bitfinex","ETHUSD",1743155974061,0.8056,1912.5,1912.0,5.23012]
["bitfinex","ETHUSD",1743155974388,6.03446,1912.5,1912.1,5.22961]
["bitfinex","ETHUSD",1743155974689,6.03446,1912.5,1911.9,8.58030763]
["bitfinex","ETHUSD",1743155974894,10.45847,1912.4,1912.1,4.964]
["bitfinex","ETHUSD",1743155975042,10.45843,1912.4,1912.1,10.19384]
["bitfinex","ETHUSD",1743155975348,5.2292,1912.4,1912.1,10.19384]
["bitfinex","ETHUSD",1743155975692,6.02822,1912.7,1912.2,0.8086]
["bitfinex","ETHUSD",1743155975994,5.22877,1912.5,1912.2,6.03795]
["bitfinex","ETHUSD",1743155976146,11.25645,1912.7,1912.3,5.832925]
["bitfinex","ETHUSD",1743155976346,5.22851,1912.6,1912.3,5.22913]
["bitfinex","ETHUSD",1743155979061,5.22851,1912.6,1912.2,11.26761]
["bitfinex","ETHUSD",1743155979567,5.22849,1912.6,1912.3,5.22909]
["bitfinex","ETHUSD",1743155980165,0.7998,1912.7,1912.3,5.22909]
["bitfinex","ETHUSD",1743155980371,5.22851,1912.6,1912.3,5.22909]
["bitfinex","ETHUSD",1743155981263,5.22851,1912.6,1912.3,6.355811]
["bitfinex","ETHUSD",1743155984688,5.22903,1912.4,1911.9,3.40395947]
["bitfinex","ETHUSD",1743155984890,5.59487763,1912.6,1912.0,4.963]
["bitfinex","ETHUSD",1743155984891,5.22959,1912.2,1912.0,4.963]
["bitfinex","ETHUSD",1743155985080,5.22985,1912.1,1912.0,4.963]
["bitfinex","ETHUSD",1743155985784,5.23033,1912.0,1911.9,4.963]
["bitfinex","ETHUSD",1743155992495,11.22705,1912.1,1911.9,4.963]
["bitfinex","ETHUSD",1743155992706,5.23012,1912.0,1911.9,4.963]
["bitfinex","ETHUSD",1743155994317,5.99696,1912.1,1911.9,4.963]
["bitfinex","ETHUSD",1743155994487,11.22703,1912.1,1911.9,4.963]
["bitfinex","ETHUSD",1743155994688,5.23012,1912.0,1911.9,4.963]
["bitfinex","ETHUSD",1743155995894,10.45996,1912.1,1911.9,4.963]
["bitfinex","ETHUSD",1743155996918,10.46002,1912.1,1911.9,4.963]
["bitfinex","ETHUSD",1743155997121,10.46,1912.1,1911.9,4.963]
["bitfinex","ETHUSD",1743155997287,5.22996,1912.1,1911.9,4.963]
["bitfinex","ETHUSD",1743155998021,10.46002,1912.1,1911.9,4.963]
["bitfinex","ETHUSD",1743155998491,5.22996,1912.1,1911.9,4.963]
["bitfinex","ETHUSD",1743156000222,0.7609,1912.3,1911.9,5.982365]
["bitfinex","ETHUSD",1743156000424,10.45788,1912.5,1912.1,5.22965]
["bitfinex","ETHUSD",1743156000588,5.22913,1912.4,1912.0,6.06165]
["bitfinex","ETHUSD",1743156000791,10.4584,1912.4,1912.0,6.06165]
["bitfinex","ETHUSD",1743156001027,10.45837,1912.4,1912.1,0.606165]
["bitfinex","ETHUSD",1743156001621,2.59487763,1912.3,1912.0,0.8317]
["bitfinex","ETHUSD",1743156001820,5.22968,1912.2,1911.9,10.19337]
["bitfinex","ETHUSD",1743156002702,5.22985,1912.1,1911.9,4.963]
["bitfinex","ETHUSD",1743156003103,5.23012,1912.0,1911.9,4.963]
["bitfinex","ETHUSD",1743156003422,5.23094,1911.7,1911.4,6.804]
["bitfinex","ETHUSD",1743156003722,5.2307,1911.8,1911.5,0.6804]
["bitfinex","ETHUSD",1743156003890,5.23003,1912.1,1911.6,5.23095]
["bitfinex","ETHUSD",1743156004093,5.23023,1912.0,1911.6,6.01515]
["bitfinex","ETHUSD",1743156004317,5.23055,1911.9,1911.6,0.7842]
["bitfinex","ETHUSD",1743156004519,5.23081,1911.8,1911.6,0.7842]
["bitfinex","ETHUSD",1743156004730,10.46166,1911.8,1911.5,0.6804]
["bitfinex","ETHUSD",1743156005297,5.23081,1911.8,1911.5,0.6804]
["bitfinex","ETHUSD",1743156005798,5.23081,1911.8,1911.5,5.91187]
["bitfinex","ETHUSD",1743156006021,5.23019,1912.0,1911.7,0.7983]
["bitfinex","ETHUSD",1743156006191,0.64563852,1912.6,1911.8,7.55687763]
["bitfinex","ETHUSD",1743156006395,5.22805,1912.8,1912.4,7.82366763]
["bitfinex","ETHUSD",1743156006597,5.22805,1912.8,1912.4,10.19079]
["bitfinex","ETHUSD",1743156006929,10.45676,1912.7,1912.4,4.962]
["bitfinex","ETHUSD",1743156007113,5.22832,1912.7,1912.4,4.962]
["bitfinex","ETHUSD",1743156007299,0.8192,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1743156007497,3.41407763,1913.2,1912.7,5.22818]
["bitfinex","ETHUSD",1743156007704,5.22752,1913.0,1912.6,5.22834]
["bitfinex","ETHUSD",1743156007926,10.45513,1913.0,1912.6,6.53353376]
["bitfinex","ETHUSD",1743156008329,5.22766,1912.9,1912.6,6.53353376]
["bitfinex","ETHUSD",1743156009531,0.7972,1912.8,1912.4,4.962]
["bitfinex","ETHUSD",1743156009718,5.22837,1912.7,1912.4,4.962]
["bitfinex","ETHUSD",1743156010499,5.22875,1912.5,1912.1,6.7808]
["bitfinex","ETHUSD",1743156010707,5.22916,1912.4,1912.2,4.962]
["bitfinex","ETHUSD",1743156011099,5.2293,1912.3,1912.2,4.962]
["bitfinex","ETHUSD",1743156011330,5.22985,1912.1,1911.9,5.7128]
["bitfinex","ETHUSD",1743156011500,5.22985,1912.1,1911.9,4.962]
["bitfinex","ETHUSD",1743156011707,5.23012,1912.0,1911.9,4.962]
["bitfinex","ETHUSD",1743156013334,5.23045,1911.9,1911.6,0.591187]
["bitfinex","ETHUSD",1743156013633,5.23067,1911.8,1911.7,4.961]
["bitfinex","ETHUSD",1743156014137,10.46153,1911.8,1911.6,0.591187]
["bitfinex","ETHUSD",1743156014353,5.23094,1911.7,1911.6,4.961]
["bitfinex","ETHUSD",1743156015415,2.59487763,1911.8,1911.3,28.4239]
["bitfinex","ETHUSD",1743156015615,5.23138,1911.6,1911.4,4.962]
["bitfinex","ETHUSD",1743156015826,10.4628,1911.6,1911.4,4.962]
["bitfinex","ETHUSD",1743156016042,5.23152,1911.5,1911.3,33.3859]
["bitfinex","ETHUSD",1743156016231,5.23152,1911.5,1911.3,27.667]
["bitfinex","ETHUSD",1743156016633,5.23176,1911.4,1911.3,27.667]
["bitfinex","ETHUSD",1743156019236,5.23176,1911.4,1911.2,4.962]
["bitfinex","ETHUSD",1743156019237,5.23231,1911.2,1910.9,0.8217]
["bitfinex","ETHUSD",1743156019447,5.23231,1911.2,1911.0,4.962]
["bitfinex","ETHUSD",1743156019945,5.23231,1911.2,1910.9,1.82274669]
["bitfinex","ETHUSD",1743156020151,5.23271,1911.1,1910.9,6.78474669]
["bitfinex","ETHUSD",1743156021968,0.8207,1911.5,1911.0,2.59487763]
["bitfinex","ETHUSD",1743156022169,0.8207,1911.7,1911.3,3.36297763]
["bitfinex","ETHUSD",1743156022321,10.46205,1911.7,1911.4,7.55787763]
["bitfinex","ETHUSD",1743156022663,5.23096,1911.7,1911.4,4.963]
["bitfinex","ETHUSD",1743156023365,5.23096,1911.7,1911.4,10.24705227]
["bitfinex","ETHUSD",1743156023651,5.23096,1911.7,1911.4,4.963]
["bitfinex","ETHUSD",1743156025249,5.23075,1911.8,1911.4,10.19475]
["bitfinex","ETHUSD",1743156025418,10.46154,1911.8,1911.4,11.814223]
["bitfinex","ETHUSD",1743156025623,5.23043,1911.9,1911.5,5.23131]
["bitfinex","ETHUSD",1743156025824,5.22988,1912.1,1911.7,13.83115763]
["bitfinex","ETHUSD",1743156026229,5.22988,1912.1,1911.8,10.19366]
["bitfinex","ETHUSD",1743156026683,6.02977,1912.2,1911.8,15.42396]
["bitfinex","ETHUSD",1743156026839,5.22958,1912.2,1911.9,6.772656]
["bitfinex","ETHUSD",1743156027625,5.22935,1912.3,1911.9,6.772646]
["bitfinex","ETHUSD",1743156027827,5.22935,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1743156029124,6.00815,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1743156029324,5.22905,1912.4,1912.0,10.46011]
["bitfinex","ETHUSD",1743156029633,5.22905,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1743156030276,10.45828,1912.4,1912.0,6.68973836]
["bitfinex","ETHUSD",1743156030457,5.22905,1912.4,1912.0,11.91976836]
["bitfinex","ETHUSD",1743156030656,5.22905,1912.4,1912.0,6.68973836]
["bitfinex","ETHUSD",1743156030964,5.22939,1912.3,1912.0,6.68973836]
["bitfinex","ETHUSD",1743156031133,5.22905,1912.4,1912.1,0.66897384]
["bitfinex","ETHUSD",1743156031346,13.45769,1912.5,1912.1,6.71549384]
["bitfinex","ETHUSD",1743156031756,5.22851,1912.6,1912.2,4.962]
["bitfinex","ETHUSD",1743156031957,5.22823,1912.7,1912.3,5.2814315]
["bitfinex","ETHUSD",1743156032149,5.22823,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1743156032349,5.22849,1912.6,1912.3,5.22914]
["bitfinex","ETHUSD",1743156032649,5.22849,1912.6,1912.3,6.771211]
["bitfinex","ETHUSD",1743156033287,5.22823,1912.7,1912.3,6.771211]
["bitfinex","ETHUSD",1743156033510,5.22859,1912.6,1912.3,6.771211]
["bitfinex","ETHUSD",1743156033798,5.22859,1912.6,1912.3,1.542071]
["bitfinex","ETHUSD",1743156033945,5.22859,1912.6,1912.3,6.771281]
["bitfinex","ETHUSD",1743156034438,5.22859,1912.6,1912.3,1.542071]
["bitfinex","ETHUSD",1743156035975,3.42187763,1912.8,1912.2,4.962]
["bitfinex","ETHUSD",1743156036148,5.22897,1912.5,1912.2,4.962]
["bitfinex","ETHUSD",1743156037075,5.22897,1912.5,1912.1,1.48577384]
["bitfinex","ETHUSD",1743156037076,5.22913,1912.4,1912.1,1.48577384]
["bitfinex","ETHUSD",1743156037277,5.22957,1912.3,1912.2,4.962]
["bitfinex","ETHUSD",1743156037950,5.22989,1912.1,1911.9,5.7549]
["bitfinex","ETHUSD",1743156039364,5.22961,1912.2,1911.9,5.7549]
["bitfinex","ETHUSD",1743156040692,0.8246,1912.5,1912.1,5.22983]
["bitfinex","ETHUSD",1743156041013,5.22878,1912.5,1912.2,6.581933]
["bitfinex","ETHUSD",1743156041207,5.22878,1912.5,1912.2,6.63422147]
["bitfinex","ETHUSD",1743156041921,5.22878,1912.5,1912.2,6.581933]
["bitfinex","ETHUSD",1743156042118,5.22878,1912.5,1912.2,1.352583]
["bitfinex","ETHUSD",1743156042262,5.22878,1912.5,1912.3,4.961]
["bitfinex","ETHUSD",1743156042689,5.22861,1912.6,1912.3,6.1153153]
["bitfinex","ETHUSD",1743156042893,5.22861,1912.6,1912.3,6.16760378]
["bitfinex","ETHUSD",1743156043198,5.22861,1912.6,1912.3,6.1153153]
["bitfinex","ETHUSD",1743156043794,10.45729,1912.6,1912.3,6.1153153]
["bitfinex","ETHUSD",1743156044024,5.22861,1912.6,1912.3,6.1153153]
["bitfinex","ETHUSD",1743156044414,5.22861,1912.6,1912.3,11.3445953]
["bitfinex","ETHUSD",1743156044823,8.58868763,1912.7,1912.3,11.3445953]
["bitfinex","ETHUSD",1743156045225,5.22769,1912.9,1912.5,5.98915]
["bitfinex","ETHUSD",1743156045536,10.45569,1912.9,1912.5,6.04143081]
["bitfinex","ETHUSD",1743156045696,5.22776,1912.9,1912.5,11.27007081]
["bitfinex","ETHUSD",1743156045896,5.22741,1913.0,1912.6,5.22832]
["bitfinex","ETHUSD",1743156046294,10.45499,1913.0,1912.6,5.22832]
["bitfinex","ETHUSD",1743156046499,5.22775,1912.9,1912.5,5.98934]
["bitfinex","ETHUSD",1743156046828,5.22775,1912.9,1912.5,7.53625045]
["bitfinex","ETHUSD",1743156047130,10.45561,1912.9,1912.5,7.53625045]
["bitfinex","ETHUSD",1743156047329,5.22775,1912.9,1912.5,7.53625045]
["bitfinex","ETHUSD",1743156047518,5.22797,1912.8,1912.5,7.53625045]
["bitfinex","ETHUSD",1743156047717,5.22797,1912.8,1912.5,0.7606]
["bitfinex","ETHUSD",1743156047899,5.22831,1912.7,1912.5,4.961]
["bitfinex","ETHUSD",1743156054934,5.22797,1912.8,1912.5,4.961]
["bitfinex","ETHUSD",1743156055106,7.82256763,1912.9,1912.5,10.24196084]
["bitfinex","ETHUSD",1743156055307,2.59487763,1912.9,1912.6,5.22839]
["bitfinex","ETHUSD",1743156055506,11.24904,1913.1,1912.7,5.8030967]
["bitfinex","ETHUSD",1743156055734,5.22712,1913.1,1912.7,5.8030967]
["bitfinex","ETHUSD",1743156055938,10.45448,1913.1,1912.7,5.8030967]
["bitfinex","ETHUSD",1743156056139,10.45502,1913.0,1912.7,0.522839]
["bitfinex","ETHUSD",1743156056335,2.59487763,1912.9,1912.6,0.8035]
["bitfinex","ETHUSD",1743156056539,5.22821,1912.7,1912.5,4.96]
["bitfinex","ETHUSD",1743156056841,5.22848,1912.6,1912.5,4.96]
["bitfinex","ETHUSD",1743156057139,10.45716,1912.6,1912.3,5.7471]
["bitfinex","ETHUSD",1743156057511,5.22848,1912.6,1912.3,11.0285965]
["bitfinex","ETHUSD",1743156057715,5.22824,1912.7,1912.3,17.83126565]
["bitfinex","ETHUSD",1743156057915,10.45662,1912.7,1912.3,12.60204565]
["bitfinex","ETHUSD",1743156058115,5.22824,1912.7,1912.3,12.60204565]
["bitfinex","ETHUSD",1743156058639,5.22857,1912.6,1912.3,7.37291565]
["bitfinex","ETHUSD",1743156058937,5.22877,1912.5,1912.3,0.7871]
["bitfinex","ETHUSD",1743156059138,10.45779,1912.5,1912.1,5.99616]
["bitfinex","ETHUSD",1743156059338,5.22877,1912.5,1912.3,4.96]
["bitfinex","ETHUSD",1743156060434,5.22852,1912.6,1912.3,5.01228757]
["bitfinex","ETHUSD",1743156061110,5.22879,1912.5,1912.3,4.96]
["bitfinex","ETHUSD",1743156062264,5.22851,1912.6,1912.3,6.03124356]
["bitfinex","ETHUSD",1743156064168,5.2289,1912.5,1912.3,6.03124356]
["bitfinex","ETHUSD",1743156064318,5.22903,1912.4,1912.3,4.96]
["bitfinex","ETHUSD",1743156064525,2.59487763,1912.4,1912.0,27.655]
["bitfinex","ETHUSD",1743156064831,2.59487763,1912.4,1911.7,6.0075]
["bitfinex","ETHUSD",1743156064832,7.82472763,1912.1,1911.7,6.0075]
["bitfinex","ETHUSD",1743156065148,5.23014,1912.0,1911.8,0.60075]
["bitfinex","ETHUSD",1743156066147,10.46044,1912.0,1911.8,0.60075]
["bitfinex","ETHUSD",1743156066367,10.46044,1912.0,1911.7,5.7367]
["bitfinex","ETHUSD",1743156066368,7.82501763,1912.0,1911.7,5.7367]
["bitfinex","ETHUSD",1743156066565,5.23051,1911.9,1911.7,4.96]
["bitfinex","ETHUSD",1743156068557,2.59487763,1911.9,1911.5,0.7817]
["bitfinex","ETHUSD",1743156068717,10.46206,1911.7,1911.5,4.96]
["bitfinex","ETHUSD",1743156068944,7.82584763,1911.7,1911.5,4.96]
["bitfinex","ETHUSD",1743156069145,7.82584763,1911.7,1911.3,33.68199]
["bitfinex","ETHUSD",1743156069146,7.82584763,1911.7,1911.3,28.45]
["bitfinex","ETHUSD",1743156069371,10.46213,1911.7,1911.3,38.149149]
["bitfinex","ETHUSD",1743156069779,5.23123,1911.6,1911.3,38.149149]
["bitfinex","ETHUSD",1743156069957,5.23097,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1743156070158,10.46211,1911.7,1911.3,38.149149]
["bitfinex","ETHUSD",1743156070851,5.23124,1911.6,1911.3,38.149149]
["bitfinex","ETHUSD",1743156072289,0.8318,1912.1,1911.4,9.0464249]
["bitfinex","ETHUSD",1743156072600,5.23102,1911.7,1911.3,33.68187]
["bitfinex","ETHUSD",1743156072787,10.46216,1911.7,1911.3,33.68187]
["bitfinex","ETHUSD",1743156073087,10.46273,1911.6,1911.3,28.45]
["bitfinex","ETHUSD",1743156073456,5.23131,1911.6,1911.3,28.45]
["bitfinex","ETHUSD",1743156073656,10.46272,1911.6,1911.3,28.45]
["bitfinex","ETHUSD",1743156073887,5.23131,1911.6,1911.3,28.45]
["bitfinex","ETHUSD",1743156074054,2.59487763,1911.6,1911.3,27.655]
["bitfinex","ETHUSD",1743156074258,5.23176,1911.4,1911.3,27.655]
["bitfinex","ETHUSD",1743156074482,7.82663763,1911.4,1911.3,27.655]
["bitfinex","ETHUSD",1743156074991,5.23234,1911.2,1910.9,12.07074]
["bitfinex","ETHUSD",1743156075177,5.23234,1911.2,1911.0,4.961]
["bitfinex","ETHUSD",1743156075370,13.05912763,1911.3,1911.0,4.961]
["bitfinex","ETHUSD",1743156075599,5.23234,1911.2,1911.0,4.961]
["bitfinex","ETHUSD",1743156077365,5.23234,1911.2,1910.9,0.8077]
["bitfinex","ETHUSD",1743156077678,5.23234,1911.2,1910.9,5.7687]
["bitfinex","ETHUSD",1743156079185,5.23234,1911.2,1910.9,12.625321]
["bitfinex","ETHUSD",1743156079659,5.23234,1911.2,1910.9,7.392221]
["bitfinex","ETHUSD",1743156079859,5.23287,1911.0,1910.7,6.03816]
["bitfinex","ETHUSD",1743156080056,5.23287,1911.0,1910.8,4.962]
["bitfinex","ETHUSD",1743156080481,7.82774763,1911.0,1910.8,4.962]
["bitfinex","ETHUSD",1743156080695,5.23287,1911.0,1910.8,4.962]
["bitfinex","ETHUSD",1743156081055,7.82754763,1911.1,1910.8,4.962]
["bitfinex","ETHUSD",1743156081261,5.23288,1911.0,1910.8,4.962]
["bitfinex","ETHUSD",1743156081659,5.23267,1911.1,1910.8,4.962]
["bitfinex","ETHUSD",1743156081860,10.46546,1911.1,1910.8,4.962]
["bitfinex","ETHUSD",1743156082170,5.23267,1911.1,1910.8,4.962]
["bitfinex","ETHUSD",1743156082697,13.06039763,1911.1,1910.8,4.962]
["bitfinex","ETHUSD",1743156082864,7.82754763,1911.1,1910.7,11.00011]
["bitfinex","ETHUSD",1743156083197,5.23288,1911.0,1910.7,5.7666]
["bitfinex","ETHUSD",1743156083393,5.23288,1911.0,1910.7,11.00025]
["bitfinex","ETHUSD",1743156083793,2.59487763,1910.8,1910.4,0.7982]
["bitfinex","ETHUSD",1743156084018,7.82865763,1910.7,1910.4,0.7982]
["bitfinex","ETHUSD",1743156084176,2.59487763,1910.7,1910.4,0.7982]
["bitfinex","ETHUSD",1743156084506,13.06206763,1910.8,1910.4,6.03261]
["bitfinex","ETHUSD",1743156084711,5.23378,1910.7,1910.4,6.03261]
["bitfinex","ETHUSD",1743156085008,7.82891763,1910.6,1910.4,4.963]
["bitfinex","ETHUSD",1743156085226,5.23423,1910.5,1910.4,4.963]
["bitfinex","ETHUSD",1743156085379,2.59487763,1910.5,1910.4,4.963]
["bitfinex","ETHUSD",1743156085580,7.82910763,1910.5,1910.4,4.963]
["bitfinex","ETHUSD",1743156085978,2.59487763,1910.5,1910.4,4.963]
["bitfinex","ETHUSD",1743156086304,7.82910763,1910.5,1910.4,4.963]
["bitfinex","ETHUSD",1743156086806,2.59487763,1910.5,1910.4,4.963]
["bitfinex","ETHUSD",1743156086979,13.06352763,1910.5,1910.2,5.075729]
["bitfinex","ETHUSD",1743156087180,2.59487763,1910.4,1910.2,5.075729]
["bitfinex","ETHUSD",1743156087836,2.59487763,1910.3,1910.2,5.075729]
["bitfinex","ETHUSD",1743156087988,2.59487763,1910.3,1910.2,0.112729]
["bitfinex","ETHUSD",1743156088338,9.40859239,1910.3,1910.2,0.112729]
["bitfinex","ETHUSD",1743156089411,12.40859239,1910.3,1910.2,0.112729]
["bitfinex","ETHUSD",1743156090498,12.79551103,1910.3,1910.2,0.112729]
["bitfinex","ETHUSD",1743156090694,12.40859239,1910.3,1910.2,0.112729]
["bitfinex","ETHUSD",1743156091206,11.62564763,1910.3,1910.2,0.112729]
["bitfinex","ETHUSD",1743156095031,10.82964763,1910.3,1910.2,0.112729]
["bitfinex","ETHUSD",1743156100029,11.64624763,1910.3,1910.2,0.112729]
["bitfinex","ETHUSD",1743156101437,11.64624763,1910.3,1910.2,9e-06]
["bitfinex","ETHUSD",1743156109023,9.05137,1910.3,1910.2,9e-06]
["bitfinex","ETHUSD",1743156109914,7.82964763,1910.3,1910.2,9e-06]
["bitfinex","ETHUSD",1743156110355,10.82964763,1910.3,1910.2,9e-06]
["bitfinex","ETHUSD",1743156115817,5.23384,1910.7,1910.2,9e-06]
["bitfinex","ETHUSD",1743156116034,2.59487763,1910.3,1910.2,9e-06]
["bitfinex","ETHUSD",1743156117048,7.82964763,1910.3,1910.2,9e-06]
["bitfinex","ETHUSD",1743156117747,2.59487763,1910.3,1910.2,9e-06]
["bitfinex","ETHUSD",1743156119620,3.37247763,1910.3,1910.2,9e-06]
["bitfinex","ETHUSD",1743156120227,2.59487763,1910.3,1910.2,9e-06]
["bitfinex","ETHUSD",1743156123951,2.59487763,1910.3,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156127035,2.59487763,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1743156127237,3.0,1910.7,1910.4,5.23435]
["bitfinex","ETHUSD",1743156127545,8.23375,1910.7,1910.4,5.23435]
["bitfinex","ETHUSD",1743156127866,2.59487763,1910.6,1910.3,10.20067]
["bitfinex","ETHUSD",1743156128361,7.82884763,1910.6,1910.3,4.966]
["bitfinex","ETHUSD",1743156128875,2.59487763,1910.6,1910.3,10.2006]
["bitfinex","ETHUSD",1743156129092,3.0,1910.7,1910.4,0.8114]
["bitfinex","ETHUSD",1743156129279,2.59487763,1910.7,1910.4,6.04581]
["bitfinex","ETHUSD",1743156129437,2.59487763,1910.7,1910.5,5.2342]
["bitfinex","ETHUSD",1743156129634,2.59487763,1910.7,1910.4,11.28009]
["bitfinex","ETHUSD",1743156130277,2.59487763,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1743156130568,2.59487763,1910.9,1910.5,6.362216]
["bitfinex","ETHUSD",1743156130768,7.82773763,1911.0,1910.7,0.8195]
["bitfinex","ETHUSD",1743156131076,5.59487763,1910.9,1910.7,0.8195]
["bitfinex","ETHUSD",1743156131435,10.82809763,1910.9,1910.7,0.8195]
["bitfinex","ETHUSD",1743156132072,5.59487763,1910.9,1910.7,0.8195]
["bitfinex","ETHUSD",1743156132569,10.82803763,1910.9,1910.7,0.8195]
["bitfinex","ETHUSD",1743156132945,10.82803763,1910.9,1910.6,0.8035]
["bitfinex","ETHUSD",1743156133372,2.59487763,1910.8,1910.6,0.8035]
["bitfinex","ETHUSD",1743156133577,2.59487763,1910.8,1910.6,6.03734]
["bitfinex","ETHUSD",1743156134283,5.59487763,1910.9,1910.6,6.03734]
["bitfinex","ETHUSD",1743156135183,2.59487763,1911.0,1910.7,5.2336]
["bitfinex","ETHUSD",1743156135605,4.965,1911.5,1910.9,5.23313]
["bitfinex","ETHUSD",1743156135606,5.61782316,1911.4,1910.9,5.23313]
["bitfinex","ETHUSD",1743156135899,7.82678763,1911.4,1911.1,0.7964]
["bitfinex","ETHUSD",1743156136058,7.82705763,1911.3,1911.1,0.7964]
["bitfinex","ETHUSD",1743156136394,13.05978763,1911.2,1910.8,6.02976]
["bitfinex","ETHUSD",1743156136563,2.59487763,1911.0,1910.8,0.7964]
["bitfinex","ETHUSD",1743156137387,2.59487763,1911.0,1910.7,5.23351]
["bitfinex","ETHUSD",1743156137388,2.59487763,1911.0,1910.7,10.19851]
["bitfinex","ETHUSD",1743156137889,2.59487763,1910.8,1910.4,0.7975]
["bitfinex","ETHUSD",1743156138049,2.59487763,1910.5,1910.2,6.03248]
["bitfinex","ETHUSD",1743156138248,11.60615763,1910.7,1910.3,5.23468]
["bitfinex","ETHUSD",1743156138579,5.23341,1910.8,1910.5,6.05005]
["bitfinex","ETHUSD",1743156138580,2.59487763,1910.8,1910.5,6.05005]
["bitfinex","ETHUSD",1743156138884,3.0,1910.8,1910.5,6.05005]
["bitfinex","ETHUSD",1743156139280,7.82885763,1910.6,1910.3,0.816]
["bitfinex","ETHUSD",1743156139577,7.82885763,1910.6,1910.1,6.09720029]
["bitfinex","ETHUSD",1743156139578,7.82919763,1910.5,1910.1,6.09720029]
["bitfinex","ETHUSD",1743156139778,7.82919763,1910.5,1910.1,6.09710029]
["bitfinex","ETHUSD",1743156139979,5.23432,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1743156140187,8.61021763,1910.6,1910.2,5.2873739]
["bitfinex","ETHUSD",1743156140951,6.01534,1910.6,1910.2,5.2873739]
["bitfinex","ETHUSD",1743156141394,13.84433763,1910.6,1910.2,5.2873739]
["bitfinex","ETHUSD",1743156141599,5.23426,1910.5,1910.2,5.2873739]
["bitfinex","ETHUSD",1743156141792,5.23426,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1743156141992,5.23426,1910.5,1910.1,6.09709029]
["bitfinex","ETHUSD",1743156142159,7.82944763,1910.4,1910.1,0.86190029]
["bitfinex","ETHUSD",1743156142359,7.82975763,1910.3,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156142565,5.23505,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156143472,7.82992763,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156143658,5.23482,1910.3,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156145391,5.23505,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156147398,6.54152476,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156148171,5.23505,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156149266,7.82992763,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156151802,10.82992763,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156153586,11.66112763,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156157911,8.23505,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156158217,12.17691463,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156164320,10.348137,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156164612,12.17691463,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156166588,12.94271463,1910.2,1910.1,0.04590029]
["bitfinex","ETHUSD",1743156167390,12.94271463,1910.2,1910.1,2.9e-07]
["bitfinex","ETHUSD",1743156169419,12.94271463,1910.2,1909.4,0.779]
["bitfinex","ETHUSD",1743156169420,5.23682,1909.6,1909.4,0.779]
["bitfinex","ETHUSD",1743156169623,5.23646,1909.7,1909.4,1.92961692]
["bitfinex","ETHUSD",1743156170019,5.23646,1909.7,1909.4,7.16683692]
["bitfinex","ETHUSD",1743156170222,0.8295,1910.1,1909.5,0.8107]
["bitfinex","ETHUSD",1743156170526,13.47256,1909.8,1909.5,0.8107]
["bitfinex","ETHUSD",1743156170712,5.23643,1909.7,1909.5,0.8107]
["bitfinex","ETHUSD",1743156170915,8.23617,1909.8,1909.5,0.8107]
["bitfinex","ETHUSD",1743156171426,13.47253,1909.8,1909.5,0.8107]
["bitfinex","ETHUSD",1743156171826,8.23617,1909.8,1909.5,0.8107]
["bitfinex","ETHUSD",1743156172015,13.47248,1909.8,1909.5,0.8107]
["bitfinex","ETHUSD",1743156172215,8.23617,1909.8,1909.5,0.8107]
["bitfinex","ETHUSD",1743156172826,7.83138763,1909.7,1909.5,0.8107]
["bitfinex","ETHUSD",1743156173330,5.23651,1909.7,1909.5,0.8107]
["bitfinex","ETHUSD",1743156174143,8.23618,1909.8,1909.5,0.8107]
["bitfinex","ETHUSD",1743156174905,8.23618,1909.8,1909.5,6.04764]
["bitfinex","ETHUSD",1743156175226,5.23535,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1743156175525,7.83022763,1910.1,1909.8,0.7889]
["bitfinex","ETHUSD",1743156176519,5.23568,1910.0,1909.8,0.7889]
["bitfinex","ETHUSD",1743156178930,5.23629,1909.8,1909.5,0.8112]
["bitfinex","ETHUSD",1743156179154,8.61423439,1909.8,1909.5,0.8112]
["bitfinex","ETHUSD",1743156179425,5.23527,1910.2,1909.8,0.7527]
["bitfinex","ETHUSD",1743156179426,10.83010763,1910.2,1909.8,0.7527]
["bitfinex","ETHUSD",1743156179618,3.0,1910.0,1909.8,0.7527]
["bitfinex","ETHUSD",1743156180822,8.23564,1910.0,1909.8,0.7527]
["bitfinex","ETHUSD",1743156181221,10.83051763,1910.0,1909.8,0.7527]
["bitfinex","ETHUSD",1743156181518,10.83051763,1910.0,1909.7,0.7635]
["bitfinex","ETHUSD",1743156182328,16.06632763,1910.0,1909.7,0.7635]
["bitfinex","ETHUSD",1743156182528,2.59487763,1909.8,1909.5,0.8219]
["bitfinex","ETHUSD",1743156182729,0.7717,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1743156182730,2.59487763,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1743156182936,2.59487763,1910.0,1909.8,0.7888]
["bitfinex","ETHUSD",1743156183230,7.83052763,1910.0,1909.8,0.7888]
["bitfinex","ETHUSD",1743156183736,5.23565,1910.0,1909.8,0.7888]
["bitfinex","ETHUSD",1743156184632,2.59487763,1909.9,1909.6,6.016]
["bitfinex","ETHUSD",1743156185037,2.59487763,1909.8,1909.6,0.7794]
["bitfinex","ETHUSD",1743156185202,7.83115763,1909.8,1909.6,0.7794]
["bitfinex","ETHUSD",1743156185939,13.06628763,1910.0,1909.6,6.06827148]
["bitfinex","ETHUSD",1743156186132,13.06628763,1910.0,1909.6,6.01591]
["bitfinex","ETHUSD",1743156186443,7.83050763,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1743156186833,7.83050763,1910.0,1909.6,6.01603]
["bitfinex","ETHUSD",1743156187246,13.06633763,1910.0,1909.6,6.01603]
["bitfinex","ETHUSD",1743156188241,2.59487763,1909.8,1909.6,0.7794]
["bitfinex","ETHUSD",1743156189928,7.83102763,1909.8,1909.5,4.984]
["bitfinex","ETHUSD",1743156190169,13.06737763,1909.8,1909.5,4.984]
["bitfinex","ETHUSD",1743156190448,13.06736763,1909.8,1909.5,4.984]
["bitfinex","ETHUSD",1743156190650,7.83102763,1909.8,1909.5,4.984]
["bitfinex","ETHUSD",1743156191642,2.59487763,1909.8,1909.5,10.22078]
["bitfinex","ETHUSD",1743156192045,2.59487763,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1743156192255,3.0,1910.0,1909.7,6.07628435]
["bitfinex","ETHUSD",1743156192430,3.0,1910.0,1909.7,6.0762778]
["bitfinex","ETHUSD",1743156192624,8.23562,1910.0,1909.7,6.02392]
["bitfinex","ETHUSD",1743156192958,5.23597,1909.9,1909.7,0.7876]
["bitfinex","ETHUSD",1743156193158,7.83084763,1909.9,1909.7,0.7876]
["bitfinex","ETHUSD",1743156193332,7.83084763,1909.9,1909.6,0.7777]
["bitfinex","ETHUSD",1743156193646,7.83111763,1909.8,1909.6,0.7777]
["bitfinex","ETHUSD",1743156194253,7.83111763,1909.8,1909.5,4.984]
["bitfinex","ETHUSD",1743156195159,7.83078763,1909.9,1909.5,10.22095]
["bitfinex","ETHUSD",1743156195339,11.61288763,1910.0,1909.6,5.23655]
["bitfinex","ETHUSD",1743156195536,5.23596,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1743156196152,17.75047863,1910.0,1909.6,5.2365]
["bitfinex","ETHUSD",1743156196452,5.23593,1909.9,1909.6,5.2365]
["bitfinex","ETHUSD",1743156196755,10.83049763,1910.0,1909.7,6.02708]
["bitfinex","ETHUSD",1743156197441,10.83049763,1910.0,1909.7,0.7908]
["bitfinex","ETHUSD",1743156197639,8.23562,1910.0,1909.7,6.02718]
["bitfinex","ETHUSD",1743156198045,3.0,1910.0,1909.8,5.23606]
["bitfinex","ETHUSD",1743156198249,3.0,1910.0,1909.7,11.26346]
["bitfinex","ETHUSD",1743156198420,3.0,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1743156198619,3.0,1910.0,1909.7,6.02708]
["bitfinex","ETHUSD",1743156199252,10.83049763,1910.0,1909.7,6.02708]
["bitfinex","ETHUSD",1743156199460,10.83049763,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1743156199751,5.59487763,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1743156200250,5.59487763,1910.0,1909.8,0.8183]
["bitfinex","ETHUSD",1743156200449,3.0,1910.0,1909.8,0.8183]
["bitfinex","ETHUSD",1743156202928,3.0,1910.0,1909.8,6.05439]
["bitfinex","ETHUSD",1743156203128,3.0,1910.0,1909.8,0.8183]
["bitfinex","ETHUSD",1743156204193,3.0,1910.0,1909.8,6.05434]
["bitfinex","ETHUSD",1743156204335,7.0509617,1910.2,1909.9,5.23576]
["bitfinex","ETHUSD",1743156204336,3.64893933,1910.2,1909.9,5.23576]
["bitfinex","ETHUSD",1743156204541,3.0,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1743156204768,3.0,1910.2,1909.9,5.23576]
["bitfinex","ETHUSD",1743156204950,3.0,1910.2,1909.9,10.47149]
["bitfinex","ETHUSD",1743156205380,3.0,1910.2,1909.9,5.23573]
["bitfinex","ETHUSD",1743156205730,3.0,1910.2,1909.9,10.4715]
["bitfinex","ETHUSD",1743156206179,3.0,1910.2,1909.9,5.23573]
["bitfinex","ETHUSD",1743156206835,6.41585269,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1743156206836,0.40012269,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1743156207041,8.89049228,1910.5,1910.1,5.23518]
["bitfinex","ETHUSD",1743156207244,6.01942,1910.3,1909.9,10.20486]
["bitfinex","ETHUSD",1743156207461,7.83019763,1910.1,1909.9,4.969]
["bitfinex","ETHUSD",1743156207656,2.59487763,1910.1,1909.9,4.969]
["bitfinex","ETHUSD",1743156207834,7.83028763,1910.1,1909.8,5.23604]
["bitfinex","ETHUSD",1743156208045,2.59487763,1909.9,1909.5,0.7666]
["bitfinex","ETHUSD",1743156208343,7.83114763,1909.8,1909.4,5.23707]
["bitfinex","ETHUSD",1743156208866,7.83114763,1909.8,1909.5,5.23689]
["bitfinex","ETHUSD",1743156209197,2.59487763,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1743156209350,7.83085763,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1743156209550,5.23598,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1743156209746,5.23616,1909.8,1909.4,10.47435]
["bitfinex","ETHUSD",1743156209952,5.23616,1909.8,1909.5,5.23689]
["bitfinex","ETHUSD",1743156210140,7.83085763,1909.9,1909.5,5.23685]
["bitfinex","ETHUSD",1743156210336,7.83085763,1909.9,1909.5,10.4736]
["bitfinex","ETHUSD",1743156210550,5.23616,1909.8,1909.5,5.23675]
["bitfinex","ETHUSD",1743156210769,5.23598,1909.9,1909.5,10.47351]
["bitfinex","ETHUSD",1743156210948,5.23598,1909.9,1909.6,5.23667]
["bitfinex","ETHUSD",1743156212170,1.83605481,1910.0,1909.6,6.05463669]
["bitfinex","ETHUSD",1743156212466,4.06695481,1910.0,1909.7,5.2363]
["bitfinex","ETHUSD",1743156213975,9.30261481,1910.0,1909.6,11.60073367]
["bitfinex","ETHUSD",1743156214177,9.30261481,1910.0,1909.6,10.99527]
["bitfinex","ETHUSD",1743156214378,0.788,1909.9,1909.6,10.22967]
["bitfinex","ETHUSD",1743156214679,6.02396,1909.9,1909.6,10.22956]
["bitfinex","ETHUSD",1743156214977,5.23596,1909.9,1909.6,10.22956]
["bitfinex","ETHUSD",1743156215578,11.89749244,1910.0,1909.6,15.46608]
["bitfinex","ETHUSD",1743156215772,17.13329244,1910.0,1909.6,10.22952]
["bitfinex","ETHUSD",1743156216173,17.5355643,1910.0,1909.6,10.22952]
["bitfinex","ETHUSD",1743156216782,11.23280949,1910.0,1909.6,15.46611]
["bitfinex","ETHUSD",1743156217079,11.23280949,1910.0,1909.6,10.22952]
["bitfinex","ETHUSD",1743156217584,11.23280949,1910.0,1909.6,15.46607]
["bitfinex","ETHUSD",1743156217785,11.23280949,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1743156217986,8.63793186,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1743156218665,3.0,1910.0,1909.7,11.24067]
["bitfinex","ETHUSD",1743156218861,3.0,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1743156219067,0.815,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1743156219264,4.21134785,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1743156219872,4.21134785,1910.3,1910.0,11.23149]
["bitfinex","ETHUSD",1743156220184,0.758,1910.7,1910.3,5.23451]
["bitfinex","ETHUSD",1743156220492,7.45729446,1910.7,1910.3,6.02991]
["bitfinex","ETHUSD",1743156220674,7.05897942,1910.7,1910.3,6.02991]
["bitfinex","ETHUSD",1743156221061,12.29284942,1910.7,1910.3,6.02991]
["bitfinex","ETHUSD",1743156221261,5.23396,1910.6,1910.3,6.02991]
["bitfinex","ETHUSD",1743156221463,5.23396,1910.6,1910.3,5.23451]
["bitfinex","ETHUSD",1743156222093,14.88773705,1910.7,1910.3,5.23451]
["bitfinex","ETHUSD",1743156222291,5.23407,1910.6,1910.2,10.46995]
["bitfinex","ETHUSD",1743156222785,7.82894763,1910.6,1910.2,10.46987]
["bitfinex","ETHUSD",1743156223389,7.82894763,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1743156223687,7.82913763,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1743156223862,3.42757763,1910.4,1910.1,5.23521]
["bitfinex","ETHUSD",1743156224055,3.42757763,1910.4,1909.9,0.7926]
["bitfinex","ETHUSD",1743156224056,9.0525927,1910.4,1909.9,0.7926]
["bitfinex","ETHUSD",1743156224260,10.82978763,1910.3,1909.9,6.02834]
["bitfinex","ETHUSD",1743156225196,10.82978763,1910.3,1909.9,11.26411]
["bitfinex","ETHUSD",1743156225367,10.82978763,1910.3,1909.9,6.02834]
["bitfinex","ETHUSD",1743156226092,8.23491,1910.3,1909.9,6.02834]
["bitfinex","ETHUSD",1743156226389,13.46989,1910.3,1909.9,6.02834]
["bitfinex","ETHUSD",1743156226590,8.23491,1910.3,1909.9,6.02834]
["bitfinex","ETHUSD",1743156228664,10.82978763,1910.3,1909.8,5.23598]
["bitfinex","ETHUSD",1743156228973,11.79745839,1910.3,1909.9,5.23583]
["bitfinex","ETHUSD",1743156229659,1.90443198,1910.4,1909.9,3.34847763]
["bitfinex","ETHUSD",1743156229865,3.7959,1910.6,1910.2,5.23483]
["bitfinex","ETHUSD",1743156230076,7.82911763,1910.5,1910.1,5.23528]
["bitfinex","ETHUSD",1743156230565,2.59487763,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1743156230766,0.7789,1910.3,1910.1,5.23528]
["bitfinex","ETHUSD",1743156231258,0.7789,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1743156231464,3.71115539,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1743156231684,3.71115539,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1743156232488,1.11627776,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1743156232694,3.0,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1743156233496,3.0,1910.4,1910.0,5.98985]
["bitfinex","ETHUSD",1743156233790,3.0,1910.4,1910.1,5.23519]
["bitfinex","ETHUSD",1743156233995,1.78802701,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1743156234496,1.02302701,1910.5,1910.3,5.23468]
["bitfinex","ETHUSD",1743156234895,3.8049,1910.6,1910.3,5.23468]
["bitfinex","ETHUSD",1743156235191,9.03893,1910.6,1910.3,5.23468]
["bitfinex","ETHUSD",1743156235374,2.59487763,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1743156235575,7.82926763,1910.5,1910.1,10.21615]
["bitfinex","ETHUSD",1743156235885,7.82926763,1910.5,1910.1,10.21609]
["bitfinex","ETHUSD",1743156236088,7.82926763,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1743156236297,6.50275251,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1743156236592,6.50275251,1910.5,1910.1,10.21609]
["bitfinex","ETHUSD",1743156236896,3.0,1910.1,1909.7,5.23621]
["bitfinex","ETHUSD",1743156237101,8.61769763,1910.0,1909.6,6.05606]
["bitfinex","ETHUSD",1743156237282,14.45807515,1910.0,1909.6,5.2365]
["bitfinex","ETHUSD",1743156237885,5.23593,1909.9,1909.5,5.23688]
["bitfinex","ETHUSD",1743156238093,5.23593,1909.9,1909.4,11.06446]
["bitfinex","ETHUSD",1743156238882,5.23593,1909.9,1909.4,11.06444]
["bitfinex","ETHUSD",1743156240404,5.23593,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1743156240899,10.47203,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1743156241735,5.23593,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1743156242106,10.47202,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1743156242418,5.23627,1909.8,1909.4,11.06444]
["bitfinex","ETHUSD",1743156242606,5.23627,1909.8,1909.4,12.43037176]
["bitfinex","ETHUSD",1743156243729,5.23627,1909.8,1909.4,11.06444]
["bitfinex","ETHUSD",1743156244075,5.2366,1909.7,1909.3,5.23751]
["bitfinex","ETHUSD",1743156244281,5.2366,1909.7,1909.3,10.23451]
["bitfinex","ETHUSD",1743156244630,6.06198,1909.6,1909.2,6.02879]
["bitfinex","ETHUSD",1743156244843,6.06198,1909.6,1909.3,5.004]
["bitfinex","ETHUSD",1743156245293,0.8251,1909.6,1909.3,10.24141]
["bitfinex","ETHUSD",1743156245911,6.06184,1909.6,1909.3,5.004]
["bitfinex","ETHUSD",1743156246543,6.06184,1909.6,1909.3,5.001]
["bitfinex","ETHUSD",1743156246833,6.06184,1909.6,1909.2,11.364275]
["bitfinex","ETHUSD",1743156247208,11.29877,1909.6,1909.2,11.364275]
["bitfinex","ETHUSD",1743156247609,6.06184,1909.6,1909.2,11.364275]
["bitfinex","ETHUSD",1743156247809,11.29868,1909.6,1909.2,11.364275]
["bitfinex","ETHUSD",1743156248009,6.06184,1909.6,1909.2,11.364275]
["bitfinex","ETHUSD",1743156248928,5.23697,1909.5,1909.2,1.126685]
["bitfinex","ETHUSD",1743156249123,5.23697,1909.5,1909.2,4.998]
["bitfinex","ETHUSD",1743156249997,5.23697,1909.5,1909.1,11.23852]
["bitfinex","ETHUSD",1743156250203,5.23697,1909.5,1909.2,4.997]
["bitfinex","ETHUSD",1743156251135,6.06184,1909.6,1909.2,10.23478]
["bitfinex","ETHUSD",1743156251322,5.23749,1909.4,1908.9,5.23844]
["bitfinex","ETHUSD",1743156251519,6.01812,1909.2,1908.9,13.607334]
["bitfinex","ETHUSD",1743156251725,0.7803,1909.2,1908.9,13.607334]
["bitfinex","ETHUSD",1743156252237,0.7803,1909.2,1908.9,13.607414]
["bitfinex","ETHUSD",1743156252413,11.69370233,1909.4,1909.0,5.23824]
["bitfinex","ETHUSD",1743156252610,1.21898233,1909.4,1909.1,5.23794]
["bitfinex","ETHUSD",1743156252813,11.69370233,1909.4,1909.0,5.23826]
["bitfinex","ETHUSD",1743156254255,11.23974,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1743156254422,6.00177,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1743156254736,6.00177,1909.2,1908.8,6.262492]
["bitfinex","ETHUSD",1743156254934,0.7638,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1743156255134,0.7638,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1743156255635,6.00168,1909.2,1908.8,6.262612]
["bitfinex","ETHUSD",1743156255841,6.00168,1909.2,1908.8,11.30373507]
["bitfinex","ETHUSD",1743156256040,6.00168,1909.2,1908.8,6.012512]
["bitfinex","ETHUSD",1743156256635,6.00168,1909.2,1908.8,11.251242]
["bitfinex","ETHUSD",1743156256938,11.23964,1909.2,1908.8,6.012502]
["bitfinex","ETHUSD",1743156257135,13.83452763,1909.2,1908.8,5.23873]
["bitfinex","ETHUSD",1743156257442,8.59655763,1909.2,1908.7,10.23594]
["bitfinex","ETHUSD",1743156257629,8.59655763,1909.2,1908.8,5.23875]
["bitfinex","ETHUSD",1743156257831,6.00168,1909.2,1908.8,5.23875]
["bitfinex","ETHUSD",1743156258143,7.38509076,1909.2,1908.8,5.23875]
["bitfinex","ETHUSD",1743156258311,6.00168,1909.2,1908.8,5.23875]
["bitfinex","ETHUSD",1743156258517,11.23972,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1743156258909,5.23809,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1743156259105,5.23809,1909.1,1908.7,10.236]
["bitfinex","ETHUSD",1743156259642,3.37797763,1909.0,1908.6,5.23917]
["bitfinex","ETHUSD",1743156259810,5.57652776,1908.9,1908.5,5.23962]
["bitfinex","ETHUSD",1743156260005,5.23873,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1743156260204,5.23873,1908.9,1908.5,5.23961]
["bitfinex","ETHUSD",1743156260437,5.23873,1908.9,1908.5,10.23661]
["bitfinex","ETHUSD",1743156260640,5.23909,1908.8,1908.5,4.997]
["bitfinex","ETHUSD",1743156260938,0.7831,1908.6,1908.3,6.125619]
["bitfinex","ETHUSD",1743156261141,6.02262,1908.6,1908.3,14.2561299]
["bitfinex","ETHUSD",1743156261442,0.7831,1908.6,1908.3,14.2562099]
["bitfinex","ETHUSD",1743156261638,6.02254,1908.6,1908.3,9.0160399]
["bitfinex","ETHUSD",1743156261825,0.7831,1908.6,1908.3,0.112729]
["bitfinex","ETHUSD",1743156262025,6.06472,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1743156262240,0.8258,1908.7,1908.3,0.112729]
["bitfinex","ETHUSD",1743156262410,0.8258,1908.7,1908.4,5.23988]
["bitfinex","ETHUSD",1743156262610,3.0,1908.8,1908.5,5.23956]
["bitfinex","ETHUSD",1743156262809,3.8258,1908.8,1908.6,5.23942]
["bitfinex","ETHUSD",1743156263035,1.06397941,1908.9,1908.6,5.23917]
["bitfinex","ETHUSD",1743156263235,4.06397941,1908.9,1908.5,5.23962]
["bitfinex","ETHUSD",1743156263441,14.54147941,1908.9,1908.5,10.23962]
["bitfinex","ETHUSD",1743156263735,9.30271941,1908.9,1908.6,5.23939]
["bitfinex","ETHUSD",1743156263938,8.63655136,1908.9,1908.6,5.23939]
["bitfinex","ETHUSD",1743156264440,3.0,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1743156264625,0.7584,1909.0,1908.7,5.23892]
["bitfinex","ETHUSD",1743156265344,5.99677,1909.0,1908.6,6.787321]
["bitfinex","ETHUSD",1743156265546,5.23862,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1743156265837,8.59164763,1909.0,1908.6,5.23926]
["bitfinex","ETHUSD",1743156266043,5.99677,1909.0,1908.6,10.22853]
["bitfinex","ETHUSD",1743156266262,5.99677,1909.0,1908.6,4.98926]
["bitfinex","ETHUSD",1743156266416,5.99677,1909.0,1908.7,5.23912]
["bitfinex","ETHUSD",1743156267156,0.7584,1909.0,1908.7,5.23899]
["bitfinex","ETHUSD",1743156267359,5.99678,1909.0,1908.7,5.23899]
["bitfinex","ETHUSD",1743156268655,12.39745103,1909.0,1908.6,5.23939]
["bitfinex","ETHUSD",1743156268855,7.15888103,1909.0,1908.6,5.23931]
["bitfinex","ETHUSD",1743156269025,5.99678,1909.0,1908.6,5.23931]
["bitfinex","ETHUSD",1743156269740,5.99678,1909.0,1908.7,5.23908]
["bitfinex","ETHUSD",1743156270245,0.7838,1909.2,1908.7,6.10016909]
["bitfinex","ETHUSD",1743156270432,9.02163,1909.2,1908.9,5.23843]
["bitfinex","ETHUSD",1743156270865,9.02163,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1743156271163,14.25959,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1743156271370,9.02163,1909.2,1908.8,10.47755]
["bitfinex","ETHUSD",1743156271575,3.7838,1909.2,1908.9,5.23857]
["bitfinex","ETHUSD",1743156271775,0.7838,1909.2,1909.0,5.23825]
["bitfinex","ETHUSD",1743156272068,0.7838,1909.2,1908.9,5.23857]
["bitfinex","ETHUSD",1743156272225,0.7838,1909.2,1908.9,10.47704]
["bitfinex","ETHUSD",1743156272667,0.8096,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1743156272865,8.64267763,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1743156273027,6.0478,1909.1,1908.7,10.47818]
["bitfinex","ETHUSD",1743156273365,11.28602,1909.1,1908.7,10.47818]
["bitfinex","ETHUSD",1743156273568,6.0478,1909.1,1908.7,10.47818]
["bitfinex","ETHUSD",1743156273723,0.8096,1909.1,1908.8,10.47758]
["bitfinex","ETHUSD",1743156273926,0.8096,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1743156274140,6.04769,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1743156274373,0.8096,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1743156274773,0.8096,1909.1,1908.8,10.47753]
["bitfinex","ETHUSD",1743156275273,0.8096,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1743156275648,6.24341428,1909.2,1908.8,5.23874]
["bitfinex","ETHUSD",1743156275846,5.23821,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1743156277746,14.47251271,1909.2,1908.8,5.23874]
["bitfinex","ETHUSD",1743156277971,14.47245271,1909.2,1908.8,5.23873]
["bitfinex","ETHUSD",1743156278278,5.2381,1909.1,1908.8,10.47753]
["bitfinex","ETHUSD",1743156278578,5.2381,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1743156279071,3.99663271,1909.2,1908.6,6.00093]
["bitfinex","ETHUSD",1743156279298,9.23445271,1909.2,1908.8,10.47737]
["bitfinex","ETHUSD",1743156279657,9.23445271,1909.2,1908.8,5.23863]
["bitfinex","ETHUSD",1743156279879,9.23445271,1909.2,1908.8,10.4774]
["bitfinex","ETHUSD",1743156280250,9.23445271,1909.2,1908.9,5.23859]
["bitfinex","ETHUSD",1743156281177,9.23445271,1909.2,1908.9,5.23849]
["bitfinex","ETHUSD",1743156281376,9.23445271,1909.2,1908.9,5.23853]
["bitfinex","ETHUSD",1743156281553,1.8080728,1909.3,1908.9,5.0]
["bitfinex","ETHUSD",1743156281759,0.7938,1909.5,1909.3,5.23736]
["bitfinex","ETHUSD",1743156281956,5.69563473,1910.0,1909.0,2.59487763]
["bitfinex","ETHUSD",1743156281957,3.38867763,1909.7,1909.2,0.7573]
["bitfinex","ETHUSD",1743156282180,0.33886776,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1743156282484,0.7938,1909.7,1909.3,5.23751]
["bitfinex","ETHUSD",1743156282485,0.7938,1909.7,1909.4,5.23709]
["bitfinex","ETHUSD",1743156282782,6.02971,1909.9,1909.5,10.47364]
["bitfinex","ETHUSD",1743156282957,3.7938,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1743156283286,0.7938,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1743156283582,7.83110763,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1743156283752,6.02131,1909.6,1909.3,5.004]
["bitfinex","ETHUSD",1743156283953,13.85305763,1909.6,1909.3,5.004]
["bitfinex","ETHUSD",1743156284254,5.23724,1909.4,1909.3,5.004]
["bitfinex","ETHUSD",1743156285065,7.83185763,1909.5,1909.3,5.004]
["bitfinex","ETHUSD",1743156285387,0.78318576,1909.4,1909.3,5.004]
["bitfinex","ETHUSD",1743156286584,0.78318576,1909.4,1909.1,10.47585]
["bitfinex","ETHUSD",1743156286753,7.83185763,1909.5,1909.1,5.23791]
["bitfinex","ETHUSD",1743156286950,7.83185763,1909.5,1909.1,10.47581]
["bitfinex","ETHUSD",1743156287386,7.83185763,1909.5,1909.1,5.2379]
["bitfinex","ETHUSD",1743156287553,7.83185763,1909.5,1909.1,10.47585]
["bitfinex","ETHUSD",1743156288286,7.83185763,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1743156288453,6.57679927,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1743156289086,4.33981927,1909.5,1909.2,10.47549]
["bitfinex","ETHUSD",1743156289592,4.33981927,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1743156289885,3.0,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1743156290384,0.7845,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1743156290687,1.05464752,1909.8,1909.6,5.23653]
["bitfinex","ETHUSD",1743156290886,5.23616,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1743156291065,6.54286476,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1743156292257,3.38927763,1909.7,1909.4,10.24421]
["bitfinex","ETHUSD",1743156292458,13.86242763,1909.7,1909.4,5.007]
["bitfinex","ETHUSD",1743156293183,5.23671,1909.6,1909.4,5.007]
["bitfinex","ETHUSD",1743156294092,8.62584763,1909.7,1909.4,5.007]
["bitfinex","ETHUSD",1743156294093,6.03097,1909.7,1909.4,5.007]
["bitfinex","ETHUSD",1743156294394,6.84719527,1909.7,1909.4,5.007]
["bitfinex","ETHUSD",1743156294696,12.08378527,1909.7,1909.4,5.007]
["bitfinex","ETHUSD",1743156294986,12.08387527,1909.7,1909.4,5.007]
["bitfinex","ETHUSD",1743156295195,9.4420729,1909.7,1909.4,5.007]
["bitfinex","ETHUSD",1743156295493,5.23671,1909.6,1909.4,5.007]
["bitfinex","ETHUSD",1743156295793,6.54341476,1909.6,1909.4,5.007]
["bitfinex","ETHUSD",1743156296176,1.30670476,1909.6,1909.4,5.007]
["bitfinex","ETHUSD",1743156296382,9.03082,1909.7,1909.4,10.24415]
["bitfinex","ETHUSD",1743156297757,1.18080101,1909.9,1909.5,5.2368]
["bitfinex","ETHUSD",1743156298062,9.41677101,1909.9,1909.5,5.23682]
["bitfinex","ETHUSD",1743156298269,3.7931,1909.9,1909.6,5.2365]
["bitfinex","ETHUSD",1743156298477,4.80288392,1909.9,1909.7,5.23636]
["bitfinex","ETHUSD",1743156298696,4.00978392,1909.9,1909.7,5.23636]
["bitfinex","ETHUSD",1743156299192,3.0,1909.9,1909.7,5.23623]
["bitfinex","ETHUSD",1743156299389,3.0,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1743156299589,3.0,1909.9,1909.6,10.47314]
["bitfinex","ETHUSD",1743156300291,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1743156300492,10.47022,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1743156300493,1.07250786,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1743156300793,0.7516,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1743156300986,13.81632763,1910.3,1909.9,6.04187]
["bitfinex","ETHUSD",1743156301161,0.7516,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1743156301362,5.98639,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1743156301801,0.7516,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1743156301976,0.7516,1910.3,1910.1,5.23512]
["bitfinex","ETHUSD",1743156302178,10.12030925,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1743156302383,7.82940763,1910.4,1910.0,5.839515]
["bitfinex","ETHUSD",1743156302578,8.23453,1910.4,1910.0,5.839515]
["bitfinex","ETHUSD",1743156302779,5.23453,1910.4,1910.0,5.839515]
["bitfinex","ETHUSD",1743156302983,10.12030925,1910.5,1910.1,11.0543115]
["bitfinex","ETHUSD",1743156303185,3.0,1910.4,1910.1,5.8191015]
["bitfinex","ETHUSD",1743156303372,4.48577563,1910.5,1910.1,0.5839515]
["bitfinex","ETHUSD",1743156303572,0.8186,1910.5,1910.0,2.59487763]
["bitfinex","ETHUSD",1743156303809,0.8186,1910.5,1910.3,5.23454]
["bitfinex","ETHUSD",1743156303967,3.8186,1910.5,1910.3,5.23454]
["bitfinex","ETHUSD",1743156304167,8.58735763,1910.7,1910.3,5.23454]
["bitfinex","ETHUSD",1743156304367,3.0,1910.6,1910.3,10.46921]
["bitfinex","ETHUSD",1743156304587,3.0,1910.6,1910.3,12.092821]
["bitfinex","ETHUSD",1743156304792,3.0,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1743156305671,3.0,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1743156305995,6.05942,1910.9,1910.5,5.23408]
["bitfinex","ETHUSD",1743156306301,5.23342,1910.8,1910.5,5.23415]
["bitfinex","ETHUSD",1743156306673,3.0,1910.8,1910.5,5.23415]
["bitfinex","ETHUSD",1743156307097,3.0,1910.8,1910.5,10.46822]
["bitfinex","ETHUSD",1743156307276,3.0,1910.8,1910.6,5.23394]
["bitfinex","ETHUSD",1743156307476,8.65429763,1910.9,1910.6,10.46778]
["bitfinex","ETHUSD",1743156307477,0.8262,1910.9,1910.6,10.46778]
["bitfinex","ETHUSD",1743156307682,3.8262,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1743156307889,11.65431763,1910.9,1910.5,7.040802]
["bitfinex","ETHUSD",1743156308095,11.65431763,1910.9,1910.5,12.274862]
["bitfinex","ETHUSD",1743156308292,5.23365,1910.8,1910.3,1.623611]
["bitfinex","ETHUSD",1743156308495,11.65439763,1910.9,1910.5,5.23412]
["bitfinex","ETHUSD",1743156308808,9.05952,1910.9,1910.5,4.18652]
["bitfinex","ETHUSD",1743156309006,14.29287,1910.9,1910.5,4.18652]
["bitfinex","ETHUSD",1743156309333,11.65439763,1910.9,1910.5,4.18652]
["bitfinex","ETHUSD",1743156309600,16.88770763,1910.9,1910.5,5.128619]
["bitfinex","ETHUSD",1743156309803,11.65438763,1910.9,1910.5,5.128619]
["bitfinex","ETHUSD",1743156310310,5.2336,1910.8,1910.5,0.942099]
["bitfinex","ETHUSD",1743156311387,5.2336,1910.8,1910.5,6.176309]
["bitfinex","ETHUSD",1743156311701,11.65422763,1910.9,1910.5,6.176309]
["bitfinex","ETHUSD",1743156312083,5.23343,1910.8,1910.5,0.942099]
["bitfinex","ETHUSD",1743156313118,3.0,1910.9,1910.5,1.750699]
["bitfinex","ETHUSD",1743156313321,6.2633126,1911.0,1910.6,5.2337]
["bitfinex","ETHUSD",1743156313539,5.23296,1911.0,1910.6,10.4675]
["bitfinex","ETHUSD",1743156313842,5.23296,1911.0,1910.6,5.2337]
["bitfinex","ETHUSD",1743156314436,10.466,1911.0,1910.6,5.2337]
["bitfinex","ETHUSD",1743156315217,5.23323,1910.9,1910.6,5.2337]
["bitfinex","ETHUSD",1743156315419,5.23323,1910.9,1910.6,6.361349]
["bitfinex","ETHUSD",1743156315619,7.82783763,1911.0,1910.6,6.361349]
["bitfinex","ETHUSD",1743156315787,5.23296,1911.0,1910.6,6.361349]
["bitfinex","ETHUSD",1743156316222,3.0,1911.0,1910.7,5.23357]
["bitfinex","ETHUSD",1743156316522,8.23298,1911.0,1910.6,6.361349]
["bitfinex","ETHUSD",1743156317119,3.0,1911.0,1910.7,5.23363]
["bitfinex","ETHUSD",1743156317309,3.0,1911.0,1910.7,6.54979004]
["bitfinex","ETHUSD",1743156317509,1.02890518,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1743156317709,4.02890518,1911.2,1910.8,6.0037]
["bitfinex","ETHUSD",1743156317915,9.26131518,1911.2,1910.8,6.00367]
["bitfinex","ETHUSD",1743156318091,6.05331,1911.5,1911.0,5.23263]
["bitfinex","ETHUSD",1743156318293,5.23186,1911.4,1911.0,10.24363]
["bitfinex","ETHUSD",1743156318491,10.46368,1911.4,1911.0,10.24372]
["bitfinex","ETHUSD",1743156319526,10.46368,1911.4,1911.0,5.011]
["bitfinex","ETHUSD",1743156319527,5.23215,1911.3,1911.0,5.011]
["bitfinex","ETHUSD",1743156319821,10.4637,1911.4,1911.0,10.24383]
["bitfinex","ETHUSD",1743156320009,5.23207,1911.3,1911.0,10.24383]
["bitfinex","ETHUSD",1743156320190,5.23207,1911.3,1911.0,5.011]
["bitfinex","ETHUSD",1743156320890,10.46428,1911.3,1911.0,5.011]
["bitfinex","ETHUSD",1743156321096,0.8217,1911.2,1911.0,5.011]
["bitfinex","ETHUSD",1743156321521,2.59487763,1911.1,1910.7,6.54984004]
["bitfinex","ETHUSD",1743156321704,5.23323,1910.9,1910.7,5.004]
["bitfinex","ETHUSD",1743156322107,8.23299,1911.0,1910.7,5.004]
["bitfinex","ETHUSD",1743156322495,8.23299,1911.0,1910.7,10.23764]
["bitfinex","ETHUSD",1743156322922,3.0,1911.0,1910.7,10.23764]
["bitfinex","ETHUSD",1743156323307,3.0,1911.0,1910.7,15.47114]
["bitfinex","ETHUSD",1743156323509,3.0,1911.0,1910.8,5.23334]
["bitfinex","ETHUSD",1743156323701,3.0,1911.0,1910.7,10.2375]
["bitfinex","ETHUSD",1743156324115,3.0,1911.0,1910.7,15.47109]
["bitfinex","ETHUSD",1743156324308,3.0,1911.0,1910.7,10.2375]
["bitfinex","ETHUSD",1743156325220,8.2329,1911.0,1910.7,10.2375]
["bitfinex","ETHUSD",1743156325530,3.0,1911.0,1910.7,15.47108]
["bitfinex","ETHUSD",1743156326326,0.8217,1911.2,1910.7,9.22302563]
["bitfinex","ETHUSD",1743156326521,8.23213,1911.3,1910.9,10.46612]
["bitfinex","ETHUSD",1743156326937,5.23213,1911.3,1910.9,10.46612]
["bitfinex","ETHUSD",1743156327236,3.0,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1743156327531,8.23233,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1743156327946,3.0,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1743156328824,8.23239,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1743156329949,3.0,1911.2,1910.9,10.46598]
["bitfinex","ETHUSD",1743156330128,3.0,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1743156331201,3.0,1911.2,1910.9,10.46602]
["bitfinex","ETHUSD",1743156331852,3.0,1911.2,1911.0,0.35031238]
["bitfinex","ETHUSD",1743156332038,4.60592776,1911.2,1911.0,0.35031238]
["bitfinex","ETHUSD",1743156332434,4.60592776,1911.2,1911.0,5.58315238]
["bitfinex","ETHUSD",1743156332638,4.84051005,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1743156332938,10.07240005,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1743156333109,10.07240005,1911.4,1911.2,0.35744258]
["bitfinex","ETHUSD",1743156333309,10.07240005,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1743156333509,0.8115,1911.4,1911.2,5.58957258]
["bitfinex","ETHUSD",1743156333710,0.8002,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1743156333909,1.02688845,1911.6,1911.4,5.23163]
["bitfinex","ETHUSD",1743156334131,1.02688845,1911.6,1911.5,0.35553977]
["bitfinex","ETHUSD",1743156334339,4.02688845,1911.6,1911.5,0.35553977]
["bitfinex","ETHUSD",1743156334720,4.42202873,1911.6,1911.5,0.35553977]
["bitfinex","ETHUSD",1743156335229,3.39514028,1911.6,1911.5,0.35553977]
["bitfinex","ETHUSD",1743156335411,0.39514028,1911.6,1911.3,10.46382]
["bitfinex","ETHUSD",1743156335608,5.23097,1911.7,1911.5,0.35553977]
["bitfinex","ETHUSD",1743156335812,5.23097,1911.7,1911.4,6.00953]
["bitfinex","ETHUSD",1743156336023,5.23097,1911.7,1911.6,0.35553977]
["bitfinex","ETHUSD",1743156336222,5.23097,1911.7,1911.4,6.00953]
["bitfinex","ETHUSD",1743156336426,10.4621,1911.7,1911.6,0.35553977]
["bitfinex","ETHUSD",1743156336624,5.2313,1911.6,1911.3,5.23191]
["bitfinex","ETHUSD",1743156338241,5.23241,1911.2,1910.9,4.983]
["bitfinex","ETHUSD",1743156338418,0.7791,1911.2,1910.8,7.58187763]
["bitfinex","ETHUSD",1743156338609,9.05582,1911.3,1910.9,6.05565]
["bitfinex","ETHUSD",1743156338813,3.8236,1911.3,1910.9,6.05565]
["bitfinex","ETHUSD",1743156339045,5.23243,1911.2,1910.9,1.926965]
["bitfinex","ETHUSD",1743156339967,9.05566,1911.3,1910.9,12.393075]
["bitfinex","ETHUSD",1743156340258,14.28787,1911.3,1910.9,7.159945]
["bitfinex","ETHUSD",1743156340764,5.23235,1911.2,1910.9,7.159945]
["bitfinex","ETHUSD",1743156342259,9.05566,1911.3,1910.9,7.159925]
["bitfinex","ETHUSD",1743156342260,14.28787,1911.3,1910.9,7.159925]
["bitfinex","ETHUSD",1743156342559,3.8236,1911.3,1911.0,5.23274]
["bitfinex","ETHUSD",1743156342763,0.8182,1911.5,1911.0,0.76829685]
["bitfinex","ETHUSD",1743156342925,9.04983,1911.5,1911.1,5.23247]
["bitfinex","ETHUSD",1743156343146,9.04983,1911.5,1911.0,5.9487805]
["bitfinex","ETHUSD",1743156343147,5.23189,1911.4,1911.0,5.9487805]
["bitfinex","ETHUSD",1743156343682,5.23189,1911.4,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156343985,5.23189,1911.4,1911.1,1.47173776]
["bitfinex","ETHUSD",1743156346370,10.46385,1911.4,1911.1,1.47173776]
["bitfinex","ETHUSD",1743156346677,5.23189,1911.4,1911.1,1.47173776]
["bitfinex","ETHUSD",1743156347352,10.46382,1911.4,1911.1,1.47173776]
["bitfinex","ETHUSD",1743156347885,5.23189,1911.4,1911.1,1.47173776]
["bitfinex","ETHUSD",1743156348382,10.46384,1911.4,1911.1,1.47173776]
["bitfinex","ETHUSD",1743156348783,5.23227,1911.3,1911.1,1.47173776]
["bitfinex","ETHUSD",1743156348987,5.23231,1911.2,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156349490,5.23227,1911.3,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156349650,5.23224,1911.3,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156350377,9.0498,1911.5,1911.1,5.55389519]
["bitfinex","ETHUSD",1743156350684,5.23176,1911.4,1911.1,5.55389519]
["bitfinex","ETHUSD",1743156350892,5.23176,1911.4,1911.1,7.20236376]
["bitfinex","ETHUSD",1743156351051,6.41307763,1911.5,1911.1,1.96991376]
["bitfinex","ETHUSD",1743156351249,5.23221,1911.3,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156351450,5.23231,1911.2,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156351667,5.23221,1911.3,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156353056,5.2318,1911.4,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156353767,10.46375,1911.4,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156353967,5.2318,1911.4,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156354172,10.46376,1911.4,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156354466,5.2318,1911.4,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156354981,5.23206,1911.3,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156355281,5.23231,1911.2,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156355477,6.03751,1911.2,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156355682,7.42395476,1911.2,1911.1,0.32144519]
["bitfinex","ETHUSD",1743156355885,7.42395476,1911.2,1910.9,4.971]
["bitfinex","ETHUSD",1743156356083,5.23259,1911.1,1910.9,4.971]
["bitfinex","ETHUSD",1743156356482,5.23298,1911.0,1910.7,0.7699]
["bitfinex","ETHUSD",1743156356686,13.06097763,1911.0,1910.7,5.7389]
["bitfinex","ETHUSD",1743156356864,13.06097763,1911.0,1910.5,6.02738]
["bitfinex","ETHUSD",1743156356865,0.7906,1910.9,1910.5,6.02738]
["bitfinex","ETHUSD",1743156357185,5.23386,1910.7,1910.3,0.7932]
["bitfinex","ETHUSD",1743156357385,7.82800763,1911.0,1910.6,5.23374]
["bitfinex","ETHUSD",1743156357584,5.23323,1910.9,1910.6,0.7932]
["bitfinex","ETHUSD",1743156357887,5.23378,1910.7,1910.5,5.012]
["bitfinex","ETHUSD",1743156358655,5.23378,1910.7,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156359188,10.46702,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156359495,5.23368,1910.7,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156359861,5.23342,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156360658,10.46701,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156360858,5.23342,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156361062,5.23342,1910.8,1910.6,1.09371443]
["bitfinex","ETHUSD",1743156362194,5.23342,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156362362,7.82829763,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156362759,5.23342,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156362963,10.46704,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156363598,5.23342,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156363972,7.82817763,1910.9,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156364161,5.23345,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156364495,10.46705,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156364992,5.23345,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156365960,7.82832763,1910.8,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156366186,5.23368,1910.7,1910.6,0.32361443]
["bitfinex","ETHUSD",1743156366491,5.23463,1910.4,1910.2,4.999]
["bitfinex","ETHUSD",1743156366673,7.82928763,1910.5,1910.2,4.999]
["bitfinex","ETHUSD",1743156366866,7.82884763,1910.6,1910.2,11.856905]
["bitfinex","ETHUSD",1743156367181,8.64895763,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1743156367494,13.88341763,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1743156367669,5.23451,1910.4,1910.1,5.23523]
["bitfinex","ETHUSD",1743156368176,7.82992763,1910.2,1909.9,0.7612]
["bitfinex","ETHUSD",1743156368363,9.39223039,1910.2,1909.7,11.02029]
["bitfinex","ETHUSD",1743156368568,0.38723199,1910.5,1909.7,11.02029]
["bitfinex","ETHUSD",1743156368569,7.82968763,1910.3,1909.7,5.7839]
["bitfinex","ETHUSD",1743156368871,6.01382,1910.4,1910.0,6.01195]
["bitfinex","ETHUSD",1743156368872,8.60869763,1910.4,1910.0,6.01195]
["bitfinex","ETHUSD",1743156369075,3.0,1910.4,1910.1,5.23516]
["bitfinex","ETHUSD",1743156369294,8.23451,1910.4,1910.1,5.23516]
["bitfinex","ETHUSD",1743156369963,8.23451,1910.4,1910.0,6.0119]
["bitfinex","ETHUSD",1743156370162,8.23451,1910.4,1910.1,5.005]
["bitfinex","ETHUSD",1743156370397,8.23455,1910.4,1910.1,5.005]
["bitfinex","ETHUSD",1743156371600,8.23455,1910.4,1910.0,1.901156]
["bitfinex","ETHUSD",1743156371601,7.82984763,1910.3,1910.0,1.901156]
["bitfinex","ETHUSD",1743156371897,5.23533,1910.1,1910.0,5.003]
["bitfinex","ETHUSD",1743156372075,7.83020763,1910.1,1910.0,5.003]
["bitfinex","ETHUSD",1743156372394,5.23518,1910.2,1910.0,5.003]
["bitfinex","ETHUSD",1743156372576,5.23479,1910.3,1910.0,5.003]
["bitfinex","ETHUSD",1743156372977,10.47043,1910.2,1910.0,5.003]
["bitfinex","ETHUSD",1743156373182,5.23514,1910.2,1910.0,5.003]
["bitfinex","ETHUSD",1743156373382,10.46978,1910.3,1910.0,5.003]
["bitfinex","ETHUSD",1743156374072,10.46978,1910.3,1910.1,0.30114693]
["bitfinex","ETHUSD",1743156374905,5.23505,1910.2,1910.1,0.30114693]
["bitfinex","ETHUSD",1743156375595,10.46978,1910.3,1910.1,0.30114693]
["bitfinex","ETHUSD",1743156375784,3.0,1910.4,1910.1,6.35725693]
["bitfinex","ETHUSD",1743156376300,8.23453,1910.4,1910.1,6.35725693]
["bitfinex","ETHUSD",1743156376506,8.23453,1910.4,1910.1,7.49328262]
["bitfinex","ETHUSD",1743156377074,8.23453,1910.4,1910.1,7.5456314]
["bitfinex","ETHUSD",1743156377306,8.23453,1910.4,1910.1,7.49328262]
["bitfinex","ETHUSD",1743156378277,3.0,1910.4,1910.1,12.72847262]
["bitfinex","ETHUSD",1743156378486,3.0,1910.4,1910.1,12.72844262]
["bitfinex","ETHUSD",1743156378700,3.0,1910.4,1910.1,7.49328262]
["bitfinex","ETHUSD",1743156379209,2.59487763,1910.9,1910.6,5.23378]
["bitfinex","ETHUSD",1743156379512,7.82829763,1910.8,1910.7,0.30439659]
["bitfinex","ETHUSD",1743156379906,7.82829763,1910.8,1910.5,10.23713]
["bitfinex","ETHUSD",1743156380112,10.82829763,1910.8,1910.7,0.30439659]
["bitfinex","ETHUSD",1743156380278,5.23378,1910.7,1910.5,5.003]
["bitfinex","ETHUSD",1743156380479,7.82882763,1910.6,1910.5,5.003]
["bitfinex","ETHUSD",1743156381581,5.23426,1910.5,1910.2,5.7687]
["bitfinex","ETHUSD",1743156381783,7.82913763,1910.5,1910.2,11.00364]
["bitfinex","ETHUSD",1743156382002,7.82882763,1910.6,1910.2,16.23851]
["bitfinex","ETHUSD",1743156382199,7.82882763,1910.6,1910.2,17.97596357]
["bitfinex","ETHUSD",1743156382909,7.82882763,1910.6,1910.2,12.74102357]
["bitfinex","ETHUSD",1743156383106,7.82882763,1910.6,1910.2,17.97595357]
["bitfinex","ETHUSD",1743156383289,7.82882763,1910.6,1910.3,5.23467]
["bitfinex","ETHUSD",1743156383885,5.23436,1910.5,1910.2,7.50615357]
["bitfinex","ETHUSD",1743156384517,5.23436,1910.5,1910.2,12.74119357]
["bitfinex","ETHUSD",1743156384994,7.82923763,1910.5,1910.2,4.999]
["bitfinex","ETHUSD",1743156385194,13.06410763,1910.4,1910.2,4.992]
["bitfinex","ETHUSD",1743156385411,7.82966763,1910.3,1910.1,4.992]
["bitfinex","ETHUSD",1743156385618,7.83002763,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1743156385787,7.83002763,1910.2,1909.9,10.22785]
["bitfinex","ETHUSD",1743156386185,2.59487763,1910.1,1909.9,4.992]
["bitfinex","ETHUSD",1743156386713,7.82992763,1910.2,1909.9,4.992]
["bitfinex","ETHUSD",1743156387089,5.23505,1910.2,1909.9,4.992]
["bitfinex","ETHUSD",1743156387286,5.23538,1910.1,1909.9,4.992]
["bitfinex","ETHUSD",1743156388630,5.23538,1910.1,1910.0,0.30927159]
["bitfinex","ETHUSD",1743156389701,5.23481,1910.3,1910.0,0.30927159]
["bitfinex","ETHUSD",1743156389901,5.23505,1910.2,1910.0,0.30927159]
["bitfinex","ETHUSD",1743156390427,7.82968763,1910.3,1910.0,0.30927159]
["bitfinex","ETHUSD",1743156390735,5.23508,1910.2,1910.0,0.30927159]
["bitfinex","ETHUSD",1743156391528,5.62981389,1910.3,1910.0,5.54487159]
["bitfinex","ETHUSD",1743156391730,7.82938763,1910.4,1910.0,10.78033159]
["bitfinex","ETHUSD",1743156391950,3.787,1910.5,1910.1,0.82595447]
["bitfinex","ETHUSD",1743156392236,16.85051763,1910.5,1910.1,6.00877]
["bitfinex","ETHUSD",1743156392434,16.85051763,1910.5,1910.2,0.30927159]
["bitfinex","ETHUSD",1743156393404,6.02125,1910.5,1910.2,5.54417159]
["bitfinex","ETHUSD",1743156394136,5.23425,1910.5,1910.2,5.54417159]
["bitfinex","ETHUSD",1743156394525,14.26927094,1910.6,1910.2,5.54414159]
["bitfinex","ETHUSD",1743156394837,9.03509094,1910.6,1910.2,10.77905159]
["bitfinex","ETHUSD",1743156395211,14.26924094,1910.6,1910.2,5.54414159]
["bitfinex","ETHUSD",1743156395412,14.26922094,1910.6,1910.2,5.54414159]
["bitfinex","ETHUSD",1743156395630,9.03509094,1910.6,1910.2,5.54414159]
["bitfinex","ETHUSD",1743156395838,9.03509094,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1743156396335,9.03509094,1910.6,1910.4,0.30927159]
["bitfinex","ETHUSD",1743156396720,6.44021331,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1743156397037,9.44021331,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1743156397231,9.44021331,1910.6,1910.4,0.30927159]
["bitfinex","ETHUSD",1743156397434,9.44021331,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1743156397656,9.44021331,1910.6,1910.4,0.30927159]
["bitfinex","ETHUSD",1743156397817,9.44021331,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1743156398009,9.44021331,1910.6,1910.4,0.30764634]
["bitfinex","ETHUSD",1743156398208,8.63081331,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1743156398410,8.63079331,1910.6,1910.4,0.30764634]
["bitfinex","ETHUSD",1743156398712,8.63079331,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1743156398905,8.63079331,1910.6,1910.5,0.30764634]
["bitfinex","ETHUSD",1743156399107,8.63079331,1910.6,1910.3,5.2347]
["bitfinex","ETHUSD",1743156399327,3.39681331,1910.6,1910.5,0.30764634]
["bitfinex","ETHUSD",1743156399530,3.39681331,1910.6,1910.3,10.46931]
["bitfinex","ETHUSD",1743156399715,3.39681331,1910.6,1910.5,0.30764634]
["bitfinex","ETHUSD",1743156399919,8.64772763,1910.9,1910.3,5.02934332]
["bitfinex","ETHUSD",1743156400117,0.8197,1910.9,1910.6,5.2337]
["bitfinex","ETHUSD",1743156400441,6.05283,1910.9,1910.7,0.30764634]
["bitfinex","ETHUSD",1743156401007,0.39420272,1911.0,1910.7,1.12224634]
["bitfinex","ETHUSD",1743156401216,0.39420272,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1743156401411,7.82758763,1911.1,1910.9,0.30412551]
["bitfinex","ETHUSD",1743156401610,7.82773763,1911.0,1910.7,4.978]
["bitfinex","ETHUSD",1743156401864,13.06081763,1911.0,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156402057,2.59487763,1910.9,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156402211,7.82773763,1911.0,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156402411,13.06080763,1911.0,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156402645,5.23313,1910.9,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156403216,2.59487763,1910.9,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156404728,7.82773763,1911.0,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156405231,5.23286,1911.0,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156405552,7.82773763,1911.0,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156406038,5.23313,1910.9,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156406431,11.65090763,1910.9,1910.8,0.30412551]
["bitfinex","ETHUSD",1743156406618,5.23386,1910.7,1910.5,4.971]
["bitfinex","ETHUSD",1743156406822,7.82882763,1910.6,1910.5,4.971]
["bitfinex","ETHUSD",1743156408663,5.23269,1911.1,1910.7,5.23346]
["bitfinex","ETHUSD",1743156408817,3.0,1911.0,1910.7,5.23346]
["bitfinex","ETHUSD",1743156409163,8.23291,1911.0,1910.7,5.23346]
["bitfinex","ETHUSD",1743156409361,3.0,1911.0,1910.7,5.23346]
["bitfinex","ETHUSD",1743156409531,5.59487763,1911.0,1910.7,5.74533302]
["bitfinex","ETHUSD",1743156410045,10.82773763,1911.0,1910.7,5.74533302]
["bitfinex","ETHUSD",1743156411774,8.65635763,1911.2,1910.8,5.99942]
["bitfinex","ETHUSD",1743156411997,7.82698763,1911.3,1910.8,5.7711]
["bitfinex","ETHUSD",1743156412277,2.59487763,1911.2,1910.9,5.81011]
["bitfinex","ETHUSD",1743156412479,3.0,1911.2,1910.9,5.81009]
["bitfinex","ETHUSD",1743156413042,7.82734763,1911.2,1910.9,0.57711]
["bitfinex","ETHUSD",1743156413309,2.59487763,1911.1,1910.9,0.57711]
["bitfinex","ETHUSD",1743156414692,2.59487763,1911.1,1910.9,5.81021]
["bitfinex","ETHUSD",1743156415841,2.59487763,1911.1,1910.9,5.81007]
["bitfinex","ETHUSD",1743156416180,10.82719763,1911.2,1910.9,5.81007]
["bitfinex","ETHUSD",1743156417172,4.19097273,1911.4,1911.2,5.23209]
["bitfinex","ETHUSD",1743156417473,9.01773036,1911.4,1911.0,5.813697]
["bitfinex","ETHUSD",1743156417964,5.23204,1911.3,1911.0,5.813697]
["bitfinex","ETHUSD",1743156418337,5.23204,1911.3,1911.1,0.275397]
["bitfinex","ETHUSD",1743156418942,7.82691763,1911.3,1911.1,0.275397]
["bitfinex","ETHUSD",1743156419143,2.59487763,1911.3,1911.1,0.275397]
["bitfinex","ETHUSD",1743156419744,14.24969036,1911.4,1911.1,0.275397]
["bitfinex","ETHUSD",1743156420374,5.23204,1911.3,1911.1,0.275397]
["bitfinex","ETHUSD",1743156421592,14.24967036,1911.4,1911.1,0.275397]
["bitfinex","ETHUSD",1743156421884,5.23207,1911.3,1911.1,0.275397]
["bitfinex","ETHUSD",1743156422373,5.23231,1911.2,1911.1,0.275397]
["bitfinex","ETHUSD",1743156422939,7.82694763,1911.3,1911.1,0.275397]
["bitfinex","ETHUSD",1743156423778,5.23231,1911.2,1911.1,0.275397]
["bitfinex","ETHUSD",1743156424463,7.82694763,1911.3,1911.1,0.275397]
["bitfinex","ETHUSD",1743156425179,2.59487763,1911.3,1911.1,0.275397]
["bitfinex","ETHUSD",1743156425478,7.82692763,1911.3,1911.1,0.8843024]
["bitfinex","ETHUSD",1743156426280,6.42275273,1911.4,1911.1,6.9452724]
["bitfinex","ETHUSD",1743156426281,5.63178273,1911.4,1911.1,6.9452724]
["bitfinex","ETHUSD",1743156426447,10.86371273,1911.4,1911.1,6.9452724]
["bitfinex","ETHUSD",1743156426648,5.63178273,1911.4,1911.1,1.7129024]
["bitfinex","ETHUSD",1743156426848,10.86371273,1911.4,1911.1,1.7129024]
["bitfinex","ETHUSD",1743156427156,6.02715,1911.6,1911.2,10.21605]
["bitfinex","ETHUSD",1743156427360,11.25854,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1743156427559,6.02709,1911.6,1911.3,6.52569367]
["bitfinex","ETHUSD",1743156427755,5.23139,1911.6,1911.3,6.52569367]
["bitfinex","ETHUSD",1743156429082,3.37877763,1911.8,1911.4,0.7634]
["bitfinex","ETHUSD",1743156429388,3.0,1911.8,1911.6,5.231]
["bitfinex","ETHUSD",1743156429544,3.0,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1743156429545,3.0,1911.8,1911.7,0.2692397]
["bitfinex","ETHUSD",1743156429851,10.51107,1911.9,1911.5,5.23135]
["bitfinex","ETHUSD",1743156430051,5.23067,1911.8,1911.7,0.2692397]
["bitfinex","ETHUSD",1743156430251,5.23067,1911.8,1911.6,0.523135]
["bitfinex","ETHUSD",1743156430452,5.23067,1911.8,1911.7,0.2692397]
["bitfinex","ETHUSD",1743156431277,7.82554763,1911.8,1911.7,0.2692397]
["bitfinex","ETHUSD",1743156431659,13.05646763,1911.8,1911.4,5.99501]
["bitfinex","ETHUSD",1743156431861,13.05646763,1911.8,1911.7,0.2692397]
["bitfinex","ETHUSD",1743156432063,5.23098,1911.7,1911.4,5.23161]
["bitfinex","ETHUSD",1743156432373,7.82585763,1911.7,1911.4,5.23161]
["bitfinex","ETHUSD",1743156432574,8.21058437,1911.8,1911.4,10.46321]
["bitfinex","ETHUSD",1743156432781,8.21058437,1911.8,1911.5,0.7988]
["bitfinex","ETHUSD",1743156432961,8.21058437,1911.8,1911.5,1.925001]
["bitfinex","ETHUSD",1743156433379,5.23099,1911.7,1911.6,0.2692397]
["bitfinex","ETHUSD",1743156433577,8.63466763,1911.7,1911.6,0.2692397]
["bitfinex","ETHUSD",1743156433780,8.63466763,1911.7,1911.3,12.284295]
["bitfinex","ETHUSD",1743156434077,8.63466763,1911.7,1911.4,5.5009797]
["bitfinex","ETHUSD",1743156434283,8.63466763,1911.7,1911.5,0.55009797]
["bitfinex","ETHUSD",1743156434448,7.82586763,1911.7,1911.5,0.55009797]
["bitfinex","ETHUSD",1743156434644,7.82586763,1911.7,1911.6,0.26599261]
["bitfinex","ETHUSD",1743156434878,13.05640763,1911.8,1911.6,0.26599261]
["bitfinex","ETHUSD",1743156435881,5.23094,1911.7,1911.6,0.26599261]
["bitfinex","ETHUSD",1743156436549,7.82555763,1911.8,1911.6,0.26599261]
["bitfinex","ETHUSD",1743156437252,6.10011,1911.9,1911.6,1.65103767]
["bitfinex","ETHUSD",1743156437253,7.87528763,1911.9,1911.6,1.65103767]
["bitfinex","ETHUSD",1743156437675,7.82557763,1911.8,1911.6,1.65103767]
["bitfinex","ETHUSD",1743156438483,2.59487763,1911.8,1911.6,1.04629261]
["bitfinex","ETHUSD",1743156439379,7.87529763,1911.9,1911.6,6.02129261]
["bitfinex","ETHUSD",1743156439585,13.10587763,1911.9,1911.6,6.02129261]
["bitfinex","ETHUSD",1743156439785,7.87529763,1911.9,1911.6,6.02129261]
["bitfinex","ETHUSD",1743156440585,5.28042,1911.9,1911.6,6.02129261]
["bitfinex","ETHUSD",1743156440797,7.87529763,1911.9,1911.6,7.66968787]
["bitfinex","ETHUSD",1743156441000,7.87529763,1911.9,1911.6,12.90084787]
["bitfinex","ETHUSD",1743156441169,5.28042,1911.9,1911.6,12.90084787]
["bitfinex","ETHUSD",1743156441505,5.23069,1911.8,1911.6,7.66968787]
["bitfinex","ETHUSD",1743156442302,7.87529763,1911.9,1911.6,7.66968787]
["bitfinex","ETHUSD",1743156443305,7.87529763,1911.9,1911.6,12.90088787]
["bitfinex","ETHUSD",1743156443974,5.28042,1911.9,1911.6,12.90088787]
["bitfinex","ETHUSD",1743156444168,5.28042,1911.9,1911.7,1.29008879]
["bitfinex","ETHUSD",1743156444358,0.05,1911.9,1911.8,5.49578342]
["bitfinex","ETHUSD",1743156445196,0.05,1911.9,1911.8,5.54808576]
["bitfinex","ETHUSD",1743156445403,0.05,1911.9,1911.8,5.49578342]
["bitfinex","ETHUSD",1743156445603,0.05,1911.9,1911.8,6.30818495]
["bitfinex","ETHUSD",1743156445822,0.05,1911.9,1911.8,10.99546072]
["bitfinex","ETHUSD",1743156445967,6.05776,1912.8,1912.4,5.9889]
["bitfinex","ETHUSD",1743156446302,6.05721,1913.0,1912.5,0.31185647]
["bitfinex","ETHUSD",1743156446611,7.82321763,1912.7,1912.5,0.25956914]
["bitfinex","ETHUSD",1743156446959,5.22834,1912.7,1912.5,0.25956914]
["bitfinex","ETHUSD",1743156447474,7.82288763,1912.8,1912.5,0.25956914]
["bitfinex","ETHUSD",1743156447676,5.22801,1912.8,1912.5,0.25956914]
["bitfinex","ETHUSD",1743156448303,3.0,1912.8,1912.5,5.48822914]
["bitfinex","ETHUSD",1743156448505,3.0,1912.8,1912.6,0.54882291]
["bitfinex","ETHUSD",1743156448694,8.22809,1912.8,1912.6,0.80454006]
["bitfinex","ETHUSD",1743156449021,8.22809,1912.8,1912.6,0.25571715]
["bitfinex","ETHUSD",1743156449321,8.22809,1912.8,1912.4,16.18883]
["bitfinex","ETHUSD",1743156449515,8.22809,1912.8,1912.7,0.25571715]
["bitfinex","ETHUSD",1743156449666,3.0,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1743156450064,3.0,1912.8,1912.6,0.25571715]
["bitfinex","ETHUSD",1743156450065,8.22796,1912.8,1912.6,0.25571715]
["bitfinex","ETHUSD",1743156450307,5.22821,1912.7,1912.4,5.7311]
["bitfinex","ETHUSD",1743156450512,5.22821,1912.7,1912.5,0.57311]
["bitfinex","ETHUSD",1743156451509,10.82283763,1912.8,1912.5,0.38911]
["bitfinex","ETHUSD",1743156451666,0.8298,1913.0,1912.7,5.22805]
["bitfinex","ETHUSD",1743156452013,8.22768,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1743156452163,7.82227763,1913.0,1912.7,0.7673]
["bitfinex","ETHUSD",1743156452364,13.04990763,1913.0,1912.7,0.7673]
["bitfinex","ETHUSD",1743156452795,7.82227763,1913.0,1912.7,0.7673]
["bitfinex","ETHUSD",1743156453075,10.45447,1913.1,1912.7,0.7673]
["bitfinex","ETHUSD",1743156453290,7.82201763,1913.1,1912.7,5.99537]
["bitfinex","ETHUSD",1743156453467,7.82201763,1913.1,1912.7,7.1739286]
["bitfinex","ETHUSD",1743156453667,5.22749,1913.0,1912.8,4.968]
["bitfinex","ETHUSD",1743156453910,7.82236763,1913.0,1912.8,4.968]
["bitfinex","ETHUSD",1743156454503,5.22749,1913.0,1912.8,4.968]
["bitfinex","ETHUSD",1743156454892,7.82212763,1913.1,1912.8,4.968]
["bitfinex","ETHUSD",1743156455511,7.82212763,1913.1,1912.8,5.02027332]
["bitfinex","ETHUSD",1743156456009,5.22725,1913.1,1912.8,5.02027332]
["bitfinex","ETHUSD",1743156456213,7.82212763,1913.1,1912.8,5.02027332]
["bitfinex","ETHUSD",1743156456371,6.37404546,1913.2,1912.8,5.02027332]
["bitfinex","ETHUSD",1743156456372,0.7588,1913.3,1912.8,6.23968951]
["bitfinex","ETHUSD",1743156456571,8.57973763,1913.5,1913.1,0.8147]
["bitfinex","ETHUSD",1743156456869,5.22637,1913.4,1913.1,0.8147]
["bitfinex","ETHUSD",1743156457609,7.82124763,1913.4,1913.1,0.8147]
["bitfinex","ETHUSD",1743156458185,7.82093763,1913.5,1913.1,6.04178]
["bitfinex","ETHUSD",1743156458513,5.22631,1913.4,1913.1,1.941597]
["bitfinex","ETHUSD",1743156459079,10.45287,1913.4,1913.1,1.941597]
["bitfinex","ETHUSD",1743156459274,13.04769763,1913.4,1913.1,1.941597]
["bitfinex","ETHUSD",1743156459476,7.82148763,1913.3,1913.1,0.8147]
["bitfinex","ETHUSD",1743156460216,7.82118763,1913.4,1913.1,0.8147]
["bitfinex","ETHUSD",1743156460414,13.04770763,1913.4,1913.1,0.8147]
["bitfinex","ETHUSD",1743156460616,13.04772763,1913.4,1913.1,0.8147]
["bitfinex","ETHUSD",1743156460804,5.22657,1913.3,1913.1,0.8147]
["bitfinex","ETHUSD",1743156461001,7.82144763,1913.3,1913.1,0.8147]
["bitfinex","ETHUSD",1743156461390,5.22657,1913.3,1913.1,0.8147]
["bitfinex","ETHUSD",1743156463418,13.04769763,1913.4,1913.2,0.24619149]
["bitfinex","ETHUSD",1743156463620,10.45282,1913.4,1913.2,5.20819149]
["bitfinex","ETHUSD",1743156463797,5.22631,1913.4,1913.2,5.20819149]
["bitfinex","ETHUSD",1743156463996,7.82118763,1913.4,1913.2,5.20819149]
["bitfinex","ETHUSD",1743156464200,5.22657,1913.3,1913.2,5.20819149]
["bitfinex","ETHUSD",1743156466425,0.39240668,1913.5,1913.2,10.43498149]
["bitfinex","ETHUSD",1743156466426,8.21332431,1913.5,1913.2,10.43498149]
["bitfinex","ETHUSD",1743156466590,7.82091763,1913.5,1913.2,10.43498149]
["bitfinex","ETHUSD",1743156466791,6.7909,1913.7,1913.4,0.829]
["bitfinex","ETHUSD",1743156466792,7.82044763,1913.7,1913.4,0.829]
["bitfinex","ETHUSD",1743156467003,2.59487763,1913.7,1913.5,0.24403068]
["bitfinex","ETHUSD",1743156467200,2.59487763,1913.8,1913.5,5.47004068]
["bitfinex","ETHUSD",1743156467401,7.82020763,1913.8,1913.5,0.24403068]
["bitfinex","ETHUSD",1743156467708,8.20597397,1913.8,1913.5,0.24403068]
["bitfinex","ETHUSD",1743156468114,2.59487763,1913.7,1913.5,0.24403068]
["bitfinex","ETHUSD",1743156468503,7.82036763,1913.7,1913.5,0.24403068]
["bitfinex","ETHUSD",1743156469287,7.82036763,1913.7,1913.6,4.962]
["bitfinex","ETHUSD",1743156469543,7.82036763,1913.7,1913.6,5.20373549]
["bitfinex","ETHUSD",1743156469692,2.59487763,1913.7,1913.6,5.20373549]
["bitfinex","ETHUSD",1743156470121,6.06812,1913.9,1913.6,5.20373549]
["bitfinex","ETHUSD",1743156470333,2.59487763,1913.8,1913.6,5.20373549]
["bitfinex","ETHUSD",1743156470495,7.82008763,1913.8,1913.6,5.20373549]
["bitfinex","ETHUSD",1743156470689,2.59487763,1913.8,1913.6,5.20373549]
["bitfinex","ETHUSD",1743156471104,7.82027763,1913.8,1913.6,5.20373549]
["bitfinex","ETHUSD",1743156471489,2.59487763,1913.8,1913.6,5.20373549]
["bitfinex","ETHUSD",1743156472791,7.86981763,1913.9,1913.6,6.24669804]
["bitfinex","ETHUSD",1743156473327,7.86980763,1913.9,1913.6,11.47243804]
["bitfinex","ETHUSD",1743156473831,0.05,1913.9,1913.7,5.22529]
["bitfinex","ETHUSD",1743156473994,0.05,1913.9,1913.8,5.27744871]
["bitfinex","ETHUSD",1743156474326,0.05,1913.9,1913.8,0.05224871]
["bitfinex","ETHUSD",1743156474643,0.05,1913.9,1913.8,0.90150256]
["bitfinex","ETHUSD",1743156475325,0.05,1913.9,1913.8,6.12670039]
["bitfinex","ETHUSD",1743156475528,0.05,1913.9,1913.8,0.90150039]
["bitfinex","ETHUSD",1743156475991,0.05,1913.9,1913.8,6.12670039]
["bitfinex","ETHUSD",1743156476195,0.05,1913.9,1913.8,6.07445385]
["bitfinex","ETHUSD",1743156476596,0.05,1913.9,1913.8,0.84925385]
["bitfinex","ETHUSD",1743156476899,0.05,1913.9,1913.8,6.12669933]
["bitfinex","ETHUSD",1743156477106,0.05,1913.9,1913.8,6.07445385]
["bitfinex","ETHUSD",1743156477712,0.05,1913.9,1913.8,6.12669929]
["bitfinex","ETHUSD",1743156477911,0.05,1913.9,1913.8,6.07445385]
["bitfinex","ETHUSD",1743156478230,0.05,1913.9,1913.8,6.12669933]
["bitfinex","ETHUSD",1743156478428,0.05,1913.9,1913.8,6.07445385]
["bitfinex","ETHUSD",1743156479694,0.05,1913.9,1913.8,6.12669729]
["bitfinex","ETHUSD",1743156479930,0.05,1913.9,1913.8,6.07445385]
["bitfinex","ETHUSD",1743156480823,0.05,1913.9,1913.8,6.89669624]
["bitfinex","ETHUSD",1743156481219,0.05,1913.9,1913.8,9.98933148]
["bitfinex","ETHUSD",1743156481735,0.05,1913.9,1913.8,7.39445385]
["bitfinex","ETHUSD",1743156482041,0.05,1913.9,1913.8,9.98933148]
["bitfinex","ETHUSD",1743156484646,0.05,1913.9,1913.8,10.04156833]
["bitfinex","ETHUSD",1743156484942,0.05,1913.9,1913.8,9.98933148]
["bitfinex","ETHUSD",1743156487414,0.05,1913.9,1913.8,37.62433148]
["bitfinex","ETHUSD",1743156488449,0.05,1913.9,1913.8,39.98845385]
["bitfinex","ETHUSD",1743156488657,0.05,1913.9,1913.8,42.58333148]
["bitfinex","ETHUSD",1743156489713,1e-05,1913.9,1913.8,42.58333148]
["bitfinex","ETHUSD",1743156490746,1e-05,1913.9,1913.8,44.73236761]
["bitfinex","ETHUSD",1743156490941,1e-05,1913.9,1913.8,47.73236761]
["bitfinex","ETHUSD",1743156491646,1e-05,1913.9,1913.8,45.58333148]
["bitfinex","ETHUSD",1743156491849,1e-05,1913.9,1913.8,47.73236761]
["bitfinex","ETHUSD",1743156492058,1e-05,1913.9,1913.8,45.58333148]
["bitfinex","ETHUSD",1743156495833,1e-05,1913.9,1913.8,47.73236761]
["bitfinex","ETHUSD",1743156497232,1e-05,1913.9,1913.8,45.13748998]
["bitfinex","ETHUSD",1743156497433,1e-05,1913.9,1913.8,47.73236761]
["bitfinex","ETHUSD",1743156500339,1e-05,1913.9,1913.8,50.82791424]
["bitfinex","ETHUSD",1743156500854,1e-05,1913.9,1913.8,47.82791424]
["bitfinex","ETHUSD",1743156501851,1e-05,1913.9,1913.8,53.85791424]
["bitfinex","ETHUSD",1743156502067,1e-05,1913.9,1913.8,51.70887811]
["bitfinex","ETHUSD",1743156503279,1e-05,1913.9,1913.8,46.19987811]
["bitfinex","ETHUSD",1743156503427,1e-05,1913.9,1913.8,40.60500048]
["bitfinex","ETHUSD",1743156503629,1e-05,1913.9,1913.8,33.70945385]
["bitfinex","ETHUSD",1743156503824,1e-05,1913.9,1913.8,38.66645385]
["bitfinex","ETHUSD",1743156504058,1e-05,1913.9,1913.8,39.21645385]
["bitfinex","ETHUSD",1743156504269,1e-05,1913.9,1913.8,38.66645385]
["bitfinex","ETHUSD",1743156504571,1e-05,1913.9,1913.8,39.21645385]
["bitfinex","ETHUSD",1743156504862,1e-05,1913.9,1913.8,38.66645385]
["bitfinex","ETHUSD",1743156505233,1e-05,1913.9,1913.8,39.21645385]
["bitfinex","ETHUSD",1743156510164,1e-05,1913.9,1913.8,47.76046761]
["bitfinex","ETHUSD",1743156512936,1e-05,1913.9,1913.8,45.61143148]
["bitfinex","ETHUSD",1743156513134,1e-05,1913.9,1913.8,47.76046761]
["bitfinex","ETHUSD",1743156517284,1e-05,1913.9,1913.8,50.76046761]
["bitfinex","ETHUSD",1743156517579,1e-05,1913.9,1913.8,48.70697811]
["bitfinex","ETHUSD",1743156518238,1e-05,1913.9,1913.8,45.70697811]
["bitfinex","ETHUSD",1743156519378,1e-05,1913.9,1913.8,51.73697811]
["bitfinex","ETHUSD",1743156519721,1e-05,1913.9,1913.8,54.73697811]
["bitfinex","ETHUSD",1743156521282,1e-05,1913.9,1913.8,51.58977811]
["bitfinex","ETHUSD",1743156521586,1e-05,1913.9,1913.8,54.58977811]
["bitfinex","ETHUSD",1743156524404,1e-05,1913.9,1913.8,56.73881424]
["bitfinex","ETHUSD",1743156527575,1e-05,1913.9,1913.8,57.01181549]
["bitfinex","ETHUSD",1743156529202,1e-05,1913.9,1913.8,62.53681549]
["bitfinex","ETHUSD",1743156529364,1e-05,1913.9,1913.8,57.01181549]
["bitfinex","ETHUSD",1743156531877,1e-05,1913.9,1913.8,53.18781424]
["bitfinex","ETHUSD",1743156532077,1e-05,1913.9,1913.8,53.73781424]
["bitfinex","ETHUSD",1743156532585,1e-05,1913.9,1913.8,54.01082334]
["bitfinex","ETHUSD",1743156534595,1e-05,1913.9,1913.8,51.86178721]
["bitfinex","ETHUSD",1743156537722,1e-05,1913.9,1913.8,54.86178721]
["bitfinex","ETHUSD",1743156539094,1e-05,1913.9,1913.8,57.01082334]
["bitfinex","ETHUSD",1743156540904,1e-05,1913.9,1913.8,53.73781424]
["bitfinex","ETHUSD",1743156541106,1e-05,1913.9,1913.8,52.93771424]
["bitfinex","ETHUSD",1743156541305,1e-05,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1743156541505,2.59487763,1914.9,1914.7,5.22265]
["bitfinex","ETHUSD",1743156541821,10.44351,1915.1,1914.8,4.956]
["bitfinex","ETHUSD",1743156542003,2.59487763,1914.9,1914.8,5.14798619]
["bitfinex","ETHUSD",1743156542824,7.81707763,1914.9,1914.8,5.14798619]
["bitfinex","ETHUSD",1743156543229,3.89878139,1914.9,1914.8,5.14798619]
["bitfinex","ETHUSD",1743156543936,2.59487763,1914.9,1914.8,5.14798619]
["bitfinex","ETHUSD",1743156544497,3.36627763,1914.9,1914.8,5.14798619]
["bitfinex","ETHUSD",1743156544924,3.36627763,1914.9,1914.8,10.37045619]
["bitfinex","ETHUSD",1743156545227,3.36627763,1914.9,1914.8,5.14798619]
["bitfinex","ETHUSD",1743156545412,3.36627763,1914.9,1914.8,10.37045619]
["bitfinex","ETHUSD",1743156545991,8.92510539,1914.9,1914.8,0.19198619]
["bitfinex","ETHUSD",1743156546196,0.8025,1914.7,1914.4,10.1794]
["bitfinex","ETHUSD",1743156546430,0.8025,1914.7,1914.5,5.22319]
["bitfinex","ETHUSD",1743156546791,3.39737763,1914.7,1914.5,5.22319]
["bitfinex","ETHUSD",1743156547036,0.7876,1914.6,1914.5,5.22315]
["bitfinex","ETHUSD",1743156549197,0.7876,1914.6,1914.4,10.17955]
["bitfinex","ETHUSD",1743156549437,0.7967,1914.5,1914.4,10.17955]
["bitfinex","ETHUSD",1743156549811,0.7967,1914.5,1914.4,10.23177984]
["bitfinex","ETHUSD",1743156550011,0.7967,1914.5,1914.4,10.17955]
["bitfinex","ETHUSD",1743156553642,0.7967,1914.5,1914.4,10.37153619]
["bitfinex","ETHUSD",1743156554014,0.7967,1914.5,1914.4,10.42376596]
["bitfinex","ETHUSD",1743156554755,2.59487763,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1743156554907,2.59487763,1915.2,1915.0,5.41492502]
["bitfinex","ETHUSD",1743156555103,2.59487763,1915.2,1915.0,10.63669502]
["bitfinex","ETHUSD",1743156555300,0.792,1915.1,1915.0,5.41476502]
["bitfinex","ETHUSD",1743156556111,2.59487763,1915.1,1915.0,5.41476502]
["bitfinex","ETHUSD",1743156556321,3.37707763,1915.1,1915.0,5.41476502]
["bitfinex","ETHUSD",1743156558440,8.93643539,1915.1,1915.0,0.19299502]
["bitfinex","ETHUSD",1743156558813,5.222,1915.0,1914.6,10.17801]
["bitfinex","ETHUSD",1743156559143,3.39157763,1914.7,1914.6,10.17801]
["bitfinex","ETHUSD",1743156559347,0.7967,1914.7,1914.6,10.17801]
["bitfinex","ETHUSD",1743156568547,0.7967,1914.7,1914.6,10.37073602]
["bitfinex","ETHUSD",1743156570965,0.7597,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1743156571335,0.7597,1914.9,1914.8,5.41519602]
["bitfinex","ETHUSD",1743156571539,0.7597,1914.9,1914.8,5.4674125]
["bitfinex","ETHUSD",1743156572166,0.7597,1914.9,1914.8,5.41519602]
["bitfinex","ETHUSD",1743156579177,0.7597,1914.9,1914.8,5.46741302]
["bitfinex","ETHUSD",1743156579381,0.7516,1915.1,1915.0,5.22179]
["bitfinex","ETHUSD",1743156579744,0.7516,1915.1,1915.0,10.36803652]
["bitfinex","ETHUSD",1743156580387,3.34647763,1915.1,1915.0,10.36803652]
["bitfinex","ETHUSD",1743156581185,0.7516,1915.1,1915.0,10.36803652]
["bitfinex","ETHUSD",1743156581367,0.7516,1915.1,1915.0,11.92705017]
["bitfinex","ETHUSD",1743156583278,3.34647763,1915.1,1915.0,11.92705017]
["bitfinex","ETHUSD",1743156583713,0.829,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1743156583999,0.8195,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1743156584590,3.41437763,1915.5,1915.4,5.41087609]
["bitfinex","ETHUSD",1743156585579,3.41437763,1915.5,1915.4,0.19003609]
["bitfinex","ETHUSD",1743156586085,3.41027763,1915.7,1915.5,5.22037]
["bitfinex","ETHUSD",1743156586290,2.59487763,1915.6,1915.5,5.22037]
["bitfinex","ETHUSD",1743156586789,3.41027763,1915.7,1915.5,5.40812035]
["bitfinex","ETHUSD",1743156587087,3.41027763,1915.7,1915.5,10.62854035]
["bitfinex","ETHUSD",1743156587264,3.41027763,1915.7,1915.5,6.96637438]
["bitfinex","ETHUSD",1743156587470,3.41027763,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743156587762,3.41027763,1915.7,1915.6,5.40790592]
["bitfinex","ETHUSD",1743156587969,0.8154,1915.7,1915.6,5.40790592]
["bitfinex","ETHUSD",1743156588378,3.41027763,1915.7,1915.6,5.40790592]
["bitfinex","ETHUSD",1743156588579,3.41027763,1915.7,1915.6,0.18761592]
["bitfinex","ETHUSD",1743156588982,0.8154,1915.7,1915.6,0.18761592]
["bitfinex","ETHUSD",1743156589183,3.41027763,1915.7,1915.6,0.18761592]
["bitfinex","ETHUSD",1743156589383,3.41027763,1915.7,1915.6,5.40790592]
["bitfinex","ETHUSD",1743156589581,3.41027763,1915.7,1915.6,0.18761592]
["bitfinex","ETHUSD",1743156590869,3.41027763,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743156591188,3.41027763,1915.7,1915.6,6.60719241]
["bitfinex","ETHUSD",1743156591492,3.41027763,1915.7,1915.6,5.28970101]
["bitfinex","ETHUSD",1743156592389,0.8154,1915.7,1915.6,5.28970101]
["bitfinex","ETHUSD",1743156593355,3.41027763,1915.7,1915.6,5.28970101]
["bitfinex","ETHUSD",1743156596693,0.8154,1915.7,1915.6,5.28970101]
["bitfinex","ETHUSD",1743156596893,2.59487763,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743156597202,3.50830663,1915.9,1915.7,5.40387143]
["bitfinex","ETHUSD",1743156597764,3.50830663,1915.9,1915.7,0.18385143]
["bitfinex","ETHUSD",1743156597966,0.913429,1915.9,1915.7,5.21996]
["bitfinex","ETHUSD",1743156598167,0.913429,1915.9,1915.8,5.13685143]
["bitfinex","ETHUSD",1743156598366,0.913429,1915.9,1915.8,10.35660143]
["bitfinex","ETHUSD",1743156598794,0.913429,1915.9,1915.8,5.13685143]
["bitfinex","ETHUSD",1743156598988,0.913429,1915.9,1915.8,10.35660143]
["bitfinex","ETHUSD",1743156599997,0.913429,1915.9,1915.8,5.13685143]
["bitfinex","ETHUSD",1743156600301,3.50830663,1915.9,1915.8,5.13685143]
["bitfinex","ETHUSD",1743156600497,4.38105929,1915.9,1915.8,5.13685143]
["bitfinex","ETHUSD",1743156600703,9.60052929,1915.9,1915.8,5.13685143]
["bitfinex","ETHUSD",1743156600905,9.68242929,1915.9,1915.8,0.18385143]
["bitfinex","ETHUSD",1743156601417,5.99493,1915.8,1915.5,4.952]
["bitfinex","ETHUSD",1743156601575,2.59487763,1915.7,1915.5,4.952]
["bitfinex","ETHUSD",1743156601901,3.40187763,1915.6,1915.5,4.952]
["bitfinex","ETHUSD",1743156602065,3.40187763,1915.6,1915.4,4.952]
["bitfinex","ETHUSD",1743156602271,2.59487763,1915.5,1915.3,4.952]
["bitfinex","ETHUSD",1743156602471,3.38767763,1915.4,1915.3,4.952]
["bitfinex","ETHUSD",1743156602668,0.7928,1915.4,1915.3,4.952]
["bitfinex","ETHUSD",1743156603312,0.7928,1915.4,1915.3,10.17311]
["bitfinex","ETHUSD",1743156603478,2.59487763,1915.4,1915.3,4.952]
["bitfinex","ETHUSD",1743156603875,3.38287763,1915.4,1915.3,4.952]
["bitfinex","ETHUSD",1743156606717,3.38287763,1915.4,1915.2,4.952]
["bitfinex","ETHUSD",1743156608732,2.59487763,1915.3,1915.2,4.952]
["bitfinex","ETHUSD",1743156609227,3.38287763,1915.4,1915.2,4.952]
["bitfinex","ETHUSD",1743156610837,8.60375763,1915.4,1915.2,4.952]
["bitfinex","ETHUSD",1743156611134,2.59487763,1915.3,1915.2,4.952]
["bitfinex","ETHUSD",1743156611491,2.59487763,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1743156611725,2.59487763,1915.2,1915.0,10.17382]
["bitfinex","ETHUSD",1743156611894,7.81610763,1915.3,1915.0,10.17382]
["bitfinex","ETHUSD",1743156612093,2.59487763,1915.3,1915.1,5.2216]
["bitfinex","ETHUSD",1743156612330,8.60375763,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1743156612723,3.38287763,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1743156612901,3.38287763,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1743156613101,3.38287763,1915.4,1915.1,10.49535104]
["bitfinex","ETHUSD",1743156613302,3.38287763,1915.4,1915.1,10.44302]
["bitfinex","ETHUSD",1743156613502,3.38287763,1915.4,1915.2,0.16969819]
["bitfinex","ETHUSD",1743156613914,3.38287763,1915.4,1915.2,5.22126]
["bitfinex","ETHUSD",1743156614135,3.38287763,1915.4,1915.3,0.16969819]
["bitfinex","ETHUSD",1743156614953,0.755,1915.6,1915.3,10.61181819]
["bitfinex","ETHUSD",1743156615250,0.755,1915.6,1915.4,4.952]
["bitfinex","ETHUSD",1743156615445,2.59487763,1915.7,1915.4,10.17266]
["bitfinex","ETHUSD",1743156615650,2.59487763,1915.7,1915.5,0.16969819]
["bitfinex","ETHUSD",1743156616735,2.59487763,1915.7,1915.5,5.39013819]
["bitfinex","ETHUSD",1743156617237,2.59487763,1915.7,1915.5,0.16969819]
["bitfinex","ETHUSD",1743156617747,5.22029,1915.6,1915.5,0.16969819]
["bitfinex","ETHUSD",1743156617952,2.59487763,1915.7,1915.5,0.16969819]
["bitfinex","ETHUSD",1743156618317,2.59487763,1915.7,1915.5,5.39009819]
["bitfinex","ETHUSD",1743156619880,2.59487763,1915.7,1915.5,0.16969819]
["bitfinex","ETHUSD",1743156620357,2.59487763,1915.7,1915.5,5.39023819]
["bitfinex","ETHUSD",1743156620831,2.59487763,1915.7,1915.5,0.16969819]
["bitfinex","ETHUSD",1743156621252,2.59487763,1915.7,1915.5,5.39023819]
["bitfinex","ETHUSD",1743156621989,2.59487763,1915.7,1915.5,10.61069819]
["bitfinex","ETHUSD",1743156622681,2.59487763,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1743156622988,2.59487763,1915.7,1915.6,5.38851136]
["bitfinex","ETHUSD",1743156623355,2.59487763,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1743156623858,2.75760663,1915.9,1915.7,10.60809136]
["bitfinex","ETHUSD",1743156624058,2.75760663,1915.9,1915.7,11.6687305]
["bitfinex","ETHUSD",1743156624383,2.75760663,1915.9,1915.7,11.6687905]
["bitfinex","ETHUSD",1743156624587,2.75760663,1915.9,1915.7,6.4488805]
["bitfinex","ETHUSD",1743156625071,2.75760663,1915.9,1915.8,10.17175]
["bitfinex","ETHUSD",1743156625276,2.75760663,1915.9,1915.8,4.952]
["bitfinex","ETHUSD",1743156625593,2.75760663,1915.9,1915.8,5.12022136]
["bitfinex","ETHUSD",1743156626698,2.75760663,1915.9,1915.8,10.33997136]
["bitfinex","ETHUSD",1743156627000,0.162729,1915.9,1915.8,10.33997136]
["bitfinex","ETHUSD",1743156627976,0.162729,1915.9,1915.8,5.12022136]
["bitfinex","ETHUSD",1743156629411,0.162729,1915.9,1915.8,10.33997136]
["bitfinex","ETHUSD",1743156630618,0.162729,1915.9,1915.8,11.8959545]
["bitfinex","ETHUSD",1743156631479,0.162729,1915.9,1915.8,12.01658114]
["bitfinex","ETHUSD",1743156632445,0.162729,1915.9,1915.8,6.79683114]
["bitfinex","ETHUSD",1743156632617,0.162729,1915.9,1915.8,5.240848]
["bitfinex","ETHUSD",1743156632999,0.927229,1915.9,1915.8,5.240848]
["bitfinex","ETHUSD",1743156633207,6.146699,1915.9,1915.8,5.239848]
["bitfinex","ETHUSD",1743156636838,0.162729,1915.9,1915.8,11.253798]
["bitfinex","ETHUSD",1743156644805,0.162729,1915.9,1915.8,11.803798]
["bitfinex","ETHUSD",1743156645136,0.162729,1915.9,1915.8,13.5061688]
["bitfinex","ETHUSD",1743156648042,0.162729,1915.9,1915.8,13.5061688]
["bitfinex","ETHUSD",1743156654653,0.162729,1915.9,1915.8,12.1619688]
["bitfinex","ETHUSD",1743156658577,0.162729,1915.9,1915.8,5.239848]
["bitfinex","ETHUSD",1743156658807,0.162729,1915.9,1915.8,0.288848]
["bitfinex","ETHUSD",1743156659096,0.162729,1915.9,1915.8,11.274498]
["bitfinex","ETHUSD",1743156659471,0.162729,1915.9,1915.8,11.824498]
["bitfinex","ETHUSD",1743156661289,0.162729,1915.9,1915.8,11.730098]
["bitfinex","ETHUSD",1743156661666,0.162729,1915.9,1915.8,13.60980397]
["bitfinex","ETHUSD",1743156671380,0.162729,1915.9,1915.8,12.79190397]
["bitfinex","ETHUSD",1743156680534,0.162729,1915.9,1915.8,10.99135]
["bitfinex","ETHUSD",1743156686156,0.953929,1915.9,1915.8,0.2736]
["bitfinex","ETHUSD",1743156686328,6.173399,1915.9,1915.8,5.2206]
["bitfinex","ETHUSD",1743156686514,6.173399,1915.9,1915.8,0.2736]
["bitfinex","ETHUSD",1743156686870,0.7912,1915.8,1915.6,27.6]
["bitfinex","ETHUSD",1743156687013,6.01122,1915.7,1915.6,32.547]
["bitfinex","ETHUSD",1743156687213,0.7912,1915.7,1915.6,37.76729]
["bitfinex","ETHUSD",1743156687415,0.953929,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743156687655,0.953929,1915.9,1915.7,5.21985]
["bitfinex","ETHUSD",1743156687842,0.953929,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743156688716,0.953929,1915.9,1915.8,5.44608499]
["bitfinex","ETHUSD",1743156688938,0.953929,1915.9,1915.8,0.22633499]
["bitfinex","ETHUSD",1743156689869,0.953929,1915.9,1915.8,5.44608499]
["bitfinex","ETHUSD",1743156691476,0.953929,1915.9,1915.8,0.22633499]
["bitfinex","ETHUSD",1743156692366,1.5712489,1915.9,1915.8,0.22633499]
["bitfinex","ETHUSD",1743156692584,6.7907189,1915.9,1915.8,0.22633499]
["bitfinex","ETHUSD",1743156692742,6.7907189,1915.9,1915.6,37.76718]
["bitfinex","ETHUSD",1743156693084,6.7907189,1915.9,1915.7,4.947]
["bitfinex","ETHUSD",1743156693278,6.7907189,1915.9,1915.8,0.22633499]
["bitfinex","ETHUSD",1743156694075,6.8130189,1915.9,1915.8,0.22633499]
["bitfinex","ETHUSD",1743156696581,9.8130189,1915.9,1915.8,0.22633499]
["bitfinex","ETHUSD",1743156696791,0.7626,1915.5,1915.2,10.16836]
["bitfinex","ETHUSD",1743156697084,11.20395,1915.5,1915.2,4.947]
["bitfinex","ETHUSD",1743156698487,5.22085,1915.4,1915.2,4.947]
["bitfinex","ETHUSD",1743156701093,11.20395,1915.5,1915.2,4.947]
["bitfinex","ETHUSD",1743156701296,11.20396,1915.5,1915.2,4.947]
["bitfinex","ETHUSD",1743156701468,11.20398,1915.5,1915.2,4.947]
["bitfinex","ETHUSD",1743156701788,5.9832,1915.5,1915.2,4.947]
["bitfinex","ETHUSD",1743156702155,5.22094,1915.4,1915.2,4.947]
["bitfinex","ETHUSD",1743156703487,5.22094,1915.4,1915.3,0.21209558]
["bitfinex","ETHUSD",1743156703696,5.9832,1915.5,1915.3,0.21209558]
["bitfinex","ETHUSD",1743156703858,6.00071,1915.8,1915.3,5.94909514]
["bitfinex","ETHUSD",1743156704064,6.00071,1915.8,1915.4,5.22074]
["bitfinex","ETHUSD",1743156704465,5.22006,1915.7,1915.5,0.21209558]
["bitfinex","ETHUSD",1743156704786,5.22029,1915.6,1915.5,0.21209558]
["bitfinex","ETHUSD",1743156705118,5.22077,1915.5,1915.2,4.947]
["bitfinex","ETHUSD",1743156705267,0.8106,1915.6,1915.3,5.43302558]
["bitfinex","ETHUSD",1743156705474,8.21977,1915.8,1915.4,5.22075]
["bitfinex","ETHUSD",1743156705674,15.68814289,1915.8,1915.4,5.22075]
["bitfinex","ETHUSD",1743156705873,10.46821289,1915.8,1915.5,0.21209558]
["bitfinex","ETHUSD",1743156706084,2.24844289,1915.8,1915.5,5.43256558]
["bitfinex","ETHUSD",1743156706400,6.04638,1915.8,1915.5,0.21209558]
["bitfinex","ETHUSD",1743156706596,11.26634,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156706772,6.04638,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156707170,6.04638,1915.8,1915.7,0.21537739]
["bitfinex","ETHUSD",1743156707886,11.26629,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156708086,12.4091919,1915.8,1915.7,0.21537739]
["bitfinex","ETHUSD",1743156708286,12.4091919,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156708491,12.4091919,1915.8,1915.7,0.21537739]
["bitfinex","ETHUSD",1743156708690,12.4091919,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156708890,7.1892819,1915.8,1915.7,0.21537739]
["bitfinex","ETHUSD",1743156709091,7.1892819,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156709409,12.4092219,1915.8,1915.7,0.21537739]
["bitfinex","ETHUSD",1743156709787,12.4092219,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156709988,7.1892819,1915.8,1915.7,0.21537739]
["bitfinex","ETHUSD",1743156710384,7.1892819,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156710589,7.1892819,1915.8,1915.7,0.21537739]
["bitfinex","ETHUSD",1743156710979,7.1892819,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156711278,7.1892819,1915.8,1915.7,0.21537739]
["bitfinex","ETHUSD",1743156711511,7.1892819,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156711686,7.1892819,1915.8,1915.7,0.21537739]
["bitfinex","ETHUSD",1743156711875,7.1892819,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156712076,7.1892819,1915.8,1915.7,0.21537739]
["bitfinex","ETHUSD",1743156712409,7.1892819,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156712615,7.1892819,1915.8,1915.7,0.21363539]
["bitfinex","ETHUSD",1743156713310,7.1892819,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156713506,7.1892819,1915.8,1915.7,0.21363539]
["bitfinex","ETHUSD",1743156713688,7.1892819,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156713885,1.9694019,1915.8,1915.7,0.21363539]
["bitfinex","ETHUSD",1743156714091,0.8265,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156714314,0.8265,1915.8,1915.7,0.21363539]
["bitfinex","ETHUSD",1743156714608,0.8265,1915.8,1915.6,4.948]
["bitfinex","ETHUSD",1743156714813,0.8265,1915.8,1915.7,0.21363539]
["bitfinex","ETHUSD",1743156714978,0.162729,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1743156715409,0.162729,1915.9,1915.8,5.43278248]
["bitfinex","ETHUSD",1743156715716,0.162729,1915.9,1915.8,6.24328248]
["bitfinex","ETHUSD",1743156716125,0.162729,1915.9,1915.8,6.84547516]
["bitfinex","ETHUSD",1743156716617,0.162729,1915.9,1915.8,6.79328248]
["bitfinex","ETHUSD",1743156716814,0.162729,1915.9,1915.8,8.09840958]
["bitfinex","ETHUSD",1743156720624,0.162729,1915.9,1915.8,9.15883577]
["bitfinex","ETHUSD",1743156721120,0.162729,1915.9,1915.8,11.68490958]
["bitfinex","ETHUSD",1743156730932,0.162729,1915.9,1915.8,11.60970958]
["bitfinex","ETHUSD",1743156735762,0.162729,1915.9,1915.8,5.15903248]
["bitfinex","ETHUSD",1743156738461,0.162729,1915.9,1915.8,11.13788248]
["bitfinex","ETHUSD",1743156738819,0.162729,1915.9,1915.8,11.68788248]
["bitfinex","ETHUSD",1743156743371,0.162729,1915.9,1915.8,12.71102205]
["bitfinex","ETHUSD",1743156753178,0.162729,1915.9,1915.8,40.31002205]
["bitfinex","ETHUSD",1743156753357,0.162729,1915.9,1915.8,44.86300926]
["bitfinex","ETHUSD",1743156755271,9e-06,1915.9,1915.8,50.01204539]
["bitfinex","ETHUSD",1743156757203,9e-06,1915.9,1915.8,47.86300926]
["bitfinex","ETHUSD",1743156761891,9e-06,1915.9,1915.8,53.89300926]
["bitfinex","ETHUSD",1743156763166,9e-06,1915.9,1915.8,56.98845614]
["bitfinex","ETHUSD",1743156764524,9e-06,1915.9,1915.8,59.13749227]
["bitfinex","ETHUSD",1743156767834,9e-06,1915.9,1915.8,56.98845614]
["bitfinex","ETHUSD",1743156768237,9e-06,1915.9,1915.8,59.13749227]
["bitfinex","ETHUSD",1743156769839,5.21527,1917.5,1917.1,5.21603]
["bitfinex","ETHUSD",1743156770039,5.21528,1917.5,1917.1,10.15903]
["bitfinex","ETHUSD",1743156770258,0.521527,1917.4,1917.1,10.15903]
["bitfinex","ETHUSD",1743156770443,0.7736,1917.3,1917.2,0.19776845]
["bitfinex","ETHUSD",1743156770826,5.98926,1917.3,1917.2,0.19776845]
["bitfinex","ETHUSD",1743156771399,5.21616,1917.2,1916.9,4.943]
["bitfinex","ETHUSD",1743156771610,0.7759,1917.0,1916.9,4.943]
["bitfinex","ETHUSD",1743156773006,5.99238,1917.0,1916.9,4.943]
["bitfinex","ETHUSD",1743156775544,0.7759,1917.0,1916.9,4.943]
["bitfinex","ETHUSD",1743156776464,5.99238,1917.0,1916.9,4.943]
["bitfinex","ETHUSD",1743156776814,0.7879,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1743156777010,5.21738,1916.7,1916.5,4.943]
["bitfinex","ETHUSD",1743156777221,0.521738,1916.6,1916.5,4.943]
["bitfinex","ETHUSD",1743156777828,1.309638,1916.6,1916.5,4.943]
["bitfinex","ETHUSD",1743156778015,0.7879,1916.6,1916.5,10.16084]
["bitfinex","ETHUSD",1743156778416,0.7879,1916.6,1916.5,10.33859528]
["bitfinex","ETHUSD",1743156779250,0.7879,1916.6,1916.5,10.94077331]
["bitfinex","ETHUSD",1743156779449,0.7879,1916.6,1916.5,10.88859528]
["bitfinex","ETHUSD",1743156782151,0.7879,1916.6,1916.5,10.33859528]
["bitfinex","ETHUSD",1743156782351,0.7879,1916.6,1916.5,5.12075528]
["bitfinex","ETHUSD",1743156782729,1.388434,1916.6,1916.5,5.12075528]
["bitfinex","ETHUSD",1743156783751,1.388434,1916.6,1916.5,5.11975528]
["bitfinex","ETHUSD",1743156785569,1.388434,1916.6,1916.5,0.17775528]
["bitfinex","ETHUSD",1743156785759,1.388434,1916.6,1916.5,5.12075528]
["bitfinex","ETHUSD",1743156785938,1.388434,1916.6,1916.5,4.943]
["bitfinex","ETHUSD",1743156786144,1.388434,1916.6,1916.5,5.12048799]
["bitfinex","ETHUSD",1743156787351,0.7879,1916.6,1916.5,5.12048799]
["bitfinex","ETHUSD",1743156789260,6.00547,1916.6,1916.5,5.12048799]
["bitfinex","ETHUSD",1743156789632,6.00547,1916.6,1916.5,0.17748799]
["bitfinex","ETHUSD",1743156789830,0.8107,1916.4,1916.1,10.43767]
["bitfinex","ETHUSD",1743156790031,0.8107,1916.4,1916.2,5.12182423]
["bitfinex","ETHUSD",1743156790556,6.02883,1916.4,1916.2,5.12182423]
["bitfinex","ETHUSD",1743156790864,6.02908,1916.3,1916.2,5.12182423]
["bitfinex","ETHUSD",1743156791063,6.02908,1916.3,1916.2,0.17882423]
["bitfinex","ETHUSD",1743156791364,9.02908,1916.3,1916.2,0.17882423]
["bitfinex","ETHUSD",1743156791552,5.97073,1916.1,1916.0,32.534]
["bitfinex","ETHUSD",1743156791964,5.97073,1916.1,1915.6,5.22025]
["bitfinex","ETHUSD",1743156792141,5.97136,1915.9,1915.7,4.943]
["bitfinex","ETHUSD",1743156792346,11.19107,1915.9,1915.7,4.943]
["bitfinex","ETHUSD",1743156792757,5.21956,1915.9,1915.7,4.943]
["bitfinex","ETHUSD",1743156792934,0.7671,1915.8,1915.7,4.943]
["bitfinex","ETHUSD",1743156793557,0.7671,1915.8,1915.7,5.11080762]
["bitfinex","ETHUSD",1743156795769,5.98685,1915.8,1915.7,5.11080762]
["bitfinex","ETHUSD",1743156796568,5.98685,1915.8,1915.7,0.16780762]
["bitfinex","ETHUSD",1743156796760,6.71924003,1915.8,1915.7,0.16780762]
["bitfinex","ETHUSD",1743156797064,6.03812,1915.7,1915.6,4.943]
["bitfinex","ETHUSD",1743156798567,0.8181,1915.5,1915.2,5.2212]
["bitfinex","ETHUSD",1743156798742,6.03867,1915.5,1915.3,4.944]
["bitfinex","ETHUSD",1743156801739,11.25943,1915.5,1915.3,4.944]
["bitfinex","ETHUSD",1743156802275,5.22084,1915.4,1915.3,4.944]
["bitfinex","ETHUSD",1743156804275,11.25951,1915.5,1915.3,4.944]
["bitfinex","ETHUSD",1743156804475,6.03875,1915.5,1915.3,4.944]
["bitfinex","ETHUSD",1743156804673,6.03875,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1743156804845,6.03875,1915.5,1915.3,4.944]
["bitfinex","ETHUSD",1743156805246,6.03875,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1743156805247,5.22117,1915.3,1915.0,27.598]
["bitfinex","ETHUSD",1743156805578,0.8282,1915.2,1915.1,4.944]
["bitfinex","ETHUSD",1743156805871,6.04958,1915.2,1915.1,4.944]
["bitfinex","ETHUSD",1743156806481,0.8282,1915.2,1915.1,4.944]
["bitfinex","ETHUSD",1743156806774,0.8282,1915.2,1915.1,10.16565]
["bitfinex","ETHUSD",1743156806980,0.8282,1915.2,1915.1,4.944]
["bitfinex","ETHUSD",1743156808178,6.04958,1915.2,1915.1,4.944]
["bitfinex","ETHUSD",1743156808477,6.04958,1915.2,1915.1,5.10828124]
["bitfinex","ETHUSD",1743156808678,0.8282,1915.2,1915.1,5.10828124]
["bitfinex","ETHUSD",1743156809576,6.04958,1915.2,1915.1,5.10828124]
["bitfinex","ETHUSD",1743156809883,6.01,1915.8,1915.1,8.37890936]
["bitfinex","ETHUSD",1743156810054,5.22042,1915.6,1915.1,13.60044936]
["bitfinex","ETHUSD",1743156810251,5.99518,1915.5,1915.1,5.10828124]
["bitfinex","ETHUSD",1743156810780,11.21593,1915.5,1915.1,10.32988124]
["bitfinex","ETHUSD",1743156810969,5.22093,1915.4,1915.1,5.10828124]
["bitfinex","ETHUSD",1743156811170,10.44199,1915.4,1915.2,4.945]
["bitfinex","ETHUSD",1743156811482,0.7746,1915.3,1915.2,4.945]
["bitfinex","ETHUSD",1743156811682,0.7746,1915.3,1915.2,5.10988257]
["bitfinex","ETHUSD",1743156811882,5.9952,1915.5,1915.2,5.10988257]
["bitfinex","ETHUSD",1743156812083,5.9952,1915.5,1915.2,10.33124257]
["bitfinex","ETHUSD",1743156812384,5.9952,1915.5,1915.2,5.10988257]
["bitfinex","ETHUSD",1743156812569,6.89472,1915.5,1915.2,5.10988257]
["bitfinex","ETHUSD",1743156812790,5.22084,1915.4,1915.2,5.10988257]
["bitfinex","ETHUSD",1743156813181,1.67412,1915.5,1915.2,5.10988257]
["bitfinex","ETHUSD",1743156813357,6.89472,1915.5,1915.2,10.33114257]
["bitfinex","ETHUSD",1743156818488,1.67412,1915.5,1915.2,10.33112257]
["bitfinex","ETHUSD",1743156818784,5.99518,1915.5,1915.2,10.33112257]
["bitfinex","ETHUSD",1743156818990,5.22013,1915.7,1915.3,5.22095]
["bitfinex","ETHUSD",1743156819186,5.97983,1915.7,1915.3,5.22085]
["bitfinex","ETHUSD",1743156819590,5.97983,1915.7,1915.4,0.16488257]
["bitfinex","ETHUSD",1743156819758,5.97983,1915.7,1915.4,5.38571257]
["bitfinex","ETHUSD",1743156821697,5.22039,1915.6,1915.4,0.16488257]
["bitfinex","ETHUSD",1743156824195,12.62,1915.7,1915.4,0.16488257]
["bitfinex","ETHUSD",1743156825795,5.22033,1915.6,1915.4,0.16488257]
["bitfinex","ETHUSD",1743156827192,7.3997,1915.7,1915.0,10.44367]
["bitfinex","ETHUSD",1743156827193,5.22089,1915.4,1915.0,10.44367]
["bitfinex","ETHUSD",1743156827396,10.44195,1915.4,1915.1,4.945]
["bitfinex","ETHUSD",1743156827570,5.22148,1915.2,1915.1,4.945]
["bitfinex","ETHUSD",1743156827904,5.22148,1915.2,1915.0,4.945]
["bitfinex","ETHUSD",1743156829182,6.01621,1915.3,1915.0,4.945]
["bitfinex","ETHUSD",1743156829584,5.22147,1915.2,1915.0,4.945]
["bitfinex","ETHUSD",1743156833601,11.23755,1915.3,1915.0,4.945]
["bitfinex","ETHUSD",1743156833801,5.22151,1915.2,1915.0,4.945]
["bitfinex","ETHUSD",1743156834804,5.22165,1915.1,1915.0,4.945]
["bitfinex","ETHUSD",1743156835001,5.22151,1915.2,1915.0,4.945]
["bitfinex","ETHUSD",1743156835507,10.44308,1915.2,1915.0,4.945]
["bitfinex","ETHUSD",1743156835909,5.22151,1915.2,1915.0,4.945]
["bitfinex","ETHUSD",1743156836310,5.22165,1915.1,1914.7,27.612]
["bitfinex","ETHUSD",1743156836501,5.22165,1915.1,1914.7,32.557]
["bitfinex","ETHUSD",1743156836502,5.22247,1914.8,1914.7,32.557]
["bitfinex","ETHUSD",1743156836824,5.22304,1914.6,1914.2,0.7852]
["bitfinex","ETHUSD",1743156836978,5.22372,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743156837176,5.22372,1914.4,1914.2,4.945]
["bitfinex","ETHUSD",1743156837403,5.22384,1914.3,1914.2,4.945]
["bitfinex","ETHUSD",1743156837620,5.22342,1914.5,1914.2,4.945]
["bitfinex","ETHUSD",1743156837793,5.22366,1914.4,1914.2,4.945]
["bitfinex","ETHUSD",1743156838195,5.22384,1914.3,1914.2,4.945]
["bitfinex","ETHUSD",1743156838583,5.22384,1914.3,1914.2,5.08018664]
["bitfinex","ETHUSD",1743156839287,5.22384,1914.3,1914.2,0.13518664]
["bitfinex","ETHUSD",1743156839479,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743156839711,5.22411,1914.2,1914.1,0.18578747]
["bitfinex","ETHUSD",1743156842137,5.22384,1914.3,1914.1,0.18578747]
["bitfinex","ETHUSD",1743156842334,11.53235,1914.9,1914.1,0.18578747]
["bitfinex","ETHUSD",1743156842335,5.2231,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1743156842691,5.2231,1914.6,1914.4,0.14145972]
["bitfinex","ETHUSD",1743156842892,5.2231,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1743156843123,5.2231,1914.6,1914.4,0.14145972]
["bitfinex","ETHUSD",1743156843319,5.22287,1914.7,1914.4,0.14145972]
["bitfinex","ETHUSD",1743156843590,11.869149,1914.7,1914.3,5.22371]
["bitfinex","ETHUSD",1743156843898,5.22302,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1743156844217,5.22302,1914.6,1914.4,0.14145972]
["bitfinex","ETHUSD",1743156844616,5.22302,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1743156844819,5.22302,1914.6,1914.5,0.14145972]
["bitfinex","ETHUSD",1743156845418,5.22302,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1743156845617,5.22302,1914.6,1914.5,0.14145972]
["bitfinex","ETHUSD",1743156845812,6.646239,1914.7,1914.5,0.14145972]
["bitfinex","ETHUSD",1743156846015,6.646239,1914.7,1914.4,4.947]
["bitfinex","ETHUSD",1743156846203,3.0,1914.7,1914.4,10.17053]
["bitfinex","ETHUSD",1743156846408,5.22277,1914.7,1914.4,10.17047]
["bitfinex","ETHUSD",1743156846621,10.4457,1914.7,1914.4,4.947]
["bitfinex","ETHUSD",1743156847530,10.44635,1914.6,1914.4,4.947]
["bitfinex","ETHUSD",1743156848022,5.22317,1914.6,1914.4,4.947]
["bitfinex","ETHUSD",1743156848222,5.22394,1914.3,1914.2,4.947]
["bitfinex","ETHUSD",1743156848430,5.22394,1914.3,1914.1,4.997]
["bitfinex","ETHUSD",1743156848804,9.02631,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743156849929,5.22394,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743156850225,3.0,1914.4,1914.1,5.27427]
["bitfinex","ETHUSD",1743156850606,3.0,1914.4,1914.2,4.947]
["bitfinex","ETHUSD",1743156850802,8.22359,1914.4,1914.2,4.947]
["bitfinex","ETHUSD",1743156852514,3.0,1914.4,1914.2,4.947]
["bitfinex","ETHUSD",1743156852933,8.22359,1914.4,1914.2,4.947]
["bitfinex","ETHUSD",1743156853449,5.22384,1914.3,1914.2,4.947]
["bitfinex","ETHUSD",1743156856322,6.05474,1914.3,1914.2,4.947]
["bitfinex","ETHUSD",1743156860113,5.22384,1914.3,1914.2,4.947]
["bitfinex","ETHUSD",1743156864110,14.79205,1914.4,1914.2,4.947]
["bitfinex","ETHUSD",1743156864317,9.56828,1914.4,1914.2,4.947]
["bitfinex","ETHUSD",1743156864643,3.7857,1914.5,1914.2,4.947]
["bitfinex","ETHUSD",1743156864847,9.00902,1914.5,1914.2,10.17102]
["bitfinex","ETHUSD",1743156865148,5.91566959,1914.9,1914.4,5.22337]
["bitfinex","ETHUSD",1743156865149,6.02124,1914.7,1914.4,5.22337]
["bitfinex","ETHUSD",1743156865313,5.22315,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1743156865519,5.22341,1914.5,1914.2,4.947]
["bitfinex","ETHUSD",1743156865851,5.22384,1914.3,1914.2,4.947]
["bitfinex","ETHUSD",1743156866031,9.02255,1914.5,1914.2,4.947]
["bitfinex","ETHUSD",1743156866232,8.22335,1914.5,1914.2,10.17108]
["bitfinex","ETHUSD",1743156867559,13.44682,1914.5,1914.2,4.947]
["bitfinex","ETHUSD",1743156867857,8.22335,1914.5,1914.2,4.947]
["bitfinex","ETHUSD",1743156868464,13.4468,1914.5,1914.3,0.14439754]
["bitfinex","ETHUSD",1743156872264,8.22335,1914.5,1914.3,0.14439754]
["bitfinex","ETHUSD",1743156872975,9.567991,1914.5,1914.2,10.07225754]
["bitfinex","ETHUSD",1743156873266,9.567991,1914.5,1914.2,4.84819754]
["bitfinex","ETHUSD",1743156873468,9.567991,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156873969,14.791441,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156875072,9.567991,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156876360,14.791521,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156876560,9.567991,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156877177,4.344641,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156880481,4.344641,1914.5,1914.3,5.34415128]
["bitfinex","ETHUSD",1743156881578,4.344641,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156881780,9.568041,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156882982,4.344641,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156883982,9.567941,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156885680,14.791401,1914.5,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156885885,6.03304903,1914.4,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156886091,6.79814903,1914.4,1914.3,0.12033128]
["bitfinex","ETHUSD",1743156886274,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743156886459,5.22411,1914.2,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156897495,5.22387,1914.3,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156897799,11.6900576,1914.3,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156898187,5.22411,1914.2,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156899295,11.6899776,1914.3,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156900420,5.22411,1914.2,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156901110,5.9887,1914.4,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156901419,5.22374,1914.4,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156901588,5.22391,1914.3,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156901777,5.22411,1914.2,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156902183,8.22411,1914.2,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156907785,8.99231,1914.2,1914.1,0.1690627]
["bitfinex","ETHUSD",1743156907981,5.22575,1913.6,1913.5,0.7653]
["bitfinex","ETHUSD",1743156908382,5.22575,1913.6,1913.5,5.7133]
["bitfinex","ETHUSD",1743156908583,5.22575,1913.6,1913.5,4.948]
["bitfinex","ETHUSD",1743156910217,6.270877,1913.6,1913.5,4.948]
["bitfinex","ETHUSD",1743156910702,6.270877,1913.6,1913.3,0.8103]
["bitfinex","ETHUSD",1743156910703,5.22608,1913.5,1913.3,5.7583]
["bitfinex","ETHUSD",1743156911741,5.22629,1913.4,1913.3,5.7583]
["bitfinex","ETHUSD",1743156912539,5.22608,1913.5,1913.3,5.7583]
["bitfinex","ETHUSD",1743156912698,5.22579,1913.6,1913.3,5.7583]
["bitfinex","ETHUSD",1743156913038,10.45173,1913.6,1913.3,5.7583]
["bitfinex","ETHUSD",1743156913238,5.22579,1913.6,1913.3,5.7583]
["bitfinex","ETHUSD",1743156913533,10.45177,1913.6,1913.3,5.7583]
["bitfinex","ETHUSD",1743156913907,5.22604,1913.5,1913.3,5.7583]
["bitfinex","ETHUSD",1743156914248,5.22629,1913.4,1913.3,5.7583]
["bitfinex","ETHUSD",1743156914549,5.22604,1913.5,1913.3,4.948]
["bitfinex","ETHUSD",1743156915039,10.45225,1913.5,1913.3,4.948]
["bitfinex","ETHUSD",1743156915330,5.22629,1913.4,1913.0,6.04198]
["bitfinex","ETHUSD",1743156915505,5.22666,1913.3,1913.1,0.11695548]
["bitfinex","ETHUSD",1743156915707,5.22666,1913.3,1913.0,6.04198]
["bitfinex","ETHUSD",1743156915907,10.45348,1913.3,1913.1,0.11695548]
["bitfinex","ETHUSD",1743156916119,5.22684,1913.2,1913.0,5.7626]
["bitfinex","ETHUSD",1743156916319,5.22684,1913.2,1913.1,0.11695548]
["bitfinex","ETHUSD",1743156916506,0.88653103,1913.2,1913.0,5.7626]
["bitfinex","ETHUSD",1743156916734,5.22671,1913.3,1913.1,0.11755682]
["bitfinex","ETHUSD",1743156916918,5.22671,1913.3,1913.0,5.7626]
["bitfinex","ETHUSD",1743156917117,5.22671,1913.3,1913.1,0.11755682]
["bitfinex","ETHUSD",1743156917319,5.22671,1913.3,1913.0,5.7626]
["bitfinex","ETHUSD",1743156917608,10.45348,1913.3,1913.1,0.11755682]
["bitfinex","ETHUSD",1743156917834,11.498828,1913.3,1913.1,0.11755682]
["bitfinex","ETHUSD",1743156918152,11.498848,1913.3,1913.2,0.11755682]
["bitfinex","ETHUSD",1743156918307,11.498848,1913.3,1913.0,5.7626]
["bitfinex","ETHUSD",1743156918508,11.498848,1913.3,1913.1,0.11755682]
["bitfinex","ETHUSD",1743156918814,10.45345,1913.3,1913.0,5.7626]
["bitfinex","ETHUSD",1743156919020,10.45345,1913.3,1913.2,0.11755682]
["bitfinex","ETHUSD",1743156919236,5.22671,1913.3,1913.0,5.7626]
["bitfinex","ETHUSD",1743156919841,10.4535,1913.3,1913.1,0.11755682]
["bitfinex","ETHUSD",1743156920135,5.22684,1913.2,1913.0,5.7626]
["bitfinex","ETHUSD",1743156920451,5.22717,1913.1,1912.7,6.00098]
["bitfinex","ETHUSD",1743156920649,5.22717,1913.1,1912.8,4.949]
["bitfinex","ETHUSD",1743156921141,10.45447,1913.1,1912.7,6.00098]
["bitfinex","ETHUSD",1743156921342,5.22739,1913.0,1912.8,4.949]
["bitfinex","ETHUSD",1743156921516,10.45499,1913.0,1912.7,5.722]
["bitfinex","ETHUSD",1743156922740,5.22739,1913.0,1912.7,5.722]
["bitfinex","ETHUSD",1743156923509,5.22712,1913.1,1912.7,16.17821]
["bitfinex","ETHUSD",1743156923809,5.22712,1913.1,1912.7,16.1782]
["bitfinex","ETHUSD",1743156924033,5.22712,1913.1,1912.7,10.9501]
["bitfinex","ETHUSD",1743156924209,6.347979,1913.1,1912.7,10.94995]
["bitfinex","ETHUSD",1743156924414,11.575279,1913.1,1912.7,10.94995]
["bitfinex","ETHUSD",1743156924842,5.2274,1913.0,1912.7,5.722]
["bitfinex","ETHUSD",1743156925211,5.2277,1912.9,1912.7,4.949]
["bitfinex","ETHUSD",1743156925408,6.0049,1912.9,1912.7,4.949]
["bitfinex","ETHUSD",1743156927015,5.22866,1912.6,1912.3,0.7697]
["bitfinex","ETHUSD",1743156927244,5.22866,1912.6,1912.4,4.949]
["bitfinex","ETHUSD",1743156927435,5.22835,1912.7,1912.4,4.949]
["bitfinex","ETHUSD",1743156928749,5.22835,1912.7,1912.5,0.12564396]
["bitfinex","ETHUSD",1743156928934,5.22848,1912.6,1912.5,0.12564396]
["bitfinex","ETHUSD",1743156929338,6.02128,1912.6,1912.5,0.12564396]
["bitfinex","ETHUSD",1743156929646,5.22903,1912.4,1912.3,4.949]
["bitfinex","ETHUSD",1743156930012,5.22887,1912.5,1912.3,4.949]
["bitfinex","ETHUSD",1743156930349,5.2292,1912.4,1912.2,32.589]
["bitfinex","ETHUSD",1743156931436,10.4584,1912.4,1912.2,32.589]
["bitfinex","ETHUSD",1743156931621,5.2292,1912.4,1912.2,27.639]
["bitfinex","ETHUSD",1743156931826,5.2293,1912.3,1912.2,32.589]
["bitfinex","ETHUSD",1743156932447,5.2293,1912.3,1912.2,27.639]
["bitfinex","ETHUSD",1743156932838,5.2292,1912.4,1912.2,27.639]
["bitfinex","ETHUSD",1743156933034,10.45841,1912.4,1912.2,27.639]
["bitfinex","ETHUSD",1743156933240,5.2292,1912.4,1912.2,27.639]
["bitfinex","ETHUSD",1743156934243,12.06904,1912.8,1912.4,5.22883]
["bitfinex","ETHUSD",1743156934423,5.22821,1912.7,1912.4,5.22883]
["bitfinex","ETHUSD",1743156934630,10.4566,1912.7,1912.3,6.03619]
["bitfinex","ETHUSD",1743156934844,5.2285,1912.6,1912.3,6.03619]
["bitfinex","ETHUSD",1743156935244,11.502841,1912.6,1912.3,0.807]
["bitfinex","ETHUSD",1743156935428,10.45786,1912.5,1912.2,4.95]
["bitfinex","ETHUSD",1743156935634,5.22904,1912.4,1912.2,4.95]
["bitfinex","ETHUSD",1743156935835,5.2293,1912.3,1912.2,4.95]
["bitfinex","ETHUSD",1743156936651,5.2293,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743156936652,5.9975,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743156936950,5.82932,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743156938254,0.59975,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743156938453,5.9975,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743156938454,5.2293,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743156939018,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743156939257,10.45877,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743156939555,10.45881,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743156939730,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743156940230,0.7681,1912.4,1912.1,5.27985]
["bitfinex","ETHUSD",1743156940231,3.0,1912.4,1912.1,5.27985]
["bitfinex","ETHUSD",1743156940435,8.22903,1912.4,1912.1,5.27985]
["bitfinex","ETHUSD",1743156940650,9.63748903,1912.4,1912.1,5.27985]
["bitfinex","ETHUSD",1743156941025,14.86676903,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743156941222,9.63748903,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743156941423,3.0,1912.4,1912.2,6.18731499]
["bitfinex","ETHUSD",1743156941656,5.22879,1912.5,1912.2,6.18731499]
["bitfinex","ETHUSD",1743156942062,10.45774,1912.5,1912.2,0.95780499]
["bitfinex","ETHUSD",1743156942232,5.22879,1912.5,1912.2,0.95780499]
["bitfinex","ETHUSD",1743156942735,5.22908,1912.4,1912.2,0.95780499]
["bitfinex","ETHUSD",1743156943337,10.45765,1912.5,1912.2,0.95780499]
["bitfinex","ETHUSD",1743156943526,11.584245,1912.5,1912.2,0.95780499]
["bitfinex","ETHUSD",1743156944156,5.22903,1912.4,1912.2,0.95780499]
["bitfinex","ETHUSD",1743156944456,6.355385,1912.5,1912.2,0.95487894]
["bitfinex","ETHUSD",1743156944658,11.584315,1912.5,1912.2,0.95487894]
["bitfinex","ETHUSD",1743156944961,6.355385,1912.5,1912.2,0.95487894]
["bitfinex","ETHUSD",1743156945481,11.584345,1912.5,1912.2,0.95487894]
["bitfinex","ETHUSD",1743156945654,5.22799,1912.8,1912.2,0.95487894]
["bitfinex","ETHUSD",1743156945854,5.2284,1912.7,1912.3,5.22911]
["bitfinex","ETHUSD",1743156946054,10.4568,1912.7,1912.3,5.22911]
["bitfinex","ETHUSD",1743156946358,5.22848,1912.6,1912.4,0.13127894]
["bitfinex","ETHUSD",1743156946657,6.274168,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1743156947164,6.274168,1912.6,1912.4,0.13127894]
["bitfinex","ETHUSD",1743156947338,6.274168,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1743156947658,6.274168,1912.6,1912.4,0.13127894]
["bitfinex","ETHUSD",1743156948060,6.274168,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1743156948536,6.274168,1912.6,1912.4,0.13127894]
["bitfinex","ETHUSD",1743156948736,6.274168,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1743156948924,5.2284,1912.7,1912.4,5.36025894]
["bitfinex","ETHUSD",1743156949458,5.22837,1912.7,1912.4,0.13127894]
["bitfinex","ETHUSD",1743156949648,5.22837,1912.7,1912.4,5.36027894]
["bitfinex","ETHUSD",1743156949848,5.22837,1912.7,1912.4,5.229]
["bitfinex","ETHUSD",1743156950045,3.0,1912.8,1912.6,5.22843]
["bitfinex","ETHUSD",1743156950550,3.0,1912.8,1912.7,0.13127894]
["bitfinex","ETHUSD",1743156950727,4.50009,1912.8,1912.6,5.22843]
["bitfinex","ETHUSD",1743156950923,4.50009,1912.8,1912.7,0.13127894]
["bitfinex","ETHUSD",1743156951130,4.50009,1912.8,1912.6,5.22844]
["bitfinex","ETHUSD",1743156951453,0.7747,1913.1,1912.7,5.35942894]
["bitfinex","ETHUSD",1743156951660,6.00203,1913.1,1912.7,5.35942894]
["bitfinex","ETHUSD",1743156951858,3.0,1913.0,1912.7,0.13127894]
["bitfinex","ETHUSD",1743156952038,13.45511,1913.0,1912.7,0.13127894]
["bitfinex","ETHUSD",1743156952241,5.22771,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1743156952446,5.22771,1912.9,1912.8,0.12699744]
["bitfinex","ETHUSD",1743156952646,6.573231,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1743156952848,6.573231,1912.9,1912.8,0.12699744]
["bitfinex","ETHUSD",1743156953061,6.573231,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1743156953255,5.22771,1912.9,1912.8,0.12699744]
["bitfinex","ETHUSD",1743156953456,5.22771,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1743156953664,5.22771,1912.9,1912.8,0.12699744]
["bitfinex","ETHUSD",1743156953839,5.22771,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1743156954465,5.98741,1912.9,1912.7,0.12699744]
["bitfinex","ETHUSD",1743156954771,5.98741,1912.9,1912.5,6.04366]
["bitfinex","ETHUSD",1743156954772,5.826671,1912.8,1912.5,5.22866]
["bitfinex","ETHUSD",1743156955060,5.22793,1912.8,1912.6,0.12699744]
["bitfinex","ETHUSD",1743156955655,5.98741,1912.9,1912.6,0.12699744]
["bitfinex","ETHUSD",1743156955829,5.22795,1912.8,1912.6,0.12699744]
["bitfinex","ETHUSD",1743156956266,5.98741,1912.9,1912.6,0.12699744]
["bitfinex","ETHUSD",1743156956466,11.21523,1912.9,1912.6,0.12699744]
["bitfinex","ETHUSD",1743156956667,12.636753,1912.9,1912.6,0.12699744]
["bitfinex","ETHUSD",1743156957045,5.22799,1912.8,1912.6,0.12699744]
["bitfinex","ETHUSD",1743156957765,5.22821,1912.7,1912.5,4.95]
["bitfinex","ETHUSD",1743156957974,5.22821,1912.7,1912.6,0.12699744]
["bitfinex","ETHUSD",1743156958858,5.22852,1912.6,1912.4,4.95]
["bitfinex","ETHUSD",1743156960568,10.45722,1912.6,1912.4,4.95]
["bitfinex","ETHUSD",1743156960761,10.45718,1912.6,1912.4,4.95]
["bitfinex","ETHUSD",1743156961065,5.22875,1912.5,1912.4,4.95]
["bitfinex","ETHUSD",1743156961270,5.22875,1912.5,1912.2,5.22942]
["bitfinex","ETHUSD",1743156961469,6.26112703,1912.6,1912.3,5.22921]
["bitfinex","ETHUSD",1743156961650,5.22823,1912.7,1912.4,6.01694]
["bitfinex","ETHUSD",1743156962072,6.01,1912.9,1912.6,5.22839]
["bitfinex","ETHUSD",1743156962258,5.22741,1913.0,1912.6,6.02463]
["bitfinex","ETHUSD",1743156962476,5.22741,1913.0,1912.6,10.97463]
["bitfinex","ETHUSD",1743156962477,9.352096,1913.0,1912.6,10.97463]
["bitfinex","ETHUSD",1743156962660,5.22777,1912.9,1912.6,5.7463]
["bitfinex","ETHUSD",1743156962841,5.22798,1912.8,1912.6,5.7463]
["bitfinex","ETHUSD",1743156963975,5.22777,1912.9,1912.6,5.7463]
["bitfinex","ETHUSD",1743156965344,5.22777,1912.9,1912.6,10.97476]
["bitfinex","ETHUSD",1743156965873,5.22777,1912.9,1912.6,5.7463]
["bitfinex","ETHUSD",1743156966075,11.78504403,1912.9,1912.6,5.7463]
["bitfinex","ETHUSD",1743156966268,5.22797,1912.8,1912.6,5.7463]
["bitfinex","ETHUSD",1743156966576,6.55721403,1912.9,1912.6,5.7463]
["bitfinex","ETHUSD",1743156966976,6.55721403,1912.9,1912.6,10.97476]
["bitfinex","ETHUSD",1743156967180,1.32944403,1912.9,1912.6,10.97476]
["bitfinex","ETHUSD",1743156967381,6.55711403,1912.9,1912.6,10.97476]
["bitfinex","ETHUSD",1743156967583,6.55711403,1912.9,1912.6,5.7463]
["bitfinex","ETHUSD",1743156968152,6.55712403,1912.9,1912.6,10.97452]
["bitfinex","ETHUSD",1743156969467,11.78495403,1912.9,1912.6,5.7463]
["bitfinex","ETHUSD",1743156970082,6.55712403,1912.9,1912.6,5.7463]
["bitfinex","ETHUSD",1743156970495,5.22795,1912.8,1912.6,5.7463]
["bitfinex","ETHUSD",1743156970678,6.352636,1912.8,1912.6,5.7463]
["bitfinex","ETHUSD",1743156971791,1.124686,1912.8,1912.6,5.7463]
["bitfinex","ETHUSD",1743156972080,10.45553,1912.9,1912.6,5.7463]
["bitfinex","ETHUSD",1743156973085,5.22794,1912.8,1912.6,5.7463]
["bitfinex","ETHUSD",1743156973391,5.22794,1912.8,1912.7,0.1286696]
["bitfinex","ETHUSD",1743156973957,5.22794,1912.8,1912.6,4.95]
["bitfinex","ETHUSD",1743156973958,10.45614,1912.8,1912.6,4.95]
["bitfinex","ETHUSD",1743156974163,5.22793,1912.8,1912.7,0.1286696]
["bitfinex","ETHUSD",1743156974382,5.22842,1912.7,1912.3,10.17927]
["bitfinex","ETHUSD",1743156974691,1.045614,1912.8,1912.4,0.1286696]
["bitfinex","ETHUSD",1743156974879,10.4569,1912.7,1912.3,10.17921]
["bitfinex","ETHUSD",1743156975075,10.4569,1912.7,1912.5,0.1286696]
["bitfinex","ETHUSD",1743156975300,5.22843,1912.7,1912.5,0.761]
["bitfinex","ETHUSD",1743156975579,5.22843,1912.7,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156976156,10.4561,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156976386,6.65255,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156976995,11.88066,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156977162,6.65255,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156979088,1.42461,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156979272,6.65257,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156980591,1.42461,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156980798,6.65256,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156980985,0.665256,1912.7,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156983271,5.22795,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156983471,5.22767,1912.9,1912.6,5.3571396]
["bitfinex","ETHUSD",1743156983700,5.22757,1913.0,1912.6,5.3571396]
["bitfinex","ETHUSD",1743156984084,10.45521,1913.0,1912.6,5.3571396]
["bitfinex","ETHUSD",1743156984301,5.22769,1912.9,1912.6,5.3571396]
["bitfinex","ETHUSD",1743156984801,5.22769,1912.9,1912.6,5.3570096]
["bitfinex","ETHUSD",1743156986199,5.22795,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156989900,5.22769,1912.9,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156990119,10.45558,1912.9,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156990724,5.22794,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156991823,10.45556,1912.9,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156992224,5.22794,1912.8,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156994300,5.22821,1912.7,1912.6,0.1286696]
["bitfinex","ETHUSD",1743156994495,5.22875,1912.6,1912.3,0.8213]
["bitfinex","ETHUSD",1743156994708,5.2288,1912.5,1912.3,0.8213]
["bitfinex","ETHUSD",1743156994923,10.45779,1912.5,1912.3,4.949]
["bitfinex","ETHUSD",1743156995412,5.22903,1912.4,1912.3,4.949]
["bitfinex","ETHUSD",1743156996777,5.22941,1912.3,1912.2,4.949]
["bitfinex","ETHUSD",1743156997055,5.22903,1912.4,1912.2,4.949]
["bitfinex","ETHUSD",1743156998230,5.11103,1912.4,1912.2,4.949]
["bitfinex","ETHUSD",1743156999553,5.2293,1912.3,1912.2,4.949]
["bitfinex","ETHUSD",1743156999852,5.11103,1912.4,1912.2,4.949]
["bitfinex","ETHUSD",1743157000040,10.34026,1912.4,1912.2,4.949]
["bitfinex","ETHUSD",1743157000357,5.11103,1912.4,1912.2,4.949]
["bitfinex","ETHUSD",1743157002772,5.22839,1912.7,1912.3,0.7978]
["bitfinex","ETHUSD",1743157002970,11.23805,1912.8,1912.4,5.22891]
["bitfinex","ETHUSD",1743157003122,5.22825,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1743157003553,5.22825,1912.7,1912.5,0.13087745]
["bitfinex","ETHUSD",1743157004365,10.45668,1912.7,1912.5,0.13087745]
["bitfinex","ETHUSD",1743157004873,10.45665,1912.7,1912.6,0.13087745]
["bitfinex","ETHUSD",1743157005071,10.45665,1912.7,1912.3,6.02685]
["bitfinex","ETHUSD",1743157005267,5.22825,1912.7,1912.6,0.13087745]
["bitfinex","ETHUSD",1743157005770,5.22825,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1743157005949,5.22825,1912.7,1912.6,0.13087745]
["bitfinex","ETHUSD",1743157006140,5.22825,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1743157006342,5.22825,1912.7,1912.6,0.13087745]
["bitfinex","ETHUSD",1743157006555,5.22825,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1743157006755,5.22825,1912.7,1912.6,0.13087745]
["bitfinex","ETHUSD",1743157007566,5.22825,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1743157007731,5.22825,1912.7,1912.6,0.13087745]
["bitfinex","ETHUSD",1743157007923,5.22825,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1743157008128,5.22825,1912.7,1912.6,0.13087745]
["bitfinex","ETHUSD",1743157008529,5.22825,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1743157009052,5.22825,1912.7,1912.5,0.13087745]
["bitfinex","ETHUSD",1743157012385,10.45663,1912.7,1912.5,0.13087745]
["bitfinex","ETHUSD",1743157012588,5.22825,1912.7,1912.5,0.13087745]
["bitfinex","ETHUSD",1743157012795,5.22825,1912.7,1912.4,5.229]
["bitfinex","ETHUSD",1743157012975,5.22825,1912.7,1912.6,0.13087745]
["bitfinex","ETHUSD",1743157013174,10.45663,1912.7,1912.3,6.02685]
["bitfinex","ETHUSD",1743157013488,10.4567,1912.7,1912.3,6.02685]
["bitfinex","ETHUSD",1743157013686,5.22849,1912.6,1912.4,0.13087745]
["bitfinex","ETHUSD",1743157013863,5.22849,1912.6,1912.3,6.02707]
["bitfinex","ETHUSD",1743157014063,5.22849,1912.6,1912.4,0.13087745]
["bitfinex","ETHUSD",1743157014265,5.22849,1912.6,1912.3,6.02707]
["bitfinex","ETHUSD",1743157014461,5.22822,1912.7,1912.5,0.13087745]
["bitfinex","ETHUSD",1743157015629,10.45665,1912.7,1912.5,0.13087745]
["bitfinex","ETHUSD",1743157015894,5.22822,1912.7,1912.3,7.7580044]
["bitfinex","ETHUSD",1743157016093,5.22822,1912.7,1912.6,0.12940553]
["bitfinex","ETHUSD",1743157016295,5.22822,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1743157016596,10.45664,1912.7,1912.6,0.12940553]
["bitfinex","ETHUSD",1743157017094,10.45664,1912.7,1912.3,6.02695]
["bitfinex","ETHUSD",1743157017393,5.22822,1912.7,1912.6,0.12940553]
["bitfinex","ETHUSD",1743157017597,10.45659,1912.7,1912.3,6.02695]
["bitfinex","ETHUSD",1743157018094,10.45659,1912.7,1912.4,0.12940553]
["bitfinex","ETHUSD",1743157018295,5.22829,1912.7,1912.3,6.02701]
["bitfinex","ETHUSD",1743157018500,5.22829,1912.7,1912.5,0.12940553]
["bitfinex","ETHUSD",1743157018653,5.22829,1912.7,1912.3,6.02701]
["bitfinex","ETHUSD",1743157018853,5.22858,1912.6,1912.4,0.12940553]
["bitfinex","ETHUSD",1743157019080,5.22858,1912.6,1912.2,10.17842]
["bitfinex","ETHUSD",1743157019296,6.04548,1912.6,1912.5,0.12940553]
["bitfinex","ETHUSD",1743157019598,5.22916,1912.4,1912.2,4.949]
["bitfinex","ETHUSD",1743157019768,5.2293,1912.3,1912.2,4.949]
["bitfinex","ETHUSD",1743157020353,5.22916,1912.4,1912.2,4.949]
["bitfinex","ETHUSD",1743157022738,10.45836,1912.4,1912.2,4.949]
["bitfinex","ETHUSD",1743157022891,5.22916,1912.4,1912.2,4.949]
["bitfinex","ETHUSD",1743157025719,5.22879,1912.5,1912.2,4.949]
["bitfinex","ETHUSD",1743157026116,11.23805,1912.8,1912.4,5.22879]
["bitfinex","ETHUSD",1743157026117,12.06843,1912.8,1912.4,5.22879]
["bitfinex","ETHUSD",1743157026333,10.45662,1912.7,1912.3,6.00425]
["bitfinex","ETHUSD",1743157026538,5.22821,1912.7,1912.2,11.201395]
["bitfinex","ETHUSD",1743157027030,5.2287,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1743157027230,5.22824,1912.7,1912.3,7.6397155]
["bitfinex","ETHUSD",1743157027394,5.22849,1912.6,1912.3,7.6397155]
["bitfinex","ETHUSD",1743157027596,5.22849,1912.6,1912.3,2.4105655]
["bitfinex","ETHUSD",1743157029025,5.22826,1912.7,1912.3,12.8689355]
["bitfinex","ETHUSD",1743157030123,5.22826,1912.7,1912.3,7.6397055]
["bitfinex","ETHUSD",1743157030397,5.22849,1912.6,1912.3,7.6397055]
["bitfinex","ETHUSD",1743157031618,10.4572,1912.6,1912.3,2.4105655]
["bitfinex","ETHUSD",1743157031923,10.4572,1912.6,1912.3,0.7675]
["bitfinex","ETHUSD",1743157032226,5.22889,1912.5,1912.3,0.7675]
["bitfinex","ETHUSD",1743157032434,5.22929,1912.4,1912.3,4.948]
["bitfinex","ETHUSD",1743157032730,10.45858,1912.4,1912.3,4.948]
["bitfinex","ETHUSD",1743157033316,5.22929,1912.4,1912.3,4.948]
["bitfinex","ETHUSD",1743157033621,5.22929,1912.4,1912.3,5.07533162]
["bitfinex","ETHUSD",1743157043374,5.22887,1912.5,1912.3,5.07533162]
["bitfinex","ETHUSD",1743157043533,5.22903,1912.4,1912.3,5.07533162]
["bitfinex","ETHUSD",1743157043735,5.22887,1912.5,1912.3,5.07533162]
["bitfinex","ETHUSD",1743157043958,5.22903,1912.4,1912.3,5.07533162]
["bitfinex","ETHUSD",1743157044383,5.99384,1912.6,1912.3,5.07533162]
["bitfinex","ETHUSD",1743157044540,5.22832,1912.7,1912.4,0.7862]
["bitfinex","ETHUSD",1743157044740,5.22832,1912.7,1912.4,6.14451543]
["bitfinex","ETHUSD",1743157044964,11.23797,1912.8,1912.4,11.37329543]
["bitfinex","ETHUSD",1743157045165,11.23797,1912.8,1912.4,6.14438543]
["bitfinex","ETHUSD",1743157045382,5.22821,1912.7,1912.4,6.14438543]
["bitfinex","ETHUSD",1743157045585,5.22821,1912.7,1912.4,7.82730629]
["bitfinex","ETHUSD",1743157045791,5.22821,1912.7,1912.4,13.05622629]
["bitfinex","ETHUSD",1743157046003,11.23797,1912.8,1912.4,13.05622629]
["bitfinex","ETHUSD",1743157046004,6.01,1912.8,1912.5,5.2286]
["bitfinex","ETHUSD",1743157046154,6.01,1912.8,1912.6,5.22846]
["bitfinex","ETHUSD",1743157046356,6.01,1912.8,1912.6,6.15236543]
["bitfinex","ETHUSD",1743157046579,6.01,1912.8,1912.6,7.29047497]
["bitfinex","ETHUSD",1743157047283,5.22766,1912.9,1912.6,7.29047497]
["bitfinex","ETHUSD",1743157047789,5.22766,1912.9,1912.7,4.948]
["bitfinex","ETHUSD",1743157048371,10.45554,1912.9,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157048871,8.22742,1913.0,1912.7,4.948]
["bitfinex","ETHUSD",1743157049057,8.22742,1913.0,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157049991,13.455,1913.0,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157050356,5.22766,1912.9,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157051190,3.0,1913.0,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157051699,13.45502,1913.0,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157052667,5.22766,1912.9,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157053379,8.22743,1913.0,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157053763,13.455,1913.0,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157053970,5.22766,1912.9,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157055001,8.22743,1913.0,1912.8,0.12940543]
["bitfinex","ETHUSD",1743157055608,12.02365,1913.2,1912.8,5.35721543]
["bitfinex","ETHUSD",1743157055900,12.02362,1913.2,1912.9,0.7867]
["bitfinex","ETHUSD",1743157056057,17.25066,1913.2,1913.0,0.12405432]
["bitfinex","ETHUSD",1743157056600,3.39429437,1913.3,1913.0,0.12405432]
["bitfinex","ETHUSD",1743157056601,5.22672,1913.3,1913.0,0.12405432]
["bitfinex","ETHUSD",1743157056796,5.22649,1913.4,1913.0,5.35136432]
["bitfinex","ETHUSD",1743157056995,5.2263,1913.4,1913.1,10.70903643]
["bitfinex","ETHUSD",1743157057202,5.2263,1913.4,1913.2,0.7543]
["bitfinex","ETHUSD",1743157057361,5.2263,1913.4,1913.2,0.87715073]
["bitfinex","ETHUSD",1743157057695,5.22657,1913.3,1913.2,0.12285073]
["bitfinex","ETHUSD",1743157057910,6.02057,1913.3,1913.2,0.12285073]
["bitfinex","ETHUSD",1743157058057,10.145257,1913.3,1913.2,0.12285073]
["bitfinex","ETHUSD",1743157058754,5.22714,1913.1,1912.8,5.22792]
["bitfinex","ETHUSD",1743157059871,5.22714,1913.1,1912.7,10.17503]
["bitfinex","ETHUSD",1743157060285,5.22686,1913.2,1912.8,5.99281]
["bitfinex","ETHUSD",1743157060488,5.22686,1913.2,1912.8,11.22058]
["bitfinex","ETHUSD",1743157060684,13.4533,1913.3,1912.9,6.349628]
["bitfinex","ETHUSD",1743157060904,13.45333,1913.3,1912.9,6.349628]
["bitfinex","ETHUSD",1743157061066,5.22688,1913.2,1912.9,1.122058]
["bitfinex","ETHUSD",1743157061266,5.22715,1913.1,1912.9,1.122058]
["bitfinex","ETHUSD",1743157061466,5.22715,1913.1,1912.8,5.99301]
["bitfinex","ETHUSD",1743157063061,5.22688,1913.2,1912.8,5.99301]
["bitfinex","ETHUSD",1743157063267,5.22688,1913.2,1912.8,11.22081]
["bitfinex","ETHUSD",1743157063484,5.22688,1913.2,1912.9,0.12318504]
["bitfinex","ETHUSD",1743157063687,5.22688,1913.2,1912.8,11.22081]
["bitfinex","ETHUSD",1743157064015,5.22688,1913.2,1912.9,6.47289604]
["bitfinex","ETHUSD",1743157065416,10.45389,1913.2,1912.9,1.24526604]
["bitfinex","ETHUSD",1743157065699,5.22688,1913.2,1912.9,0.12318504]
["bitfinex","ETHUSD",1743157065910,5.22688,1913.2,1912.8,5.9929]
["bitfinex","ETHUSD",1743157066119,5.22688,1913.2,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157066415,5.22688,1913.2,1912.8,11.22063]
["bitfinex","ETHUSD",1743157066578,5.22688,1913.2,1913.0,0.12104529]
["bitfinex","ETHUSD",1743157066779,5.22688,1913.2,1912.8,11.22063]
["bitfinex","ETHUSD",1743157066980,5.22688,1913.2,1913.1,0.12104529]
["bitfinex","ETHUSD",1743157067180,5.22688,1913.2,1912.8,11.22063]
["bitfinex","ETHUSD",1743157067420,5.22688,1913.2,1913.1,0.12104529]
["bitfinex","ETHUSD",1743157067912,5.22688,1913.2,1912.8,11.22063]
["bitfinex","ETHUSD",1743157068112,5.22688,1913.2,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157068279,5.22688,1913.2,1912.8,11.22063]
["bitfinex","ETHUSD",1743157068476,5.22688,1913.2,1912.9,1.24310829]
["bitfinex","ETHUSD",1743157068681,5.22688,1913.2,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157068913,5.22688,1913.2,1912.8,11.22063]
["bitfinex","ETHUSD",1743157069212,5.22688,1913.2,1912.9,5.34867529]
["bitfinex","ETHUSD",1743157071811,5.22688,1913.2,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157072024,5.22721,1913.1,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157072223,5.22721,1913.1,1912.8,5.99302]
["bitfinex","ETHUSD",1743157072380,5.22721,1913.1,1913.0,0.12104529]
["bitfinex","ETHUSD",1743157072915,5.22721,1913.1,1912.8,7.609826]
["bitfinex","ETHUSD",1743157073084,5.22721,1913.1,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157073284,5.22721,1913.1,1912.8,5.99302]
["bitfinex","ETHUSD",1743157073484,5.22721,1913.1,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157073684,5.22721,1913.1,1912.8,5.99302]
["bitfinex","ETHUSD",1743157073894,5.22721,1913.1,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157074112,10.4539,1913.2,1912.8,7.609826]
["bitfinex","ETHUSD",1743157074383,10.4539,1913.2,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157074607,5.22718,1913.1,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157074781,5.22718,1913.1,1912.8,7.609826]
["bitfinex","ETHUSD",1743157074981,5.22718,1913.1,1913.0,0.12104529]
["bitfinex","ETHUSD",1743157075181,5.22718,1913.1,1912.8,5.99302]
["bitfinex","ETHUSD",1743157075381,5.22718,1913.1,1913.0,0.12104529]
["bitfinex","ETHUSD",1743157075632,5.22718,1913.1,1912.8,5.99302]
["bitfinex","ETHUSD",1743157075811,5.22718,1913.1,1913.0,0.12104529]
["bitfinex","ETHUSD",1743157076018,5.22718,1913.1,1912.8,5.99302]
["bitfinex","ETHUSD",1743157076498,5.22718,1913.1,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157076699,5.22718,1913.1,1912.8,5.99302]
["bitfinex","ETHUSD",1743157076895,5.22718,1913.1,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157077315,5.22718,1913.1,1912.8,7.609838]
["bitfinex","ETHUSD",1743157077598,5.22718,1913.1,1912.9,0.12104529]
["bitfinex","ETHUSD",1743157078022,5.22718,1913.1,1912.8,7.609838]
["bitfinex","ETHUSD",1743157078228,5.22718,1913.1,1913.0,0.12104529]
["bitfinex","ETHUSD",1743157078397,5.22718,1913.1,1912.8,5.99302]
["bitfinex","ETHUSD",1743157078597,5.22718,1913.1,1913.0,0.12104529]
["bitfinex","ETHUSD",1743157078823,5.22718,1913.1,1912.8,5.99302]
["bitfinex","ETHUSD",1743157079019,5.22688,1913.2,1913.0,0.12104529]
["bitfinex","ETHUSD",1743157079208,10.45389,1913.2,1912.8,5.9928]
["bitfinex","ETHUSD",1743157079418,8.22688,1913.2,1913.1,0.12104529]
["bitfinex","ETHUSD",1743157079930,8.22688,1913.2,1912.9,5.22762]
["bitfinex","ETHUSD",1743157080098,3.0,1913.2,1913.1,0.12104529]
["bitfinex","ETHUSD",1743157080293,6.04921,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1743157080294,3.0,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1743157080608,15.05336,1913.5,1913.1,5.34814529]
["bitfinex","ETHUSD",1743157080821,11.23606,1913.5,1913.2,5.22674]
["bitfinex","ETHUSD",1743157081006,11.23606,1913.5,1913.1,11.17268552]
["bitfinex","ETHUSD",1743157081007,5.22643,1913.4,1913.1,5.89334529]
["bitfinex","ETHUSD",1743157081209,5.22643,1913.4,1913.3,0.12064421]
["bitfinex","ETHUSD",1743157081210,6.04373,1913.4,1913.3,0.12064421]
["bitfinex","ETHUSD",1743157081431,5.2268,1913.3,1913.1,4.945]
["bitfinex","ETHUSD",1743157081604,5.22684,1913.2,1913.1,4.945]
["bitfinex","ETHUSD",1743157082223,5.2268,1913.3,1913.1,4.945]
["bitfinex","ETHUSD",1743157082614,10.45355,1913.3,1913.1,4.945]
["bitfinex","ETHUSD",1743157082825,5.22684,1913.2,1913.1,4.945]
["bitfinex","ETHUSD",1743157083948,7.055699,1913.2,1913.1,4.945]
["bitfinex","ETHUSD",1743157090251,1.828859,1913.2,1912.8,0.767]
["bitfinex","ETHUSD",1743157090420,5.22739,1913.0,1912.9,4.944]
["bitfinex","ETHUSD",1743157093557,5.22739,1913.0,1912.9,5.06424301]
["bitfinex","ETHUSD",1743157094639,5.22739,1913.0,1912.9,0.12024301]
["bitfinex","ETHUSD",1743157095042,5.22771,1912.9,1912.7,4.944]
["bitfinex","ETHUSD",1743157095860,10.4556,1912.9,1912.7,4.944]
["bitfinex","ETHUSD",1743157096168,5.22771,1912.9,1912.7,4.944]
["bitfinex","ETHUSD",1743157097743,5.22713,1913.1,1912.6,0.7836]
["bitfinex","ETHUSD",1743157097951,5.22821,1912.7,1912.4,0.7969]
["bitfinex","ETHUSD",1743157098146,5.22848,1912.6,1912.4,5.7409]
["bitfinex","ETHUSD",1743157100056,10.45661,1912.7,1912.4,5.7409]
["bitfinex","ETHUSD",1743157100255,5.2286,1912.6,1912.4,4.944]
["bitfinex","ETHUSD",1743157100564,5.22875,1912.5,1912.2,27.647]
["bitfinex","ETHUSD",1743157100767,5.22875,1912.5,1912.4,4.944]
["bitfinex","ETHUSD",1743157101860,5.22916,1912.4,1912.3,4.944]
["bitfinex","ETHUSD",1743157103469,5.2293,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743157103670,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743157105373,5.22957,1912.2,1912.1,4.994]
["bitfinex","ETHUSD",1743157105570,9.356777,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743157108470,8.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743157108674,14.23957,1912.2,1912.1,0.17646202]
["bitfinex","ETHUSD",1743157108871,14.23957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743157109102,14.23957,1912.2,1912.1,0.17646202]
["bitfinex","ETHUSD",1743157109300,14.23957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743157109914,6.01,1912.2,1912.1,5.40631202]
["bitfinex","ETHUSD",1743157110199,3.0,1912.5,1912.3,0.7868]
["bitfinex","ETHUSD",1743157110368,3.0,1912.5,1912.3,5.7318]
["bitfinex","ETHUSD",1743157110802,3.0,1912.5,1912.4,0.12646202]
["bitfinex","ETHUSD",1743157111185,8.22875,1912.5,1912.3,5.7318]
["bitfinex","ETHUSD",1743157111386,5.62855271,1912.6,1912.4,0.12646202]
["bitfinex","ETHUSD",1743157111783,5.62855271,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157112101,5.62855271,1912.6,1912.5,0.12646202]
["bitfinex","ETHUSD",1743157112593,10.85720271,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157112912,10.85720271,1912.6,1912.5,0.12646202]
["bitfinex","ETHUSD",1743157113111,10.85720271,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157113310,5.62852271,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157113479,10.85716271,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157113687,10.85716271,1912.6,1912.4,0.12646202]
["bitfinex","ETHUSD",1743157113883,10.85716271,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157114083,5.62851271,1912.6,1912.4,0.12646202]
["bitfinex","ETHUSD",1743157114393,11.23822,1912.7,1912.3,16.19]
["bitfinex","ETHUSD",1743157114589,11.23822,1912.7,1912.5,0.12646202]
["bitfinex","ETHUSD",1743157114786,11.23822,1912.7,1912.4,5.22894]
["bitfinex","ETHUSD",1743157115016,14.23822,1912.7,1912.6,0.12646202]
["bitfinex","ETHUSD",1743157115210,14.23822,1912.7,1912.4,5.22894]
["bitfinex","ETHUSD",1743157115416,14.23822,1912.7,1912.3,12.57988]
["bitfinex","ETHUSD",1743157115417,14.23822,1912.7,1912.6,0.12646202]
["bitfinex","ETHUSD",1743157115618,14.23822,1912.7,1912.3,12.57988]
["bitfinex","ETHUSD",1743157115796,14.23822,1912.7,1912.6,0.12646202]
["bitfinex","ETHUSD",1743157115997,14.23822,1912.7,1912.3,10.96088]
["bitfinex","ETHUSD",1743157116196,14.23822,1912.7,1912.6,0.12646202]
["bitfinex","ETHUSD",1743157116420,14.23822,1912.7,1912.3,10.96088]
["bitfinex","ETHUSD",1743157116714,9.01,1912.7,1912.3,5.7318]
["bitfinex","ETHUSD",1743157116916,5.22892,1912.5,1912.3,5.7318]
["bitfinex","ETHUSD",1743157117295,5.22851,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157117502,8.22851,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157117701,13.45715,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157117902,5.2288,1912.5,1912.3,5.7318]
["bitfinex","ETHUSD",1743157119425,8.22851,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157119802,13.45716,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157119999,8.22851,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157120302,13.45719,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157120509,8.22851,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157120725,13.45718,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157121647,5.22877,1912.5,1912.3,5.7318]
["bitfinex","ETHUSD",1743157122548,8.22851,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157123345,13.4572,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157123539,13.4572,1912.6,1912.4,0.12646202]
["bitfinex","ETHUSD",1743157123734,8.22851,1912.6,1912.3,5.7318]
["bitfinex","ETHUSD",1743157123943,8.22851,1912.6,1912.4,0.12646202]
["bitfinex","ETHUSD",1743157124129,8.22851,1912.6,1912.3,12.0571]
["bitfinex","ETHUSD",1743157124326,11.63573372,1912.7,1912.4,0.12646202]
["bitfinex","ETHUSD",1743157124527,6.01,1912.7,1912.4,5.22879]
["bitfinex","ETHUSD",1743157124857,6.7922,1913.2,1912.5,0.92166202]
["bitfinex","ETHUSD",1743157125016,6.01,1913.2,1912.9,0.7952]
["bitfinex","ETHUSD",1743157125354,6.01,1913.2,1912.9,5.7392]
["bitfinex","ETHUSD",1743157125549,5.22605,1913.5,1913.0,5.40603292]
["bitfinex","ETHUSD",1743157125751,0.7822,1913.6,1913.0,5.40603292]
["bitfinex","ETHUSD",1743157125752,5.22584,1913.6,1913.2,5.22675]
["bitfinex","ETHUSD",1743157126055,5.22629,1913.4,1913.3,5.06644936]
["bitfinex","ETHUSD",1743157127655,5.22629,1913.4,1913.3,0.12244936]
["bitfinex","ETHUSD",1743157127960,5.22681,1913.3,1913.0,4.944]
["bitfinex","ETHUSD",1743157128163,5.22687,1913.2,1913.1,0.11984209]
["bitfinex","ETHUSD",1743157128460,5.22687,1913.2,1913.0,4.944]
["bitfinex","ETHUSD",1743157128660,5.22687,1913.2,1913.1,0.11984209]
["bitfinex","ETHUSD",1743157128821,5.22711,1913.1,1913.0,4.944]
["bitfinex","ETHUSD",1743157129018,5.22748,1913.0,1912.9,4.944]
["bitfinex","ETHUSD",1743157138543,5.22748,1913.0,1912.9,5.05276881]
["bitfinex","ETHUSD",1743157139180,5.22711,1913.1,1912.9,5.05276881]
["bitfinex","ETHUSD",1743157139385,5.22666,1913.3,1913.0,0.7681]
["bitfinex","ETHUSD",1743157139713,3.0,1913.2,1913.0,0.7681]
["bitfinex","ETHUSD",1743157139843,3.0,1913.2,1913.1,0.11017259]
["bitfinex","ETHUSD",1743157140251,3.0,1913.2,1913.0,0.7681]
["bitfinex","ETHUSD",1743157140460,3.0,1913.2,1913.1,0.11017259]
["bitfinex","ETHUSD",1743157140861,3.0,1913.2,1913.0,0.7681]
["bitfinex","ETHUSD",1743157141083,3.0,1913.2,1913.1,0.11017259]
["bitfinex","ETHUSD",1743157141490,3.0,1913.2,1913.0,1.91258769]
["bitfinex","ETHUSD",1743157141675,3.0,1913.2,1913.1,0.11017259]
["bitfinex","ETHUSD",1743157141883,8.22635,1913.4,1913.0,7.13984769]
["bitfinex","ETHUSD",1743157142081,3.0,1913.2,1913.1,0.11017259]
["bitfinex","ETHUSD",1743157142391,3.0,1913.2,1913.0,1.91258769]
["bitfinex","ETHUSD",1743157142593,3.0,1913.2,1913.1,0.10863513]
["bitfinex","ETHUSD",1743157142971,3.0,1913.2,1913.0,1.91258769]
["bitfinex","ETHUSD",1743157143273,3.0,1913.2,1913.1,0.10863513]
["bitfinex","ETHUSD",1743157143661,3.0,1913.2,1913.0,1.91258769]
["bitfinex","ETHUSD",1743157143890,3.0,1913.2,1913.1,0.10863513]
["bitfinex","ETHUSD",1743157144303,3.0,1913.2,1913.0,1.91258769]
["bitfinex","ETHUSD",1743157144304,8.22703,1913.2,1913.0,1.91258769]
["bitfinex","ETHUSD",1743157144503,8.22703,1913.2,1913.1,0.10863513]
["bitfinex","ETHUSD",1743157144801,9.823633,1913.2,1913.1,0.10863513]
["bitfinex","ETHUSD",1743157144961,5.22739,1913.0,1912.9,4.942]
["bitfinex","ETHUSD",1743157145158,5.22739,1913.0,1912.9,5.05083565]
["bitfinex","ETHUSD",1743157145388,9.42451468,1913.0,1912.9,5.05083565]
["bitfinex","ETHUSD",1743157145588,10.50546347,1913.0,1912.9,5.05083565]
["bitfinex","ETHUSD",1743157145793,5.22802,1912.8,1912.5,0.7988]
["bitfinex","ETHUSD",1743157145967,5.22802,1912.8,1912.6,4.942]
["bitfinex","ETHUSD",1743157146166,10.45556,1912.9,1912.7,0.10883565]
["bitfinex","ETHUSD",1743157146382,10.45556,1912.9,1912.6,4.942]
["bitfinex","ETHUSD",1743157146383,5.22793,1912.8,1912.6,4.942]
["bitfinex","ETHUSD",1743157146597,5.22793,1912.8,1912.7,0.10883565]
["bitfinex","ETHUSD",1743157147000,5.22793,1912.8,1912.6,4.942]
["bitfinex","ETHUSD",1743157147303,3.0,1912.9,1912.7,0.10883565]
["bitfinex","ETHUSD",1743157147601,6.01,1913.0,1912.8,0.8274]
["bitfinex","ETHUSD",1743157147797,6.01,1913.0,1912.8,0.93817431]
["bitfinex","ETHUSD",1743157148270,16.46509,1913.0,1912.8,0.93817431]
["bitfinex","ETHUSD",1743157148466,5.22766,1912.9,1912.8,0.11077431]
["bitfinex","ETHUSD",1743157148896,5.22766,1912.9,1912.6,6.853739]
["bitfinex","ETHUSD",1743157149093,5.22766,1912.9,1912.8,0.11017259]
["bitfinex","ETHUSD",1743157149702,5.22766,1912.9,1912.6,6.853739]
["bitfinex","ETHUSD",1743157149865,5.22766,1912.9,1912.8,0.11017259]
["bitfinex","ETHUSD",1743157150068,5.22766,1912.9,1912.6,6.853739]
["bitfinex","ETHUSD",1743157150297,5.22766,1912.9,1912.8,0.11017259]
["bitfinex","ETHUSD",1743157150497,5.22766,1912.9,1912.6,6.853739]
["bitfinex","ETHUSD",1743157150800,11.23746,1913.0,1912.7,5.9134739]
["bitfinex","ETHUSD",1743157151022,11.23746,1913.0,1912.7,6.02364649]
["bitfinex","ETHUSD",1743157151308,11.23746,1913.0,1912.7,0.79554649]
["bitfinex","ETHUSD",1743157152412,11.23746,1913.0,1912.7,6.02373649]
["bitfinex","ETHUSD",1743157152714,5.22778,1912.9,1912.7,0.79554649]
["bitfinex","ETHUSD",1743157153011,16.46513,1913.0,1912.7,0.79554649]
["bitfinex","ETHUSD",1743157153314,16.46513,1913.0,1912.7,0.11017259]
["bitfinex","ETHUSD",1743157153616,11.23756,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1743157153813,11.23756,1913.0,1912.8,0.11030628]
["bitfinex","ETHUSD",1743157153997,6.01,1913.0,1912.8,0.11030628]
["bitfinex","ETHUSD",1743157154589,6.01,1913.0,1912.8,5.33811628]
["bitfinex","ETHUSD",1743157154905,6.01,1913.0,1912.9,5.76147163]
["bitfinex","ETHUSD",1743157155101,3.0,1913.1,1912.9,0.53381163]
["bitfinex","ETHUSD",1743157155293,3.0,1913.1,1913.0,4.942]
["bitfinex","ETHUSD",1743157155492,3.0,1913.1,1913.0,5.05230628]
["bitfinex","ETHUSD",1743157155689,5.22694,1913.2,1913.0,5.05230628]
["bitfinex","ETHUSD",1743157156612,9.0051,1913.3,1913.0,5.05230628]
["bitfinex","ETHUSD",1743157156913,0.8281,1913.5,1913.0,5.05230628]
["bitfinex","ETHUSD",1743157157120,3.0,1913.4,1913.1,5.22702]
["bitfinex","ETHUSD",1743157157285,8.22641,1913.4,1913.1,5.22702]
["bitfinex","ETHUSD",1743157157616,8.22641,1913.4,1913.0,5.91569975]
["bitfinex","ETHUSD",1743157157617,5.2267,1913.3,1913.0,5.91569975]
["bitfinex","ETHUSD",1743157157915,5.22694,1913.2,1913.0,4.942]
["bitfinex","ETHUSD",1743157158092,10.45397,1913.2,1913.0,4.942]
["bitfinex","ETHUSD",1743157158297,8.22711,1913.1,1913.0,4.942]
["bitfinex","ETHUSD",1743157165516,3.0,1913.1,1913.0,4.942]
["bitfinex","ETHUSD",1743157165993,8.22711,1913.1,1913.0,4.942]
["bitfinex","ETHUSD",1743157168422,8.22711,1913.1,1913.0,5.04996652]
["bitfinex","ETHUSD",1743157169137,10.368615,1913.1,1913.0,0.10796652]
["bitfinex","ETHUSD",1743157169648,5.2279,1912.9,1912.6,4.942]
["bitfinex","ETHUSD",1743157169929,5.2279,1912.9,1912.6,10.17047]
["bitfinex","ETHUSD",1743157170300,5.22784,1912.9,1912.6,4.942]
["bitfinex","ETHUSD",1743157170726,10.45569,1912.9,1912.6,4.942]
["bitfinex","ETHUSD",1743157170926,5.22784,1912.9,1912.6,4.942]
["bitfinex","ETHUSD",1743157172027,5.22798,1912.8,1912.6,4.942]
["bitfinex","ETHUSD",1743157173232,5.22831,1912.7,1912.6,4.942]
["bitfinex","ETHUSD",1743157173629,6.05638,1912.8,1912.6,4.942]
["bitfinex","ETHUSD",1743157174222,5.22821,1912.7,1912.6,4.942]
["bitfinex","ETHUSD",1743157174949,5.22798,1912.8,1912.4,4.942]
["bitfinex","ETHUSD",1743157174950,5.22885,1912.5,1912.4,4.942]
["bitfinex","ETHUSD",1743157184654,5.22852,1912.6,1912.4,5.7663]
["bitfinex","ETHUSD",1743157184953,3.0,1912.6,1912.4,5.7663]
["bitfinex","ETHUSD",1743157185340,3.0,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743157185542,6.01,1912.7,1912.4,10.99519]
["bitfinex","ETHUSD",1743157185747,11.23829,1912.7,1912.5,0.52948039]
["bitfinex","ETHUSD",1743157185934,11.23829,1912.7,1912.4,10.99519]
["bitfinex","ETHUSD",1743157186352,16.46671,1912.7,1912.4,5.7663]
["bitfinex","ETHUSD",1743157186763,11.23829,1912.7,1912.4,5.7663]
["bitfinex","ETHUSD",1743157190490,16.46668,1912.7,1912.4,5.7663]
["bitfinex","ETHUSD",1743157190656,11.23829,1912.7,1912.4,5.7663]
["bitfinex","ETHUSD",1743157190856,11.23829,1912.7,1912.4,12.61772]
["bitfinex","ETHUSD",1743157191474,6.01,1912.7,1912.5,5.22865]
["bitfinex","ETHUSD",1743157192984,3.8268,1913.0,1912.6,5.22848]
["bitfinex","ETHUSD",1743157193143,6.01,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1743157193144,12.02646,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1743157193476,12.02646,1913.3,1912.9,10.16951]
["bitfinex","ETHUSD",1743157193676,3.0,1913.2,1912.9,10.16951]
["bitfinex","ETHUSD",1743157194050,3.0,1913.2,1912.9,4.942]
["bitfinex","ETHUSD",1743157194051,8.22694,1913.2,1912.9,4.942]
["bitfinex","ETHUSD",1743157196603,13.45399,1913.2,1912.9,4.942]
["bitfinex","ETHUSD",1743157196803,8.22694,1913.2,1912.9,4.942]
["bitfinex","ETHUSD",1743157198472,8.22694,1913.2,1912.9,10.1696]
["bitfinex","ETHUSD",1743157198770,8.22694,1913.2,1912.9,11.709334]
["bitfinex","ETHUSD",1743157198972,8.22694,1913.2,1912.9,6.481734]
["bitfinex","ETHUSD",1743157199504,5.2273,1913.1,1912.9,6.481734]
["bitfinex","ETHUSD",1743157199704,5.2278,1912.9,1912.5,6.00085]
["bitfinex","ETHUSD",1743157199877,5.22804,1912.8,1912.5,6.00085]
["bitfinex","ETHUSD",1743157200201,5.22804,1912.8,1912.6,4.941]
["bitfinex","ETHUSD",1743157200699,5.2278,1912.9,1912.6,4.941]
["bitfinex","ETHUSD",1743157200884,10.45562,1912.9,1912.6,4.941]
["bitfinex","ETHUSD",1743157201624,0.7806,1913.1,1912.6,4.941]
["bitfinex","ETHUSD",1743157201625,5.22802,1912.8,1912.6,4.941]
["bitfinex","ETHUSD",1743157201977,5.22821,1912.7,1912.6,4.941]
["bitfinex","ETHUSD",1743157202602,14.2377,1912.9,1912.6,4.941]
["bitfinex","ETHUSD",1743157202991,19.46555,1912.9,1912.6,4.941]
["bitfinex","ETHUSD",1743157203400,9.01,1912.9,1912.6,11.31585584]
["bitfinex","ETHUSD",1743157203597,9.01,1912.9,1912.6,16.491872]
["bitfinex","ETHUSD",1743157203999,9.01,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1743157204212,6.01,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1743157204713,6.01,1912.9,1912.6,16.491762]
["bitfinex","ETHUSD",1743157204887,6.01,1912.9,1912.7,1.6491762]
["bitfinex","ETHUSD",1743157205396,6.01,1912.9,1912.7,6.8773662]
["bitfinex","ETHUSD",1743157205986,6.01,1912.9,1912.8,6.02693]
["bitfinex","ETHUSD",1743157206385,6.01,1912.9,1912.8,0.799]
["bitfinex","ETHUSD",1743157206903,6.01,1912.9,1912.7,6.8773762]
["bitfinex","ETHUSD",1743157207815,6.01,1912.9,1912.8,0.68773762]
["bitfinex","ETHUSD",1743157208191,11.23766,1912.9,1912.6,5.74]
["bitfinex","ETHUSD",1743157208396,5.22766,1912.9,1912.6,4.941]
["bitfinex","ETHUSD",1743157208604,5.22803,1912.8,1912.6,4.941]
["bitfinex","ETHUSD",1743157209126,10.45613,1912.8,1912.6,4.941]
["bitfinex","ETHUSD",1743157209422,5.22803,1912.8,1912.6,4.941]
["bitfinex","ETHUSD",1743157210517,10.45615,1912.8,1912.6,4.941]
["bitfinex","ETHUSD",1743157210689,10.45608,1912.8,1912.6,4.941]
["bitfinex","ETHUSD",1743157211142,4.045608,1912.8,1912.4,0.7878]
["bitfinex","ETHUSD",1743157211425,5.22852,1912.6,1912.4,4.941]
["bitfinex","ETHUSD",1743157211598,10.45717,1912.6,1912.4,4.941]
["bitfinex","ETHUSD",1743157212015,5.22852,1912.6,1912.4,4.941]
["bitfinex","ETHUSD",1743157212924,6.01,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1743157213124,6.01,1912.9,1912.8,11.44225]
["bitfinex","ETHUSD",1743157213327,11.23693,1913.2,1912.8,11.44225]
["bitfinex","ETHUSD",1743157213498,3.0,1913.1,1912.8,11.44225]
["bitfinex","ETHUSD",1743157214024,3.0,1913.1,1912.8,11.44214]
["bitfinex","ETHUSD",1743157214869,3.0,1913.1,1912.8,6.21432]
["bitfinex","ETHUSD",1743157214870,8.22724,1913.1,1912.8,6.21432]
["bitfinex","ETHUSD",1743157214995,3.0,1913.1,1912.8,4.941]
["bitfinex","ETHUSD",1743157215195,0.786,1913.0,1912.4,0.7505]
["bitfinex","ETHUSD",1743157215407,5.22834,1912.7,1912.4,4.94]
["bitfinex","ETHUSD",1743157215610,14.24205,1912.8,1912.4,10.16888]
["bitfinex","ETHUSD",1743157215805,5.2283,1912.7,1912.4,4.94]
["bitfinex","ETHUSD",1743157216354,5.2283,1912.7,1912.4,4.94]
["bitfinex","ETHUSD",1743157216552,6.01,1912.9,1912.5,0.7505]
["bitfinex","ETHUSD",1743157216703,6.01,1912.9,1912.7,5.22801]
["bitfinex","ETHUSD",1743157219217,9.01,1912.9,1912.8,4.941]
["bitfinex","ETHUSD",1743157220647,9.01,1912.9,1912.8,10.16893]
["bitfinex","ETHUSD",1743157220854,9.01,1912.9,1912.8,4.941]
["bitfinex","ETHUSD",1743157221505,9.01,1912.9,1912.8,10.16893]
["bitfinex","ETHUSD",1743157222327,9.01,1912.9,1912.8,10.95813]
["bitfinex","ETHUSD",1743157223239,3.0,1912.9,1912.8,10.95813]
["bitfinex","ETHUSD",1743157224841,0.8014,1913.2,1912.9,5.22743]
["bitfinex","ETHUSD",1743157225045,6.8156,1913.4,1912.8,7.348814]
["bitfinex","ETHUSD",1743157225345,3.0,1913.3,1913.1,11.2726]
["bitfinex","ETHUSD",1743157225549,3.0,1913.3,1913.2,4.94]
["bitfinex","ETHUSD",1743157225721,11.23549,1913.7,1913.3,5.22636]
["bitfinex","ETHUSD",1743157225925,17.666689,1913.7,1913.3,5.22636]
["bitfinex","ETHUSD",1743157226123,5.22577,1913.6,1913.2,10.16675]
["bitfinex","ETHUSD",1743157226320,3.0,1913.5,1913.2,15.39345]
["bitfinex","ETHUSD",1743157226648,0.8178,1913.5,1913.1,0.8187]
["bitfinex","ETHUSD",1743157226833,6.04495,1913.1,1912.9,4.94]
["bitfinex","ETHUSD",1743157227216,3.8178,1913.1,1912.9,4.94]
["bitfinex","ETHUSD",1743157228012,3.0,1913.1,1912.9,4.94]
["bitfinex","ETHUSD",1743157228650,5.22694,1913.2,1912.9,10.16766]
["bitfinex","ETHUSD",1743157228941,8.22694,1913.2,1912.9,10.16766]
["bitfinex","ETHUSD",1743157229910,3.0,1913.2,1912.9,10.16748]
["bitfinex","ETHUSD",1743157230116,3.0,1913.2,1913.0,5.22728]
["bitfinex","ETHUSD",1743157230349,3.0,1913.2,1912.9,11.184258]
["bitfinex","ETHUSD",1743157230729,3.0,1913.2,1912.9,16.411768]
["bitfinex","ETHUSD",1743157231722,3.0,1913.2,1913.0,0.24098387]
["bitfinex","ETHUSD",1743157232218,3.7965,1913.3,1913.0,5.46835387]
["bitfinex","ETHUSD",1743157232541,3.7965,1913.3,1913.1,5.2271]
["bitfinex","ETHUSD",1743157232743,3.7965,1913.3,1913.1,5.46607961]
["bitfinex","ETHUSD",1743157232922,3.7965,1913.3,1913.1,0.23897961]
["bitfinex","ETHUSD",1743157233119,3.7965,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1743157233319,11.23633,1913.4,1913.2,0.23897961]
["bitfinex","ETHUSD",1743157233520,12.48489103,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1743157233761,15.48489103,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157233925,15.48489103,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1743157234249,15.48489103,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157234452,15.48489103,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1743157234657,15.48489103,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157234949,15.48489103,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1743157235151,15.48489103,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157235337,15.48489103,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1743157235539,14.23633,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157235718,14.23633,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1743157235918,14.23633,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157236142,14.23633,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1743157236342,14.23633,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157236656,14.23633,1913.4,1913.0,6.05037]
["bitfinex","ETHUSD",1743157236951,5.22674,1913.3,1913.1,0.23897961]
["bitfinex","ETHUSD",1743157237159,5.22674,1913.3,1913.0,6.05037]
["bitfinex","ETHUSD",1743157237344,5.22674,1913.3,1913.2,0.23897961]
["bitfinex","ETHUSD",1743157237521,5.22674,1913.3,1913.0,6.05037]
["bitfinex","ETHUSD",1743157237717,5.22674,1913.3,1913.2,0.23897961]
["bitfinex","ETHUSD",1743157237947,5.22674,1913.3,1913.0,11.27761]
["bitfinex","ETHUSD",1743157238153,5.22674,1913.3,1913.2,0.23897961]
["bitfinex","ETHUSD",1743157238448,19.46278,1913.4,1913.0,11.27761]
["bitfinex","ETHUSD",1743157238662,14.23633,1913.4,1913.2,0.23897961]
["bitfinex","ETHUSD",1743157238821,14.23633,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1743157239021,14.23633,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157239242,14.23633,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1743157239443,14.23633,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157239644,14.23633,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1743157239850,14.23633,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157240052,14.23633,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1743157240238,14.23633,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157240442,14.23633,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1743157240648,14.23633,1913.4,1913.3,0.23897961]
["bitfinex","ETHUSD",1743157240853,5.2266,1913.3,1913.0,6.05018]
["bitfinex","ETHUSD",1743157241420,19.46273,1913.4,1913.0,6.05018]
["bitfinex","ETHUSD",1743157241625,5.22658,1913.3,1913.0,6.05018]
["bitfinex","ETHUSD",1743157242653,5.22658,1913.3,1913.0,11.27746]
["bitfinex","ETHUSD",1743157242861,14.23633,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1743157243558,14.23633,1913.4,1913.2,0.23911319]
["bitfinex","ETHUSD",1743157243954,19.46282,1913.4,1913.2,0.23911319]
["bitfinex","ETHUSD",1743157244154,14.23633,1913.4,1913.0,11.27745]
["bitfinex","ETHUSD",1743157244561,14.23633,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1743157244748,19.46278,1913.4,1913.0,6.05018]
["bitfinex","ETHUSD",1743157244952,14.23633,1913.4,1913.2,0.23911319]
["bitfinex","ETHUSD",1743157245147,14.23633,1913.4,1913.0,11.27744]
["bitfinex","ETHUSD",1743157245356,14.23633,1913.4,1913.3,0.23911319]
["bitfinex","ETHUSD",1743157245565,14.23633,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1743157245734,14.23633,1913.4,1913.3,0.23911319]
["bitfinex","ETHUSD",1743157246056,14.23633,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1743157246263,14.23633,1913.4,1913.3,0.23911319]
["bitfinex","ETHUSD",1743157246441,14.23633,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1743157246638,9.01,1913.4,1913.3,0.23911319]
["bitfinex","ETHUSD",1743157246847,9.01,1913.4,1913.1,5.22696]
["bitfinex","ETHUSD",1743157247054,9.01,1913.4,1913.3,0.23911319]
["bitfinex","ETHUSD",1743157247564,9.01,1913.4,1913.1,10.45391]
["bitfinex","ETHUSD",1743157247763,9.01,1913.4,1913.3,0.23911319]
["bitfinex","ETHUSD",1743157247962,9.01,1913.4,1913.1,10.45391]
["bitfinex","ETHUSD",1743157248148,9.01,1913.4,1913.3,0.23911319]
["bitfinex","ETHUSD",1743157248353,9.01,1913.4,1913.1,10.45391]
["bitfinex","ETHUSD",1743157248567,9.01,1913.4,1913.3,0.23911319]
["bitfinex","ETHUSD",1743157248732,9.01,1913.4,1913.1,10.45391]
["bitfinex","ETHUSD",1743157248932,9.01,1913.4,1913.3,0.23911319]
["bitfinex","ETHUSD",1743157249264,9.01,1913.4,1913.1,10.45391]
["bitfinex","ETHUSD",1743157249763,9.01,1913.4,1913.2,0.23911319]
["bitfinex","ETHUSD",1743157251160,14.2364,1913.4,1913.2,0.23911319]
["bitfinex","ETHUSD",1743157251468,5.22657,1913.3,1913.2,0.23911319]
["bitfinex","ETHUSD",1743157251635,7.172867,1913.3,1913.2,0.23911319]
["bitfinex","ETHUSD",1743157251829,10.172867,1913.3,1913.2,0.23911319]
["bitfinex","ETHUSD",1743157252035,10.172867,1913.3,1912.7,4.939]
["bitfinex","ETHUSD",1743157252036,6.04205,1913.0,1912.7,4.939]
["bitfinex","ETHUSD",1743157252470,11.26963,1913.0,1912.7,4.939]
["bitfinex","ETHUSD",1743157252676,11.26962,1913.0,1912.7,4.939]
["bitfinex","ETHUSD",1743157252997,0.8145,1913.0,1912.7,10.16707]
["bitfinex","ETHUSD",1743157253299,10.45445,1913.1,1912.7,10.16707]
["bitfinex","ETHUSD",1743157253597,10.45444,1913.1,1912.7,10.16707]
["bitfinex","ETHUSD",1743157253752,5.22739,1913.0,1912.7,10.16707]
["bitfinex","ETHUSD",1743157254369,3.0,1913.3,1912.8,0.8185]
["bitfinex","ETHUSD",1743157254558,8.22659,1913.3,1912.9,5.22748]
["bitfinex","ETHUSD",1743157254757,8.22659,1913.3,1913.0,5.22728]
["bitfinex","ETHUSD",1743157254972,5.22684,1913.2,1913.1,4.939]
["bitfinex","ETHUSD",1743157255178,9.05904,1913.2,1913.1,4.939]
["bitfinex","ETHUSD",1743157255576,5.22717,1913.1,1912.8,4.939]
["bitfinex","ETHUSD",1743157255741,5.2274,1913.0,1912.8,4.939]
["bitfinex","ETHUSD",1743157256194,8.22717,1913.1,1912.8,4.939]
["bitfinex","ETHUSD",1743157256381,5.22717,1913.1,1912.8,4.939]
["bitfinex","ETHUSD",1743157257443,8.22717,1913.1,1912.8,4.939]
["bitfinex","ETHUSD",1743157258379,8.22717,1913.1,1912.8,10.16692]
["bitfinex","ETHUSD",1743157258578,8.22717,1913.1,1912.9,0.23904636]
["bitfinex","ETHUSD",1743157258792,8.22717,1913.1,1912.8,10.16692]
["bitfinex","ETHUSD",1743157258945,8.22717,1913.1,1913.0,0.23904636]
["bitfinex","ETHUSD",1743157259148,8.22717,1913.1,1912.8,10.16692]
["bitfinex","ETHUSD",1743157259364,8.22717,1913.1,1913.0,0.23904636]
["bitfinex","ETHUSD",1743157259582,8.22717,1913.1,1912.8,10.16692]
["bitfinex","ETHUSD",1743157259760,8.22717,1913.1,1913.0,0.23904636]
["bitfinex","ETHUSD",1743157259947,8.22717,1913.1,1912.8,10.16692]
["bitfinex","ETHUSD",1743157260172,3.0,1913.1,1913.0,0.23904636]
["bitfinex","ETHUSD",1743157260364,3.0,1913.2,1913.0,5.46643636]
["bitfinex","ETHUSD",1743157260764,3.0,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1743157260965,3.0,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1743157261149,3.0,1913.2,1913.1,0.23904636]
["bitfinex","ETHUSD",1743157261353,3.0,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1743157261554,3.0,1913.2,1913.1,0.23904636]
["bitfinex","ETHUSD",1743157261753,3.0,1913.2,1913.0,6.354554]
["bitfinex","ETHUSD",1743157261976,3.0,1913.2,1913.1,0.23904636]
["bitfinex","ETHUSD",1743157262187,3.0,1913.2,1913.0,5.22722]
["bitfinex","ETHUSD",1743157262382,3.0,1913.2,1913.1,0.23904636]
["bitfinex","ETHUSD",1743157262557,3.0,1913.2,1913.0,5.22722]
["bitfinex","ETHUSD",1743157262757,3.0,1913.2,1913.1,0.23904636]
["bitfinex","ETHUSD",1743157263084,3.0,1913.2,1913.0,10.45452]
["bitfinex","ETHUSD",1743157263283,6.01,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1743157263587,3.0,1913.3,1913.1,5.46615636]
["bitfinex","ETHUSD",1743157263777,6.01,1913.4,1913.2,6.0137]
["bitfinex","ETHUSD",1743157264154,5.22604,1913.5,1913.3,0.24111724]
["bitfinex","ETHUSD",1743157264570,10.45228,1913.5,1913.3,0.24111724]
["bitfinex","ETHUSD",1743157265182,10.45223,1913.5,1913.3,0.24111724]
["bitfinex","ETHUSD",1743157265681,5.22629,1913.4,1913.3,0.24111724]
["bitfinex","ETHUSD",1743157266790,5.22604,1913.5,1913.3,0.24111724]
["bitfinex","ETHUSD",1743157268392,10.45223,1913.5,1913.3,0.24111724]
["bitfinex","ETHUSD",1743157269372,5.22629,1913.4,1913.3,0.24111724]
["bitfinex","ETHUSD",1743157269696,10.45224,1913.5,1913.3,0.24111724]
["bitfinex","ETHUSD",1743157270891,5.22629,1913.4,1913.3,0.24111724]
["bitfinex","ETHUSD",1743157272389,8.99739,1913.4,1913.3,0.24111724]
["bitfinex","ETHUSD",1743157272593,5.9984,1913.1,1912.9,4.938]
["bitfinex","ETHUSD",1743157272787,5.22739,1913.0,1912.9,4.938]
["bitfinex","ETHUSD",1743157273366,5.9984,1913.1,1912.9,4.938]
["bitfinex","ETHUSD",1743157273598,5.9984,1913.1,1912.9,5.15902414]
["bitfinex","ETHUSD",1743157273891,8.22739,1913.0,1912.9,0.22102414]
["bitfinex","ETHUSD",1743157274194,5.22874,1912.6,1912.3,0.7615]
["bitfinex","ETHUSD",1743157274396,5.22878,1912.5,1912.3,4.938]
["bitfinex","ETHUSD",1743157274574,10.45773,1912.5,1912.3,4.938]
["bitfinex","ETHUSD",1743157274777,5.22903,1912.4,1912.3,4.938]
["bitfinex","ETHUSD",1743157276210,5.22903,1912.4,1912.1,0.8669]
["bitfinex","ETHUSD",1743157276366,10.45826,1912.4,1912.2,4.938]
["bitfinex","ETHUSD",1743157276567,5.22903,1912.4,1912.2,4.938]
["bitfinex","ETHUSD",1743157276891,5.22935,1912.3,1912.2,4.938]
["bitfinex","ETHUSD",1743157277399,8.22908,1912.4,1912.2,4.938]
["bitfinex","ETHUSD",1743157277968,8.22908,1912.4,1912.1,0.05]
["bitfinex","ETHUSD",1743157278168,8.22908,1912.4,1912.2,4.939]
["bitfinex","ETHUSD",1743157278778,3.0,1912.4,1912.2,4.939]
["bitfinex","ETHUSD",1743157278979,5.22887,1912.5,1912.2,5.960883]
["bitfinex","ETHUSD",1743157279395,5.22887,1912.5,1912.2,4.939]
["bitfinex","ETHUSD",1743157279396,5.22916,1912.4,1912.2,4.939]
["bitfinex","ETHUSD",1743157279901,5.22911,1912.4,1912.2,4.939]
["bitfinex","ETHUSD",1743157280683,3.0,1912.5,1912.2,4.939]
["bitfinex","ETHUSD",1743157280993,8.2288,1912.5,1912.2,10.16843]
["bitfinex","ETHUSD",1743157281694,8.2288,1912.5,1912.2,4.939]
["bitfinex","ETHUSD",1743157282278,8.2288,1912.5,1912.2,5.960875]
["bitfinex","ETHUSD",1743157282472,3.0,1912.5,1912.3,0.8267]
["bitfinex","ETHUSD",1743157282669,3.0,1912.5,1912.2,10.16852]
["bitfinex","ETHUSD",1743157282885,8.22879,1912.5,1912.2,10.16852]
["bitfinex","ETHUSD",1743157284202,3.0,1912.5,1912.2,10.16852]
["bitfinex","ETHUSD",1743157285905,5.22851,1912.6,1912.2,11.795967]
["bitfinex","ETHUSD",1743157286070,5.22851,1912.6,1912.2,17.025357]
["bitfinex","ETHUSD",1743157286271,6.01,1912.8,1912.3,0.84978949]
["bitfinex","ETHUSD",1743157286504,0.7863,1913.2,1912.6,0.7975]
["bitfinex","ETHUSD",1743157286705,6.01324,1913.2,1912.8,5.22783]
["bitfinex","ETHUSD",1743157286870,5.22694,1913.2,1912.8,5.22783]
["bitfinex","ETHUSD",1743157287071,5.2266,1913.3,1912.9,6.03355]
["bitfinex","ETHUSD",1743157287302,10.45336,1913.3,1912.9,6.03355]
["bitfinex","ETHUSD",1743157287809,10.45404,1913.2,1912.9,0.806]
["bitfinex","ETHUSD",1743157288106,5.22717,1913.1,1912.9,0.806]
["bitfinex","ETHUSD",1743157288610,5.22717,1913.1,1913.0,0.19218503]
["bitfinex","ETHUSD",1743157289190,5.22711,1913.1,1913.0,0.19218503]
["bitfinex","ETHUSD",1743157289508,10.048017,1913.1,1913.0,0.19218503]
["bitfinex","ETHUSD",1743157289873,5.22744,1913.0,1912.7,4.939]
["bitfinex","ETHUSD",1743157293917,15.275377,1913.1,1912.7,10.16704]
["bitfinex","ETHUSD",1743157294111,3.7755,1913.1,1912.7,4.939]
["bitfinex","ETHUSD",1743157294416,3.0,1913.1,1912.9,10.45508]
["bitfinex","ETHUSD",1743157294919,6.01,1913.2,1912.9,5.22754]
["bitfinex","ETHUSD",1743157295135,6.01,1913.2,1912.9,10.45504]
["bitfinex","ETHUSD",1743157296534,6.01,1913.2,1912.9,5.2275]
["bitfinex","ETHUSD",1743157296935,3.0,1913.3,1913.1,5.2269]
["bitfinex","ETHUSD",1743157297236,5.22579,1913.6,1913.2,5.97998]
["bitfinex","ETHUSD",1743157297433,11.23552,1913.7,1913.3,10.45282]
["bitfinex","ETHUSD",1743157297720,3.0,1913.6,1913.3,10.45282]
["bitfinex","ETHUSD",1743157298015,3.0,1913.6,1913.3,10.45276]
["bitfinex","ETHUSD",1743157298222,6.01,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1743157298602,11.23551,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1743157299117,6.01,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1743157299343,3.0,1913.8,1913.5,10.16388]
["bitfinex","ETHUSD",1743157299508,3.0,1913.8,1913.5,15.38975]
["bitfinex","ETHUSD",1743157299707,3.0,1913.8,1913.5,10.16387]
["bitfinex","ETHUSD",1743157300622,8.22531,1913.8,1913.5,4.938]
["bitfinex","ETHUSD",1743157301720,8.22531,1913.8,1913.5,10.16401]
["bitfinex","ETHUSD",1743157303513,8.22531,1913.8,1913.6,0.18304247]
["bitfinex","ETHUSD",1743157303933,13.45069,1913.8,1913.6,0.18304247]
["bitfinex","ETHUSD",1743157304233,8.22531,1913.8,1913.6,0.18304247]
["bitfinex","ETHUSD",1743157306258,0.8134,1913.9,1913.6,0.18304247]
["bitfinex","ETHUSD",1743157306409,3.0,1913.9,1913.7,5.22537]
["bitfinex","ETHUSD",1743157306731,3.0,1913.9,1913.7,5.40140961]
["bitfinex","ETHUSD",1743157307122,3.0,1913.9,1913.7,0.17603961]
["bitfinex","ETHUSD",1743157307729,8.22508,1913.9,1913.7,0.17603961]
["bitfinex","ETHUSD",1743157309040,0.00922895,1913.8,1913.7,0.17603961]
["bitfinex","ETHUSD",1743157309607,8.22508,1913.9,1913.7,0.17603961]
["bitfinex","ETHUSD",1743157310244,5.22508,1913.9,1913.7,0.17603961]
["bitfinex","ETHUSD",1743157310741,17.27967,1914.1,1913.7,6.02491457]
["bitfinex","ETHUSD",1743157311318,12.0551,1914.1,1913.7,11.25025457]
["bitfinex","ETHUSD",1743157311542,16.45895,1914.1,1913.7,6.02479457]
["bitfinex","ETHUSD",1743157312042,11.2344,1914.1,1913.7,11.25014457]
["bitfinex","ETHUSD",1743157312238,3.0,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1743157312539,3.0,1914.2,1914.0,10.683984]
["bitfinex","ETHUSD",1743157312745,3.0,1914.2,1914.0,10.85829033]
["bitfinex","ETHUSD",1743157313147,8.22416,1914.2,1914.0,5.63379033]
["bitfinex","ETHUSD",1743157313345,3.0,1914.2,1914.0,5.63379033]
["bitfinex","ETHUSD",1743157314255,3.0,1914.2,1914.0,10.85842033]
["bitfinex","ETHUSD",1743157314636,3.0,1914.2,1914.0,5.63379033]
["bitfinex","ETHUSD",1743157315144,3.0,1914.2,1914.0,10.85842033]
["bitfinex","ETHUSD",1743157315517,3.0,1914.2,1914.1,1.08584203]
["bitfinex","ETHUSD",1743157315918,3.0,1914.2,1914.1,1.25974844]
["bitfinex","ETHUSD",1743157319348,8.22411,1914.2,1914.1,0.17390641]
["bitfinex","ETHUSD",1743157320116,5.22384,1914.3,1914.1,0.17390641]
["bitfinex","ETHUSD",1743157322650,6.01,1914.4,1914.1,5.39827641]
["bitfinex","ETHUSD",1743157322850,5.22371,1914.4,1914.1,0.17390641]
["bitfinex","ETHUSD",1743157323043,5.22371,1914.4,1914.1,5.39827641]
["bitfinex","ETHUSD",1743157325927,6.01,1914.5,1914.1,1.72988905]
["bitfinex","ETHUSD",1743157326125,6.01,1914.9,1914.3,2.58749711]
["bitfinex","ETHUSD",1743157326351,11.48883604,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1743157326553,13.81945711,1915.0,1914.5,5.22328]
["bitfinex","ETHUSD",1743157326743,5.22229,1914.9,1914.7,0.16857442]
["bitfinex","ETHUSD",1743157327066,16.45409,1915.0,1914.8,0.16857442]
["bitfinex","ETHUSD",1743157327274,5.2222,1914.9,1914.8,0.16857442]
["bitfinex","ETHUSD",1743157327429,5.2222,1914.9,1914.5,5.2231]
["bitfinex","ETHUSD",1743157327626,2.58749711,1914.8,1914.5,1.538163]
["bitfinex","ETHUSD",1743157327826,2.58749711,1914.6,1914.5,4.935]
["bitfinex","ETHUSD",1743157328131,2.58749711,1914.6,1914.0,5.22465]
["bitfinex","ETHUSD",1743157328330,5.22425,1914.2,1914.0,4.935]
["bitfinex","ETHUSD",1743157328553,5.22411,1914.3,1914.0,4.935]
["bitfinex","ETHUSD",1743157328852,5.22404,1914.3,1914.0,4.935]
["bitfinex","ETHUSD",1743157329626,10.44805,1914.3,1914.0,4.935]
["bitfinex","ETHUSD",1743157329921,2.58749711,1914.4,1914.0,4.935]
["bitfinex","ETHUSD",1743157330125,5.22399,1914.3,1914.0,4.935]
["bitfinex","ETHUSD",1743157330949,7.81148711,1914.3,1914.0,4.935]
["bitfinex","ETHUSD",1743157331150,5.22421,1914.2,1914.0,4.935]
["bitfinex","ETHUSD",1743157331739,5.22399,1914.3,1914.0,4.935]
["bitfinex","ETHUSD",1743157331941,5.22399,1914.3,1914.0,11.175614]
["bitfinex","ETHUSD",1743157333160,5.22399,1914.3,1914.0,5.950974]
["bitfinex","ETHUSD",1743157333365,5.22399,1914.3,1914.0,11.175534]
["bitfinex","ETHUSD",1743157333565,5.2236,1914.4,1914.0,11.175534]
["bitfinex","ETHUSD",1743157333566,5.22364,1914.4,1914.1,0.15525949]
["bitfinex","ETHUSD",1743157333738,10.44743,1914.4,1914.1,0.15525949]
["bitfinex","ETHUSD",1743157334173,10.44745,1914.4,1914.1,0.15525949]
["bitfinex","ETHUSD",1743157334336,5.22364,1914.4,1914.1,0.15525949]
["bitfinex","ETHUSD",1743157334542,5.22364,1914.4,1914.1,5.37960949]
["bitfinex","ETHUSD",1743157335065,5.22385,1914.3,1914.1,0.15525949]
["bitfinex","ETHUSD",1743157335271,10.44788,1914.3,1914.1,0.15525949]
["bitfinex","ETHUSD",1743157335471,5.22411,1914.2,1914.1,0.15525949]
["bitfinex","ETHUSD",1743157335768,8.59160711,1914.2,1914.1,0.15525949]
["bitfinex","ETHUSD",1743157336939,6.00411,1914.2,1914.1,0.15525949]
["bitfinex","ETHUSD",1743157338150,5.22411,1914.2,1914.1,0.15525949]
["bitfinex","ETHUSD",1743157338763,5.22385,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157338764,10.44788,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157338959,5.22385,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157340543,5.22411,1914.2,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157343170,10.44795,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157343466,5.22385,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157344870,10.44786,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157345076,5.22411,1914.2,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157345276,5.22385,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157345471,10.44792,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157345674,5.22411,1914.2,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157346380,6.268906,1914.2,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157347279,5.22385,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157347481,10.44788,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157347873,5.22385,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157348470,10.44788,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157348650,5.22411,1914.2,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157350581,5.22385,1914.3,1914.1,0.14603054]
["bitfinex","ETHUSD",1743157351371,5.22385,1914.3,1914.1,5.37029054]
["bitfinex","ETHUSD",1743157351372,3.0,1914.3,1914.1,5.37029054]
["bitfinex","ETHUSD",1743157352882,3.0,1914.3,1914.2,0.7848]
["bitfinex","ETHUSD",1743157353053,6.01,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1743157353475,6.01,1914.4,1914.3,5.37733092]
["bitfinex","ETHUSD",1743157354380,5.22247,1914.8,1914.5,5.22313]
["bitfinex","ETHUSD",1743157354589,6.0528,1915.2,1914.8,5.22226]
["bitfinex","ETHUSD",1743157354881,13.86183711,1915.2,1914.9,0.15349092]
["bitfinex","ETHUSD",1743157355288,7.80927711,1915.1,1914.9,0.15349092]
["bitfinex","ETHUSD",1743157355489,5.22211,1915.0,1914.6,11.2186]
["bitfinex","ETHUSD",1743157355660,5.22211,1915.0,1914.7,1.19486286]
["bitfinex","ETHUSD",1743157355859,5.22211,1915.0,1914.7,6.41752286]
["bitfinex","ETHUSD",1743157356076,5.22211,1915.0,1914.7,11.64011286]
["bitfinex","ETHUSD",1743157356281,7.80918711,1915.1,1914.7,11.64011286]
["bitfinex","ETHUSD",1743157356676,5.22169,1915.1,1914.8,5.2224]
["bitfinex","ETHUSD",1743157357079,5.22169,1915.1,1914.9,0.15009342]
["bitfinex","ETHUSD",1743157357385,8.64030711,1915.2,1914.9,0.15009342]
["bitfinex","ETHUSD",1743157357570,13.03045711,1915.2,1914.9,0.15009342]
["bitfinex","ETHUSD",1743157357769,5.22166,1915.1,1914.9,0.15009342]
["bitfinex","ETHUSD",1743157358664,5.22166,1915.1,1914.8,5.22244]
["bitfinex","ETHUSD",1743157358864,5.22166,1915.1,1915.0,0.15009342]
["bitfinex","ETHUSD",1743157359164,7.80892711,1915.2,1914.9,5.22212]
["bitfinex","ETHUSD",1743157359363,7.80892711,1915.2,1915.0,0.15009342]
["bitfinex","ETHUSD",1743157359364,5.22143,1915.2,1915.0,0.15009342]
["bitfinex","ETHUSD",1743157359760,2.58749711,1915.1,1915.0,0.15009342]
["bitfinex","ETHUSD",1743157359962,10.44299,1915.2,1915.0,5.22174]
["bitfinex","ETHUSD",1743157359963,3.0,1915.2,1915.0,5.22174]
["bitfinex","ETHUSD",1743157360271,3.0,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1743157360471,3.0,1915.2,1915.1,5.36574906]
["bitfinex","ETHUSD",1743157361196,3.0,1915.2,1915.1,0.14409906]
["bitfinex","ETHUSD",1743157362074,6.01,1915.3,1915.1,5.36574906]
["bitfinex","ETHUSD",1743157363567,6.01,1915.3,1915.1,0.14409906]
["bitfinex","ETHUSD",1743157364005,7.80842711,1915.4,1915.1,0.14409906]
["bitfinex","ETHUSD",1743157364191,7.80842711,1915.4,1915.1,6.53401437]
["bitfinex","ETHUSD",1743157364491,2.58749711,1915.4,1915.1,11.75552437]
["bitfinex","ETHUSD",1743157364694,3.0,1915.4,1915.2,5.22131]
["bitfinex","ETHUSD",1743157364867,3.0,1915.4,1915.2,6.14014248]
["bitfinex","ETHUSD",1743157365805,5.22006,1915.7,1915.4,0.8015]
["bitfinex","ETHUSD",1743157366005,7.80805711,1915.5,1915.4,1.095445]
["bitfinex","ETHUSD",1743157366323,5.22124,1915.3,1915.2,4.932]
["bitfinex","ETHUSD",1743157366510,7.80873711,1915.3,1915.2,4.932]
["bitfinex","ETHUSD",1743157370994,13.02946711,1915.4,1915.2,4.932]
["bitfinex","ETHUSD",1743157371199,8.63279711,1915.6,1915.2,4.932]
["bitfinex","ETHUSD",1743157371404,5.2206,1915.5,1915.3,0.8266]
["bitfinex","ETHUSD",1743157372714,7.80809711,1915.5,1915.3,0.8266]
["bitfinex","ETHUSD",1743157374812,7.80809711,1915.5,1915.0,0.7544]
["bitfinex","ETHUSD",1743157374813,5.22111,1915.3,1915.0,0.7544]
["bitfinex","ETHUSD",1743157375119,5.22143,1915.2,1915.1,4.931]
["bitfinex","ETHUSD",1743157375411,7.80892711,1915.2,1915.1,4.931]
["bitfinex","ETHUSD",1743157376518,5.22143,1915.2,1915.1,4.931]
["bitfinex","ETHUSD",1743157378115,1.02451169,1915.6,1915.1,4.931]
["bitfinex","ETHUSD",1743157378116,2.58749711,1915.6,1915.1,10.94927]
["bitfinex","ETHUSD",1743157378324,10.80794711,1915.6,1915.2,5.22128]
["bitfinex","ETHUSD",1743157378532,7.80848711,1915.4,1915.2,0.14210181]
["bitfinex","ETHUSD",1743157378730,13.02956711,1915.4,1915.1,5.7278]
["bitfinex","ETHUSD",1743157378894,13.02956711,1915.4,1915.3,0.14210181]
["bitfinex","ETHUSD",1743157379097,13.02956711,1915.4,1915.1,5.7278]
["bitfinex","ETHUSD",1743157379098,5.22118,1915.3,1915.1,5.7278]
["bitfinex","ETHUSD",1743157379522,7.80867711,1915.3,1915.1,5.7278]
["bitfinex","ETHUSD",1743157379827,7.80848711,1915.4,1915.1,5.7278]
["bitfinex","ETHUSD",1743157380010,5.22099,1915.4,1915.1,10.94945]
["bitfinex","ETHUSD",1743157380193,5.22058,1915.5,1915.2,0.05221069]
["bitfinex","ETHUSD",1743157380821,5.22058,1915.5,1915.1,12.566399]
["bitfinex","ETHUSD",1743157381195,2.58749711,1915.4,1915.1,12.566399]
["bitfinex","ETHUSD",1743157381822,7.80807711,1915.5,1915.1,12.566399]
["bitfinex","ETHUSD",1743157382200,5.22087,1915.4,1915.1,12.566399]
["bitfinex","ETHUSD",1743157382399,7.80836711,1915.4,1915.1,12.566399]
["bitfinex","ETHUSD",1743157382731,5.22087,1915.4,1915.1,12.566399]
["bitfinex","ETHUSD",1743157382919,13.02874711,1915.5,1915.1,12.566399]
["bitfinex","ETHUSD",1743157383530,7.80807711,1915.5,1915.1,17.787909]
["bitfinex","ETHUSD",1743157383858,11.23007,1915.7,1915.3,0.7715]
["bitfinex","ETHUSD",1743157384026,13.81756711,1915.7,1915.3,11.21344]
["bitfinex","ETHUSD",1743157384198,13.81756711,1915.7,1915.3,5.99243]
["bitfinex","ETHUSD",1743157384600,19.03777711,1915.7,1915.3,5.99243]
["bitfinex","ETHUSD",1743157384834,2.58749711,1915.6,1915.3,5.99243]
["bitfinex","ETHUSD",1743157385131,5.2204,1915.6,1915.3,5.99243]
["bitfinex","ETHUSD",1743157385428,5.2204,1915.6,1915.3,7.29168709]
["bitfinex","ETHUSD",1743157386028,19.03774711,1915.7,1915.3,7.29166709]
["bitfinex","ETHUSD",1743157387210,19.03770711,1915.7,1915.3,7.29166709]
["bitfinex","ETHUSD",1743157387544,13.02770711,1915.7,1915.3,7.29166709]
["bitfinex","ETHUSD",1743157388634,7.80784711,1915.6,1915.3,7.29166709]
["bitfinex","ETHUSD",1743157389153,3.8221,1915.9,1915.4,0.72916671]
["bitfinex","ETHUSD",1743157389335,2.58749711,1915.8,1915.6,0.8165]
["bitfinex","ETHUSD",1743157389507,10.85707711,1915.9,1915.6,5.7465]
["bitfinex","ETHUSD",1743157389905,16.07672711,1915.9,1915.6,5.7465]
["bitfinex","ETHUSD",1743157390106,16.07671711,1915.9,1915.6,5.7465]
["bitfinex","ETHUSD",1743157390407,5.21978,1915.8,1915.6,5.7465]
["bitfinex","ETHUSD",1743157392238,10.85707711,1915.9,1915.6,5.7465]
["bitfinex","ETHUSD",1743157392435,0.05,1915.9,1915.6,6.89537772]
["bitfinex","ETHUSD",1743157392638,0.05,1915.9,1915.8,6.02765]
["bitfinex","ETHUSD",1743157392939,0.05,1915.9,1915.8,0.8079]
["bitfinex","ETHUSD",1743157393520,0.05,1915.9,1915.8,0.94221529]
["bitfinex","ETHUSD",1743157393740,5.26947,1915.9,1915.8,0.94221529]
["bitfinex","ETHUSD",1743157394043,7.85696711,1915.9,1915.8,0.13431529]
["bitfinex","ETHUSD",1743157394251,5.21985,1915.8,1915.5,0.8079]
["bitfinex","ETHUSD",1743157394428,7.80734711,1915.8,1915.6,5.05312235]
["bitfinex","ETHUSD",1743157394742,5.22002,1915.7,1915.6,5.05312235]
["bitfinex","ETHUSD",1743157395242,7.80734711,1915.8,1915.6,5.05312235]
["bitfinex","ETHUSD",1743157397245,5.21985,1915.8,1915.6,5.05312235]
["bitfinex","ETHUSD",1743157398339,5.26948,1915.9,1915.6,5.05312235]
["bitfinex","ETHUSD",1743157398542,5.26948,1915.9,1915.6,10.27335235]
["bitfinex","ETHUSD",1743157398749,5.26948,1915.9,1915.6,10.32554799]
["bitfinex","ETHUSD",1743157399315,5.26948,1915.9,1915.6,10.27335235]
["bitfinex","ETHUSD",1743157399924,5.26948,1915.9,1915.6,10.325548]
["bitfinex","ETHUSD",1743157400235,0.05,1915.9,1915.7,0.8258]
["bitfinex","ETHUSD",1743157400452,0.05,1915.9,1915.8,0.10926807]
["bitfinex","ETHUSD",1743157401249,5.26947,1915.9,1915.8,0.10926807]
["bitfinex","ETHUSD",1743157401842,0.05,1915.9,1915.8,0.10926807]
["bitfinex","ETHUSD",1743157402043,0.05,1915.9,1915.8,0.72476888]
["bitfinex","ETHUSD",1743157402656,2.63749711,1915.9,1915.8,0.72476888]
["bitfinex","ETHUSD",1743157402863,2.63749711,1915.9,1915.8,0.10926807]
["bitfinex","ETHUSD",1743157403227,7.85696711,1915.9,1915.8,0.10926807]
["bitfinex","ETHUSD",1743157404051,7.85696711,1915.9,1915.6,4.93]
["bitfinex","ETHUSD",1743157404426,7.85696711,1915.9,1915.7,0.10926807]
["bitfinex","ETHUSD",1743157404830,7.85696711,1915.9,1915.8,0.10926807]
["bitfinex","ETHUSD",1743157405345,7.85696711,1915.9,1915.6,4.93]
["bitfinex","ETHUSD",1743157405546,7.85696711,1915.9,1915.7,0.10926807]
["bitfinex","ETHUSD",1743157405746,7.85696711,1915.9,1915.6,4.93]
["bitfinex","ETHUSD",1743157405945,7.85696711,1915.9,1915.7,0.10926807]
["bitfinex","ETHUSD",1743157406138,5.21975,1915.8,1915.6,4.93]
["bitfinex","ETHUSD",1743157406462,5.21975,1915.8,1915.7,0.10926807]
["bitfinex","ETHUSD",1743157406639,7.80724711,1915.8,1915.7,0.10926807]
["bitfinex","ETHUSD",1743157406827,5.22002,1915.7,1915.6,4.93]
["bitfinex","ETHUSD",1743157407022,5.2204,1915.6,1915.3,0.8314]
["bitfinex","ETHUSD",1743157407224,2.58749711,1915.5,1915.4,4.929]
["bitfinex","ETHUSD",1743157407428,8.58649711,1915.6,1915.4,4.929]
["bitfinex","ETHUSD",1743157407927,7.80789711,1915.6,1915.4,4.929]
["bitfinex","ETHUSD",1743157408459,7.80789711,1915.6,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157409327,10.44022,1915.7,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157409523,7.80753711,1915.7,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157409749,2.58749711,1915.6,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157409944,7.80753711,1915.7,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157410361,5.22029,1915.6,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157412356,2.58749711,1915.7,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157412561,7.80728711,1915.8,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157413462,5.22004,1915.7,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157414257,7.80728711,1915.8,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157414461,5.21979,1915.8,1915.5,0.10846989]
["bitfinex","ETHUSD",1743157414666,5.21979,1915.8,1915.5,5.38112969]
["bitfinex","ETHUSD",1743157414867,2.63749711,1915.9,1915.6,11.19501]
["bitfinex","ETHUSD",1743157415069,0.05,1915.9,1915.6,5.97482]
["bitfinex","ETHUSD",1743157415557,7.85709711,1915.9,1915.7,0.10846989]
["bitfinex","ETHUSD",1743157415760,0.05,1915.9,1915.8,10.14875]
["bitfinex","ETHUSD",1743157415943,0.05,1915.9,1915.8,11.22666412]
["bitfinex","ETHUSD",1743157416137,0.05,1915.9,1915.8,12.08704188]
["bitfinex","ETHUSD",1743157423076,0.05,1915.9,1915.8,12.63704188]
["bitfinex","ETHUSD",1743157425393,0.05,1915.9,1915.8,15.22453899]
["bitfinex","ETHUSD",1743157425752,0.05,1915.9,1915.8,12.63704188]
["bitfinex","ETHUSD",1743157428680,0.05,1915.9,1915.8,15.22453899]
["bitfinex","ETHUSD",1743157429772,0.05,1915.9,1915.8,16.27310399]
["bitfinex","ETHUSD",1743157431473,0.05,1915.9,1915.8,13.68560688]
["bitfinex","ETHUSD",1743157449283,1e-05,1915.9,1915.8,16.27310399]
["bitfinex","ETHUSD",1743157450760,1e-05,1915.9,1915.8,13.68560688]
["bitfinex","ETHUSD",1743157453300,1e-05,1915.9,1915.8,16.27310399]
["bitfinex","ETHUSD",1743157453669,1e-05,1915.9,1915.8,13.68560688]
["bitfinex","ETHUSD",1743157457898,1e-05,1915.9,1915.8,41.28260688]
["bitfinex","ETHUSD",1743157459173,1e-05,1915.9,1915.8,43.87010399]
["bitfinex","ETHUSD",1743157459770,1e-05,1915.9,1915.8,41.28260688]
["bitfinex","ETHUSD",1743157460386,1e-05,1915.9,1915.8,46.87010399]
["bitfinex","ETHUSD",1743157463118,1e-05,1915.9,1915.8,45.83158227]
["bitfinex","ETHUSD",1743157464225,1e-05,1915.9,1915.8,44.28260688]
["bitfinex","ETHUSD",1743157464509,1.54898539,1915.9,1915.8,38.87794188]
["bitfinex","ETHUSD",1743157464730,2.35198539,1915.9,1915.8,32.524]
["bitfinex","ETHUSD",1743157464934,3.38645692,1915.9,1915.8,32.524]
["bitfinex","ETHUSD",1743157466479,3.38645692,1915.9,1915.8,37.74375]
["bitfinex","ETHUSD",1743157466680,0.80301,1915.9,1915.8,37.74375]
["bitfinex","ETHUSD",1743157467497,1e-05,1915.9,1915.8,38.29375]
["bitfinex","ETHUSD",1743157467812,1e-05,1915.9,1915.8,42.722697]
["bitfinex","ETHUSD",1743157468790,1e-05,1915.9,1915.8,49.07874392]
["bitfinex","ETHUSD",1743157470813,1e-05,1915.9,1915.8,46.495297]
["bitfinex","ETHUSD",1743157471806,1e-05,1915.9,1915.8,49.07874392]
["bitfinex","ETHUSD",1743157472380,1e-05,1915.9,1915.8,46.495297]
["bitfinex","ETHUSD",1743157473715,1e-05,1915.9,1915.8,42.722697]
["bitfinex","ETHUSD",1743157474820,1e-05,1915.9,1915.8,43.79373536]
["bitfinex","ETHUSD",1743157477311,1e-05,1915.9,1915.8,38.86673536]
["bitfinex","ETHUSD",1743157477516,1e-05,1915.9,1915.8,43.79373536]
["bitfinex","ETHUSD",1743157478282,1e-05,1915.9,1915.8,46.37718228]
["bitfinex","ETHUSD",1743157480987,1e-05,1915.9,1915.8,47.14098228]
["bitfinex","ETHUSD",1743157481817,1e-05,1915.9,1915.8,50.14098228]
["bitfinex","ETHUSD",1743157482116,1e-05,1915.9,1915.8,50.23642916]
["bitfinex","ETHUSD",1743157485087,1e-05,1915.9,1915.8,42.17598224]
["bitfinex","ETHUSD",1743157485402,1e-05,1915.9,1915.8,46.88818224]
["bitfinex","ETHUSD",1743157486102,1e-05,1915.9,1915.8,49.47162916]
["bitfinex","ETHUSD",1743157486811,1e-05,1915.9,1915.8,46.47162916]
["bitfinex","ETHUSD",1743157487692,1e-05,1915.9,1915.8,43.88818224]
["bitfinex","ETHUSD",1743157487898,1e-05,1915.9,1915.8,38.96218224]
["bitfinex","ETHUSD",1743157488102,1e-05,1915.9,1915.8,43.88818224]
["bitfinex","ETHUSD",1743157488304,1e-05,1915.9,1915.8,43.79273536]
["bitfinex","ETHUSD",1743157494428,1e-05,1915.9,1915.8,47.19498228]
["bitfinex","ETHUSD",1743157496013,1e-05,1915.9,1915.8,44.61153536]
["bitfinex","ETHUSD",1743157496413,1e-05,1915.9,1915.8,43.79273536]
["bitfinex","ETHUSD",1743157499429,1e-05,1915.9,1915.8,46.37618228]
["bitfinex","ETHUSD",1743157499608,1e-05,1915.9,1915.8,50.14688228]
["bitfinex","ETHUSD",1743157500003,1e-05,1915.9,1915.8,51.71489328]
["bitfinex","ETHUSD",1743157503034,1e-05,1915.9,1915.8,57.74489328]
["bitfinex","ETHUSD",1743157508346,1e-05,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1743157508646,1e-05,1916.4,1916.3,14.37368368]
["bitfinex","ETHUSD",1743157508817,1e-05,1916.4,1916.3,14.32151992]
["bitfinex","ETHUSD",1743157509816,1e-05,1916.4,1916.3,11.738073]
["bitfinex","ETHUSD",1743157510016,1e-05,1916.4,1916.3,12.12842199]
["bitfinex","ETHUSD",1743157511027,1e-05,1916.4,1916.3,11.738073]
["bitfinex","ETHUSD",1743157511425,0.77591,1916.4,1916.3,11.738073]
["bitfinex","ETHUSD",1743157513552,0.77591,1916.4,1916.3,12.77701774]
["bitfinex","ETHUSD",1743157514761,0.77591,1916.4,1916.3,13.17831633]
["bitfinex","ETHUSD",1743157515455,0.77591,1916.4,1916.3,40.76931633]
["bitfinex","ETHUSD",1743157516352,1e-05,1916.4,1916.3,40.76931633]
["bitfinex","ETHUSD",1743157519845,1e-05,1916.4,1916.3,40.36801774]
["bitfinex","ETHUSD",1743157520652,0.81981,1916.4,1916.3,40.36801774]
["bitfinex","ETHUSD",1743157520822,0.81981,1916.4,1916.3,39.32332474]
["bitfinex","ETHUSD",1743157522952,0.81981,1916.4,1916.3,39.32156507]
["bitfinex","ETHUSD",1743157530929,3.40325692,1916.4,1916.3,33.84656507]
["bitfinex","ETHUSD",1743157531135,3.40325692,1916.4,1916.3,32.516]
["bitfinex","ETHUSD",1743157531476,8.96169261,1916.4,1916.3,32.516]
["bitfinex","ETHUSD",1743157531943,3.74358261,1916.4,1916.3,32.516]
["bitfinex","ETHUSD",1743157532340,8.62136692,1916.4,1916.3,32.516]
["bitfinex","ETHUSD",1743157533875,3.40325692,1916.4,1916.3,32.516]
["bitfinex","ETHUSD",1743157534346,8.62136692,1916.4,1916.3,32.516]
["bitfinex","ETHUSD",1743157534745,3.40325692,1916.4,1916.3,4.925]
["bitfinex","ETHUSD",1743157535788,3.40324692,1916.4,1916.3,4.925]
["bitfinex","ETHUSD",1743157540265,8.62135692,1916.4,1916.3,4.925]
["bitfinex","ETHUSD",1743157540433,6.02421,1916.3,1915.9,5.21946]
["bitfinex","ETHUSD",1743157540638,6.02421,1916.3,1916.0,4.925]
["bitfinex","ETHUSD",1743157540639,3.38914692,1916.1,1916.0,4.925]
["bitfinex","ETHUSD",1743157541162,0.8057,1916.1,1916.0,4.925]
["bitfinex","ETHUSD",1743157543338,0.8057,1916.1,1916.0,5.96490338]
["bitfinex","ETHUSD",1743157547674,0.8057,1916.1,1916.0,11.18410338]
["bitfinex","ETHUSD",1743157548045,0.8057,1916.1,1916.0,12.52232133]
["bitfinex","ETHUSD",1743157548373,0.7873,1916.3,1916.1,5.21884]
["bitfinex","ETHUSD",1743157549142,0.7873,1916.3,1916.0,11.18410338]
["bitfinex","ETHUSD",1743157549373,3.37074692,1916.3,1916.0,11.18410338]
["bitfinex","ETHUSD",1743157550170,3.39824692,1916.1,1916.0,5.96490338]
["bitfinex","ETHUSD",1743157550354,3.39824692,1916.1,1916.0,4.925]
["bitfinex","ETHUSD",1743157550954,0.8148,1916.1,1916.0,10.1442]
["bitfinex","ETHUSD",1743157551566,0.8148,1916.1,1916.0,10.19638758]
["bitfinex","ETHUSD",1743157551875,0.8045,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1743157552075,0.8107,1916.4,1916.1,5.21884]
["bitfinex","ETHUSD",1743157552268,0.8107,1916.6,1916.3,0.55]
["bitfinex","ETHUSD",1743157552462,0.8107,1916.8,1916.5,10.43558]
["bitfinex","ETHUSD",1743157552646,0.8107,1916.8,1916.5,10.43542]
["bitfinex","ETHUSD",1743157553047,0.8107,1916.8,1916.6,5.21754]
["bitfinex","ETHUSD",1743157553845,3.39414692,1916.8,1916.6,5.21754]
["bitfinex","ETHUSD",1743157554046,3.39414692,1916.8,1916.6,10.43495]
["bitfinex","ETHUSD",1743157554275,3.39414692,1916.8,1916.6,5.21741]
["bitfinex","ETHUSD",1743157556747,0.8107,1916.8,1916.6,5.21741]
["bitfinex","ETHUSD",1743157557890,0.8107,1916.8,1916.6,10.43484]
["bitfinex","ETHUSD",1743157558258,0.8107,1916.8,1916.6,5.21741]
["bitfinex","ETHUSD",1743157558785,0.8107,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1743157559291,3.39414692,1916.8,1916.6,6.260932]
["bitfinex","ETHUSD",1743157559477,3.39414692,1916.8,1916.6,5.21741]
["bitfinex","ETHUSD",1743157560296,3.39414692,1916.8,1916.6,10.43488]
["bitfinex","ETHUSD",1743157560447,0.8107,1916.8,1916.6,10.43488]
["bitfinex","ETHUSD",1743157560755,0.8107,1916.8,1916.6,10.43484]
["bitfinex","ETHUSD",1743157561177,0.8107,1916.8,1916.6,5.21741]
["bitfinex","ETHUSD",1743157561572,3.39414692,1916.8,1916.6,5.21741]
["bitfinex","ETHUSD",1743157561980,3.39414692,1916.8,1916.6,10.43483]
["bitfinex","ETHUSD",1743157562165,2.58344692,1916.8,1916.6,11.478313]
["bitfinex","ETHUSD",1743157562361,2.58344692,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1743157562560,2.58344692,1916.9,1916.8,4.925]
["bitfinex","ETHUSD",1743157564383,3.37534692,1917.0,1916.8,4.925]
["bitfinex","ETHUSD",1743157566084,2.58344692,1916.9,1916.8,4.925]
["bitfinex","ETHUSD",1743157567471,8.94993161,1916.9,1916.8,4.925]
["bitfinex","ETHUSD",1743157567977,5.21717,1916.8,1916.4,6.23917914]
["bitfinex","ETHUSD",1743157570365,8.61265692,1916.4,1916.3,32.517]
["bitfinex","ETHUSD",1743157570969,3.39454692,1916.4,1916.3,32.517]
["bitfinex","ETHUSD",1743157571375,8.61265692,1916.4,1916.3,32.517]
["bitfinex","ETHUSD",1743157572960,3.39454692,1916.4,1916.3,32.517]
["bitfinex","ETHUSD",1743157573691,8.61265692,1916.4,1916.3,32.517]
["bitfinex","ETHUSD",1743157574378,8.61265692,1916.4,1916.3,4.924]
["bitfinex","ETHUSD",1743157574579,9.99572261,1916.4,1916.3,4.924]
["bitfinex","ETHUSD",1743157575601,4.77761261,1916.4,1916.3,4.924]
["bitfinex","ETHUSD",1743157575793,3.39454692,1916.4,1916.3,4.924]
["bitfinex","ETHUSD",1743157575962,8.59581692,1916.7,1916.4,5.21798]
["bitfinex","ETHUSD",1743157576292,8.59581692,1916.7,1916.3,16.2015882]
["bitfinex","ETHUSD",1743157576505,8.59581692,1916.7,1916.3,16.14941]
["bitfinex","ETHUSD",1743157576506,2.58344692,1916.6,1916.3,16.14941]
["bitfinex","ETHUSD",1743157576661,2.58344692,1916.6,1916.4,5.21807]
["bitfinex","ETHUSD",1743157576857,8.59581692,1916.7,1916.4,5.21807]
["bitfinex","ETHUSD",1743157577300,8.59581692,1916.7,1916.3,17.764281]
["bitfinex","ETHUSD",1743157578284,5.21761,1916.6,1916.3,12.546041]
["bitfinex","ETHUSD",1743157578481,1.03328401,1917.0,1916.3,7.327841]
["bitfinex","ETHUSD",1743157578685,2.58344692,1916.8,1916.4,5.27026822]
["bitfinex","ETHUSD",1743157578883,2.58344692,1916.8,1916.5,5.21775]
["bitfinex","ETHUSD",1743157579391,3.34644692,1916.9,1916.6,5.21741]
["bitfinex","ETHUSD",1743157579580,3.34644692,1916.9,1916.7,4.924]
["bitfinex","ETHUSD",1743157579965,2.58344692,1916.8,1916.7,4.924]
["bitfinex","ETHUSD",1743157582470,2.58344692,1916.8,1916.7,5.938139]
["bitfinex","ETHUSD",1743157583172,2.58344692,1916.8,1916.7,4.924]
["bitfinex","ETHUSD",1743157588277,0.7679,1917.1,1916.7,10.1413]
["bitfinex","ETHUSD",1743157588485,2.58344692,1916.9,1916.7,15.35839]
["bitfinex","ETHUSD",1743157589173,2.58344692,1916.9,1916.7,10.14109]
["bitfinex","ETHUSD",1743157589994,2.58344692,1916.8,1916.7,10.14109]
["bitfinex","ETHUSD",1743157590592,2.58344692,1916.8,1916.7,10.70456362]
["bitfinex","ETHUSD",1743157591710,2.58344692,1916.8,1916.7,4.924]
["bitfinex","ETHUSD",1743157592007,3.38744692,1916.8,1916.5,5.21783]
["bitfinex","ETHUSD",1743157592184,2.58344692,1916.6,1916.5,10.43554]
["bitfinex","ETHUSD",1743157592384,2.58344692,1916.7,1916.5,15.35954]
["bitfinex","ETHUSD",1743157592579,2.58344692,1916.7,1916.5,4.924]
["bitfinex","ETHUSD",1743157593004,2.58344692,1916.6,1916.5,5.97156478]
["bitfinex","ETHUSD",1743157593178,2.58344692,1916.7,1916.5,12.83015826]
["bitfinex","ETHUSD",1743157593383,2.58344692,1916.7,1916.5,11.18940478]
["bitfinex","ETHUSD",1743157594478,3.38744692,1916.8,1916.5,11.18930478]
["bitfinex","ETHUSD",1743157594683,3.38744692,1916.8,1916.6,5.21747]
["bitfinex","ETHUSD",1743157594911,3.38744692,1916.8,1916.5,10.14174]
["bitfinex","ETHUSD",1743157595212,3.38744692,1916.8,1916.5,15.35948]
["bitfinex","ETHUSD",1743157595411,3.38744692,1916.8,1916.6,5.21755]
["bitfinex","ETHUSD",1743157595786,3.38744692,1916.8,1916.5,10.14174]
["bitfinex","ETHUSD",1743157596103,3.38744692,1916.8,1916.5,15.35947]
["bitfinex","ETHUSD",1743157596305,3.38744692,1916.8,1916.5,10.14173]
["bitfinex","ETHUSD",1743157596601,3.38744692,1916.8,1916.5,15.35941]
["bitfinex","ETHUSD",1743157596908,3.38744692,1916.8,1916.5,10.14168]
["bitfinex","ETHUSD",1743157597113,8.60447692,1916.8,1916.5,10.14168]
["bitfinex","ETHUSD",1743157597412,2.58344692,1916.7,1916.5,10.14168]
["bitfinex","ETHUSD",1743157598110,6.03738,1916.5,1916.2,27.594]
["bitfinex","ETHUSD",1743157598311,7.80182692,1916.3,1916.2,27.594]
["bitfinex","ETHUSD",1743157598686,5.21887,1916.2,1915.7,0.7842]
["bitfinex","ETHUSD",1743157598886,5.21922,1916.0,1915.8,4.923]
["bitfinex","ETHUSD",1743157599086,2.58344692,1915.9,1915.8,4.923]
["bitfinex","ETHUSD",1743157607445,2.58344692,1915.9,1915.8,10.14275]
["bitfinex","ETHUSD",1743157607941,2.58344692,1915.9,1915.8,4.923]
["bitfinex","ETHUSD",1743157608724,3.41414692,1916.0,1915.8,4.923]
["bitfinex","ETHUSD",1743157609501,8.63337692,1916.0,1915.8,5.97245048]
["bitfinex","ETHUSD",1743157611224,3.41414692,1916.0,1915.8,5.97245048]
["bitfinex","ETHUSD",1743157611426,0.8307,1916.0,1915.8,5.97245048]
["bitfinex","ETHUSD",1743157611630,0.8307,1916.0,1915.8,11.19217048]
["bitfinex","ETHUSD",1743157611827,0.8307,1916.0,1915.8,11.19216048]
["bitfinex","ETHUSD",1743157612401,2.58344692,1916.1,1915.9,5.21946]
["bitfinex","ETHUSD",1743157612601,7.80237692,1916.1,1915.8,11.19216048]
["bitfinex","ETHUSD",1743157613332,7.80237692,1916.1,1915.8,10.14271]
["bitfinex","ETHUSD",1743157615227,2.58344692,1916.1,1915.8,10.14271]
["bitfinex","ETHUSD",1743157616502,2.58344692,1916.1,1915.8,15.36237]
["bitfinex","ETHUSD",1743157616828,5.99828,1916.2,1915.9,5.21921]
["bitfinex","ETHUSD",1743157616829,3.36304692,1916.2,1915.9,5.21921]
["bitfinex","ETHUSD",1743157617033,8.21843,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1743157617034,3.0,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1743157617198,3.0,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1743157617532,3.0,1916.3,1916.1,10.43771]
["bitfinex","ETHUSD",1743157618008,3.0,1916.3,1916.1,5.21878]
["bitfinex","ETHUSD",1743157618212,3.0,1916.3,1916.1,10.43757]
["bitfinex","ETHUSD",1743157618534,3.0,1916.3,1916.0,5.99411]
["bitfinex","ETHUSD",1743157618700,3.0,1916.3,1916.1,5.2188]
["bitfinex","ETHUSD",1743157619135,2.58344692,1916.2,1916.0,5.21911]
["bitfinex","ETHUSD",1743157622105,2.58344692,1916.2,1915.9,5.21936]
["bitfinex","ETHUSD",1743157622336,3.34484692,1916.1,1916.0,4.924]
["bitfinex","ETHUSD",1743157623129,11.60395692,1916.3,1916.0,10.1432]
["bitfinex","ETHUSD",1743157623332,6.38554692,1916.3,1916.0,10.143]
["bitfinex","ETHUSD",1743157623830,9.02051,1916.3,1916.0,10.143]
["bitfinex","ETHUSD",1743157624335,9.02061,1916.3,1916.0,10.14305]
["bitfinex","ETHUSD",1743157626337,3.8021,1916.3,1916.0,10.14305]
["bitfinex","ETHUSD",1743157626537,2.58344692,1916.2,1916.0,4.924]
["bitfinex","ETHUSD",1743157626837,16.82266692,1916.3,1916.0,4.924]
["bitfinex","ETHUSD",1743157627239,11.60404692,1916.3,1916.0,4.924]
["bitfinex","ETHUSD",1743157627546,5.21866,1916.2,1916.0,4.924]
["bitfinex","ETHUSD",1743157627731,7.80210692,1916.2,1916.0,4.924]
["bitfinex","ETHUSD",1743157628134,0.8252,1916.0,1915.9,4.924]
["bitfinex","ETHUSD",1743157628675,0.8252,1916.2,1915.9,10.14337]
["bitfinex","ETHUSD",1743157629225,6.04399,1916.2,1915.9,10.14344]
["bitfinex","ETHUSD",1743157629963,6.04399,1916.2,1915.9,10.14335]
["bitfinex","ETHUSD",1743157629964,0.8252,1916.2,1915.9,10.14335]
["bitfinex","ETHUSD",1743157630249,0.8252,1916.2,1915.9,11.78404802]
["bitfinex","ETHUSD",1743157630451,6.04387,1916.2,1915.9,11.78404802]
["bitfinex","ETHUSD",1743157631348,0.8252,1916.2,1915.9,17.00335802]
["bitfinex","ETHUSD",1743157631571,0.8252,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1743157631750,6.03476,1916.4,1916.0,5.21905]
["bitfinex","ETHUSD",1743157632053,0.8166,1916.6,1916.2,0.7664]
["bitfinex","ETHUSD",1743157632357,5.21744,1916.7,1916.4,5.21806]
["bitfinex","ETHUSD",1743157632848,6.03388,1916.8,1916.4,10.43602]
["bitfinex","ETHUSD",1743157633235,6.03388,1916.8,1916.4,5.21796]
["bitfinex","ETHUSD",1743157633435,5.2173,1916.7,1916.4,5.21796]
["bitfinex","ETHUSD",1743157633623,0.8166,1916.8,1916.6,5.21754]
["bitfinex","ETHUSD",1743157634025,10.80029692,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1743157634932,16.01721692,1916.9,1916.5,6.00381]
["bitfinex","ETHUSD",1743157635142,10.80029692,1916.9,1916.5,6.00381]
["bitfinex","ETHUSD",1743157636056,10.80029692,1916.9,1916.5,11.22147]
["bitfinex","ETHUSD",1743157636259,10.80029692,1916.9,1916.5,6.00381]
["bitfinex","ETHUSD",1743157636428,16.01723692,1916.9,1916.5,6.00381]
["bitfinex","ETHUSD",1743157636629,16.01723692,1916.9,1916.4,6.754121]
["bitfinex","ETHUSD",1743157636630,5.21714,1916.8,1916.4,6.754121]
["bitfinex","ETHUSD",1743157636838,0.8112,1916.7,1916.5,1.04768426]
["bitfinex","ETHUSD",1743157637128,3.39464692,1916.7,1916.5,5.97168426]
["bitfinex","ETHUSD",1743157637328,6.02853,1916.7,1916.5,5.97168426]
["bitfinex","ETHUSD",1743157638061,6.02853,1916.7,1916.5,4.924]
["bitfinex","ETHUSD",1743157638254,0.8112,1916.7,1916.5,4.924]
["bitfinex","ETHUSD",1743157638427,5.98224,1916.8,1916.5,11.677836]
["bitfinex","ETHUSD",1743157639943,5.98224,1916.8,1916.5,6.460006]
["bitfinex","ETHUSD",1743157640762,5.98224,1916.8,1916.5,11.677846]
["bitfinex","ETHUSD",1743157640941,8.56568692,1916.8,1916.5,11.677846]
["bitfinex","ETHUSD",1743157641143,3.34854692,1916.8,1916.5,11.677736]
["bitfinex","ETHUSD",1743157641337,5.21706,1916.8,1916.5,6.460006]
["bitfinex","ETHUSD",1743157641662,7.80050692,1916.8,1916.5,6.460006]
["bitfinex","ETHUSD",1743157642059,7.80114692,1916.6,1916.4,4.923]
["bitfinex","ETHUSD",1743157642261,7.80132692,1916.5,1916.4,4.923]
["bitfinex","ETHUSD",1743157642558,7.80114692,1916.6,1916.4,4.923]
["bitfinex","ETHUSD",1743157642727,13.01889692,1916.6,1916.4,4.923]
["bitfinex","ETHUSD",1743157643030,5.21784,1916.5,1916.4,4.923]
["bitfinex","ETHUSD",1743157644567,7.80114692,1916.6,1916.4,4.923]
["bitfinex","ETHUSD",1743157644933,6.33874692,1916.7,1916.4,10.14108]
["bitfinex","ETHUSD",1743157645135,7.80094692,1916.7,1916.4,10.90515]
["bitfinex","ETHUSD",1743157645334,5.2175,1916.7,1916.4,10.90515]
["bitfinex","ETHUSD",1743157646229,7.80094692,1916.7,1916.4,10.90515]
["bitfinex","ETHUSD",1743157646630,13.01842692,1916.7,1916.4,5.6871]
["bitfinex","ETHUSD",1743157646857,5.21758,1916.6,1916.4,4.923]
["bitfinex","ETHUSD",1743157647059,7.80102692,1916.6,1916.4,4.923]
["bitfinex","ETHUSD",1743157647232,2.58344692,1916.6,1916.4,4.923]
["bitfinex","ETHUSD",1743157647572,7.80092692,1916.7,1916.4,10.14102]
["bitfinex","ETHUSD",1743157648269,5.21748,1916.7,1916.4,11.676941]
["bitfinex","ETHUSD",1743157648570,5.21748,1916.7,1916.4,16.894891]
["bitfinex","ETHUSD",1743157648744,6.00185,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1743157648745,8.58529692,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1743157648938,11.21905,1916.8,1916.5,0.8115]
["bitfinex","ETHUSD",1743157649264,6.00185,1916.8,1916.5,0.8115]
["bitfinex","ETHUSD",1743157649469,8.58529692,1916.8,1916.5,0.8115]
["bitfinex","ETHUSD",1743157649670,13.80253692,1916.8,1916.5,0.8115]
["bitfinex","ETHUSD",1743157649871,5.2173,1916.7,1916.5,0.8115]
["bitfinex","ETHUSD",1743157652368,6.00185,1916.8,1916.5,0.8115]
["bitfinex","ETHUSD",1743157652667,5.21705,1916.8,1916.5,0.8115]
["bitfinex","ETHUSD",1743157652865,5.21705,1916.8,1916.5,6.02931]
["bitfinex","ETHUSD",1743157653070,5.21705,1916.8,1916.5,7.7999201]
["bitfinex","ETHUSD",1743157654079,13.78256692,1916.9,1916.5,7.7997501]
["bitfinex","ETHUSD",1743157654276,5.21705,1916.8,1916.5,7.7997501]
["bitfinex","ETHUSD",1743157654578,13.78258692,1916.9,1916.5,7.7997501]
["bitfinex","ETHUSD",1743157655741,5.21704,1916.8,1916.5,7.7997501]
["bitfinex","ETHUSD",1743157656470,5.21704,1916.8,1916.7,1.06040014]
["bitfinex","ETHUSD",1743157656669,5.21704,1916.8,1916.5,6.02914]
["bitfinex","ETHUSD",1743157656870,5.21686,1916.9,1916.5,7.646161]
["bitfinex","ETHUSD",1743157657046,10.43382,1916.9,1916.5,7.646161]
["bitfinex","ETHUSD",1743157657242,5.21704,1916.8,1916.5,6.02914]
["bitfinex","ETHUSD",1743157661751,2.58344692,1916.6,1916.3,7.03440317]
["bitfinex","ETHUSD",1743157661956,7.80129692,1916.5,1916.4,4.922]
["bitfinex","ETHUSD",1743157662152,7.80129692,1916.5,1915.9,33.57402]
["bitfinex","ETHUSD",1743157662153,0.7673,1916.4,1915.9,33.57402]
["bitfinex","ETHUSD",1743157662353,7.80223692,1916.2,1916.0,4.922]
["bitfinex","ETHUSD",1743157662556,7.80248692,1916.1,1915.9,32.518]
["bitfinex","ETHUSD",1743157662759,2.58344692,1916.0,1915.9,32.518]
["bitfinex","ETHUSD",1743157663055,8.57378692,1916.1,1915.9,32.518]
["bitfinex","ETHUSD",1743157664155,5.99034,1916.1,1915.9,32.518]
["bitfinex","ETHUSD",1743157664354,0.7713,1916.1,1915.9,32.518]
["bitfinex","ETHUSD",1743157664859,5.99034,1916.1,1915.9,32.518]
["bitfinex","ETHUSD",1743157665301,7.80213692,1916.2,1916.0,1.03409339]
["bitfinex","ETHUSD",1743157665738,13.02096692,1916.2,1916.0,1.03409339]
["bitfinex","ETHUSD",1743157666028,5.21893,1916.1,1916.0,1.03409339]
["bitfinex","ETHUSD",1743157666228,7.80213692,1916.2,1916.0,1.03409339]
["bitfinex","ETHUSD",1743157666827,13.02097692,1916.2,1916.0,1.03409339]
["bitfinex","ETHUSD",1743157667029,7.80213692,1916.2,1916.0,1.03409339]
["bitfinex","ETHUSD",1743157667500,5.21893,1916.1,1916.0,1.03409339]
["bitfinex","ETHUSD",1743157668731,5.21893,1916.1,1915.9,4.922]
["bitfinex","ETHUSD",1743157670724,13.02099692,1916.2,1915.9,4.922]
["bitfinex","ETHUSD",1743157670928,7.80213692,1916.2,1915.9,4.922]
["bitfinex","ETHUSD",1743157671127,7.80213692,1916.2,1915.9,10.14143]
["bitfinex","ETHUSD",1743157671649,7.80213692,1916.2,1915.9,4.922]
["bitfinex","ETHUSD",1743157671831,13.02097692,1916.2,1915.9,4.922]
["bitfinex","ETHUSD",1743157673747,7.80213692,1916.2,1915.9,4.922]
["bitfinex","ETHUSD",1743157674045,13.02098692,1916.2,1915.9,4.922]
["bitfinex","ETHUSD",1743157675142,5.21895,1916.1,1915.9,4.922]
["bitfinex","ETHUSD",1743157678655,13.02103692,1916.2,1915.9,4.922]
["bitfinex","ETHUSD",1743157678951,5.21897,1916.1,1915.9,4.922]
["bitfinex","ETHUSD",1743157680476,3.40884692,1916.0,1915.6,1.06085792]
["bitfinex","ETHUSD",1743157680679,5.22067,1915.5,1915.4,4.923]
["bitfinex","ETHUSD",1743157680831,7.80389692,1915.6,1915.4,4.923]
["bitfinex","ETHUSD",1743157681177,13.02435692,1915.6,1915.4,4.923]
["bitfinex","ETHUSD",1743157681931,7.80400692,1915.5,1915.4,4.923]
["bitfinex","ETHUSD",1743157682428,5.22056,1915.5,1915.4,4.923]
["bitfinex","ETHUSD",1743157683045,7.80389692,1915.6,1915.4,4.923]
["bitfinex","ETHUSD",1743157683246,0.7861,1915.7,1915.4,4.923]
["bitfinex","ETHUSD",1743157683439,5.21976,1915.8,1915.4,14.19165]
["bitfinex","ETHUSD",1743157683655,5.22005,1915.7,1915.4,8.971]
["bitfinex","ETHUSD",1743157685375,10.44025,1915.7,1915.4,5.7189]
["bitfinex","ETHUSD",1743157685534,5.22005,1915.7,1915.4,5.7189]
["bitfinex","ETHUSD",1743157686679,5.22005,1915.7,1915.4,6.77044186]
["bitfinex","ETHUSD",1743157688388,5.22005,1915.7,1915.4,12.77044186]
["bitfinex","ETHUSD",1743157688791,5.22005,1915.7,1915.4,17.99127186]
["bitfinex","ETHUSD",1743157688989,8.56772692,1915.8,1915.4,23.03527527]
["bitfinex","ETHUSD",1743157689159,13.78765692,1915.8,1915.4,23.03527527]
["bitfinex","ETHUSD",1743157689687,5.22003,1915.7,1915.4,23.03527527]
["bitfinex","ETHUSD",1743157689898,7.80400692,1915.5,1915.4,10.923]
["bitfinex","ETHUSD",1743157692191,7.80400692,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743157695072,8.55843692,1915.6,1915.4,6.0]
["bitfinex","ETHUSD",1743157695298,5.22039,1915.6,1915.4,6.0]
["bitfinex","ETHUSD",1743157695496,5.21978,1915.8,1915.5,6.62498]
["bitfinex","ETHUSD",1743157695824,5.21961,1915.9,1915.6,5.22026]
["bitfinex","ETHUSD",1743157696116,8.57203692,1916.2,1915.8,0.8046]
["bitfinex","ETHUSD",1743157696278,7.80252692,1916.1,1915.8,0.8046]
["bitfinex","ETHUSD",1743157696480,7.80282692,1916.0,1915.8,0.8046]
["bitfinex","ETHUSD",1743157696742,7.80282692,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157696903,13.02219692,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157697113,7.80281692,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157697714,7.80281692,1916.0,1915.7,10.14401]
["bitfinex","ETHUSD",1743157698072,7.80281692,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157698415,13.02220692,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157698576,7.80281692,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157699231,13.02218692,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157699399,7.80281692,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157701081,5.21937,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157701613,10.43876,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157702408,5.21937,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157702572,10.43877,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157703005,5.21937,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157703204,10.43875,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157703519,5.21937,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157703730,10.43875,1916.0,1915.7,4.924]
["bitfinex","ETHUSD",1743157704253,5.21937,1916.0,1915.7,10.14401]
["bitfinex","ETHUSD",1743157704452,0.7776,1916.4,1915.9,0.8041]
["bitfinex","ETHUSD",1743157704749,8.21876,1916.2,1915.9,6.02334]
["bitfinex","ETHUSD",1743157705049,5.21876,1916.2,1915.9,0.8041]
["bitfinex","ETHUSD",1743157705356,5.21893,1916.1,1915.9,0.8041]
["bitfinex","ETHUSD",1743157705649,7.80237692,1916.1,1915.9,0.8041]
["bitfinex","ETHUSD",1743157705816,7.80237692,1916.1,1915.7,16.18699]
["bitfinex","ETHUSD",1743157706020,7.80237692,1916.1,1915.7,17.805689]
["bitfinex","ETHUSD",1743157707235,7.80237692,1916.1,1915.7,12.881689]
["bitfinex","ETHUSD",1743157707406,7.80237692,1916.1,1915.5,1.66055694]
["bitfinex","ETHUSD",1743157707407,7.80300692,1915.9,1915.8,4.923]
["bitfinex","ETHUSD",1743157708037,5.21956,1915.9,1915.8,4.923]
["bitfinex","ETHUSD",1743157709503,8.60801692,1916.0,1915.8,4.923]
["bitfinex","ETHUSD",1743157709938,13.82746692,1916.0,1915.8,4.923]
["bitfinex","ETHUSD",1743157710353,5.21947,1915.9,1915.8,4.923]
["bitfinex","ETHUSD",1743157710907,5.22003,1915.7,1915.6,4.922]
["bitfinex","ETHUSD",1743157711108,7.80347692,1915.7,1915.6,4.922]
["bitfinex","ETHUSD",1743157711541,5.22044,1915.6,1915.4,6.0]
["bitfinex","ETHUSD",1743157711712,10.44091,1915.6,1915.5,4.922]
["bitfinex","ETHUSD",1743157711912,14.09574026,1915.6,1915.5,4.922]
["bitfinex","ETHUSD",1743157712113,5.22056,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743157712344,7.80400692,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743157712554,5.22056,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743157713849,7.80388692,1915.6,1915.4,6.0]
["bitfinex","ETHUSD",1743157714645,8.63610692,1915.7,1915.4,6.0]
["bitfinex","ETHUSD",1743157715139,0.38238815,1915.9,1915.4,7.38147485]
["bitfinex","ETHUSD",1743157715140,8.60426692,1915.9,1915.4,7.38147485]
["bitfinex","ETHUSD",1743157715322,5.21952,1915.9,1915.6,5.22021]
["bitfinex","ETHUSD",1743157715522,5.21952,1915.9,1915.7,4.922]
["bitfinex","ETHUSD",1743157715718,7.80296692,1915.9,1915.7,4.922]
["bitfinex","ETHUSD",1743157715926,5.21952,1915.9,1915.7,4.922]
["bitfinex","ETHUSD",1743157716448,10.43924,1915.9,1915.7,4.922]
["bitfinex","ETHUSD",1743157716949,7.80296692,1915.9,1915.7,4.922]
["bitfinex","ETHUSD",1743157717249,5.21952,1915.9,1915.7,4.922]
["bitfinex","ETHUSD",1743157720826,7.80268692,1916.0,1915.7,4.922]
["bitfinex","ETHUSD",1743157721229,13.02209692,1916.0,1915.7,4.922]
["bitfinex","ETHUSD",1743157721532,5.21963,1915.9,1915.7,4.922]
["bitfinex","ETHUSD",1743157721814,7.80267692,1916.0,1915.7,4.922]
["bitfinex","ETHUSD",1743157721929,13.02206692,1916.0,1915.7,4.922]
["bitfinex","ETHUSD",1743157722290,7.80267692,1916.0,1915.7,4.922]
["bitfinex","ETHUSD",1743157722576,13.02204692,1916.0,1915.7,4.922]
["bitfinex","ETHUSD",1743157722864,5.21923,1916.0,1915.7,4.922]
["bitfinex","ETHUSD",1743157723071,5.21923,1916.0,1915.7,10.14201]
["bitfinex","ETHUSD",1743157724851,8.57106692,1916.2,1915.7,11.758653]
["bitfinex","ETHUSD",1743157725152,5.21872,1916.2,1915.9,0.7545]
["bitfinex","ETHUSD",1743157725324,10.43755,1916.2,1915.9,0.7545]
["bitfinex","ETHUSD",1743157725649,5.21823,1916.4,1916.0,5.21912]
["bitfinex","ETHUSD",1743157725853,5.98651,1916.6,1916.1,10.89521]
["bitfinex","ETHUSD",1743157726072,5.21761,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1743157726239,5.21734,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1743157726240,7.80078692,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1743157726757,7.80078692,1916.7,1916.4,0.8102]
["bitfinex","ETHUSD",1743157727128,5.21734,1916.7,1916.4,0.8102]
["bitfinex","ETHUSD",1743157727330,7.80023692,1916.9,1916.5,4.922]
["bitfinex","ETHUSD",1743157727535,8.58896692,1917.1,1916.6,5.21755]
["bitfinex","ETHUSD",1743157727735,8.58896692,1917.1,1916.5,10.13981]
["bitfinex","ETHUSD",1743157727736,5.21677,1916.9,1916.5,10.13981]
["bitfinex","ETHUSD",1743157727960,5.21712,1916.8,1916.5,4.922]
["bitfinex","ETHUSD",1743157728147,7.80029692,1916.9,1916.5,4.922]
["bitfinex","ETHUSD",1743157728344,7.80029692,1916.9,1916.5,10.1397]
["bitfinex","ETHUSD",1743157728537,13.01723692,1916.9,1916.5,11.756485]
["bitfinex","ETHUSD",1743157728853,5.21705,1916.8,1916.5,6.538785]
["bitfinex","ETHUSD",1743157729061,7.80029692,1916.9,1916.5,6.538785]
["bitfinex","ETHUSD",1743157729291,7.80029692,1916.9,1916.5,11.756535]
["bitfinex","ETHUSD",1743157729936,13.01723692,1916.9,1916.5,11.756535]
["bitfinex","ETHUSD",1743157730142,13.01619692,1917.1,1916.7,5.2171]
["bitfinex","ETHUSD",1743157730656,5.21635,1917.1,1916.7,5.2171]
["bitfinex","ETHUSD",1743157730860,5.21635,1917.1,1916.8,5.21693]
["bitfinex","ETHUSD",1743157731030,5.21635,1917.1,1916.9,4.921]
["bitfinex","ETHUSD",1743157733283,3.7996,1917.3,1916.9,4.921]
["bitfinex","ETHUSD",1743157733284,8.21569,1917.3,1917.0,0.7957]
["bitfinex","ETHUSD",1743157733439,8.21569,1917.3,1917.0,6.01217]
["bitfinex","ETHUSD",1743157733775,13.43156,1917.3,1917.0,0.7957]
["bitfinex","ETHUSD",1743157734363,10.43155,1917.3,1917.0,0.7957]
["bitfinex","ETHUSD",1743157734877,5.21604,1917.2,1917.0,0.7957]
["bitfinex","ETHUSD",1743157738289,13.01495692,1917.3,1917.0,0.7957]
["bitfinex","ETHUSD",1743157738488,7.79940692,1917.2,1917.0,0.7957]
["bitfinex","ETHUSD",1743157742173,5.21596,1917.2,1917.0,0.7957]
["bitfinex","ETHUSD",1743157743096,7.79911692,1917.3,1917.0,0.7957]
["bitfinex","ETHUSD",1743157743259,13.01496692,1917.3,1917.0,0.7957]
["bitfinex","ETHUSD",1743157744092,5.21567,1917.3,1917.0,6.01212]
["bitfinex","ETHUSD",1743157745262,10.43151,1917.3,1917.0,0.7957]
["bitfinex","ETHUSD",1743157745465,5.21661,1917.0,1916.6,5.97765]
["bitfinex","ETHUSD",1743157745786,7.79997692,1917.0,1916.7,4.919]
["bitfinex","ETHUSD",1743157745989,5.21653,1917.0,1916.7,4.919]
["bitfinex","ETHUSD",1743157746162,5.21653,1917.0,1916.7,10.13629]
["bitfinex","ETHUSD",1743157747879,5.99043,1917.2,1916.8,5.21684]
["bitfinex","ETHUSD",1743157748085,5.21603,1917.2,1916.9,5.99089]
["bitfinex","ETHUSD",1743157748293,13.79516692,1917.4,1917.0,5.21636]
["bitfinex","ETHUSD",1743157748477,13.01443692,1917.4,1917.1,4.919]
["bitfinex","ETHUSD",1743157749005,5.21567,1917.3,1917.1,4.919]
["bitfinex","ETHUSD",1743157749176,7.79911692,1917.3,1917.1,4.919]
["bitfinex","ETHUSD",1743157749677,7.79937692,1917.2,1917.1,4.919]
["bitfinex","ETHUSD",1743157751178,5.21593,1917.2,1917.1,4.919]
["bitfinex","ETHUSD",1743157752411,7.79911692,1917.3,1917.1,4.919]
["bitfinex","ETHUSD",1743157752612,5.21593,1917.2,1917.1,4.919]
["bitfinex","ETHUSD",1743157760716,7.79937692,1917.2,1917.1,4.919]
["bitfinex","ETHUSD",1743157760885,9.62245861,1917.2,1917.1,4.919]
["bitfinex","ETHUSD",1743157761916,10.39745861,1917.2,1917.1,4.919]
["bitfinex","ETHUSD",1743157762609,7.81401169,1917.2,1917.1,4.919]
["bitfinex","ETHUSD",1743157764100,7.03901169,1917.2,1917.1,4.919]
["bitfinex","ETHUSD",1743157764916,5.21593,1917.2,1917.1,4.919]
["bitfinex","ETHUSD",1743157769139,7.79937692,1917.2,1917.1,4.919]
["bitfinex","ETHUSD",1743157769367,5.21628,1917.1,1917.0,4.918]
["bitfinex","ETHUSD",1743157769943,10.43207,1917.2,1917.0,4.918]
["bitfinex","ETHUSD",1743157770106,5.21593,1917.2,1917.0,4.918]
["bitfinex","ETHUSD",1743157771146,10.43205,1917.2,1917.0,4.918]
["bitfinex","ETHUSD",1743157771345,5.21621,1917.1,1917.0,4.918]
["bitfinex","ETHUSD",1743157771843,7.79937692,1917.2,1917.0,4.918]
["bitfinex","ETHUSD",1743157772044,5.21593,1917.2,1917.0,4.918]
["bitfinex","ETHUSD",1743157773316,5.21593,1917.2,1916.8,5.98062]
["bitfinex","ETHUSD",1743157773317,10.43204,1917.2,1916.8,5.98062]
["bitfinex","ETHUSD",1743157773647,5.21621,1917.1,1917.0,4.917]
["bitfinex","ETHUSD",1743157774750,5.21593,1917.2,1917.0,4.917]
["bitfinex","ETHUSD",1743157778547,7.79912692,1917.3,1917.0,4.917]
["bitfinex","ETHUSD",1743157778548,5.21522,1917.5,1917.1,0.7759]
["bitfinex","ETHUSD",1743157778742,5.2155,1917.4,1917.1,0.7759]
["bitfinex","ETHUSD",1743157779638,10.43105,1917.4,1917.1,0.7759]
["bitfinex","ETHUSD",1743157779841,5.21573,1917.3,1917.1,0.7759]
["bitfinex","ETHUSD",1743157783658,5.21542,1917.4,1917.1,0.7759]
["bitfinex","ETHUSD",1743157783866,3.7518,1917.6,1917.2,5.9952]
["bitfinex","ETHUSD",1743157783867,5.21491,1917.6,1917.2,5.9952]
["bitfinex","ETHUSD",1743157784030,5.21491,1917.6,1917.2,6.85306469]
["bitfinex","ETHUSD",1743157784361,5.21491,1917.6,1917.3,5.21558]
["bitfinex","ETHUSD",1743157784561,5.21491,1917.6,1917.4,4.917]
["bitfinex","ETHUSD",1743157784761,2.58344692,1917.7,1917.4,4.917]
["bitfinex","ETHUSD",1743157784762,7.79817692,1917.7,1917.4,4.917]
["bitfinex","ETHUSD",1743157784962,7.79817692,1917.7,1917.4,10.13236]
["bitfinex","ETHUSD",1743157785130,5.21473,1917.7,1917.4,11.66715]
["bitfinex","ETHUSD",1743157785331,8.72089592,1917.8,1917.4,11.66698]
["bitfinex","ETHUSD",1743157785531,0.112729,1917.8,1917.5,0.7793]
["bitfinex","ETHUSD",1743157785728,0.112729,1917.8,1917.5,5.99423]
["bitfinex","ETHUSD",1743157786545,7.91057592,1917.8,1917.5,0.7793]
["bitfinex","ETHUSD",1743157787144,7.91057592,1917.8,1917.5,5.99441]
["bitfinex","ETHUSD",1743157788257,7.91057592,1917.8,1917.5,6.66262549]
["bitfinex","ETHUSD",1743157790465,0.112729,1917.8,1917.5,11.87757549]
["bitfinex","ETHUSD",1743157790654,0.112729,1917.8,1917.5,6.66246549]
["bitfinex","ETHUSD",1743157791374,0.112729,1917.8,1917.6,5.21475]
["bitfinex","ETHUSD",1743157791579,0.112729,1917.8,1917.7,5.98367]
["bitfinex","ETHUSD",1743157791870,0.112729,1917.8,1917.7,7.103512]
["bitfinex","ETHUSD",1743157793368,0.112729,1917.8,1917.7,1.888942]
["bitfinex","ETHUSD",1743157793960,0.112729,1917.8,1917.7,7.103512]
["bitfinex","ETHUSD",1743157795269,0.112729,1917.8,1917.7,9.68695892]
["bitfinex","ETHUSD",1743157795436,0.112729,1917.8,1917.7,1.119842]
["bitfinex","ETHUSD",1743157795766,0.112729,1917.8,1917.5,6.67836549]
["bitfinex","ETHUSD",1743157796072,0.112729,1917.8,1917.7,4.915]
["bitfinex","ETHUSD",1743157798759,0.112729,1917.8,1917.7,10.12957]
["bitfinex","ETHUSD",1743157798966,0.112729,1917.8,1917.7,4.915]
["bitfinex","ETHUSD",1743157799345,0.112729,1917.8,1917.6,5.21463]
["bitfinex","ETHUSD",1743157799546,0.112729,1917.8,1917.7,5.436463]
["bitfinex","ETHUSD",1743157800684,0.112729,1917.8,1917.7,10.651033]
["bitfinex","ETHUSD",1743157801478,0.112729,1917.8,1917.7,5.436463]
["bitfinex","ETHUSD",1743157803050,0.112729,1917.8,1917.7,12.011033]
["bitfinex","ETHUSD",1743157803274,0.112729,1917.8,1917.7,11.461033]
["bitfinex","ETHUSD",1743157803777,0.112729,1917.8,1917.7,6.246463]
["bitfinex","ETHUSD",1743157804154,0.112729,1917.8,1917.7,5.436463]
["bitfinex","ETHUSD",1743157804378,0.112729,1917.8,1917.7,4.915]
["bitfinex","ETHUSD",1743157807083,0.112729,1917.8,1917.7,4.914]
["bitfinex","ETHUSD",1743157810799,5.327029,1917.8,1917.7,4.914]
["bitfinex","ETHUSD",1743157810959,0.112729,1917.8,1917.7,4.914]
["bitfinex","ETHUSD",1743157811383,5.327029,1917.8,1917.7,4.914]
["bitfinex","ETHUSD",1743157813790,5.1888465,1917.8,1917.7,4.914]
["bitfinex","ETHUSD",1743157814992,6.73569029,1917.8,1917.7,4.914]
["bitfinex","ETHUSD",1743157815171,6.81087379,1917.9,1917.7,4.914]
["bitfinex","ETHUSD",1743157816199,12.02508379,1917.9,1917.7,4.914]
["bitfinex","ETHUSD",1743157816485,7.57574379,1917.8,1917.7,4.914]
["bitfinex","ETHUSD",1743157816687,3.64542117,1917.8,1917.4,27.581]
["bitfinex","ETHUSD",1743157816893,6.76196379,1917.5,1917.4,27.581]
["bitfinex","ETHUSD",1743157817188,5.21583,1917.3,1917.2,4.914]
["bitfinex","ETHUSD",1743157817391,6.76267379,1917.3,1917.2,4.914]
["bitfinex","ETHUSD",1743157818392,5.21594,1917.2,1916.9,6.00418]
["bitfinex","ETHUSD",1743157818594,6.76278379,1917.2,1917.0,4.914]
["bitfinex","ETHUSD",1743157818989,5.21594,1917.2,1917.0,4.914]
["bitfinex","ETHUSD",1743157819362,5.21573,1917.3,1917.0,6.005818]
["bitfinex","ETHUSD",1743157819590,10.4316,1917.3,1917.0,6.005818]
["bitfinex","ETHUSD",1743157819792,5.21573,1917.3,1917.0,6.005818]
["bitfinex","ETHUSD",1743157821191,7.79484232,1917.5,1917.0,6.005818]
["bitfinex","ETHUSD",1743157821390,8.21518,1917.5,1917.1,5.21604]
["bitfinex","ETHUSD",1743157821610,13.43051,1917.5,1917.1,5.21604]
["bitfinex","ETHUSD",1743157821798,16.01020232,1917.5,1917.1,5.21604]
["bitfinex","ETHUSD",1743157822598,0.7755,1917.6,1917.3,5.21563]
["bitfinex","ETHUSD",1743157822766,7.79465232,1917.6,1917.4,4.914]
["bitfinex","ETHUSD",1743157822967,2.57969232,1917.6,1917.4,4.914]
["bitfinex","ETHUSD",1743157823497,5.21467,1917.7,1917.4,10.12936]
["bitfinex","ETHUSD",1743157823689,7.79436232,1917.7,1917.4,10.88636]
["bitfinex","ETHUSD",1743157823901,7.79436232,1917.7,1917.4,12.496559]
["bitfinex","ETHUSD",1743157824697,2.57969232,1917.7,1917.4,12.496559]
["bitfinex","ETHUSD",1743157825308,7.79432232,1917.7,1917.4,7.281199]
["bitfinex","ETHUSD",1743157825465,2.57969232,1917.6,1917.4,5.671]
["bitfinex","ETHUSD",1743157825662,2.57969232,1917.7,1917.4,10.88626]
["bitfinex","ETHUSD",1743157825996,2.57969232,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1743157826507,2.57969232,1917.7,1917.4,10.88622]
["bitfinex","ETHUSD",1743157827017,11.24091,1917.8,1917.4,10.88622]
["bitfinex","ETHUSD",1743157827018,2.57969232,1917.5,1917.4,4.914]
["bitfinex","ETHUSD",1743157828086,7.79475232,1917.6,1917.4,4.914]
["bitfinex","ETHUSD",1743157831616,5.21512,1917.5,1917.4,4.914]
["bitfinex","ETHUSD",1743157831827,2.57969232,1917.5,1917.4,4.914]
["bitfinex","ETHUSD",1743157833234,7.79475232,1917.6,1917.4,4.914]
["bitfinex","ETHUSD",1743157835065,7.79472232,1917.6,1917.4,4.914]
["bitfinex","ETHUSD",1743157836137,2.57969232,1917.6,1917.4,4.914]
["bitfinex","ETHUSD",1743157838786,5.21687,1916.9,1916.7,27.577]
["bitfinex","ETHUSD",1743157838986,2.57969232,1916.8,1916.7,27.577]
["bitfinex","ETHUSD",1743157839139,7.79671232,1916.8,1916.7,32.491]
["bitfinex","ETHUSD",1743157839487,5.21746,1916.7,1916.4,5.6691]
["bitfinex","ETHUSD",1743157839776,8.55945232,1916.7,1916.4,5.6691]
["bitfinex","ETHUSD",1743157840790,5.21764,1916.6,1916.4,4.914]
["bitfinex","ETHUSD",1743157841077,8.55945232,1916.7,1916.4,4.914]
["bitfinex","ETHUSD",1743157841243,3.34199232,1916.7,1916.5,5.21765]
["bitfinex","ETHUSD",1743157841639,3.37249232,1916.8,1916.5,5.21765]
["bitfinex","ETHUSD",1743157841874,8.58968232,1916.8,1916.4,10.13207]
["bitfinex","ETHUSD",1743157842091,8.58968232,1916.8,1916.4,11.667112]
["bitfinex","ETHUSD",1743157842267,5.2174,1916.7,1916.4,11.667112]
["bitfinex","ETHUSD",1743157843097,13.01459232,1916.7,1916.4,6.449042]
["bitfinex","ETHUSD",1743157843267,7.79753232,1916.5,1916.4,4.914]
["bitfinex","ETHUSD",1743157844500,7.79750232,1916.6,1916.4,4.914]
["bitfinex","ETHUSD",1743157847607,5.21781,1916.6,1916.4,4.914]
["bitfinex","ETHUSD",1743157849916,2.57969232,1916.7,1916.4,4.914]
["bitfinex","ETHUSD",1743157850204,2.57969232,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1743157850406,8.54922232,1917.2,1916.8,10.93047]
["bitfinex","ETHUSD",1743157850776,8.54922232,1917.2,1916.8,10.93043]
["bitfinex","ETHUSD",1743157851105,8.54922232,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1743157851307,2.57969232,1917.1,1916.8,10.93041]
["bitfinex","ETHUSD",1743157851502,2.57969232,1917.1,1916.8,12.545177]
["bitfinex","ETHUSD",1743157852912,2.57969232,1917.1,1916.8,17.762027]
["bitfinex","ETHUSD",1743157853091,2.57969232,1917.1,1916.9,5.21666]
["bitfinex","ETHUSD",1743157853495,2.57969232,1917.2,1916.9,5.21666]
["bitfinex","ETHUSD",1743157853886,7.79563232,1917.2,1916.9,5.21666]
["bitfinex","ETHUSD",1743157857429,5.21594,1917.2,1916.9,6.9928617]
["bitfinex","ETHUSD",1743157857725,0.7785,1917.4,1917.0,5.21645]
["bitfinex","ETHUSD",1743157857897,2.57969232,1917.2,1917.0,5.21645]
["bitfinex","ETHUSD",1743157858725,2.57969232,1917.2,1917.0,5.21636]
["bitfinex","ETHUSD",1743157859116,2.57969232,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1743157859423,7.79490232,1917.5,1917.2,5.436621]
["bitfinex","ETHUSD",1743157859630,7.79490232,1917.5,1917.2,4.915]
["bitfinex","ETHUSD",1743157860211,13.01023232,1917.5,1917.2,4.915]
["bitfinex","ETHUSD",1743157860407,7.79513232,1917.4,1917.2,4.915]
["bitfinex","ETHUSD",1743157860725,2.57969232,1917.3,1917.2,4.915]
["bitfinex","ETHUSD",1743157860925,7.79513232,1917.4,1917.2,4.915]
["bitfinex","ETHUSD",1743157861323,13.01075232,1917.4,1917.2,4.915]
["bitfinex","ETHUSD",1743157861510,2.57969232,1917.3,1917.2,4.915]
["bitfinex","ETHUSD",1743157863040,7.79535232,1917.3,1917.2,4.915]
["bitfinex","ETHUSD",1743157863508,2.57969232,1917.3,1917.2,4.915]
["bitfinex","ETHUSD",1743157863708,2.57969232,1917.3,1917.2,5.4065]
["bitfinex","ETHUSD",1743157863907,2.57969232,1917.3,1917.2,4.915]
["bitfinex","ETHUSD",1743157864843,7.79513232,1917.4,1917.2,4.915]
["bitfinex","ETHUSD",1743157865937,2.57969232,1917.3,1917.2,4.915]
["bitfinex","ETHUSD",1743157866921,2.57969232,1917.4,1917.2,4.915]
["bitfinex","ETHUSD",1743157867626,3.37879232,1917.6,1917.2,5.6694]
["bitfinex","ETHUSD",1743157867809,0.8039,1918.0,1917.7,5.21438]
["bitfinex","ETHUSD",1743157868014,2.57969232,1918.0,1917.8,4.914]
["bitfinex","ETHUSD",1743157869235,2.62969232,1917.9,1917.8,4.914]
["bitfinex","ETHUSD",1743157869421,0.05,1917.9,1917.8,4.914]
["bitfinex","ETHUSD",1743157869835,0.05,1917.9,1917.8,10.1283]
["bitfinex","ETHUSD",1743157871665,0.05,1917.9,1917.8,4.914]
["bitfinex","ETHUSD",1743157873063,0.05,1917.9,1917.8,10.1283]
["bitfinex","ETHUSD",1743157874002,0.05,1917.9,1917.8,11.738008]
["bitfinex","ETHUSD",1743157875909,0.05,1917.9,1917.8,6.523708]
["bitfinex","ETHUSD",1743157876186,2.62969232,1917.9,1917.8,4.914]
["bitfinex","ETHUSD",1743157876389,13.85584232,1917.9,1917.8,4.913]
["bitfinex","ETHUSD",1743157877208,8.64163232,1917.9,1917.8,4.913]
["bitfinex","ETHUSD",1743157877511,8.64163232,1917.9,1917.7,4.913]
["bitfinex","ETHUSD",1743157877810,2.57969232,1917.8,1917.7,4.913]
["bitfinex","ETHUSD",1743157878910,7.79399232,1917.8,1917.7,4.913]
["bitfinex","ETHUSD",1743157879311,2.57969232,1917.8,1917.7,4.913]
["bitfinex","ETHUSD",1743157879879,7.79399232,1917.8,1917.7,4.913]
["bitfinex","ETHUSD",1743157880074,7.79399232,1917.8,1917.4,33.62989]
["bitfinex","ETHUSD",1743157880416,2.57969232,1917.5,1917.4,27.586]
["bitfinex","ETHUSD",1743157880579,2.57969232,1917.5,1917.4,32.498]
["bitfinex","ETHUSD",1743157881109,2.57969232,1917.7,1917.4,41.019774]
["bitfinex","ETHUSD",1743157881293,2.57969232,1917.7,1917.4,46.234994]
["bitfinex","ETHUSD",1743157881500,7.79403232,1917.8,1917.5,5.21506]
["bitfinex","ETHUSD",1743157882810,0.8478,1917.9,1917.6,5.21471]
["bitfinex","ETHUSD",1743157882990,0.05,1917.9,1917.6,0.7727]
["bitfinex","ETHUSD",1743157883191,0.05,1917.9,1917.7,5.21434]
["bitfinex","ETHUSD",1743157883400,0.05,1917.9,1917.8,5.433434]
["bitfinex","ETHUSD",1743157883976,0.05,1917.9,1917.8,10.647734]
["bitfinex","ETHUSD",1743157884614,0.05,1917.9,1917.8,5.433434]
["bitfinex","ETHUSD",1743157886323,0.05,1917.9,1917.8,10.69987509]
["bitfinex","ETHUSD",1743157886626,0.05,1917.9,1917.8,10.647734]
["bitfinex","ETHUSD",1743157887897,0.05,1917.9,1917.8,5.433434]
["bitfinex","ETHUSD",1743157889121,0.05,1917.9,1917.8,10.647734]
["bitfinex","ETHUSD",1743157891731,0.05,1917.9,1917.8,5.433434]
["bitfinex","ETHUSD",1743157893006,0.05,1917.9,1917.8,10.647734]
["bitfinex","ETHUSD",1743157893612,0.05,1917.9,1917.8,5.433434]
["bitfinex","ETHUSD",1743157894016,0.05,1917.9,1917.8,10.647734]
["bitfinex","ETHUSD",1743157894222,0.05,1917.9,1917.8,5.433434]
["bitfinex","ETHUSD",1743157895010,0.05,1917.9,1917.8,10.647734]
["bitfinex","ETHUSD",1743157898816,0.05,1917.9,1917.8,14.05432632]
["bitfinex","ETHUSD",1743157899210,0.05,1917.9,1917.8,11.474634]
["bitfinex","ETHUSD",1743157901032,0.05,1917.9,1917.8,14.05432632]
["bitfinex","ETHUSD",1743157903273,0.05,1917.9,1917.8,11.474634]
["bitfinex","ETHUSD",1743157903775,0.05,1917.9,1917.8,12.49548343]
["bitfinex","ETHUSD",1743157904347,0.05,1917.9,1917.8,38.220734]
["bitfinex","ETHUSD",1743157905060,0.05,1917.9,1917.8,38.219734]
["bitfinex","ETHUSD",1743157905571,0.05,1917.9,1917.8,42.09942632]
["bitfinex","ETHUSD",1743157908677,0.05,1917.9,1917.8,43.14504892]
["bitfinex","ETHUSD",1743157921915,0.05,1917.9,1917.8,40.5653566]
["bitfinex","ETHUSD",1743157922110,0.05,1917.9,1917.8,39.8143566]
["bitfinex","ETHUSD",1743157922514,0.05,1917.9,1917.8,43.15854892]
["bitfinex","ETHUSD",1743157922879,0.05,1917.9,1917.8,46.15854892]
["bitfinex","ETHUSD",1743157928797,0.05,1917.9,1917.8,34.3553566]
["bitfinex","ETHUSD",1743157929124,0.05,1917.9,1917.8,39.2643566]
["bitfinex","ETHUSD",1743157929491,0.05,1917.9,1917.8,34.9053566]
["bitfinex","ETHUSD",1743157929697,0.05,1917.9,1917.8,34.3553566]
["bitfinex","ETHUSD",1743157929902,0.05,1917.9,1917.8,39.2643566]
["bitfinex","ETHUSD",1743157930099,0.05,1917.9,1917.8,33.004434]
["bitfinex","ETHUSD",1743157930314,0.8293,1917.9,1917.8,32.483]
["bitfinex","ETHUSD",1743157930824,6.04333,1917.9,1917.8,32.483]
["bitfinex","ETHUSD",1743157931307,6.04333,1917.9,1917.8,27.574]
["bitfinex","ETHUSD",1743157931514,8.62302232,1917.9,1917.8,27.574]
["bitfinex","ETHUSD",1743157931713,10.00671455,1917.9,1917.8,27.574]
["bitfinex","ETHUSD",1743157932418,8.62302232,1917.9,1917.8,27.574]
["bitfinex","ETHUSD",1743157932622,0.8293,1917.9,1917.8,27.574]
["bitfinex","ETHUSD",1743157934841,0.05,1917.9,1917.8,32.7883]
["bitfinex","ETHUSD",1743157935129,0.05,1917.9,1917.8,35.91799232]
["bitfinex","ETHUSD",1743157935487,0.05,1917.9,1917.8,36.71799232]
["bitfinex","ETHUSD",1743157935704,0.05,1917.9,1917.8,40.91123555]
["bitfinex","ETHUSD",1743157936731,0.05,1917.9,1917.8,37.53154323]
["bitfinex","ETHUSD",1743157938341,0.05,1917.9,1917.8,40.11123555]
["bitfinex","ETHUSD",1743157939045,0.05,1917.9,1917.8,41.14632344]
["bitfinex","ETHUSD",1743157939744,0.05,1917.9,1917.8,38.56663112]
["bitfinex","ETHUSD",1743157939963,0.05,1917.9,1917.8,41.14632344]
["bitfinex","ETHUSD",1743157941760,0.05,1917.9,1917.8,38.56663112]
["bitfinex","ETHUSD",1743157942757,0.05,1917.9,1917.8,38.01663112]
["bitfinex","ETHUSD",1743157945524,0.05,1917.9,1917.8,38.56663112]
["bitfinex","ETHUSD",1743157949781,0.05,1917.9,1917.8,41.96702344]
["bitfinex","ETHUSD",1743157950081,0.8217,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1743157950288,0.8217,1918.4,1918.3,11.163545]
["bitfinex","ETHUSD",1743157950777,0.8217,1918.4,1918.3,5.950605]
["bitfinex","ETHUSD",1743157950985,7.79236232,1918.4,1918.3,4.908]
["bitfinex","ETHUSD",1743157951180,8.55466232,1918.4,1918.3,4.908]
["bitfinex","ETHUSD",1743157952092,3.34199232,1918.4,1918.3,4.908]
["bitfinex","ETHUSD",1743157954477,8.55466232,1918.4,1918.3,4.908]
["bitfinex","ETHUSD",1743157956094,3.34199232,1918.4,1918.3,4.908]
["bitfinex","ETHUSD",1743157956698,8.55466232,1918.4,1918.3,4.908]
["bitfinex","ETHUSD",1743157958106,3.34199232,1918.4,1918.3,4.908]
["bitfinex","ETHUSD",1743157960216,8.55466232,1918.4,1918.3,4.908]
["bitfinex","ETHUSD",1743157960521,9.93137755,1918.4,1918.3,4.908]
["bitfinex","ETHUSD",1743157964306,0.8313,1918.1,1917.8,32.78829]
["bitfinex","ETHUSD",1743157964484,3.41099232,1918.1,1917.9,4.908]
["bitfinex","ETHUSD",1743157964923,3.41099232,1918.1,1917.9,10.12202]
["bitfinex","ETHUSD",1743157965509,0.8313,1918.1,1917.9,10.12202]
["bitfinex","ETHUSD",1743157966004,3.41099232,1918.1,1918.0,4.908]
["bitfinex","ETHUSD",1743157967926,8.62448232,1918.1,1918.0,4.908]
["bitfinex","ETHUSD",1743157968431,0.7616,1918.0,1917.8,27.574]
["bitfinex","ETHUSD",1743157968722,0.7616,1918.0,1917.9,4.908]
["bitfinex","ETHUSD",1743157968723,5.97536,1918.0,1917.9,4.908]
["bitfinex","ETHUSD",1743157968923,8.55505232,1918.0,1917.9,4.908]
["bitfinex","ETHUSD",1743157969615,3.34129232,1918.0,1917.9,4.908]
["bitfinex","ETHUSD",1743157969811,8.55505232,1918.0,1917.9,4.908]
["bitfinex","ETHUSD",1743157970009,9.93176755,1918.0,1917.9,4.908]
["bitfinex","ETHUSD",1743157971899,4.71800755,1918.0,1917.9,4.908]
["bitfinex","ETHUSD",1743157972888,3.34129232,1918.0,1917.9,4.908]
["bitfinex","ETHUSD",1743157974628,8.55505232,1918.0,1917.9,4.908]
["bitfinex","ETHUSD",1743157983028,8.56881232,1918.1,1917.9,4.908]
["bitfinex","ETHUSD",1743157983231,13.00692232,1918.1,1917.9,4.908]
["bitfinex","ETHUSD",1743157983433,5.2147,1917.7,1917.5,1.02707134]
["bitfinex","ETHUSD",1743157983620,8.57024232,1917.6,1917.4,27.571]
["bitfinex","ETHUSD",1743157983835,8.57024232,1917.6,1917.5,4.908]
["bitfinex","ETHUSD",1743157984037,8.57024232,1917.6,1917.1,6.25545341]
["bitfinex","ETHUSD",1743157984038,10.37433464,1917.6,1917.1,4.908]
["bitfinex","ETHUSD",1743157984199,7.79562232,1917.2,1917.1,4.908]
["bitfinex","ETHUSD",1743157984405,8.56582232,1917.2,1917.1,4.908]
["bitfinex","ETHUSD",1743157984603,9.94398755,1917.2,1917.1,4.908]
["bitfinex","ETHUSD",1743157984905,9.94398755,1917.2,1916.7,32.79113]
["bitfinex","ETHUSD",1743157984906,5.21657,1917.0,1916.9,4.908]
["bitfinex","ETHUSD",1743157985101,4.72805755,1917.2,1916.9,4.908]
["bitfinex","ETHUSD",1743157985102,5.98617,1917.2,1916.9,4.908]
["bitfinex","ETHUSD",1743157985309,8.56586232,1917.2,1916.9,4.908]
["bitfinex","ETHUSD",1743157985539,8.56586232,1917.2,1916.9,10.12472]
["bitfinex","ETHUSD",1743157985743,7.79538232,1917.3,1916.9,17.631658]
["bitfinex","ETHUSD",1743157985947,7.79538232,1917.3,1916.9,12.414938]
["bitfinex","ETHUSD",1743157986103,7.79538232,1917.3,1916.9,17.631538]
["bitfinex","ETHUSD",1743157986307,7.79538232,1917.3,1916.9,12.414938]
["bitfinex","ETHUSD",1743157986540,7.79538232,1917.3,1916.9,17.631558]
["bitfinex","ETHUSD",1743157986735,13.01123232,1917.3,1916.9,12.414938]
["bitfinex","ETHUSD",1743157986922,2.57969232,1917.2,1916.9,12.414938]
["bitfinex","ETHUSD",1743157987129,2.57969232,1917.2,1917.0,5.21645]
["bitfinex","ETHUSD",1743157987334,2.57969232,1917.2,1916.9,12.414938]
["bitfinex","ETHUSD",1743157988303,2.57969232,1917.1,1916.9,4.908]
["bitfinex","ETHUSD",1743157988805,2.57969232,1917.0,1916.7,34.57464401]
["bitfinex","ETHUSD",1743157989136,7.79620232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743157989509,2.57969232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743157990155,3.34989232,1917.1,1916.8,10.12599]
["bitfinex","ETHUSD",1743157990640,13.78252232,1917.1,1916.8,4.909]
["bitfinex","ETHUSD",1743157990845,8.56612232,1917.1,1916.8,4.909]
["bitfinex","ETHUSD",1743157991604,7.79566232,1917.2,1916.8,14.648455]
["bitfinex","ETHUSD",1743157992146,7.79566232,1917.2,1916.8,19.865345]
["bitfinex","ETHUSD",1743157992309,7.79566232,1917.2,1916.8,14.648415]
["bitfinex","ETHUSD",1743157992640,5.21623,1917.1,1916.8,9.431525]
["bitfinex","ETHUSD",1743157992854,7.79592232,1917.1,1916.8,9.431525]
["bitfinex","ETHUSD",1743157993356,3.40739232,1917.3,1916.9,0.9431525]
["bitfinex","ETHUSD",1743157993511,8.61415232,1917.5,1917.0,5.26843246]
["bitfinex","ETHUSD",1743157993710,8.61415232,1917.5,1917.1,5.99372]
["bitfinex","ETHUSD",1743157993711,5.21516,1917.5,1917.1,5.99372]
["bitfinex","ETHUSD",1743157993935,7.79456232,1917.6,1917.2,10.1249]
["bitfinex","ETHUSD",1743157994157,9.65777104,1917.7,1917.3,5.21556]
["bitfinex","ETHUSD",1743157994310,9.65777104,1917.7,1917.2,11.736662]
["bitfinex","ETHUSD",1743157994311,2.57969232,1917.6,1917.2,11.736662]
["bitfinex","ETHUSD",1743157994512,2.57969232,1917.5,1917.2,11.736662]
["bitfinex","ETHUSD",1743157994947,2.57969232,1917.5,1917.2,16.952482]
["bitfinex","ETHUSD",1743157995747,2.57969232,1917.5,1917.3,5.21553]
["bitfinex","ETHUSD",1743157995950,2.57969232,1917.6,1917.3,6.9107492]
["bitfinex","ETHUSD",1743157996339,2.57969232,1917.6,1917.4,5.21539]
["bitfinex","ETHUSD",1743157996543,2.57969232,1917.7,1917.4,10.43065]
["bitfinex","ETHUSD",1743157996743,2.57969232,1917.8,1917.5,5.21505]
["bitfinex","ETHUSD",1743157996940,2.57969232,1917.8,1917.6,4.909]
["bitfinex","ETHUSD",1743157997160,13.80388232,1917.9,1917.6,4.909]
["bitfinex","ETHUSD",1743157997370,2.57969232,1917.8,1917.6,4.909]
["bitfinex","ETHUSD",1743157997864,8.58964232,1917.9,1917.6,4.909]
["bitfinex","ETHUSD",1743157998159,2.57969232,1917.9,1917.6,10.12381]
["bitfinex","ETHUSD",1743157998336,2.57969232,1917.9,1917.6,11.7695561]
["bitfinex","ETHUSD",1743157999269,2.57969232,1917.9,1917.6,16.9842661]
["bitfinex","ETHUSD",1743157999428,2.57969232,1917.9,1917.6,11.7694561]
["bitfinex","ETHUSD",1743157999628,2.57969232,1917.9,1917.7,5.21454]
["bitfinex","ETHUSD",1743157999857,2.57969232,1917.9,1917.6,11.7694561]
["bitfinex","ETHUSD",1743158000174,2.57969232,1917.7,1917.6,4.909]
["bitfinex","ETHUSD",1743158001040,7.79426232,1917.7,1917.6,4.909]
["bitfinex","ETHUSD",1743158001240,2.57969232,1917.7,1917.6,4.909]
["bitfinex","ETHUSD",1743158001568,2.57969232,1917.8,1917.6,10.12373]
["bitfinex","ETHUSD",1743158001929,2.57969232,1917.9,1917.6,10.12365]
["bitfinex","ETHUSD",1743158002462,7.79373232,1917.9,1917.6,4.909]
["bitfinex","ETHUSD",1743158004199,7.79373232,1917.9,1917.6,10.12376]
["bitfinex","ETHUSD",1743158004655,7.79373232,1917.9,1917.6,4.909]
["bitfinex","ETHUSD",1743158005255,2.57969232,1917.9,1917.6,4.909]
["bitfinex","ETHUSD",1743158005473,13.00757232,1918.0,1917.6,11.215435]
["bitfinex","ETHUSD",1743158005656,2.57969232,1917.9,1917.6,11.215435]
["bitfinex","ETHUSD",1743158006086,2.57969232,1917.9,1917.6,11.215415]
["bitfinex","ETHUSD",1743158006249,2.57969232,1917.9,1917.6,10.12374]
["bitfinex","ETHUSD",1743158007045,13.00757232,1918.0,1917.6,10.12374]
["bitfinex","ETHUSD",1743158007251,5.21394,1918.0,1917.6,15.33845]
["bitfinex","ETHUSD",1743158007452,5.21394,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1743158007776,13.00757232,1918.0,1917.6,10.12382]
["bitfinex","ETHUSD",1743158007976,7.79363232,1918.0,1917.6,11.73699]
["bitfinex","ETHUSD",1743158008652,7.79363232,1918.0,1917.6,16.9517]
["bitfinex","ETHUSD",1743158008950,13.00761232,1918.0,1917.6,11.73688]
["bitfinex","ETHUSD",1743158009283,7.79363232,1918.0,1917.6,16.95159]
["bitfinex","ETHUSD",1743158009579,7.79363232,1918.0,1917.6,11.73685]
["bitfinex","ETHUSD",1743158010166,7.79409232,1917.8,1917.6,4.909]
["bitfinex","ETHUSD",1743158010567,5.21489,1917.6,1917.4,27.577]
["bitfinex","ETHUSD",1743158010879,5.21489,1917.6,1917.5,4.908]
["bitfinex","ETHUSD",1743158010880,7.79458232,1917.6,1917.5,4.908]
["bitfinex","ETHUSD",1743158011468,5.97212,1917.5,1917.4,27.577]
["bitfinex","ETHUSD",1743158011797,5.21512,1917.5,1917.4,32.485]
["bitfinex","ETHUSD",1743158012770,7.79458232,1917.6,1917.4,32.485]
["bitfinex","ETHUSD",1743158012970,5.21489,1917.6,1917.4,32.485]
["bitfinex","ETHUSD",1743158013170,7.79431232,1917.7,1917.4,32.485]
["bitfinex","ETHUSD",1743158013501,7.79442232,1917.7,1917.4,36.330263]
["bitfinex","ETHUSD",1743158013680,10.42991,1917.6,1917.4,36.330263]
["bitfinex","ETHUSD",1743158013866,10.42989,1917.6,1917.4,36.330263]
["bitfinex","ETHUSD",1743158014066,5.21489,1917.6,1917.4,36.330263]
["bitfinex","ETHUSD",1743158014402,10.42995,1917.6,1917.4,36.330263]
["bitfinex","ETHUSD",1743158014602,5.21512,1917.5,1917.4,32.485]
["bitfinex","ETHUSD",1743158014796,7.79481232,1917.5,1917.4,4.908]
["bitfinex","ETHUSD",1743158015012,5.21559,1917.4,1917.1,0.8277]
["bitfinex","ETHUSD",1743158015200,7.79528232,1917.4,1917.2,4.908]
["bitfinex","ETHUSD",1743158015703,0.7759,1917.5,1917.2,4.908]
["bitfinex","ETHUSD",1743158015704,13.01137232,1917.3,1917.2,4.908]
["bitfinex","ETHUSD",1743158015891,7.79547232,1917.3,1917.2,4.908]
["bitfinex","ETHUSD",1743158016089,5.21617,1917.2,1917.0,27.578]
["bitfinex","ETHUSD",1743158016293,7.79586232,1917.2,1917.1,4.908]
["bitfinex","ETHUSD",1743158017907,5.21617,1917.2,1917.1,4.908]
["bitfinex","ETHUSD",1743158018106,7.79546232,1917.3,1917.1,4.908]
["bitfinex","ETHUSD",1743158018622,5.21593,1917.2,1917.1,4.908]
["bitfinex","ETHUSD",1743158019004,7.79562232,1917.2,1917.1,4.908]
["bitfinex","ETHUSD",1743158020191,5.21593,1917.2,1917.1,4.908]
["bitfinex","ETHUSD",1743158021410,7.79546232,1917.3,1917.1,4.908]
["bitfinex","ETHUSD",1743158021610,2.57969232,1917.4,1917.1,4.908]
["bitfinex","ETHUSD",1743158021913,3.0,1917.7,1917.2,6.04004]
["bitfinex","ETHUSD",1743158021914,5.98418,1917.6,1917.2,6.04004]
["bitfinex","ETHUSD",1743158022105,5.21488,1917.6,1917.2,11.25579]
["bitfinex","ETHUSD",1743158022299,5.21488,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1743158023019,5.21488,1917.6,1917.2,11.25579]
["bitfinex","ETHUSD",1743158023181,5.21488,1917.6,1917.3,1.125579]
["bitfinex","ETHUSD",1743158023382,7.79481232,1917.5,1917.3,1.125579]
["bitfinex","ETHUSD",1743158025215,2.57969232,1917.5,1917.3,1.125579]
["bitfinex","ETHUSD",1743158026822,2.57969232,1917.4,1917.0,28.3566]
["bitfinex","ETHUSD",1743158027005,7.79590232,1917.1,1917.0,27.578]
["bitfinex","ETHUSD",1743158029217,2.57969232,1917.1,1916.6,0.7786]
["bitfinex","ETHUSD",1743158029519,8.54783232,1916.8,1916.7,4.909]
["bitfinex","ETHUSD",1743158029822,5.21724,1916.8,1916.7,4.909]
["bitfinex","ETHUSD",1743158030037,5.21686,1916.9,1916.7,4.909]
["bitfinex","ETHUSD",1743158030687,7.79655232,1916.9,1916.7,4.909]
["bitfinex","ETHUSD",1743158031821,13.01355232,1916.9,1916.7,4.909]
["bitfinex","ETHUSD",1743158032420,2.57969232,1916.9,1916.7,4.909]
["bitfinex","ETHUSD",1743158032619,5.99404,1917.2,1916.8,0.7978]
["bitfinex","ETHUSD",1743158032823,7.79563232,1917.2,1916.8,11.23165]
["bitfinex","ETHUSD",1743158033118,5.21594,1917.2,1916.8,11.23165]
["bitfinex","ETHUSD",1743158033327,5.21594,1917.2,1916.9,1.123165]
["bitfinex","ETHUSD",1743158033616,7.79563232,1917.2,1916.9,1.123165]
["bitfinex","ETHUSD",1743158033826,5.21622,1917.1,1916.9,1.123165]
["bitfinex","ETHUSD",1743158034499,7.79591232,1917.1,1916.8,0.7978]
["bitfinex","ETHUSD",1743158035934,13.01231232,1917.1,1916.8,0.7978]
["bitfinex","ETHUSD",1743158036835,2.57969232,1916.9,1916.7,27.586]
["bitfinex","ETHUSD",1743158037017,7.79656232,1916.9,1916.8,4.909]
["bitfinex","ETHUSD",1743158037195,5.21687,1916.9,1916.8,4.909]
["bitfinex","ETHUSD",1743158038029,7.79637232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158038735,13.01308232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158039244,7.79637232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158039618,7.79594232,1917.1,1916.8,4.909]
["bitfinex","ETHUSD",1743158039806,13.01235232,1917.1,1916.8,4.909]
["bitfinex","ETHUSD",1743158040006,5.21649,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158040734,13.01239232,1917.1,1916.8,4.909]
["bitfinex","ETHUSD",1743158041036,5.21653,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158042920,10.43321,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158043127,5.21675,1916.9,1916.8,4.909]
["bitfinex","ETHUSD",1743158043720,7.79622232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158043958,5.21675,1916.9,1916.8,4.909]
["bitfinex","ETHUSD",1743158044175,7.79644232,1916.9,1916.8,4.909]
["bitfinex","ETHUSD",1743158044461,8.56174232,1916.9,1916.8,4.909]
["bitfinex","ETHUSD",1743158046562,7.79622232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158046774,5.21653,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158047371,5.21675,1916.9,1916.8,4.909]
["bitfinex","ETHUSD",1743158048056,5.21653,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158048256,8.62823232,1917.1,1916.8,4.909]
["bitfinex","ETHUSD",1743158048451,5.2165,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158048886,10.43314,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158049090,13.01283232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158049290,7.79619232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158049675,5.21648,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158053186,13.01287232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158053586,7.79617232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158053898,13.01285232,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158054189,13.01238232,1917.1,1916.8,4.909]
["bitfinex","ETHUSD",1743158054748,5.21653,1917.0,1916.8,4.909]
["bitfinex","ETHUSD",1743158055298,0.7584,1917.3,1916.8,6.000259]
["bitfinex","ETHUSD",1743158055451,10.43108,1917.4,1917.0,6.00217]
["bitfinex","ETHUSD",1743158055949,5.21567,1917.3,1917.0,6.00217]
["bitfinex","ETHUSD",1743158056585,5.21567,1917.3,1917.0,0.7859]
["bitfinex","ETHUSD",1743158056761,5.21636,1917.1,1916.8,0.8109]
["bitfinex","ETHUSD",1743158056985,5.21648,1917.0,1916.9,4.91]
["bitfinex","ETHUSD",1743158057366,7.79617232,1917.0,1916.9,4.91]
["bitfinex","ETHUSD",1743158058654,7.79602232,1917.1,1916.9,4.91]
["bitfinex","ETHUSD",1743158058855,5.21633,1917.1,1916.9,4.91]
["bitfinex","ETHUSD",1743158060793,10.43271,1917.1,1916.9,4.91]
["bitfinex","ETHUSD",1743158060997,5.21648,1917.0,1916.9,4.91]
["bitfinex","ETHUSD",1743158062156,7.79617232,1917.0,1916.9,4.91]
["bitfinex","ETHUSD",1743158062350,5.98185,1916.9,1916.6,4.909]
["bitfinex","ETHUSD",1743158062611,7.79674232,1916.8,1916.6,4.909]
["bitfinex","ETHUSD",1743158062955,5.21705,1916.8,1916.6,4.909]
["bitfinex","ETHUSD",1743158063482,8.56154232,1916.9,1916.5,14.5]
["bitfinex","ETHUSD",1743158063483,7.79720232,1916.7,1916.5,14.5]
["bitfinex","ETHUSD",1743158063785,7.79720232,1916.7,1916.6,4.909]
["bitfinex","ETHUSD",1743158064214,5.21807,1916.5,1916.2,0.7629]
["bitfinex","ETHUSD",1743158064419,7.79791232,1916.4,1916.2,4.909]
["bitfinex","ETHUSD",1743158064618,5.21866,1916.2,1916.1,27.639]
["bitfinex","ETHUSD",1743158064902,5.21866,1916.2,1916.1,32.548]
["bitfinex","ETHUSD",1743158065403,7.79835232,1916.2,1916.1,32.548]
["bitfinex","ETHUSD",1743158065695,5.21866,1916.2,1916.1,32.548]
["bitfinex","ETHUSD",1743158066263,7.79807232,1916.3,1916.1,32.548]
["bitfinex","ETHUSD",1743158066665,5.21838,1916.3,1916.1,32.548]
["bitfinex","ETHUSD",1743158067106,7.79785232,1916.4,1916.1,32.548]
["bitfinex","ETHUSD",1743158067299,11.61257232,1916.6,1916.2,0.8204]
["bitfinex","ETHUSD",1743158067620,5.21794,1916.5,1916.2,0.8204]
["bitfinex","ETHUSD",1743158067799,11.61256232,1916.6,1916.2,6.03881]
["bitfinex","ETHUSD",1743158068000,5.21757,1916.6,1916.2,6.03881]
["bitfinex","ETHUSD",1743158068209,5.21757,1916.6,1916.3,14.5]
["bitfinex","ETHUSD",1743158068512,5.218,1916.5,1916.3,14.5]
["bitfinex","ETHUSD",1743158070096,10.43604,1916.5,1916.3,14.5]
["bitfinex","ETHUSD",1743158070416,13.01570232,1916.5,1916.3,14.5]
["bitfinex","ETHUSD",1743158071016,5.21811,1916.4,1916.1,37.76673]
["bitfinex","ETHUSD",1743158071220,7.79768232,1916.5,1916.1,42.142822]
["bitfinex","ETHUSD",1743158071421,5.21799,1916.5,1916.2,19.77072215]
["bitfinex","ETHUSD",1743158071626,7.79729232,1916.6,1916.2,19.77072215]
["bitfinex","ETHUSD",1743158071627,5.2176,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1743158072289,5.2176,1916.6,1916.4,14.5]
["bitfinex","ETHUSD",1743158072492,2.57969232,1916.5,1916.4,14.5]
["bitfinex","ETHUSD",1743158072686,5.2182,1916.4,1916.1,32.015092]
["bitfinex","ETHUSD",1743158072891,5.2182,1916.4,1916.2,4.91]
["bitfinex","ETHUSD",1743158073118,5.2182,1916.4,1916.3,14.5]
["bitfinex","ETHUSD",1743158073923,5.2182,1916.4,1916.2,4.91]
["bitfinex","ETHUSD",1743158074080,7.79807232,1916.3,1916.2,4.91]
["bitfinex","ETHUSD",1743158075088,7.79789232,1916.4,1916.2,4.91]
["bitfinex","ETHUSD",1743158075816,5.21838,1916.3,1916.2,4.91]
["bitfinex","ETHUSD",1743158077323,7.79807232,1916.3,1916.2,4.91]
["bitfinex","ETHUSD",1743158078965,0.7519,1916.2,1916.1,27.639]
["bitfinex","ETHUSD",1743158079253,5.21866,1916.2,1916.1,27.639]
["bitfinex","ETHUSD",1743158079633,7.79807232,1916.3,1916.1,27.639]
["bitfinex","ETHUSD",1743158081058,5.21838,1916.3,1916.1,27.639]
["bitfinex","ETHUSD",1743158082719,5.21838,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743158083122,7.79794232,1916.4,1916.1,5.26872]
["bitfinex","ETHUSD",1743158083525,5.21825,1916.4,1916.1,5.26872]
["bitfinex","ETHUSD",1743158083855,10.43657,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743158084452,5.21825,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743158084753,10.43652,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743158085163,5.21825,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743158085450,5.21786,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1743158085656,5.21821,1916.4,1916.1,5.2689]
["bitfinex","ETHUSD",1743158086151,7.79790232,1916.4,1916.1,19.7689]
["bitfinex","ETHUSD",1743158086354,13.01620232,1916.4,1916.1,14.55]
["bitfinex","ETHUSD",1743158086564,5.21857,1916.3,1916.1,14.55]
["bitfinex","ETHUSD",1743158087841,8.58165232,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743158088867,7.79835232,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743158089873,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743158092680,8.21793,1916.5,1916.1,0.8197]
["bitfinex","ETHUSD",1743158093078,10.79762232,1916.5,1916.1,0.8197]
["bitfinex","ETHUSD",1743158093258,5.21825,1916.4,1916.1,0.8197]
["bitfinex","ETHUSD",1743158093437,10.43654,1916.4,1916.1,0.8197]
["bitfinex","ETHUSD",1743158093659,5.21846,1916.3,1916.1,0.8197]
["bitfinex","ETHUSD",1743158095670,5.21846,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743158096466,7.79783232,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743158097093,13.01613232,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743158098756,7.79783232,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743158098957,13.01618232,1916.4,1916.1,0.05]
["bitfinex","ETHUSD",1743158099151,10.43709,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743158099356,13.01682232,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743158101262,7.79822232,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743158101461,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743158101664,7.79835232,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743158104278,8.57805232,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743158104478,14.15774464,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158104795,13.25236012,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158109513,12.47266012,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158109720,7.79835232,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158110890,11.58055232,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158117132,9.00086,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158117424,11.58055232,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158117594,13.36552642,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158118614,12.58332642,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158119515,13.34602642,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158124051,5.21866,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158124639,7.79835232,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158125738,8.61507476,1916.4,1916.1,1e-05]
["bitfinex","ETHUSD",1743158125942,10.43594,1916.5,1916.2,0.8149]
["bitfinex","ETHUSD",1743158126250,5.21815,1916.4,1916.2,6.330275]
["bitfinex","ETHUSD",1743158127216,7.79754232,1916.5,1916.2,6.330275]
["bitfinex","ETHUSD",1743158127432,13.01557232,1916.5,1916.2,6.330275]
["bitfinex","ETHUSD",1743158127779,7.79773232,1916.5,1916.2,6.330275]
["bitfinex","ETHUSD",1743158128242,5.21804,1916.5,1916.2,6.330275]
["bitfinex","ETHUSD",1743158128429,5.21801,1916.5,1916.2,6.330275]
["bitfinex","ETHUSD",1743158129309,10.79703232,1916.7,1916.4,6.04456]
["bitfinex","ETHUSD",1743158129508,5.21771,1916.6,1916.4,0.8265]
["bitfinex","ETHUSD",1743158129953,10.79703232,1916.7,1916.4,0.8265]
["bitfinex","ETHUSD",1743158130311,7.79703232,1916.7,1916.4,0.8265]
["bitfinex","ETHUSD",1743158131218,7.79727232,1916.6,1916.5,0.3150213]
["bitfinex","ETHUSD",1743158131653,7.79727232,1916.6,1916.3,4.911]
["bitfinex","ETHUSD",1743158131654,5.21811,1916.4,1916.3,4.911]
["bitfinex","ETHUSD",1743158131834,7.79780232,1916.4,1916.3,5.23232252]
["bitfinex","ETHUSD",1743158132010,5.21811,1916.4,1916.3,5.23232252]
["bitfinex","ETHUSD",1743158133556,7.79780232,1916.4,1916.3,0.32132252]
["bitfinex","ETHUSD",1743158133750,8.60810232,1916.4,1916.3,0.32132252]
["bitfinex","ETHUSD",1743158133955,5.21866,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158134254,11.60865232,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158136217,14.18834464,1916.2,1916.1,1e-05]
["bitfinex","ETHUSD",1743158136413,7.80025232,1915.5,1915.4,11.7285]
["bitfinex","ETHUSD",1743158136617,7.80025232,1915.5,1915.4,10.911]
["bitfinex","ETHUSD",1743158137462,10.80025232,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743158140976,11.19863061,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743158141179,10.80025232,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743158141383,7.80025232,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743158141587,10.80025232,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743158141797,5.21997,1915.8,1915.4,11.50118559]
["bitfinex","ETHUSD",1743158141948,3.0,1915.7,1915.4,11.50118559]
["bitfinex","ETHUSD",1743158142144,8.22005,1915.7,1915.5,14.5]
["bitfinex","ETHUSD",1743158142380,2.57969232,1915.6,1915.5,14.5]
["bitfinex","ETHUSD",1743158142652,5.22056,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743158142850,7.80025232,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743158143079,7.80025232,1915.5,1915.4,20.5]
["bitfinex","ETHUSD",1743158143393,7.80025232,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743158144887,7.79998232,1915.6,1915.4,6.0]
["bitfinex","ETHUSD",1743158145380,8.22007,1915.7,1915.4,6.0]
["bitfinex","ETHUSD",1743158145679,3.0,1915.7,1915.5,4.913]
["bitfinex","ETHUSD",1743158145857,3.0,1915.7,1915.6,0.7528]
["bitfinex","ETHUSD",1743158146059,3.0,1915.7,1915.6,15.2528]
["bitfinex","ETHUSD",1743158146254,7.79897232,1916.0,1915.6,22.48943]
["bitfinex","ETHUSD",1743158146458,5.21928,1916.0,1915.6,27.70949]
["bitfinex","ETHUSD",1743158146673,7.79866232,1916.1,1915.7,5.22001]
["bitfinex","ETHUSD",1743158146855,5.21897,1916.1,1915.7,5.21986]
["bitfinex","ETHUSD",1743158147059,7.79836232,1916.2,1915.8,6.03347]
["bitfinex","ETHUSD",1743158147293,7.79866232,1916.1,1915.9,4.913]
["bitfinex","ETHUSD",1743158147893,5.2192,1916.0,1915.9,4.913]
["bitfinex","ETHUSD",1743158148095,7.79889232,1916.0,1915.9,4.913]
["bitfinex","ETHUSD",1743158152193,5.22044,1915.6,1915.5,4.912]
["bitfinex","ETHUSD",1743158153689,7.79982232,1915.7,1915.5,4.912]
["bitfinex","ETHUSD",1743158153874,5.22013,1915.7,1915.5,4.912]
["bitfinex","ETHUSD",1743158154905,5.21975,1915.8,1915.6,0.802]
["bitfinex","ETHUSD",1743158155772,7.79971232,1915.7,1915.6,4.912]
["bitfinex","ETHUSD",1743158156408,5.22002,1915.7,1915.6,4.912]
["bitfinex","ETHUSD",1743158158027,7.79971232,1915.7,1915.6,4.912]
["bitfinex","ETHUSD",1743158158727,7.79971232,1915.7,1915.6,5.14323723]
["bitfinex","ETHUSD",1743158159094,5.22002,1915.7,1915.6,5.14323723]
["bitfinex","ETHUSD",1743158160105,5.22002,1915.7,1915.6,5.96443723]
["bitfinex","ETHUSD",1743158160514,5.21975,1915.8,1915.6,5.96443723]
["bitfinex","ETHUSD",1743158160515,10.43969,1915.8,1915.6,5.96443723]
["bitfinex","ETHUSD",1743158160721,5.22002,1915.7,1915.6,5.96443723]
["bitfinex","ETHUSD",1743158161723,5.22002,1915.7,1915.6,5.14323723]
["bitfinex","ETHUSD",1743158162927,7.79944232,1915.8,1915.6,5.14323723]
["bitfinex","ETHUSD",1743158163137,5.22002,1915.7,1915.6,5.14323723]
["bitfinex","ETHUSD",1743158163699,7.79944232,1915.8,1915.6,5.14323723]
["bitfinex","ETHUSD",1743158164007,10.43967,1915.8,1915.6,5.14323723]
["bitfinex","ETHUSD",1743158164208,10.43968,1915.8,1915.6,5.14323723]
["bitfinex","ETHUSD",1743158164840,5.22002,1915.7,1915.6,5.14323723]
["bitfinex","ETHUSD",1743158166433,3.0,1916.0,1915.6,5.73888095]
["bitfinex","ETHUSD",1743158166609,3.0,1916.0,1915.7,6.03718]
["bitfinex","ETHUSD",1743158167130,10.43815,1916.1,1915.8,0.23123723]
["bitfinex","ETHUSD",1743158167301,5.21921,1916.0,1915.8,0.23123723]
["bitfinex","ETHUSD",1743158167497,5.21947,1915.9,1915.8,0.23123723]
["bitfinex","ETHUSD",1743158167703,9.10099955,1915.9,1915.8,0.23123723]
["bitfinex","ETHUSD",1743158167902,5.21998,1915.8,1915.6,4.912]
["bitfinex","ETHUSD",1743158168120,5.21998,1915.8,1915.7,0.23123723]
["bitfinex","ETHUSD",1743158168326,5.21998,1915.8,1915.6,4.912]
["bitfinex","ETHUSD",1743158168526,5.21998,1915.8,1915.7,0.23123723]
["bitfinex","ETHUSD",1743158168727,5.21998,1915.8,1915.6,4.912]
["bitfinex","ETHUSD",1743158168930,5.21998,1915.8,1915.7,0.22997906]
["bitfinex","ETHUSD",1743158169205,9.10103955,1915.9,1915.6,4.912]
["bitfinex","ETHUSD",1743158169206,6.52134723,1915.9,1915.6,10.13221]
["bitfinex","ETHUSD",1743158169415,5.21951,1915.9,1915.7,0.22997906]
["bitfinex","ETHUSD",1743158169932,5.21923,1916.0,1915.8,0.22997906]
["bitfinex","ETHUSD",1743158170097,5.21868,1916.2,1915.9,5.99827]
["bitfinex","ETHUSD",1743158170300,5.21868,1916.2,1916.0,0.22997906]
["bitfinex","ETHUSD",1743158170604,5.21868,1916.2,1916.0,5.14797906]
["bitfinex","ETHUSD",1743158172507,5.21843,1916.3,1916.0,10.36716906]
["bitfinex","ETHUSD",1743158172709,8.21815,1916.4,1916.1,5.21885]
["bitfinex","ETHUSD",1743158172920,8.21815,1916.4,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158173123,3.0,1916.4,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158173364,5.21787,1916.5,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158173519,5.21787,1916.5,1916.2,6.20625986]
["bitfinex","ETHUSD",1743158173726,10.43535,1916.6,1916.2,7.34858685]
["bitfinex","ETHUSD",1743158173956,5.21785,1916.5,1916.2,7.34858685]
["bitfinex","ETHUSD",1743158174267,10.43588,1916.5,1916.2,2.13012685]
["bitfinex","ETHUSD",1743158174418,5.21824,1916.4,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158176451,5.21838,1916.3,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158176954,7.79763232,1916.5,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158177121,10.43597,1916.5,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158177523,5.21816,1916.4,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158177734,5.21794,1916.5,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158179363,5.21817,1916.4,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158180337,13.01564232,1916.5,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158180671,10.43595,1916.5,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158181379,5.21813,1916.4,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158181550,5.21838,1916.3,1916.2,0.98761986]
["bitfinex","ETHUSD",1743158181880,5.21838,1916.3,1916.2,0.22891986]
["bitfinex","ETHUSD",1743158182073,5.21838,1916.3,1916.0,10.94217]
["bitfinex","ETHUSD",1743158182369,5.21838,1916.3,1916.1,0.22474971]
["bitfinex","ETHUSD",1743158183682,7.79782232,1916.4,1916.1,0.22474971]
["bitfinex","ETHUSD",1743158185050,5.21789,1916.5,1916.2,5.21863]
["bitfinex","ETHUSD",1743158185251,5.21789,1916.5,1916.3,0.7993]
["bitfinex","ETHUSD",1743158185466,5.21789,1916.5,1916.4,0.22474971]
["bitfinex","ETHUSD",1743158185787,5.21789,1916.5,1916.3,15.2993]
["bitfinex","ETHUSD",1743158185972,5.21789,1916.5,1916.4,0.22474971]
["bitfinex","ETHUSD",1743158186172,5.21789,1916.5,1916.3,15.2993]
["bitfinex","ETHUSD",1743158186372,5.21789,1916.5,1916.4,0.22474971]
["bitfinex","ETHUSD",1743158186558,5.21789,1916.5,1916.3,0.7993]
["bitfinex","ETHUSD",1743158186762,7.79758232,1916.5,1916.4,0.22474971]
["bitfinex","ETHUSD",1743158187070,7.79758232,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1743158187071,10.43652,1916.4,1916.1,15.2819]
["bitfinex","ETHUSD",1743158187390,7.79835232,1916.2,1916.0,4.911]
["bitfinex","ETHUSD",1743158187591,3.38829232,1916.1,1915.7,27.602]
["bitfinex","ETHUSD",1743158187878,13.01845232,1916.0,1915.7,27.602]
["bitfinex","ETHUSD",1743158188595,5.21947,1915.9,1915.8,0.20530792]
["bitfinex","ETHUSD",1743158189155,5.21929,1916.0,1915.8,0.20530792]
["bitfinex","ETHUSD",1743158189893,5.61596877,1916.1,1915.8,0.20530792]
["bitfinex","ETHUSD",1743158190105,10.83507877,1916.1,1915.8,0.20530792]
["bitfinex","ETHUSD",1743158190293,5.21896,1916.1,1915.8,0.20530792]
["bitfinex","ETHUSD",1743158190594,8.21896,1916.1,1915.8,0.20530792]
["bitfinex","ETHUSD",1743158191000,5.21923,1916.0,1915.8,0.20530792]
["bitfinex","ETHUSD",1743158191722,5.21947,1915.9,1915.8,0.20530792]
["bitfinex","ETHUSD",1743158191988,5.21923,1916.0,1915.8,0.20530792]
["bitfinex","ETHUSD",1743158192189,8.58110232,1916.3,1915.9,5.988]
["bitfinex","ETHUSD",1743158192390,5.21841,1916.3,1915.9,5.988]
["bitfinex","ETHUSD",1743158192596,5.21869,1916.2,1916.0,5.11736546]
["bitfinex","ETHUSD",1743158193711,8.97203,1916.1,1916.0,0.20636546]
["bitfinex","ETHUSD",1743158193912,5.22056,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743158194082,7.80010232,1915.6,1915.4,6.18906467]
["bitfinex","ETHUSD",1743158194281,5.22056,1915.5,1915.4,6.18906467]
["bitfinex","ETHUSD",1743158194690,7.80025232,1915.5,1915.4,6.18906467]
["bitfinex","ETHUSD",1743158195538,9.10231855,1915.5,1915.4,6.18906467]
["bitfinex","ETHUSD",1743158196282,12.93371855,1915.5,1915.4,6.18906467]
["bitfinex","ETHUSD",1743158196987,13.3342984,1915.5,1915.4,6.18906467]
["bitfinex","ETHUSD",1743158197382,13.3342984,1915.5,1915.4,6.0]
["bitfinex","ETHUSD",1743158199110,5.22247,1914.8,1914.6,0.8238]
["bitfinex","ETHUSD",1743158199310,5.22283,1914.7,1914.6,4.924]
["bitfinex","ETHUSD",1743158199927,5.22275,1914.7,1914.6,4.924]
["bitfinex","ETHUSD",1743158200132,5.22312,1914.6,1914.4,0.7562]
["bitfinex","ETHUSD",1743158200332,5.22349,1914.5,1914.2,0.7805]
["bitfinex","ETHUSD",1743158200633,13.02549232,1914.7,1914.3,5.22359]
["bitfinex","ETHUSD",1743158200835,7.80282232,1914.6,1914.2,6.00461]
["bitfinex","ETHUSD",1743158201033,5.2233,1914.5,1914.2,6.00461]
["bitfinex","ETHUSD",1743158201607,5.2233,1914.5,1914.2,0.7805]
["bitfinex","ETHUSD",1743158202199,7.80282232,1914.6,1914.2,10.94751]
["bitfinex","ETHUSD",1743158202601,2.57969232,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1743158202902,7.80254232,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1743158203103,13.02548232,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1743158203639,13.02548232,1914.7,1914.4,0.18697703]
["bitfinex","ETHUSD",1743158204138,3.0,1914.9,1914.2,12.569785]
["bitfinex","ETHUSD",1743158204139,10.80210232,1914.9,1914.5,0.18697703]
["bitfinex","ETHUSD",1743158204325,5.22251,1914.8,1914.6,0.8162]
["bitfinex","ETHUSD",1743158204501,5.22251,1914.8,1914.7,0.19357633]
["bitfinex","ETHUSD",1743158204701,3.0,1914.9,1914.7,0.19357633]
["bitfinex","ETHUSD",1743158205235,5.22168,1915.1,1914.7,5.41625633]
["bitfinex","ETHUSD",1743158205438,5.22168,1915.1,1914.8,5.22235]
["bitfinex","ETHUSD",1743158205601,8.22168,1915.1,1914.8,5.22235]
["bitfinex","ETHUSD",1743158205922,13.02320232,1915.1,1914.9,0.19357633]
["bitfinex","ETHUSD",1743158206233,13.02320232,1915.1,1914.7,5.22268]
["bitfinex","ETHUSD",1743158206234,7.80137232,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1743158206443,7.80137232,1915.1,1915.0,0.19357633]
["bitfinex","ETHUSD",1743158206645,5.22168,1915.1,1914.7,10.44532]
["bitfinex","ETHUSD",1743158206846,5.22168,1915.1,1915.0,0.19357633]
["bitfinex","ETHUSD",1743158207315,5.22168,1915.1,1914.7,10.4453]
["bitfinex","ETHUSD",1743158207516,10.44351,1915.1,1914.8,0.19357633]
["bitfinex","ETHUSD",1743158208331,5.22168,1915.1,1914.8,0.19357633]
["bitfinex","ETHUSD",1743158208743,10.44352,1915.1,1914.8,0.19357633]
["bitfinex","ETHUSD",1743158208905,7.80115232,1915.2,1914.8,5.41603633]
["bitfinex","ETHUSD",1743158209419,7.80115232,1915.2,1914.9,0.8142]
["bitfinex","ETHUSD",1743158210127,5.22165,1915.1,1915.0,0.19357633]
["bitfinex","ETHUSD",1743158210449,5.22219,1915.0,1914.7,4.941]
["bitfinex","ETHUSD",1743158210616,13.02407232,1915.0,1914.7,4.941]
["bitfinex","ETHUSD",1743158210821,7.80188232,1915.0,1914.7,4.941]
["bitfinex","ETHUSD",1743158211022,13.02403232,1915.0,1914.7,4.941]
["bitfinex","ETHUSD",1743158211222,7.80184232,1915.0,1914.7,4.941]
["bitfinex","ETHUSD",1743158212244,5.22229,1914.9,1914.7,4.941]
["bitfinex","ETHUSD",1743158212455,2.57969232,1914.8,1914.5,0.8142]
["bitfinex","ETHUSD",1743158212615,2.57969232,1914.7,1914.6,4.944]
["bitfinex","ETHUSD",1743158212922,10.44537,1914.8,1914.6,4.944]
["bitfinex","ETHUSD",1743158213454,5.22264,1914.8,1914.6,4.944]
["bitfinex","ETHUSD",1743158214262,10.83546682,1915.0,1914.6,4.944]
["bitfinex","ETHUSD",1743158214447,5.22228,1914.9,1914.6,10.16693]
["bitfinex","ETHUSD",1743158215116,5.22228,1914.9,1914.5,6.03745]
["bitfinex","ETHUSD",1743158215117,7.80240232,1914.8,1914.5,5.7552]
["bitfinex","ETHUSD",1743158215516,7.80227232,1914.8,1914.5,5.7552]
["bitfinex","ETHUSD",1743158216162,5.22258,1914.8,1914.5,10.97848]
["bitfinex","ETHUSD",1743158217848,13.40860758,1915.0,1914.6,5.22284]
["bitfinex","ETHUSD",1743158218057,14.44472308,1915.0,1914.6,5.22284]
["bitfinex","ETHUSD",1743158218266,9.22268308,1915.0,1914.6,10.44577]
["bitfinex","ETHUSD",1743158218785,13.02373232,1915.0,1914.7,0.19205783]
["bitfinex","ETHUSD",1743158219061,13.02374232,1915.0,1914.7,0.19205783]
["bitfinex","ETHUSD",1743158219365,5.22221,1914.9,1914.7,0.19205783]
["bitfinex","ETHUSD",1743158221347,7.80164232,1915.0,1914.7,5.41466783]
["bitfinex","ETHUSD",1743158221548,5.2215,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1743158221858,6.60638623,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1743158222066,6.60638623,1915.2,1915.0,0.17378184]
["bitfinex","ETHUSD",1743158222574,5.22218,1915.0,1914.8,0.8047]
["bitfinex","ETHUSD",1743158222734,10.44431,1915.0,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158223067,5.22213,1915.0,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158224451,13.02314232,1915.1,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158224778,7.80137232,1915.1,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158225274,8.87061612,1915.1,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158225480,14.09243612,1915.1,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158225643,8.87061612,1915.1,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158226077,14.09242612,1915.1,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158228080,8.87061612,1915.1,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158228266,14.09244612,1915.1,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158228662,6.2909238,1915.1,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158228867,5.22168,1915.1,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158229064,13.02275232,1915.2,1914.9,0.1706546]
["bitfinex","ETHUSD",1743158229366,5.22111,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1743158229565,10.44238,1915.3,1914.9,10.1501]
["bitfinex","ETHUSD",1743158229746,5.22111,1915.3,1915.0,0.1706546]
["bitfinex","ETHUSD",1743158229941,7.80080232,1915.3,1915.0,0.1706546]
["bitfinex","ETHUSD",1743158230468,5.2214,1915.2,1915.0,0.1706546]
["bitfinex","ETHUSD",1743158230666,7.80080232,1915.3,1915.0,0.1706546]
["bitfinex","ETHUSD",1743158230982,5.22111,1915.3,1915.0,0.1706546]
["bitfinex","ETHUSD",1743158232482,5.22111,1915.3,1915.0,5.3925746]
["bitfinex","ETHUSD",1743158233393,10.80055232,1915.4,1915.0,10.6143346]
["bitfinex","ETHUSD",1743158233565,5.22038,1915.6,1915.3,10.44205]
["bitfinex","ETHUSD",1743158233770,5.99525,1915.7,1915.4,0.16801843]
["bitfinex","ETHUSD",1743158234069,5.2204,1915.6,1915.4,0.16801843]
["bitfinex","ETHUSD",1743158234274,5.22056,1915.5,1915.4,0.16801843]
["bitfinex","ETHUSD",1743158234476,13.02063232,1915.6,1915.4,0.16801843]
["bitfinex","ETHUSD",1743158234690,7.80009232,1915.6,1915.4,0.16801843]
["bitfinex","ETHUSD",1743158234891,5.22005,1915.7,1915.4,5.38884843]
["bitfinex","ETHUSD",1743158235102,10.82815448,1915.8,1915.5,0.8062]
["bitfinex","ETHUSD",1743158235302,10.82815448,1915.8,1915.5,6.02662]
["bitfinex","ETHUSD",1743158235303,5.21978,1915.8,1915.5,6.02662]
["bitfinex","ETHUSD",1743158235460,5.21952,1915.9,1915.5,7.16815584]
["bitfinex","ETHUSD",1743158235662,13.01895232,1915.9,1915.6,0.16801843]
["bitfinex","ETHUSD",1743158236204,5.21982,1915.8,1915.6,0.16801843]
["bitfinex","ETHUSD",1743158237585,5.22002,1915.7,1915.6,0.16801843]
["bitfinex","ETHUSD",1743158237789,7.79951232,1915.8,1915.6,0.16801843]
["bitfinex","ETHUSD",1743158238603,5.2195,1915.9,1915.6,5.38830843]
["bitfinex","ETHUSD",1743158238921,5.2195,1915.9,1915.6,6.64396286]
["bitfinex","ETHUSD",1743158239123,5.21922,1916.0,1915.6,1.42367286]
["bitfinex","ETHUSD",1743158239286,5.21922,1916.0,1915.6,0.16801843]
["bitfinex","ETHUSD",1743158239483,5.21951,1915.9,1915.6,0.16801843]
["bitfinex","ETHUSD",1743158239689,2.57969232,1916.0,1915.6,0.16801843]
["bitfinex","ETHUSD",1743158239919,5.22002,1915.7,1915.6,0.16801843]
["bitfinex","ETHUSD",1743158240421,5.22002,1915.7,1915.4,6.03617]
["bitfinex","ETHUSD",1743158240724,5.22002,1915.7,1915.6,0.1663712]
["bitfinex","ETHUSD",1743158241080,5.22002,1915.7,1915.4,7.655294]
["bitfinex","ETHUSD",1743158241314,5.22002,1915.7,1915.5,0.1663712]
["bitfinex","ETHUSD",1743158241882,7.79953232,1915.8,1915.5,0.1663712]
["bitfinex","ETHUSD",1743158242083,5.21984,1915.8,1915.5,0.1663712]
["bitfinex","ETHUSD",1743158242317,5.21984,1915.8,1915.5,1.47060372]
["bitfinex","ETHUSD",1743158242717,5.21984,1915.8,1915.5,6.69113372]
["bitfinex","ETHUSD",1743158242919,8.61860232,1915.9,1915.5,11.91159372]
["bitfinex","ETHUSD",1743158242920,5.21951,1915.9,1915.5,11.91159372]
["bitfinex","ETHUSD",1743158243222,5.21951,1915.9,1915.7,0.771]
["bitfinex","ETHUSD",1743158243720,5.21951,1915.9,1915.8,0.1663712]
["bitfinex","ETHUSD",1743158244622,7.79920232,1915.9,1915.8,0.1663712]
["bitfinex","ETHUSD",1743158244827,9.10104755,1915.9,1915.8,0.1663712]
["bitfinex","ETHUSD",1743158244985,5.22019,1915.7,1915.4,4.929]
["bitfinex","ETHUSD",1743158245187,5.22019,1915.7,1915.5,0.1663712]
["bitfinex","ETHUSD",1743158246008,6.0288,1915.8,1915.5,0.1663712]
["bitfinex","ETHUSD",1743158246204,5.2198,1915.8,1915.5,5.3869112]
["bitfinex","ETHUSD",1743158246522,10.43973,1915.8,1915.5,0.1663712]
["bitfinex","ETHUSD",1743158246724,5.2201,1915.7,1915.5,0.1663712]
["bitfinex","ETHUSD",1743158248937,10.44033,1915.7,1915.5,0.1663712]
["bitfinex","ETHUSD",1743158249139,5.2201,1915.7,1915.5,0.1663712]
["bitfinex","ETHUSD",1743158251849,6.3720748,1915.8,1915.5,5.3869312]
["bitfinex","ETHUSD",1743158252042,13.01878232,1915.9,1915.6,0.7608]
["bitfinex","ETHUSD",1743158252229,9.00527066,1916.0,1915.6,5.98103]
["bitfinex","ETHUSD",1743158252425,5.21956,1915.9,1915.7,0.1628137]
["bitfinex","ETHUSD",1743158252821,5.21956,1915.9,1915.6,5.98103]
["bitfinex","ETHUSD",1743158253006,5.21956,1915.9,1915.8,0.1628137]
["bitfinex","ETHUSD",1743158253216,5.21956,1915.9,1915.6,20.48103]
["bitfinex","ETHUSD",1743158253549,5.21956,1915.9,1915.7,0.1628137]
["bitfinex","ETHUSD",1743158253716,5.21956,1915.9,1915.6,5.98103]
["bitfinex","ETHUSD",1743158254049,5.21947,1915.9,1915.7,0.1628137]
["bitfinex","ETHUSD",1743158254215,5.21975,1915.8,1915.7,0.1628137]
["bitfinex","ETHUSD",1743158254409,5.21975,1915.8,1915.6,0.7608]
["bitfinex","ETHUSD",1743158254639,5.21975,1915.8,1915.7,0.1628137]
["bitfinex","ETHUSD",1743158255034,7.79916232,1915.9,1915.6,0.7608]
["bitfinex","ETHUSD",1743158255348,5.21975,1915.8,1915.7,0.1628137]
["bitfinex","ETHUSD",1743158255512,5.21975,1915.8,1915.6,0.7608]
["bitfinex","ETHUSD",1743158255717,7.79973232,1915.7,1915.5,4.92]
["bitfinex","ETHUSD",1743158255957,0.7575,1915.6,1915.2,4.928]
["bitfinex","ETHUSD",1743158256152,7.80072232,1915.4,1915.2,4.928]
["bitfinex","ETHUSD",1743158256355,5.22111,1915.3,1915.2,4.928]
["bitfinex","ETHUSD",1743158256944,5.22103,1915.4,1915.2,4.928]
["bitfinex","ETHUSD",1743158259464,5.22111,1915.3,1915.2,4.928]
["bitfinex","ETHUSD",1743158263558,5.22139,1915.2,1915.0,27.611]
["bitfinex","ETHUSD",1743158263932,5.22165,1915.1,1915.0,27.611]
["bitfinex","ETHUSD",1743158264163,5.22165,1915.1,1914.9,14.5]
["bitfinex","ETHUSD",1743158264469,10.44296,1915.2,1914.9,4.921]
["bitfinex","ETHUSD",1743158264681,5.22139,1915.2,1914.9,4.921]
["bitfinex","ETHUSD",1743158265270,5.2218,1915.1,1914.9,4.921]
["bitfinex","ETHUSD",1743158266278,5.22139,1915.2,1914.9,4.921]
["bitfinex","ETHUSD",1743158266777,8.57403232,1915.3,1914.9,10.14308]
["bitfinex","ETHUSD",1743158266778,5.99434,1915.3,1914.9,10.14308]
["bitfinex","ETHUSD",1743158266945,5.22087,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1743158267280,10.44188,1915.4,1915.1,0.8115]
["bitfinex","ETHUSD",1743158267578,5.22112,1915.3,1915.1,0.8115]
["bitfinex","ETHUSD",1743158268438,5.22112,1915.3,1914.9,12.683868]
["bitfinex","ETHUSD",1743158268632,5.22154,1915.2,1914.9,4.921]
["bitfinex","ETHUSD",1743158268860,10.44312,1915.2,1914.9,4.921]
["bitfinex","ETHUSD",1743158269337,5.22154,1915.2,1914.9,4.921]
["bitfinex","ETHUSD",1743158269868,5.22166,1915.1,1914.9,4.921]
["bitfinex","ETHUSD",1743158272074,5.97514,1915.2,1914.9,4.921]
["bitfinex","ETHUSD",1743158272572,5.22113,1915.3,1914.9,10.1432]
["bitfinex","ETHUSD",1743158272776,5.20745564,1915.3,1915.0,5.22188]
["bitfinex","ETHUSD",1743158273177,5.20745564,1915.3,1915.0,10.44372]
["bitfinex","ETHUSD",1743158273371,5.20745564,1915.3,1915.1,0.7817]
["bitfinex","ETHUSD",1743158273762,10.44181,1915.4,1915.1,0.7817]
["bitfinex","ETHUSD",1743158274077,5.22115,1915.3,1915.1,0.7817]
["bitfinex","ETHUSD",1743158274403,5.2206,1915.5,1915.1,1.382044]
["bitfinex","ETHUSD",1743158274577,13.83452835,1915.6,1915.2,5.22127]
["bitfinex","ETHUSD",1743158274990,5.22057,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1743158275343,10.44131,1915.5,1915.1,6.603594]
["bitfinex","ETHUSD",1743158275761,10.44131,1915.5,1915.1,21.103594]
["bitfinex","ETHUSD",1743158275985,5.22093,1915.4,1915.2,2.1103594]
["bitfinex","ETHUSD",1743158276293,5.22111,1915.3,1915.1,14.5]
["bitfinex","ETHUSD",1743158276792,5.22111,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1743158276969,5.97133,1915.4,1915.0,10.44369]
["bitfinex","ETHUSD",1743158277165,11.19233,1915.4,1915.0,7.093168]
["bitfinex","ETHUSD",1743158278601,11.19233,1915.4,1915.1,0.11759616]
["bitfinex","ETHUSD",1743158279090,5.22093,1915.4,1915.1,0.11759616]
["bitfinex","ETHUSD",1743158279257,5.22093,1915.4,1915.1,5.33922616]
["bitfinex","ETHUSD",1743158279997,10.44194,1915.4,1915.1,0.11759616]
["bitfinex","ETHUSD",1743158280396,5.22118,1915.3,1915.1,0.11759616]
["bitfinex","ETHUSD",1743158281597,7.80054232,1915.4,1915.0,5.22187]
["bitfinex","ETHUSD",1743158281598,5.22085,1915.4,1915.0,5.22187]
["bitfinex","ETHUSD",1743158281804,10.44141,1915.5,1915.1,5.86127316]
["bitfinex","ETHUSD",1743158281990,10.44141,1915.5,1915.2,0.7961]
["bitfinex","ETHUSD",1743158282496,10.44141,1915.5,1915.3,0.1163455]
["bitfinex","ETHUSD",1743158283707,6.00602,1915.7,1915.3,10.2513055]
["bitfinex","ETHUSD",1743158283905,10.44042,1915.7,1915.3,10.2513055]
["bitfinex","ETHUSD",1743158284075,10.44042,1915.7,1915.3,11.87817905]
["bitfinex","ETHUSD",1743158284586,5.2202,1915.7,1915.3,17.09908905]
["bitfinex","ETHUSD",1743158284785,5.2202,1915.7,1915.3,11.87812905]
["bitfinex","ETHUSD",1743158285308,5.21951,1915.9,1915.4,3.41149815]
["bitfinex","ETHUSD",1743158285507,5.21951,1915.9,1915.6,0.7796]
["bitfinex","ETHUSD",1743158285698,5.21951,1915.9,1915.6,7.121871]
["bitfinex","ETHUSD",1743158285903,5.21951,1915.9,1915.7,4.916]
["bitfinex","ETHUSD",1743158286085,5.21921,1916.0,1915.7,5.03023962]
["bitfinex","ETHUSD",1743158286291,5.21883,1916.2,1915.8,5.21966]
["bitfinex","ETHUSD",1743158286495,5.21921,1916.0,1915.7,10.25022962]
["bitfinex","ETHUSD",1743158286687,5.21921,1916.0,1915.9,0.11298959]
["bitfinex","ETHUSD",1743158286903,5.21921,1916.0,1915.7,11.60914529]
["bitfinex","ETHUSD",1743158287092,5.21921,1916.0,1915.9,0.11298959]
["bitfinex","ETHUSD",1743158287304,5.21921,1916.0,1915.7,11.60914529]
["bitfinex","ETHUSD",1743158287505,5.21921,1916.0,1915.9,0.11298959]
["bitfinex","ETHUSD",1743158287693,5.21921,1916.0,1915.7,11.60914529]
["bitfinex","ETHUSD",1743158287881,5.21921,1916.0,1915.9,0.11298959]
["bitfinex","ETHUSD",1743158288418,5.21921,1916.0,1915.7,11.60914529]
["bitfinex","ETHUSD",1743158288578,5.21921,1916.0,1915.8,0.11298959]
["bitfinex","ETHUSD",1743158301652,10.43822,1916.1,1915.8,0.11298959]
["bitfinex","ETHUSD",1743158302750,5.21924,1916.0,1915.8,0.11298959]
["bitfinex","ETHUSD",1743158303451,5.21905,1916.1,1915.8,0.11298959]
["bitfinex","ETHUSD",1743158303656,10.43814,1916.1,1915.8,0.11298959]
["bitfinex","ETHUSD",1743158304973,5.21905,1916.1,1915.8,0.11298959]
["bitfinex","ETHUSD",1743158305152,10.43814,1916.1,1915.8,0.11298959]
["bitfinex","ETHUSD",1743158305358,5.21876,1916.2,1915.9,6.05231]
["bitfinex","ETHUSD",1743158305566,5.21844,1916.3,1915.9,8.63197232]
["bitfinex","ETHUSD",1743158305765,10.43638,1916.4,1916.0,10.54683284]
["bitfinex","ETHUSD",1743158306073,5.21841,1916.3,1916.0,14.60871284]
["bitfinex","ETHUSD",1743158306281,5.21875,1916.2,1916.0,14.60871284]
["bitfinex","ETHUSD",1743158307148,5.21842,1916.3,1916.0,14.60871284]
["bitfinex","ETHUSD",1743158307347,5.21842,1916.3,1916.0,17.19674112]
["bitfinex","ETHUSD",1743158307677,5.21842,1916.3,1916.0,22.41588112]
["bitfinex","ETHUSD",1743158308264,5.21814,1916.4,1916.0,27.63493112]
["bitfinex","ETHUSD",1743158308573,5.21814,1916.4,1916.0,22.41579112]
["bitfinex","ETHUSD",1743158308782,10.43646,1916.4,1916.0,22.41579112]
["bitfinex","ETHUSD",1743158309078,5.21841,1916.3,1916.0,22.41579112]
["bitfinex","ETHUSD",1743158309447,5.21841,1916.3,1916.0,7.91579112]
["bitfinex","ETHUSD",1743158309649,5.21867,1916.2,1916.0,0.10871284]
["bitfinex","ETHUSD",1743158312882,5.21841,1916.3,1916.0,0.10871284]
["bitfinex","ETHUSD",1743158313377,10.43696,1916.3,1916.0,14.60871284]
["bitfinex","ETHUSD",1743158313982,5.21815,1916.4,1916.0,19.82776284]
["bitfinex","ETHUSD",1743158314171,5.21815,1916.4,1916.0,25.04680284]
["bitfinex","ETHUSD",1743158314372,5.21815,1916.4,1916.1,12.63560028]
["bitfinex","ETHUSD",1743158314685,5.21815,1916.4,1916.1,12.74352384]
["bitfinex","ETHUSD",1743158315064,5.21815,1916.4,1916.1,7.52460384]
["bitfinex","ETHUSD",1743158316074,5.21815,1916.4,1916.1,12.74350384]
["bitfinex","ETHUSD",1743158316282,5.60235053,1916.5,1916.2,0.8298]
["bitfinex","ETHUSD",1743158316458,10.82040053,1916.5,1916.2,0.8298]
["bitfinex","ETHUSD",1743158316785,5.21813,1916.4,1916.3,0.10792356]
["bitfinex","ETHUSD",1743158324168,7.79782232,1916.4,1916.3,0.10792356]
["bitfinex","ETHUSD",1743158324389,5.21841,1916.3,1916.1,4.912]
["bitfinex","ETHUSD",1743158325590,5.21841,1916.3,1916.1,19.412]
["bitfinex","ETHUSD",1743158325899,6.7678139,1916.3,1916.1,4.912]
["bitfinex","ETHUSD",1743158327192,11.9863639,1916.3,1916.1,4.912]
["bitfinex","ETHUSD",1743158327399,6.7678139,1916.3,1916.1,4.912]
["bitfinex","ETHUSD",1743158328490,5.22052,1915.6,1915.2,4.911]
["bitfinex","ETHUSD",1743158328702,1.5494039,1915.4,1915.2,0.7835]
["bitfinex","ETHUSD",1743158328908,6.7704639,1915.4,1915.2,4.911]
["bitfinex","ETHUSD",1743158329066,5.22111,1915.3,1915.2,4.911]
["bitfinex","ETHUSD",1743158329383,6.7704139,1915.4,1915.2,19.411]
["bitfinex","ETHUSD",1743158329694,5.22101,1915.4,1915.2,4.911]
["bitfinex","ETHUSD",1743158329889,10.44201,1915.4,1915.2,4.911]
["bitfinex","ETHUSD",1743158330089,6.7704039,1915.4,1915.2,4.911]
["bitfinex","ETHUSD",1743158330597,5.22111,1915.3,1915.2,4.911]
["bitfinex","ETHUSD",1743158331864,10.44206,1915.4,1915.2,4.911]
["bitfinex","ETHUSD",1743158332171,5.17111,1915.3,1915.2,4.911]
["bitfinex","ETHUSD",1743158332564,5.22151,1915.2,1915.0,4.912]
["bitfinex","ETHUSD",1743158332765,10.44308,1915.2,1915.0,4.912]
["bitfinex","ETHUSD",1743158332973,10.44309,1915.2,1915.0,4.912]
["bitfinex","ETHUSD",1743158333175,5.22151,1915.2,1915.0,4.912]
["bitfinex","ETHUSD",1743158333689,5.22151,1915.2,1915.1,0.10190868]
["bitfinex","ETHUSD",1743158336511,8.57736546,1915.2,1915.1,0.10190868]
["bitfinex","ETHUSD",1743158336676,9.8329001,1915.2,1915.1,0.10190868]
["bitfinex","ETHUSD",1743158337001,10.44434,1915.0,1914.8,27.6]
["bitfinex","ETHUSD",1743158337208,5.2222,1914.9,1914.8,27.6]
["bitfinex","ETHUSD",1743158338012,5.2222,1914.9,1914.8,42.1]
["bitfinex","ETHUSD",1743158338463,5.22217,1915.0,1914.8,42.1]
["bitfinex","ETHUSD",1743158338667,5.22217,1915.0,1914.8,42.20078041]
["bitfinex","ETHUSD",1743158339010,5.22217,1915.0,1914.8,43.82892495]
["bitfinex","ETHUSD",1743158339800,5.22168,1915.1,1914.8,43.82892495]
["bitfinex","ETHUSD",1743158340093,5.22168,1915.1,1914.9,0.92888041]
["bitfinex","ETHUSD",1743158340802,5.22137,1915.3,1915.0,14.5]
["bitfinex","ETHUSD",1743158341003,5.22142,1915.2,1915.0,14.5]
["bitfinex","ETHUSD",1743158341381,5.22142,1915.2,1915.1,0.10078041]
["bitfinex","ETHUSD",1743158341382,10.44299,1915.2,1915.1,0.10078041]
["bitfinex","ETHUSD",1743158341881,5.22166,1915.1,1914.9,0.8281]
["bitfinex","ETHUSD",1743158342108,5.22109,1915.4,1915.0,0.10078041]
["bitfinex","ETHUSD",1743158342324,0.7867,1915.7,1915.2,7.80632546]
["bitfinex","ETHUSD",1743158342615,5.22044,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1743158342807,10.44092,1915.6,1915.3,0.09985942]
["bitfinex","ETHUSD",1743158342980,10.44092,1915.6,1915.3,14.59985942]
["bitfinex","ETHUSD",1743158343175,5.22084,1915.4,1915.3,14.59985942]
["bitfinex","ETHUSD",1743158343380,5.99764,1915.4,1915.3,0.09985942]
["bitfinex","ETHUSD",1743158343774,5.22112,1915.3,1915.1,4.913]
["bitfinex","ETHUSD",1743158344423,5.99764,1915.4,1915.1,10.13465]
["bitfinex","ETHUSD",1743158344614,11.21864,1915.4,1915.1,4.913]
["bitfinex","ETHUSD",1743158345003,5.99764,1915.4,1915.1,4.913]
["bitfinex","ETHUSD",1743158345179,5.22111,1915.3,1915.1,4.913]
["bitfinex","ETHUSD",1743158345613,5.99764,1915.4,1915.1,4.913]
["bitfinex","ETHUSD",1743158345980,5.22084,1915.4,1915.1,4.913]
["bitfinex","ETHUSD",1743158346317,0.3946336,1915.6,1915.2,0.8312]
["bitfinex","ETHUSD",1743158346502,3.38305546,1915.8,1915.3,5.22091]
["bitfinex","ETHUSD",1743158346503,10.44053,1915.7,1915.3,5.22091]
["bitfinex","ETHUSD",1743158346704,5.22025,1915.7,1915.3,10.44183]
["bitfinex","ETHUSD",1743158346908,5.22025,1915.7,1915.4,19.72074]
["bitfinex","ETHUSD",1743158347497,6.01786,1915.8,1915.4,10.44139]
["bitfinex","ETHUSD",1743158347805,10.44049,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1743158348005,10.44049,1915.7,1915.3,6.348356]
["bitfinex","ETHUSD",1743158348324,5.22021,1915.7,1915.4,5.22083]
["bitfinex","ETHUSD",1743158351234,5.22021,1915.7,1915.3,11.569266]
["bitfinex","ETHUSD",1743158351721,9.00342495,1915.8,1915.4,5.22082]
["bitfinex","ETHUSD",1743158351722,6.41846949,1915.8,1915.4,5.22082]
["bitfinex","ETHUSD",1743158351907,11.63841949,1915.8,1915.4,5.22082]
["bitfinex","ETHUSD",1743158352095,11.63841949,1915.8,1915.4,6.3777446]
["bitfinex","ETHUSD",1743158352295,5.22005,1915.7,1915.4,6.3777446]
["bitfinex","ETHUSD",1743158352497,5.22005,1915.7,1915.4,1.1569246]
["bitfinex","ETHUSD",1743158352696,5.22005,1915.7,1915.5,4.913]
["bitfinex","ETHUSD",1743158353526,0.40057949,1915.8,1915.6,5.22028]
["bitfinex","ETHUSD",1743158355736,5.21949,1915.9,1915.6,7.00854125]
["bitfinex","ETHUSD",1743158360140,6.42728304,1916.0,1915.6,12.22867125]
["bitfinex","ETHUSD",1743158360353,6.42728304,1916.0,1915.6,7.00849125]
["bitfinex","ETHUSD",1743158360562,6.42728304,1916.0,1915.6,12.22858125]
["bitfinex","ETHUSD",1743158360961,0.8257,1916.8,1916.3,5.21838]
["bitfinex","ETHUSD",1743158361166,0.8257,1916.8,1916.2,0.7769]
["bitfinex","ETHUSD",1743158361167,0.8257,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1743158361335,1.21321451,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1743158361832,5.2169,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1743158362360,5.21706,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1743158362563,5.21706,1916.8,1916.5,5.77736562]
["bitfinex","ETHUSD",1743158362918,5.21706,1916.8,1916.5,0.55952562]
["bitfinex","ETHUSD",1743158363345,5.21706,1916.8,1916.5,5.77735562]
["bitfinex","ETHUSD",1743158364020,5.21677,1916.9,1916.5,5.77713562]
["bitfinex","ETHUSD",1743158364219,5.21677,1916.9,1916.5,10.99484562]
["bitfinex","ETHUSD",1743158364447,5.21677,1916.9,1916.6,1.09948456]
["bitfinex","ETHUSD",1743158365031,5.21718,1916.8,1916.6,1.09948456]
["bitfinex","ETHUSD",1743158365233,5.21718,1916.8,1916.5,0.55952562]
["bitfinex","ETHUSD",1743158366452,10.43437,1916.8,1916.5,0.55952562]
["bitfinex","ETHUSD",1743158366640,5.21718,1916.8,1916.5,0.55952562]
["bitfinex","ETHUSD",1743158367055,5.21718,1916.8,1916.5,5.77732562]
["bitfinex","ETHUSD",1743158367367,5.21678,1916.9,1916.5,5.77732562]
["bitfinex","ETHUSD",1743158367554,5.21678,1916.9,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158367956,5.21707,1916.8,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158369372,5.21678,1916.9,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158370371,10.83364821,1916.9,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158370560,10.83357821,1916.9,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158371070,10.83359821,1916.9,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158372470,5.21704,1916.8,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158377679,10.83351821,1916.9,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158378242,5.21705,1916.8,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158378880,5.61665821,1916.9,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158379080,5.61665821,1916.9,1916.6,5.79526256]
["bitfinex","ETHUSD",1743158379283,5.21678,1916.9,1916.6,5.79526256]
["bitfinex","ETHUSD",1743158380281,10.43372,1916.9,1916.6,0.57773256]
["bitfinex","ETHUSD",1743158380473,5.21678,1916.9,1916.6,5.79530256]
["bitfinex","ETHUSD",1743158383589,10.43373,1916.9,1916.5,6.59829562]
["bitfinex","ETHUSD",1743158383884,5.21678,1916.9,1916.5,11.81600562]
["bitfinex","ETHUSD",1743158384884,10.4337,1916.9,1916.5,6.59829562]
["bitfinex","ETHUSD",1743158385376,5.21705,1916.8,1916.5,6.59829562]
["bitfinex","ETHUSD",1743158385993,5.21705,1916.8,1916.4,4.942]
["bitfinex","ETHUSD",1743158385994,5.21759,1916.6,1916.4,4.942]
["bitfinex","ETHUSD",1743158386166,5.21759,1916.6,1916.4,4.91]
["bitfinex","ETHUSD",1743158386673,0.39362063,1917.0,1916.4,4.91]
["bitfinex","ETHUSD",1743158386674,5.21622,1917.1,1916.8,5.21686]
["bitfinex","ETHUSD",1743158386875,10.43261,1917.1,1916.7,7.80214546]
["bitfinex","ETHUSD",1743158387076,10.4326,1917.1,1916.7,7.80214546]
["bitfinex","ETHUSD",1743158387283,6.3417,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1743158387466,5.21648,1917.0,1916.7,5.21719]
["bitfinex","ETHUSD",1743158387790,5.99004,1916.9,1916.5,6.00843]
["bitfinex","ETHUSD",1743158388162,5.21707,1916.8,1916.5,6.00843]
["bitfinex","ETHUSD",1743158389492,5.99004,1916.9,1916.5,11.22607]
["bitfinex","ETHUSD",1743158389693,5.99004,1916.9,1916.5,12.839677]
["bitfinex","ETHUSD",1743158390196,11.20701,1916.9,1916.5,7.622037]
["bitfinex","ETHUSD",1743158390995,5.99004,1916.9,1916.5,12.839797]
["bitfinex","ETHUSD",1743158392004,5.99004,1916.9,1916.5,7.622037]
["bitfinex","ETHUSD",1743158392608,5.21707,1916.8,1916.5,7.622037]
["bitfinex","ETHUSD",1743158393579,8.57499546,1916.9,1916.5,12.839657]
["bitfinex","ETHUSD",1743158394309,13.79197546,1916.9,1916.5,7.622027]
["bitfinex","ETHUSD",1743158394476,5.99004,1916.9,1916.5,7.67420021]
["bitfinex","ETHUSD",1743158394693,5.99004,1916.9,1916.5,12.89190021]
["bitfinex","ETHUSD",1743158395001,5.99004,1916.9,1916.5,12.839727]
["bitfinex","ETHUSD",1743158396996,11.20697,1916.9,1916.5,12.839767]
["bitfinex","ETHUSD",1743158397380,11.20697,1916.9,1916.5,7.622027]
["bitfinex","ETHUSD",1743158397679,11.20697,1916.9,1916.5,7.67420016]
["bitfinex","ETHUSD",1743158397875,11.20697,1916.9,1916.5,7.622027]
["bitfinex","ETHUSD",1743158398081,11.20703,1916.9,1916.5,7.622027]
["bitfinex","ETHUSD",1743158398275,5.21708,1916.8,1916.5,7.622027]
["bitfinex","ETHUSD",1743158398475,8.63160546,1916.7,1916.6,4.91]
["bitfinex","ETHUSD",1743158398680,8.63160546,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1743158398681,5.21761,1916.6,1916.3,10.12836]
["bitfinex","ETHUSD",1743158398876,5.21786,1916.5,1916.3,4.91]
["bitfinex","ETHUSD",1743158399604,5.21761,1916.6,1916.3,4.91]
["bitfinex","ETHUSD",1743158399805,10.43534,1916.6,1916.3,4.91]
["bitfinex","ETHUSD",1743158400403,5.21761,1916.6,1916.3,4.91]
["bitfinex","ETHUSD",1743158400968,3.0,1916.3,1915.4,0.7871]
["bitfinex","ETHUSD",1743158401167,5.22029,1915.6,1915.3,10.14994]
["bitfinex","ETHUSD",1743158401477,5.22029,1915.6,1915.4,4.931]
["bitfinex","ETHUSD",1743158403368,7.80502546,1915.7,1915.4,4.931]
["bitfinex","ETHUSD",1743158403640,5.22007,1915.7,1915.4,4.931]
["bitfinex","ETHUSD",1743158403835,5.22029,1915.6,1915.4,4.931]
["bitfinex","ETHUSD",1743158403991,5.22007,1915.7,1915.4,4.931]
["bitfinex","ETHUSD",1743158404316,5.22007,1915.7,1915.4,10.14969]
["bitfinex","ETHUSD",1743158404526,10.44027,1915.7,1915.4,4.929]
["bitfinex","ETHUSD",1743158404815,5.22031,1915.6,1915.4,4.929]
["bitfinex","ETHUSD",1743158405024,5.22007,1915.7,1915.4,4.929]
["bitfinex","ETHUSD",1743158405335,5.22007,1915.7,1915.4,10.14983]
["bitfinex","ETHUSD",1743158405513,5.22007,1915.7,1915.4,4.929]
["bitfinex","ETHUSD",1743158406192,10.44026,1915.7,1915.4,4.929]
["bitfinex","ETHUSD",1743158406640,10.44026,1915.7,1915.4,5.943995]
["bitfinex","ETHUSD",1743158406845,5.22007,1915.7,1915.5,0.761]
["bitfinex","ETHUSD",1743158408445,5.61904705,1915.7,1915.5,0.761]
["bitfinex","ETHUSD",1743158408593,10.83926705,1915.7,1915.5,0.761]
["bitfinex","ETHUSD",1743158408936,5.61904705,1915.7,1915.4,4.929]
["bitfinex","ETHUSD",1743158409340,10.43976,1915.8,1915.4,11.763775]
["bitfinex","ETHUSD",1743158409496,7.80474546,1915.8,1915.4,11.763775]
["bitfinex","ETHUSD",1743158409839,13.02469546,1915.8,1915.4,11.763775]
["bitfinex","ETHUSD",1743158410138,5.22004,1915.7,1915.4,11.763775]
["bitfinex","ETHUSD",1743158411061,7.80537546,1915.6,1915.4,4.929]
["bitfinex","ETHUSD",1743158411235,5.22042,1915.6,1915.4,4.929]
["bitfinex","ETHUSD",1743158411634,5.22056,1915.5,1915.4,4.929]
["bitfinex","ETHUSD",1743158412146,7.80537546,1915.6,1915.4,4.929]
["bitfinex","ETHUSD",1743158412454,5.22042,1915.6,1915.4,4.929]
["bitfinex","ETHUSD",1743158413753,5.22056,1915.5,1915.4,4.929]
["bitfinex","ETHUSD",1743158413951,7.80551546,1915.5,1915.2,0.7862]
["bitfinex","ETHUSD",1743158414155,7.80582546,1915.4,1915.3,4.93]
["bitfinex","ETHUSD",1743158414755,13.02626546,1915.5,1915.3,4.93]
["bitfinex","ETHUSD",1743158415750,7.80551546,1915.5,1915.3,4.93]
["bitfinex","ETHUSD",1743158415963,5.22056,1915.5,1915.3,4.93]
["bitfinex","ETHUSD",1743158417065,10.44129,1915.5,1915.3,4.93]
["bitfinex","ETHUSD",1743158417355,13.02624546,1915.5,1915.3,4.929]
["bitfinex","ETHUSD",1743158418065,10.44129,1915.5,1915.3,4.929]
["bitfinex","ETHUSD",1743158418760,5.22056,1915.5,1915.3,4.929]
["bitfinex","ETHUSD",1743158421358,10.44129,1915.5,1915.3,4.929]
["bitfinex","ETHUSD",1743158422354,7.80579546,1915.4,1915.3,4.929]
["bitfinex","ETHUSD",1743158422739,5.22136,1915.3,1915.0,0.7755]
["bitfinex","ETHUSD",1743158423058,5.22149,1915.2,1915.1,4.924]
["bitfinex","ETHUSD",1743158424063,5.22149,1915.2,1914.9,14.5]
["bitfinex","ETHUSD",1743158424233,7.80644546,1915.2,1915.0,4.923]
["bitfinex","ETHUSD",1743158424943,5.22177,1915.1,1915.0,4.923]
["bitfinex","ETHUSD",1743158425845,7.80644546,1915.2,1915.0,4.923]
["bitfinex","ETHUSD",1743158426054,13.79859546,1915.3,1915.0,4.923]
["bitfinex","ETHUSD",1743158426257,8.57729546,1915.3,1915.0,4.923]
["bitfinex","ETHUSD",1743158426654,5.22141,1915.2,1915.0,4.923]
["bitfinex","ETHUSD",1743158427363,8.57729546,1915.3,1915.0,4.923]
["bitfinex","ETHUSD",1743158427572,5.22114,1915.3,1915.0,11.68163]
["bitfinex","ETHUSD",1743158427760,5.22114,1915.3,1915.1,14.5]
["bitfinex","ETHUSD",1743158429179,5.22114,1915.3,1915.0,11.68163]
["bitfinex","ETHUSD",1743158429684,5.22114,1915.3,1915.0,26.18163]
["bitfinex","ETHUSD",1743158431177,5.22114,1915.3,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158432755,7.80609546,1915.3,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158434965,5.22088,1915.4,1915.1,6.24664121]
["bitfinex","ETHUSD",1743158435379,7.80583546,1915.4,1915.1,1.02499121]
["bitfinex","ETHUSD",1743158435779,7.80607546,1915.3,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158435976,13.02740546,1915.3,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158436289,5.22138,1915.2,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158437068,7.80607546,1915.3,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158439190,13.02741546,1915.3,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158439389,7.80607546,1915.3,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158439572,13.02733546,1915.3,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158440198,7.80607546,1915.3,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158441264,5.22112,1915.3,1915.1,0.22339121]
["bitfinex","ETHUSD",1743158441465,6.01103,1915.6,1915.2,0.8053]
["bitfinex","ETHUSD",1743158441671,10.44081,1915.6,1915.2,6.0266]
["bitfinex","ETHUSD",1743158441866,10.44081,1915.6,1915.3,0.22444343]
["bitfinex","ETHUSD",1743158442096,5.22057,1915.5,1915.4,4.914]
["bitfinex","ETHUSD",1743158442806,5.22057,1915.5,1915.4,5.13844343]
["bitfinex","ETHUSD",1743158443508,7.80552546,1915.5,1915.4,5.13844343]
["bitfinex","ETHUSD",1743158443879,9.93021101,1915.5,1915.4,5.13844343]
["bitfinex","ETHUSD",1743158444092,9.93021101,1915.5,1915.4,0.22444343]
["bitfinex","ETHUSD",1743158444494,5.22123,1915.3,1915.1,4.914]
["bitfinex","ETHUSD",1743158445014,10.44253,1915.3,1915.1,4.914]
["bitfinex","ETHUSD",1743158445213,5.22123,1915.3,1915.1,4.914]
["bitfinex","ETHUSD",1743158445387,10.44254,1915.3,1915.1,4.914]
["bitfinex","ETHUSD",1743158445908,5.22123,1915.3,1915.1,4.914]
["bitfinex","ETHUSD",1743158446708,10.44251,1915.3,1915.1,4.914]
["bitfinex","ETHUSD",1743158447222,5.22123,1915.3,1915.1,4.914]
["bitfinex","ETHUSD",1743158449050,7.80618546,1915.3,1915.1,4.914]
["bitfinex","ETHUSD",1743158449518,13.02749546,1915.3,1915.1,4.914]
["bitfinex","ETHUSD",1743158449716,7.80633546,1915.2,1915.1,4.914]
["bitfinex","ETHUSD",1743158449928,5.22174,1915.1,1915.0,4.914]
["bitfinex","ETHUSD",1743158450128,8.60333546,1915.2,1915.0,4.914]
["bitfinex","ETHUSD",1743158450443,13.82488546,1915.2,1915.0,4.914]
["bitfinex","ETHUSD",1743158452643,5.22165,1915.1,1915.0,4.914]
["bitfinex","ETHUSD",1743158454046,5.22165,1915.1,1915.0,19.414]
["bitfinex","ETHUSD",1743158455055,7.80660546,1915.1,1915.0,19.414]
["bitfinex","ETHUSD",1743158458662,7.80633546,1915.2,1915.0,20.4546696]
["bitfinex","ETHUSD",1743158458847,5.22138,1915.2,1915.0,20.4546696]
["bitfinex","ETHUSD",1743158460028,10.44296,1915.2,1915.0,20.4546696]
["bitfinex","ETHUSD",1743158460367,5.22165,1915.1,1915.0,19.6389696]
["bitfinex","ETHUSD",1743158462136,7.80660546,1915.1,1915.0,19.6389696]
["bitfinex","ETHUSD",1743158462336,7.80660546,1915.1,1915.0,5.1389696]
["bitfinex","ETHUSD",1743158462830,9.92910401,1915.1,1915.0,0.2249696]
["bitfinex","ETHUSD",1743158463379,9.92910401,1915.1,1914.8,4.914]
["bitfinex","ETHUSD",1743158463380,5.2222,1914.9,1914.8,4.914]
["bitfinex","ETHUSD",1743158463602,7.80715546,1914.9,1914.8,4.914]
["bitfinex","ETHUSD",1743158463885,5.22215,1915.0,1914.8,4.914]
["bitfinex","ETHUSD",1743158463886,7.80710546,1915.0,1914.8,4.914]
["bitfinex","ETHUSD",1743158464062,7.80708546,1915.0,1914.8,4.914]
["bitfinex","ETHUSD",1743158465292,7.80715546,1914.9,1914.8,4.914]
["bitfinex","ETHUSD",1743158465684,7.80715546,1914.9,1914.6,4.914]
["bitfinex","ETHUSD",1743158465859,7.80715546,1914.9,1914.6,19.414]
["bitfinex","ETHUSD",1743158466186,5.2222,1914.9,1914.6,27.100646]
["bitfinex","ETHUSD",1743158466390,5.2222,1914.9,1914.6,22.186646]
["bitfinex","ETHUSD",1743158466567,5.2222,1914.9,1914.6,27.100646]
["bitfinex","ETHUSD",1743158466764,8.19532734,1915.1,1914.7,0.8318]
["bitfinex","ETHUSD",1743158467066,8.19532734,1915.1,1914.7,11.27702]
["bitfinex","ETHUSD",1743158467390,13.41713734,1915.1,1914.7,25.77702]
["bitfinex","ETHUSD",1743158467588,5.22194,1915.0,1914.7,21.5665789]
["bitfinex","ETHUSD",1743158469167,0.38859188,1915.1,1914.8,5.22234]
["bitfinex","ETHUSD",1743158469367,13.02804546,1915.2,1914.8,5.22234]
["bitfinex","ETHUSD",1743158469583,7.80644546,1915.2,1914.8,5.22224]
["bitfinex","ETHUSD",1743158469894,7.80644546,1915.2,1914.9,14.5]
["bitfinex","ETHUSD",1743158469895,13.02803546,1915.2,1914.9,14.5]
["bitfinex","ETHUSD",1743158470295,5.22167,1915.1,1914.9,14.5]
["bitfinex","ETHUSD",1743158470995,5.22167,1915.1,1914.8,5.22224]
["bitfinex","ETHUSD",1743158471596,5.22167,1915.1,1914.8,19.72224]
["bitfinex","ETHUSD",1743158471899,5.22167,1915.1,1914.8,14.5]
["bitfinex","ETHUSD",1743158472095,7.80696546,1915.0,1914.7,0.8318]
["bitfinex","ETHUSD",1743158472300,13.02913546,1915.0,1914.8,4.914]
["bitfinex","ETHUSD",1743158472474,7.80728546,1914.9,1914.7,4.914]
["bitfinex","ETHUSD",1743158473714,5.22233,1914.9,1914.8,0.20632883]
["bitfinex","ETHUSD",1743158474033,13.82932546,1915.0,1914.8,0.20632883]
["bitfinex","ETHUSD",1743158474326,13.82933546,1915.0,1914.8,0.20632883]
["bitfinex","ETHUSD",1743158475129,5.2222,1914.9,1914.8,0.20632883]
["bitfinex","ETHUSD",1743158475331,9.19009901,1914.9,1914.8,0.20632883]
["bitfinex","ETHUSD",1743158475531,12.19009901,1914.9,1914.8,0.20632883]
["bitfinex","ETHUSD",1743158475822,5.22315,1914.6,1914.3,20.1733]
["bitfinex","ETHUSD",1743158476027,13.03131546,1914.6,1914.3,20.1733]
["bitfinex","ETHUSD",1743158476225,6.05303,1914.5,1914.4,0.19018561]
["bitfinex","ETHUSD",1743158476433,9.24328846,1914.5,1914.4,0.19018561]
["bitfinex","ETHUSD",1743158476592,5.22362,1914.4,1914.1,27.668]
["bitfinex","ETHUSD",1743158476901,5.22386,1914.3,1914.2,0.19136798]
["bitfinex","ETHUSD",1743158477334,7.80857546,1914.4,1914.1,32.582]
["bitfinex","ETHUSD",1743158477629,7.80857546,1914.4,1914.2,0.19136798]
["bitfinex","ETHUSD",1743158478231,7.80857546,1914.4,1914.3,0.19136798]
["bitfinex","ETHUSD",1743158478640,7.80857546,1914.4,1914.1,32.582]
["bitfinex","ETHUSD",1743158478840,7.80857546,1914.4,1914.3,0.19136798]
["bitfinex","ETHUSD",1743158479047,7.80857546,1914.4,1914.1,32.582]
["bitfinex","ETHUSD",1743158479234,7.80857546,1914.4,1914.3,0.19136798]
["bitfinex","ETHUSD",1743158479431,7.80857546,1914.4,1914.1,32.582]
["bitfinex","ETHUSD",1743158479729,7.80857546,1914.4,1914.3,0.19136798]
["bitfinex","ETHUSD",1743158479930,7.80857546,1914.4,1914.1,32.582]
["bitfinex","ETHUSD",1743158480148,5.22312,1914.6,1914.3,0.19136798]
["bitfinex","ETHUSD",1743158480352,7.80807546,1914.6,1914.2,6.03659]
["bitfinex","ETHUSD",1743158480549,7.80807546,1914.6,1914.4,0.19136798]
["bitfinex","ETHUSD",1743158480751,5.22338,1914.5,1914.2,6.03659]
["bitfinex","ETHUSD",1743158480955,5.22338,1914.5,1914.3,14.5]
["bitfinex","ETHUSD",1743158481118,7.80833546,1914.5,1914.3,14.5]
["bitfinex","ETHUSD",1743158481321,7.80833546,1914.5,1914.2,10.07455685]
["bitfinex","ETHUSD",1743158481554,13.79939546,1914.4,1914.1,0.05]
["bitfinex","ETHUSD",1743158481855,7.80828546,1914.5,1914.2,15.3318]
["bitfinex","ETHUSD",1743158482042,5.22333,1914.5,1914.2,15.3318]
["bitfinex","ETHUSD",1743158482242,5.22333,1914.5,1914.2,16.70489937]
["bitfinex","ETHUSD",1743158482454,5.22329,1914.5,1914.2,21.92884937]
["bitfinex","ETHUSD",1743158482834,8.62708546,1914.6,1914.2,21.92884937]
["bitfinex","ETHUSD",1743158483022,5.22342,1914.5,1914.2,21.92884937]
["bitfinex","ETHUSD",1743158483554,10.44688,1914.5,1914.2,16.70489937]
["bitfinex","ETHUSD",1743158484568,5.22356,1914.4,1914.2,15.3318]
["bitfinex","ETHUSD",1743158484889,10.44732,1914.4,1914.2,14.5]
["bitfinex","ETHUSD",1743158485036,5.22384,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743158485560,5.22384,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743158486054,10.44789,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158486260,10.44789,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743158486457,5.22384,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743158486654,5.22358,1914.4,1914.1,14.55]
["bitfinex","ETHUSD",1743158487159,5.22395,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158487358,5.22358,1914.4,1914.1,14.55]
["bitfinex","ETHUSD",1743158487560,5.22404,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158487748,10.44806,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158488359,5.22402,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158488554,10.44805,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158488778,5.22402,1914.3,1914.2,0.19136798]
["bitfinex","ETHUSD",1743158489168,5.22402,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158489374,5.22402,1914.3,1914.2,0.19136798]
["bitfinex","ETHUSD",1743158489774,5.22402,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158489970,5.22402,1914.3,1914.2,0.19136798]
["bitfinex","ETHUSD",1743158490171,5.22402,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158490377,10.44805,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158490559,5.22402,1914.3,1914.2,0.19136798]
["bitfinex","ETHUSD",1743158490981,5.22402,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158491187,5.22402,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158491980,5.22401,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158492411,5.22401,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158492590,5.22401,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158493268,5.22401,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158493471,5.22401,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158493870,5.22401,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158494171,5.22401,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158494372,5.22401,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158494608,5.22401,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158494810,5.22401,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158494967,10.44806,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158495166,10.44806,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158495369,10.44806,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158495598,5.22401,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158495794,10.44804,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158496000,10.44804,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158496164,5.22401,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158496599,5.22401,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158496906,5.22401,1914.3,1914.1,14.55]
["bitfinex","ETHUSD",1743158497093,10.44801,1914.3,1914.2,0.1953759]
["bitfinex","ETHUSD",1743158497400,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158497584,7.80906546,1914.2,1914.1,0.24839854]
["bitfinex","ETHUSD",1743158510320,5.22411,1914.2,1914.1,0.24839854]
["bitfinex","ETHUSD",1743158511020,7.80906546,1914.2,1914.1,0.24839854]
["bitfinex","ETHUSD",1743158512360,5.22411,1914.2,1914.1,0.24839854]
["bitfinex","ETHUSD",1743158512567,8.95835156,1914.2,1914.1,0.24839854]
["bitfinex","ETHUSD",1743158514461,6.3733961,1914.2,1914.1,0.24839854]
["bitfinex","ETHUSD",1743158516959,7.92628269,1914.2,1914.1,0.24839854]
["bitfinex","ETHUSD",1743158518982,6.77699659,1914.2,1914.1,0.24839854]
["bitfinex","ETHUSD",1743158519455,1.55288659,1914.4,1914.1,0.24839854]
["bitfinex","ETHUSD",1743158519659,5.2234,1914.5,1914.3,0.7733]
["bitfinex","ETHUSD",1743158519979,5.22356,1914.4,1914.3,0.7733]
["bitfinex","ETHUSD",1743158520280,5.22384,1914.3,1914.2,4.916]
["bitfinex","ETHUSD",1743158520490,11.99964659,1914.5,1914.2,4.916]
["bitfinex","ETHUSD",1743158520692,5.22362,1914.4,1914.2,4.916]
["bitfinex","ETHUSD",1743158520999,5.22384,1914.3,1914.2,4.916]
["bitfinex","ETHUSD",1743158522391,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158522975,5.22384,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743158523276,5.22384,1914.3,1914.2,0.8207]
["bitfinex","ETHUSD",1743158523452,5.22384,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743158524408,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158528281,6.268905,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158528601,8.85636719,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158529272,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158531403,7.81157219,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158533607,7.81157219,1914.2,1914.1,0.25221111]
["bitfinex","ETHUSD",1743158533806,7.81157219,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158534008,7.81157219,1914.2,1914.1,0.25221111]
["bitfinex","ETHUSD",1743158534187,9.11511341,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158534384,9.11511341,1914.2,1914.1,0.25221111]
["bitfinex","ETHUSD",1743158534588,9.11511341,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158534780,9.11511341,1914.2,1914.1,0.25221111]
["bitfinex","ETHUSD",1743158540929,8.08070213,1914.2,1914.1,0.25221111]
["bitfinex","ETHUSD",1743158548867,1.07282861,1914.5,1914.1,7.85823202]
["bitfinex","ETHUSD",1743158548868,10.44682,1914.5,1914.1,7.85823202]
["bitfinex","ETHUSD",1743158549051,5.22363,1914.4,1914.2,0.8288]
["bitfinex","ETHUSD",1743158549438,5.22363,1914.4,1914.3,0.20273709]
["bitfinex","ETHUSD",1743158549932,6.77668091,1914.4,1914.3,0.20273709]
["bitfinex","ETHUSD",1743158555170,5.22363,1914.4,1914.3,0.20273709]
["bitfinex","ETHUSD",1743158556070,6.77668091,1914.4,1914.3,0.20273709]
["bitfinex","ETHUSD",1743158557474,5.22363,1914.4,1914.3,0.20273709]
["bitfinex","ETHUSD",1743158557772,5.22308,1914.6,1914.4,0.7592]
["bitfinex","ETHUSD",1743158557968,5.22329,1914.5,1914.4,0.7592]
["bitfinex","ETHUSD",1743158558172,5.22329,1914.5,1914.4,15.2592]
["bitfinex","ETHUSD",1743158560041,5.22329,1914.5,1914.3,4.915]
["bitfinex","ETHUSD",1743158560042,5.22411,1914.2,1914.1,0.8269]
["bitfinex","ETHUSD",1743158560243,8.59757791,1914.5,1914.1,0.8269]
["bitfinex","ETHUSD",1743158560244,5.22369,1914.4,1914.1,0.8269]
["bitfinex","ETHUSD",1743158560445,10.84287648,1914.6,1914.2,7.55382091]
["bitfinex","ETHUSD",1743158560941,5.22332,1914.5,1914.2,7.55382091]
["bitfinex","ETHUSD",1743158561470,1.55305091,1914.5,1914.2,0.7769]
["bitfinex","ETHUSD",1743158561770,5.2237,1914.4,1914.2,0.7769]
["bitfinex","ETHUSD",1743158562577,10.44746,1914.4,1914.2,0.7769]
["bitfinex","ETHUSD",1743158562874,5.22384,1914.3,1914.2,0.7769]
["bitfinex","ETHUSD",1743158563070,5.22384,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743158563274,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158563574,5.22411,1914.2,1914.1,0.25096218]
["bitfinex","ETHUSD",1743158563768,5.22384,1914.3,1914.1,0.25096218]
["bitfinex","ETHUSD",1743158564373,5.2236,1914.4,1914.1,1.31877639]
["bitfinex","ETHUSD",1743158564578,5.2236,1914.4,1914.2,0.7957]
["bitfinex","ETHUSD",1743158565077,5.2236,1914.4,1914.3,0.20096218]
["bitfinex","ETHUSD",1743158570687,6.77665091,1914.4,1914.3,0.20096218]
["bitfinex","ETHUSD",1743158570989,5.2236,1914.4,1914.3,0.20096218]
["bitfinex","ETHUSD",1743158579076,5.22331,1914.5,1914.3,0.98696218]
["bitfinex","ETHUSD",1743158579990,10.44677,1914.5,1914.3,0.98696218]
["bitfinex","ETHUSD",1743158580166,5.22331,1914.5,1914.3,0.98696218]
["bitfinex","ETHUSD",1743158581494,5.97889,1914.8,1914.4,7.52647091]
["bitfinex","ETHUSD",1743158581495,5.22261,1914.8,1914.4,7.52647091]
["bitfinex","ETHUSD",1743158581663,5.22261,1914.8,1914.6,0.75]
["bitfinex","ETHUSD",1743158581988,5.22261,1914.8,1914.7,0.19820133]
["bitfinex","ETHUSD",1743158582367,6.77566091,1914.8,1914.7,0.19820133]
["bitfinex","ETHUSD",1743158582967,6.77566091,1914.8,1914.4,0.8275]
["bitfinex","ETHUSD",1743158582968,5.22325,1914.6,1914.4,0.8275]
["bitfinex","ETHUSD",1743158583297,5.22323,1914.6,1914.5,0.19820133]
["bitfinex","ETHUSD",1743158583899,10.44642,1914.6,1914.3,0.7752]
["bitfinex","ETHUSD",1743158584102,10.44642,1914.6,1914.5,0.19820133]
["bitfinex","ETHUSD",1743158584399,5.22319,1914.6,1914.5,0.19820133]
["bitfinex","ETHUSD",1743158584595,5.22319,1914.6,1914.3,2.32825091]
["bitfinex","ETHUSD",1743158584799,5.22319,1914.6,1914.4,0.19820133]
["bitfinex","ETHUSD",1743158585001,5.22319,1914.6,1914.3,2.32825091]
["bitfinex","ETHUSD",1743158585199,5.22319,1914.6,1914.4,0.19820133]
["bitfinex","ETHUSD",1743158585396,5.22319,1914.6,1914.3,4.097268]
["bitfinex","ETHUSD",1743158585602,5.22319,1914.6,1914.4,0.19820133]
["bitfinex","ETHUSD",1743158585900,5.22319,1914.6,1914.3,4.097268]
["bitfinex","ETHUSD",1743158586100,5.22319,1914.6,1914.5,0.19820133]
["bitfinex","ETHUSD",1743158586325,5.22319,1914.6,1914.3,2.32825091]
["bitfinex","ETHUSD",1743158586617,5.22319,1914.6,1914.3,4.097268]
["bitfinex","ETHUSD",1743158586816,5.22319,1914.6,1914.4,0.19820133]
["bitfinex","ETHUSD",1743158587100,5.22319,1914.6,1914.3,4.097268]
["bitfinex","ETHUSD",1743158587297,5.22319,1914.6,1914.5,0.19820133]
["bitfinex","ETHUSD",1743158587476,0.38432255,1914.9,1914.5,1.55305091]
["bitfinex","ETHUSD",1743158587678,7.07278118,1915.1,1914.7,7.57746091]
["bitfinex","ETHUSD",1743158587886,5.22171,1915.1,1914.8,2.310797]
["bitfinex","ETHUSD",1743158588085,10.44355,1915.1,1914.8,2.50801258]
["bitfinex","ETHUSD",1743158588281,10.44359,1915.1,1914.8,2.50801258]
["bitfinex","ETHUSD",1743158588799,5.22171,1915.1,1914.8,2.50801258]
["bitfinex","ETHUSD",1743158589004,5.2222,1914.9,1914.8,0.19721558]
["bitfinex","ETHUSD",1743158589382,5.2222,1914.9,1914.8,14.69721558]
["bitfinex","ETHUSD",1743158589801,5.22207,1915.0,1914.8,19.61021558]
["bitfinex","ETHUSD",1743158589993,10.44419,1915.0,1914.8,19.61021558]
["bitfinex","ETHUSD",1743158590202,5.22207,1915.0,1914.8,19.61021558]
["bitfinex","ETHUSD",1743158590788,5.22207,1915.0,1914.8,5.11021558]
["bitfinex","ETHUSD",1743158590987,10.44416,1915.0,1914.8,5.11021558]
["bitfinex","ETHUSD",1743158591279,5.2222,1914.9,1914.8,5.11021558]
["bitfinex","ETHUSD",1743158592098,5.22207,1915.0,1914.8,5.11021558]
["bitfinex","ETHUSD",1743158593379,5.22207,1915.0,1914.8,6.22369814]
["bitfinex","ETHUSD",1743158594508,5.2222,1914.9,1914.8,5.11021558]
["bitfinex","ETHUSD",1743158596717,5.22207,1915.0,1914.8,5.11021558]
["bitfinex","ETHUSD",1743158598116,5.22166,1915.1,1914.9,0.8278]
["bitfinex","ETHUSD",1743158598413,5.22166,1915.1,1915.0,0.19360175]
["bitfinex","ETHUSD",1743158598794,5.22144,1915.2,1915.0,0.19360175]
["bitfinex","ETHUSD",1743158599199,5.22144,1915.2,1915.0,15.31795893]
["bitfinex","ETHUSD",1743158599587,0.39876457,1915.3,1915.0,20.53986893]
["bitfinex","ETHUSD",1743158599901,5.22085,1915.4,1915.0,20.53986893]
["bitfinex","ETHUSD",1743158600280,5.22113,1915.3,1915.0,20.53986893]
["bitfinex","ETHUSD",1743158600498,10.44243,1915.3,1915.0,15.31795893]
["bitfinex","ETHUSD",1743158601192,5.22144,1915.2,1915.0,15.31795893]
["bitfinex","ETHUSD",1743158602114,5.22113,1915.3,1915.1,1.53179589]
["bitfinex","ETHUSD",1743158602628,5.22113,1915.3,1915.2,0.19360175]
["bitfinex","ETHUSD",1743158602789,5.22113,1915.3,1915.2,0.7889]
["bitfinex","ETHUSD",1743158602988,5.22113,1915.3,1915.2,0.98250175]
["bitfinex","ETHUSD",1743158604415,5.22113,1915.3,1915.2,0.19360175]
["bitfinex","ETHUSD",1743158604729,5.22113,1915.3,1915.0,21.10777718]
["bitfinex","ETHUSD",1743158604930,5.22113,1915.3,1915.2,0.19169708]
["bitfinex","ETHUSD",1743158605150,5.22113,1915.3,1915.0,21.10777718]
["bitfinex","ETHUSD",1743158605351,5.22113,1915.3,1915.2,0.19169708]
["bitfinex","ETHUSD",1743158605553,10.44242,1915.3,1915.0,15.2615]
["bitfinex","ETHUSD",1743158606142,5.22147,1915.2,1915.1,0.19169708]
["bitfinex","ETHUSD",1743158606512,6.26573,1915.2,1915.1,0.19169708]
["bitfinex","ETHUSD",1743158606911,5.22179,1915.1,1914.9,4.911]
["bitfinex","ETHUSD",1743158607764,5.22147,1915.2,1914.9,10.13317]
["bitfinex","ETHUSD",1743158608328,5.22147,1915.2,1914.9,4.911]
["bitfinex","ETHUSD",1743158608521,5.22112,1915.3,1915.0,6.00652]
["bitfinex","ETHUSD",1743158608723,5.22112,1915.3,1915.0,7.295191]
["bitfinex","ETHUSD",1743158608922,5.22112,1915.3,1915.0,7.295091]
["bitfinex","ETHUSD",1743158609154,5.22112,1915.3,1915.0,2.073271]
["bitfinex","ETHUSD",1743158609462,5.22112,1915.3,1915.1,14.5]
["bitfinex","ETHUSD",1743158610119,5.22112,1915.3,1915.2,0.19169708]
["bitfinex","ETHUSD",1743158610829,5.22112,1915.3,1915.1,14.5]
["bitfinex","ETHUSD",1743158611029,5.22112,1915.3,1915.2,0.19169708]
["bitfinex","ETHUSD",1743158611386,5.22112,1915.3,1915.0,1.88157392]
["bitfinex","ETHUSD",1743158611658,5.2216,1915.2,1915.0,1.88157392]
["bitfinex","ETHUSD",1743158611862,10.44317,1915.2,1915.1,0.19169708]
["bitfinex","ETHUSD",1743158612019,5.22157,1915.2,1915.1,0.19169708]
["bitfinex","ETHUSD",1743158615876,6.265841,1915.2,1915.1,0.19169708]
["bitfinex","ETHUSD",1743158616244,5.22157,1915.2,1915.1,0.19169708]
["bitfinex","ETHUSD",1743158618866,5.22192,1915.1,1914.9,4.91]
["bitfinex","ETHUSD",1743158619466,10.44405,1915.0,1914.9,4.91]
["bitfinex","ETHUSD",1743158620263,11.20285,1915.0,1914.9,4.91]
["bitfinex","ETHUSD",1743158621952,5.22275,1914.7,1914.6,27.619]
["bitfinex","ETHUSD",1743158623156,5.22339,1914.5,1914.3,4.91]
["bitfinex","ETHUSD",1743158623665,5.22339,1914.5,1914.4,0.14788164]
["bitfinex","ETHUSD",1743158623835,5.22339,1914.5,1914.3,4.91]
["bitfinex","ETHUSD",1743158624036,5.22339,1914.5,1914.4,0.14788164]
["bitfinex","ETHUSD",1743158624443,10.44688,1914.5,1914.3,6.001929]
["bitfinex","ETHUSD",1743158624657,5.22339,1914.5,1914.4,0.15057279]
["bitfinex","ETHUSD",1743158624857,5.22339,1914.5,1914.3,6.001929]
["bitfinex","ETHUSD",1743158625058,5.22339,1914.5,1914.4,0.15057279]
["bitfinex","ETHUSD",1743158625260,5.22339,1914.5,1914.3,6.001929]
["bitfinex","ETHUSD",1743158625441,5.22339,1914.5,1914.4,0.15057279]
["bitfinex","ETHUSD",1743158625847,5.22339,1914.5,1914.3,6.001929]
["bitfinex","ETHUSD",1743158626047,5.22339,1914.5,1914.4,0.15057279]
["bitfinex","ETHUSD",1743158626268,5.22339,1914.5,1914.3,6.001929]
["bitfinex","ETHUSD",1743158626468,5.22339,1914.5,1914.4,0.15057279]
["bitfinex","ETHUSD",1743158626670,5.22339,1914.5,1914.3,6.001929]
["bitfinex","ETHUSD",1743158626842,5.22339,1914.5,1914.4,0.15057279]
["bitfinex","ETHUSD",1743158627040,5.22339,1914.5,1914.3,6.001929]
["bitfinex","ETHUSD",1743158627263,5.22339,1914.5,1914.4,0.15057279]
["bitfinex","ETHUSD",1743158627464,5.22339,1914.5,1914.3,6.001929]
["bitfinex","ETHUSD",1743158627661,5.22339,1914.5,1914.4,0.15057279]
["bitfinex","ETHUSD",1743158627973,5.22339,1914.5,1914.3,6.001929]
["bitfinex","ETHUSD",1743158628163,5.22339,1914.5,1914.4,14.65057279]
["bitfinex","ETHUSD",1743158630674,5.22303,1914.6,1914.4,16.71582297]
["bitfinex","ETHUSD",1743158630879,5.22303,1914.6,1914.4,17.54402297]
["bitfinex","ETHUSD",1743158631470,10.44621,1914.6,1914.4,17.54402297]
["bitfinex","ETHUSD",1743158634481,10.44621,1914.6,1914.4,16.71582297]
["bitfinex","ETHUSD",1743158635980,5.22303,1914.6,1914.4,16.71582297]
["bitfinex","ETHUSD",1743158637585,5.22303,1914.6,1914.4,2.21582297]
["bitfinex","ETHUSD",1743158638467,0.7781,1914.8,1914.5,5.22305]
["bitfinex","ETHUSD",1743158638668,0.7941,1915.3,1914.6,4.05431814]
["bitfinex","ETHUSD",1743158638897,5.22175,1915.1,1914.7,10.13375]
["bitfinex","ETHUSD",1743158639052,5.22195,1915.0,1914.7,10.13375]
["bitfinex","ETHUSD",1743158639256,5.22195,1915.0,1914.8,0.1520167]
["bitfinex","ETHUSD",1743158639767,5.22175,1915.1,1914.8,0.1520167]
["bitfinex","ETHUSD",1743158639768,10.44358,1915.1,1914.8,0.1520167]
["bitfinex","ETHUSD",1743158640150,5.22175,1915.1,1914.8,2.63059337]
["bitfinex","ETHUSD",1743158640362,2.9773033,1915.2,1914.9,0.8143]
["bitfinex","ETHUSD",1743158640363,5.22139,1915.2,1914.9,0.8143]
["bitfinex","ETHUSD",1743158640568,5.22139,1915.2,1914.9,20.5365]
["bitfinex","ETHUSD",1743158640771,5.22139,1915.2,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158641377,5.22165,1915.1,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158642169,5.22164,1915.2,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158642767,5.22164,1915.2,1915.0,14.6507041]
["bitfinex","ETHUSD",1743158642963,10.44322,1915.2,1915.0,14.6507041]
["bitfinex","ETHUSD",1743158643164,5.22165,1915.1,1915.0,14.6507041]
["bitfinex","ETHUSD",1743158643490,5.22158,1915.2,1915.0,14.6507041]
["bitfinex","ETHUSD",1743158643699,10.44313,1915.2,1915.0,14.6507041]
["bitfinex","ETHUSD",1743158643908,5.22155,1915.2,1915.0,14.6507041]
["bitfinex","ETHUSD",1743158644093,5.22155,1915.2,1915.0,16.19720451]
["bitfinex","ETHUSD",1743158647187,5.22155,1915.2,1915.0,1.69720451]
["bitfinex","ETHUSD",1743158647386,10.44316,1915.2,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158650722,5.22155,1915.2,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158650922,16.02821226,1915.3,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158651218,5.22143,1915.2,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158651432,10.44302,1915.2,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158651584,5.22165,1915.1,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158651782,5.22143,1915.2,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158652178,10.44303,1915.2,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158654922,11.99421713,1915.2,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158656237,5.22165,1915.1,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158657109,6.77283713,1915.1,1915.0,5.0597041]
["bitfinex","ETHUSD",1743158657535,5.22165,1915.1,1915.0,5.0597041]
["bitfinex","ETHUSD",1743158661546,11.99417713,1915.2,1915.0,5.0597041]
["bitfinex","ETHUSD",1743158662044,5.22165,1915.1,1915.0,5.0597041]
["bitfinex","ETHUSD",1743158664735,8.77496384,1915.1,1915.0,0.1507041]
["bitfinex","ETHUSD",1743158665113,5.2222,1914.9,1914.8,4.909]
["bitfinex","ETHUSD",1743158666451,6.77338713,1914.9,1914.8,4.909]
["bitfinex","ETHUSD",1743158666621,7.60148713,1914.9,1914.8,4.909]
["bitfinex","ETHUSD",1743158666935,8.85619045,1914.9,1914.8,4.909]
["bitfinex","ETHUSD",1743158668530,5.22289,1914.7,1914.5,27.62]
["bitfinex","ETHUSD",1743158668730,6.77407713,1914.7,1914.5,32.529]
["bitfinex","ETHUSD",1743158668954,5.22289,1914.7,1914.5,32.529]
["bitfinex","ETHUSD",1743158671215,6.77407713,1914.7,1914.5,32.529]
["bitfinex","ETHUSD",1743158671402,6.77407713,1914.7,1914.5,4.909]
["bitfinex","ETHUSD",1743158671607,5.22289,1914.7,1914.5,4.909]
["bitfinex","ETHUSD",1743158675836,6.77374713,1914.8,1914.5,4.909]
["bitfinex","ETHUSD",1743158676026,6.77374713,1914.8,1914.5,11.667876]
["bitfinex","ETHUSD",1743158676636,5.22256,1914.8,1914.6,0.8206]
["bitfinex","ETHUSD",1743158676807,0.7872,1915.1,1914.6,7.64694588]
["bitfinex","ETHUSD",1743158676808,5.22204,1915.0,1914.6,7.64694588]
["bitfinex","ETHUSD",1743158677003,6.77259713,1915.2,1914.9,0.7846]
["bitfinex","ETHUSD",1743158677233,5.89891971,1915.1,1914.9,0.7846]
["bitfinex","ETHUSD",1743158677514,5.22166,1915.1,1914.9,0.7846]
["bitfinex","ETHUSD",1743158678041,5.22166,1915.1,1914.9,5.6936]
["bitfinex","ETHUSD",1743158679134,6.77284713,1915.1,1914.9,4.909]
["bitfinex","ETHUSD",1743158679319,1.55118713,1915.0,1914.9,4.909]
["bitfinex","ETHUSD",1743158679706,6.77311713,1915.0,1914.9,4.909]
["bitfinex","ETHUSD",1743158680619,5.22193,1915.0,1914.9,4.909]
["bitfinex","ETHUSD",1743158681018,6.77284713,1915.1,1914.9,4.909]
["bitfinex","ETHUSD",1743158682550,5.22166,1915.1,1914.9,4.909]
["bitfinex","ETHUSD",1743158682854,6.77260713,1915.2,1914.9,10.65918369]
["bitfinex","ETHUSD",1743158683020,5.22142,1915.2,1914.9,10.65918369]
["bitfinex","ETHUSD",1743158683219,6.77260713,1915.2,1914.9,10.65918369]
["bitfinex","ETHUSD",1743158683441,6.77260713,1915.2,1914.9,11.46358369]
["bitfinex","ETHUSD",1743158683637,1.55118713,1915.2,1915.0,5.35808103]
["bitfinex","ETHUSD",1743158683852,7.53480713,1915.3,1915.0,0.13629103]
["bitfinex","ETHUSD",1743158684064,1.55118713,1915.2,1915.0,0.13629103]
["bitfinex","ETHUSD",1743158684922,5.22139,1915.2,1915.0,0.13629103]
["bitfinex","ETHUSD",1743158686652,5.60625947,1915.3,1915.0,0.13629103]
["bitfinex","ETHUSD",1743158686854,5.60625947,1915.3,1915.0,7.0403455]
["bitfinex","ETHUSD",1743158687156,5.22112,1915.3,1915.0,7.0403455]
["bitfinex","ETHUSD",1743158687523,10.44242,1915.3,1915.0,1.8184655]
["bitfinex","ETHUSD",1743158688555,5.22112,1915.3,1915.0,1.8184655]
["bitfinex","ETHUSD",1743158690264,5.22112,1915.3,1915.0,7.0403355]
["bitfinex","ETHUSD",1743158690423,6.37437146,1915.4,1915.0,7.0401855]
["bitfinex","ETHUSD",1743158690624,5.98089,1915.4,1915.0,12.2619955]
["bitfinex","ETHUSD",1743158690825,5.98089,1915.4,1915.1,1.22619955]
["bitfinex","ETHUSD",1743158691041,5.98089,1915.4,1915.2,0.13471628]
["bitfinex","ETHUSD",1743158691254,8.22072,1915.5,1915.2,0.8322]
["bitfinex","ETHUSD",1743158691426,1.798901,1915.8,1915.3,10.31286341]
["bitfinex","ETHUSD",1743158691757,5.22056,1915.5,1915.4,1.03128634]
["bitfinex","ETHUSD",1743158691934,5.22056,1915.5,1915.3,5.03976347]
["bitfinex","ETHUSD",1743158692137,5.22056,1915.5,1915.3,4.908]
["bitfinex","ETHUSD",1743158692339,5.22056,1915.5,1915.4,0.13176347]
["bitfinex","ETHUSD",1743158692730,5.22041,1915.6,1915.4,0.13176347]
["bitfinex","ETHUSD",1743158692936,10.4409,1915.6,1915.4,0.13176347]
["bitfinex","ETHUSD",1743158694037,5.22056,1915.5,1915.4,0.13176347]
["bitfinex","ETHUSD",1743158698358,5.98806,1915.5,1915.4,0.13176347]
["bitfinex","ETHUSD",1743158698667,5.22111,1915.3,1915.2,4.907]
["bitfinex","ETHUSD",1743158698982,5.22111,1915.3,1915.2,5.03758274]
["bitfinex","ETHUSD",1743158699626,5.22111,1915.3,1915.2,0.13058274]
["bitfinex","ETHUSD",1743158699834,5.22138,1915.2,1915.1,4.907]
["bitfinex","ETHUSD",1743158700155,5.22138,1915.2,1915.1,5.03758274]
["bitfinex","ETHUSD",1743158702251,12.69831302,1915.2,1915.1,0.13058274]
["bitfinex","ETHUSD",1743158702447,5.2222,1914.9,1914.8,4.907]
["bitfinex","ETHUSD",1743158702761,5.2222,1914.9,1914.5,28.4441]
["bitfinex","ETHUSD",1743158702762,5.22276,1914.7,1914.5,28.4441]
["bitfinex","ETHUSD",1743158703068,5.22276,1914.7,1914.5,27.614]
["bitfinex","ETHUSD",1743158703267,10.4457,1914.7,1914.5,27.614]
["bitfinex","ETHUSD",1743158703564,5.22302,1914.6,1914.5,27.614]
["bitfinex","ETHUSD",1743158706359,5.22222,1914.9,1914.6,0.8105]
["bitfinex","ETHUSD",1743158706663,5.22193,1915.0,1914.7,4.907]
["bitfinex","ETHUSD",1743158706838,5.22244,1914.9,1914.7,4.907]
["bitfinex","ETHUSD",1743158707037,5.22244,1914.9,1914.8,14.5]
["bitfinex","ETHUSD",1743158707764,5.22247,1914.8,1914.7,4.907]
["bitfinex","ETHUSD",1743158708136,5.22247,1914.8,1914.7,19.407]
["bitfinex","ETHUSD",1743158708537,12.11064309,1914.8,1914.7,4.907]
["bitfinex","ETHUSD",1743158708939,12.11064309,1914.8,1914.5,27.614]
["bitfinex","ETHUSD",1743158708940,5.22294,1914.7,1914.6,14.5]
["bitfinex","ETHUSD",1743158709163,8.22251,1914.8,1914.6,14.5]
["bitfinex","ETHUSD",1743158709339,5.22251,1914.8,1914.6,14.5]
["bitfinex","ETHUSD",1743158711070,5.22221,1914.9,1914.6,14.5]
["bitfinex","ETHUSD",1743158711368,5.22181,1915.1,1914.8,0.7896]
["bitfinex","ETHUSD",1743158711600,5.22181,1915.1,1914.9,4.907]
["bitfinex","ETHUSD",1743158712083,5.22193,1915.0,1914.9,19.407]
["bitfinex","ETHUSD",1743158712377,13.02882554,1915.1,1914.9,4.907]
["bitfinex","ETHUSD",1743158712582,10.44366,1915.1,1914.9,4.907]
["bitfinex","ETHUSD",1743158713281,5.22193,1915.0,1914.9,4.907]
["bitfinex","ETHUSD",1743158713440,5.22193,1915.0,1914.9,5.04073183]
["bitfinex","ETHUSD",1743158714469,5.22171,1915.1,1914.9,5.04073183]
["bitfinex","ETHUSD",1743158714775,5.22193,1915.0,1914.9,5.04073183]
["bitfinex","ETHUSD",1743158718187,6.52454055,1915.1,1914.9,5.04073183]
["bitfinex","ETHUSD",1743158718357,10.44357,1915.1,1914.9,5.04073183]
["bitfinex","ETHUSD",1743158719563,8.22149,1915.2,1914.9,5.04073183]
["bitfinex","ETHUSD",1743158719758,13.44305,1915.2,1914.9,5.87313183]
["bitfinex","ETHUSD",1743158720369,13.83678949,1915.2,1914.9,5.87313183]
["bitfinex","ETHUSD",1743158720580,5.22166,1915.1,1914.9,5.87313183]
["bitfinex","ETHUSD",1743158723004,5.22166,1915.1,1914.9,5.04073183]
["bitfinex","ETHUSD",1743158723367,5.22193,1915.0,1914.9,5.04073183]
["bitfinex","ETHUSD",1743158724172,5.22193,1915.0,1914.9,0.13373183]
["bitfinex","ETHUSD",1743158724486,6.266289,1915.0,1914.9,0.13373183]
["bitfinex","ETHUSD",1743158724688,5.22231,1914.9,1914.5,12.27480457]
["bitfinex","ETHUSD",1743158724857,10.44469,1914.9,1914.6,4.907]
["bitfinex","ETHUSD",1743158725207,5.2225,1914.8,1914.5,21.55158457]
["bitfinex","ETHUSD",1743158725406,5.2225,1914.8,1914.5,7.05158457]
["bitfinex","ETHUSD",1743158725612,5.2225,1914.8,1914.6,4.907]
["bitfinex","ETHUSD",1743158726862,7.80766554,1914.8,1914.6,4.907]
["bitfinex","ETHUSD",1743158727062,5.22275,1914.7,1914.6,4.907]
["bitfinex","ETHUSD",1743158728090,10.44571,1914.7,1914.5,19.407]
["bitfinex","ETHUSD",1743158728688,2.58516554,1914.6,1914.3,27.618]
["bitfinex","ETHUSD",1743158729012,5.22352,1914.5,1914.3,32.525]
["bitfinex","ETHUSD",1743158729899,5.22352,1914.5,1914.3,32.525]
["bitfinex","ETHUSD",1743158730270,5.22356,1914.4,1914.3,32.525]
["bitfinex","ETHUSD",1743158730765,8.61322554,1914.4,1914.3,27.618]
["bitfinex","ETHUSD",1743158730965,6.02806,1914.4,1914.2,4.908]
["bitfinex","ETHUSD",1743158731474,5.22356,1914.4,1914.2,4.908]
["bitfinex","ETHUSD",1743158732277,10.4473,1914.4,1914.2,4.908]
["bitfinex","ETHUSD",1743158732684,5.22384,1914.3,1914.2,4.908]
["bitfinex","ETHUSD",1743158733288,10.44732,1914.4,1914.2,4.908]
["bitfinex","ETHUSD",1743158733505,5.22384,1914.3,1914.2,4.908]
["bitfinex","ETHUSD",1743158734772,5.22356,1914.4,1914.2,4.908]
["bitfinex","ETHUSD",1743158735078,5.22356,1914.4,1914.2,20.2148]
["bitfinex","ETHUSD",1743158735300,5.22356,1914.4,1914.2,19.408]
["bitfinex","ETHUSD",1743158735498,5.22384,1914.3,1914.2,19.408]
["bitfinex","ETHUSD",1743158735796,5.22384,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743158735993,5.22384,1914.3,1914.2,19.408]
["bitfinex","ETHUSD",1743158736199,5.22384,1914.3,1914.2,4.908]
["bitfinex","ETHUSD",1743158736803,5.22384,1914.3,1914.2,19.408]
["bitfinex","ETHUSD",1743158742312,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158742607,6.04571,1914.2,1914.1,4.958]
["bitfinex","ETHUSD",1743158743601,8.63087554,1914.2,1914.1,0.19042646]
["bitfinex","ETHUSD",1743158743769,0.8216,1914.2,1914.1,0.19042646]
["bitfinex","ETHUSD",1743158744278,10.44785,1914.3,1914.1,0.19042646]
["bitfinex","ETHUSD",1743158744682,6.0294,1914.4,1914.1,0.19042646]
["bitfinex","ETHUSD",1743158744877,5.22405,1914.3,1914.1,1.02342646]
["bitfinex","ETHUSD",1743158745077,5.224,1914.3,1914.1,1.02342646]
["bitfinex","ETHUSD",1743158745575,5.224,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743158745788,5.224,1914.3,1914.2,14.6432494]
["bitfinex","ETHUSD",1743158746827,5.224,1914.3,1914.2,0.1432494]
["bitfinex","ETHUSD",1743158747625,5.22384,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743158747797,5.22384,1914.3,1914.2,14.6432494]
["bitfinex","ETHUSD",1743158747980,5.22384,1914.3,1914.2,0.1432494]
["bitfinex","ETHUSD",1743158748230,5.22384,1914.3,1914.1,0.883]
["bitfinex","ETHUSD",1743158748433,5.22384,1914.3,1914.2,0.1432494]
["bitfinex","ETHUSD",1743158748596,5.22384,1914.3,1914.1,15.383]
["bitfinex","ETHUSD",1743158748780,10.44784,1914.3,1914.2,0.1432494]
["bitfinex","ETHUSD",1743158749116,10.44784,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743158749408,10.44784,1914.3,1914.2,0.1432494]
["bitfinex","ETHUSD",1743158749609,10.44784,1914.3,1914.1,0.05]
["bitfinex","ETHUSD",1743158749805,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743158750017,5.22411,1914.2,1914.1,4.959]
["bitfinex","ETHUSD",1743158758689,5.22411,1914.2,1914.1,5.10297173]
["bitfinex","ETHUSD",1743158759621,8.61387554,1914.2,1914.1,0.19397173]
["bitfinex","ETHUSD",1743158760317,8.87393205,1914.2,1914.1,0.19397173]
["bitfinex","ETHUSD",1743158760523,10.02365275,1914.2,1914.1,0.19397173]
["bitfinex","ETHUSD",1743158764433,5.2247,1914.0,1913.8,19.05297173]
["bitfinex","ETHUSD",1743158764598,7.80986554,1914.0,1913.8,19.05297173]
["bitfinex","ETHUSD",1743158765229,8.21009372,1914.0,1913.8,19.05297173]
["bitfinex","ETHUSD",1743158766736,8.21009372,1914.0,1913.8,4.55297173]
["bitfinex","ETHUSD",1743158767097,7.80986554,1914.0,1913.8,4.55297173]
["bitfinex","ETHUSD",1743158767297,7.80986554,1914.0,1913.9,14.5]
["bitfinex","ETHUSD",1743158767838,5.2247,1914.0,1913.9,14.5]
["bitfinex","ETHUSD",1743158768027,5.2244,1914.1,1913.9,14.5]
["bitfinex","ETHUSD",1743158768326,5.2236,1914.4,1914.0,6.05193]
["bitfinex","ETHUSD",1743158768531,5.22385,1914.3,1914.0,6.05193]
["bitfinex","ETHUSD",1743158768901,5.22385,1914.3,1914.1,14.5]
["bitfinex","ETHUSD",1743158769616,10.44734,1914.4,1914.2,5.6974]
["bitfinex","ETHUSD",1743158769935,5.2236,1914.4,1914.2,5.6974]
["bitfinex","ETHUSD",1743158770997,10.83736532,1914.5,1914.2,5.6974]
["bitfinex","ETHUSD",1743158772026,10.4468,1914.5,1914.2,5.6974]
["bitfinex","ETHUSD",1743158772215,0.766,1914.7,1914.3,0.10779987]
["bitfinex","ETHUSD",1743158772533,1.02488681,1914.9,1914.5,5.22311]
["bitfinex","ETHUSD",1743158772534,5.22224,1914.9,1914.5,5.22311]
["bitfinex","ETHUSD",1743158772832,5.22196,1915.0,1914.6,6.1052239]
["bitfinex","ETHUSD",1743158773003,10.44407,1915.0,1914.6,6.1052239]
["bitfinex","ETHUSD",1743158773403,10.44461,1914.9,1914.6,0.8822439]
["bitfinex","ETHUSD",1743158773620,5.22248,1914.8,1914.6,0.8822439]
["bitfinex","ETHUSD",1743158775035,5.22275,1914.7,1914.6,0.8822439]
["bitfinex","ETHUSD",1743158775736,5.22248,1914.8,1914.6,0.8822439]
["bitfinex","ETHUSD",1743158776451,10.44513,1914.8,1914.6,0.8822439]
["bitfinex","ETHUSD",1743158776834,7.80791554,1914.7,1914.6,5.0151439]
["bitfinex","ETHUSD",1743158777822,7.80791554,1914.7,1914.6,0.1071439]
["bitfinex","ETHUSD",1743158778018,5.22329,1914.5,1914.4,4.908]
["bitfinex","ETHUSD",1743158778852,5.22329,1914.5,1914.4,5.01311083]
["bitfinex","ETHUSD",1743158779054,5.22329,1914.5,1914.4,4.908]
["bitfinex","ETHUSD",1743158779266,5.99554,1914.7,1914.4,4.908]
["bitfinex","ETHUSD",1743158779465,5.22284,1914.7,1914.5,0.8306]
["bitfinex","ETHUSD",1743158780359,10.44576,1914.7,1914.5,0.8306]
["bitfinex","ETHUSD",1743158780773,5.22284,1914.7,1914.5,0.8306]
["bitfinex","ETHUSD",1743158782071,10.44579,1914.7,1914.5,0.8306]
["bitfinex","ETHUSD",1743158782472,5.22302,1914.6,1914.5,0.8306]
["bitfinex","ETHUSD",1743158782651,5.2237,1914.4,1914.3,4.908]
["bitfinex","ETHUSD",1743158783369,7.80845554,1914.5,1914.3,4.908]
["bitfinex","ETHUSD",1743158783370,5.22329,1914.5,1914.3,4.908]
["bitfinex","ETHUSD",1743158783571,5.22304,1914.6,1914.3,4.908]
["bitfinex","ETHUSD",1743158783944,5.22304,1914.6,1914.4,0.8111]
["bitfinex","ETHUSD",1743158784675,5.22275,1914.7,1914.4,0.8111]
["bitfinex","ETHUSD",1743158784844,10.44569,1914.7,1914.4,0.8111]
["bitfinex","ETHUSD",1743158785046,8.22249,1914.8,1914.4,6.03462]
["bitfinex","ETHUSD",1743158785363,13.44513,1914.8,1914.4,6.03454]
["bitfinex","ETHUSD",1743158785944,5.22275,1914.7,1914.4,6.03454]
["bitfinex","ETHUSD",1743158786444,3.0,1914.8,1914.5,5.22327]
["bitfinex","ETHUSD",1743158786639,8.22248,1914.8,1914.6,0.8275]
["bitfinex","ETHUSD",1743158787457,8.22248,1914.8,1914.6,15.3275]
["bitfinex","ETHUSD",1743158787776,8.22248,1914.8,1914.7,4.907]
["bitfinex","ETHUSD",1743158790177,5.22222,1914.9,1914.7,4.907]
["bitfinex","ETHUSD",1743158791873,5.22247,1914.8,1914.7,4.907]
["bitfinex","ETHUSD",1743158793843,12.86742109,1914.8,1914.7,4.907]
["bitfinex","ETHUSD",1743158794249,9.52545555,1914.8,1914.7,4.907]
["bitfinex","ETHUSD",1743158795074,12.11062109,1914.8,1914.7,4.907]
["bitfinex","ETHUSD",1743158795783,5.22312,1914.6,1914.4,0.7555]
["bitfinex","ETHUSD",1743158795990,5.22312,1914.6,1914.5,4.907]
["bitfinex","ETHUSD",1743158796282,5.22329,1914.5,1914.4,0.7555]
["bitfinex","ETHUSD",1743158796479,5.22329,1914.5,1914.4,4.907]
["bitfinex","ETHUSD",1743158796846,5.22356,1914.4,1914.2,14.5]
["bitfinex","ETHUSD",1743158797071,5.22356,1914.4,1914.3,4.907]
["bitfinex","ETHUSD",1743158800167,5.22329,1914.5,1914.3,4.907]
["bitfinex","ETHUSD",1743158800555,3.0,1914.7,1914.4,20.52113]
["bitfinex","ETHUSD",1743158800759,5.22253,1914.8,1914.4,25.74456]
["bitfinex","ETHUSD",1743158801181,8.22288,1914.7,1914.4,20.52113]
["bitfinex","ETHUSD",1743158802287,13.44578,1914.7,1914.4,15.2978]
["bitfinex","ETHUSD",1743158802676,8.22288,1914.7,1914.4,15.2978]
["bitfinex","ETHUSD",1743158803471,13.44578,1914.7,1914.4,15.2978]
["bitfinex","ETHUSD",1743158804055,5.22311,1914.6,1914.4,15.2978]
["bitfinex","ETHUSD",1743158805289,10.44629,1914.6,1914.4,0.7978]
["bitfinex","ETHUSD",1743158805488,5.22311,1914.6,1914.3,12.01254184]
["bitfinex","ETHUSD",1743158805686,5.22311,1914.6,1914.3,10.95275]
["bitfinex","ETHUSD",1743158805858,10.44629,1914.6,1914.3,25.45275]
["bitfinex","ETHUSD",1743158806054,8.60587554,1914.5,1914.3,14.5]
["bitfinex","ETHUSD",1743158806294,5.22356,1914.4,1914.3,4.907]
["bitfinex","ETHUSD",1743158807159,6.02071,1914.5,1914.3,4.907]
["bitfinex","ETHUSD",1743158807359,10.44678,1914.5,1914.3,4.907]
["bitfinex","ETHUSD",1743158807861,10.4468,1914.5,1914.3,4.907]
["bitfinex","ETHUSD",1743158808054,5.22331,1914.5,1914.3,4.907]
["bitfinex","ETHUSD",1743158808266,5.22312,1914.6,1914.3,4.907]
["bitfinex","ETHUSD",1743158808470,10.44641,1914.6,1914.3,4.907]
["bitfinex","ETHUSD",1743158808990,5.22312,1914.6,1914.4,0.7735]
["bitfinex","ETHUSD",1743158809188,10.44631,1914.6,1914.4,0.7735]
["bitfinex","ETHUSD",1743158809494,5.22312,1914.6,1914.5,14.5]
["bitfinex","ETHUSD",1743158810064,6.82622455,1914.6,1914.5,14.5]
["bitfinex","ETHUSD",1743158810570,6.82622455,1914.6,1914.3,4.907]
["bitfinex","ETHUSD",1743158810764,5.22312,1914.6,1914.3,4.907]
["bitfinex","ETHUSD",1743158810964,5.22312,1914.6,1914.4,14.5]
["bitfinex","ETHUSD",1743158813195,8.22279,1914.7,1914.3,15.35445]
["bitfinex","ETHUSD",1743158813771,13.44571,1914.7,1914.3,10.13063]
["bitfinex","ETHUSD",1743158814089,8.22279,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1743158815200,8.22279,1914.7,1914.5,0.8085]
["bitfinex","ETHUSD",1743158815414,3.0,1914.7,1914.5,6.03167]
["bitfinex","ETHUSD",1743158815600,0.821,1915.1,1914.5,0.8085]
["bitfinex","ETHUSD",1743158815909,5.22178,1915.1,1914.8,5.22232]
["bitfinex","ETHUSD",1743158816103,5.22178,1915.1,1914.8,10.12932]
["bitfinex","ETHUSD",1743158816409,2.58516554,1914.9,1914.8,4.907]
["bitfinex","ETHUSD",1743158816699,8.66719909,1914.9,1914.8,4.907]
["bitfinex","ETHUSD",1743158818770,5.2227,1914.8,1914.5,4.907]
["bitfinex","ETHUSD",1743158819177,7.80783554,1914.8,1914.5,4.907]
["bitfinex","ETHUSD",1743158819376,2.58516554,1914.8,1914.5,10.13021]
["bitfinex","ETHUSD",1743158819581,5.22249,1914.8,1914.5,10.13021]
["bitfinex","ETHUSD",1743158820085,5.22248,1914.8,1914.5,10.13015]
["bitfinex","ETHUSD",1743158820390,7.80741554,1914.9,1914.5,10.92955]
["bitfinex","ETHUSD",1743158820586,2.98596874,1915.1,1914.5,12.544976]
["bitfinex","ETHUSD",1743158820792,5.2225,1914.8,1914.5,10.92967]
["bitfinex","ETHUSD",1743158821194,13.02999554,1914.9,1914.5,10.92967]
["bitfinex","ETHUSD",1743158821607,5.22249,1914.8,1914.5,10.92967]
["bitfinex","ETHUSD",1743158821815,10.44516,1914.8,1914.5,5.7064]
["bitfinex","ETHUSD",1743158821983,5.22249,1914.8,1914.5,5.7064]
["bitfinex","ETHUSD",1743158822183,10.44514,1914.8,1914.5,5.7064]
["bitfinex","ETHUSD",1743158822613,5.22249,1914.8,1914.5,5.7064]
["bitfinex","ETHUSD",1743158822984,10.44513,1914.8,1914.5,5.7064]
["bitfinex","ETHUSD",1743158823214,5.22249,1914.8,1914.5,5.7064]
["bitfinex","ETHUSD",1743158823415,10.4452,1914.8,1914.5,5.7064]
["bitfinex","ETHUSD",1743158823612,10.4452,1914.8,1913.6,0.79]
["bitfinex","ETHUSD",1743158823613,5.22505,1913.9,1913.6,0.79]
["bitfinex","ETHUSD",1743158823819,2.58516554,1913.7,1913.6,0.79]
["bitfinex","ETHUSD",1743158823982,2.58516554,1913.7,1913.5,0.028229]
["bitfinex","ETHUSD",1743158824191,7.81014554,1913.9,1913.5,5.254249]
["bitfinex","ETHUSD",1743158824613,8.22535,1913.8,1913.5,0.028229]
["bitfinex","ETHUSD",1743158824818,5.22557,1913.7,1913.5,0.028229]
["bitfinex","ETHUSD",1743158825098,5.22557,1913.7,1913.6,5.012]
["bitfinex","ETHUSD",1743158825894,7.81073554,1913.7,1913.6,5.012]
["bitfinex","ETHUSD",1743158826234,7.81073554,1913.7,1913.5,0.028229]
["bitfinex","ETHUSD",1743158826531,7.81091554,1913.6,1913.5,0.028229]
["bitfinex","ETHUSD",1743158827800,7.81091554,1913.6,1913.5,0.12824989]
["bitfinex","ETHUSD",1743158828005,5.22575,1913.6,1913.5,0.12824989]
["bitfinex","ETHUSD",1743158828425,2.58516554,1913.7,1913.5,0.028229]
["bitfinex","ETHUSD",1743158828797,2.58516554,1913.7,1913.6,0.10645027]
["bitfinex","ETHUSD",1743158832197,2.58516554,1913.9,1913.6,0.10645027]
["bitfinex","ETHUSD",1743158832408,3.0,1913.8,1913.6,0.10645027]
["bitfinex","ETHUSD",1743158832607,2.58516554,1913.8,1913.6,0.10645027]
["bitfinex","ETHUSD",1743158833631,2.58516554,1913.7,1913.6,0.10645027]
["bitfinex","ETHUSD",1743158833820,2.58516554,1913.8,1913.6,0.10645027]
["bitfinex","ETHUSD",1743158835434,2.58516554,1913.9,1913.6,0.10645027]
["bitfinex","ETHUSD",1743158835933,2.97014413,1914.0,1913.6,0.10645027]
["bitfinex","ETHUSD",1743158836341,2.58516554,1914.0,1913.6,0.10645027]
["bitfinex","ETHUSD",1743158836840,3.41196554,1914.2,1913.6,0.10645027]
["bitfinex","ETHUSD",1743158837042,3.41196554,1914.2,1913.7,0.7719]
["bitfinex","ETHUSD",1743158837043,2.58516554,1914.2,1913.7,0.7719]
["bitfinex","ETHUSD",1743158837213,3.0,1914.2,1913.7,0.7719]
["bitfinex","ETHUSD",1743158837404,3.0,1914.2,1913.9,0.7719]
["bitfinex","ETHUSD",1743158837616,5.58516554,1914.2,1913.9,0.7719]
["bitfinex","ETHUSD",1743158837817,5.58516554,1914.2,1914.0,0.10487511]
["bitfinex","ETHUSD",1743158838448,2.58516554,1914.1,1914.0,0.10487511]
["bitfinex","ETHUSD",1743158839049,2.58516554,1914.1,1913.8,4.997]
["bitfinex","ETHUSD",1743158839267,3.0,1914.3,1914.0,0.10487511]
["bitfinex","ETHUSD",1743158839448,2.58516554,1914.1,1913.8,4.997]
["bitfinex","ETHUSD",1743158839628,2.58516554,1914.2,1913.8,4.997]
["bitfinex","ETHUSD",1743158840217,2.58516554,1914.5,1913.9,0.80774434]
["bitfinex","ETHUSD",1743158840458,2.58516554,1914.5,1913.9,0.80774092]
["bitfinex","ETHUSD",1743158840766,2.58516554,1914.5,1913.9,0.7555]
["bitfinex","ETHUSD",1743158841124,2.58516554,1914.4,1913.9,0.7555]
["bitfinex","ETHUSD",1743158841570,0.7889,1914.6,1913.9,0.7555]
["bitfinex","ETHUSD",1743158841571,2.58516554,1914.3,1913.9,1.33075]
["bitfinex","ETHUSD",1743158841782,2.58516554,1914.2,1914.0,5.0]
["bitfinex","ETHUSD",1743158841988,2.58516554,1914.1,1914.0,5.0]
["bitfinex","ETHUSD",1743158842682,2.58516554,1914.2,1914.0,5.0]
["bitfinex","ETHUSD",1743158842840,2.58516554,1914.3,1914.0,5.0]
["bitfinex","ETHUSD",1743158843690,2.58516554,1914.2,1914.0,5.0]
["bitfinex","ETHUSD",1743158844290,2.58516554,1914.3,1914.0,5.0]
["bitfinex","ETHUSD",1743158844489,7.80940554,1914.2,1914.0,5.0]
["bitfinex","ETHUSD",1743158845593,5.22438,1914.1,1914.0,5.0]
["bitfinex","ETHUSD",1743158848367,7.80954554,1914.1,1914.0,5.0]
["bitfinex","ETHUSD",1743158848661,7.80954554,1914.1,1914.0,5.10146275]
["bitfinex","ETHUSD",1743158851898,7.80954554,1914.1,1914.0,5.0]
["bitfinex","ETHUSD",1743158852061,5.22475,1914.0,1913.7,0.7722]
["bitfinex","ETHUSD",1743158852269,5.22496,1913.9,1913.8,4.982]
["bitfinex","ETHUSD",1743158852809,5.22531,1913.8,1913.6,4.99]
["bitfinex","ETHUSD",1743158853047,7.81063554,1913.7,1913.6,4.99]
["bitfinex","ETHUSD",1743158853297,13.03633554,1913.7,1913.5,27.661229]
["bitfinex","ETHUSD",1743158853502,5.22575,1913.6,1913.5,32.652229]
["bitfinex","ETHUSD",1743158853879,7.81091554,1913.6,1913.5,32.652229]
["bitfinex","ETHUSD",1743158854392,12.88815409,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158854608,21.48331963,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158856195,22.55336678,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158857798,22.95039488,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158863607,9.51158219,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158863783,9.51158219,1913.6,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158863784,8.20794364,1913.6,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158863980,10.81091554,1913.6,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158864337,7.81091554,1913.6,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158864682,5.22575,1913.6,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158864896,2.58516554,1913.6,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158865414,8.62162122,1913.8,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158865415,8.22521,1913.8,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158865711,2.58516554,1913.7,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158866010,2.58516554,1913.6,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158866607,7.81091554,1913.6,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158867808,2.58516554,1913.6,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158868010,7.81091554,1913.6,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158868529,5.22439,1914.1,1913.5,0.10601459]
["bitfinex","ETHUSD",1743158868717,2.58516554,1914.0,1913.7,5.22542]
["bitfinex","ETHUSD",1743158868916,3.0,1913.9,1913.7,10.22942]
["bitfinex","ETHUSD",1743158869232,3.0,1913.9,1913.7,11.8610814]
["bitfinex","ETHUSD",1743158869431,2.58516554,1914.2,1913.9,5.98152]
["bitfinex","ETHUSD",1743158869612,2.58516554,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1743158869797,2.58516554,1914.4,1914.0,5.32233818]
["bitfinex","ETHUSD",1743158870001,2.58516554,1914.4,1914.1,10.22824]
["bitfinex","ETHUSD",1743158870213,2.58516554,1914.3,1914.1,10.22824]
["bitfinex","ETHUSD",1743158870607,7.80927554,1914.2,1914.1,5.004]
["bitfinex","ETHUSD",1743158871534,2.58516554,1914.2,1914.1,5.004]
["bitfinex","ETHUSD",1743158871868,7.80927554,1914.2,1914.1,5.004]
["bitfinex","ETHUSD",1743158873198,2.58516554,1914.2,1914.1,5.004]
["bitfinex","ETHUSD",1743158875407,7.80927554,1914.2,1914.1,5.004]
["bitfinex","ETHUSD",1743158877552,5.22575,1913.6,1913.5,9.37e-06]
["bitfinex","ETHUSD",1743158877717,8.57281554,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158877922,12.95265509,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158880449,15.53782063,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158880654,12.95265509,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158881357,15.53782063,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158881524,12.95265509,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158883356,13.35395296,1913.6,1913.5,9e-06]
["bitfinex","ETHUSD",1743158883526,13.35395296,1913.6,1913.5,0.10516078]
["bitfinex","ETHUSD",1743158883727,11.21221341,1913.6,1913.5,0.10516078]
["bitfinex","ETHUSD",1743158890833,10.81091554,1913.6,1913.5,0.10516078]
["bitfinex","ETHUSD",1743158903958,10.81091554,1913.6,1913.5,0.92856078]
["bitfinex","ETHUSD",1743158904159,7.81091554,1913.6,1913.5,0.92856078]
["bitfinex","ETHUSD",1743158905256,2.58516554,1913.6,1913.5,0.92856078]
["bitfinex","ETHUSD",1743158905460,7.81091554,1913.6,1913.5,0.92856078]
["bitfinex","ETHUSD",1743158905867,2.58516554,1913.6,1913.5,0.92856078]
["bitfinex","ETHUSD",1743158906189,7.81091554,1913.6,1913.5,0.92856078]
["bitfinex","ETHUSD",1743158906478,2.58516554,1913.6,1913.5,0.92856078]
["bitfinex","ETHUSD",1743158908660,7.81091554,1913.6,1913.5,0.92856078]
["bitfinex","ETHUSD",1743158910962,2.58516554,1913.6,1913.5,0.92856078]
["bitfinex","ETHUSD",1743158911491,7.81091554,1913.6,1913.5,0.92856078]
["bitfinex","ETHUSD",1743158912989,12.11456509,1913.6,1913.5,0.10516078]
["bitfinex","ETHUSD",1743158918490,12.11456509,1913.6,1911.5,5.507]
["bitfinex","ETHUSD",1743158918491,5.22739,1913.0,1912.9,2.65e-06]
["bitfinex","ETHUSD",1743158918690,5.22739,1913.0,1911.6,0.907774]
["bitfinex","ETHUSD",1743158918691,5.22846,1912.7,1912.0,0.7939]
["bitfinex","ETHUSD",1743158918894,9.05163,1912.9,1912.5,5.22867]
["bitfinex","ETHUSD",1743158919092,5.22809,1912.8,1912.4,5.22894]
["bitfinex","ETHUSD",1743158919259,7.81325554,1912.8,1912.4,5.22894]
["bitfinex","ETHUSD",1743158919465,5.22834,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1743158919660,5.22859,1912.6,1912.3,0.60232]
["bitfinex","ETHUSD",1743158919875,5.22876,1912.5,1912.2,0.7939]
["bitfinex","ETHUSD",1743158920167,7.81369554,1912.6,1912.2,6.02346]
["bitfinex","ETHUSD",1743158920367,13.04233554,1912.6,1912.2,6.02346]
["bitfinex","ETHUSD",1743158920569,13.04233554,1912.6,1912.3,14.5]
["bitfinex","ETHUSD",1743158920893,7.81369554,1912.6,1912.3,14.5]
["bitfinex","ETHUSD",1743158921094,7.81369554,1912.6,1912.3,16.552346]
["bitfinex","ETHUSD",1743158921691,2.58516554,1912.6,1912.4,5.98376]
["bitfinex","ETHUSD",1743158921991,2.58516554,1912.6,1912.4,0.7549]
["bitfinex","ETHUSD",1743158922197,7.81364554,1912.6,1912.5,5.163]
["bitfinex","ETHUSD",1743158922599,7.81364554,1912.6,1912.5,5.162]
["bitfinex","ETHUSD",1743158923877,7.81364554,1912.6,1912.4,0.7549]
["bitfinex","ETHUSD",1743158923878,5.22875,1912.5,1912.4,0.7549]
["bitfinex","ETHUSD",1743158924070,5.22903,1912.4,1912.3,14.5]
["bitfinex","ETHUSD",1743158924308,7.81419554,1912.4,1912.3,19.658]
["bitfinex","ETHUSD",1743158924784,5.2293,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743158924986,7.81473554,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743158927898,2.58516554,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743158928282,7.81473554,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743158930705,2.58516554,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743158932105,2.58516554,1912.2,1912.1,14.55]
["bitfinex","ETHUSD",1743158932677,2.97309453,1912.3,1912.1,14.55]
["bitfinex","ETHUSD",1743158933188,8.20242453,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743158933779,2.97309453,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743158934510,2.58516554,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743158934892,2.58516554,1912.4,1912.1,5.27972]
["bitfinex","ETHUSD",1743158935210,6.25229909,1912.7,1912.3,0.8282]
["bitfinex","ETHUSD",1743158935414,5.6302662,1912.7,1912.4,24.89077]
["bitfinex","ETHUSD",1743158935779,3.4019562,1912.7,1912.4,30.11971]
["bitfinex","ETHUSD",1743158935984,3.4019562,1912.7,1912.4,24.89077]
["bitfinex","ETHUSD",1743158936288,3.0,1912.7,1912.4,30.11966]
["bitfinex","ETHUSD",1743158936487,3.0,1912.7,1912.4,33.214446]
["bitfinex","ETHUSD",1743158936686,3.0,1912.7,1912.5,5.22871]
["bitfinex","ETHUSD",1743158936919,3.0,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1743158937103,3.0,1912.8,1912.6,6.03798]
["bitfinex","ETHUSD",1743158937489,2.58516554,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1743158937699,10.4546,1913.1,1912.8,5.158]
["bitfinex","ETHUSD",1743158937902,13.03976554,1913.1,1912.8,5.158]
["bitfinex","ETHUSD",1743158938102,7.81244554,1913.1,1912.8,5.158]
["bitfinex","ETHUSD",1743158938311,5.22766,1912.9,1912.8,5.158]
["bitfinex","ETHUSD",1743158939516,7.81282554,1912.9,1912.6,0.8095]
["bitfinex","ETHUSD",1743158939818,5.22793,1912.8,1912.7,5.157]
["bitfinex","ETHUSD",1743158939985,7.81309554,1912.8,1912.7,5.157]
["bitfinex","ETHUSD",1743158940999,5.22822,1912.7,1912.4,0.8039]
["bitfinex","ETHUSD",1743158941200,7.81338554,1912.7,1912.4,0.8039]
["bitfinex","ETHUSD",1743158941411,7.81338554,1912.7,1912.4,6.03291]
["bitfinex","ETHUSD",1743158941612,5.22822,1912.7,1912.4,6.03291]
["bitfinex","ETHUSD",1743158942309,7.81312554,1912.8,1912.4,6.03291]
["bitfinex","ETHUSD",1743158942500,13.04123554,1912.8,1912.4,6.03291]
["bitfinex","ETHUSD",1743158943323,14.19133902,1912.8,1912.4,6.03291]
["bitfinex","ETHUSD",1743158943499,5.22825,1912.7,1912.4,6.03291]
["bitfinex","ETHUSD",1743158945120,8.96322902,1912.8,1912.4,11.26183]
["bitfinex","ETHUSD",1743158945290,7.81312554,1912.8,1912.4,11.26183]
["bitfinex","ETHUSD",1743158945494,7.81312554,1912.8,1912.4,6.0328]
["bitfinex","ETHUSD",1743158946024,7.81312554,1912.8,1912.4,6.03277]
["bitfinex","ETHUSD",1743158946225,7.81312554,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1743158946528,13.04124554,1912.8,1912.4,6.03277]
["bitfinex","ETHUSD",1743158947025,7.81312554,1912.8,1912.4,11.26163]
["bitfinex","ETHUSD",1743158947399,7.81312554,1912.8,1912.4,6.03276]
["bitfinex","ETHUSD",1743158947618,7.81312554,1912.8,1912.4,11.26161]
["bitfinex","ETHUSD",1743158947995,13.04130554,1912.8,1912.4,6.03275]
["bitfinex","ETHUSD",1743158948695,7.81312554,1912.8,1912.4,11.26164]
["bitfinex","ETHUSD",1743158949019,7.81284554,1912.9,1912.5,10.45719]
["bitfinex","ETHUSD",1743158950098,7.81284554,1912.9,1912.5,5.22858]
["bitfinex","ETHUSD",1743158950500,5.22799,1912.8,1912.4,14.353664]
["bitfinex","ETHUSD",1743158951147,5.22799,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1743158952045,8.20950919,1913.0,1912.7,0.8134]
["bitfinex","ETHUSD",1743158952338,5.22718,1913.1,1912.7,11.16642]
["bitfinex","ETHUSD",1743158952551,5.22744,1913.0,1912.7,11.16642]
["bitfinex","ETHUSD",1743158953030,5.22744,1913.0,1912.7,20.4384]
["bitfinex","ETHUSD",1743158953031,5.22775,1912.9,1912.7,20.4384]
["bitfinex","ETHUSD",1743158953205,5.22775,1912.9,1912.7,5.125]
["bitfinex","ETHUSD",1743158953530,5.22793,1912.8,1912.7,5.125]
["bitfinex","ETHUSD",1743158954130,7.81309554,1912.8,1912.7,5.125]
["bitfinex","ETHUSD",1743158955310,10.81309554,1912.8,1912.7,5.125]
["bitfinex","ETHUSD",1743158966340,3.0,1912.8,1912.7,5.125]
["bitfinex","ETHUSD",1743158966543,0.39090813,1913.0,1912.7,5.8827]
["bitfinex","ETHUSD",1743158966839,5.22777,1912.9,1912.7,5.8827]
["bitfinex","ETHUSD",1743158967039,10.45568,1912.9,1912.7,5.8827]
["bitfinex","ETHUSD",1743158967219,10.45569,1912.9,1912.7,5.8827]
["bitfinex","ETHUSD",1743158967425,5.22777,1912.9,1912.7,5.8827]
["bitfinex","ETHUSD",1743158967843,5.22793,1912.8,1912.7,5.8827]
["bitfinex","ETHUSD",1743158968355,6.2735,1912.8,1912.7,5.125]
["bitfinex","ETHUSD",1743158977738,5.22777,1912.9,1912.7,5.125]
["bitfinex","ETHUSD",1743158978138,10.45562,1912.9,1912.7,5.125]
["bitfinex","ETHUSD",1743158979054,5.22793,1912.8,1912.7,5.125]
["bitfinex","ETHUSD",1743158984061,5.22793,1912.8,1912.4,15.3038]
["bitfinex","ETHUSD",1743158984062,5.22859,1912.6,1912.5,5.057]
["bitfinex","ETHUSD",1743158987157,5.22875,1912.5,1912.3,15.2866]
["bitfinex","ETHUSD",1743158987357,5.2288,1912.5,1912.3,5.05]
["bitfinex","ETHUSD",1743158988267,6.40636554,1912.8,1912.3,6.156545]
["bitfinex","ETHUSD",1743158988430,5.22866,1912.6,1912.3,5.05]
["bitfinex","ETHUSD",1743158988858,10.45732,1912.6,1912.3,5.05]
["bitfinex","ETHUSD",1743158989257,5.22866,1912.6,1912.3,5.05]
["bitfinex","ETHUSD",1743158989860,10.45732,1912.6,1912.3,5.05]
["bitfinex","ETHUSD",1743158990455,5.22866,1912.6,1912.3,5.05]
["bitfinex","ETHUSD",1743158990655,5.22866,1912.6,1912.3,10.27929]
["bitfinex","ETHUSD",1743158990852,10.45732,1912.6,1912.3,5.05]
["bitfinex","ETHUSD",1743158991050,5.22866,1912.6,1912.3,5.05]
["bitfinex","ETHUSD",1743158991968,5.22866,1912.6,1912.4,0.8092]
["bitfinex","ETHUSD",1743158992268,5.22821,1912.7,1912.4,15.3092]
["bitfinex","ETHUSD",1743158992557,2.58516554,1912.9,1912.5,5.22851]
["bitfinex","ETHUSD",1743158992558,5.22775,1912.9,1912.5,5.22851]
["bitfinex","ETHUSD",1743158992732,5.22775,1912.9,1912.6,6.03759]
["bitfinex","ETHUSD",1743158992933,5.22775,1912.9,1912.7,5.044]
["bitfinex","ETHUSD",1743158994431,10.45558,1912.9,1912.7,5.044]
["bitfinex","ETHUSD",1743158995664,5.22793,1912.8,1912.7,5.044]
["bitfinex","ETHUSD",1743158996034,7.81309554,1912.8,1912.7,5.044]
["bitfinex","ETHUSD",1743158996329,9.19554009,1912.8,1912.7,5.044]
["bitfinex","ETHUSD",1743158997661,6.61037455,1912.8,1912.7,5.044]
["bitfinex","ETHUSD",1743158998540,9.19554009,1912.8,1912.7,5.044]
["bitfinex","ETHUSD",1743158999943,8.84918083,1912.8,1912.7,5.044]
["bitfinex","ETHUSD",1743159000139,7.46673628,1912.8,1912.7,5.044]
["bitfinex","ETHUSD",1743159000365,4.88157074,1912.8,1912.7,5.044]
["bitfinex","ETHUSD",1743159006263,5.22775,1912.9,1912.7,5.044]
["bitfinex","ETHUSD",1743159006469,5.22775,1912.9,1912.7,5.8018]
["bitfinex","ETHUSD",1743159006669,8.62420232,1913.0,1912.7,5.8018]
["bitfinex","ETHUSD",1743159006858,8.62420232,1913.0,1912.7,7.427652]
["bitfinex","ETHUSD",1743159007461,13.85178232,1913.0,1912.7,7.427652]
["bitfinex","ETHUSD",1743159008068,13.85178232,1913.0,1912.7,21.927652]
["bitfinex","ETHUSD",1743159008766,8.62420232,1913.0,1912.7,21.927652]
["bitfinex","ETHUSD",1743159009068,5.62420232,1913.0,1912.7,27.155852]
["bitfinex","ETHUSD",1743159009364,10.85175232,1913.0,1912.8,2.7155852]
["bitfinex","ETHUSD",1743159009770,5.62420232,1913.0,1912.8,2.7155852]
["bitfinex","ETHUSD",1743159011270,5.22766,1912.9,1912.8,2.7155852]
["bitfinex","ETHUSD",1743159011640,5.22766,1912.9,1912.7,5.8018]
["bitfinex","ETHUSD",1743159011842,10.45549,1912.9,1912.7,5.8018]
["bitfinex","ETHUSD",1743159012871,5.22793,1912.8,1912.7,5.8018]
["bitfinex","ETHUSD",1743159013772,5.22814,1912.8,1912.6,5.013]
["bitfinex","ETHUSD",1743159014143,5.22821,1912.7,1912.6,5.013]
["bitfinex","ETHUSD",1743159014968,5.22814,1912.8,1912.6,5.59599]
["bitfinex","ETHUSD",1743159015141,7.81286554,1912.9,1912.6,5.59599]
["bitfinex","ETHUSD",1743159015345,5.22807,1912.8,1912.6,5.59599]
["bitfinex","ETHUSD",1743159016056,5.22796,1912.8,1912.6,5.59599]
["bitfinex","ETHUSD",1743159016476,10.45606,1912.8,1912.6,5.59599]
["bitfinex","ETHUSD",1743159016869,5.22796,1912.8,1912.6,5.59599]
["bitfinex","ETHUSD",1743159017675,5.22768,1912.9,1912.6,5.59599]
["bitfinex","ETHUSD",1743159017878,7.05614267,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1743159018083,5.22666,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1743159018281,5.22704,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1743159018484,5.22711,1913.1,1912.8,5.22776]
["bitfinex","ETHUSD",1743159018785,5.61743098,1913.1,1912.7,6.549789]
["bitfinex","ETHUSD",1743159018955,5.22741,1913.0,1912.8,0.6549789]
["bitfinex","ETHUSD",1743159021287,5.22741,1913.0,1912.8,15.1549789]
["bitfinex","ETHUSD",1743159022356,5.61747098,1913.1,1912.8,20.3829089]
["bitfinex","ETHUSD",1743159022668,5.61747098,1913.1,1912.8,15.1549789]
["bitfinex","ETHUSD",1743159022669,5.22739,1913.0,1912.8,15.1549789]
["bitfinex","ETHUSD",1743159022985,10.81173554,1913.3,1912.8,20.3827789]
["bitfinex","ETHUSD",1743159023191,5.22692,1913.2,1912.9,7.26589789]
["bitfinex","ETHUSD",1743159023388,5.22692,1913.2,1913.0,4.999]
["bitfinex","ETHUSD",1743159023886,8.62101534,1913.3,1913.0,11.01101]
["bitfinex","ETHUSD",1743159023887,0.39444534,1913.3,1913.0,11.01101]
["bitfinex","ETHUSD",1743159024057,10.45222,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1743159024261,3.0,1913.4,1913.1,5.27937476]
["bitfinex","ETHUSD",1743159024499,3.0,1913.4,1913.2,0.52793748]
["bitfinex","ETHUSD",1743159026918,0.3905673,1913.5,1913.3,0.7867]
["bitfinex","ETHUSD",1743159027197,10.45172,1913.6,1913.3,0.7867]
["bitfinex","ETHUSD",1743159027375,5.22602,1913.5,1913.4,5.002]
["bitfinex","ETHUSD",1743159029596,5.22712,1913.1,1912.9,2.03827789]
["bitfinex","ETHUSD",1743159029775,10.45445,1913.1,1912.9,0.34838568]
["bitfinex","ETHUSD",1743159030095,5.22739,1913.0,1912.9,0.34838568]
["bitfinex","ETHUSD",1743159030295,5.22739,1913.0,1912.8,5.6549789]
["bitfinex","ETHUSD",1743159030799,5.22739,1913.0,1912.8,5.001]
["bitfinex","ETHUSD",1743159030973,5.22659,1913.3,1912.8,5.001]
["bitfinex","ETHUSD",1743159030974,3.0,1913.3,1912.8,5.001]
["bitfinex","ETHUSD",1743159031179,10.45405,1913.2,1912.9,0.7966]
["bitfinex","ETHUSD",1743159031399,10.45405,1913.2,1912.9,1.0315685]
["bitfinex","ETHUSD",1743159035300,10.45402,1913.2,1912.9,1.0315685]
["bitfinex","ETHUSD",1743159035903,5.22701,1913.2,1912.9,2.15759935]
["bitfinex","ETHUSD",1743159036076,5.22701,1913.2,1912.9,7.38523935]
["bitfinex","ETHUSD",1743159037406,10.45402,1913.2,1912.9,2.15759935]
["bitfinex","ETHUSD",1743159037774,5.22701,1913.2,1912.9,2.15759935]
["bitfinex","ETHUSD",1743159038179,5.22701,1913.2,1912.9,7.38523935]
["bitfinex","ETHUSD",1743159040205,8.22661,1913.3,1913.0,0.73852394]
["bitfinex","ETHUSD",1743159040376,6.00735,1913.4,1913.0,5.96576394]
["bitfinex","ETHUSD",1743159040707,5.22667,1913.3,1913.1,0.23549348]
["bitfinex","ETHUSD",1743159041199,5.22684,1913.2,1913.0,0.73852394]
["bitfinex","ETHUSD",1743159042505,0.7796,1913.1,1913.0,0.73852394]
["bitfinex","ETHUSD",1743159042707,0.7796,1913.1,1913.0,4.983]
["bitfinex","ETHUSD",1743159042879,5.22684,1913.2,1913.0,4.983]
["bitfinex","ETHUSD",1743159043589,5.22684,1913.2,1913.1,0.2353622]
["bitfinex","ETHUSD",1743159043984,5.22684,1913.2,1913.0,4.983]
["bitfinex","ETHUSD",1743159044191,5.22684,1913.2,1913.1,0.2353622]
["bitfinex","ETHUSD",1743159044390,6.00621,1913.3,1913.1,0.2353622]
["bitfinex","ETHUSD",1743159044582,6.00621,1913.3,1913.0,4.983]
["bitfinex","ETHUSD",1743159044786,9.00621,1913.3,1913.2,0.2353622]
["bitfinex","ETHUSD",1743159044980,9.00621,1913.3,1913.0,4.983]
["bitfinex","ETHUSD",1743159045181,9.00621,1913.3,1913.2,0.2353622]
["bitfinex","ETHUSD",1743159045503,14.23302,1913.3,1913.2,0.2353622]
["bitfinex","ETHUSD",1743159045703,14.23302,1913.3,1913.0,4.983]
["bitfinex","ETHUSD",1743159045907,5.22686,1913.2,1913.0,6.11664909]
["bitfinex","ETHUSD",1743159046108,5.22686,1913.2,1913.1,0.2353622]
["bitfinex","ETHUSD",1743159046306,5.22686,1913.2,1913.0,6.11664909]
["bitfinex","ETHUSD",1743159046605,5.22686,1913.2,1913.1,0.2353622]
["bitfinex","ETHUSD",1743159047112,10.45391,1913.2,1913.1,0.2353622]
["bitfinex","ETHUSD",1743159047278,10.45391,1913.2,1913.0,4.983]
["bitfinex","ETHUSD",1743159047279,5.22686,1913.2,1913.0,4.983]
["bitfinex","ETHUSD",1743159047683,5.22686,1913.2,1913.1,0.2353622]
["bitfinex","ETHUSD",1743159047911,5.22686,1913.2,1913.0,5.8151]
["bitfinex","ETHUSD",1743159048278,5.22686,1913.2,1913.1,0.2353622]
["bitfinex","ETHUSD",1743159048511,5.22686,1913.2,1913.0,5.8151]
["bitfinex","ETHUSD",1743159048813,5.22686,1913.2,1913.1,0.23503395]
["bitfinex","ETHUSD",1743159049179,5.22686,1913.2,1913.0,5.8151]
["bitfinex","ETHUSD",1743159049386,5.22686,1913.2,1913.1,0.23503395]
["bitfinex","ETHUSD",1743159049911,5.22686,1913.2,1913.0,5.8151]
["bitfinex","ETHUSD",1743159050103,5.22686,1913.2,1913.1,0.23503395]
["bitfinex","ETHUSD",1743159050311,9.00622,1913.3,1913.0,5.8151]
["bitfinex","ETHUSD",1743159050609,3.0,1913.3,1913.1,0.81654395]
["bitfinex","ETHUSD",1743159051815,8.22657,1913.3,1913.1,0.81654395]
["bitfinex","ETHUSD",1743159054716,5.22635,1913.4,1913.1,0.81654395]
["bitfinex","ETHUSD",1743159054900,10.45286,1913.4,1913.1,0.81654395]
["bitfinex","ETHUSD",1743159056523,5.22635,1913.4,1913.1,0.81654395]
["bitfinex","ETHUSD",1743159057005,10.45287,1913.4,1913.1,0.81654395]
["bitfinex","ETHUSD",1743159057912,5.22635,1913.4,1913.1,0.81654395]
["bitfinex","ETHUSD",1743159058117,5.22635,1913.4,1913.1,6.04365395]
["bitfinex","ETHUSD",1743159058328,10.45284,1913.4,1913.1,0.81654395]
["bitfinex","ETHUSD",1743159058823,5.22661,1913.3,1913.1,0.81654395]
["bitfinex","ETHUSD",1743159059620,10.45337,1913.3,1913.1,0.81654395]
["bitfinex","ETHUSD",1743159059928,10.45337,1913.3,1913.1,0.23503395]
["bitfinex","ETHUSD",1743159060111,6.04984,1913.2,1912.8,6.03782]
["bitfinex","ETHUSD",1743159060428,5.22723,1913.1,1913.0,4.958]
["bitfinex","ETHUSD",1743159060810,6.04995,1913.2,1913.0,4.958]
["bitfinex","ETHUSD",1743159061016,10.45398,1913.2,1913.0,5.19047429]
["bitfinex","ETHUSD",1743159061393,5.22695,1913.2,1913.0,5.19047429]
["bitfinex","ETHUSD",1743159061594,10.45328,1913.3,1913.0,6.23227772]
["bitfinex","ETHUSD",1743159061794,5.22688,1913.2,1913.0,5.19047429]
["bitfinex","ETHUSD",1743159062326,5.22661,1913.3,1913.0,5.19047429]
["bitfinex","ETHUSD",1743159063513,5.22696,1913.2,1913.0,5.19047429]
["bitfinex","ETHUSD",1743159064632,5.22661,1913.3,1913.0,10.41785429]
["bitfinex","ETHUSD",1743159064805,16.4381355,1913.5,1913.1,0.7938]
["bitfinex","ETHUSD",1743159065005,5.22631,1913.4,1913.1,6.61923743]
["bitfinex","ETHUSD",1743159065305,5.22631,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159065520,10.45277,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159066104,5.22631,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159066305,10.4528,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159066708,5.22631,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159066930,5.22631,1913.4,1913.2,1.8457386]
["bitfinex","ETHUSD",1743159069348,0.40073996,1913.5,1913.2,1.8457386]
["bitfinex","ETHUSD",1743159069632,6.03489,1913.6,1913.2,7.0724786]
["bitfinex","ETHUSD",1743159070210,5.22604,1913.5,1913.2,21.5724786]
["bitfinex","ETHUSD",1743159070635,5.22604,1913.5,1913.2,16.3457386]
["bitfinex","ETHUSD",1743159070836,5.22639,1913.4,1913.2,16.3457386]
["bitfinex","ETHUSD",1743159071040,5.22657,1913.3,1913.2,1.8457386]
["bitfinex","ETHUSD",1743159071240,5.22657,1913.3,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159071429,10.45279,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159071625,5.22639,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159072935,10.45286,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159073110,10.45285,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159073310,5.22639,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159076240,10.45286,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159077440,5.22639,1913.4,1913.2,0.23319623]
["bitfinex","ETHUSD",1743159077643,5.62376923,1913.5,1913.2,5.45997623]
["bitfinex","ETHUSD",1743159077827,10.81072554,1913.7,1913.3,5.22646]
["bitfinex","ETHUSD",1743159078225,5.22585,1913.6,1913.4,0.2329994]
["bitfinex","ETHUSD",1743159078547,10.4518,1913.6,1913.4,0.2329994]
["bitfinex","ETHUSD",1743159078745,8.22552,1913.7,1913.4,4.935]
["bitfinex","ETHUSD",1743159078946,8.22552,1913.7,1913.5,0.2329994]
["bitfinex","ETHUSD",1743159079111,8.22552,1913.7,1913.5,1.35408634]
["bitfinex","ETHUSD",1743159079316,8.6178945,1913.7,1913.5,1.35408634]
["bitfinex","ETHUSD",1743159080319,3.3923745,1913.7,1913.5,1.35408634]
["bitfinex","ETHUSD",1743159080644,8.6178645,1913.7,1913.5,1.35408634]
["bitfinex","ETHUSD",1743159081147,5.22549,1913.7,1913.5,1.35408634]
["bitfinex","ETHUSD",1743159082641,3.0,1913.9,1913.5,6.57995634]
["bitfinex","ETHUSD",1743159082847,3.0,1913.8,1913.6,5.88373563]
["bitfinex","ETHUSD",1743159083049,3.3976758,1913.8,1913.6,5.88373563]
["bitfinex","ETHUSD",1743159083264,5.22503,1913.9,1913.7,0.23057136]
["bitfinex","ETHUSD",1743159084833,5.22503,1913.9,1913.7,0.98257136]
["bitfinex","ETHUSD",1743159085036,5.22982406,1914.0,1913.8,4.93]
["bitfinex","ETHUSD",1743159085351,5.22982406,1914.0,1913.9,0.22939028]
["bitfinex","ETHUSD",1743159085521,5.6286111,1914.0,1913.8,6.04380214]
["bitfinex","ETHUSD",1743159085722,0.00514406,1914.0,1913.9,0.22939028]
["bitfinex","ETHUSD",1743159085922,0.00514406,1914.0,1913.8,6.04380214]
["bitfinex","ETHUSD",1743159086144,0.00514406,1914.0,1913.9,0.83377049]
["bitfinex","ETHUSD",1743159086733,5.22980406,1914.0,1913.9,0.83377049]
["bitfinex","ETHUSD",1743159086933,5.22980406,1914.0,1913.9,0.22939028]
["bitfinex","ETHUSD",1743159087145,5.22980406,1914.0,1913.8,20.54380214]
["bitfinex","ETHUSD",1743159087346,5.22980406,1914.0,1913.9,0.22939028]
["bitfinex","ETHUSD",1743159087531,0.00514406,1914.0,1913.8,11.26893214]
["bitfinex","ETHUSD",1743159087734,0.00514406,1914.0,1913.9,0.22939028]
["bitfinex","ETHUSD",1743159087930,5.22980406,1914.0,1913.8,6.04380214]
["bitfinex","ETHUSD",1743159088253,5.22980406,1914.0,1913.9,0.22939028]
["bitfinex","ETHUSD",1743159088627,5.22980406,1914.0,1913.8,6.04380214]
["bitfinex","ETHUSD",1743159088953,0.00514406,1914.0,1913.9,0.22939028]
["bitfinex","ETHUSD",1743159089253,0.00514406,1914.0,1913.8,6.04380214]
["bitfinex","ETHUSD",1743159089453,0.00514406,1914.0,1913.9,0.22939028]
["bitfinex","ETHUSD",1743159089750,0.00514406,1914.0,1913.8,6.04380214]
["bitfinex","ETHUSD",1743159089951,5.22982406,1914.0,1913.9,0.22939028]
["bitfinex","ETHUSD",1743159090138,13.0398996,1914.0,1913.8,4.93]
["bitfinex","ETHUSD",1743159090344,5.22493,1913.9,1913.8,4.93]
["bitfinex","ETHUSD",1743159090736,6.05073,1913.9,1913.7,4.926]
["bitfinex","ETHUSD",1743159090934,5.22493,1913.9,1913.7,4.926]
["bitfinex","ETHUSD",1743159091224,5.22984406,1914.0,1913.7,4.926]
["bitfinex","ETHUSD",1743159091553,5.22984406,1914.0,1913.7,10.96466]
["bitfinex","ETHUSD",1743159091751,5.22984406,1914.0,1913.7,14.033686]
["bitfinex","ETHUSD",1743159092325,5.22984406,1914.0,1913.7,8.808226]
["bitfinex","ETHUSD",1743159093458,5.22984406,1914.0,1913.7,14.033696]
["bitfinex","ETHUSD",1743159093756,0.00514406,1914.0,1913.9,6.00253]
["bitfinex","ETHUSD",1743159093926,0.00514406,1914.0,1913.9,7.38381855]
["bitfinex","ETHUSD",1743159094123,5.22387,1914.3,1913.9,29.69391409]
["bitfinex","ETHUSD",1743159094338,5.22387,1914.3,1913.9,21.88381855]
["bitfinex","ETHUSD",1743159094630,5.22387,1914.3,1914.0,5.22456]
["bitfinex","ETHUSD",1743159094954,10.44789,1914.3,1914.1,4.929]
["bitfinex","ETHUSD",1743159095158,5.22387,1914.3,1914.1,4.929]
["bitfinex","ETHUSD",1743159096729,5.22387,1914.3,1914.1,5.4219]
["bitfinex","ETHUSD",1743159097954,5.22411,1914.2,1914.1,5.4219]
["bitfinex","ETHUSD",1743159098149,5.22411,1914.2,1914.1,4.929]
["bitfinex","ETHUSD",1743159101033,5.22387,1914.3,1914.1,4.929]
["bitfinex","ETHUSD",1743159102330,10.44681,1914.5,1914.2,0.7913]
["bitfinex","ETHUSD",1743159102559,5.22364,1914.4,1914.2,0.7913]
["bitfinex","ETHUSD",1743159103674,5.22364,1914.4,1914.3,0.22302791]
["bitfinex","ETHUSD",1743159109271,5.62300442,1914.5,1914.3,0.22302791]
["bitfinex","ETHUSD",1743159109441,10.84648442,1914.5,1914.3,0.22302791]
["bitfinex","ETHUSD",1743159110570,5.22356,1914.4,1914.3,0.22302791]
["bitfinex","ETHUSD",1743159111669,5.62300442,1914.5,1914.3,0.22302791]
["bitfinex","ETHUSD",1743159111866,9.02594,1914.6,1914.3,0.22302791]
["bitfinex","ETHUSD",1743159111867,5.99386,1914.8,1914.4,5.22336]
["bitfinex","ETHUSD",1743159112051,5.22253,1914.8,1914.5,10.14826]
["bitfinex","ETHUSD",1743159112235,5.22253,1914.8,1914.5,19.64540499]
["bitfinex","ETHUSD",1743159112769,5.22253,1914.8,1914.5,5.14540499]
["bitfinex","ETHUSD",1743159112969,5.22253,1914.8,1914.6,0.5145405]
["bitfinex","ETHUSD",1743159113155,10.44517,1914.8,1914.6,0.5145405]
["bitfinex","ETHUSD",1743159113362,5.22253,1914.8,1914.7,0.21876606]
["bitfinex","ETHUSD",1743159121146,10.83418211,1914.9,1914.7,0.21876606]
["bitfinex","ETHUSD",1743159121870,10.44456,1914.9,1914.7,0.21876606]
["bitfinex","ETHUSD",1743159122071,5.22225,1914.9,1914.7,0.21876606]
["bitfinex","ETHUSD",1743159122602,5.98413,1915.0,1914.7,0.21876606]
["bitfinex","ETHUSD",1743159122893,5.98413,1915.0,1914.7,0.89215672]
["bitfinex","ETHUSD",1743159123462,5.22213,1915.0,1914.7,0.89215672]
["bitfinex","ETHUSD",1743159123662,5.22213,1915.0,1914.7,6.11489672]
["bitfinex","ETHUSD",1743159124757,10.44423,1915.0,1914.7,0.89215672]
["bitfinex","ETHUSD",1743159125086,10.44423,1915.0,1914.7,15.39215672]
["bitfinex","ETHUSD",1743159125284,5.2221,1915.0,1914.8,1.53921567]
["bitfinex","ETHUSD",1743159125654,3.0,1915.0,1914.9,0.21470228]
["bitfinex","ETHUSD",1743159125882,8.22193,1915.0,1914.9,0.21470228]
["bitfinex","ETHUSD",1743159126379,3.0,1915.0,1914.9,0.21470228]
["bitfinex","ETHUSD",1743159127095,8.22193,1915.0,1914.9,0.21470228]
["bitfinex","ETHUSD",1743159128182,3.0,1915.0,1914.9,0.21470228]
["bitfinex","ETHUSD",1743159130562,3.0,1915.0,1914.9,0.91233508]
["bitfinex","ETHUSD",1743159131093,3.0,1915.0,1914.9,0.21470228]
["bitfinex","ETHUSD",1743159131272,8.22193,1915.0,1914.9,0.21470228]
["bitfinex","ETHUSD",1743159132464,8.19524594,1915.1,1914.9,0.21470228]
["bitfinex","ETHUSD",1743159132867,8.19524594,1915.1,1914.7,5.89596066]
["bitfinex","ETHUSD",1743159133066,11.19524594,1915.1,1915.0,0.21365387]
["bitfinex","ETHUSD",1743159133266,16.41707594,1915.1,1914.7,5.89596066]
["bitfinex","ETHUSD",1743159133467,11.19524594,1915.1,1915.0,0.21365387]
["bitfinex","ETHUSD",1743159133986,16.41708594,1915.1,1914.8,0.58959607]
["bitfinex","ETHUSD",1743159134492,5.22202,1915.0,1914.9,0.21365387]
["bitfinex","ETHUSD",1743159135001,6.77362241,1915.0,1914.9,0.21365387]
["bitfinex","ETHUSD",1743159135888,7.57672241,1915.0,1914.9,0.21365387]
["bitfinex","ETHUSD",1743159136087,7.57672241,1915.0,1914.7,4.923]
["bitfinex","ETHUSD",1743159136390,6.77362241,1915.0,1914.9,0.21365387]
["bitfinex","ETHUSD",1743159136786,5.22202,1915.0,1914.7,11.238067]
["bitfinex","ETHUSD",1743159136992,5.22202,1915.0,1914.9,0.212802]
["bitfinex","ETHUSD",1743159137198,5.22202,1915.0,1914.7,11.238067]
["bitfinex","ETHUSD",1743159137382,5.22202,1915.0,1914.9,0.212802]
["bitfinex","ETHUSD",1743159137588,13.8319004,1915.1,1914.7,11.237957]
["bitfinex","ETHUSD",1743159137783,5.22193,1915.0,1914.9,0.212802]
["bitfinex","ETHUSD",1743159137995,5.22193,1915.0,1914.8,1.8737957]
["bitfinex","ETHUSD",1743159138203,5.22193,1915.0,1914.9,0.212802]
["bitfinex","ETHUSD",1743159139678,5.22193,1915.0,1914.7,20.515357]
["bitfinex","ETHUSD",1743159139879,5.22193,1915.0,1914.9,0.212802]
["bitfinex","ETHUSD",1743159140078,5.22193,1915.0,1914.7,20.515357]
["bitfinex","ETHUSD",1743159140280,5.22193,1915.0,1914.9,0.212802]
["bitfinex","ETHUSD",1743159140480,5.22193,1915.0,1914.8,2.0515357]
["bitfinex","ETHUSD",1743159140721,5.22193,1915.0,1914.9,0.212802]
["bitfinex","ETHUSD",1743159145184,5.22193,1915.0,1914.7,20.515357]
["bitfinex","ETHUSD",1743159145390,5.22247,1914.8,1914.7,1.092357]
["bitfinex","ETHUSD",1743159145729,5.22276,1914.7,1914.6,4.923]
["bitfinex","ETHUSD",1743159148835,10.44512,1914.8,1914.7,0.20555997]
["bitfinex","ETHUSD",1743159150613,10.44512,1914.8,1914.7,14.70555997]
["bitfinex","ETHUSD",1743159151935,10.44512,1914.8,1914.7,0.20555997]
["bitfinex","ETHUSD",1743159159050,11.99700611,1914.8,1914.7,0.20555997]
["bitfinex","ETHUSD",1743159159345,10.44512,1914.8,1914.7,0.20555997]
["bitfinex","ETHUSD",1743159160218,11.99700611,1914.8,1914.7,0.20555997]
["bitfinex","ETHUSD",1743159161041,13.19670672,1914.8,1914.7,0.20555997]
["bitfinex","ETHUSD",1743159162053,5.22302,1914.6,1914.5,4.923]
["bitfinex","ETHUSD",1743159162557,6.77465611,1914.7,1914.5,4.923]
["bitfinex","ETHUSD",1743159162735,10.44568,1914.7,1914.5,4.923]
["bitfinex","ETHUSD",1743159163254,5.22302,1914.6,1914.5,4.923]
["bitfinex","ETHUSD",1743159163629,5.22277,1914.7,1914.5,4.923]
["bitfinex","ETHUSD",1743159163827,10.4457,1914.7,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159164023,11.99758611,1914.7,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159164449,10.4457,1914.7,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159164827,6.77490611,1914.6,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159165030,5.22302,1914.6,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159165229,5.22302,1914.6,1914.5,19.63052574]
["bitfinex","ETHUSD",1743159168462,5.22302,1914.6,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159172674,11.99759611,1914.7,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159173876,5.22302,1914.6,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159178176,5.22277,1914.7,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159179247,10.44571,1914.7,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159179550,5.22277,1914.7,1914.5,5.13052574]
["bitfinex","ETHUSD",1743159180859,5.22277,1914.7,1914.6,0.797]
["bitfinex","ETHUSD",1743159181249,5.22277,1914.7,1914.6,1.00518107]
["bitfinex","ETHUSD",1743159184254,5.22277,1914.7,1914.6,0.20818107]
["bitfinex","ETHUSD",1743159186484,6.77465611,1914.7,1914.6,0.20818107]
["bitfinex","ETHUSD",1743159186650,11.73137272,1914.7,1914.6,0.20818107]
["bitfinex","ETHUSD",1743159186856,5.22356,1914.4,1914.3,4.922]
["bitfinex","ETHUSD",1743159187165,6.77544611,1914.4,1914.3,4.922]
["bitfinex","ETHUSD",1743159188985,10.44682,1914.5,1914.3,4.922]
["bitfinex","ETHUSD",1743159189887,5.22356,1914.4,1914.3,4.922]
["bitfinex","ETHUSD",1743159190081,5.22356,1914.4,1914.3,5.4924]
["bitfinex","ETHUSD",1743159190289,5.22337,1914.5,1914.3,5.4924]
["bitfinex","ETHUSD",1743159190462,10.44684,1914.5,1914.3,5.4924]
["bitfinex","ETHUSD",1743159190952,5.22356,1914.4,1914.3,0.5704]
["bitfinex","ETHUSD",1743159191155,5.22384,1914.3,1914.2,19.422]
["bitfinex","ETHUSD",1743159191990,5.22384,1914.3,1914.2,4.922]
["bitfinex","ETHUSD",1743159193888,5.22384,1914.3,1914.2,5.13260628]
["bitfinex","ETHUSD",1743159195864,5.22384,1914.3,1914.2,19.63260628]
["bitfinex","ETHUSD",1743159196490,5.22384,1914.3,1914.2,19.60260628]
["bitfinex","ETHUSD",1743159197387,5.22384,1914.3,1914.2,5.10260628]
["bitfinex","ETHUSD",1743159198559,6.77572611,1914.3,1914.2,5.10260628]
["bitfinex","ETHUSD",1743159198764,5.22384,1914.3,1914.2,5.10260628]
["bitfinex","ETHUSD",1743159201392,5.22384,1914.3,1914.2,19.60260628]
["bitfinex","ETHUSD",1743159204372,5.22384,1914.3,1914.2,5.10260628]
["bitfinex","ETHUSD",1743159205400,6.77572611,1914.3,1914.2,5.10260628]
["bitfinex","ETHUSD",1743159205578,5.22384,1914.3,1914.2,5.10260628]
["bitfinex","ETHUSD",1743159209926,6.77572611,1914.3,1914.2,5.10260628]
["bitfinex","ETHUSD",1743159210209,12.37773772,1914.3,1914.2,0.21060628]
["bitfinex","ETHUSD",1743159210396,5.22544,1913.8,1913.7,4.922]
["bitfinex","ETHUSD",1743159211178,9.77657611,1914.0,1913.7,4.922]
["bitfinex","ETHUSD",1743159211384,8.22509,1913.9,1913.7,4.922]
["bitfinex","ETHUSD",1743159211607,5.2252,1913.8,1913.7,4.922]
["bitfinex","ETHUSD",1743159211808,3.0,1914.0,1913.8,0.7675]
["bitfinex","ETHUSD",1743159212109,5.22469,1914.0,1913.8,0.7675]
["bitfinex","ETHUSD",1743159212809,5.22493,1913.9,1913.8,0.7675]
["bitfinex","ETHUSD",1743159213185,5.22469,1914.0,1913.8,0.7675]
["bitfinex","ETHUSD",1743159213679,10.44953,1914.0,1913.8,0.7675]
["bitfinex","ETHUSD",1743159213980,5.22469,1914.0,1913.8,0.7675]
["bitfinex","ETHUSD",1743159214513,5.22493,1913.9,1913.8,0.7675]
["bitfinex","ETHUSD",1743159217381,5.22493,1913.9,1913.8,15.2675]
["bitfinex","ETHUSD",1743159217784,5.22493,1913.9,1913.8,14.5]
["bitfinex","ETHUSD",1743159219424,5.22493,1913.9,1913.7,4.922]
["bitfinex","ETHUSD",1743159219803,5.2252,1913.8,1913.7,4.922]
["bitfinex","ETHUSD",1743159220011,5.2252,1913.8,1913.7,19.422]
["bitfinex","ETHUSD",1743159221134,10.45,1913.9,1913.7,19.422]
["bitfinex","ETHUSD",1743159221341,5.22493,1913.9,1913.7,19.422]
["bitfinex","ETHUSD",1743159221511,5.22493,1913.9,1913.7,20.31204495]
["bitfinex","ETHUSD",1743159223343,5.22466,1914.0,1913.7,20.31204495]
["bitfinex","ETHUSD",1743159223836,10.44949,1914.0,1913.8,0.19626481]
["bitfinex","ETHUSD",1743159224644,5.22466,1914.0,1913.8,0.19626481]
["bitfinex","ETHUSD",1743159224797,10.44949,1914.0,1913.8,0.19626481]
["bitfinex","ETHUSD",1743159227005,5.22493,1913.9,1913.8,0.19626481]
["bitfinex","ETHUSD",1743159230340,8.06019372,1913.9,1913.8,0.19626481]
["bitfinex","ETHUSD",1743159230525,8.06019372,1913.9,1913.8,5.11826481]
["bitfinex","ETHUSD",1743159230726,8.06019372,1913.9,1913.8,4.922]
["bitfinex","ETHUSD",1743159231053,8.06019372,1913.9,1913.8,0.1989493]
["bitfinex","ETHUSD",1743159239360,6.50830761,1913.9,1913.8,0.1989493]
["bitfinex","ETHUSD",1743159239515,8.06019372,1913.9,1913.8,0.1989493]
["bitfinex","ETHUSD",1743159240939,6.77681611,1913.9,1913.8,0.1989493]
["bitfinex","ETHUSD",1743159241140,5.22493,1913.9,1913.8,0.1989493]
["bitfinex","ETHUSD",1743159241360,6.77681611,1913.9,1913.8,0.1989493]
["bitfinex","ETHUSD",1743159242157,10.60201611,1913.9,1913.8,9.3e-06]
["bitfinex","ETHUSD",1743159242318,5.22657,1913.3,1913.2,4.921]
["bitfinex","ETHUSD",1743159242713,5.22657,1913.3,1913.2,5.08757234]
["bitfinex","ETHUSD",1743159243245,5.22657,1913.3,1913.2,0.16657234]
["bitfinex","ETHUSD",1743159243462,8.78084172,1913.3,1913.2,0.16657234]
["bitfinex","ETHUSD",1743159243829,5.22727,1913.1,1912.9,4.921]
["bitfinex","ETHUSD",1743159244031,10.45459,1913.1,1913.0,0.16657234]
["bitfinex","ETHUSD",1743159244476,5.22727,1913.1,1913.0,0.16657234]
["bitfinex","ETHUSD",1743159244805,5.62774532,1913.1,1913.0,0.16657234]
["bitfinex","ETHUSD",1743159245924,7.17963143,1913.1,1913.0,0.16657234]
["bitfinex","ETHUSD",1743159246547,5.62774532,1913.1,1913.0,0.16657234]
["bitfinex","ETHUSD",1743159249569,9.47243888,1913.1,1913.0,0.16657234]
["bitfinex","ETHUSD",1743159249871,6.88138974,1913.1,1913.0,0.16657234]
["bitfinex","ETHUSD",1743159250075,5.62774532,1913.1,1913.0,0.16657234]
["bitfinex","ETHUSD",1743159253904,5.22766,1912.9,1912.8,4.922]
["bitfinex","ETHUSD",1743159256122,10.45551,1912.9,1912.8,4.923]
["bitfinex","ETHUSD",1743159256809,5.22793,1912.8,1912.7,4.923]
["bitfinex","ETHUSD",1743159257205,0.39260969,1912.8,1912.4,28.4565]
["bitfinex","ETHUSD",1743159257405,5.2283,1912.7,1912.6,4.923]
["bitfinex","ETHUSD",1743159258211,5.22858,1912.6,1912.4,28.4565]
["bitfinex","ETHUSD",1743159258418,5.22875,1912.5,1912.4,27.633]
["bitfinex","ETHUSD",1743159259413,5.2293,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743159259594,5.2293,1912.3,1912.2,4.923]
["bitfinex","ETHUSD",1743159260016,5.22957,1912.2,1912.1,19.473]
["bitfinex","ETHUSD",1743159260222,5.22957,1912.2,1912.1,14.55]
["bitfinex","ETHUSD",1743159260495,5.22957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743159260905,6.275457,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743159261101,12.62990614,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743159261595,13.02695409,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743159261852,6.00934,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159262138,9.610274,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159262443,9.610274,1911.7,1911.6,0.29269972]
["bitfinex","ETHUSD",1743159262798,10.00588798,1911.7,1911.6,0.29269972]
["bitfinex","ETHUSD",1743159263007,3.39561398,1911.7,1911.6,0.29269972]
["bitfinex","ETHUSD",1743159263217,8.62655398,1911.7,1911.6,0.29269972]
["bitfinex","ETHUSD",1743159263439,3.39561398,1911.7,1911.6,0.29269972]
["bitfinex","ETHUSD",1743159263599,3.0,1911.7,1911.6,0.29269972]
["bitfinex","ETHUSD",1743159263804,5.23078,1911.8,1911.6,0.29269972]
["bitfinex","ETHUSD",1743159264018,8.57341914,1912.1,1911.6,0.29269972]
["bitfinex","ETHUSD",1743159264019,8.23012,1912.0,1911.6,0.29269972]
["bitfinex","ETHUSD",1743159264215,5.23051,1911.9,1911.6,0.29269972]
["bitfinex","ETHUSD",1743159265114,5.23051,1911.9,1911.7,0.8178]
["bitfinex","ETHUSD",1743159265313,3.0,1912.0,1911.8,10.15466]
["bitfinex","ETHUSD",1743159265519,0.39704795,1912.2,1911.8,10.34106455]
["bitfinex","ETHUSD",1743159265825,5.22988,1912.1,1911.8,10.34106455]
["bitfinex","ETHUSD",1743159266841,10.45949,1912.2,1911.9,14.5]
["bitfinex","ETHUSD",1743159267030,5.22987,1912.1,1911.9,14.5]
["bitfinex","ETHUSD",1743159267230,5.22987,1912.1,1912.0,0.18643455]
["bitfinex","ETHUSD",1743159267944,5.22987,1912.1,1911.8,10.15448]
["bitfinex","ETHUSD",1743159268147,5.22987,1912.1,1912.0,0.18643455]
["bitfinex","ETHUSD",1743159268305,5.22987,1912.1,1911.9,14.5]
["bitfinex","ETHUSD",1743159268505,5.22987,1912.1,1912.0,0.18643455]
["bitfinex","ETHUSD",1743159268952,5.22987,1912.1,1911.8,10.15448]
["bitfinex","ETHUSD",1743159269120,5.22987,1912.1,1912.0,0.18643455]
["bitfinex","ETHUSD",1743159269320,5.22987,1912.1,1911.8,24.65448]
["bitfinex","ETHUSD",1743159269834,5.22987,1912.1,1911.9,0.18643455]
["bitfinex","ETHUSD",1743159270948,5.61722925,1912.2,1911.9,5.41672455]
["bitfinex","ETHUSD",1743159271249,5.22957,1912.2,1912.0,0.793]
["bitfinex","ETHUSD",1743159271464,3.0,1912.1,1912.0,0.793]
["bitfinex","ETHUSD",1743159271604,3.0,1912.1,1912.0,0.97943455]
["bitfinex","ETHUSD",1743159272937,8.22935,1912.3,1912.0,0.97943455]
["bitfinex","ETHUSD",1743159273522,3.0,1912.1,1912.0,0.97943455]
["bitfinex","ETHUSD",1743159273723,8.22935,1912.3,1912.0,0.97943455]
["bitfinex","ETHUSD",1743159273958,13.45886,1912.3,1912.0,0.97943455]
["bitfinex","ETHUSD",1743159274321,3.0,1912.1,1912.0,0.97943455]
["bitfinex","ETHUSD",1743159274751,3.0,1912.1,1912.0,0.18643455]
["bitfinex","ETHUSD",1743159274752,12.45195914,1912.1,1912.0,0.18643455]
["bitfinex","ETHUSD",1743159275132,5.23071,1911.8,1911.6,5.038874]
["bitfinex","ETHUSD",1743159275463,5.23051,1911.9,1911.6,5.038874]
["bitfinex","ETHUSD",1743159275634,5.62684155,1911.9,1911.6,10.270074]
["bitfinex","ETHUSD",1743159275834,10.46043,1912.0,1911.6,10.270074]
["bitfinex","ETHUSD",1743159276034,5.23042,1911.9,1911.6,10.270074]
["bitfinex","ETHUSD",1743159276450,10.46099,1911.9,1911.6,5.038874]
["bitfinex","ETHUSD",1743159276655,5.23042,1911.9,1911.6,5.038874]
["bitfinex","ETHUSD",1743159276859,5.23042,1911.9,1911.6,0.113874]
["bitfinex","ETHUSD",1743159276860,5.23094,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159277951,3.37319605,1911.9,1911.6,0.113874]
["bitfinex","ETHUSD",1743159277952,5.23052,1911.9,1911.6,0.909774]
["bitfinex","ETHUSD",1743159278462,10.46118,1911.9,1911.6,0.909774]
["bitfinex","ETHUSD",1743159278938,10.85664904,1911.9,1911.6,0.909774]
["bitfinex","ETHUSD",1743159279342,5.23069,1911.8,1911.6,0.909774]
["bitfinex","ETHUSD",1743159279541,5.23094,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159280060,10.82198914,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159280637,11.57848914,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159283649,11.57848914,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159284857,8.98744,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159285062,10.05599413,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159285250,9.29949413,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159285450,5.23094,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159286062,8.23094,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159286385,5.23094,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159286546,8.23094,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159292294,10.82198914,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159292456,11.59758914,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159295286,9.00654,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159295481,11.59758914,1911.7,1911.6,0.30988842]
["bitfinex","ETHUSD",1743159297184,11.59758914,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159297492,11.59758914,1911.7,1911.6,0.31192309]
["bitfinex","ETHUSD",1743159298596,11.59758914,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159298890,17.11458914,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159299280,11.59758914,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159299472,11.59758914,1911.7,1911.6,0.31192309]
["bitfinex","ETHUSD",1743159301598,12.67205766,1911.7,1911.6,0.31192309]
["bitfinex","ETHUSD",1743159302578,18.68205766,1911.7,1911.6,0.31192309]
["bitfinex","ETHUSD",1743159302800,18.68205766,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159303400,18.68205766,1911.7,1911.6,0.31303925]
["bitfinex","ETHUSD",1743159303569,18.68205766,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159304071,18.68205766,1911.7,1911.6,0.31422131]
["bitfinex","ETHUSD",1743159305579,24.19905766,1911.7,1911.6,0.31422131]
["bitfinex","ETHUSD",1743159305986,24.19905766,1911.7,1911.6,0.113874]
["bitfinex","ETHUSD",1743159307406,5.23298,1911.0,1910.8,0.8181]
["bitfinex","ETHUSD",1743159307577,5.23313,1910.9,1910.8,5.7441]
["bitfinex","ETHUSD",1743159308104,7.82417914,1910.9,1910.8,15.3181]
["bitfinex","ETHUSD",1743159308307,7.82417914,1910.9,1910.8,0.8181]
["bitfinex","ETHUSD",1743159308507,5.23313,1910.9,1910.8,0.8181]
["bitfinex","ETHUSD",1743159309099,5.23366,1910.8,1910.7,0.8201]
["bitfinex","ETHUSD",1743159309278,5.23368,1910.7,1910.6,14.5]
["bitfinex","ETHUSD",1743159309480,7.82472914,1910.7,1910.6,14.5]
["bitfinex","ETHUSD",1743159309808,5.61858828,1910.9,1910.6,14.5]
["bitfinex","ETHUSD",1743159309809,3.38534828,1910.9,1910.7,0.8132]
["bitfinex","ETHUSD",1743159309975,8.61849828,1910.9,1910.7,0.8132]
["bitfinex","ETHUSD",1743159310175,3.38534828,1910.9,1910.7,0.8132]
["bitfinex","ETHUSD",1743159310620,8.61851828,1910.9,1910.7,0.8132]
["bitfinex","ETHUSD",1743159310988,3.38534828,1910.9,1910.7,0.8132]
["bitfinex","ETHUSD",1743159311596,10.46604,1911.0,1910.7,0.8132]
["bitfinex","ETHUSD",1743159311910,5.23301,1911.0,1910.7,0.8132]
["bitfinex","ETHUSD",1743159312114,10.46607,1911.0,1910.7,0.8132]
["bitfinex","ETHUSD",1743159312624,5.23301,1911.0,1910.7,0.8132]
["bitfinex","ETHUSD",1743159313126,5.23301,1911.0,1910.7,6.04686]
["bitfinex","ETHUSD",1743159313127,3.0,1911.0,1910.7,6.04686]
["bitfinex","ETHUSD",1743159313294,8.23295,1911.0,1910.7,6.04686]
["bitfinex","ETHUSD",1743159313495,8.23295,1911.0,1910.7,0.8132]
["bitfinex","ETHUSD",1743159313734,13.46598,1911.0,1910.8,0.17608995]
["bitfinex","ETHUSD",1743159313898,8.23295,1911.0,1910.8,0.17608995]
["bitfinex","ETHUSD",1743159314095,10.82399914,1911.0,1910.8,0.17608995]
["bitfinex","ETHUSD",1743159314505,5.23313,1910.9,1910.8,0.17608995]
["bitfinex","ETHUSD",1743159314808,10.82399914,1911.0,1910.8,0.17608995]
["bitfinex","ETHUSD",1743159315222,8.23295,1911.0,1910.8,0.17608995]
["bitfinex","ETHUSD",1743159315733,8.63320217,1911.0,1910.8,0.17608995]
["bitfinex","ETHUSD",1743159316660,5.23313,1910.9,1910.8,0.17608995]
["bitfinex","ETHUSD",1743159316815,7.82417914,1910.9,1910.8,0.17608995]
["bitfinex","ETHUSD",1743159317010,9.46991727,1910.9,1910.8,0.17608995]
["bitfinex","ETHUSD",1743159317420,5.23377,1910.7,1910.4,0.8098]
["bitfinex","ETHUSD",1743159317629,2.59104914,1910.6,1910.5,0.17582717]
["bitfinex","ETHUSD",1743159317952,5.23395,1910.6,1910.5,0.17582717]
["bitfinex","ETHUSD",1743159318127,7.82499914,1910.6,1910.5,0.17582717]
["bitfinex","ETHUSD",1743159318528,5.23343,1910.8,1910.5,0.17582717]
["bitfinex","ETHUSD",1743159318728,10.467,1910.8,1910.6,0.8098]
["bitfinex","ETHUSD",1743159318923,10.46705,1910.8,1910.6,0.8098]
["bitfinex","ETHUSD",1743159319118,8.23343,1910.8,1910.7,0.17582717]
["bitfinex","ETHUSD",1743159322950,8.23343,1910.8,1910.7,14.67582717]
["bitfinex","ETHUSD",1743159323451,10.82447914,1910.8,1910.7,14.67582717]
["bitfinex","ETHUSD",1743159323658,10.82447914,1910.8,1910.7,0.17582717]
["bitfinex","ETHUSD",1743159323823,5.2337,1910.7,1910.5,4.927]
["bitfinex","ETHUSD",1743159324025,5.2337,1910.7,1910.6,14.67595859]
["bitfinex","ETHUSD",1743159324443,7.82474914,1910.7,1910.6,0.17595859]
["bitfinex","ETHUSD",1743159324626,9.43056705,1910.7,1910.6,0.17595859]
["bitfinex","ETHUSD",1743159325459,12.43056705,1910.7,1910.6,0.17595859]
["bitfinex","ETHUSD",1743159326326,13.18826705,1910.7,1910.6,0.17595859]
["bitfinex","ETHUSD",1743159326658,5.23477,1910.3,1910.2,42.174]
["bitfinex","ETHUSD",1743159326859,5.23477,1910.3,1910.2,14.5]
["bitfinex","ETHUSD",1743159327036,8.23477,1910.3,1910.2,14.5]
["bitfinex","ETHUSD",1743159327427,5.23477,1910.3,1910.1,5.7301]
["bitfinex","ETHUSD",1743159327650,10.46971,1910.3,1910.1,5.7301]
["bitfinex","ETHUSD",1743159327856,5.23477,1910.3,1910.1,20.2301]
["bitfinex","ETHUSD",1743159328559,5.23455,1910.4,1910.1,20.2301]
["bitfinex","ETHUSD",1743159328762,5.23455,1910.4,1910.2,0.1789155]
["bitfinex","ETHUSD",1743159329326,5.2348,1910.3,1910.2,0.1789155]
["bitfinex","ETHUSD",1743159329758,5.23455,1910.4,1910.2,0.1789155]
["bitfinex","ETHUSD",1743159329953,13.4687,1910.5,1910.2,0.1789155]
["bitfinex","ETHUSD",1743159330156,13.86452961,1910.5,1910.3,0.7953]
["bitfinex","ETHUSD",1743159330556,8.2345,1910.4,1910.3,0.7953]
["bitfinex","ETHUSD",1743159330760,3.0,1910.4,1910.3,0.7953]
["bitfinex","ETHUSD",1743159331069,8.2345,1910.4,1910.3,0.7953]
["bitfinex","ETHUSD",1743159332684,3.0,1910.4,1910.3,0.7953]
["bitfinex","ETHUSD",1743159333387,8.2345,1910.4,1910.3,0.7953]
["bitfinex","ETHUSD",1743159333985,3.0,1910.4,1910.3,0.7953]
["bitfinex","ETHUSD",1743159334752,5.23377,1910.7,1910.3,6.03007]
["bitfinex","ETHUSD",1743159334957,5.2335,1910.8,1910.5,0.8254]
["bitfinex","ETHUSD",1743159335157,10.46708,1910.8,1910.5,5.7524]
["bitfinex","ETHUSD",1743159335355,5.2335,1910.8,1910.5,10.98659]
["bitfinex","ETHUSD",1743159335759,13.83422914,1910.9,1910.5,16.22063]
["bitfinex","ETHUSD",1743159336059,5.63315217,1911.0,1910.7,0.7523]
["bitfinex","ETHUSD",1743159336272,10.86618217,1911.0,1910.7,0.7523]
["bitfinex","ETHUSD",1743159336582,5.23316,1910.9,1910.7,0.7523]
["bitfinex","ETHUSD",1743159337671,5.23262,1911.1,1910.8,5.23334]
["bitfinex","ETHUSD",1743159337972,5.23262,1911.1,1910.8,5.98564]
["bitfinex","ETHUSD",1743159338363,10.82366914,1911.1,1910.8,5.98564]
["bitfinex","ETHUSD",1743159338960,5.59104914,1911.1,1910.8,11.2189]
["bitfinex","ETHUSD",1743159339572,3.0,1911.1,1910.9,19.73311]
["bitfinex","ETHUSD",1743159339773,5.23205,1911.3,1911.0,10.92496]
["bitfinex","ETHUSD",1743159339978,3.0,1911.2,1911.0,10.92496]
["bitfinex","ETHUSD",1743159340865,5.23205,1911.3,1911.0,10.92496]
["bitfinex","ETHUSD",1743159341065,7.82309914,1911.3,1911.0,10.92496]
["bitfinex","ETHUSD",1743159341378,7.82309914,1911.3,1911.0,5.6921]
["bitfinex","ETHUSD",1743159341893,7.82355914,1911.2,1911.0,5.6921]
["bitfinex","ETHUSD",1743159342092,7.82362914,1911.1,1911.0,4.927]
["bitfinex","ETHUSD",1743159342606,10.82362914,1911.1,1911.0,4.927]
["bitfinex","ETHUSD",1743159343449,5.23301,1911.0,1910.9,4.927]
["bitfinex","ETHUSD",1743159343649,7.82405914,1911.0,1910.9,5.10184201]
["bitfinex","ETHUSD",1743159344594,5.23301,1911.0,1910.9,5.10184201]
["bitfinex","ETHUSD",1743159348079,5.23286,1911.0,1910.9,5.10184201]
["bitfinex","ETHUSD",1743159348402,6.83851991,1911.0,1910.9,0.17484201]
["bitfinex","ETHUSD",1743159348691,5.23458,1910.4,1910.2,0.7521]
["bitfinex","ETHUSD",1743159348859,5.23458,1910.4,1910.1,0.05]
["bitfinex","ETHUSD",1743159348860,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743159349042,2.59104914,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743159349247,8.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743159349478,5.23487,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743159349647,10.46977,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743159349854,5.59104914,1910.4,1910.1,10.23628]
["bitfinex","ETHUSD",1743159350055,5.59104914,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159350263,3.0,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159350596,10.82566914,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159351089,3.0,1910.4,1910.2,5.98669]
["bitfinex","ETHUSD",1743159351291,3.0,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159351500,5.23477,1910.3,1910.2,0.7518]
["bitfinex","ETHUSD",1743159351681,8.23452,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159351887,10.82556914,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159352587,3.0,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159354379,8.23466,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159354777,5.23477,1910.3,1910.2,0.7518]
["bitfinex","ETHUSD",1743159354981,13.46935,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159355182,8.23466,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159355471,10.82570914,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159355701,5.59104914,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159355874,3.0,1910.4,1910.2,0.7518]
["bitfinex","ETHUSD",1743159356271,5.23426,1910.5,1910.2,0.7518]
["bitfinex","ETHUSD",1743159356272,5.23426,1910.5,1910.3,0.16427984]
["bitfinex","ETHUSD",1743159356884,3.0,1910.6,1910.3,5.39882984]
["bitfinex","ETHUSD",1743159357083,5.23383,1910.7,1910.4,0.8282]
["bitfinex","ETHUSD",1743159357402,5.23383,1910.7,1910.5,4.951]
["bitfinex","ETHUSD",1743159357895,8.23383,1910.7,1910.6,0.16408267]
["bitfinex","ETHUSD",1743159358499,8.23383,1910.7,1910.5,4.951]
["bitfinex","ETHUSD",1743159359097,8.23383,1910.7,1910.2,6.333819]
["bitfinex","ETHUSD",1743159359301,5.23419,1910.6,1910.3,4.95]
["bitfinex","ETHUSD",1743159359485,5.2341,1910.6,1910.3,5.5833819]
["bitfinex","ETHUSD",1743159359887,5.23359,1910.8,1910.4,6.03819]
["bitfinex","ETHUSD",1743159360091,5.23318,1910.9,1910.5,5.23416]
["bitfinex","ETHUSD",1743159360401,5.23318,1910.9,1910.7,0.7878]
["bitfinex","ETHUSD",1743159360402,3.0,1910.9,1910.7,0.7878]
["bitfinex","ETHUSD",1743159360619,3.0,1910.9,1910.7,5.7358]
["bitfinex","ETHUSD",1743159360988,5.23308,1911.0,1910.7,5.7358]
["bitfinex","ETHUSD",1743159362169,13.83670914,1911.1,1910.7,5.7358]
["bitfinex","ETHUSD",1743159362370,3.0,1911.2,1910.8,0.7973]
["bitfinex","ETHUSD",1743159362706,8.23239,1911.2,1910.8,6.03051]
["bitfinex","ETHUSD",1743159362876,10.82343914,1911.2,1910.8,0.7973]
["bitfinex","ETHUSD",1743159363278,8.23239,1911.2,1910.8,0.7973]
["bitfinex","ETHUSD",1743159363480,8.23239,1911.2,1910.8,6.03066]
["bitfinex","ETHUSD",1743159363675,8.23239,1911.2,1910.8,7.7615695]
["bitfinex","ETHUSD",1743159364308,8.23239,1911.2,1910.8,7.7615595]
["bitfinex","ETHUSD",1743159364904,8.23239,1911.2,1910.8,12.9948495]
["bitfinex","ETHUSD",1743159365271,3.0,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1743159365478,8.23233,1911.2,1911.0,0.8246]
["bitfinex","ETHUSD",1743159365709,8.23233,1911.2,1911.1,4.953]
["bitfinex","ETHUSD",1743159365912,10.46429,1911.3,1911.1,4.953]
["bitfinex","ETHUSD",1743159366202,5.23231,1911.2,1911.1,4.953]
["bitfinex","ETHUSD",1743159366403,5.23135,1911.6,1911.2,6.02066]
["bitfinex","ETHUSD",1743159366917,5.23135,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1743159367079,5.23135,1911.6,1911.2,0.7886]
["bitfinex","ETHUSD",1743159367080,5.23135,1911.6,1911.2,11.25297]
["bitfinex","ETHUSD",1743159367280,5.23135,1911.6,1911.2,6.02074]
["bitfinex","ETHUSD",1743159367480,5.23135,1911.6,1911.2,7.699137]
["bitfinex","ETHUSD",1743159368079,5.23135,1911.6,1911.2,12.931257]
["bitfinex","ETHUSD",1743159368278,5.23121,1911.6,1911.2,7.699127]
["bitfinex","ETHUSD",1743159368691,7.82225914,1911.6,1911.2,7.699127]
["bitfinex","ETHUSD",1743159369081,2.59104914,1911.6,1911.2,7.699127]
["bitfinex","ETHUSD",1743159369407,7.82239914,1911.6,1911.2,2.467007]
["bitfinex","ETHUSD",1743159369631,7.82239914,1911.6,1911.2,6.02082]
["bitfinex","ETHUSD",1743159369908,7.82281914,1911.4,1911.3,4.96]
["bitfinex","ETHUSD",1743159370212,7.82281914,1911.4,1911.2,4.96]
["bitfinex","ETHUSD",1743159370592,2.59104914,1911.4,1911.2,4.96]
["bitfinex","ETHUSD",1743159370908,5.2313,1911.6,1911.3,0.8201]
["bitfinex","ETHUSD",1743159371313,13.05376914,1911.6,1911.3,0.8201]
["bitfinex","ETHUSD",1743159371530,7.82234914,1911.6,1911.3,0.8201]
["bitfinex","ETHUSD",1743159372038,5.2315,1911.5,1911.3,0.8201]
["bitfinex","ETHUSD",1743159373115,3.37664914,1911.4,1911.0,0.7624]
["bitfinex","ETHUSD",1743159373413,2.59104914,1911.1,1910.9,32.655]
["bitfinex","ETHUSD",1743159373613,7.82364914,1911.1,1910.9,32.655]
["bitfinex","ETHUSD",1743159373810,8.65560914,1911.0,1910.9,4.981]
["bitfinex","ETHUSD",1743159374223,5.23286,1911.0,1910.9,4.981]
["bitfinex","ETHUSD",1743159374440,7.82372914,1911.1,1910.9,4.981]
["bitfinex","ETHUSD",1743159374733,13.05649914,1911.1,1910.9,4.981]
["bitfinex","ETHUSD",1743159375413,5.23286,1911.0,1910.9,4.981]
["bitfinex","ETHUSD",1743159376017,7.82372914,1911.1,1910.9,4.981]
["bitfinex","ETHUSD",1743159376322,13.46499,1911.2,1910.9,4.981]
["bitfinex","ETHUSD",1743159376519,5.23261,1911.1,1910.9,4.981]
["bitfinex","ETHUSD",1743159376712,5.23286,1911.0,1910.9,4.981]
["bitfinex","ETHUSD",1743159377630,7.82365914,1911.1,1910.9,4.981]
["bitfinex","ETHUSD",1743159378514,5.23286,1911.0,1910.9,4.981]
["bitfinex","ETHUSD",1743159379191,5.23317,1910.9,1910.6,5.99823]
["bitfinex","ETHUSD",1743159379391,5.23317,1910.9,1910.7,4.974]
["bitfinex","ETHUSD",1743159379628,13.05757914,1910.9,1910.7,4.974]
["bitfinex","ETHUSD",1743159379832,7.82421914,1910.9,1910.7,4.974]
["bitfinex","ETHUSD",1743159379996,5.23357,1910.8,1910.6,0.7643]
["bitfinex","ETHUSD",1743159380196,5.23357,1910.8,1910.7,4.977]
["bitfinex","ETHUSD",1743159380197,5.23348,1910.8,1910.7,4.977]
["bitfinex","ETHUSD",1743159380814,7.82418914,1910.9,1910.7,4.977]
["bitfinex","ETHUSD",1743159381018,2.59104914,1910.9,1910.7,4.977]
["bitfinex","ETHUSD",1743159381219,5.23325,1910.9,1910.7,4.977]
["bitfinex","ETHUSD",1743159381708,5.23341,1910.8,1910.5,0.7983]
["bitfinex","ETHUSD",1743159381907,10.46701,1910.8,1910.6,4.975]
["bitfinex","ETHUSD",1743159382109,10.46702,1910.8,1910.6,4.975]
["bitfinex","ETHUSD",1743159382324,5.23341,1910.8,1910.6,4.975]
["bitfinex","ETHUSD",1743159382526,7.82419914,1910.9,1910.6,4.975]
["bitfinex","ETHUSD",1743159382902,5.23351,1910.8,1910.6,4.975]
["bitfinex","ETHUSD",1743159383105,7.82419914,1910.9,1910.6,4.975]
["bitfinex","ETHUSD",1743159383946,3.35744914,1911.1,1910.6,6.1360737]
["bitfinex","ETHUSD",1743159384227,3.35744914,1911.1,1910.7,6.04584]
["bitfinex","ETHUSD",1743159384228,3.0,1911.0,1910.7,6.04584]
["bitfinex","ETHUSD",1743159384408,3.0,1911.0,1910.7,11.27936]
["bitfinex","ETHUSD",1743159384609,3.0,1911.0,1910.7,6.04584]
["bitfinex","ETHUSD",1743159385396,8.23289,1911.0,1910.7,6.04584]
["bitfinex","ETHUSD",1743159386332,8.23289,1911.0,1910.7,7.78742337]
["bitfinex","ETHUSD",1743159387029,8.23289,1911.0,1910.8,14.5]
["bitfinex","ETHUSD",1743159387236,13.46595,1911.0,1910.8,14.5]
["bitfinex","ETHUSD",1743159387432,5.23313,1910.9,1910.8,14.5]
["bitfinex","ETHUSD",1743159387635,8.23289,1911.0,1910.8,14.5]
["bitfinex","ETHUSD",1743159388240,13.46597,1911.0,1910.8,14.5]
["bitfinex","ETHUSD",1743159388447,5.23313,1910.9,1910.8,14.5]
["bitfinex","ETHUSD",1743159388638,5.23313,1910.9,1910.6,4.975]
["bitfinex","ETHUSD",1743159389035,5.23356,1910.8,1910.7,4.966]
["bitfinex","ETHUSD",1743159389427,5.23313,1910.9,1910.7,4.966]
["bitfinex","ETHUSD",1743159391325,5.23341,1910.8,1910.7,4.966]
["bitfinex","ETHUSD",1743159391747,5.23341,1910.8,1910.7,4.963]
["bitfinex","ETHUSD",1743159392961,7.82428914,1910.9,1910.7,4.963]
["bitfinex","ETHUSD",1743159393130,9.03679,1911.0,1910.7,5.4593]
["bitfinex","ETHUSD",1743159393131,13.46594,1911.0,1910.7,5.4593]
["bitfinex","ETHUSD",1743159393330,5.23317,1910.9,1910.7,4.963]
["bitfinex","ETHUSD",1743159393980,8.23317,1910.9,1910.8,4.96]
["bitfinex","ETHUSD",1743159394747,10.82421914,1910.9,1910.8,4.96]
["bitfinex","ETHUSD",1743159395133,11.58091914,1910.9,1910.8,4.96]
["bitfinex","ETHUSD",1743159395548,10.82421914,1910.9,1910.8,4.96]
["bitfinex","ETHUSD",1743159397255,13.18663805,1910.9,1910.8,4.96]
["bitfinex","ETHUSD",1743159397437,5.23384,1910.7,1910.3,6.04106]
["bitfinex","ETHUSD",1743159397638,5.23395,1910.6,1910.4,4.955]
["bitfinex","ETHUSD",1743159397870,5.23384,1910.7,1910.4,4.955]
["bitfinex","ETHUSD",1743159398076,5.23396,1910.6,1910.4,19.455]
["bitfinex","ETHUSD",1743159398246,5.23396,1910.6,1910.4,22.004598]
["bitfinex","ETHUSD",1743159398769,5.23384,1910.7,1910.4,22.004598]
["bitfinex","ETHUSD",1743159400474,5.23396,1910.6,1910.4,22.004598]
["bitfinex","ETHUSD",1743159400773,7.82500914,1910.6,1910.3,0.8064]
["bitfinex","ETHUSD",1743159400977,7.82500914,1910.6,1910.4,4.952]
["bitfinex","ETHUSD",1743159401137,5.23396,1910.6,1910.4,4.952]
["bitfinex","ETHUSD",1743159401342,13.05861914,1910.7,1910.4,4.952]
["bitfinex","ETHUSD",1743159401574,5.2337,1910.7,1910.4,4.952]
["bitfinex","ETHUSD",1743159401968,5.2337,1910.7,1910.4,6.574767]
["bitfinex","ETHUSD",1743159402167,5.2337,1910.7,1910.4,11.809267]
["bitfinex","ETHUSD",1743159402373,10.46755,1910.7,1910.4,6.574767]
["bitfinex","ETHUSD",1743159402574,5.23398,1910.6,1910.4,6.574767]
["bitfinex","ETHUSD",1743159403678,5.23398,1910.6,1910.5,0.14915169]
["bitfinex","ETHUSD",1743159403971,7.82502914,1910.6,1910.5,0.14915169]
["bitfinex","ETHUSD",1743159405073,10.82502914,1910.6,1910.5,0.14915169]
["bitfinex","ETHUSD",1743159406571,2.59104914,1910.8,1910.5,0.14915169]
["bitfinex","ETHUSD",1743159406769,7.82451914,1910.8,1910.5,6.49523586]
["bitfinex","ETHUSD",1743159407076,7.82451914,1910.8,1910.6,14.5]
["bitfinex","ETHUSD",1743159407569,7.82451914,1910.8,1910.7,0.14915169]
["bitfinex","ETHUSD",1743159408576,13.05773914,1910.9,1910.7,0.14915169]
["bitfinex","ETHUSD",1743159408740,5.23308,1911.0,1910.7,0.14915169]
["bitfinex","ETHUSD",1743159408945,3.0,1910.9,1910.7,0.803]
["bitfinex","ETHUSD",1743159409171,8.23317,1910.9,1910.8,5.09716714]
["bitfinex","ETHUSD",1743159409475,10.82421914,1910.9,1910.8,5.09716714]
["bitfinex","ETHUSD",1743159413389,12.42994905,1910.9,1910.8,5.09716714]
["bitfinex","ETHUSD",1743159413580,13.24624905,1910.9,1910.8,0.14816714]
["bitfinex","ETHUSD",1743159414156,5.23368,1910.7,1910.6,4.945]
["bitfinex","ETHUSD",1743159414360,7.82472914,1910.7,1910.6,5.09283899]
["bitfinex","ETHUSD",1743159414761,10.82472914,1910.7,1910.6,0.14783899]
["bitfinex","ETHUSD",1743159414990,5.23423,1910.5,1910.4,4.946]
["bitfinex","ETHUSD",1743159415191,7.82527914,1910.5,1910.4,5.09488913]
["bitfinex","ETHUSD",1743159415696,10.82527914,1910.5,1910.4,0.14888913]
["bitfinex","ETHUSD",1743159415992,5.2345,1910.4,1910.3,4.946]
["bitfinex","ETHUSD",1743159416187,5.2345,1910.4,1910.3,0.14888913]
["bitfinex","ETHUSD",1743159416364,10.82527914,1910.5,1910.2,4.946]
["bitfinex","ETHUSD",1743159416561,7.82556914,1910.4,1910.3,0.14888913]
["bitfinex","ETHUSD",1743159417299,14.23591828,1910.4,1910.3,0.14888913]
["bitfinex","ETHUSD",1743159417491,11.64486914,1910.4,1910.3,0.14888913]
["bitfinex","ETHUSD",1743159417691,8.23498,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743159417874,3.0,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743159418061,2.59104914,1910.4,1910.2,0.7541]
["bitfinex","ETHUSD",1743159418268,8.23424,1910.5,1910.2,0.7541]
["bitfinex","ETHUSD",1743159418486,10.82528914,1910.5,1910.2,0.7541]
["bitfinex","ETHUSD",1743159418679,10.82528914,1910.5,1910.3,0.15033337]
["bitfinex","ETHUSD",1743159418894,5.59104914,1910.5,1910.3,0.15033337]
["bitfinex","ETHUSD",1743159419383,10.82530914,1910.5,1910.3,0.15033337]
["bitfinex","ETHUSD",1743159419692,5.59104914,1910.5,1910.3,0.15033337]
["bitfinex","ETHUSD",1743159419889,2.59104914,1910.5,1910.3,5.38508337]
["bitfinex","ETHUSD",1743159420088,2.59104914,1910.7,1910.5,0.7789]
["bitfinex","ETHUSD",1743159420311,2.59104914,1910.7,1910.5,5.8259]
["bitfinex","ETHUSD",1743159420476,2.59104914,1910.7,1910.6,0.15184316]
["bitfinex","ETHUSD",1743159421368,8.2332,1910.9,1910.6,0.15184316]
["bitfinex","ETHUSD",1743159421600,3.0,1910.9,1910.6,0.15184316]
["bitfinex","ETHUSD",1743159421799,5.59104914,1910.9,1910.6,1.27302048]
["bitfinex","ETHUSD",1743159422169,2.59104914,1910.8,1910.6,1.27302048]
["bitfinex","ETHUSD",1743159422577,7.82445914,1910.8,1910.6,1.27302048]
["bitfinex","ETHUSD",1743159423399,2.59104914,1910.8,1910.6,1.27302048]
["bitfinex","ETHUSD",1743159423814,7.82449914,1910.8,1910.6,1.27302048]
["bitfinex","ETHUSD",1743159424108,2.59104914,1910.7,1910.6,14.65184316]
["bitfinex","ETHUSD",1743159424270,2.59104914,1910.7,1910.6,0.15184316]
["bitfinex","ETHUSD",1743159424271,7.82472914,1910.7,1910.6,0.15184316]
["bitfinex","ETHUSD",1743159424476,10.82472914,1910.7,1910.6,0.15184316]
["bitfinex","ETHUSD",1743159425613,11.59482914,1910.7,1910.6,0.15184316]
["bitfinex","ETHUSD",1743159425912,13.27765705,1910.7,1910.6,0.15184316]
["bitfinex","ETHUSD",1743159427612,23.24692984,1910.3,1910.2,19.533]
["bitfinex","ETHUSD",1743159430617,23.24692984,1910.3,1910.2,25.55485]
["bitfinex","ETHUSD",1743159435222,23.24692984,1910.3,1910.2,25.69318601]
["bitfinex","ETHUSD",1743159435396,23.24692984,1910.3,1910.2,5.95813601]
["bitfinex","ETHUSD",1743159435601,23.24692984,1910.3,1910.2,5.17133601]
["bitfinex","ETHUSD",1743159435917,23.24692984,1910.3,1910.2,0.13833601]
["bitfinex","ETHUSD",1743159436514,23.24692984,1910.3,1910.2,5.37338601]
["bitfinex","ETHUSD",1743159436702,23.24692984,1910.3,1910.2,6.18768601]
["bitfinex","ETHUSD",1743159436908,23.24692984,1910.3,1910.2,8.68192461]
["bitfinex","ETHUSD",1743159438505,23.24692984,1910.3,1910.2,11.82297375]
["bitfinex","ETHUSD",1743159438993,23.24692984,1910.3,1910.2,26.32297375]
["bitfinex","ETHUSD",1743159439687,19.06974713,1910.3,1910.2,26.32297375]
["bitfinex","ETHUSD",1743159439888,2.59104914,1911.2,1910.8,6.06637]
["bitfinex","ETHUSD",1743159440121,8.23261,1911.1,1910.9,5.015]
["bitfinex","ETHUSD",1743159440306,10.82365914,1911.1,1910.9,5.15202324]
["bitfinex","ETHUSD",1743159440513,16.05651914,1911.1,1910.9,5.15202324]
["bitfinex","ETHUSD",1743159440690,17.66217105,1911.1,1910.9,5.15202324]
["bitfinex","ETHUSD",1743159441087,12.42931105,1911.1,1910.9,5.15202324]
["bitfinex","ETHUSD",1743159442409,10.82365914,1911.1,1910.9,5.15202324]
["bitfinex","ETHUSD",1743159443341,6.06421,1911.5,1910.9,5.15202324]
["bitfinex","ETHUSD",1743159443517,5.23207,1911.3,1911.0,5.23258]
["bitfinex","ETHUSD",1743159443718,7.82311914,1911.3,1910.9,10.38506324]
["bitfinex","ETHUSD",1743159444043,7.82311914,1911.3,1910.9,16.42564971]
["bitfinex","ETHUSD",1743159444195,7.82311914,1911.3,1911.0,0.1320355]
["bitfinex","ETHUSD",1743159444526,5.23179,1911.4,1911.1,0.8038]
["bitfinex","ETHUSD",1743159444903,7.82283914,1911.4,1911.1,0.8038]
["bitfinex","ETHUSD",1743159445110,3.0,1911.5,1911.2,0.1320355]
["bitfinex","ETHUSD",1743159445315,9.31374291,1911.5,1911.2,0.1320355]
["bitfinex","ETHUSD",1743159445515,9.31374291,1911.5,1911.1,6.03621]
["bitfinex","ETHUSD",1743159445721,11.90479205,1911.5,1911.3,0.1320355]
["bitfinex","ETHUSD",1743159445922,11.90479205,1911.5,1911.3,5.005]
["bitfinex","ETHUSD",1743159446116,6.67329205,1911.5,1911.4,0.1320355]
["bitfinex","ETHUSD",1743159446497,11.90478205,1911.5,1911.4,0.1320355]
["bitfinex","ETHUSD",1743159451053,12.67068205,1911.5,1911.4,0.1320355]
["bitfinex","ETHUSD",1743159452048,5.23216,1911.3,1910.9,5.99114]
["bitfinex","ETHUSD",1743159452251,2.59104914,1911.2,1911.0,4.994]
["bitfinex","ETHUSD",1743159452455,7.82336914,1911.2,1911.0,4.994]
["bitfinex","ETHUSD",1743159453350,2.59104914,1911.2,1911.0,4.994]
["bitfinex","ETHUSD",1743159454067,2.59104914,1911.2,1911.1,0.13072339]
["bitfinex","ETHUSD",1743159456366,7.82335914,1911.2,1911.1,0.13072339]
["bitfinex","ETHUSD",1743159456570,9.92621105,1911.2,1911.1,0.13072339]
["bitfinex","ETHUSD",1743159456768,12.92621105,1911.2,1911.1,0.13072339]
["bitfinex","ETHUSD",1743159456969,10.4655,1911.1,1910.9,4.987]
["bitfinex","ETHUSD",1743159457266,2.59104914,1911.0,1910.9,4.987]
["bitfinex","ETHUSD",1743159457469,7.82390914,1911.0,1910.9,4.987]
["bitfinex","ETHUSD",1743159459867,5.23313,1910.9,1910.8,42.175]
["bitfinex","ETHUSD",1743159460069,5.23313,1910.9,1910.8,27.675]
["bitfinex","ETHUSD",1743159460070,6.04213,1910.9,1910.8,27.675]
["bitfinex","ETHUSD",1743159461082,6.04213,1910.9,1910.7,4.989]
["bitfinex","ETHUSD",1743159461240,2.59104914,1910.8,1910.7,4.989]
["bitfinex","ETHUSD",1743159461788,2.59104914,1910.8,1910.7,5.1208388]
["bitfinex","ETHUSD",1743159464178,2.59104914,1910.8,1910.7,19.6208388]
["bitfinex","ETHUSD",1743159464741,7.82445914,1910.8,1910.7,14.6318388]
["bitfinex","ETHUSD",1743159465978,2.59104914,1910.8,1910.7,14.6318388]
["bitfinex","ETHUSD",1743159466275,13.86648914,1910.9,1910.7,14.6318388]
["bitfinex","ETHUSD",1743159466471,5.23341,1910.8,1910.7,14.6318388]
["bitfinex","ETHUSD",1743159470572,3.0,1911.0,1910.7,19.8653588]
["bitfinex","ETHUSD",1743159470754,3.0,1911.1,1910.8,6.06397]
["bitfinex","ETHUSD",1743159470954,3.0,1911.1,1910.8,6.06387]
["bitfinex","ETHUSD",1743159471156,3.0,1911.1,1910.9,0.13452914]
["bitfinex","ETHUSD",1743159471350,8.23261,1911.1,1910.9,0.13452914]
["bitfinex","ETHUSD",1743159471869,3.0,1911.1,1910.9,0.13452914]
["bitfinex","ETHUSD",1743159472267,3.0,1911.1,1910.9,5.36765914]
["bitfinex","ETHUSD",1743159472459,3.0,1911.1,1910.9,5.36755914]
["bitfinex","ETHUSD",1743159472660,3.0,1911.1,1910.9,10.34055914]
["bitfinex","ETHUSD",1743159473177,3.0,1911.1,1910.9,5.10752914]
["bitfinex","ETHUSD",1743159473771,3.0,1911.1,1910.9,19.60752914]
["bitfinex","ETHUSD",1743159475960,3.0,1911.1,1910.9,24.84054914]
["bitfinex","ETHUSD",1743159476682,3.0,1911.1,1910.9,19.60752914]
["bitfinex","ETHUSD",1743159477682,3.0,1911.1,1910.9,24.84062914]
["bitfinex","ETHUSD",1743159479352,3.0,1911.1,1910.9,27.93100605]
["bitfinex","ETHUSD",1743159479553,3.0,1911.1,1910.9,33.16394605]
["bitfinex","ETHUSD",1743159479782,0.7956,1911.5,1910.9,22.69797605]
["bitfinex","ETHUSD",1743159479984,6.01978,1911.7,1911.3,5.23181]
["bitfinex","ETHUSD",1743159480279,5.2307,1911.8,1911.4,11.39214406]
["bitfinex","ETHUSD",1743159480481,10.46157,1911.8,1911.4,7.79610847]
["bitfinex","ETHUSD",1743159480697,5.23112,1911.7,1911.4,17.06447847]
["bitfinex","ETHUSD",1743159480876,10.46229,1911.7,1911.4,17.06447847]
["bitfinex","ETHUSD",1743159481257,5.23133,1911.6,1911.4,17.06447847]
["bitfinex","ETHUSD",1743159481556,3.0,1911.5,1911.4,17.06447847]
["bitfinex","ETHUSD",1743159482998,8.23149,1911.5,1911.4,14.63026406]
["bitfinex","ETHUSD",1743159483361,8.23149,1911.5,1911.4,0.13026406]
["bitfinex","ETHUSD",1743159483991,11.64393914,1911.5,1911.4,0.13026406]
["bitfinex","ETHUSD",1743159484295,5.23232,1911.2,1911.0,32.642]
["bitfinex","ETHUSD",1743159484451,13.05500914,1911.4,1911.1,0.11747918]
["bitfinex","ETHUSD",1743159484877,5.23205,1911.3,1911.1,0.11747918]
["bitfinex","ETHUSD",1743159485077,5.23192,1911.4,1911.1,5.34994918]
["bitfinex","ETHUSD",1743159485376,5.23217,1911.3,1911.1,0.11747918]
["bitfinex","ETHUSD",1743159485984,5.23181,1911.4,1911.1,5.35004918]
["bitfinex","ETHUSD",1743159486186,5.23181,1911.4,1911.1,1.67759343]
["bitfinex","ETHUSD",1743159486487,10.46377,1911.4,1911.1,1.67759343]
["bitfinex","ETHUSD",1743159486784,5.23206,1911.3,1911.1,1.67759343]
["bitfinex","ETHUSD",1743159487085,5.23206,1911.3,1911.1,0.11747918]
["bitfinex","ETHUSD",1743159487388,5.23231,1911.2,1911.1,14.61747918]
["bitfinex","ETHUSD",1743159487561,5.23231,1911.2,1911.1,0.11747918]
["bitfinex","ETHUSD",1743159489980,9.05271,1911.2,1911.1,0.11747918]
["bitfinex","ETHUSD",1743159490186,5.23319,1910.9,1910.7,4.961]
["bitfinex","ETHUSD",1743159490356,5.23355,1910.8,1910.6,4.961]
["bitfinex","ETHUSD",1743159490558,5.23368,1910.7,1910.6,4.961]
["bitfinex","ETHUSD",1743159490876,5.23368,1910.7,1910.4,19.462]
["bitfinex","ETHUSD",1743159491180,5.23407,1910.6,1910.4,19.464]
["bitfinex","ETHUSD",1743159491358,5.23423,1910.5,1910.4,14.5]
["bitfinex","ETHUSD",1743159491782,5.23423,1910.5,1910.3,32.639]
["bitfinex","ETHUSD",1743159491783,10.46865,1910.5,1910.3,32.639]
["bitfinex","ETHUSD",1743159491992,5.23423,1910.5,1910.3,27.673]
["bitfinex","ETHUSD",1743159492187,5.23423,1910.5,1910.3,42.173]
["bitfinex","ETHUSD",1743159493106,5.23396,1910.6,1910.3,47.21726341]
["bitfinex","ETHUSD",1743159493274,3.0,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1743159493478,5.23294,1911.0,1910.7,5.23351]
["bitfinex","ETHUSD",1743159493694,5.23294,1911.0,1910.8,0.11095878]
["bitfinex","ETHUSD",1743159493893,3.38004914,1911.2,1910.9,14.5]
["bitfinex","ETHUSD",1743159493894,6.02141,1911.2,1910.9,14.5]
["bitfinex","ETHUSD",1743159494064,5.59104914,1911.3,1910.9,14.5]
["bitfinex","ETHUSD",1743159494266,3.0,1911.2,1911.0,0.11095878]
["bitfinex","ETHUSD",1743159494569,13.05453914,1911.5,1911.1,5.23254]
["bitfinex","ETHUSD",1743159494768,5.23185,1911.4,1911.1,5.23254]
["bitfinex","ETHUSD",1743159495091,3.0,1911.3,1911.2,14.61095878]
["bitfinex","ETHUSD",1743159495984,10.82308914,1911.3,1911.2,14.61095878]
["bitfinex","ETHUSD",1743159498296,5.59104914,1911.3,1911.2,14.61095878]
["bitfinex","ETHUSD",1743159498591,5.59104914,1911.3,1911.2,0.11095878]
["bitfinex","ETHUSD",1743159498797,10.82308914,1911.3,1911.2,0.11095878]
["bitfinex","ETHUSD",1743159498997,10.82308914,1911.3,1911.2,14.5]
["bitfinex","ETHUSD",1743159499195,7.82259914,1911.5,1911.2,21.29326878]
["bitfinex","ETHUSD",1743159499513,7.82215914,1911.7,1911.2,21.29305878]
["bitfinex","ETHUSD",1743159499660,8.85,1912.7,1911.2,21.29305878]
["bitfinex","ETHUSD",1743159499661,7.82146914,1911.9,1911.5,5.23147]
["bitfinex","ETHUSD",1743159500091,2.59104914,1911.7,1911.6,0.11095878]
["bitfinex","ETHUSD",1743159500282,7.82173914,1911.8,1911.6,0.64519066]
["bitfinex","ETHUSD",1743159500486,5.23069,1911.8,1911.6,0.64519066]
["bitfinex","ETHUSD",1743159500881,7.82146914,1911.9,1911.6,0.64519066]
["bitfinex","ETHUSD",1743159502393,7.82146914,1911.9,1911.6,1.42269066]
["bitfinex","ETHUSD",1743159503196,7.82198914,1911.7,1911.6,0.11095878]
["bitfinex","ETHUSD",1743159503766,13.05310914,1911.7,1911.4,4.975]
["bitfinex","ETHUSD",1743159503968,13.05310914,1911.7,1911.6,0.1053827]
["bitfinex","ETHUSD",1743159504163,5.23124,1911.6,1911.4,4.975]
["bitfinex","ETHUSD",1743159504500,5.23149,1911.5,1911.4,4.975]
["bitfinex","ETHUSD",1743159505099,5.23214,1911.3,1911.0,0.7555]
["bitfinex","ETHUSD",1743159505272,5.23214,1911.3,1911.1,4.974]
["bitfinex","ETHUSD",1743159505477,5.23214,1911.3,1911.0,21.2845551]
["bitfinex","ETHUSD",1743159505677,5.23214,1911.3,1911.1,4.977]
["bitfinex","ETHUSD",1743159506395,5.23214,1911.3,1911.1,4.976]
["bitfinex","ETHUSD",1743159507290,5.23214,1911.3,1911.2,14.5]
["bitfinex","ETHUSD",1743159507602,5.23234,1911.2,1910.9,10.20813]
["bitfinex","ETHUSD",1743159507779,5.23234,1911.2,1910.9,11.828477]
["bitfinex","ETHUSD",1743159508098,5.23178,1911.4,1911.0,19.73285]
["bitfinex","ETHUSD",1743159508398,3.38054914,1911.6,1911.1,0.7656]
["bitfinex","ETHUSD",1743159508565,5.23178,1911.4,1911.1,5.99795]
["bitfinex","ETHUSD",1743159508899,5.2316,1911.5,1911.2,0.10577626]
["bitfinex","ETHUSD",1743159509101,3.0,1911.7,1911.3,4.98]
["bitfinex","ETHUSD",1743159509308,5.23097,1911.7,1911.4,0.87137626]
["bitfinex","ETHUSD",1743159509597,5.23097,1911.7,1911.5,14.5]
["bitfinex","ETHUSD",1743159510099,7.82201914,1911.7,1911.6,0.10577626]
["bitfinex","ETHUSD",1743159510519,7.82198914,1911.7,1911.6,0.10577626]
["bitfinex","ETHUSD",1743159510697,5.23094,1911.7,1911.6,0.10577626]
["bitfinex","ETHUSD",1743159511818,7.82198914,1911.7,1911.6,0.10577626]
["bitfinex","ETHUSD",1743159512719,13.02580505,1911.7,1911.6,0.10577626]
["bitfinex","ETHUSD",1743159513215,5.23205,1911.3,1911.1,20.2442]
["bitfinex","ETHUSD",1743159513689,5.23205,1911.3,1911.1,19.478]
["bitfinex","ETHUSD",1743159514815,7.82309914,1911.3,1910.9,7.683927]
["bitfinex","ETHUSD",1743159515019,5.23205,1911.3,1911.0,4.982]
["bitfinex","ETHUSD",1743159515221,13.05530914,1911.3,1911.0,4.982]
["bitfinex","ETHUSD",1743159515388,5.23236,1911.2,1911.0,19.482]
["bitfinex","ETHUSD",1743159516027,7.82309914,1911.3,1911.0,19.482]
["bitfinex","ETHUSD",1743159516211,13.05533914,1911.3,1911.0,19.482]
["bitfinex","ETHUSD",1743159516706,7.82309914,1911.3,1911.0,19.482]
["bitfinex","ETHUSD",1743159516909,7.82309914,1911.3,1911.0,22.559857]
["bitfinex","ETHUSD",1743159517309,13.05530914,1911.3,1911.0,22.559857]
["bitfinex","ETHUSD",1743159517511,5.23233,1911.2,1911.0,22.559857]
["bitfinex","ETHUSD",1743159518012,7.82337914,1911.2,1911.0,14.5]
["bitfinex","ETHUSD",1743159518191,13.05591914,1911.2,1911.0,14.5]
["bitfinex","ETHUSD",1743159518924,13.05591914,1911.2,1910.9,4.985]
["bitfinex","ETHUSD",1743159519087,5.2326,1911.1,1910.9,4.985]
["bitfinex","ETHUSD",1743159519293,2.59104914,1911.0,1910.7,33.67953]
["bitfinex","ETHUSD",1743159519493,13.05642914,1911.1,1910.8,22.851953]
["bitfinex","ETHUSD",1743159519893,5.23287,1911.0,1910.8,22.851953]
["bitfinex","ETHUSD",1743159520195,7.82364914,1911.1,1910.8,22.851953]
["bitfinex","ETHUSD",1743159520401,13.05643914,1911.1,1910.8,22.851953]
["bitfinex","ETHUSD",1743159520812,7.82364914,1911.1,1910.8,22.851953]
["bitfinex","ETHUSD",1743159521194,5.2326,1911.1,1910.8,22.851953]
["bitfinex","ETHUSD",1743159521513,7.82336914,1911.2,1910.8,28.085303]
["bitfinex","ETHUSD",1743159521716,5.23262,1911.1,1910.9,2.8085303]
["bitfinex","ETHUSD",1743159521895,5.23287,1911.0,1910.8,8.351953]
["bitfinex","ETHUSD",1743159522297,5.23287,1911.0,1910.9,14.5]
["bitfinex","ETHUSD",1743159523125,5.23341,1910.8,1910.7,28.4459]
["bitfinex","ETHUSD",1743159523344,5.23341,1910.8,1910.7,27.675]
["bitfinex","ETHUSD",1743159523502,7.82445914,1910.8,1910.7,27.675]
["bitfinex","ETHUSD",1743159523700,7.82445914,1910.8,1910.7,27.77424648]
["bitfinex","ETHUSD",1743159524212,8.57495914,1910.8,1910.7,0.09924648]
["bitfinex","ETHUSD",1743159524817,9.64487326,1910.8,1910.7,0.09924648]
["bitfinex","ETHUSD",1743159526627,0.7789,1911.0,1910.7,0.09924648]
["bitfinex","ETHUSD",1743159526804,8.2327,1911.1,1910.7,5.33281648]
["bitfinex","ETHUSD",1743159527015,5.23288,1911.0,1910.7,0.09924648]
["bitfinex","ETHUSD",1743159527332,5.23314,1910.9,1910.8,14.5]
["bitfinex","ETHUSD",1743159527508,5.23314,1910.9,1910.8,14.60777663]
["bitfinex","ETHUSD",1743159528730,5.23314,1910.9,1910.8,0.10777663]
["bitfinex","ETHUSD",1743159528931,7.82392914,1911.0,1910.6,16.29748]
["bitfinex","ETHUSD",1743159529233,13.05698914,1911.0,1910.7,0.10718588]
["bitfinex","ETHUSD",1743159529929,16.05643914,1911.1,1910.8,14.5]
["bitfinex","ETHUSD",1743159530134,8.60246914,1911.2,1910.9,0.10620143]
["bitfinex","ETHUSD",1743159530336,5.2327,1911.1,1910.9,0.10620143]
["bitfinex","ETHUSD",1743159530530,13.05652914,1911.1,1910.7,5.23364]
["bitfinex","ETHUSD",1743159530746,5.2329,1911.0,1910.8,14.60620143]
["bitfinex","ETHUSD",1743159531219,7.82394914,1911.0,1910.8,14.60620143]
["bitfinex","ETHUSD",1743159531734,7.82374914,1911.1,1910.8,14.60620143]
["bitfinex","ETHUSD",1743159532030,7.82417914,1910.9,1910.8,0.10620143]
["bitfinex","ETHUSD",1743159532419,13.05755914,1910.9,1910.6,20.3298]
["bitfinex","ETHUSD",1743159532736,5.23346,1910.8,1910.6,20.3298]
["bitfinex","ETHUSD",1743159533029,5.23341,1910.8,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159533341,7.82394914,1911.0,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159533509,5.2329,1911.0,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159533831,10.46595,1911.0,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159534017,13.05699914,1911.0,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159534218,7.82394914,1911.0,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159534424,5.23316,1910.9,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159534625,7.82394914,1911.0,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159535740,13.05699914,1911.0,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159536407,5.23314,1910.9,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159536702,7.82418914,1910.9,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159536907,5.23341,1910.8,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159538637,8.60660805,1910.9,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159539415,13.83990805,1910.9,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159540451,5.23341,1910.8,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159542108,7.82418914,1910.9,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159542543,5.23314,1910.9,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159542746,10.46643,1910.9,1910.7,0.10607018]
["bitfinex","ETHUSD",1743159543113,0.767045,1911.5,1910.9,0.8105]
["bitfinex","ETHUSD",1743159543342,10.46439,1911.3,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159543515,8.23234,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159543719,13.46484,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159543916,13.46483,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159545119,16.05587914,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159545525,8.23234,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159545726,5.23258,1911.1,1911.0,1.6463554]
["bitfinex","ETHUSD",1743159546036,10.82338914,1911.2,1911.0,1.6463554]
["bitfinex","ETHUSD",1743159546247,10.82338914,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159546423,8.23234,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159546623,3.0,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159546924,3.0,1911.2,1911.0,5.33760309]
["bitfinex","ETHUSD",1743159547145,3.0,1911.2,1911.0,19.83760309]
["bitfinex","ETHUSD",1743159547454,3.0,1911.2,1911.0,14.60482309]
["bitfinex","ETHUSD",1743159547746,8.23236,1911.2,1911.0,14.60482309]
["bitfinex","ETHUSD",1743159548453,8.23236,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159549728,13.46486,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159549934,13.46494,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159550737,5.23258,1911.1,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159550925,8.23236,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159551327,3.0,1911.2,1911.0,0.10482309]
["bitfinex","ETHUSD",1743159551569,5.998645,1911.5,1911.1,5.23244]
["bitfinex","ETHUSD",1743159551872,3.0,1911.4,1911.2,0.91949501]
["bitfinex","ETHUSD",1743159552226,3.0,1911.4,1911.2,6.15165501]
["bitfinex","ETHUSD",1743159552422,0.005145,1911.5,1911.2,6.15162501]
["bitfinex","ETHUSD",1743159552863,0.005145,1911.5,1911.2,6.15161501]
["bitfinex","ETHUSD",1743159553160,5.236665,1911.5,1911.2,7.29003051]
["bitfinex","ETHUSD",1743159553357,5.236665,1911.5,1911.2,6.15161501]
["bitfinex","ETHUSD",1743159553562,5.236665,1911.5,1911.2,0.91949501]
["bitfinex","ETHUSD",1743159553749,5.236645,1911.5,1911.2,0.91949501]
["bitfinex","ETHUSD",1743159554053,0.005145,1911.5,1911.2,6.15156501]
["bitfinex","ETHUSD",1743159555078,0.005145,1911.5,1911.3,14.5]
["bitfinex","ETHUSD",1743159555432,7.35601741,1911.5,1911.4,0.10147663]
["bitfinex","ETHUSD",1743159555631,9.94706655,1911.5,1911.4,0.10147663]
["bitfinex","ETHUSD",1743159555851,5.23179,1911.4,1911.1,6.01578]
["bitfinex","ETHUSD",1743159556041,9.94706655,1911.5,1911.4,0.10147663]
["bitfinex","ETHUSD",1743159556042,0.005145,1911.5,1911.4,0.10147663]
["bitfinex","ETHUSD",1743159556246,0.005145,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1743159556446,5.236635,1911.5,1911.4,0.10062388]
["bitfinex","ETHUSD",1743159556640,5.236635,1911.5,1911.3,0.10127983]
["bitfinex","ETHUSD",1743159556863,5.236635,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1743159557040,0.005145,1911.5,1911.4,0.10127983]
["bitfinex","ETHUSD",1743159557230,0.005145,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1743159557431,5.236655,1911.5,1911.4,0.10127983]
["bitfinex","ETHUSD",1743159557768,0.005145,1911.5,1911.4,0.10127983]
["bitfinex","ETHUSD",1743159557978,5.236635,1911.5,1911.2,5.23214]
["bitfinex","ETHUSD",1743159558271,5.236635,1911.5,1911.4,0.10127983]
["bitfinex","ETHUSD",1743159558431,5.236635,1911.5,1911.1,6.01578]
["bitfinex","ETHUSD",1743159558637,5.236635,1911.5,1911.4,0.10127983]
["bitfinex","ETHUSD",1743159558940,10.46375,1911.4,1911.1,0.7832]
["bitfinex","ETHUSD",1743159559776,5.23213,1911.3,1910.9,12.3372813]
["bitfinex","ETHUSD",1743159559933,5.23213,1911.3,1911.0,4.962]
["bitfinex","ETHUSD",1743159560334,5.23213,1911.3,1911.0,19.462]
["bitfinex","ETHUSD",1743159560554,5.23232,1911.2,1911.0,4.961]
["bitfinex","ETHUSD",1743159563078,5.23232,1911.2,1911.1,14.5]
["bitfinex","ETHUSD",1743159568516,5.23232,1911.2,1911.1,14.59931166]
["bitfinex","ETHUSD",1743159569179,7.82309914,1911.3,1911.1,14.59931166]
["bitfinex","ETHUSD",1743159569505,2.59104914,1911.4,1911.2,5.23219]
["bitfinex","ETHUSD",1743159569710,5.236655,1911.5,1911.2,5.23219]
["bitfinex","ETHUSD",1743159569711,3.005145,1911.5,1911.2,10.46435]
["bitfinex","ETHUSD",1743159569912,0.005145,1911.5,1911.3,6.12374166]
["bitfinex","ETHUSD",1743159570214,0.005145,1911.5,1911.4,14.5]
["bitfinex","ETHUSD",1743159570503,0.005145,1911.5,1911.4,14.59950851]
["bitfinex","ETHUSD",1743159571280,0.005145,1911.5,1911.4,0.09950851]
["bitfinex","ETHUSD",1743159571501,5.236635,1911.5,1911.4,0.09950851]
["bitfinex","ETHUSD",1743159573707,0.005145,1911.5,1911.4,0.09950851]
["bitfinex","ETHUSD",1743159574222,0.005145,1911.5,1911.4,5.94366436]
["bitfinex","ETHUSD",1743159574507,0.005145,1911.5,1911.4,10.89566436]
["bitfinex","ETHUSD",1743159576024,0.005145,1911.5,1911.4,25.39566436]
["bitfinex","ETHUSD",1743159578025,0.005145,1911.5,1911.4,10.89566436]
["bitfinex","ETHUSD",1743159583202,0.005145,1911.5,1911.4,10.79615585]
["bitfinex","ETHUSD",1743159584627,0.005145,1911.5,1911.4,11.57745585]
["bitfinex","ETHUSD",1743159589044,8.63042914,1912.0,1911.6,5.23114]
["bitfinex","ETHUSD",1743159589045,8.63036914,1912.0,1911.6,5.23114]
["bitfinex","ETHUSD",1743159589207,13.86067914,1912.0,1911.7,0.523114]
["bitfinex","ETHUSD",1743159589412,13.86067914,1912.0,1911.6,5.23114]
["bitfinex","ETHUSD",1743159589834,8.63036914,1912.0,1911.6,5.23112]
["bitfinex","ETHUSD",1743159590013,13.86067914,1912.0,1911.6,5.23112]
["bitfinex","ETHUSD",1743159590637,5.23042,1911.9,1911.6,5.23112]
["bitfinex","ETHUSD",1743159592352,8.63036914,1912.0,1911.6,10.46217]
["bitfinex","ETHUSD",1743159593343,8.63036914,1912.0,1911.6,5.23105]
["bitfinex","ETHUSD",1743159593515,8.63036914,1912.0,1911.6,10.46217]
["bitfinex","ETHUSD",1743159593714,8.63036914,1912.0,1911.6,11.508387]
["bitfinex","ETHUSD",1743159594019,0.8155,1912.2,1912.0,5.22993]
["bitfinex","ETHUSD",1743159594219,5.22889,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1743159594423,9.02428531,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1743159594424,0.8155,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1743159594732,7.81945914,1912.7,1912.3,6.01408]
["bitfinex","ETHUSD",1743159594927,5.22849,1912.6,1912.3,5.22918]
["bitfinex","ETHUSD",1743159595326,3.0,1912.6,1912.3,5.22904]
["bitfinex","ETHUSD",1743159595716,0.820645,1912.8,1912.3,1.66747861]
["bitfinex","ETHUSD",1743159595916,0.820645,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1743159595917,6.048675,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1743159596152,13.86789414,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1743159596720,13.86784414,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1743159597132,8.63972414,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1743159597452,8.63972414,1912.8,1912.5,0.522902]
["bitfinex","ETHUSD",1743159597813,8.63972414,1912.8,1912.5,5.751632]
["bitfinex","ETHUSD",1743159598019,6.048675,1912.8,1912.5,5.751632]
["bitfinex","ETHUSD",1743159598439,11.276805,1912.8,1912.5,0.522902]
["bitfinex","ETHUSD",1743159598638,13.86785414,1912.8,1912.5,0.522902]
["bitfinex","ETHUSD",1743159599218,5.22822,1912.7,1912.5,0.522902]
["bitfinex","ETHUSD",1743159600149,2.59104914,1912.6,1912.3,1.615187]
["bitfinex","ETHUSD",1743159600348,2.59104914,1912.5,1912.3,1.615187]
["bitfinex","ETHUSD",1743159600563,8.58227914,1912.7,1912.3,6.844347]
["bitfinex","ETHUSD",1743159600847,5.22859,1912.6,1912.3,6.844347]
["bitfinex","ETHUSD",1743159601036,13.81068914,1912.7,1912.3,6.844347]
["bitfinex","ETHUSD",1743159601241,8.58227914,1912.7,1912.3,6.844347]
["bitfinex","ETHUSD",1743159601442,5.2285,1912.6,1912.3,6.844347]
["bitfinex","ETHUSD",1743159602050,3.005145,1912.8,1912.4,5.9134347]
["bitfinex","ETHUSD",1743159602354,13.461305,1912.8,1912.4,5.9133547]
["bitfinex","ETHUSD",1743159602526,10.82424414,1912.8,1912.4,11.1422747]
["bitfinex","ETHUSD",1743159602725,10.82424414,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1743159602919,0.005145,1912.8,1912.5,10.45737]
["bitfinex","ETHUSD",1743159603120,0.005145,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743159603320,0.005145,1912.8,1912.6,11.972847]
["bitfinex","ETHUSD",1743159604262,0.005145,1912.8,1912.6,11.215047]
["bitfinex","ETHUSD",1743159605227,0.005145,1912.8,1912.6,5.986737]
["bitfinex","ETHUSD",1743159606257,0.005145,1912.8,1912.6,11.215177]
["bitfinex","ETHUSD",1743159606551,0.005145,1912.8,1912.7,1.1215177]
["bitfinex","ETHUSD",1743159606957,0.005145,1912.8,1912.7,6.3497277]
["bitfinex","ETHUSD",1743159608152,0.005145,1912.8,1912.7,7.21600588]
["bitfinex","ETHUSD",1743159608326,0.005145,1912.8,1912.7,7.1637277]
["bitfinex","ETHUSD",1743159610172,0.005145,1912.8,1912.7,1.1215177]
["bitfinex","ETHUSD",1743159611428,0.005145,1912.8,1912.7,6.3497277]
["bitfinex","ETHUSD",1743159611959,0.005145,1912.8,1912.7,1.1215177]
["bitfinex","ETHUSD",1743159612143,2.59619414,1912.8,1912.7,4.937]
["bitfinex","ETHUSD",1743159612840,7.82412414,1912.8,1912.7,4.937]
["bitfinex","ETHUSD",1743159613246,2.59619414,1912.8,1912.7,4.937]
["bitfinex","ETHUSD",1743159614236,0.005145,1912.8,1912.7,10.16521]
["bitfinex","ETHUSD",1743159614543,0.005145,1912.8,1912.7,4.937]
["bitfinex","ETHUSD",1743159614853,0.005145,1912.8,1912.7,5.953539]
["bitfinex","ETHUSD",1743159615056,2.59619414,1912.8,1912.7,5.953539]
["bitfinex","ETHUSD",1743159615249,2.59619414,1912.8,1912.7,4.937]
["bitfinex","ETHUSD",1743159616057,7.82412414,1912.8,1912.7,4.937]
["bitfinex","ETHUSD",1743159616458,8.63132414,1912.8,1912.7,4.937]
["bitfinex","ETHUSD",1743159616653,8.63132414,1912.8,1912.4,6.6856547]
["bitfinex","ETHUSD",1743159616859,8.63132414,1912.8,1912.6,4.935]
["bitfinex","ETHUSD",1743159617168,5.22829,1912.7,1912.5,4.938]
["bitfinex","ETHUSD",1743159617340,10.45665,1912.7,1912.5,4.938]
["bitfinex","ETHUSD",1743159617541,2.59104914,1912.7,1912.5,4.938]
["bitfinex","ETHUSD",1743159617842,7.81926914,1912.7,1912.5,4.939]
["bitfinex","ETHUSD",1743159618262,13.04767914,1912.7,1912.5,4.939]
["bitfinex","ETHUSD",1743159618570,7.81926914,1912.7,1912.5,4.939]
["bitfinex","ETHUSD",1743159619466,5.22848,1912.6,1912.3,1.03094834]
["bitfinex","ETHUSD",1743159619665,2.59104914,1912.4,1912.3,4.936]
["bitfinex","ETHUSD",1743159620035,13.04928914,1912.4,1912.0,34.75752665]
["bitfinex","ETHUSD",1743159620240,7.82073914,1912.2,1912.1,4.938]
["bitfinex","ETHUSD",1743159620639,5.23042,1911.9,1911.5,5.23128]
["bitfinex","ETHUSD",1743159620838,5.23042,1911.9,1911.3,32.88287]
["bitfinex","ETHUSD",1743159620839,2.59104914,1911.6,1911.3,32.88287]
["bitfinex","ETHUSD",1743159621056,7.82212914,1911.7,1911.3,32.88287]
["bitfinex","ETHUSD",1743159621249,7.82212914,1911.7,1911.3,38.11474]
["bitfinex","ETHUSD",1743159621543,7.82212914,1911.7,1911.4,5.23167]
["bitfinex","ETHUSD",1743159621738,7.82212914,1911.7,1911.4,9.043124]
["bitfinex","ETHUSD",1743159621943,13.05327914,1911.7,1911.4,3.811454]
["bitfinex","ETHUSD",1743159622276,5.98983,1911.6,1911.4,3.811454]
["bitfinex","ETHUSD",1743159622568,8.58087914,1911.6,1911.3,27.651]
["bitfinex","ETHUSD",1743159622737,13.81227914,1911.6,1911.3,27.651]
["bitfinex","ETHUSD",1743159622939,5.23152,1911.5,1911.3,27.651]
["bitfinex","ETHUSD",1743159623473,8.58087914,1911.6,1911.3,27.651]
["bitfinex","ETHUSD",1743159623673,5.2315,1911.5,1911.3,27.651]
["bitfinex","ETHUSD",1743159623971,2.59104914,1911.4,1911.3,27.651]
["bitfinex","ETHUSD",1743159625177,2.59104914,1911.5,1911.3,27.651]
["bitfinex","ETHUSD",1743159625671,3.34964914,1911.6,1911.3,32.88295]
["bitfinex","ETHUSD",1743159625875,2.59104914,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1743159626297,7.82202914,1911.7,1911.3,33.65945]
["bitfinex","ETHUSD",1743159626578,7.82202914,1911.7,1911.3,38.89137]
["bitfinex","ETHUSD",1743159626745,2.59104914,1911.8,1911.3,32.812337]
["bitfinex","ETHUSD",1743159626946,8.57667914,1912.1,1911.7,5.23083]
["bitfinex","ETHUSD",1743159627144,7.82126914,1912.0,1911.6,6.02299]
["bitfinex","ETHUSD",1743159627561,2.59104914,1912.0,1911.7,5.23082]
["bitfinex","ETHUSD",1743159628064,2.59104914,1911.9,1911.7,5.23082]
["bitfinex","ETHUSD",1743159628665,2.59104914,1911.8,1911.4,0.8005]
["bitfinex","ETHUSD",1743159628867,2.59104914,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1743159629063,2.59104914,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1743159629373,2.59104914,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1743159629569,7.82117914,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1743159630078,2.59104914,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1743159630278,2.59104914,1911.9,1911.6,15.945371]
["bitfinex","ETHUSD",1743159630574,2.59104914,1911.9,1911.6,10.714161]
["bitfinex","ETHUSD",1743159630773,2.59104914,1911.9,1911.6,15.945231]
["bitfinex","ETHUSD",1743159631274,2.59104914,1911.9,1911.6,10.714161]
["bitfinex","ETHUSD",1743159631449,7.82151914,1911.9,1911.6,10.19104]
["bitfinex","ETHUSD",1743159632270,7.82151914,1911.9,1911.6,10.19119]
["bitfinex","ETHUSD",1743159632470,2.59104914,1911.8,1911.6,10.19119]
["bitfinex","ETHUSD",1743159633155,2.59104914,1911.7,1911.4,11.26389]
["bitfinex","ETHUSD",1743159633357,2.59104914,1911.7,1911.4,11.26375]
["bitfinex","ETHUSD",1743159633553,2.59104914,1911.6,1911.5,10.18746]
["bitfinex","ETHUSD",1743159633757,3.37669414,1911.8,1911.5,15.41879]
["bitfinex","ETHUSD",1743159634377,0.785645,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1743159634579,0.005145,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1743159634945,0.005145,1911.8,1911.7,8.69789769]
["bitfinex","ETHUSD",1743159635276,0.005145,1911.8,1911.7,7.44745077]
["bitfinex","ETHUSD",1743159636780,0.005145,1911.8,1911.7,7.49974627]
["bitfinex","ETHUSD",1743159636959,0.005145,1911.8,1911.7,12.45674627]
["bitfinex","ETHUSD",1743159637160,0.005145,1911.8,1911.7,12.40445077]
["bitfinex","ETHUSD",1743159637986,0.005145,1911.8,1911.7,14.99549991]
["bitfinex","ETHUSD",1743159639001,0.005145,1911.8,1911.7,18.54549991]
["bitfinex","ETHUSD",1743159639368,5e-06,1911.8,1911.7,18.54549991]
["bitfinex","ETHUSD",1743159639599,5e-06,1911.8,1911.7,24.57549991]
["bitfinex","ETHUSD",1743159639995,5e-06,1911.8,1911.7,43.19927591]
["bitfinex","ETHUSD",1743159640585,5e-06,1911.8,1911.7,24.57549991]
["bitfinex","ETHUSD",1743159640784,5e-06,1911.8,1911.7,28.76851156]
["bitfinex","ETHUSD",1743159642075,5e-06,1911.8,1911.7,27.80438056]
["bitfinex","ETHUSD",1743159643306,5e-06,1911.8,1911.7,30.80438056]
["bitfinex","ETHUSD",1743159643807,5e-06,1911.8,1911.7,33.3954297]
["bitfinex","ETHUSD",1743159644102,0.7829,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1743159644312,3.37394914,1913.2,1912.9,10.19666]
["bitfinex","ETHUSD",1743159644478,3.37394914,1913.2,1912.9,4.969]
["bitfinex","ETHUSD",1743159644479,7.81816914,1913.1,1912.9,4.969]
["bitfinex","ETHUSD",1743159644673,0.7829,1913.2,1912.9,19.469]
["bitfinex","ETHUSD",1743159644878,0.7829,1913.2,1913.0,5.22736]
["bitfinex","ETHUSD",1743159645489,0.7829,1913.2,1913.0,5.22724]
["bitfinex","ETHUSD",1743159645695,3.37394914,1913.2,1913.0,5.22724]
["bitfinex","ETHUSD",1743159646412,3.37394914,1913.2,1912.9,24.69665]
["bitfinex","ETHUSD",1743159646595,3.37394914,1913.2,1912.9,24.69655]
["bitfinex","ETHUSD",1743159647589,2.59104914,1913.1,1912.9,10.19655]
["bitfinex","ETHUSD",1743159648216,2.59104914,1913.1,1912.9,4.969]
["bitfinex","ETHUSD",1743159649819,2.59104914,1913.1,1912.9,10.19665]
["bitfinex","ETHUSD",1743159650185,2.59104914,1913.1,1912.9,4.969]
["bitfinex","ETHUSD",1743159651012,8.60092914,1913.2,1912.9,10.19662]
["bitfinex","ETHUSD",1743159651322,3.37394914,1913.2,1912.9,15.42418]
["bitfinex","ETHUSD",1743159651509,3.37394914,1913.2,1912.9,10.19656]
["bitfinex","ETHUSD",1743159651893,2.59104914,1913.1,1912.9,4.969]
["bitfinex","ETHUSD",1743159652818,2.59104914,1913.1,1912.9,10.19665]
["bitfinex","ETHUSD",1743159653124,2.59104914,1913.1,1912.9,10.19654]
["bitfinex","ETHUSD",1743159653918,2.59104914,1913.1,1912.9,4.969]
["bitfinex","ETHUSD",1743159654124,7.81826914,1913.1,1912.9,4.969]
["bitfinex","ETHUSD",1743159654425,2.59104914,1913.1,1912.9,4.969]
["bitfinex","ETHUSD",1743159654812,7.81815914,1913.1,1912.9,4.969]
["bitfinex","ETHUSD",1743159655690,5.22561,1913.7,1913.0,5.22739]
["bitfinex","ETHUSD",1743159655919,5.59104914,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1743159656221,2.59104914,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1743159656427,2.59104914,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1743159656614,2.59104914,1913.5,1913.2,5.22675]
["bitfinex","ETHUSD",1743159657498,2.59104914,1913.4,1913.2,5.22682]
["bitfinex","ETHUSD",1743159658826,2.59104914,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1743159659026,7.81709914,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1743159659426,2.59104914,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1743159659637,2.59104914,1913.5,1913.2,10.45355]
["bitfinex","ETHUSD",1743159659800,2.59104914,1913.5,1913.2,5.22673]
["bitfinex","ETHUSD",1743159659995,2.59104914,1913.4,1913.2,10.45339]
["bitfinex","ETHUSD",1743159660227,2.59104914,1913.4,1913.2,5.22666]
["bitfinex","ETHUSD",1743159660631,2.59104914,1913.4,1913.1,5.22707]
["bitfinex","ETHUSD",1743159660945,2.59104914,1913.4,1913.2,10.45334]
["bitfinex","ETHUSD",1743159661521,2.59104914,1913.4,1913.2,5.22667]
["bitfinex","ETHUSD",1743159661734,3.39944914,1913.4,1913.2,5.22682]
["bitfinex","ETHUSD",1743159661939,2.59104914,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1743159662135,3.39944914,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1743159662518,2.59104914,1913.3,1913.1,5.22708]
["bitfinex","ETHUSD",1743159662721,2.59104914,1913.2,1913.1,5.22708]
["bitfinex","ETHUSD",1743159662921,2.59104914,1913.3,1913.1,10.45402]
["bitfinex","ETHUSD",1743159663107,3.39944914,1913.4,1913.1,10.45402]
["bitfinex","ETHUSD",1743159663505,3.39944914,1913.4,1913.1,5.22694]
["bitfinex","ETHUSD",1743159663701,2.59104914,1913.2,1913.0,4.959]
["bitfinex","ETHUSD",1743159664009,3.39944914,1913.1,1912.9,10.18743]
["bitfinex","ETHUSD",1743159664208,2.59104914,1913.0,1912.9,10.18743]
["bitfinex","ETHUSD",1743159664410,3.39944914,1913.1,1912.9,15.41497]
["bitfinex","ETHUSD",1743159664732,0.8084,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743159667331,0.8084,1913.1,1912.9,10.18749]
["bitfinex","ETHUSD",1743159667539,3.39944914,1913.1,1912.9,15.41501]
["bitfinex","ETHUSD",1743159667718,0.8084,1913.1,1912.9,16.956511]
["bitfinex","ETHUSD",1743159667908,0.8084,1913.1,1913.0,14.5]
["bitfinex","ETHUSD",1743159668240,0.8084,1913.1,1913.0,19.72739]
["bitfinex","ETHUSD",1743159668641,3.39944914,1913.1,1913.0,19.72739]
["bitfinex","ETHUSD",1743159670147,3.39944914,1913.1,1913.0,14.5]
["bitfinex","ETHUSD",1743159671550,8.62657914,1913.1,1912.6,28.4729]
["bitfinex","ETHUSD",1743159671712,2.59104914,1912.8,1912.6,27.644]
["bitfinex","ETHUSD",1743159672113,2.59104914,1912.8,1912.7,14.5]
["bitfinex","ETHUSD",1743159672313,2.59104914,1912.8,1912.7,19.7282]
["bitfinex","ETHUSD",1743159672508,2.59104914,1912.8,1912.7,14.5]
["bitfinex","ETHUSD",1743159672746,8.58927914,1912.8,1912.7,14.5]
["bitfinex","ETHUSD",1743159673443,5.22821,1912.7,1912.6,27.644]
["bitfinex","ETHUSD",1743159673657,5.99851,1912.7,1912.6,27.644]
["bitfinex","ETHUSD",1743159673942,5.22857,1912.6,1912.4,4.952]
["bitfinex","ETHUSD",1743159674125,2.59104914,1912.5,1912.4,4.952]
["bitfinex","ETHUSD",1743159674333,2.59104914,1912.5,1912.4,19.452]
["bitfinex","ETHUSD",1743159675692,8.58359914,1912.5,1912.4,14.5]
["bitfinex","ETHUSD",1743159675998,2.59104914,1912.5,1912.4,14.5]
["bitfinex","ETHUSD",1743159677362,7.81938914,1912.7,1912.4,21.701929]
["bitfinex","ETHUSD",1743159677567,13.04777914,1912.7,1912.4,14.5]
["bitfinex","ETHUSD",1743159677768,5.2285,1912.6,1912.4,14.5]
["bitfinex","ETHUSD",1743159678488,13.04770914,1912.7,1912.4,14.5]
["bitfinex","ETHUSD",1743159678787,5.2285,1912.6,1912.4,14.5]
["bitfinex","ETHUSD",1743159679391,2.59104914,1912.5,1912.4,14.5]
["bitfinex","ETHUSD",1743159679595,3.41434914,1912.5,1912.4,14.5]
["bitfinex","ETHUSD",1743159681062,8.64309914,1912.5,1912.4,14.5]
["bitfinex","ETHUSD",1743159681873,13.87201914,1912.5,1912.1,5.22959]
["bitfinex","ETHUSD",1743159682165,13.87201914,1912.5,1911.9,27.644]
["bitfinex","ETHUSD",1743159682166,3.34974914,1912.2,1911.9,27.644]
["bitfinex","ETHUSD",1743159682488,1.38720191,1912.5,1912.0,10.46]
["bitfinex","ETHUSD",1743159682489,2.59104914,1912.3,1912.0,10.46]
["bitfinex","ETHUSD",1743159682689,3.34974914,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1743159683187,8.57887914,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1743159683372,2.59104914,1912.3,1912.1,5.22975]
["bitfinex","ETHUSD",1743159683573,2.59104914,1912.3,1912.0,6.01462]
["bitfinex","ETHUSD",1743159683973,2.59104914,1912.3,1912.0,11.24461]
["bitfinex","ETHUSD",1743159684173,2.59104914,1912.3,1912.0,15.133471]
["bitfinex","ETHUSD",1743159684374,2.59104914,1912.3,1912.0,9.903351]
["bitfinex","ETHUSD",1743159684694,2.59104914,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1743159684894,2.59104914,1912.2,1912.1,14.5]
["bitfinex","ETHUSD",1743159685266,7.82061914,1912.2,1912.1,14.5]
["bitfinex","ETHUSD",1743159685598,7.82061914,1912.2,1911.9,37.82934]
["bitfinex","ETHUSD",1743159685889,5.22932,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1743159686095,2.59104914,1912.3,1912.0,29.265956]
["bitfinex","ETHUSD",1743159686494,2.59104914,1912.2,1912.0,24.035836]
["bitfinex","ETHUSD",1743159686694,2.59104914,1912.2,1912.0,19.7299]
["bitfinex","ETHUSD",1743159687071,2.59104914,1912.2,1912.0,14.5]
["bitfinex","ETHUSD",1743159688494,7.82064914,1912.2,1912.0,14.5]
["bitfinex","ETHUSD",1743159688869,2.59104914,1912.2,1912.0,14.5]
["bitfinex","ETHUSD",1743159689069,2.59104914,1912.2,1912.0,19.73001]
["bitfinex","ETHUSD",1743159689269,2.59104914,1912.2,1912.0,24.95995]
["bitfinex","ETHUSD",1743159689800,2.59104914,1912.2,1912.0,19.72992]
["bitfinex","ETHUSD",1743159690000,2.59104914,1912.2,1912.0,24.95989]
["bitfinex","ETHUSD",1743159690205,2.59104914,1912.2,1912.0,19.72992]
["bitfinex","ETHUSD",1743159691103,2.59104914,1912.2,1912.0,14.5]
["bitfinex","ETHUSD",1743159691793,0.7665,1912.1,1912.0,14.5]
["bitfinex","ETHUSD",1743159693006,5.99646,1912.1,1911.9,27.644]
["bitfinex","ETHUSD",1743159693303,2.59104914,1912.0,1911.9,27.644]
["bitfinex","ETHUSD",1743159693504,2.59104914,1912.0,1911.9,42.144]
["bitfinex","ETHUSD",1743159695109,2.59104914,1912.0,1911.9,14.5]
["bitfinex","ETHUSD",1743159697713,2.59104914,1912.0,1911.8,5.23046]
["bitfinex","ETHUSD",1743159698207,2.59104914,1912.0,1911.9,14.5]
["bitfinex","ETHUSD",1743159700384,7.82116914,1912.0,1911.9,14.5]
["bitfinex","ETHUSD",1743159700785,7.82116914,1912.0,1911.7,4.948]
["bitfinex","ETHUSD",1743159700786,5.23069,1911.8,1911.7,4.944]
["bitfinex","ETHUSD",1743159700986,7.82173914,1911.8,1911.7,4.944]
["bitfinex","ETHUSD",1743159701426,5.23101,1911.7,1911.4,42.9772]
["bitfinex","ETHUSD",1743159701638,5.23121,1911.6,1911.5,4.944]
["bitfinex","ETHUSD",1743159701807,7.82225914,1911.6,1911.5,4.944]
["bitfinex","ETHUSD",1743159702127,13.05373914,1911.6,1911.4,47.101]
["bitfinex","ETHUSD",1743159702308,7.82225914,1911.6,1911.4,47.101]
["bitfinex","ETHUSD",1743159702929,7.82225914,1911.6,1911.4,42.156]
["bitfinex","ETHUSD",1743159703226,5.23149,1911.5,1911.4,42.156]
["bitfinex","ETHUSD",1743159703400,13.82247914,1911.6,1911.4,42.156]
["bitfinex","ETHUSD",1743159703717,7.82225914,1911.6,1911.4,42.156]
["bitfinex","ETHUSD",1743159704416,2.59104914,1911.6,1911.4,42.156]
["bitfinex","ETHUSD",1743159705213,3.34734914,1911.8,1911.4,44.79823296]
["bitfinex","ETHUSD",1743159705414,13.05213914,1911.9,1911.5,6.05078]
["bitfinex","ETHUSD",1743159706017,7.82155914,1911.9,1911.6,14.5]
["bitfinex","ETHUSD",1743159706317,5.23068,1911.8,1911.6,14.5]
["bitfinex","ETHUSD",1743159706687,13.05219914,1911.9,1911.6,14.5]
["bitfinex","ETHUSD",1743159706886,13.05211914,1911.9,1911.6,14.5]
["bitfinex","ETHUSD",1743159707588,2.59104914,1911.9,1911.6,27.017328]
["bitfinex","ETHUSD",1743159707907,2.59104914,1911.9,1911.6,21.786158]
["bitfinex","ETHUSD",1743159708108,7.82150914,1911.9,1911.6,21.786158]
["bitfinex","ETHUSD",1743159708418,7.82150914,1911.9,1911.6,26.732158]
["bitfinex","ETHUSD",1743159709027,6.04954,1912.2,1911.8,5.23059]
["bitfinex","ETHUSD",1743159709231,2.59104914,1912.1,1911.8,6.276743]
["bitfinex","ETHUSD",1743159709521,2.59104914,1912.0,1911.8,6.276743]
["bitfinex","ETHUSD",1743159710235,2.59104914,1911.9,1911.8,1.046153]
["bitfinex","ETHUSD",1743159710627,5.22994,1912.1,1911.8,1.046153]
["bitfinex","ETHUSD",1743159710789,2.59104914,1912.0,1911.8,1.046153]
["bitfinex","ETHUSD",1743159711210,2.59104914,1911.9,1911.8,1.046153]
["bitfinex","ETHUSD",1743159712620,2.59104914,1912.0,1911.8,1.046153]
["bitfinex","ETHUSD",1743159712989,2.59104914,1912.0,1911.8,6.276793]
["bitfinex","ETHUSD",1743159713390,2.59104914,1912.0,1911.8,1.046153]
["bitfinex","ETHUSD",1743159713612,2.59104914,1911.9,1911.8,1.046153]
["bitfinex","ETHUSD",1743159718524,2.59104914,1911.9,1911.8,6.276823]
["bitfinex","ETHUSD",1743159718732,2.59104914,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1743159719226,2.59104914,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1743159719415,5.22891,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1743159719615,5.59104914,1912.4,1912.1,10.4597]
["bitfinex","ETHUSD",1743159720027,5.22794,1912.8,1912.4,5.22893]
["bitfinex","ETHUSD",1743159720227,11.21757,1912.8,1912.4,5.751823]
["bitfinex","ETHUSD",1743159720526,2.59104914,1912.6,1912.4,5.751823]
["bitfinex","ETHUSD",1743159721034,2.59104914,1912.6,1912.4,11.03296904]
["bitfinex","ETHUSD",1743159721231,2.59104914,1912.6,1912.4,5.751753]
["bitfinex","ETHUSD",1743159721433,2.59104914,1912.6,1912.4,10.74803772]
["bitfinex","ETHUSD",1743159721620,2.59104914,1912.6,1912.5,6.30355377]
["bitfinex","ETHUSD",1743159722315,2.59104914,1912.7,1912.5,6.30355377]
["bitfinex","ETHUSD",1743159722713,2.59104914,1912.7,1912.5,1.07480377]
["bitfinex","ETHUSD",1743159723233,2.59104914,1912.6,1912.5,1.07480377]
["bitfinex","ETHUSD",1743159725103,2.59104914,1912.7,1912.5,6.30355377]
["bitfinex","ETHUSD",1743159725314,2.59104914,1912.7,1912.5,1.07480377]
["bitfinex","ETHUSD",1743159725528,2.59104914,1912.7,1912.5,6.30355377]
["bitfinex","ETHUSD",1743159726335,2.59104914,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1743159726545,2.59104914,1912.7,1912.6,0.63035538]
["bitfinex","ETHUSD",1743159729942,2.59104914,1912.8,1912.6,0.63035538]
["bitfinex","ETHUSD",1743159730242,2.59104914,1912.8,1912.6,6.66226538]
["bitfinex","ETHUSD",1743159730542,2.59104914,1912.8,1912.6,11.89061538]
["bitfinex","ETHUSD",1743159730714,2.59104914,1912.8,1912.6,6.66226538]
["bitfinex","ETHUSD",1743159732043,2.59104914,1912.8,1912.7,0.66622654]
["bitfinex","ETHUSD",1743159733444,2.59104914,1912.9,1912.7,5.89427654]
["bitfinex","ETHUSD",1743159733643,3.0,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1743159733644,0.758,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1743159733831,2.59104914,1913.1,1912.9,11.2214]
["bitfinex","ETHUSD",1743159734032,2.59104914,1913.2,1913.0,6.34932]
["bitfinex","ETHUSD",1743159734231,2.59104914,1913.1,1912.9,5.99403]
["bitfinex","ETHUSD",1743159734545,2.59104914,1913.1,1912.9,11.22149]
["bitfinex","ETHUSD",1743159734932,2.59104914,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1743159735125,2.59104914,1913.2,1912.9,11.22139]
["bitfinex","ETHUSD",1743159735313,2.59104914,1913.2,1913.0,5.22726]
["bitfinex","ETHUSD",1743159735515,2.59104914,1913.3,1913.0,6.349372]
["bitfinex","ETHUSD",1743159735944,7.81765914,1913.3,1913.0,6.349372]
["bitfinex","ETHUSD",1743159736147,7.81765914,1913.3,1912.9,5.99402]
["bitfinex","ETHUSD",1743159736148,2.59104914,1913.2,1912.9,5.99402]
["bitfinex","ETHUSD",1743159736346,2.59104914,1913.1,1912.9,5.99402]
["bitfinex","ETHUSD",1743159736720,2.59104914,1913.1,1912.9,11.22151]
["bitfinex","ETHUSD",1743159737117,2.59104914,1913.1,1912.9,5.99389]
["bitfinex","ETHUSD",1743159738018,2.59104914,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1743159738825,2.59104914,1912.9,1912.8,4.93]
["bitfinex","ETHUSD",1743159739843,2.59104914,1913.0,1912.8,4.93]
["bitfinex","ETHUSD",1743159740752,2.59104914,1912.9,1912.8,4.93]
["bitfinex","ETHUSD",1743159741555,2.59104914,1913.0,1912.8,4.93]
["bitfinex","ETHUSD",1743159744358,2.59104914,1912.9,1912.8,4.93]
["bitfinex","ETHUSD",1743159748461,7.81870914,1912.9,1912.8,4.93]
["bitfinex","ETHUSD",1743159748846,5.22796,1912.8,1912.5,5.98017]
["bitfinex","ETHUSD",1743159749052,2.59104914,1912.6,1912.5,4.929]
["bitfinex","ETHUSD",1743159749353,2.59104914,1912.6,1912.4,6.29804246]
["bitfinex","ETHUSD",1743159749538,2.59104914,1912.5,1912.4,4.929]
["bitfinex","ETHUSD",1743159750859,2.59104914,1912.5,1912.3,33.66235]
["bitfinex","ETHUSD",1743159751042,2.59104914,1912.6,1912.3,41.76722169]
["bitfinex","ETHUSD",1743159752160,2.59104914,1912.5,1912.3,41.76722169]
["bitfinex","ETHUSD",1743159752363,2.59104914,1912.4,1912.3,27.648]
["bitfinex","ETHUSD",1743159752563,7.82007914,1912.4,1912.3,27.648]
["bitfinex","ETHUSD",1743159752859,5.22996,1912.1,1911.7,5.99003]
["bitfinex","ETHUSD",1743159753166,0.8188,1912.1,1911.8,4.93]
["bitfinex","ETHUSD",1743159753459,7.82143914,1911.9,1911.5,27.648]
["bitfinex","ETHUSD",1743159753659,2.59104914,1911.7,1911.5,36.33505792]
["bitfinex","ETHUSD",1743159754745,2.59104914,1911.8,1911.5,36.33505792]
["bitfinex","ETHUSD",1743159754945,2.59104914,1911.8,1911.5,41.56642792]
["bitfinex","ETHUSD",1743159756067,7.82172914,1911.8,1911.5,41.56642792]
["bitfinex","ETHUSD",1743159756955,2.59104914,1911.8,1911.5,46.79774792]
["bitfinex","ETHUSD",1743159757161,2.59104914,1911.8,1911.6,4.67977479]
["bitfinex","ETHUSD",1743159758068,5.2304,1911.9,1911.6,4.67977479]
["bitfinex","ETHUSD",1743159758069,7.82144914,1911.9,1911.6,4.67977479]
["bitfinex","ETHUSD",1743159758766,2.59104914,1911.9,1911.6,4.67977479]
["bitfinex","ETHUSD",1743159758949,2.59104914,1911.9,1911.6,9.91092479]
["bitfinex","ETHUSD",1743159759340,2.59104914,1911.8,1911.6,4.67977479]
["bitfinex","ETHUSD",1743159759540,2.59104914,1911.7,1911.6,4.67977479]
["bitfinex","ETHUSD",1743159759877,7.82198914,1911.7,1911.5,32.579]
["bitfinex","ETHUSD",1743159760242,5.23121,1911.6,1911.5,32.579]
["bitfinex","ETHUSD",1743159760442,7.82225914,1911.6,1911.5,27.648]
["bitfinex","ETHUSD",1743159762536,2.59104914,1911.6,1911.5,27.648]
["bitfinex","ETHUSD",1743159763542,7.82225914,1911.6,1911.5,27.648]
["bitfinex","ETHUSD",1743159764566,8.60265914,1911.6,1911.5,27.648]
["bitfinex","ETHUSD",1743159764743,8.60265914,1911.6,1911.1,5.99090855]
["bitfinex","ETHUSD",1743159764744,12.90801205,1911.6,1911.1,5.99090855]
["bitfinex","ETHUSD",1743159764944,2.59104914,1911.2,1911.1,5.99090855]
["bitfinex","ETHUSD",1743159765245,2.59104914,1911.2,1911.1,20.49090855]
["bitfinex","ETHUSD",1743159765654,2.59104914,1911.2,1911.1,5.99090855]
["bitfinex","ETHUSD",1743159765861,2.59104914,1911.2,1911.1,4.931]
["bitfinex","ETHUSD",1743159769050,5.23278,1911.1,1910.8,32.591]
["bitfinex","ETHUSD",1743159769257,5.23278,1911.1,1910.8,27.659]
["bitfinex","ETHUSD",1743159769258,7.82417914,1910.9,1910.8,27.659]
["bitfinex","ETHUSD",1743159769456,7.82417914,1910.9,1910.8,42.159]
["bitfinex","ETHUSD",1743159772972,2.59104914,1910.9,1910.8,42.159]
["bitfinex","ETHUSD",1743159773377,7.82417914,1910.9,1910.8,42.159]
["bitfinex","ETHUSD",1743159774084,2.59104914,1910.9,1910.8,42.159]
["bitfinex","ETHUSD",1743159776155,7.82402914,1911.0,1910.8,42.159]
["bitfinex","ETHUSD",1743159776660,13.05710914,1911.0,1910.8,42.159]
["bitfinex","ETHUSD",1743159777655,2.59104914,1910.9,1910.8,42.159]
["bitfinex","ETHUSD",1743159778365,7.82417914,1910.9,1910.8,42.159]
["bitfinex","ETHUSD",1743159779271,7.82417914,1910.9,1910.8,27.659]
["bitfinex","ETHUSD",1743159780179,5.23368,1910.7,1910.6,0.016]
["bitfinex","ETHUSD",1743159780379,7.82472914,1910.7,1910.6,0.016]
["bitfinex","ETHUSD",1743159782576,9.20669505,1910.7,1910.6,0.016]
["bitfinex","ETHUSD",1743159782886,12.96819505,1910.7,1910.6,0.016]
["bitfinex","ETHUSD",1743159783257,15.55924419,1910.7,1910.6,0.016]
["bitfinex","ETHUSD",1743159783677,15.82381207,1910.7,1910.6,0.016]
["bitfinex","ETHUSD",1743159783879,15.55924419,1910.7,1910.6,0.016]
["bitfinex","ETHUSD",1743159784587,15.55924419,1910.7,1910.6,1e-05]
["bitfinex","ETHUSD",1743159785766,14.00934266,1910.7,1910.6,1e-05]
["bitfinex","ETHUSD",1743159786069,18.94334266,1910.7,1910.6,1e-05]
["bitfinex","ETHUSD",1743159786264,22.0843918,1910.7,1910.6,1e-05]
["bitfinex","ETHUSD",1743159786464,28.0943918,1910.7,1910.6,1e-05]
["bitfinex","ETHUSD",1743159787194,6.04355,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743159787357,8.63459914,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743159787786,9.70676326,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743159789491,12.70676326,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743159791867,5.23615,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159792081,11.65749914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159792282,10.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159792486,12.20916505,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159792976,10.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159793172,7.82697914,1909.9,1909.7,0.21425212]
["bitfinex","ETHUSD",1743159793573,2.59104914,1909.8,1909.7,0.21425212]
["bitfinex","ETHUSD",1743159793778,7.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159793973,7.82719914,1909.8,1909.7,14.73478584]
["bitfinex","ETHUSD",1743159794205,7.82719914,1909.8,1909.7,0.23478584]
["bitfinex","ETHUSD",1743159794577,7.82719914,1909.8,1909.7,14.73478584]
["bitfinex","ETHUSD",1743159795077,7.82719914,1909.8,1909.7,0.23478584]
["bitfinex","ETHUSD",1743159795078,9.89141205,1909.8,1909.7,0.23478584]
["bitfinex","ETHUSD",1743159795423,9.89141205,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159795587,9.89141205,1909.8,1909.7,0.22470985]
["bitfinex","ETHUSD",1743159796394,12.89141205,1909.8,1909.7,0.22470985]
["bitfinex","ETHUSD",1743159796588,12.89141205,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159796788,11.58509914,1909.8,1909.7,0.22484127]
["bitfinex","ETHUSD",1743159796999,10.82719914,1909.8,1909.7,0.22484127]
["bitfinex","ETHUSD",1743159802703,10.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159803011,10.82719914,1909.8,1909.7,0.21571995]
["bitfinex","ETHUSD",1743159803908,5.23593,1909.9,1909.7,0.21571995]
["bitfinex","ETHUSD",1743159804216,2.59104914,1909.8,1909.7,0.21571995]
["bitfinex","ETHUSD",1743159804514,7.82719914,1909.8,1909.7,0.21571995]
["bitfinex","ETHUSD",1743159806902,9.21448205,1909.8,1909.7,0.21571995]
["bitfinex","ETHUSD",1743159807823,7.82719914,1909.8,1909.7,0.21571995]
["bitfinex","ETHUSD",1743159810338,2.59104914,1909.8,1909.7,0.21571995]
["bitfinex","ETHUSD",1743159810631,2.59104914,1909.8,1909.7,1.02621995]
["bitfinex","ETHUSD",1743159812100,0.7753,1910.1,1909.7,6.26252995]
["bitfinex","ETHUSD",1743159812317,2.59104914,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1743159812527,5.23535,1910.1,1909.7,6.26252995]
["bitfinex","ETHUSD",1743159812528,2.59104914,1909.9,1909.7,6.26252995]
["bitfinex","ETHUSD",1743159812799,2.59104914,1909.9,1909.7,7.804704]
["bitfinex","ETHUSD",1743159813234,2.59104914,1909.8,1909.7,2.568394]
["bitfinex","ETHUSD",1743159813527,2.59104914,1909.8,1909.7,0.924374]
["bitfinex","ETHUSD",1743159813695,2.59104914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159814326,8.59289914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159815401,2.59104914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159817032,8.23565,1910.0,1909.7,0.113874]
["bitfinex","ETHUSD",1743159817202,7.82669914,1910.0,1909.7,0.113874]
["bitfinex","ETHUSD",1743159817402,2.59104914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159818202,7.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159818407,2.59104914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159818728,2.59104914,1909.8,1909.7,5.350254]
["bitfinex","ETHUSD",1743159819503,2.59104914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159819702,2.59104914,1909.8,1909.7,5.350294]
["bitfinex","ETHUSD",1743159820133,2.59104914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159820337,2.59104914,1909.8,1909.7,5.350294]
["bitfinex","ETHUSD",1743159823337,2.59104914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159824541,2.59104914,1909.8,1909.7,5.350294]
["bitfinex","ETHUSD",1743159824838,2.59104914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159825434,2.59104914,1909.8,1909.7,5.350294]
["bitfinex","ETHUSD",1743159825626,2.59104914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159827608,7.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159827835,8.69181505,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159828640,8.69181505,1909.8,1909.7,0.21532574]
["bitfinex","ETHUSD",1743159836018,11.69181505,1909.8,1909.7,0.21532574]
["bitfinex","ETHUSD",1743159836641,12.46981505,1909.8,1909.7,0.21532574]
["bitfinex","ETHUSD",1743159840543,15.06086419,1909.8,1909.7,0.21532574]
["bitfinex","ETHUSD",1743159840717,12.46981505,1909.8,1909.7,0.21532574]
["bitfinex","ETHUSD",1743159840918,12.46981505,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159841556,12.85620491,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159843750,12.85620491,1909.8,1909.7,0.21861158]
["bitfinex","ETHUSD",1743159843925,12.85620491,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159844534,12.85620491,1909.8,1909.7,0.21880877]
["bitfinex","ETHUSD",1743159845359,15.44725405,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159845651,12.85620491,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159848562,15.44725405,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159848734,12.85620491,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159849335,12.85620491,1909.8,1909.7,0.2188745]
["bitfinex","ETHUSD",1743159850858,5.23615,1909.8,1909.7,0.2188745]
["bitfinex","ETHUSD",1743159851037,7.82719914,1909.8,1909.7,1.0283745]
["bitfinex","ETHUSD",1743159851243,10.82719914,1909.8,1909.7,1.0283745]
["bitfinex","ETHUSD",1743159851684,10.82719914,1909.8,1909.7,0.2188745]
["bitfinex","ETHUSD",1743159853464,8.23615,1909.8,1909.7,0.2188745]
["bitfinex","ETHUSD",1743159853663,10.82719914,1909.8,1909.7,0.2188745]
["bitfinex","ETHUSD",1743159853842,12.50912005,1909.8,1909.7,0.2188745]
["bitfinex","ETHUSD",1743159854877,10.82719914,1909.8,1909.7,0.2188745]
["bitfinex","ETHUSD",1743159857578,11.61559914,1909.8,1909.7,0.2188745]
["bitfinex","ETHUSD",1743159857953,11.61559914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159858351,11.61559914,1909.8,1909.7,0.21742862]
["bitfinex","ETHUSD",1743159859351,11.61559914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159859950,13.30075005,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159860355,12.51235005,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159861095,12.51235005,1909.8,1909.7,0.2173629]
["bitfinex","ETHUSD",1743159861301,10.82719914,1909.8,1909.7,0.9805629]
["bitfinex","ETHUSD",1743159861909,10.82719914,1909.8,1909.7,0.2173629]
["bitfinex","ETHUSD",1743159862766,10.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159863186,10.82719914,1909.8,1909.7,0.21756007]
["bitfinex","ETHUSD",1743159865783,10.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159866088,12.51249005,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159866388,12.51249005,1909.8,1909.7,0.21749434]
["bitfinex","ETHUSD",1743159867684,12.51249005,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159867987,13.26889005,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159868687,13.65339342,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159874393,12.89699342,1909.8,1909.7,0.21782292]
["bitfinex","ETHUSD",1743159875910,7.82719914,1909.8,1909.7,0.21782292]
["bitfinex","ETHUSD",1743159876110,10.82719914,1909.8,1909.7,0.21782292]
["bitfinex","ETHUSD",1743159883127,10.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159888046,10.82719914,1909.8,1909.7,0.929674]
["bitfinex","ETHUSD",1743159890357,10.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159899661,10.82719914,1909.8,1909.7,0.890274]
["bitfinex","ETHUSD",1743159900849,2.59104914,1909.8,1909.7,0.890274]
["bitfinex","ETHUSD",1743159901066,7.82704914,1909.9,1909.7,0.890274]
["bitfinex","ETHUSD",1743159901868,5.23549,1910.1,1909.8,0.7518]
["bitfinex","ETHUSD",1743159902068,5.23509,1910.2,1909.9,0.7518]
["bitfinex","ETHUSD",1743159902283,7.82613914,1910.2,1910.0,0.7518]
["bitfinex","ETHUSD",1743159902460,0.8148,1910.6,1910.1,0.7518]
["bitfinex","ETHUSD",1743159902667,5.23453,1910.4,1910.2,0.7741]
["bitfinex","ETHUSD",1743159902981,7.82557914,1910.4,1910.2,0.7741]
["bitfinex","ETHUSD",1743159904153,2.59104914,1910.3,1910.2,0.7741]
["bitfinex","ETHUSD",1743159904564,7.82557914,1910.4,1910.2,0.7741]
["bitfinex","ETHUSD",1743159904761,2.59104914,1910.4,1910.2,0.7741]
["bitfinex","ETHUSD",1743159905562,7.82555914,1910.4,1910.2,0.7741]
["bitfinex","ETHUSD",1743159905851,10.46814,1910.6,1910.2,0.7741]
["bitfinex","ETHUSD",1743159906078,2.59104914,1910.5,1910.3,0.8083]
["bitfinex","ETHUSD",1743159907384,5.59104914,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1743159907580,5.59104914,1910.6,1910.4,0.8078]
["bitfinex","ETHUSD",1743159908275,7.82448914,1910.8,1910.5,0.7724]
["bitfinex","ETHUSD",1743159908476,2.59104914,1910.6,1910.5,0.7724]
["bitfinex","ETHUSD",1743159911178,7.82474914,1910.7,1910.5,0.7724]
["bitfinex","ETHUSD",1743159911492,13.05862914,1910.7,1910.5,0.7724]
["bitfinex","ETHUSD",1743159911790,2.59104914,1910.6,1910.5,0.7724]
["bitfinex","ETHUSD",1743159913767,7.82474914,1910.7,1910.5,0.7724]
["bitfinex","ETHUSD",1743159914494,5.2337,1910.7,1910.5,1.373083]
["bitfinex","ETHUSD",1743159914792,7.82464914,1910.8,1910.5,1.373083]
["bitfinex","ETHUSD",1743159914993,7.82430914,1910.9,1910.6,0.7622]
["bitfinex","ETHUSD",1743159915196,13.05764914,1910.9,1910.6,0.7622]
["bitfinex","ETHUSD",1743159915497,7.82446914,1910.8,1910.6,0.7622]
["bitfinex","ETHUSD",1743159915703,7.82446914,1910.8,1910.6,1.4219003]
["bitfinex","ETHUSD",1743159916069,13.05810914,1910.8,1910.6,1.4219003]
["bitfinex","ETHUSD",1743159916269,13.05810914,1910.8,1910.6,0.7622]
["bitfinex","ETHUSD",1743159916270,7.82472914,1910.7,1910.6,0.7622]
["bitfinex","ETHUSD",1743159916468,13.05865914,1910.7,1910.4,0.8324]
["bitfinex","ETHUSD",1743159916680,7.82472914,1910.7,1910.4,0.8324]
["bitfinex","ETHUSD",1743159916868,3.0,1911.1,1910.5,5.23412]
["bitfinex","ETHUSD",1743159916869,5.23341,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1743159917083,5.23341,1910.8,1910.5,0.8324]
["bitfinex","ETHUSD",1743159917290,7.82445914,1910.8,1910.5,0.8324]
["bitfinex","ETHUSD",1743159917477,13.05806914,1910.8,1910.5,0.8324]
["bitfinex","ETHUSD",1743159918200,7.82445914,1910.8,1910.5,0.8324]
["bitfinex","ETHUSD",1743159918399,7.82445914,1910.8,1910.5,6.0666]
["bitfinex","ETHUSD",1743159918606,5.23341,1910.8,1910.6,0.60666]
["bitfinex","ETHUSD",1743159919509,2.59104914,1910.7,1910.6,0.60666]
["bitfinex","ETHUSD",1743159919713,2.59104914,1910.7,1910.5,0.8324]
["bitfinex","ETHUSD",1743159922675,13.05751914,1910.9,1910.5,6.06654]
["bitfinex","ETHUSD",1743159922876,7.82417914,1910.9,1910.5,5.23414]
["bitfinex","ETHUSD",1743159923182,13.05749914,1910.9,1910.6,0.7816]
["bitfinex","ETHUSD",1743159923385,2.59104914,1911.0,1910.6,0.7816]
["bitfinex","ETHUSD",1743159923602,7.82379914,1911.1,1910.8,0.7816]
["bitfinex","ETHUSD",1743159923803,7.82372914,1911.1,1910.8,6.01491]
["bitfinex","ETHUSD",1743159923973,5.23268,1911.1,1910.8,6.62166228]
["bitfinex","ETHUSD",1743159924173,13.05589914,1911.2,1910.8,6.62166228]
["bitfinex","ETHUSD",1743159924377,7.82336914,1911.2,1910.8,11.85491228]
["bitfinex","ETHUSD",1743159924595,7.82282914,1911.4,1911.0,6.01166]
["bitfinex","ETHUSD",1743159924795,13.05472914,1911.4,1911.0,6.61805866]
["bitfinex","ETHUSD",1743159925184,7.82282914,1911.4,1911.0,6.61805866]
["bitfinex","ETHUSD",1743159925496,7.82282914,1911.4,1911.0,11.90306206]
["bitfinex","ETHUSD",1743159925703,2.59104914,1911.4,1911.2,0.8078]
["bitfinex","ETHUSD",1743159925880,2.59104914,1911.5,1911.2,0.8078]
["bitfinex","ETHUSD",1743159926205,3.0,1911.5,1911.3,0.8092]
["bitfinex","ETHUSD",1743159926378,10.82261914,1911.5,1911.3,0.8092]
["bitfinex","ETHUSD",1743159926884,2.59104914,1911.4,1911.3,0.8092]
["bitfinex","ETHUSD",1743159927094,5.23217,1911.3,1911.1,0.831]
["bitfinex","ETHUSD",1743159927403,7.82321914,1911.3,1911.1,0.831]
["bitfinex","ETHUSD",1743159928329,2.59104914,1911.2,1911.1,0.831]
["bitfinex","ETHUSD",1743159928609,2.59104914,1911.2,1910.9,0.7849]
["bitfinex","ETHUSD",1743159928784,13.05654914,1911.1,1910.9,0.7849]
["bitfinex","ETHUSD",1743159928984,7.82376914,1911.1,1910.9,0.7849]
["bitfinex","ETHUSD",1743159929217,5.23286,1911.0,1910.9,0.7849]
["bitfinex","ETHUSD",1743159929513,7.82390914,1911.0,1910.9,0.7849]
["bitfinex","ETHUSD",1743159930394,7.82390914,1911.0,1910.8,4.935]
["bitfinex","ETHUSD",1743159930795,2.59104914,1910.9,1910.8,4.935]
["bitfinex","ETHUSD",1743159931117,2.59104914,1910.9,1910.7,0.7975]
["bitfinex","ETHUSD",1743159931410,7.82390914,1911.0,1910.7,0.7975]
["bitfinex","ETHUSD",1743159931586,5.23313,1910.9,1910.8,0.3217436]
["bitfinex","ETHUSD",1743159931788,13.05694914,1911.0,1910.8,0.3217436]
["bitfinex","ETHUSD",1743159932012,7.82417914,1910.9,1910.8,0.3217436]
["bitfinex","ETHUSD",1743159932415,5.23357,1910.8,1910.5,5.6963]
["bitfinex","ETHUSD",1743159932617,7.82461914,1910.8,1910.5,5.6963]
["bitfinex","ETHUSD",1743159933185,7.82454914,1910.8,1910.5,5.6963]
["bitfinex","ETHUSD",1743159933385,7.82454914,1910.8,1910.6,0.31038273]
["bitfinex","ETHUSD",1743159933585,5.2335,1910.8,1910.6,0.31038273]
["bitfinex","ETHUSD",1743159933787,5.23317,1910.9,1910.6,0.31038273]
["bitfinex","ETHUSD",1743159934114,10.46649,1910.9,1910.6,0.31038273]
["bitfinex","ETHUSD",1743159934490,5.23317,1910.9,1910.6,0.31038273]
["bitfinex","ETHUSD",1743159934690,10.4665,1910.9,1910.6,0.31038273]
["bitfinex","ETHUSD",1743159935097,10.46652,1910.9,1910.6,0.31038273]
["bitfinex","ETHUSD",1743159935292,5.23317,1910.9,1910.6,0.31038273]
["bitfinex","ETHUSD",1743159935483,7.82472914,1910.7,1910.6,0.31038273]
["bitfinex","ETHUSD",1743159936291,5.23399,1910.6,1910.3,0.752]
["bitfinex","ETHUSD",1743159936493,7.82472914,1910.7,1910.4,0.05234457]
["bitfinex","ETHUSD",1743159936693,7.82472914,1910.7,1910.3,11.22115]
["bitfinex","ETHUSD",1743159936898,7.82472914,1910.7,1910.3,5.98654]
["bitfinex","ETHUSD",1743159937218,5.23407,1910.6,1910.3,0.752]
["bitfinex","ETHUSD",1743159937595,5.23436,1910.5,1910.3,0.752]
["bitfinex","ETHUSD",1743159937794,5.23407,1910.6,1910.3,0.752]
["bitfinex","ETHUSD",1743159938092,5.23441,1910.5,1910.3,0.752]
["bitfinex","ETHUSD",1743159939028,10.46882,1910.5,1910.3,0.752]
["bitfinex","ETHUSD",1743159939340,5.23441,1910.5,1910.3,0.752]
["bitfinex","ETHUSD",1743159939841,10.46882,1910.5,1910.3,0.752]
["bitfinex","ETHUSD",1743159940338,5.23441,1910.5,1910.3,0.752]
["bitfinex","ETHUSD",1743159941831,10.46882,1910.5,1910.3,0.752]
["bitfinex","ETHUSD",1743159942039,10.46882,1910.5,1910.3,15.252]
["bitfinex","ETHUSD",1743159942726,5.2345,1910.4,1910.3,15.252]
["bitfinex","ETHUSD",1743159942894,5.2345,1910.4,1910.3,14.5]
["bitfinex","ETHUSD",1743159943090,5.23441,1910.5,1910.3,14.5]
["bitfinex","ETHUSD",1743159943327,5.23441,1910.5,1910.4,0.7879]
["bitfinex","ETHUSD",1743159943819,5.23372,1910.7,1910.4,0.7879]
["bitfinex","ETHUSD",1743159944025,5.23372,1910.7,1910.4,2.840157]
["bitfinex","ETHUSD",1743159944604,10.82449914,1910.8,1910.4,8.074527]
["bitfinex","ETHUSD",1743159944605,13.05805914,1910.8,1910.4,8.074527]
["bitfinex","ETHUSD",1743159945519,5.2337,1910.7,1910.4,22.574527]
["bitfinex","ETHUSD",1743159945898,10.46758,1910.7,1910.4,17.340157]
["bitfinex","ETHUSD",1743159946098,13.05862914,1910.7,1910.4,2.840157]
["bitfinex","ETHUSD",1743159946400,7.82474914,1910.7,1910.4,0.7879]
["bitfinex","ETHUSD",1743159948429,7.82474914,1910.7,1910.5,0.25930947]
["bitfinex","ETHUSD",1743159949219,7.82448914,1910.8,1910.5,0.25930947]
["bitfinex","ETHUSD",1743159949409,5.23344,1910.8,1910.5,5.49351947]
["bitfinex","ETHUSD",1743159949802,5.23315,1910.9,1910.5,5.49351947]
["bitfinex","ETHUSD",1743159950002,5.23315,1910.9,1910.6,1.36805195]
["bitfinex","ETHUSD",1743159950535,5.23295,1911.0,1910.7,0.25930947]
["bitfinex","ETHUSD",1743159950898,5.23275,1911.1,1910.7,5.49285947]
["bitfinex","ETHUSD",1743159951117,10.46559,1911.1,1910.8,0.8187]
["bitfinex","ETHUSD",1743159951319,8.23244,1911.2,1910.8,6.05195]
["bitfinex","ETHUSD",1743159951519,13.46494,1911.2,1910.8,6.68829928]
["bitfinex","ETHUSD",1743159951820,10.82348914,1911.2,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159952331,5.2327,1911.1,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159952746,13.05653914,1911.1,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159953518,5.2327,1911.1,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159953722,10.82340914,1911.2,1910.9,0.95407935]
["bitfinex","ETHUSD",1743159954138,10.82340914,1911.2,1910.9,6.18718935]
["bitfinex","ETHUSD",1743159954864,10.82340914,1911.2,1910.9,0.95407935]
["bitfinex","ETHUSD",1743159955227,16.05588914,1911.2,1910.9,0.95407935]
["bitfinex","ETHUSD",1743159956064,5.23261,1911.1,1910.9,0.95407935]
["bitfinex","ETHUSD",1743159958258,13.05640914,1911.1,1910.9,0.95407935]
["bitfinex","ETHUSD",1743159958470,13.05640914,1911.1,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159959048,5.23261,1911.1,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159959468,8.23233,1911.2,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159959639,16.05586914,1911.2,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159960066,5.23258,1911.1,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159960252,5.23258,1911.1,1910.9,0.95407334]
["bitfinex","ETHUSD",1743159960653,10.46536,1911.1,1910.9,0.95407334]
["bitfinex","ETHUSD",1743159960855,13.05640914,1911.1,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159961363,7.82362914,1911.1,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159962149,7.82390914,1911.0,1910.9,0.25930947]
["bitfinex","ETHUSD",1743159962775,5.23357,1910.8,1910.6,4.934]
["bitfinex","ETHUSD",1743159962972,5.23406,1910.6,1910.4,28.4549]
["bitfinex","ETHUSD",1743159963332,5.23406,1910.6,1910.4,46.29419]
["bitfinex","ETHUSD",1743159963565,7.82527914,1910.5,1910.4,27.679]
["bitfinex","ETHUSD",1743159963771,5.23479,1910.3,1910.1,5.7373]
["bitfinex","ETHUSD",1743159963956,5.23505,1910.2,1910.1,14.5]
["bitfinex","ETHUSD",1743159964791,13.06086914,1910.3,1910.1,14.5]
["bitfinex","ETHUSD",1743159964978,5.23479,1910.3,1909.9,10.95338]
["bitfinex","ETHUSD",1743159965180,5.23479,1910.3,1910.0,1.095338]
["bitfinex","ETHUSD",1743159965957,5.23477,1910.3,1910.0,1.095338]
["bitfinex","ETHUSD",1743159966173,10.46982,1910.3,1910.0,1.095338]
["bitfinex","ETHUSD",1743159966377,5.23522,1910.2,1910.0,1.095338]
["bitfinex","ETHUSD",1743159967380,10.47049,1910.2,1909.9,15.2776]
["bitfinex","ETHUSD",1743159967678,5.23522,1910.2,1909.9,15.2776]
["bitfinex","ETHUSD",1743159968555,5.23488,1910.3,1909.9,20.51337]
["bitfinex","ETHUSD",1743159968890,10.46981,1910.3,1909.9,20.51337]
["bitfinex","ETHUSD",1743159969189,5.23506,1910.2,1909.9,20.51337]
["bitfinex","ETHUSD",1743159969391,5.23506,1910.2,1910.0,2.051337]
["bitfinex","ETHUSD",1743159970309,10.47037,1910.2,1910.0,2.051337]
["bitfinex","ETHUSD",1743159970765,5.23506,1910.2,1909.9,0.7776]
["bitfinex","ETHUSD",1743159970969,5.23506,1910.2,1910.0,14.5]
["bitfinex","ETHUSD",1743159971660,5.23561,1910.0,1909.7,0.937974]
["bitfinex","ETHUSD",1743159971866,5.23606,1909.9,1909.7,0.937974]
["bitfinex","ETHUSD",1743159972371,5.23606,1909.9,1909.8,14.5]
["bitfinex","ETHUSD",1743159972573,5.23615,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159972892,10.47215,1909.9,1909.7,0.113874]
["bitfinex","ETHUSD",1743159973061,10.47213,1909.9,1909.7,0.113874]
["bitfinex","ETHUSD",1743159973265,5.23615,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159974272,7.82719914,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159976463,9.20899505,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159976851,13.01729505,1909.8,1909.7,0.113874]
["bitfinex","ETHUSD",1743159977160,13.01729505,1909.8,1909.7,4e-06]
["bitfinex","ETHUSD",1743159977363,15.60834419,1909.8,1909.7,4e-06]
["bitfinex","ETHUSD",1743159978569,21.61834419,1909.8,1909.7,4e-06]
["bitfinex","ETHUSD",1743159978774,5.23834,1909.0,1908.9,14.5]
["bitfinex","ETHUSD",1743159979064,7.82938914,1909.0,1908.9,14.77648417]
["bitfinex","ETHUSD",1743159979422,12.70032326,1909.0,1908.9,0.27648417]
["bitfinex","ETHUSD",1743159979617,3.0,1908.9,1908.3,0.8078]
["bitfinex","ETHUSD",1743159979831,5.23982,1908.5,1908.4,0.25437239]
["bitfinex","ETHUSD",1743159980021,7.83058914,1908.6,1908.3,0.8078]
["bitfinex","ETHUSD",1743159980222,2.59104914,1908.6,1908.4,0.25437239]
["bitfinex","ETHUSD",1743159980422,2.59104914,1908.8,1908.3,0.86020057]
["bitfinex","ETHUSD",1743159980622,3.0,1909.0,1908.4,6.06227239]
["bitfinex","ETHUSD",1743159980869,2.59104914,1909.2,1908.7,0.7869]
["bitfinex","ETHUSD",1743159981018,7.82856914,1909.3,1908.9,5.23852]
["bitfinex","ETHUSD",1743159981222,0.55,1910.0,1909.1,5.23798]
["bitfinex","ETHUSD",1743159981223,7.82814914,1909.5,1909.1,5.23798]
["bitfinex","ETHUSD",1743159981422,7.82814914,1909.5,1909.2,0.25437239]
["bitfinex","ETHUSD",1743159981665,5.23725,1909.4,1909.0,5.23825]
["bitfinex","ETHUSD",1743159981827,2.59104914,1909.4,1909.3,14.75437239]
["bitfinex","ETHUSD",1743159982155,2.59104914,1909.6,1909.3,14.75437239]
["bitfinex","ETHUSD",1743159982377,7.82782914,1909.6,1909.3,15.57027239]
["bitfinex","ETHUSD",1743159982736,2.59104914,1909.6,1909.3,15.57027239]
["bitfinex","ETHUSD",1743159982941,2.59104914,1909.6,1909.3,20.80761239]
["bitfinex","ETHUSD",1743159983240,2.59104914,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1743159983456,7.82701914,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1743159983667,2.59104914,1910.0,1909.7,6.0367]
["bitfinex","ETHUSD",1743159983876,7.82626914,1910.2,1909.7,6.0367]
["bitfinex","ETHUSD",1743159984047,7.82650914,1910.1,1909.7,6.0367]
["bitfinex","ETHUSD",1743159984248,2.59104914,1910.1,1909.8,0.25437239]
["bitfinex","ETHUSD",1743159984589,2.59104914,1910.1,1909.8,5.49051239]
["bitfinex","ETHUSD",1743159984795,7.82619914,1910.2,1909.8,0.25437239]
["bitfinex","ETHUSD",1743159985096,2.59104914,1910.1,1909.8,0.25437239]
["bitfinex","ETHUSD",1743159985299,2.59104914,1909.9,1909.8,0.25437239]
["bitfinex","ETHUSD",1743159985593,10.82691914,1909.9,1909.8,0.25437239]
["bitfinex","ETHUSD",1743159986092,10.82691914,1909.9,1909.4,5.8073]
["bitfinex","ETHUSD",1743159986093,5.23643,1909.7,1909.4,5.8073]
["bitfinex","ETHUSD",1743159986262,7.82777914,1909.6,1909.4,5.8073]
["bitfinex","ETHUSD",1743159986674,2.59104914,1909.5,1909.4,0.8163]
["bitfinex","ETHUSD",1743159986850,7.82803914,1909.5,1909.3,4.99]
["bitfinex","ETHUSD",1743159987057,2.59104914,1909.5,1909.3,4.99]
["bitfinex","ETHUSD",1743159987359,2.59104914,1909.6,1909.3,10.22736]
["bitfinex","ETHUSD",1743159987754,7.82771914,1909.7,1909.3,11.84888284]
["bitfinex","ETHUSD",1743159987969,7.82782914,1909.6,1909.3,6.61152284]
["bitfinex","ETHUSD",1743159988548,5.23697,1909.5,1909.3,4.98496984]
["bitfinex","ETHUSD",1743159989094,5.23763,1909.3,1909.1,4.995]
["bitfinex","ETHUSD",1743159989284,13.06637914,1909.3,1909.1,4.995]
["bitfinex","ETHUSD",1743159989601,7.82860914,1909.3,1909.0,0.8211]
["bitfinex","ETHUSD",1743159989890,7.82838914,1909.4,1909.0,11.05343]
["bitfinex","ETHUSD",1743159990387,5.23782,1909.2,1909.0,5.8151]
["bitfinex","ETHUSD",1743159990697,5.23807,1909.1,1909.0,4.994]
["bitfinex","ETHUSD",1743159990855,10.47633,1909.1,1908.8,43.0023]
["bitfinex","ETHUSD",1743159991200,10.47631,1909.1,1908.8,28.5023]
["bitfinex","ETHUSD",1743159991602,7.82911914,1909.1,1908.8,28.5023]
["bitfinex","ETHUSD",1743159992168,5.23847,1909.0,1908.8,27.697]
["bitfinex","ETHUSD",1743159992565,7.82915914,1909.1,1908.8,27.697]
["bitfinex","ETHUSD",1743159992793,5.23811,1909.1,1908.8,27.697]
["bitfinex","ETHUSD",1743159992977,8.64007914,1909.2,1908.8,32.93579]
["bitfinex","ETHUSD",1743159993170,7.82897914,1909.2,1908.8,42.491803]
["bitfinex","ETHUSD",1743159993371,5.23839,1909.0,1908.8,27.697]
["bitfinex","ETHUSD",1743159993597,5.23839,1909.0,1908.9,0.255094]
["bitfinex","ETHUSD",1743159993795,7.82943914,1909.0,1908.9,0.255094]
["bitfinex","ETHUSD",1743159995017,10.82943914,1909.0,1908.9,0.255094]
["bitfinex","ETHUSD",1743159995223,11.37364526,1909.0,1908.9,0.255094]
["bitfinex","ETHUSD",1743159995717,5.23891,1908.8,1908.6,4.998]
["bitfinex","ETHUSD",1743159995918,5.23891,1908.8,1908.5,14.5]
["bitfinex","ETHUSD",1743159996694,5.23917,1908.7,1908.5,14.5]
["bitfinex","ETHUSD",1743159997104,5.23944,1908.6,1908.5,14.5]
["bitfinex","ETHUSD",1743159997303,5.23944,1908.6,1908.4,5.7688]
["bitfinex","ETHUSD",1743159997521,10.47906,1908.6,1908.4,5.7688]
["bitfinex","ETHUSD",1743159997810,5.23944,1908.6,1908.4,19.5]
["bitfinex","ETHUSD",1743159998374,7.83021914,1908.7,1908.4,19.5]
["bitfinex","ETHUSD",1743159998812,13.06955914,1908.7,1908.4,19.5]
["bitfinex","ETHUSD",1743159999309,6.03305,1908.9,1908.4,19.5]
["bitfinex","ETHUSD",1743159999475,3.0,1908.9,1908.6,6.01245]
["bitfinex","ETHUSD",1743160000028,3.0,1908.9,1908.6,11.25178]
["bitfinex","ETHUSD",1743160000430,3.0,1908.9,1908.6,6.01243]
["bitfinex","ETHUSD",1743160000592,6.06602,1909.2,1908.6,4.54175269]
["bitfinex","ETHUSD",1743160000793,5.23802,1909.2,1908.9,6.01168]
["bitfinex","ETHUSD",1743160000981,9.13498905,1909.4,1908.9,11.25008]
["bitfinex","ETHUSD",1743160001176,3.89758905,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1743160001520,5.23693,1909.6,1909.2,5.2377]
["bitfinex","ETHUSD",1743160001724,3.41904914,1909.7,1909.3,5.2375]
["bitfinex","ETHUSD",1743160001879,5.23621,1909.8,1909.3,5.23725]
["bitfinex","ETHUSD",1743160002084,5.23621,1909.8,1909.2,5.82947628]
["bitfinex","ETHUSD",1743160002085,3.0,1909.7,1909.4,10.47418]
["bitfinex","ETHUSD",1743160002280,7.82725914,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1743160002606,13.06361914,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1743160002804,5.23595,1909.9,1909.2,13.60588914]
["bitfinex","ETHUSD",1743160003004,7.82640914,1910.1,1909.7,5.2364]
["bitfinex","ETHUSD",1743160003178,13.06192914,1910.1,1909.7,5.2364]
["bitfinex","ETHUSD",1743160003379,13.06192914,1910.1,1909.6,10.24469]
["bitfinex","ETHUSD",1743160003380,7.82665914,1910.0,1909.6,10.24469]
["bitfinex","ETHUSD",1743160003581,7.82693914,1909.9,1909.6,10.24469]
["bitfinex","ETHUSD",1743160004716,7.82665914,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1743160004916,7.82665914,1910.0,1909.6,10.24456]
["bitfinex","ETHUSD",1743160004917,5.23561,1910.0,1909.6,5.008]
["bitfinex","ETHUSD",1743160005218,5.23597,1909.9,1909.6,5.008]
["bitfinex","ETHUSD",1743160005393,5.23561,1910.0,1909.6,10.24463]
["bitfinex","ETHUSD",1743160005587,3.0,1910.0,1909.7,5.23633]
["bitfinex","ETHUSD",1743160005794,3.0,1910.0,1909.7,5.23634]
["bitfinex","ETHUSD",1743160005994,8.11510806,1910.1,1909.7,5.23634]
["bitfinex","ETHUSD",1743160006206,8.11510806,1910.1,1909.7,10.47258]
["bitfinex","ETHUSD",1743160006407,5.23588,1909.9,1909.6,10.24465]
["bitfinex","ETHUSD",1743160007019,5.23631,1909.8,1909.5,0.7731]
["bitfinex","ETHUSD",1743160007217,5.23631,1909.8,1909.6,5.009]
["bitfinex","ETHUSD",1743160008030,5.23642,1909.7,1909.6,5.009]
["bitfinex","ETHUSD",1743160008213,5.23642,1909.7,1909.3,6.06628]
["bitfinex","ETHUSD",1743160008410,10.47302,1909.7,1909.4,0.25824314]
["bitfinex","ETHUSD",1743160008597,5.23642,1909.7,1909.3,11.684958]
["bitfinex","ETHUSD",1743160008803,5.23642,1909.7,1909.4,0.25773822]
["bitfinex","ETHUSD",1743160009021,5.23642,1909.7,1909.3,11.684958]
["bitfinex","ETHUSD",1743160009217,5.23642,1909.7,1909.4,0.25773822]
["bitfinex","ETHUSD",1743160009433,5.23642,1909.7,1909.3,11.684958]
["bitfinex","ETHUSD",1743160009637,5.23642,1909.7,1909.4,0.25773822]
["bitfinex","ETHUSD",1743160009945,5.23642,1909.7,1909.3,11.684958]
["bitfinex","ETHUSD",1743160010113,10.47303,1909.7,1909.5,0.25773822]
["bitfinex","ETHUSD",1743160010315,10.47303,1909.7,1909.3,11.684958]
["bitfinex","ETHUSD",1743160010316,5.23642,1909.7,1909.3,11.684958]
["bitfinex","ETHUSD",1743160010625,13.35282806,1909.7,1909.3,11.684958]
["bitfinex","ETHUSD",1743160010824,13.35282806,1909.7,1909.4,0.25773822]
["bitfinex","ETHUSD",1743160011131,13.35282806,1909.7,1909.3,11.684958]
["bitfinex","ETHUSD",1743160011338,13.35282806,1909.7,1909.5,0.25773822]
["bitfinex","ETHUSD",1743160011539,13.35282806,1909.7,1909.3,11.684958]
["bitfinex","ETHUSD",1743160011736,8.11619806,1909.7,1909.6,0.25773822]
["bitfinex","ETHUSD",1743160011938,5.23734,1909.4,1909.2,14.5]
["bitfinex","ETHUSD",1743160012163,5.23734,1909.4,1909.1,33.4809]
["bitfinex","ETHUSD",1743160012453,10.47477,1909.4,1909.1,33.4809]
["bitfinex","ETHUSD",1743160012816,5.23752,1909.3,1909.1,33.4809]
["bitfinex","ETHUSD",1743160013039,5.23752,1909.3,1909.1,32.715]
["bitfinex","ETHUSD",1743160013541,5.23735,1909.4,1909.1,32.715]
["bitfinex","ETHUSD",1743160015541,10.47478,1909.4,1909.1,32.715]
["bitfinex","ETHUSD",1743160015837,10.47478,1909.4,1909.2,0.8178]
["bitfinex","ETHUSD",1743160016041,0.8321,1910.3,1909.9,0.8178]
["bitfinex","ETHUSD",1743160016275,5.23464,1910.4,1910.0,0.25340824]
["bitfinex","ETHUSD",1743160016441,10.46876,1910.5,1910.0,5.48884824]
["bitfinex","ETHUSD",1743160016636,5.23451,1910.4,1910.0,10.72427824]
["bitfinex","ETHUSD",1743160017069,5.23451,1910.4,1910.0,19.98883824]
["bitfinex","ETHUSD",1743160017441,5.23451,1910.4,1910.0,14.75340824]
["bitfinex","ETHUSD",1743160017770,5.23451,1910.4,1910.0,19.98895824]
["bitfinex","ETHUSD",1743160017940,5.23457,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1743160018141,5.23457,1910.4,1910.1,5.48498044]
["bitfinex","ETHUSD",1743160018366,8.11401806,1910.5,1910.1,5.48498044]
["bitfinex","ETHUSD",1743160018535,10.46918,1910.4,1910.1,0.24967044]
["bitfinex","ETHUSD",1743160019365,5.2345,1910.4,1910.1,0.24967044]
["bitfinex","ETHUSD",1743160019950,5.23487,1910.3,1910.1,0.24967044]
["bitfinex","ETHUSD",1743160020275,5.23505,1910.2,1910.1,0.24967044]
["bitfinex","ETHUSD",1743160020852,5.23505,1910.2,1909.9,5.8798]
["bitfinex","ETHUSD",1743160021075,10.47026,1910.2,1910.0,0.24213095]
["bitfinex","ETHUSD",1743160021395,5.23532,1910.1,1910.0,0.24213095]
["bitfinex","ETHUSD",1743160021550,11.11509806,1910.1,1910.0,0.24213095]
["bitfinex","ETHUSD",1743160021750,10.47164,1910.0,1909.6,10.29148]
["bitfinex","ETHUSD",1743160021950,5.2358,1910.0,1909.6,15.52802]
["bitfinex","ETHUSD",1743160022696,5.2358,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1743160023056,5.2358,1910.0,1909.6,15.52806]
["bitfinex","ETHUSD",1743160023364,10.47156,1910.0,1909.6,10.29148]
["bitfinex","ETHUSD",1743160023562,10.47156,1910.0,1909.7,0.2233743]
["bitfinex","ETHUSD",1743160023777,10.47152,1910.0,1909.7,0.2233743]
["bitfinex","ETHUSD",1743160024088,11.11515806,1910.1,1909.7,5.4597043]
["bitfinex","ETHUSD",1743160024276,5.23561,1910.0,1909.7,5.4597043]
["bitfinex","ETHUSD",1743160025373,2.09930381,1910.2,1909.7,0.2233743]
["bitfinex","ETHUSD",1743160025653,3.0,1910.2,1909.9,5.23563]
["bitfinex","ETHUSD",1743160026085,8.23506,1910.2,1910.0,0.2233743]
["bitfinex","ETHUSD",1743160026611,3.0,1910.2,1910.0,0.2233743]
["bitfinex","ETHUSD",1743160027296,8.23508,1910.2,1910.0,0.2233743]
["bitfinex","ETHUSD",1743160027495,3.0,1910.2,1910.0,0.2233743]
["bitfinex","ETHUSD",1743160028095,3.0,1910.2,1910.0,5.4589643]
["bitfinex","ETHUSD",1743160028728,3.0,1910.2,1910.0,0.2233743]
["bitfinex","ETHUSD",1743160029295,3.0,1910.2,1910.0,5.4589343]
["bitfinex","ETHUSD",1743160029472,10.46925,1910.4,1910.0,5.4589343]
["bitfinex","ETHUSD",1743160029681,3.0,1910.3,1910.0,5.4589343]
["bitfinex","ETHUSD",1743160029916,8.23487,1910.3,1910.0,0.2233743]
["bitfinex","ETHUSD",1743160030995,8.23487,1910.3,1910.0,5.4589343]
["bitfinex","ETHUSD",1743160031201,8.23487,1910.3,1910.0,0.2233743]
["bitfinex","ETHUSD",1743160032021,3.0,1910.3,1910.0,0.2233743]
["bitfinex","ETHUSD",1743160032180,5.2352,1910.2,1910.0,0.2233743]
["bitfinex","ETHUSD",1743160032380,5.23532,1910.1,1909.8,25.76585]
["bitfinex","ETHUSD",1743160032918,5.23532,1910.1,1909.8,0.7939]
["bitfinex","ETHUSD",1743160032919,5.23541,1910.1,1909.8,0.7939]
["bitfinex","ETHUSD",1743160033120,7.83499387,1910.0,1909.7,10.28041]
["bitfinex","ETHUSD",1743160033278,2.59927387,1910.0,1909.7,15.51668]
["bitfinex","ETHUSD",1743160033678,2.59927387,1910.2,1909.7,6.673128]
["bitfinex","ETHUSD",1743160034017,3.0,1910.3,1910.0,10.47093]
["bitfinex","ETHUSD",1743160034317,3.0,1910.3,1910.0,5.23542]
["bitfinex","ETHUSD",1743160034709,3.0,1910.3,1910.1,5.23519]
["bitfinex","ETHUSD",1743160035304,3.0,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1743160035491,3.0,1910.4,1910.1,10.4704]
["bitfinex","ETHUSD",1743160036005,8.61256387,1910.6,1910.1,6.28223]
["bitfinex","ETHUSD",1743160036189,5.23423,1910.5,1910.1,5.23519]
["bitfinex","ETHUSD",1743160036613,7.83378387,1910.4,1910.1,5.23519]
["bitfinex","ETHUSD",1743160036814,2.59927387,1910.4,1910.1,10.47034]
["bitfinex","ETHUSD",1743160037015,7.83380387,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1743160037209,7.83380387,1910.4,1910.0,5.23548]
["bitfinex","ETHUSD",1743160037943,13.06846387,1910.4,1910.0,5.23548]
["bitfinex","ETHUSD",1743160038115,7.83380387,1910.4,1910.0,10.47088]
["bitfinex","ETHUSD",1743160038303,7.83380387,1910.4,1910.0,5.23541]
["bitfinex","ETHUSD",1743160038618,7.83380387,1910.4,1910.1,0.2236361]
["bitfinex","ETHUSD",1743160038819,7.83380387,1910.4,1910.1,5.4589561]
["bitfinex","ETHUSD",1743160039228,2.59927387,1910.4,1910.1,10.6940961]
["bitfinex","ETHUSD",1743160039431,2.59927387,1910.4,1910.1,5.4587761]
["bitfinex","ETHUSD",1743160039634,5.2348,1910.3,1910.1,0.2236361]
["bitfinex","ETHUSD",1743160040231,7.83381387,1910.4,1910.1,0.2236361]
["bitfinex","ETHUSD",1743160040737,7.83381387,1910.4,1910.1,5.4589561]
["bitfinex","ETHUSD",1743160040941,2.59927387,1910.4,1910.1,0.2236361]
["bitfinex","ETHUSD",1743160041230,13.06959387,1910.2,1910.0,5.039]
["bitfinex","ETHUSD",1743160041543,5.23563,1910.0,1909.8,5.039]
["bitfinex","ETHUSD",1743160041845,7.83490387,1910.0,1909.8,5.039]
["bitfinex","ETHUSD",1743160042406,7.83490387,1910.0,1909.7,6.04832]
["bitfinex","ETHUSD",1743160042407,2.59927387,1910.0,1909.7,0.8121]
["bitfinex","ETHUSD",1743160042602,5.23602,1909.9,1909.7,5.041]
["bitfinex","ETHUSD",1743160042826,7.83529387,1909.9,1909.7,5.041]
["bitfinex","ETHUSD",1743160043720,5.23602,1909.9,1909.7,5.041]
["bitfinex","ETHUSD",1743160044738,5.23602,1909.9,1909.6,19.73665]
["bitfinex","ETHUSD",1743160044903,5.23602,1909.9,1909.6,24.77465]
["bitfinex","ETHUSD",1743160046034,5.23602,1909.9,1909.6,19.538]
["bitfinex","ETHUSD",1743160046714,5.23656,1909.7,1909.5,27.693]
["bitfinex","ETHUSD",1743160046904,8.61322387,1909.8,1909.5,27.693]
["bitfinex","ETHUSD",1743160047103,7.83542387,1909.8,1909.6,14.5]
["bitfinex","ETHUSD",1743160047413,7.83490387,1910.0,1909.6,25.72945]
["bitfinex","ETHUSD",1743160047723,2.59927387,1910.0,1909.6,15.2564]
["bitfinex","ETHUSD",1743160047898,3.37707387,1910.2,1909.7,1.52564]
["bitfinex","ETHUSD",1743160048100,5.23625,1909.8,1909.6,0.7564]
["bitfinex","ETHUSD",1743160048539,5.23625,1909.8,1909.6,15.2564]
["bitfinex","ETHUSD",1743160048708,5.23625,1909.8,1909.6,14.5]
["bitfinex","ETHUSD",1743160048905,5.23609,1909.9,1909.6,19.73667]
["bitfinex","ETHUSD",1743160049635,5.23609,1909.9,1909.6,14.5]
["bitfinex","ETHUSD",1743160050132,13.07069387,1910.0,1909.6,19.73656]
["bitfinex","ETHUSD",1743160050335,7.83492387,1910.0,1909.6,24.97312]
["bitfinex","ETHUSD",1743160050519,7.83492387,1910.0,1909.6,19.73656]
["bitfinex","ETHUSD",1743160050719,5.2361,1909.9,1909.6,14.5]
["bitfinex","ETHUSD",1743160050905,5.23626,1909.8,1909.6,14.5]
["bitfinex","ETHUSD",1743160051098,10.47257,1909.8,1909.6,14.5]
["bitfinex","ETHUSD",1743160051346,5.23626,1909.8,1909.5,27.693]
["bitfinex","ETHUSD",1743160051659,5.23663,1909.7,1909.5,27.693]
["bitfinex","ETHUSD",1743160051958,5.23663,1909.7,1909.5,42.193]
["bitfinex","ETHUSD",1743160052256,5.23661,1909.7,1909.5,42.193]
["bitfinex","ETHUSD",1743160053521,5.23661,1909.7,1909.6,0.22599227]
["bitfinex","ETHUSD",1743160054354,8.88316087,1909.7,1909.6,0.22599227]
["bitfinex","ETHUSD",1743160054942,11.88316087,1909.7,1909.6,0.22599227]
["bitfinex","ETHUSD",1743160056777,5.23672,1909.6,1909.3,19.73751]
["bitfinex","ETHUSD",1743160056986,10.47363,1909.6,1909.4,0.22599227]
["bitfinex","ETHUSD",1743160057171,10.47363,1909.6,1909.3,14.5]
["bitfinex","ETHUSD",1743160057372,5.23672,1909.6,1909.4,0.22749794]
["bitfinex","ETHUSD",1743160057578,16.07233387,1909.7,1909.3,19.73739]
["bitfinex","ETHUSD",1743160057773,3.0,1909.7,1909.4,5.46461794]
["bitfinex","ETHUSD",1743160057972,3.0,1909.7,1909.4,10.70171794]
["bitfinex","ETHUSD",1743160058169,5.23565,1910.0,1909.5,0.86976767]
["bitfinex","ETHUSD",1743160058349,13.82372387,1910.1,1909.7,5.23629]
["bitfinex","ETHUSD",1743160058552,13.82368387,1910.1,1909.7,10.47258]
["bitfinex","ETHUSD",1743160058741,5.2351,1910.2,1909.9,0.8174]
["bitfinex","ETHUSD",1743160059146,5.23548,1910.1,1910.0,0.22906907]
["bitfinex","ETHUSD",1743160059346,7.83475387,1910.1,1910.0,0.22906907]
["bitfinex","ETHUSD",1743160059546,13.07028387,1910.1,1909.7,11.29011]
["bitfinex","ETHUSD",1743160059743,7.83475387,1910.1,1909.8,5.46516907]
["bitfinex","ETHUSD",1743160059945,5.2351,1910.2,1909.8,6.09336598]
["bitfinex","ETHUSD",1743160060489,5.2351,1910.2,1909.9,5.23578]
["bitfinex","ETHUSD",1743160061053,3.0,1910.2,1910.0,0.22906907]
["bitfinex","ETHUSD",1743160061581,8.23513,1910.2,1910.0,0.22906907]
["bitfinex","ETHUSD",1743160061749,6.04279,1910.5,1910.0,0.99256907]
["bitfinex","ETHUSD",1743160061946,11.27719,1910.5,1910.1,5.23506]
["bitfinex","ETHUSD",1743160062178,3.0,1910.4,1910.2,0.22553459]
["bitfinex","ETHUSD",1743160062377,5.23451,1910.4,1910.2,0.22553459]
["bitfinex","ETHUSD",1743160062595,5.23451,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1743160062782,5.23451,1910.4,1910.2,0.22553459]
["bitfinex","ETHUSD",1743160063351,6.04264,1910.5,1910.2,0.22553459]
["bitfinex","ETHUSD",1743160063582,5.23424,1910.5,1910.2,5.46055459]
["bitfinex","ETHUSD",1743160063962,10.46864,1910.5,1910.2,0.22553459]
["bitfinex","ETHUSD",1743160064187,5.23424,1910.5,1910.2,0.22553459]
["bitfinex","ETHUSD",1743160064464,7.83351387,1910.5,1910.2,5.46058459]
["bitfinex","ETHUSD",1743160064664,5.23424,1910.5,1910.2,5.46058459]
["bitfinex","ETHUSD",1743160064864,5.23424,1910.5,1910.2,6.53015705]
["bitfinex","ETHUSD",1743160065068,5.23424,1910.5,1910.2,1.29510705]
["bitfinex","ETHUSD",1743160066397,5.99385,1910.9,1910.4,5.23433]
["bitfinex","ETHUSD",1743160066602,8.2335,1910.8,1910.4,10.46886]
["bitfinex","ETHUSD",1743160066800,8.2335,1910.8,1910.5,0.22435687]
["bitfinex","ETHUSD",1743160066984,3.0,1910.8,1910.5,5.45857687]
["bitfinex","ETHUSD",1743160067187,3.0,1910.8,1910.5,5.45848687]
["bitfinex","ETHUSD",1743160067496,3.0,1910.8,1910.6,0.797]
["bitfinex","ETHUSD",1743160067798,3.0,1910.8,1910.7,0.21905595]
["bitfinex","ETHUSD",1743160067995,10.83269387,1910.8,1910.7,0.21905595]
["bitfinex","ETHUSD",1743160068197,13.19387726,1910.8,1910.7,0.21905595]
["bitfinex","ETHUSD",1743160068372,5.23474,1910.4,1910.0,11.03011]
["bitfinex","ETHUSD",1743160068576,2.59927387,1910.3,1910.1,0.21905595]
["bitfinex","ETHUSD",1743160069300,7.83408387,1910.3,1910.1,0.21905595]
["bitfinex","ETHUSD",1743160070203,13.06904387,1910.3,1910.1,0.21905595]
["bitfinex","ETHUSD",1743160070501,5.23505,1910.2,1910.1,0.21905595]
["bitfinex","ETHUSD",1743160070901,5.23505,1910.2,1909.9,5.034]
["bitfinex","ETHUSD",1743160071103,5.23505,1910.2,1910.1,0.21997193]
["bitfinex","ETHUSD",1743160071281,5.23505,1910.2,1909.9,5.034]
["bitfinex","ETHUSD",1743160071801,5.23505,1910.2,1910.0,0.21997193]
["bitfinex","ETHUSD",1743160072097,5.23532,1910.1,1910.0,0.21997193]
["bitfinex","ETHUSD",1743160073203,5.23505,1910.2,1910.0,0.21997193]
["bitfinex","ETHUSD",1743160073375,5.23532,1910.1,1910.0,0.21997193]
["bitfinex","ETHUSD",1743160073582,7.83459387,1910.1,1910.0,0.21997193]
["bitfinex","ETHUSD",1743160074689,9.94775826,1910.1,1910.0,0.21997193]
["bitfinex","ETHUSD",1743160075000,5.23621,1909.8,1909.5,10.26295]
["bitfinex","ETHUSD",1743160075206,10.47253,1909.8,1909.6,0.21997193]
["bitfinex","ETHUSD",1743160075805,5.23621,1909.8,1909.6,0.21997193]
["bitfinex","ETHUSD",1743160078909,5.23621,1909.8,1909.6,14.71997193]
["bitfinex","ETHUSD",1743160079307,5.23621,1909.8,1909.6,17.21826412]
["bitfinex","ETHUSD",1743160079610,7.83514387,1909.9,1909.6,17.21826412]
["bitfinex","ETHUSD",1743160079909,2.59927387,1909.9,1909.6,17.21826412]
["bitfinex","ETHUSD",1743160080292,5.23528,1910.2,1909.7,0.7597]
["bitfinex","ETHUSD",1743160080492,5.23527,1910.2,1909.8,5.23606]
["bitfinex","ETHUSD",1743160080694,10.4705,1910.2,1909.8,5.45806066]
["bitfinex","ETHUSD",1743160080899,5.23533,1910.1,1909.9,14.5]
["bitfinex","ETHUSD",1743160081300,5.23523,1910.2,1910.0,0.22605774]
["bitfinex","ETHUSD",1743160081811,5.23523,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1743160081978,8.23523,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1743160082398,8.23523,1910.2,1910.0,0.22605774]
["bitfinex","ETHUSD",1743160082597,2.59927387,1910.3,1910.1,0.8207]
["bitfinex","ETHUSD",1743160082797,5.23489,1910.3,1910.1,0.8207]
["bitfinex","ETHUSD",1743160082996,5.23489,1910.3,1910.2,0.22605774]
["bitfinex","ETHUSD",1743160083199,8.23489,1910.3,1910.2,0.22605774]
["bitfinex","ETHUSD",1743160083784,10.83416387,1910.3,1910.2,0.22605774]
["bitfinex","ETHUSD",1743160084386,13.22133526,1910.3,1910.2,0.22605774]
["bitfinex","ETHUSD",1743160084680,5.23575,1910.0,1909.6,5.23657]
["bitfinex","ETHUSD",1743160084882,2.59927387,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1743160085080,0.7803,1910.3,1909.8,6.06003]
["bitfinex","ETHUSD",1743160085327,0.7803,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1743160085328,8.23514,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1743160085628,5.23514,1910.2,1909.9,6.38804177]
["bitfinex","ETHUSD",1743160085823,5.23514,1910.2,1910.0,0.22605774]
["bitfinex","ETHUSD",1743160086795,10.83377387,1910.4,1910.0,5.46156774]
["bitfinex","ETHUSD",1743160087081,13.06844387,1910.4,1910.1,0.8268]
["bitfinex","ETHUSD",1743160087625,5.23479,1910.3,1910.2,0.22605774]
["bitfinex","ETHUSD",1743160088436,5.23521,1910.2,1909.9,0.8232]
["bitfinex","ETHUSD",1743160088637,7.83448387,1910.2,1910.0,0.22605774]
["bitfinex","ETHUSD",1743160088951,7.83433387,1910.2,1910.0,0.22605774]
["bitfinex","ETHUSD",1743160089259,2.59927387,1910.2,1910.0,0.22605774]
["bitfinex","ETHUSD",1743160089441,7.83382387,1910.4,1910.0,5.46155774]
["bitfinex","ETHUSD",1743160089646,5.23478,1910.3,1910.0,5.46155774]
["bitfinex","ETHUSD",1743160089815,5.23478,1910.3,1910.0,7.94845127]
["bitfinex","ETHUSD",1743160090015,5.23478,1910.3,1910.1,0.2245525]
["bitfinex","ETHUSD",1743160090856,7.83382387,1910.4,1910.1,5.4598325]
["bitfinex","ETHUSD",1743160091058,7.83379387,1910.4,1910.1,0.2245525]
["bitfinex","ETHUSD",1743160091558,5.23487,1910.3,1910.1,0.2245525]
["bitfinex","ETHUSD",1743160092258,2.59927387,1910.2,1910.1,0.2245525]
["bitfinex","ETHUSD",1743160092441,2.59927387,1910.2,1909.6,0.38760279]
["bitfinex","ETHUSD",1743160092442,5.23614,1909.9,1909.4,5.237]
["bitfinex","ETHUSD",1743160092661,5.23651,1909.7,1909.5,0.22448706]
["bitfinex","ETHUSD",1743160092847,5.23651,1909.7,1909.3,11.08636]
["bitfinex","ETHUSD",1743160093023,5.23697,1909.5,1909.4,0.20335288]
["bitfinex","ETHUSD",1743160093350,5.23697,1909.5,1909.3,0.808]
["bitfinex","ETHUSD",1743160093554,5.23697,1909.5,1909.4,0.20335288]
["bitfinex","ETHUSD",1743160093753,7.83624387,1909.5,1909.4,0.20335288]
["bitfinex","ETHUSD",1743160094050,5.23732,1909.4,1909.2,5.041]
["bitfinex","ETHUSD",1743160094416,13.07339387,1909.5,1909.2,5.041]
["bitfinex","ETHUSD",1743160095045,5.23725,1909.4,1909.2,5.041]
["bitfinex","ETHUSD",1743160095248,5.23725,1909.4,1909.3,14.5]
["bitfinex","ETHUSD",1743160096866,7.83624387,1909.5,1909.3,14.5]
["bitfinex","ETHUSD",1743160098464,2.59927387,1909.5,1909.4,0.20335288]
["bitfinex","ETHUSD",1743160098633,2.59927387,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1743160098834,2.59927387,1909.5,1909.4,0.20335288]
["bitfinex","ETHUSD",1743160099030,7.83578387,1909.7,1909.4,14.5]
["bitfinex","ETHUSD",1743160099265,7.83578387,1909.7,1909.5,0.20335288]
["bitfinex","ETHUSD",1743160099772,10.47249,1909.8,1909.5,0.20335288]
["bitfinex","ETHUSD",1743160099933,13.07176387,1909.8,1909.6,14.5]
["bitfinex","ETHUSD",1743160100134,13.07176387,1909.8,1909.6,14.70741116]
["bitfinex","ETHUSD",1743160100442,5.23642,1909.7,1909.6,14.70741116]
["bitfinex","ETHUSD",1743160101055,5.23642,1909.7,1909.6,0.20741116]
["bitfinex","ETHUSD",1743160101362,5.23642,1909.7,1909.4,5.99981]
["bitfinex","ETHUSD",1743160101583,5.23642,1909.7,1909.5,14.5]
["bitfinex","ETHUSD",1743160101884,5.23642,1909.7,1909.6,0.20741116]
["bitfinex","ETHUSD",1743160102243,6.54360439,1909.7,1909.6,0.20741116]
["bitfinex","ETHUSD",1743160102444,5.23674,1909.6,1909.2,11.10892]
["bitfinex","ETHUSD",1743160102671,7.83601387,1909.6,1909.3,14.70741116]
["bitfinex","ETHUSD",1743160103264,5.23697,1909.5,1909.3,14.70741116]
["bitfinex","ETHUSD",1743160103463,7.83601387,1909.6,1909.3,14.70741116]
["bitfinex","ETHUSD",1743160103679,7.83601387,1909.6,1909.3,17.28904428]
["bitfinex","ETHUSD",1743160103882,6.01824,1909.7,1909.3,0.20741116]
["bitfinex","ETHUSD",1743160104054,7.83544387,1909.8,1909.4,5.23713]
["bitfinex","ETHUSD",1743160104249,2.59927387,1909.8,1909.5,14.71120754]
["bitfinex","ETHUSD",1743160104440,2.59927387,1909.8,1909.5,20.72607754]
["bitfinex","ETHUSD",1743160104647,7.83542387,1909.8,1909.5,20.72607754]
["bitfinex","ETHUSD",1743160104863,13.07176387,1909.8,1909.5,15.48920754]
["bitfinex","ETHUSD",1743160105183,13.07176387,1909.8,1909.5,17.56183729]
["bitfinex","ETHUSD",1743160105384,13.07176387,1909.8,1909.5,3.06183729]
["bitfinex","ETHUSD",1743160105583,13.07176387,1909.8,1909.5,0.98920754]
["bitfinex","ETHUSD",1743160105880,5.23644,1909.7,1909.5,0.98920754]
["bitfinex","ETHUSD",1743160106451,10.4731,1909.7,1909.5,0.98920754]
["bitfinex","ETHUSD",1743160106662,2.59927387,1909.6,1909.5,0.21120754]
["bitfinex","ETHUSD",1743160106849,2.59927387,1909.6,1909.3,6.04821]
["bitfinex","ETHUSD",1743160107050,2.59927387,1909.6,1909.4,0.21120754]
["bitfinex","ETHUSD",1743160107252,5.23713,1909.5,1909.3,22.0801398]
["bitfinex","ETHUSD",1743160107445,5.23713,1909.5,1909.4,0.21120754]
["bitfinex","ETHUSD",1743160107671,5.23713,1909.5,1909.3,5.032]
["bitfinex","ETHUSD",1743160107672,5.23724,1909.4,1909.3,5.032]
["bitfinex","ETHUSD",1743160107984,5.23724,1909.4,1909.3,5.24255281]
["bitfinex","ETHUSD",1743160108550,5.23724,1909.4,1909.3,0.21055281]
["bitfinex","ETHUSD",1743160108750,7.83640387,1909.5,1909.1,30.79607]
["bitfinex","ETHUSD",1743160108945,7.83640387,1909.5,1909.2,1.23900552]
["bitfinex","ETHUSD",1743160109159,13.07354387,1909.5,1909.2,1.23900552]
["bitfinex","ETHUSD",1743160109351,3.0,1909.6,1909.3,5.23743]
["bitfinex","ETHUSD",1743160109765,13.47365,1909.6,1909.4,14.71055281]
["bitfinex","ETHUSD",1743160109965,5.23674,1909.6,1909.4,14.71055281]
["bitfinex","ETHUSD",1743160110367,10.47364,1909.6,1909.4,14.71055281]
["bitfinex","ETHUSD",1743160111275,5.23697,1909.5,1909.4,14.71055281]
["bitfinex","ETHUSD",1743160112999,5.23697,1909.5,1909.4,0.21055281]
["bitfinex","ETHUSD",1743160113184,5.23697,1909.5,1909.2,6.26608271]
["bitfinex","ETHUSD",1743160113381,5.23697,1909.5,1909.3,0.8381432]
["bitfinex","ETHUSD",1743160113587,5.23674,1909.6,1909.3,0.8381432]
["bitfinex","ETHUSD",1743160113988,10.47364,1909.6,1909.3,0.8381432]
["bitfinex","ETHUSD",1743160115400,10.47364,1909.6,1909.3,15.3381432]
["bitfinex","ETHUSD",1743160116505,5.23698,1909.5,1909.3,15.3381432]
["bitfinex","ETHUSD",1743160116811,5.23698,1909.5,1909.4,1.53381432]
["bitfinex","ETHUSD",1743160117175,5.23698,1909.5,1909.4,1.74534925]
["bitfinex","ETHUSD",1743160117907,5.23674,1909.6,1909.4,1.74534925]
["bitfinex","ETHUSD",1743160118206,10.47363,1909.6,1909.4,1.74534925]
["bitfinex","ETHUSD",1743160118411,10.47363,1909.6,1909.4,0.21153493]
["bitfinex","ETHUSD",1743160118612,10.47363,1909.6,1909.3,15.12660827]
["bitfinex","ETHUSD",1743160118776,10.47363,1909.6,1909.4,0.21160034]
["bitfinex","ETHUSD",1743160118978,10.47363,1909.6,1909.3,15.12660827]
["bitfinex","ETHUSD",1743160119181,10.47363,1909.6,1909.4,0.21160034]
["bitfinex","ETHUSD",1743160119383,5.23674,1909.6,1909.3,15.12660827]
["bitfinex","ETHUSD",1743160119616,2.59927387,1909.7,1909.4,7.72677117]
["bitfinex","ETHUSD",1743160119811,5.23618,1909.8,1909.4,7.72666117]
["bitfinex","ETHUSD",1743160120002,5.2365,1909.7,1909.4,7.72666117]
["bitfinex","ETHUSD",1743160120311,5.2365,1909.7,1909.4,22.22666117]
["bitfinex","ETHUSD",1743160120732,5.23618,1909.8,1909.4,27.46376117]
["bitfinex","ETHUSD",1743160120886,5.23618,1909.8,1909.5,2.74637612]
["bitfinex","ETHUSD",1743160121319,5.23646,1909.7,1909.6,0.21160034]
["bitfinex","ETHUSD",1743160121740,8.65358387,1909.9,1909.6,0.21160034]
["bitfinex","ETHUSD",1743160122391,13.88961387,1909.9,1909.6,0.21160034]
["bitfinex","ETHUSD",1743160123026,5.23616,1909.8,1909.6,0.21160034]
["bitfinex","ETHUSD",1743160123227,8.65358387,1909.9,1909.6,1.0363174]
["bitfinex","ETHUSD",1743160123434,7.83518387,1909.9,1909.6,1.0363174]
["bitfinex","ETHUSD",1743160123798,5.23535,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1743160124322,5.23535,1910.1,1909.9,0.21160034]
["bitfinex","ETHUSD",1743160124635,5.23535,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1743160124793,5.23535,1910.1,1909.9,0.21160034]
["bitfinex","ETHUSD",1743160124992,5.23535,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1743160125192,10.4709,1910.1,1909.9,0.21160034]
["bitfinex","ETHUSD",1743160125416,5.23562,1910.0,1909.7,20.53196]
["bitfinex","ETHUSD",1743160125600,5.23562,1910.0,1909.8,0.21160034]
["bitfinex","ETHUSD",1743160131324,13.07014387,1910.1,1909.8,0.21160034]
["bitfinex","ETHUSD",1743160131690,5.23562,1910.0,1909.8,0.21160034]
["bitfinex","ETHUSD",1743160132722,13.07018387,1910.1,1909.8,0.21160034]
["bitfinex","ETHUSD",1743160133224,7.83464387,1910.1,1909.8,0.21160034]
["bitfinex","ETHUSD",1743160133430,7.83464387,1910.1,1909.8,6.59558037]
["bitfinex","ETHUSD",1743160133601,2.59927387,1910.1,1909.8,6.59552037]
["bitfinex","ETHUSD",1743160133803,3.0,1910.2,1909.9,5.23577]
["bitfinex","ETHUSD",1743160134144,13.06792387,1910.5,1910.1,5.23508]
["bitfinex","ETHUSD",1743160134427,7.83351387,1910.5,1910.2,0.20708319]
["bitfinex","ETHUSD",1743160134729,7.83377387,1910.4,1910.2,0.20708319]
["bitfinex","ETHUSD",1743160134928,2.59927387,1910.3,1910.2,0.20708319]
["bitfinex","ETHUSD",1743160135113,7.83404387,1910.3,1910.2,0.20708319]
["bitfinex","ETHUSD",1743160135296,7.83404387,1910.3,1910.0,6.04149]
["bitfinex","ETHUSD",1743160135623,7.83404387,1910.3,1910.1,0.20708319]
["bitfinex","ETHUSD",1743160135624,2.59927387,1910.3,1910.1,0.20708319]
["bitfinex","ETHUSD",1743160136124,2.59927387,1910.3,1910.1,5.44238319]
["bitfinex","ETHUSD",1743160136500,5.2345,1910.4,1910.1,5.44238319]
["bitfinex","ETHUSD",1743160137743,6.04743,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1743160137949,5.23423,1910.5,1910.1,10.67750319]
["bitfinex","ETHUSD",1743160138103,7.83377387,1910.4,1910.3,0.20439988]
["bitfinex","ETHUSD",1743160138649,7.83377387,1910.4,1910.1,5.23512]
["bitfinex","ETHUSD",1743160138804,7.83377387,1910.4,1910.2,0.20439988]
["bitfinex","ETHUSD",1743160139343,7.83386387,1910.4,1910.2,0.20439988]
["bitfinex","ETHUSD",1743160140203,13.06854387,1910.4,1910.2,0.20439988]
["bitfinex","ETHUSD",1743160140543,7.83386387,1910.4,1910.2,0.20439988]
["bitfinex","ETHUSD",1743160140745,5.23477,1910.3,1910.2,0.20439988]
["bitfinex","ETHUSD",1743160141433,5.23477,1910.3,1910.0,12.663549]
["bitfinex","ETHUSD",1743160141637,5.23477,1910.3,1910.1,0.20439988]
["bitfinex","ETHUSD",1743160141939,8.65116387,1910.4,1910.1,5.43969988]
["bitfinex","ETHUSD",1743160142135,13.88583387,1910.4,1910.1,5.43969988]
["bitfinex","ETHUSD",1743160142439,13.88586387,1910.4,1910.1,0.20439988]
["bitfinex","ETHUSD",1743160142939,8.65116387,1910.4,1910.1,0.20439988]
["bitfinex","ETHUSD",1743160143257,5.23479,1910.3,1910.1,2.01473377]
["bitfinex","ETHUSD",1743160143727,10.46976,1910.3,1910.1,2.01473377]
["bitfinex","ETHUSD",1743160143924,10.46976,1910.3,1910.1,0.20439988]
["bitfinex","ETHUSD",1743160144117,5.23479,1910.3,1910.1,0.20439988]
["bitfinex","ETHUSD",1743160144641,2.59927387,1910.2,1910.1,0.20439988]
["bitfinex","ETHUSD",1743160144935,3.0,1910.6,1910.1,1.08125005]
["bitfinex","ETHUSD",1743160145136,13.06700387,1910.7,1910.3,5.23462]
["bitfinex","ETHUSD",1743160145346,5.23396,1910.6,1910.4,0.523462]
["bitfinex","ETHUSD",1743160145716,5.23396,1910.6,1910.5,0.20439988]
["bitfinex","ETHUSD",1743160145911,2.59927387,1910.7,1910.5,0.20439988]
["bitfinex","ETHUSD",1743160146124,7.83295387,1910.7,1910.5,0.20439988]
["bitfinex","ETHUSD",1743160146650,7.83295387,1910.7,1910.5,0.80062507]
["bitfinex","ETHUSD",1743160150012,2.59927387,1910.7,1910.5,6.03477507]
["bitfinex","ETHUSD",1743160150240,2.59927387,1910.7,1910.5,6.84247507]
["bitfinex","ETHUSD",1743160150412,2.59927387,1910.7,1910.5,1.60832507]
["bitfinex","ETHUSD",1743160150626,7.83299387,1910.7,1910.5,1.60832507]
["bitfinex","ETHUSD",1743160151014,2.59927387,1910.7,1910.5,1.60832507]
["bitfinex","ETHUSD",1743160151348,2.59927387,1910.7,1910.5,6.84244507]
["bitfinex","ETHUSD",1743160151563,7.83269387,1910.8,1910.6,0.68424451]
["bitfinex","ETHUSD",1743160151850,13.06629387,1910.8,1910.6,0.68424451]
["bitfinex","ETHUSD",1743160152026,13.06629387,1910.8,1910.7,0.20086657]
["bitfinex","ETHUSD",1743160152226,13.06629387,1910.8,1910.5,1.40392519]
["bitfinex","ETHUSD",1743160152426,10.46701,1910.8,1910.6,0.20086657]
["bitfinex","ETHUSD",1743160152626,13.06626387,1910.8,1910.6,0.20086657]
["bitfinex","ETHUSD",1743160153058,2.59927387,1910.7,1910.6,0.20086657]
["bitfinex","ETHUSD",1743160153856,0.8045,1910.9,1910.6,0.20086657]
["bitfinex","ETHUSD",1743160154022,7.83213387,1911.0,1910.6,5.43476657]
["bitfinex","ETHUSD",1743160154223,7.83213387,1911.0,1910.7,5.77706666]
["bitfinex","ETHUSD",1743160154435,7.83213387,1911.0,1910.8,0.20021239]
["bitfinex","ETHUSD",1743160155024,2.59927387,1911.0,1910.8,0.20021239]
["bitfinex","ETHUSD",1743160155534,9.0429,1911.1,1910.8,0.20021239]
["bitfinex","ETHUSD",1743160155535,2.59927387,1910.9,1910.8,0.20021239]
["bitfinex","ETHUSD",1743160156657,2.59927387,1911.0,1910.8,0.20021239]
["bitfinex","ETHUSD",1743160156862,2.59927387,1911.0,1910.8,1.3212833]
["bitfinex","ETHUSD",1743160157161,2.59927387,1910.9,1910.8,1.3212833]
["bitfinex","ETHUSD",1743160157460,2.59927387,1910.9,1910.8,0.20021239]
["bitfinex","ETHUSD",1743160157757,2.59927387,1910.9,1910.7,5.23365]
["bitfinex","ETHUSD",1743160157954,2.59927387,1910.9,1910.8,0.20021239]
["bitfinex","ETHUSD",1743160158425,2.59927387,1910.9,1910.6,5.23379]
["bitfinex","ETHUSD",1743160158752,2.59927387,1910.8,1910.7,0.20021239]
["bitfinex","ETHUSD",1743160158959,2.59927387,1910.8,1910.7,0.74361263]
["bitfinex","ETHUSD",1743160159960,2.59927387,1910.8,1910.7,5.97729263]
["bitfinex","ETHUSD",1743160160256,2.59927387,1910.9,1910.7,5.97729263]
["bitfinex","ETHUSD",1743160161661,2.59927387,1910.9,1910.7,0.74361263]
["bitfinex","ETHUSD",1743160162458,2.59927387,1910.9,1910.7,5.97727263]
["bitfinex","ETHUSD",1743160162770,2.59927387,1910.9,1910.8,0.59772726]
["bitfinex","ETHUSD",1743160163383,0.8147,1911.8,1911.4,0.7543]
["bitfinex","ETHUSD",1743160163664,1.18937049,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743160163838,1.18937049,1911.9,1911.8,26.65861994]
["bitfinex","ETHUSD",1743160164037,1.18937049,1911.9,1911.8,12.29672344]
["bitfinex","ETHUSD",1743160164571,0.05,1911.9,1911.8,12.29672344]
["bitfinex","ETHUSD",1743160170739,1e-05,1911.9,1911.8,15.44599731]
["bitfinex","ETHUSD",1743160171174,1e-05,1911.9,1911.8,21.47599731]
["bitfinex","ETHUSD",1743160171475,1e-05,1911.9,1911.8,24.47599731]
["bitfinex","ETHUSD",1743160173379,1e-05,1911.9,1911.8,13.30772344]
["bitfinex","ETHUSD",1743160173537,1e-05,1911.9,1911.8,18.31072344]
["bitfinex","ETHUSD",1743160175542,1e-05,1911.9,1911.8,20.90999731]
["bitfinex","ETHUSD",1743160176070,1e-05,1911.9,1911.8,21.45999731]
["bitfinex","ETHUSD",1743160176635,1e-05,1911.9,1911.8,19.45699731]
["bitfinex","ETHUSD",1743160176789,1e-05,1911.9,1911.8,24.45999731]
["bitfinex","ETHUSD",1743160176960,1e-05,1911.9,1911.8,38.95999731]
["bitfinex","ETHUSD",1743160177483,1e-05,1911.9,1911.8,35.95999731]
["bitfinex","ETHUSD",1743160180276,1e-05,1911.9,1911.8,27.80772344]
["bitfinex","ETHUSD",1743160180475,1e-05,1911.9,1911.8,18.31372344]
["bitfinex","ETHUSD",1743160180951,1e-05,1911.9,1911.8,32.81372344]
["bitfinex","ETHUSD",1743160181150,1e-05,1911.9,1911.8,33.36372344]
["bitfinex","ETHUSD",1743160182161,1e-05,1911.9,1911.8,27.33372344]
["bitfinex","ETHUSD",1743160183103,1e-05,1911.9,1911.8,6.46722344]
["bitfinex","ETHUSD",1743160183306,1e-05,1911.9,1911.8,0.19040344]
["bitfinex","ETHUSD",1743160184067,1e-05,1911.9,1911.8,5.42107344]
["bitfinex","ETHUSD",1743160184883,1e-05,1911.9,1911.8,0.19040344]
["bitfinex","ETHUSD",1743160185081,0.78581,1911.9,1911.8,5.20340344]
["bitfinex","ETHUSD",1743160185920,1e-05,1911.9,1911.8,10.43407344]
["bitfinex","ETHUSD",1743160186208,1e-05,1911.9,1911.8,12.47848204]
["bitfinex","ETHUSD",1743160186570,1.06913494,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1743160186771,0.8043,1912.8,1912.5,5.049]
["bitfinex","ETHUSD",1743160187014,0.8043,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1743160187213,3.7868,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1743160187487,3.7868,1913.1,1912.9,0.16147346]
["bitfinex","ETHUSD",1743160187488,0.7868,1913.1,1912.9,0.16147346]
["bitfinex","ETHUSD",1743160187701,0.7868,1913.1,1912.8,10.50786348]
["bitfinex","ETHUSD",1743160187909,0.7868,1913.1,1912.9,0.15664852]
["bitfinex","ETHUSD",1743160188115,6.01392,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1743160188310,2.59927387,1913.0,1912.9,0.15664852]
["bitfinex","ETHUSD",1743160188616,2.59927387,1913.0,1912.7,5.22801]
["bitfinex","ETHUSD",1743160188617,2.59927387,1913.0,1912.7,10.45613]
["bitfinex","ETHUSD",1743160188909,2.59927387,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1743160189215,2.59927387,1913.0,1912.9,0.15664852]
["bitfinex","ETHUSD",1743160189578,2.59927387,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1743160189773,2.59927387,1913.0,1912.9,0.15664852]
["bitfinex","ETHUSD",1743160190291,2.59927387,1913.2,1912.9,10.43321852]
["bitfinex","ETHUSD",1743160190590,2.59927387,1913.2,1912.9,15.66078852]
["bitfinex","ETHUSD",1743160190969,2.59927387,1913.2,1912.9,15.66070852]
["bitfinex","ETHUSD",1743160191374,7.82616387,1913.2,1912.9,10.43314852]
["bitfinex","ETHUSD",1743160191624,9.02412,1913.3,1912.9,10.43314852]
["bitfinex","ETHUSD",1743160191625,6.02412,1913.3,1912.9,5.20564852]
["bitfinex","ETHUSD",1743160191906,8.62339387,1913.3,1913.0,5.2273]
["bitfinex","ETHUSD",1743160192099,8.62339387,1913.3,1912.9,12.24700485]
["bitfinex","ETHUSD",1743160192299,8.62339387,1913.3,1913.0,5.38402852]
["bitfinex","ETHUSD",1743160192602,13.85012387,1913.3,1913.0,0.15664852]
["bitfinex","ETHUSD",1743160192808,8.62339387,1913.3,1913.0,5.38403852]
["bitfinex","ETHUSD",1743160193171,5.22694,1913.2,1913.0,0.15664852]
["bitfinex","ETHUSD",1743160193695,2.59927387,1913.1,1913.0,0.15664852]
["bitfinex","ETHUSD",1743160194210,7.82638387,1913.1,1913.0,0.15664852]
["bitfinex","ETHUSD",1743160194398,8.58578387,1913.1,1913.0,0.15664852]
["bitfinex","ETHUSD",1743160195106,13.81307387,1913.1,1912.8,5.067]
["bitfinex","ETHUSD",1743160195407,5.98651,1913.1,1912.9,0.15664852]
["bitfinex","ETHUSD",1743160195614,8.58578387,1913.1,1912.9,0.15664852]
["bitfinex","ETHUSD",1743160195916,3.35867387,1913.1,1913.0,0.15664852]
["bitfinex","ETHUSD",1743160196574,3.35867387,1913.1,1912.8,11.32431]
["bitfinex","ETHUSD",1743160196801,3.35867387,1913.1,1913.0,0.15664852]
["bitfinex","ETHUSD",1743160196990,3.35867387,1913.1,1912.8,11.32431]
["bitfinex","ETHUSD",1743160197319,3.35867387,1913.1,1912.9,1.132431]
["bitfinex","ETHUSD",1743160197492,3.35867387,1913.1,1913.0,0.15228102]
["bitfinex","ETHUSD",1743160199387,0.7594,1913.1,1913.0,0.15228102]
["bitfinex","ETHUSD",1743160201109,0.753,1913.3,1913.0,5.37942102]
["bitfinex","ETHUSD",1743160201309,0.753,1913.3,1913.1,5.7649621]
["bitfinex","ETHUSD",1743160201499,7.82557387,1913.4,1913.1,5.7649621]
["bitfinex","ETHUSD",1743160201699,7.82557387,1913.4,1913.2,0.15228102]
["bitfinex","ETHUSD",1743160202107,2.59927387,1913.4,1913.2,0.15228102]
["bitfinex","ETHUSD",1743160203343,2.59927387,1913.4,1913.2,5.37910102]
["bitfinex","ETHUSD",1743160203502,2.59927387,1913.4,1913.2,1.26668333]
["bitfinex","ETHUSD",1743160203822,13.05213387,1913.4,1913.2,1.26668333]
["bitfinex","ETHUSD",1743160203986,5.22657,1913.3,1913.2,0.15228102]
["bitfinex","ETHUSD",1743160204494,5.22657,1913.3,1912.9,11.587621]
["bitfinex","ETHUSD",1743160204693,5.22657,1913.3,1913.0,5.37967102]
["bitfinex","ETHUSD",1743160204996,5.22657,1913.3,1913.0,5.43194013]
["bitfinex","ETHUSD",1743160205197,7.82559387,1913.4,1913.1,5.2271]
["bitfinex","ETHUSD",1743160205407,7.82559387,1913.4,1913.2,0.52271]
["bitfinex","ETHUSD",1743160205607,2.59927387,1913.4,1913.2,0.52271]
["bitfinex","ETHUSD",1743160205819,2.59927387,1913.4,1913.3,0.15228102]
["bitfinex","ETHUSD",1743160206020,7.82556387,1913.4,1913.3,0.15228102]
["bitfinex","ETHUSD",1743160206221,11.60496387,1913.4,1913.3,0.15228102]
["bitfinex","ETHUSD",1743160206422,11.60496387,1913.4,1912.6,27.648]
["bitfinex","ETHUSD",1743160206423,0.8277,1912.9,1912.6,27.648]
["bitfinex","ETHUSD",1743160206643,7.82729387,1912.8,1912.6,27.648]
["bitfinex","ETHUSD",1743160206916,7.82662387,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1743160207122,7.82662387,1913.1,1912.8,5.076]
["bitfinex","ETHUSD",1743160207500,7.82662387,1913.1,1912.8,10.3039]
["bitfinex","ETHUSD",1743160207682,7.82662387,1913.1,1912.8,12.66252863]
["bitfinex","ETHUSD",1743160207890,2.59927387,1913.1,1912.8,12.66242863]
["bitfinex","ETHUSD",1743160208094,7.82640387,1913.1,1912.8,12.66242863]
["bitfinex","ETHUSD",1743160209598,13.05372387,1913.1,1912.8,7.43462863]
["bitfinex","ETHUSD",1743160209796,13.05372387,1913.1,1912.8,6.63442863]
["bitfinex","ETHUSD",1743160210737,7.82703387,1912.9,1912.6,27.648]
["bitfinex","ETHUSD",1743160211034,5.22809,1912.8,1912.6,27.648]
["bitfinex","ETHUSD",1743160211233,13.05480387,1912.9,1912.6,27.648]
["bitfinex","ETHUSD",1743160211438,5.22802,1912.8,1912.6,27.648]
["bitfinex","ETHUSD",1743160211820,7.82697387,1912.9,1912.6,27.648]
["bitfinex","ETHUSD",1743160212023,13.05484387,1912.9,1912.6,27.648]
["bitfinex","ETHUSD",1743160212212,7.82697387,1912.9,1912.6,32.723]
["bitfinex","ETHUSD",1743160212411,7.82697387,1912.9,1912.6,42.68911]
["bitfinex","ETHUSD",1743160212600,2.59927387,1912.9,1912.6,47.91748]
["bitfinex","ETHUSD",1743160212794,2.59927387,1913.1,1912.8,5.22775]
["bitfinex","ETHUSD",1743160213006,2.59927387,1913.1,1912.8,10.45557]
["bitfinex","ETHUSD",1743160213244,2.59927387,1913.1,1912.9,1.045557]
["bitfinex","ETHUSD",1743160213447,2.59927387,1913.1,1912.9,14.5]
["bitfinex","ETHUSD",1743160213606,7.82642387,1913.1,1912.9,14.5]
["bitfinex","ETHUSD",1743160214208,13.05372387,1913.1,1912.9,14.5]
["bitfinex","ETHUSD",1743160214647,5.22739,1913.0,1912.9,14.5]
["bitfinex","ETHUSD",1743160215547,5.22739,1913.0,1912.7,6.00621]
["bitfinex","ETHUSD",1743160215860,5.22739,1913.0,1912.8,14.5]
["bitfinex","ETHUSD",1743160216205,5.22739,1913.0,1912.7,10.875743]
["bitfinex","ETHUSD",1743160216411,5.22739,1913.0,1912.7,6.00621]
["bitfinex","ETHUSD",1743160216750,5.22739,1913.0,1912.7,20.50621]
["bitfinex","ETHUSD",1743160217154,5.22767,1912.9,1912.7,15.2782]
["bitfinex","ETHUSD",1743160217322,5.22739,1913.0,1912.7,15.2782]
["bitfinex","ETHUSD",1743160217527,5.22739,1913.0,1912.7,20.50638]
["bitfinex","ETHUSD",1743160217742,5.22739,1913.0,1912.8,2.050638]
["bitfinex","ETHUSD",1743160218055,7.82641387,1913.1,1912.8,2.050638]
["bitfinex","ETHUSD",1743160218362,2.59927387,1913.1,1912.9,5.22765]
["bitfinex","ETHUSD",1743160218562,2.59927387,1913.3,1913.0,5.37996721]
["bitfinex","ETHUSD",1743160218758,2.59927387,1913.3,1913.0,10.44296721]
["bitfinex","ETHUSD",1743160218759,7.82588387,1913.3,1913.0,10.44296721]
["bitfinex","ETHUSD",1743160218917,7.82586387,1913.3,1913.0,5.21573721]
["bitfinex","ETHUSD",1743160219115,7.82586387,1913.3,1913.0,20.76005993]
["bitfinex","ETHUSD",1743160219762,7.82586387,1913.3,1913.0,11.48742993]
["bitfinex","ETHUSD",1743160220551,5.98871,1913.4,1913.0,12.23784993]
["bitfinex","ETHUSD",1743160220756,8.58798387,1913.4,1913.0,17.46506993]
["bitfinex","ETHUSD",1743160221400,13.81443387,1913.4,1913.0,17.46506993]
["bitfinex","ETHUSD",1743160221579,13.81443387,1913.4,1913.1,1.74650699]
["bitfinex","ETHUSD",1743160221786,5.22661,1913.3,1913.1,1.74650699]
["bitfinex","ETHUSD",1743160221987,10.45333,1913.3,1913.2,0.15123854]
["bitfinex","ETHUSD",1743160222307,7.82588387,1913.3,1913.2,0.15123854]
["bitfinex","ETHUSD",1743160222595,7.82588387,1913.3,1913.0,11.33459272]
["bitfinex","ETHUSD",1743160222754,7.82588387,1913.3,1913.2,0.15123854]
["bitfinex","ETHUSD",1743160226087,7.82588387,1913.3,1913.0,5.063]
["bitfinex","ETHUSD",1743160226088,13.05271387,1913.3,1913.0,5.063]
["bitfinex","ETHUSD",1743160226290,13.05271387,1913.3,1913.1,0.15123854]
["bitfinex","ETHUSD",1743160226589,5.22684,1913.2,1913.0,5.063]
["bitfinex","ETHUSD",1743160227697,5.22636,1913.4,1913.1,0.8172]
["bitfinex","ETHUSD",1743160227881,5.22636,1913.4,1913.1,6.04428]
["bitfinex","ETHUSD",1743160228083,5.22619,1913.5,1913.2,0.604428]
["bitfinex","ETHUSD",1743160228396,5.22632,1913.4,1913.2,0.604428]
["bitfinex","ETHUSD",1743160228689,10.4528,1913.4,1913.2,0.604428]
["bitfinex","ETHUSD",1743160228891,5.22657,1913.3,1913.1,0.8172]
["bitfinex","ETHUSD",1743160229213,10.45284,1913.4,1913.2,14.5]
["bitfinex","ETHUSD",1743160229392,10.45278,1913.4,1913.2,14.5]
["bitfinex","ETHUSD",1743160229692,5.22632,1913.4,1913.2,14.5]
["bitfinex","ETHUSD",1743160230392,10.45288,1913.4,1913.2,14.5]
["bitfinex","ETHUSD",1743160230595,5.22657,1913.3,1913.2,14.5]
["bitfinex","ETHUSD",1743160230897,5.22657,1913.3,1913.2,16.03172]
["bitfinex","ETHUSD",1743160231194,5.22657,1913.3,1913.2,1.53172]
["bitfinex","ETHUSD",1743160231358,5.22657,1913.3,1913.1,0.8172]
["bitfinex","ETHUSD",1743160231559,10.45279,1913.4,1913.1,15.3172]
["bitfinex","ETHUSD",1743160232391,5.22659,1913.3,1913.1,15.3172]
["bitfinex","ETHUSD",1743160233168,5.22684,1913.2,1913.1,14.5]
["bitfinex","ETHUSD",1743160233370,5.22684,1913.2,1913.1,5.04]
["bitfinex","ETHUSD",1743160233568,5.22684,1913.2,1913.1,5.82017124]
["bitfinex","ETHUSD",1743160234313,7.82586387,1913.3,1913.1,5.82017124]
["bitfinex","ETHUSD",1743160236570,13.05258387,1913.3,1913.1,5.82017124]
["bitfinex","ETHUSD",1743160236906,7.82586387,1913.3,1913.1,5.82017124]
["bitfinex","ETHUSD",1743160237119,3.8107,1913.6,1913.2,0.8275]
["bitfinex","ETHUSD",1743160237275,5.22603,1913.5,1913.3,14.5]
["bitfinex","ETHUSD",1743160237476,5.22603,1913.5,1913.4,0.27617124]
["bitfinex","ETHUSD",1743160237887,5.22603,1913.5,1913.2,0.8275]
["bitfinex","ETHUSD",1743160238087,5.22603,1913.5,1913.3,0.27617124]
["bitfinex","ETHUSD",1743160238288,7.82556387,1913.4,1913.3,0.27617124]
["bitfinex","ETHUSD",1743160238699,2.59927387,1913.4,1913.3,0.27617124]
["bitfinex","ETHUSD",1743160239276,2.59927387,1913.4,1913.3,0.90922236]
["bitfinex","ETHUSD",1743160240695,7.82556387,1913.4,1913.3,0.27617124]
["bitfinex","ETHUSD",1743160241716,7.82557387,1913.4,1913.3,0.27617124]
["bitfinex","ETHUSD",1743160242009,13.05201387,1913.4,1913.1,5.544]
["bitfinex","ETHUSD",1743160242206,13.05201387,1913.4,1913.3,0.27617124]
["bitfinex","ETHUSD",1743160242421,13.05201387,1913.4,1913.1,5.544]
["bitfinex","ETHUSD",1743160242711,13.05201387,1913.4,1913.2,0.5544]
["bitfinex","ETHUSD",1743160242916,5.22657,1913.3,1913.2,0.5544]
["bitfinex","ETHUSD",1743160243120,5.22657,1913.3,1913.1,5.527]
["bitfinex","ETHUSD",1743160244284,13.05206387,1913.4,1913.1,5.527]
["bitfinex","ETHUSD",1743160244489,5.22659,1913.3,1913.1,5.527]
["bitfinex","ETHUSD",1743160244710,5.22713,1913.1,1913.0,5.021]
["bitfinex","ETHUSD",1743160245018,7.82620387,1913.2,1912.8,5.22772]
["bitfinex","ETHUSD",1743160245218,2.59927387,1913.0,1912.8,10.25372]
["bitfinex","ETHUSD",1743160245621,2.59927387,1913.0,1912.8,24.75372]
["bitfinex","ETHUSD",1743160246829,8.61856387,1913.0,1912.8,19.533]
["bitfinex","ETHUSD",1743160247138,13.84614387,1913.0,1912.8,19.533]
["bitfinex","ETHUSD",1743160247339,13.84614387,1913.0,1912.8,5.033]
["bitfinex","ETHUSD",1743160247502,5.22793,1912.8,1912.7,27.645]
["bitfinex","ETHUSD",1743160247691,7.82720387,1912.8,1912.7,27.645]
["bitfinex","ETHUSD",1743160248191,5.22914,1912.4,1912.2,5.042]
["bitfinex","ETHUSD",1743160248386,2.59927387,1912.4,1912.2,10.27146]
["bitfinex","ETHUSD",1743160248591,7.82777387,1912.6,1912.3,7.30163517]
["bitfinex","ETHUSD",1743160248837,7.82777387,1912.6,1912.4,14.5]
["bitfinex","ETHUSD",1743160249137,7.82777387,1912.6,1912.5,0.25564027]
["bitfinex","ETHUSD",1743160252204,5.22924,1912.4,1912.1,5.049]
["bitfinex","ETHUSD",1743160252395,2.59927387,1912.3,1912.1,5.049]
["bitfinex","ETHUSD",1743160252739,2.59927387,1912.3,1912.2,0.5049]
["bitfinex","ETHUSD",1743160254610,5.22919,1912.4,1912.2,0.5049]
["bitfinex","ETHUSD",1743160256037,5.22919,1912.4,1912.2,15.0049]
["bitfinex","ETHUSD",1743160257234,10.45838,1912.4,1912.2,15.0049]
["bitfinex","ETHUSD",1743160257837,5.22919,1912.4,1912.2,15.0049]
["bitfinex","ETHUSD",1743160259558,7.82806387,1912.5,1912.2,15.0049]
["bitfinex","ETHUSD",1743160259764,13.05705387,1912.5,1912.2,15.0049]
["bitfinex","ETHUSD",1743160260055,5.22908,1912.4,1912.2,15.0049]
["bitfinex","ETHUSD",1743160261259,10.45834,1912.4,1912.2,15.0049]
["bitfinex","ETHUSD",1743160261461,5.22908,1912.4,1912.2,15.0049]
["bitfinex","ETHUSD",1743160261782,7.82835387,1912.4,1912.2,15.0049]
["bitfinex","ETHUSD",1743160261919,7.82835387,1912.4,1912.2,14.5]
["bitfinex","ETHUSD",1743160262521,13.05765387,1912.4,1912.2,14.5]
["bitfinex","ETHUSD",1743160262722,7.82835387,1912.4,1912.2,14.5]
["bitfinex","ETHUSD",1743160262926,5.2293,1912.3,1912.2,14.5]
["bitfinex","ETHUSD",1743160263761,5.2293,1912.3,1912.2,14.73860865]
["bitfinex","ETHUSD",1743160263926,5.2293,1912.3,1912.2,19.76160865]
["bitfinex","ETHUSD",1743160265967,7.82808387,1912.5,1912.2,20.78198233]
["bitfinex","ETHUSD",1743160266166,5.22799,1912.8,1912.4,5.22901]
["bitfinex","ETHUSD",1743160266343,8.65731387,1912.9,1912.5,6.08512489]
["bitfinex","ETHUSD",1743160266547,5.22798,1912.8,1912.6,0.23860865]
["bitfinex","ETHUSD",1743160268348,5.22798,1912.8,1912.6,5.25660865]
["bitfinex","ETHUSD",1743160268551,5.22798,1912.8,1912.6,6.38555352]
["bitfinex","ETHUSD",1743160269740,2.59927387,1912.7,1912.6,6.38555352]
["bitfinex","ETHUSD",1743160269946,7.82748387,1912.7,1912.6,5.25260865]
["bitfinex","ETHUSD",1743160270477,8.62228387,1912.7,1912.6,0.23860865]
["bitfinex","ETHUSD",1743160270899,5.22914,1912.4,1912.3,5.019]
["bitfinex","ETHUSD",1743160271179,5.2294,1912.3,1912.0,5.019]
["bitfinex","ETHUSD",1743160271351,11.26733,1912.3,1912.0,6.043937]
["bitfinex","ETHUSD",1743160271955,5.22971,1912.2,1912.0,6.043937]
["bitfinex","ETHUSD",1743160272742,6.0378,1912.3,1912.0,6.043937]
["bitfinex","ETHUSD",1743160272743,11.26721,1912.3,1912.0,6.043937]
["bitfinex","ETHUSD",1743160273677,6.0378,1912.3,1912.0,6.043937]
["bitfinex","ETHUSD",1743160273980,11.26736,1912.3,1912.0,6.043937]
["bitfinex","ETHUSD",1743160274188,11.26727,1912.3,1912.0,11.274007]
["bitfinex","ETHUSD",1743160274350,11.26727,1912.3,1912.0,6.043937]
["bitfinex","ETHUSD",1743160274677,6.0378,1912.3,1912.0,11.274047]
["bitfinex","ETHUSD",1743160274873,11.26728,1912.3,1912.1,1.1274047]
["bitfinex","ETHUSD",1743160275280,6.0378,1912.3,1912.1,1.1274047]
["bitfinex","ETHUSD",1743160275884,11.26728,1912.3,1912.1,1.1274047]
["bitfinex","ETHUSD",1743160276187,11.26728,1912.3,1912.0,6.043937]
["bitfinex","ETHUSD",1743160276861,11.26728,1912.3,1912.0,20.543937]
["bitfinex","ETHUSD",1743160277174,5.22959,1912.2,1912.0,20.543937]
["bitfinex","ETHUSD",1743160277553,5.23017,1912.0,1911.8,27.652]
["bitfinex","ETHUSD",1743160277754,7.82944387,1912.0,1911.8,32.665]
["bitfinex","ETHUSD",1743160277955,13.05914387,1912.1,1911.8,32.665]
["bitfinex","ETHUSD",1743160278169,13.05914387,1912.1,1911.8,36.454576]
["bitfinex","ETHUSD",1743160278382,5.23016,1912.0,1911.9,0.2417272]
["bitfinex","ETHUSD",1743160278681,7.82943387,1912.0,1911.9,0.2417272]
["bitfinex","ETHUSD",1743160279080,2.59927387,1912.0,1911.9,0.2417272]
["bitfinex","ETHUSD",1743160279300,7.82912387,1912.1,1911.9,0.2417272]
["bitfinex","ETHUSD",1743160279481,13.05914387,1912.1,1911.9,0.2417272]
["bitfinex","ETHUSD",1743160279671,7.82912387,1912.1,1911.9,0.2417272]
["bitfinex","ETHUSD",1743160279868,13.05915387,1912.1,1911.9,0.2417272]
["bitfinex","ETHUSD",1743160280097,5.23012,1912.0,1911.9,0.2417272]
["bitfinex","ETHUSD",1743160281586,5.23012,1912.0,1911.9,14.7417272]
["bitfinex","ETHUSD",1743160282281,7.82912387,1912.1,1911.9,14.7417272]
["bitfinex","ETHUSD",1743160282485,13.05920387,1912.1,1911.9,14.7417272]
["bitfinex","ETHUSD",1743160283420,5.23012,1912.0,1911.9,14.7417272]
["bitfinex","ETHUSD",1743160284076,8.58329387,1912.0,1911.9,14.7417272]
["bitfinex","ETHUSD",1743160284486,9.96460826,1912.0,1911.9,0.2417272]
["bitfinex","ETHUSD",1743160286111,5.23101,1911.7,1911.4,19.506]
["bitfinex","ETHUSD",1743160286415,7.83052387,1911.6,1911.4,5.006]
["bitfinex","ETHUSD",1743160286715,8.59808387,1911.7,1911.4,5.006]
["bitfinex","ETHUSD",1743160286920,13.06200387,1911.6,1911.4,5.004]
["bitfinex","ETHUSD",1743160287243,5.23149,1911.5,1911.4,5.004]
["bitfinex","ETHUSD",1743160287614,7.83059387,1911.6,1911.4,5.004]
["bitfinex","ETHUSD",1743160288409,13.06204387,1911.6,1911.4,5.004]
["bitfinex","ETHUSD",1743160288612,7.83059387,1911.6,1911.4,5.004]
["bitfinex","ETHUSD",1743160290414,7.83059387,1911.6,1911.5,14.5]
["bitfinex","ETHUSD",1743160291114,2.59927387,1911.8,1911.5,19.73136]
["bitfinex","ETHUSD",1743160291410,7.82980387,1911.9,1911.5,23.487871]
["bitfinex","ETHUSD",1743160291708,3.8265,1912.1,1911.5,18.256511]
["bitfinex","ETHUSD",1743160291709,2.59927387,1911.8,1911.5,18.256511]
["bitfinex","ETHUSD",1743160291916,7.82940387,1912.0,1911.6,5.231]
["bitfinex","ETHUSD",1743160292211,2.59927387,1911.9,1911.6,5.231]
["bitfinex","ETHUSD",1743160292516,2.59927387,1911.8,1911.6,5.231]
["bitfinex","ETHUSD",1743160292682,2.59927387,1911.8,1911.5,0.7598]
["bitfinex","ETHUSD",1743160292877,2.59927387,1911.7,1911.5,0.7598]
["bitfinex","ETHUSD",1743160293317,2.59927387,1911.7,1911.4,11.04238]
["bitfinex","ETHUSD",1743160293520,2.59927387,1911.7,1911.6,0.24751208]
["bitfinex","ETHUSD",1743160293816,7.83003387,1911.8,1911.6,0.24751208]
["bitfinex","ETHUSD",1743160294373,2.59927387,1911.8,1911.6,0.24751208]
["bitfinex","ETHUSD",1743160294580,2.59927387,1912.1,1911.8,6.0516]
["bitfinex","ETHUSD",1743160294810,2.59927387,1912.1,1911.8,16.28412]
["bitfinex","ETHUSD",1743160295000,2.59927387,1912.1,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160295930,7.82915387,1912.1,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160296984,2.59927387,1912.1,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160297413,7.82912387,1912.1,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160297621,13.05923387,1912.1,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160298116,2.59927387,1912.0,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160299121,7.82912387,1912.1,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160300427,2.59927387,1912.0,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160300930,5.23012,1912.0,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160301144,7.82912387,1912.1,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160302513,5.22985,1912.1,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160302958,7.82939387,1912.0,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160304041,2.59927387,1912.0,1911.9,0.24751208]
["bitfinex","ETHUSD",1743160304356,10.45938,1912.2,1912.0,6.00081]
["bitfinex","ETHUSD",1743160304357,2.59927387,1912.2,1912.0,6.00081]
["bitfinex","ETHUSD",1743160304714,2.59927387,1912.2,1912.1,0.24517158]
["bitfinex","ETHUSD",1743160307559,2.59927387,1912.4,1912.1,5.47502158]
["bitfinex","ETHUSD",1743160307729,7.82838387,1912.4,1912.1,5.47502158]
["bitfinex","ETHUSD",1743160307925,7.82838387,1912.4,1912.1,11.85228474]
["bitfinex","ETHUSD",1743160308143,7.82838387,1912.4,1912.1,6.62243474]
["bitfinex","ETHUSD",1743160308352,2.59927387,1912.3,1912.1,6.62243474]
["bitfinex","ETHUSD",1743160308719,2.59927387,1912.4,1912.1,6.62243474]
["bitfinex","ETHUSD",1743160308918,2.59927387,1912.3,1912.1,1.39276474]
["bitfinex","ETHUSD",1743160309550,2.59927387,1912.4,1912.1,11.85220474]
["bitfinex","ETHUSD",1743160310014,2.59927387,1912.4,1912.1,6.62246474]
["bitfinex","ETHUSD",1743160310553,7.82832387,1912.4,1912.1,6.62246474]
["bitfinex","ETHUSD",1743160313454,2.59927387,1912.4,1912.1,11.85219474]
["bitfinex","ETHUSD",1743160313656,7.82832387,1912.4,1912.1,6.62246474]
["bitfinex","ETHUSD",1743160316034,7.82884387,1912.2,1912.1,0.24517158]
["bitfinex","ETHUSD",1743160316564,5.22987,1912.1,1911.9,4.974]
["bitfinex","ETHUSD",1743160316767,2.59927387,1912.0,1911.9,4.974]
["bitfinex","ETHUSD",1743160316975,7.82914387,1912.1,1911.9,4.974]
["bitfinex","ETHUSD",1743160317932,7.82914387,1912.1,1911.8,34.71554924]
["bitfinex","ETHUSD",1743160317933,7.82939387,1912.0,1911.8,33.428]
["bitfinex","ETHUSD",1743160318257,2.59927387,1912.0,1911.8,33.428]
["bitfinex","ETHUSD",1743160318463,2.59927387,1912.0,1911.8,38.65864]
["bitfinex","ETHUSD",1743160319442,2.59927387,1912.0,1911.8,33.428]
["bitfinex","ETHUSD",1743160319647,2.59927387,1912.0,1911.8,10.99963]
["bitfinex","ETHUSD",1743160319951,2.59927387,1911.9,1911.6,14.5]
["bitfinex","ETHUSD",1743160320265,7.82994387,1911.9,1911.6,25.9465881]
["bitfinex","ETHUSD",1743160321069,2.59927387,1911.9,1911.6,25.9465881]
["bitfinex","ETHUSD",1743160321284,5.22986,1912.1,1911.7,6.03689683]
["bitfinex","ETHUSD",1743160321569,7.82913387,1912.1,1911.8,5.23057]
["bitfinex","ETHUSD",1743160321973,2.59927387,1912.0,1911.7,5.98459]
["bitfinex","ETHUSD",1743160322175,2.59927387,1912.0,1911.7,13.64539276]
["bitfinex","ETHUSD",1743160322381,2.59927387,1911.9,1911.7,8.36224114]
["bitfinex","ETHUSD",1743160322681,7.82953387,1912.0,1911.7,13.64534363]
["bitfinex","ETHUSD",1743160322870,7.82953387,1912.0,1911.7,8.36224114]
["bitfinex","ETHUSD",1743160323687,7.82912387,1912.1,1911.8,10.7058366]
["bitfinex","ETHUSD",1743160323859,7.82912387,1912.1,1911.8,6.86423554]
["bitfinex","ETHUSD",1743160324577,7.82886387,1912.2,1911.8,6.86421554]
["bitfinex","ETHUSD",1743160324778,7.82886387,1912.2,1911.8,12.09474554]
["bitfinex","ETHUSD",1743160325003,5.22959,1912.2,1911.9,5.23035]
["bitfinex","ETHUSD",1743160325175,7.82886387,1912.2,1912.0,0.24614651]
["bitfinex","ETHUSD",1743160325370,13.05860387,1912.2,1912.0,0.24614651]
["bitfinex","ETHUSD",1743160325574,13.05860387,1912.2,1912.1,14.5]
["bitfinex","ETHUSD",1743160325756,13.05860387,1912.2,1912.0,0.24614651]
["bitfinex","ETHUSD",1743160326085,2.59927387,1912.1,1911.8,11.84998894]
["bitfinex","ETHUSD",1743160326254,2.59927387,1912.1,1912.0,14.5]
["bitfinex","ETHUSD",1743160327320,7.82912387,1912.1,1912.0,14.5]
["bitfinex","ETHUSD",1743160327701,2.59927387,1912.1,1911.8,10.461]
["bitfinex","ETHUSD",1743160327909,2.59927387,1912.1,1911.8,5.23049]
["bitfinex","ETHUSD",1743160328103,2.59927387,1912.1,1911.9,14.5]
["bitfinex","ETHUSD",1743160328335,7.82913387,1912.1,1911.9,16.473049]
["bitfinex","ETHUSD",1743160329137,2.59927387,1912.1,1911.9,21.703239]
["bitfinex","ETHUSD",1743160329592,7.82922387,1912.1,1911.9,1.973049]
["bitfinex","ETHUSD",1743160329903,7.82922387,1912.1,1911.8,5.23062]
["bitfinex","ETHUSD",1743160330103,7.82922387,1912.1,1911.9,14.5]
["bitfinex","ETHUSD",1743160331133,5.23051,1911.9,1911.5,33.71363]
["bitfinex","ETHUSD",1743160331304,2.59927387,1911.7,1911.6,4.97]
["bitfinex","ETHUSD",1743160331627,2.59927387,1911.7,1911.6,19.47]
["bitfinex","ETHUSD",1743160332327,7.83021387,1911.7,1911.6,4.97]
["bitfinex","ETHUSD",1743160332696,7.83008387,1911.8,1911.6,4.97]
["bitfinex","ETHUSD",1743160334432,2.59927387,1911.8,1911.6,9.50587477]
["bitfinex","ETHUSD",1743160335237,2.59927387,1911.9,1911.6,9.50587477]
["bitfinex","ETHUSD",1743160335445,2.59927387,1911.8,1911.6,5.7805]
["bitfinex","ETHUSD",1743160336142,2.59927387,1912.0,1911.7,5.23077]
["bitfinex","ETHUSD",1743160336444,2.59927387,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1743160337844,2.59927387,1912.0,1911.7,10.4616]
["bitfinex","ETHUSD",1743160338155,2.59927387,1911.9,1911.7,24.9616]
["bitfinex","ETHUSD",1743160338318,2.59927387,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743160338516,2.59927387,1911.9,1911.8,5.47701162]
["bitfinex","ETHUSD",1743160338742,2.59927387,1912.0,1911.8,10.70768162]
["bitfinex","ETHUSD",1743160338955,2.59927387,1912.0,1911.8,5.47701162]
["bitfinex","ETHUSD",1743160339846,2.59927387,1911.9,1911.8,0.24634162]
["bitfinex","ETHUSD",1743160340722,2.59927387,1911.9,1911.8,5.47701162]
["bitfinex","ETHUSD",1743160341421,2.59927387,1911.9,1911.8,0.24634162]
["bitfinex","ETHUSD",1743160341621,2.59927387,1911.9,1911.8,5.47701162]
["bitfinex","ETHUSD",1743160342659,2.59927387,1911.9,1911.8,0.24634162]
["bitfinex","ETHUSD",1743160342965,3.40617387,1911.9,1911.8,0.24634162]
["bitfinex","ETHUSD",1743160343250,3.40617387,1911.9,1911.7,5.23092]
["bitfinex","ETHUSD",1743160343456,2.59927387,1911.9,1911.8,0.24634162]
["bitfinex","ETHUSD",1743160343660,3.0,1912.1,1911.8,6.79965778]
["bitfinex","ETHUSD",1743160343831,2.59927387,1912.0,1911.8,12.03015778]
["bitfinex","ETHUSD",1743160344034,5.59927387,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1743160344238,2.59927387,1912.0,1911.8,5.23049]
["bitfinex","ETHUSD",1743160344426,2.59927387,1911.9,1911.8,19.73049]
["bitfinex","ETHUSD",1743160344772,2.59927387,1911.9,1911.8,16.996142]
["bitfinex","ETHUSD",1743160345462,2.59927387,1911.9,1911.8,22.226812]
["bitfinex","ETHUSD",1743160345639,2.59927387,1911.9,1911.8,7.726812]
["bitfinex","ETHUSD",1743160345841,2.59927387,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743160347250,2.59927387,1911.9,1911.7,19.73077]
["bitfinex","ETHUSD",1743160347447,2.59927387,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743160348468,2.59927387,1911.9,1911.7,24.96161]
["bitfinex","ETHUSD",1743160348825,2.59927387,1911.9,1911.7,19.73077]
["bitfinex","ETHUSD",1743160349023,2.59927387,1911.9,1911.7,22.90382398]
["bitfinex","ETHUSD",1743160349970,2.59927387,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1743160350442,2.59927387,1911.9,1911.7,28.13459398]
["bitfinex","ETHUSD",1743160351053,2.59927387,1911.9,1911.7,22.90382398]
["bitfinex","ETHUSD",1743160351431,2.59927387,1911.9,1911.7,8.40382398]
["bitfinex","ETHUSD",1743160351631,2.59927387,1911.9,1911.7,5.23077]
["bitfinex","ETHUSD",1743160352092,2.59927387,1911.9,1911.6,30.9557198]
["bitfinex","ETHUSD",1743160352672,2.59927387,1911.9,1911.6,25.7245698]
["bitfinex","ETHUSD",1743160352877,2.59927387,1911.9,1911.6,24.70106]
["bitfinex","ETHUSD",1743160353277,2.59927387,1911.9,1911.7,5.2308]
["bitfinex","ETHUSD",1743160353609,2.59927387,1911.9,1911.8,0.24848675]
["bitfinex","ETHUSD",1743160355760,2.59927387,1911.9,1911.8,5.47915675]
["bitfinex","ETHUSD",1743160356595,2.59927387,1911.9,1911.8,0.24848675]
["bitfinex","ETHUSD",1743160359678,5.23095,1911.7,1911.5,4.947]
["bitfinex","ETHUSD",1743160359884,2.59927387,1911.6,1911.3,33.68714]
["bitfinex","ETHUSD",1743160360090,2.59927387,1911.4,1911.3,32.609]
["bitfinex","ETHUSD",1743160360712,2.59927387,1911.5,1911.3,37.84104]
["bitfinex","ETHUSD",1743160360868,3.41797387,1911.8,1911.5,5.23146]
["bitfinex","ETHUSD",1743160361069,2.59927387,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1743160361395,7.82971387,1911.9,1911.6,5.23113]
["bitfinex","ETHUSD",1743160361766,2.59927387,1911.9,1911.7,5.23088]
["bitfinex","ETHUSD",1743160362069,2.59927387,1911.9,1911.7,0.24907194]
["bitfinex","ETHUSD",1743160362070,7.82967387,1911.9,1911.7,0.24907194]
["bitfinex","ETHUSD",1743160362302,7.82967387,1911.9,1911.7,14.74907194]
["bitfinex","ETHUSD",1743160362501,2.59927387,1911.8,1911.7,14.74907194]
["bitfinex","ETHUSD",1743160362810,2.59927387,1911.8,1911.7,0.24907194]
["bitfinex","ETHUSD",1743160363320,2.59927387,1911.9,1911.7,6.26111194]
["bitfinex","ETHUSD",1743160363506,2.59927387,1911.9,1911.7,6.80913213]
["bitfinex","ETHUSD",1743160363809,2.59927387,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1743160364382,2.59927387,1912.0,1911.9,0.24907194]
["bitfinex","ETHUSD",1743160366033,7.82939387,1912.0,1911.9,0.24907194]
["bitfinex","ETHUSD",1743160366327,7.82939387,1912.0,1911.7,10.17881]
["bitfinex","ETHUSD",1743160366527,2.59927387,1911.8,1911.7,10.17881]
["bitfinex","ETHUSD",1743160366822,2.59927387,1911.8,1911.7,13.169807]
["bitfinex","ETHUSD",1743160368132,2.59927387,1911.8,1911.7,27.669807]
["bitfinex","ETHUSD",1743160368540,2.59927387,1911.8,1911.7,27.91959411]
["bitfinex","ETHUSD",1743160369915,2.59927387,1911.8,1911.7,13.41959411]
["bitfinex","ETHUSD",1743160374048,2.59927387,1911.8,1911.7,27.91959411]
["bitfinex","ETHUSD",1743160380932,1.5564972,1911.8,1911.7,27.91959411]
["bitfinex","ETHUSD",1743160381352,1.5564972,1911.8,1911.7,0.24978711]
["bitfinex","ETHUSD",1743160383261,1.5564972,1911.8,1911.7,5.48072711]
["bitfinex","ETHUSD",1743160383872,1.5564972,1911.8,1911.7,0.24978711]
["bitfinex","ETHUSD",1743160384861,1.5564972,1911.8,1911.7,5.48072711]
["bitfinex","ETHUSD",1743160385061,1.5564972,1911.8,1911.7,0.24978711]
["bitfinex","ETHUSD",1743160385239,1.5564972,1911.8,1911.7,5.48072711]
["bitfinex","ETHUSD",1743160385444,1.5564972,1911.8,1911.7,0.24978711]
["bitfinex","ETHUSD",1743160385645,1.5564972,1911.8,1911.7,5.48072711]
["bitfinex","ETHUSD",1743160389357,8.22966,1912.2,1911.9,5.23023]
["bitfinex","ETHUSD",1743160389669,1.5564972,1912.1,1912.0,0.25024228]
["bitfinex","ETHUSD",1743160390041,6.7863472,1912.1,1911.8,6.05226]
["bitfinex","ETHUSD",1743160390241,1.5564972,1912.0,1911.9,0.25024228]
["bitfinex","ETHUSD",1743160390973,7.5487172,1912.0,1911.9,0.25024228]
["bitfinex","ETHUSD",1743160391160,8.82657392,1912.0,1911.9,0.25024228]
["bitfinex","ETHUSD",1743160391340,10.46124,1911.9,1911.6,4.947]
["bitfinex","ETHUSD",1743160391542,2.3534972,1911.7,1911.5,27.663]
["bitfinex","ETHUSD",1743160391858,1.5564972,1911.6,1911.5,27.663]
["bitfinex","ETHUSD",1743160392581,6.7877072,1911.6,1911.5,27.663]
["bitfinex","ETHUSD",1743160392869,7.82640005,1911.6,1911.5,27.663]
["bitfinex","ETHUSD",1743160393442,9.00267336,1911.6,1911.5,27.663]
["bitfinex","ETHUSD",1743160393858,7.82640005,1911.6,1911.5,27.663]
["bitfinex","ETHUSD",1743160394838,13.05784005,1911.6,1911.2,29.91138]
["bitfinex","ETHUSD",1743160395043,2.59519005,1911.5,1911.2,29.91138]
["bitfinex","ETHUSD",1743160396079,7.82669005,1911.5,1911.2,24.67919]
["bitfinex","ETHUSD",1743160396247,7.82669005,1911.5,1911.2,29.9114]
["bitfinex","ETHUSD",1743160396579,2.59519005,1911.5,1911.2,29.9114]
["bitfinex","ETHUSD",1743160396879,2.59519005,1911.5,1911.3,5.23202]
["bitfinex","ETHUSD",1743160397468,2.59519005,1911.5,1911.4,14.5]
["bitfinex","ETHUSD",1743160397664,2.59519005,1911.6,1911.4,14.5]
["bitfinex","ETHUSD",1743160397882,2.59519005,1911.8,1911.5,10.46284]
["bitfinex","ETHUSD",1743160398083,2.59519005,1911.8,1911.6,5.23117]
["bitfinex","ETHUSD",1743160398482,11.59267005,1911.9,1911.7,0.25375393]
["bitfinex","ETHUSD",1743160398683,10.82586005,1911.8,1911.7,0.25375393]
["bitfinex","ETHUSD",1743160399184,10.82586005,1911.8,1911.5,5.23137]
["bitfinex","ETHUSD",1743160399792,5.59519005,1911.8,1911.6,0.25375393]
["bitfinex","ETHUSD",1743160400558,10.82589005,1911.8,1911.6,0.25375393]
["bitfinex","ETHUSD",1743160401860,5.59519005,1911.8,1911.6,5.48489393]
["bitfinex","ETHUSD",1743160402729,5.59519005,1911.8,1911.6,0.25375393]
["bitfinex","ETHUSD",1743160403027,2.59519005,1911.8,1911.6,1.32537932]
["bitfinex","ETHUSD",1743160403841,7.82613005,1911.7,1911.6,0.25375393]
["bitfinex","ETHUSD",1743160404008,8.60803005,1911.7,1911.6,0.25375393]
["bitfinex","ETHUSD",1743160404332,5.23132,1911.6,1911.3,4.947]
["bitfinex","ETHUSD",1743160404496,2.59519005,1911.4,1911.3,4.947]
["bitfinex","ETHUSD",1743160408491,2.59519005,1911.4,1911.3,19.447]
["bitfinex","ETHUSD",1743160409034,7.82695005,1911.4,1911.3,19.447]
["bitfinex","ETHUSD",1743160410157,2.59519005,1911.4,1911.3,19.447]
["bitfinex","ETHUSD",1743160413566,2.59519005,1911.4,1911.3,19.67713653]
["bitfinex","ETHUSD",1743160414070,2.59519005,1911.4,1911.3,5.17713653]
["bitfinex","ETHUSD",1743160415152,7.82695005,1911.4,1911.3,5.17713653]
["bitfinex","ETHUSD",1743160415668,2.59519005,1911.4,1911.3,5.17713653]
["bitfinex","ETHUSD",1743160416468,7.82695005,1911.4,1911.3,5.17713653]
["bitfinex","ETHUSD",1743160416668,2.59519005,1911.4,1911.3,5.17713653]
["bitfinex","ETHUSD",1743160416869,1.55740507,1911.4,1911.3,5.17713653]
["bitfinex","ETHUSD",1743160417390,6.78916507,1911.4,1911.3,5.17713653]
["bitfinex","ETHUSD",1743160417745,1.55740507,1911.4,1911.3,5.17713653]
["bitfinex","ETHUSD",1743160419490,6.78916507,1911.4,1911.3,5.17713653]
["bitfinex","ETHUSD",1743160426471,6.78916507,1911.4,1911.3,0.23013653]
["bitfinex","ETHUSD",1743160426682,6.78916507,1911.4,1911.1,14.5]
["bitfinex","ETHUSD",1743160426978,6.78916507,1911.4,1911.3,0.2323476]
["bitfinex","ETHUSD",1743160427184,6.78916507,1911.4,1911.1,14.5]
["bitfinex","ETHUSD",1743160427396,8.23176,1911.4,1911.3,0.2323476]
["bitfinex","ETHUSD",1743160427600,5.23204,1911.3,1911.2,0.21285882]
["bitfinex","ETHUSD",1743160427761,5.23263,1911.1,1910.8,25.50686]
["bitfinex","ETHUSD",1743160427963,5.23263,1911.1,1910.9,2.550686]
["bitfinex","ETHUSD",1743160428165,1.55740507,1911.0,1910.9,2.550686]
["bitfinex","ETHUSD",1743160428566,1.55740507,1911.0,1910.9,7.9960909]
["bitfinex","ETHUSD",1743160431302,1.55740507,1911.0,1910.9,22.4960909]
["bitfinex","ETHUSD",1743160433480,1.55740507,1911.0,1910.9,17.2629609]
["bitfinex","ETHUSD",1743160433680,1.55740507,1911.0,1910.9,14.7122749]
["bitfinex","ETHUSD",1743160433875,9.16457014,1911.0,1910.9,0.2122749]
["bitfinex","ETHUSD",1743160434091,5.23405,1910.6,1910.4,0.791]
["bitfinex","ETHUSD",1743160434288,1.55740507,1910.5,1910.4,0.791]
["bitfinex","ETHUSD",1743160436021,5.2345,1910.4,1910.3,14.5]
["bitfinex","ETHUSD",1743160436241,5.23487,1910.3,1910.1,0.05]
["bitfinex","ETHUSD",1743160436528,1.55740507,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743160436695,4.55740507,1910.3,1910.1,15.57335]
["bitfinex","ETHUSD",1743160436893,3.0,1910.3,1910.1,15.57335]
["bitfinex","ETHUSD",1743160437300,5.59831845,1910.3,1910.1,15.57335]
["bitfinex","ETHUSD",1743160437802,2.59831845,1910.3,1910.1,15.57335]
["bitfinex","ETHUSD",1743160438632,2.59831845,1910.4,1910.1,15.57335]
["bitfinex","ETHUSD",1743160440237,7.83281845,1910.4,1910.1,15.57335]
["bitfinex","ETHUSD",1743160440405,6.41921845,1910.5,1910.1,15.57335]
["bitfinex","ETHUSD",1743160440605,3.0,1910.5,1910.2,0.7996]
["bitfinex","ETHUSD",1743160441724,3.0,1910.7,1910.4,0.7625]
["bitfinex","ETHUSD",1743160441929,2.59831845,1910.9,1910.4,10.94592]
["bitfinex","ETHUSD",1743160441930,8.2335,1910.8,1910.4,10.94592]
["bitfinex","ETHUSD",1743160442124,3.0,1910.8,1910.4,16.18026]
["bitfinex","ETHUSD",1743160442345,8.23355,1910.8,1910.4,5.7115]
["bitfinex","ETHUSD",1743160442528,2.59831845,1910.7,1910.4,5.7115]
["bitfinex","ETHUSD",1743160442858,5.59831845,1910.6,1910.5,14.5]
["bitfinex","ETHUSD",1743160443663,5.59831845,1910.6,1910.5,0.20597113]
["bitfinex","ETHUSD",1743160444616,10.83226845,1910.6,1910.5,0.20597113]
["bitfinex","ETHUSD",1743160447260,5.59831845,1910.6,1910.5,0.20597113]
["bitfinex","ETHUSD",1743160447423,10.83226845,1910.6,1910.5,0.20597113]
["bitfinex","ETHUSD",1743160449266,3.0,1910.6,1910.5,0.20597113]
["bitfinex","ETHUSD",1743160449623,3.0,1910.8,1910.5,2.05740224]
["bitfinex","ETHUSD",1743160449871,3.0,1910.8,1910.5,1.01847113]
["bitfinex","ETHUSD",1743160450356,11.25358,1911.1,1910.6,5.23384]
["bitfinex","ETHUSD",1743160450556,10.83118845,1911.0,1910.6,5.23384]
["bitfinex","ETHUSD",1743160450852,7.83118845,1911.0,1910.7,0.20597113]
["bitfinex","ETHUSD",1743160451025,7.83144845,1910.9,1910.7,0.20597113]
["bitfinex","ETHUSD",1743160451224,7.83144845,1910.9,1910.5,6.04672]
["bitfinex","ETHUSD",1743160451423,10.83144845,1910.9,1910.8,0.2045413]
["bitfinex","ETHUSD",1743160451651,10.83144845,1910.9,1910.5,6.04672]
["bitfinex","ETHUSD",1743160451822,10.83144845,1910.9,1910.8,0.2045413]
["bitfinex","ETHUSD",1743160452359,5.23343,1910.8,1910.5,0.8125]
["bitfinex","ETHUSD",1743160452562,5.23376,1910.7,1910.4,4.949]
["bitfinex","ETHUSD",1743160452763,7.83207845,1910.7,1910.4,4.949]
["bitfinex","ETHUSD",1743160453330,2.59831845,1910.7,1910.4,4.949]
["bitfinex","ETHUSD",1743160454061,5.23343,1910.8,1910.4,11.806611]
["bitfinex","ETHUSD",1743160454267,3.0,1910.8,1910.4,17.040931]
["bitfinex","ETHUSD",1743160454443,8.23341,1910.8,1910.4,11.806511]
["bitfinex","ETHUSD",1743160455461,8.23341,1910.8,1910.4,17.040871]
["bitfinex","ETHUSD",1743160455669,3.0,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1743160455843,3.0,1910.8,1910.5,0.67684932]
["bitfinex","ETHUSD",1743160456044,8.23341,1910.8,1910.5,0.67684932]
["bitfinex","ETHUSD",1743160456967,3.0,1910.8,1910.5,5.91100932]
["bitfinex","ETHUSD",1743160457151,3.0,1910.8,1910.6,6.02114]
["bitfinex","ETHUSD",1743160457467,3.0,1911.0,1910.7,5.23351]
["bitfinex","ETHUSD",1743160458344,3.0,1911.0,1910.7,7.80898]
["bitfinex","ETHUSD",1743160458536,3.0,1911.0,1910.8,0.20265663]
["bitfinex","ETHUSD",1743160458737,3.0,1911.0,1910.8,14.70265663]
["bitfinex","ETHUSD",1743160461574,3.0,1911.0,1910.8,0.20265663]
["bitfinex","ETHUSD",1743160462678,3.0,1911.0,1910.8,5.15065663]
["bitfinex","ETHUSD",1743160462980,3.0,1911.0,1910.8,11.15197663]
["bitfinex","ETHUSD",1743160463271,1.669,1911.0,1910.8,12.89500171]
["bitfinex","ETHUSD",1743160463871,13.06312845,1911.2,1910.8,12.89500171]
["bitfinex","ETHUSD",1743160463872,7.83065845,1911.2,1910.8,12.89500171]
["bitfinex","ETHUSD",1743160464281,13.06315845,1911.2,1910.8,12.89500171]
["bitfinex","ETHUSD",1743160464458,7.83065845,1911.2,1910.8,12.89500171]
["bitfinex","ETHUSD",1743160464652,13.06312845,1911.2,1910.8,12.89500171]
["bitfinex","ETHUSD",1743160464886,7.83065845,1911.2,1910.8,12.89500171]
["bitfinex","ETHUSD",1743160465060,13.06312845,1911.2,1910.9,1.28950017]
["bitfinex","ETHUSD",1743160465255,3.0,1911.1,1910.9,1.28950017]
["bitfinex","ETHUSD",1743160465572,8.23258,1911.1,1911.0,0.20038252]
["bitfinex","ETHUSD",1743160465781,11.65199845,1911.1,1911.0,0.20038252]
["bitfinex","ETHUSD",1743160465977,5.23296,1911.0,1910.8,4.948]
["bitfinex","ETHUSD",1743160466152,10.46598,1911.0,1910.8,4.948]
["bitfinex","ETHUSD",1743160466350,7.83127845,1911.0,1910.8,4.948]
["bitfinex","ETHUSD",1743160466590,7.83144845,1910.9,1910.8,4.948]
["bitfinex","ETHUSD",1743160466776,6.05462,1910.8,1910.5,4.948]
["bitfinex","ETHUSD",1743160466977,13.88650845,1910.8,1910.5,4.948]
["bitfinex","ETHUSD",1743160467374,7.83215845,1910.7,1910.2,5.23501]
["bitfinex","ETHUSD",1743160467574,5.23404,1910.6,1910.4,4.948]
["bitfinex","ETHUSD",1743160468101,7.83215845,1910.7,1910.4,4.948]
["bitfinex","ETHUSD",1743160468393,10.46764,1910.7,1910.4,4.948]
["bitfinex","ETHUSD",1743160468693,5.2338,1910.7,1910.4,5.5487452]
["bitfinex","ETHUSD",1743160471103,14.28822,1910.8,1910.4,5.5487452]
["bitfinex","ETHUSD",1743160471801,5.23368,1910.7,1910.4,5.5487452]
["bitfinex","ETHUSD",1743160471980,14.28811,1910.8,1910.4,5.5487452]
["bitfinex","ETHUSD",1743160472169,3.0,1910.8,1910.5,0.751]
["bitfinex","ETHUSD",1743160472386,3.0,1910.8,1910.5,12.37266352]
["bitfinex","ETHUSD",1743160472588,3.0,1910.8,1910.5,12.37267352]
["bitfinex","ETHUSD",1743160472791,3.0,1910.8,1910.5,7.13854352]
["bitfinex","ETHUSD",1743160473408,3.0,1910.8,1910.6,0.20194201]
["bitfinex","ETHUSD",1743160474594,8.23342,1910.8,1910.6,0.20194201]
["bitfinex","ETHUSD",1743160475315,14.23658,1910.8,1910.6,0.20194201]
["bitfinex","ETHUSD",1743160475483,9.00302,1910.8,1910.6,0.20194201]
["bitfinex","ETHUSD",1743160475678,9.00302,1910.8,1910.4,10.7831152]
["bitfinex","ETHUSD",1743160476018,5.23371,1910.7,1910.5,1.28116311]
["bitfinex","ETHUSD",1743160476314,5.23371,1910.7,1910.5,0.20285159]
["bitfinex","ETHUSD",1743160476513,9.00302,1910.8,1910.5,0.20285159]
["bitfinex","ETHUSD",1743160478006,14.2366,1910.8,1910.5,0.20285159]
["bitfinex","ETHUSD",1743160478330,5.23368,1910.7,1910.5,0.20285159]
["bitfinex","ETHUSD",1743160479648,8.23395,1910.6,1910.5,0.20285159]
["bitfinex","ETHUSD",1743160479802,10.62784485,1910.6,1910.5,0.20285159]
["bitfinex","ETHUSD",1743160480002,5.23455,1910.4,1910.1,28.4925]
["bitfinex","ETHUSD",1743160480326,3.7873,1910.6,1910.2,0.20363148]
["bitfinex","ETHUSD",1743160480530,3.0,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1743160480717,3.0,1910.6,1910.2,5.23484]
["bitfinex","ETHUSD",1743160480917,8.23397,1910.6,1910.3,0.20363148]
["bitfinex","ETHUSD",1743160481322,5.98405,1910.8,1910.3,0.20363148]
["bitfinex","ETHUSD",1743160481512,8.23351,1910.8,1910.4,6.05161]
["bitfinex","ETHUSD",1743160481712,8.23351,1910.8,1910.4,10.99961]
["bitfinex","ETHUSD",1743160481929,8.23351,1910.8,1910.5,0.20441147]
["bitfinex","ETHUSD",1743160482109,3.0,1910.8,1910.5,5.43846147]
["bitfinex","ETHUSD",1743160482307,3.0,1910.8,1910.5,11.79291762]
["bitfinex","ETHUSD",1743160482610,5.23322,1910.9,1910.5,11.79291762]
["bitfinex","ETHUSD",1743160484612,5.23322,1910.9,1910.5,6.55882762]
["bitfinex","ETHUSD",1743160484827,3.0,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1743160485155,5.23287,1911.0,1910.7,0.8267]
["bitfinex","ETHUSD",1743160485309,5.23287,1911.0,1910.8,0.20441147]
["bitfinex","ETHUSD",1743160485654,3.0,1910.9,1910.8,0.20441147]
["bitfinex","ETHUSD",1743160486017,3.0,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1743160486215,3.0,1910.9,1910.7,0.20441147]
["bitfinex","ETHUSD",1743160488473,8.23314,1910.9,1910.7,0.20441147]
["bitfinex","ETHUSD",1743160489236,13.46645,1910.9,1910.7,0.20441147]
["bitfinex","ETHUSD",1743160489574,5.23341,1910.8,1910.7,0.20441147]
["bitfinex","ETHUSD",1743160489939,5.23341,1910.8,1910.7,0.20460647]
["bitfinex","ETHUSD",1743160490476,9.05144,1910.9,1910.7,0.20460647]
["bitfinex","ETHUSD",1743160490778,9.05144,1910.9,1910.8,0.20460647]
["bitfinex","ETHUSD",1743160491482,9.05144,1910.9,1910.5,6.35457615]
["bitfinex","ETHUSD",1743160491642,3.8183,1910.9,1910.8,0.20460647]
["bitfinex","ETHUSD",1743160491843,8.23313,1910.9,1910.5,6.35449615]
["bitfinex","ETHUSD",1743160492038,8.23313,1910.9,1910.8,0.20460647]
["bitfinex","ETHUSD",1743160492238,8.23313,1910.9,1910.5,6.35449615]
["bitfinex","ETHUSD",1743160492481,8.23313,1910.9,1910.8,0.20460647]
["bitfinex","ETHUSD",1743160492684,8.23313,1910.9,1910.5,11.58859615]
["bitfinex","ETHUSD",1743160492991,8.23313,1910.9,1910.8,0.20460647]
["bitfinex","ETHUSD",1743160493170,8.23313,1910.9,1910.5,6.35446615]
["bitfinex","ETHUSD",1743160493343,8.23313,1910.9,1910.8,0.20460647]
["bitfinex","ETHUSD",1743160494546,11.61174845,1910.9,1910.8,0.20460647]
["bitfinex","ETHUSD",1743160494872,5.23359,1910.8,1910.5,4.948]
["bitfinex","ETHUSD",1743160495084,11.61174845,1910.9,1910.8,0.20460647]
["bitfinex","ETHUSD",1743160495283,5.2338,1910.7,1910.4,5.7628]
["bitfinex","ETHUSD",1743160495994,10.46766,1910.7,1910.4,5.7628]
["bitfinex","ETHUSD",1743160496170,5.23396,1910.6,1910.4,5.7628]
["bitfinex","ETHUSD",1743160496679,5.23396,1910.6,1910.3,10.18264]
["bitfinex","ETHUSD",1743160496883,5.2338,1910.7,1910.3,10.18264]
["bitfinex","ETHUSD",1743160497097,5.2338,1910.7,1910.3,14.573005]
["bitfinex","ETHUSD",1743160497410,5.23395,1910.6,1910.3,14.573005]
["bitfinex","ETHUSD",1743160497764,5.23395,1910.6,1910.3,10.18264]
["bitfinex","ETHUSD",1743160498661,5.23395,1910.6,1910.3,6.0138432]
["bitfinex","ETHUSD",1743160499280,5.23441,1910.5,1910.2,0.806]
["bitfinex","ETHUSD",1743160499485,3.7684,1910.6,1910.2,0.806]
["bitfinex","ETHUSD",1743160499690,9.00236,1910.6,1910.2,6.04093]
["bitfinex","ETHUSD",1743160499892,9.00236,1910.6,1910.2,7.668351]
["bitfinex","ETHUSD",1743160500087,8.23396,1910.6,1910.2,7.668351]
["bitfinex","ETHUSD",1743160500473,13.4681,1910.6,1910.2,7.668351]
["bitfinex","ETHUSD",1743160500881,5.23427,1910.5,1910.2,2.433421]
["bitfinex","ETHUSD",1743160501898,10.46868,1910.5,1910.2,0.806]
["bitfinex","ETHUSD",1743160502099,5.23451,1910.4,1910.2,5.754]
["bitfinex","ETHUSD",1743160502399,5.23427,1910.5,1910.2,5.754]
["bitfinex","ETHUSD",1743160502613,5.23423,1910.5,1910.2,4.948]
["bitfinex","ETHUSD",1743160503012,10.46867,1910.5,1910.2,4.948]
["bitfinex","ETHUSD",1743160503397,5.23451,1910.4,1910.3,0.20428127]
["bitfinex","ETHUSD",1743160504300,10.081584,1910.4,1910.3,0.20428127]
["bitfinex","ETHUSD",1743160504725,3.0,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743160504938,3.0,1910.5,1910.3,0.20538622]
["bitfinex","ETHUSD",1743160505218,0.00696752,1910.6,1910.4,11.15993629]
["bitfinex","ETHUSD",1743160505390,0.00696752,1910.6,1910.4,5.92543629]
["bitfinex","ETHUSD",1743160506015,5.24091752,1910.6,1910.4,5.15403629]
["bitfinex","ETHUSD",1743160506182,5.24091752,1910.6,1910.4,0.20603629]
["bitfinex","ETHUSD",1743160506383,5.24091752,1910.6,1910.4,0.51540363]
["bitfinex","ETHUSD",1743160506593,5.24091752,1910.6,1910.5,0.20480122]
["bitfinex","ETHUSD",1743160507315,0.00696752,1910.6,1910.5,0.20480122]
["bitfinex","ETHUSD",1743160507697,5.24091752,1910.6,1910.5,0.20480122]
["bitfinex","ETHUSD",1743160508017,0.00696752,1910.6,1910.5,0.20480122]
["bitfinex","ETHUSD",1743160509625,0.00696752,1910.6,1910.5,0.80026171]
["bitfinex","ETHUSD",1743160509831,0.00696752,1910.6,1910.5,9.47505034]
["bitfinex","ETHUSD",1743160510201,0.00696752,1910.6,1910.5,9.42271016]
["bitfinex","ETHUSD",1743160510597,0.00696752,1910.6,1910.5,0.20480122]
["bitfinex","ETHUSD",1743160511821,0.00696752,1910.6,1910.5,0.20327388]
["bitfinex","ETHUSD",1743160512126,0.00696752,1910.6,1910.3,10.97255]
["bitfinex","ETHUSD",1743160512293,0.00696752,1910.6,1910.5,0.20327388]
["bitfinex","ETHUSD",1743160512489,0.00696752,1910.6,1910.3,10.97255]
["bitfinex","ETHUSD",1743160512825,0.00696752,1910.6,1910.3,12.593308]
["bitfinex","ETHUSD",1743160512983,0.00696752,1910.6,1910.3,17.827928]
["bitfinex","ETHUSD",1743160513189,0.00696752,1910.6,1910.4,0.20327388]
["bitfinex","ETHUSD",1743160513389,0.00696752,1910.6,1910.3,17.827928]
["bitfinex","ETHUSD",1743160513589,0.00696752,1910.6,1910.4,0.20327388]
["bitfinex","ETHUSD",1743160513789,0.00696752,1910.6,1910.3,17.827918]
["bitfinex","ETHUSD",1743160513985,0.00696752,1910.6,1910.4,0.20327388]
["bitfinex","ETHUSD",1743160514202,5.24098752,1910.6,1910.4,0.20327388]
["bitfinex","ETHUSD",1743160514490,0.00696752,1910.6,1910.3,12.593388]
["bitfinex","ETHUSD",1743160514690,0.00696752,1910.6,1910.5,0.20411875]
["bitfinex","ETHUSD",1743160515023,5.24091752,1910.6,1910.5,0.20411875]
["bitfinex","ETHUSD",1743160515228,5.24091752,1910.6,1910.3,12.593298]
["bitfinex","ETHUSD",1743160515441,5.24091752,1910.6,1910.4,0.20411875]
["bitfinex","ETHUSD",1743160515607,0.00696752,1910.6,1910.4,0.20411875]
["bitfinex","ETHUSD",1743160515942,0.00696752,1910.6,1910.3,12.593348]
["bitfinex","ETHUSD",1743160516116,0.00696752,1910.6,1910.5,0.20411875]
["bitfinex","ETHUSD",1743160516431,0.00696752,1910.6,1910.5,5.43834875]
["bitfinex","ETHUSD",1743160516606,0.00696752,1910.6,1910.5,6.24484875]
["bitfinex","ETHUSD",1743160517006,0.00696752,1910.6,1910.5,8.8431672]
["bitfinex","ETHUSD",1743160517201,0.00696752,1910.6,1910.5,20.79718237]
["bitfinex","ETHUSD",1743160517432,0.00696752,1910.6,1910.5,23.73376531]
["bitfinex","ETHUSD",1743160519402,0.00696752,1910.6,1910.5,26.88208376]
["bitfinex","ETHUSD",1743160525149,0.00696752,1910.6,1910.5,24.28376531]
["bitfinex","ETHUSD",1743160526044,0.00696752,1910.6,1910.5,26.88208376]
["bitfinex","ETHUSD",1743160527449,0.00696752,1910.6,1910.5,27.27318226]
["bitfinex","ETHUSD",1743160529764,0.00696752,1910.6,1910.5,30.27318226]
["bitfinex","ETHUSD",1743160532573,0.00696752,1910.6,1910.5,24.67486381]
["bitfinex","ETHUSD",1743160533075,0.00696752,1910.6,1910.5,13.37426531]
["bitfinex","ETHUSD",1743160536043,0.00696752,1910.6,1910.5,17.30408376]
["bitfinex","ETHUSD",1743160536879,0.00696752,1910.6,1910.5,31.80408376]
["bitfinex","ETHUSD",1743160537188,0.00696752,1910.6,1910.5,34.80408376]
["bitfinex","ETHUSD",1743160537646,7.52e-06,1910.6,1910.5,34.80408376]
["bitfinex","ETHUSD",1743160537975,0.762,1911.5,1911.3,5.23182]
["bitfinex","ETHUSD",1743160538168,0.7651,1911.7,1911.4,10.17766]
["bitfinex","ETHUSD",1743160538367,0.7651,1911.7,1911.4,10.4100286]
["bitfinex","ETHUSD",1743160538682,0.7651,1911.7,1911.4,30.1415986]
["bitfinex","ETHUSD",1743160538892,0.7651,1911.7,1911.4,30.0892864]
["bitfinex","ETHUSD",1743160539189,0.7651,1911.7,1911.4,30.0893064]
["bitfinex","ETHUSD",1743160539554,0.7651,1911.7,1911.4,24.8576364]
["bitfinex","ETHUSD",1743160539755,0.7651,1911.7,1911.5,5.23125]
["bitfinex","ETHUSD",1743160539954,0.7651,1911.7,1911.5,5.28355878]
["bitfinex","ETHUSD",1743160540158,0.7651,1911.7,1911.5,5.28377878]
["bitfinex","ETHUSD",1743160540370,0.7651,1911.7,1911.6,0.1800564]
["bitfinex","ETHUSD",1743160541354,0.8211,1911.9,1911.6,0.23236519]
["bitfinex","ETHUSD",1743160541691,0.8211,1911.9,1911.6,5.4111864]
["bitfinex","ETHUSD",1743160541980,0.8211,1911.9,1911.6,10.6422464]
["bitfinex","ETHUSD",1743160542185,0.8211,1911.9,1911.7,5.23091]
["bitfinex","ETHUSD",1743160542342,0.8211,1911.9,1911.6,5.4111164]
["bitfinex","ETHUSD",1743160542549,0.8211,1911.9,1911.6,10.46219]
["bitfinex","ETHUSD",1743160542849,0.8211,1911.9,1911.7,0.1800564]
["bitfinex","ETHUSD",1743160543554,2.59831845,1911.8,1911.7,0.1800564]
["bitfinex","ETHUSD",1743160543952,5.23108,1911.7,1911.5,4.945]
["bitfinex","ETHUSD",1743160544151,8.61382845,1911.6,1911.5,4.945]
["bitfinex","ETHUSD",1743160544571,8.61382845,1911.6,1911.3,32.616]
["bitfinex","ETHUSD",1743160545080,5.23176,1911.4,1911.3,32.616]
["bitfinex","ETHUSD",1743160545248,7.82999845,1911.5,1911.3,4.945]
["bitfinex","ETHUSD",1743160545665,5.23176,1911.4,1911.3,4.945]
["bitfinex","ETHUSD",1743160546083,13.06165845,1911.5,1911.3,4.945]
["bitfinex","ETHUSD",1743160546386,5.23176,1911.4,1911.3,4.945]
["bitfinex","ETHUSD",1743160546981,13.06166845,1911.5,1911.3,4.945]
["bitfinex","ETHUSD",1743160547169,6.61625685,1911.5,1911.3,4.945]
["bitfinex","ETHUSD",1743160547371,5.23176,1911.4,1911.3,4.945]
["bitfinex","ETHUSD",1743160548590,5.23176,1911.4,1911.3,5.10641969]
["bitfinex","ETHUSD",1743160549388,8.66057845,1911.4,1911.3,5.10641969]
["bitfinex","ETHUSD",1743160549685,11.66057845,1911.4,1911.3,0.16141969]
["bitfinex","ETHUSD",1743160549902,5.23224,1911.3,1911.0,4.945]
["bitfinex","ETHUSD",1743160550086,5.23221,1911.3,1911.1,0.16109545]
["bitfinex","ETHUSD",1743160550255,10.46444,1911.3,1911.1,0.16109545]
["bitfinex","ETHUSD",1743160550657,5.23221,1911.3,1911.1,0.16109545]
["bitfinex","ETHUSD",1743160551157,10.46443,1911.3,1911.1,0.16109545]
["bitfinex","ETHUSD",1743160552169,10.19343,1911.3,1911.1,0.16109545]
["bitfinex","ETHUSD",1743160552575,5.23231,1911.2,1911.1,0.16109545]
["bitfinex","ETHUSD",1743160552783,4.96121,1911.3,1911.1,14.66109545]
["bitfinex","ETHUSD",1743160552985,10.19344,1911.3,1911.1,14.66109545]
["bitfinex","ETHUSD",1743160553197,5.23231,1911.2,1911.1,14.66109545]
["bitfinex","ETHUSD",1743160553374,7.83062845,1911.2,1911.1,14.66109545]
["bitfinex","ETHUSD",1743160553876,5.23231,1911.2,1911.1,14.66109545]
["bitfinex","ETHUSD",1743160555177,8.64282845,1911.2,1911.1,14.66109545]
["bitfinex","ETHUSD",1743160555586,8.64282845,1911.2,1911.1,0.16109545]
["bitfinex","ETHUSD",1743160556124,0.8122,1911.2,1911.0,14.5]
["bitfinex","ETHUSD",1743160556284,3.8122,1911.4,1911.1,5.39430366]
["bitfinex","ETHUSD",1743160556617,6.04355,1911.6,1911.2,10.46433]
["bitfinex","ETHUSD",1743160556780,0.8122,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1743160556981,0.8122,1911.8,1911.6,14.5]
["bitfinex","ETHUSD",1743160557397,0.8122,1911.8,1911.7,0.16362471]
["bitfinex","ETHUSD",1743160558316,9.5052963,1911.8,1911.7,0.16362471]
["bitfinex","ETHUSD",1743160558912,5.23125,1911.6,1911.3,10.17802]
["bitfinex","ETHUSD",1743160559212,7.82956845,1911.6,1911.4,0.16362471]
["bitfinex","ETHUSD",1743160560397,5.23125,1911.6,1911.4,0.16362471]
["bitfinex","ETHUSD",1743160560602,7.82928845,1911.7,1911.4,5.39535471]
["bitfinex","ETHUSD",1743160560800,7.82968845,1911.6,1911.4,0.16362471]
["bitfinex","ETHUSD",1743160561111,10.46273,1911.6,1911.4,0.16362471]
["bitfinex","ETHUSD",1743160561409,5.23136,1911.6,1911.4,0.16362471]
["bitfinex","ETHUSD",1743160562109,10.46275,1911.6,1911.4,0.16362471]
["bitfinex","ETHUSD",1743160562311,6.01649,1911.5,1911.4,0.16362471]
["bitfinex","ETHUSD",1743160562488,0.785,1911.5,1911.4,0.16362471]
["bitfinex","ETHUSD",1743160563920,2.25862763,1911.7,1911.4,10.62680471]
["bitfinex","ETHUSD",1743160564319,8.23042,1911.9,1911.6,5.23111]
["bitfinex","ETHUSD",1743160564617,8.23042,1911.9,1911.6,6.05011]
["bitfinex","ETHUSD",1743160564824,8.23042,1911.9,1911.6,6.0501]
["bitfinex","ETHUSD",1743160565117,8.23042,1911.9,1911.7,0.16362471]
["bitfinex","ETHUSD",1743160565420,13.05986845,1911.8,1911.5,14.5]
["bitfinex","ETHUSD",1743160565725,7.82898845,1911.8,1911.5,14.5]
["bitfinex","ETHUSD",1743160565896,7.82898845,1911.8,1911.5,19.73145]
["bitfinex","ETHUSD",1743160566694,2.59831845,1911.8,1911.5,19.73134]
["bitfinex","ETHUSD",1743160566899,8.23043,1911.9,1911.6,5.23112]
["bitfinex","ETHUSD",1743160567823,5.23043,1911.9,1911.6,10.46221]
["bitfinex","ETHUSD",1743160568019,5.23043,1911.9,1911.6,5.23109]
["bitfinex","ETHUSD",1743160569829,10.46098,1911.9,1911.6,5.23109]
["bitfinex","ETHUSD",1743160570126,6.61549984,1911.9,1911.6,5.23109]
["bitfinex","ETHUSD",1743160571427,11.84603984,1911.9,1911.6,5.23109]
["bitfinex","ETHUSD",1743160571629,6.61549984,1911.9,1911.6,5.23109]
["bitfinex","ETHUSD",1743160572122,6.61549984,1911.9,1911.5,5.23144]
["bitfinex","ETHUSD",1743160572329,6.61549984,1911.9,1911.5,4.95]
["bitfinex","ETHUSD",1743160572330,2.59831845,1911.6,1911.5,4.95]
["bitfinex","ETHUSD",1743160573225,7.82952845,1911.6,1911.5,4.95]
["bitfinex","ETHUSD",1743160573726,2.59831845,1911.6,1911.5,4.95]
["bitfinex","ETHUSD",1743160573927,5.23103,1911.7,1911.5,4.95]
["bitfinex","ETHUSD",1743160574088,7.82903845,1911.8,1911.5,10.18144]
["bitfinex","ETHUSD",1743160574287,7.82903845,1911.8,1911.5,10.1814]
["bitfinex","ETHUSD",1743160574729,2.59831845,1911.8,1911.5,4.95]
["bitfinex","ETHUSD",1743160574894,6.02157,1912.0,1911.6,5.99581]
["bitfinex","ETHUSD",1743160574895,8.61988845,1912.0,1911.6,5.99581]
["bitfinex","ETHUSD",1743160575094,7.82848845,1912.0,1911.7,5.23086]
["bitfinex","ETHUSD",1743160575425,13.05875845,1912.0,1911.7,5.23086]
["bitfinex","ETHUSD",1743160576124,13.05881845,1912.0,1911.6,11.22691]
["bitfinex","ETHUSD",1743160576313,7.82848845,1912.0,1911.6,5.99581]
["bitfinex","ETHUSD",1743160576516,5.2304,1911.9,1911.6,5.99581]
["bitfinex","ETHUSD",1743160577521,13.05876845,1912.0,1911.7,5.23085]
["bitfinex","ETHUSD",1743160577743,14.6646453,1912.0,1911.6,11.22692]
["bitfinex","ETHUSD",1743160578146,12.06639685,1912.0,1911.6,11.22692]
["bitfinex","ETHUSD",1743160578548,5.23004,1912.1,1911.7,5.38752679]
["bitfinex","ETHUSD",1743160578843,13.05844845,1912.1,1911.7,5.38750679]
["bitfinex","ETHUSD",1743160579245,7.82835845,1912.1,1911.8,5.23061]
["bitfinex","ETHUSD",1743160579445,7.82831845,1912.1,1911.8,5.23061]
["bitfinex","ETHUSD",1743160579651,7.82831845,1912.1,1911.8,5.23055]
["bitfinex","ETHUSD",1743160579848,7.82831845,1912.1,1911.9,0.15668679]
["bitfinex","ETHUSD",1743160580220,5.23,1912.1,1911.9,0.15668679]
["bitfinex","ETHUSD",1743160580448,6.0133,1912.2,1911.9,5.92572047]
["bitfinex","ETHUSD",1743160580757,5.2297,1912.2,1911.9,16.90527047]
["bitfinex","ETHUSD",1743160580934,5.2297,1912.2,1911.9,11.67499047]
["bitfinex","ETHUSD",1743160581109,2.59831845,1912.3,1912.0,5.23003]
["bitfinex","ETHUSD",1743160581308,13.05711845,1912.3,1912.1,0.15487197]
["bitfinex","ETHUSD",1743160581539,5.22931,1912.3,1912.1,0.15487197]
["bitfinex","ETHUSD",1743160581807,7.82762845,1912.3,1912.1,0.15487197]
["bitfinex","ETHUSD",1743160582037,5.22931,1912.3,1912.1,0.15487197]
["bitfinex","ETHUSD",1743160582346,5.22966,1912.2,1911.9,11.51830368]
["bitfinex","ETHUSD",1743160582552,13.05703845,1912.3,1912.0,1.15183037]
["bitfinex","ETHUSD",1743160583155,7.82762845,1912.3,1912.0,1.15183037]
["bitfinex","ETHUSD",1743160583476,5.22959,1912.2,1912.0,1.15183037]
["bitfinex","ETHUSD",1743160584073,13.05704845,1912.3,1912.0,1.15183037]
["bitfinex","ETHUSD",1743160584372,5.2296,1912.2,1912.0,1.15183037]
["bitfinex","ETHUSD",1743160586747,5.2296,1912.2,1912.0,6.09783037]
["bitfinex","ETHUSD",1743160586937,10.45937,1912.2,1912.0,4.946]
["bitfinex","ETHUSD",1743160587134,5.2296,1912.2,1912.0,4.946]
["bitfinex","ETHUSD",1743160587478,5.22985,1912.1,1912.0,4.946]
["bitfinex","ETHUSD",1743160588583,7.82760845,1912.4,1912.0,10.98735]
["bitfinex","ETHUSD",1743160588905,11.23825,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1743160588906,5.22834,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1743160589045,5.22834,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1743160589046,5.2283,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1743160589387,10.45669,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1743160589587,10.45669,1912.7,1912.3,10.45826]
["bitfinex","ETHUSD",1743160589785,10.45673,1912.7,1912.4,1.045826]
["bitfinex","ETHUSD",1743160589988,5.2285,1912.6,1912.4,4.951]
["bitfinex","ETHUSD",1743160591393,5.22875,1912.5,1912.4,4.951]
["bitfinex","ETHUSD",1743160593003,7.82681845,1912.6,1912.4,4.951]
["bitfinex","ETHUSD",1743160593207,10.45717,1912.6,1912.4,4.951]
["bitfinex","ETHUSD",1743160593511,10.45717,1912.6,1912.5,0.15266847]
["bitfinex","ETHUSD",1743160596525,5.22823,1912.7,1912.5,0.66303532]
["bitfinex","ETHUSD",1743160596691,5.22848,1912.6,1912.5,0.66303532]
["bitfinex","ETHUSD",1743160596893,5.22823,1912.7,1912.5,1.41443532]
["bitfinex","ETHUSD",1743160597294,6.04129,1912.9,1912.5,6.64303532]
["bitfinex","ETHUSD",1743160597606,10.45495,1913.0,1912.6,10.50911894]
["bitfinex","ETHUSD",1743160597806,10.45495,1913.0,1912.7,1.05091189]
["bitfinex","ETHUSD",1743160598011,10.45495,1913.0,1912.6,5.28058865]
["bitfinex","ETHUSD",1743160598212,6.04074,1913.1,1912.8,0.15266847]
["bitfinex","ETHUSD",1743160598436,5.22748,1913.0,1912.6,7.82670845]
["bitfinex","ETHUSD",1743160598579,5.22739,1913.0,1912.9,0.14547756]
["bitfinex","ETHUSD",1743160598786,5.22739,1913.0,1912.8,0.7716]
["bitfinex","ETHUSD",1743160599008,5.22723,1913.1,1912.9,0.14547756]
["bitfinex","ETHUSD",1743160599427,5.22723,1913.1,1912.8,6.31557]
["bitfinex","ETHUSD",1743160599585,5.22711,1913.1,1913.0,0.14547756]
["bitfinex","ETHUSD",1743160599792,5.22739,1913.0,1912.8,6.31557]
["bitfinex","ETHUSD",1743160601527,5.22711,1913.1,1912.8,6.31557]
["bitfinex","ETHUSD",1743160601724,10.45438,1913.1,1912.9,0.631557]
["bitfinex","ETHUSD",1743160602224,5.22605,1913.5,1913.1,5.22688]
["bitfinex","ETHUSD",1743160602432,10.45224,1913.5,1913.1,5.22688]
["bitfinex","ETHUSD",1743160602590,5.22605,1913.5,1913.2,4.95]
["bitfinex","ETHUSD",1743160602788,5.22631,1913.4,1913.2,4.95]
["bitfinex","ETHUSD",1743160603019,5.99007,1913.3,1913.2,4.95]
["bitfinex","ETHUSD",1743160604813,5.22657,1913.3,1913.2,4.95]
["bitfinex","ETHUSD",1743160605422,5.22631,1913.4,1913.2,5.445]
["bitfinex","ETHUSD",1743160605921,5.22607,1913.5,1913.2,5.445]
["bitfinex","ETHUSD",1743160606289,5.22607,1913.5,1913.2,10.67182]
["bitfinex","ETHUSD",1743160606490,10.45226,1913.5,1913.2,10.67182]
["bitfinex","ETHUSD",1743160606787,5.22607,1913.5,1913.2,10.67182]
["bitfinex","ETHUSD",1743160606983,5.22607,1913.5,1913.3,1.067182]
["bitfinex","ETHUSD",1743160607293,3.0,1913.5,1913.3,1.067182]
["bitfinex","ETHUSD",1743160607500,8.22605,1913.5,1913.3,1.067182]
["bitfinex","ETHUSD",1743160608637,8.22605,1913.5,1913.4,0.14178714]
["bitfinex","ETHUSD",1743160609497,5.22641,1913.4,1913.2,4.95]
["bitfinex","ETHUSD",1743160609693,5.22641,1913.4,1913.3,0.13744947]
["bitfinex","ETHUSD",1743160612529,5.22629,1913.4,1913.3,0.96914947]
["bitfinex","ETHUSD",1743160612742,8.22605,1913.5,1913.3,0.96914947]
["bitfinex","ETHUSD",1743160613859,13.45222,1913.5,1913.3,0.96914947]
["bitfinex","ETHUSD",1743160614059,10.45161,1913.6,1913.3,0.96914947]
["bitfinex","ETHUSD",1743160614264,0.8309,1913.7,1913.3,6.19565947]
["bitfinex","ETHUSD",1743160614265,3.0,1913.7,1913.3,6.19565947]
["bitfinex","ETHUSD",1743160614434,5.22567,1913.7,1913.4,0.61956595]
["bitfinex","ETHUSD",1743160614635,5.22576,1913.6,1913.4,0.61956595]
["bitfinex","ETHUSD",1743160614834,5.22564,1913.7,1913.4,0.61956595]
["bitfinex","ETHUSD",1743160615171,5.22575,1913.6,1913.5,0.13744947]
["bitfinex","ETHUSD",1743160617675,10.45123,1913.7,1913.5,0.13744947]
["bitfinex","ETHUSD",1743160617882,5.22575,1913.6,1913.5,0.13744947]
["bitfinex","ETHUSD",1743160618541,5.22603,1913.5,1913.3,0.8317]
["bitfinex","ETHUSD",1743160618740,5.22603,1913.5,1913.4,0.13557273]
["bitfinex","ETHUSD",1743160621255,10.45168,1913.6,1913.4,0.13557273]
["bitfinex","ETHUSD",1743160621652,5.22575,1913.6,1913.4,0.18783026]
["bitfinex","ETHUSD",1743160621851,5.22556,1913.7,1913.4,0.81242129]
["bitfinex","ETHUSD",1743160622100,10.45121,1913.7,1913.4,0.81242129]
["bitfinex","ETHUSD",1743160622262,5.22578,1913.6,1913.4,0.81242129]
["bitfinex","ETHUSD",1743160623365,5.22578,1913.6,1913.4,0.76016376]
["bitfinex","ETHUSD",1743160623615,5.22602,1913.5,1913.4,0.13557273]
["bitfinex","ETHUSD",1743160624412,5.22578,1913.6,1913.4,0.13557273]
["bitfinex","ETHUSD",1743160625411,10.45167,1913.6,1913.4,0.13557273]
["bitfinex","ETHUSD",1743160625614,5.22578,1913.6,1913.4,0.13557273]
["bitfinex","ETHUSD",1743160626091,10.45169,1913.6,1913.4,0.13557273]
["bitfinex","ETHUSD",1743160626276,5.22578,1913.6,1913.4,0.754951]
["bitfinex","ETHUSD",1743160626608,10.45168,1913.6,1913.4,0.754951]
["bitfinex","ETHUSD",1743160627008,5.22602,1913.5,1913.4,0.13557273]
["bitfinex","ETHUSD",1743160627311,5.22602,1913.5,1913.2,12.44829146]
["bitfinex","ETHUSD",1743160627491,5.22602,1913.5,1913.3,0.13447265]
["bitfinex","ETHUSD",1743160628220,10.45166,1913.6,1913.3,0.13447265]
["bitfinex","ETHUSD",1743160628509,5.2258,1913.6,1913.3,5.36102265]
["bitfinex","ETHUSD",1743160628715,10.45174,1913.6,1913.4,0.53610227]
["bitfinex","ETHUSD",1743160628876,10.45174,1913.6,1913.5,0.13511974]
["bitfinex","ETHUSD",1743160628877,5.2258,1913.6,1913.5,0.13511974]
["bitfinex","ETHUSD",1743160629077,10.45174,1913.6,1913.2,16.62256787]
["bitfinex","ETHUSD",1743160629273,5.2258,1913.6,1913.3,0.13511974]
["bitfinex","ETHUSD",1743160629496,5.2258,1913.6,1913.3,5.36165974]
["bitfinex","ETHUSD",1743160630024,5.22614,1913.5,1913.3,0.13511974]
["bitfinex","ETHUSD",1743160630318,5.22614,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160630740,10.45164,1913.6,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160631028,5.22578,1913.6,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160631330,5.22575,1913.6,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160631514,5.22612,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160631716,10.4523,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160631888,5.22612,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160632328,10.45231,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160632499,5.22612,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160632701,10.45231,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160632932,10.45239,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160633339,5.22612,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160633803,10.45229,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160634006,5.22612,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160634325,5.22629,1913.4,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160634528,5.22612,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160634817,5.22577,1913.6,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160635027,5.22602,1913.5,1913.3,1.2882335]
["bitfinex","ETHUSD",1743160635501,5.22602,1913.5,1913.3,2.31917968]
["bitfinex","ETHUSD",1743160637421,5.15102,1913.5,1913.4,14.5]
["bitfinex","ETHUSD",1743160637992,5.15102,1913.5,1913.4,14.63511974]
["bitfinex","ETHUSD",1743160638213,5.15102,1913.5,1913.4,16.31703771]
["bitfinex","ETHUSD",1743160638434,5.22577,1913.6,1913.4,16.31703771]
["bitfinex","ETHUSD",1743160638596,10.45167,1913.6,1913.4,16.31703771]
["bitfinex","ETHUSD",1743160638793,5.22559,1913.7,1913.4,16.31703771]
["bitfinex","ETHUSD",1743160638996,0.05,1913.9,1913.7,5.22539]
["bitfinex","ETHUSD",1743160639226,0.05,1913.9,1913.6,10.1657]
["bitfinex","ETHUSD",1743160639522,0.05,1913.9,1913.7,5.27770954]
["bitfinex","ETHUSD",1743160639727,0.05,1913.9,1913.8,0.13434332]
["bitfinex","ETHUSD",1743160641494,0.05,1913.9,1913.8,0.73349928]
["bitfinex","ETHUSD",1743160642514,0.05,1913.9,1913.8,9.36966677]
["bitfinex","ETHUSD",1743160642835,0.05,1913.9,1913.8,6.77134832]
["bitfinex","ETHUSD",1743160644125,0.05,1913.9,1913.8,7.15436545]
["bitfinex","ETHUSD",1743160644338,0.05,1913.9,1913.8,21.65436545]
["bitfinex","ETHUSD",1743160644631,0.05,1913.9,1913.8,21.60211641]
["bitfinex","ETHUSD",1743160648736,0.05,1913.9,1913.8,24.75043486]
["bitfinex","ETHUSD",1743160650799,0.05,1913.9,1913.8,52.38243486]
["bitfinex","ETHUSD",1743160651832,0.05,1913.9,1913.8,53.40719831]
["bitfinex","ETHUSD",1743160654415,0.05,1913.9,1913.8,59.43719831]
["bitfinex","ETHUSD",1743160655832,0.05,1913.9,1913.8,61.22687986]
["bitfinex","ETHUSD",1743160656578,0.05,1913.9,1913.8,61.77687986]
["bitfinex","ETHUSD",1743160656922,0.05,1913.9,1913.8,60.46647986]
["bitfinex","ETHUSD",1743160657464,0.05,1913.9,1913.8,64.41739831]
["bitfinex","ETHUSD",1743160658189,0.05,1913.9,1913.8,61.81907986]
["bitfinex","ETHUSD",1743160658494,0.05,1913.9,1913.8,47.31907986]
["bitfinex","ETHUSD",1743160659167,0.05,1913.9,1913.8,49.91739831]
["bitfinex","ETHUSD",1743160659883,0.05,1913.9,1913.8,64.41739831]
["bitfinex","ETHUSD",1743160660184,0.05,1913.9,1913.8,58.38739831]
["bitfinex","ETHUSD",1743160662188,0.05,1913.9,1913.8,61.38739831]
["bitfinex","ETHUSD",1743160665285,0.05,1913.9,1913.8,74.93610331]
["bitfinex","ETHUSD",1743160665501,0.05,1913.9,1913.8,66.05477731]
["bitfinex","ETHUSD",1743160666197,0.05,1913.9,1913.8,72.08477731]
["bitfinex","ETHUSD",1743160666371,1e-05,1913.9,1913.8,72.08477731]
["bitfinex","ETHUSD",1743160667096,1e-05,1913.9,1913.8,75.08477731]
["bitfinex","ETHUSD",1743160671890,0.8081,1914.8,1914.5,5.22307]
["bitfinex","ETHUSD",1743160672114,0.8081,1914.8,1914.6,4.937]
["bitfinex","ETHUSD",1743160672327,0.8081,1914.8,1914.6,5.05543608]
["bitfinex","ETHUSD",1743160672821,0.8081,1914.8,1914.7,14.5]
["bitfinex","ETHUSD",1743160673195,0.8081,1914.8,1914.7,14.61494689]
["bitfinex","ETHUSD",1743160673390,3.40641845,1914.8,1914.7,0.11494689]
["bitfinex","ETHUSD",1743160673621,5.22343,1914.5,1914.3,4.937]
["bitfinex","ETHUSD",1743160673794,0.7522,1914.4,1914.3,10.16084]
["bitfinex","ETHUSD",1743160673995,0.7522,1914.4,1914.3,24.66084]
["bitfinex","ETHUSD",1743160674836,0.7522,1914.4,1914.3,19.437]
["bitfinex","ETHUSD",1743160676995,0.7522,1914.4,1914.3,14.5]
["bitfinex","ETHUSD",1743160677201,8.63247845,1914.4,1914.3,14.5]
["bitfinex","ETHUSD",1743160677797,0.7552,1914.3,1914.2,4.936]
["bitfinex","ETHUSD",1743160678235,8.57735845,1914.3,1914.2,19.436]
["bitfinex","ETHUSD",1743160678905,5.97904,1914.3,1914.2,19.436]
["bitfinex","ETHUSD",1743160679654,0.7552,1914.3,1914.2,19.436]
["bitfinex","ETHUSD",1743160680016,8.57735845,1914.3,1914.2,19.436]
["bitfinex","ETHUSD",1743160680218,8.57735845,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743160680408,5.97611,1914.2,1914.1,4.936]
["bitfinex","ETHUSD",1743160680614,0.752,1914.2,1914.1,4.936]
["bitfinex","ETHUSD",1743160681154,0.752,1914.2,1914.1,5.952053]
["bitfinex","ETHUSD",1743160682413,0.752,1914.2,1914.1,4.936]
["bitfinex","ETHUSD",1743160682414,5.97611,1914.2,1914.1,4.936]
["bitfinex","ETHUSD",1743160682614,0.752,1914.2,1914.1,4.936]
["bitfinex","ETHUSD",1743160683444,0.752,1914.2,1914.1,5.04399756]
["bitfinex","ETHUSD",1743160684549,5.97611,1914.2,1914.1,19.54399756]
["bitfinex","ETHUSD",1743160684750,5.70511,1914.2,1914.1,19.54399756]
["bitfinex","ETHUSD",1743160685051,5.70511,1914.2,1914.1,14.60799756]
["bitfinex","ETHUSD",1743160685260,8.30342845,1914.2,1914.1,0.10799756]
["bitfinex","ETHUSD",1743160685640,5.22438,1914.1,1914.0,4.937]
["bitfinex","ETHUSD",1743160685859,5.22438,1914.1,1914.0,19.437]
["bitfinex","ETHUSD",1743160687630,8.57909845,1914.1,1914.0,4.937]
["bitfinex","ETHUSD",1743160687826,5.98133,1913.9,1913.8,32.569]
["bitfinex","ETHUSD",1743160688345,5.98133,1913.9,1913.8,42.132]
["bitfinex","ETHUSD",1743160689048,6.05013,1914.1,1913.8,47.3572]
["bitfinex","ETHUSD",1743160689253,6.03327,1914.3,1913.9,10.44969]
["bitfinex","ETHUSD",1743160689418,11.25728,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1743160689754,11.25728,1914.3,1914.0,15.02248]
["bitfinex","ETHUSD",1743160689967,5.22411,1914.2,1914.1,4.937]
["bitfinex","ETHUSD",1743160692543,5.22472,1914.0,1913.8,27.632]
["bitfinex","ETHUSD",1743160692775,11.25925,1914.0,1913.8,27.632]
["bitfinex","ETHUSD",1743160692935,6.03442,1914.0,1913.9,4.937]
["bitfinex","ETHUSD",1743160694865,5.22493,1913.9,1913.8,19.437]
["bitfinex","ETHUSD",1743160696076,8.60574845,1913.9,1913.8,4.937]
["bitfinex","ETHUSD",1743160696783,6.00751,1913.9,1913.6,5.96641637]
["bitfinex","ETHUSD",1743160696944,6.00751,1913.9,1913.6,8.69880438]
["bitfinex","ETHUSD",1743160697140,6.00751,1913.9,1913.6,7.66938801]
["bitfinex","ETHUSD",1743160697353,6.00751,1913.9,1913.6,12.89512801]
["bitfinex","ETHUSD",1743160698163,5.2247,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1743160698564,5.2247,1914.0,1913.8,0.10574327]
["bitfinex","ETHUSD",1743160698893,10.44953,1914.0,1913.8,0.10574327]
["bitfinex","ETHUSD",1743160699088,5.2247,1914.0,1913.9,14.5]
["bitfinex","ETHUSD",1743160699274,5.2247,1914.0,1913.9,14.60574327]
["bitfinex","ETHUSD",1743160700976,13.84649845,1914.1,1913.9,14.60574327]
["bitfinex","ETHUSD",1743160701180,5.22466,1914.0,1913.9,0.10574327]
["bitfinex","ETHUSD",1743160701350,7.82297845,1914.0,1913.9,0.10574327]
["bitfinex","ETHUSD",1743160701554,5.22466,1914.0,1913.8,14.5]
["bitfinex","ETHUSD",1743160701758,5.22466,1914.0,1913.9,0.10696986]
["bitfinex","ETHUSD",1743160702166,5.22466,1914.0,1913.8,14.5]
["bitfinex","ETHUSD",1743160702462,5.22466,1914.0,1913.9,0.10696986]
["bitfinex","ETHUSD",1743160702658,5.22466,1914.0,1913.8,14.5]
["bitfinex","ETHUSD",1743160702853,5.22466,1914.0,1913.9,0.10696986]
["bitfinex","ETHUSD",1743160703051,13.84654845,1914.1,1913.8,14.5]
["bitfinex","ETHUSD",1743160703252,13.84654845,1914.1,1913.9,0.10696986]
["bitfinex","ETHUSD",1743160703587,13.84654845,1914.1,1913.8,14.5]
["bitfinex","ETHUSD",1743160703957,13.84654845,1914.1,1913.9,0.10696986]
["bitfinex","ETHUSD",1743160704479,13.84654845,1914.1,1914.0,0.10696986]
["bitfinex","ETHUSD",1743160704690,13.84659845,1914.1,1913.8,14.5]
["bitfinex","ETHUSD",1743160704890,8.62200845,1914.1,1914.0,0.10696986]
["bitfinex","ETHUSD",1743160705091,5.22358,1914.4,1914.0,5.04496986]
["bitfinex","ETHUSD",1743160705092,5.22394,1914.3,1914.0,5.04496986]
["bitfinex","ETHUSD",1743160705295,10.44796,1914.3,1914.0,5.04496986]
["bitfinex","ETHUSD",1743160705601,5.22394,1914.3,1914.0,5.04496986]
["bitfinex","ETHUSD",1743160705959,5.22394,1914.3,1914.0,10.26956986]
["bitfinex","ETHUSD",1743160706375,5.98069,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1743160706682,5.22335,1914.5,1914.2,5.22403]
["bitfinex","ETHUSD",1743160706885,5.22335,1914.5,1914.2,5.32919225]
["bitfinex","ETHUSD",1743160707088,10.44678,1914.5,1914.2,0.10516225]
["bitfinex","ETHUSD",1743160707383,10.44681,1914.5,1914.2,0.10516225]
["bitfinex","ETHUSD",1743160707584,10.44681,1914.5,1914.1,10.44845]
["bitfinex","ETHUSD",1743160707785,0.7637,1914.6,1914.1,10.44845]
["bitfinex","ETHUSD",1743160707786,5.98676,1914.6,1914.3,0.10516225]
["bitfinex","ETHUSD",1743160708081,5.2234,1914.5,1914.3,0.10516225]
["bitfinex","ETHUSD",1743160709165,10.44688,1914.5,1914.3,0.10516225]
["bitfinex","ETHUSD",1743160709375,10.44684,1914.5,1914.3,0.10516225]
["bitfinex","ETHUSD",1743160709589,10.44684,1914.5,1914.1,12.9591796]
["bitfinex","ETHUSD",1743160709790,10.44684,1914.5,1914.4,0.10361329]
["bitfinex","ETHUSD",1743160710007,10.44736,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1743160710167,0.7928,1914.3,1914.2,14.5]
["bitfinex","ETHUSD",1743160710504,6.01678,1914.3,1914.0,11.78949599]
["bitfinex","ETHUSD",1743160710693,6.01678,1914.3,1914.0,4.938]
["bitfinex","ETHUSD",1743160710694,5.22438,1914.1,1914.0,4.938]
["bitfinex","ETHUSD",1743160711300,5.22433,1914.2,1914.0,4.938]
["bitfinex","ETHUSD",1743160711595,5.22427,1914.2,1914.0,4.938]
["bitfinex","ETHUSD",1743160711984,11.2407,1914.3,1914.0,4.938]
["bitfinex","ETHUSD",1743160712378,5.22411,1914.2,1914.0,4.938]
["bitfinex","ETHUSD",1743160713018,5.22411,1914.2,1914.0,5.954278]
["bitfinex","ETHUSD",1743160713598,5.22411,1914.2,1914.1,0.1052268]
["bitfinex","ETHUSD",1743160713892,6.01668,1914.3,1914.1,0.1052268]
["bitfinex","ETHUSD",1743160713893,11.24067,1914.3,1914.1,0.1052268]
["bitfinex","ETHUSD",1743160714295,5.22411,1914.2,1914.1,0.1052268]
["bitfinex","ETHUSD",1743160714796,11.24076,1914.3,1914.1,0.1052268]
["bitfinex","ETHUSD",1743160714998,5.98992,1914.5,1914.1,2.15239785]
["bitfinex","ETHUSD",1743160715301,5.22332,1914.5,1914.2,11.22745]
["bitfinex","ETHUSD",1743160715522,3.36491845,1914.7,1914.2,0.7795]
["bitfinex","ETHUSD",1743160715812,0.7666,1914.7,1914.4,5.2234]
["bitfinex","ETHUSD",1743160715976,5.98936,1914.7,1914.5,4.937]
["bitfinex","ETHUSD",1743160716182,5.98936,1914.7,1914.5,5.03861202]
["bitfinex","ETHUSD",1743160716698,0.7666,1914.7,1914.5,10.26165202]
["bitfinex","ETHUSD",1743160716913,5.22248,1914.8,1914.5,5.09084067]
["bitfinex","ETHUSD",1743160717076,5.22248,1914.8,1914.5,10.26188202]
["bitfinex","ETHUSD",1743160717478,5.22302,1914.6,1914.5,5.03861202]
["bitfinex","ETHUSD",1743160717679,5.22384,1914.3,1914.2,4.953]
["bitfinex","ETHUSD",1743160717880,5.22439,1914.1,1913.9,4.953]
["bitfinex","ETHUSD",1743160718080,5.22439,1914.1,1913.7,5.22539]
["bitfinex","ETHUSD",1743160718408,10.44899,1914.1,1913.8,4.956]
["bitfinex","ETHUSD",1743160718626,5.22439,1914.1,1913.8,5.974139]
["bitfinex","ETHUSD",1743160718983,10.44896,1914.1,1913.8,5.974139]
["bitfinex","ETHUSD",1743160720018,5.22468,1914.0,1913.8,5.974139]
["bitfinex","ETHUSD",1743160720419,5.22532,1913.8,1913.7,4.953]
["bitfinex","ETHUSD",1743160720627,7.82363845,1913.8,1913.7,4.953]
["bitfinex","ETHUSD",1743160721222,5.22532,1913.8,1913.7,4.953]
["bitfinex","ETHUSD",1743160721418,7.82363845,1913.8,1913.7,4.953]
["bitfinex","ETHUSD",1743160721621,5.99143,1914.0,1913.7,5.4483]
["bitfinex","ETHUSD",1743160722106,5.22505,1913.9,1913.7,5.4483]
["bitfinex","ETHUSD",1743160722514,10.45017,1913.9,1913.7,5.4483]
["bitfinex","ETHUSD",1743160722698,5.22505,1913.9,1913.7,5.4483]
["bitfinex","ETHUSD",1743160722890,5.99139,1914.0,1913.7,5.4483]
["bitfinex","ETHUSD",1743160723091,5.99139,1914.0,1913.7,10.67374]
["bitfinex","ETHUSD",1743160723338,5.22469,1914.0,1913.7,10.67374]
["bitfinex","ETHUSD",1743160723490,10.44953,1914.0,1913.8,1.067374]
["bitfinex","ETHUSD",1743160723819,5.22469,1914.0,1913.7,5.4483]
["bitfinex","ETHUSD",1743160724119,5.22441,1914.1,1913.7,15.89906]
["bitfinex","ETHUSD",1743160724325,5.22441,1914.1,1913.8,5.22515]
["bitfinex","ETHUSD",1743160724529,13.86945845,1914.2,1913.8,5.22515]
["bitfinex","ETHUSD",1743160724729,11.27114,1914.2,1913.8,5.22515]
["bitfinex","ETHUSD",1743160725028,5.22439,1914.1,1913.8,6.815025]
["bitfinex","ETHUSD",1743160729328,8.64516845,1914.2,1913.8,6.815025]
["bitfinex","ETHUSD",1743160730700,6.04685,1914.2,1913.8,12.040075]
["bitfinex","ETHUSD",1743160731029,0.7793,1914.4,1914.2,5.224]
["bitfinex","ETHUSD",1743160731226,5.22276,1914.7,1914.2,5.224]
["bitfinex","ETHUSD",1743160731227,5.22319,1914.6,1914.2,10.22431704]
["bitfinex","ETHUSD",1743160731430,5.22319,1914.6,1914.2,12.5219477]
["bitfinex","ETHUSD",1743160731632,5.22277,1914.7,1914.4,5.22353]
["bitfinex","ETHUSD",1743160731835,7.82082845,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1743160732040,8.59985845,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1743160732333,8.59985845,1914.9,1914.3,5.22372]
["bitfinex","ETHUSD",1743160732334,5.22284,1914.7,1914.4,5.22348]
["bitfinex","ETHUSD",1743160732515,5.22284,1914.7,1914.4,6.2682]
["bitfinex","ETHUSD",1743160732716,7.82094845,1914.8,1914.4,11.49168]
["bitfinex","ETHUSD",1743160733105,13.04359845,1914.8,1914.4,11.49168]
["bitfinex","ETHUSD",1743160733305,5.22263,1914.8,1914.5,5.22325]
["bitfinex","ETHUSD",1743160733534,13.04359845,1914.8,1914.4,6.26807]
["bitfinex","ETHUSD",1743160733706,5.22276,1914.7,1914.5,0.626807]
["bitfinex","ETHUSD",1743160733918,7.82094845,1914.8,1914.5,5.850047]
["bitfinex","ETHUSD",1743160734119,13.04361845,1914.8,1914.5,0.626807]
["bitfinex","ETHUSD",1743160734435,5.22279,1914.7,1914.5,0.626807]
["bitfinex","ETHUSD",1743160734637,13.04360845,1914.8,1914.5,0.626807]
["bitfinex","ETHUSD",1743160735462,7.82094845,1914.8,1914.5,5.850027]
["bitfinex","ETHUSD",1743160735847,13.04360845,1914.8,1914.5,0.626807]
["bitfinex","ETHUSD",1743160736046,5.22263,1914.8,1914.5,0.626807]
["bitfinex","ETHUSD",1743160737044,5.22263,1914.8,1914.5,5.850057]
["bitfinex","ETHUSD",1743160738044,5.22263,1914.8,1914.6,0.5850057]
["bitfinex","ETHUSD",1743160738239,5.22263,1914.8,1914.5,0.626807]
["bitfinex","ETHUSD",1743160738431,7.82094845,1914.8,1914.5,0.626807]
["bitfinex","ETHUSD",1743160738932,5.22275,1914.7,1914.5,0.626807]
["bitfinex","ETHUSD",1743160739542,7.82106845,1914.7,1914.4,5.22352]
["bitfinex","ETHUSD",1743160739734,7.82106845,1914.7,1914.3,10.44742]
["bitfinex","ETHUSD",1743160739935,7.82106845,1914.7,1914.3,10.44739]
["bitfinex","ETHUSD",1743160740131,7.82106845,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1743160740333,13.04401845,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1743160740524,13.04401845,1914.7,1914.4,0.522369]
["bitfinex","ETHUSD",1743160740922,5.2231,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1743160741234,5.2231,1914.6,1914.4,4.937]
["bitfinex","ETHUSD",1743160741434,2.59831845,1914.5,1914.4,4.937]
["bitfinex","ETHUSD",1743160741637,7.82160845,1914.5,1914.3,4.937]
["bitfinex","ETHUSD",1743160741832,5.22329,1914.5,1914.3,4.937]
["bitfinex","ETHUSD",1743160742445,8.62801845,1914.6,1914.3,4.937]
["bitfinex","ETHUSD",1743160742650,13.85125845,1914.6,1914.3,4.937]
["bitfinex","ETHUSD",1743160742944,5.22331,1914.5,1914.3,4.937]
["bitfinex","ETHUSD",1743160746226,0.7836,1914.4,1914.1,27.632]
["bitfinex","ETHUSD",1743160746431,2.98407174,1915.2,1914.1,27.632]
["bitfinex","ETHUSD",1743160746432,0.48302622,1915.3,1914.1,27.632]
["bitfinex","ETHUSD",1743160746663,0.113874,1915.4,1914.9,0.55]
["bitfinex","ETHUSD",1743160746871,0.113874,1915.4,1915.0,10.24191]
["bitfinex","ETHUSD",1743160746872,5.334884,1915.4,1915.0,10.24191]
["bitfinex","ETHUSD",1743160747172,0.113874,1915.4,1915.1,5.22147]
["bitfinex","ETHUSD",1743160747578,0.113874,1915.4,1915.0,11.06877]
["bitfinex","ETHUSD",1743160747877,5.334714,1915.4,1915.0,12.175647]
["bitfinex","ETHUSD",1743160748095,0.113874,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1743160748274,0.113874,1915.4,1915.1,10.44314]
["bitfinex","ETHUSD",1743160748451,0.113874,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1743160750377,0.113874,1915.4,1915.1,5.22151]
["bitfinex","ETHUSD",1743160750601,5.99806,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1743160750779,5.99806,1915.3,1915.0,5.012]
["bitfinex","ETHUSD",1743160750939,5.22151,1915.2,1915.0,5.012]
["bitfinex","ETHUSD",1743160751141,5.22151,1915.2,1914.9,10.23517]
["bitfinex","ETHUSD",1743160752081,5.99796,1915.3,1914.9,15.45725]
["bitfinex","ETHUSD",1743160752238,11.21925,1915.3,1914.9,15.45716]
["bitfinex","ETHUSD",1743160752441,5.2214,1915.2,1914.9,10.23508]
["bitfinex","ETHUSD",1743160752972,5.99796,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1743160753151,11.21922,1915.3,1914.9,10.23508]
["bitfinex","ETHUSD",1743160753551,11.21922,1915.3,1914.9,15.45718]
["bitfinex","ETHUSD",1743160753974,11.21922,1915.3,1914.9,10.23508]
["bitfinex","ETHUSD",1743160754273,5.99796,1915.3,1914.9,15.45718]
["bitfinex","ETHUSD",1743160754487,5.99796,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1743160754688,11.21926,1915.3,1914.9,10.23507]
["bitfinex","ETHUSD",1743160754986,5.22139,1915.2,1914.9,10.23507]
["bitfinex","ETHUSD",1743160755154,0.7768,1915.3,1914.9,5.51903642]
["bitfinex","ETHUSD",1743160755355,0.7768,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1743160755605,5.99791,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1743160756888,0.7768,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1743160757186,5.99807,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1743160757385,0.7768,1915.3,1915.1,5.22155]
["bitfinex","ETHUSD",1743160757586,0.7768,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1743160757757,5.99792,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1743160758083,5.22112,1915.3,1915.0,6.02895591]
["bitfinex","ETHUSD",1743160758292,5.22112,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1743160760295,6.123824,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1743160760470,6.123824,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1743160760675,5.334724,1915.4,1915.1,10.22264]
["bitfinex","ETHUSD",1743160761093,0.113874,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1743160761285,0.113874,1915.4,1915.2,12.219286]
["bitfinex","ETHUSD",1743160761468,0.113874,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743160761664,0.113874,1915.4,1915.2,6.997916]
["bitfinex","ETHUSD",1743160761862,0.113874,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743160764706,0.113874,1915.4,1915.2,6.997886]
["bitfinex","ETHUSD",1743160765404,0.113874,1915.4,1915.3,0.6997886]
["bitfinex","ETHUSD",1743160766010,0.113874,1915.4,1915.3,5.9208986]
["bitfinex","ETHUSD",1743160769310,0.113874,1915.4,1915.3,0.6997886]
["bitfinex","ETHUSD",1743160769520,0.113874,1915.4,1915.3,5.9208986]
["bitfinex","ETHUSD",1743160769896,0.113874,1915.4,1915.3,20.4208986]
["bitfinex","ETHUSD",1743160771308,0.113874,1915.4,1915.3,23.01921705]
["bitfinex","ETHUSD",1743160772915,0.113874,1915.4,1915.3,20.4208986]
["bitfinex","ETHUSD",1743160773114,0.113874,1915.4,1915.3,23.83491705]
["bitfinex","ETHUSD",1743160779121,0.113874,1915.4,1915.3,24.38491705]
["bitfinex","ETHUSD",1743160779931,0.113874,1915.4,1915.3,49.3955986]
["bitfinex","ETHUSD",1743160780832,0.113874,1915.4,1915.3,51.99391705]
["bitfinex","ETHUSD",1743160781134,0.113874,1915.4,1915.3,56.98091705]
["bitfinex","ETHUSD",1743160781323,0.113874,1915.4,1915.3,51.99391705]
["bitfinex","ETHUSD",1743160781527,0.113874,1915.4,1915.3,56.97991705]
["bitfinex","ETHUSD",1743160783707,0.113874,1915.4,1915.3,53.8315986]
["bitfinex","ETHUSD",1743160783907,0.113874,1915.4,1915.3,53.0158986]
["bitfinex","ETHUSD",1743160784836,0.113874,1915.4,1915.3,53.0128986]
["bitfinex","ETHUSD",1743160788332,0.113874,1915.4,1915.3,56.16121705]
["bitfinex","ETHUSD",1743160788626,0.113874,1915.4,1915.3,53.0128986]
["bitfinex","ETHUSD",1743160789336,0.113874,1915.4,1915.3,47.7917886]
["bitfinex","ETHUSD",1743160789721,0.113874,1915.4,1915.3,47.7947886]
["bitfinex","ETHUSD",1743160790414,0.113874,1915.4,1915.3,47.095]
["bitfinex","ETHUSD",1743160791654,0.113874,1915.4,1915.3,42.109]
["bitfinex","ETHUSD",1743160791962,8.73583245,1915.4,1915.3,42.109]
["bitfinex","ETHUSD",1743160792319,6.137514,1915.4,1915.3,42.109]
["bitfinex","ETHUSD",1743160794259,6.137514,1915.4,1915.3,14.5]
["bitfinex","ETHUSD",1743160796658,0.113874,1915.4,1915.3,14.5]
["bitfinex","ETHUSD",1743160796963,5.334714,1915.4,1915.3,14.5]
["bitfinex","ETHUSD",1743160797334,10.555754,1915.4,1915.1,4.987]
["bitfinex","ETHUSD",1743160797535,5.22113,1915.3,1915.1,4.985]
["bitfinex","ETHUSD",1743160798063,5.22113,1915.3,1915.2,14.5]
["bitfinex","ETHUSD",1743160798232,10.555704,1915.4,1915.2,14.5]
["bitfinex","ETHUSD",1743160798433,5.334714,1915.4,1915.2,14.5]
["bitfinex","ETHUSD",1743160799233,0.113874,1915.4,1915.2,14.5]
["bitfinex","ETHUSD",1743160800343,5.334834,1915.4,1915.2,14.5]
["bitfinex","ETHUSD",1743160800546,0.113874,1915.4,1915.2,14.5]
["bitfinex","ETHUSD",1743160800857,5.334734,1915.4,1915.2,14.5]
["bitfinex","ETHUSD",1743160801539,0.113874,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1743160802058,0.113874,1915.4,1915.3,5.27331729]
["bitfinex","ETHUSD",1743160802265,0.113874,1915.4,1915.3,19.72111]
["bitfinex","ETHUSD",1743160803058,0.113874,1915.4,1915.3,21.07741]
["bitfinex","ETHUSD",1743160803277,0.113874,1915.4,1915.3,23.67572845]
["bitfinex","ETHUSD",1743160803486,0.113874,1915.4,1915.3,26.72369299]
["bitfinex","ETHUSD",1743160803940,0.113874,1915.4,1915.3,51.73637454]
["bitfinex","ETHUSD",1743160804145,0.113874,1915.4,1915.3,51.18637454]
["bitfinex","ETHUSD",1743160805370,0.113874,1915.4,1915.3,50.38007454]
["bitfinex","ETHUSD",1743160810259,0.113874,1915.4,1915.3,54.33069299]
["bitfinex","ETHUSD",1743160814386,0.113874,1915.4,1915.3,56.15837454]
["bitfinex","ETHUSD",1743160814903,0.113874,1915.4,1915.3,56.70837454]
["bitfinex","ETHUSD",1743160821574,0.113874,1915.4,1915.3,59.30669299]
["bitfinex","ETHUSD",1743160824804,4e-06,1915.4,1915.3,65.30669299]
["bitfinex","ETHUSD",1743160827385,4e-06,1915.4,1915.3,60.33069299]
["bitfinex","ETHUSD",1743160827715,4e-06,1915.4,1915.3,65.29969299]
["bitfinex","ETHUSD",1743160828218,4e-06,1915.4,1915.3,60.33069299]
["bitfinex","ETHUSD",1743160828435,4e-06,1915.4,1915.3,65.29869299]
["bitfinex","ETHUSD",1743160828616,4e-06,1915.4,1915.3,60.33069299]
["bitfinex","ETHUSD",1743160828791,4e-06,1915.4,1915.3,65.29769299]
["bitfinex","ETHUSD",1743160830328,4e-06,1915.4,1915.3,71.32769299]
["bitfinex","ETHUSD",1743160831622,4e-06,1915.4,1915.3,71.56495539]
["bitfinex","ETHUSD",1743160833132,4e-06,1915.4,1915.3,68.00795539]
["bitfinex","ETHUSD",1743160833303,4e-06,1915.4,1915.3,68.55795539]
["bitfinex","ETHUSD",1743160833995,4e-06,1915.4,1915.3,68.55695539]
["bitfinex","ETHUSD",1743160837158,4e-06,1915.4,1915.3,57.19733694]
["bitfinex","ETHUSD",1743160837359,4e-06,1915.4,1915.3,59.1043724]
["bitfinex","ETHUSD",1743160839098,4e-06,1915.4,1915.3,47.5693724]
["bitfinex","ETHUSD",1743160839407,4e-06,1915.4,1915.3,52.5223724]
["bitfinex","ETHUSD",1743160841056,4e-06,1915.4,1915.3,53.0723724]
["bitfinex","ETHUSD",1743160843121,4e-06,1915.4,1915.3,52.5223724]
["bitfinex","ETHUSD",1743160843662,4e-06,1915.4,1915.3,57.56663581]
["bitfinex","ETHUSD",1743160846015,4e-06,1915.4,1915.3,60.71495426]
["bitfinex","ETHUSD",1743160846230,4e-06,1915.4,1915.3,61.54235426]
["bitfinex","ETHUSD",1743160848863,4e-06,1915.4,1915.3,58.94403581]
["bitfinex","ETHUSD",1743160849054,4e-06,1915.4,1915.3,57.56663581]
["bitfinex","ETHUSD",1743160849561,4e-06,1915.4,1915.3,60.71495426]
["bitfinex","ETHUSD",1743160850465,4e-06,1915.4,1915.3,64.51445426]
["bitfinex","ETHUSD",1743160850965,0.816704,1915.4,1915.3,52.61363581]
["bitfinex","ETHUSD",1743160851169,0.816704,1915.4,1915.3,47.5693724]
["bitfinex","ETHUSD",1743160851372,0.816704,1915.4,1915.3,52.5223724]
["bitfinex","ETHUSD",1743160851977,0.816704,1915.4,1915.3,52.5253724]
["bitfinex","ETHUSD",1743160857597,0.816704,1915.4,1915.3,47.2992624]
["bitfinex","ETHUSD",1743160861591,0.816704,1915.4,1915.3,19.6882624]
["bitfinex","ETHUSD",1743160862302,0.816704,1915.4,1915.3,24.9093724]
["bitfinex","ETHUSD",1743160862596,4e-06,1915.4,1915.3,27.55146782]
["bitfinex","ETHUSD",1743160874117,4e-06,1915.4,1915.3,31.50038627]
["bitfinex","ETHUSD",1743160874496,4e-06,1915.4,1915.3,34.50038627]
["bitfinex","ETHUSD",1743160877531,4e-06,1915.4,1915.3,37.50038627]
["bitfinex","ETHUSD",1743160877823,4e-06,1915.4,1915.3,54.37980927]
["bitfinex","ETHUSD",1743160878494,4e-06,1915.4,1915.3,51.37980927]
["bitfinex","ETHUSD",1743160878680,4e-06,1915.4,1915.3,49.42654127]
["bitfinex","ETHUSD",1743160878888,4e-06,1915.4,1915.3,52.42654127]
["bitfinex","ETHUSD",1743160881509,0.05,1915.9,1915.8,9.12406845]
["bitfinex","ETHUSD",1743160881821,0.05,1915.9,1915.8,15.72116329]
["bitfinex","ETHUSD",1743160882290,0.05,1915.9,1915.8,30.22116329]
["bitfinex","ETHUSD",1743160884621,0.05,1915.9,1915.8,30.61345493]
["bitfinex","ETHUSD",1743160885726,1e-05,1915.9,1915.8,33.61345493]
["bitfinex","ETHUSD",1743160886310,1e-05,1915.9,1915.8,61.21545493]
["bitfinex","ETHUSD",1743160887724,1e-05,1915.9,1915.8,56.27945493]
["bitfinex","ETHUSD",1743160887929,1e-05,1915.9,1915.8,54.31013648]
["bitfinex","ETHUSD",1743160888306,1e-05,1915.9,1915.8,54.86013648]
["bitfinex","ETHUSD",1743160889427,1e-05,1915.9,1915.8,57.45845493]
["bitfinex","ETHUSD",1743160889602,1e-05,1915.9,1915.8,60.45845493]
["bitfinex","ETHUSD",1743160889923,1e-05,1915.9,1915.8,61.28245493]
["bitfinex","ETHUSD",1743160890702,1e-05,1915.9,1915.8,62.31150542]
["bitfinex","ETHUSD",1743160894513,1e-05,1915.9,1915.8,61.48750542]
["bitfinex","ETHUSD",1743160895037,1e-05,1915.9,1915.8,61.48650542]
["bitfinex","ETHUSD",1743160896239,1e-05,1915.9,1915.8,62.23820542]
["bitfinex","ETHUSD",1743160896607,1e-05,1915.9,1915.8,65.23820542]
["bitfinex","ETHUSD",1743160905771,1e-05,1915.9,1915.8,67.83652387]
["bitfinex","ETHUSD",1743160906002,1e-05,1915.9,1915.8,109.1010879]
["bitfinex","ETHUSD",1743160906159,1e-05,1915.9,1915.8,106.50276945]
["bitfinex","ETHUSD",1743160906562,1e-05,1915.9,1915.8,105.76605581]
["bitfinex","ETHUSD",1743160907134,0.7757,1917.2,1916.4,0.773]
["bitfinex","ETHUSD",1743160907436,0.7757,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1743160907639,0.7757,1917.2,1917.1,4.973]
["bitfinex","ETHUSD",1743160907858,0.7757,1917.2,1917.1,5.19139627]
["bitfinex","ETHUSD",1743160908374,0.7757,1917.2,1917.1,10.40760627]
["bitfinex","ETHUSD",1743160909972,0.7757,1917.2,1917.1,5.19139627]
["bitfinex","ETHUSD",1743160911535,0.13300585,1919.7,1918.8,0.7744]
["bitfinex","ETHUSD",1743160911735,1.3396,1920.3,1919.1,3.7744]
["bitfinex","ETHUSD",1743160911964,0.52339726,1920.3,1919.6,0.2723195]
["bitfinex","ETHUSD",1743160912170,5.73115726,1920.3,1919.7,0.55]
["bitfinex","ETHUSD",1743160912355,5.20863,1919.9,1919.7,0.20572893]
["bitfinex","ETHUSD",1743160912560,11.16366064,1919.9,1919.7,0.20572893]
["bitfinex","ETHUSD",1743160912756,5.20914,1919.7,1919.6,0.2723195]
["bitfinex","ETHUSD",1743160912955,7.37405532,1919.7,1919.6,0.2723195]
["bitfinex","ETHUSD",1743160913156,7.80733845,1919.8,1918.7,6.28061019]
["bitfinex","ETHUSD",1743160913511,7.80845845,1919.4,1918.8,5.21139]
["bitfinex","ETHUSD",1743160913651,5.20937,1919.7,1918.8,2.59831845]
["bitfinex","ETHUSD",1743160913979,7.80760845,1919.7,1919.2,5.21041]
["bitfinex","ETHUSD",1743160914136,5.20929,1919.7,1919.0,5.21091]
["bitfinex","ETHUSD",1743160914340,3.0,1919.6,1919.0,5.21091]
["bitfinex","ETHUSD",1743160914571,5.20929,1919.7,1919.0,5.21088]
["bitfinex","ETHUSD",1743160914738,5.20861,1919.9,1919.1,5.491]
["bitfinex","ETHUSD",1743160914947,0.8062,1919.9,1919.4,5.20989]
["bitfinex","ETHUSD",1743160915248,3.8062,1919.9,1919.4,10.41965]
["bitfinex","ETHUSD",1743160915473,0.8062,1919.9,1919.4,10.4196]
["bitfinex","ETHUSD",1743160915658,0.8062,1919.9,1919.5,5.20957]
["bitfinex","ETHUSD",1743160915859,0.8062,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1743160916050,0.8062,1919.9,1919.7,10.70505]
["bitfinex","ETHUSD",1743160916535,0.8062,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1743160916863,0.8062,1919.9,1919.7,5.496]
["bitfinex","ETHUSD",1743160917080,3.0,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1743160917081,0.8156,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1743160917255,0.8156,1920.3,1920.0,2.59831845]
["bitfinex","ETHUSD",1743160917444,0.8156,1920.3,1920.0,7.80654845]
["bitfinex","ETHUSD",1743160917639,0.8156,1920.3,1920.0,7.80647845]
["bitfinex","ETHUSD",1743160918041,0.8156,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1743160918241,0.8156,1920.3,1920.2,7.80610845]
["bitfinex","ETHUSD",1743160918442,0.8156,1920.3,1920.2,13.30110845]
["bitfinex","ETHUSD",1743160918691,0.55,1920.7,1920.2,8.09331845]
["bitfinex","ETHUSD",1743160918974,0.55,1920.7,1920.5,2.59831845]
["bitfinex","ETHUSD",1743160919138,0.55,1920.7,1920.5,7.80514845]
["bitfinex","ETHUSD",1743160919341,0.55,1920.7,1920.5,2.59831845]
["bitfinex","ETHUSD",1743160919642,0.55,1920.7,1920.4,5.20718]
["bitfinex","ETHUSD",1743160920382,1.205829,1920.7,1920.5,2.59831845]
["bitfinex","ETHUSD",1743160920746,0.55,1920.7,1920.5,2.59831845]
["bitfinex","ETHUSD",1743160920947,5.75648,1920.7,1920.3,8.05401285]
["bitfinex","ETHUSD",1743160921161,5.2067,1920.6,1920.5,5.515]
["bitfinex","ETHUSD",1743160921478,10.41361,1920.6,1920.4,5.515]
["bitfinex","ETHUSD",1743160921784,5.2067,1920.6,1920.4,5.515]
["bitfinex","ETHUSD",1743160921987,0.52067,1920.5,1920.4,5.509]
["bitfinex","ETHUSD",1743160922479,0.55,1920.7,1920.4,5.509]
["bitfinex","ETHUSD",1743160922769,0.55,1920.7,1920.4,10.71603]
["bitfinex","ETHUSD",1743160922975,0.55,1920.7,1920.4,15.92309]
["bitfinex","ETHUSD",1743160923175,0.55,1920.7,1920.5,5.2069]
["bitfinex","ETHUSD",1743160923625,0.55,1920.7,1920.6,0.13784762]
["bitfinex","ETHUSD",1743160924628,0.55,1920.7,1920.6,0.18990968]
["bitfinex","ETHUSD",1743160924795,0.55,1920.7,1920.6,0.18990829]
["bitfinex","ETHUSD",1743160925120,0.55,1920.7,1920.6,5.39660829]
["bitfinex","ETHUSD",1743160926619,0.55,1920.7,1920.6,10.90160829]
["bitfinex","ETHUSD",1743160926915,0.55,1920.7,1920.6,15.8569153]
["bitfinex","ETHUSD",1743160927424,0.113874,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1743160927594,0.113874,1921.2,1921.1,10.71935]
["bitfinex","ETHUSD",1743160927988,0.113874,1921.2,1921.1,10.85432195]
["bitfinex","ETHUSD",1743160928196,0.113874,1921.2,1921.1,5.34032195]
["bitfinex","ETHUSD",1743160928388,0.113874,1921.2,1921.1,10.90336367]
["bitfinex","ETHUSD",1743160928606,0.113874,1921.2,1921.1,10.85132195]
["bitfinex","ETHUSD",1743160928931,0.113874,1921.2,1921.1,0.13497195]
["bitfinex","ETHUSD",1743160929627,0.113874,1921.2,1921.1,5.89032195]
["bitfinex","ETHUSD",1743160929925,0.113874,1921.2,1921.1,38.697821]
["bitfinex","ETHUSD",1743160930626,0.113874,1921.2,1921.1,58.751821]
["bitfinex","ETHUSD",1743160930922,0.113874,1921.2,1921.1,53.197821]
["bitfinex","ETHUSD",1743160931123,4e-06,1921.2,1921.1,71.81567136]
["bitfinex","ETHUSD",1743160931289,4e-06,1921.2,1921.1,103.28584408]
["bitfinex","ETHUSD",1743160931697,0.05,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1743160932020,0.05,1921.9,1921.8,10.76945]
["bitfinex","ETHUSD",1743160932197,0.05,1921.9,1921.8,10.89420145]
["bitfinex","ETHUSD",1743160932904,0.05,1921.9,1921.8,25.39420145]
["bitfinex","ETHUSD",1743160933305,0.05,1921.9,1921.8,0.12475145]
["bitfinex","ETHUSD",1743160933306,6.00848,1921.9,1921.8,0.12475145]
["bitfinex","ETHUSD",1743160933503,5.20422,1921.6,1921.1,38.30821]
["bitfinex","ETHUSD",1743160933728,5.20376,1921.7,1921.2,5.30829856]
["bitfinex","ETHUSD",1743160933930,2.21110129,1921.9,1921.2,0.10334856]
["bitfinex","ETHUSD",1743160934092,5.20345,1921.8,1921.2,0.15539485]
["bitfinex","ETHUSD",1743160934297,5.20429,1921.5,1921.2,0.10334856]
["bitfinex","ETHUSD",1743160934536,0.83,1921.5,1921.2,5.30826856]
["bitfinex","ETHUSD",1743160934702,0.83,1921.5,1921.3,5.20471]
["bitfinex","ETHUSD",1743160934903,6.03536,1921.8,1921.4,5.31006365]
["bitfinex","ETHUSD",1743160935127,0.8319,1921.8,1921.4,5.36204317]
["bitfinex","ETHUSD",1743160935429,6.03537,1921.8,1921.5,5.616]
["bitfinex","ETHUSD",1743160935743,12.367904,1921.8,1921.6,0.1068553]
["bitfinex","ETHUSD",1743160935947,5.20372,1921.7,1921.6,0.1068553]
["bitfinex","ETHUSD",1743160937711,5.20463,1921.4,1921.0,30.51289]
["bitfinex","ETHUSD",1743160937906,5.20426,1921.5,1921.1,32.74425]
["bitfinex","ETHUSD",1743160938113,5.20374,1921.7,1921.3,5.20465]
["bitfinex","ETHUSD",1743160938313,5.20373,1921.7,1921.3,0.52566969]
["bitfinex","ETHUSD",1743160938513,6.03541,1921.8,1921.4,5.30634315]
["bitfinex","ETHUSD",1743160938719,0.05,1921.9,1921.6,2.84652285]
["bitfinex","ETHUSD",1743160939052,0.05,1921.9,1921.8,8.83337285]
["bitfinex","ETHUSD",1743160939228,1e-05,1921.9,1921.8,62.27806385]
["bitfinex","ETHUSD",1743160939424,1e-05,1921.9,1921.8,78.42580441]
["bitfinex","ETHUSD",1743160939645,1e-05,1921.9,1921.8,84.21735968]
["bitfinex","ETHUSD",1743160939961,0.113874,1923.1,1922.3,0.8098]
["bitfinex","ETHUSD",1743160940250,5.19991,1923.2,1922.7,5.20092]
["bitfinex","ETHUSD",1743160940454,5.19993,1923.2,1922.7,5.20101]
["bitfinex","ETHUSD",1743160940768,0.519993,1923.1,1922.8,14.55200524]
["bitfinex","ETHUSD",1743160940916,0.7887,1923.5,1922.8,14.5]
["bitfinex","ETHUSD",1743160941116,5.19999,1923.1,1922.8,14.5]
["bitfinex","ETHUSD",1743160941548,8.83429285,1923.5,1922.9,5.20046]
["bitfinex","ETHUSD",1743160941549,5.19919,1923.4,1922.9,5.20046]
["bitfinex","ETHUSD",1743160941856,0.7887,1923.5,1922.9,5.20046]
["bitfinex","ETHUSD",1743160941857,0.7887,1923.5,1922.9,5.849]
["bitfinex","ETHUSD",1743160942158,10.4071198,1923.4,1923.0,5.20007]
["bitfinex","ETHUSD",1743160942324,1.04071198,1923.3,1922.9,5.849]
["bitfinex","ETHUSD",1743160942514,1.04071198,1923.3,1922.8,14.5]
["bitfinex","ETHUSD",1743160942849,5.19978,1923.2,1922.8,14.5]
["bitfinex","ETHUSD",1743160943050,5.19996,1923.1,1922.8,14.5]
["bitfinex","ETHUSD",1743160943253,5.1997,1923.2,1922.8,14.5]
["bitfinex","ETHUSD",1743160943437,5.1997,1923.2,1922.7,16.2957]
["bitfinex","ETHUSD",1743160943614,5.1997,1923.2,1922.8,5.20062]
["bitfinex","ETHUSD",1743160943818,5.2078498,1923.3,1922.9,19.75240849]
["bitfinex","ETHUSD",1743160944033,5.2078498,1923.3,1922.9,19.70041]
["bitfinex","ETHUSD",1743160944539,0.0084298,1923.3,1922.9,14.5]
["bitfinex","ETHUSD",1743160944741,5.20046,1923.0,1922.5,5.20142]
["bitfinex","ETHUSD",1743160944950,5.20046,1923.0,1922.9,5.893]
["bitfinex","ETHUSD",1743160945154,6.240509,1923.0,1922.9,5.893]
["bitfinex","ETHUSD",1743160945835,5.19993,1923.1,1922.9,5.893]
["bitfinex","ETHUSD",1743160946152,10.4074198,1923.3,1922.9,5.893]
["bitfinex","ETHUSD",1743160946352,5.2078398,1923.3,1922.9,11.1452294]
["bitfinex","ETHUSD",1743160946557,5.2078398,1923.3,1922.9,11.91083]
["bitfinex","ETHUSD",1743160946719,5.20045,1923.0,1922.6,5.67840082]
["bitfinex","ETHUSD",1743160947058,5.20045,1923.0,1922.7,5.94500445]
["bitfinex","ETHUSD",1743160947259,5.2,1923.1,1922.7,11.14599445]
["bitfinex","ETHUSD",1743160947427,5.2002,1923.0,1922.7,5.893]
["bitfinex","ETHUSD",1743160947758,5.20017,1923.1,1922.7,6.37032722]
["bitfinex","ETHUSD",1743160947959,5.20035,1923.0,1922.7,6.37032722]
["bitfinex","ETHUSD",1743160948523,5.20035,1923.0,1922.7,6.42233142]
["bitfinex","ETHUSD",1743160948745,5.20051,1922.9,1922.7,6.37032722]
["bitfinex","ETHUSD",1743160948945,5.20074,1922.8,1922.7,0.47732722]
["bitfinex","ETHUSD",1743160949146,5.20074,1922.8,1922.7,6.36032722]
["bitfinex","ETHUSD",1743160949457,5.18948,1927.0,1925.2,5.19426]
["bitfinex","ETHUSD",1743160949624,9.10830146,1927.5,1926.0,3.0]
["bitfinex","ETHUSD",1743160949625,0.75,1926.7,1926.0,3.0]
["bitfinex","ETHUSD",1743160949822,5.19071,1926.6,1926.1,0.05190167]
["bitfinex","ETHUSD",1743160950136,6.01,1926.6,1925.4,5.19346]
["bitfinex","ETHUSD",1743160950466,5.19372,1925.4,1925.1,0.27145012]
["bitfinex","ETHUSD",1743160950668,5.19426,1925.2,1925.1,0.27145012]
["bitfinex","ETHUSD",1743160951025,5.99436,1925.2,1925.1,1.2e-07]
["bitfinex","ETHUSD",1743160951253,3.0,1925.0,1923.7,27.507]
["bitfinex","ETHUSD",1743160951563,5.19653,1924.4,1923.8,10.39583]
["bitfinex","ETHUSD",1743160951761,8.04216285,1924.7,1923.7,34.191]
["bitfinex","ETHUSD",1743160951762,3.64662285,1924.5,1923.7,39.38907]
["bitfinex","ETHUSD",1743160951936,5.19733,1924.1,1923.7,27.507]
["bitfinex","ETHUSD",1743160952134,2.84652285,1924.3,1923.7,27.507]
["bitfinex","ETHUSD",1743160952135,5.19707,1924.2,1923.7,27.507]
["bitfinex","ETHUSD",1743160952335,5.99633,1924.5,1923.7,27.507]
["bitfinex","ETHUSD",1743160952336,10.914537,1924.1,1923.7,27.507]
["bitfinex","ETHUSD",1743160952654,5.1987,1923.6,1923.1,12.90990013]
["bitfinex","ETHUSD",1743160952964,5.19771,1924.0,1923.3,5.19936]
["bitfinex","ETHUSD",1743160953138,10.39577,1923.9,1923.2,19.69943]
["bitfinex","ETHUSD",1743160953334,5.19751,1924.0,1923.3,5.19928]
["bitfinex","ETHUSD",1743160953533,5.19751,1924.0,1923.2,19.69943]
["bitfinex","ETHUSD",1743160953534,5.19793,1923.9,1923.2,19.69943]
["bitfinex","ETHUSD",1743160953741,5.19821,1923.8,1923.2,14.5]
["bitfinex","ETHUSD",1743160953971,5.19812,1923.8,1923.3,0.4750988]
["bitfinex","ETHUSD",1743160954168,5.19835,1923.7,1923.3,0.4750988]
["bitfinex","ETHUSD",1743160954332,5.19903,1923.5,1923.3,0.4750988]
["bitfinex","ETHUSD",1743160954534,5.19912,1923.4,1923.3,0.4750988]
["bitfinex","ETHUSD",1743160955134,6.509433,1923.5,1923.3,0.4750988]
["bitfinex","ETHUSD",1743160955340,5.19843,1923.7,1923.1,10.39956]
["bitfinex","ETHUSD",1743160955654,5.19927,1923.4,1923.1,6.672]
["bitfinex","ETHUSD",1743160955968,5.19913,1923.4,1923.2,14.5]
["bitfinex","ETHUSD",1743160956167,5.19908,1923.5,1923.2,14.5]
["bitfinex","ETHUSD",1743160956478,5.19939,1923.3,1923.2,14.5]
["bitfinex","ETHUSD",1743160956967,5.19966,1923.2,1923.1,6.672]
["bitfinex","ETHUSD",1743160957734,5.2002,1923.0,1922.9,14.5]
["bitfinex","ETHUSD",1743160957931,8.04672285,1923.0,1922.9,14.5]
["bitfinex","ETHUSD",1743160958167,9.37139514,1923.0,1922.6,6.639]
["bitfinex","ETHUSD",1743160958471,5.20101,1922.7,1922.6,6.639]
["bitfinex","ETHUSD",1743160959129,5.20084,1922.8,1922.3,0.50644705]
["bitfinex","ETHUSD",1743160959130,5.20173,1922.5,1922.3,0.50644705]
["bitfinex","ETHUSD",1743160959335,5.20169,1922.5,1922.2,6.635]
["bitfinex","ETHUSD",1743160959564,5.20141,1922.6,1922.3,0.47730482]
["bitfinex","ETHUSD",1743160959876,5.20123,1922.7,1922.3,0.47730482]
["bitfinex","ETHUSD",1743160960031,5.19966,1923.2,1922.7,5.20082]
["bitfinex","ETHUSD",1743160960233,5.20005,1923.1,1922.7,6.637]
["bitfinex","ETHUSD",1743160960458,5.19939,1923.3,1922.7,6.637]
["bitfinex","ETHUSD",1743160960662,10.40065,1923.0,1922.7,6.637]
["bitfinex","ETHUSD",1743160960883,5.19995,1923.1,1922.7,6.637]
["bitfinex","ETHUSD",1743160961082,10.40063,1923.0,1922.7,6.637]
["bitfinex","ETHUSD",1743160961280,5.2005,1922.9,1922.7,6.637]
["bitfinex","ETHUSD",1743160961759,5.20005,1923.1,1922.7,6.637]
["bitfinex","ETHUSD",1743160962087,5.20048,1922.9,1922.7,6.637]
["bitfinex","ETHUSD",1743160962374,10.40076,1923.0,1922.7,6.637]
["bitfinex","ETHUSD",1743160962670,5.20067,1922.9,1922.7,6.637]
["bitfinex","ETHUSD",1743160962870,6.00402129,1923.3,1922.7,6.637]
["bitfinex","ETHUSD",1743160962871,5.20039,1923.0,1922.7,6.637]
["bitfinex","ETHUSD",1743160963075,5.20074,1922.8,1922.7,6.637]
["bitfinex","ETHUSD",1743160963442,5.20052,1922.9,1922.7,6.637]
["bitfinex","ETHUSD",1743160963976,5.20074,1922.8,1922.7,6.637]
["bitfinex","ETHUSD",1743160964470,5.20053,1922.9,1922.7,6.637]
["bitfinex","ETHUSD",1743160965777,5.20053,1922.9,1922.6,0.47766317]
["bitfinex","ETHUSD",1743160966285,5.20023,1923.0,1922.6,0.47766317]
["bitfinex","ETHUSD",1743160966286,5.1999,1923.2,1922.6,1.70167549]
["bitfinex","ETHUSD",1743160966477,5.1999,1923.2,1922.7,5.20099]
["bitfinex","ETHUSD",1743160966672,5.1999,1923.2,1922.7,5.20081]
["bitfinex","ETHUSD",1743160966876,5.1999,1923.2,1922.8,5.20057]
["bitfinex","ETHUSD",1743160967468,5.19927,1923.4,1922.8,5.20054]
["bitfinex","ETHUSD",1743160967669,5.19942,1923.3,1922.9,5.720304]
["bitfinex","ETHUSD",1743160967989,5.19948,1923.3,1922.9,5.720304]
["bitfinex","ETHUSD",1743160968460,5.19887,1923.5,1923.0,12.20275317]
["bitfinex","ETHUSD",1743160968656,5.19887,1923.5,1923.1,5.19992]
["bitfinex","ETHUSD",1743160968862,5.19887,1923.5,1923.0,12.20275317]
["bitfinex","ETHUSD",1743160969190,5.19912,1923.4,1923.0,7.00266317]
["bitfinex","ETHUSD",1743160969496,5.19912,1923.4,1923.0,12.20282317]
["bitfinex","ETHUSD",1743160969802,5.19912,1923.4,1923.1,0.47766317]
["bitfinex","ETHUSD",1743160969994,5.19946,1923.3,1923.1,0.47766317]
["bitfinex","ETHUSD",1743160970628,5.19916,1923.4,1923.1,0.47766317]
["bitfinex","ETHUSD",1743160970761,5.19642,1924.4,1923.6,5.1985]
["bitfinex","ETHUSD",1743160971105,5.19642,1924.4,1923.5,6.604]
["bitfinex","ETHUSD",1743160971106,5.19799,1923.9,1923.5,6.604]
["bitfinex","ETHUSD",1743160971265,5.19818,1923.8,1923.3,5.19929]
["bitfinex","ETHUSD",1743160971461,5.19818,1923.8,1923.4,6.601]
["bitfinex","ETHUSD",1743160972004,5.19818,1923.8,1923.5,0.47910131]
["bitfinex","ETHUSD",1743160972458,5.19753,1924.0,1923.5,0.47910131]
["bitfinex","ETHUSD",1743160972792,5.19846,1923.7,1923.5,0.47910131]
["bitfinex","ETHUSD",1743160973290,5.19858,1923.6,1923.5,0.47910131]
["bitfinex","ETHUSD",1743160973590,5.19858,1923.6,1923.4,6.584]
["bitfinex","ETHUSD",1743160974005,5.19846,1923.7,1923.4,6.584]
["bitfinex","ETHUSD",1743160974173,5.19713,1924.2,1923.5,0.86319124]
["bitfinex","ETHUSD",1743160974494,5.1979,1923.9,1923.4,11.78303]
["bitfinex","ETHUSD",1743160974695,5.1979,1923.9,1923.5,5.25081293]
["bitfinex","ETHUSD",1743160974995,5.1979,1923.9,1923.5,5.25067293]
["bitfinex","ETHUSD",1743160975196,5.19752,1924.0,1923.5,5.25067293]
["bitfinex","ETHUSD",1743160975417,5.1978,1923.9,1923.5,5.25067293]
["bitfinex","ETHUSD",1743160975694,5.19752,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1743160976198,0.519697,1924.1,1923.5,0.47907848]
["bitfinex","ETHUSD",1743160976499,5.19846,1923.7,1923.5,7.03907848]
["bitfinex","ETHUSD",1743160976684,5.19819,1923.8,1923.5,7.03907848]
["bitfinex","ETHUSD",1743160976886,5.19777,1923.9,1923.5,7.03907848]
["bitfinex","ETHUSD",1743160977195,5.19858,1923.6,1923.5,6.56]
["bitfinex","ETHUSD",1743160977999,5.19858,1923.6,1923.3,11.74037]
["bitfinex","ETHUSD",1743160978166,5.19832,1923.7,1923.3,6.541]
["bitfinex","ETHUSD",1743160978497,5.19867,1923.6,1923.3,6.541]
["bitfinex","ETHUSD",1743160978795,5.19869,1923.6,1923.3,6.541]
["bitfinex","ETHUSD",1743160978996,1.039701,1923.6,1923.0,32.69811]
["bitfinex","ETHUSD",1743160979163,5.19923,1923.4,1922.9,6.03192]
["bitfinex","ETHUSD",1743160979363,5.20014,1923.1,1922.7,7.56812484]
["bitfinex","ETHUSD",1743160979587,5.20031,1923.0,1922.7,6.524]
["bitfinex","ETHUSD",1743160979788,5.20066,1922.9,1922.7,6.524]
["bitfinex","ETHUSD",1743160980001,5.20065,1922.9,1922.7,6.524]
["bitfinex","ETHUSD",1743160980205,10.40129,1922.9,1922.7,6.524]
["bitfinex","ETHUSD",1743160980402,1.040129,1922.9,1922.6,5.20126]
["bitfinex","ETHUSD",1743160980580,0.8202,1923.2,1922.7,0.48096396]
["bitfinex","ETHUSD",1743160980775,10.40006,1923.1,1922.7,0.48096396]
["bitfinex","ETHUSD",1743160981103,5.20074,1922.8,1922.7,0.48096396]
["bitfinex","ETHUSD",1743160981304,5.2006,1922.9,1922.7,0.48096396]
["bitfinex","ETHUSD",1743160981466,5.19996,1923.1,1922.7,5.68177396]
["bitfinex","ETHUSD",1743160981803,5.19987,1923.2,1922.8,5.20069]
["bitfinex","ETHUSD",1743160982000,5.19913,1923.4,1923.0,5.20003]
["bitfinex","ETHUSD",1743160982207,5.19942,1923.3,1922.9,5.99016]
["bitfinex","ETHUSD",1743160982569,5.19969,1923.2,1922.9,0.7898]
["bitfinex","ETHUSD",1743160983000,0.8095,1923.5,1922.4,33.4856]
["bitfinex","ETHUSD",1743160983202,5.19964,1923.3,1922.8,5.20058]
["bitfinex","ETHUSD",1743160983391,5.19913,1923.4,1923.0,0.48157511]
["bitfinex","ETHUSD",1743160983593,5.1995,1923.3,1923.0,0.48157511]
["bitfinex","ETHUSD",1743160984491,5.19913,1923.4,1923.0,5.20011]
["bitfinex","ETHUSD",1743160984686,6.00837,1923.5,1923.0,5.20011]
["bitfinex","ETHUSD",1743160984687,2.7388527,1923.7,1923.1,5.19993]
["bitfinex","ETHUSD",1743160984893,5.19831,1923.7,1923.2,5.25161777]
["bitfinex","ETHUSD",1743160985115,5.19874,1923.6,1923.2,5.25161777]
["bitfinex","ETHUSD",1743160985500,10.39751,1923.6,1923.2,5.19962]
["bitfinex","ETHUSD",1743160985691,10.39751,1923.6,1923.1,10.39965]
["bitfinex","ETHUSD",1743160985692,5.19891,1923.5,1923.1,10.39965]
["bitfinex","ETHUSD",1743160985895,5.19874,1923.6,1923.2,5.19957]
["bitfinex","ETHUSD",1743160986514,10.39751,1923.6,1923.2,5.68129495]
["bitfinex","ETHUSD",1743160986821,5.1984,1923.7,1923.2,0.48172495]
["bitfinex","ETHUSD",1743160987026,5.1984,1923.7,1923.3,5.1993]
["bitfinex","ETHUSD",1743160987321,5.19807,1923.8,1923.4,11.672]
["bitfinex","ETHUSD",1743160987510,5.19761,1924.0,1923.6,5.19854]
["bitfinex","ETHUSD",1743160987915,5.19761,1924.0,1923.6,5.19849]
["bitfinex","ETHUSD",1743160988110,10.3953,1924.0,1923.6,5.19849]
["bitfinex","ETHUSD",1743160988327,5.19761,1924.0,1923.6,5.19849]
["bitfinex","ETHUSD",1743160988637,2.8382949,1924.1,1923.6,5.88621098]
["bitfinex","ETHUSD",1743160988638,8.0355749,1924.1,1923.6,5.88621098]
["bitfinex","ETHUSD",1743160988809,8.0355749,1924.1,1923.7,5.19822]
["bitfinex","ETHUSD",1743160989009,8.0355749,1924.1,1923.7,5.25019747]
["bitfinex","ETHUSD",1743160989192,8.0355749,1924.1,1923.6,6.36757403]
["bitfinex","ETHUSD",1743160989193,5.19754,1924.0,1923.6,6.36757403]
["bitfinex","ETHUSD",1743160989393,2.8382949,1924.1,1923.7,5.25024747]
["bitfinex","ETHUSD",1743160989731,8.0347149,1924.4,1923.8,0.52502475]
["bitfinex","ETHUSD",1743160989890,5.19684,1924.3,1923.9,11.64068]
["bitfinex","ETHUSD",1743160990091,5.19684,1924.3,1923.9,6.443]
["bitfinex","ETHUSD",1743160990332,5.19684,1924.3,1923.9,11.64075]
["bitfinex","ETHUSD",1743160990637,5.19684,1924.3,1923.9,11.64059]
["bitfinex","ETHUSD",1743160991137,5.19684,1924.3,1923.9,6.443]
["bitfinex","ETHUSD",1743160991352,2.8382949,1924.2,1923.9,6.443]
["bitfinex","ETHUSD",1743160991645,8.0353549,1924.2,1923.9,0.69243631]
["bitfinex","ETHUSD",1743160991792,8.0353549,1924.2,1924.0,6.418]
["bitfinex","ETHUSD",1743160991793,2.8382949,1924.2,1924.0,6.418]
["bitfinex","ETHUSD",1743160991992,8.0353149,1924.2,1924.0,6.418]
["bitfinex","ETHUSD",1743160992196,5.19723,1924.1,1924.0,6.418]
["bitfinex","ETHUSD",1743160992597,8.0353349,1924.2,1924.0,6.418]
["bitfinex","ETHUSD",1743160992798,13.2325149,1924.2,1923.9,6.4]
["bitfinex","ETHUSD",1743160993027,5.19671,1924.3,1923.9,12.80939823]
["bitfinex","ETHUSD",1743160993228,8.0356449,1924.1,1923.9,7.559804]
["bitfinex","ETHUSD",1743160993601,13.2329949,1924.1,1923.9,7.559804]
["bitfinex","ETHUSD",1743160993799,13.2329949,1924.1,1923.8,6.387]
["bitfinex","ETHUSD",1743160993800,5.19767,1924.0,1923.8,6.387]
["bitfinex","ETHUSD",1743160994004,8.0360649,1923.9,1923.5,1.81847236]
["bitfinex","ETHUSD",1743160994201,13.2340649,1923.9,1923.5,0.7595]
["bitfinex","ETHUSD",1743160994453,8.0360649,1923.9,1923.6,6.393]
["bitfinex","ETHUSD",1743160994756,8.0360649,1923.9,1923.6,1.235126]
["bitfinex","ETHUSD",1743160995051,8.0360649,1923.9,1923.6,6.385]
["bitfinex","ETHUSD",1743160995228,2.8382949,1923.9,1923.6,6.385]
["bitfinex","ETHUSD",1743160995432,8.0355549,1924.1,1923.7,5.19826]
["bitfinex","ETHUSD",1743160995603,8.0355549,1924.1,1923.7,5.25024093]
["bitfinex","ETHUSD",1743160995803,5.19757,1924.0,1923.6,11.58343]
["bitfinex","ETHUSD",1743160996001,5.1972,1924.2,1923.7,1.158343]
["bitfinex","ETHUSD",1743160996406,5.19724,1924.1,1923.7,11.554833]
["bitfinex","ETHUSD",1743160996599,5.1978,1923.9,1923.7,1.158343]
["bitfinex","ETHUSD",1743160996813,5.19828,1923.8,1923.5,0.7595]
["bitfinex","ETHUSD",1743160997041,5.19886,1923.5,1923.1,0.8282]
["bitfinex","ETHUSD",1743160997252,10.39795,1923.5,1923.2,6.365]
["bitfinex","ETHUSD",1743160997421,10.39795,1923.5,1923.1,6.02804]
["bitfinex","ETHUSD",1743160997422,5.19949,1923.3,1923.1,0.8282]
["bitfinex","ETHUSD",1743160997605,8.0374449,1923.4,1923.1,7.2012]
["bitfinex","ETHUSD",1743160997805,5.19943,1923.3,1923.1,8.441339]
["bitfinex","ETHUSD",1743160998034,13.2368249,1923.4,1923.1,8.441339]
["bitfinex","ETHUSD",1743160998298,5.19979,1923.2,1923.0,6.84898778]
["bitfinex","ETHUSD",1743160998710,5.19993,1923.1,1923.0,0.48198778]
["bitfinex","ETHUSD",1743160999317,10.40006,1923.1,1922.6,10.88433778]
["bitfinex","ETHUSD",1743160999512,5.20021,1923.0,1922.6,12.05209778]
["bitfinex","ETHUSD",1743160999718,5.20021,1923.0,1922.7,1.20520978]
["bitfinex","ETHUSD",1743160999916,5.2005,1922.9,1922.7,1.20520978]
["bitfinex","ETHUSD",1743161000128,10.40062,1923.0,1922.7,1.20520978]
["bitfinex","ETHUSD",1743161000443,5.20058,1922.9,1922.6,6.85098778]
["bitfinex","ETHUSD",1743161000949,5.20058,1922.9,1922.5,12.37351]
["bitfinex","ETHUSD",1743161001554,5.20116,1922.7,1922.5,6.349]
["bitfinex","ETHUSD",1743161002208,5.20116,1922.7,1922.2,28.3121]
["bitfinex","ETHUSD",1743161002209,5.20131,1922.6,1922.2,6.02544]
["bitfinex","ETHUSD",1743161002409,2.8382949,1922.8,1922.3,6.38501289]
["bitfinex","ETHUSD",1743161002410,5.20088,1922.8,1922.3,6.38501289]
["bitfinex","ETHUSD",1743161002613,5.20102,1922.7,1922.4,0.63850129]
["bitfinex","ETHUSD",1743161003342,10.40224,1922.7,1922.4,0.63850129]
["bitfinex","ETHUSD",1743161003506,5.2013,1922.6,1922.4,0.63850129]
["bitfinex","ETHUSD",1743161004065,5.20102,1922.7,1922.4,0.63850129]
["bitfinex","ETHUSD",1743161004207,5.20031,1923.0,1922.6,5.20128]
["bitfinex","ETHUSD",1743161004413,10.40015,1923.1,1922.7,5.20091]
["bitfinex","ETHUSD",1743161004867,5.20023,1923.0,1922.7,5.20091]
["bitfinex","ETHUSD",1743161005150,5.20023,1923.0,1922.6,5.20116]
["bitfinex","ETHUSD",1743161005312,5.20057,1922.9,1922.5,5.20142]
["bitfinex","ETHUSD",1743161005512,5.20113,1922.7,1922.4,0.63850129]
["bitfinex","ETHUSD",1743161005958,10.40233,1922.7,1922.4,0.63850129]
["bitfinex","ETHUSD",1743161006137,5.20113,1922.7,1922.4,6.296]
["bitfinex","ETHUSD",1743161006317,5.20131,1922.6,1922.2,6.02544]
["bitfinex","ETHUSD",1743161006517,5.20131,1922.6,1922.3,6.29]
["bitfinex","ETHUSD",1743161006939,5.20113,1922.7,1922.3,11.49185]
["bitfinex","ETHUSD",1743161007250,5.20077,1922.8,1922.4,5.20172]
["bitfinex","ETHUSD",1743161007436,5.20077,1922.8,1922.4,6.871098]
["bitfinex","ETHUSD",1743161007845,5.20103,1922.7,1922.4,6.871098]
["bitfinex","ETHUSD",1743161008049,5.20103,1922.7,1922.4,1.669378]
["bitfinex","ETHUSD",1743161008350,5.20131,1922.6,1922.4,1.669378]
["bitfinex","ETHUSD",1743161008648,5.20103,1922.7,1922.3,11.54399525]
["bitfinex","ETHUSD",1743161008860,5.2012,1922.7,1922.3,11.49198]
["bitfinex","ETHUSD",1743161009516,5.2012,1922.7,1922.3,5.20198]
["bitfinex","ETHUSD",1743161009719,5.2012,1922.7,1922.3,11.51099524]
["bitfinex","ETHUSD",1743161009988,5.2012,1922.7,1922.3,11.45898]
["bitfinex","ETHUSD",1743161010355,5.2012,1922.7,1922.3,13.207424]
["bitfinex","ETHUSD",1743161010565,5.2012,1922.7,1922.3,6.950424]
["bitfinex","ETHUSD",1743161010720,5.2012,1922.7,1922.3,13.24443924]
["bitfinex","ETHUSD",1743161010914,5.2012,1922.7,1922.3,13.192424]
["bitfinex","ETHUSD",1743161011670,5.2012,1922.7,1922.3,18.394394]
["bitfinex","ETHUSD",1743161012470,2.8382949,1922.8,1922.3,7.990444]
["bitfinex","ETHUSD",1743161012630,5.20117,1922.7,1922.3,13.21947922]
["bitfinex","ETHUSD",1743161012829,10.40238,1922.7,1922.3,13.167434]
["bitfinex","ETHUSD",1743161013030,5.20117,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1743161013669,5.20131,1922.6,1922.3,1.748444]
["bitfinex","ETHUSD",1743161013898,5.20131,1922.6,1922.3,6.206]
["bitfinex","ETHUSD",1743161014099,8.8084449,1922.8,1922.2,1.84747728]
["bitfinex","ETHUSD",1743161014272,5.20177,1922.5,1922.3,6.202]
["bitfinex","ETHUSD",1743161014471,5.20172,1922.5,1922.3,6.202]
["bitfinex","ETHUSD",1743161014698,3.6076949,1922.8,1922.3,11.39708]
["bitfinex","ETHUSD",1743161014985,5.20142,1922.6,1922.3,7.417018]
["bitfinex","ETHUSD",1743161015189,5.20142,1922.6,1922.3,12.619108]
["bitfinex","ETHUSD",1743161015388,10.40287,1922.6,1922.3,7.417018]
["bitfinex","ETHUSD",1743161015580,5.20142,1922.6,1922.3,7.417018]
["bitfinex","ETHUSD",1743161016093,5.20142,1922.6,1922.3,12.619108]
["bitfinex","ETHUSD",1743161016388,10.40295,1922.6,1922.3,7.417018]
["bitfinex","ETHUSD",1743161016559,5.20142,1922.6,1922.3,6.195]
["bitfinex","ETHUSD",1743161016759,5.20163,1922.5,1922.3,6.195]
["bitfinex","ETHUSD",1743161017289,5.20163,1922.5,1922.3,6.163]
["bitfinex","ETHUSD",1743161017593,5.20132,1922.6,1922.3,6.163]
["bitfinex","ETHUSD",1743161017795,5.20156,1922.5,1922.3,6.163]
["bitfinex","ETHUSD",1743161018312,5.20132,1922.6,1922.3,6.163]
["bitfinex","ETHUSD",1743161018591,10.40279,1922.6,1922.3,6.163]
["bitfinex","ETHUSD",1743161018806,5.20132,1922.6,1922.3,6.163]
["bitfinex","ETHUSD",1743161019478,5.20132,1922.6,1922.3,11.36508]
["bitfinex","ETHUSD",1743161019681,10.40278,1922.6,1922.3,6.163]
["bitfinex","ETHUSD",1743161019876,5.20132,1922.6,1922.3,6.163]
["bitfinex","ETHUSD",1743161020407,10.4028,1922.6,1922.3,6.163]
["bitfinex","ETHUSD",1743161020765,10.4028,1922.6,1922.1,5.25263]
["bitfinex","ETHUSD",1743161020766,2.8382949,1922.6,1922.1,5.25263]
["bitfinex","ETHUSD",1743161021103,5.20226,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743161021292,5.20191,1922.4,1922.1,5.25262]
["bitfinex","ETHUSD",1743161021492,5.20158,1922.5,1922.1,5.25241]
["bitfinex","ETHUSD",1743161021800,10.40338,1922.5,1922.1,5.25241]
["bitfinex","ETHUSD",1743161022093,5.20158,1922.5,1922.1,5.25241]
["bitfinex","ETHUSD",1743161022302,5.20197,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743161022669,10.40407,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743161022869,10.40407,1922.4,1922.1,6.152]
["bitfinex","ETHUSD",1743161023384,10.40407,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743161023385,8.0406649,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743161024191,5.95751,1922.3,1922.1,0.05]
["bitfinex","ETHUSD",1743161024389,11.21076,1922.8,1922.1,0.05]
["bitfinex","ETHUSD",1743161024390,0.7687,1923.1,1922.6,5.20117]
["bitfinex","ETHUSD",1743161024603,5.20032,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1743161024777,10.40142,1922.9,1922.5,5.20151]
["bitfinex","ETHUSD",1743161024979,5.20071,1922.9,1922.5,10.40297]
["bitfinex","ETHUSD",1743161025300,5.20025,1923.0,1922.6,5.20118]
["bitfinex","ETHUSD",1743161025485,10.40064,1923.0,1922.6,5.20118]
["bitfinex","ETHUSD",1743161025687,5.20085,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1743161025897,5.20085,1922.8,1922.5,10.40296]
["bitfinex","ETHUSD",1743161026080,5.20089,1922.8,1922.4,5.20172]
["bitfinex","ETHUSD",1743161026282,5.20089,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1743161027079,5.20089,1922.8,1922.5,0.48311627]
["bitfinex","ETHUSD",1743161027287,5.20128,1922.6,1922.5,0.48311627]
["bitfinex","ETHUSD",1743161027790,8.0394049,1922.7,1922.5,0.48311627]
["bitfinex","ETHUSD",1743161028083,13.2405849,1922.7,1922.4,0.48311627]
["bitfinex","ETHUSD",1743161029230,6.01,1923.2,1922.5,0.7736]
["bitfinex","ETHUSD",1743161029378,2.8382949,1923.4,1922.7,5.20084]
["bitfinex","ETHUSD",1743161029573,10.4003,1923.1,1922.8,6.091]
["bitfinex","ETHUSD",1743161029797,5.1992,1923.4,1923.0,0.7736]
["bitfinex","ETHUSD",1743161029798,5.19932,1923.4,1923.0,0.7736]
["bitfinex","ETHUSD",1743161029999,5.19931,1923.4,1923.0,5.97371]
["bitfinex","ETHUSD",1743161030204,5.20001,1923.1,1922.8,6.091]
["bitfinex","ETHUSD",1743161031203,5.20001,1923.1,1922.9,0.48311627]
["bitfinex","ETHUSD",1743161031403,10.39954,1923.2,1922.9,0.48311627]
["bitfinex","ETHUSD",1743161031576,5.19971,1923.2,1922.9,5.68346627]
["bitfinex","ETHUSD",1743161031785,5.19971,1923.2,1922.9,5.68344627]
["bitfinex","ETHUSD",1743161031980,5.1992,1923.4,1923.1,5.19989]
["bitfinex","ETHUSD",1743161032318,14.0482049,1923.5,1923.1,5.19967]
["bitfinex","ETHUSD",1743161033117,5.19913,1923.4,1923.0,5.68327627]
["bitfinex","ETHUSD",1743161033315,5.19941,1923.3,1923.0,5.20016]
["bitfinex","ETHUSD",1743161033525,5.19913,1923.4,1923.1,5.19983]
["bitfinex","ETHUSD",1743161033899,8.8491749,1923.5,1923.1,11.439621]
["bitfinex","ETHUSD",1743161034506,14.0482049,1923.5,1923.1,6.239791]
["bitfinex","ETHUSD",1743161034729,14.0482049,1923.5,1923.1,5.19981]
["bitfinex","ETHUSD",1743161035036,2.56392229,1923.2,1923.0,5.20017]
["bitfinex","ETHUSD",1743161035730,0.8041,1923.8,1923.1,0.787]
["bitfinex","ETHUSD",1743161036027,0.8041,1923.8,1922.9,6.103]
["bitfinex","ETHUSD",1743161036028,2.56392229,1923.3,1922.9,6.103]
["bitfinex","ETHUSD",1743161036229,2.56392229,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1743161036933,2.56392229,1923.7,1923.5,5.19882]
["bitfinex","ETHUSD",1743161037133,2.56392229,1923.7,1923.3,0.7648]
["bitfinex","ETHUSD",1743161037434,2.56392229,1923.5,1923.2,10.39897]
["bitfinex","ETHUSD",1743161037602,2.56392229,1923.5,1923.3,11.2743]
["bitfinex","ETHUSD",1743161038002,2.56392229,1923.5,1923.3,6.075]
["bitfinex","ETHUSD",1743161038199,0.8041,1923.8,1923.3,6.075]
["bitfinex","ETHUSD",1743161038400,5.19777,1923.9,1923.4,5.19912]
["bitfinex","ETHUSD",1743161038622,12.95965229,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1743161038812,10.39573,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1743161039019,2.56392229,1923.8,1923.5,5.19872]
["bitfinex","ETHUSD",1743161039412,2.56392229,1923.8,1923.5,5.19868]
["bitfinex","ETHUSD",1743161040017,2.56392229,1923.8,1923.6,5.19844]
["bitfinex","ETHUSD",1743161040416,2.56392229,1923.8,1923.6,5.19841]
["bitfinex","ETHUSD",1743161040614,2.56392229,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1743161040939,5.19894,1923.5,1923.3,6.075]
["bitfinex","ETHUSD",1743161041139,2.56392229,1923.4,1923.3,6.075]
["bitfinex","ETHUSD",1743161041521,2.56392229,1923.5,1923.3,11.27426]
["bitfinex","ETHUSD",1743161041719,2.56392229,1923.5,1923.3,6.075]
["bitfinex","ETHUSD",1743161042223,0.8135,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1743161042224,6.01191,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1743161042427,3.37742229,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1743161042611,8.57575229,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1743161043043,8.57575229,1923.7,1923.3,16.47345]
["bitfinex","ETHUSD",1743161043345,8.57575229,1923.7,1923.4,5.19909]
["bitfinex","ETHUSD",1743161043658,5.1986,1923.6,1923.3,11.2742]
["bitfinex","ETHUSD",1743161043865,8.57582229,1923.7,1923.3,16.47349]
["bitfinex","ETHUSD",1743161044065,8.57582229,1923.7,1923.3,11.2742]
["bitfinex","ETHUSD",1743161044361,6.0119,1923.7,1923.3,11.2742]
["bitfinex","ETHUSD",1743161044926,7.76263229,1923.6,1923.3,6.075]
["bitfinex","ETHUSD",1743161045141,5.19887,1923.5,1923.3,6.075]
["bitfinex","ETHUSD",1743161046026,2.56392229,1923.6,1923.3,11.27422]
["bitfinex","ETHUSD",1743161046269,7.76251229,1923.6,1923.3,6.075]
["bitfinex","ETHUSD",1743161046422,5.19888,1923.5,1923.3,6.075]
["bitfinex","ETHUSD",1743161046822,5.19888,1923.5,1923.1,11.20905]
["bitfinex","ETHUSD",1743161047022,5.19888,1923.5,1923.1,17.19898]
["bitfinex","ETHUSD",1743161047461,7.76313229,1923.4,1923.1,5.99]
["bitfinex","ETHUSD",1743161047626,12.96248229,1923.4,1923.1,5.99]
["bitfinex","ETHUSD",1743161047827,5.19951,1923.3,1923.1,5.99]
["bitfinex","ETHUSD",1743161048363,9.05934052,1923.4,1923.0,5.19996]
["bitfinex","ETHUSD",1743161048525,9.05934052,1923.4,1923.0,10.39998]
["bitfinex","ETHUSD",1743161048931,0.8135,1923.7,1922.9,6.7746]
["bitfinex","ETHUSD",1743161049166,2.56392229,1923.6,1923.3,5.19925]
["bitfinex","ETHUSD",1743161049375,11.21036,1923.7,1923.4,14.5]
["bitfinex","ETHUSD",1743161049675,6.01186,1923.7,1923.4,14.5]
["bitfinex","ETHUSD",1743161049838,6.01186,1923.7,1923.4,19.69902]
["bitfinex","ETHUSD",1743161050042,11.21034,1923.7,1923.4,14.5]
["bitfinex","ETHUSD",1743161050271,6.01186,1923.7,1923.4,14.5]
["bitfinex","ETHUSD",1743161050765,0.8135,1923.7,1923.4,14.5]
["bitfinex","ETHUSD",1743161050966,7.76262229,1923.6,1923.4,14.5]
["bitfinex","ETHUSD",1743161051274,12.96136229,1923.6,1923.2,11.16465]
["bitfinex","ETHUSD",1743161051636,5.1989,1923.5,1923.2,25.66465]
["bitfinex","ETHUSD",1743161051857,5.1989,1923.5,1923.2,20.465]
["bitfinex","ETHUSD",1743161052061,5.1989,1923.5,1923.2,5.965]
["bitfinex","ETHUSD",1743161052241,7.76253229,1923.6,1923.2,11.16458]
["bitfinex","ETHUSD",1743161052458,7.76253229,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1743161052655,2.56392229,1923.6,1923.3,5.19921]
["bitfinex","ETHUSD",1743161053058,7.76258229,1923.6,1923.3,5.19921]
["bitfinex","ETHUSD",1743161055272,7.76258229,1923.6,1923.2,11.16462]
["bitfinex","ETHUSD",1743161055273,7.76258229,1923.6,1923.2,11.16451]
["bitfinex","ETHUSD",1743161055585,5.19886,1923.5,1923.2,11.16451]
["bitfinex","ETHUSD",1743161055975,5.19886,1923.5,1923.2,5.965]
["bitfinex","ETHUSD",1743161056160,5.19975,1923.2,1922.8,5.20054]
["bitfinex","ETHUSD",1743161056366,12.96354229,1923.2,1922.8,5.20054]
["bitfinex","ETHUSD",1743161056570,7.76367229,1923.2,1922.8,5.20054]
["bitfinex","ETHUSD",1743161056873,2.56392229,1923.0,1922.7,10.40177]
["bitfinex","ETHUSD",1743161057173,0.8178,1923.1,1922.6,5.20125]
["bitfinex","ETHUSD",1743161057379,12.96471229,1923.0,1922.6,5.20115]
["bitfinex","ETHUSD",1743161057566,5.20062,1922.9,1922.5,11.14352]
["bitfinex","ETHUSD",1743161057760,7.76468229,1922.8,1922.6,14.5]
["bitfinex","ETHUSD",1743161058066,7.76471229,1922.8,1922.6,14.5]
["bitfinex","ETHUSD",1743161058247,2.56392229,1922.8,1922.6,14.5]
["bitfinex","ETHUSD",1743161058751,12.96457229,1923.0,1922.6,19.70109]
["bitfinex","ETHUSD",1743161058955,5.20067,1922.9,1922.6,14.5]
["bitfinex","ETHUSD",1743161059155,5.20101,1922.7,1922.6,14.5]
["bitfinex","ETHUSD",1743161059760,5.20132,1922.6,1922.1,0.05]
["bitfinex","ETHUSD",1743161059949,7.76587229,1922.4,1922.1,0.05]
["bitfinex","ETHUSD",1743161060173,5.20237,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743161060373,8.52019229,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743161060558,10.41265352,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743161061071,16.42265352,1922.2,1922.1,0.05]
["bitfinex","ETHUSD",1743161061270,5.95654,1922.1,1922.0,0.4830017]
["bitfinex","ETHUSD",1743161061798,0.7539,1921.6,1921.0,5.20558]
["bitfinex","ETHUSD",1743161062090,14.21264,1922.1,1921.4,5.20451]
["bitfinex","ETHUSD",1743161062091,2.56392229,1921.7,1921.4,5.20451]
["bitfinex","ETHUSD",1743161062275,5.204,1921.6,1921.2,5.20497]
["bitfinex","ETHUSD",1743161062492,7.76833229,1921.5,1921.1,5.20527]
["bitfinex","ETHUSD",1743161062793,7.76833229,1921.5,1921.2,5.20491]
["bitfinex","ETHUSD",1743161062794,2.56392229,1921.5,1921.2,5.20491]
["bitfinex","ETHUSD",1743161063090,5.20461,1921.4,1921.1,5.20533]
["bitfinex","ETHUSD",1743161063265,2.56392229,1921.5,1921.2,5.20506]
["bitfinex","ETHUSD",1743161063579,8.54506852,1921.5,1921.1,5.2052]
["bitfinex","ETHUSD",1743161063878,7.76876229,1921.3,1920.9,5.944]
["bitfinex","ETHUSD",1743161064082,0.7657,1921.4,1920.7,0.7935]
["bitfinex","ETHUSD",1743161064083,2.56392229,1921.1,1920.7,0.7935]
["bitfinex","ETHUSD",1743161064252,0.7657,1921.4,1920.7,5.938]
["bitfinex","ETHUSD",1743161064580,5.20564,1921.0,1920.7,5.938]
["bitfinex","ETHUSD",1743161064803,5.807081,1921.0,1920.7,5.938]
["bitfinex","ETHUSD",1743161065106,5.20627,1920.8,1920.6,14.5]
["bitfinex","ETHUSD",1743161065457,2.84662141,1920.7,1920.4,5.2631617]
["bitfinex","ETHUSD",1743161065684,5.2067,1920.6,1920.4,0.0560417]
["bitfinex","ETHUSD",1743161065849,5.2067,1920.6,1920.5,0.09898486]
["bitfinex","ETHUSD",1743161066049,6.53267514,1920.6,1920.5,0.09898486]
["bitfinex","ETHUSD",1743161066253,7.28657514,1920.6,1920.5,0.09898486]
["bitfinex","ETHUSD",1743161066481,5.20697,1920.5,1920.4,0.0560417]
["bitfinex","ETHUSD",1743161066656,8.80749141,1920.5,1920.4,0.0560417]
["bitfinex","ETHUSD",1743161066972,8.80749141,1920.5,1920.1,0.05]
["bitfinex","ETHUSD",1743161066973,5.96169,1920.2,1920.1,0.05]
["bitfinex","ETHUSD",1743161067174,15.93524241,1920.2,1920.1,0.16135005]
["bitfinex","ETHUSD",1743161067788,15.93524241,1920.2,1920.1,0.11125867]
["bitfinex","ETHUSD",1743161067975,9.97355241,1920.2,1919.6,14.5]
["bitfinex","ETHUSD",1743161068167,9.61692141,1920.2,1919.7,5.209]
["bitfinex","ETHUSD",1743161068358,5.20806,1920.1,1919.6,19.70927]
["bitfinex","ETHUSD",1743161068555,5.20865,1919.9,1919.6,14.5]
["bitfinex","ETHUSD",1743161068754,2.84662141,1920.0,1919.6,14.5]
["bitfinex","ETHUSD",1743161068988,5.20914,1919.7,1919.6,14.5]
["bitfinex","ETHUSD",1743161069191,2.84662141,1919.8,1919.6,14.5]
["bitfinex","ETHUSD",1743161069356,5.20914,1919.7,1919.6,14.5]
["bitfinex","ETHUSD",1743161069552,7.31830714,1919.7,1919.6,14.5]
["bitfinex","ETHUSD",1743161070179,8.11916714,1919.7,1918.9,0.7728]
["bitfinex","ETHUSD",1743161070510,2.84662141,1919.3,1918.5,1.91624614]
["bitfinex","ETHUSD",1743161070669,5.21213,1918.6,1918.5,0.113663]
["bitfinex","ETHUSD",1743161071080,11.2217,1918.8,1918.5,0.113663]
["bitfinex","ETHUSD",1743161071258,5.21197,1918.7,1918.5,0.113663]
["bitfinex","ETHUSD",1743161071454,5.99483,1918.6,1918.5,0.113663]
["bitfinex","ETHUSD",1743161071888,6.534,1919.2,1918.5,0.113663]
["bitfinex","ETHUSD",1743161071889,3.62932141,1919.5,1919.1,5.21066]
["bitfinex","ETHUSD",1743161072102,1.32646714,1919.7,1919.1,5.21077]
["bitfinex","ETHUSD",1743161072406,6.01,1920.0,1919.6,5.20927]
["bitfinex","ETHUSD",1743161072407,11.21834,1920.0,1919.6,5.20927]
["bitfinex","ETHUSD",1743161072707,6.01,1920.0,1919.4,6.8346]
["bitfinex","ETHUSD",1743161072910,5.20871,1919.9,1919.7,14.5]
["bitfinex","ETHUSD",1743161073109,5.20887,1919.8,1919.7,14.5]
["bitfinex","ETHUSD",1743161073277,8.87689141,1919.8,1919.7,14.5]
["bitfinex","ETHUSD",1743161073608,8.87689141,1919.8,1918.8,3.0]
["bitfinex","ETHUSD",1743161073609,15.43689141,1919.8,1918.8,0.8326]
["bitfinex","ETHUSD",1743161073836,2.84662141,1919.5,1918.9,6.002]
["bitfinex","ETHUSD",1743161073966,5.2114,1918.9,1918.5,0.113663]
["bitfinex","ETHUSD",1743161074163,5.21213,1918.6,1918.5,14.613663]
["bitfinex","ETHUSD",1743161074482,5.21213,1918.6,1918.5,0.113663]
["bitfinex","ETHUSD",1743161074816,5.21322,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743161074983,5.97492,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743161075305,7.37837914,1918.2,1918.1,0.05]
["bitfinex","ETHUSD",1743161075466,7.92837914,1918.2,1918.1,1e-05]
["bitfinex","ETHUSD",1743161075667,2.16515914,1918.2,1917.1,6.8587]
["bitfinex","ETHUSD",1743161076002,5.21473,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1743161076208,3.0,1918.3,1917.2,20.571]
["bitfinex","ETHUSD",1743161076368,6.00098,1917.7,1917.3,5.21562]
["bitfinex","ETHUSD",1743161076559,0.7864,1917.7,1917.3,5.21556]
["bitfinex","ETHUSD",1743161076772,5.21566,1917.3,1917.2,14.5]
["bitfinex","ETHUSD",1743161076974,0.7864,1917.7,1917.2,14.5]
["bitfinex","ETHUSD",1743161077159,6.00101,1917.7,1917.2,21.16573]
["bitfinex","ETHUSD",1743161077387,5.21499,1917.6,1917.2,14.5]
["bitfinex","ETHUSD",1743161077586,10.43006,1917.6,1917.2,19.71591]
["bitfinex","ETHUSD",1743161077791,5.21566,1917.3,1917.2,14.5]
["bitfinex","ETHUSD",1743161078175,5.96576,1917.3,1917.2,14.5]
["bitfinex","ETHUSD",1743161078502,5.21593,1917.2,1916.6,0.113663]
["bitfinex","ETHUSD",1743161078664,5.21719,1916.8,1916.6,0.113663]
["bitfinex","ETHUSD",1743161078868,0.7501,1916.7,1916.6,0.113663]
["bitfinex","ETHUSD",1743161079308,0.7501,1917.4,1916.6,14.613663]
["bitfinex","ETHUSD",1743161079676,5.2163,1917.1,1916.6,14.613663]
["bitfinex","ETHUSD",1743161079876,5.2173,1916.7,1916.6,0.113663]
["bitfinex","ETHUSD",1743161080081,5.8194,1916.7,1916.6,0.113663]
["bitfinex","ETHUSD",1743161080497,5.8194,1916.7,1916.6,3e-06]
["bitfinex","ETHUSD",1743161080898,8.8194,1916.7,1916.6,3e-06]
["bitfinex","ETHUSD",1743161081107,8.8194,1916.7,1916.1,0.05]
["bitfinex","ETHUSD",1743161081108,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743161081283,5.99056,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743161081471,7.111465,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743161081801,5.21855,1916.3,1916.1,0.05]
["bitfinex","ETHUSD",1743161081977,5.21853,1916.3,1916.2,0.1211806]
["bitfinex","ETHUSD",1743161082297,5.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743161082505,8.21866,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743161082820,9.54546,1916.2,1916.1,0.05]
["bitfinex","ETHUSD",1743161082971,8.21893,1916.1,1916.0,0.55]
["bitfinex","ETHUSD",1743161083177,3.55,1915.9,1915.1,0.816]
["bitfinex","ETHUSD",1743161083373,3.0,1915.6,1914.9,5.22219]
["bitfinex","ETHUSD",1743161083612,6.00668,1916.1,1915.1,6.04072]
["bitfinex","ETHUSD",1743161083791,2.75517592,1916.4,1914.9,5.2222]
["bitfinex","ETHUSD",1743161083792,0.7876,1916.4,1915.6,3.0]
["bitfinex","ETHUSD",1743161084113,0.7876,1916.4,1915.7,11.67397]
["bitfinex","ETHUSD",1743161084272,5.21855,1916.3,1915.8,5.21975]
["bitfinex","ETHUSD",1743161084468,0.7876,1916.4,1915.7,11.37401]
["bitfinex","ETHUSD",1743161084667,5.21898,1916.1,1915.6,5.22029]
["bitfinex","ETHUSD",1743161084868,0.55,1916.3,1915.5,27.569]
["bitfinex","ETHUSD",1743161085109,5.22016,1915.7,1915.1,11.40941]
["bitfinex","ETHUSD",1743161085310,1.329316,1915.7,1915.1,6.188]
["bitfinex","ETHUSD",1743161085605,6.02581,1916.3,1915.3,5.22084]
["bitfinex","ETHUSD",1743161085783,5.21883,1916.2,1915.7,6.02243]
["bitfinex","ETHUSD",1743161085975,5.21954,1915.9,1915.5,5.22047]
["bitfinex","ETHUSD",1743161086181,5.21947,1915.9,1915.2,5.22114]
["bitfinex","ETHUSD",1743161086419,0.8073,1915.8,1915.1,6.204]
["bitfinex","ETHUSD",1743161086607,0.55,1915.7,1915.0,0.8026]
["bitfinex","ETHUSD",1743161086824,5.22058,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1743161086975,5.742638,1915.5,1915.0,5.22166]
["bitfinex","ETHUSD",1743161087175,0.82,1915.3,1914.7,5.336193]
["bitfinex","ETHUSD",1743161087381,5.22247,1914.8,1914.7,0.113663]
["bitfinex","ETHUSD",1743161087607,5.99487,1914.8,1914.7,0.113663]
["bitfinex","ETHUSD",1743161087806,8.99487,1914.8,1914.7,0.113663]
["bitfinex","ETHUSD",1743161088081,8.99487,1914.8,1914.1,0.05]
["bitfinex","ETHUSD",1743161088082,5.22411,1914.2,1914.1,0.05]
["bitfinex","ETHUSD",1743161088277,6.03121,1914.2,1914.1,0.15096504]
["bitfinex","ETHUSD",1743161088494,0.8071,1914.2,1914.1,0.15096504]
["bitfinex","ETHUSD",1743161088731,5.22368,1914.4,1914.1,0.15096504]
["bitfinex","ETHUSD",1743161088901,0.8071,1914.6,1914.1,0.15096504]
["bitfinex","ETHUSD",1743161088902,5.22396,1914.3,1914.1,0.15096504]
["bitfinex","ETHUSD",1743161089110,5.22411,1914.2,1914.1,0.15096504]
["bitfinex","ETHUSD",1743161089313,8.22411,1914.2,1914.1,0.15096504]
["bitfinex","ETHUSD",1743161089482,9.52431,1914.2,1914.1,0.15096504]
["bitfinex","ETHUSD",1743161089682,9.52431,1914.2,1914.1,5.04e-06]
["bitfinex","ETHUSD",1743161089883,5.22614,1913.5,1913.3,0.0776147]
["bitfinex","ETHUSD",1743161090083,5.22629,1913.4,1913.3,0.0776147]
["bitfinex","ETHUSD",1743161090411,0.79,1914.2,1913.9,5.22468]
["bitfinex","ETHUSD",1743161090593,0.522396,1914.3,1913.5,6.311]
["bitfinex","ETHUSD",1743161090594,5.2244,1914.1,1913.5,6.311]
["bitfinex","ETHUSD",1743161090920,5.22457,1914.1,1913.5,11.53693]
["bitfinex","ETHUSD",1743161091121,0.55,1914.4,1913.6,5.22566]
["bitfinex","ETHUSD",1743161091326,3.0,1914.2,1913.3,5.3040447]
["bitfinex","ETHUSD",1743161091530,3.79,1913.9,1913.3,0.0776147]
["bitfinex","ETHUSD",1743161091731,6.56629,1913.4,1913.3,0.0776147]
["bitfinex","ETHUSD",1743161092026,13.50070792,1913.4,1913.3,4.7e-06]
["bitfinex","ETHUSD",1743161092231,6.01834,1912.7,1912.1,0.05]
["bitfinex","ETHUSD",1743161092390,6.01834,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1743161092391,0.79,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1743161092593,5.22759,1913.0,1912.2,5.22949]
["bitfinex","ETHUSD",1743161092794,0.79826559,1913.0,1912.8,5.22769]
["bitfinex","ETHUSD",1743161092994,0.79,1913.2,1912.4,6.432]
["bitfinex","ETHUSD",1743161093221,5.22758,1913.0,1912.4,6.432]
["bitfinex","ETHUSD",1743161093421,5.22827,1912.7,1912.1,27.653]
["bitfinex","ETHUSD",1743161093627,0.813,1912.6,1912.1,0.05]
["bitfinex","ETHUSD",1743161093832,5.22939,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743161094035,5.752329,1912.3,1912.1,0.05]
["bitfinex","ETHUSD",1743161094188,8.77957,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743161094714,9.59257,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1743161095086,3.0,1912.0,1910.9,0.7886]
["bitfinex","ETHUSD",1743161095398,0.813,1912.2,1910.9,0.7886]
["bitfinex","ETHUSD",1743161095399,0.55,1912.1,1911.0,0.11313162]
["bitfinex","ETHUSD",1743161095606,6.05082,1913.1,1911.9,0.8228]
["bitfinex","ETHUSD",1743161095803,5.22779,1912.9,1912.1,5.22985]
["bitfinex","ETHUSD",1743161096005,0.05119,1913.1,1912.3,5.2293]
["bitfinex","ETHUSD",1743161096249,5.22537,1913.8,1912.4,5.22903]
["bitfinex","ETHUSD",1743161096391,5.22411,1914.2,1913.3,5.22634]
["bitfinex","ETHUSD",1743161096715,2.75517592,1913.7,1912.6,0.7537]
["bitfinex","ETHUSD",1743161096931,2.75517592,1913.1,1912.0,0.7537]
["bitfinex","ETHUSD",1743161097114,5.23008,1912.1,1911.6,11.796]
["bitfinex","ETHUSD",1743161097320,5.23013,1912.0,1911.6,11.796]
["bitfinex","ETHUSD",1743161097514,3.55,1912.5,1911.6,6.565]
["bitfinex","ETHUSD",1743161097815,3.0,1912.1,1911.1,5.23233]
["bitfinex","ETHUSD",1743161097989,2.75517592,1912.5,1910.8,0.1494613]
["bitfinex","ETHUSD",1743161097990,5.23176,1911.4,1910.8,0.1494613]
["bitfinex","ETHUSD",1743161098326,5.78126,1911.6,1910.8,0.1494613]
["bitfinex","ETHUSD",1743161098327,0.3,1912.0,1910.8,5.3827013]
["bitfinex","ETHUSD",1743161098489,7.98380592,1912.6,1911.4,5.23172]
["bitfinex","ETHUSD",1743161098689,0.54630615,1912.9,1911.4,5.23172]
["bitfinex","ETHUSD",1743161098690,0.5933,1912.5,1911.5,5.23148]
["bitfinex","ETHUSD",1743161098947,5.22968,1912.2,1911.7,5.23094]
["bitfinex","ETHUSD",1743161099128,5.77919,1912.4,1911.5,5.23149]
["bitfinex","ETHUSD",1743161099294,0.5933,1912.5,1911.7,5.2309]
["bitfinex","ETHUSD",1743161099494,0.5933,1912.5,1911.4,6.704]
["bitfinex","ETHUSD",1743161099495,3.55,1912.4,1911.4,6.704]
["bitfinex","ETHUSD",1743161099729,5.23115,1911.7,1911.4,6.704]
["bitfinex","ETHUSD",1743161099942,0.55,1911.7,1910.8,0.1494613]
["bitfinex","ETHUSD",1743161100248,9.37643,1910.9,1910.8,1.3e-06]
["bitfinex","ETHUSD",1743161100458,8.82643,1910.9,1910.8,1.3e-06]
["bitfinex","ETHUSD",1743161100744,5.23204,1911.3,1910.8,1.3e-06]
["bitfinex","ETHUSD",1743161100955,5.23067,1911.8,1911.0,5.23266]
["bitfinex","ETHUSD",1743161101119,5.23159,1911.5,1911.0,5.23266]
["bitfinex","ETHUSD",1743161101304,3.0,1911.7,1910.8,6.7750013]
["bitfinex","ETHUSD",1743161101504,0.5933,1911.8,1910.8,6.7750013]
["bitfinex","ETHUSD",1743161101704,0.5933,1912.2,1911.1,5.23258]
["bitfinex","ETHUSD",1743161101942,0.5933,1912.2,1911.4,5.23151]
["bitfinex","ETHUSD",1743161101943,5.82292,1912.2,1911.4,5.23151]
["bitfinex","ETHUSD",1743161102143,0.582292,1912.1,1911.1,0.7845]
["bitfinex","ETHUSD",1743161102351,5.82508,1911.4,1910.8,1.3e-06]
["bitfinex","ETHUSD",1743161102517,0.55,1911.3,1910.8,1.3e-06]
["bitfinex","ETHUSD",1743161102844,5.23313,1910.9,1910.8,1.3e-06]
["bitfinex","ETHUSD",1743161103013,9.37643,1910.9,1910.8,1.3e-06]
["bitfinex","ETHUSD",1743161103729,5.23505,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743161103933,8.82835,1910.2,1910.1,0.05]
["bitfinex","ETHUSD",1743161104116,9.37835,1910.2,1910.1,0.15538887]
["bitfinex","ETHUSD",1743161104321,5.2368,1909.6,1909.1,6.06319]
["bitfinex","ETHUSD",1743161104641,5.23615,1909.8,1909.4,5.23712]
["bitfinex","ETHUSD",1743161104942,2.054624,1910.2,1909.6,5.23668]
["bitfinex","ETHUSD",1743161105105,3.0,1910.0,1909.5,0.10538887]
["bitfinex","ETHUSD",1743161105308,5.23698,1909.5,1908.7,6.06324]
["bitfinex","ETHUSD",1743161105521,0.5933,1909.5,1908.7,0.8241]
["bitfinex","ETHUSD",1743161105806,0.5933,1909.9,1908.7,0.8241]
["bitfinex","ETHUSD",1743161106023,0.55,1909.6,1908.7,0.8241]
["bitfinex","ETHUSD",1743161106207,0.55,1909.4,1908.7,1.18202759]
["bitfinex","ETHUSD",1743161106520,5.23903,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1743161106750,0.55,1909.8,1909.3,5.23751]
["bitfinex","ETHUSD",1743161106912,0.55,1909.8,1908.4,2.75517592]
["bitfinex","ETHUSD",1743161106913,5.23707,1909.5,1909.0,5.23811]
["bitfinex","ETHUSD",1743161107255,0.5933,1909.9,1909.3,5.23743]
["bitfinex","ETHUSD",1743161107407,5.23768,1909.3,1908.9,0.779]
["bitfinex","ETHUSD",1743161107608,0.5933,1909.9,1908.6,6.944]
["bitfinex","ETHUSD",1743161107817,5.23717,1909.5,1908.6,6.944]
["bitfinex","ETHUSD",1743161108018,5.23669,1909.6,1908.6,6.944]
["bitfinex","ETHUSD",1743161108249,5.23548,1910.1,1909.2,0.8095]
["bitfinex","ETHUSD",1743161108452,5.23519,1910.2,1909.3,6.958]
["bitfinex","ETHUSD",1743161108669,0.5933,1910.3,1909.3,6.958]
["bitfinex","ETHUSD",1743161108835,0.5933,1910.3,1909.5,5.23697]
["bitfinex","ETHUSD",1743161109034,5.23459,1910.4,1910.0,5.23552]
["bitfinex","ETHUSD",1743161109331,0.5933,1910.7,1909.8,6.958]
["bitfinex","ETHUSD",1743161109637,5.23727,1909.4,1909.0,5.23819]
["bitfinex","ETHUSD",1743161109840,5.23697,1909.5,1908.8,0.8036]
["bitfinex","ETHUSD",1743161110163,10.47584,1909.2,1908.8,6.0424]
["bitfinex","ETHUSD",1743161110343,5.23737,1909.4,1908.9,5.2385]
["bitfinex","ETHUSD",1743161110545,3.0,1909.9,1909.1,5.23795]
["bitfinex","ETHUSD",1743161110767,0.5933,1909.7,1908.3,1.3e-06]
["bitfinex","ETHUSD",1743161111065,3.0,1909.8,1907.5,5.24236]
["bitfinex","ETHUSD",1743161111066,5.24119,1908.0,1907.5,5.24236]
["bitfinex","ETHUSD",1743161111362,5.23802,1909.2,1907.5,5.24236]
["bitfinex","ETHUSD",1743161111363,5.24066,1908.2,1907.7,5.24164]
["bitfinex","ETHUSD",1743161111675,8.58720592,1908.9,1906.4,0.8166]
["bitfinex","ETHUSD",1743161111676,5.24246,1907.5,1906.4,0.8166]
["bitfinex","ETHUSD",1743161111825,0.55,1907.3,1906.4,0.8166]
["bitfinex","ETHUSD",1743161112024,5.24521,1906.5,1906.4,0.27407605]
["bitfinex","ETHUSD",1743161112370,5.24603,1906.2,1906.1,6.05e-06]
["bitfinex","ETHUSD",1743161112516,12.60039592,1906.2,1906.1,6.05e-06]
["bitfinex","ETHUSD",1743161112869,8.79603,1906.2,1906.1,6.05e-06]
["bitfinex","ETHUSD",1743161113033,8.24603,1906.2,1906.1,6.05e-06]
["bitfinex","ETHUSD",1743161113241,8.24603,1906.2,1904.1,8.359575]
["bitfinex","ETHUSD",1743161113242,3.30517592,1905.9,1902.4,0.1]
["bitfinex","ETHUSD",1743161113455,48.105309,1902.3,1895.3,0.43107]
["bitfinex","ETHUSD",1743161113656,0.1,1899.3,1896.9,1.04584902]
["bitfinex","ETHUSD",1743161113856,40.24,1899.2,1891.4,2.63106152]
["bitfinex","ETHUSD",1743161114154,5.28262,1893.0,1890.9,5.28824]
["bitfinex","ETHUSD",1743161114350,0.528262,1892.9,1890.8,0.1993994]
["bitfinex","ETHUSD",1743161114561,5.28317,1892.8,1888.8,0.27]
["bitfinex","ETHUSD",1743161114738,5.18982,1890.5,1889.5,0.23226016]
["bitfinex","ETHUSD",1743161114925,5.52484,1889.4,1888.8,0.27]
["bitfinex","ETHUSD",1743161115123,5.28384,1892.6,1888.4,0.135754]
["bitfinex","ETHUSD",1743161115124,5.2907,1890.2,1889.0,5.29355]
["bitfinex","ETHUSD",1743161115341,0.52907,1890.1,1888.1,0.20299573]
["bitfinex","ETHUSD",1743161115667,0.1,1889.8,1885.4,16.2898014]
["bitfinex","ETHUSD",1743161115877,2.6269709,1889.2,1885.4,16.2898014]
["bitfinex","ETHUSD",1743161116193,2.66977739,1886.3,1882.2,5.31267]
["bitfinex","ETHUSD",1743161116338,0.1,1883.5,1880.0,14.505]
["bitfinex","ETHUSD",1743161116536,0.1,1883.5,1877.0,0.54974978]
["bitfinex","ETHUSD",1743161116537,2.3113,1883.3,1877.0,0.54974978]
["bitfinex","ETHUSD",1743161116837,2.3113,1883.3,1875.8,0.8213143]
["bitfinex","ETHUSD",1743161116838,2.7015474,1882.6,1876.2,0.945]
["bitfinex","ETHUSD",1743161117075,0.71504777,1879.5,1875.9,2.6866826]
["bitfinex","ETHUSD",1743161117396,0.71451877,1879.4,1875.8,0.25000597]
["bitfinex","ETHUSD",1743161117553,0.71451877,1879.4,1875.8,0.0395143]
["bitfinex","ETHUSD",1743161117888,0.0395143,1875.8,1871.1,1.00234298]
["bitfinex","ETHUSD",1743161118175,0.0395143,1875.8,1870.0,0.0395143]
["bitfinex","ETHUSD",1743161118176,0.75421351,1875.7,1871.0,1.5562593]
["bitfinex","ETHUSD",1743161118478,0.75421351,1875.7,1870.5,0.31019132]
["bitfinex","ETHUSD",1743161118479,0.5968977,1875.6,1870.5,0.31019132]
["bitfinex","ETHUSD",1743161118679,2.68530995,1877.6,1869.3,2.66408776]
["bitfinex","ETHUSD",1743161118847,5.32963,1876.3,1870.6,1.03331577]
["bitfinex","ETHUSD",1743161119177,2.6444762,1875.4,1867.3,2.4461847]
["bitfinex","ETHUSD",1743161119347,2.67714071,1873.4,1868.0,2.43524376]
["bitfinex","ETHUSD",1743161119535,5.34703,1870.2,1867.3,2.4461847]
["bitfinex","ETHUSD",1743161119733,39.74011459,1870.1,1870.0,3.0]
["bitfinex","ETHUSD",1743161119935,2.62982895,1872.4,1867.5,2.42235061]
["bitfinex","ETHUSD",1743161120171,2.6650897,1871.6,1866.8,0.47511187]
["bitfinex","ETHUSD",1743161120382,5.3552,1867.4,1862.7,2.61834782]
["bitfinex","ETHUSD",1743161120545,2.28e-06,1867.5,1867.4,5.35493]
["bitfinex","ETHUSD",1743161120746,2.73005996,1871.2,1866.1,2.67038354]
["bitfinex","ETHUSD",1743161120948,0.44294265,1871.7,1866.8,0.6832083]
["bitfinex","ETHUSD",1743161121152,0.1,1870.8,1867.6,14.5]
["bitfinex","ETHUSD",1743161121387,0.7828,1868.5,1864.0,5.36476]
["bitfinex","ETHUSD",1743161121551,7.075,1870.7,1864.0,0.536476]
["bitfinex","ETHUSD",1743161121552,0.09567736,1868.4,1864.0,0.536476]
["bitfinex","ETHUSD",1743161121881,0.1,1871.2,1868.1,3.0]
["bitfinex","ETHUSD",1743161122037,0.09567736,1871.1,1870.1,5.34716]
["bitfinex","ETHUSD",1743161122237,0.09567736,1871.1,1870.2,1.03941973]
["bitfinex","ETHUSD",1743161122441,0.09567736,1871.1,1868.6,5.59e-06]
["bitfinex","ETHUSD",1743161122442,1.03941296,1870.2,1868.6,5.59e-06]
["bitfinex","ETHUSD",1743161122680,0.04273736,1871.1,1867.2,0.56609551]
["bitfinex","ETHUSD",1743161122848,23.65110918,1872.5,1871.0,14.5]
["bitfinex","ETHUSD",1743161123050,1.05831544,1872.9,1871.0,7.27832031]
["bitfinex","ETHUSD",1743161123248,0.06786692,1872.4,1871.0,5.34467]
["bitfinex","ETHUSD",1743161123465,3.0,1870.6,1869.7,5.34845]
["bitfinex","ETHUSD",1743161123636,3.0,1870.6,1867.9,5.35337]
["bitfinex","ETHUSD",1743161123637,0.58594479,1873.0,1868.1,28.03]
["bitfinex","ETHUSD",1743161123836,3.40292672,1874.1,1868.2,28.12787878]
["bitfinex","ETHUSD",1743161123837,0.7828,1874.1,1868.2,28.12787878]
["bitfinex","ETHUSD",1743161124184,5.34103,1872.3,1870.2,5.34689]
["bitfinex","ETHUSD",1743161124365,5.34184,1872.1,1871.2,0.1]
["bitfinex","ETHUSD",1743161124538,1.018008,1872.9,1871.6,14.5]
["bitfinex","ETHUSD",1743161124874,1.018008,1872.9,1871.7,0.4989643]
["bitfinex","ETHUSD",1743161125247,0.2233386,1873.5,1871.8,0.4989643]
["bitfinex","ETHUSD",1743161125478,1.31173,1873.4,1871.9,0.41580358]
["bitfinex","ETHUSD",1743161125780,0.1,1876.4,1871.1,26.5769643]
["bitfinex","ETHUSD",1743161125781,2.64741633,1877.1,1872.8,0.7664]
["bitfinex","ETHUSD",1743161125979,1.99858263,1880.8,1872.0,71.92359]
["bitfinex","ETHUSD",1743161125980,0.7662,1879.4,1873.4,0.79741147]
["bitfinex","ETHUSD",1743161126191,5.33031,1876.1,1873.6,4.05874356]
["bitfinex","ETHUSD",1743161126382,5.32934,1876.5,1873.5,22.24146583]
["bitfinex","ETHUSD",1743161126586,2.69601796,1876.7,1874.8,0.1]
["bitfinex","ETHUSD",1743161126808,2.69601796,1876.7,1875.0,5.33333]
["bitfinex","ETHUSD",1743161126945,2.69601796,1876.7,1875.2,5.33266]
["bitfinex","ETHUSD",1743161127139,2.69601796,1876.7,1874.9,28.0972]
["bitfinex","ETHUSD",1743161127140,2.69601796,1876.7,1876.1,0.1]
["bitfinex","ETHUSD",1743161127473,2.69601796,1876.7,1876.0,5.33024]
["bitfinex","ETHUSD",1743161127652,0.7662,1879.4,1876.7,2.696017]
["bitfinex","ETHUSD",1743161127853,0.7662,1879.4,1876.8,28.126]
["bitfinex","ETHUSD",1743161128178,100.0,1883.8,1876.8,28.126]
["bitfinex","ETHUSD",1743161128179,0.8032,1880.9,1876.9,42.626]
["bitfinex","ETHUSD",1743161128344,0.8032,1880.9,1876.9,43.32157633]
["bitfinex","ETHUSD",1743161128543,0.8032,1880.9,1877.5,5.32608]
["bitfinex","ETHUSD",1743161128544,0.09023671,1880.8,1877.5,5.32608]
["bitfinex","ETHUSD",1743161128773,0.09023671,1880.8,1877.3,5.42667]
["bitfinex","ETHUSD",1743161129095,0.09023671,1880.8,1878.0,6.14293]
["bitfinex","ETHUSD",1743161129264,0.09023671,1880.8,1879.2,5.32121]
["bitfinex","ETHUSD",1743161129468,0.7803,1882.3,1880.1,0.1]
["bitfinex","ETHUSD",1743161129667,0.7803,1882.3,1878.1,11.25]
["bitfinex","ETHUSD",1743161129668,0.7803,1883.8,1880.4,0.1]
["bitfinex","ETHUSD",1743161129887,0.7803,1883.4,1880.5,28.128]
["bitfinex","ETHUSD",1743161130182,0.7803,1883.8,1881.0,0.1]
["bitfinex","ETHUSD",1743161130494,0.7803,1883.8,1881.8,0.1]
["bitfinex","ETHUSD",1743161130658,0.09023671,1883.2,1881.2,0.1]
["bitfinex","ETHUSD",1743161130860,0.09023671,1883.2,1881.3,0.1]
["bitfinex","ETHUSD",1743161131064,0.09023671,1883.2,1880.4,0.1]
["bitfinex","ETHUSD",1743161131276,0.09023671,1883.2,1880.7,0.1]
["bitfinex","ETHUSD",1743161131483,0.09023671,1883.2,1881.6,0.1]
["bitfinex","ETHUSD",1743161131793,0.09023671,1883.2,1880.5,0.8065]
["bitfinex","ETHUSD",1743161131794,0.09023671,1883.2,1882.4,0.1]
["bitfinex","ETHUSD",1743161131959,0.09023671,1883.2,1880.5,6.12399]
["bitfinex","ETHUSD",1743161131960,3.736805,1883.1,1879.3,0.8065]
["bitfinex","ETHUSD",1743161132160,0.1,1882.5,1879.7,1.07960659]
["bitfinex","ETHUSD",1743161132460,0.1,1881.7,1878.1,0.8065]
["bitfinex","ETHUSD",1743161132690,1.07054949,1881.0,1878.1,0.8065]
["bitfinex","ETHUSD",1743161132907,0.0246663,1882.0,1878.1,0.8065]
["bitfinex","ETHUSD",1743161132908,0.09023671,1880.9,1878.1,0.8065]
["bitfinex","ETHUSD",1743161133205,0.0246663,1882.0,1878.1,0.8065]
["bitfinex","ETHUSD",1743161133414,0.69081119,1881.7,1878.1,0.8065]
["bitfinex","ETHUSD",1743161133717,0.0246663,1882.0,1878.9,0.1]
["bitfinex","ETHUSD",1743161133860,0.0246663,1882.0,1879.1,6.14359]
["bitfinex","ETHUSD",1743161134060,0.1,1883.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743161134293,0.1,1883.9,1879.7,3.0]
["bitfinex","ETHUSD",1743161134294,0.1,1882.9,1881.5,0.8219]
["bitfinex","ETHUSD",1743161134473,0.1,1883.6,1881.6,28.39221067]
["bitfinex","ETHUSD",1743161134675,0.1,1883.5,1881.6,28.39221067]
["bitfinex","ETHUSD",1743161134876,0.768,1885.4,1881.6,0.26421067]
["bitfinex","ETHUSD",1743161134877,0.1,1882.4,1881.6,0.26421067]
["bitfinex","ETHUSD",1743161135076,0.1,1882.1,1880.5,33.44565]
["bitfinex","ETHUSD",1743161135285,0.1,1882.3,1880.9,5.3166]
["bitfinex","ETHUSD",1743161135499,0.1,1882.4,1880.5,28.128]
["bitfinex","ETHUSD",1743161135674,0.2233386,1884.7,1880.5,28.128]
["bitfinex","ETHUSD",1743161135675,0.1,1881.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743161136000,0.1,1881.9,1880.4,5.31783]
["bitfinex","ETHUSD",1743161136200,0.1,1881.9,1879.3,19.002]
["bitfinex","ETHUSD",1743161136201,0.1,1882.4,1880.0,28.12]
["bitfinex","ETHUSD",1743161136508,0.1,1883.0,1881.2,5.31554]
["bitfinex","ETHUSD",1743161136710,0.1,1882.6,1882.0,5.31345]
["bitfinex","ETHUSD",1743161136877,0.1,1883.2,1881.3,28.12]
["bitfinex","ETHUSD",1743161137071,0.1,1882.9,1881.3,28.12]
["bitfinex","ETHUSD",1743161137267,0.1,1883.9,1883.1,5.31018]
["bitfinex","ETHUSD",1743161137618,1e-05,1883.3,1883.1,5.841238]
["bitfinex","ETHUSD",1743161137799,8.6e-06,1884.7,1883.2,60.68459]
["bitfinex","ETHUSD",1743161137965,0.768,1886.5,1885.2,5.30438]
["bitfinex","ETHUSD",1743161138172,0.768,1886.5,1884.4,5.3067]
["bitfinex","ETHUSD",1743161138173,0.768,1886.5,1884.4,28.12]
["bitfinex","ETHUSD",1743161138469,0.223339,1886.5,1884.4,28.12]
["bitfinex","ETHUSD",1743161138674,0.768,1887.6,1884.6,5.30616]
["bitfinex","ETHUSD",1743161138881,0.768,1887.6,1885.4,5.30366]
["bitfinex","ETHUSD",1743161139094,0.768,1887.6,1885.6,5.30322]
["bitfinex","ETHUSD",1743161139290,0.768,1887.6,1884.7,5.30588]
["bitfinex","ETHUSD",1743161139481,0.768,1887.6,1883.8,3.7996]
["bitfinex","ETHUSD",1743161139693,0.768,1887.6,1883.8,0.7996]
["bitfinex","ETHUSD",1743161140379,0.768,1887.6,1883.6,5.30875]
["bitfinex","ETHUSD",1743161140578,0.7647,1886.0,1882.8,5.31111]
["bitfinex","ETHUSD",1743161140780,0.55,1885.9,1881.6,18.3386]
["bitfinex","ETHUSD",1743161141004,3.55,1885.7,1880.8,28.098]
["bitfinex","ETHUSD",1743161141167,3.0,1885.5,1880.8,28.098]
["bitfinex","ETHUSD",1743161141502,3.7647,1884.2,1880.3,1.0438331]
["bitfinex","ETHUSD",1743161141705,0.57653438,1883.2,1881.5,5.31488]
["bitfinex","ETHUSD",1743161142021,0.7726,1882.3,1877.7,28.20029]
["bitfinex","ETHUSD",1743161142165,0.7726,1882.3,1878.9,1.0675929]
["bitfinex","ETHUSD",1743161142373,0.7726,1882.3,1879.5,14.5]
["bitfinex","ETHUSD",1743161142567,0.55,1882.1,1879.0,0.0973162]
["bitfinex","ETHUSD",1743161142798,3.11960602,1882.1,1879.2,5.32128]
["bitfinex","ETHUSD",1743161143069,3.61446819,1882.2,1879.5,14.5]
["bitfinex","ETHUSD",1743161143313,3.61446819,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743161143471,0.7726,1883.3,1882.1,0.13266341]
["bitfinex","ETHUSD",1743161143672,0.7726,1883.3,1880.5,28.095]
["bitfinex","ETHUSD",1743161143993,0.01961,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743161144569,2.78904268,1883.3,1880.6,2.8095]
["bitfinex","ETHUSD",1743161144766,2.78904268,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743161144991,1.31603792,1884.3,1881.0,30.72394997]
["bitfinex","ETHUSD",1743161145178,1.31603792,1884.3,1881.1,3.0]
["bitfinex","ETHUSD",1743161145392,1.31603792,1884.3,1880.6,5.31745]
["bitfinex","ETHUSD",1743161145712,1.31603792,1884.3,1880.3,0.7558]
["bitfinex","ETHUSD",1743161145713,5.31053,1883.1,1880.3,0.7558]
["bitfinex","ETHUSD",1743161145916,3.0,1883.2,1881.4,5.31509]
["bitfinex","ETHUSD",1743161146072,2.18e-06,1881.7,1880.6,28.091]
["bitfinex","ETHUSD",1743161146273,2.18e-06,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743161146478,2.18e-06,1881.7,1881.6,12.257602]
["bitfinex","ETHUSD",1743161146782,1.31615891,1884.0,1881.7,3.0]
["bitfinex","ETHUSD",1743161147183,1.31615891,1884.0,1879.5,0.1]
["bitfinex","ETHUSD",1743161147386,0.8131,1882.8,1880.1,5.31876]
["bitfinex","ETHUSD",1743161147710,30.07755643,1882.7,1880.3,5.31816]
["bitfinex","ETHUSD",1743161147909,1.04634942,1881.6,1878.9,14.5]
["bitfinex","ETHUSD",1743161148083,28.091,1881.8,1878.9,14.5]
["bitfinex","ETHUSD",1743161148411,1.558,1881.6,1878.5,28.091]
["bitfinex","ETHUSD",1743161148774,1.558,1881.6,1878.6,19.82311]
["bitfinex","ETHUSD",1743161149016,0.70049307,1881.5,1878.9,5.32215]
["bitfinex","ETHUSD",1743161149221,5.31519,1881.4,1878.6,14.5]
["bitfinex","ETHUSD",1743161149423,0.55685474,1881.4,1878.0,28.091]
["bitfinex","ETHUSD",1743161149720,2.56464764,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743161149933,1.32138463,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743161150085,4.63e-06,1882.7,1882.6,5.431709]
["bitfinex","ETHUSD",1743161150285,1.0529205,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743161150486,1.0529205,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743161150715,5e-07,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743161151036,5e-07,1884.1,1884.0,9.47119959]
["bitfinex","ETHUSD",1743161151334,3.61e-06,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743161151486,0.03905733,1886.1,1884.0,1.061588]
["bitfinex","ETHUSD",1743161151687,0.03905733,1886.1,1883.4,5.30946]
["bitfinex","ETHUSD",1743161151688,0.03905733,1886.1,1885.5,5.30361]
["bitfinex","ETHUSD",1743161151992,0.74939573,1885.3,1885.1,10.60928]
["bitfinex","ETHUSD",1743161152223,0.74939573,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743161152433,0.03905733,1886.1,1881.4,11.241]
["bitfinex","ETHUSD",1743161152734,0.03905733,1886.1,1882.5,28.09]
["bitfinex","ETHUSD",1743161153025,5.30222,1886.0,1883.6,1.5842]
["bitfinex","ETHUSD",1743161153180,2.85196306,1886.1,1882.7,0.55]
["bitfinex","ETHUSD",1743161153519,2.85196306,1886.1,1882.6,4.403995]
["bitfinex","ETHUSD",1743161153821,5.30391,1885.4,1882.6,4.403995]
["bitfinex","ETHUSD",1743161154025,0.55,1884.3,1882.2,28.09]
["bitfinex","ETHUSD",1743161154243,0.55,1884.3,1882.4,1.595736]
["bitfinex","ETHUSD",1743161154453,0.55,1884.6,1883.7,5.30845]
["bitfinex","ETHUSD",1743161154603,8.30436,1885.3,1882.4,1.595736]
["bitfinex","ETHUSD",1743161154952,2.74573515,1885.9,1884.3,3.0]
["bitfinex","ETHUSD",1743161155128,2.74573515,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743161155439,0.03905733,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1743161156411,1.583,1886.9,1886.7,5.29999]
["bitfinex","ETHUSD",1743161156619,1.583,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743161156815,6.87942,1888.1,1887.1,5.29905]
["bitfinex","ETHUSD",1743161157147,6.87942,1888.1,1886.9,5.29963]
["bitfinex","ETHUSD",1743161157148,5.29698,1887.9,1886.9,5.29963]
["bitfinex","ETHUSD",1743161157352,1.583,1888.1,1886.9,5.29963]
["bitfinex","ETHUSD",1743161157353,6.87935,1888.1,1887.1,5.29896]
["bitfinex","ETHUSD",1743161157505,6.87935,1888.1,1886.9,5.29946]
["bitfinex","ETHUSD",1743161157506,1.583,1888.1,1887.2,10.59733]
["bitfinex","ETHUSD",1743161157701,1.583,1888.1,1887.2,5.2986]
["bitfinex","ETHUSD",1743161157946,1.583,1888.1,1887.2,5.29884]
["bitfinex","ETHUSD",1743161158107,1.583,1888.1,1887.1,5.29892]
["bitfinex","ETHUSD",1743161158308,0.74269944,1888.0,1885.8,5.30278]
["bitfinex","ETHUSD",1743161158504,0.74269944,1888.0,1887.2,5.29864]
["bitfinex","ETHUSD",1743161158824,1.06969084,1887.9,1887.2,5.29859]
["bitfinex","ETHUSD",1743161159027,0.74269944,1888.0,1886.7,5.30025]
["bitfinex","ETHUSD",1743161159028,0.49691117,1887.2,1887.1,5.29911]
["bitfinex","ETHUSD",1743161159809,0.49691117,1887.2,1886.8,5.2998]
["bitfinex","ETHUSD",1743161160008,0.49691117,1887.2,1887.0,5.29926]
["bitfinex","ETHUSD",1743161160238,2.03745653,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743161160472,1.54054536,1887.2,1885.7,3.0]
["bitfinex","ETHUSD",1743161160650,1.54054536,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743161160844,1.54054536,1887.2,1885.3,0.55]
["bitfinex","ETHUSD",1743161161073,1.54054536,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743161161241,6.4517389,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743161161440,5.67e-06,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743161161638,4.08e-06,1887.4,1887.3,5.29777]
["bitfinex","ETHUSD",1743161161839,1.39757983,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743161162570,9.83e-06,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743161162768,5.38e-06,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743161162988,5.38e-06,1888.6,1887.5,3.0]
["bitfinex","ETHUSD",1743161162989,5.38e-06,1888.6,1887.2,0.55]
["bitfinex","ETHUSD",1743161163193,5.38e-06,1888.6,1886.3,1.5451]
["bitfinex","ETHUSD",1743161163194,10.90425284,1889.5,1886.3,1.5451]
["bitfinex","ETHUSD",1743161163480,10.90425284,1889.5,1887.4,3.0]
["bitfinex","ETHUSD",1743161163635,10.90425284,1889.5,1886.9,1.458]
["bitfinex","ETHUSD",1743161163839,5.2928,1889.4,1887.7,5.29735]
["bitfinex","ETHUSD",1743161164038,0.55,1889.4,1887.7,5.29743]
["bitfinex","ETHUSD",1743161164259,0.37207429,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743161164737,4.29e-06,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743161164980,4.29e-06,1888.5,1886.8,28.041]
["bitfinex","ETHUSD",1743161165291,4.29e-06,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743161165969,1.06e-06,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743161166443,1.06e-06,1887.9,1887.7,5.29734]
["bitfinex","ETHUSD",1743161166645,1.06e-06,1887.9,1886.3,6.84637]
["bitfinex","ETHUSD",1743161166884,1.06e-06,1887.9,1886.9,2.8041]
["bitfinex","ETHUSD",1743161167180,1.06e-06,1887.9,1885.3,1.06293572]
["bitfinex","ETHUSD",1743161167181,5.29773,1887.6,1886.7,1.59205]
["bitfinex","ETHUSD",1743161167488,5.29773,1887.6,1885.3,6.76102]
["bitfinex","ETHUSD",1743161167489,8.85073,1886.6,1885.3,5.30393]
["bitfinex","ETHUSD",1743161167641,1.4383,1886.3,1885.6,5.30325]
["bitfinex","ETHUSD",1743161167853,6.8169,1887.2,1884.4,14.8]
["bitfinex","ETHUSD",1743161168055,5.29997,1886.8,1884.5,1.48]
["bitfinex","ETHUSD",1743161168253,5.30486,1885.1,1884.1,1.593754]
["bitfinex","ETHUSD",1743161168454,1.518,1885.4,1883.4,14.5]
["bitfinex","ETHUSD",1743161168758,5.30206,1886.1,1883.5,28.03]
["bitfinex","ETHUSD",1743161169055,1.5847,1886.3,1883.5,28.03]
["bitfinex","ETHUSD",1743161169288,1.5847,1886.3,1884.5,5.30644]
["bitfinex","ETHUSD",1743161169455,28.71169,1887.2,1885.5,5.30363]
["bitfinex","ETHUSD",1743161169456,2.26639,1887.2,1885.5,5.30363]
["bitfinex","ETHUSD",1743161169657,1.5847,1887.2,1884.8,5.3056]
["bitfinex","ETHUSD",1743161169889,1.5847,1887.2,1886.1,5.30183]
["bitfinex","ETHUSD",1743161170061,1.5847,1887.2,1885.8,5.30278]
["bitfinex","ETHUSD",1743161170251,1.5847,1887.2,1886.6,5.30043]
["bitfinex","ETHUSD",1743161170453,1.5847,1887.2,1886.2,14.5]
["bitfinex","ETHUSD",1743161170691,0.49302816,1887.0,1886.2,14.5]
["bitfinex","ETHUSD",1743161171091,3.69683411,1887.3,1886.3,5.30138]
["bitfinex","ETHUSD",1743161171257,3.69683411,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743161171456,0.7735582,1887.8,1886.8,5.29976]
["bitfinex","ETHUSD",1743161171652,0.7735582,1887.8,1887.6,5.29759]
["bitfinex","ETHUSD",1743161171860,5.29676,1888.0,1886.3,1.4597]
["bitfinex","ETHUSD",1743161172073,0.49302816,1888.1,1886.5,3.0]
["bitfinex","ETHUSD",1743161172371,0.49302816,1888.1,1886.5,0.55]
["bitfinex","ETHUSD",1743161172557,0.49302816,1888.1,1887.9,5.29673]
["bitfinex","ETHUSD",1743161172897,1.5855,1889.0,1888.4,5.29544]
["bitfinex","ETHUSD",1743161173103,15.72197674,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1743161173303,15.72197674,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743161173509,14.94841854,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743161173718,8.54e-06,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743161173867,0.77471533,1890.4,1889.1,1.058721]
["bitfinex","ETHUSD",1743161174062,15.65080443,1889.4,1887.9,7.417255]
["bitfinex","ETHUSD",1743161174304,15.65080443,1889.4,1887.2,6.88851]
["bitfinex","ETHUSD",1743161174489,15.65080443,1889.4,1888.2,5.29581]
["bitfinex","ETHUSD",1743161174806,1.4499,1889.3,1887.3,5.29831]
["bitfinex","ETHUSD",1743161174964,3.0,1888.2,1887.1,5.29909]
["bitfinex","ETHUSD",1743161175166,2.62599895,1890.0,1886.3,1.5897]
["bitfinex","ETHUSD",1743161175418,0.77471533,1890.5,1886.3,1.5897]
["bitfinex","ETHUSD",1743161175419,0.77471533,1890.5,1889.4,15.650804]
["bitfinex","ETHUSD",1743161175574,0.77471533,1890.5,1887.9,3.0]
["bitfinex","ETHUSD",1743161175575,0.77471533,1890.5,1890.1,5.29059]
["bitfinex","ETHUSD",1743161175770,0.77471533,1890.5,1889.7,5.29184]
["bitfinex","ETHUSD",1743161175971,0.77471533,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743161176188,0.77471533,1890.5,1889.8,19.7914]
["bitfinex","ETHUSD",1743161176399,1.98037914,1890.4,1889.8,14.5]
["bitfinex","ETHUSD",1743161176613,1.98037914,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1743161176981,0.33143593,1891.1,1889.8,19.79137]
["bitfinex","ETHUSD",1743161177187,0.33143593,1891.1,1889.8,14.5]
["bitfinex","ETHUSD",1743161177405,5.28823,1891.0,1889.8,14.5]
["bitfinex","ETHUSD",1743161177607,5.28833,1891.0,1889.8,14.5]
["bitfinex","ETHUSD",1743161177806,5.29016,1890.3,1888.9,5.29408]
["bitfinex","ETHUSD",1743161178008,2.08532726,1891.9,1889.3,5.29296]
["bitfinex","ETHUSD",1743161178274,5.99648879,1890.5,1890.3,5.29007]
["bitfinex","ETHUSD",1743161178503,5.99648879,1890.5,1890.0,5.29085]
["bitfinex","ETHUSD",1743161178504,12.5109648,1891.9,1891.1,5.28769]
["bitfinex","ETHUSD",1743161178715,5.9e-06,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743161179019,5.9e-06,1891.6,1890.6,5.28927]
["bitfinex","ETHUSD",1743161179170,5.9e-06,1891.6,1890.4,3.0]
["bitfinex","ETHUSD",1743161179171,5.9e-06,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743161179372,1.6228,1893.1,1891.5,3.940612]
["bitfinex","ETHUSD",1743161179610,1.6228,1893.1,1891.4,5.28708]
["bitfinex","ETHUSD",1743161179903,1.6228,1893.1,1891.5,14.5]
["bitfinex","ETHUSD",1743161180279,6.90528,1893.1,1890.9,5.28848]
["bitfinex","ETHUSD",1743161180519,1.6228,1893.1,1891.0,0.528848]
["bitfinex","ETHUSD",1743161180820,5.28262,1893.0,1891.7,5.28618]
["bitfinex","ETHUSD",1743161180984,0.59832705,1893.0,1891.2,5.28764]
["bitfinex","ETHUSD",1743161181184,0.59832705,1893.0,1891.1,14.5]
["bitfinex","ETHUSD",1743161181385,5.28322,1892.8,1891.2,5.28764]
["bitfinex","ETHUSD",1743161181590,0.97228146,1893.0,1891.1,3.0]
["bitfinex","ETHUSD",1743161181791,0.97228146,1893.0,1891.4,3.0]
["bitfinex","ETHUSD",1743161182111,8.31318221,1893.9,1892.1,5.28513]
["bitfinex","ETHUSD",1743161182323,8.31318221,1893.9,1892.0,14.5]
["bitfinex","ETHUSD",1743161182324,1.39078221,1893.9,1892.8,5.28307]
["bitfinex","ETHUSD",1743161182473,5.2814,1893.5,1891.9,1.6288]
["bitfinex","ETHUSD",1743161182675,1.44331885,1893.9,1891.9,1.6288]
["bitfinex","ETHUSD",1743161182676,0.05253664,1893.7,1892.1,3.0]
["bitfinex","ETHUSD",1743161182936,1.39078221,1893.9,1891.9,1.6288]
["bitfinex","ETHUSD",1743161182937,0.05253664,1893.9,1893.4,5.28132]
["bitfinex","ETHUSD",1743161183094,6.05768668,1894.6,1892.8,3.0]
["bitfinex","ETHUSD",1743161183095,0.05253664,1894.5,1892.8,3.0]
["bitfinex","ETHUSD",1743161183430,0.00534899,1894.5,1894.3,5.27889]
["bitfinex","ETHUSD",1743161183584,0.05788563,1894.5,1893.4,5.28123]
["bitfinex","ETHUSD",1743161183788,0.05788563,1894.5,1893.2,5.28178]
["bitfinex","ETHUSD",1743161183988,0.00534899,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1743161184221,0.00534899,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1743161184520,0.00534899,1894.5,1893.9,5.27985]
["bitfinex","ETHUSD",1743161184717,0.00534899,1894.5,1892.6,5.28361]
["bitfinex","ETHUSD",1743161184718,5.2795,1894.2,1893.1,5.28234]
["bitfinex","ETHUSD",1743161185016,5.28383899,1894.5,1892.3,5.28457]
["bitfinex","ETHUSD",1743161185017,3.0,1893.9,1892.3,5.28457]
["bitfinex","ETHUSD",1743161185315,5.33305664,1893.8,1892.9,5.28262]
["bitfinex","ETHUSD",1743161185516,0.05253664,1894.0,1892.4,0.528457]
["bitfinex","ETHUSD",1743161185694,3.05253664,1894.0,1893.0,5.28248]
["bitfinex","ETHUSD",1743161185893,3.05253664,1894.0,1891.9,6.91442]
["bitfinex","ETHUSD",1743161185894,8.28093,1893.7,1891.9,1.6288]
["bitfinex","ETHUSD",1743161186108,3.0,1893.1,1891.6,33.25928]
["bitfinex","ETHUSD",1743161186416,0.05253664,1893.6,1891.6,33.25928]
["bitfinex","ETHUSD",1743161186417,0.05253664,1893.6,1892.0,5.28528]
["bitfinex","ETHUSD",1743161186594,0.05253664,1894.0,1891.9,3.0]
["bitfinex","ETHUSD",1743161186795,0.05253664,1894.0,1892.0,0.3]
["bitfinex","ETHUSD",1743161186998,5.33246664,1894.0,1891.6,27.9722]
["bitfinex","ETHUSD",1743161187209,3.0,1893.9,1891.7,5.28625]
["bitfinex","ETHUSD",1743161187389,15.30091272,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1743161187595,5.94792495,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743161187789,1.5698,1894.1,1892.8,5.28317]
["bitfinex","ETHUSD",1743161187989,0.05253664,1894.0,1891.7,5.28625]
["bitfinex","ETHUSD",1743161188219,0.05253664,1894.0,1892.1,1.5698]
["bitfinex","ETHUSD",1743161188421,0.00534899,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743161188727,0.49615141,1894.8,1894.1,5.27927]
["bitfinex","ETHUSD",1743161188894,0.49615141,1894.8,1893.6,5.28069]
["bitfinex","ETHUSD",1743161188895,0.49615141,1894.8,1893.6,3.0]
["bitfinex","ETHUSD",1743161189095,0.49615141,1895.4,1894.4,5.27856]
["bitfinex","ETHUSD",1743161189295,0.49615141,1895.4,1894.2,14.5]
["bitfinex","ETHUSD",1743161189620,15.69029334,1896.2,1893.8,1.6002]
["bitfinex","ETHUSD",1743161189817,15.69029334,1896.2,1895.3,5.27597]
["bitfinex","ETHUSD",1743161190006,15.69029334,1896.2,1895.2,14.5]
["bitfinex","ETHUSD",1743161190007,0.07753664,1896.0,1895.2,14.5]
["bitfinex","ETHUSD",1743161190208,0.27587524,1895.9,1895.2,14.5]
["bitfinex","ETHUSD",1743161190387,0.2233386,1895.9,1895.7,5.27505]
["bitfinex","ETHUSD",1743161190585,0.2233386,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1743161190818,0.05253664,1895.8,1892.8,2.64172637]
["bitfinex","ETHUSD",1743161191123,1.5194,1895.7,1893.2,5.28206]
["bitfinex","ETHUSD",1743161191308,0.05253664,1895.6,1893.6,5.28072]
["bitfinex","ETHUSD",1743161191642,0.05253664,1895.6,1893.3,15.028206]
["bitfinex","ETHUSD",1743161191643,1.57193664,1895.7,1893.3,15.028206]
["bitfinex","ETHUSD",1743161191821,1.57193664,1895.7,1894.9,5.27718]
["bitfinex","ETHUSD",1743161192123,0.2233386,1895.9,1893.3,0.528206]
["bitfinex","ETHUSD",1743161192124,5.1032722,1895.4,1893.3,0.528206]
["bitfinex","ETHUSD",1743161192287,5.0532722,1895.4,1893.5,3.0]
["bitfinex","ETHUSD",1743161192487,5.0532722,1895.4,1894.1,5.27933]
["bitfinex","ETHUSD",1743161192720,3.0653722,1895.4,1894.1,5.27955]
["bitfinex","ETHUSD",1743161192887,5.90767548,1895.8,1894.6,5.27815]
["bitfinex","ETHUSD",1743161193091,5.90767548,1895.8,1894.8,5.2776]
["bitfinex","ETHUSD",1743161193397,0.05253664,1895.7,1894.1,5.27954]
["bitfinex","ETHUSD",1743161193596,5.90767548,1895.6,1893.4,1.6531]
["bitfinex","ETHUSD",1743161194001,5.27613,1895.4,1894.2,14.5]
["bitfinex","ETHUSD",1743161194209,0.05253664,1895.5,1893.6,0.55]
["bitfinex","ETHUSD",1743161194415,5.90767548,1895.6,1894.2,0.55]
["bitfinex","ETHUSD",1743161194612,5.96021212,1895.6,1894.3,14.5]
["bitfinex","ETHUSD",1743161194810,5.90767548,1895.6,1894.4,1.50276084]
["bitfinex","ETHUSD",1743161195015,0.025,1896.0,1894.4,1.45]
["bitfinex","ETHUSD",1743161195316,6.7864,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1743161195517,6.7864,1896.9,1896.8,19.77203]
["bitfinex","ETHUSD",1743161196031,0.49096126,1897.8,1896.9,5.27171]
["bitfinex","ETHUSD",1743161196225,0.49096126,1897.8,1896.9,5.27175]
["bitfinex","ETHUSD",1743161196527,0.49096126,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1743161196731,11.22131484,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1743161197022,1.504,1898.8,1897.9,5.26898]
["bitfinex","ETHUSD",1743161197223,0.77927668,1899.1,1897.9,5.26898]
["bitfinex","ETHUSD",1743161197523,0.77927668,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1743161197823,1.504,1899.6,1898.3,5.26787]
["bitfinex","ETHUSD",1743161198048,1.504,1899.6,1898.0,0.526898]
["bitfinex","ETHUSD",1743161198212,1.504,1899.6,1897.3,3.0]
["bitfinex","ETHUSD",1743161198545,1.504,1899.6,1895.1,15.96428116]
["bitfinex","ETHUSD",1743161198546,0.55,1898.9,1896.7,5.27206]
["bitfinex","ETHUSD",1743161198717,5.26527,1899.3,1896.9,5.27175]
["bitfinex","ETHUSD",1743161198718,3.0,1898.0,1896.9,5.27175]
["bitfinex","ETHUSD",1743161199040,3.0,1897.8,1895.2,5.2763]
["bitfinex","ETHUSD",1743161199254,3.0,1897.8,1894.6,1.6153]
["bitfinex","ETHUSD",1743161199255,5.27002,1897.6,1895.8,5.27481]
["bitfinex","ETHUSD",1743161199436,5.27002,1897.6,1895.6,5.27537]
["bitfinex","ETHUSD",1743161199437,5.27082,1897.3,1895.6,5.27537]
["bitfinex","ETHUSD",1743161199609,5.27077,1897.3,1895.6,5.27537]
["bitfinex","ETHUSD",1743161199811,5.27077,1897.3,1896.1,5.27384]
["bitfinex","ETHUSD",1743161200010,5.27066,1897.3,1896.2,5.32623613]
["bitfinex","ETHUSD",1743161200212,5.27066,1897.3,1895.4,5.27585]
["bitfinex","ETHUSD",1743161200213,5.27324,1896.4,1895.3,5.27616]
["bitfinex","ETHUSD",1743161200551,5.27324,1896.4,1895.0,1.5671]
["bitfinex","ETHUSD",1743161200552,1.5946,1896.7,1895.9,5.27442]
["bitfinex","ETHUSD",1743161200709,1.5946,1896.7,1896.2,5.27349]
["bitfinex","ETHUSD",1743161200916,1.5946,1896.7,1895.7,5.3275831]
["bitfinex","ETHUSD",1743161201148,1.5946,1896.7,1896.1,5.27393]
["bitfinex","ETHUSD",1743161201325,1.5946,1896.7,1895.3,5.27607]
["bitfinex","ETHUSD",1743161201326,1.5946,1896.7,1895.6,5.27521]
["bitfinex","ETHUSD",1743161201664,3.0,1896.4,1895.3,14.5]
["bitfinex","ETHUSD",1743161201845,5.27481,1895.8,1893.6,6.93112]
["bitfinex","ETHUSD",1743161202145,3.0,1896.3,1893.6,1.6502]
["bitfinex","ETHUSD",1743161202331,5.27398,1896.1,1894.3,14.5]
["bitfinex","ETHUSD",1743161202532,1.638,1896.4,1894.3,14.5]
["bitfinex","ETHUSD",1743161202749,1.638,1896.4,1894.4,3.05276111]
["bitfinex","ETHUSD",1743161203045,1.638,1896.4,1894.2,27.897]
["bitfinex","ETHUSD",1743161203046,4.638,1896.4,1894.8,3.0]
["bitfinex","ETHUSD",1743161203219,1.638,1896.4,1895.8,5.27459]
["bitfinex","ETHUSD",1743161203418,1.638,1896.4,1895.1,3.0]
["bitfinex","ETHUSD",1743161203612,1.638,1896.4,1895.0,14.5]
["bitfinex","ETHUSD",1743161203613,1.638,1896.4,1895.6,5.27536]
["bitfinex","ETHUSD",1743161203813,1.638,1896.4,1895.5,5.27554]
["bitfinex","ETHUSD",1743161204014,1.638,1896.4,1895.0,14.5]
["bitfinex","ETHUSD",1743161204215,5.27426,1896.0,1895.0,19.77688]
["bitfinex","ETHUSD",1743161204451,5.2741,1896.1,1894.3,3.0]
["bitfinex","ETHUSD",1743161204748,5.2758,1895.5,1894.5,5.27824]
["bitfinex","ETHUSD",1743161204952,5.27668,1895.2,1894.3,5.27889]
["bitfinex","ETHUSD",1743161205156,5.27598,1895.4,1894.2,5.27919]
["bitfinex","ETHUSD",1743161205315,5.27474,1895.9,1894.9,5.27723]
["bitfinex","ETHUSD",1743161205530,5.27364,1896.3,1894.8,5.2776]
["bitfinex","ETHUSD",1743161205767,6.91115,1896.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743161205934,1.638,1896.4,1895.2,5.32900823]
["bitfinex","ETHUSD",1743161206130,1.638,1896.4,1895.6,5.27524]
["bitfinex","ETHUSD",1743161206378,1.638,1896.4,1895.8,5.27471]
["bitfinex","ETHUSD",1743161206534,1.638,1896.4,1895.9,14.5]
["bitfinex","ETHUSD",1743161206734,5.27497,1895.8,1894.9,5.80506]
["bitfinex","ETHUSD",1743161206959,5.27493,1895.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743161207165,5.27469,1895.9,1894.2,5.2792]
["bitfinex","ETHUSD",1743161207468,0.55,1896.0,1894.9,5.27726]
["bitfinex","ETHUSD",1743161207469,5.27512,1895.7,1894.9,5.27726]
["bitfinex","ETHUSD",1743161207649,0.55,1896.1,1894.8,14.5]
["bitfinex","ETHUSD",1743161208058,3.0,1895.4,1893.6,6.93093]
["bitfinex","ETHUSD",1743161208240,3.0,1895.7,1893.9,5.2801]
["bitfinex","ETHUSD",1743161208445,5.27293,1896.5,1894.2,3.0]
["bitfinex","ETHUSD",1743161208646,5.273,1896.5,1895.6,5.27523]
["bitfinex","ETHUSD",1743161208869,0.77927668,1896.1,1895.7,5.27485]
["bitfinex","ETHUSD",1743161209057,6.68e-06,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1743161209377,0.49565637,1897.0,1896.1,5.27384]
["bitfinex","ETHUSD",1743161209682,0.49565637,1896.9,1896.2,14.5]
["bitfinex","ETHUSD",1743161209836,0.49565637,1896.9,1896.2,19.7735]
["bitfinex","ETHUSD",1743161210033,0.49565637,1896.9,1895.6,5.27523]
["bitfinex","ETHUSD",1743161210034,0.55,1896.7,1894.3,1.90881288]
["bitfinex","ETHUSD",1743161210341,0.55,1896.7,1894.8,5.27758]
["bitfinex","ETHUSD",1743161210342,5.27499,1895.8,1894.8,5.27758]
["bitfinex","ETHUSD",1743161210569,1.5959,1896.1,1894.9,14.5]
["bitfinex","ETHUSD",1743161210848,1.5959,1896.1,1895.2,5.27625]
["bitfinex","ETHUSD",1743161211075,1.5959,1896.1,1894.8,0.527758]
["bitfinex","ETHUSD",1743161211250,0.47425525,1896.0,1895.7,5.275]
["bitfinex","ETHUSD",1743161211459,0.47425525,1896.0,1894.7,3.0]
["bitfinex","ETHUSD",1743161211460,0.47425525,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1743161211869,0.49565637,1896.5,1896.3,5.27333]
["bitfinex","ETHUSD",1743161212182,0.49565637,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1743161212477,0.49565637,1896.5,1895.9,5.27452]
["bitfinex","ETHUSD",1743161212676,1.5503,1896.7,1895.5,5.27543]
["bitfinex","ETHUSD",1743161212889,1.5503,1896.7,1895.8,5.27458]
["bitfinex","ETHUSD",1743161213073,1.5503,1896.7,1895.6,15.027543]
["bitfinex","ETHUSD",1743161213074,5.27259,1896.6,1895.6,14.5]
["bitfinex","ETHUSD",1743161213247,6.82263,1896.7,1895.2,27.899]
["bitfinex","ETHUSD",1743161213449,1.5503,1896.7,1896.2,5.27349]
["bitfinex","ETHUSD",1743161213659,1.5503,1896.7,1895.3,3.0]
["bitfinex","ETHUSD",1743161213660,1.5503,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1743161213879,1.5503,1896.7,1896.3,14.5]
["bitfinex","ETHUSD",1743161214207,1.5503,1896.7,1896.3,19.77336]
["bitfinex","ETHUSD",1743161214490,1.5503,1896.7,1896.3,14.5]
["bitfinex","ETHUSD",1743161215188,5.27564,1895.6,1893.9,0.27330697]
["bitfinex","ETHUSD",1743161215390,5.27631,1895.3,1894.4,5.27868]
["bitfinex","ETHUSD",1743161215552,0.76080534,1896.6,1894.5,0.05277012]
["bitfinex","ETHUSD",1743161215887,8.27402,1896.1,1894.5,0.05277012]
["bitfinex","ETHUSD",1743161216187,5.27416,1896.1,1895.2,5.27622]
["bitfinex","ETHUSD",1743161216400,0.49565637,1896.1,1895.4,5.27571]
["bitfinex","ETHUSD",1743161216728,0.76080534,1896.0,1895.4,5.27592]
["bitfinex","ETHUSD",1743161216865,1.37047173,1896.0,1895.4,5.27592]
["bitfinex","ETHUSD",1743161217064,1.37047173,1896.0,1895.4,5.27572]
["bitfinex","ETHUSD",1743161217296,1.37047173,1896.0,1895.4,5.27589]
["bitfinex","ETHUSD",1743161217607,1.75151322,1896.0,1895.2,5.27633]
["bitfinex","ETHUSD",1743161217758,0.76080534,1895.9,1895.1,5.27674]
["bitfinex","ETHUSD",1743161217954,0.76080534,1895.9,1895.2,14.55275894]
["bitfinex","ETHUSD",1743161218181,0.76080534,1895.9,1895.2,14.5]
["bitfinex","ETHUSD",1743161218393,5.27536,1895.7,1895.2,14.5]
["bitfinex","ETHUSD",1743161218691,1.75151322,1895.9,1895.2,14.5]
["bitfinex","ETHUSD",1743161218852,0.76080534,1895.6,1894.8,5.27739]
["bitfinex","ETHUSD",1743161219054,5.27574,1895.5,1893.6,27.897]
["bitfinex","ETHUSD",1743161219266,0.76080534,1895.6,1894.8,5.27743]
["bitfinex","ETHUSD",1743161219474,3.0,1895.5,1894.9,14.5]
["bitfinex","ETHUSD",1743161220000,5.27704,1895.1,1894.1,5.27951]
["bitfinex","ETHUSD",1743161220153,3.0,1895.2,1893.7,5.28062]
["bitfinex","ETHUSD",1743161220498,2.31230534,1895.4,1894.2,5.27906]
["bitfinex","ETHUSD",1743161220698,2.31230534,1895.4,1894.4,5.27871]
["bitfinex","ETHUSD",1743161220897,2.31230534,1895.4,1894.7,5.27788]
["bitfinex","ETHUSD",1743161221202,2.31230534,1895.4,1895.0,10.55395]
["bitfinex","ETHUSD",1743161221403,6.09659633,1895.3,1895.0,10.55381]
["bitfinex","ETHUSD",1743161221723,6.85740167,1895.3,1895.0,5.27685]
["bitfinex","ETHUSD",1743161221916,6.85740167,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743161222094,6.85740167,1895.3,1895.2,19.77648]
["bitfinex","ETHUSD",1743161222471,6.85740167,1895.3,1895.2,14.5]
["bitfinex","ETHUSD",1743161222803,5.86669379,1895.3,1895.2,14.5]
["bitfinex","ETHUSD",1743161223010,5.86669379,1895.3,1895.2,19.77648]
["bitfinex","ETHUSD",1743161223214,5.10588845,1895.3,1895.2,19.77648]
["bitfinex","ETHUSD",1743161223374,1.6548,1896.1,1895.8,5.2747]
["bitfinex","ETHUSD",1743161223578,1.6548,1896.8,1895.9,5.27453]
["bitfinex","ETHUSD",1743161223777,0.44565637,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1743161224014,0.44565637,1896.0,1895.9,14.5]
["bitfinex","ETHUSD",1743161224241,0.44565637,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1743161224519,1.68962533,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1743161224700,1.68962533,1896.0,1895.9,19.77453]
["bitfinex","ETHUSD",1743161224901,2.0724155,1896.0,1895.9,19.77453]
["bitfinex","ETHUSD",1743161225101,1.62675913,1896.0,1895.8,5.27468]
["bitfinex","ETHUSD",1743161225409,1.62675913,1896.0,1894.7,5.27766]
["bitfinex","ETHUSD",1743161225410,8.27467,1895.9,1895.1,5.27673]
["bitfinex","ETHUSD",1743161225597,3.0,1895.9,1895.4,5.27582]
["bitfinex","ETHUSD",1743161225797,9.52988568,1896.0,1895.5,5.2756]
["bitfinex","ETHUSD",1743161226010,1.24396896,1895.9,1895.4,5.27582]
["bitfinex","ETHUSD",1743161226190,2.23941761,1895.9,1895.5,0.05274979]
["bitfinex","ETHUSD",1743161226580,2.12491403,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743161227011,2.12491403,1895.9,1895.8,19.77481]
["bitfinex","ETHUSD",1743161227219,5.27102,1897.2,1896.4,5.273]
["bitfinex","ETHUSD",1743161227419,5.27098,1897.2,1896.4,5.273]
["bitfinex","ETHUSD",1743161227578,4.43563813,1897.3,1895.8,14.5]
["bitfinex","ETHUSD",1743161227784,5.27116,1897.2,1896.3,5.27334]
["bitfinex","ETHUSD",1743161227993,5.27116,1897.2,1895.3,3.0]
["bitfinex","ETHUSD",1743161227994,1.43563813,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1743161228198,15.33261285,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1743161228434,15.33261285,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1743161228635,15.33261285,1897.4,1897.2,5.27069]
["bitfinex","ETHUSD",1743161228994,15.33261285,1897.4,1897.2,5.27081]
["bitfinex","ETHUSD",1743161229300,15.33261285,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1743161229925,2.85e-06,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1743161230126,1.6514,1898.3,1897.4,5.27025]
["bitfinex","ETHUSD",1743161230294,1.6514,1898.3,1897.9,5.26881]
["bitfinex","ETHUSD",1743161230491,1.6514,1898.3,1897.2,14.5]
["bitfinex","ETHUSD",1743161230727,1.584689,1898.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743161230892,3.0,1898.8,1897.5,5.27009]
["bitfinex","ETHUSD",1743161231100,5.26714,1898.6,1897.4,5.27036]
["bitfinex","ETHUSD",1743161231309,5.26678,1898.7,1897.8,5.2691]
["bitfinex","ETHUSD",1743161231498,5.26686,1898.7,1897.8,5.26916]
["bitfinex","ETHUSD",1743161231696,5.26592,1899.0,1897.4,10.54049]
["bitfinex","ETHUSD",1743161231911,5.26592,1899.0,1897.2,14.5]
["bitfinex","ETHUSD",1743161231912,5.26789,1898.3,1897.5,5.2699]
["bitfinex","ETHUSD",1743161232127,5.2677,1898.4,1897.5,5.2699]
["bitfinex","ETHUSD",1743161232339,5.81669,1898.8,1897.2,14.5]
["bitfinex","ETHUSD",1743161232499,5.26768,1898.4,1897.6,5.26979]
["bitfinex","ETHUSD",1743161233005,0.55,1898.3,1896.9,5.27175]
["bitfinex","ETHUSD",1743161233343,5.26799,1898.3,1897.5,5.26999]
["bitfinex","ETHUSD",1743161233629,3.0,1898.5,1897.8,5.26922]
["bitfinex","ETHUSD",1743161233843,5.2668,1898.7,1897.9,0.05268515]
["bitfinex","ETHUSD",1743161233998,5.26746,1898.5,1897.6,5.26976]
["bitfinex","ETHUSD",1743161234199,5.26685,1898.7,1897.9,5.26894]
["bitfinex","ETHUSD",1743161234411,5.26648,1898.8,1897.9,5.26884]
["bitfinex","ETHUSD",1743161234615,5.26648,1898.8,1897.8,5.26923]
["bitfinex","ETHUSD",1743161234616,2.61895565,1899.3,1898.1,5.26835]
["bitfinex","ETHUSD",1743161234848,1.5821,1899.3,1897.9,5.26897]
["bitfinex","ETHUSD",1743161235005,1.5821,1899.3,1898.1,5.26842]
["bitfinex","ETHUSD",1743161235204,1.5821,1899.3,1898.0,5.795357]
["bitfinex","ETHUSD",1743161235405,1.5821,1899.3,1898.6,5.26692]
["bitfinex","ETHUSD",1743161235962,5.2654,1899.2,1898.4,5.26748]
["bitfinex","ETHUSD",1743161236161,1.5821,1899.3,1898.6,5.26693]
["bitfinex","ETHUSD",1743161236459,1.5821,1899.3,1898.8,5.26621]
["bitfinex","ETHUSD",1743161236774,1.5821,1899.3,1898.2,5.26802]
["bitfinex","ETHUSD",1743161236940,1.5821,1899.3,1898.8,10.53275]
["bitfinex","ETHUSD",1743161237140,0.2233386,1899.7,1898.2,1.053643]
["bitfinex","ETHUSD",1743161237437,0.2233386,1899.7,1899.0,5.26574]
["bitfinex","ETHUSD",1743161237639,0.2233386,1899.7,1899.1,14.5]
["bitfinex","ETHUSD",1743161237967,5.26436,1899.6,1897.7,0.55]
["bitfinex","ETHUSD",1743161238170,0.2233386,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1743161238340,0.2233386,1899.7,1899.4,14.5]
["bitfinex","ETHUSD",1743161239255,0.2190386,1899.7,1899.2,5.26523]
["bitfinex","ETHUSD",1743161239775,0.2190386,1899.7,1899.0,5.26581]
["bitfinex","ETHUSD",1743161240063,0.2190386,1899.7,1897.4,27.882]
["bitfinex","ETHUSD",1743161240064,3.2190386,1899.7,1898.3,5.2677]
["bitfinex","ETHUSD",1743161240274,0.2190386,1899.7,1898.9,5.26604]
["bitfinex","ETHUSD",1743161240451,0.2190386,1899.7,1898.8,5.26624]
["bitfinex","ETHUSD",1743161240665,0.2190386,1899.7,1898.9,5.26609]
["bitfinex","ETHUSD",1743161240828,0.2190386,1899.7,1899.0,0.05264952]
["bitfinex","ETHUSD",1743161241033,0.2190386,1899.7,1899.0,5.26583]
["bitfinex","ETHUSD",1743161241228,0.2190386,1899.7,1898.9,5.26606]
["bitfinex","ETHUSD",1743161241462,5.26443,1899.6,1898.7,5.26675]
["bitfinex","ETHUSD",1743161241763,0.2190386,1899.7,1898.8,5.2663]
["bitfinex","ETHUSD",1743161241969,0.2190386,1899.7,1899.0,5.26586]
["bitfinex","ETHUSD",1743161242261,0.2190386,1899.7,1898.7,5.26675]
["bitfinex","ETHUSD",1743161242469,0.2190386,1899.7,1898.3,5.79458]
["bitfinex","ETHUSD",1743161242470,0.2190386,1899.7,1898.8,5.26634]
["bitfinex","ETHUSD",1743161242663,5.2645,1899.6,1898.6,5.26692]
["bitfinex","ETHUSD",1743161242966,5.26467,1899.5,1898.7,0.05265476]
["bitfinex","ETHUSD",1743161243173,5.2647,1899.5,1898.6,5.26681]
["bitfinex","ETHUSD",1743161243344,5.2647,1899.5,1898.7,5.31937809]
["bitfinex","ETHUSD",1743161243539,6.18420414,1899.6,1899.0,5.26572]
["bitfinex","ETHUSD",1743161243740,6.18420414,1899.6,1898.6,14.5]
["bitfinex","ETHUSD",1743161244080,6.18420414,1899.6,1899.2,5.26533]
["bitfinex","ETHUSD",1743161244378,6.18420414,1899.6,1898.7,5.26668]
["bitfinex","ETHUSD",1743161244379,6.18420414,1899.6,1898.9,5.26611]
["bitfinex","ETHUSD",1743161244577,6.18420414,1899.6,1899.3,5.2649]
["bitfinex","ETHUSD",1743161244762,6.18420414,1899.6,1899.1,5.26552]
["bitfinex","ETHUSD",1743161244966,6.18420414,1899.6,1899.2,5.26515]
["bitfinex","ETHUSD",1743161245174,6.18420414,1899.6,1899.4,5.26471]
["bitfinex","ETHUSD",1743161245360,6.18420414,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743161246251,6.18420414,1899.6,1899.5,5.31717847]
["bitfinex","ETHUSD",1743161246465,6.18420414,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743161246667,6.18420414,1899.6,1899.4,10.52931]
["bitfinex","ETHUSD",1743161246973,6.18420414,1899.5,1899.4,10.52923]
["bitfinex","ETHUSD",1743161247383,6.18420414,1899.5,1899.4,19.76461]
["bitfinex","ETHUSD",1743161247678,6.18420414,1899.5,1899.3,5.26499]
["bitfinex","ETHUSD",1743161247982,6.18420414,1899.5,1898.9,5.26601]
["bitfinex","ETHUSD",1743161248139,6.18420414,1899.5,1898.9,10.53216]
["bitfinex","ETHUSD",1743161248340,6.18420414,1899.5,1899.0,5.26587]
["bitfinex","ETHUSD",1743161248655,6.18420414,1899.5,1898.1,3.0]
["bitfinex","ETHUSD",1743161248656,6.18420414,1899.5,1898.9,5.26599]
["bitfinex","ETHUSD",1743161248851,6.18420414,1899.5,1898.8,5.26632]
["bitfinex","ETHUSD",1743161249275,6.18420414,1899.5,1898.6,5.2669]
["bitfinex","ETHUSD",1743161249573,11.44882414,1899.5,1898.7,5.26667]
["bitfinex","ETHUSD",1743161249765,6.18420414,1899.5,1898.4,5.26757]
["bitfinex","ETHUSD",1743161250079,6.18420414,1899.5,1898.9,5.26609]
["bitfinex","ETHUSD",1743161250279,6.18420414,1899.5,1899.0,0.0526508]
["bitfinex","ETHUSD",1743161250462,6.18420414,1899.5,1898.9,10.53201]
["bitfinex","ETHUSD",1743161250666,7.06423937,1899.4,1899.0,5.31829913]
["bitfinex","ETHUSD",1743161250869,7.06423937,1899.4,1898.7,5.26661]
["bitfinex","ETHUSD",1743161251052,7.06423937,1899.4,1898.9,10.53212]
["bitfinex","ETHUSD",1743161251257,7.06423937,1899.4,1899.0,5.31855271]
["bitfinex","ETHUSD",1743161251477,7.06423937,1899.4,1899.0,0.05265271]
["bitfinex","ETHUSD",1743161251782,7.06423937,1899.4,1898.8,5.26646]
["bitfinex","ETHUSD",1743161251977,7.06423937,1899.4,1898.7,5.26665]
["bitfinex","ETHUSD",1743161252174,7.06423937,1899.4,1898.8,5.26644]
["bitfinex","ETHUSD",1743161252394,7.06423937,1899.4,1898.7,5.26659]
["bitfinex","ETHUSD",1743161252540,5.26548,1899.2,1898.4,5.26748]
["bitfinex","ETHUSD",1743161252882,5.26548,1899.2,1898.2,14.5]
["bitfinex","ETHUSD",1743161252883,0.2080322,1899.2,1898.5,0.05266383]
["bitfinex","ETHUSD",1743161253045,0.2080322,1899.2,1898.2,19.76813]
["bitfinex","ETHUSD",1743161253046,0.2080322,1899.2,1898.6,5.26676]
["bitfinex","ETHUSD",1743161253242,0.2080322,1899.2,1898.7,5.26663]
["bitfinex","ETHUSD",1743161253443,5.26576,1899.1,1898.2,19.76811]
["bitfinex","ETHUSD",1743161253644,5.26642,1898.9,1897.3,5.27049]
["bitfinex","ETHUSD",1743161253845,3.0,1898.6,1896.7,1.583313]
["bitfinex","ETHUSD",1743161254057,0.55,1898.7,1897.1,5.2712]
["bitfinex","ETHUSD",1743161254331,0.93381118,1899.1,1897.2,19.7707]
["bitfinex","ETHUSD",1743161254332,0.55,1898.4,1897.2,19.7707]
["bitfinex","ETHUSD",1743161254442,11.7378,1898.3,1897.2,14.5]
["bitfinex","ETHUSD",1743161254644,11.7378,1898.3,1897.8,5.26923]
["bitfinex","ETHUSD",1743161254967,21.48817,1898.2,1897.4,5.2703]
["bitfinex","ETHUSD",1743161255154,4.7358322,1898.3,1897.6,5.26959]
["bitfinex","ETHUSD",1743161255155,10.21,1898.1,1897.6,5.26959]
["bitfinex","ETHUSD",1743161255478,10.21,1898.1,1897.3,5.27064]
["bitfinex","ETHUSD",1743161255681,10.21,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1743161255843,0.2080322,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1743161256039,0.2080322,1898.1,1897.9,5.26888]
["bitfinex","ETHUSD",1743161256244,0.2080322,1898.1,1897.8,5.26923]
["bitfinex","ETHUSD",1743161256481,0.2080322,1898.1,1897.9,5.26877]
["bitfinex","ETHUSD",1743161256671,0.2080322,1898.1,1898.0,19.7687]
["bitfinex","ETHUSD",1743161257179,0.2080322,1898.1,1898.0,14.5]
["bitfinex","ETHUSD",1743161257383,0.2080322,1898.1,1897.5,5.27007]
["bitfinex","ETHUSD",1743161257582,10.21,1898.0,1897.5,5.26987]
["bitfinex","ETHUSD",1743161257882,10.4180322,1898.0,1897.6,14.55268878]
["bitfinex","ETHUSD",1743161258093,10.21,1897.9,1897.6,14.5]
["bitfinex","ETHUSD",1743161258607,10.21,1897.9,1897.2,5.2709]
["bitfinex","ETHUSD",1743161258775,10.4180322,1897.9,1897.2,5.2708]
["bitfinex","ETHUSD",1743161259093,1.6453,1897.7,1896.5,5.27278]
["bitfinex","ETHUSD",1743161259269,16.22,1897.6,1896.4,5.27311]
["bitfinex","ETHUSD",1743161259472,21.48994,1897.6,1896.7,5.27213]
["bitfinex","ETHUSD",1743161259676,5.27019,1897.5,1896.8,14.55271099]
["bitfinex","ETHUSD",1743161259994,5.4782222,1897.5,1896.8,14.5]
["bitfinex","ETHUSD",1743161260194,10.89849008,1897.5,1896.9,0.05271097]
["bitfinex","ETHUSD",1743161260376,0.68849008,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1743161260697,0.68849008,1897.5,1896.3,5.27319]
["bitfinex","ETHUSD",1743161260698,10.21,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1743161260912,10.4180322,1897.4,1896.9,14.5]
["bitfinex","ETHUSD",1743161261403,10.4180322,1897.4,1897.1,5.27116]
["bitfinex","ETHUSD",1743161261610,10.4180322,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1743161261611,0.2080322,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1743161262028,8.14959385,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1743161262161,8.14959385,1897.4,1897.3,19.77064]
["bitfinex","ETHUSD",1743161262362,8.14959385,1897.4,1897.3,14.5]
["bitfinex","ETHUSD",1743161262567,8.14959385,1897.4,1897.3,19.77064]
["bitfinex","ETHUSD",1743161262912,8.14959385,1897.4,1897.3,14.5]
["bitfinex","ETHUSD",1743161263207,8.14959385,1897.4,1897.3,19.77064]
["bitfinex","ETHUSD",1743161264368,8.14959385,1897.4,1897.3,14.5]
["bitfinex","ETHUSD",1743161264604,1.08030521,1898.6,1897.4,2.526439]
["bitfinex","ETHUSD",1743161264912,5.26736,1898.5,1897.6,5.2697]
["bitfinex","ETHUSD",1743161265063,5.32032467,1898.4,1897.6,14.5]
["bitfinex","ETHUSD",1743161265263,0.05270467,1898.4,1897.6,14.5]
["bitfinex","ETHUSD",1743161265495,0.05270467,1898.4,1897.7,5.26936]
["bitfinex","ETHUSD",1743161265671,0.05270467,1898.4,1897.7,0.0526906]
["bitfinex","ETHUSD",1743161265861,0.05270467,1898.4,1897.8,5.26909]
["bitfinex","ETHUSD",1743161266067,10.59384283,1898.3,1897.6,14.5]
["bitfinex","ETHUSD",1743161266397,10.26270467,1898.2,1897.6,14.5]
["bitfinex","ETHUSD",1743161266769,0.38384283,1898.3,1897.7,5.26945]
["bitfinex","ETHUSD",1743161266990,0.38384283,1898.3,1897.6,14.5]
["bitfinex","ETHUSD",1743161267201,10.59384283,1898.3,1898.1,5.26839]
["bitfinex","ETHUSD",1743161267370,0.38384283,1898.3,1898.1,5.32106775]
["bitfinex","ETHUSD",1743161267696,10.21,1898.8,1898.1,0.05267775]
["bitfinex","ETHUSD",1743161267864,10.21,1898.7,1898.2,5.268]
["bitfinex","ETHUSD",1743161268068,10.21,1898.7,1898.4,5.26735]
["bitfinex","ETHUSD",1743161268291,10.21,1898.7,1898.3,5.26769]
["bitfinex","ETHUSD",1743161268989,10.21,1898.7,1898.4,5.26749]
["bitfinex","ETHUSD",1743161269800,10.21,1898.7,1898.3,5.26786]
["bitfinex","ETHUSD",1743161270000,10.21,1898.7,1898.1,5.26818]
["bitfinex","ETHUSD",1743161270195,10.21,1898.7,1898.0,5.26845]
["bitfinex","ETHUSD",1743161270396,0.05270467,1898.6,1898.1,5.26832]
["bitfinex","ETHUSD",1743161270602,10.21,1898.7,1898.2,5.26811]
["bitfinex","ETHUSD",1743161270899,10.21,1898.7,1898.3,0.05267251]
["bitfinex","ETHUSD",1743161271097,10.21,1898.7,1898.2,0.05267251]
["bitfinex","ETHUSD",1743161271277,10.21,1898.7,1898.2,5.32071251]
["bitfinex","ETHUSD",1743161271478,10.21,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1743161271674,10.21,1898.7,1898.2,5.26804]
["bitfinex","ETHUSD",1743161271991,10.21,1898.7,1898.1,5.26828]
["bitfinex","ETHUSD",1743161272590,0.05270467,1898.6,1898.0,5.26861]
["bitfinex","ETHUSD",1743161272789,10.21,1898.5,1898.0,5.26861]
["bitfinex","ETHUSD",1743161273132,10.21,1898.5,1898.2,5.26793]
["bitfinex","ETHUSD",1743161273398,3.0,1898.9,1898.3,0.05267191]
["bitfinex","ETHUSD",1743161273600,10.26270467,1898.8,1898.3,0.05267191]
["bitfinex","ETHUSD",1743161273790,10.21,1898.7,1898.3,0.05267191]
["bitfinex","ETHUSD",1743161273993,10.21,1898.6,1898.2,10.53597]
["bitfinex","ETHUSD",1743161274189,10.21,1898.7,1898.2,5.26793]
["bitfinex","ETHUSD",1743161274400,10.21,1898.7,1897.9,5.26897]
["bitfinex","ETHUSD",1743161274401,10.26270467,1898.6,1897.9,5.26886]
["bitfinex","ETHUSD",1743161274580,10.21,1898.6,1898.0,5.26857]
["bitfinex","ETHUSD",1743161274785,10.21,1898.6,1898.1,5.26841]
["bitfinex","ETHUSD",1743161275201,10.21,1898.6,1898.2,5.26809]
["bitfinex","ETHUSD",1743161275410,10.21,1898.6,1898.2,5.26804]
["bitfinex","ETHUSD",1743161275608,10.21,1898.7,1898.2,5.26804]
["bitfinex","ETHUSD",1743161276114,10.21,1898.6,1898.2,5.26804]
["bitfinex","ETHUSD",1743161276613,10.21,1898.7,1898.0,5.2687]
["bitfinex","ETHUSD",1743161276781,10.21,1898.7,1898.2,5.26794]
["bitfinex","ETHUSD",1743161276982,10.26270467,1899.0,1898.3,5.26783]
["bitfinex","ETHUSD",1743161277389,10.21,1898.9,1898.3,5.26783]
["bitfinex","ETHUSD",1743161277717,6.23364408,1898.6,1898.4,0.05266645]
["bitfinex","ETHUSD",1743161277912,6.23364408,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1743161278289,6.23364408,1898.6,1898.2,10.53617]
["bitfinex","ETHUSD",1743161278478,6.23364408,1898.6,1898.3,5.26778]
["bitfinex","ETHUSD",1743161278684,6.23364408,1898.6,1897.9,5.2688]
["bitfinex","ETHUSD",1743161278902,6.23364408,1898.6,1898.0,5.2685]
["bitfinex","ETHUSD",1743161279107,10.21,1898.5,1898.0,5.2685]
["bitfinex","ETHUSD",1743161279308,10.21,1898.5,1898.1,5.26828]
["bitfinex","ETHUSD",1743161279703,10.21,1898.5,1898.3,5.26775]
["bitfinex","ETHUSD",1743161279904,10.21,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1743161280105,10.21,1898.5,1898.3,0.05267281]
["bitfinex","ETHUSD",1743161280287,10.21,1898.5,1898.1,5.26826]
["bitfinex","ETHUSD",1743161280688,16.44364408,1898.5,1898.2,5.32076281]
["bitfinex","ETHUSD",1743161280889,16.44364408,1898.5,1898.0,5.26858]
["bitfinex","ETHUSD",1743161281088,5.26807,1898.3,1897.6,14.5]
["bitfinex","ETHUSD",1743161281347,10.26270467,1898.2,1897.6,14.5]
["bitfinex","ETHUSD",1743161281629,10.26270467,1898.2,1897.6,19.7697]
["bitfinex","ETHUSD",1743161281834,15.53089467,1898.2,1897.6,14.5]
["bitfinex","ETHUSD",1743161282035,10.21,1898.2,1897.6,14.5]
["bitfinex","ETHUSD",1743161282187,0.48213463,1898.1,1897.1,5.2712]
["bitfinex","ETHUSD",1743161282386,10.26270467,1898.0,1897.2,5.27087]
["bitfinex","ETHUSD",1743161282619,10.26270467,1898.0,1897.3,14.5]
["bitfinex","ETHUSD",1743161282620,15.47911,1897.9,1897.3,14.5]
["bitfinex","ETHUSD",1743161282831,15.53200467,1897.8,1896.8,5.27203]
["bitfinex","ETHUSD",1743161283033,15.53200467,1897.8,1896.2,4.39476647]
["bitfinex","ETHUSD",1743161283034,5.2702,1897.5,1896.7,5.2723]
["bitfinex","ETHUSD",1743161283189,10.21,1897.4,1896.8,0.05271022]
["bitfinex","ETHUSD",1743161283392,10.21,1897.4,1896.8,5.27203]
["bitfinex","ETHUSD",1743161283592,10.21,1897.6,1897.3,5.2705]
["bitfinex","ETHUSD",1743161283786,10.21,1897.7,1897.3,5.2705]
["bitfinex","ETHUSD",1743161284119,10.69213463,1897.8,1897.3,5.2705]
["bitfinex","ETHUSD",1743161284298,10.69213463,1897.8,1897.3,5.27055]
["bitfinex","ETHUSD",1743161284504,10.69213463,1897.8,1897.3,5.27053]
["bitfinex","ETHUSD",1743161284707,10.69213463,1897.8,1897.3,10.54107]
["bitfinex","ETHUSD",1743161284708,10.21,1897.8,1897.3,10.54107]
["bitfinex","ETHUSD",1743161285106,10.21,1897.8,1897.3,5.2705]
["bitfinex","ETHUSD",1743161285318,10.21,1897.8,1897.4,5.27024]
["bitfinex","ETHUSD",1743161285520,10.21,1897.8,1897.4,5.27035]
["bitfinex","ETHUSD",1743161285722,0.38572671,1897.7,1897.4,5.27035]
["bitfinex","ETHUSD",1743161285924,0.38572671,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1743161286238,0.38572671,1897.7,1897.4,5.27024]
["bitfinex","ETHUSD",1743161286395,0.38572671,1897.7,1897.2,19.77092]
["bitfinex","ETHUSD",1743161286727,8.39858807,1897.7,1897.2,14.5]
["bitfinex","ETHUSD",1743161286936,8.39858807,1897.7,1897.2,19.77067]
["bitfinex","ETHUSD",1743161287089,8.39858807,1897.7,1897.2,14.5]
["bitfinex","ETHUSD",1743161287494,8.39858807,1897.7,1897.5,5.26992]
["bitfinex","ETHUSD",1743161287731,8.01286136,1897.7,1897.5,5.26992]
["bitfinex","ETHUSD",1743161288026,8.01286136,1897.7,1897.4,5.27022]
["bitfinex","ETHUSD",1743161288447,8.01286136,1897.7,1897.3,5.27054]
["bitfinex","ETHUSD",1743161288738,8.01286136,1897.7,1897.2,19.77086]
["bitfinex","ETHUSD",1743161289541,8.01286136,1897.7,1897.3,0.05269903]
["bitfinex","ETHUSD",1743161289837,8.01286136,1897.6,1897.3,0.05269903]
["bitfinex","ETHUSD",1743161290244,8.01286136,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743161290613,8.01286136,1897.6,1897.5,5.32278239]
["bitfinex","ETHUSD",1743161291047,8.01286136,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743161291215,8.01286136,1897.6,1897.3,10.54105]
["bitfinex","ETHUSD",1743161291414,8.01286136,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743161292151,8.01286136,1897.6,1897.3,5.27048]
["bitfinex","ETHUSD",1743161292447,8.01286136,1897.6,1897.4,5.27027]
["bitfinex","ETHUSD",1743161292612,8.01286136,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743161293213,8.01286136,1897.6,1897.5,5.32278351]
["bitfinex","ETHUSD",1743161293736,8.01286136,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743161294858,8.01286136,1897.6,1897.5,5.32278131]
["bitfinex","ETHUSD",1743161295755,8.01286136,1897.6,1897.5,19.82278131]
["bitfinex","ETHUSD",1743161295922,8.01286136,1897.6,1897.5,19.77009]
["bitfinex","ETHUSD",1743161298843,8.01286136,1897.6,1897.5,14.5]
["bitfinex","ETHUSD",1743161299024,8.01286136,1897.6,1897.1,5.2712]
["bitfinex","ETHUSD",1743161299223,8.01286136,1897.6,1897.4,5.2702]
["bitfinex","ETHUSD",1743161299431,8.01286136,1897.6,1897.5,5.32278722]
["bitfinex","ETHUSD",1743161299638,8.01286136,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743161299832,8.01286136,1897.6,1897.4,19.77035]
["bitfinex","ETHUSD",1743161300250,18.22286136,1897.6,1897.4,14.5]
["bitfinex","ETHUSD",1743161302121,18.22286136,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743161302444,18.22286136,1897.6,1897.4,14.5]
["bitfinex","ETHUSD",1743161303155,18.22286136,1897.6,1897.4,19.77032]
["bitfinex","ETHUSD",1743161303324,18.22286136,1897.6,1897.4,14.5]
["bitfinex","ETHUSD",1743161303525,8.01286136,1897.5,1897.4,14.5]
["bitfinex","ETHUSD",1743161303724,8.01286136,1897.5,1897.4,19.77036]
["bitfinex","ETHUSD",1743161305356,8.01286136,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1743161305652,8.01286136,1897.5,1897.3,5.27049]
["bitfinex","ETHUSD",1743161305826,8.01286136,1897.5,1897.4,14.5]
["bitfinex","ETHUSD",1743161306258,8.01286136,1897.5,1897.4,19.77036]
["bitfinex","ETHUSD",1743161308369,1.36e-06,1897.5,1897.4,19.77036]
["bitfinex","ETHUSD",1743161309240,1.36e-06,1897.5,1897.4,21.353337]
["bitfinex","ETHUSD",1743161310836,1.36e-06,1897.5,1897.4,22.38896098]
["bitfinex","ETHUSD",1743161311236,1.36e-06,1897.5,1897.4,26.58453387]
["bitfinex","ETHUSD",1743161312852,1.36e-06,1897.5,1897.4,53.03315387]
["bitfinex","ETHUSD",1743161313053,1.36e-06,1897.5,1897.4,46.97144087]
["bitfinex","ETHUSD",1743161313585,10.21,1898.5,1897.9,5.26898]
["bitfinex","ETHUSD",1743161313586,6e-08,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1743161314393,6e-08,1898.0,1897.9,19.76898]
["bitfinex","ETHUSD",1743161314868,6e-08,1898.0,1897.9,20.83996932]
["bitfinex","ETHUSD",1743161316590,6e-08,1898.0,1897.9,19.76898]
["bitfinex","ETHUSD",1743161316750,10.21000006,1898.0,1897.1,7.89338942]
["bitfinex","ETHUSD",1743161316961,10.21000006,1898.0,1896.8,5.2718]
["bitfinex","ETHUSD",1743161316962,10.21,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1743161317260,10.21,1897.9,1897.4,5.27026]
["bitfinex","ETHUSD",1743161317587,10.21,1897.9,1897.4,5.27025]
["bitfinex","ETHUSD",1743161317887,10.21,1897.9,1897.4,5.32293686]
["bitfinex","ETHUSD",1743161318357,0.05270467,1897.8,1897.5,14.5]
["bitfinex","ETHUSD",1743161318561,10.21,1897.9,1897.5,14.5]
["bitfinex","ETHUSD",1743161318887,10.26270467,1897.9,1897.5,14.5]
["bitfinex","ETHUSD",1743161319052,10.26270467,1897.9,1896.8,5.27187]
["bitfinex","ETHUSD",1743161319053,10.21,1897.5,1896.6,5.27247]
["bitfinex","ETHUSD",1743161319262,2.62238942,1897.2,1896.2,10.54712]
["bitfinex","ETHUSD",1743161319600,2.62238942,1897.2,1895.9,33.13635]
["bitfinex","ETHUSD",1743161319601,2.62238942,1897.0,1896.3,14.5]
["bitfinex","ETHUSD",1743161319885,10.21,1897.1,1896.5,2.62238942]
["bitfinex","ETHUSD",1743161320070,16.22,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1743161320246,10.21,1897.5,1896.9,5.27165]
["bitfinex","ETHUSD",1743161320444,0.38631533,1897.4,1897.0,5.32416271]
["bitfinex","ETHUSD",1743161320687,0.8696555,1897.4,1897.0,5.32406271]
["bitfinex","ETHUSD",1743161320848,0.8696555,1897.4,1897.0,5.27136]
["bitfinex","ETHUSD",1743161321375,0.8696555,1897.4,1896.9,5.27165]
["bitfinex","ETHUSD",1743161321541,0.8696555,1897.4,1897.0,5.27138]
["bitfinex","ETHUSD",1743161321746,0.8696555,1897.4,1896.9,5.2716]
["bitfinex","ETHUSD",1743161321990,0.38631533,1897.4,1896.9,5.2716]
["bitfinex","ETHUSD",1743161322148,2.68238458,1897.4,1896.9,5.2716]
["bitfinex","ETHUSD",1743161322344,0.05270467,1897.3,1896.8,5.27202]
["bitfinex","ETHUSD",1743161322646,2.73508925,1897.4,1896.9,5.27167]
["bitfinex","ETHUSD",1743161323243,2.73508925,1897.4,1896.8,5.272]
["bitfinex","ETHUSD",1743161323472,2.73508925,1897.4,1896.6,5.27238]
["bitfinex","ETHUSD",1743161323679,15.48067,1897.3,1896.4,1.05318149]
["bitfinex","ETHUSD",1743161323880,7.89426942,1896.9,1896.3,14.5]
["bitfinex","ETHUSD",1743161324049,7.89488942,1896.7,1896.3,14.5]
["bitfinex","ETHUSD",1743161324248,10.26270467,1896.6,1895.9,5.27443]
["bitfinex","ETHUSD",1743161324453,16.27270467,1896.6,1895.9,5.2744]
["bitfinex","ETHUSD",1743161324681,2.62238942,1896.3,1895.5,0.00411316]
["bitfinex","ETHUSD",1743161324979,10.21,1896.2,1896.0,14.5]
["bitfinex","ETHUSD",1743161325180,5.2744,1896.0,1895.5,0.00411316]
["bitfinex","ETHUSD",1743161325383,10.26270467,1895.9,1895.5,0.00411316]
["bitfinex","ETHUSD",1743161325898,6.01,1896.1,1895.5,0.00411316]
["bitfinex","ETHUSD",1743161325899,16.22,1896.1,1895.6,5.27537]
["bitfinex","ETHUSD",1743161326251,0.05270467,1896.0,1895.5,0.00411316]
["bitfinex","ETHUSD",1743161326483,10.21,1895.9,1895.5,14.55686074]
["bitfinex","ETHUSD",1743161326801,10.21,1895.9,1895.7,5.2749]
["bitfinex","ETHUSD",1743161326993,10.21,1895.9,1895.6,5.27535]
["bitfinex","ETHUSD",1743161327282,10.21,1895.9,1895.5,0.00411316]
["bitfinex","ETHUSD",1743161328355,0.05270467,1895.8,1895.5,0.00411316]
["bitfinex","ETHUSD",1743161328555,1.604,1895.7,1895.5,0.00411316]
["bitfinex","ETHUSD",1743161329386,1.604,1895.7,1895.4,14.5]
["bitfinex","ETHUSD",1743161329793,10.21,1895.9,1895.5,5.27539]
["bitfinex","ETHUSD",1743161330001,0.05270467,1895.8,1895.4,14.5]
["bitfinex","ETHUSD",1743161330195,10.21,1895.7,1895.4,14.5]
["bitfinex","ETHUSD",1743161330354,10.21,1895.7,1895.4,19.77591]
["bitfinex","ETHUSD",1743161330558,10.21,1895.7,1895.4,19.77587]
["bitfinex","ETHUSD",1743161330865,10.21,1896.3,1895.4,1.977587]
["bitfinex","ETHUSD",1743161331065,5.27296,1896.5,1895.1,5.2767]
["bitfinex","ETHUSD",1743161331365,10.26270467,1896.4,1896.0,14.5]
["bitfinex","ETHUSD",1743161331556,0.05270467,1896.4,1896.0,14.5]
["bitfinex","ETHUSD",1743161332783,5.32593467,1896.4,1896.0,14.5]
["bitfinex","ETHUSD",1743161333198,5.32593467,1896.4,1895.6,5.27523]
["bitfinex","ETHUSD",1743161333199,6.56,1896.3,1895.6,5.27523]
["bitfinex","ETHUSD",1743161333396,15.53648467,1896.2,1895.2,1.03515645]
["bitfinex","ETHUSD",1743161333583,10.21,1896.1,1895.4,5.27582]
["bitfinex","ETHUSD",1743161333783,10.21,1896.1,1895.6,5.27518]
["bitfinex","ETHUSD",1743161333961,10.26270467,1896.2,1895.7,5.27499]
["bitfinex","ETHUSD",1743161334157,10.21,1896.2,1895.8,14.55274114]
["bitfinex","ETHUSD",1743161334363,10.21,1896.2,1895.8,14.5]
["bitfinex","ETHUSD",1743161335501,10.21,1896.2,1895.8,19.7747]
["bitfinex","ETHUSD",1743161335682,10.21,1896.2,1895.8,19.77465]
["bitfinex","ETHUSD",1743161335875,10.21,1896.2,1895.8,14.5]
["bitfinex","ETHUSD",1743161337004,10.21,1896.2,1895.8,19.7747]
["bitfinex","ETHUSD",1743161337307,10.21,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1743161337308,7.98485464,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1743161337519,7.98485464,1896.1,1895.8,19.7747]
["bitfinex","ETHUSD",1743161337707,7.98485464,1896.1,1895.8,19.77466]
["bitfinex","ETHUSD",1743161338068,7.98485464,1896.1,1895.8,25.04934]
["bitfinex","ETHUSD",1743161338298,7.98485464,1896.1,1895.8,19.77466]
["bitfinex","ETHUSD",1743161339012,7.98485464,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1743161340781,7.98485464,1896.1,1895.9,5.27442]
["bitfinex","ETHUSD",1743161340986,7.98485464,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1743161343910,4.64e-06,1896.0,1895.9,5.27442]
["bitfinex","ETHUSD",1743161344913,4.64e-06,1896.0,1895.9,22.40182725]
["bitfinex","ETHUSD",1743161345575,2.84e-06,1896.0,1895.9,22.40182725]
["bitfinex","ETHUSD",1743161346205,10.21,1897.4,1896.9,5.27175]
["bitfinex","ETHUSD",1743161346373,2.62740725,1897.4,1896.8,5.27193]
["bitfinex","ETHUSD",1743161346572,10.21,1897.3,1896.9,5.27167]
["bitfinex","ETHUSD",1743161346796,10.21,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1743161347003,10.21,1897.3,1897.1,14.5]
["bitfinex","ETHUSD",1743161347183,10.21,1897.3,1897.1,19.77117]
["bitfinex","ETHUSD",1743161347401,10.21,1897.3,1897.1,14.5]
["bitfinex","ETHUSD",1743161347706,2.68011192,1897.2,1896.6,5.27245]
["bitfinex","ETHUSD",1743161347912,2.68011192,1897.2,1896.8,5.2719]
["bitfinex","ETHUSD",1743161348086,2.62740725,1897.2,1896.8,19.7719]
["bitfinex","ETHUSD",1743161348319,10.21,1897.3,1896.8,19.7719]
["bitfinex","ETHUSD",1743161348510,10.26270467,1897.3,1896.8,19.7719]
["bitfinex","ETHUSD",1743161348710,2.62740725,1897.2,1896.8,14.5]
["bitfinex","ETHUSD",1743161348932,0.05270467,1897.1,1896.8,14.5]
["bitfinex","ETHUSD",1743161349330,3.5465586,1897.2,1896.8,14.5]
["bitfinex","ETHUSD",1743161349720,3.5465586,1897.2,1896.7,10.54448]
["bitfinex","ETHUSD",1743161349920,3.5465586,1897.2,1896.7,10.54441]
["bitfinex","ETHUSD",1743161350117,2.62740725,1897.0,1895.8,2.62740725]
["bitfinex","ETHUSD",1743161350326,2.62740725,1896.8,1896.2,5.27355]
["bitfinex","ETHUSD",1743161350651,10.26270467,1896.7,1896.2,19.77355]
["bitfinex","ETHUSD",1743161350803,10.26270467,1896.7,1896.2,19.77353]
["bitfinex","ETHUSD",1743161351011,10.21,1896.7,1896.4,5.27296]
["bitfinex","ETHUSD",1743161351605,10.21,1896.7,1896.4,10.54597]
["bitfinex","ETHUSD",1743161351805,10.21,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1743161352065,16.60507983,1897.1,1896.5,5.2727]
["bitfinex","ETHUSD",1743161352256,10.21,1897.0,1896.5,5.2727]
["bitfinex","ETHUSD",1743161353041,10.21,1897.0,1896.4,5.27309]
["bitfinex","ETHUSD",1743161353042,10.26270467,1897.0,1896.4,5.27309]
["bitfinex","ETHUSD",1743161353242,10.26270467,1897.0,1896.4,10.54614]
["bitfinex","ETHUSD",1743161353540,10.26270467,1897.0,1896.4,10.54608]
["bitfinex","ETHUSD",1743161353941,0.38552627,1896.9,1896.4,10.54608]
["bitfinex","ETHUSD",1743161354310,0.38552627,1896.9,1896.2,19.77345]
["bitfinex","ETHUSD",1743161354661,2.62740725,1896.7,1896.2,14.5]
["bitfinex","ETHUSD",1743161354813,10.26270467,1896.6,1896.2,14.5]
["bitfinex","ETHUSD",1743161355013,10.21,1896.6,1896.3,5.27338]
["bitfinex","ETHUSD",1743161355243,10.21,1896.6,1896.4,5.27313]
["bitfinex","ETHUSD",1743161355550,10.21,1896.6,1896.4,5.27304]
["bitfinex","ETHUSD",1743161355755,10.21,1896.6,1896.4,5.27302]
["bitfinex","ETHUSD",1743161355969,10.21,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1743161356126,10.21,1896.6,1896.5,5.32559189]
["bitfinex","ETHUSD",1743161356328,0.38552627,1896.8,1896.6,5.27247]
["bitfinex","ETHUSD",1743161356638,10.21,1897.2,1896.6,5.27247]
["bitfinex","ETHUSD",1743161356827,10.26270467,1897.3,1896.6,5.27247]
["bitfinex","ETHUSD",1743161357229,6.12029856,1896.8,1896.6,5.27245]
["bitfinex","ETHUSD",1743161357541,6.12029856,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1743161357921,11.826,1897.7,1896.7,14.5]
["bitfinex","ETHUSD",1743161358222,14.45340725,1897.7,1897.0,5.27135]
["bitfinex","ETHUSD",1743161358427,14.45340725,1897.7,1897.1,5.2711]
["bitfinex","ETHUSD",1743161358663,10.26270467,1897.6,1897.1,5.2711]
["bitfinex","ETHUSD",1743161358868,10.26270467,1897.6,1897.2,14.5]
["bitfinex","ETHUSD",1743161359330,10.21,1897.6,1897.2,14.5]
["bitfinex","ETHUSD",1743161359719,0.48198245,1897.5,1897.2,14.5]
["bitfinex","ETHUSD",1743161360729,10.21,1897.6,1897.2,14.5]
["bitfinex","ETHUSD",1743161361244,10.26270467,1897.6,1897.2,14.5]
["bitfinex","ETHUSD",1743161362121,10.21,1897.6,1897.2,14.5]
["bitfinex","ETHUSD",1743161362322,10.21,1897.6,1897.3,5.27057]
["bitfinex","ETHUSD",1743161362569,0.38558635,1897.5,1897.3,5.27057]
["bitfinex","ETHUSD",1743161363151,0.38558635,1897.5,1897.2,19.77089]
["bitfinex","ETHUSD",1743161363456,0.38558635,1897.5,1897.2,14.5]
["bitfinex","ETHUSD",1743161363654,0.38558635,1897.5,1896.8,6.32512631]
["bitfinex","ETHUSD",1743161363655,0.43829102,1897.5,1896.8,6.32512631]
["bitfinex","ETHUSD",1743161363849,0.05270467,1897.5,1896.9,5.2716]
["bitfinex","ETHUSD",1743161364157,10.21,1897.5,1897.0,19.77139]
["bitfinex","ETHUSD",1743161364531,10.21,1897.5,1897.1,5.27113]
["bitfinex","ETHUSD",1743161364730,10.21,1897.5,1896.9,5.27157]
["bitfinex","ETHUSD",1743161364943,10.21,1897.5,1896.9,10.54314]
["bitfinex","ETHUSD",1743161365261,10.21,1897.5,1897.0,14.5]
["bitfinex","ETHUSD",1743161365775,10.21,1897.5,1897.3,5.27055]
["bitfinex","ETHUSD",1743161366068,1.6165,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1743161366269,10.21,1898.2,1897.8,10.59096178]
["bitfinex","ETHUSD",1743161366584,11.27713,1898.6,1897.7,5.26948]
["bitfinex","ETHUSD",1743161366585,12.83740725,1898.5,1897.7,5.26948]
["bitfinex","ETHUSD",1743161366761,12.83740725,1898.5,1897.7,10.53885]
["bitfinex","ETHUSD",1743161366762,2.62740725,1898.3,1897.7,10.53885]
["bitfinex","ETHUSD",1743161366930,2.62740725,1898.3,1897.8,10.53832]
["bitfinex","ETHUSD",1743161367125,2.62740725,1898.3,1897.8,5.26912]
["bitfinex","ETHUSD",1743161367339,12.83740725,1898.5,1898.0,5.2685]
["bitfinex","ETHUSD",1743161367562,12.83740725,1898.5,1898.1,14.5]
["bitfinex","ETHUSD",1743161368265,2.62740725,1898.3,1898.1,14.5]
["bitfinex","ETHUSD",1743161368831,0.38580529,1898.4,1898.1,14.5]
["bitfinex","ETHUSD",1743161369230,12.83740725,1898.5,1898.1,14.5]
["bitfinex","ETHUSD",1743161369639,10.21,1898.5,1898.1,19.76832]
["bitfinex","ETHUSD",1743161369821,10.21,1898.5,1898.1,14.5]
["bitfinex","ETHUSD",1743161370029,10.21,1899.2,1898.2,5.26795]
["bitfinex","ETHUSD",1743161370226,2.62740725,1898.5,1898.1,19.76841]
["bitfinex","ETHUSD",1743161370461,3.2683134,1898.2,1898.1,19.76841]
["bitfinex","ETHUSD",1743161371037,3.2683134,1898.2,1898.1,14.5]
["bitfinex","ETHUSD",1743161371270,3.2683134,1898.2,1898.1,19.76842]
["bitfinex","ETHUSD",1743161373286,3.4e-06,1898.2,1898.1,22.39582725]
["bitfinex","ETHUSD",1743161373493,10.21,1899.2,1898.2,5.26797]
["bitfinex","ETHUSD",1743161373651,10.21,1899.4,1899.0,5.26582]
["bitfinex","ETHUSD",1743161373841,16.22,1899.5,1898.9,5.26611]
["bitfinex","ETHUSD",1743161374044,16.28509046,1899.5,1898.9,5.26609]
["bitfinex","ETHUSD",1743161374244,0.06509046,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1743161374493,0.06509046,1899.5,1899.0,5.26583]
["bitfinex","ETHUSD",1743161374658,12.45808046,1900.1,1899.3,5.26488]
["bitfinex","ETHUSD",1743161374842,2.62740725,1899.9,1899.2,5.26518]
["bitfinex","ETHUSD",1743161375048,0.05270467,1899.8,1899.1,19.76563]
["bitfinex","ETHUSD",1743161375355,0.05270467,1899.8,1899.2,5.26532]
["bitfinex","ETHUSD",1743161375679,2.68011192,1899.9,1899.3,5.31753165]
["bitfinex","ETHUSD",1743161375841,0.05270467,1899.9,1899.3,5.26489]
["bitfinex","ETHUSD",1743161376048,9.87520238,1900.0,1899.3,5.26489]
["bitfinex","ETHUSD",1743161376243,9.87520238,1900.0,1899.5,5.26437]
["bitfinex","ETHUSD",1743161376467,7.24779513,1900.0,1899.5,5.26437]
["bitfinex","ETHUSD",1743161376779,7.19509046,1900.0,1899.5,5.26434]
["bitfinex","ETHUSD",1743161377181,7.19509046,1900.0,1899.6,0.05263306]
["bitfinex","ETHUSD",1743161377842,7.19509046,1900.0,1899.5,5.26451]
["bitfinex","ETHUSD",1743161378041,7.19509046,1900.0,1899.4,10.52948]
["bitfinex","ETHUSD",1743161378649,7.19509046,1900.0,1899.1,21.43062]
["bitfinex","ETHUSD",1743161378650,2.62740725,1900.2,1899.6,5.2641]
["bitfinex","ETHUSD",1743161378850,2.62740725,1900.2,1899.7,5.2638]
["bitfinex","ETHUSD",1743161379078,7.24779513,1900.4,1899.9,5.26342]
["bitfinex","ETHUSD",1743161379615,1.5228,1900.6,1900.0,0.05262531]
["bitfinex","ETHUSD",1743161379616,8.71789046,1900.6,1900.0,0.05262531]
["bitfinex","ETHUSD",1743161379792,8.71789046,1900.6,1899.7,5.26377]
["bitfinex","ETHUSD",1743161379793,1.5228,1900.6,1900.1,5.26261]
["bitfinex","ETHUSD",1743161379988,3.21030064,1900.2,1900.1,14.5]
["bitfinex","ETHUSD",1743161380146,3.21030064,1900.2,1900.1,19.76288]
["bitfinex","ETHUSD",1743161381659,3.21030064,1900.2,1900.1,14.5]
["bitfinex","ETHUSD",1743161381859,3.21030064,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1743161382247,2.62740725,1900.1,1899.6,33.11416]
["bitfinex","ETHUSD",1743161382843,5.62740725,1900.1,1899.4,5.26462]
["bitfinex","ETHUSD",1743161383048,0.05270467,1900.0,1899.4,5.26462]
["bitfinex","ETHUSD",1743161383352,2.62740725,1899.9,1899.4,5.26472]
["bitfinex","ETHUSD",1743161383944,2.62740725,1899.9,1899.3,19.76506]
["bitfinex","ETHUSD",1743161384287,3.0,1900.1,1899.6,5.26424]
["bitfinex","ETHUSD",1743161384486,3.0,1900.1,1899.7,5.26397]
["bitfinex","ETHUSD",1743161385077,3.0,1900.1,1899.6,5.26415]
["bitfinex","ETHUSD",1743161385785,3.0,1900.1,1899.6,10.52822]
["bitfinex","ETHUSD",1743161386003,3.0,1900.1,1899.7,5.26395]
["bitfinex","ETHUSD",1743161386500,3.0,1900.1,1899.7,5.2639]
["bitfinex","ETHUSD",1743161386704,3.0,1900.1,1899.7,10.52773]
["bitfinex","ETHUSD",1743161386871,3.0,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743161387071,3.0,1900.1,1899.7,10.52771]
["bitfinex","ETHUSD",1743161387271,8.81369046,1900.5,1899.6,5.26399]
["bitfinex","ETHUSD",1743161387507,1.6186,1900.5,1900.1,5.26276]
["bitfinex","ETHUSD",1743161387677,4.24600725,1900.5,1899.2,5.26514]
["bitfinex","ETHUSD",1743161388005,3.0,1900.4,1899.9,5.26343]
["bitfinex","ETHUSD",1743161388303,11.44109771,1900.5,1899.9,5.26343]
["bitfinex","ETHUSD",1743161388507,11.44109771,1900.5,1900.0,5.26305]
["bitfinex","ETHUSD",1743161388683,7.19509046,1900.6,1900.0,5.26304]
["bitfinex","ETHUSD",1743161388870,7.19509046,1900.6,1900.2,5.26248]
["bitfinex","ETHUSD",1743161389066,7.19509046,1900.6,1900.2,10.52497]
["bitfinex","ETHUSD",1743161389468,0.1119467,1900.7,1899.7,7.89138725]
["bitfinex","ETHUSD",1743161389469,0.1119467,1900.7,1900.4,5.26197]
["bitfinex","ETHUSD",1743161389666,0.1119467,1900.7,1900.5,5.26165]
["bitfinex","ETHUSD",1743161390094,0.1119467,1900.7,1900.6,14.5]
["bitfinex","ETHUSD",1743161394112,0.1119467,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743161394407,0.1119467,1900.7,1900.0,5.26303]
["bitfinex","ETHUSD",1743161394408,5.26179,1900.5,1899.8,5.26363]
["bitfinex","ETHUSD",1743161394633,2.62740725,1900.1,1899.5,14.5]
["bitfinex","ETHUSD",1743161394778,2.62740725,1900.3,1899.6,5.26416]
["bitfinex","ETHUSD",1743161394974,11.57884441,1900.7,1900.0,5.26301]
["bitfinex","ETHUSD",1743161395187,7.19509046,1900.6,1900.0,5.26305]
["bitfinex","ETHUSD",1743161395387,7.19509046,1900.6,1899.6,2.62740725]
["bitfinex","ETHUSD",1743161395592,11.57884441,1900.7,1900.1,5.26274]
["bitfinex","ETHUSD",1743161395788,7.30703716,1900.7,1899.9,5.26337]
["bitfinex","ETHUSD",1743161396007,7.30703716,1900.7,1900.2,5.26251]
["bitfinex","ETHUSD",1743161396680,7.30703716,1900.7,1900.3,5.26211]
["bitfinex","ETHUSD",1743161396882,7.30703716,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1743161397590,0.1119467,1900.7,1900.5,5.26161]
["bitfinex","ETHUSD",1743161397790,0.1119467,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743161398215,0.1119467,1900.7,1900.6,14.5]
["bitfinex","ETHUSD",1743161398591,0.1119467,1900.7,1900.6,19.76149]
["bitfinex","ETHUSD",1743161399083,0.1119467,1900.7,1900.6,14.5]
["bitfinex","ETHUSD",1743161399679,0.1119467,1900.7,1900.6,19.76149]
["bitfinex","ETHUSD",1743161400315,2.73935395,1900.7,1900.0,5.2629]
["bitfinex","ETHUSD",1743161400519,2.73935395,1900.7,1899.6,1.5787]
["bitfinex","ETHUSD",1743161400520,3.0,1900.4,1899.4,35.72220725]
["bitfinex","ETHUSD",1743161400822,2.62740725,1900.0,1899.5,14.5]
["bitfinex","ETHUSD",1743161401196,10.19509046,1900.1,1899.5,14.5]
["bitfinex","ETHUSD",1743161401398,3.0,1900.5,1899.9,5.26341]
["bitfinex","ETHUSD",1743161401608,10.19509046,1900.5,1899.9,5.26341]
["bitfinex","ETHUSD",1743161401820,10.19509046,1900.5,1899.6,5.26426]
["bitfinex","ETHUSD",1743161402022,10.19509046,1900.5,1900.0,5.26312]
["bitfinex","ETHUSD",1743161402210,0.48167309,1900.4,1900.0,5.26297]
["bitfinex","ETHUSD",1743161402416,0.48167309,1900.4,1900.2,5.26239]
["bitfinex","ETHUSD",1743161402739,0.86711631,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743161403534,0.38544322,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1743161403927,0.1119467,1900.7,1900.4,5.26186]
["bitfinex","ETHUSD",1743161404100,0.1119467,1900.7,1900.4,5.26195]
["bitfinex","ETHUSD",1743161404424,0.1119467,1900.7,1900.4,5.26184]
["bitfinex","ETHUSD",1743161404945,0.1119467,1900.7,1900.3,14.5]
["bitfinex","ETHUSD",1743161405239,0.1119467,1900.7,1900.4,5.26193]
["bitfinex","ETHUSD",1743161405424,0.1119467,1900.7,1900.3,14.5]
["bitfinex","ETHUSD",1743161405594,0.1119467,1900.7,1900.3,19.76207]
["bitfinex","ETHUSD",1743161406023,0.3868299,1900.6,1900.3,19.76207]
["bitfinex","ETHUSD",1743161406232,0.87059114,1900.6,1900.3,19.76207]
["bitfinex","ETHUSD",1743161406536,0.87059114,1900.6,1900.4,5.26193]
["bitfinex","ETHUSD",1743161406735,0.87059114,1900.6,1900.4,5.26191]
["bitfinex","ETHUSD",1743161406942,0.87059114,1900.6,1900.4,5.26182]
["bitfinex","ETHUSD",1743161407145,0.87059114,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743161407306,0.1119467,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743161409032,6.7e-06,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1743161409246,3.21030064,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743161409430,3.21030064,1901.4,1901.2,5.25972]
["bitfinex","ETHUSD",1743161409628,3.21030064,1901.4,1901.1,33.08209]
["bitfinex","ETHUSD",1743161409629,3.21030064,1901.4,1901.1,27.822]
["bitfinex","ETHUSD",1743161409829,3.21030064,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743161410436,3.21030064,1901.4,1901.2,5.25957]
["bitfinex","ETHUSD",1743161410748,6.4e-07,1901.4,1901.3,12.325977]
["bitfinex","ETHUSD",1743161410964,6.4e-07,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743161412276,6.9048867,1902.5,1901.7,5.25823]
["bitfinex","ETHUSD",1743161412436,6.21503984,1902.4,1901.4,5.25927]
["bitfinex","ETHUSD",1743161412755,3.21503984,1902.4,1902.2,5.25695]
["bitfinex","ETHUSD",1743161413275,3.21503984,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743161413561,3.21503984,1902.4,1902.1,27.816]
["bitfinex","ETHUSD",1743161413726,3.21503984,1902.4,1901.4,27.816]
["bitfinex","ETHUSD",1743161413727,3.0,1902.3,1901.4,27.816]
["bitfinex","ETHUSD",1743161413923,10.19509046,1902.3,1901.8,5.25797]
["bitfinex","ETHUSD",1743161414175,3.21503984,1902.4,1901.4,27.816]
["bitfinex","ETHUSD",1743161414176,3.21503984,1902.4,1901.9,5.25763]
["bitfinex","ETHUSD",1743161414329,3.21503984,1902.4,1901.4,27.816]
["bitfinex","ETHUSD",1743161414529,3.21503984,1902.4,1901.6,5.25872]
["bitfinex","ETHUSD",1743161414734,3.21503984,1902.4,1902.1,5.25714]
["bitfinex","ETHUSD",1743161414949,3.21503984,1902.4,1902.2,5.2569]
["bitfinex","ETHUSD",1743161415153,3.21503984,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743161415552,3.21503984,1902.4,1902.3,5.30934661]
["bitfinex","ETHUSD",1743161415871,3.21503984,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743161416044,9.84e-06,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743161416243,0.1119467,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743161416632,0.1119467,1902.5,1902.4,33.06851]
["bitfinex","ETHUSD",1743161417781,6.7e-06,1902.5,1902.4,33.61851]
["bitfinex","ETHUSD",1743161417987,0.03905733,1903.6,1902.4,33.61851]
["bitfinex","ETHUSD",1743161417988,0.03905733,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743161418266,0.03905733,1903.6,1903.3,5.25388]
["bitfinex","ETHUSD",1743161418459,0.03905733,1903.6,1903.2,10.50833]
["bitfinex","ETHUSD",1743161418660,0.03905733,1903.6,1903.3,5.3065362]
["bitfinex","ETHUSD",1743161418862,0.03905733,1903.6,1902.6,5.25596]
["bitfinex","ETHUSD",1743161419065,0.03905733,1903.6,1903.4,5.25356]
["bitfinex","ETHUSD",1743161419253,0.03905733,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743161419641,0.03905733,1903.6,1903.4,33.05856]
["bitfinex","ETHUSD",1743161419642,0.03905733,1903.6,1903.4,27.805]
["bitfinex","ETHUSD",1743161419852,1.52,1903.3,1902.4,1.5538]
["bitfinex","ETHUSD",1743161420080,1.52,1903.3,1902.7,5.25549]
["bitfinex","ETHUSD",1743161420255,0.16673773,1903.2,1902.7,5.25554]
["bitfinex","ETHUSD",1743161420589,0.16673773,1903.2,1902.8,0.05254041]
["bitfinex","ETHUSD",1743161420798,0.16673773,1903.2,1902.4,5.25651]
["bitfinex","ETHUSD",1743161421098,0.16673773,1903.2,1902.7,10.51122]
["bitfinex","ETHUSD",1743161421252,0.16673773,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1743161421450,0.03905733,1903.6,1903.0,5.25475]
["bitfinex","ETHUSD",1743161421650,0.16357424,1903.2,1903.1,0.0525307]
["bitfinex","ETHUSD",1743161421900,0.03905733,1903.6,1903.3,5.25381]
["bitfinex","ETHUSD",1743161422076,0.03905733,1903.6,1903.4,0.0525266]
["bitfinex","ETHUSD",1743161422257,0.1633805,1903.5,1903.4,0.0525266]
["bitfinex","ETHUSD",1743161422461,0.1633805,1903.5,1903.4,5.3062766]
["bitfinex","ETHUSD",1743161422659,0.1633805,1903.5,1902.8,5.25539]
["bitfinex","ETHUSD",1743161422954,0.1633805,1903.5,1902.9,10.51003]
["bitfinex","ETHUSD",1743161423269,0.1633805,1903.5,1903.2,10.50845]
["bitfinex","ETHUSD",1743161423501,0.1633805,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1743161423674,0.1633805,1903.5,1903.2,10.50838]
["bitfinex","ETHUSD",1743161424000,0.1633805,1903.5,1903.2,5.25418]
["bitfinex","ETHUSD",1743161424201,0.1633805,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1743161424366,0.03905733,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1743161424553,0.03905733,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743161425197,7.33e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743161425998,7.33e-06,1903.6,1903.5,22.91031605]
["bitfinex","ETHUSD",1743161426179,7.33e-06,1903.6,1903.0,1.06240329]
["bitfinex","ETHUSD",1743161426382,7.33e-06,1903.6,1903.4,5.25348]
["bitfinex","ETHUSD",1743161426583,0.15148194,1903.5,1902.7,27.795]
["bitfinex","ETHUSD",1743161426759,7.33e-06,1903.6,1903.1,10.50888]
["bitfinex","ETHUSD",1743161426955,0.15148194,1903.4,1903.2,5.25428]
["bitfinex","ETHUSD",1743161427150,3.0,1903.5,1902.5,1.591]
["bitfinex","ETHUSD",1743161427378,7.39927707,1903.4,1902.0,34.57512]
["bitfinex","ETHUSD",1743161427705,3.0,1903.2,1902.4,5.25627]
["bitfinex","ETHUSD",1743161428222,1.5959,1902.9,1902.3,5.25653]
["bitfinex","ETHUSD",1743161428390,1.5959,1902.9,1902.5,0.05254783]
["bitfinex","ETHUSD",1743161428721,6.85112,1902.9,1902.3,0.05255503]
["bitfinex","ETHUSD",1743161429018,0.15148194,1902.8,1902.3,0.05255503]
["bitfinex","ETHUSD",1743161429222,0.15148194,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1743161429437,0.15148194,1902.8,1902.5,5.25617]
["bitfinex","ETHUSD",1743161429582,0.15148194,1902.8,1902.4,5.25625]
["bitfinex","ETHUSD",1743161429790,0.15148194,1902.8,1902.5,5.2562]
["bitfinex","ETHUSD",1743161430227,0.15148194,1902.8,1902.6,5.25584]
["bitfinex","ETHUSD",1743161430596,0.15148194,1902.8,1902.7,0.05254988]
["bitfinex","ETHUSD",1743161431324,0.15148194,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1743161431526,5.2544,1903.2,1902.5,5.25615]
["bitfinex","ETHUSD",1743161431728,0.15148194,1902.7,1902.3,5.25664]
["bitfinex","ETHUSD",1743161431893,7.24779513,1903.1,1902.0,27.788]
["bitfinex","ETHUSD",1743161432092,0.15148194,1902.6,1902.4,5.25636]
["bitfinex","ETHUSD",1743161432335,3.05270467,1903.1,1902.0,27.788]
["bitfinex","ETHUSD",1743161432508,3.05270467,1903.1,1902.4,5.25632]
["bitfinex","ETHUSD",1743161432707,0.14818828,1903.0,1902.6,5.25596]
["bitfinex","ETHUSD",1743161432912,0.14818828,1903.0,1902.1,5.80731]
["bitfinex","ETHUSD",1743161432913,0.14818828,1903.0,1902.4,5.25642]
["bitfinex","ETHUSD",1743161433219,0.14818828,1903.0,1902.5,0.0525502]
["bitfinex","ETHUSD",1743161433418,7.19509046,1903.2,1902.5,5.3086102]
["bitfinex","ETHUSD",1743161433619,0.13583925,1902.9,1902.3,5.25668]
["bitfinex","ETHUSD",1743161433806,8.30731467,1903.1,1902.4,0.05255299]
["bitfinex","ETHUSD",1743161434001,0.13583925,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1743161434221,3.0,1903.1,1902.4,5.25638]
["bitfinex","ETHUSD",1743161434433,0.13583925,1902.7,1902.5,0.05255164]
["bitfinex","ETHUSD",1743161434653,3.0,1902.9,1902.2,5.25689]
["bitfinex","ETHUSD",1743161434927,0.13583925,1902.6,1902.4,5.25642]
["bitfinex","ETHUSD",1743161435224,3.0,1902.9,1902.5,0.05255331]
["bitfinex","ETHUSD",1743161435404,7.24779513,1903.1,1902.5,0.05255331]
["bitfinex","ETHUSD",1743161435727,3.0,1902.6,1902.0,27.788]
["bitfinex","ETHUSD",1743161435929,5.25662,1902.4,1901.7,5.2584]
["bitfinex","ETHUSD",1743161436227,8.30967467,1902.3,1901.5,10.51779]
["bitfinex","ETHUSD",1743161436408,3.0,1902.4,1901.4,5.25928]
["bitfinex","ETHUSD",1743161436607,3.05270467,1902.5,1901.8,5.25803]
["bitfinex","ETHUSD",1743161436796,5.25688,1902.3,1901.6,5.25864]
["bitfinex","ETHUSD",1743161437000,15.50463513,1902.3,1901.7,0.05257114]
["bitfinex","ETHUSD",1743161437194,15.45228046,1902.2,1901.3,27.791]
["bitfinex","ETHUSD",1743161437525,8.25716,1902.2,1901.5,5.25887]
["bitfinex","ETHUSD",1743161437831,3.0,1902.4,1901.8,5.25797]
["bitfinex","ETHUSD",1743161438540,3.0,1902.4,1901.9,0.05256869]
["bitfinex","ETHUSD",1743161438735,8.81519046,1902.7,1902.2,5.25695]
["bitfinex","ETHUSD",1743161438904,8.81519046,1902.7,1901.6,1.5707]
["bitfinex","ETHUSD",1743161438905,1.6201,1902.7,1902.3,0.05256068]
["bitfinex","ETHUSD",1743161439105,1.6201,1902.7,1902.3,5.25661]
["bitfinex","ETHUSD",1743161439306,1.6201,1902.7,1902.2,5.25703]
["bitfinex","ETHUSD",1743161439510,7.19509046,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1743161439717,1.5463,1903.1,1902.6,5.25574]
["bitfinex","ETHUSD",1743161439923,1.5463,1903.1,1902.7,5.30818773]
["bitfinex","ETHUSD",1743161440124,1.5463,1903.1,1902.7,5.30819773]
["bitfinex","ETHUSD",1743161440320,1.5463,1903.1,1902.7,0.05254773]
["bitfinex","ETHUSD",1743161440321,3.20564573,1902.8,1902.7,0.05254773]
["bitfinex","ETHUSD",1743161440519,3.20564573,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1743161441126,3.20564573,1902.8,1902.7,9.856833]
["bitfinex","ETHUSD",1743161441948,3.20564573,1902.8,1902.7,5.30822248]
["bitfinex","ETHUSD",1743161442149,2.90511644,1902.8,1902.7,5.80568]
["bitfinex","ETHUSD",1743161442351,1.50680733,1903.6,1903.3,5.25388]
["bitfinex","ETHUSD",1743161442855,0.11619348,1903.5,1902.9,5.25509]
["bitfinex","ETHUSD",1743161443057,0.11619348,1903.5,1902.7,3.55]
["bitfinex","ETHUSD",1743161443220,0.11619348,1903.5,1903.2,5.25411]
["bitfinex","ETHUSD",1743161443421,7.33e-06,1903.6,1903.2,5.25411]
["bitfinex","ETHUSD",1743161443728,0.11619348,1903.4,1903.2,5.25411]
["bitfinex","ETHUSD",1743161443940,0.38673967,1903.5,1903.2,5.25411]
["bitfinex","ETHUSD",1743161444255,0.38673967,1903.5,1903.0,5.25484]
["bitfinex","ETHUSD",1743161444464,0.11619348,1903.4,1903.3,5.25379]
["bitfinex","ETHUSD",1743161445250,0.11619348,1903.4,1903.3,5.30631545]
["bitfinex","ETHUSD",1743161445615,7.33e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743161445820,7.33e-06,1903.6,1903.5,5.30600379]
["bitfinex","ETHUSD",1743161446065,7.33e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743161446576,7.33e-06,1903.6,1903.3,27.787]
["bitfinex","ETHUSD",1743161446864,7.33e-06,1903.6,1903.5,0.05252271]
["bitfinex","ETHUSD",1743161447174,7.33e-06,1903.6,1903.4,5.25364]
["bitfinex","ETHUSD",1743161447929,7.33e-06,1903.6,1903.5,5.30600489]
["bitfinex","ETHUSD",1743161448153,7.33e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743161448746,7.33e-06,1903.6,1903.4,5.25354]
["bitfinex","ETHUSD",1743161449964,7.33e-06,1903.6,1903.5,0.05252191]
["bitfinex","ETHUSD",1743161450277,7.33e-06,1903.6,1903.5,5.30600191]
["bitfinex","ETHUSD",1743161451265,7.33e-06,1903.6,1903.5,5.30599367]
["bitfinex","ETHUSD",1743161451433,7.33e-06,1903.6,1903.5,5.80348]
["bitfinex","ETHUSD",1743161451634,7.33e-06,1903.6,1903.5,6.909182]
["bitfinex","ETHUSD",1743161451837,7.33e-06,1903.6,1903.5,16.690711]
["bitfinex","ETHUSD",1743161452033,7.33e-06,1903.6,1903.5,12.867017]
["bitfinex","ETHUSD",1743161452238,7.33e-06,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1743161453677,7.33e-06,1903.6,1903.5,12.363763]
["bitfinex","ETHUSD",1743161453880,0.1119467,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1743161454081,0.1119467,1904.4,1904.3,5.30376719]
["bitfinex","ETHUSD",1743161454264,0.1119467,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1743161454581,0.1119467,1904.4,1904.3,33.03027]
["bitfinex","ETHUSD",1743161454740,0.1119467,1904.4,1904.3,47.53027]
["bitfinex","ETHUSD",1743161454948,0.1119467,1904.4,1904.3,48.08027]
["bitfinex","ETHUSD",1743161455149,6.7e-06,1904.4,1904.3,79.50856557]
["bitfinex","ETHUSD",1743161455494,6.7e-06,1904.4,1904.3,82.89815904]
["bitfinex","ETHUSD",1743161455654,6.7e-06,1904.4,1904.3,80.45841804]
["bitfinex","ETHUSD",1743161455857,6.7e-06,1904.5,1904.4,8.80099]
["bitfinex","ETHUSD",1743161456084,6.7e-06,1904.5,1904.4,25.793599]
["bitfinex","ETHUSD",1743161456293,6.7e-06,1904.5,1904.4,27.39657357]
["bitfinex","ETHUSD",1743161456452,6.7e-06,1904.5,1904.4,9.72784]
["bitfinex","ETHUSD",1743161456791,6.7e-06,1904.5,1904.4,20.30099]
["bitfinex","ETHUSD",1743161456996,6.7e-06,1904.5,1904.4,32.399276]
["bitfinex","ETHUSD",1743161457300,6.7e-06,1904.5,1904.4,35.399276]
["bitfinex","ETHUSD",1743161457512,6.7e-06,1904.5,1904.4,38.20204647]
["bitfinex","ETHUSD",1743161457673,6.7e-06,1904.5,1904.4,43.52077104]
["bitfinex","ETHUSD",1743161459767,9.93551183,1906.2,1905.4,5.24804]
["bitfinex","ETHUSD",1743161459975,9.93551183,1906.2,1905.5,5.30043156]
["bitfinex","ETHUSD",1743161460171,3.0,1906.1,1905.6,5.24757]
["bitfinex","ETHUSD",1743161460469,4.68924183,1906.2,1905.7,19.74731]
["bitfinex","ETHUSD",1743161460671,3.0,1906.1,1905.7,14.5]
["bitfinex","ETHUSD",1743161460883,4.80118853,1906.3,1905.8,0.05246773]
["bitfinex","ETHUSD",1743161461181,4.80118853,1906.3,1905.8,5.24704]
["bitfinex","ETHUSD",1743161461182,0.1119467,1906.3,1905.8,5.24704]
["bitfinex","ETHUSD",1743161461388,0.1119467,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1743161461602,0.1119467,1906.3,1905.9,14.5]
["bitfinex","ETHUSD",1743161462186,0.1119467,1906.3,1905.9,19.74682]
["bitfinex","ETHUSD",1743161462471,0.1119467,1906.3,1906.1,5.24617]
["bitfinex","ETHUSD",1743161462801,0.1119467,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1743161463108,0.1119467,1906.3,1906.1,10.54478362]
["bitfinex","ETHUSD",1743161463307,0.1119467,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743161465000,0.1119467,1906.3,1906.2,5.29847242]
["bitfinex","ETHUSD",1743161465688,0.1119467,1906.3,1906.2,5.84847242]
["bitfinex","ETHUSD",1743161465893,0.1119467,1906.3,1906.2,22.61964542]
["bitfinex","ETHUSD",1743161466138,0.1119467,1906.3,1906.2,11.52468]
["bitfinex","ETHUSD",1743161466492,0.1119467,1906.3,1906.2,26.02468]
["bitfinex","ETHUSD",1743161466726,0.1119467,1906.3,1906.2,20.29603]
["bitfinex","ETHUSD",1743161467507,6.7e-06,1906.3,1906.2,22.60043]
["bitfinex","ETHUSD",1743161467745,6.7e-06,1906.3,1906.2,25.60043]
["bitfinex","ETHUSD",1743161468051,6.7e-06,1906.3,1906.2,20.29603]
["bitfinex","ETHUSD",1743161468213,6.7e-06,1906.3,1906.2,19.74603]
["bitfinex","ETHUSD",1743161468750,6.7e-06,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743161469450,6.7e-06,1906.3,1906.2,5.29847473]
["bitfinex","ETHUSD",1743161469608,6.7e-06,1906.3,1906.2,5.84847473]
["bitfinex","ETHUSD",1743161469953,6.7e-06,1906.3,1906.2,5.79603]
["bitfinex","ETHUSD",1743161470154,6.7e-06,1906.3,1906.2,9.33055761]
["bitfinex","ETHUSD",1743161470859,6.7e-06,1906.3,1906.2,23.8829925]
["bitfinex","ETHUSD",1743161471028,6.7e-06,1906.3,1906.2,21.84083]
["bitfinex","ETHUSD",1743161471559,6.7e-06,1906.3,1906.2,51.892524]
["bitfinex","ETHUSD",1743161471738,6.7e-06,1906.3,1906.2,49.250779]
["bitfinex","ETHUSD",1743161471942,6.7e-06,1906.3,1906.2,47.634393]
["bitfinex","ETHUSD",1743161472255,6.7e-06,1906.3,1906.2,19.74603]
["bitfinex","ETHUSD",1743161472916,6.7e-06,1906.3,1906.2,20.29603]
["bitfinex","ETHUSD",1743161473247,6.7e-06,1906.3,1906.1,27.751]
["bitfinex","ETHUSD",1743161473451,6.7e-06,1906.3,1906.2,0.05245397]
["bitfinex","ETHUSD",1743161473659,6.7e-06,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1743161473845,0.10425267,1906.3,1906.2,19.74603]
["bitfinex","ETHUSD",1743161474156,6.7e-06,1906.3,1906.2,19.74603]
["bitfinex","ETHUSD",1743161475621,6.7e-06,1906.3,1906.2,14.5]
["bitfinex","ETHUSD",1743161475824,6.7e-06,1906.3,1906.2,19.74603]
["bitfinex","ETHUSD",1743161476462,6.7e-06,1906.3,1906.2,14.5]
["bitfinex","ETHUSD",1743161476820,6.8939867,1906.3,1905.9,1.03331074]
["bitfinex","ETHUSD",1743161477168,6.8939867,1906.3,1904.9,27.74]
["bitfinex","ETHUSD",1743161477169,5.24844,1905.4,1904.9,27.74]
["bitfinex","ETHUSD",1743161477366,6.75316,1905.9,1905.0,19.74916]
["bitfinex","ETHUSD",1743161477367,3.0,1905.5,1905.0,19.74916]
["bitfinex","ETHUSD",1743161477569,1.5063,1905.9,1905.4,5.24801]
["bitfinex","ETHUSD",1743161477775,1.5063,1905.9,1905.5,0.05247195]
["bitfinex","ETHUSD",1743161477928,1.5063,1905.9,1905.3,5.24841]
["bitfinex","ETHUSD",1743161478127,1.5063,1905.9,1905.4,5.24811]
["bitfinex","ETHUSD",1743161478468,1.5063,1905.9,1905.5,14.5]
["bitfinex","ETHUSD",1743161478666,3.0,1905.7,1905.5,14.5]
["bitfinex","ETHUSD",1743161478873,5.24769,1905.6,1905.5,14.5]
["bitfinex","ETHUSD",1743161479025,5.2479,1905.6,1904.9,27.74]
["bitfinex","ETHUSD",1743161479227,5.24798,1905.5,1904.9,27.74]
["bitfinex","ETHUSD",1743161479563,5.24798,1905.5,1905.0,14.5]
["bitfinex","ETHUSD",1743161479564,10.49775,1905.2,1905.0,14.5]
["bitfinex","ETHUSD",1743161479775,2.80277047,1905.3,1904.4,1.03521692]
["bitfinex","ETHUSD",1743161479995,5.24993,1904.8,1904.2,27.744]
["bitfinex","ETHUSD",1743161480216,10.21,1905.1,1904.1,5.30176]
["bitfinex","ETHUSD",1743161480382,5.25054,1904.6,1904.3,1.0377403]
["bitfinex","ETHUSD",1743161480709,8.05304047,1904.7,1904.1,0.05]
["bitfinex","ETHUSD",1743161480872,5.24994,1904.8,1904.1,5.3018]
["bitfinex","ETHUSD",1743161481072,3.0,1904.7,1904.1,5.3018]
["bitfinex","ETHUSD",1743161481475,8.25022,1904.7,1904.1,0.05]
["bitfinex","ETHUSD",1743161481906,2.80277047,1905.0,1904.5,5.2506]
["bitfinex","ETHUSD",1743161482064,8.52762,1905.0,1904.2,5.25151]
["bitfinex","ETHUSD",1743161482264,8.52762,1905.0,1904.1,0.05]
["bitfinex","ETHUSD",1743161482265,5.25011,1904.8,1904.1,0.05]
["bitfinex","ETHUSD",1743161482494,2.80277047,1904.7,1904.1,0.05]
["bitfinex","ETHUSD",1743161482802,0.2782,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743161482984,5.52974,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743161483735,3.2782,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743161484070,8.52974,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743161484865,3.2782,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743161485081,8.52974,1904.2,1904.1,0.05]
["bitfinex","ETHUSD",1743161485885,5.25278,1903.8,1903.1,5.25456]
["bitfinex","ETHUSD",1743161486091,3.0,1903.7,1902.7,27.758]
["bitfinex","ETHUSD",1743161486291,8.25306,1903.7,1902.9,5.25496]
["bitfinex","ETHUSD",1743161486593,3.0,1903.7,1902.8,19.75537]
["bitfinex","ETHUSD",1743161486784,5.25358,1903.5,1902.8,14.5]
["bitfinex","ETHUSD",1743161486986,0.2282,1903.7,1903.1,5.25432]
["bitfinex","ETHUSD",1743161487201,0.2282,1903.7,1903.4,5.25355]
["bitfinex","ETHUSD",1743161487419,3.2282,1904.1,1903.5,0.05252906]
["bitfinex","ETHUSD",1743161487620,3.2282,1904.1,1903.8,14.5]
["bitfinex","ETHUSD",1743161487800,8.48003,1904.1,1903.8,14.5]
["bitfinex","ETHUSD",1743161487995,3.2282,1904.1,1903.8,14.5]
["bitfinex","ETHUSD",1743161488196,3.0,1903.8,1902.7,27.758]
["bitfinex","ETHUSD",1743161488504,3.0,1903.6,1903.0,5.25469]
["bitfinex","ETHUSD",1743161488709,5.25358,1903.5,1903.2,14.5]
["bitfinex","ETHUSD",1743161489288,5.25392,1903.4,1903.2,14.5]
["bitfinex","ETHUSD",1743161489485,3.0,1903.4,1903.2,14.5]
["bitfinex","ETHUSD",1743161489698,0.2282,1903.5,1903.2,14.5]
["bitfinex","ETHUSD",1743161490090,3.0,1903.4,1903.2,14.5]
["bitfinex","ETHUSD",1743161490290,0.2282,1903.5,1903.2,14.5]
["bitfinex","ETHUSD",1743161490888,0.2282,1903.9,1903.5,5.2533]
["bitfinex","ETHUSD",1743161491235,0.2282,1903.9,1902.9,3.0]
["bitfinex","ETHUSD",1743161491420,3.0,1903.7,1903.6,14.5]
["bitfinex","ETHUSD",1743161492010,8.48067,1903.9,1903.6,14.5]
["bitfinex","ETHUSD",1743161492343,0.2282,1903.9,1903.6,14.5]
["bitfinex","ETHUSD",1743161492554,15.46129,1904.3,1903.6,19.75305]
["bitfinex","ETHUSD",1743161492555,5.47956,1904.3,1903.6,19.75305]
["bitfinex","ETHUSD",1743161492705,3.0,1904.2,1903.6,14.5]
["bitfinex","ETHUSD",1743161492902,3.0,1903.9,1903.6,14.5]
["bitfinex","ETHUSD",1743161493116,13.21,1904.1,1903.6,14.5]
["bitfinex","ETHUSD",1743161493434,3.0,1904.0,1903.6,14.5]
["bitfinex","ETHUSD",1743161493799,10.21,1904.1,1903.6,14.5]
["bitfinex","ETHUSD",1743161494046,0.2282,1904.3,1903.9,5.25231]
["bitfinex","ETHUSD",1743161494530,0.2282,1904.3,1903.9,5.25223]
["bitfinex","ETHUSD",1743161494899,0.2282,1904.3,1903.7,5.25291]
["bitfinex","ETHUSD",1743161495113,19.02277047,1904.8,1903.7,5.25291]
["bitfinex","ETHUSD",1743161495114,0.2282,1904.7,1904.1,5.25164]
["bitfinex","ETHUSD",1743161495315,0.2282,1904.7,1903.8,5.30512849]
["bitfinex","ETHUSD",1743161495316,0.2282,1904.7,1903.8,5.25265]
["bitfinex","ETHUSD",1743161495513,0.2282,1904.7,1904.3,5.25113]
["bitfinex","ETHUSD",1743161495729,8.05185047,1905.1,1903.7,35.002091]
["bitfinex","ETHUSD",1743161495730,0.2282,1905.1,1904.5,5.25066]
["bitfinex","ETHUSD",1743161496016,0.2282,1905.1,1904.5,5.25054]
["bitfinex","ETHUSD",1743161496216,0.2282,1905.1,1904.5,10.50112]
["bitfinex","ETHUSD",1743161496550,0.2282,1905.1,1904.8,5.24979]
["bitfinex","ETHUSD",1743161496718,2.80277047,1905.3,1904.7,5.25017]
["bitfinex","ETHUSD",1743161496918,5.24809,1905.5,1904.7,5.24999]
["bitfinex","ETHUSD",1743161497119,5.24827,1905.4,1904.8,5.24987]
["bitfinex","ETHUSD",1743161497319,10.21,1905.5,1905.0,5.24918]
["bitfinex","ETHUSD",1743161497651,10.21,1905.5,1904.9,5.24949]
["bitfinex","ETHUSD",1743161497835,2.80277047,1905.3,1904.6,20.78654594]
["bitfinex","ETHUSD",1743161498035,10.21,1905.5,1904.9,12.535]
["bitfinex","ETHUSD",1743161498235,10.21,1905.5,1904.9,17.78452]
["bitfinex","ETHUSD",1743161498421,10.21,1905.5,1904.9,17.78445]
["bitfinex","ETHUSD",1743161498617,8.05142047,1905.3,1904.6,14.5]
["bitfinex","ETHUSD",1743161498822,3.0,1905.1,1904.7,12.499]
["bitfinex","ETHUSD",1743161499456,3.0,1905.1,1904.5,12.448]
["bitfinex","ETHUSD",1743161499457,3.0,1904.9,1904.5,12.448]
["bitfinex","ETHUSD",1743161499615,3.0,1904.9,1904.3,5.25115]
["bitfinex","ETHUSD",1743161499822,3.0,1904.9,1904.5,5.25062]
["bitfinex","ETHUSD",1743161500020,3.0,1905.1,1904.5,5.25062]
["bitfinex","ETHUSD",1743161500359,8.24916,1905.1,1904.4,17.69695]
["bitfinex","ETHUSD",1743161500541,8.24916,1905.1,1904.4,22.94779]
["bitfinex","ETHUSD",1743161500742,3.0,1905.1,1904.6,5.25042]
["bitfinex","ETHUSD",1743161500934,3.0,1905.1,1904.5,5.25057]
["bitfinex","ETHUSD",1743161501132,8.24918,1905.1,1904.4,17.69688]
["bitfinex","ETHUSD",1743161501338,8.24918,1905.1,1904.4,12.446]
["bitfinex","ETHUSD",1743161501339,8.05223047,1905.0,1904.4,12.446]
["bitfinex","ETHUSD",1743161501537,3.2282,1904.9,1904.2,14.5]
["bitfinex","ETHUSD",1743161501841,3.0,1904.6,1904.1,12.318]
["bitfinex","ETHUSD",1743161502147,0.2282,1904.9,1903.7,27.774]
["bitfinex","ETHUSD",1743161502148,5.25166,1904.2,1903.7,27.774]
["bitfinex","ETHUSD",1743161502328,3.2282,1904.1,1903.7,27.774]
["bitfinex","ETHUSD",1743161502656,3.0,1904.3,1903.9,10.5045]
["bitfinex","ETHUSD",1743161502824,3.0,1904.3,1903.9,5.25223]
["bitfinex","ETHUSD",1743161503221,3.0,1904.3,1903.7,33.02686]
["bitfinex","ETHUSD",1743161503443,3.0,1904.3,1903.7,38.27964]
["bitfinex","ETHUSD",1743161503640,8.25128,1904.3,1903.7,27.774]
["bitfinex","ETHUSD",1743161503977,3.0,1904.1,1903.7,27.774]
["bitfinex","ETHUSD",1743161504554,3.0,1904.3,1903.7,33.02679]
["bitfinex","ETHUSD",1743161504857,5.25155,1904.2,1903.7,27.774]
["bitfinex","ETHUSD",1743161505034,5.25155,1904.2,1903.6,17.54518]
["bitfinex","ETHUSD",1743161505035,11.05474047,1904.1,1903.6,12.292]
["bitfinex","ETHUSD",1743161505234,5.80277047,1904.1,1903.6,12.292]
["bitfinex","ETHUSD",1743161505438,5.80277047,1904.1,1903.6,17.54514]
["bitfinex","ETHUSD",1743161505661,3.0,1904.1,1903.6,17.5451]
["bitfinex","ETHUSD",1743161505960,0.2282,1904.5,1903.6,13.40184821]
["bitfinex","ETHUSD",1743161506276,0.2282,1904.5,1903.8,5.25263]
["bitfinex","ETHUSD",1743161506485,3.0,1904.4,1903.9,5.25237]
["bitfinex","ETHUSD",1743161506970,0.2282,1904.5,1904.0,5.25198]
["bitfinex","ETHUSD",1743161507141,0.38614914,1904.4,1904.0,10.50396]
["bitfinex","ETHUSD",1743161507464,0.38614914,1904.4,1903.9,5.25235]
["bitfinex","ETHUSD",1743161507668,3.38614914,1904.4,1903.9,5.25235]
["bitfinex","ETHUSD",1743161508076,5.25127,1904.3,1903.7,5.25278]
["bitfinex","ETHUSD",1743161508284,3.38614914,1904.4,1903.8,5.25243]
["bitfinex","ETHUSD",1743161508487,3.38614914,1904.4,1903.9,5.25233]
["bitfinex","ETHUSD",1743161508633,0.38614914,1904.4,1903.6,12.292]
["bitfinex","ETHUSD",1743161508839,0.2282,1905.1,1904.5,5.25055]
["bitfinex","ETHUSD",1743161509077,5.47727,1905.1,1904.6,11.918]
["bitfinex","ETHUSD",1743161509281,3.0,1905.0,1904.6,11.918]
["bitfinex","ETHUSD",1743161509480,5.24949,1905.0,1904.6,11.918]
["bitfinex","ETHUSD",1743161509776,5.25017,1904.7,1904.6,11.918]
["bitfinex","ETHUSD",1743161509947,5.25017,1904.7,1903.5,3.0]
["bitfinex","ETHUSD",1743161509948,5.25108,1904.4,1903.3,1.6584]
["bitfinex","ETHUSD",1743161510159,0.2282,1904.3,1903.7,5.2529]
["bitfinex","ETHUSD",1743161510364,0.2282,1904.3,1903.8,10.50499]
["bitfinex","ETHUSD",1743161510546,0.2282,1904.3,1903.8,5.25247]
["bitfinex","ETHUSD",1743161510874,15.46076,1904.5,1904.0,5.25196]
["bitfinex","ETHUSD",1743161510875,10.21,1904.5,1904.0,5.25196]
["bitfinex","ETHUSD",1743161511178,10.21,1904.5,1904.1,11.827]
["bitfinex","ETHUSD",1743161511377,10.21,1904.6,1904.1,17.07864]
["bitfinex","ETHUSD",1743161511579,10.21,1904.6,1904.2,5.25153]
["bitfinex","ETHUSD",1743161511580,0.38696956,1904.4,1904.2,5.25153]
["bitfinex","ETHUSD",1743161511783,0.38696956,1904.4,1904.2,10.55547291]
["bitfinex","ETHUSD",1743161511932,0.38696956,1904.4,1904.1,17.07877]
["bitfinex","ETHUSD",1743161512137,0.38696956,1904.4,1904.1,17.07872]
["bitfinex","ETHUSD",1743161512365,0.38696956,1904.4,1904.1,11.827]
["bitfinex","ETHUSD",1743161512568,3.0,1904.5,1904.1,11.827]
["bitfinex","ETHUSD",1743161512762,5.25103,1904.4,1904.1,11.827]
["bitfinex","ETHUSD",1743161513553,3.0,1904.5,1904.1,11.827]
["bitfinex","ETHUSD",1743161514169,0.38699557,1904.3,1904.1,11.827]
["bitfinex","ETHUSD",1743161514878,3.38699557,1904.3,1903.3,1.6584]
["bitfinex","ETHUSD",1743161515105,3.0,1904.1,1903.5,5.25345]
["bitfinex","ETHUSD",1743161515281,8.25198,1904.1,1903.4,16.87052]
["bitfinex","ETHUSD",1743161515442,13.50402,1904.1,1903.4,16.87052]
["bitfinex","ETHUSD",1743161515783,13.50402,1904.1,1903.8,5.2525]
["bitfinex","ETHUSD",1743161515784,3.0,1904.1,1903.8,5.2525]
["bitfinex","ETHUSD",1743161515976,0.2282,1904.2,1903.4,16.87072]
["bitfinex","ETHUSD",1743161516166,3.0,1904.4,1903.8,5.25246]
["bitfinex","ETHUSD",1743161516583,3.0,1904.1,1903.5,5.25337]
["bitfinex","ETHUSD",1743161516739,3.38690873,1904.1,1903.5,5.25337]
["bitfinex","ETHUSD",1743161516939,0.38690873,1904.1,1903.6,5.25294]
["bitfinex","ETHUSD",1743161517146,0.38690873,1904.1,1903.4,11.617]
["bitfinex","ETHUSD",1743161517443,0.38690873,1904.1,1903.8,10.50499]
["bitfinex","ETHUSD",1743161517643,0.38690873,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1743161518152,8.25119,1904.4,1903.7,5.25289]
["bitfinex","ETHUSD",1743161518352,5.25136,1904.3,1903.8,11.449]
["bitfinex","ETHUSD",1743161518977,5.25163,1904.2,1903.5,5.25327]
["bitfinex","ETHUSD",1743161519146,5.25163,1904.2,1903.6,16.65519]
["bitfinex","ETHUSD",1743161519352,5.25163,1904.2,1903.7,11.386]
["bitfinex","ETHUSD",1743161519788,3.0,1904.1,1903.7,11.386]
["bitfinex","ETHUSD",1743161520294,13.50392,1904.1,1903.7,11.386]
["bitfinex","ETHUSD",1743161520446,13.50392,1904.1,1903.4,27.772]
["bitfinex","ETHUSD",1743161520447,0.2282,1903.9,1903.4,27.772]
["bitfinex","ETHUSD",1743161520640,8.05584047,1903.7,1903.4,14.5]
["bitfinex","ETHUSD",1743161520839,3.0,1903.6,1902.7,33.02847]
["bitfinex","ETHUSD",1743161521136,0.2282,1903.2,1902.7,27.773]
["bitfinex","ETHUSD",1743161521390,0.2282,1903.2,1902.8,25.809]
["bitfinex","ETHUSD",1743161521573,0.2282,1903.2,1902.8,31.06417]
["bitfinex","ETHUSD",1743161521773,0.2282,1903.2,1902.8,25.809]
["bitfinex","ETHUSD",1743161521982,10.21,1903.4,1902.9,5.25503]
["bitfinex","ETHUSD",1743161522160,10.21,1903.4,1903.0,5.25476]
["bitfinex","ETHUSD",1743161522344,10.21,1903.4,1903.1,10.50891]
["bitfinex","ETHUSD",1743161522679,0.38749384,1903.3,1903.2,19.75427]
["bitfinex","ETHUSD",1743161523052,0.38749384,1903.3,1903.2,14.5]
["bitfinex","ETHUSD",1743161523250,0.38749384,1903.3,1902.9,5.25488]
["bitfinex","ETHUSD",1743161523251,0.38749384,1903.3,1902.8,5.25532]
["bitfinex","ETHUSD",1743161523585,0.38749384,1903.3,1903.0,11.203]
["bitfinex","ETHUSD",1743161523896,0.38749384,1903.3,1903.1,14.5]
["bitfinex","ETHUSD",1743161525522,0.38749384,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743161525680,0.38749384,1903.3,1903.2,11.088]
["bitfinex","ETHUSD",1743161525870,3.0,1903.4,1903.2,11.088]
["bitfinex","ETHUSD",1743161526074,8.25385,1903.4,1903.2,11.088]
["bitfinex","ETHUSD",1743161526289,8.25385,1903.4,1902.8,14.5]
["bitfinex","ETHUSD",1743161526290,5.4823,1903.3,1903.1,11.053]
["bitfinex","ETHUSD",1743161526484,10.73658,1903.3,1903.1,11.053]
["bitfinex","ETHUSD",1743161526721,5.2543,1903.2,1902.8,14.5]
["bitfinex","ETHUSD",1743161526925,3.0,1903.2,1902.8,14.5]
["bitfinex","ETHUSD",1743161527127,0.38690718,1903.2,1902.9,11.025]
["bitfinex","ETHUSD",1743161527288,0.38690718,1903.2,1903.0,5.25476]
["bitfinex","ETHUSD",1743161527495,0.38690718,1903.2,1902.9,11.025]
["bitfinex","ETHUSD",1743161527796,0.38690718,1903.2,1902.8,14.5]
["bitfinex","ETHUSD",1743161527980,16.01277047,1903.1,1902.8,14.5]
["bitfinex","ETHUSD",1743161528182,5.25607,1902.6,1901.9,33.03669]
["bitfinex","ETHUSD",1743161528492,0.2282,1902.2,1901.1,27.779]
["bitfinex","ETHUSD",1743161528695,0.2282,1902.2,1901.8,14.5]
["bitfinex","ETHUSD",1743161529174,0.2282,1902.2,1901.9,10.954]
["bitfinex","ETHUSD",1743161529175,5.4853,1902.2,1901.9,10.954]
["bitfinex","ETHUSD",1743161529375,5.4853,1902.2,1901.3,16.19843]
["bitfinex","ETHUSD",1743161529376,5.25773,1902.0,1901.3,16.19843]
["bitfinex","ETHUSD",1743161529613,3.0,1902.0,1901.5,5.25889]
["bitfinex","ETHUSD",1743161529922,3.0,1902.2,1901.7,5.25826]
["bitfinex","ETHUSD",1743161530251,3.2282,1902.7,1902.3,5.25665]
["bitfinex","ETHUSD",1743161530456,0.2282,1902.7,1902.4,16.15235]
["bitfinex","ETHUSD",1743161530656,15.46515,1902.9,1902.4,10.896]
["bitfinex","ETHUSD",1743161530814,3.0,1902.8,1902.5,14.5]
["bitfinex","ETHUSD",1743161531154,5.80277047,1902.8,1902.5,14.5]
["bitfinex","ETHUSD",1743161531315,11.05822047,1902.8,1902.4,10.896]
["bitfinex","ETHUSD",1743161531510,5.80277047,1902.8,1902.4,10.896]
["bitfinex","ETHUSD",1743161531811,3.0,1902.8,1902.5,14.5]
["bitfinex","ETHUSD",1743161532012,8.25549,1902.8,1902.5,14.5]
["bitfinex","ETHUSD",1743161532213,5.25676,1902.4,1901.7,5.25844]
["bitfinex","ETHUSD",1743161532456,8.25754,1902.1,1901.8,10.819]
["bitfinex","ETHUSD",1743161532748,8.25752,1902.1,1901.9,14.5]
["bitfinex","ETHUSD",1743161532947,8.25752,1902.1,1901.5,10.815]
["bitfinex","ETHUSD",1743161533111,15.46762,1902.0,1901.5,10.815]
["bitfinex","ETHUSD",1743161533318,18.27071047,1901.9,1901.5,10.815]
["bitfinex","ETHUSD",1743161533546,13.01277047,1901.9,1901.5,10.815]
["bitfinex","ETHUSD",1743161533757,10.21,1901.9,1901.5,10.815]
["bitfinex","ETHUSD",1743161534862,5.25854,1901.7,1901.5,10.721]
["bitfinex","ETHUSD",1743161535029,5.25854,1901.7,1901.1,27.779]
["bitfinex","ETHUSD",1743161535030,8.06170047,1901.6,1901.2,14.5]
["bitfinex","ETHUSD",1743161535219,10.4382,1901.7,1901.2,14.5]
["bitfinex","ETHUSD",1743161535422,3.0,1901.6,1901.2,19.75973]
["bitfinex","ETHUSD",1743161535633,3.0,1901.6,1901.2,14.5]
["bitfinex","ETHUSD",1743161536344,11.06151047,1901.6,1901.2,14.5]
["bitfinex","ETHUSD",1743161536550,8.25932,1901.4,1900.7,0.11194]
["bitfinex","ETHUSD",1743161536872,5.25965,1901.3,1900.8,10.641]
["bitfinex","ETHUSD",1743161537026,5.25994,1901.2,1900.8,25.141]
["bitfinex","ETHUSD",1743161537224,15.46959,1901.3,1900.8,25.141]
["bitfinex","ETHUSD",1743161537535,13.21,1901.2,1900.8,10.641]
["bitfinex","ETHUSD",1743161538071,8.26094,1900.8,1900.7,0.11194]
["bitfinex","ETHUSD",1743161538366,13.21,1900.8,1900.7,0.11194]
["bitfinex","ETHUSD",1743161538663,18.47094,1900.8,1900.7,0.11194]
["bitfinex","ETHUSD",1743161538970,5.2621,1900.4,1900.0,10.563]
["bitfinex","ETHUSD",1743161539280,15.47242,1900.3,1900.0,10.563]
["bitfinex","ETHUSD",1743161539433,10.21,1900.3,1900.0,10.563]
["bitfinex","ETHUSD",1743161539755,3.2282,1900.3,1900.0,10.563]
["bitfinex","ETHUSD",1743161540244,10.21,1900.2,1900.0,10.563]
["bitfinex","ETHUSD",1743161540747,10.21,1900.6,1900.1,5.26263]
["bitfinex","ETHUSD",1743161541338,0.2282,1900.7,1900.2,5.26251]
["bitfinex","ETHUSD",1743161541540,10.21,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1743161541739,0.2282,1901.1,1900.0,12.2204]
["bitfinex","ETHUSD",1743161541740,5.26041,1901.0,1900.0,12.2204]
["bitfinex","ETHUSD",1743161541944,8.26067,1900.9,1900.2,5.2625]
["bitfinex","ETHUSD",1743161542155,8.26067,1900.9,1900.7,14.5]
["bitfinex","ETHUSD",1743161542156,5.26094,1900.8,1900.7,14.5]
["bitfinex","ETHUSD",1743161542372,15.47094,1900.8,1900.7,14.5]
["bitfinex","ETHUSD",1743161542666,18.47094,1900.8,1900.7,14.5]
["bitfinex","ETHUSD",1743161542960,19.02094,1900.8,1900.7,14.5]
["bitfinex","ETHUSD",1743161543170,0.2282,1900.5,1899.5,5.26435]
["bitfinex","ETHUSD",1743161543377,3.0,1900.3,1899.8,10.384]
["bitfinex","ETHUSD",1743161543581,10.21,1900.2,1899.9,14.5]
["bitfinex","ETHUSD",1743161543764,5.26291,1900.1,1899.8,10.384]
["bitfinex","ETHUSD",1743161544086,15.47291,1900.1,1899.8,10.384]
["bitfinex","ETHUSD",1743161544241,10.21,1900.0,1899.5,24.844]
["bitfinex","ETHUSD",1743161544571,3.0,1899.9,1899.5,14.5]
["bitfinex","ETHUSD",1743161544738,8.2636,1899.9,1899.3,10.325]
["bitfinex","ETHUSD",1743161544943,3.0,1899.9,1899.3,20.8549]
["bitfinex","ETHUSD",1743161545142,3.0,1899.8,1899.3,24.825]
["bitfinex","ETHUSD",1743161545364,3.0,1900.0,1899.3,24.814]
["bitfinex","ETHUSD",1743161545574,3.0,1900.0,1899.4,5.26471]
["bitfinex","ETHUSD",1743161545801,5.26347,1899.9,1899.3,30.07903]
["bitfinex","ETHUSD",1743161546104,5.49193,1899.8,1899.3,24.814]
["bitfinex","ETHUSD",1743161546396,5.49193,1899.8,1899.0,15.52375]
["bitfinex","ETHUSD",1743161546397,3.03097047,1899.8,1899.0,15.52375]
["bitfinex","ETHUSD",1743161546565,10.21,1900.0,1899.5,5.26442]
["bitfinex","ETHUSD",1743161546767,3.0,1899.9,1899.4,5.26473]
["bitfinex","ETHUSD",1743161547189,5.26428,1899.6,1899.1,10.245]
["bitfinex","ETHUSD",1743161547391,13.21,1899.7,1899.1,10.245]
["bitfinex","ETHUSD",1743161547588,10.21,1900.0,1899.4,5.26481]
["bitfinex","ETHUSD",1743161547769,10.21,1900.0,1899.3,5.26502]
["bitfinex","ETHUSD",1743161547770,3.0,1899.9,1899.3,5.26502]
["bitfinex","ETHUSD",1743161547973,5.2638,1899.8,1899.1,10.245]
["bitfinex","ETHUSD",1743161548174,5.26408,1899.7,1899.0,6.29931201]
["bitfinex","ETHUSD",1743161548483,3.35277047,1899.8,1899.1,10.203]
["bitfinex","ETHUSD",1743161548484,18.47428,1899.6,1899.1,10.203]
["bitfinex","ETHUSD",1743161548690,8.26491,1899.4,1899.1,10.203]
["bitfinex","ETHUSD",1743161548872,3.0,1899.2,1899.1,10.203]
["bitfinex","ETHUSD",1743161549074,10.21,1899.4,1899.1,10.203]
["bitfinex","ETHUSD",1743161549405,3.0,1899.9,1899.3,5.26509]
["bitfinex","ETHUSD",1743161549696,3.0,1899.9,1899.1,16.48867]
["bitfinex","ETHUSD",1743161549697,5.26381,1899.8,1899.1,10.203]
["bitfinex","ETHUSD",1743161549904,0.55,1899.6,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161550066,18.47477,1899.5,1899.1,10.157]
["bitfinex","ETHUSD",1743161550606,15.47491,1899.4,1899.1,10.157]
["bitfinex","ETHUSD",1743161550900,10.21,1899.8,1899.2,5.26512]
["bitfinex","ETHUSD",1743161551100,10.21,1899.8,1899.0,5.26567]
["bitfinex","ETHUSD",1743161551262,2.80277047,1899.6,1898.9,10.12]
["bitfinex","ETHUSD",1743161551456,3.0,1899.4,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161551683,10.21,1899.3,1898.8,10.2109467]
["bitfinex","ETHUSD",1743161551886,10.21,1899.3,1898.9,5.26605]
["bitfinex","ETHUSD",1743161552104,10.21,1899.3,1898.8,10.2109467]
["bitfinex","ETHUSD",1743161552889,10.21,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1743161553093,10.21,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1743161553299,10.21,1899.3,1898.9,5.26614]
["bitfinex","ETHUSD",1743161553598,10.21,1899.3,1898.9,5.26602]
["bitfinex","ETHUSD",1743161553774,10.21,1899.3,1898.8,11.27444771]
["bitfinex","ETHUSD",1743161553970,10.21,1899.3,1898.8,16.54082771]
["bitfinex","ETHUSD",1743161554294,5.26551,1899.2,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161554493,5.26575,1899.1,1898.9,9.989]
["bitfinex","ETHUSD",1743161554692,15.47551,1899.2,1898.9,9.989]
["bitfinex","ETHUSD",1743161554693,10.21,1899.2,1898.9,9.989]
["bitfinex","ETHUSD",1743161554896,10.21,1899.2,1898.9,15.25498]
["bitfinex","ETHUSD",1743161555197,10.21,1899.2,1898.9,9.989]
["bitfinex","ETHUSD",1743161555411,5.26562,1899.2,1898.9,9.989]
["bitfinex","ETHUSD",1743161555619,5.26575,1899.1,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161555820,3.0,1899.2,1898.8,10.0539467]
["bitfinex","ETHUSD",1743161555986,10.21,1899.3,1898.8,10.0539467]
["bitfinex","ETHUSD",1743161556477,10.21,1899.3,1899.0,5.26587]
["bitfinex","ETHUSD",1743161556676,10.21,1899.3,1898.8,10.0539467]
["bitfinex","ETHUSD",1743161556677,10.21,1899.3,1898.8,15.3204167]
["bitfinex","ETHUSD",1743161557008,10.21,1899.3,1898.8,10.0539467]
["bitfinex","ETHUSD",1743161557198,10.21,1899.3,1898.9,5.2661]
["bitfinex","ETHUSD",1743161557608,5.26302,1900.1,1899.4,5.26465]
["bitfinex","ETHUSD",1743161557784,10.21,1900.1,1899.5,9.872]
["bitfinex","ETHUSD",1743161557985,10.21,1900.1,1899.6,5.26426]
["bitfinex","ETHUSD",1743161558175,10.21,1900.1,1899.6,5.26413]
["bitfinex","ETHUSD",1743161558372,0.2282,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1743161558577,0.2282,1900.2,1899.7,5.26389]
["bitfinex","ETHUSD",1743161558578,5.26197,1900.5,1900.1,9.849]
["bitfinex","ETHUSD",1743161559033,3.0,1900.4,1900.1,9.849]
["bitfinex","ETHUSD",1743161559217,10.4382,1900.6,1900.1,15.11182]
["bitfinex","ETHUSD",1743161559402,10.4382,1901.0,1900.4,5.26185]
["bitfinex","ETHUSD",1743161559711,15.4707,1900.9,1899.7,1.629]
["bitfinex","ETHUSD",1743161559913,20.7322,1900.8,1900.1,5.26278]
["bitfinex","ETHUSD",1743161560111,15.47143,1900.7,1900.0,5.26305]
["bitfinex","ETHUSD",1743161560336,10.21,1900.8,1900.2,5.26246]
["bitfinex","ETHUSD",1743161560499,10.21,1900.8,1900.1,9.781]
["bitfinex","ETHUSD",1743161560500,10.4382,1901.0,1900.1,9.781]
["bitfinex","ETHUSD",1743161560701,10.4382,1901.0,1900.5,5.26171]
["bitfinex","ETHUSD",1743161561301,10.4382,1901.0,1899.9,5.2634]
["bitfinex","ETHUSD",1743161561302,3.0,1900.9,1899.7,2.69686079]
["bitfinex","ETHUSD",1743161561505,5.26188,1900.5,1899.8,9.735]
["bitfinex","ETHUSD",1743161561725,8.26235,1900.3,1899.6,38.36437]
["bitfinex","ETHUSD",1743161561928,3.0,1900.3,1899.7,14.98695]
["bitfinex","ETHUSD",1743161562205,8.26246,1900.3,1899.7,9.723]
["bitfinex","ETHUSD",1743161562415,13.52501,1900.3,1899.7,14.98696]
["bitfinex","ETHUSD",1743161562630,23.73501,1900.3,1899.7,14.98696]
["bitfinex","ETHUSD",1743161562829,8.26246,1900.3,1899.7,14.98696]
["bitfinex","ETHUSD",1743161563041,5.26281,1900.2,1899.7,9.723]
["bitfinex","ETHUSD",1743161563203,5.26342,1900.0,1899.3,5.26497]
["bitfinex","ETHUSD",1743161563409,5.26384,1899.8,1899.4,9.676]
["bitfinex","ETHUSD",1743161563605,5.26384,1899.8,1899.4,9.669]
["bitfinex","ETHUSD",1743161563606,5.26415,1899.7,1899.4,9.669]
["bitfinex","ETHUSD",1743161564105,5.26436,1899.6,1899.4,9.619]
["bitfinex","ETHUSD",1743161564435,10.21,1899.7,1899.4,9.619]
["bitfinex","ETHUSD",1743161564802,5.26419,1899.7,1899.4,9.619]
["bitfinex","ETHUSD",1743161565098,13.52763,1899.8,1899.4,9.619]
["bitfinex","ETHUSD",1743161565302,5.64963342,1899.6,1899.4,9.619]
["bitfinex","ETHUSD",1743161565746,5.26467,1899.5,1899.2,9.585]
["bitfinex","ETHUSD",1743161565903,3.0,1899.5,1899.2,9.585]
["bitfinex","ETHUSD",1743161566108,10.59535342,1899.6,1899.2,9.585]
["bitfinex","ETHUSD",1743161566326,5.26456,1899.5,1899.2,9.585]
["bitfinex","ETHUSD",1743161566645,21.12407342,1899.6,1899.2,9.585]
["bitfinex","ETHUSD",1743161566809,8.26377,1899.8,1899.2,14.85028]
["bitfinex","ETHUSD",1743161567002,8.26377,1899.8,1899.2,14.85026]
["bitfinex","ETHUSD",1743161567203,5.264,1899.7,1899.3,9.54]
["bitfinex","ETHUSD",1743161567412,3.0,1899.8,1899.3,9.54]
["bitfinex","ETHUSD",1743161567745,8.2638,1899.8,1899.3,9.54]
["bitfinex","ETHUSD",1743161567927,3.0,1899.8,1899.3,9.54]
["bitfinex","ETHUSD",1743161568126,8.26388,1899.8,1899.3,9.54]
["bitfinex","ETHUSD",1743161568330,5.26435,1899.6,1899.3,9.54]
["bitfinex","ETHUSD",1743161568655,3.0,1899.8,1899.3,9.54]
["bitfinex","ETHUSD",1743161568934,6.41927205,1900.4,1899.8,5.26362]
["bitfinex","ETHUSD",1743161569137,10.52493,1900.3,1899.9,9.478]
["bitfinex","ETHUSD",1743161569345,5.26262,1900.2,1899.9,9.478]
["bitfinex","ETHUSD",1743161569547,11.36709205,1900.4,1899.9,9.478]
["bitfinex","ETHUSD",1743161569548,21.89136205,1900.4,1899.9,9.478]
["bitfinex","ETHUSD",1743161569836,3.0,1900.3,1899.9,9.478]
["bitfinex","ETHUSD",1743161570036,5.2624,1900.3,1899.9,9.478]
["bitfinex","ETHUSD",1743161570741,0.38681348,1900.2,1899.9,9.478]
["bitfinex","ETHUSD",1743161571126,0.38681348,1900.2,1899.4,1.5968]
["bitfinex","ETHUSD",1743161571330,0.38681348,1900.2,1899.9,9.403]
["bitfinex","ETHUSD",1743161571514,15.47288,1900.1,1899.5,1.06337764]
["bitfinex","ETHUSD",1743161571835,10.21,1900.1,1899.6,14.64626]
["bitfinex","ETHUSD",1743161572039,10.59681348,1900.1,1899.6,14.6462]
["bitfinex","ETHUSD",1743161572205,10.59681348,1900.1,1899.6,14.64611]
["bitfinex","ETHUSD",1743161572605,15.85970348,1900.1,1899.6,9.382]
["bitfinex","ETHUSD",1743161573050,10.59681348,1900.1,1899.7,5.26386]
["bitfinex","ETHUSD",1743161573217,0.38681348,1900.0,1899.8,14.5]
["bitfinex","ETHUSD",1743161573748,5.26397,1899.8,1899.4,9.312]
["bitfinex","ETHUSD",1743161574110,15.47387,1899.8,1899.4,9.312]
["bitfinex","ETHUSD",1743161574548,0.38681348,1899.7,1899.4,9.312]
["bitfinex","ETHUSD",1743161574772,0.38681348,1899.7,1899.5,5.26435]
["bitfinex","ETHUSD",1743161574905,0.38681348,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1743161575468,0.38681348,1899.7,1899.6,19.76426]
["bitfinex","ETHUSD",1743161575676,0.38681348,1899.7,1899.6,23.746]
["bitfinex","ETHUSD",1743161575971,5.26326,1900.0,1899.5,9.237]
["bitfinex","ETHUSD",1743161576180,5.264,1899.7,1899.5,9.237]
["bitfinex","ETHUSD",1743161576329,0.2282,1899.8,1899.1,15.57603078]
["bitfinex","ETHUSD",1743161576660,13.21,1899.7,1899.2,14.49231]
["bitfinex","ETHUSD",1743161576837,10.21,1899.7,1899.2,10.78383408]
["bitfinex","ETHUSD",1743161577045,10.21,1899.7,1899.3,19.76499]
["bitfinex","ETHUSD",1743161577046,10.59681348,1899.7,1899.3,19.76499]
["bitfinex","ETHUSD",1743161577226,10.59681348,1899.7,1899.3,19.76494]
["bitfinex","ETHUSD",1743161577436,5.26441,1899.6,1899.2,9.227]
["bitfinex","ETHUSD",1743161577758,10.21,1899.6,1898.9,5.26611]
["bitfinex","ETHUSD",1743161577963,5.26467,1899.5,1899.0,9.179]
["bitfinex","ETHUSD",1743161578330,0.38681348,1899.5,1899.0,9.179]
["bitfinex","ETHUSD",1743161578536,0.38681348,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1743161578865,0.38681348,1899.5,1899.0,14.44469]
["bitfinex","ETHUSD",1743161579429,0.38681348,1899.4,1899.0,14.44469]
["bitfinex","ETHUSD",1743161579645,0.38681348,1899.4,1899.0,9.179]
["bitfinex","ETHUSD",1743161580041,0.38681348,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1743161580258,0.38681348,1899.4,1899.1,10.53097]
["bitfinex","ETHUSD",1743161580456,0.38681348,1899.4,1899.2,19.76535]
["bitfinex","ETHUSD",1743161580653,0.38681348,1899.3,1899.2,19.76535]
["bitfinex","ETHUSD",1743161581166,0.38681348,1899.3,1899.2,14.5]
["bitfinex","ETHUSD",1743161581771,0.38681348,1899.3,1899.1,9.048]
["bitfinex","ETHUSD",1743161582175,5.26539,1899.2,1898.9,14.5]
["bitfinex","ETHUSD",1743161582343,5.26539,1899.2,1899.0,9.037]
["bitfinex","ETHUSD",1743161582538,0.38681348,1899.3,1899.0,9.037]
["bitfinex","ETHUSD",1743161582743,10.21,1899.4,1899.0,9.017]
["bitfinex","ETHUSD",1743161583348,10.21,1899.4,1899.0,14.28283]
["bitfinex","ETHUSD",1743161583544,10.21,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1743161583749,0.38681348,1899.3,1899.2,5.26526]
["bitfinex","ETHUSD",1743161584457,10.4382,1900.3,1899.4,5.2647]
["bitfinex","ETHUSD",1743161584693,5.26203,1900.5,1899.2,4.5152]
["bitfinex","ETHUSD",1743161584694,10.21,1900.5,1900.1,5.26279]
["bitfinex","ETHUSD",1743161584895,0.2282,1900.6,1900.2,8.96]
["bitfinex","ETHUSD",1743161585054,5.26188,1900.5,1900.2,8.96]
["bitfinex","ETHUSD",1743161585384,3.0,1900.7,1900.2,14.22247]
["bitfinex","ETHUSD",1743161585684,0.2282,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1743161585886,10.21,1901.1,1900.5,5.26165]
["bitfinex","ETHUSD",1743161586189,5.26013,1901.1,1900.5,5.26165]
["bitfinex","ETHUSD",1743161586492,15.69782,1901.3,1900.6,14.5]
["bitfinex","ETHUSD",1743161586694,5.48782,1901.3,1900.7,5.261]
["bitfinex","ETHUSD",1743161586855,5.26003,1901.2,1900.8,8.911]
["bitfinex","ETHUSD",1743161587052,8.81267184,1901.6,1900.8,8.911]
["bitfinex","ETHUSD",1743161587053,0.2282,1901.7,1900.8,8.911]
["bitfinex","ETHUSD",1743161587259,0.2282,1901.7,1900.8,9.49102032]
["bitfinex","ETHUSD",1743161587489,15.46807,1901.9,1901.1,5.25997]
["bitfinex","ETHUSD",1743161587653,15.46807,1901.9,1901.2,5.25959]
["bitfinex","ETHUSD",1743161587857,10.21,1901.9,1901.4,5.25916]
["bitfinex","ETHUSD",1743161588093,1.1622195,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1743161588278,10.4382,1902.1,1901.5,8.872]
["bitfinex","ETHUSD",1743161588485,5.25949,1901.4,1900.8,0.48978387]
["bitfinex","ETHUSD",1743161588667,3.0,1901.5,1900.8,5.75068387]
["bitfinex","ETHUSD",1743161588872,3.0,1901.3,1900.8,5.75068387]
["bitfinex","ETHUSD",1743161589067,3.0,1901.5,1900.9,5.26063]
["bitfinex","ETHUSD",1743161589273,8.25909,1901.5,1900.9,10.52114]
["bitfinex","ETHUSD",1743161589470,3.0,1901.5,1900.8,0.48978387]
["bitfinex","ETHUSD",1743161589795,3.0,1901.5,1901.0,5.26017]
["bitfinex","ETHUSD",1743161589994,3.0,1901.5,1901.0,5.26034]
["bitfinex","ETHUSD",1743161590492,3.0,1901.5,1901.1,5.26006]
["bitfinex","ETHUSD",1743161590702,5.25849,1901.7,1901.1,5.26006]
["bitfinex","ETHUSD",1743161590703,8.25856,1901.7,1901.1,5.26006]
["bitfinex","ETHUSD",1743161590882,8.25856,1901.7,1901.0,5.26035]
["bitfinex","ETHUSD",1743161590883,3.0,1901.5,1900.6,19.76125]
["bitfinex","ETHUSD",1743161591194,5.25965,1901.3,1900.7,19.3413]
["bitfinex","ETHUSD",1743161591385,5.48724,1901.5,1900.9,5.26056]
["bitfinex","ETHUSD",1743161591697,0.2282,1901.5,1901.0,5.26026]
["bitfinex","ETHUSD",1743161591892,8.25877,1901.6,1901.0,10.52047]
["bitfinex","ETHUSD",1743161592192,5.25916,1901.5,1900.8,5.26069]
["bitfinex","ETHUSD",1743161592404,3.0,1901.4,1900.1,33.0986]
["bitfinex","ETHUSD",1743161592558,3.0,1901.1,1900.1,1.5697]
["bitfinex","ETHUSD",1743161592762,3.0,1901.1,1900.2,8.767]
["bitfinex","ETHUSD",1743161592763,5.26192,1900.5,1900.2,8.767]
["bitfinex","ETHUSD",1743161593064,5.26205,1900.4,1900.2,8.767]
["bitfinex","ETHUSD",1743161593502,3.0,1900.6,1900.2,14.02958]
["bitfinex","ETHUSD",1743161593788,10.21,1900.7,1900.3,5.26209]
["bitfinex","ETHUSD",1743161594066,10.21,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1743161594262,10.21,1900.7,1900.4,5.26196]
["bitfinex","ETHUSD",1743161594678,3.0,1901.0,1900.4,5.26182]
["bitfinex","ETHUSD",1743161594900,3.0,1901.0,1900.3,0.05261713]
["bitfinex","ETHUSD",1743161595199,8.26058,1901.0,1900.4,5.26192]
["bitfinex","ETHUSD",1743161595497,15.69729,1901.5,1900.5,14.5]
["bitfinex","ETHUSD",1743161595803,0.2282,1901.5,1900.5,3.0]
["bitfinex","ETHUSD",1743161596007,5.2602,1901.1,1900.5,5.26167]
["bitfinex","ETHUSD",1743161596167,10.21,1901.3,1900.4,1.6503]
["bitfinex","ETHUSD",1743161596369,5.25985,1901.2,1900.5,5.2615]
["bitfinex","ETHUSD",1743161596562,0.2282,1901.5,1900.5,0.79416366]
["bitfinex","ETHUSD",1743161596810,5.25957,1901.3,1900.7,5.26118]
["bitfinex","ETHUSD",1743161596970,5.26022,1901.1,1900.8,8.656]
["bitfinex","ETHUSD",1743161597367,10.52057,1901.1,1900.9,8.645]
["bitfinex","ETHUSD",1743161597565,3.0,1901.3,1900.9,8.645]
["bitfinex","ETHUSD",1743161597566,20.72994,1901.2,1900.9,8.645]
["bitfinex","ETHUSD",1743161597796,5.26022,1901.1,1900.9,8.645]
["bitfinex","ETHUSD",1743161597995,5.26069,1900.9,1900.7,8.631]
["bitfinex","ETHUSD",1743161598369,8.25958,1901.3,1900.7,8.631]
["bitfinex","ETHUSD",1743161598570,5.26082,1900.9,1900.7,8.631]
["bitfinex","ETHUSD",1743161599112,13.24087184,1900.8,1899.6,1.6519]
["bitfinex","ETHUSD",1743161599412,5.2635,1899.9,1899.6,8.636]
["bitfinex","ETHUSD",1743161599767,5.26384,1899.8,1899.6,8.636]
["bitfinex","ETHUSD",1743161600283,5.26345,1899.9,1899.3,6.91699]
["bitfinex","ETHUSD",1743161600497,5.26345,1899.9,1899.3,12.18193]
["bitfinex","ETHUSD",1743161600699,5.26344,1899.9,1899.3,15.43759919]
["bitfinex","ETHUSD",1743161600903,5.26344,1899.9,1899.3,10.17260919]
["bitfinex","ETHUSD",1743161601106,5.26344,1899.9,1899.4,5.26479]
["bitfinex","ETHUSD",1743161601407,5.26344,1899.9,1899.3,6.91684]
["bitfinex","ETHUSD",1743161602008,10.52705,1899.9,1899.3,6.91684]
["bitfinex","ETHUSD",1743161602218,15.70081,1900.2,1899.4,8.592]
["bitfinex","ETHUSD",1743161602219,10.52651,1900.0,1899.4,8.592]
["bitfinex","ETHUSD",1743161602529,0.2282,1900.5,1899.6,5.26414]
["bitfinex","ETHUSD",1743161602737,8.26242,1900.3,1899.5,5.26454]
["bitfinex","ETHUSD",1743161603022,5.26274,1900.2,1899.7,14.5]
["bitfinex","ETHUSD",1743161603189,5.26308,1900.1,1899.4,13.8567]
["bitfinex","ETHUSD",1743161603518,10.21,1900.1,1899.6,5.26426]
["bitfinex","ETHUSD",1743161603725,10.21,1900.1,1899.6,19.76426]
["bitfinex","ETHUSD",1743161603902,3.0,1900.3,1899.7,5.26388]
["bitfinex","ETHUSD",1743161604088,10.4382,1900.5,1899.9,5.26321]
["bitfinex","ETHUSD",1743161604295,10.21,1900.6,1900.0,8.554]
["bitfinex","ETHUSD",1743161604502,5.26242,1900.3,1900.0,8.554]
["bitfinex","ETHUSD",1743161604704,5.26216,1900.4,1900.1,14.5]
["bitfinex","ETHUSD",1743161605108,5.26182,1900.5,1900.1,14.5]
["bitfinex","ETHUSD",1743161605304,15.47151,1900.6,1900.1,14.5]
["bitfinex","ETHUSD",1743161605529,5.2626,1900.2,1900.1,14.5]
["bitfinex","ETHUSD",1743161606027,5.2626,1900.2,1900.0,8.554]
["bitfinex","ETHUSD",1743161606963,5.26355,1899.9,1899.3,1.6519]
["bitfinex","ETHUSD",1743161607158,5.26355,1899.9,1899.3,6.91683]
["bitfinex","ETHUSD",1743161607329,5.26403,1899.7,1899.4,8.475]
["bitfinex","ETHUSD",1743161607651,5.26416,1899.7,1899.2,27.823]
["bitfinex","ETHUSD",1743161607818,5.26436,1899.6,1899.3,8.481]
["bitfinex","ETHUSD",1743161608018,5.26399,1899.7,1899.3,8.481]
["bitfinex","ETHUSD",1743161608325,3.0,1899.8,1899.3,13.74607]
["bitfinex","ETHUSD",1743161608646,5.26412,1899.7,1899.3,8.481]
["bitfinex","ETHUSD",1743161608851,13.21,1899.7,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161609041,5.26493,1899.4,1899.1,8.453]
["bitfinex","ETHUSD",1743161609554,13.21,1899.7,1899.1,8.453]
["bitfinex","ETHUSD",1743161609859,5.26458,1899.5,1899.1,8.453]
["bitfinex","ETHUSD",1743161610360,3.0,1899.7,1899.2,5.26528]
["bitfinex","ETHUSD",1743161610650,3.0,1899.7,1899.1,8.453]
["bitfinex","ETHUSD",1743161610651,5.26468,1899.5,1899.1,8.453]
["bitfinex","ETHUSD",1743161610950,20.73818,1899.7,1899.1,13.71856]
["bitfinex","ETHUSD",1743161611114,5.26429,1899.6,1899.1,8.453]
["bitfinex","ETHUSD",1743161611319,8.2662,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161611620,10.21,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161611821,15.4762,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161612557,18.4762,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161612763,13.21,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161613067,10.21,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161613249,15.4762,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161615253,18.4762,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161615924,13.21,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161616162,8.2662,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161616958,15.4749,1899.4,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161617250,5.26547,1899.2,1898.8,1.6918467]
["bitfinex","ETHUSD",1743161617451,3.0,1899.3,1898.8,1.6918467]
["bitfinex","ETHUSD",1743161617617,20.73882,1899.6,1899.0,5.26578]
["bitfinex","ETHUSD",1743161617822,5.26493,1899.4,1899.1,8.317]
["bitfinex","ETHUSD",1743161618243,10.52923,1899.5,1899.1,8.317]
["bitfinex","ETHUSD",1743161618456,5.26458,1899.5,1899.1,8.317]
["bitfinex","ETHUSD",1743161618659,13.21,1899.6,1899.1,8.317]
["bitfinex","ETHUSD",1743161618953,5.26537,1899.2,1899.1,8.317]
["bitfinex","ETHUSD",1743161619857,5.26589,1899.1,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161620158,5.2655,1899.2,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161620159,10.53108,1899.2,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161620362,10.53106,1899.2,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161620566,10.21,1899.4,1898.9,5.26612]
["bitfinex","ETHUSD",1743161620765,10.21,1899.4,1898.9,10.53219]
["bitfinex","ETHUSD",1743161620939,10.21,1899.4,1898.8,10.6446867]
["bitfinex","ETHUSD",1743161621138,15.4749,1899.4,1898.9,5.26619]
["bitfinex","ETHUSD",1743161621371,5.26513,1899.3,1898.8,5.3782367]
["bitfinex","ETHUSD",1743161621573,5.26513,1899.3,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161622268,5.26437,1899.6,1899.1,5.26561]
["bitfinex","ETHUSD",1743161622435,10.21,1900.0,1899.0,1.6071]
["bitfinex","ETHUSD",1743161622632,5.26354,1899.9,1899.3,10.52994]
["bitfinex","ETHUSD",1743161622833,5.26354,1899.9,1899.0,6.87301]
["bitfinex","ETHUSD",1743161622834,13.24087184,1900.1,1899.4,8.241]
["bitfinex","ETHUSD",1743161623035,5.26367,1899.9,1899.4,8.241]
["bitfinex","ETHUSD",1743161623292,5.26372,1899.8,1899.4,8.241]
["bitfinex","ETHUSD",1743161623451,5.264,1899.7,1899.4,8.241]
["bitfinex","ETHUSD",1743161623636,5.26371,1899.8,1899.4,8.241]
["bitfinex","ETHUSD",1743161623838,5.26272,1900.2,1899.6,6.7692]
["bitfinex","ETHUSD",1743161624037,10.21,1900.3,1899.6,6.76934]
["bitfinex","ETHUSD",1743161624234,8.26271,1900.2,1899.7,5.26397]
["bitfinex","ETHUSD",1743161624471,5.26271,1900.2,1899.7,5.26397]
["bitfinex","ETHUSD",1743161624672,15.47238,1900.3,1899.7,5.26388]
["bitfinex","ETHUSD",1743161624971,8.2627,1900.2,1899.6,12.03347]
["bitfinex","ETHUSD",1743161625173,3.0,1900.2,1899.6,1.5051]
["bitfinex","ETHUSD",1743161625343,3.0,1900.2,1899.4,8.241]
["bitfinex","ETHUSD",1743161625344,5.26359,1899.9,1899.4,8.241]
["bitfinex","ETHUSD",1743161625783,5.26359,1899.9,1899.4,13.50572]
["bitfinex","ETHUSD",1743161625991,5.26293,1900.1,1899.4,8.241]
["bitfinex","ETHUSD",1743161626154,5.26298,1900.1,1899.5,5.26452]
["bitfinex","ETHUSD",1743161626466,5.26298,1900.1,1899.6,5.26424]
["bitfinex","ETHUSD",1743161626662,13.52539,1900.2,1899.6,5.26424]
["bitfinex","ETHUSD",1743161626972,8.26262,1900.2,1899.6,10.52838]
["bitfinex","ETHUSD",1743161627176,13.52539,1900.2,1899.6,5.26414]
["bitfinex","ETHUSD",1743161627387,5.26297,1900.1,1899.5,5.26443]
["bitfinex","ETHUSD",1743161627697,3.0,1900.2,1899.7,5.26391]
["bitfinex","ETHUSD",1743161627993,5.26246,1900.3,1899.7,5.26376]
["bitfinex","ETHUSD",1743161628494,5.26246,1900.3,1899.8,5.2637]
["bitfinex","ETHUSD",1743161628902,5.26269,1900.2,1899.6,5.26413]
["bitfinex","ETHUSD",1743161629067,10.21,1900.4,1899.4,8.241]
["bitfinex","ETHUSD",1743161629068,5.26353,1899.9,1899.4,5.26464]
["bitfinex","ETHUSD",1743161629262,5.26353,1899.9,1899.7,8.09]
["bitfinex","ETHUSD",1743161629660,5.2632,1900.0,1899.7,8.09]
["bitfinex","ETHUSD",1743161629859,5.26276,1900.2,1899.7,8.09]
["bitfinex","ETHUSD",1743161630199,5.26382,1899.8,1899.5,8.064]
["bitfinex","ETHUSD",1743161630537,21.27575184,1900.1,1899.5,8.064]
["bitfinex","ETHUSD",1743161630538,5.26426,1899.6,1899.5,8.064]
["bitfinex","ETHUSD",1743161631242,5.26426,1899.6,1899.3,8.053]
["bitfinex","ETHUSD",1743161631528,10.52727,1899.9,1899.3,13.31795]
["bitfinex","ETHUSD",1743161631938,5.26447,1899.6,1899.3,8.053]
["bitfinex","ETHUSD",1743161632097,5.26458,1899.5,1899.3,8.053]
["bitfinex","ETHUSD",1743161632535,5.26447,1899.6,1899.3,8.053]
["bitfinex","ETHUSD",1743161632694,5.26455,1899.5,1899.3,8.053]
["bitfinex","ETHUSD",1743161632895,15.47356,1899.9,1899.3,13.31803]
["bitfinex","ETHUSD",1743161633238,5.26375,1899.8,1899.3,13.31803]
["bitfinex","ETHUSD",1743161634251,5.26375,1899.8,1899.3,8.053]
["bitfinex","ETHUSD",1743161634449,10.21,1899.9,1899.3,8.053]
["bitfinex","ETHUSD",1743161634651,5.26401,1899.7,1899.3,8.053]
["bitfinex","ETHUSD",1743161635229,5.26374,1899.8,1899.3,8.053]
["bitfinex","ETHUSD",1743161635481,10.21,1899.9,1899.3,13.31795]
["bitfinex","ETHUSD",1743161635482,15.47362,1899.9,1899.3,13.31795]
["bitfinex","ETHUSD",1743161635751,5.26381,1899.8,1899.3,13.31795]
["bitfinex","ETHUSD",1743161635953,5.26377,1899.8,1899.3,9.911331]
["bitfinex","ETHUSD",1743161636256,5.2638,1899.8,1899.3,9.911331]
["bitfinex","ETHUSD",1743161636411,5.2638,1899.8,1899.3,8.053]
["bitfinex","ETHUSD",1743161636612,15.47349,1899.9,1899.3,8.053]
["bitfinex","ETHUSD",1743161636825,5.2638,1899.8,1899.3,13.31799]
["bitfinex","ETHUSD",1743161637022,10.52769,1899.8,1899.3,8.053]
["bitfinex","ETHUSD",1743161637262,5.264,1899.7,1899.3,8.053]
["bitfinex","ETHUSD",1743161637929,5.2638,1899.8,1898.9,1.6058]
["bitfinex","ETHUSD",1743161637930,3.0,1899.8,1898.9,1.6058]
["bitfinex","ETHUSD",1743161638236,5.2662,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161638440,8.29707184,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161638859,5.4944,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161639250,5.2662,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161640154,15.47604,1899.0,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161640469,10.21,1899.3,1898.9,7.873]
["bitfinex","ETHUSD",1743161640637,5.26492,1899.4,1898.9,7.873]
["bitfinex","ETHUSD",1743161640638,20.73996,1899.4,1898.9,7.873]
["bitfinex","ETHUSD",1743161640843,10.21,1899.4,1898.9,14.46429267]
["bitfinex","ETHUSD",1743161641183,10.21,1899.4,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161641345,5.2662,1898.9,1898.8,7.9689467]
["bitfinex","ETHUSD",1743161641530,5.26602,1899.0,1898.8,7.9689467]
["bitfinex","ETHUSD",1743161641931,10.21,1899.3,1898.8,7.9689467]
["bitfinex","ETHUSD",1743161642154,5.26515,1899.3,1898.8,8.76584137]
["bitfinex","ETHUSD",1743161642359,10.5304,1899.3,1898.8,13.2353367]
["bitfinex","ETHUSD",1743161642670,3.0,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1743161642836,5.26458,1899.5,1899.0,5.26569]
["bitfinex","ETHUSD",1743161643032,5.26482,1899.4,1898.9,5.26599]
["bitfinex","ETHUSD",1743161643234,5.26458,1899.5,1899.0,5.26591]
["bitfinex","ETHUSD",1743161643446,5.26431,1899.6,1899.1,5.26549]
["bitfinex","ETHUSD",1743161643652,10.52812,1899.7,1899.1,6.80469]
["bitfinex","ETHUSD",1743161643843,5.26468,1899.5,1899.1,1.5392]
["bitfinex","ETHUSD",1743161644073,5.26491,1899.4,1899.1,1.5392]
["bitfinex","ETHUSD",1743161644374,5.26561,1899.2,1899.0,7.799]
["bitfinex","ETHUSD",1743161644533,0.2282,1899.2,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161644728,5.2662,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743161645358,3.0,1899.2,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161645568,5.2658,1899.1,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161645755,3.0,1899.2,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161645958,5.26581,1899.1,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161646370,8.26541,1899.2,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161646665,5.26565,1899.1,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161647169,10.53098,1899.2,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161647673,5.26455,1899.5,1898.9,12.04567]
["bitfinex","ETHUSD",1743161647833,10.52926,1899.5,1898.9,6.77952]
["bitfinex","ETHUSD",1743161648034,5.26483,1899.4,1898.9,6.77952]
["bitfinex","ETHUSD",1743161648279,5.26555,1899.2,1898.9,1.5134]
["bitfinex","ETHUSD",1743161648433,5.2651,1899.3,1898.9,1.5134]
["bitfinex","ETHUSD",1743161648835,5.26472,1899.5,1898.9,1.5134]
["bitfinex","ETHUSD",1743161649066,10.52945,1899.5,1899.0,5.26585]
["bitfinex","ETHUSD",1743161649238,10.52945,1899.5,1899.1,7.73]
["bitfinex","ETHUSD",1743161649455,5.26489,1899.4,1899.1,7.73]
["bitfinex","ETHUSD",1743161649648,10.52989,1899.4,1899.1,7.73]
["bitfinex","ETHUSD",1743161649863,5.26512,1899.3,1899.1,7.73]
["bitfinex","ETHUSD",1743161650268,5.26489,1899.4,1899.1,7.73]
["bitfinex","ETHUSD",1743161650269,10.52986,1899.4,1899.1,7.73]
["bitfinex","ETHUSD",1743161650470,5.26454,1899.5,1899.1,7.73]
["bitfinex","ETHUSD",1743161650638,3.2282,1899.6,1899.1,7.73]
["bitfinex","ETHUSD",1743161650840,15.70246,1899.6,1898.9,1.5134]
["bitfinex","ETHUSD",1743161651142,5.26573,1899.1,1899.0,7.677]
["bitfinex","ETHUSD",1743161653070,5.2662,1898.9,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161653275,15.4762,1898.9,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161654579,5.2662,1898.9,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161655563,7.568615,1898.9,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161655760,5.4944,1898.9,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161655960,6.0444,1898.9,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161656160,5.4944,1898.9,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161656650,11.84707184,1898.9,1898.8,0.0619467]
["bitfinex","ETHUSD",1743161656883,30.89107402,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161657256,25.34407402,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161657590,30.89107402,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161657781,25.34407402,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161657989,21.50707184,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161658364,27.60407184,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161658963,22.05707184,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161659655,15.7044,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161659985,18.7044,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161660168,15.7044,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161660498,1.28939434,1899.3,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161660666,5.26413,1899.7,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161660857,5.26444,1899.6,1899.1,1.5252]
["bitfinex","ETHUSD",1743161661183,5.26444,1899.6,1899.2,7.542]
["bitfinex","ETHUSD",1743161661498,5.26436,1899.6,1899.2,7.542]
["bitfinex","ETHUSD",1743161661653,15.47404,1899.7,1899.2,7.542]
["bitfinex","ETHUSD",1743161661853,8.26372,1899.8,1899.3,5.26494]
["bitfinex","ETHUSD",1743161662054,5.26358,1899.9,1899.4,5.26464]
["bitfinex","ETHUSD",1743161662283,5.26393,1899.8,1899.2,18.0725]
["bitfinex","ETHUSD",1743161662486,5.26414,1899.7,1899.2,5.26521]
["bitfinex","ETHUSD",1743161662798,5.26414,1899.7,1899.3,7.526]
["bitfinex","ETHUSD",1743161663092,5.26439,1899.6,1899.3,7.526]
["bitfinex","ETHUSD",1743161663654,5.26401,1899.7,1899.3,7.526]
["bitfinex","ETHUSD",1743161663990,15.47353,1899.9,1899.4,5.26478]
["bitfinex","ETHUSD",1743161664200,5.26384,1899.8,1899.3,7.526]
["bitfinex","ETHUSD",1743161664362,3.0,1899.8,1899.1,1.5252]
["bitfinex","ETHUSD",1743161664564,16.01267184,1899.8,1899.1,1.5252]
["bitfinex","ETHUSD",1743161664770,5.26479,1899.5,1899.1,1.5252]
["bitfinex","ETHUSD",1743161665267,10.52953,1899.5,1899.1,1.5252]
["bitfinex","ETHUSD",1743161665466,5.26474,1899.5,1899.1,1.5252]
["bitfinex","ETHUSD",1743161665680,5.26427,1899.6,1899.1,2.953008]
["bitfinex","ETHUSD",1743161666001,5.26485,1899.4,1899.1,1.5252]
["bitfinex","ETHUSD",1743161666206,5.26528,1899.3,1899.1,1.5252]
["bitfinex","ETHUSD",1743161666503,5.26567,1899.1,1899.0,7.457]
["bitfinex","ETHUSD",1743161666705,5.26618,1899.0,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161667005,5.2662,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161668005,15.4762,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161668410,5.2662,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161668773,15.47604,1899.0,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161668980,15.47574,1899.1,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161669207,10.21,1899.1,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161669414,5.26596,1899.0,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161669992,10.53154,1899.1,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161670191,5.26548,1899.2,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161670391,5.26565,1899.1,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161670899,5.26539,1899.2,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161671073,5.26584,1899.1,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161671478,5.26539,1899.2,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161671893,15.47498,1899.4,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161672316,5.26519,1899.3,1898.8,5.2664467]
["bitfinex","ETHUSD",1743161672613,10.53048,1899.3,1898.8,5.2664467]
["bitfinex","ETHUSD",1743161673118,10.53102,1899.2,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161673280,5.26549,1899.2,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743161673609,20.74006,1899.4,1898.8,5.2663467]
["bitfinex","ETHUSD",1743161673911,20.73893,1899.6,1899.0,10.53147]
["bitfinex","ETHUSD",1743161674115,10.52893,1899.6,1899.1,7.366]
["bitfinex","ETHUSD",1743161674621,5.26454,1899.5,1899.1,7.366]
["bitfinex","ETHUSD",1743161675216,5.26456,1899.5,1899.1,7.366]
["bitfinex","ETHUSD",1743161675416,10.21,1899.8,1899.1,13.66353521]
["bitfinex","ETHUSD",1743161675648,13.52779,1899.8,1899.2,25.03052]
["bitfinex","ETHUSD",1743161675832,8.26389,1899.8,1899.2,25.03047]
["bitfinex","ETHUSD",1743161676030,8.26389,1899.8,1899.3,5.26506]
["bitfinex","ETHUSD",1743161676031,5.26389,1899.8,1899.3,5.26506]
["bitfinex","ETHUSD",1743161676407,5.26389,1899.8,1899.4,1.5219]
["bitfinex","ETHUSD",1743161676806,8.26346,1899.9,1899.4,1.5219]
["bitfinex","ETHUSD",1743161677042,5.26373,1899.8,1899.4,16.0219]
["bitfinex","ETHUSD",1743161677347,8.26346,1899.9,1899.4,21.28661]
["bitfinex","ETHUSD",1743161677546,13.52709,1899.9,1899.4,16.0219]
["bitfinex","ETHUSD",1743161677854,5.26371,1899.8,1899.4,16.0219]
["bitfinex","ETHUSD",1743161678014,13.52706,1899.9,1899.4,21.28669]
["bitfinex","ETHUSD",1743161678214,8.26346,1899.9,1899.4,21.28669]
["bitfinex","ETHUSD",1743161678445,5.2638,1899.8,1899.4,16.0219]
["bitfinex","ETHUSD",1743161678948,13.52697,1899.9,1899.4,16.0219]
["bitfinex","ETHUSD",1743161679153,5.26261,1900.2,1899.6,5.26405]
["bitfinex","ETHUSD",1743161679356,10.52546,1900.2,1899.7,7.365]
["bitfinex","ETHUSD",1743161679645,5.26261,1900.2,1899.8,7.365]
["bitfinex","ETHUSD",1743161679843,5.26301,1900.1,1899.8,7.365]
["bitfinex","ETHUSD",1743161680013,5.26284,1900.2,1899.8,7.365]
["bitfinex","ETHUSD",1743161680213,5.26218,1900.4,1899.9,7.59015]
["bitfinex","ETHUSD",1743161680450,10.52483,1900.3,1899.9,1.5903]
["bitfinex","ETHUSD",1743161680664,10.52483,1900.3,1899.9,16.0903]
["bitfinex","ETHUSD",1743161680833,5.26235,1900.3,1899.9,16.0903]
["bitfinex","ETHUSD",1743161681474,7.88047046,1900.4,1899.9,21.35367]
["bitfinex","ETHUSD",1743161681878,5.26105,1900.8,1900.2,5.26232]
["bitfinex","ETHUSD",1743161682035,5.26105,1900.8,1900.3,5.26231]
["bitfinex","ETHUSD",1743161682230,5.26066,1900.9,1900.4,14.23494]
["bitfinex","ETHUSD",1743161682430,2.61822046,1900.8,1900.5,14.5]
["bitfinex","ETHUSD",1743161682672,2.61822046,1900.6,1900.1,1.6089]
["bitfinex","ETHUSD",1743161682879,10.52487,1900.3,1900.1,8.9729]
["bitfinex","ETHUSD",1743161683084,5.26243,1900.3,1900.1,1.6089]
["bitfinex","ETHUSD",1743161683233,5.26243,1900.3,1900.1,8.9719]
["bitfinex","ETHUSD",1743161683433,15.4715,1900.6,1900.1,8.9719]
["bitfinex","ETHUSD",1743161683434,10.21,1900.6,1900.1,8.9719]
["bitfinex","ETHUSD",1743161683633,3.0,1900.5,1900.1,8.9719]
["bitfinex","ETHUSD",1743161683871,8.26187,1900.5,1900.1,8.9719]
["bitfinex","ETHUSD",1743161684038,3.0,1900.5,1900.1,14.23476]
["bitfinex","ETHUSD",1743161684238,10.21,1900.6,1900.2,5.3150436]
["bitfinex","ETHUSD",1743161684549,10.21,1900.6,1900.3,5.26225]
["bitfinex","ETHUSD",1743161685244,10.21,1900.6,1900.2,5.26237]
["bitfinex","ETHUSD",1743161685449,10.21,1900.6,1900.3,5.26224]
["bitfinex","ETHUSD",1743161685655,10.21,1900.6,1900.1,20.920986]
["bitfinex","ETHUSD",1743161685847,10.21,1900.6,1900.2,5.26254]
["bitfinex","ETHUSD",1743161686466,5.26246,1900.3,1900.1,1.6089]
["bitfinex","ETHUSD",1743161686678,7.88082046,1900.2,1900.0,7.362]
["bitfinex","ETHUSD",1743161687090,10.52487,1900.3,1900.0,7.362]
["bitfinex","ETHUSD",1743161687465,5.26238,1900.3,1900.0,7.362]
["bitfinex","ETHUSD",1743161687781,7.88029046,1900.4,1900.0,7.362]
["bitfinex","ETHUSD",1743161688078,13.14251046,1900.4,1900.0,7.362]
["bitfinex","ETHUSD",1743161688292,3.0,1900.4,1900.0,7.362]
["bitfinex","ETHUSD",1743161688800,3.0,1900.4,1900.0,12.62512]
["bitfinex","ETHUSD",1743161688954,3.0,1900.4,1900.1,5.31535694]
["bitfinex","ETHUSD",1743161689162,5.26153,1900.6,1900.1,10.52552]
["bitfinex","ETHUSD",1743161689488,3.0,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743161689779,3.0,1900.6,1900.4,1.5545]
["bitfinex","ETHUSD",1743161689963,3.0,1900.6,1900.5,7.361]
["bitfinex","ETHUSD",1743161690164,5.26177,1900.5,1900.4,7.361]
["bitfinex","ETHUSD",1743161690715,10.87983046,1900.6,1900.1,12.1037]
["bitfinex","ETHUSD",1743161691001,3.0,1900.6,1900.4,7.361]
["bitfinex","ETHUSD",1743161691578,5.26081,1900.9,1900.4,12.62299]
["bitfinex","ETHUSD",1743161691766,5.26081,1900.9,1900.4,12.62294]
["bitfinex","ETHUSD",1743161691942,3.0,1900.8,1900.4,12.6229]
["bitfinex","ETHUSD",1743161692143,3.0,1900.8,1900.5,5.26168]
["bitfinex","ETHUSD",1743161692381,5.26115,1900.8,1900.4,7.361]
["bitfinex","ETHUSD",1743161692579,10.5223,1900.8,1900.4,7.361]
["bitfinex","ETHUSD",1743161692885,5.26122,1900.7,1900.4,7.361]
["bitfinex","ETHUSD",1743161693442,3.0,1900.8,1900.5,5.2615]
["bitfinex","ETHUSD",1743161693644,3.0,1900.8,1900.6,1.6077]
["bitfinex","ETHUSD",1743161694254,5.26014,1901.1,1900.6,6.86915]
["bitfinex","ETHUSD",1743161694481,2.61822046,1901.0,1900.7,7.36]
["bitfinex","ETHUSD",1743161694677,8.26094,1900.8,1900.7,7.36]
["bitfinex","ETHUSD",1743161695164,3.0,1900.8,1900.7,7.31]
["bitfinex","ETHUSD",1743161695366,5.26028,1901.1,1900.7,7.31]
["bitfinex","ETHUSD",1743161695561,5.2602,1901.1,1900.7,7.31]
["bitfinex","ETHUSD",1743161696001,5.2602,1901.1,1900.8,14.5]
["bitfinex","ETHUSD",1743161696499,5.26013,1901.1,1900.8,14.5]
["bitfinex","ETHUSD",1743161696869,5.26041,1901.0,1900.8,14.5]
["bitfinex","ETHUSD",1743161697069,5.25989,1901.2,1900.8,14.5]
["bitfinex","ETHUSD",1743161697267,3.0,1901.1,1900.8,14.5]
["bitfinex","ETHUSD",1743161697770,3.0,1901.1,1900.9,1.6246]
["bitfinex","ETHUSD",1743161698171,10.21,1901.4,1900.9,1.6246]
["bitfinex","ETHUSD",1743161698369,5.25969,1901.3,1900.9,1.6246]
["bitfinex","ETHUSD",1743161698572,3.0,1901.3,1900.9,6.88524]
["bitfinex","ETHUSD",1743161698774,3.0,1901.3,1901.0,14.5]
["bitfinex","ETHUSD",1743161700098,3.0,1901.3,1901.0,16.638515]
["bitfinex","ETHUSD",1743161700304,3.0,1901.3,1901.0,14.5]
["bitfinex","ETHUSD",1743161700502,5.25993,1901.2,1900.9,1.6246]
["bitfinex","ETHUSD",1743161700707,5.26038,1901.0,1900.6,1.5881]
["bitfinex","ETHUSD",1743161701005,5.26038,1901.0,1900.8,7.356]
["bitfinex","ETHUSD",1743161701667,5.26066,1900.9,1900.8,7.356]
["bitfinex","ETHUSD",1743161701872,5.26121,1900.7,1900.6,1.5881]
["bitfinex","ETHUSD",1743161702078,5.2612,1900.8,1900.6,8.9441]
["bitfinex","ETHUSD",1743161702509,10.52233,1900.8,1900.6,8.9441]
["bitfinex","ETHUSD",1743161702710,5.26113,1900.8,1900.6,8.9441]
["bitfinex","ETHUSD",1743161702898,10.52224,1900.8,1900.6,8.9441]
["bitfinex","ETHUSD",1743161703405,5.26121,1900.7,1900.6,8.9441]
["bitfinex","ETHUSD",1743161703610,5.26177,1900.5,1900.0,1.5783]
["bitfinex","ETHUSD",1743161703813,5.26177,1900.5,1899.7,1.5783]
["bitfinex","ETHUSD",1743161703814,5.26352,1899.9,1899.7,1.5783]
["bitfinex","ETHUSD",1743161704012,3.0,1900.1,1899.7,8.9333]
["bitfinex","ETHUSD",1743161704185,10.21,1900.2,1899.9,5.26327]
["bitfinex","ETHUSD",1743161704586,3.0,1900.3,1900.0,5.26309]
["bitfinex","ETHUSD",1743161704909,3.0,1900.3,1899.9,5.26327]
["bitfinex","ETHUSD",1743161705110,3.0,1900.3,1900.0,14.5]
["bitfinex","ETHUSD",1743161705620,3.0,1900.3,1900.0,19.76315]
["bitfinex","ETHUSD",1743161705824,5.26154,1900.6,1900.1,5.26278]
["bitfinex","ETHUSD",1743161705983,8.26187,1900.5,1900.2,8.8809]
["bitfinex","ETHUSD",1743161706314,3.0,1900.5,1900.2,8.8809]
["bitfinex","ETHUSD",1743161706518,5.26067,1900.9,1900.3,5.26218]
["bitfinex","ETHUSD",1743161706682,5.26191,1900.5,1900.2,8.8809]
["bitfinex","ETHUSD",1743161707083,5.26232,1900.3,1900.2,7.355]
["bitfinex","ETHUSD",1743161707582,5.26272,1900.2,1900.0,14.5]
["bitfinex","ETHUSD",1743161707777,5.26288,1900.1,1899.9,1.5487]
["bitfinex","ETHUSD",1743161707973,5.26343,1899.9,1899.6,1.6358]
["bitfinex","ETHUSD",1743161708180,5.26379,1899.8,1899.7,7.355]
["bitfinex","ETHUSD",1743161708584,5.26343,1899.9,1899.7,7.355]
["bitfinex","ETHUSD",1743161708785,5.26358,1899.9,1899.7,7.355]
["bitfinex","ETHUSD",1743161708985,15.47269,1900.2,1899.7,7.355]
["bitfinex","ETHUSD",1743161709210,5.26338,1900.0,1899.7,7.355]
["bitfinex","ETHUSD",1743161709413,3.0,1900.1,1899.7,7.355]
["bitfinex","ETHUSD",1743161709617,5.26351,1899.9,1899.7,7.355]
["bitfinex","ETHUSD",1743161709979,5.26316,1900.0,1899.7,7.355]
["bitfinex","ETHUSD",1743161710179,5.26344,1899.9,1899.7,21.855]
["bitfinex","ETHUSD",1743161710415,5.26371,1899.8,1899.7,14.5]
["bitfinex","ETHUSD",1743161710748,5.26466,1899.5,1899.3,1.5822]
["bitfinex","ETHUSD",1743161710926,10.52936,1899.5,1899.3,8.9372]
["bitfinex","ETHUSD",1743161711080,5.26482,1899.4,1899.3,7.355]
["bitfinex","ETHUSD",1743161711425,5.26513,1899.3,1899.0,1.5822]
["bitfinex","ETHUSD",1743161711583,5.26513,1899.3,1899.1,21.854]
["bitfinex","ETHUSD",1743161712013,5.26537,1899.2,1899.1,21.854]
["bitfinex","ETHUSD",1743161712218,5.26537,1899.2,1899.1,7.354]
["bitfinex","ETHUSD",1743161712420,5.26488,1899.4,1899.1,7.354]
["bitfinex","ETHUSD",1743161712604,8.26441,1899.6,1899.1,7.354]
["bitfinex","ETHUSD",1743161712927,8.26455,1899.5,1899.1,7.354]
["bitfinex","ETHUSD",1743161713256,3.0,1899.8,1899.2,5.31802018]
["bitfinex","ETHUSD",1743161713401,3.0,1899.8,1899.1,15.48975]
["bitfinex","ETHUSD",1743161713402,5.26435,1899.6,1899.1,15.48975]
["bitfinex","ETHUSD",1743161713599,8.26388,1899.8,1899.3,5.26497]
["bitfinex","ETHUSD",1743161713797,3.0,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1743161713997,3.0,1899.8,1899.5,1.5445]
["bitfinex","ETHUSD",1743161714222,3.0,1899.8,1899.6,7.355]
["bitfinex","ETHUSD",1743161715244,5.2632,1900.0,1899.6,7.355]
["bitfinex","ETHUSD",1743161715401,5.26292,1900.1,1899.6,13.50911]
["bitfinex","ETHUSD",1743161715604,10.52607,1900.1,1899.6,12.61916]
["bitfinex","ETHUSD",1743161715833,5.26321,1900.0,1899.6,7.355]
["bitfinex","ETHUSD",1743161716012,5.26292,1900.1,1899.6,12.61924]
["bitfinex","ETHUSD",1743161716218,5.49006,1900.5,1899.6,7.355]
["bitfinex","ETHUSD",1743161716526,5.26244,1900.3,1899.8,5.26356]
["bitfinex","ETHUSD",1743161716844,5.26137,1900.7,1899.8,6.80815]
["bitfinex","ETHUSD",1743161717063,5.26137,1900.7,1899.9,5.26343]
["bitfinex","ETHUSD",1743161717245,18.08891046,1900.9,1900.4,1.5445]
["bitfinex","ETHUSD",1743161717444,5.26069,1900.9,1900.5,7.354]
["bitfinex","ETHUSD",1743161717761,10.52015,1901.2,1900.6,5.26126]
["bitfinex","ETHUSD",1743161717966,5.25968,1901.3,1900.7,10.52218]
["bitfinex","ETHUSD",1743161718144,5.25757,1902.1,1900.8,5.26066]
["bitfinex","ETHUSD",1743161718145,5.25929,1901.4,1900.8,5.26066]
["bitfinex","ETHUSD",1743161718332,5.25971,1901.3,1900.7,6.76607]
["bitfinex","ETHUSD",1743161718522,5.25971,1901.3,1900.8,5.26093]
["bitfinex","ETHUSD",1743161718724,5.25929,1901.4,1900.8,11.72435]
["bitfinex","ETHUSD",1743161719060,5.25856,1901.7,1901.1,5.26007]
["bitfinex","ETHUSD",1743161719216,5.25892,1901.6,1901.2,1.6575]
["bitfinex","ETHUSD",1743161719418,5.25892,1901.6,1901.3,7.353]
["bitfinex","ETHUSD",1743161719753,3.0,1901.7,1901.3,7.353]
["bitfinex","ETHUSD",1743161719957,5.25775,1902.0,1901.4,6.96910153]
["bitfinex","ETHUSD",1743161720129,13.05642046,1902.1,1901.4,1.6575]
["bitfinex","ETHUSD",1743161720330,5.25819,1901.8,1901.4,1.6575]
["bitfinex","ETHUSD",1743161720549,5.25793,1901.9,1901.4,6.96922765]
["bitfinex","ETHUSD",1743161720550,5.25796,1901.9,1901.4,6.96922765]
["bitfinex","ETHUSD",1743161721065,5.25679,1902.3,1901.4,3.61566377]
["bitfinex","ETHUSD",1743161721226,5.25811,1901.9,1901.4,1.6575]
["bitfinex","ETHUSD",1743161721741,5.25764,1902.0,1901.4,1.6575]
["bitfinex","ETHUSD",1743161721940,8.25758,1902.1,1901.5,5.2588]
["bitfinex","ETHUSD",1743161722137,8.25752,1902.1,1901.5,5.2588]
["bitfinex","ETHUSD",1743161722469,5.25773,1902.0,1901.4,6.91661]
["bitfinex","ETHUSD",1743161722844,5.25773,1902.0,1901.4,12.17577]
["bitfinex","ETHUSD",1743161723424,5.25801,1901.9,1901.4,1.6575]
["bitfinex","ETHUSD",1743161723649,5.25801,1901.9,1901.5,7.349]
["bitfinex","ETHUSD",1743161724039,5.25762,1902.0,1901.5,12.6079]
["bitfinex","ETHUSD",1743161724582,5.25795,1901.9,1901.5,7.349]
["bitfinex","ETHUSD",1743161724968,5.25812,1901.9,1901.5,7.349]
["bitfinex","ETHUSD",1743161725265,5.25928,1901.4,1901.3,7.347]
["bitfinex","ETHUSD",1743161725634,5.25911,1901.5,1901.3,7.347]
["bitfinex","ETHUSD",1743161725838,8.25876,1901.6,1901.3,7.347]
["bitfinex","ETHUSD",1743161726051,13.51771,1901.6,1901.3,7.347]
["bitfinex","ETHUSD",1743161726257,5.25907,1901.5,1901.3,7.347]
["bitfinex","ETHUSD",1743161726683,8.25876,1901.6,1901.3,7.347]
["bitfinex","ETHUSD",1743161726684,13.51766,1901.6,1901.3,7.347]
["bitfinex","ETHUSD",1743161726849,10.21,1901.7,1901.3,7.347]
["bitfinex","ETHUSD",1743161727052,15.46846,1901.7,1901.3,7.347]
["bitfinex","ETHUSD",1743161727266,15.46851,1901.7,1901.3,7.347]
["bitfinex","ETHUSD",1743161727973,10.21,1901.7,1901.4,1.5156]
["bitfinex","ETHUSD",1743161728174,3.0,1901.8,1901.4,1.5156]
["bitfinex","ETHUSD",1743161728344,3.0,1901.8,1901.1,1.6247]
["bitfinex","ETHUSD",1743161728345,5.25968,1901.3,1901.1,1.6247]
["bitfinex","ETHUSD",1743161728545,5.25968,1901.3,1901.2,7.345]
["bitfinex","ETHUSD",1743161728779,5.25932,1901.4,1901.2,7.345]
["bitfinex","ETHUSD",1743161729076,5.25932,1901.4,1900.8,5.26069]
["bitfinex","ETHUSD",1743161729077,5.25972,1901.3,1900.8,1.6247]
["bitfinex","ETHUSD",1743161729370,5.25993,1901.2,1900.9,7.345]
["bitfinex","ETHUSD",1743161729886,10.51999,1901.2,1900.9,7.345]
["bitfinex","ETHUSD",1743161730287,5.26038,1901.0,1900.9,7.345]
["bitfinex","ETHUSD",1743161730490,5.26066,1900.9,1900.8,1.6247]
["bitfinex","ETHUSD",1743161730646,5.26038,1901.0,1900.6,7.345]
["bitfinex","ETHUSD",1743161730647,5.26145,1900.7,1900.6,7.345]
["bitfinex","ETHUSD",1743161732809,5.26105,1900.8,1900.6,7.345]
["bitfinex","ETHUSD",1743161733162,5.26121,1900.7,1900.6,7.345]
["bitfinex","ETHUSD",1743161733361,3.0,1901.0,1900.6,7.345]
["bitfinex","ETHUSD",1743161733591,5.26103,1900.8,1900.2,6.80641]
["bitfinex","ETHUSD",1743161733788,5.26131,1900.7,1900.3,7.343]
["bitfinex","ETHUSD",1743161734011,10.52269,1900.7,1900.3,7.343]
["bitfinex","ETHUSD",1743161734205,5.26131,1900.7,1900.3,7.343]
["bitfinex","ETHUSD",1743161734516,10.52269,1900.7,1900.3,7.343]
["bitfinex","ETHUSD",1743161734675,5.25999,1901.2,1900.6,5.26131]
["bitfinex","ETHUSD",1743161734876,10.21,1901.5,1900.7,1.526]
["bitfinex","ETHUSD",1743161735203,5.2604,1901.0,1900.8,7.343]
["bitfinex","ETHUSD",1743161735373,3.0,1901.4,1900.4,5.26193]
["bitfinex","ETHUSD",1743161735374,5.26086,1900.9,1900.4,5.26193]
["bitfinex","ETHUSD",1743161735576,5.26141,1900.7,1900.5,7.343]
["bitfinex","ETHUSD",1743161735772,10.52285,1900.7,1900.5,7.343]
["bitfinex","ETHUSD",1743161736079,5.26149,1900.6,1900.4,1.5341]
["bitfinex","ETHUSD",1743161736479,5.26149,1900.6,1900.5,7.343]
["bitfinex","ETHUSD",1743161736663,10.52268,1900.7,1900.5,7.343]
["bitfinex","ETHUSD",1743161736865,5.26126,1900.7,1900.5,7.343]
["bitfinex","ETHUSD",1743161737117,5.26047,1901.0,1900.6,7.343]
["bitfinex","ETHUSD",1743161737479,10.52103,1901.0,1900.6,7.343]
["bitfinex","ETHUSD",1743161737674,5.26047,1901.0,1900.6,7.343]
["bitfinex","ETHUSD",1743161737914,5.26067,1900.9,1900.6,7.343]
["bitfinex","ETHUSD",1743161738112,5.26047,1901.0,1900.6,7.343]
["bitfinex","ETHUSD",1743161738113,8.26016,1901.1,1900.6,7.343]
["bitfinex","ETHUSD",1743161738313,5.26041,1901.0,1900.6,7.343]
["bitfinex","ETHUSD",1743161738517,10.5217,1900.9,1900.6,7.343]
["bitfinex","ETHUSD",1743161738723,5.26079,1900.9,1900.6,7.343]
["bitfinex","ETHUSD",1743161739108,5.26066,1900.9,1900.6,7.343]
["bitfinex","ETHUSD",1743161739282,10.52156,1900.9,1900.6,7.343]
["bitfinex","ETHUSD",1743161739483,8.26038,1901.0,1900.6,7.343]
["bitfinex","ETHUSD",1743161739692,10.52283,1900.7,1900.4,1.5341]
["bitfinex","ETHUSD",1743161740027,5.26149,1900.6,1899.9,1.6085]
["bitfinex","ETHUSD",1743161740225,5.26149,1900.6,1899.6,5.26424]
["bitfinex","ETHUSD",1743161740226,5.26334,1900.0,1899.6,1.6085]
["bitfinex","ETHUSD",1743161740431,5.26367,1899.9,1899.7,7.341]
["bitfinex","ETHUSD",1743161740591,5.26297,1900.1,1899.7,7.341]
["bitfinex","ETHUSD",1743161740791,3.0,1900.3,1899.7,12.60498]
["bitfinex","ETHUSD",1743161740992,5.26197,1900.5,1899.9,5.26331]
["bitfinex","ETHUSD",1743161741326,10.21,1900.6,1899.7,9.288774]
["bitfinex","ETHUSD",1743161741327,5.26246,1900.3,1899.7,14.552744]
["bitfinex","ETHUSD",1743161741635,5.2626,1900.2,1899.7,14.552744]
["bitfinex","ETHUSD",1743161742132,5.26327,1900.0,1899.6,1.6085]
["bitfinex","ETHUSD",1743161742427,5.26299,1900.1,1899.8,7.34]
["bitfinex","ETHUSD",1743161742926,5.26343,1899.9,1899.8,7.34]
["bitfinex","ETHUSD",1743161743129,5.26327,1900.0,1899.3,33.08505]
["bitfinex","ETHUSD",1743161743130,5.26414,1899.7,1899.3,29.3491]
["bitfinex","ETHUSD",1743161743432,10.52764,1899.8,1899.4,7.341]
["bitfinex","ETHUSD",1743161743734,5.264,1899.7,1899.4,7.341]
["bitfinex","ETHUSD",1743161743930,5.26375,1899.8,1899.4,7.341]
["bitfinex","ETHUSD",1743161744146,5.26289,1900.1,1899.3,30.39364084]
["bitfinex","ETHUSD",1743161744302,5.26289,1900.1,1898.6,0.39747536]
["bitfinex","ETHUSD",1743161744303,0.55,1899.8,1899.0,1.5577]
["bitfinex","ETHUSD",1743161744508,5.26486,1899.4,1899.1,7.34]
["bitfinex","ETHUSD",1743161744919,5.26457,1899.5,1899.1,7.34]
["bitfinex","ETHUSD",1743161745427,5.26408,1899.7,1899.1,7.34]
["bitfinex","ETHUSD",1743161745604,5.26469,1899.5,1899.1,7.34]
["bitfinex","ETHUSD",1743161745798,5.26482,1899.4,1899.1,7.34]
["bitfinex","ETHUSD",1743161747025,5.26516,1899.3,1899.2,7.34]
["bitfinex","ETHUSD",1743161747234,10.52986,1899.4,1899.2,7.34]
["bitfinex","ETHUSD",1743161747437,5.26482,1899.4,1899.2,7.34]
["bitfinex","ETHUSD",1743161748238,5.26466,1899.5,1899.2,7.34]
["bitfinex","ETHUSD",1743161748397,5.26509,1899.3,1899.0,1.5577]
["bitfinex","ETHUSD",1743161748602,5.26521,1899.3,1899.1,7.339]
["bitfinex","ETHUSD",1743161748813,5.26521,1899.3,1898.5,7.34]
["bitfinex","ETHUSD",1743161748814,5.2669,1898.7,1898.5,7.34]
["bitfinex","ETHUSD",1743161749014,5.2669,1898.7,1897.7,33.11537423]
["bitfinex","ETHUSD",1743161749015,5.2674,1898.5,1897.9,5.26881]
["bitfinex","ETHUSD",1743161749220,10.53434,1898.6,1898.0,17.87711]
["bitfinex","ETHUSD",1743161749444,10.53373,1898.7,1898.0,12.60867]
["bitfinex","ETHUSD",1743161749731,5.26678,1898.7,1898.1,5.32083814]
["bitfinex","ETHUSD",1743161749949,10.21,1898.8,1898.1,1.3264302]
["bitfinex","ETHUSD",1743161750097,10.21,1898.8,1898.1,1.27375206]
["bitfinex","ETHUSD",1743161750298,5.26714,1898.6,1898.1,5.26828]
["bitfinex","ETHUSD",1743161750497,5.26714,1898.6,1898.1,5.32095789]
["bitfinex","ETHUSD",1743161750732,3.0,1898.7,1898.1,0.05267789]
["bitfinex","ETHUSD",1743161750897,3.0,1898.7,1898.1,7.339]
["bitfinex","ETHUSD",1743161750898,3.2782,1898.7,1898.1,7.339]
["bitfinex","ETHUSD",1743161751099,5.26703,1898.6,1898.1,7.339]
["bitfinex","ETHUSD",1743161751298,5.26814,1898.2,1897.7,33.11545423]
["bitfinex","ETHUSD",1743161751850,5.26814,1898.2,1897.8,8.9692]
["bitfinex","ETHUSD",1743161752003,5.26788,1898.3,1897.9,7.34]
["bitfinex","ETHUSD",1743161752197,5.26764,1898.4,1897.9,7.34]
["bitfinex","ETHUSD",1743161752418,5.26787,1898.3,1897.9,7.34]
["bitfinex","ETHUSD",1743161752639,5.26815,1898.2,1897.9,7.34]
["bitfinex","ETHUSD",1743161752839,10.53651,1898.2,1897.9,7.34]
["bitfinex","ETHUSD",1743161753201,5.26849,1898.1,1897.9,7.34]
["bitfinex","ETHUSD",1743161753395,5.26815,1898.2,1897.9,7.34]
["bitfinex","ETHUSD",1743161753600,10.21,1898.5,1897.9,7.34]
["bitfinex","ETHUSD",1743161753795,15.47717,1898.6,1898.0,5.26844]
["bitfinex","ETHUSD",1743161754104,15.47721,1898.6,1898.0,5.26844]
["bitfinex","ETHUSD",1743161754438,5.26731,1898.5,1897.9,17.87761]
["bitfinex","ETHUSD",1743161754650,10.21,1898.6,1897.9,7.34]
["bitfinex","ETHUSD",1743161754849,5.26811,1898.3,1897.9,7.34]
["bitfinex","ETHUSD",1743161755054,5.2687,1898.0,1897.9,7.34]
["bitfinex","ETHUSD",1743161755349,5.2687,1898.0,1897.7,27.84596423]
["bitfinex","ETHUSD",1743161755552,5.269,1897.9,1897.7,27.84596423]
["bitfinex","ETHUSD",1743161755757,5.269,1897.9,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161755920,5.54745,1897.8,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161756347,5.26925,1897.8,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161757256,15.479,1897.9,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161757461,10.21,1897.9,1897.8,7.339]
["bitfinex","ETHUSD",1743161757958,15.47898,1897.9,1897.8,7.339]
["bitfinex","ETHUSD",1743161758130,10.21,1897.9,1897.8,7.339]
["bitfinex","ETHUSD",1743161759018,15.47898,1897.9,1897.8,7.339]
["bitfinex","ETHUSD",1743161759660,10.21,1897.9,1897.8,7.339]
["bitfinex","ETHUSD",1743161760422,15.47898,1897.9,1897.8,7.339]
["bitfinex","ETHUSD",1743161760664,18.47898,1897.9,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161760891,5.26925,1897.8,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161761221,10.21,1898.0,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161761836,5.26925,1897.8,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161762522,10.53818,1897.9,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161762723,10.53834,1897.9,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161762956,5.26925,1897.8,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161763159,10.21,1898.0,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161763476,5.269,1897.9,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161763975,5.26925,1897.8,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161764177,8.54745,1897.8,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161764534,20.689095,1897.8,1897.7,0.01396423]
["bitfinex","ETHUSD",1743161765048,20.689095,1897.8,1897.7,4.23e-06]
["bitfinex","ETHUSD",1743161765251,5.27148,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161765677,5.54927,1897.2,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161765880,10.21,1897.3,1896.9,5.3835634]
["bitfinex","ETHUSD",1743161766095,5.27101,1897.2,1897.0,7.338]
["bitfinex","ETHUSD",1743161766302,10.21,1897.3,1897.0,7.338]
["bitfinex","ETHUSD",1743161766647,5.27019,1897.5,1897.0,7.338]
["bitfinex","ETHUSD",1743161766852,5.27105,1897.2,1897.0,7.338]
["bitfinex","ETHUSD",1743161767065,5.27148,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161767704,5.54917,1897.2,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161767869,10.21,1897.5,1897.0,1.5025]
["bitfinex","ETHUSD",1743161768194,10.54102,1897.4,1897.0,1.5025]
["bitfinex","ETHUSD",1743161768490,5.27048,1897.4,1897.0,1.5025]
["bitfinex","ETHUSD",1743161768697,5.27014,1897.5,1897.0,7.98961334]
["bitfinex","ETHUSD",1743161768896,0.2782,1897.6,1897.0,2.71826334]
["bitfinex","ETHUSD",1743161769100,3.2782,1897.6,1897.0,1.5025]
["bitfinex","ETHUSD",1743161769397,5.27121,1897.1,1897.0,7.338]
["bitfinex","ETHUSD",1743161769568,5.27097,1897.2,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161769897,5.27074,1897.3,1896.9,7.4499534]
["bitfinex","ETHUSD",1743161770455,8.27055,1897.4,1896.9,12.7216334]
["bitfinex","ETHUSD",1743161770679,5.27076,1897.3,1896.9,8.72211674]
["bitfinex","ETHUSD",1743161770889,2.62702692,1897.2,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161771099,5.27148,1897.0,1896.9,7.4499534]
["bitfinex","ETHUSD",1743161771603,5.27148,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161772122,7.89850692,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161773003,18.10850692,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161773165,23.47430861,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161773366,21.10850692,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161773575,10.21,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161773997,15.48148,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161774176,10.21,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161774586,5.27101,1897.2,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161774901,0.2782,1897.4,1896.9,5.3834834]
["bitfinex","ETHUSD",1743161775073,5.2709,1897.3,1896.9,0.65030174]
["bitfinex","ETHUSD",1743161775402,2.62702692,1897.4,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161775703,5.2711,1897.2,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161775870,5.27122,1897.1,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161776071,7.89850692,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161776401,5.27122,1897.1,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161776614,12.83702692,1897.2,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161776615,15.48092,1897.2,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161776905,10.21,1897.2,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161777102,10.21,1897.2,1896.9,6.9083034]
["bitfinex","ETHUSD",1743161777480,10.21,1897.2,1896.9,1.6366534]
["bitfinex","ETHUSD",1743161777680,10.21,1897.2,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161777878,5.27148,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161778079,5.54968,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161778708,8.54968,1897.0,1896.9,0.1119534]
["bitfinex","ETHUSD",1743161780696,19.30968,1897.0,1896.9,3.4e-06]
["bitfinex","ETHUSD",1743161780897,10.54733,1896.3,1896.2,7.334]
["bitfinex","ETHUSD",1743161781147,10.21,1896.4,1895.8,1.6283]
["bitfinex","ETHUSD",1743161781346,5.27411,1896.1,1895.8,8.9623]
["bitfinex","ETHUSD",1743161781523,5.27438,1896.0,1895.8,8.9623]
["bitfinex","ETHUSD",1743161781840,10.21,1896.2,1895.9,7.334]
["bitfinex","ETHUSD",1743161782339,15.48386,1896.2,1895.9,7.334]
["bitfinex","ETHUSD",1743161782539,8.17817692,1896.5,1895.7,7.333]
["bitfinex","ETHUSD",1743161782540,2.62702692,1896.3,1895.7,7.333]
["bitfinex","ETHUSD",1743161782852,5.2747,1895.9,1895.7,7.333]
["bitfinex","ETHUSD",1743161783018,10.54872,1896.0,1895.7,7.333]
["bitfinex","ETHUSD",1743161783213,5.27428,1896.0,1895.7,7.333]
["bitfinex","ETHUSD",1743161783455,5.27455,1895.9,1895.7,7.333]
["bitfinex","ETHUSD",1743161784020,5.27439,1896.0,1895.7,7.333]
["bitfinex","ETHUSD",1743161784354,5.27439,1896.0,1895.2,5.27621]
["bitfinex","ETHUSD",1743161784355,0.2782,1895.9,1895.3,7.332]
["bitfinex","ETHUSD",1743161784557,5.27458,1895.9,1895.4,5.27582]
["bitfinex","ETHUSD",1743161784778,5.27402,1896.1,1895.3,7.332]
["bitfinex","ETHUSD",1743161785058,15.4838,1896.2,1895.6,5.2751]
["bitfinex","ETHUSD",1743161785266,15.4838,1896.2,1895.7,5.275]
["bitfinex","ETHUSD",1743161785569,5.27412,1896.1,1895.7,7.333]
["bitfinex","ETHUSD",1743161785934,5.27412,1896.1,1895.7,12.60806]
["bitfinex","ETHUSD",1743161786133,5.27412,1896.1,1895.7,7.333]
["bitfinex","ETHUSD",1743161786334,5.27499,1895.8,1895.6,7.332]
["bitfinex","ETHUSD",1743161786565,5.27523,1895.7,1895.6,7.332]
["bitfinex","ETHUSD",1743161787263,10.54999,1895.8,1895.3,5.2762]
["bitfinex","ETHUSD",1743161787440,10.54999,1895.8,1895.2,6.79375]
["bitfinex","ETHUSD",1743161787441,5.27522,1895.7,1895.2,6.79375]
["bitfinex","ETHUSD",1743161787645,5.27522,1895.7,1895.4,7.332]
["bitfinex","ETHUSD",1743161788054,5.27565,1895.5,1895.4,7.332]
["bitfinex","ETHUSD",1743161788433,5.27634,1895.3,1895.1,7.332]
["bitfinex","ETHUSD",1743161788828,5.27634,1895.3,1895.0,0.1119467]
["bitfinex","ETHUSD",1743161788829,10.21,1895.7,1895.4,6.79332]
["bitfinex","ETHUSD",1743161789053,23.38569692,1896.0,1895.5,12.6075]
["bitfinex","ETHUSD",1743161789265,7.90131692,1896.0,1895.5,7.332]
["bitfinex","ETHUSD",1743161789463,5.27454,1895.9,1895.5,7.332]
["bitfinex","ETHUSD",1743161789769,5.2746,1895.9,1895.6,7.332]
["bitfinex","ETHUSD",1743161790360,13.17578692,1896.0,1895.6,7.332]
["bitfinex","ETHUSD",1743161790529,7.90185692,1895.8,1895.6,7.332]
["bitfinex","ETHUSD",1743161790734,5.27412,1896.1,1895.6,12.60728]
["bitfinex","ETHUSD",1743161790984,5.27434,1896.0,1895.6,7.332]
["bitfinex","ETHUSD",1743161791132,5.27455,1895.9,1895.6,7.332]
["bitfinex","ETHUSD",1743161791464,5.27484,1895.8,1895.6,7.332]
["bitfinex","ETHUSD",1743161791668,13.17579692,1896.0,1895.6,7.332]
["bitfinex","ETHUSD",1743161791964,10.54815,1896.1,1895.6,12.60711]
["bitfinex","ETHUSD",1743161792340,10.54881,1896.0,1895.6,7.332]
["bitfinex","ETHUSD",1743161792539,2.62702692,1896.0,1895.6,7.332]
["bitfinex","ETHUSD",1743161792738,5.27475,1895.9,1895.6,7.332]
["bitfinex","ETHUSD",1743161793071,10.54956,1895.9,1895.7,7.33]
["bitfinex","ETHUSD",1743161793369,7.90183692,1895.8,1895.7,7.33]
["bitfinex","ETHUSD",1743161794275,5.27542,1895.6,1895.5,7.33]
["bitfinex","ETHUSD",1743161794575,5.27576,1895.5,1895.4,7.33]
["bitfinex","ETHUSD",1743161794951,10.55163,1895.5,1895.4,7.33]
["bitfinex","ETHUSD",1743161795139,10.55163,1895.5,1895.0,0.1119467]
["bitfinex","ETHUSD",1743161795140,5.27648,1895.2,1895.0,0.1119467]
["bitfinex","ETHUSD",1743161795340,5.27676,1895.1,1895.0,7.4419467]
["bitfinex","ETHUSD",1743161795771,2.62702692,1895.2,1895.0,7.4419467]
["bitfinex","ETHUSD",1743161796003,5.27628,1895.3,1895.0,7.4419467]
["bitfinex","ETHUSD",1743161796150,5.2765,1895.2,1895.0,7.4419467]
["bitfinex","ETHUSD",1743161796351,5.27676,1895.1,1895.0,7.4419467]
["bitfinex","ETHUSD",1743161796543,7.90352692,1895.2,1895.0,7.4419467]
["bitfinex","ETHUSD",1743161796738,5.27625,1895.3,1895.0,7.4419467]
["bitfinex","ETHUSD",1743161796944,5.27657,1895.2,1895.0,7.4419467]
["bitfinex","ETHUSD",1743161797247,5.27625,1895.3,1895.0,7.4419467]
["bitfinex","ETHUSD",1743161797449,5.27519,1895.7,1895.3,6.80898]
["bitfinex","ETHUSD",1743161797668,5.27519,1895.7,1895.3,1.5328]
["bitfinex","ETHUSD",1743161798170,5.27519,1895.7,1895.4,14.5]
["bitfinex","ETHUSD",1743161798376,13.17693692,1895.8,1895.5,7.329]
["bitfinex","ETHUSD",1743161798581,5.2751,1895.7,1895.5,7.329]
["bitfinex","ETHUSD",1743161799076,5.27537,1895.6,1895.5,7.329]
["bitfinex","ETHUSD",1743161799788,7.90239692,1895.6,1895.5,7.329]
["bitfinex","ETHUSD",1743161799999,2.62702692,1895.6,1895.5,7.329]
["bitfinex","ETHUSD",1743161800199,5.2751,1895.7,1895.5,7.329]
["bitfinex","ETHUSD",1743161800597,10.21,1895.9,1895.6,5.27526]
["bitfinex","ETHUSD",1743161800787,10.21,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1743161801004,5.27434,1896.0,1895.6,5.27523]
["bitfinex","ETHUSD",1743161801177,5.27466,1895.9,1895.5,12.60461]
["bitfinex","ETHUSD",1743161801372,5.27466,1895.9,1895.6,14.5]
["bitfinex","ETHUSD",1743161801604,5.27466,1895.9,1895.5,7.329]
["bitfinex","ETHUSD",1743161801802,10.54935,1895.9,1895.5,7.329]
["bitfinex","ETHUSD",1743161801973,7.90130692,1896.0,1895.6,5.27516]
["bitfinex","ETHUSD",1743161802178,2.62702692,1896.0,1895.6,25.05034]
["bitfinex","ETHUSD",1743161802374,5.27404,1896.1,1895.6,19.77516]
["bitfinex","ETHUSD",1743161802611,10.54716,1896.3,1895.9,1.6246]
["bitfinex","ETHUSD",1743161802768,5.27392,1896.2,1896.0,7.327]
["bitfinex","ETHUSD",1743161803117,5.27398,1896.1,1896.0,7.327]
["bitfinex","ETHUSD",1743161803269,5.27428,1896.0,1895.6,21.34975]
["bitfinex","ETHUSD",1743161803465,5.27537,1895.6,1895.5,7.326]
["bitfinex","ETHUSD",1743161803693,7.90250692,1895.6,1895.4,7.326]
["bitfinex","ETHUSD",1743161804000,5.27514,1895.7,1895.3,7.326]
["bitfinex","ETHUSD",1743161804180,10.21,1895.9,1895.3,7.326]
["bitfinex","ETHUSD",1743161804181,15.48458,1895.9,1895.4,5.27569]
["bitfinex","ETHUSD",1743161804498,5.2751,1895.7,1895.3,12.6021]
["bitfinex","ETHUSD",1743161804668,5.27499,1895.8,1895.3,12.60202]
["bitfinex","ETHUSD",1743161805004,5.27511,1895.7,1895.3,12.60213]
["bitfinex","ETHUSD",1743161805393,5.27566,1895.5,1895.2,1.5744]
["bitfinex","ETHUSD",1743161805570,5.27602,1895.4,1895.2,7.325]
["bitfinex","ETHUSD",1743161805914,5.27605,1895.4,1895.1,7.325]
["bitfinex","ETHUSD",1743161806070,5.27543,1895.6,1895.1,12.60154]
["bitfinex","ETHUSD",1743161806405,3.68208192,1895.6,1895.0,1.6938467]
["bitfinex","ETHUSD",1743161806607,5.27629,1895.3,1895.2,7.324]
["bitfinex","ETHUSD",1743161806779,10.4882,1895.8,1895.2,7.324]
["bitfinex","ETHUSD",1743161807110,5.27565,1895.5,1895.2,7.324]
["bitfinex","ETHUSD",1743161807563,10.55148,1895.5,1895.2,7.324]
["bitfinex","ETHUSD",1743161807771,5.27607,1895.4,1895.2,7.324]
["bitfinex","ETHUSD",1743161807967,5.2763,1895.3,1895.2,7.323]
["bitfinex","ETHUSD",1743161808192,5.2763,1895.3,1895.0,1.6938467]
["bitfinex","ETHUSD",1743161808406,5.55318,1895.8,1895.0,1.6938467]
["bitfinex","ETHUSD",1743161808407,18.11225692,1895.7,1895.1,7.323]
["bitfinex","ETHUSD",1743161808582,5.27537,1895.6,1895.1,12.59955]
["bitfinex","ETHUSD",1743161808781,5.27537,1895.6,1895.1,17.87618]
["bitfinex","ETHUSD",1743161808992,5.27537,1895.6,1895.1,17.87617]
["bitfinex","ETHUSD",1743161809193,15.48436,1896.0,1895.5,5.27564]
["bitfinex","ETHUSD",1743161809504,5.27466,1895.9,1895.6,7.323]
["bitfinex","ETHUSD",1743161810069,5.27539,1895.6,1895.3,1.5341]
["bitfinex","ETHUSD",1743161810300,5.27539,1895.6,1895.4,7.322]
["bitfinex","ETHUSD",1743161810601,10.551,1895.6,1895.4,7.322]
["bitfinex","ETHUSD",1743161810809,5.27565,1895.5,1895.4,7.322]
["bitfinex","ETHUSD",1743161811304,5.27596,1895.4,1895.3,7.322]
["bitfinex","ETHUSD",1743161811605,5.27596,1895.4,1895.1,1.5341]
["bitfinex","ETHUSD",1743161811816,5.27639,1895.3,1895.2,7.321]
["bitfinex","ETHUSD",1743161812521,5.27651,1895.2,1895.1,7.321]
["bitfinex","ETHUSD",1743161812726,5.27676,1895.1,1895.0,0.1119467]
["bitfinex","ETHUSD",1743161813024,8.18198692,1895.1,1895.0,0.1119467]
["bitfinex","ETHUSD",1743161813323,10.54883661,1895.1,1895.0,0.1119467]
["bitfinex","ETHUSD",1743161813495,20.75883661,1895.1,1895.0,0.1119467]
["bitfinex","ETHUSD",1743161816120,24.30883661,1895.1,1895.0,6.7e-06]
["bitfinex","ETHUSD",1743161818125,23.75883661,1895.1,1895.0,6.7e-06]
["bitfinex","ETHUSD",1743161820121,23.75883661,1895.1,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161820122,0.2782,1894.7,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161820329,10.90601692,1894.3,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161820513,8.27899,1894.3,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161820723,5.27899,1894.3,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161823801,15.48899,1894.3,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161824013,17.82847469,1894.3,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161825035,18.10667469,1894.3,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161825836,15.48899,1894.3,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161826843,19.03899,1894.3,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161827012,24.58699,1894.3,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161827333,24.86519,1894.3,1894.2,6.7e-06]
["bitfinex","ETHUSD",1743161827635,5.27927,1894.2,1894.1,6.7e-06]
["bitfinex","ETHUSD",1743161827807,10.39281592,1894.2,1894.1,6.7e-06]
["bitfinex","ETHUSD",1743161828604,29.70081592,1894.2,1894.1,6.7e-06]
["bitfinex","ETHUSD",1743161828910,5.28094,1893.6,1893.5,0.005]
["bitfinex","ETHUSD",1743161829103,7.90796692,1893.6,1893.5,0.005]
["bitfinex","ETHUSD",1743161829547,9.69820828,1893.6,1893.5,0.005]
["bitfinex","ETHUSD",1743161830044,20.45820828,1893.6,1893.5,0.005]
["bitfinex","ETHUSD",1743161830212,3.55,1893.2,1891.8,1.5542]
["bitfinex","ETHUSD",1743161830414,0.2782,1893.3,1892.2,1.6582]
["bitfinex","ETHUSD",1743161830605,5.28264,1893.0,1892.5,1.6582]
["bitfinex","ETHUSD",1743161830943,5.28242,1893.1,1892.6,7.315]
["bitfinex","ETHUSD",1743161831105,5.28198,1893.3,1892.8,5.28301]
["bitfinex","ETHUSD",1743161831305,10.21,1893.5,1893.1,5.28232]
["bitfinex","ETHUSD",1743161831504,5.28133,1893.5,1893.2,7.314]
["bitfinex","ETHUSD",1743161831932,5.28097,1893.6,1893.3,1.6582]
["bitfinex","ETHUSD",1743161832107,5.28097,1893.6,1893.2,7.314]
["bitfinex","ETHUSD",1743161832108,5.28162,1893.4,1893.2,7.314]
["bitfinex","ETHUSD",1743161832314,5.28234,1893.1,1892.2,2.62702692]
["bitfinex","ETHUSD",1743161832518,5.28262,1893.0,1892.5,5.28385]
["bitfinex","ETHUSD",1743161832718,2.62702692,1893.1,1892.6,7.315]
["bitfinex","ETHUSD",1743161832919,5.28276,1893.0,1892.6,7.315]
["bitfinex","ETHUSD",1743161833106,10.21,1893.1,1892.7,6.91053]
["bitfinex","ETHUSD",1743161833307,10.21,1893.1,1892.7,6.91043]
["bitfinex","ETHUSD",1743161833637,10.21,1893.1,1892.8,5.28315]
["bitfinex","ETHUSD",1743161833818,10.21,1893.1,1892.9,5.28282]
["bitfinex","ETHUSD",1743161834021,10.21,1893.1,1892.8,5.28315]
["bitfinex","ETHUSD",1743161834407,10.21,1893.1,1892.9,5.28268]
["bitfinex","ETHUSD",1743161834627,10.21,1893.1,1893.0,1.6078]
["bitfinex","ETHUSD",1743161834827,5.28234,1893.1,1893.0,8.9218]
["bitfinex","ETHUSD",1743161835138,5.28239,1893.1,1892.8,7.314]
["bitfinex","ETHUSD",1743161835305,5.28212,1893.2,1892.8,7.314]
["bitfinex","ETHUSD",1743161835510,5.28234,1893.1,1892.8,7.314]
["bitfinex","ETHUSD",1743161835910,5.28227,1893.2,1892.8,12.59704]
["bitfinex","ETHUSD",1743161836112,10.21,1893.3,1892.8,12.59704]
["bitfinex","ETHUSD",1743161836439,10.21,1893.3,1893.0,5.28259]
["bitfinex","ETHUSD",1743161836610,10.21,1893.3,1892.9,6.91145]
["bitfinex","ETHUSD",1743161836811,5.28248,1893.1,1892.9,1.6288]
["bitfinex","ETHUSD",1743161837023,5.28262,1893.0,1892.9,1.6288]
["bitfinex","ETHUSD",1743161837419,5.28262,1893.0,1892.6,6.9267]
["bitfinex","ETHUSD",1743161837624,5.28245,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1743161837825,5.28245,1893.1,1892.8,7.313]
["bitfinex","ETHUSD",1743161838236,15.4918,1893.3,1892.9,5.2827]
["bitfinex","ETHUSD",1743161838531,5.28401,1892.5,1892.4,0.005]
["bitfinex","ETHUSD",1743161838732,5.28401,1892.5,1892.4,1e-05]
["bitfinex","ETHUSD",1743161838733,18.67103692,1892.5,1892.4,1e-05]
["bitfinex","ETHUSD",1743161838942,22.19943792,1892.5,1892.4,1e-05]
["bitfinex","ETHUSD",1743161839148,22.59192983,1892.5,1892.4,1e-05]
["bitfinex","ETHUSD",1743161839446,5.28597,1891.8,1891.3,0.1119467]
["bitfinex","ETHUSD",1743161839651,7.91410692,1891.4,1891.3,0.1119467]
["bitfinex","ETHUSD",1743161839847,5.28708,1891.4,1891.3,0.1119467]
["bitfinex","ETHUSD",1743161840036,5.2858,1891.9,1891.4,5.28692]
["bitfinex","ETHUSD",1743161840235,5.28708,1891.4,1891.3,0.1119467]
["bitfinex","ETHUSD",1743161840435,15.49708,1891.4,1891.3,0.1119467]
["bitfinex","ETHUSD",1743161840945,18.12410692,1891.4,1891.3,0.1119467]
["bitfinex","ETHUSD",1743161841150,10.21,1891.4,1891.3,0.1119467]
["bitfinex","ETHUSD",1743161841450,18.67410692,1891.4,1891.3,0.1119467]
["bitfinex","ETHUSD",1743161841634,23.88838359,1891.4,1891.3,6.7e-06]
["bitfinex","ETHUSD",1743161841828,10.21,1891.2,1890.3,1.5534]
["bitfinex","ETHUSD",1743161842063,5.28938,1890.6,1890.3,1.5534]
["bitfinex","ETHUSD",1743161842276,5.28873,1890.9,1890.3,1.5534]
["bitfinex","ETHUSD",1743161842277,10.21,1891.1,1890.3,1.5534]
["bitfinex","ETHUSD",1743161842560,5.28699,1891.5,1891.0,6.80511]
["bitfinex","ETHUSD",1743161842878,5.28691,1891.5,1891.0,6.80503]
["bitfinex","ETHUSD",1743161843163,5.28691,1891.5,1890.5,5.28947]
["bitfinex","ETHUSD",1743161843164,4.549691,1891.5,1890.5,8.83]
["bitfinex","ETHUSD",1743161843340,5.28886,1890.8,1890.5,8.83]
["bitfinex","ETHUSD",1743161843659,5.28852,1890.9,1890.5,14.11949]
["bitfinex","ETHUSD",1743161843850,5.28852,1890.9,1890.5,14.11851]
["bitfinex","ETHUSD",1743161844369,15.4979,1891.2,1890.5,14.11851]
["bitfinex","ETHUSD",1743161844370,8.11795608,1891.6,1891.0,1.5048]
["bitfinex","ETHUSD",1743161844541,10.21,1891.6,1891.0,8.8168]
["bitfinex","ETHUSD",1743161844741,5.2865,1891.7,1891.2,5.28764]
["bitfinex","ETHUSD",1743161844943,10.21,1891.8,1891.2,5.28764]
["bitfinex","ETHUSD",1743161845272,11.1387792,1892.5,1891.5,1.5066]
["bitfinex","ETHUSD",1743161845435,5.28499,1892.2,1891.7,5.2861]
["bitfinex","ETHUSD",1743161845636,5.28599,1891.8,1891.6,7.314]
["bitfinex","ETHUSD",1743161845862,5.28541,1892.0,1891.5,1.5066]
["bitfinex","ETHUSD",1743161846070,5.28638,1891.7,1891.2,8.9488]
["bitfinex","ETHUSD",1743161846237,5.28638,1891.7,1891.2,14.23635]
["bitfinex","ETHUSD",1743161846443,5.28638,1891.7,1891.2,14.23627]
["bitfinex","ETHUSD",1743161846643,10.21,1891.9,1891.2,8.9488]
["bitfinex","ETHUSD",1743161846879,5.28671,1891.6,1891.2,14.23628]
["bitfinex","ETHUSD",1743161847175,5.28632,1891.7,1891.2,8.9488]
["bitfinex","ETHUSD",1743161847381,5.28736,1891.3,1891.2,1.6358]
["bitfinex","ETHUSD",1743161847674,5.2874,1891.3,1891.0,7.313]
["bitfinex","ETHUSD",1743161847876,5.2871,1891.4,1891.0,7.313]
["bitfinex","ETHUSD",1743161848043,5.28787,1891.2,1891.0,7.313]
["bitfinex","ETHUSD",1743161848376,5.28862,1890.9,1890.6,1.6535]
["bitfinex","ETHUSD",1743161848594,5.28883,1890.8,1890.6,1.6535]
["bitfinex","ETHUSD",1743161848776,5.28832,1891.0,1890.6,1.6535]
["bitfinex","ETHUSD",1743161849068,5.28794,1891.1,1890.7,5.227413]
["bitfinex","ETHUSD",1743161849372,5.28846,1891.0,1890.6,1.6535]
["bitfinex","ETHUSD",1743161849575,10.21,1891.4,1890.7,7.36588783]
["bitfinex","ETHUSD",1743161849731,5.28684,1891.5,1891.0,6.85161]
["bitfinex","ETHUSD",1743161849944,1.021,1891.6,1891.0,1.5635]
["bitfinex","ETHUSD",1743161850145,5.28732,1891.4,1891.0,1.5635]
["bitfinex","ETHUSD",1743161850359,5.28762,1891.3,1891.0,1.5635]
["bitfinex","ETHUSD",1743161850565,5.28776,1891.2,1891.0,1.5635]
["bitfinex","ETHUSD",1743161850758,5.28792,1891.1,1891.0,1.5635]
["bitfinex","ETHUSD",1743161850960,5.2874,1891.3,1891.0,1.5635]
["bitfinex","ETHUSD",1743161851187,5.28689,1891.5,1891.0,6.85155]
["bitfinex","ETHUSD",1743161851350,10.57322,1891.6,1891.1,5.28772]
["bitfinex","ETHUSD",1743161851547,4.04882,1891.9,1891.2,7.313]
["bitfinex","ETHUSD",1743161851548,11.25882,1891.9,1891.2,7.313]
["bitfinex","ETHUSD",1743161851789,5.28613,1891.8,1891.3,10.5745]
["bitfinex","ETHUSD",1743161851957,5.28613,1891.8,1891.4,5.28704]
["bitfinex","ETHUSD",1743161852162,5.28613,1891.8,1891.4,5.28687]
["bitfinex","ETHUSD",1743161852358,5.2857,1891.9,1891.4,5.28687]
["bitfinex","ETHUSD",1743161852359,5.2857,1891.9,1891.5,1.5303]
["bitfinex","ETHUSD",1743161852559,10.21,1892.2,1891.5,6.81683]
["bitfinex","ETHUSD",1743161852791,6.30613,1892.1,1891.5,1.5303]
["bitfinex","ETHUSD",1743161852962,5.28652,1891.6,1891.5,1.5303]
["bitfinex","ETHUSD",1743161853283,5.28721,1891.4,1891.2,1.6636]
["bitfinex","ETHUSD",1743161853451,5.28684,1891.5,1891.3,7.312]
["bitfinex","ETHUSD",1743161854187,5.28684,1891.5,1891.2,6.95123]
["bitfinex","ETHUSD",1743161854188,5.28736,1891.3,1891.2,1.6636]
["bitfinex","ETHUSD",1743161854356,5.288,1891.1,1890.9,1.6636]
["bitfinex","ETHUSD",1743161854564,5.2882,1891.0,1890.9,1.6636]
["bitfinex","ETHUSD",1743161854789,5.28848,1890.9,1890.8,7.311]
["bitfinex","ETHUSD",1743161855288,5.28848,1890.9,1890.6,1.5873]
["bitfinex","ETHUSD",1743161855289,5.28904,1890.7,1890.6,1.5873]
["bitfinex","ETHUSD",1743161855785,5.28935,1890.6,1890.5,7.311]
["bitfinex","ETHUSD",1743161856119,10.21,1890.9,1890.3,1.6093]
["bitfinex","ETHUSD",1743161856296,5.28988,1890.4,1890.3,8.9193]
["bitfinex","ETHUSD",1743161857085,5.28988,1890.4,1890.3,1.6093]
["bitfinex","ETHUSD",1743161857287,5.28988,1890.4,1889.4,0.1119467]
["bitfinex","ETHUSD",1743161857288,10.21,1890.4,1889.6,1.5442]
["bitfinex","ETHUSD",1743161857478,5.29059,1890.2,1889.8,5.29141]
["bitfinex","ETHUSD",1743161857657,10.21,1890.3,1889.7,7.311]
["bitfinex","ETHUSD",1743161857857,5.28979,1890.5,1890.0,5.29072]
["bitfinex","ETHUSD",1743161858059,5.28979,1890.5,1889.9,1.5034]
["bitfinex","ETHUSD",1743161858060,5.28904,1890.7,1889.9,1.5034]
["bitfinex","ETHUSD",1743161858256,5.29126,1890.0,1889.5,14.05657]
["bitfinex","ETHUSD",1743161858453,5.29165,1889.8,1889.5,1.5034]
["bitfinex","ETHUSD",1743161858681,5.29184,1889.7,1889.4,0.1119467]
["bitfinex","ETHUSD",1743161859089,5.29223,1889.6,1889.4,7.4219467]
["bitfinex","ETHUSD",1743161859293,15.50159,1889.8,1889.4,12.7144467]
["bitfinex","ETHUSD",1743161859497,10.21,1889.7,1889.4,7.4219467]
["bitfinex","ETHUSD",1743161859799,5.29073,1890.1,1889.6,5.2919]
["bitfinex","ETHUSD",1743161860008,10.21,1890.3,1889.9,5.29108]
["bitfinex","ETHUSD",1743161860180,5.28999,1890.4,1889.9,5.29108]
["bitfinex","ETHUSD",1743161860501,5.56748,1890.7,1889.7,14.12937]
["bitfinex","ETHUSD",1743161860502,5.28935,1890.6,1889.7,14.12937]
["bitfinex","ETHUSD",1743161860705,0.2782,1890.7,1889.7,14.12937]
["bitfinex","ETHUSD",1743161860706,15.49889,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1743161861012,0.2782,1891.5,1891.1,5.28779]
["bitfinex","ETHUSD",1743161861212,5.28746,1891.3,1891.1,7.311]
["bitfinex","ETHUSD",1743161861519,5.28654,1891.6,1891.1,7.311]
["bitfinex","ETHUSD",1743161861683,5.28636,1891.7,1891.3,5.28721]
["bitfinex","ETHUSD",1743161862016,5.28536,1892.1,1891.2,1.5765]
["bitfinex","ETHUSD",1743161862017,5.28569,1891.9,1891.2,1.5765]
["bitfinex","ETHUSD",1743161862164,5.28689,1891.5,1891.2,1.5765]
["bitfinex","ETHUSD",1743161862367,5.28689,1891.5,1890.5,7.31]
["bitfinex","ETHUSD",1743161862368,5.28708,1891.4,1890.5,7.31]
["bitfinex","ETHUSD",1743161862594,5.28782,1891.2,1890.7,5.28884]
["bitfinex","ETHUSD",1743161862806,5.28812,1891.1,1890.5,12.59957]
["bitfinex","ETHUSD",1743161863005,5.28812,1891.1,1890.7,5.28904]
["bitfinex","ETHUSD",1743161863192,5.28764,1891.2,1890.5,7.31]
["bitfinex","ETHUSD",1743161863391,5.28889,1890.8,1890.5,7.31]
["bitfinex","ETHUSD",1743161863801,15.49822,1891.0,1890.6,5.28932]
["bitfinex","ETHUSD",1743161863971,15.49822,1891.0,1890.6,5.28918]
["bitfinex","ETHUSD",1743161864172,15.49822,1891.0,1890.6,10.57835]
["bitfinex","ETHUSD",1743161864410,15.49822,1891.0,1890.6,5.28917]
["bitfinex","ETHUSD",1743161864605,20.78659,1891.0,1890.6,5.28917]
["bitfinex","ETHUSD",1743161864817,10.21,1891.6,1890.8,1.6486]
["bitfinex","ETHUSD",1743161865008,10.21,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1743161865214,15.49625,1891.7,1891.3,7.308]
["bitfinex","ETHUSD",1743161865374,5.28708,1891.4,1891.3,7.308]
["bitfinex","ETHUSD",1743161866203,5.28691,1891.5,1891.3,7.308]
["bitfinex","ETHUSD",1743161866387,5.28654,1891.6,1891.3,7.308]
["bitfinex","ETHUSD",1743161867126,5.28708,1891.4,1891.3,7.308]
["bitfinex","ETHUSD",1743161867477,5.28653,1891.6,1891.3,7.308]
["bitfinex","ETHUSD",1743161867679,21.506,1891.8,1891.3,7.308]
["bitfinex","ETHUSD",1743161867916,5.28597,1891.8,1891.4,6.91721]
["bitfinex","ETHUSD",1743161868085,5.28597,1891.8,1891.4,6.91714]
["bitfinex","ETHUSD",1743161868287,5.28485,1892.2,1891.8,5.28582]
["bitfinex","ETHUSD",1743161868477,5.28528,1892.1,1891.7,5.28621]
["bitfinex","ETHUSD",1743161868678,5.28595,1891.9,1891.7,7.307]
["bitfinex","ETHUSD",1743161868914,10.21,1892.4,1891.7,12.59299]
["bitfinex","ETHUSD",1743161869082,5.28496,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1743161869283,11.57229,1892.5,1892.1,5.2851]
["bitfinex","ETHUSD",1743161869284,5.28409,1892.5,1892.1,5.2851]
["bitfinex","ETHUSD",1743161869586,10.56779,1892.6,1892.2,12.59069]
["bitfinex","ETHUSD",1743161869796,5.28314,1892.9,1892.3,5.28457]
["bitfinex","ETHUSD",1743161870006,5.28314,1892.9,1892.5,5.284]
["bitfinex","ETHUSD",1743161870221,5.28262,1893.0,1892.6,5.28346]
["bitfinex","ETHUSD",1743161870222,5.28281,1893.0,1892.6,5.28346]
["bitfinex","ETHUSD",1743161870523,11.6516049,1893.3,1892.7,7.306]
["bitfinex","ETHUSD",1743161870815,5.28237,1893.1,1892.7,7.306]
["bitfinex","ETHUSD",1743161871019,5.28237,1893.1,1892.7,12.58923]
["bitfinex","ETHUSD",1743161871181,5.2828,1893.0,1892.7,7.306]
["bitfinex","ETHUSD",1743161871576,15.49153,1893.4,1892.9,5.28277]
["bitfinex","ETHUSD",1743161871787,15.49153,1893.4,1892.8,1.6035]
["bitfinex","ETHUSD",1743161871788,5.28212,1893.2,1892.8,6.88664]
["bitfinex","ETHUSD",1743161872018,5.28182,1893.3,1892.8,6.88651]
["bitfinex","ETHUSD",1743161872208,5.28149,1893.5,1893.0,5.28239]
["bitfinex","ETHUSD",1743161872209,5.28152,1893.4,1893.0,5.28239]
["bitfinex","ETHUSD",1743161872378,5.28097,1893.6,1893.2,5.28192]
["bitfinex","ETHUSD",1743161872579,15.49068,1893.7,1893.3,14.18828]
["bitfinex","ETHUSD",1743161872811,10.56101,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1743161873129,2.077101,1893.8,1893.5,5.28112]
["bitfinex","ETHUSD",1743161873281,10.56059,1893.9,1893.5,5.28112]
["bitfinex","ETHUSD",1743161873622,5.2804,1893.8,1893.4,5.28143]
["bitfinex","ETHUSD",1743161873795,5.28127,1893.5,1893.3,8.9065]
["bitfinex","ETHUSD",1743161874119,5.28127,1893.5,1893.4,7.302]
["bitfinex","ETHUSD",1743161874479,5.28069,1893.7,1893.4,7.302]
["bitfinex","ETHUSD",1743161874944,5.28041,1893.8,1893.4,7.302]
["bitfinex","ETHUSD",1743161875250,5.28108,1893.6,1893.4,7.302]
["bitfinex","ETHUSD",1743161875423,6.336493,1893.8,1893.3,1.6035]
["bitfinex","ETHUSD",1743161875626,5.28122,1893.5,1893.4,7.299]
["bitfinex","ETHUSD",1743161876027,10.4882,1893.5,1892.5,1.5918]
["bitfinex","ETHUSD",1743161876224,5.28368,1892.7,1892.5,8.8898]
["bitfinex","ETHUSD",1743161876644,5.28322,1892.8,1892.5,8.8898]
["bitfinex","ETHUSD",1743161876956,10.56658,1892.8,1892.5,8.8898]
["bitfinex","ETHUSD",1743161877136,5.28178,1893.3,1892.6,5.28345]
["bitfinex","ETHUSD",1743161877336,10.21,1893.4,1892.6,5.28371]
["bitfinex","ETHUSD",1743161877337,5.28279,1893.0,1892.6,5.28371]
["bitfinex","ETHUSD",1743161877560,10.56564,1893.0,1892.6,5.28371]
["bitfinex","ETHUSD",1743161877719,5.28279,1893.0,1892.6,10.56731]
["bitfinex","ETHUSD",1743161877914,5.28279,1893.0,1892.6,5.2836]
["bitfinex","ETHUSD",1743161878154,5.28193,1893.3,1892.9,6.94539]
["bitfinex","ETHUSD",1743161878353,5.28216,1893.2,1893.0,7.297]
["bitfinex","ETHUSD",1743161878517,5.28193,1893.3,1893.0,7.297]
["bitfinex","ETHUSD",1743161878867,5.28154,1893.4,1893.0,12.57943]
["bitfinex","ETHUSD",1743161879158,5.28112,1893.6,1893.2,5.28204]
["bitfinex","ETHUSD",1743161879457,5.28113,1893.6,1893.3,1.6478]
["bitfinex","ETHUSD",1743161879756,5.28071,1893.7,1893.3,6.9294]
["bitfinex","ETHUSD",1743161879951,5.28071,1893.7,1893.3,6.92939]
["bitfinex","ETHUSD",1743161880321,5.28109,1893.6,1893.3,1.6478]
["bitfinex","ETHUSD",1743161880656,10.56281,1893.5,1893.3,1.6478]
["bitfinex","ETHUSD",1743161880830,5.28136,1893.5,1893.3,1.6478]
["bitfinex","ETHUSD",1743161881016,6.33714,1893.6,1893.3,1.6478]
["bitfinex","ETHUSD",1743161881221,5.28096,1893.6,1893.3,6.92955]
["bitfinex","ETHUSD",1743161881553,10.56145,1893.7,1893.3,6.92955]
["bitfinex","ETHUSD",1743161881850,5.28048,1893.8,1893.5,5.28111]
["bitfinex","ETHUSD",1743161882051,10.21,1894.2,1893.6,8.812]
["bitfinex","ETHUSD",1743161882253,10.55991,1894.0,1893.6,14.09269]
["bitfinex","ETHUSD",1743161882460,5.27983,1894.0,1893.6,8.812]
["bitfinex","ETHUSD",1743161882652,10.56124,1893.8,1893.6,8.812]
["bitfinex","ETHUSD",1743161882853,5.28062,1893.8,1893.6,8.812]
["bitfinex","ETHUSD",1743161883048,5.27992,1894.0,1893.6,14.09285]
["bitfinex","ETHUSD",1743161883250,5.27909,1894.3,1893.6,8.812]
["bitfinex","ETHUSD",1743161883453,5.27846,1894.5,1894.0,1.52]
["bitfinex","ETHUSD",1743161883684,5.27927,1894.2,1894.1,7.293]
["bitfinex","ETHUSD",1743161884163,5.27844,1894.5,1894.1,12.57232]
["bitfinex","ETHUSD",1743161884372,5.27881,1894.4,1894.1,7.293]
["bitfinex","ETHUSD",1743161884572,5.27881,1894.4,1894.1,12.57253]
["bitfinex","ETHUSD",1743161884734,5.27881,1894.4,1894.1,7.293]
["bitfinex","ETHUSD",1743161884735,5.27909,1894.3,1894.1,7.293]
["bitfinex","ETHUSD",1743161885136,10.21,1894.7,1894.2,5.27926]
["bitfinex","ETHUSD",1743161885137,5.27854,1894.5,1894.2,5.27926]
["bitfinex","ETHUSD",1743161885336,5.27854,1894.5,1894.1,12.57233]
["bitfinex","ETHUSD",1743161885667,10.55597,1894.7,1894.3,5.27898]
["bitfinex","ETHUSD",1743161885836,5.27843,1894.5,1894.4,1.5782]
["bitfinex","ETHUSD",1743161886038,10.21,1895.1,1894.4,1.5782]
["bitfinex","ETHUSD",1743161886039,10.55661,1894.6,1894.4,1.5782]
["bitfinex","ETHUSD",1743161886236,5.27827,1894.6,1894.4,1.5782]
["bitfinex","ETHUSD",1743161886566,5.27843,1894.5,1894.4,1.5782]
["bitfinex","ETHUSD",1743161886767,5.27855,1894.5,1894.4,7.29]
["bitfinex","ETHUSD",1743161886931,5.27792,1894.7,1894.4,7.29]
["bitfinex","ETHUSD",1743161887329,5.27776,1894.8,1894.4,12.5687]
["bitfinex","ETHUSD",1743161887641,5.27736,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1743161888144,5.27736,1894.9,1894.5,6.84369]
["bitfinex","ETHUSD",1743161888340,5.27796,1894.7,1894.5,1.5655]
["bitfinex","ETHUSD",1743161888540,5.27764,1894.8,1894.6,7.288]
["bitfinex","ETHUSD",1743161888850,10.55425,1895.0,1894.6,12.56604]
["bitfinex","ETHUSD",1743161889374,5.27683,1895.1,1894.7,10.5555]
["bitfinex","ETHUSD",1743161889545,5.27683,1895.1,1894.8,6.93158]
["bitfinex","ETHUSD",1743161889747,5.2769,1895.1,1894.8,1.654]
["bitfinex","ETHUSD",1743161889934,5.2767,1895.2,1894.9,5.27723]
["bitfinex","ETHUSD",1743161890263,5.27518,1895.7,1894.8,6.93147]
["bitfinex","ETHUSD",1743161890264,0.2782,1896.5,1895.4,1.654]
["bitfinex","ETHUSD",1743161890480,5.27537,1895.6,1895.5,7.285]
["bitfinex","ETHUSD",1743161890655,5.27573,1895.5,1895.4,7.285]
["bitfinex","ETHUSD",1743161891264,5.27648,1895.2,1895.1,1.5254]
["bitfinex","ETHUSD",1743161891766,10.55205,1895.4,1895.1,8.8104]
["bitfinex","ETHUSD",1743161892067,5.27631,1895.3,1895.1,8.8104]
["bitfinex","ETHUSD",1743161892239,5.27634,1895.3,1895.1,8.8104]
["bitfinex","ETHUSD",1743161892438,5.27648,1895.2,1895.1,1.5254]
["bitfinex","ETHUSD",1743161892755,5.27614,1895.4,1895.1,8.8094]
["bitfinex","ETHUSD",1743161893066,8.55271,1896.0,1895.3,5.2762]
["bitfinex","ETHUSD",1743161893269,10.54986,1895.8,1895.1,10.218027]
["bitfinex","ETHUSD",1743161893566,10.54986,1895.8,1895.4,6.83334]
["bitfinex","ETHUSD",1743161893869,10.54985,1895.8,1895.4,6.83329]
["bitfinex","ETHUSD",1743161894169,1.04510979,1897.0,1895.9,5.27438]
["bitfinex","ETHUSD",1743161894490,5.27231,1896.7,1895.5,2.245129]
["bitfinex","ETHUSD",1743161894647,10.54705,1896.3,1895.6,7.281]
["bitfinex","ETHUSD",1743161894832,15.48291,1896.5,1895.8,5.27469]
["bitfinex","ETHUSD",1743161895165,15.48291,1896.5,1895.8,5.27479]
["bitfinex","ETHUSD",1743161895389,12.585553,1896.5,1895.8,10.54945]
["bitfinex","ETHUSD",1743161895567,8.27262,1896.6,1895.8,10.54945]
["bitfinex","ETHUSD",1743161895568,5.55028,1896.8,1896.0,5.27402]
["bitfinex","ETHUSD",1743161895876,5.27261,1896.6,1896.1,7.281]
["bitfinex","ETHUSD",1743161896078,15.76025,1896.8,1896.1,7.281]
["bitfinex","ETHUSD",1743161896378,10.21,1896.8,1896.3,5.27332]
["bitfinex","ETHUSD",1743161896563,10.21,1896.8,1896.4,1.5739]
["bitfinex","ETHUSD",1743161896751,5.3838567,1896.9,1896.4,1.5739]
["bitfinex","ETHUSD",1743161896947,0.1119467,1896.9,1896.4,1.5739]
["bitfinex","ETHUSD",1743161897149,0.42314137,1896.9,1896.5,7.278]
["bitfinex","ETHUSD",1743161897355,0.1119467,1896.9,1896.5,7.278]
["bitfinex","ETHUSD",1743161897741,0.1119467,1896.9,1896.6,5.27249]
["bitfinex","ETHUSD",1743161897942,0.1119467,1896.9,1896.6,10.54493]
["bitfinex","ETHUSD",1743161898151,0.1119467,1896.9,1896.7,5.27221]
["bitfinex","ETHUSD",1743161898476,0.1119467,1896.9,1896.5,7.278]
["bitfinex","ETHUSD",1743161898676,5.3836967,1896.9,1896.5,7.278]
["bitfinex","ETHUSD",1743161898880,0.1119467,1896.9,1896.6,5.27248]
["bitfinex","ETHUSD",1743161899084,0.1119467,1896.9,1896.5,12.55084]
["bitfinex","ETHUSD",1743161899085,0.1119467,1896.9,1896.5,7.278]
["bitfinex","ETHUSD",1743161899249,5.3837067,1896.9,1896.5,7.275]
["bitfinex","ETHUSD",1743161899439,0.1119467,1896.9,1896.5,7.275]
["bitfinex","ETHUSD",1743161899646,0.1119467,1896.9,1896.6,5.27258]
["bitfinex","ETHUSD",1743161899994,0.1119467,1896.9,1896.6,10.54504]
["bitfinex","ETHUSD",1743161900282,0.1119467,1896.9,1896.6,10.54496]
["bitfinex","ETHUSD",1743161900489,0.1119467,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1743161900641,0.1119467,1896.9,1896.8,1.5365]
["bitfinex","ETHUSD",1743161901183,0.1119467,1896.9,1896.8,6.80853]
["bitfinex","ETHUSD",1743161901421,0.1119467,1896.9,1896.8,6.8612399]
["bitfinex","ETHUSD",1743161901718,0.1119467,1896.9,1896.8,6.80853]
["bitfinex","ETHUSD",1743161902291,0.1119467,1896.9,1896.8,8.016596]
["bitfinex","ETHUSD",1743161903608,0.1119467,1896.9,1896.8,8.06930092]
["bitfinex","ETHUSD",1743161903916,5.26984,1897.6,1897.0,5.27133]
["bitfinex","ETHUSD",1743161904076,5.27077,1897.3,1896.9,1.596]
["bitfinex","ETHUSD",1743161904282,5.27077,1897.3,1897.0,7.271]
["bitfinex","ETHUSD",1743161904690,5.27094,1897.2,1897.0,7.271]
["bitfinex","ETHUSD",1743161904891,5.27137,1897.1,1897.0,7.269]
["bitfinex","ETHUSD",1743161905115,5.27162,1897.0,1896.7,1.6314]
["bitfinex","ETHUSD",1743161905323,5.27162,1897.0,1896.8,7.269]
["bitfinex","ETHUSD",1743161905492,5.27089,1897.3,1896.8,12.54079]
["bitfinex","ETHUSD",1743161905822,10.21,1897.6,1896.9,6.91003]
["bitfinex","ETHUSD",1743161905997,10.54114,1897.4,1897.0,5.27148]
["bitfinex","ETHUSD",1743161906198,0.3901,1897.7,1897.0,5.27148]
["bitfinex","ETHUSD",1743161906432,5.27052,1897.4,1896.9,6.91001]
["bitfinex","ETHUSD",1743161906614,5.27047,1897.4,1897.0,12.53934]
["bitfinex","ETHUSD",1743161906812,10.54107,1897.4,1897.0,12.53934]
["bitfinex","ETHUSD",1743161907048,5.26958,1897.7,1897.2,5.27083]
["bitfinex","ETHUSD",1743161907216,5.26995,1897.6,1897.0,7.268]
["bitfinex","ETHUSD",1743161907422,5.27035,1897.5,1897.0,7.268]
["bitfinex","ETHUSD",1743161907618,3.0,1897.9,1896.9,1.6383]
["bitfinex","ETHUSD",1743161907825,5.27148,1897.0,1896.9,7.267]
["bitfinex","ETHUSD",1743161908215,5.27193,1896.9,1896.6,1.585]
["bitfinex","ETHUSD",1743161908455,5.27228,1896.8,1896.7,7.266]
["bitfinex","ETHUSD",1743161908947,5.27187,1896.9,1896.7,7.266]
["bitfinex","ETHUSD",1743161909166,5.2713,1897.1,1896.7,12.53815]
["bitfinex","ETHUSD",1743161909340,10.5421,1897.2,1896.8,6.89552299]
["bitfinex","ETHUSD",1743161909514,10.21,1897.3,1896.6,1.5709]
["bitfinex","ETHUSD",1743161909712,5.27175,1896.9,1896.8,7.266]
["bitfinex","ETHUSD",1743161909949,5.27036,1897.4,1896.6,1.5709]
["bitfinex","ETHUSD",1743161909950,10.21,1897.3,1896.6,1.5709]
["bitfinex","ETHUSD",1743161910162,5.2717,1897.0,1896.8,7.265]
["bitfinex","ETHUSD",1743161910316,5.27175,1896.9,1896.8,7.265]
["bitfinex","ETHUSD",1743161910913,5.27203,1896.8,1896.3,1.5837]
["bitfinex","ETHUSD",1743161911146,5.273,1896.5,1896.4,7.264]
["bitfinex","ETHUSD",1743161911343,5.2727,1896.6,1896.4,7.264]
["bitfinex","ETHUSD",1743161911645,5.2727,1896.6,1896.5,7.264]
["bitfinex","ETHUSD",1743161912423,5.27191,1896.9,1896.5,7.264]
["bitfinex","ETHUSD",1743161912631,5.27241,1896.7,1896.5,7.264]
["bitfinex","ETHUSD",1743161912823,5.27214,1896.8,1896.5,7.264]
["bitfinex","ETHUSD",1743161913154,5.27175,1896.9,1896.5,13.26844267]
["bitfinex","ETHUSD",1743161913336,8.2715,1897.0,1896.5,7.99567267]
["bitfinex","ETHUSD",1743161913537,5.27248,1896.7,1896.5,7.264]
["bitfinex","ETHUSD",1743161913849,10.54429,1896.8,1896.5,7.264]
["bitfinex","ETHUSD",1743161914048,5.27208,1896.8,1896.5,7.264]
["bitfinex","ETHUSD",1743161914247,5.27125,1897.1,1896.6,1.5512]
["bitfinex","ETHUSD",1743161914464,5.27164,1897.0,1896.6,6.82363]
["bitfinex","ETHUSD",1743161914761,5.27126,1897.1,1896.8,5.2719]
["bitfinex","ETHUSD",1743161914926,5.27094,1897.2,1896.9,5.27172]
["bitfinex","ETHUSD",1743161915131,10.5415,1897.3,1897.0,7.263]
["bitfinex","ETHUSD",1743161915335,3.0,1897.5,1897.0,7.263]
["bitfinex","ETHUSD",1743161915336,5.27042,1897.4,1897.0,12.53437]
["bitfinex","ETHUSD",1743161915534,5.27042,1897.4,1897.1,5.27115]
["bitfinex","ETHUSD",1743161915747,10.6001,1898.0,1897.1,8.572192]
["bitfinex","ETHUSD",1743161915947,5.27054,1897.4,1897.1,3.301052]
["bitfinex","ETHUSD",1743161916150,10.54107,1897.4,1897.1,3.301052]
["bitfinex","ETHUSD",1743161916370,10.54033,1897.5,1897.1,8.572112]
["bitfinex","ETHUSD",1743161916675,5.27013,1897.5,1897.1,8.572072]
["bitfinex","ETHUSD",1743161917175,5.26926,1897.8,1897.1,3.301052]
["bitfinex","ETHUSD",1743161917343,5.27175,1896.9,1896.8,1.5897]
["bitfinex","ETHUSD",1743161917549,5.2677,1898.4,1897.5,16.2038]
["bitfinex","ETHUSD",1743161917742,1.6251,1898.6,1897.9,1.5897]
["bitfinex","ETHUSD",1743161917940,5.26795,1898.3,1897.9,1.5897]
["bitfinex","ETHUSD",1743161918141,5.26795,1898.3,1898.0,7.261]
["bitfinex","ETHUSD",1743161918640,10.53599,1898.3,1898.0,7.261]
["bitfinex","ETHUSD",1743161918871,5.26826,1898.2,1898.0,7.261]
["bitfinex","ETHUSD",1743161919026,5.26785,1898.4,1898.0,7.261]
["bitfinex","ETHUSD",1743161919530,5.26736,1898.5,1898.0,12.52954]
["bitfinex","ETHUSD",1743161919728,10.53485,1898.5,1898.0,12.52954]
["bitfinex","ETHUSD",1743161919956,5.26736,1898.5,1898.0,17.79808]
["bitfinex","ETHUSD",1743161920154,5.26736,1898.5,1898.1,5.26837]
["bitfinex","ETHUSD",1743161920353,5.3785267,1898.8,1898.4,5.26747]
["bitfinex","ETHUSD",1743161920524,5.3785267,1898.8,1898.5,7.258]
["bitfinex","ETHUSD",1743161920730,0.1119467,1898.8,1898.5,7.258]
["bitfinex","ETHUSD",1743161920951,5.3784467,1898.8,1898.5,7.258]
["bitfinex","ETHUSD",1743161921163,10.6450867,1898.8,1898.5,7.258]
["bitfinex","ETHUSD",1743161921365,5.26703,1898.7,1898.5,7.258]
["bitfinex","ETHUSD",1743161921570,10.53399,1898.7,1898.5,7.258]
["bitfinex","ETHUSD",1743161921778,5.26696,1898.7,1898.5,7.258]
["bitfinex","ETHUSD",1743161922072,5.26756,1898.5,1898.1,1.636]
["bitfinex","ETHUSD",1743161922244,5.26703,1898.6,1898.2,7.258]
["bitfinex","ETHUSD",1743161922572,5.26742,1898.5,1898.2,7.258]
["bitfinex","ETHUSD",1743161923079,5.26769,1898.4,1898.2,7.258]
["bitfinex","ETHUSD",1743161923375,5.3785767,1898.8,1898.4,5.26747]
["bitfinex","ETHUSD",1743161923535,5.3785767,1898.8,1898.3,5.26782]
["bitfinex","ETHUSD",1743161923732,5.26687,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1743161923950,5.26731,1898.5,1898.4,7.255]
["bitfinex","ETHUSD",1743161924282,7.86312367,1898.7,1898.2,7.255]
["bitfinex","ETHUSD",1743161924283,10.53552,1898.4,1898.2,7.255]
["bitfinex","ETHUSD",1743161924483,5.26787,1898.3,1898.2,7.255]
["bitfinex","ETHUSD",1743161924788,5.26697,1898.7,1898.3,6.91662]
["bitfinex","ETHUSD",1743161925149,0.1119467,1898.8,1898.3,1.649]
["bitfinex","ETHUSD",1743161925354,0.1119467,1898.8,1898.6,5.26693]
["bitfinex","ETHUSD",1743161925662,5.26618,1899.0,1898.5,10.53439]
["bitfinex","ETHUSD",1743161925868,5.26635,1898.9,1898.6,7.255]
["bitfinex","ETHUSD",1743161926487,5.26635,1898.9,1898.6,12.52201]
["bitfinex","ETHUSD",1743161927188,5.26567,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1743161927484,5.26638,1898.9,1898.6,7.255]
["bitfinex","ETHUSD",1743161927695,10.53281,1898.9,1898.6,7.255]
["bitfinex","ETHUSD",1743161928058,5.26693,1898.7,1898.6,7.253]
["bitfinex","ETHUSD",1743161928357,5.26712,1898.6,1898.3,1.649]
["bitfinex","ETHUSD",1743161928573,5.26712,1898.6,1898.4,7.253]
["bitfinex","ETHUSD",1743161928758,5.26652,1898.8,1898.4,12.52059]
["bitfinex","ETHUSD",1743161928960,5.26509,1899.3,1898.5,6.78249]
["bitfinex","ETHUSD",1743161929158,5.26667,1898.8,1898.6,7.251]
["bitfinex","ETHUSD",1743161929575,5.26622,1898.9,1898.6,7.251]
["bitfinex","ETHUSD",1743161929773,5.26622,1898.9,1898.6,12.51799]
["bitfinex","ETHUSD",1743161929952,10.53267,1898.9,1898.6,7.251]
["bitfinex","ETHUSD",1743161930384,5.26664,1898.8,1898.6,7.251]
["bitfinex","ETHUSD",1743161930695,5.26714,1898.6,1898.2,1.5853]
["bitfinex","ETHUSD",1743161930909,5.26714,1898.6,1898.5,7.25]
["bitfinex","ETHUSD",1743161931047,10.53381,1898.7,1898.5,7.25]
["bitfinex","ETHUSD",1743161931248,3.0,1899.1,1898.5,7.25]
["bitfinex","ETHUSD",1743161931476,17.541129,1899.2,1898.5,7.25]
["bitfinex","ETHUSD",1743161931477,5.2662,1898.9,1898.6,5.26688]
["bitfinex","ETHUSD",1743161931677,5.26626,1898.9,1898.7,0.05266148]
["bitfinex","ETHUSD",1743161931892,5.26608,1899.0,1898.7,0.05266148]
["bitfinex","ETHUSD",1743161932122,5.26629,1898.9,1898.7,1.59346148]
["bitfinex","ETHUSD",1743161932713,10.53224,1899.0,1898.7,1.5408]
["bitfinex","ETHUSD",1743161932916,5.26563,1899.2,1898.8,5.26644]
["bitfinex","ETHUSD",1743161933081,5.26583,1899.1,1898.8,5.26638]
["bitfinex","ETHUSD",1743161933277,5.26607,1899.0,1898.7,1.5408]
["bitfinex","ETHUSD",1743161933619,5.26607,1899.0,1898.7,7.248]
["bitfinex","ETHUSD",1743161933620,5.26648,1898.8,1898.7,7.248]
["bitfinex","ETHUSD",1743161935003,5.26797,1898.3,1898.1,8.8548]
["bitfinex","ETHUSD",1743161935205,5.26761,1898.4,1898.1,8.8548]
["bitfinex","ETHUSD",1743161935406,5.26724,1898.6,1898.2,0.05267524]
["bitfinex","ETHUSD",1743161935610,10.53442,1898.6,1898.2,5.26805]
["bitfinex","ETHUSD",1743161935921,5.26733,1898.5,1898.2,5.26805]
["bitfinex","ETHUSD",1743161936106,5.26787,1898.3,1898.1,1.6078]
["bitfinex","ETHUSD",1743161936311,5.26731,1898.5,1898.1,7.246]
["bitfinex","ETHUSD",1743161936623,5.26814,1898.2,1898.1,7.246]
["bitfinex","ETHUSD",1743161937118,5.26819,1898.2,1898.1,7.246]
["bitfinex","ETHUSD",1743161938116,5.26837,1898.2,1897.6,3.15308]
["bitfinex","ETHUSD",1743161938315,5.2687,1898.0,1897.9,7.246]
["bitfinex","ETHUSD",1743161938519,5.26938,1897.8,1897.6,1.5327]
["bitfinex","ETHUSD",1743161938680,5.26938,1897.8,1897.7,7.245]
["bitfinex","ETHUSD",1743161939289,10.53827,1897.9,1897.7,7.245]
["bitfinex","ETHUSD",1743161939490,5.26881,1898.0,1897.7,8.12803913]
["bitfinex","ETHUSD",1743161939725,10.53766,1898.0,1897.7,8.12803913]
["bitfinex","ETHUSD",1743161939898,5.26908,1897.9,1897.7,8.12803913]
["bitfinex","ETHUSD",1743161940108,10.53762,1898.0,1897.7,8.12803913]
["bitfinex","ETHUSD",1743161940302,5.26848,1898.1,1897.7,13.39745913]
["bitfinex","ETHUSD",1743161940528,5.26827,1898.2,1897.8,6.66149954]
["bitfinex","ETHUSD",1743161940733,5.26851,1898.1,1897.8,6.66149954]
["bitfinex","ETHUSD",1743161941098,5.26876,1898.0,1897.8,1.33974591]
["bitfinex","ETHUSD",1743161941523,5.26898,1897.9,1897.6,1.5327]
["bitfinex","ETHUSD",1743161941800,5.26962,1897.7,1897.4,7.244]
["bitfinex","ETHUSD",1743161942022,5.26931,1897.8,1897.5,6.86277]
["bitfinex","ETHUSD",1743161942293,6.87692,1898.1,1897.5,3.530398]
["bitfinex","ETHUSD",1743161942535,5.26957,1897.7,1897.5,1.5927]
["bitfinex","ETHUSD",1743161942740,5.26981,1897.6,1897.5,1.5927]
["bitfinex","ETHUSD",1743161942903,10.5393,1897.7,1897.5,1.5927]
["bitfinex","ETHUSD",1743161943104,10.53877,1897.8,1897.5,1.5927]
["bitfinex","ETHUSD",1743161943312,5.26932,1897.8,1897.5,6.86275]
["bitfinex","ETHUSD",1743161943629,10.5388,1897.8,1897.5,1.5927]
["bitfinex","ETHUSD",1743161943811,5.26954,1897.7,1897.5,1.5927]
["bitfinex","ETHUSD",1743161944211,5.26955,1897.7,1897.5,1.5927]
["bitfinex","ETHUSD",1743161944414,5.26956,1897.7,1897.5,1.5927]
["bitfinex","ETHUSD",1743161944603,5.26842,1898.2,1897.6,15.13600106]
["bitfinex","ETHUSD",1743161944809,5.26901,1897.9,1897.6,9.86621106]
["bitfinex","ETHUSD",1743161945026,5.26901,1897.9,1897.6,15.13593106]
["bitfinex","ETHUSD",1743161945542,5.26901,1897.9,1897.6,9.86621106]
["bitfinex","ETHUSD",1743161945907,10.53758,1898.0,1897.6,15.13597106]
["bitfinex","ETHUSD",1743161946204,5.26797,1898.3,1898.0,1.5826]
["bitfinex","ETHUSD",1743161946409,5.26797,1898.3,1898.1,7.29567826]
["bitfinex","ETHUSD",1743161946604,5.26759,1898.4,1898.1,7.29567826]
["bitfinex","ETHUSD",1743161946804,5.26717,1898.6,1898.2,7.89114106]
["bitfinex","ETHUSD",1743161947008,10.5339,1898.7,1898.4,5.26749]
["bitfinex","ETHUSD",1743161947237,5.26659,1898.8,1898.5,5.3199373]
["bitfinex","ETHUSD",1743161947431,5.26659,1898.8,1898.6,7.242]
["bitfinex","ETHUSD",1743161947636,5.26624,1898.9,1898.6,7.242]
["bitfinex","ETHUSD",1743161947835,5.26649,1898.8,1898.6,7.242]
["bitfinex","ETHUSD",1743161948018,10.5326,1898.9,1898.6,7.242]
["bitfinex","ETHUSD",1743161948231,15.47491,1899.4,1898.7,0.0526663]
["bitfinex","ETHUSD",1743161948415,10.53109,1899.2,1898.9,5.26616]
["bitfinex","ETHUSD",1743161948619,5.26552,1899.2,1898.9,0.05265571]
["bitfinex","ETHUSD",1743161948822,5.26567,1899.1,1898.8,5.26627]
["bitfinex","ETHUSD",1743161949018,5.26552,1899.2,1898.9,0.05265621]
["bitfinex","ETHUSD",1743161949319,5.2651,1899.3,1899.0,6.84723]
["bitfinex","ETHUSD",1743161949551,10.53031,1899.3,1899.1,7.241]
["bitfinex","ETHUSD",1743161949735,5.26537,1899.2,1899.1,7.241]
["bitfinex","ETHUSD",1743161951147,5.26454,1899.5,1898.7,4.20461106]
["bitfinex","ETHUSD",1743161951148,3.0,1899.5,1898.7,4.20461106]
["bitfinex","ETHUSD",1743161951316,5.26513,1899.3,1899.1,7.239]
["bitfinex","ETHUSD",1743161951522,5.26482,1899.4,1899.1,7.239]
["bitfinex","ETHUSD",1743161951725,5.26531,1899.3,1899.1,7.239]
["bitfinex","ETHUSD",1743161952463,5.26537,1899.2,1899.1,7.239]
["bitfinex","ETHUSD",1743161953150,5.26676,1898.7,1898.6,7.237]
["bitfinex","ETHUSD",1743161954039,5.2666,1898.8,1898.6,7.237]
["bitfinex","ETHUSD",1743161954444,5.26676,1898.7,1898.6,7.237]
["bitfinex","ETHUSD",1743161955918,5.26625,1898.9,1898.6,7.237]
["bitfinex","ETHUSD",1743161956116,5.26598,1899.0,1898.7,0.05266191]
["bitfinex","ETHUSD",1743161956355,10.5326,1898.9,1898.6,7.237]
["bitfinex","ETHUSD",1743161956537,5.26624,1898.9,1898.6,12.50395]
["bitfinex","ETHUSD",1743161956748,5.26598,1899.0,1898.7,0.05266191]
["bitfinex","ETHUSD",1743161956913,5.26521,1899.3,1898.9,6.79794]
["bitfinex","ETHUSD",1743161957119,5.26548,1899.2,1898.9,6.79794]
["bitfinex","ETHUSD",1743161957459,5.26548,1899.2,1899.0,0.05265316]
["bitfinex","ETHUSD",1743161957632,10.53102,1899.2,1899.1,7.235]
["bitfinex","ETHUSD",1743161958218,5.26548,1899.2,1899.1,7.235]
["bitfinex","ETHUSD",1743161958418,5.26511,1899.3,1899.1,7.235]
["bitfinex","ETHUSD",1743161958614,5.26537,1899.2,1899.1,7.235]
["bitfinex","ETHUSD",1743161958859,5.26511,1899.3,1899.1,7.235]
["bitfinex","ETHUSD",1743161959064,10.53041,1899.3,1899.1,7.235]
["bitfinex","ETHUSD",1743161959269,12.49803106,1899.6,1898.9,1.5319]
["bitfinex","ETHUSD",1743161959270,5.26565,1899.1,1898.9,1.5319]
["bitfinex","ETHUSD",1743161959579,5.26592,1899.0,1898.9,7.233]
["bitfinex","ETHUSD",1743161959866,10.53156,1899.1,1898.9,7.233]
["bitfinex","ETHUSD",1743161960276,10.53156,1899.1,1898.7,5.26671]
["bitfinex","ETHUSD",1743161960277,10.53146,1899.1,1898.7,5.26671]
["bitfinex","ETHUSD",1743161960436,5.26565,1899.1,1899.0,7.232]
["bitfinex","ETHUSD",1743161961332,5.26498,1899.4,1899.0,12.49776]
["bitfinex","ETHUSD",1743161961548,5.26498,1899.4,1899.1,1.6231]
["bitfinex","ETHUSD",1743161961746,5.26498,1899.4,1899.1,1.67574913]
["bitfinex","ETHUSD",1743161962080,5.26498,1899.4,1899.1,6.88865]
["bitfinex","ETHUSD",1743161962447,5.26495,1899.4,1899.1,8.827201]
["bitfinex","ETHUSD",1743161962645,10.52931,1899.5,1899.1,8.827201]
["bitfinex","ETHUSD",1743161962880,5.26458,1899.5,1899.1,8.827191]
["bitfinex","ETHUSD",1743161963067,10.52938,1899.5,1899.1,8.827191]
["bitfinex","ETHUSD",1743161963471,5.26458,1899.5,1899.1,14.092731]
["bitfinex","ETHUSD",1743161963789,5.26458,1899.5,1899.2,6.6746331]
["bitfinex","ETHUSD",1743161963942,5.26482,1899.4,1899.3,7.23]
["bitfinex","ETHUSD",1743161964142,5.26532,1899.3,1899.1,1.6231]
["bitfinex","ETHUSD",1743161964358,5.2662,1898.9,1898.8,1.5428]
["bitfinex","ETHUSD",1743161964567,5.2657,1899.1,1898.8,14.36678853]
["bitfinex","ETHUSD",1743161964751,5.26511,1899.3,1898.9,5.2661]
["bitfinex","ETHUSD",1743161964950,5.26539,1899.2,1899.0,0.05265249]
["bitfinex","ETHUSD",1743161965152,5.26511,1899.3,1899.0,5.31856249]
["bitfinex","ETHUSD",1743161965449,5.26454,1899.5,1898.8,14.3141091]
["bitfinex","ETHUSD",1743161965763,5.26593,1899.0,1898.5,1.5236]
["bitfinex","ETHUSD",1743161965976,5.26566,1899.1,1898.7,5.26657]
["bitfinex","ETHUSD",1743161966188,5.26593,1899.0,1898.7,5.26657]
["bitfinex","ETHUSD",1743161966351,5.26636,1898.9,1898.6,7.228]
["bitfinex","ETHUSD",1743161966680,5.26657,1898.8,1898.6,7.228]
["bitfinex","ETHUSD",1743161966887,10.53259,1898.9,1898.6,8.62988]
["bitfinex","ETHUSD",1743161967094,5.26598,1899.0,1898.6,13.89689]
["bitfinex","ETHUSD",1743161967300,5.26598,1899.0,1898.6,19.16383]
["bitfinex","ETHUSD",1743161967586,5.2657,1899.1,1898.8,5.26639]
["bitfinex","ETHUSD",1743161967784,10.53151,1899.1,1898.8,5.26639]
["bitfinex","ETHUSD",1743161967953,5.2657,1899.1,1898.7,10.53316]
["bitfinex","ETHUSD",1743161968151,11.8654,1899.6,1898.9,5.2662]
["bitfinex","ETHUSD",1743161968372,11.8654,1899.6,1899.0,5.26584]
["bitfinex","ETHUSD",1743161968373,10.52997,1899.4,1899.0,5.26584]
["bitfinex","ETHUSD",1743161968651,5.26512,1899.3,1899.1,7.227]
["bitfinex","ETHUSD",1743161968867,10.5298,1899.4,1899.1,7.227]
["bitfinex","ETHUSD",1743161969072,5.26519,1899.3,1899.1,7.227]
["bitfinex","ETHUSD",1743161969393,5.26519,1899.3,1899.1,8.476282]
["bitfinex","ETHUSD",1743161969893,5.26519,1899.3,1899.1,8.52893243]
["bitfinex","ETHUSD",1743161970249,5.26519,1899.3,1899.1,8.476282]
["bitfinex","ETHUSD",1743161970478,5.26537,1899.2,1899.1,7.227]
["bitfinex","ETHUSD",1743161971896,5.26519,1899.3,1899.1,7.227]
["bitfinex","ETHUSD",1743161972601,5.26519,1899.3,1899.1,7.27965044]
["bitfinex","ETHUSD",1743161972897,5.26537,1899.2,1899.1,7.227]
["bitfinex","ETHUSD",1743161973596,5.26519,1899.3,1899.1,7.227]
["bitfinex","ETHUSD",1743161973799,5.26519,1899.3,1899.1,8.48155518]
["bitfinex","ETHUSD",1743161973994,5.26519,1899.3,1899.1,8.53420562]
["bitfinex","ETHUSD",1743161974203,5.26519,1899.3,1899.1,8.48155518]
["bitfinex","ETHUSD",1743161974403,10.53046,1899.3,1899.1,8.48155518]
["bitfinex","ETHUSD",1743161974602,10.53046,1899.3,1899.1,7.227]
["bitfinex","ETHUSD",1743161974809,5.26618,1899.0,1898.8,1.5364]
["bitfinex","ETHUSD",1743161975101,5.26618,1899.0,1898.9,7.222]
["bitfinex","ETHUSD",1743161975268,5.26618,1899.0,1898.4,5.26756]
["bitfinex","ETHUSD",1743161975269,5.26673,1898.8,1898.4,6.91908]
["bitfinex","ETHUSD",1743161975469,5.26711,1898.6,1898.4,1.6516]
["bitfinex","ETHUSD",1743161975666,5.26681,1898.7,1898.5,7.222]
["bitfinex","ETHUSD",1743161976067,5.26703,1898.6,1898.5,7.222]
["bitfinex","ETHUSD",1743161977582,2.62321106,1898.6,1897.8,1.5311]
["bitfinex","ETHUSD",1743161977817,5.2687,1898.0,1897.9,7.221]
["bitfinex","ETHUSD",1743161978029,10.53718,1898.1,1897.9,7.221]
["bitfinex","ETHUSD",1743161978226,9.39514106,1898.3,1897.7,7.221]
["bitfinex","ETHUSD",1743161978519,5.2688,1898.0,1897.7,7.221]
["bitfinex","ETHUSD",1743161978819,9.39514106,1898.3,1897.8,0.05268843]
["bitfinex","ETHUSD",1743161978820,1.5039,1898.3,1897.8,0.05268843]
["bitfinex","ETHUSD",1743161978978,5.26848,1898.1,1897.8,6.52337584]
["bitfinex","ETHUSD",1743161979324,5.26826,1898.2,1897.8,6.52337584]
["bitfinex","ETHUSD",1743161979507,5.26826,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1743161979680,5.26826,1898.2,1898.0,7.22]
["bitfinex","ETHUSD",1743161979881,5.26826,1898.2,1898.0,8.468898]
["bitfinex","ETHUSD",1743161980715,5.26786,1898.4,1898.0,15.383348]
["bitfinex","ETHUSD",1743161980914,5.26791,1898.3,1898.0,15.383258]
["bitfinex","ETHUSD",1743161981117,5.26731,1898.5,1898.0,10.114698]
["bitfinex","ETHUSD",1743161981326,5.26842,1898.1,1898.0,7.22]
["bitfinex","ETHUSD",1743161981834,5.2682,1898.2,1898.0,7.22]
["bitfinex","ETHUSD",1743161982037,10.53534,1898.4,1898.0,12.48855]
["bitfinex","ETHUSD",1743161982330,5.26789,1898.3,1898.1,0.05267752]
["bitfinex","ETHUSD",1743161982832,10.53592,1898.3,1898.0,12.48858]
["bitfinex","ETHUSD",1743161983136,5.26789,1898.3,1898.1,0.05267838]
["bitfinex","ETHUSD",1743161983302,5.26764,1898.4,1898.1,0.05267838]
["bitfinex","ETHUSD",1743161983630,5.26721,1898.6,1898.2,6.92161]
["bitfinex","ETHUSD",1743161983838,10.53497,1898.5,1898.3,0.05267287]
["bitfinex","ETHUSD",1743161984034,5.2674,1898.5,1898.3,0.05267287]
["bitfinex","ETHUSD",1743161984194,5.2674,1898.5,1898.3,0.75010916]
["bitfinex","ETHUSD",1743161984531,10.53488,1898.5,1898.3,0.75010916]
["bitfinex","ETHUSD",1743161984704,5.2674,1898.5,1898.3,0.75010916]
["bitfinex","ETHUSD",1743161985133,5.26741,1898.5,1898.3,0.69743629]
["bitfinex","ETHUSD",1743161985509,5.26706,1898.6,1898.3,0.69743629]
["bitfinex","ETHUSD",1743161986132,10.53428,1898.6,1898.3,0.69743629]
["bitfinex","ETHUSD",1743161986340,5.26706,1898.6,1898.3,5.96529629]
["bitfinex","ETHUSD",1743161986709,10.53429,1898.6,1898.3,0.69743629]
["bitfinex","ETHUSD",1743161986910,5.2674,1898.5,1898.3,0.69743629]
["bitfinex","ETHUSD",1743161987230,5.2674,1898.5,1898.2,6.92178]
["bitfinex","ETHUSD",1743161987434,5.2674,1898.5,1898.2,12.18981]
["bitfinex","ETHUSD",1743161987620,5.2674,1898.5,1898.2,6.92173]
["bitfinex","ETHUSD",1743161988199,5.2674,1898.5,1898.2,12.18977]
["bitfinex","ETHUSD",1743161988398,5.2674,1898.5,1898.2,6.92173]
["bitfinex","ETHUSD",1743161988635,5.2674,1898.5,1898.2,8.140741]
["bitfinex","ETHUSD",1743161988926,10.53421,1898.6,1898.2,8.140661]
["bitfinex","ETHUSD",1743161989137,10.53421,1898.6,1898.2,14.45166513]
["bitfinex","ETHUSD",1743161989335,5.26706,1898.6,1898.3,5.32052126]
["bitfinex","ETHUSD",1743161989536,5.26706,1898.6,1898.3,0.05267126]
["bitfinex","ETHUSD",1743161989748,5.26706,1898.6,1898.3,5.26787]
["bitfinex","ETHUSD",1743161989906,10.5343,1898.6,1898.3,1.49781876]
["bitfinex","ETHUSD",1743161990106,10.53427,1898.6,1898.3,1.44514751]
["bitfinex","ETHUSD",1743161990334,5.26706,1898.6,1898.3,6.71296751]
["bitfinex","ETHUSD",1743161990542,1.5295,1898.9,1898.3,1.49781878]
["bitfinex","ETHUSD",1743161990707,5.26629,1898.9,1898.5,10.53428]
["bitfinex","ETHUSD",1743161990911,10.53266,1898.9,1898.6,7.214]
["bitfinex","ETHUSD",1743161991236,5.26629,1898.9,1898.6,12.48102]
["bitfinex","ETHUSD",1743161991407,5.26547,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1743161991601,5.26547,1899.2,1898.8,5.26633]
["bitfinex","ETHUSD",1743161991602,5.26565,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1743161991802,5.26565,1899.1,1898.8,6.319633]
["bitfinex","ETHUSD",1743161992339,10.5311,1899.2,1898.8,11.585963]
["bitfinex","ETHUSD",1743161992534,5.26574,1899.1,1898.8,6.319633]
["bitfinex","ETHUSD",1743161992909,5.26463,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1743161993234,5.2649,1899.4,1899.2,7.213]
["bitfinex","ETHUSD",1743161993622,5.26455,1899.5,1899.2,7.213]
["bitfinex","ETHUSD",1743161993823,10.52881,1899.6,1899.2,19.518017]
["bitfinex","ETHUSD",1743161994050,5.26454,1899.5,1899.2,14.252677]
["bitfinex","ETHUSD",1743161994615,10.52922,1899.5,1899.2,14.252677]
["bitfinex","ETHUSD",1743161994932,10.52929,1899.5,1899.2,14.252677]
["bitfinex","ETHUSD",1743161995136,10.5292,1899.5,1899.2,14.252747]
["bitfinex","ETHUSD",1743161995329,5.26633,1898.9,1898.8,7.21]
["bitfinex","ETHUSD",1743161995716,5.26604,1899.0,1898.8,7.21]
["bitfinex","ETHUSD",1743161995946,5.2662,1898.9,1898.8,7.26265859]
["bitfinex","ETHUSD",1743161996146,5.2662,1898.9,1898.8,7.21]
["bitfinex","ETHUSD",1743161997131,5.26604,1899.0,1898.8,7.21]
["bitfinex","ETHUSD",1743161997331,5.26604,1899.0,1898.8,8.00578387]
["bitfinex","ETHUSD",1743161997557,5.26604,1899.0,1898.8,8.0584426]
["bitfinex","ETHUSD",1743161997760,5.26567,1899.1,1898.8,13.3248826]
["bitfinex","ETHUSD",1743161998057,5.26567,1899.1,1898.8,8.00578387]
["bitfinex","ETHUSD",1743161998058,10.53148,1899.1,1898.8,8.00578387]
["bitfinex","ETHUSD",1743161998264,10.5315,1899.1,1898.8,8.05844191]
["bitfinex","ETHUSD",1743161998563,5.26567,1899.1,1898.8,13.32490191]
["bitfinex","ETHUSD",1743161998876,14.42891106,1899.8,1899.0,5.26581]
["bitfinex","ETHUSD",1743161999085,5.26493,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743161999585,4.21891106,1899.8,1899.2,5.26536]
["bitfinex","ETHUSD",1743161999586,1.5957,1899.8,1899.2,5.26536]
["bitfinex","ETHUSD",1743161999742,5.26344,1899.9,1899.4,5.26465]
["bitfinex","ETHUSD",1743161999943,5.26398,1899.8,1899.4,5.26465]
["bitfinex","ETHUSD",1743162000145,5.26399,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1743162000573,5.26496,1899.4,1899.1,7.206]
["bitfinex","ETHUSD",1743162001074,10.53057,1899.3,1899.1,7.206]
["bitfinex","ETHUSD",1743162001277,5.26537,1899.2,1899.1,7.206]
["bitfinex","ETHUSD",1743162002364,1.5012,1899.4,1898.9,7.205]
["bitfinex","ETHUSD",1743162002547,5.26573,1899.1,1898.9,7.205]
["bitfinex","ETHUSD",1743162003350,5.2651,1899.3,1898.9,13.718239]
["bitfinex","ETHUSD",1743162003578,5.26539,1899.2,1898.9,13.718239]
["bitfinex","ETHUSD",1743162003777,10.5304,1899.3,1898.9,13.718119]
["bitfinex","ETHUSD",1743162004179,5.26485,1899.4,1899.0,0.05265171]
["bitfinex","ETHUSD",1743162004494,5.26497,1899.4,1899.0,10.53173]
["bitfinex","ETHUSD",1743162004690,5.26457,1899.5,1899.1,5.26557]
["bitfinex","ETHUSD",1743162004891,4.6016,1899.7,1899.1,5.31821838]
["bitfinex","ETHUSD",1743162005051,5.26454,1899.5,1898.9,10.006339]
["bitfinex","ETHUSD",1743162005394,5.26534,1899.3,1898.9,15.272449]
["bitfinex","ETHUSD",1743162005559,5.26552,1899.2,1898.9,15.272449]
["bitfinex","ETHUSD",1743162006064,5.26534,1899.3,1898.9,20.538569]
["bitfinex","ETHUSD",1743162006387,10.5306,1899.3,1898.9,20.538569]
["bitfinex","ETHUSD",1743162006691,5.26547,1899.2,1898.9,15.272449]
["bitfinex","ETHUSD",1743162007161,5.26547,1899.2,1898.9,20.538569]
["bitfinex","ETHUSD",1743162007489,5.26526,1899.3,1898.9,20.538499]
["bitfinex","ETHUSD",1743162007890,5.26555,1899.2,1898.9,15.272499]
["bitfinex","ETHUSD",1743162009099,5.26465,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1743162009399,5.26503,1899.4,1899.1,6.29957264]
["bitfinex","ETHUSD",1743162009977,5.26503,1899.4,1899.1,5.26555]
["bitfinex","ETHUSD",1743162010493,5.26456,1899.5,1899.1,10.58366843]
["bitfinex","ETHUSD",1743162010696,5.26456,1899.5,1899.1,10.53102]
["bitfinex","ETHUSD",1743162010863,10.52827,1899.7,1899.3,5.26487]
["bitfinex","ETHUSD",1743162011195,10.52829,1899.7,1899.4,7.198]
["bitfinex","ETHUSD",1743162011364,5.26439,1899.6,1899.4,7.198]
["bitfinex","ETHUSD",1743162011563,5.26454,1899.5,1899.4,7.198]
["bitfinex","ETHUSD",1743162012557,5.26516,1899.3,1899.0,8.3910599]
["bitfinex","ETHUSD",1743162012889,2.62321106,1899.8,1898.9,7.196]
["bitfinex","ETHUSD",1743162012890,5.26587,1899.1,1898.9,7.196]
["bitfinex","ETHUSD",1743162013080,5.26592,1899.0,1898.9,7.196]
["bitfinex","ETHUSD",1743162013580,126.905641,1899.0,1898.9,7.196]
["bitfinex","ETHUSD",1743162014258,121.639721,1899.0,1898.9,7.196]
["bitfinex","ETHUSD",1743162015096,121.639721,1899.0,1898.9,8.02072159]
["bitfinex","ETHUSD",1743162015501,121.639721,1899.0,1898.4,10.89079106]
["bitfinex","ETHUSD",1743162015502,6.8387,1898.9,1898.3,1.5583]
["bitfinex","ETHUSD",1743162015695,5.26767,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1743162015862,10.53545,1898.4,1898.1,7.194]
["bitfinex","ETHUSD",1743162016793,5.26787,1898.3,1898.1,7.194]
["bitfinex","ETHUSD",1743162016994,5.26787,1898.3,1898.0,5.26856]
["bitfinex","ETHUSD",1743162016995,5.26842,1898.1,1897.9,1.5583]
["bitfinex","ETHUSD",1743162017293,5.26842,1898.1,1898.0,7.193]
["bitfinex","ETHUSD",1743162017461,5.26768,1898.4,1898.1,5.26834]
["bitfinex","ETHUSD",1743162017663,5.26735,1898.5,1898.2,5.32071752]
["bitfinex","ETHUSD",1743162017926,10.53482,1898.5,1898.1,5.26831]
["bitfinex","ETHUSD",1743162018099,5.26735,1898.5,1898.2,0.526831]
["bitfinex","ETHUSD",1743162018466,5.2677,1898.4,1898.2,0.526831]
["bitfinex","ETHUSD",1743162019078,5.26708,1898.6,1898.2,5.26796]
["bitfinex","ETHUSD",1743162019307,5.26657,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1743162019523,5.26624,1898.9,1898.5,12.45931]
["bitfinex","ETHUSD",1743162019829,121.639721,1899.0,1898.5,7.192]
["bitfinex","ETHUSD",1743162020027,5.26748,1898.5,1898.3,1.5033]
["bitfinex","ETHUSD",1743162020186,5.26748,1898.5,1898.4,7.191]
["bitfinex","ETHUSD",1743162020631,5.26709,1898.6,1898.4,7.191]
["bitfinex","ETHUSD",1743162020829,10.53371,1898.7,1898.4,8.06569714]
["bitfinex","ETHUSD",1743162021004,5.26705,1898.6,1898.4,8.06569714]
["bitfinex","ETHUSD",1743162021513,5.26731,1898.5,1898.4,7.191]
["bitfinex","ETHUSD",1743162021716,5.26759,1898.4,1898.3,1.03635797]
["bitfinex","ETHUSD",1743162021926,5.26759,1898.4,1898.3,8.22635797]
["bitfinex","ETHUSD",1743162022120,10.5348,1898.5,1898.3,7.19]
["bitfinex","ETHUSD",1743162022529,5.26759,1898.4,1898.3,7.19]
["bitfinex","ETHUSD",1743162022725,5.26731,1898.5,1898.3,7.909]
["bitfinex","ETHUSD",1743162022897,10.53481,1898.5,1898.3,7.909]
["bitfinex","ETHUSD",1743162023098,5.26759,1898.4,1898.3,7.909]
["bitfinex","ETHUSD",1743162023292,5.26759,1898.4,1898.3,7.19]
["bitfinex","ETHUSD",1743162023524,5.26814,1898.2,1898.1,1.5611]
["bitfinex","ETHUSD",1743162023737,5.26814,1898.2,1897.9,8.26893]
["bitfinex","ETHUSD",1743162023738,10.53651,1898.2,1897.9,1.562]
["bitfinex","ETHUSD",1743162023910,10.53724,1898.1,1898.0,7.189]
["bitfinex","ETHUSD",1743162024104,2.62321106,1898.6,1898.0,13.33276]
["bitfinex","ETHUSD",1743162024305,10.53618,1898.3,1898.0,8.0641]
["bitfinex","ETHUSD",1743162024506,5.2672,1898.6,1898.1,5.26834]
["bitfinex","ETHUSD",1743162024708,1.655,1898.7,1898.0,8.0641]
["bitfinex","ETHUSD",1743162025018,5.26795,1898.3,1898.0,8.0641]
["bitfinex","ETHUSD",1743162025208,5.26763,1898.4,1898.1,0.80641]
["bitfinex","ETHUSD",1743162025433,5.26708,1898.6,1898.1,0.80641]
["bitfinex","ETHUSD",1743162025635,5.26807,1898.3,1898.0,8.0641]
["bitfinex","ETHUSD",1743162026199,10.53537,1898.4,1898.0,11.41222]
["bitfinex","ETHUSD",1743162026391,5.26761,1898.4,1898.1,7.187]
["bitfinex","ETHUSD",1743162026592,10.53542,1898.4,1898.1,7.187]
["bitfinex","ETHUSD",1743162026793,10.5359,1898.3,1898.1,7.187]
["bitfinex","ETHUSD",1743162026999,5.26814,1898.2,1898.1,7.187]
["bitfinex","ETHUSD",1743162027596,5.26814,1898.2,1898.0,0.8751]
["bitfinex","ETHUSD",1743162027597,5.26842,1898.1,1898.0,0.8751]
["bitfinex","ETHUSD",1743162027805,5.26842,1898.1,1898.0,7.186]
["bitfinex","ETHUSD",1743162028200,5.26878,1898.0,1897.7,2.68744646]
["bitfinex","ETHUSD",1743162028441,5.26878,1898.0,1897.8,7.50742906]
["bitfinex","ETHUSD",1743162028742,5.26816,1898.2,1897.9,5.26892]
["bitfinex","ETHUSD",1743162028928,5.26789,1898.3,1898.0,5.26864]
["bitfinex","ETHUSD",1743162029306,5.26848,1898.1,1897.8,7.45474465]
["bitfinex","ETHUSD",1743162029548,5.26878,1898.0,1897.8,7.45474465]
["bitfinex","ETHUSD",1743162029845,5.26878,1898.0,1897.7,1.6473]
["bitfinex","ETHUSD",1743162029846,5.26898,1897.9,1897.6,27.849]
["bitfinex","ETHUSD",1743162030047,5.26898,1897.9,1897.7,7.185]
["bitfinex","ETHUSD",1743162030212,10.53755,1898.0,1897.7,7.185]
["bitfinex","ETHUSD",1743162030540,10.537,1898.1,1897.7,12.45436]
["bitfinex","ETHUSD",1743162030742,5.26898,1897.9,1897.8,1.245436]
["bitfinex","ETHUSD",1743162030942,5.26898,1897.9,1897.6,34.19102391]
["bitfinex","ETHUSD",1743162031144,5.26898,1897.9,1897.7,7.184]
["bitfinex","ETHUSD",1743162031303,5.26881,1898.0,1897.7,7.184]
["bitfinex","ETHUSD",1743162031507,5.26906,1897.9,1897.7,7.184]
["bitfinex","ETHUSD",1743162032110,5.26953,1897.7,1897.6,1.07222391]
["bitfinex","ETHUSD",1743162032310,5.26953,1897.7,1897.6,7.183]
["bitfinex","ETHUSD",1743162032631,5.26992,1897.6,1897.3,6.8047]
["bitfinex","ETHUSD",1743162032835,5.26992,1897.6,1897.4,7.183]
["bitfinex","ETHUSD",1743162033017,6.79172,1897.8,1897.4,7.183]
["bitfinex","ETHUSD",1743162033219,5.26898,1897.9,1897.4,8.27699564]
["bitfinex","ETHUSD",1743162033417,10.5388,1897.8,1897.5,5.26998]
["bitfinex","ETHUSD",1743162033646,5.26956,1897.7,1897.4,13.49456945]
["bitfinex","ETHUSD",1743162033847,5.26937,1897.8,1897.4,15.64522389]
["bitfinex","ETHUSD",1743162034030,5.26957,1897.7,1897.4,10.37496389]
["bitfinex","ETHUSD",1743162034231,10.53994,1897.6,1897.4,9.33366444]
["bitfinex","ETHUSD",1743162034551,5.2699,1897.6,1897.4,7.183]
["bitfinex","ETHUSD",1743162034955,10.53925,1897.7,1897.4,7.183]
["bitfinex","ETHUSD",1743162035122,5.26982,1897.6,1897.4,7.183]
["bitfinex","ETHUSD",1743162035823,5.26898,1897.9,1897.4,12.45332]
["bitfinex","ETHUSD",1743162036159,1.555,1898.0,1897.4,7.183]
["bitfinex","ETHUSD",1743162036320,5.2684,1898.2,1897.7,10.53876]
["bitfinex","ETHUSD",1743162036656,5.26895,1898.0,1897.6,10.53942]
["bitfinex","ETHUSD",1743162036821,10.53774,1898.0,1897.7,0.05268698]
["bitfinex","ETHUSD",1743162037023,1.5075,1898.3,1897.8,6.91603]
["bitfinex","ETHUSD",1743162037223,121.639721,1898.0,1897.9,7.181]
["bitfinex","ETHUSD",1743162038231,121.639721,1898.0,1897.9,13.859683]
["bitfinex","ETHUSD",1743162040561,121.639721,1898.0,1897.9,16.48289406]
["bitfinex","ETHUSD",1743162040720,26.977501,1898.0,1897.9,49.44789406]
["bitfinex","ETHUSD",1743162040919,26.977501,1898.0,1897.9,46.274683]
["bitfinex","ETHUSD",1743162041134,26.977501,1898.0,1897.9,46.824683]
["bitfinex","ETHUSD",1743162044743,26.977501,1898.0,1897.9,47.87411425]
["bitfinex","ETHUSD",1743162045246,26.977501,1898.0,1897.9,53.02655525]
["bitfinex","ETHUSD",1743162045957,26.977501,1898.0,1897.9,47.87411425]
["bitfinex","ETHUSD",1743162050168,26.977501,1898.0,1897.9,40.14311425]
["bitfinex","ETHUSD",1743162050333,26.977501,1898.0,1897.9,47.31111425]
["bitfinex","ETHUSD",1743162050536,26.977501,1898.0,1897.9,28.90843125]
["bitfinex","ETHUSD",1743162050747,26.977501,1898.0,1897.9,36.07643125]
["bitfinex","ETHUSD",1743162051787,26.977501,1898.0,1897.9,41.34541125]
["bitfinex","ETHUSD",1743162051962,26.977501,1898.0,1897.9,36.07643125]
["bitfinex","ETHUSD",1743162053352,26.977501,1898.0,1897.9,45.47996837]
["bitfinex","ETHUSD",1743162053856,26.977501,1898.0,1897.9,50.63816837]
["bitfinex","ETHUSD",1743162054051,1.6114,1899.1,1898.4,1.6082]
["bitfinex","ETHUSD",1743162054289,1.6114,1899.1,1898.8,5.26634]
["bitfinex","ETHUSD",1743162054585,5.2652,1899.3,1898.7,13.15641106]
["bitfinex","ETHUSD",1743162054792,5.26539,1899.2,1898.7,13.15637106]
["bitfinex","ETHUSD",1743162055091,10.53057,1899.3,1898.7,13.15636106]
["bitfinex","ETHUSD",1743162055257,12.14123,1899.4,1898.8,5.26642]
["bitfinex","ETHUSD",1743162055587,5.26512,1899.3,1898.8,5.26634]
["bitfinex","ETHUSD",1743162055778,5.26548,1899.2,1898.7,5.26664]
["bitfinex","ETHUSD",1743162055979,5.26548,1899.2,1898.7,10.53328]
["bitfinex","ETHUSD",1743162056293,1.6114,1899.4,1899.0,5.26584]
["bitfinex","ETHUSD",1743162056499,6.87622,1899.4,1899.1,7.163]
["bitfinex","ETHUSD",1743162056803,1.6114,1899.4,1899.1,7.163]
["bitfinex","ETHUSD",1743162057368,1.6114,1899.4,1899.2,0.05264721]
["bitfinex","ETHUSD",1743162057569,1.6114,1899.4,1899.1,12.4286]
["bitfinex","ETHUSD",1743162058002,1.5524,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1743162058163,1.5524,1899.6,1899.2,5.26523]
["bitfinex","ETHUSD",1743162058569,1.5524,1899.6,1899.2,10.53049]
["bitfinex","ETHUSD",1743162058798,1.5524,1899.6,1899.2,5.26523]
["bitfinex","ETHUSD",1743162059808,6.81678,1899.6,1899.1,18.75738517]
["bitfinex","ETHUSD",1743162060006,1.5524,1899.6,1899.2,5.26533]
["bitfinex","ETHUSD",1743162060387,1.5524,1899.6,1899.2,5.26523]
["bitfinex","ETHUSD",1743162061510,5.2649,1899.4,1899.1,7.163]
["bitfinex","ETHUSD",1743162061821,5.26538,1899.2,1898.8,2.57412218]
["bitfinex","ETHUSD",1743162061984,5.26606,1899.0,1898.9,7.157]
["bitfinex","ETHUSD",1743162062185,5.26678,1898.7,1898.3,1.5598]
["bitfinex","ETHUSD",1743162062385,5.26678,1898.7,1898.4,8.18450453]
["bitfinex","ETHUSD",1743162062923,6.90004,1898.8,1898.5,0.05266712]
["bitfinex","ETHUSD",1743162063491,5.26623,1898.9,1898.4,8.18450453]
["bitfinex","ETHUSD",1743162063820,5.26648,1898.8,1898.4,8.18450453]
["bitfinex","ETHUSD",1743162064005,10.53312,1898.8,1898.4,8.18450453]
["bitfinex","ETHUSD",1743162064398,10.53312,1898.8,1898.4,7.156]
["bitfinex","ETHUSD",1743162064602,10.53257,1898.9,1898.4,12.42357]
["bitfinex","ETHUSD",1743162064815,10.53257,1898.9,1898.5,0.05266539]
["bitfinex","ETHUSD",1743162065012,5.26672,1898.8,1898.4,7.156]
["bitfinex","ETHUSD",1743162065214,5.26644,1898.9,1898.4,7.156]
["bitfinex","ETHUSD",1743162065523,5.26657,1898.8,1898.6,1.06066837]
["bitfinex","ETHUSD",1743162066028,5.26624,1898.9,1898.6,1.06066837]
["bitfinex","ETHUSD",1743162066182,10.53262,1898.9,1898.6,1.06066837]
["bitfinex","ETHUSD",1743162066388,10.5326,1898.9,1898.6,1.06066837]
["bitfinex","ETHUSD",1743162066622,10.53371,1898.7,1898.4,7.156]
["bitfinex","ETHUSD",1743162066835,5.26704,1898.6,1898.4,7.156]
["bitfinex","ETHUSD",1743162067341,5.26735,1898.5,1898.2,3.0]
["bitfinex","ETHUSD",1743162067559,5.26704,1898.6,1898.2,3.0]
["bitfinex","ETHUSD",1743162067560,12.11129,1898.6,1898.3,7.152]
["bitfinex","ETHUSD",1743162067707,12.11129,1898.6,1898.2,3.0]
["bitfinex","ETHUSD",1743162067903,6.84414,1898.6,1898.3,8.21819682]
["bitfinex","ETHUSD",1743162068104,6.84414,1898.6,1898.3,1.11886758]
["bitfinex","ETHUSD",1743162068335,1.5771,1898.6,1898.4,7.152]
["bitfinex","ETHUSD",1743162068541,6.84414,1898.6,1898.3,1.11886758]
["bitfinex","ETHUSD",1743162068839,6.84414,1898.6,1898.4,7.151]
["bitfinex","ETHUSD",1743162069140,6.84414,1898.6,1897.9,34.62699]
["bitfinex","ETHUSD",1743162069141,5.26759,1898.4,1897.9,34.62699]
["bitfinex","ETHUSD",1743162069350,5.26759,1898.4,1898.0,7.151]
["bitfinex","ETHUSD",1743162069847,5.26852,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743162070058,5.26958,1897.7,1897.3,1.614]
["bitfinex","ETHUSD",1743162070217,5.26958,1897.7,1897.0,5.52758199]
["bitfinex","ETHUSD",1743162070218,5.26997,1897.6,1897.1,5.27111]
["bitfinex","ETHUSD",1743162070414,10.54001,1897.6,1897.2,7.15]
["bitfinex","ETHUSD",1743162070645,1.5151,1897.7,1897.2,8.18338589]
["bitfinex","ETHUSD",1743162070851,1.6645,1898.0,1897.3,5.32331717]
["bitfinex","ETHUSD",1743162071013,1.6645,1898.0,1897.3,0.05269717]
["bitfinex","ETHUSD",1743162071222,5.26928,1897.8,1897.3,5.32325717]
["bitfinex","ETHUSD",1743162071554,5.26928,1897.8,1897.3,5.32321717]
["bitfinex","ETHUSD",1743162071740,5.26997,1897.6,1897.2,8.18338589]
["bitfinex","ETHUSD",1743162071948,5.27044,1897.4,1897.3,7.148]
["bitfinex","ETHUSD",1743162072265,5.27027,1897.5,1897.3,7.148]
["bitfinex","ETHUSD",1743162072826,5.26954,1897.7,1897.3,7.148]
["bitfinex","ETHUSD",1743162073264,5.26984,1897.6,1897.3,7.148]
["bitfinex","ETHUSD",1743162074639,1.64,1897.8,1897.3,7.148]
["bitfinex","ETHUSD",1743162074956,6.90945,1897.8,1897.3,7.148]
["bitfinex","ETHUSD",1743162075129,6.90945,1897.8,1897.3,12.41858]
["bitfinex","ETHUSD",1743162075329,1.6257,1898.0,1897.5,1.5463]
["bitfinex","ETHUSD",1743162075570,5.26922,1897.9,1897.3,16.58806106]
["bitfinex","ETHUSD",1743162075730,5.26922,1897.9,1897.3,21.85848106]
["bitfinex","ETHUSD",1743162075938,5.26922,1897.9,1897.4,5.27035]
["bitfinex","ETHUSD",1743162076264,5.26919,1897.9,1897.3,16.58793106]
["bitfinex","ETHUSD",1743162076431,5.26928,1897.8,1897.3,16.58793106]
["bitfinex","ETHUSD",1743162076632,5.26928,1897.8,1897.3,21.85841106]
["bitfinex","ETHUSD",1743162076863,5.26928,1897.8,1897.3,21.85847106]
["bitfinex","ETHUSD",1743162077348,5.26928,1897.8,1897.3,16.58793106]
["bitfinex","ETHUSD",1743162077768,5.26919,1897.9,1897.4,6.32579637]
["bitfinex","ETHUSD",1743162078153,10.5383,1897.9,1897.4,6.32579637]
["bitfinex","ETHUSD",1743162078360,10.53834,1897.9,1897.4,1.05547637]
["bitfinex","ETHUSD",1743162078669,5.26915,1897.9,1897.4,1.05547637]
["bitfinex","ETHUSD",1743162078844,5.26926,1897.8,1897.4,1.05547637]
["bitfinex","ETHUSD",1743162079041,5.26915,1897.9,1897.4,6.32581637]
["bitfinex","ETHUSD",1743162079246,5.26915,1897.9,1897.4,11.59605637]
["bitfinex","ETHUSD",1743162079449,5.26915,1897.9,1897.4,6.32571637]
["bitfinex","ETHUSD",1743162079648,5.26915,1897.9,1897.4,1.05547637]
["bitfinex","ETHUSD",1743162079870,5.26982,1897.6,1897.3,1.5463]
["bitfinex","ETHUSD",1743162080069,10.5399,1897.6,1897.4,7.144]
["bitfinex","ETHUSD",1743162080377,5.27009,1897.5,1897.4,7.144]
["bitfinex","ETHUSD",1743162081045,1.6553,1897.9,1897.4,7.144]
["bitfinex","ETHUSD",1743162081247,5.26952,1897.8,1897.4,7.144]
["bitfinex","ETHUSD",1743162081451,5.26927,1897.8,1897.4,7.144]
["bitfinex","ETHUSD",1743162081672,1.6553,1897.9,1897.4,7.144]
["bitfinex","ETHUSD",1743162081899,5.27006,1897.6,1897.4,7.144]
["bitfinex","ETHUSD",1743162082200,10.54055,1897.5,1897.2,0.05269914]
["bitfinex","ETHUSD",1743162082387,10.54055,1897.5,1897.3,7.142]
["bitfinex","ETHUSD",1743162082585,5.27041,1897.4,1897.1,3.0]
["bitfinex","ETHUSD",1743162082790,5.27041,1897.4,1897.2,7.142]
["bitfinex","ETHUSD",1743162083088,5.27065,1897.3,1897.0,1.655]
["bitfinex","ETHUSD",1743162083407,5.27041,1897.4,1897.1,7.141]
["bitfinex","ETHUSD",1743162083601,6.88311,1897.5,1897.1,7.19370493]
["bitfinex","ETHUSD",1743162083790,12.15336,1897.5,1897.1,7.19370493]
["bitfinex","ETHUSD",1743162083988,5.27049,1897.4,1897.0,1.655]
["bitfinex","ETHUSD",1743162084187,5.27049,1897.4,1897.2,7.141]
["bitfinex","ETHUSD",1743162085073,6.88314,1897.5,1897.2,7.141]
["bitfinex","ETHUSD",1743162085280,5.26981,1897.6,1897.3,0.05270453]
["bitfinex","ETHUSD",1743162086467,10.53978,1897.6,1897.3,0.05270453]
["bitfinex","ETHUSD",1743162086702,5.26981,1897.6,1897.3,0.05270453]
["bitfinex","ETHUSD",1743162087110,5.26981,1897.6,1897.2,7.141]
["bitfinex","ETHUSD",1743162087422,5.27009,1897.5,1897.2,7.141]
["bitfinex","ETHUSD",1743162087583,10.53978,1897.6,1897.3,0.05270024]
["bitfinex","ETHUSD",1743162087994,10.54047,1897.5,1897.2,7.141]
["bitfinex","ETHUSD",1743162088209,5.27011,1897.5,1897.2,7.141]
["bitfinex","ETHUSD",1743162088779,5.27032,1897.5,1897.3,7.137]
["bitfinex","ETHUSD",1743162089005,5.26935,1897.8,1897.4,0.05270334]
["bitfinex","ETHUSD",1743162089309,5.26935,1897.8,1897.3,14.04823]
["bitfinex","ETHUSD",1743162089713,10.53877,1897.8,1897.3,12.40743]
["bitfinex","ETHUSD",1743162090013,5.26981,1897.6,1897.3,7.137]
["bitfinex","ETHUSD",1743162090593,5.26953,1897.7,1897.3,7.137]
["bitfinex","ETHUSD",1743162090926,12.04044,1897.9,1897.4,5.27028]
["bitfinex","ETHUSD",1743162091290,6.77122,1897.9,1897.4,5.27028]
["bitfinex","ETHUSD",1743162091516,12.04036,1897.9,1897.4,5.27028]
["bitfinex","ETHUSD",1743162091812,5.26927,1897.8,1897.4,5.27028]
["bitfinex","ETHUSD",1743162092013,6.77122,1897.9,1897.4,10.54052]
["bitfinex","ETHUSD",1743162092220,5.26902,1897.9,1897.6,1.5461]
["bitfinex","ETHUSD",1743162093683,5.26875,1898.0,1897.6,1.5461]
["bitfinex","ETHUSD",1743162093888,5.26878,1898.0,1897.6,1.59878979]
["bitfinex","ETHUSD",1743162094119,5.26845,1898.1,1897.6,1.59878979]
["bitfinex","ETHUSD",1743162094120,12.06793,1898.2,1897.6,1.59878979]
["bitfinex","ETHUSD",1743162094297,6.79955,1898.2,1897.7,5.26942]
["bitfinex","ETHUSD",1743162094516,5.26843,1898.1,1897.8,7.18468543]
["bitfinex","ETHUSD",1743162094714,1.6269,1898.5,1898.0,5.26849]
["bitfinex","ETHUSD",1743162094914,5.26715,1898.6,1898.1,14.83617803]
["bitfinex","ETHUSD",1743162095116,5.26715,1898.6,1898.1,14.78350106]
["bitfinex","ETHUSD",1743162095313,5.26651,1898.8,1898.3,7.89081106]
["bitfinex","ETHUSD",1743162095644,5.26621,1898.9,1898.4,12.45115035]
["bitfinex","ETHUSD",1743162095841,5.26621,1898.9,1898.5,1.6237]
["bitfinex","ETHUSD",1743162095842,5.26656,1898.8,1898.5,1.6237]
["bitfinex","ETHUSD",1743162096009,1.6269,1899.0,1898.4,7.131]
["bitfinex","ETHUSD",1743162096209,5.26654,1898.8,1898.4,7.131]
["bitfinex","ETHUSD",1743162096537,1.6269,1899.0,1898.4,12.45115625]
["bitfinex","ETHUSD",1743162096538,6.89287,1899.0,1898.4,12.45115625]
["bitfinex","ETHUSD",1743162096723,5.26636,1898.9,1898.4,13.82879956]
["bitfinex","ETHUSD",1743162096943,5.26636,1898.9,1898.4,19.09623956]
["bitfinex","ETHUSD",1743162097260,6.89241,1899.2,1898.7,1.6237]
["bitfinex","ETHUSD",1743162097425,5.26513,1899.3,1898.8,5.31901038]
["bitfinex","ETHUSD",1743162097627,5.26513,1899.3,1898.9,7.18065339]
["bitfinex","ETHUSD",1743162097958,5.26565,1899.1,1898.9,7.128]
["bitfinex","ETHUSD",1743162098660,5.26539,1899.2,1898.9,7.128]
["bitfinex","ETHUSD",1743162099245,10.53094,1899.2,1898.9,7.128]
["bitfinex","ETHUSD",1743162099560,5.26567,1899.1,1898.9,7.128]
["bitfinex","ETHUSD",1743162099735,5.26539,1899.2,1898.9,7.128]
["bitfinex","ETHUSD",1743162099934,5.26519,1899.3,1898.9,7.128]
["bitfinex","ETHUSD",1743162100365,5.26519,1899.3,1899.0,0.05265292]
["bitfinex","ETHUSD",1743162100526,5.26519,1899.3,1898.9,7.128]
["bitfinex","ETHUSD",1743162101232,5.2659,1899.1,1898.9,7.128]
["bitfinex","ETHUSD",1743162102082,5.26592,1899.0,1898.9,8.17910458]
["bitfinex","ETHUSD",1743162102245,5.26628,1898.9,1898.5,6.8977]
["bitfinex","ETHUSD",1743162102444,5.26603,1899.0,1898.6,7.122]
["bitfinex","ETHUSD",1743162102878,5.26541,1899.2,1898.7,0.05266158]
["bitfinex","ETHUSD",1743162103176,5.26512,1899.3,1898.7,5.26656]
["bitfinex","ETHUSD",1743162103340,1.666,1899.7,1899.2,1.5199]
["bitfinex","ETHUSD",1743162103540,5.26463,1899.5,1899.3,7.12]
["bitfinex","ETHUSD",1743162105251,5.26482,1899.4,1899.3,7.12]
["bitfinex","ETHUSD",1743162105455,5.26463,1899.5,1899.3,7.12]
["bitfinex","ETHUSD",1743162105967,5.26429,1899.6,1899.3,7.12]
["bitfinex","ETHUSD",1743162107103,5.26457,1899.5,1899.3,7.12]
["bitfinex","ETHUSD",1743162108306,5.26482,1899.4,1899.3,7.12]
["bitfinex","ETHUSD",1743162109903,5.2641,1899.7,1899.3,7.12]
["bitfinex","ETHUSD",1743162110089,5.26428,1899.6,1899.3,7.12]
["bitfinex","ETHUSD",1743162110401,5.2641,1899.7,1899.3,7.12]
["bitfinex","ETHUSD",1743162110402,5.26482,1899.4,1899.3,7.12]
["bitfinex","ETHUSD",1743162110605,5.26482,1899.4,1899.3,7.112]
["bitfinex","ETHUSD",1743162113478,5.26482,1899.4,1899.2,1.05878195]
["bitfinex","ETHUSD",1743162113678,5.26482,1899.4,1899.3,7.108]
["bitfinex","ETHUSD",1743162113889,5.266,1899.0,1898.7,29.3648]
["bitfinex","ETHUSD",1743162114081,3.84034106,1899.4,1898.3,2.62321106]
["bitfinex","ETHUSD",1743162114082,5.26695,1898.7,1898.3,1.5218]
["bitfinex","ETHUSD",1743162114294,10.53387,1898.7,1898.4,7.108]
["bitfinex","ETHUSD",1743162114476,10.53439,1898.6,1898.4,1.04107449]
["bitfinex","ETHUSD",1743162114682,5.26731,1898.5,1898.3,1.5218]
["bitfinex","ETHUSD",1743162114875,5.26731,1898.5,1898.4,7.107]
["bitfinex","ETHUSD",1743162115104,5.26711,1898.6,1898.4,7.107]
["bitfinex","ETHUSD",1743162115303,5.2669,1898.7,1898.4,7.107]
["bitfinex","ETHUSD",1743162115818,5.2669,1898.7,1898.4,7.15967065]
["bitfinex","ETHUSD",1743162116390,5.2669,1898.7,1898.4,7.107]
["bitfinex","ETHUSD",1743162116688,10.53382,1898.7,1898.4,7.107]
["bitfinex","ETHUSD",1743162117002,10.53382,1898.7,1898.1,8.26837]
["bitfinex","ETHUSD",1743162117003,5.2672,1898.6,1898.1,1.5178]
["bitfinex","ETHUSD",1743162117196,5.2672,1898.6,1897.9,6.83584]
["bitfinex","ETHUSD",1743162117197,5.268,1898.3,1897.9,6.83584]
["bitfinex","ETHUSD",1743162117510,5.26722,1898.6,1898.2,7.105]
["bitfinex","ETHUSD",1743162117675,10.53441,1898.6,1898.2,7.15767615]
["bitfinex","ETHUSD",1743162117871,10.53441,1898.6,1898.2,12.37313]
["bitfinex","ETHUSD",1743162117872,5.26719,1898.6,1898.2,12.37313]
["bitfinex","ETHUSD",1743162118076,5.26741,1898.5,1898.2,7.105]
["bitfinex","ETHUSD",1743162118618,5.26719,1898.6,1898.2,12.37314]
["bitfinex","ETHUSD",1743162118913,5.26719,1898.6,1898.3,1.595]
["bitfinex","ETHUSD",1743162120337,5.26677,1898.7,1898.3,1.595]
["bitfinex","ETHUSD",1743162120516,5.26677,1898.7,1898.3,1.64767101]
["bitfinex","ETHUSD",1743162120826,5.26623,1898.9,1898.4,5.26747]
["bitfinex","ETHUSD",1743162121127,6.92463,1899.0,1898.5,5.26713]
["bitfinex","ETHUSD",1743162121326,1.6587,1899.0,1898.4,5.2675]
["bitfinex","ETHUSD",1743162121509,5.26649,1898.8,1898.3,9.48585106]
["bitfinex","ETHUSD",1743162121708,5.26686,1898.7,1898.3,6.86281]
["bitfinex","ETHUSD",1743162122041,5.26686,1898.7,1898.3,1.595]
["bitfinex","ETHUSD",1743162122235,5.26686,1898.7,1898.4,0.05266854]
["bitfinex","ETHUSD",1743162122420,5.26686,1898.7,1898.3,6.86285]
["bitfinex","ETHUSD",1743162122638,10.53382,1898.7,1898.3,1.595]
["bitfinex","ETHUSD",1743162122792,5.26706,1898.6,1898.3,1.595]
["bitfinex","ETHUSD",1743162123103,5.26731,1898.5,1898.1,1.5561]
["bitfinex","ETHUSD",1743162123299,5.26786,1898.4,1898.3,7.1]
["bitfinex","ETHUSD",1743162123491,5.26788,1898.3,1897.9,6.82506]
["bitfinex","ETHUSD",1743162123726,5.26788,1898.3,1898.0,7.1]
["bitfinex","ETHUSD",1743162124130,5.26786,1898.4,1898.0,7.15267943]
["bitfinex","ETHUSD",1743162124330,5.26733,1898.5,1898.0,7.15267943]
["bitfinex","ETHUSD",1743162124331,6.77748,1898.6,1898.0,7.15267943]
["bitfinex","ETHUSD",1743162124539,5.26616,1899.0,1898.3,2.62321106]
["bitfinex","ETHUSD",1743162124838,5.26656,1898.8,1898.4,5.32010888]
["bitfinex","ETHUSD",1743162125026,5.26656,1898.8,1898.5,7.099]
["bitfinex","ETHUSD",1743162125406,8.26533,1899.3,1898.7,5.26657]
["bitfinex","ETHUSD",1743162125407,6.83757,1899.2,1898.7,5.26657]
["bitfinex","ETHUSD",1743162125621,5.2651,1899.3,1898.8,5.26629]
["bitfinex","ETHUSD",1743162126703,5.2651,1899.3,1898.9,1.5697]
["bitfinex","ETHUSD",1743162126904,5.2651,1899.3,1899.0,7.097]
["bitfinex","ETHUSD",1743162127307,5.26546,1899.2,1899.0,7.097]
["bitfinex","ETHUSD",1743162127567,5.26609,1899.0,1898.7,29.4898]
["bitfinex","ETHUSD",1743162127710,1.5978,1899.3,1899.0,7.096]
["bitfinex","ETHUSD",1743162127711,5.26565,1899.1,1899.0,7.096]
["bitfinex","ETHUSD",1743162128152,5.26548,1899.2,1899.0,7.096]
["bitfinex","ETHUSD",1743162128826,12.12815,1899.3,1899.0,7.096]
["bitfinex","ETHUSD",1743162129234,5.26539,1899.2,1899.0,7.096]
["bitfinex","ETHUSD",1743162129935,10.53035,1899.3,1899.0,7.096]
["bitfinex","ETHUSD",1743162130123,5.26437,1899.6,1899.1,5.31806559]
["bitfinex","ETHUSD",1743162130323,5.26437,1899.6,1899.1,5.26541]
["bitfinex","ETHUSD",1743162130639,5.26454,1899.5,1899.1,5.26541]
["bitfinex","ETHUSD",1743162130818,5.26454,1899.5,1899.0,17.62767]
["bitfinex","ETHUSD",1743162130819,10.52924,1899.5,1899.0,17.62767]
["bitfinex","ETHUSD",1743162131013,10.52924,1899.5,1899.0,12.36178]
["bitfinex","ETHUSD",1743162131219,5.26454,1899.5,1898.9,2.66548278]
["bitfinex","ETHUSD",1743162131457,5.26482,1899.4,1899.0,7.092]
["bitfinex","ETHUSD",1743162131664,5.26546,1899.2,1899.0,7.092]
["bitfinex","ETHUSD",1743162132159,5.26565,1899.1,1898.8,1.03003159]
["bitfinex","ETHUSD",1743162132369,5.26648,1898.8,1898.7,27.848]
["bitfinex","ETHUSD",1743162132532,10.53321,1898.8,1898.7,7.091]
["bitfinex","ETHUSD",1743162132953,5.26648,1898.8,1898.7,7.091]
["bitfinex","ETHUSD",1743162133156,1.5244,1898.9,1898.7,7.091]
["bitfinex","ETHUSD",1743162133344,5.26578,1899.1,1898.7,7.091]
["bitfinex","ETHUSD",1743162133643,5.26604,1899.0,1898.7,7.091]
["bitfinex","ETHUSD",1743162134263,5.26604,1899.0,1898.7,8.72026184]
["bitfinex","ETHUSD",1743162134562,10.53213,1899.0,1898.7,8.6676]
["bitfinex","ETHUSD",1743162134861,6.77519,1899.2,1898.7,13.93426]
["bitfinex","ETHUSD",1743162135059,5.26569,1899.1,1898.7,13.93426]
["bitfinex","ETHUSD",1743162135471,5.26549,1899.2,1898.8,5.31909907]
["bitfinex","ETHUSD",1743162135763,5.26549,1899.2,1898.8,5.26644]
["bitfinex","ETHUSD",1743162136151,10.53043,1899.3,1898.8,5.26633]
["bitfinex","ETHUSD",1743162136365,5.26539,1899.2,1898.8,5.26633]
["bitfinex","ETHUSD",1743162136532,5.26539,1899.2,1898.8,5.26642]
["bitfinex","ETHUSD",1743162136869,5.26593,1899.0,1898.7,9.70504177]
["bitfinex","ETHUSD",1743162137052,5.26633,1898.9,1898.8,7.087]
["bitfinex","ETHUSD",1743162138766,5.26674,1898.8,1898.5,1.06444585]
["bitfinex","ETHUSD",1743162139067,10.53344,1898.8,1898.6,7.085]
["bitfinex","ETHUSD",1743162139469,5.26676,1898.7,1898.6,7.085]
["bitfinex","ETHUSD",1743162143887,10.5334,1898.8,1898.6,7.085]
["bitfinex","ETHUSD",1743162144190,5.26676,1898.7,1898.6,7.085]
["bitfinex","ETHUSD",1743162144392,5.26785,1898.4,1898.2,1.5866]
["bitfinex","ETHUSD",1743162144603,5.26817,1898.2,1898.0,1.5079]
["bitfinex","ETHUSD",1743162144803,9.46644106,1898.6,1898.0,1.5079]
["bitfinex","ETHUSD",1743162144973,5.26861,1898.1,1897.7,1.5079]
["bitfinex","ETHUSD",1743162145174,5.26796,1898.3,1897.8,5.26916]
["bitfinex","ETHUSD",1743162145374,5.26761,1898.4,1897.9,7.13168256]
["bitfinex","ETHUSD",1743162145678,5.26797,1898.3,1897.9,12.40065256]
["bitfinex","ETHUSD",1743162145891,5.2676,1898.4,1898.0,1.6361]
["bitfinex","ETHUSD",1743162146063,5.268,1898.3,1898.0,1.6361]
["bitfinex","ETHUSD",1743162146390,5.26732,1898.5,1898.1,5.32099781]
["bitfinex","ETHUSD",1743162146699,5.26715,1898.6,1898.1,5.32099781]
["bitfinex","ETHUSD",1743162146868,10.53371,1898.7,1898.3,1.6361]
["bitfinex","ETHUSD",1743162147074,10.53372,1898.7,1898.4,7.078]
["bitfinex","ETHUSD",1743162147305,5.2668,1898.7,1898.4,7.078]
["bitfinex","ETHUSD",1743162147483,5.26714,1898.6,1898.4,7.078]
["bitfinex","ETHUSD",1743162147696,5.26731,1898.5,1898.4,7.078]
["bitfinex","ETHUSD",1743162148608,5.26833,1898.2,1898.0,1.6116]
["bitfinex","ETHUSD",1743162148791,10.53668,1898.2,1898.1,7.076]
["bitfinex","ETHUSD",1743162148964,5.26833,1898.2,1898.1,7.076]
["bitfinex","ETHUSD",1743162149159,5.26814,1898.2,1898.1,7.076]
["bitfinex","ETHUSD",1743162151292,5.26798,1898.3,1898.1,7.076]
["bitfinex","ETHUSD",1743162151465,5.26814,1898.2,1898.1,7.076]
["bitfinex","ETHUSD",1743162154707,5.26925,1897.9,1897.7,2.67870711]
["bitfinex","ETHUSD",1743162154911,5.26925,1897.8,1897.7,1.06710711]
["bitfinex","ETHUSD",1743162155114,5.26925,1897.8,1897.7,8.13810711]
["bitfinex","ETHUSD",1743162155966,5.26912,1897.9,1897.7,7.071]
["bitfinex","ETHUSD",1743162156404,10.53827,1897.9,1897.7,7.071]
["bitfinex","ETHUSD",1743162156610,5.26925,1897.8,1897.7,7.071]
["bitfinex","ETHUSD",1743162157386,5.26912,1897.9,1897.7,7.071]
["bitfinex","ETHUSD",1743162157606,5.26912,1897.9,1897.8,1.611]
["bitfinex","ETHUSD",1743162158475,5.26912,1897.9,1897.7,7.071]
["bitfinex","ETHUSD",1743162158717,1.568,1898.2,1897.5,1.6324]
["bitfinex","ETHUSD",1743162158718,5.26958,1897.7,1897.5,1.6324]
["bitfinex","ETHUSD",1743162158890,5.26958,1897.7,1897.6,7.068]
["bitfinex","ETHUSD",1743162159212,5.2693,1897.8,1897.6,7.068]
["bitfinex","ETHUSD",1743162159511,5.26901,1897.9,1897.6,7.12069475]
["bitfinex","ETHUSD",1743162159721,5.26901,1897.9,1897.6,7.068]
["bitfinex","ETHUSD",1743162160213,5.26875,1898.0,1897.6,12.3378]
["bitfinex","ETHUSD",1743162160378,5.26782,1898.4,1897.9,5.26887]
["bitfinex","ETHUSD",1743162160579,5.26796,1898.3,1898.0,1.6308]
["bitfinex","ETHUSD",1743162160918,5.26796,1898.3,1898.1,7.067]
["bitfinex","ETHUSD",1743162161082,5.26814,1898.2,1898.1,7.067]
["bitfinex","ETHUSD",1743162161616,5.26796,1898.3,1898.1,7.067]
["bitfinex","ETHUSD",1743162161814,5.26814,1898.2,1898.1,7.067]
["bitfinex","ETHUSD",1743162162014,5.26796,1898.3,1898.1,7.067]
["bitfinex","ETHUSD",1743162162385,5.26747,1898.5,1898.1,7.067]
["bitfinex","ETHUSD",1743162162581,5.26707,1898.6,1898.2,0.05267825]
["bitfinex","ETHUSD",1743162162791,10.53437,1898.6,1898.2,0.05267825]
["bitfinex","ETHUSD",1743162162983,5.26676,1898.7,1898.1,7.067]
["bitfinex","ETHUSD",1743162163183,5.26761,1898.4,1898.1,7.067]
["bitfinex","ETHUSD",1743162163384,5.2675,1898.5,1898.1,12.33539]
["bitfinex","ETHUSD",1743162163696,5.2675,1898.5,1898.2,0.05267426]
["bitfinex","ETHUSD",1743162164124,5.2675,1898.5,1898.1,12.33539]
["bitfinex","ETHUSD",1743162164309,10.53498,1898.5,1898.2,0.05267431]
["bitfinex","ETHUSD",1743162164632,5.26676,1898.7,1898.1,7.067]
["bitfinex","ETHUSD",1743162164812,5.26814,1898.2,1898.1,7.067]
["bitfinex","ETHUSD",1743162165203,5.26798,1898.3,1898.1,7.067]
["bitfinex","ETHUSD",1743162167229,5.26764,1898.4,1898.1,7.067]
["bitfinex","ETHUSD",1743162167691,5.26764,1898.4,1898.2,0.05267722]
["bitfinex","ETHUSD",1743162169124,10.53542,1898.4,1898.1,7.067]
["bitfinex","ETHUSD",1743162169535,5.26764,1898.4,1898.1,7.067]
["bitfinex","ETHUSD",1743162169745,5.26764,1898.4,1898.2,0.05267594]
["bitfinex","ETHUSD",1743162170210,5.26735,1898.5,1898.2,0.05267594]
["bitfinex","ETHUSD",1743162170410,5.26772,1898.4,1898.2,0.05267594]
["bitfinex","ETHUSD",1743162171027,5.26772,1898.4,1898.1,7.11967595]
["bitfinex","ETHUSD",1743162171545,5.26772,1898.4,1898.1,7.067]
["bitfinex","ETHUSD",1743162171749,5.26772,1898.4,1898.3,1.07460732]
["bitfinex","ETHUSD",1743162171948,5.26772,1898.4,1898.3,7.055]
["bitfinex","ETHUSD",1743162172564,5.26836,1898.2,1898.0,2.67860545]
["bitfinex","ETHUSD",1743162172860,5.26836,1898.2,1898.1,7.054]
["bitfinex","ETHUSD",1743162173250,5.26898,1897.9,1897.8,27.858]
["bitfinex","ETHUSD",1743162173455,5.26898,1897.9,1897.8,34.912]
["bitfinex","ETHUSD",1743162176555,5.26953,1897.7,1897.6,1.07091415]
["bitfinex","ETHUSD",1743162177145,5.26953,1897.7,1897.6,8.12091415]
["bitfinex","ETHUSD",1743162177345,7.015047,1897.7,1897.6,7.05]
["bitfinex","ETHUSD",1743162179390,5.26953,1897.7,1897.6,7.05]
["bitfinex","ETHUSD",1743162181081,5.27078,1897.3,1897.0,5.46383411]
["bitfinex","ETHUSD",1743162181283,5.27078,1897.3,1897.1,7.047]
["bitfinex","ETHUSD",1743162181644,10.54091,1897.4,1897.1,7.09970623]
["bitfinex","ETHUSD",1743162181844,10.54091,1897.4,1897.1,7.047]
["bitfinex","ETHUSD",1743162182085,5.27017,1897.5,1897.1,12.37080586]
["bitfinex","ETHUSD",1743162182251,5.27017,1897.5,1897.2,1.05619233]
["bitfinex","ETHUSD",1743162182455,5.27017,1897.5,1897.3,0.05270109]
["bitfinex","ETHUSD",1743162182686,10.53987,1897.6,1897.3,0.05270109]
["bitfinex","ETHUSD",1743162182979,5.26736,1898.5,1897.7,5.26953]
["bitfinex","ETHUSD",1743162183187,5.26804,1898.3,1897.8,16.91926]
["bitfinex","ETHUSD",1743162183399,5.26856,1898.1,1897.8,8.6501]
["bitfinex","ETHUSD",1743162183547,5.26814,1898.2,1897.8,8.6501]
["bitfinex","ETHUSD",1743162183749,5.26791,1898.3,1897.9,0.052682]
["bitfinex","ETHUSD",1743162184286,5.26791,1898.3,1897.8,13.91921]
["bitfinex","ETHUSD",1743162184453,5.26814,1898.2,1897.8,13.91921]
["bitfinex","ETHUSD",1743162184668,5.26815,1898.2,1897.8,14.97436523]
["bitfinex","ETHUSD",1743162185286,10.53588,1898.3,1897.8,20.24352523]
["bitfinex","ETHUSD",1743162185856,5.26815,1898.2,1897.8,20.24352523]
["bitfinex","ETHUSD",1743162186177,10.53589,1898.3,1897.8,20.24347523]
["bitfinex","ETHUSD",1743162186493,5.26766,1898.4,1898.0,5.26853]
["bitfinex","ETHUSD",1743162186788,5.26766,1898.4,1898.0,10.53714]
["bitfinex","ETHUSD",1743162187088,5.2676,1898.4,1898.1,0.05267824]
["bitfinex","ETHUSD",1743162187305,5.26648,1898.8,1898.3,5.26773]
["bitfinex","ETHUSD",1743162187509,6.79368,1898.9,1898.4,7.041]
["bitfinex","ETHUSD",1743162187699,5.26716,1898.6,1898.4,7.041]
["bitfinex","ETHUSD",1743162188214,5.26679,1898.7,1898.4,7.041]
["bitfinex","ETHUSD",1743162188409,10.53377,1898.7,1898.4,7.041]
["bitfinex","ETHUSD",1743162188573,5.26679,1898.7,1898.4,7.041]
["bitfinex","ETHUSD",1743162188772,10.53377,1898.7,1898.4,7.041]
["bitfinex","ETHUSD",1743162189407,5.26705,1898.6,1898.4,7.041]
["bitfinex","ETHUSD",1743162190671,5.26759,1898.4,1898.2,1.6543]
["bitfinex","ETHUSD",1743162190874,5.26787,1898.3,1898.0,1.6218]
["bitfinex","ETHUSD",1743162191103,5.26787,1898.3,1898.1,7.037]
["bitfinex","ETHUSD",1743162191422,10.53585,1898.3,1898.1,8.10599481]
["bitfinex","ETHUSD",1743162191787,5.26814,1898.2,1898.1,8.10599481]
["bitfinex","ETHUSD",1743162194110,5.26742,1898.5,1898.1,13.37431481]
["bitfinex","ETHUSD",1743162194315,10.53501,1898.5,1898.1,13.37431481]
["bitfinex","ETHUSD",1743162194612,5.26762,1898.4,1898.1,8.10599481]
["bitfinex","ETHUSD",1743162195124,5.26709,1898.6,1898.2,5.32072477]
["bitfinex","ETHUSD",1743162195331,5.26709,1898.6,1898.2,10.58875477]
["bitfinex","ETHUSD",1743162195534,5.26709,1898.6,1898.2,10.53604]
["bitfinex","ETHUSD",1743162195825,5.26732,1898.5,1898.1,13.37436481]
["bitfinex","ETHUSD",1743162195985,5.26732,1898.5,1898.1,12.37436481]
["bitfinex","ETHUSD",1743162196722,5.26732,1898.5,1898.1,12.37425481]
["bitfinex","ETHUSD",1743162196930,1.571,1899.3,1898.4,1.5254]
["bitfinex","ETHUSD",1743162197091,5.26492,1899.4,1898.8,1.5254]
["bitfinex","ETHUSD",1743162197292,6.83499,1899.7,1898.9,7.031]
["bitfinex","ETHUSD",1743162197491,5.26499,1899.4,1898.9,12.34971969]
["bitfinex","ETHUSD",1743162197692,5.26549,1899.2,1898.9,7.031]
["bitfinex","ETHUSD",1743162197893,3.30671006,1899.6,1899.0,7.03]
["bitfinex","ETHUSD",1743162198136,5.26552,1899.2,1899.0,7.03]
["bitfinex","ETHUSD",1743162198443,5.26546,1899.2,1899.1,7.03]
["bitfinex","ETHUSD",1743162198930,5.2651,1899.3,1899.1,7.03]
["bitfinex","ETHUSD",1743162199129,10.53038,1899.3,1899.1,7.03]
["bitfinex","ETHUSD",1743162199541,5.26514,1899.3,1899.1,7.03]
["bitfinex","ETHUSD",1743162199933,5.26537,1899.2,1899.1,7.03]
["bitfinex","ETHUSD",1743162200301,10.5304,1899.3,1899.1,7.03]
["bitfinex","ETHUSD",1743162200496,5.26602,1899.0,1898.8,1.5254]
["bitfinex","ETHUSD",1743162200743,5.26551,1899.2,1898.9,7.026]
["bitfinex","ETHUSD",1743162200909,10.53112,1899.2,1898.9,7.026]
["bitfinex","ETHUSD",1743162201106,5.26514,1899.3,1898.9,7.07865943]
["bitfinex","ETHUSD",1743162201339,12.10041,1899.5,1899.1,5.26558]
["bitfinex","ETHUSD",1743162201638,5.26482,1899.4,1899.1,1.5702]
["bitfinex","ETHUSD",1743162202002,10.52981,1899.4,1899.1,1.5702]
["bitfinex","ETHUSD",1743162202443,5.26525,1899.3,1899.1,1.5702]
["bitfinex","ETHUSD",1743162202623,5.26484,1899.4,1899.1,1.5702]
["bitfinex","ETHUSD",1743162202822,5.26459,1899.5,1899.1,1.5702]
["bitfinex","ETHUSD",1743162203012,2.62321106,1899.8,1899.2,7.07564981]
["bitfinex","ETHUSD",1743162203013,5.26373,1899.8,1899.2,7.07564981]
["bitfinex","ETHUSD",1743162203216,5.26411,1899.7,1899.3,5.26501]
["bitfinex","ETHUSD",1743162203412,5.26411,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1743162203718,10.52763,1899.8,1899.4,5.26478]
["bitfinex","ETHUSD",1743162204043,5.26375,1899.8,1899.4,5.26478]
["bitfinex","ETHUSD",1743162204243,1.6112,1900.0,1899.3,5.26495]
["bitfinex","ETHUSD",1743162204244,5.26411,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1743162204449,10.52829,1899.7,1899.6,1.05761674]
["bitfinex","ETHUSD",1743162204648,5.26411,1899.7,1899.6,1.05761674]
["bitfinex","ETHUSD",1743162205451,5.26459,1899.5,1899.2,7.023]
["bitfinex","ETHUSD",1743162205919,5.26459,1899.5,1899.3,0.05264536]
["bitfinex","ETHUSD",1743162206450,5.26459,1899.5,1899.4,1.05202665]
["bitfinex","ETHUSD",1743162206750,10.52872,1899.6,1899.4,1.05202665]
["bitfinex","ETHUSD",1743162207246,5.26427,1899.6,1899.4,1.05202665]
["bitfinex","ETHUSD",1743162207451,5.26454,1899.5,1899.4,1.05202665]
["bitfinex","ETHUSD",1743162207750,5.26369,1899.9,1899.6,3.0]
["bitfinex","ETHUSD",1743162207957,5.26371,1899.8,1899.7,7.017]
["bitfinex","ETHUSD",1743162209423,7.27961106,1900.4,1899.7,7.017]
["bitfinex","ETHUSD",1743162209744,5.2633,1900.0,1899.7,7.017]
["bitfinex","ETHUSD",1743162210230,5.26346,1899.9,1899.7,7.017]
["bitfinex","ETHUSD",1743162210631,10.52671,1900.0,1899.7,7.017]
["bitfinex","ETHUSD",1743162210855,5.2633,1900.0,1899.7,7.017]
["bitfinex","ETHUSD",1743162211221,5.26343,1899.9,1899.7,7.017]
["bitfinex","ETHUSD",1743162211553,5.26343,1899.9,1899.7,7.012]
["bitfinex","ETHUSD",1743162211554,1.052673,1899.9,1899.7,7.012]
["bitfinex","ETHUSD",1743162211720,5.26371,1899.8,1899.7,7.012]
["bitfinex","ETHUSD",1743162213223,5.26355,1899.9,1899.7,7.012]
["bitfinex","ETHUSD",1743162214157,5.26371,1899.8,1899.7,7.012]
["bitfinex","ETHUSD",1743162215042,10.52655,1900.0,1899.7,7.012]
["bitfinex","ETHUSD",1743162215249,10.52654,1900.0,1899.7,7.012]
["bitfinex","ETHUSD",1743162215543,1.5142,1900.2,1899.7,7.012]
["bitfinex","ETHUSD",1743162215544,5.26371,1899.8,1899.7,7.012]
["bitfinex","ETHUSD",1743162215857,5.26344,1899.9,1899.7,7.012]
["bitfinex","ETHUSD",1743162216063,5.26371,1899.8,1899.7,7.012]
["bitfinex","ETHUSD",1743162216436,5.26288,1900.1,1899.7,7.012]
["bitfinex","ETHUSD",1743162216437,5.2633,1900.0,1899.7,7.012]
["bitfinex","ETHUSD",1743162216633,6.77705,1900.2,1899.7,12.27598]
["bitfinex","ETHUSD",1743162216836,5.26285,1900.2,1899.9,1.6533]
["bitfinex","ETHUSD",1743162217039,5.26297,1900.1,1899.9,1.6533]
["bitfinex","ETHUSD",1743162217455,5.26315,1900.0,1899.9,1.6533]
["bitfinex","ETHUSD",1743162218136,5.26429,1899.6,1899.5,1.5129]
["bitfinex","ETHUSD",1743162218430,5.26409,1899.7,1899.5,8.5179]
["bitfinex","ETHUSD",1743162218748,5.26352,1899.9,1899.6,2.62321106]
["bitfinex","ETHUSD",1743162220127,5.26352,1899.9,1899.6,2.67584597]
["bitfinex","ETHUSD",1743162220369,5.26318,1900.0,1899.6,7.88737106]
["bitfinex","ETHUSD",1743162220538,5.2627,1900.2,1899.8,7.88673106]
["bitfinex","ETHUSD",1743162220737,5.2627,1900.2,1899.8,2.67584185]
["bitfinex","ETHUSD",1743162221084,5.26318,1900.0,1899.8,0.39909475]
["bitfinex","ETHUSD",1743162221266,5.26264,1900.2,1899.7,6.77673]
["bitfinex","ETHUSD",1743162221588,5.26292,1900.1,1899.7,6.77686]
["bitfinex","ETHUSD",1743162222080,5.2629,1900.1,1899.7,6.77672]
["bitfinex","ETHUSD",1743162223248,5.2629,1900.1,1899.7,12.04055]
["bitfinex","ETHUSD",1743162223455,5.2629,1900.1,1899.7,12.53064738]
["bitfinex","ETHUSD",1743162223975,1.5386,1900.4,1899.8,3.0]
["bitfinex","ETHUSD",1743162224162,5.26242,1900.3,1899.9,5.2632]
["bitfinex","ETHUSD",1743162224366,5.26242,1900.3,1900.0,6.999]
["bitfinex","ETHUSD",1743162224748,10.52491,1900.3,1900.1,1.5102]
["bitfinex","ETHUSD",1743162224980,5.26288,1900.1,1900.0,0.49009738]
["bitfinex","ETHUSD",1743162226243,5.26315,1900.0,1899.9,6.998]
["bitfinex","ETHUSD",1743162226985,6.90516,1899.6,1899.5,0.49009738]
["bitfinex","ETHUSD",1743162227687,5.26682,1898.7,1898.5,1.6209]
["bitfinex","ETHUSD",1743162227998,5.26682,1898.7,1898.6,6.995]
["bitfinex","ETHUSD",1743162228495,5.26651,1898.8,1898.6,6.995]
["bitfinex","ETHUSD",1743162229265,5.26676,1898.7,1898.6,6.995]
["bitfinex","ETHUSD",1743162230297,5.26783,1898.4,1898.3,1.6209]
["bitfinex","ETHUSD",1743162230452,5.26803,1898.3,1898.1,27.831]
["bitfinex","ETHUSD",1743162230653,5.26803,1898.3,1898.2,6.993]
["bitfinex","ETHUSD",1743162230654,10.53604,1898.3,1898.2,6.993]
["bitfinex","ETHUSD",1743162230986,5.26801,1898.3,1898.2,6.993]
["bitfinex","ETHUSD",1743162231852,1.591,1898.9,1898.2,8.47786544]
["bitfinex","ETHUSD",1743162232185,5.26727,1898.6,1898.3,2.62321106]
["bitfinex","ETHUSD",1743162232352,6.85725,1898.9,1898.3,2.62321106]
["bitfinex","ETHUSD",1743162232551,5.26731,1898.5,1898.2,8.42518747]
["bitfinex","ETHUSD",1743162232764,5.26706,1898.6,1898.2,8.42518747]
["bitfinex","ETHUSD",1743162232963,5.26706,1898.6,1898.2,13.69332747]
["bitfinex","ETHUSD",1743162233187,5.26677,1898.7,1898.3,7.89096106]
["bitfinex","ETHUSD",1743162233385,5.26677,1898.7,1898.4,0.05267043]
["bitfinex","ETHUSD",1743162233754,5.26677,1898.7,1898.4,1.5158]
["bitfinex","ETHUSD",1743162234150,5.26719,1898.6,1898.4,1.5158]
["bitfinex","ETHUSD",1743162234486,5.26685,1898.7,1898.4,1.5158]
["bitfinex","ETHUSD",1743162234686,10.53381,1898.7,1898.4,1.5158]
["bitfinex","ETHUSD",1743162234886,5.26685,1898.7,1898.4,1.5158]
["bitfinex","ETHUSD",1743162235180,5.26685,1898.7,1898.4,1.56847024]
["bitfinex","ETHUSD",1743162235384,5.26652,1898.8,1898.4,1.56847024]
["bitfinex","ETHUSD",1743162235564,5.26652,1898.8,1898.4,6.83604024]
["bitfinex","ETHUSD",1743162235747,1.6568,1899.1,1898.5,0.55]
["bitfinex","ETHUSD",1743162235953,5.26619,1899.0,1898.6,10.53386]
["bitfinex","ETHUSD",1743162236184,5.26619,1899.0,1898.8,1.5094]
["bitfinex","ETHUSD",1743162236376,10.5323,1899.0,1898.8,1.5094]
["bitfinex","ETHUSD",1743162236753,5.26568,1899.1,1898.8,1.5094]
["bitfinex","ETHUSD",1743162237287,5.26595,1899.0,1898.8,1.5094]
["bitfinex","ETHUSD",1743162237465,10.53208,1899.0,1898.8,1.5094]
["bitfinex","ETHUSD",1743162237884,10.53142,1899.1,1898.8,1.5094]
["bitfinex","ETHUSD",1743162238192,5.26593,1899.0,1898.8,1.5094]
["bitfinex","ETHUSD",1743162238391,10.53204,1899.0,1898.8,1.5094]
["bitfinex","ETHUSD",1743162239291,10.53204,1899.0,1898.8,1.90488022]
["bitfinex","ETHUSD",1743162239592,10.53205,1899.0,1898.8,1.90488022]
["bitfinex","ETHUSD",1743162239895,5.26593,1899.0,1898.8,1.90488022]
["bitfinex","ETHUSD",1743162240263,5.2654,1899.2,1898.8,1.90488022]
["bitfinex","ETHUSD",1743162240480,5.2654,1899.2,1898.9,0.0526563]
["bitfinex","ETHUSD",1743162240800,5.26548,1899.2,1898.9,1.03878839]
["bitfinex","ETHUSD",1743162240995,5.26548,1899.2,1898.9,1.09144515]
["bitfinex","ETHUSD",1743162241561,5.26548,1899.2,1898.9,1.03878839]
["bitfinex","ETHUSD",1743162241893,5.26526,1899.3,1898.9,6.30489839]
["bitfinex","ETHUSD",1743162242197,5.2656,1899.2,1898.9,1.03878839]
["bitfinex","ETHUSD",1743162242382,5.26566,1899.1,1898.9,1.03878839]
["bitfinex","ETHUSD",1743162242555,5.26592,1899.0,1898.9,1.03878839]
["bitfinex","ETHUSD",1743162242972,5.26566,1899.1,1898.9,1.03878839]
["bitfinex","ETHUSD",1743162243692,5.26525,1899.3,1898.9,1.03878839]
["bitfinex","ETHUSD",1743162243896,5.26546,1899.2,1898.9,1.03878839]
["bitfinex","ETHUSD",1743162244193,5.26574,1899.1,1898.9,1.03878839]
["bitfinex","ETHUSD",1743162244389,5.26592,1899.0,1898.9,1.03878839]
["bitfinex","ETHUSD",1743162244895,5.26676,1898.7,1898.5,0.39588178]
["bitfinex","ETHUSD",1743162245101,5.26676,1898.7,1898.6,6.981]
["bitfinex","ETHUSD",1743162245962,5.26648,1898.8,1898.6,6.981]
["bitfinex","ETHUSD",1743162246486,10.53317,1898.8,1898.6,6.981]
["bitfinex","ETHUSD",1743162246681,5.26648,1898.8,1898.6,6.981]
["bitfinex","ETHUSD",1743162247921,5.26631,1898.9,1898.6,6.981]
["bitfinex","ETHUSD",1743162248085,5.26655,1898.8,1898.6,6.981]
["bitfinex","ETHUSD",1743162248419,5.26676,1898.7,1898.6,6.981]
["bitfinex","ETHUSD",1743162249681,10.5312,1899.2,1898.7,8.26652]
["bitfinex","ETHUSD",1743162249886,10.53112,1899.2,1898.7,8.26652]
["bitfinex","ETHUSD",1743162250087,10.53112,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1743162250289,5.26518,1899.3,1898.9,0.05265578]
["bitfinex","ETHUSD",1743162250522,11.745955,1899.3,1898.9,5.31884578]
["bitfinex","ETHUSD",1743162250908,5.26551,1899.2,1898.8,1.6015]
["bitfinex","ETHUSD",1743162251090,5.26551,1899.2,1898.9,5.31884576]
["bitfinex","ETHUSD",1743162251289,6.480605,1899.3,1898.9,5.31884576]
["bitfinex","ETHUSD",1743162251485,5.26542,1899.2,1898.9,1.13269606]
["bitfinex","ETHUSD",1743162251791,5.2656,1899.2,1898.9,1.0800403]
["bitfinex","ETHUSD",1743162251990,5.26566,1899.1,1898.9,1.0800403]
["bitfinex","ETHUSD",1743162253044,5.26592,1899.0,1898.8,1.6015]
["bitfinex","ETHUSD",1743162253253,5.2667,1898.8,1898.5,29.79462664]
["bitfinex","ETHUSD",1743162253401,5.26622,1898.9,1898.6,7.02566356]
["bitfinex","ETHUSD",1743162253605,5.26596,1899.0,1898.6,7.02566356]
["bitfinex","ETHUSD",1743162253606,5.26459,1899.5,1899.1,3.0]
["bitfinex","ETHUSD",1743162253828,5.26484,1899.4,1899.2,6.973]
["bitfinex","ETHUSD",1743162254042,5.26484,1899.4,1899.2,7.36112134]
["bitfinex","ETHUSD",1743162254340,6.89111,1899.7,1899.2,12.62648134]
["bitfinex","ETHUSD",1743162254508,5.26429,1899.6,1899.3,1.579]
["bitfinex","ETHUSD",1743162255439,5.26401,1899.7,1899.3,1.579]
["bitfinex","ETHUSD",1743162255643,10.52817,1899.7,1899.3,6.84395]
["bitfinex","ETHUSD",1743162255849,5.26426,1899.6,1899.3,6.84395]
["bitfinex","ETHUSD",1743162256036,5.26401,1899.7,1899.3,6.84395]
["bitfinex","ETHUSD",1743162256205,5.26401,1899.7,1899.3,13.14989397]
["bitfinex","ETHUSD",1743162256543,5.26401,1899.7,1899.3,13.14990397]
["bitfinex","ETHUSD",1743162256748,5.26375,1899.8,1899.4,5.31742305]
["bitfinex","ETHUSD",1743162256957,1.6652,1900.5,1899.9,5.26343]
["bitfinex","ETHUSD",1743162257116,5.26255,1900.3,1900.0,6.969]
["bitfinex","ETHUSD",1743162257440,5.26255,1900.3,1900.0,8.4988]
["bitfinex","ETHUSD",1743162257806,10.52506,1900.3,1900.0,8.4988]
["bitfinex","ETHUSD",1743162258034,5.26251,1900.3,1900.0,8.4988]
["bitfinex","ETHUSD",1743162258249,5.26251,1900.3,1900.0,13.76195]
["bitfinex","ETHUSD",1743162258448,5.26207,1900.4,1900.0,13.7618]
["bitfinex","ETHUSD",1743162258663,10.52488,1900.3,1900.0,8.4988]
["bitfinex","ETHUSD",1743162258808,7.88553106,1900.3,1900.1,6.966]
["bitfinex","ETHUSD",1743162259006,5.2626,1900.2,1900.1,6.966]
["bitfinex","ETHUSD",1743162261015,5.954847,1900.4,1900.1,11.5889]
["bitfinex","ETHUSD",1743162261016,5.26211,1900.4,1900.1,11.5889]
["bitfinex","ETHUSD",1743162261458,5.26181,1900.5,1900.1,16.85164]
["bitfinex","ETHUSD",1743162261660,5.26181,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1743162261818,5.26181,1900.5,1900.1,16.85164]
["bitfinex","ETHUSD",1743162262142,5.26104,1900.8,1900.4,5.26195]
["bitfinex","ETHUSD",1743162262484,5.3731867,1900.7,1900.3,10.52446]
["bitfinex","ETHUSD",1743162262678,0.1119467,1900.7,1900.4,5.31465483]
["bitfinex","ETHUSD",1743162262881,0.1119467,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1743162263066,0.1119467,1900.7,1900.2,4.6229]
["bitfinex","ETHUSD",1743162263067,5.26174,1900.6,1900.2,4.6229]
["bitfinex","ETHUSD",1743162263252,5.26174,1900.6,1900.2,9.93811955]
["bitfinex","ETHUSD",1743162263461,0.1119467,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1743162263649,10.6348267,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1743162263988,5.3733367,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1743162264159,5.26152,1900.6,1900.3,5.26219]
["bitfinex","ETHUSD",1743162264485,5.26185,1900.5,1900.2,12.50865106]
["bitfinex","ETHUSD",1743162264660,5.26152,1900.6,1900.2,12.50865106]
["bitfinex","ETHUSD",1743162264859,10.52318,1900.6,1900.2,12.50865106]
["bitfinex","ETHUSD",1743162265045,5.26152,1900.6,1900.2,17.77110106]
["bitfinex","ETHUSD",1743162265581,5.26152,1900.6,1900.2,12.50856106]
["bitfinex","ETHUSD",1743162265883,5.26178,1900.5,1900.4,1.0796281]
["bitfinex","ETHUSD",1743162266079,5.26152,1900.6,1900.4,1.0796281]
["bitfinex","ETHUSD",1743162266286,5.2619,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162266590,10.52385,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162266759,5.26205,1900.4,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162266968,5.2619,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162266969,5.26188,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162267282,10.5238,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162267487,5.26205,1900.4,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162269955,5.26178,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162270159,10.52371,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162270359,10.5237,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162271197,5.26178,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162271995,5.26181,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162273664,10.52317,1900.6,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162274303,5.2615,1900.6,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162274493,10.52314,1900.6,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162274799,5.26178,1900.5,1900.3,8.0064262]
["bitfinex","ETHUSD",1743162275211,5.26205,1900.4,1900.3,1.0484262]
["bitfinex","ETHUSD",1743162275361,6.314433,1900.4,1900.3,6.948]
["bitfinex","ETHUSD",1743162276001,6.314433,1900.4,1899.8,4.5451]
["bitfinex","ETHUSD",1743162276002,5.26315,1900.1,1900.0,1.06458106]
["bitfinex","ETHUSD",1743162276213,5.26315,1900.1,1900.0,8.01158106]
["bitfinex","ETHUSD",1743162276700,5.26343,1899.9,1899.7,3.0]
["bitfinex","ETHUSD",1743162276876,5.26379,1899.8,1899.6,29.3877]
["bitfinex","ETHUSD",1743162277078,5.26343,1899.9,1899.6,29.3877]
["bitfinex","ETHUSD",1743162277281,5.26343,1899.9,1899.7,6.946]
["bitfinex","ETHUSD",1743162277493,5.26371,1899.8,1899.7,6.946]
["bitfinex","ETHUSD",1743162278093,5.26371,1899.8,1899.6,29.3877]
["bitfinex","ETHUSD",1743162278408,5.26371,1899.8,1899.7,1.05715912]
["bitfinex","ETHUSD",1743162278611,5.26371,1899.8,1899.7,8.00215912]
["bitfinex","ETHUSD",1743162278808,5.26371,1899.8,1899.7,1.05715912]
["bitfinex","ETHUSD",1743162279121,5.26371,1899.8,1899.7,8.00115912]
["bitfinex","ETHUSD",1743162279320,5.26306,1900.1,1899.7,13.26494912]
["bitfinex","ETHUSD",1743162279530,5.26304,1900.1,1899.8,0.05263078]
["bitfinex","ETHUSD",1743162279684,5.26303,1900.1,1899.8,0.05263078]
["bitfinex","ETHUSD",1743162279887,5.26317,1900.0,1899.8,0.05263078]
["bitfinex","ETHUSD",1743162280189,5.26343,1899.9,1899.7,1.05715912]
["bitfinex","ETHUSD",1743162280389,5.26371,1899.8,1899.7,1.05715912]
["bitfinex","ETHUSD",1743162280589,5.26318,1900.0,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162280823,5.26357,1899.9,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162281028,5.26318,1900.0,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162281521,5.26327,1900.0,1899.7,8.05279513]
["bitfinex","ETHUSD",1743162281718,10.52658,1900.0,1899.7,8.05279513]
["bitfinex","ETHUSD",1743162282095,5.26349,1899.9,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162282319,5.26371,1899.8,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162284567,5.26341,1900.0,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162284853,1.6282,1900.1,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162284854,5.26352,1899.9,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162285159,5.26371,1899.8,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162286057,10.52713,1899.9,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162286254,5.26352,1899.9,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162286621,5.26319,1900.0,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162286822,5.26344,1899.9,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162287019,10.52705,1899.9,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162287259,5.26344,1899.9,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162287485,5.26371,1899.8,1899.7,8.00015912]
["bitfinex","ETHUSD",1743162288333,5.26371,1899.8,1899.7,1.05715912]
["bitfinex","ETHUSD",1743162288537,5.26371,1899.8,1899.7,7.99315912]
["bitfinex","ETHUSD",1743162289263,5.26344,1899.9,1899.7,7.99315912]
["bitfinex","ETHUSD",1743162290657,10.52703,1899.9,1899.7,7.99315912]
["bitfinex","ETHUSD",1743162290859,1.6282,1900.1,1899.7,7.99315912]
["bitfinex","ETHUSD",1743162291028,5.2634,1900.0,1899.7,7.99315912]
["bitfinex","ETHUSD",1743162291229,5.26333,1900.0,1899.7,7.99315912]
["bitfinex","ETHUSD",1743162291428,5.26266,1900.2,1899.8,7.8901001]
["bitfinex","ETHUSD",1743162291865,5.26291,1900.1,1899.8,7.8901001]
["bitfinex","ETHUSD",1743162292230,5.26291,1900.1,1899.8,7.8900401]
["bitfinex","ETHUSD",1743162292663,5.26291,1900.1,1899.8,7.94266955]
["bitfinex","ETHUSD",1743162292859,10.52542,1900.2,1899.8,2.67903955]
["bitfinex","ETHUSD",1743162293050,5.26266,1900.2,1899.8,7.94248955]
["bitfinex","ETHUSD",1743162293667,5.26266,1900.2,1899.8,13.20601955]
["bitfinex","ETHUSD",1743162293829,5.26266,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1743162294568,5.26239,1900.3,1899.9,5.2633]
["bitfinex","ETHUSD",1743162294729,5.26239,1900.3,1900.0,9.5361401]
["bitfinex","ETHUSD",1743162295233,5.26239,1900.3,1900.0,4.2731101]
["bitfinex","ETHUSD",1743162296170,5.26239,1900.3,1900.0,9.5362401]
["bitfinex","ETHUSD",1743162296527,10.52486,1900.3,1900.0,9.5362401]
["bitfinex","ETHUSD",1743162296733,5.26239,1900.3,1900.0,9.5362401]
["bitfinex","ETHUSD",1743162297366,9.4399101,1900.6,1900.2,1.03767269]
["bitfinex","ETHUSD",1743162297533,5.26232,1900.3,1900.2,1.03767269]
["bitfinex","ETHUSD",1743162297736,6.89692,1900.3,1900.2,7.96467269]
["bitfinex","ETHUSD",1743162299429,5.26268,1900.2,1899.6,29.358]
["bitfinex","ETHUSD",1743162299634,5.26388,1899.8,1899.7,6.925]
["bitfinex","ETHUSD",1743162300968,5.26388,1899.8,1899.7,7.97131732]
["bitfinex","ETHUSD",1743162301473,5.26388,1899.8,1899.7,1.04631732]
["bitfinex","ETHUSD",1743162301672,5.26388,1899.8,1899.7,7.96931732]
["bitfinex","ETHUSD",1743162302572,5.26303,1900.1,1899.7,7.96931732]
["bitfinex","ETHUSD",1743162302778,5.26324,1900.0,1899.7,9.48671732]
["bitfinex","ETHUSD",1743162303076,5.26324,1900.0,1899.7,20.01451732]
["bitfinex","ETHUSD",1743162303234,5.26324,1900.0,1899.7,14.75056732]
["bitfinex","ETHUSD",1743162303436,5.26324,1900.0,1899.8,2.6264101]
["bitfinex","ETHUSD",1743162303668,12.14386,1900.2,1899.8,10.8900401]
["bitfinex","ETHUSD",1743162303873,5.26296,1900.1,1899.8,5.6264101]
["bitfinex","ETHUSD",1743162304081,5.26263,1900.2,1899.9,5.26335]
["bitfinex","ETHUSD",1743162304244,10.52542,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1743162304451,5.26244,1900.3,1899.9,5.26318]
["bitfinex","ETHUSD",1743162305078,10.52536,1900.2,1899.8,16.1536801]
["bitfinex","ETHUSD",1743162305369,5.26292,1900.1,1899.8,10.8899801]
["bitfinex","ETHUSD",1743162306468,6.88368,1900.4,1900.0,7.8894701]
["bitfinex","ETHUSD",1743162306673,10.52497,1900.3,1900.0,2.6264101]
["bitfinex","ETHUSD",1743162306874,10.52497,1900.3,1900.0,3.70595225]
["bitfinex","ETHUSD",1743162307243,5.26247,1900.3,1900.0,3.70595225]
["bitfinex","ETHUSD",1743162307439,12.14592,1900.4,1900.0,8.96897225]
["bitfinex","ETHUSD",1743162307659,5.26233,1900.3,1900.0,14.23200225]
["bitfinex","ETHUSD",1743162307895,5.26233,1900.3,1900.0,10.54087225]
["bitfinex","ETHUSD",1743162308269,5.26189,1900.5,1900.1,5.26268]
["bitfinex","ETHUSD",1743162308468,5.26189,1900.5,1900.2,9.5434101]
["bitfinex","ETHUSD",1743162308971,5.26205,1900.4,1900.2,9.5434101]
["bitfinex","ETHUSD",1743162309586,10.52427,1900.4,1900.2,9.5434101]
["bitfinex","ETHUSD",1743162309787,5.26205,1900.4,1900.2,9.5434101]
["bitfinex","ETHUSD",1743162310097,5.26205,1900.4,1900.2,6.917]
["bitfinex","ETHUSD",1743162310281,5.26232,1900.3,1900.2,6.917]
["bitfinex","ETHUSD",1743162310480,5.26205,1900.4,1900.2,6.917]
["bitfinex","ETHUSD",1743162310683,10.52427,1900.4,1900.2,6.917]
["bitfinex","ETHUSD",1743162310979,5.26232,1900.3,1900.2,6.917]
["bitfinex","ETHUSD",1743162313593,10.52316,1900.6,1900.2,19.07658]
["bitfinex","ETHUSD",1743162313814,5.26149,1900.6,1900.3,7.8885501]
["bitfinex","ETHUSD",1743162314095,10.52316,1900.6,1900.3,2.6264101]
["bitfinex","ETHUSD",1743162314301,5.26149,1900.6,1900.3,7.8887001]
["bitfinex","ETHUSD",1743162314499,5.3732067,1900.7,1900.3,7.8887001]
["bitfinex","ETHUSD",1743162314697,5.26158,1900.6,1900.3,2.6264101]
["bitfinex","ETHUSD",1743162314867,5.26186,1900.5,1900.3,3.01403579]
["bitfinex","ETHUSD",1743162315283,5.26158,1900.6,1900.3,8.27634579]
["bitfinex","ETHUSD",1743162315484,10.6345867,1900.7,1900.3,13.59119311]
["bitfinex","ETHUSD",1743162315679,5.2615,1900.6,1900.3,8.27626579]
["bitfinex","ETHUSD",1743162315882,5.2615,1900.6,1900.4,1.08036598]
["bitfinex","ETHUSD",1743162316280,5.3731967,1900.7,1900.4,6.34239598]
["bitfinex","ETHUSD",1743162316816,5.26159,1900.6,1900.4,1.08036598]
["bitfinex","ETHUSD",1743162317211,5.3731967,1900.7,1900.4,6.34240598]
["bitfinex","ETHUSD",1743162317511,0.1119467,1900.7,1900.6,8.26149]
["bitfinex","ETHUSD",1743162317716,0.1119467,1900.7,1900.6,8.31409849]
["bitfinex","ETHUSD",1743162319616,0.1119467,1900.7,1900.6,10.52069849]
["bitfinex","ETHUSD",1743162319793,0.1119467,1900.7,1900.6,10.46809]
["bitfinex","ETHUSD",1743162322218,0.1119467,1900.7,1900.6,20.599974]
["bitfinex","ETHUSD",1743162322385,0.1119467,1900.7,1900.6,10.46809]
["bitfinex","ETHUSD",1743162323281,0.1119467,1900.7,1900.6,14.359681]
["bitfinex","ETHUSD",1743162323517,0.1119467,1900.7,1900.6,10.46809]
["bitfinex","ETHUSD",1743162323725,0.1119467,1900.7,1900.6,14.468777]
["bitfinex","ETHUSD",1743162325096,0.1119467,1900.7,1900.6,13.985603]
["bitfinex","ETHUSD",1743162328004,0.1119467,1900.7,1900.6,10.46809]
["bitfinex","ETHUSD",1743162328204,0.1119467,1900.7,1900.6,18.714448]
["bitfinex","ETHUSD",1743162328927,0.1119467,1900.7,1900.6,46.530448]
["bitfinex","ETHUSD",1743162329093,0.1119467,1900.7,1900.6,46.042718]
["bitfinex","ETHUSD",1743162329297,0.1119467,1900.7,1900.6,43.013851]
["bitfinex","ETHUSD",1743162334636,0.1119467,1900.7,1900.6,32.545761]
["bitfinex","ETHUSD",1743162334833,1.7564467,1900.7,1900.4,1.08036598]
["bitfinex","ETHUSD",1743162334999,5.26245,1900.3,1899.9,7.8896701]
["bitfinex","ETHUSD",1743162335331,5.26245,1900.3,1899.8,34.70578]
["bitfinex","ETHUSD",1743162335332,6.90663,1900.4,1900.1,3.66755765]
["bitfinex","ETHUSD",1743162335535,1.6445,1900.4,1900.1,8.93040765]
["bitfinex","ETHUSD",1743162335697,1.6445,1900.6,1900.3,2.6264101]
["bitfinex","ETHUSD",1743162335897,1.6445,1900.6,1900.4,5.26201]
["bitfinex","ETHUSD",1743162336098,1.6445,1900.6,1900.5,6.886]
["bitfinex","ETHUSD",1743162336297,5.3733567,1900.7,1900.5,9.5124101]
["bitfinex","ETHUSD",1743162336298,0.1119467,1900.7,1900.5,9.5124101]
["bitfinex","ETHUSD",1743162336527,5.3732867,1900.7,1900.5,9.5124101]
["bitfinex","ETHUSD",1743162336732,5.26149,1900.6,1900.5,9.5124101]
["bitfinex","ETHUSD",1743162336921,5.26149,1900.6,1900.5,6.886]
["bitfinex","ETHUSD",1743162337799,5.26178,1900.5,1900.4,3.0]
["bitfinex","ETHUSD",1743162338007,5.26178,1900.5,1900.4,9.885]
["bitfinex","ETHUSD",1743162338209,5.26178,1900.5,1900.2,7.8888401]
["bitfinex","ETHUSD",1743162338210,2.40350301,1900.5,1900.2,1.06053342]
["bitfinex","ETHUSD",1743162338513,6.81552,1900.3,1900.2,1.06053342]
["bitfinex","ETHUSD",1743162338849,6.79223,1899.9,1899.8,27.813]
["bitfinex","ETHUSD",1743162339044,6.79223,1899.9,1899.3,5.26488]
["bitfinex","ETHUSD",1743162339045,1.5288,1899.9,1899.3,5.26488]
["bitfinex","ETHUSD",1743162339345,5.26393,1899.8,1899.4,12.200451]
["bitfinex","ETHUSD",1743162339502,10.52784,1899.8,1899.4,14.7742201]
["bitfinex","ETHUSD",1743162339697,5.26373,1899.8,1899.6,3.0]
["bitfinex","ETHUSD",1743162339899,5.26373,1899.8,1899.6,1.07676495]
["bitfinex","ETHUSD",1743162340104,10.52768,1899.8,1899.6,1.07676495]
["bitfinex","ETHUSD",1743162340299,10.52768,1899.8,1899.6,4.07676495]
["bitfinex","ETHUSD",1743162340300,10.52762,1899.8,1899.6,4.07676495]
["bitfinex","ETHUSD",1743162340500,5.26373,1899.8,1899.6,4.07676495]
["bitfinex","ETHUSD",1743162340702,12.05587,1899.9,1899.6,4.07676495]
["bitfinex","ETHUSD",1743162340901,5.26372,1899.8,1899.6,4.07676495]
["bitfinex","ETHUSD",1743162341367,5.26347,1899.9,1899.6,4.07676495]
["bitfinex","ETHUSD",1743162341545,1.5757,1900.1,1899.7,5.31648814]
["bitfinex","ETHUSD",1743162341704,5.26324,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1743162342127,5.26324,1900.0,1899.7,5.31648239]
["bitfinex","ETHUSD",1743162342666,1.5757,1900.1,1899.6,4.07676495]
["bitfinex","ETHUSD",1743162343174,5.26371,1899.8,1899.7,6.881]
["bitfinex","ETHUSD",1743162343359,1.5757,1900.1,1899.9,1.07486757]
["bitfinex","ETHUSD",1743162343360,5.26298,1900.1,1899.9,1.07486757]
["bitfinex","ETHUSD",1743162343524,5.26298,1900.1,1899.8,3.0]
["bitfinex","ETHUSD",1743162343965,6.9168,1900.5,1899.8,8.3161913]
["bitfinex","ETHUSD",1743162344167,1.655,1900.5,1900.2,5.26246]
["bitfinex","ETHUSD",1743162344377,0.1119467,1900.7,1900.3,6.88]
["bitfinex","ETHUSD",1743162344529,0.1119467,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743162344730,0.1119467,1900.7,1900.6,6.87119891]
["bitfinex","ETHUSD",1743162345476,0.1119467,1900.7,1900.6,6.81859]
["bitfinex","ETHUSD",1743162345873,0.1119467,1900.7,1900.6,6.87119373]
["bitfinex","ETHUSD",1743162346036,0.1119467,1900.7,1900.6,6.81859]
["bitfinex","ETHUSD",1743162346578,0.1119467,1900.7,1900.6,7.20681747]
["bitfinex","ETHUSD",1743162347562,0.1119467,1900.7,1900.6,7.25942129]
["bitfinex","ETHUSD",1743162347746,0.1119467,1900.7,1900.6,7.20681747]
["bitfinex","ETHUSD",1743162350680,0.1119467,1900.7,1900.6,9.873]
["bitfinex","ETHUSD",1743162350681,1.7695467,1900.7,1900.6,9.873]
["bitfinex","ETHUSD",1743162351183,0.1119467,1900.7,1900.6,17.61902968]
["bitfinex","ETHUSD",1743162355073,0.1119467,1900.7,1900.6,38.56102968]
["bitfinex","ETHUSD",1743162355383,0.1119467,1900.7,1900.6,45.42902968]
["bitfinex","ETHUSD",1743162356879,0.1119467,1900.7,1900.6,38.01102968]
["bitfinex","ETHUSD",1743162357070,0.1119467,1900.7,1900.6,43.32802968]
["bitfinex","ETHUSD",1743162358069,0.1119467,1900.7,1900.6,43.32702968]
["bitfinex","ETHUSD",1743162358768,6.8876567,1900.7,1900.6,27.815]
["bitfinex","ETHUSD",1743162358970,8.10252737,1900.7,1900.6,6.864]
["bitfinex","ETHUSD",1743162359282,8.10252737,1900.7,1899.8,6.76449]
["bitfinex","ETHUSD",1743162359283,6.77695,1900.3,1899.8,6.76449]
["bitfinex","ETHUSD",1743162359446,1.5145,1900.3,1899.9,6.864]
["bitfinex","ETHUSD",1743162359781,5.26274,1900.2,1900.0,3.0]
["bitfinex","ETHUSD",1743162359944,10.52555,1900.2,1900.0,3.0]
["bitfinex","ETHUSD",1743162360147,5.26274,1900.2,1900.0,3.0]
["bitfinex","ETHUSD",1743162360852,6.77688,1900.3,1900.0,3.0]
["bitfinex","ETHUSD",1743162360853,6.77688,1900.3,1900.1,1.04484531]
["bitfinex","ETHUSD",1743162361550,1.5145,1900.3,1900.1,1.04484531]
["bitfinex","ETHUSD",1743162361783,1.7418467,1900.7,1900.2,8.31522569]
["bitfinex","ETHUSD",1743162361994,1.7418467,1900.7,1900.3,2.61798644]
["bitfinex","ETHUSD",1743162361995,7.0030667,1900.7,1900.3,2.61798644]
["bitfinex","ETHUSD",1743162362152,5.2616,1900.6,1900.4,9.862]
["bitfinex","ETHUSD",1743162362591,1.7418467,1900.7,1900.4,15.17642485]
["bitfinex","ETHUSD",1743162362762,1.7418467,1900.7,1900.5,5.26176]
["bitfinex","ETHUSD",1743162362966,0.1119467,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743162363692,0.1119467,1900.7,1900.6,5.31409995]
["bitfinex","ETHUSD",1743162363857,0.1119467,1900.7,1900.6,8.31409982]
["bitfinex","ETHUSD",1743162364464,0.1119467,1900.7,1900.6,8.26149]
["bitfinex","ETHUSD",1743162364865,0.1119467,1900.7,1900.6,8.31409778]
["bitfinex","ETHUSD",1743162365266,0.1119467,1900.7,1900.6,8.86409778]
["bitfinex","ETHUSD",1743162365497,0.1119467,1900.7,1900.6,8.81149]
["bitfinex","ETHUSD",1743162366204,0.1119467,1900.7,1900.6,8.86409371]
["bitfinex","ETHUSD",1743162366375,0.1119467,1900.7,1900.6,9.26247561]
["bitfinex","ETHUSD",1743162366561,0.1119467,1900.7,1900.6,4.04875348]
["bitfinex","ETHUSD",1743162366763,0.1119467,1900.7,1900.6,10.90675348]
["bitfinex","ETHUSD",1743162367060,5.26176,1900.6,1900.2,5.26251]
["bitfinex","ETHUSD",1743162367263,5.26198,1900.5,1900.3,6.857]
["bitfinex","ETHUSD",1743162367497,5.26193,1900.5,1900.4,3.0]
["bitfinex","ETHUSD",1743162367893,5.26193,1900.5,1900.3,6.857]
["bitfinex","ETHUSD",1743162368464,5.26193,1900.5,1900.4,1.02925209]
["bitfinex","ETHUSD",1743162369190,10.52318,1900.6,1900.4,1.02925209]
["bitfinex","ETHUSD",1743162369500,5.26177,1900.5,1900.4,1.02925209]
["bitfinex","ETHUSD",1743162370163,5.26152,1900.6,1900.4,1.02925209]
["bitfinex","ETHUSD",1743162370363,10.52328,1900.6,1900.4,1.02925209]
["bitfinex","ETHUSD",1743162370707,5.26177,1900.5,1900.4,1.02925209]
["bitfinex","ETHUSD",1743162371204,5.26205,1900.4,1900.3,9.857]
["bitfinex","ETHUSD",1743162371525,5.26303,1900.1,1899.9,27.816]
["bitfinex","ETHUSD",1743162371706,5.26303,1900.1,1900.0,9.853]
["bitfinex","ETHUSD",1743162372024,5.2626,1900.2,1900.0,6.853]
["bitfinex","ETHUSD",1743162373221,5.26236,1900.3,1900.0,6.853]
["bitfinex","ETHUSD",1743162373795,1.5245,1900.4,1900.0,12.16877856]
["bitfinex","ETHUSD",1743162374008,5.2627,1900.2,1900.0,6.853]
["bitfinex","ETHUSD",1743162375089,5.26238,1900.3,1900.0,6.853]
["bitfinex","ETHUSD",1743162375396,5.26218,1900.4,1900.0,16.36534644]
["bitfinex","ETHUSD",1743162375594,5.26233,1900.3,1900.0,11.10228644]
["bitfinex","ETHUSD",1743162375890,5.26233,1900.3,1900.0,12.11613]
["bitfinex","ETHUSD",1743162376202,6.87231,1900.3,1900.0,6.853]
["bitfinex","ETHUSD",1743162376384,5.26262,1900.2,1900.0,6.853]
["bitfinex","ETHUSD",1743162376918,7.924701,1900.3,1900.0,6.853]
["bitfinex","ETHUSD",1743162377118,5.26268,1900.2,1900.0,6.853]
["bitfinex","ETHUSD",1743162378419,6.87225,1900.3,1900.0,6.853]
["bitfinex","ETHUSD",1743162380225,10.52551,1900.2,1900.0,6.853]
["bitfinex","ETHUSD",1743162380515,10.52542,1900.2,1900.0,6.853]
["bitfinex","ETHUSD",1743162380721,5.26264,1900.2,1900.0,6.853]
["bitfinex","ETHUSD",1743162381086,10.52542,1900.2,1900.0,6.853]
["bitfinex","ETHUSD",1743162381294,10.52542,1900.2,1899.7,9.45017644]
["bitfinex","ETHUSD",1743162381295,6.81773,1899.9,1899.5,1.6075]
["bitfinex","ETHUSD",1743162381597,1.5542,1899.9,1899.7,3.0]
["bitfinex","ETHUSD",1743162381795,6.81773,1899.9,1899.7,3.0]
["bitfinex","ETHUSD",1743162381986,1.21349,1900.2,1899.7,3.0]
["bitfinex","ETHUSD",1743162381987,6.88098,1900.1,1899.7,3.0]
["bitfinex","ETHUSD",1743162382187,1.6181,1900.3,1899.8,5.31611606]
["bitfinex","ETHUSD",1743162382387,5.26281,1900.2,1899.8,5.65391435]
["bitfinex","ETHUSD",1743162382588,5.26281,1900.2,1899.8,5.31631912]
["bitfinex","ETHUSD",1743162382789,10.52559,1900.2,1899.8,6.3241052]
["bitfinex","ETHUSD",1743162383024,5.26325,1900.0,1899.8,1.0604152]
["bitfinex","ETHUSD",1743162383328,5.26288,1900.1,1899.8,1.0604152]
["bitfinex","ETHUSD",1743162383494,5.26288,1900.1,1899.8,1.11304723]
["bitfinex","ETHUSD",1743162383693,5.26317,1900.0,1899.8,1.11304723]
["bitfinex","ETHUSD",1743162383896,5.26317,1900.0,1899.8,1.0604152]
["bitfinex","ETHUSD",1743162384110,5.26317,1900.0,1899.9,6.843]
["bitfinex","ETHUSD",1743162384316,5.26288,1900.1,1899.9,6.843]
["bitfinex","ETHUSD",1743162384513,5.26315,1900.0,1899.9,6.843]
["bitfinex","ETHUSD",1743162384712,6.315753,1900.0,1899.9,6.843]
["bitfinex","ETHUSD",1743162385699,5.26354,1899.9,1899.3,29.3375]
["bitfinex","ETHUSD",1743162385899,5.26426,1899.7,1899.4,6.89464294]
["bitfinex","ETHUSD",1743162386122,7.827963,1900.0,1899.6,1.0475598]
["bitfinex","ETHUSD",1743162386123,5.26348,1899.9,1899.6,1.0475598]
["bitfinex","ETHUSD",1743162386629,5.26348,1899.9,1899.6,4.0475598]
["bitfinex","ETHUSD",1743162386827,10.52708,1899.9,1899.6,4.0475598]
["bitfinex","ETHUSD",1743162387419,10.52706,1899.9,1899.6,4.0475598]
["bitfinex","ETHUSD",1743162387739,5.26344,1899.9,1899.6,4.0475598]
["bitfinex","ETHUSD",1743162388726,10.52655,1900.0,1899.6,9.3116498]
["bitfinex","ETHUSD",1743162388907,10.52655,1900.0,1899.6,10.9561498]
["bitfinex","ETHUSD",1743162389622,5.26349,1899.9,1899.6,5.6920598]
["bitfinex","ETHUSD",1743162390124,5.26383,1899.8,1899.6,4.0475598]
["bitfinex","ETHUSD",1743162390295,1.6642,1899.8,1899.4,1.5842]
["bitfinex","ETHUSD",1743162390495,5.26411,1899.7,1899.5,6.838]
["bitfinex","ETHUSD",1743162396730,5.26426,1899.6,1899.5,9.838]
["bitfinex","ETHUSD",1743162396899,10.52836,1899.7,1899.5,6.838]
["bitfinex","ETHUSD",1743162397099,10.52833,1899.7,1899.5,6.838]
["bitfinex","ETHUSD",1743162397305,5.26411,1899.7,1899.5,6.838]
["bitfinex","ETHUSD",1743162397814,5.26426,1899.6,1899.5,9.838]
["bitfinex","ETHUSD",1743162398014,5.2641,1899.7,1899.5,9.838]
["bitfinex","ETHUSD",1743162398320,5.26426,1899.6,1899.5,9.838]
["bitfinex","ETHUSD",1743162398914,10.52824,1899.7,1899.5,9.838]
["bitfinex","ETHUSD",1743162399236,5.26426,1899.6,1899.5,9.838]
["bitfinex","ETHUSD",1743162399735,5.26454,1899.5,1899.4,1.03301036]
["bitfinex","ETHUSD",1743162400036,5.26482,1899.4,1899.3,27.822]
["bitfinex","ETHUSD",1743162400227,5.26482,1899.4,1899.3,34.652]
["bitfinex","ETHUSD",1743162400532,5.26454,1899.5,1899.3,34.652]
["bitfinex","ETHUSD",1743162401643,10.52928,1899.5,1899.3,34.652]
["bitfinex","ETHUSD",1743162401944,10.52927,1899.5,1899.3,34.652]
["bitfinex","ETHUSD",1743162402124,5.26454,1899.5,1899.3,34.652]
["bitfinex","ETHUSD",1743162402330,5.26431,1899.6,1899.3,39.91705]
["bitfinex","ETHUSD",1743162402526,6.84929,1899.7,1899.4,0.05264431]
["bitfinex","ETHUSD",1743162402746,12.11345,1899.7,1899.4,0.05264431]
["bitfinex","ETHUSD",1743162402917,5.26426,1899.6,1899.3,41.4525]
["bitfinex","ETHUSD",1743162403440,6.84929,1899.7,1899.3,41.4525]
["bitfinex","ETHUSD",1743162403441,10.52759,1899.8,1899.4,5.31731273]
["bitfinex","ETHUSD",1743162403647,5.26317,1900.0,1899.4,5.67151687]
["bitfinex","ETHUSD",1743162403648,5.26324,1900.0,1899.4,5.67151687]
["bitfinex","ETHUSD",1743162403810,5.26324,1900.0,1899.7,1.566]
["bitfinex","ETHUSD",1743162404005,6.76777,1900.1,1899.8,6.827]
["bitfinex","ETHUSD",1743162404211,5.26307,1900.1,1899.8,6.827]
["bitfinex","ETHUSD",1743162404629,10.52613,1900.1,1899.8,6.827]
["bitfinex","ETHUSD",1743162404831,10.52612,1900.1,1899.8,6.827]
["bitfinex","ETHUSD",1743162405343,5.26268,1900.2,1899.8,12.09059]
["bitfinex","ETHUSD",1743162405542,10.52541,1900.2,1899.8,12.09059]
["bitfinex","ETHUSD",1743162406040,5.26289,1900.1,1899.8,6.827]
["bitfinex","ETHUSD",1743162406840,5.26289,1900.1,1899.7,3.0]
["bitfinex","ETHUSD",1743162406841,5.26353,1899.9,1899.7,3.0]
["bitfinex","ETHUSD",1743162407019,5.26372,1899.8,1899.7,3.0]
["bitfinex","ETHUSD",1743162407210,6.92243,1899.9,1899.7,9.824]
["bitfinex","ETHUSD",1743162407430,5.26353,1899.9,1899.7,9.824]
["bitfinex","ETHUSD",1743162408451,5.26371,1899.8,1899.7,9.824]
["bitfinex","ETHUSD",1743162409247,5.26353,1899.9,1899.7,9.824]
["bitfinex","ETHUSD",1743162409416,5.26371,1899.8,1899.7,9.824]
["bitfinex","ETHUSD",1743162409618,5.26371,1899.8,1899.7,6.824]
["bitfinex","ETHUSD",1743162409840,7.956434,1899.8,1899.7,6.824]
["bitfinex","ETHUSD",1743162410451,5.26398,1899.7,1899.6,1.03810788]
["bitfinex","ETHUSD",1743162410652,5.26398,1899.7,1899.6,7.85910788]
["bitfinex","ETHUSD",1743162414264,5.26398,1899.7,1899.6,6.821]
["bitfinex","ETHUSD",1743162415637,5.26398,1899.7,1899.1,6.91824]
["bitfinex","ETHUSD",1743162415638,5.26493,1899.4,1898.9,29.3729]
["bitfinex","ETHUSD",1743162415852,5.26506,1899.4,1899.0,12.134573]
["bitfinex","ETHUSD",1743162416165,5.26515,1899.3,1899.0,6.816]
["bitfinex","ETHUSD",1743162416463,5.26515,1899.3,1899.0,13.16005685]
["bitfinex","ETHUSD",1743162416685,10.53041,1899.3,1899.0,7.89421685]
["bitfinex","ETHUSD",1743162417059,5.26515,1899.3,1899.0,7.89421685]
["bitfinex","ETHUSD",1743162417386,10.5304,1899.3,1899.0,7.89421685]
["bitfinex","ETHUSD",1743162417687,5.26553,1899.2,1899.0,4.07821685]
["bitfinex","ETHUSD",1743162417886,5.26553,1899.2,1899.1,6.814]
["bitfinex","ETHUSD",1743162420299,5.26521,1899.3,1899.1,6.814]
["bitfinex","ETHUSD",1743162420980,5.26537,1899.2,1899.1,6.814]
["bitfinex","ETHUSD",1743162422274,5.26537,1899.2,1899.0,1.07821685]
["bitfinex","ETHUSD",1743162422475,5.26537,1899.2,1899.1,6.811]
["bitfinex","ETHUSD",1743162424986,5.26565,1899.1,1899.0,1.07821685]
["bitfinex","ETHUSD",1743162425187,9.48449978,1899.1,1899.0,6.808]
["bitfinex","ETHUSD",1743162425382,6.85615,1899.1,1899.0,6.808]
["bitfinex","ETHUSD",1743162427455,5.26537,1899.2,1899.0,6.808]
["bitfinex","ETHUSD",1743162427858,10.53098,1899.2,1899.0,6.808]
["bitfinex","ETHUSD",1743162428085,5.26565,1899.1,1899.0,6.808]
["bitfinex","ETHUSD",1743162428296,5.26592,1899.0,1898.9,1.07494897]
["bitfinex","ETHUSD",1743162428484,5.26689,1898.7,1898.5,4.5913]
["bitfinex","ETHUSD",1743162428688,5.26689,1898.7,1898.6,9.805]
["bitfinex","ETHUSD",1743162428878,5.26689,1898.7,1898.6,3.0]
["bitfinex","ETHUSD",1743162429264,5.26689,1898.7,1898.6,10.83378421]
["bitfinex","ETHUSD",1743162430186,5.26657,1898.8,1898.6,10.83378421]
["bitfinex","ETHUSD",1743162430187,5.26657,1898.8,1898.6,7.83378421]
["bitfinex","ETHUSD",1743162430390,5.26676,1898.7,1898.6,7.83378421]
["bitfinex","ETHUSD",1743162430794,5.26676,1898.7,1898.6,1.02878421]
["bitfinex","ETHUSD",1743162430999,8.94844278,1898.7,1898.6,6.804]
["bitfinex","ETHUSD",1743162431301,6.320093,1898.7,1898.6,6.804]
["bitfinex","ETHUSD",1743162431498,7.935493,1898.7,1898.6,6.804]
["bitfinex","ETHUSD",1743162433982,10.56384278,1898.7,1898.6,6.804]
["bitfinex","ETHUSD",1743162434494,7.935493,1898.7,1898.6,6.804]
["bitfinex","ETHUSD",1743162437205,6.320093,1898.7,1898.6,6.804]
["bitfinex","ETHUSD",1743162437413,5.26676,1898.7,1898.6,6.804]
["bitfinex","ETHUSD",1743162440127,10.53368,1898.7,1898.6,6.796]
["bitfinex","ETHUSD",1743162440334,5.26676,1898.7,1898.6,6.796]
["bitfinex","ETHUSD",1743162441399,10.53317,1898.8,1898.6,6.796]
["bitfinex","ETHUSD",1743162441937,5.26676,1898.7,1898.6,6.796]
["bitfinex","ETHUSD",1743162442925,5.26653,1898.8,1898.6,6.796]
["bitfinex","ETHUSD",1743162443734,4.26674978,1899.1,1898.7,1.6648]
["bitfinex","ETHUSD",1743162444043,5.26574,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1743162444902,5.26574,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1743162445121,5.26574,1899.1,1898.8,5.3191271]
["bitfinex","ETHUSD",1743162445336,10.53098,1899.2,1898.8,5.3189671]
["bitfinex","ETHUSD",1743162445515,10.53098,1899.2,1898.9,1.06421359]
["bitfinex","ETHUSD",1743162445832,5.26542,1899.2,1898.9,6.33040359]
["bitfinex","ETHUSD",1743162446032,5.26514,1899.3,1899.0,1.6425]
["bitfinex","ETHUSD",1743162446195,10.52992,1899.4,1899.1,6.791]
["bitfinex","ETHUSD",1743162446401,5.26487,1899.4,1899.1,6.84365072]
["bitfinex","ETHUSD",1743162446606,5.26487,1899.4,1899.1,6.791]
["bitfinex","ETHUSD",1743162446809,10.53035,1899.3,1899.1,6.791]
["bitfinex","ETHUSD",1743162447025,5.26537,1899.2,1899.1,6.791]
["bitfinex","ETHUSD",1743162448001,5.26495,1899.4,1899.1,13.59805]
["bitfinex","ETHUSD",1743162448801,5.26495,1899.4,1899.1,8.3325]
["bitfinex","ETHUSD",1743162449148,5.2651,1899.3,1899.1,6.791]
["bitfinex","ETHUSD",1743162449515,10.52991,1899.4,1899.1,6.791]
["bitfinex","ETHUSD",1743162449702,10.52992,1899.4,1899.1,6.791]
["bitfinex","ETHUSD",1743162450131,5.2651,1899.3,1899.1,6.791]
["bitfinex","ETHUSD",1743162450345,5.26537,1899.2,1899.1,6.791]
["bitfinex","ETHUSD",1743162451336,5.26592,1899.0,1898.9,4.06421359]
["bitfinex","ETHUSD",1743162451513,5.26592,1899.0,1898.9,6.785]
["bitfinex","ETHUSD",1743162451710,5.26565,1899.1,1898.9,6.785]
["bitfinex","ETHUSD",1743162452137,5.26592,1899.0,1898.9,6.785]
["bitfinex","ETHUSD",1743162452635,5.26565,1899.1,1898.9,6.785]
["bitfinex","ETHUSD",1743162452830,5.26592,1899.0,1898.9,6.785]
["bitfinex","ETHUSD",1743162453835,5.2662,1898.9,1898.8,1.06843331]
["bitfinex","ETHUSD",1743162454119,5.2662,1898.9,1898.8,7.85043331]
["bitfinex","ETHUSD",1743162457235,5.26592,1899.0,1898.8,7.85043331]
["bitfinex","ETHUSD",1743162457444,5.26567,1899.1,1898.9,1.6434]
["bitfinex","ETHUSD",1743162457745,5.26588,1899.1,1898.9,1.6434]
["bitfinex","ETHUSD",1743162458045,2.62834978,1899.2,1899.0,6.778]
["bitfinex","ETHUSD",1743162458205,5.26583,1899.1,1899.0,6.778]
["bitfinex","ETHUSD",1743162458822,7.89417978,1899.1,1899.0,6.778]
["bitfinex","ETHUSD",1743162459023,9.73669576,1899.1,1899.0,6.778]
["bitfinex","ETHUSD",1743162459341,5.2662,1898.9,1898.8,1.06843331]
["bitfinex","ETHUSD",1743162459550,5.26648,1898.8,1898.5,9.79071]
["bitfinex","ETHUSD",1743162459720,5.26648,1898.8,1898.7,1.0750692]
["bitfinex","ETHUSD",1743162459926,10.53315,1898.8,1898.6,6.776]
["bitfinex","ETHUSD",1743162460120,5.26648,1898.8,1898.6,6.776]
["bitfinex","ETHUSD",1743162460322,5.26676,1898.7,1898.6,9.776]
["bitfinex","ETHUSD",1743162460521,5.26648,1898.8,1898.6,9.776]
["bitfinex","ETHUSD",1743162460522,5.26648,1898.8,1898.6,7.82670532]
["bitfinex","ETHUSD",1743162460833,5.26741,1898.5,1898.3,1.5235]
["bitfinex","ETHUSD",1743162461035,5.26741,1898.5,1898.4,6.775]
["bitfinex","ETHUSD",1743162462648,5.26741,1898.5,1898.4,7.84177919]
["bitfinex","ETHUSD",1743162463653,5.26741,1898.5,1898.4,1.06677919]
["bitfinex","ETHUSD",1743162463818,5.26741,1898.5,1898.4,7.83977919]
["bitfinex","ETHUSD",1743162465051,5.26741,1898.5,1898.4,6.773]
["bitfinex","ETHUSD",1743162466057,10.53427,1898.6,1898.4,6.773]
["bitfinex","ETHUSD",1743162466223,10.53431,1898.6,1898.4,6.773]
["bitfinex","ETHUSD",1743162466742,5.26731,1898.5,1898.4,6.773]
["bitfinex","ETHUSD",1743162467654,5.26708,1898.6,1898.5,1.62]
["bitfinex","ETHUSD",1743162468023,5.26632,1898.9,1898.5,6.88716]
["bitfinex","ETHUSD",1743162468224,5.26632,1898.9,1898.6,0.05266508]
["bitfinex","ETHUSD",1743162468425,5.26651,1898.8,1898.6,0.05266508]
["bitfinex","ETHUSD",1743162468851,5.26651,1898.8,1898.5,6.88716]
["bitfinex","ETHUSD",1743162469059,5.26632,1898.9,1898.5,6.88716]
["bitfinex","ETHUSD",1743162469060,10.53263,1898.9,1898.5,12.15426]
["bitfinex","ETHUSD",1743162469259,10.53263,1898.9,1898.6,0.05266408]
["bitfinex","ETHUSD",1743162469459,10.53263,1898.9,1898.5,6.8871]
["bitfinex","ETHUSD",1743162469654,10.53263,1898.9,1898.6,0.05266409]
["bitfinex","ETHUSD",1743162469859,5.26649,1898.8,1898.5,6.8871]
["bitfinex","ETHUSD",1743162470663,5.26649,1898.8,1898.5,12.15429]
["bitfinex","ETHUSD",1743162470852,5.26631,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1743162471665,10.53266,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1743162471835,10.53267,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1743162472045,5.26651,1898.8,1898.5,6.8871]
["bitfinex","ETHUSD",1743162472637,10.53314,1898.8,1898.5,6.8871]
["bitfinex","ETHUSD",1743162472849,5.26651,1898.8,1898.5,6.8871]
["bitfinex","ETHUSD",1743162473660,5.26651,1898.8,1898.5,4.62]
["bitfinex","ETHUSD",1743162473858,5.26651,1898.8,1898.6,0.0526646]
["bitfinex","ETHUSD",1743162474541,5.26651,1898.8,1898.7,1.0317904]
["bitfinex","ETHUSD",1743162476786,5.26692,1898.7,1898.5,4.62]
["bitfinex","ETHUSD",1743162476996,5.26691,1898.7,1898.5,4.62]
["bitfinex","ETHUSD",1743162477204,5.26703,1898.6,1898.5,3.0]
["bitfinex","ETHUSD",1743162477493,5.2674,1898.5,1898.3,4.5467]
["bitfinex","ETHUSD",1743162477650,5.2674,1898.5,1898.4,9.76]
["bitfinex","ETHUSD",1743162477854,5.2674,1898.5,1898.4,10.81044387]
["bitfinex","ETHUSD",1743162478285,5.2674,1898.5,1898.4,7.81044387]
["bitfinex","ETHUSD",1743162480790,5.26709,1898.6,1898.4,7.81044387]
["bitfinex","ETHUSD",1743162481593,5.26684,1898.7,1898.4,14.62469387]
["bitfinex","ETHUSD",1743162481779,5.26684,1898.7,1898.4,9.35714387]
["bitfinex","ETHUSD",1743162482290,10.53377,1898.7,1898.4,9.35714387]
["bitfinex","ETHUSD",1743162482489,5.26653,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1743162482787,2.62834978,1899.2,1898.6,6.81364]
["bitfinex","ETHUSD",1743162483096,5.26633,1898.9,1898.7,3.0]
["bitfinex","ETHUSD",1743162483277,5.26633,1898.9,1898.6,4.5467]
["bitfinex","ETHUSD",1743162483483,5.26633,1898.9,1898.6,9.81372]
["bitfinex","ETHUSD",1743162483683,5.26598,1899.0,1898.7,0.05266188]
["bitfinex","ETHUSD",1743162483886,5.26598,1899.0,1898.7,5.31941188]
["bitfinex","ETHUSD",1743162485002,5.26598,1899.0,1898.7,0.05266188]
["bitfinex","ETHUSD",1743162485197,10.53211,1899.0,1898.7,0.05266188]
["bitfinex","ETHUSD",1743162485411,10.53211,1899.0,1898.8,1.05648474]
["bitfinex","ETHUSD",1743162485700,10.53211,1899.0,1898.9,6.753]
["bitfinex","ETHUSD",1743162485870,5.2662,1898.9,1898.8,1.05648474]
["bitfinex","ETHUSD",1743162486069,5.2662,1898.9,1898.8,7.80848474]
["bitfinex","ETHUSD",1743162486482,5.26598,1899.0,1898.8,7.80848474]
["bitfinex","ETHUSD",1743162487970,5.26566,1899.1,1898.8,7.80848474]
["bitfinex","ETHUSD",1743162488165,5.26566,1899.1,1898.8,13.07495474]
["bitfinex","ETHUSD",1743162488482,10.53095,1899.2,1898.9,1.5947]
["bitfinex","ETHUSD",1743162488892,5.26542,1899.2,1898.9,1.64735773]
["bitfinex","ETHUSD",1743162489213,10.52991,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1743162489397,10.52991,1899.4,1899.0,10.53162]
["bitfinex","ETHUSD",1743162489602,5.26494,1899.4,1899.1,5.3183008]
["bitfinex","ETHUSD",1743162489913,10.52992,1899.4,1899.1,0.0526508]
["bitfinex","ETHUSD",1743162490071,5.26494,1899.4,1899.1,5.3182608]
["bitfinex","ETHUSD",1743162490423,6.76936,1899.8,1899.3,2.62834978]
["bitfinex","ETHUSD",1743162490603,12.03326,1899.8,1899.4,12.06436287]
["bitfinex","ETHUSD",1743162490779,12.03326,1899.8,1899.4,12.01172]
["bitfinex","ETHUSD",1743162490979,5.26404,1899.7,1899.4,6.747]
["bitfinex","ETHUSD",1743162491180,5.26445,1899.6,1899.4,6.747]
["bitfinex","ETHUSD",1743162491381,5.26454,1899.5,1899.4,6.747]
["bitfinex","ETHUSD",1743162492017,5.26445,1899.6,1899.4,6.747]
["bitfinex","ETHUSD",1743162492574,5.264,1899.7,1899.4,13.12248235]
["bitfinex","ETHUSD",1743162492776,5.26374,1899.8,1899.5,1.5144]
["bitfinex","ETHUSD",1743162493075,10.52765,1899.8,1899.5,1.5144]
["bitfinex","ETHUSD",1743162493905,5.26402,1899.7,1899.5,1.5144]
["bitfinex","ETHUSD",1743162494118,5.26426,1899.6,1899.4,7.80506709]
["bitfinex","ETHUSD",1743162495219,5.26402,1899.7,1899.4,7.80506709]
["bitfinex","ETHUSD",1743162495462,5.26402,1899.7,1899.4,13.12242935]
["bitfinex","ETHUSD",1743162495575,5.26402,1899.7,1899.4,13.06978709]
["bitfinex","ETHUSD",1743162495920,10.52756,1899.8,1899.4,13.06978709]
["bitfinex","ETHUSD",1743162496121,6.9245,1900.0,1899.4,10.43341687]
["bitfinex","ETHUSD",1743162496308,6.92446,1900.0,1899.5,9.49669174]
["bitfinex","ETHUSD",1743162496507,5.26346,1899.9,1899.6,5.26418]
["bitfinex","ETHUSD",1743162497978,5.26346,1899.9,1899.7,1.0326064]
["bitfinex","ETHUSD",1743162498381,6.92446,1900.0,1899.7,1.0326064]
["bitfinex","ETHUSD",1743162498582,5.26326,1900.0,1899.7,1.0326064]
["bitfinex","ETHUSD",1743162499023,10.5266,1900.0,1899.7,1.0326064]
["bitfinex","ETHUSD",1743162499221,5.26326,1900.0,1899.7,1.0326064]
["bitfinex","ETHUSD",1743162499415,10.52665,1900.0,1899.7,1.0326064]
["bitfinex","ETHUSD",1743162499910,5.26326,1900.0,1899.7,1.0326064]
["bitfinex","ETHUSD",1743162500527,10.52658,1900.0,1899.7,1.0326064]
["bitfinex","ETHUSD",1743162501519,5.26326,1900.0,1899.7,1.0326064]
["bitfinex","ETHUSD",1743162501824,10.52657,1900.0,1899.7,1.0326064]
["bitfinex","ETHUSD",1743162502024,4.15934978,1899.8,1899.3,1.6366]
["bitfinex","ETHUSD",1743162502225,6.79573,1899.5,1899.4,6.733]
["bitfinex","ETHUSD",1743162502389,6.79509,1899.7,1899.4,6.733]
["bitfinex","ETHUSD",1743162502809,12.05925,1899.7,1899.4,6.733]
["bitfinex","ETHUSD",1743162503014,5.2644,1899.6,1899.4,6.733]
["bitfinex","ETHUSD",1743162503219,10.52888,1899.6,1899.4,6.733]
["bitfinex","ETHUSD",1743162503732,5.2644,1899.6,1899.4,6.733]
["bitfinex","ETHUSD",1743162504094,12.05918,1899.7,1899.4,6.733]
["bitfinex","ETHUSD",1743162504598,5.2644,1899.6,1899.4,6.733]
["bitfinex","ETHUSD",1743162504818,5.26454,1899.5,1899.3,1.07039491]
["bitfinex","ETHUSD",1743162505000,3.30788978,1899.6,1899.4,6.731]
["bitfinex","ETHUSD",1743162505203,5.26454,1899.5,1899.4,6.731]
["bitfinex","ETHUSD",1743162506293,5.26487,1899.4,1899.2,1.04730424]
["bitfinex","ETHUSD",1743162506547,5.26487,1899.4,1899.3,6.729]
["bitfinex","ETHUSD",1743162507806,5.26372,1899.8,1899.3,8.3135]
["bitfinex","ETHUSD",1743162508004,5.26399,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1743162508209,10.52759,1899.8,1899.4,5.26462]
["bitfinex","ETHUSD",1743162508413,5.26372,1899.8,1899.4,10.52926]
["bitfinex","ETHUSD",1743162508626,5.26372,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1743162508928,5.26372,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1743162509240,10.52759,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1743162509397,10.52759,1899.8,1899.4,5.26462]
["bitfinex","ETHUSD",1743162509597,5.26372,1899.8,1899.4,10.58199209]
["bitfinex","ETHUSD",1743162509810,10.52759,1899.8,1899.4,10.52934]
["bitfinex","ETHUSD",1743162510022,10.52759,1899.8,1899.4,5.26462]
["bitfinex","ETHUSD",1743162510332,5.26402,1899.7,1899.4,5.31726209]
["bitfinex","ETHUSD",1743162510944,5.26402,1899.7,1899.6,1.06144485]
["bitfinex","ETHUSD",1743162513343,5.26382,1899.8,1899.6,1.06144485]
["bitfinex","ETHUSD",1743162513518,10.52711,1899.9,1899.6,1.06144485]
["bitfinex","ETHUSD",1743162514042,10.52711,1899.9,1899.7,1.6092]
["bitfinex","ETHUSD",1743162514341,10.52711,1899.9,1899.8,6.722]
["bitfinex","ETHUSD",1743162515437,5.26345,1899.9,1899.8,6.722]
["bitfinex","ETHUSD",1743162521347,1.6279,1900.3,1899.8,6.722]
["bitfinex","ETHUSD",1743162521550,5.26325,1900.0,1899.8,8.352]
["bitfinex","ETHUSD",1743162521854,5.26343,1899.9,1899.8,8.352]
["bitfinex","ETHUSD",1743162522154,10.52658,1900.0,1899.8,6.722]
["bitfinex","ETHUSD",1743162522319,5.26325,1900.0,1899.8,6.722]
["bitfinex","ETHUSD",1743162522520,10.52657,1900.0,1899.8,6.722]
["bitfinex","ETHUSD",1743162523249,5.26343,1899.9,1899.8,6.722]
["bitfinex","ETHUSD",1743162523424,6.87823,1899.9,1899.8,6.722]
["bitfinex","ETHUSD",1743162525137,5.26343,1899.9,1899.8,6.722]
["bitfinex","ETHUSD",1743162526356,5.2626,1900.2,1899.9,5.26329]
["bitfinex","ETHUSD",1743162526558,5.26208,1900.4,1900.1,6.85358]
["bitfinex","ETHUSD",1743162526725,10.52429,1900.4,1900.1,1.5908]
["bitfinex","ETHUSD",1743162526925,5.26208,1900.4,1900.1,1.5908]
["bitfinex","ETHUSD",1743162527236,5.26208,1900.4,1900.1,6.90626137]
["bitfinex","ETHUSD",1743162527957,5.26208,1900.4,1900.1,6.85364]
["bitfinex","ETHUSD",1743162528159,10.52378,1900.5,1900.1,12.11622]
["bitfinex","ETHUSD",1743162528365,5.3732867,1900.7,1900.4,1.595]
["bitfinex","ETHUSD",1743162528560,5.3732867,1900.7,1900.5,6.707]
["bitfinex","ETHUSD",1743162528872,10.6346667,1900.7,1900.5,6.707]
["bitfinex","ETHUSD",1743162529071,5.3732867,1900.7,1900.5,6.707]
["bitfinex","ETHUSD",1743162530073,0.1119467,1900.7,1900.5,6.707]
["bitfinex","ETHUSD",1743162530372,5.3732067,1900.7,1900.5,6.707]
["bitfinex","ETHUSD",1743162530860,0.1119467,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743162531432,0.1119467,1900.7,1900.6,5.31409768]
["bitfinex","ETHUSD",1743162531625,0.1119467,1900.7,1900.6,6.97479768]
["bitfinex","ETHUSD",1743162532160,0.1119467,1900.7,1900.6,7.52479768]
["bitfinex","ETHUSD",1743162532362,0.1119467,1900.7,1900.6,13.1531413]
["bitfinex","ETHUSD",1743162532662,0.1119467,1900.7,1900.6,13.10053978]
["bitfinex","ETHUSD",1743162533548,0.1119467,1900.7,1900.6,9.92219]
["bitfinex","ETHUSD",1743162533749,0.1119467,1900.7,1900.6,16.62319]
["bitfinex","ETHUSD",1743162534050,0.1119467,1900.7,1900.6,17.6522072]
["bitfinex","ETHUSD",1743162534584,0.1119467,1900.7,1900.6,20.28055698]
["bitfinex","ETHUSD",1743162535278,0.1119467,1900.7,1900.6,17.6522072]
["bitfinex","ETHUSD",1743162537561,0.1119467,1900.7,1900.6,20.28055698]
["bitfinex","ETHUSD",1743162537774,0.1119467,1900.7,1900.6,20.83055698]
["bitfinex","ETHUSD",1743162540167,0.1119467,1900.7,1900.6,31.24974498]
["bitfinex","ETHUSD",1743162540369,0.1119467,1900.7,1900.6,26.59259898]
["bitfinex","ETHUSD",1743162540551,0.1119467,1900.7,1900.6,20.83055698]
["bitfinex","ETHUSD",1743162540753,0.1119467,1900.7,1900.6,26.66786798]
["bitfinex","ETHUSD",1743162541654,0.1119467,1900.7,1900.6,54.48686798]
["bitfinex","ETHUSD",1743162542186,0.1119467,1900.7,1900.6,48.64955698]
["bitfinex","ETHUSD",1743162542381,0.1119467,1900.7,1900.6,62.45580398]
["bitfinex","ETHUSD",1743162542547,6.7e-06,1900.7,1900.6,65.08415376]
["bitfinex","ETHUSD",1743162543764,1.602,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1743162544082,1.602,1901.7,1901.5,9.31734978]
["bitfinex","ETHUSD",1743162544326,5.25794,1901.9,1901.5,14.57625978]
["bitfinex","ETHUSD",1743162544327,6.85994,1901.9,1901.5,14.57625978]
["bitfinex","ETHUSD",1743162544579,6.85994,1901.9,1901.5,11.94791]
["bitfinex","ETHUSD",1743162544880,5.25861,1901.7,1901.5,6.689]
["bitfinex","ETHUSD",1743162545083,5.25872,1901.6,1901.5,6.689]
["bitfinex","ETHUSD",1743162545380,6.85702,1901.6,1901.5,6.689]
["bitfinex","ETHUSD",1743162546569,5.25861,1901.7,1901.5,6.689]
["bitfinex","ETHUSD",1743162547169,6.83362,1901.8,1901.5,6.689]
["bitfinex","ETHUSD",1743162547366,5.2586,1901.7,1901.5,6.689]
["bitfinex","ETHUSD",1743162547579,5.25872,1901.6,1901.5,6.689]
["bitfinex","ETHUSD",1743162548385,5.2586,1901.7,1901.5,6.689]
["bitfinex","ETHUSD",1743162548677,5.25858,1901.7,1901.5,6.689]
["bitfinex","ETHUSD",1743162549283,5.25786,1902.0,1901.6,9.54988978]
["bitfinex","ETHUSD",1743162549468,10.51627,1901.9,1901.5,14.57631978]
["bitfinex","ETHUSD",1743162549671,5.25812,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1743162549977,5.944566,1902.0,1901.6,5.25846]
["bitfinex","ETHUSD",1743162550181,10.51614,1901.9,1901.5,11.94786]
["bitfinex","ETHUSD",1743162550381,5.25799,1901.9,1901.5,17.20674]
["bitfinex","ETHUSD",1743162550684,10.51612,1901.9,1901.5,11.94786]
["bitfinex","ETHUSD",1743162550894,5.25819,1901.8,1901.5,11.94786]
["bitfinex","ETHUSD",1743162551686,10.51606,1901.9,1901.5,11.94784]
["bitfinex","ETHUSD",1743162551892,6.90854,1901.7,1901.5,6.689]
["bitfinex","ETHUSD",1743162552093,5.25872,1901.6,1901.5,6.689]
["bitfinex","ETHUSD",1743162552395,5.2579,1901.9,1901.6,5.25847]
["bitfinex","ETHUSD",1743162552583,12.03407,1902.0,1901.6,7.88681978]
["bitfinex","ETHUSD",1743162552788,6.77619,1902.0,1901.6,7.88681978]
["bitfinex","ETHUSD",1743162552984,1.5184,1902.0,1901.7,7.88662978]
["bitfinex","ETHUSD",1743162553185,6.77614,1902.0,1901.7,5.25828]
["bitfinex","ETHUSD",1743162554396,6.77614,1902.0,1901.6,7.88704978]
["bitfinex","ETHUSD",1743162554711,6.77614,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1743162554885,6.77614,1902.0,1901.7,7.88677978]
["bitfinex","ETHUSD",1743162555206,6.77614,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1743162555710,6.77614,1902.0,1901.7,5.3110074]
["bitfinex","ETHUSD",1743162555913,10.51488,1902.1,1901.7,13.19760718]
["bitfinex","ETHUSD",1743162556112,10.51488,1902.1,1901.7,7.88668978]
["bitfinex","ETHUSD",1743162556314,12.07616,1902.2,1901.8,9.53654978]
["bitfinex","ETHUSD",1743162556682,10.51435,1902.2,1901.8,9.53654978]
["bitfinex","ETHUSD",1743162557009,5.25712,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1743162557310,5.25712,1902.2,1902.0,6.674]
["bitfinex","ETHUSD",1743162558117,10.51379,1902.3,1902.0,9.30234978]
["bitfinex","ETHUSD",1743162558309,5.25682,1902.3,1902.0,6.674]
["bitfinex","ETHUSD",1743162558481,5.25682,1902.3,1902.0,14.55985978]
["bitfinex","ETHUSD",1743162558681,7.0321267,1902.5,1902.0,14.55972978]
["bitfinex","ETHUSD",1743162558876,7.0321267,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1743162559082,5.2566,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1743162559409,5.2566,1902.4,1902.0,14.55972978]
["bitfinex","ETHUSD",1743162559410,5.2566,1902.4,1902.0,19.81722978]
["bitfinex","ETHUSD",1743162559783,5.2566,1902.4,1902.0,19.81719978]
["bitfinex","ETHUSD",1743162559985,10.51328,1902.4,1902.0,14.55972978]
["bitfinex","ETHUSD",1743162560393,5.2566,1902.4,1902.0,19.81718978]
["bitfinex","ETHUSD",1743162560712,10.51332,1902.4,1902.0,14.55972978]
["bitfinex","ETHUSD",1743162561014,5.25684,1902.3,1902.0,14.55972978]
["bitfinex","ETHUSD",1743162561210,5.2566,1902.4,1902.0,6.674]
["bitfinex","ETHUSD",1743162561211,5.2573,1902.2,1902.0,6.674]
["bitfinex","ETHUSD",1743162561517,6.91994,1902.1,1902.0,6.674]
["bitfinex","ETHUSD",1743162562228,5.25831,1901.8,1901.5,27.807]
["bitfinex","ETHUSD",1743162562437,5.25831,1901.8,1901.6,6.668]
["bitfinex","ETHUSD",1743162562720,5.25797,1901.9,1901.6,6.668]
["bitfinex","ETHUSD",1743162562926,1.6626,1902.1,1901.8,5.25803]
["bitfinex","ETHUSD",1743162563158,5.2578,1902.0,1901.7,9.40129978]
["bitfinex","ETHUSD",1743162563687,10.5156,1902.0,1901.7,4.14284978]
["bitfinex","ETHUSD",1743162564007,1.6626,1902.1,1901.6,6.668]
["bitfinex","ETHUSD",1743162564008,10.51597,1901.9,1901.6,6.668]
["bitfinex","ETHUSD",1743162564197,5.25767,1902.0,1901.6,14.60748937]
["bitfinex","ETHUSD",1743162564411,5.25767,1902.0,1901.7,2.62834978]
["bitfinex","ETHUSD",1743162564727,5.25767,1902.0,1901.7,7.88668978]
["bitfinex","ETHUSD",1743162564909,10.51551,1902.0,1901.6,14.55490978]
["bitfinex","ETHUSD",1743162565087,5.25803,1901.9,1901.6,6.668]
["bitfinex","ETHUSD",1743162565289,5.25803,1901.9,1901.6,11.97920856]
["bitfinex","ETHUSD",1743162565488,5.25803,1901.9,1901.6,12.32208195]
["bitfinex","ETHUSD",1743162565887,5.25803,1901.9,1901.6,14.95043173]
["bitfinex","ETHUSD",1743162566085,6.89978,1902.3,1901.8,2.62834978]
["bitfinex","ETHUSD",1743162566286,5.25739,1902.1,1901.8,5.31069326]
["bitfinex","ETHUSD",1743162566632,5.25717,1902.2,1901.8,5.31056326]
["bitfinex","ETHUSD",1743162566833,6.8997,1902.3,1901.9,7.88615978]
["bitfinex","ETHUSD",1743162566834,6.89974,1902.3,1901.9,7.88615978]
["bitfinex","ETHUSD",1743162567005,5.25681,1902.3,1901.9,7.88614978]
["bitfinex","ETHUSD",1743162567184,5.25681,1902.3,1901.9,13.14385978]
["bitfinex","ETHUSD",1743162567385,6.9341767,1902.5,1902.1,2.62834978]
["bitfinex","ETHUSD",1743162567705,5.25652,1902.4,1902.2,6.663]
["bitfinex","ETHUSD",1743162568029,6.9341767,1902.5,1902.2,6.663]
["bitfinex","ETHUSD",1743162568236,5.25661,1902.4,1902.2,6.663]
["bitfinex","ETHUSD",1743162569693,6.9341167,1902.5,1902.2,6.663]
["bitfinex","ETHUSD",1743162569900,12.1905567,1902.5,1902.2,6.663]
["bitfinex","ETHUSD",1743162570095,5.3682167,1902.5,1902.2,6.663]
["bitfinex","ETHUSD",1743162570325,0.1119467,1902.5,1902.3,5.25669]
["bitfinex","ETHUSD",1743162570829,0.1119467,1902.5,1902.3,5.25663]
["bitfinex","ETHUSD",1743162570990,0.1119467,1902.5,1902.3,6.83899005]
["bitfinex","ETHUSD",1743162571186,0.1119467,1902.5,1902.3,6.78643]
["bitfinex","ETHUSD",1743162571426,0.1119467,1902.5,1902.3,6.83899005]
["bitfinex","ETHUSD",1743162571630,0.1119467,1902.5,1902.3,6.78642]
["bitfinex","ETHUSD",1743162571802,0.1119467,1902.5,1902.3,6.83898006]
["bitfinex","ETHUSD",1743162572004,0.1119467,1902.5,1902.3,6.78642]
["bitfinex","ETHUSD",1743162572327,0.1119467,1902.5,1902.3,6.83898008]
["bitfinex","ETHUSD",1743162572491,0.1119467,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743162572686,0.1119467,1902.5,1902.4,7.88485978]
["bitfinex","ETHUSD",1743162573091,0.1119467,1902.5,1902.3,6.78642]
["bitfinex","ETHUSD",1743162574306,0.1119467,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1743162575491,0.1119467,1902.5,1902.4,7.88485978]
["bitfinex","ETHUSD",1743162575691,0.1119467,1902.5,1902.4,7.93741754]
["bitfinex","ETHUSD",1743162575910,0.1119467,1902.5,1902.4,7.88485978]
["bitfinex","ETHUSD",1743162576098,0.1119467,1902.5,1902.3,6.78642]
["bitfinex","ETHUSD",1743162576293,0.1119467,1902.5,1902.3,12.04307]
["bitfinex","ETHUSD",1743162576505,0.1119467,1902.5,1902.3,6.78642]
["bitfinex","ETHUSD",1743162576800,0.1119467,1902.5,1902.2,42.73681543]
["bitfinex","ETHUSD",1743162576801,10.6247867,1902.5,1902.4,6.653]
["bitfinex","ETHUSD",1743162577010,5.3682967,1902.5,1902.4,6.653]
["bitfinex","ETHUSD",1743162577794,0.1119467,1902.5,1902.4,6.653]
["bitfinex","ETHUSD",1743162578494,5.3681867,1902.5,1902.4,6.653]
["bitfinex","ETHUSD",1743162579226,0.1119467,1902.5,1902.4,6.653]
["bitfinex","ETHUSD",1743162579832,0.1119467,1902.5,1902.4,13.61246958]
["bitfinex","ETHUSD",1743162580127,0.1119467,1902.5,1902.4,13.55991]
["bitfinex","ETHUSD",1743162580323,0.1119467,1902.5,1902.4,8.3034]
["bitfinex","ETHUSD",1743162580630,0.1119467,1902.5,1902.4,11.90951]
["bitfinex","ETHUSD",1743162581396,0.1119467,1902.5,1902.4,6.653]
["bitfinex","ETHUSD",1743162581591,5.3682867,1902.5,1902.4,6.648]
["bitfinex","ETHUSD",1743162582133,0.1119467,1902.5,1902.4,6.648]
["bitfinex","ETHUSD",1743162583246,0.1119467,1902.5,1902.4,14.95706775]
["bitfinex","ETHUSD",1743162583454,0.1119467,1902.5,1902.4,17.05651]
["bitfinex","ETHUSD",1743162584749,0.1119467,1902.5,1902.4,18.0874693]
["bitfinex","ETHUSD",1743162585121,0.1119467,1902.5,1902.4,20.71581908]
["bitfinex","ETHUSD",1743162586773,0.1119467,1902.5,1902.4,41.21025008]
["bitfinex","ETHUSD",1743162587073,0.1119467,1902.5,1902.4,29.03798908]
["bitfinex","ETHUSD",1743162587835,0.1119467,1902.5,1902.4,25.83667308]
["bitfinex","ETHUSD",1743162588035,0.1119467,1902.5,1902.4,20.71581908]
["bitfinex","ETHUSD",1743162588230,0.1119467,1902.5,1902.4,23.34416886]
["bitfinex","ETHUSD",1743162588433,0.1119467,1902.5,1902.4,43.12101808]
["bitfinex","ETHUSD",1743162588628,0.1119467,1902.5,1902.4,39.40858408]
["bitfinex","ETHUSD",1743162589970,6.86857,1903.3,1902.4,41.00597456]
["bitfinex","ETHUSD",1743162590272,1.6145,1903.3,1903.0,5.25474]
["bitfinex","ETHUSD",1743162590471,1.6145,1903.3,1902.9,7.88346978]
["bitfinex","ETHUSD",1743162590472,5.2543,1903.2,1903.1,6.639]
["bitfinex","ETHUSD",1743162590673,1.6145,1903.3,1903.1,6.639]
["bitfinex","ETHUSD",1743162590971,1.6145,1903.3,1903.1,6.69154008]
["bitfinex","ETHUSD",1743162591174,6.82413,1903.5,1903.1,17.20048008]
["bitfinex","ETHUSD",1743162591482,1.5705,1903.5,1903.2,10.50848]
["bitfinex","ETHUSD",1743162591785,12.04179,1903.7,1903.3,7.93474408]
["bitfinex","ETHUSD",1743162591936,5.25323,1903.6,1903.3,7.93474408]
["bitfinex","ETHUSD",1743162592136,1.5357,1903.9,1903.4,5.25375]
["bitfinex","ETHUSD",1743162592433,5.25276,1903.8,1903.4,7.88209978]
["bitfinex","ETHUSD",1743162592663,5.25314,1903.7,1903.3,5.25399]
["bitfinex","ETHUSD",1743162592859,6.78907,1903.6,1903.3,3.0]
["bitfinex","ETHUSD",1743162593068,5.2536,1903.5,1903.4,6.636]
["bitfinex","ETHUSD",1743162593840,6.78907,1903.6,1903.4,6.636]
["bitfinex","ETHUSD",1743162594041,5.25301,1903.7,1903.4,6.636]
["bitfinex","ETHUSD",1743162594370,5.25305,1903.7,1903.4,6.636]
["bitfinex","ETHUSD",1743162594555,5.25303,1903.7,1903.5,2.62834978]
["bitfinex","ETHUSD",1743162594748,5.25303,1903.7,1903.4,6.636]
["bitfinex","ETHUSD",1743162595473,5.25303,1903.7,1903.4,11.9422305]
["bitfinex","ETHUSD",1743162595645,5.25303,1903.7,1903.4,11.8897]
["bitfinex","ETHUSD",1743162595847,15.4614,1904.3,1903.5,7.88167978]
["bitfinex","ETHUSD",1743162595848,10.50496,1903.9,1903.5,7.88167978]
["bitfinex","ETHUSD",1743162596174,5.25271,1903.8,1903.5,7.88167978]
["bitfinex","ETHUSD",1743162596375,5.25239,1903.9,1903.6,1.6251]
["bitfinex","ETHUSD",1743162596579,5.25278,1903.8,1903.4,16.14302978]
["bitfinex","ETHUSD",1743162596744,5.25278,1903.8,1903.5,0.05252719]
["bitfinex","ETHUSD",1743162596942,5.25278,1903.8,1903.4,16.14302978]
["bitfinex","ETHUSD",1743162597238,5.25278,1903.8,1903.4,11.88958]
["bitfinex","ETHUSD",1743162597444,5.25293,1903.7,1903.4,11.88958]
["bitfinex","ETHUSD",1743162597969,5.25278,1903.8,1903.4,11.88958]
["bitfinex","ETHUSD",1743162598175,5.25278,1903.8,1903.4,14.51792978]
["bitfinex","ETHUSD",1743162598176,10.50563,1903.8,1903.4,14.51792978]
["bitfinex","ETHUSD",1743162598340,5.25141,1904.3,1903.9,5.25222]
["bitfinex","ETHUSD",1743162598663,5.25141,1904.3,1904.0,9.25734978]
["bitfinex","ETHUSD",1743162598860,5.3629767,1904.4,1904.0,14.50942978]
["bitfinex","ETHUSD",1743162599048,0.1119467,1904.4,1904.1,5.30416285]
["bitfinex","ETHUSD",1743162599256,0.1119467,1904.4,1904.2,5.25144]
["bitfinex","ETHUSD",1743162599576,0.1119467,1904.4,1904.3,7.87961978]
["bitfinex","ETHUSD",1743162600074,0.1119467,1904.4,1904.3,11.42961978]
["bitfinex","ETHUSD",1743162600242,0.1119467,1904.4,1904.3,3.0]
["bitfinex","ETHUSD",1743162600442,1.7702467,1904.4,1904.2,27.781]
["bitfinex","ETHUSD",1743162600870,0.1119467,1904.4,1904.2,27.781]
["bitfinex","ETHUSD",1743162601073,0.1119467,1904.4,1904.2,33.03234]
["bitfinex","ETHUSD",1743162601278,5.3629767,1904.4,1904.2,27.781]
["bitfinex","ETHUSD",1743162601440,5.3629767,1904.4,1904.3,6.626]
["bitfinex","ETHUSD",1743162601644,0.1119467,1904.4,1904.3,6.626]
["bitfinex","ETHUSD",1743162602477,5.3629367,1904.4,1904.3,6.626]
["bitfinex","ETHUSD",1743162603951,5.25224,1904.0,1903.6,1.6214]
["bitfinex","ETHUSD",1743162604157,5.25248,1903.9,1903.7,6.622]
["bitfinex","ETHUSD",1743162604667,5.25248,1903.9,1903.7,7.01159194]
["bitfinex","ETHUSD",1743162604866,5.25265,1903.8,1903.7,7.01159194]
["bitfinex","ETHUSD",1743162605065,5.25265,1903.8,1903.7,0.38959194]
["bitfinex","ETHUSD",1743162605270,5.25265,1903.8,1903.7,7.01059194]
["bitfinex","ETHUSD",1743162605471,5.25265,1903.8,1903.7,6.621]
["bitfinex","ETHUSD",1743162606386,6.72792798,1903.8,1903.7,6.621]
["bitfinex","ETHUSD",1743162606566,5.25358,1903.5,1903.1,3.38982863]
["bitfinex","ETHUSD",1743162606766,5.25443,1903.2,1902.8,6.87455]
["bitfinex","ETHUSD",1743162607077,5.25403,1903.3,1902.9,11.92766353]
["bitfinex","ETHUSD",1743162607252,10.50887,1903.2,1902.9,6.62]
["bitfinex","ETHUSD",1743162607642,5.25459,1903.1,1902.9,6.62]
["bitfinex","ETHUSD",1743162607841,5.2543,1903.2,1902.8,6.87456]
["bitfinex","ETHUSD",1743162607842,5.2543,1903.2,1903.0,6.619]
["bitfinex","ETHUSD",1743162608077,5.25458,1903.1,1903.0,9.619]
["bitfinex","ETHUSD",1743162608296,5.25458,1903.1,1903.0,6.619]
["bitfinex","ETHUSD",1743162608666,5.2543,1903.2,1903.0,6.619]
["bitfinex","ETHUSD",1743162609064,2.62834978,1903.4,1903.0,6.619]
["bitfinex","ETHUSD",1743162609270,5.25458,1903.1,1903.0,6.619]
["bitfinex","ETHUSD",1743162609903,4.10641376,1903.1,1902.1,2.24335185]
["bitfinex","ETHUSD",1743162610101,4.10641376,1903.1,1902.4,6.84899]
["bitfinex","ETHUSD",1743162610102,5.25547,1902.8,1902.4,6.84899]
["bitfinex","ETHUSD",1743162610421,5.25547,1902.8,1902.5,0.0525568]
["bitfinex","ETHUSD",1743162610715,2.62834978,1902.7,1902.2,33.03304]
["bitfinex","ETHUSD",1743162610883,5.25623,1902.6,1902.3,11.92633065]
["bitfinex","ETHUSD",1743162611066,5.25623,1902.6,1902.3,11.87377]
["bitfinex","ETHUSD",1743162611471,1.6262,1902.8,1902.5,5.25614]
["bitfinex","ETHUSD",1743162611690,1.5446,1903.3,1902.8,5.25539]
["bitfinex","ETHUSD",1743162611900,5.2544,1903.2,1902.9,6.616]
["bitfinex","ETHUSD",1743162612400,5.25431,1903.2,1902.9,11.87096]
["bitfinex","ETHUSD",1743162612602,10.50882,1903.2,1902.9,6.616]
["bitfinex","ETHUSD",1743162612798,1.5446,1903.3,1902.9,6.616]
["bitfinex","ETHUSD",1743162612799,6.79865,1903.3,1902.9,11.87101]
["bitfinex","ETHUSD",1743162613224,6.79865,1903.3,1902.9,17.12604]
["bitfinex","ETHUSD",1743162613516,6.79865,1903.3,1902.9,11.87101]
["bitfinex","ETHUSD",1743162613875,6.82586,1903.5,1903.1,5.25445]
["bitfinex","ETHUSD",1743162614182,5.25381,1903.4,1903.0,6.92125]
["bitfinex","ETHUSD",1743162614377,5.25381,1903.4,1903.0,6.92113]
["bitfinex","ETHUSD",1743162614588,5.25381,1903.4,1903.2,1.04792231]
["bitfinex","ETHUSD",1743162615196,6.82578,1903.5,1903.2,1.04792231]
["bitfinex","ETHUSD",1743162615576,5.25385,1903.4,1903.2,1.04792231]
["bitfinex","ETHUSD",1743162615783,6.82578,1903.5,1903.2,1.04792231]
["bitfinex","ETHUSD",1743162616410,6.82578,1903.5,1903.2,6.30213231]
["bitfinex","ETHUSD",1743162616581,6.82583,1903.5,1903.2,1.04792231]
["bitfinex","ETHUSD",1743162616787,1.5723,1903.5,1903.2,6.30212231]
["bitfinex","ETHUSD",1743162617114,10.50676,1903.6,1903.2,6.30212231]
["bitfinex","ETHUSD",1743162617281,5.25338,1903.6,1903.2,11.55625231]
["bitfinex","ETHUSD",1743162617604,6.78206,1903.9,1903.5,5.25335]
["bitfinex","ETHUSD",1743162617810,5.25284,1903.8,1903.6,6.612]
["bitfinex","ETHUSD",1743162617975,10.50572,1903.8,1903.6,6.612]
["bitfinex","ETHUSD",1743162618175,10.50571,1903.8,1903.6,6.612]
["bitfinex","ETHUSD",1743162618375,5.25292,1903.7,1903.4,5.25357]
["bitfinex","ETHUSD",1743162618703,5.25284,1903.8,1903.5,6.611]
["bitfinex","ETHUSD",1743162618903,10.50571,1903.8,1903.5,6.611]
["bitfinex","ETHUSD",1743162619407,5.25302,1903.7,1903.5,6.611]
["bitfinex","ETHUSD",1743162619597,10.50613,1903.7,1903.5,6.611]
["bitfinex","ETHUSD",1743162619798,5.2532,1903.6,1903.5,6.611]
["bitfinex","ETHUSD",1743162620102,9.70991417,1904.3,1903.5,8.2085]
["bitfinex","ETHUSD",1743162620284,10.50445,1904.0,1903.6,5.30552564]
["bitfinex","ETHUSD",1743162620481,5.25238,1903.9,1903.6,5.30552564]
["bitfinex","ETHUSD",1743162620888,5.25213,1904.0,1903.7,5.25287]
["bitfinex","ETHUSD",1743162621081,5.25213,1904.0,1903.6,10.506]
["bitfinex","ETHUSD",1743162621406,5.25213,1904.0,1903.6,5.25295]
["bitfinex","ETHUSD",1743162621579,5.25247,1903.9,1903.6,5.25295]
["bitfinex","ETHUSD",1743162621775,5.25213,1904.0,1903.5,13.46193]
["bitfinex","ETHUSD",1743162621776,5.25266,1903.8,1903.5,6.611]
["bitfinex","ETHUSD",1743162621998,8.15193417,1903.7,1903.6,6.608]
["bitfinex","ETHUSD",1743162622405,5.25344,1903.6,1903.3,4.5361]
["bitfinex","ETHUSD",1743162622706,10.50687,1903.6,1903.4,6.607]
["bitfinex","ETHUSD",1743162623004,5.25348,1903.5,1903.4,6.607]
["bitfinex","ETHUSD",1743162623208,10.5068,1903.6,1903.4,6.607]
["bitfinex","ETHUSD",1743162623413,5.25348,1903.5,1903.4,6.607]
["bitfinex","ETHUSD",1743162623809,13.40445417,1903.8,1903.4,11.86075]
["bitfinex","ETHUSD",1743162624015,5.25302,1903.7,1903.4,6.607]
["bitfinex","ETHUSD",1743162624180,5.25265,1903.8,1903.4,11.86054]
["bitfinex","ETHUSD",1743162624512,5.25277,1903.8,1903.4,17.11436]
["bitfinex","ETHUSD",1743162624682,5.25277,1903.8,1903.4,11.86062]
["bitfinex","ETHUSD",1743162624883,5.25296,1903.7,1903.4,11.86062]
["bitfinex","ETHUSD",1743162625214,5.25296,1903.7,1903.5,6.605]
["bitfinex","ETHUSD",1743162625712,6.76857,1903.9,1903.5,13.36139]
["bitfinex","ETHUSD",1743162625917,5.25299,1903.7,1903.5,8.1081]
["bitfinex","ETHUSD",1743162626518,5.25289,1903.8,1903.5,13.3615]
["bitfinex","ETHUSD",1743162627038,5.25289,1903.8,1903.5,6.7565]
["bitfinex","ETHUSD",1743162627311,5.25281,1903.8,1903.6,6.603]
["bitfinex","ETHUSD",1743162627709,5.25242,1903.9,1903.6,6.603]
["bitfinex","ETHUSD",1743162628017,5.25267,1903.8,1903.6,6.603]
["bitfinex","ETHUSD",1743162628915,5.2524,1903.9,1903.6,6.603]
["bitfinex","ETHUSD",1743162629110,10.50493,1903.9,1903.6,6.603]
["bitfinex","ETHUSD",1743162629497,5.2521,1904.0,1903.6,11.85611]
["bitfinex","ETHUSD",1743162630228,5.25292,1903.7,1903.4,9.79265]
["bitfinex","ETHUSD",1743162630429,5.2532,1903.6,1903.5,6.6]
["bitfinex","ETHUSD",1743162630724,6.85282,1903.7,1903.5,6.6]
["bitfinex","ETHUSD",1743162631032,8.83456417,1904.0,1903.2,29.3426]
["bitfinex","ETHUSD",1743162631232,8.83456417,1904.0,1902.9,6.88609]
["bitfinex","ETHUSD",1743162631233,5.25403,1903.3,1902.9,6.88609]
["bitfinex","ETHUSD",1743162631406,5.25443,1903.2,1903.0,6.599]
["bitfinex","ETHUSD",1743162632228,5.25443,1903.2,1903.1,6.598]
["bitfinex","ETHUSD",1743162633330,5.25469,1903.1,1902.7,6.81704]
["bitfinex","ETHUSD",1743162633533,5.25486,1903.0,1902.8,6.597]
["bitfinex","ETHUSD",1743162633833,5.25469,1903.1,1902.8,6.597]
["bitfinex","ETHUSD",1743162634129,10.50842,1903.3,1902.9,5.25499]
["bitfinex","ETHUSD",1743162634334,10.50842,1903.3,1902.9,5.30754247]
["bitfinex","ETHUSD",1743162634632,5.25432,1903.2,1902.9,5.30754247]
["bitfinex","ETHUSD",1743162634935,10.50885,1903.2,1902.8,11.85237]
["bitfinex","ETHUSD",1743162635233,5.25472,1903.1,1902.8,6.597]
["bitfinex","ETHUSD",1743162635438,10.50952,1903.1,1902.8,6.597]
["bitfinex","ETHUSD",1743162635733,5.25488,1903.0,1902.8,6.597]
["bitfinex","ETHUSD",1743162636239,5.25568,1902.7,1902.6,27.776]
["bitfinex","ETHUSD",1743162636441,4.49283417,1902.9,1902.6,6.595]
["bitfinex","ETHUSD",1743162636729,5.25548,1902.8,1902.6,6.595]
["bitfinex","ETHUSD",1743162636908,5.25538,1902.9,1902.6,6.595]
["bitfinex","ETHUSD",1743162637117,10.51072,1902.9,1902.6,6.595]
["bitfinex","ETHUSD",1743162637414,5.25546,1902.8,1902.6,6.595]
["bitfinex","ETHUSD",1743162638031,5.25534,1902.9,1902.6,6.595]
["bitfinex","ETHUSD",1743162638737,5.25541,1902.8,1902.6,6.595]
["bitfinex","ETHUSD",1743162638936,5.25541,1902.8,1902.7,7.62462658]
["bitfinex","ETHUSD",1743162639134,5.25496,1903.0,1902.7,6.593]
["bitfinex","ETHUSD",1743162639339,10.51001,1903.0,1902.7,6.593]
["bitfinex","ETHUSD",1743162639545,5.25496,1903.0,1902.7,6.593]
["bitfinex","ETHUSD",1743162639835,10.51007,1903.0,1902.7,6.593]
["bitfinex","ETHUSD",1743162640037,5.25516,1902.9,1902.7,6.593]
["bitfinex","ETHUSD",1743162640339,5.25541,1902.8,1902.7,6.593]
["bitfinex","ETHUSD",1743162641134,5.25568,1902.7,1902.6,1.04225648]
["bitfinex","ETHUSD",1743162641439,5.25568,1902.7,1902.6,7.63425648]
["bitfinex","ETHUSD",1743162642628,1.5707,1902.8,1902.6,7.63425648]
["bitfinex","ETHUSD",1743162642825,1.5413,1903.4,1902.7,2.1628]
["bitfinex","ETHUSD",1743162643026,6.79519,1903.4,1903.0,5.25468]
["bitfinex","ETHUSD",1743162643227,12.04918,1903.4,1903.1,6.591]
["bitfinex","ETHUSD",1743162643430,5.25419,1903.3,1903.1,6.591]
["bitfinex","ETHUSD",1743162643634,12.04903,1903.4,1903.1,6.591]
["bitfinex","ETHUSD",1743162643836,6.79509,1903.4,1903.1,6.591]
["bitfinex","ETHUSD",1743162644036,1.5413,1903.4,1903.1,6.591]
["bitfinex","ETHUSD",1743162644348,5.2538,1903.4,1903.1,11.84545]
["bitfinex","ETHUSD",1743162644644,10.50776,1903.4,1903.1,6.591]
["bitfinex","ETHUSD",1743162644815,5.2538,1903.4,1903.1,6.591]
["bitfinex","ETHUSD",1743162645014,10.50775,1903.4,1903.1,6.591]
["bitfinex","ETHUSD",1743162645450,5.2538,1903.4,1903.1,6.591]
["bitfinex","ETHUSD",1743162645950,5.2538,1903.4,1903.1,11.84545]
["bitfinex","ETHUSD",1743162646162,6.76208,1903.8,1903.2,4.5687]
["bitfinex","ETHUSD",1743162646339,10.50512,1903.9,1903.5,6.82207]
["bitfinex","ETHUSD",1743162646652,5.25248,1903.9,1903.6,11.84114]
["bitfinex","ETHUSD",1743162646851,6.76152,1904.0,1903.6,11.84118]
["bitfinex","ETHUSD",1743162647075,12.01388,1904.0,1903.6,11.84109]
["bitfinex","ETHUSD",1743162647225,5.25242,1903.9,1903.6,11.84109]
["bitfinex","ETHUSD",1743162647420,6.7616,1904.0,1903.6,11.84098]
["bitfinex","ETHUSD",1743162647624,6.7616,1904.0,1903.6,6.588]
["bitfinex","ETHUSD",1743162648031,8.15077417,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1743162648330,5.25229,1904.0,1903.6,11.84108]
["bitfinex","ETHUSD",1743162648624,5.25224,1904.0,1903.6,11.84108]
["bitfinex","ETHUSD",1743162648824,5.25224,1904.0,1903.6,11.84107]
["bitfinex","ETHUSD",1743162649251,5.25237,1903.9,1903.6,6.588]
["bitfinex","ETHUSD",1743162649455,5.25237,1903.9,1903.5,6.82214]
["bitfinex","ETHUSD",1743162649652,5.25237,1903.9,1903.7,6.584]
["bitfinex","ETHUSD",1743162650269,10.50493,1903.9,1903.7,6.584]
["bitfinex","ETHUSD",1743162650442,8.15130417,1903.9,1903.7,6.584]
["bitfinex","ETHUSD",1743162650987,13.40386417,1903.9,1903.7,6.584]
["bitfinex","ETHUSD",1743162651684,5.25265,1903.8,1903.7,6.584]
["bitfinex","ETHUSD",1743162652114,6.91557,1903.9,1903.7,6.584]
["bitfinex","ETHUSD",1743162652452,1.6632,1903.9,1903.7,6.584]
["bitfinex","ETHUSD",1743162653065,6.75565,1904.1,1903.7,11.83682]
["bitfinex","ETHUSD",1743162653390,1.5038,1904.1,1903.7,6.584]
["bitfinex","ETHUSD",1743162653563,5.25265,1903.8,1903.7,6.584]
["bitfinex","ETHUSD",1743162654889,5.2531,1903.7,1903.3,6.83837]
["bitfinex","ETHUSD",1743162655044,5.2531,1903.7,1903.4,14.83273]
["bitfinex","ETHUSD",1743162655794,5.25309,1903.7,1903.4,9.579]
["bitfinex","ETHUSD",1743162656155,10.5062,1903.7,1903.4,6.579]
["bitfinex","ETHUSD",1743162656445,2.89893417,1903.6,1903.1,1.6424]
["bitfinex","ETHUSD",1743162656696,5.25403,1903.3,1903.2,6.578]
["bitfinex","ETHUSD",1743162656893,5.25396,1903.4,1903.2,6.578]
["bitfinex","ETHUSD",1743162657098,5.25396,1903.4,1903.1,1.6424]
["bitfinex","ETHUSD",1743162657250,5.25396,1903.4,1903.3,6.577]
["bitfinex","ETHUSD",1743162657976,5.25349,1903.5,1903.3,6.577]
["bitfinex","ETHUSD",1743162658163,5.25349,1903.5,1903.4,6.576]
["bitfinex","ETHUSD",1743162658164,10.50715,1903.5,1903.4,6.576]
["bitfinex","ETHUSD",1743162659277,5.25349,1903.5,1903.2,1.05698456]
["bitfinex","ETHUSD",1743162659456,5.25403,1903.3,1903.2,1.05698456]
["bitfinex","ETHUSD",1743162659655,5.25513,1902.9,1902.7,1.5116]
["bitfinex","ETHUSD",1743162660163,5.2555,1902.8,1902.5,6.76769]
["bitfinex","ETHUSD",1743162660353,5.2555,1902.8,1902.6,6.574]
["bitfinex","ETHUSD",1743162660550,5.25596,1902.6,1902.5,2.58194813]
["bitfinex","ETHUSD",1743162660785,8.15406417,1902.9,1902.5,6.574]
["bitfinex","ETHUSD",1743162660786,10.51158,1902.7,1902.5,6.574]
["bitfinex","ETHUSD",1743162660960,2.89893417,1902.9,1902.5,11.83007]
["bitfinex","ETHUSD",1743162661159,5.25467,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1743162661388,5.25495,1903.0,1902.7,5.25564]
["bitfinex","ETHUSD",1743162661554,5.25495,1903.0,1902.6,6.76755]
["bitfinex","ETHUSD",1743162661755,5.25495,1903.0,1902.7,5.25562]
["bitfinex","ETHUSD",1743162661951,5.25465,1903.1,1902.7,10.51114]
["bitfinex","ETHUSD",1743162662155,6.81477,1903.4,1902.9,5.25513]
["bitfinex","ETHUSD",1743162662388,1.5609,1903.6,1903.1,5.25432]
["bitfinex","ETHUSD",1743162662562,5.25364,1903.5,1903.1,5.25432]
["bitfinex","ETHUSD",1743162662762,10.50739,1903.5,1903.1,5.25432]
["bitfinex","ETHUSD",1743162662988,5.25364,1903.5,1903.1,10.50873]
["bitfinex","ETHUSD",1743162663278,7.26011342,1903.6,1903.1,10.50873]
["bitfinex","ETHUSD",1743162663279,5.25323,1903.6,1903.2,6.7759]
["bitfinex","ETHUSD",1743162663451,5.25358,1903.5,1903.2,6.7759]
["bitfinex","ETHUSD",1743162663656,5.25358,1903.5,1903.2,1.5217]
["bitfinex","ETHUSD",1743162664166,10.50724,1903.5,1903.2,1.5217]
["bitfinex","ETHUSD",1743162664367,5.25358,1903.5,1903.2,1.5217]
["bitfinex","ETHUSD",1743162664579,10.50726,1903.5,1903.2,1.5217]
["bitfinex","ETHUSD",1743162664889,5.25358,1903.5,1903.2,1.5217]
["bitfinex","ETHUSD",1743162665189,5.2531,1903.7,1903.3,5.25393]
["bitfinex","ETHUSD",1743162665484,10.50625,1903.7,1903.3,5.25393]
["bitfinex","ETHUSD",1743162665655,5.25325,1903.6,1903.3,5.25393]
["bitfinex","ETHUSD",1743162665855,5.25325,1903.6,1903.2,1.5217]
["bitfinex","ETHUSD",1743162666183,5.2536,1903.5,1903.4,1.04471325]
["bitfinex","ETHUSD",1743162666577,5.25325,1903.6,1903.4,1.04471325]
["bitfinex","ETHUSD",1743162666885,5.25325,1903.6,1903.5,6.57]
["bitfinex","ETHUSD",1743162667183,10.50609,1903.7,1903.5,6.57]
["bitfinex","ETHUSD",1743162668086,5.2532,1903.6,1903.5,6.57]
["bitfinex","ETHUSD",1743162669294,5.2532,1903.6,1903.5,7.63661191]
["bitfinex","ETHUSD",1743162669986,9.71772417,1903.8,1903.5,7.63661191]
["bitfinex","ETHUSD",1743162670186,10.50607,1903.7,1903.5,7.63661191]
["bitfinex","ETHUSD",1743162670496,5.25293,1903.7,1903.5,7.63661191]
["bitfinex","ETHUSD",1743162670656,5.2532,1903.6,1903.5,7.63661191]
["bitfinex","ETHUSD",1743162672565,5.25293,1903.7,1903.5,7.63661191]
["bitfinex","ETHUSD",1743162672872,5.25267,1903.8,1903.5,7.63661191]
["bitfinex","ETHUSD",1743162673071,5.25267,1903.8,1903.5,12.89002191]
["bitfinex","ETHUSD",1743162673268,5.25267,1903.8,1903.5,7.63661191]
["bitfinex","ETHUSD",1743162673473,10.50557,1903.8,1903.5,7.63661191]
["bitfinex","ETHUSD",1743162673672,10.50551,1903.8,1903.5,7.63661191]
["bitfinex","ETHUSD",1743162673993,5.25267,1903.8,1903.6,1.5273]
["bitfinex","ETHUSD",1743162674398,10.50553,1903.8,1903.6,1.5273]
["bitfinex","ETHUSD",1743162674694,5.25267,1903.8,1903.6,1.5273]
["bitfinex","ETHUSD",1743162675195,10.50552,1903.8,1903.6,1.5273]
["bitfinex","ETHUSD",1743162675665,5.25292,1903.7,1903.5,1.06661191]
["bitfinex","ETHUSD",1743162675861,5.25292,1903.7,1903.6,6.561]
["bitfinex","ETHUSD",1743162676200,5.25292,1903.7,1903.5,7.62761191]
["bitfinex","ETHUSD",1743162676201,5.2532,1903.6,1903.5,7.62761191]
["bitfinex","ETHUSD",1743162676907,7.86979345,1903.6,1903.5,7.62761191]
["bitfinex","ETHUSD",1743162677691,5.25411,1903.3,1903.0,1.5198]
["bitfinex","ETHUSD",1743162677898,5.2543,1903.2,1903.1,6.559]
["bitfinex","ETHUSD",1743162678097,7.87070345,1903.3,1903.1,6.559]
["bitfinex","ETHUSD",1743162678271,5.25411,1903.3,1903.1,7.63670503]
["bitfinex","ETHUSD",1743162678595,17.03382,1903.7,1903.3,6.77365]
["bitfinex","ETHUSD",1743162678801,5.25302,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1743162678967,5.25267,1903.8,1903.4,5.25356]
["bitfinex","ETHUSD",1743162679303,10.50552,1903.8,1903.4,5.25356]
["bitfinex","ETHUSD",1743162679663,10.50552,1903.8,1903.3,6.7738]
["bitfinex","ETHUSD",1743162679664,5.25364,1903.5,1903.3,1.5198]
["bitfinex","ETHUSD",1743162679869,5.25364,1903.5,1903.0,8.80482]
["bitfinex","ETHUSD",1743162679870,5.25479,1903.1,1902.9,6.558]
["bitfinex","ETHUSD",1743162680202,5.25434,1903.2,1902.9,6.558]
["bitfinex","ETHUSD",1743162680401,5.25404,1903.3,1902.9,12.21384939]
["bitfinex","ETHUSD",1743162680602,5.25468,1903.1,1902.9,6.558]
["bitfinex","ETHUSD",1743162680907,5.25417,1903.3,1902.9,6.558]
["bitfinex","ETHUSD",1743162681102,5.25417,1903.3,1902.9,7.6177999]
["bitfinex","ETHUSD",1743162681290,5.25417,1903.3,1902.9,12.92545538]
["bitfinex","ETHUSD",1743162681471,5.25417,1903.3,1902.9,18.1278799]
["bitfinex","ETHUSD",1743162681671,5.25417,1903.3,1902.9,12.8727699]
["bitfinex","ETHUSD",1743162681867,5.25337,1903.6,1903.3,1.5814]
["bitfinex","ETHUSD",1743162682099,5.25348,1903.5,1903.4,6.557]
["bitfinex","ETHUSD",1743162684504,5.25274,1903.8,1903.4,13.42939]
["bitfinex","ETHUSD",1743162684808,6.83106,1903.7,1903.4,6.554]
["bitfinex","ETHUSD",1743162685172,5.25348,1903.5,1903.4,6.554]
["bitfinex","ETHUSD",1743162687333,5.2543,1903.2,1903.1,1.03880112]
["bitfinex","ETHUSD",1743162687493,5.25513,1902.9,1902.8,27.78]
["bitfinex","ETHUSD",1743162687693,5.25513,1902.9,1902.8,34.332]
["bitfinex","ETHUSD",1743162688227,10.51044,1902.9,1902.6,1.6188]
["bitfinex","ETHUSD",1743162688526,5.25559,1902.8,1902.7,6.551]
["bitfinex","ETHUSD",1743162690099,5.25524,1902.9,1902.7,6.551]
["bitfinex","ETHUSD",1743162690406,5.25524,1902.9,1902.7,7.58853827]
["bitfinex","ETHUSD",1743162690831,5.25476,1903.1,1902.8,1.6093]
["bitfinex","ETHUSD",1743162691196,5.25476,1903.1,1902.8,6.86467]
["bitfinex","ETHUSD",1743162691495,5.2535,1903.5,1903.1,12.11821]
["bitfinex","ETHUSD",1743162691706,5.25377,1903.4,1903.2,6.549]
["bitfinex","ETHUSD",1743162692236,5.25348,1903.5,1903.2,6.549]
["bitfinex","ETHUSD",1743162692532,10.50717,1903.5,1903.2,6.549]
["bitfinex","ETHUSD",1743162693043,1.6297,1904.0,1903.3,6.78208]
["bitfinex","ETHUSD",1743162693328,5.25294,1903.7,1903.3,6.78208]
["bitfinex","ETHUSD",1743162693532,5.25329,1903.6,1903.3,6.78208]
["bitfinex","ETHUSD",1743162693698,5.25266,1903.8,1903.4,5.2537]
["bitfinex","ETHUSD",1743162693899,5.25266,1903.8,1903.5,5.25336]
["bitfinex","ETHUSD",1743162694100,10.505,1903.9,1903.5,5.25336]
["bitfinex","ETHUSD",1743162694313,5.25241,1903.9,1903.5,5.25336]
["bitfinex","ETHUSD",1743162694530,10.50502,1903.9,1903.5,5.25336]
["bitfinex","ETHUSD",1743162694840,10.50499,1903.9,1903.5,5.30589194]
["bitfinex","ETHUSD",1743162695046,5.25267,1903.8,1903.4,5.65777628]
["bitfinex","ETHUSD",1743162695195,5.25296,1903.7,1903.3,6.78208]
["bitfinex","ETHUSD",1743162695394,5.25237,1903.9,1903.3,1.5281]
["bitfinex","ETHUSD",1743162695599,8.67566249,1903.8,1903.2,6.549]
["bitfinex","ETHUSD",1743162695829,5.25292,1903.7,1903.3,5.25377]
["bitfinex","ETHUSD",1743162696131,10.50495,1903.9,1903.5,6.81894]
["bitfinex","ETHUSD",1743162696723,5.25274,1903.8,1903.5,1.5656]
["bitfinex","ETHUSD",1743162696923,5.25293,1903.7,1903.5,1.5656]
["bitfinex","ETHUSD",1743162697732,5.25293,1903.7,1903.3,11.55931506]
["bitfinex","ETHUSD",1743162697733,5.25434,1903.2,1903.0,6.544]
["bitfinex","ETHUSD",1743162698039,5.25396,1903.4,1903.0,11.79859]
["bitfinex","ETHUSD",1743162698239,5.25407,1903.3,1903.0,11.79859]
["bitfinex","ETHUSD",1743162698401,5.25407,1903.3,1903.0,6.544]
["bitfinex","ETHUSD",1743162699020,5.25432,1903.2,1903.0,6.544]
["bitfinex","ETHUSD",1743162699516,5.25407,1903.3,1903.0,6.544]
["bitfinex","ETHUSD",1743162699710,5.25407,1903.3,1903.0,7.57901625]
["bitfinex","ETHUSD",1743162699926,5.25376,1903.4,1903.1,1.5459]
["bitfinex","ETHUSD",1743162700130,5.25407,1903.3,1903.1,1.5459]
["bitfinex","ETHUSD",1743162701842,5.25427,1903.3,1903.0,7.57901625]
["bitfinex","ETHUSD",1743162702007,10.50849,1903.3,1903.0,7.57901625]
["bitfinex","ETHUSD",1743162702205,5.25439,1903.2,1903.0,7.57901625]
["bitfinex","ETHUSD",1743162702624,10.50889,1903.2,1903.0,7.57901625]
["bitfinex","ETHUSD",1743162703035,5.25439,1903.2,1903.0,7.57901625]
["bitfinex","ETHUSD",1743162703231,10.50892,1903.2,1903.0,7.57901625]
["bitfinex","ETHUSD",1743162703739,5.25458,1903.1,1903.0,4.03501625]
["bitfinex","ETHUSD",1743162703922,5.25458,1903.1,1903.0,10.57401625]
["bitfinex","ETHUSD",1743162704346,5.25439,1903.2,1903.0,10.57401625]
["bitfinex","ETHUSD",1743162704554,5.25405,1903.3,1903.0,10.57401625]
["bitfinex","ETHUSD",1743162705048,5.25396,1903.4,1903.0,15.82876625]
["bitfinex","ETHUSD",1743162705346,10.50794,1903.4,1903.0,15.82876625]
["bitfinex","ETHUSD",1743162705547,10.50788,1903.4,1903.0,15.82872625]
["bitfinex","ETHUSD",1743162705729,5.25405,1903.3,1903.0,15.82872625]
["bitfinex","ETHUSD",1743162705951,5.25405,1903.3,1903.0,15.82869625]
["bitfinex","ETHUSD",1743162706131,10.50827,1903.3,1903.0,10.57401625]
["bitfinex","ETHUSD",1743162706332,5.25433,1903.2,1903.0,10.57401625]
["bitfinex","ETHUSD",1743162706651,5.25458,1903.1,1903.0,4.03501625]
["bitfinex","ETHUSD",1743162706847,5.25458,1903.1,1903.0,10.57201625]
["bitfinex","ETHUSD",1743162707140,5.25433,1903.2,1903.0,10.57201625]
["bitfinex","ETHUSD",1743162707309,5.25458,1903.1,1903.0,10.57201625]
["bitfinex","ETHUSD",1743162707705,5.25433,1903.2,1903.0,10.57201625]
["bitfinex","ETHUSD",1743162708344,5.25458,1903.1,1903.0,10.57201625]
["bitfinex","ETHUSD",1743162708544,5.25433,1903.2,1903.0,10.57201625]
["bitfinex","ETHUSD",1743162708742,10.50772,1903.4,1903.0,15.82666625]
["bitfinex","ETHUSD",1743162709332,5.2538,1903.4,1903.1,5.25445]
["bitfinex","ETHUSD",1743162709537,5.25349,1903.5,1903.1,10.50894]
["bitfinex","ETHUSD",1743162709755,5.25349,1903.5,1903.2,1.5325]
["bitfinex","ETHUSD",1743162710050,5.25385,1903.4,1903.2,1.5325]
["bitfinex","ETHUSD",1743162710544,5.25349,1903.5,1903.2,1.5325]
["bitfinex","ETHUSD",1743162710912,10.50716,1903.5,1903.2,1.5325]
["bitfinex","ETHUSD",1743162711112,5.25375,1903.4,1903.2,1.5325]
["bitfinex","ETHUSD",1743162711309,10.50773,1903.4,1903.2,1.5325]
["bitfinex","ETHUSD",1743162711941,10.50767,1903.4,1903.2,1.5325]
["bitfinex","ETHUSD",1743162712115,5.25375,1903.4,1903.2,1.5325]
["bitfinex","ETHUSD",1743162712515,5.25377,1903.4,1903.2,1.5325]
["bitfinex","ETHUSD",1743162712749,10.50768,1903.4,1903.2,1.5325]
["bitfinex","ETHUSD",1743162712920,5.25377,1903.4,1903.2,1.5325]
["bitfinex","ETHUSD",1743162713658,10.50721,1903.5,1903.2,1.5325]
["bitfinex","ETHUSD",1743162714540,5.2538,1903.4,1903.2,1.5325]
["bitfinex","ETHUSD",1743162715344,5.25357,1903.5,1903.2,1.5325]
["bitfinex","ETHUSD",1743162715551,5.25357,1903.5,1903.2,6.78671]
["bitfinex","ETHUSD",1743162716865,10.50657,1903.6,1903.3,5.25397]
["bitfinex","ETHUSD",1743162717151,5.25322,1903.6,1903.3,6.31047885]
["bitfinex","ETHUSD",1743162717564,10.50657,1903.6,1903.3,6.31047885]
["bitfinex","ETHUSD",1743162717721,5.25322,1903.6,1903.3,6.31047885]
["bitfinex","ETHUSD",1743162718056,5.25322,1903.6,1903.3,1.05650885]
["bitfinex","ETHUSD",1743162718820,10.50657,1903.6,1903.3,1.05650885]
["bitfinex","ETHUSD",1743162719015,5.25353,1903.5,1903.3,1.05650885]
["bitfinex","ETHUSD",1743162721434,10.50658,1903.6,1903.3,1.05650885]
["bitfinex","ETHUSD",1743162721636,10.50658,1903.6,1903.3,6.31051885]
["bitfinex","ETHUSD",1743162721846,5.2535,1903.5,1903.3,1.05650885]
["bitfinex","ETHUSD",1743162722231,1.632,1903.8,1903.5,5.25328]
["bitfinex","ETHUSD",1743162722429,5.25246,1903.9,1903.6,6.524]
["bitfinex","ETHUSD",1743162722633,5.25274,1903.8,1903.6,6.524]
["bitfinex","ETHUSD",1743162723961,5.25292,1903.7,1903.6,6.524]
["bitfinex","ETHUSD",1743162724656,7.86943169,1903.7,1903.6,6.524]
["bitfinex","ETHUSD",1743162724874,11.23802486,1903.7,1903.6,6.524]
["bitfinex","ETHUSD",1743162725566,7.09041317,1903.7,1903.6,6.524]
["bitfinex","ETHUSD",1743162725775,5.25292,1903.7,1903.6,6.524]
["bitfinex","ETHUSD",1743162726269,10.50567,1903.8,1903.6,6.524]
["bitfinex","ETHUSD",1743162726480,0.1119467,1904.4,1904.1,5.25167]
["bitfinex","ETHUSD",1743162726637,0.1119467,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1743162726842,0.1119467,1904.4,1904.3,12.5674912]
["bitfinex","ETHUSD",1743162727172,0.1119467,1904.4,1904.3,12.51498169]
["bitfinex","ETHUSD",1743162728071,0.1119467,1904.4,1904.3,1.6472]
["bitfinex","ETHUSD",1743162728379,5.3629367,1904.4,1904.3,6.519]
["bitfinex","ETHUSD",1743162728585,5.25168,1904.2,1903.5,1.5807]
["bitfinex","ETHUSD",1743162728793,5.2525,1903.9,1903.6,11.77216]
["bitfinex","ETHUSD",1743162729287,5.2519,1904.1,1903.7,3.0]
["bitfinex","ETHUSD",1743162729476,5.25219,1904.0,1903.7,3.0525277]
["bitfinex","ETHUSD",1743162729778,10.67568606,1904.4,1903.8,6.83315]
["bitfinex","ETHUSD",1743162729779,5.2517,1904.2,1903.8,6.83315]
["bitfinex","ETHUSD",1743162729979,5.2517,1904.2,1903.8,4.19721169]
["bitfinex","ETHUSD",1743162730163,5.25211,1904.0,1903.8,1.5807]
["bitfinex","ETHUSD",1743162730379,2.61651169,1904.2,1903.7,3.49057103]
["bitfinex","ETHUSD",1743162730688,5.25265,1903.8,1903.7,0.49057103]
["bitfinex","ETHUSD",1743162730844,10.55447969,1903.8,1903.7,0.49057103]
["bitfinex","ETHUSD",1743162731543,5.2532,1903.6,1903.5,6.516]
["bitfinex","ETHUSD",1743162731879,5.25303,1903.7,1903.5,7.55386786]
["bitfinex","ETHUSD",1743162732066,5.2532,1903.6,1903.5,7.55386786]
["bitfinex","ETHUSD",1743162732485,10.50618,1903.7,1903.5,7.55386786]
["bitfinex","ETHUSD",1743162732702,5.25303,1903.7,1903.5,7.55386786]
["bitfinex","ETHUSD",1743162733074,10.50616,1903.7,1903.5,7.55386786]
["bitfinex","ETHUSD",1743162733476,5.2532,1903.6,1903.5,7.55386786]
["bitfinex","ETHUSD",1743162734206,5.2532,1903.6,1903.4,0.49057103]
["bitfinex","ETHUSD",1743162734207,5.25348,1903.5,1903.4,0.49057103]
["bitfinex","ETHUSD",1743162734411,6.88978,1903.5,1903.4,0.49057103]
["bitfinex","ETHUSD",1743162734697,17.09978,1903.5,1903.4,1.03e-06]
["bitfinex","ETHUSD",1743162734999,22.7298721,1903.5,1903.4,1.03e-06]
["bitfinex","ETHUSD",1743162735309,22.7298721,1903.5,1902.7,6.513]
["bitfinex","ETHUSD",1743162735310,5.25541,1902.8,1902.7,6.513]
["bitfinex","ETHUSD",1743162735519,5.25518,1902.9,1902.7,6.513]
["bitfinex","ETHUSD",1743162735801,10.51001,1903.0,1902.7,6.513]
["bitfinex","ETHUSD",1743162736027,5.25523,1902.9,1902.7,6.513]
["bitfinex","ETHUSD",1743162736208,5.25541,1902.8,1902.7,6.513]
["bitfinex","ETHUSD",1743162737662,6.306474,1902.8,1902.7,6.513]
["bitfinex","ETHUSD",1743162739394,5.25568,1902.7,1902.5,1.03114816]
["bitfinex","ETHUSD",1743162739601,6.306564,1902.8,1902.6,6.511]
["bitfinex","ETHUSD",1743162739825,15.46477,1903.1,1902.6,11.76675]
["bitfinex","ETHUSD",1743162739826,15.46468,1903.1,1902.6,11.76675]
["bitfinex","ETHUSD",1743162740121,5.25522,1902.9,1902.6,6.511]
["bitfinex","ETHUSD",1743162740323,5.25503,1903.0,1902.6,6.511]
["bitfinex","ETHUSD",1743162740492,10.51011,1903.0,1902.6,11.76687]
["bitfinex","ETHUSD",1743162740692,5.25503,1903.0,1902.6,17.02273]
["bitfinex","ETHUSD",1743162740916,10.5101,1903.0,1902.6,11.76686]
["bitfinex","ETHUSD",1743162741117,5.25503,1903.0,1902.6,17.02264]
["bitfinex","ETHUSD",1743162741418,5.25462,1903.1,1902.8,1.6488]
["bitfinex","ETHUSD",1743162742730,5.25462,1903.1,1902.8,6.9042]
["bitfinex","ETHUSD",1743162743025,5.25406,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1743162743196,5.25433,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1743162743826,5.25472,1903.1,1902.8,6.90416]
["bitfinex","ETHUSD",1743162744724,5.2549,1903.0,1902.9,6.508]
["bitfinex","ETHUSD",1743162745033,5.25458,1903.1,1902.9,6.508]
["bitfinex","ETHUSD",1743162745826,5.25486,1903.0,1902.9,6.508]
["bitfinex","ETHUSD",1743162747289,7.838504,1903.0,1902.9,6.508]
["bitfinex","ETHUSD",1743162747707,7.838504,1903.0,1902.6,1.5483]
["bitfinex","ETHUSD",1743162747708,5.25563,1902.8,1902.6,1.5483]
["bitfinex","ETHUSD",1743162747929,5.25563,1902.8,1902.7,6.505]
["bitfinex","ETHUSD",1743162752429,5.25651,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1743162752641,5.25651,1902.4,1902.1,6.502]
["bitfinex","ETHUSD",1743162752935,5.25679,1902.3,1902.1,6.502]
["bitfinex","ETHUSD",1743162753100,5.25655,1902.4,1902.1,6.502]
["bitfinex","ETHUSD",1743162753300,10.51323,1902.4,1902.1,6.502]
["bitfinex","ETHUSD",1743162753797,10.51323,1902.4,1901.8,1.6087]
["bitfinex","ETHUSD",1743162753798,5.25734,1902.1,1901.8,1.6087]
["bitfinex","ETHUSD",1743162754021,5.25776,1902.0,1901.9,6.502]
["bitfinex","ETHUSD",1743162754221,5.25776,1902.0,1901.6,12.12585]
["bitfinex","ETHUSD",1743162754426,5.25737,1902.1,1901.9,6.501]
["bitfinex","ETHUSD",1743162754629,5.25697,1902.3,1902.0,1.6414]
["bitfinex","ETHUSD",1743162755014,5.25715,1902.2,1902.0,1.6414]
["bitfinex","ETHUSD",1743162755825,5.25661,1902.4,1902.0,1.6414]
["bitfinex","ETHUSD",1743162756035,5.25646,1902.5,1902.1,0.05257115]
["bitfinex","ETHUSD",1743162756325,5.25641,1902.5,1902.1,10.51443]
["bitfinex","ETHUSD",1743162756521,10.51158,1902.7,1902.3,5.25661]
["bitfinex","ETHUSD",1743162756723,12.210042,1902.8,1902.4,11.75642]
["bitfinex","ETHUSD",1743162756926,5.2558,1902.7,1902.4,6.5]
["bitfinex","ETHUSD",1743162757128,5.25598,1902.6,1902.4,6.5]
["bitfinex","ETHUSD",1743162757340,5.2558,1902.7,1902.4,6.5]
["bitfinex","ETHUSD",1743162757511,5.25597,1902.6,1902.4,6.5]
["bitfinex","ETHUSD",1743162758111,5.2558,1902.7,1902.4,6.5]
["bitfinex","ETHUSD",1743162759209,5.25596,1902.6,1902.4,6.5]
["bitfinex","ETHUSD",1743162759448,10.5121,1902.6,1902.4,6.5]
["bitfinex","ETHUSD",1743162760454,5.25596,1902.6,1902.4,6.5]
["bitfinex","ETHUSD",1743162760751,6.85816,1902.6,1902.2,12.14417]
["bitfinex","ETHUSD",1743162760955,5.25596,1902.6,1902.5,6.497]
["bitfinex","ETHUSD",1743162761744,6.307126,1902.6,1902.5,6.497]
["bitfinex","ETHUSD",1743162761964,5.25688,1902.3,1902.0,6.87087]
["bitfinex","ETHUSD",1743162762245,5.25688,1902.3,1902.1,6.496]
["bitfinex","ETHUSD",1743162762418,5.25707,1902.2,1902.1,6.496]
["bitfinex","ETHUSD",1743162762618,5.25688,1902.3,1901.8,1.6133]
["bitfinex","ETHUSD",1743162762619,5.25768,1902.0,1901.8,1.6133]
["bitfinex","ETHUSD",1743162762827,10.51557,1902.0,1901.9,6.496]
["bitfinex","ETHUSD",1743162763021,5.25768,1902.0,1901.9,6.496]
["bitfinex","ETHUSD",1743162764250,5.25768,1902.0,1901.9,7.53312985]
["bitfinex","ETHUSD",1743162764953,5.25738,1902.1,1901.9,7.53312985]
["bitfinex","ETHUSD",1743162765157,5.25688,1902.3,1901.9,7.53312985]
["bitfinex","ETHUSD",1743162765315,5.25707,1902.2,1901.9,7.53312985]
["bitfinex","ETHUSD",1743162765517,5.25679,1902.3,1902.0,1.557]
["bitfinex","ETHUSD",1743162765740,5.2567,1902.4,1902.0,6.81458]
["bitfinex","ETHUSD",1743162766357,10.51343,1902.4,1902.0,6.81458]
["bitfinex","ETHUSD",1743162766511,10.51343,1902.4,1902.0,7.30578204]
["bitfinex","ETHUSD",1743162766715,5.25687,1902.3,1902.0,7.30578204]
["bitfinex","ETHUSD",1743162767213,11.7249,1902.9,1902.2,1.6205]
["bitfinex","ETHUSD",1743162767447,10.51177,1902.7,1902.3,5.2567]
["bitfinex","ETHUSD",1743162767610,5.25598,1902.6,1902.4,6.493]
["bitfinex","ETHUSD",1743162768123,5.25588,1902.7,1902.4,6.493]
["bitfinex","ETHUSD",1743162768317,5.25598,1902.6,1902.4,6.493]
["bitfinex","ETHUSD",1743162770157,5.25588,1902.7,1902.4,6.493]
["bitfinex","ETHUSD",1743162770329,5.25587,1902.7,1902.4,6.493]
["bitfinex","ETHUSD",1743162771847,5.25586,1902.7,1902.4,6.493]
["bitfinex","ETHUSD",1743162772445,5.25586,1902.7,1902.4,11.74951]
["bitfinex","ETHUSD",1743162772648,5.25585,1902.7,1902.5,1.06392499]
["bitfinex","ETHUSD",1743162773563,5.25528,1902.9,1902.6,1.6261]
["bitfinex","ETHUSD",1743162773722,5.2549,1903.0,1902.6,6.88184]
["bitfinex","ETHUSD",1743162774220,10.50995,1903.0,1902.6,6.88184]
["bitfinex","ETHUSD",1743162774562,5.2549,1903.0,1902.6,12.13765]
["bitfinex","ETHUSD",1743162774766,10.50992,1903.0,1902.6,6.88184]
["bitfinex","ETHUSD",1743162775045,6.84622,1903.1,1902.6,1.6261]
["bitfinex","ETHUSD",1743162775246,6.84563,1903.3,1902.7,5.25543]
["bitfinex","ETHUSD",1743162775447,5.25516,1902.9,1902.6,6.88204]
["bitfinex","ETHUSD",1743162776147,5.25525,1902.9,1902.6,6.88196]
["bitfinex","ETHUSD",1743162776551,5.25494,1903.0,1902.6,6.88183]
["bitfinex","ETHUSD",1743162776720,5.25494,1903.0,1902.6,12.62917061]
["bitfinex","ETHUSD",1743162777224,5.25494,1903.0,1902.6,7.37334061]
["bitfinex","ETHUSD",1743162777429,5.25494,1903.0,1902.6,7.42612341]
["bitfinex","ETHUSD",1743162777623,5.25494,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1743162778756,10.50999,1903.0,1902.6,7.37357061]
["bitfinex","ETHUSD",1743162779652,1.050999,1903.0,1902.6,2.11761061]
["bitfinex","ETHUSD",1743162779853,5.25568,1902.7,1902.6,0.49151061]
["bitfinex","ETHUSD",1743162780157,5.25568,1902.7,1902.6,6.97351061]
["bitfinex","ETHUSD",1743162781028,5.25568,1902.7,1902.6,6.482]
["bitfinex","ETHUSD",1743162781222,5.25568,1902.7,1902.6,6.481]
["bitfinex","ETHUSD",1743162781552,5.25623,1902.6,1902.4,1.06242761]
["bitfinex","ETHUSD",1743162781856,5.25623,1902.6,1902.5,6.481]
["bitfinex","ETHUSD",1743162782626,10.51166,1902.7,1902.5,6.481]
["bitfinex","ETHUSD",1743162782857,5.2558,1902.7,1902.5,6.481]
["bitfinex","ETHUSD",1743162783161,5.25596,1902.6,1902.5,6.481]
["bitfinex","ETHUSD",1743162784858,5.25596,1902.6,1902.4,4.39e-06]
["bitfinex","ETHUSD",1743162784859,6.89924,1902.5,1902.4,4.39e-06]
["bitfinex","ETHUSD",1743162785072,17.10924,1902.5,1902.4,4.39e-06]
["bitfinex","ETHUSD",1743162785541,19.72993381,1902.5,1902.4,4.39e-06]
["bitfinex","ETHUSD",1743162786266,5.25762,1902.0,1901.9,6.478]
["bitfinex","ETHUSD",1743162788275,5.25719,1902.2,1901.9,6.478]
["bitfinex","ETHUSD",1743162788614,10.51442,1902.2,1902.0,1.5121]
["bitfinex","ETHUSD",1743162788948,5.25734,1902.1,1902.0,1.5121]
["bitfinex","ETHUSD",1743162789371,5.25762,1902.0,1901.9,6.478]
["bitfinex","ETHUSD",1743162789671,5.25734,1902.1,1901.9,6.478]
["bitfinex","ETHUSD",1743162789854,5.25762,1902.0,1901.9,6.478]
["bitfinex","ETHUSD",1743162790243,10.51488,1902.1,1901.9,6.478]
["bitfinex","ETHUSD",1743162790672,5.25762,1902.0,1901.9,6.478]
["bitfinex","ETHUSD",1743162790845,5.25762,1902.0,1901.9,7.53520331]
["bitfinex","ETHUSD",1743162792572,5.25734,1902.1,1901.9,7.53520331]
["bitfinex","ETHUSD",1743162792730,5.25715,1902.2,1901.9,9.14360331]
["bitfinex","ETHUSD",1743162792936,5.25715,1902.2,1901.9,14.40137331]
["bitfinex","ETHUSD",1743162793835,5.25708,1902.2,1901.9,14.40133331]
["bitfinex","ETHUSD",1743162794051,5.25745,1902.1,1901.9,9.14360331]
["bitfinex","ETHUSD",1743162794479,5.25708,1902.2,1901.9,9.14360331]
["bitfinex","ETHUSD",1743162795959,10.51432,1902.2,1901.9,9.14360331]
["bitfinex","ETHUSD",1743162796574,5.2574,1902.1,1901.9,9.14360331]
["bitfinex","ETHUSD",1743162796781,5.25762,1902.0,1901.9,7.53520331]
["bitfinex","ETHUSD",1743162797270,10.51491,1902.1,1901.9,7.53520331]
["bitfinex","ETHUSD",1743162797454,5.2574,1902.1,1901.9,7.53520331]
["bitfinex","ETHUSD",1743162798058,5.25707,1902.2,1901.9,12.79300331]
["bitfinex","ETHUSD",1743162798361,5.25707,1902.2,1901.9,7.53520331]
["bitfinex","ETHUSD",1743162798539,10.51488,1902.1,1901.9,7.53520331]
["bitfinex","ETHUSD",1743162798740,5.25736,1902.1,1901.9,7.53520331]
["bitfinex","ETHUSD",1743162800373,5.25736,1902.1,1901.9,1.05720331]
["bitfinex","ETHUSD",1743162800560,5.25736,1902.1,1902.0,6.468]
["bitfinex","ETHUSD",1743162801685,5.25718,1902.2,1902.0,7.9895]
["bitfinex","ETHUSD",1743162801902,5.25632,1902.5,1902.0,7.9895]
["bitfinex","ETHUSD",1743162802182,1.5717,1902.9,1902.6,5.25572]
["bitfinex","ETHUSD",1743162802346,5.25494,1903.0,1902.7,6.467]
["bitfinex","ETHUSD",1743162802545,5.25541,1902.8,1902.7,6.467]
["bitfinex","ETHUSD",1743162802970,10.51103,1902.8,1902.4,9.77781]
["bitfinex","ETHUSD",1743162803284,10.51101,1902.8,1902.5,6.466]
["bitfinex","ETHUSD",1743162803476,5.25517,1902.9,1902.5,11.72208]
["bitfinex","ETHUSD",1743162803859,5.25517,1902.9,1902.5,6.466]
["bitfinex","ETHUSD",1743162804191,5.25517,1902.9,1902.5,11.72201]
["bitfinex","ETHUSD",1743162804396,5.25488,1903.0,1902.6,5.25579]
["bitfinex","ETHUSD",1743162804557,2.1656193,1903.1,1902.6,0.05255494]
["bitfinex","ETHUSD",1743162804757,2.1656193,1903.1,1902.5,11.7222]
["bitfinex","ETHUSD",1743162804758,10.51061,1902.9,1902.5,11.7222]
["bitfinex","ETHUSD",1743162805089,10.50991,1903.0,1902.5,6.466]
["bitfinex","ETHUSD",1743162805294,5.2549,1903.0,1902.7,6.89289]
["bitfinex","ETHUSD",1743162805654,5.25516,1902.9,1902.7,1.6373]
["bitfinex","ETHUSD",1743162806293,5.25516,1902.9,1902.5,8.0613]
["bitfinex","ETHUSD",1743162806294,5.25556,1902.8,1902.5,8.0613]
["bitfinex","ETHUSD",1743162806786,5.25556,1902.8,1902.6,6.463]
["bitfinex","ETHUSD",1743162806995,5.25568,1902.7,1902.6,6.463]
["bitfinex","ETHUSD",1743162807162,5.25556,1902.8,1902.6,6.463]
["bitfinex","ETHUSD",1743162807665,5.25515,1902.9,1902.6,11.71886]
["bitfinex","ETHUSD",1743162808707,5.25515,1902.9,1902.6,6.463]
["bitfinex","ETHUSD",1743162809307,0.525515,1902.9,1902.5,1.5953]
["bitfinex","ETHUSD",1743162809609,5.25593,1902.7,1902.6,6.46]
["bitfinex","ETHUSD",1743162810604,5.25498,1903.0,1902.6,11.71569]
["bitfinex","ETHUSD",1743162810811,5.25498,1903.0,1902.6,18.59484]
["bitfinex","ETHUSD",1743162811010,10.51,1903.0,1902.6,13.33909]
["bitfinex","ETHUSD",1743162811606,5.25514,1902.9,1902.6,13.33909]
["bitfinex","ETHUSD",1743162811984,10.5105,1902.9,1902.6,8.0834]
["bitfinex","ETHUSD",1743162812194,5.8486693,1903.1,1902.7,7.87384835]
["bitfinex","ETHUSD",1743162812526,5.8486693,1903.1,1902.7,13.12937835]
["bitfinex","ETHUSD",1743162812809,5.8486693,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1743162813183,0.5939193,1903.1,1902.8,5.25526]
["bitfinex","ETHUSD",1743162813398,5.938923,1903.2,1902.9,5.25505]
["bitfinex","ETHUSD",1743162813714,5.938923,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1743162813715,11.193393,1903.2,1902.8,10.51056]
["bitfinex","ETHUSD",1743162813887,5.938923,1903.2,1902.8,10.51056]
["bitfinex","ETHUSD",1743162814094,5.25403,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1743162814293,5.25403,1903.3,1903.1,6.456]
["bitfinex","ETHUSD",1743162815093,10.50823,1903.3,1903.1,6.456]
["bitfinex","ETHUSD",1743162815417,5.2543,1903.2,1903.1,6.455]
["bitfinex","ETHUSD",1743162816006,5.25403,1903.3,1903.1,8.086]
["bitfinex","ETHUSD",1743162817187,5.2543,1903.2,1903.1,8.086]
["bitfinex","ETHUSD",1743162817520,5.2543,1903.2,1903.1,6.455]
["bitfinex","ETHUSD",1743162819425,6.305133,1903.2,1903.1,6.455]
["bitfinex","ETHUSD",1743162819727,1.5202,1903.4,1903.1,11.70932]
["bitfinex","ETHUSD",1743162819924,5.25384,1903.4,1903.1,14.32749835]
["bitfinex","ETHUSD",1743162820430,10.50777,1903.4,1903.1,9.07317835]
["bitfinex","ETHUSD",1743162820726,5.25363,1903.5,1903.1,14.32758835]
["bitfinex","ETHUSD",1743162821033,5.25395,1903.4,1903.1,9.07317835]
["bitfinex","ETHUSD",1743162821240,5.25395,1903.4,1903.1,14.32774835]
["bitfinex","ETHUSD",1743162821398,10.50789,1903.4,1903.1,9.07317835]
["bitfinex","ETHUSD",1743162821838,5.25394,1903.4,1903.1,9.07317835]
["bitfinex","ETHUSD",1743162822040,5.25394,1903.4,1903.1,14.32773835]
["bitfinex","ETHUSD",1743162822469,6.77351,1903.6,1903.1,9.07317835]
["bitfinex","ETHUSD",1743162822736,10.50672,1903.6,1903.2,7.87237835]
["bitfinex","ETHUSD",1743162822933,5.25304,1903.7,1903.3,9.46586913]
["bitfinex","ETHUSD",1743162823295,5.25335,1903.6,1903.3,9.46586913]
["bitfinex","ETHUSD",1743162823498,5.2536,1903.5,1903.1,15.97549835]
["bitfinex","ETHUSD",1743162823738,5.2536,1903.5,1903.1,13.35732]
["bitfinex","ETHUSD",1743162823909,5.2543,1903.2,1902.9,2.61817835]
["bitfinex","ETHUSD",1743162824111,10.50879,1903.2,1903.0,6.447]
["bitfinex","ETHUSD",1743162824400,5.25406,1903.3,1903.0,6.447]
["bitfinex","ETHUSD",1743162824739,5.2538,1903.4,1903.0,11.70165]
["bitfinex","ETHUSD",1743162824920,5.25352,1903.5,1903.1,7.87256835]
["bitfinex","ETHUSD",1743162825336,5.25379,1903.4,1903.0,14.31998835]
["bitfinex","ETHUSD",1743162825634,10.50767,1903.4,1903.0,11.7017]
["bitfinex","ETHUSD",1743162825815,5.25379,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1743162826016,17.00353,1903.8,1903.3,4.13307835]
["bitfinex","ETHUSD",1743162826205,5.25303,1903.7,1903.4,7.87180835]
["bitfinex","ETHUSD",1743162826404,1.5407,1903.9,1903.5,14.36913462]
["bitfinex","ETHUSD",1743162826405,5.25238,1903.9,1903.5,14.36913462]
["bitfinex","ETHUSD",1743162826602,5.25214,1904.0,1903.6,1.5149]
["bitfinex","ETHUSD",1743162826834,5.931424,1904.0,1903.6,6.76795]
["bitfinex","ETHUSD",1743162827343,5.25242,1903.9,1903.6,6.76795]
["bitfinex","ETHUSD",1743162827705,5.25214,1904.0,1903.6,6.76795]
["bitfinex","ETHUSD",1743162828141,5.25242,1903.9,1903.6,6.76795]
["bitfinex","ETHUSD",1743162828300,10.50497,1903.9,1903.6,1.5149]
["bitfinex","ETHUSD",1743162828504,5.25269,1903.8,1903.6,1.5149]
["bitfinex","ETHUSD",1743162828908,5.25242,1903.9,1903.6,1.5149]
["bitfinex","ETHUSD",1743162829314,6.79255,1904.1,1903.6,6.82058885]
["bitfinex","ETHUSD",1743162829522,6.79255,1904.1,1903.7,7.87100835]
["bitfinex","ETHUSD",1743162829747,5.25279,1903.8,1903.4,1.6054]
["bitfinex","ETHUSD",1743162830040,5.25279,1903.8,1903.7,6.442]
["bitfinex","ETHUSD",1743162830241,5.25301,1903.7,1903.4,1.6054]
["bitfinex","ETHUSD",1743162830449,5.2532,1903.6,1903.5,6.441]
["bitfinex","ETHUSD",1743162834146,5.25348,1903.5,1903.2,8.64593192]
["bitfinex","ETHUSD",1743162834349,2.61817835,1903.6,1903.0,1.65]
["bitfinex","ETHUSD",1743162834556,5.25486,1903.0,1902.8,1.65]
["bitfinex","ETHUSD",1743162834845,5.25513,1902.9,1902.8,1.65]
["bitfinex","ETHUSD",1743162835014,5.25513,1902.9,1902.6,4.65]
["bitfinex","ETHUSD",1743162835213,10.51044,1902.9,1902.7,6.437]
["bitfinex","ETHUSD",1743162835531,10.51045,1902.9,1902.7,6.437]
["bitfinex","ETHUSD",1743162835842,5.25513,1902.9,1902.7,6.437]
["bitfinex","ETHUSD",1743162836606,5.25487,1903.0,1902.7,6.437]
["bitfinex","ETHUSD",1743162836811,5.25516,1902.9,1902.7,6.437]
["bitfinex","ETHUSD",1743162837640,5.25516,1902.9,1902.8,1.05092004]
["bitfinex","ETHUSD",1743162839649,6.306165,1902.9,1902.8,7.48492004]
["bitfinex","ETHUSD",1743162840653,5.25516,1902.9,1902.8,7.48492004]
["bitfinex","ETHUSD",1743162840831,5.25467,1903.1,1902.8,7.48492004]
["bitfinex","ETHUSD",1743162841010,10.50943,1903.1,1902.8,7.48492004]
["bitfinex","ETHUSD",1743162841210,5.25432,1903.2,1902.8,7.48492004]
["bitfinex","ETHUSD",1743162841444,15.46413,1903.3,1903.0,1.6454]
["bitfinex","ETHUSD",1743162842245,10.5073,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1743162842551,5.25375,1903.4,1903.1,5.25446]
["bitfinex","ETHUSD",1743162842749,5.2532,1903.6,1903.1,0.43933462]
["bitfinex","ETHUSD",1743162842933,10.50659,1903.6,1903.3,1.5383]
["bitfinex","ETHUSD",1743162843249,5.2532,1903.6,1903.4,6.431]
["bitfinex","ETHUSD",1743162843408,1.6341,1903.8,1903.4,6.431]
["bitfinex","ETHUSD",1743162843612,5.25301,1903.7,1903.4,6.431]
["bitfinex","ETHUSD",1743162843844,5.25269,1903.8,1903.4,11.68464]
["bitfinex","ETHUSD",1743162844009,10.50555,1903.8,1903.4,11.68464]
["bitfinex","ETHUSD",1743162844216,5.25295,1903.7,1903.4,11.68464]
["bitfinex","ETHUSD",1743162844450,5.25295,1903.7,1903.4,6.431]
["bitfinex","ETHUSD",1743162844821,10.50551,1903.8,1903.4,11.68461]
["bitfinex","ETHUSD",1743162845030,5.25269,1903.8,1903.4,12.76165128]
["bitfinex","ETHUSD",1743162845215,10.50556,1903.8,1903.4,12.76165128]
["bitfinex","ETHUSD",1743162845416,5.25293,1903.7,1903.4,12.76165128]
["bitfinex","ETHUSD",1743162845644,5.25293,1903.7,1903.4,7.50804128]
["bitfinex","ETHUSD",1743162845950,5.25269,1903.8,1903.4,12.76175128]
["bitfinex","ETHUSD",1743162846150,10.50552,1903.8,1903.4,12.76164128]
["bitfinex","ETHUSD",1743162846353,5.25269,1903.8,1903.4,18.01529128]
["bitfinex","ETHUSD",1743162846559,5.25305,1903.7,1903.4,12.76164128]
["bitfinex","ETHUSD",1743162846950,10.50622,1903.7,1903.4,7.50804128]
["bitfinex","ETHUSD",1743162847260,5.25305,1903.7,1903.4,7.50804128]
["bitfinex","ETHUSD",1743162847560,5.25265,1903.8,1903.4,12.76163128]
["bitfinex","ETHUSD",1743162847724,8.15148019,1903.5,1903.4,1.07704128]
["bitfinex","ETHUSD",1743162847929,9.72928019,1903.5,1903.4,1.07704128]
["bitfinex","ETHUSD",1743162848247,5.2543,1903.2,1903.1,6.427]
["bitfinex","ETHUSD",1743162848549,9.75980019,1903.2,1903.1,6.427]
["bitfinex","ETHUSD",1743162848720,11.26119421,1903.2,1903.1,6.427]
["bitfinex","ETHUSD",1743162849453,6.75569402,1903.2,1903.1,6.427]
["bitfinex","ETHUSD",1743162851923,9.65369421,1903.2,1903.1,6.427]
["bitfinex","ETHUSD",1743162852753,6.75569402,1903.2,1903.1,6.427]
["bitfinex","ETHUSD",1743162853532,5.25414,1903.3,1903.1,6.427]
["bitfinex","ETHUSD",1743162853734,10.50833,1903.3,1903.1,6.427]
["bitfinex","ETHUSD",1743162854068,5.25414,1903.3,1903.1,6.427]
["bitfinex","ETHUSD",1743162854229,5.25377,1903.4,1903.1,6.427]
["bitfinex","ETHUSD",1743162854430,5.25397,1903.4,1903.1,6.427]
["bitfinex","ETHUSD",1743162854632,5.25394,1903.4,1903.1,6.427]
["bitfinex","ETHUSD",1743162854867,5.25394,1903.4,1903.1,11.68158]
["bitfinex","ETHUSD",1743162855269,5.25373,1903.5,1903.1,11.68155]
["bitfinex","ETHUSD",1743162855470,5.25373,1903.5,1903.1,11.68146]
["bitfinex","ETHUSD",1743162855629,10.50735,1903.5,1903.1,11.68135]
["bitfinex","ETHUSD",1743162856433,5.25331,1903.6,1903.2,10.50829]
["bitfinex","ETHUSD",1743162856670,10.50675,1903.6,1903.2,5.25414]
["bitfinex","ETHUSD",1743162856869,5.2535,1903.5,1903.2,5.25414]
["bitfinex","ETHUSD",1743162857085,5.25331,1903.6,1903.3,6.82147]
["bitfinex","ETHUSD",1743162857231,5.25297,1903.7,1903.3,12.07534]
["bitfinex","ETHUSD",1743162857434,15.46278,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1743162857668,5.25295,1903.7,1903.3,6.82136]
["bitfinex","ETHUSD",1743162857846,10.50509,1903.9,1903.5,5.25329]
["bitfinex","ETHUSD",1743162858148,5.25292,1903.7,1903.6,6.42]
["bitfinex","ETHUSD",1743162859184,5.25375,1903.4,1903.1,1.5509]
["bitfinex","ETHUSD",1743162859346,5.25348,1903.5,1903.4,6.419]
["bitfinex","ETHUSD",1743162861679,15.46294,1903.7,1903.4,6.419]
["bitfinex","ETHUSD",1743162861853,20.71603,1903.7,1903.4,6.419]
["bitfinex","ETHUSD",1743162862040,5.25326,1903.6,1903.4,6.419]
["bitfinex","ETHUSD",1743162862545,15.46294,1903.7,1903.4,6.419]
["bitfinex","ETHUSD",1743162862546,5.25294,1903.7,1903.4,6.419]
["bitfinex","ETHUSD",1743162862861,5.25321,1903.6,1903.4,6.419]
["bitfinex","ETHUSD",1743162863461,5.25294,1903.7,1903.4,6.419]
["bitfinex","ETHUSD",1743162863666,10.50607,1903.7,1903.4,6.419]
["bitfinex","ETHUSD",1743162863856,5.25294,1903.7,1903.4,8.0633]
["bitfinex","ETHUSD",1743162864036,10.50605,1903.7,1903.4,8.0633]
["bitfinex","ETHUSD",1743162864235,10.50604,1903.7,1903.4,8.0633]
["bitfinex","ETHUSD",1743162864452,5.25323,1903.6,1903.4,8.0633]
["bitfinex","ETHUSD",1743162865069,5.25323,1903.6,1903.4,9.1171336]
["bitfinex","ETHUSD",1743162865246,5.25294,1903.7,1903.4,9.1171336]
["bitfinex","ETHUSD",1743162865442,10.50603,1903.7,1903.4,9.1171336]
["bitfinex","ETHUSD",1743162865654,5.25294,1903.7,1903.4,14.3707536]
["bitfinex","ETHUSD",1743162865974,10.50603,1903.7,1903.4,9.1171336]
["bitfinex","ETHUSD",1743162866172,10.50613,1903.7,1903.4,9.1171336]
["bitfinex","ETHUSD",1743162866373,5.25294,1903.7,1903.4,9.1171336]
["bitfinex","ETHUSD",1743162866579,5.25294,1903.7,1903.4,14.3708536]
["bitfinex","ETHUSD",1743162866747,10.50556,1903.8,1903.4,14.3707336]
["bitfinex","ETHUSD",1743162866947,5.25294,1903.7,1903.4,14.3707336]
["bitfinex","ETHUSD",1743162867147,10.50608,1903.7,1903.4,9.1171336]
["bitfinex","ETHUSD",1743162867343,5.25294,1903.7,1903.4,9.1171336]
["bitfinex","ETHUSD",1743162868582,5.25294,1903.7,1903.4,14.3708736]
["bitfinex","ETHUSD",1743162869281,1.5607,1904.0,1903.4,9.1171336]
["bitfinex","ETHUSD",1743162869583,10.50404,1904.1,1903.8,1.5676]
["bitfinex","ETHUSD",1743162869791,1.021,1904.1,1903.9,6.411]
["bitfinex","ETHUSD",1743162869962,5.2522,1904.0,1903.9,6.411]
["bitfinex","ETHUSD",1743162870164,10.5038,1904.1,1903.9,6.411]
["bitfinex","ETHUSD",1743162870372,5.25182,1904.1,1903.9,6.411]
["bitfinex","ETHUSD",1743162870783,5.2521,1904.0,1903.9,6.411]
["bitfinex","ETHUSD",1743162871485,0.1119467,1904.4,1904.0,1.5676]
["bitfinex","ETHUSD",1743162871799,5.25138,1904.3,1904.0,1.5676]
["bitfinex","ETHUSD",1743162871953,10.50283,1904.3,1904.0,1.5676]
["bitfinex","ETHUSD",1743162872150,5.25138,1904.3,1904.0,1.5676]
["bitfinex","ETHUSD",1743162872366,5.25138,1904.3,1904.0,6.8196]
["bitfinex","ETHUSD",1743162872564,10.6141867,1904.4,1904.0,6.8196]
["bitfinex","ETHUSD",1743162872797,5.2513,1904.3,1904.0,6.8196]
["bitfinex","ETHUSD",1743162872953,10.6141367,1904.4,1904.0,6.8196]
["bitfinex","ETHUSD",1743162873155,0.1119467,1904.4,1904.0,6.81964]
["bitfinex","ETHUSD",1743162873378,5.3630867,1904.4,1904.0,12.0716]
["bitfinex","ETHUSD",1743162873885,5.3630867,1904.4,1904.1,5.25176]
["bitfinex","ETHUSD",1743162874687,10.6142967,1904.4,1904.0,6.81955]
["bitfinex","ETHUSD",1743162874990,5.25128,1904.3,1904.2,1.0276264]
["bitfinex","ETHUSD",1743162877199,8.92705961,1904.3,1904.2,1.0276264]
["bitfinex","ETHUSD",1743162877402,10.50386,1904.1,1903.9,6.411]
["bitfinex","ETHUSD",1743162877563,5.2521,1904.0,1903.9,6.411]
["bitfinex","ETHUSD",1743162878063,1.5634,1903.9,1903.8,6.402]
["bitfinex","ETHUSD",1743162878262,9.43038494,1903.9,1903.8,6.402]
["bitfinex","ETHUSD",1743162878584,10.89864443,1903.9,1903.8,6.402]
["bitfinex","ETHUSD",1743162879003,8.28428949,1903.9,1903.8,6.402]
["bitfinex","ETHUSD",1743162879309,6.72088949,1903.9,1903.8,6.402]
["bitfinex","ETHUSD",1743162882777,6.72088949,1903.9,1903.8,7.46034578]
["bitfinex","ETHUSD",1743162883612,9.61842487,1903.9,1903.8,7.46034578]
["bitfinex","ETHUSD",1743162884297,5.25402,1903.4,1903.2,1.5975]
["bitfinex","ETHUSD",1743162884484,5.25431,1903.2,1903.0,1.5975]
["bitfinex","ETHUSD",1743162884884,5.25431,1903.2,1903.1,6.398]
["bitfinex","ETHUSD",1743162888391,10.50833,1903.3,1903.1,6.398]
["bitfinex","ETHUSD",1743162888717,5.25414,1903.3,1903.1,7.9373]
["bitfinex","ETHUSD",1743162889096,10.50834,1903.3,1903.1,7.9373]
["bitfinex","ETHUSD",1743162889814,5.2543,1903.2,1903.1,6.398]
["bitfinex","ETHUSD",1743162890138,5.25509,1903.0,1902.8,27.781]
["bitfinex","ETHUSD",1743162890305,5.25509,1903.0,1902.9,6.395]
["bitfinex","ETHUSD",1743162890505,5.25513,1902.9,1902.8,27.781]
["bitfinex","ETHUSD",1743162890696,5.25513,1902.9,1902.8,34.175]
["bitfinex","ETHUSD",1743162892215,5.48734538,1902.9,1902.6,6.393]
["bitfinex","ETHUSD",1743162892400,5.25568,1902.7,1902.6,6.393]
["bitfinex","ETHUSD",1743162892599,5.25541,1902.8,1902.6,6.393]
["bitfinex","ETHUSD",1743162892600,10.51099,1902.8,1902.6,6.393]
["bitfinex","ETHUSD",1743162892820,5.25568,1902.7,1902.6,6.393]
["bitfinex","ETHUSD",1743162895614,6.306789,1902.7,1902.6,6.393]
["bitfinex","ETHUSD",1743162896834,5.25568,1902.7,1902.6,6.393]
["bitfinex","ETHUSD",1743162898407,5.25568,1902.7,1902.6,7.44501648]
["bitfinex","ETHUSD",1743162900139,5.25568,1902.7,1902.6,8.99281648]
["bitfinex","ETHUSD",1743162900842,10.51101,1902.8,1902.6,8.99281648]
["bitfinex","ETHUSD",1743162901038,5.25568,1902.7,1902.6,7.9408]
["bitfinex","ETHUSD",1743162901541,10.51093,1902.8,1902.6,7.9408]
["bitfinex","ETHUSD",1743162901734,5.25541,1902.8,1902.6,7.9408]
["bitfinex","ETHUSD",1743162902043,10.51106,1902.8,1902.6,7.9408]
["bitfinex","ETHUSD",1743162902244,5.25568,1902.7,1902.6,7.9408]
["bitfinex","ETHUSD",1743162902936,5.25568,1902.7,1902.6,6.393]
["bitfinex","ETHUSD",1743162903147,5.25568,1902.7,1902.4,6.75893]
["bitfinex","ETHUSD",1743162903443,5.25568,1902.7,1902.6,6.387]
["bitfinex","ETHUSD",1743162903942,6.83248,1902.7,1902.6,6.387]
["bitfinex","ETHUSD",1743162904115,5.25568,1902.7,1902.6,6.387]
["bitfinex","ETHUSD",1743162905448,8.92494586,1902.7,1902.6,6.387]
["bitfinex","ETHUSD",1743162905645,5.25665,1902.4,1902.2,1.5589]
["bitfinex","ETHUSD",1743162905832,5.25665,1902.4,1902.3,6.385]
["bitfinex","ETHUSD",1743162906367,5.25665,1902.4,1901.6,1.6336]
["bitfinex","ETHUSD",1743162906368,1.6293,1902.3,1901.6,1.6336]
["bitfinex","ETHUSD",1743162906562,5.25892,1901.6,1901.4,1.6336]
["bitfinex","ETHUSD",1743162906852,5.25865,1901.7,1901.4,8.0176]
["bitfinex","ETHUSD",1743162907022,10.5173,1901.7,1901.4,8.0176]
["bitfinex","ETHUSD",1743162907209,5.25882,1901.6,1901.4,8.0176]
["bitfinex","ETHUSD",1743162907948,5.259,1901.5,1901.4,6.384]
["bitfinex","ETHUSD",1743162908349,6.310782,1901.5,1901.4,6.383]
["bitfinex","ETHUSD",1743162908550,5.25941,1901.4,1901.0,5.26024]
["bitfinex","ETHUSD",1743162908752,5.25941,1901.4,1901.1,6.383]
["bitfinex","ETHUSD",1743162908962,5.25941,1901.4,1901.3,1.06989255]
["bitfinex","ETHUSD",1743162908963,7.87761686,1901.4,1901.3,1.06989255]
["bitfinex","ETHUSD",1743162909320,7.879282,1901.5,1901.3,1.06989255]
["bitfinex","ETHUSD",1743162909542,4.18655686,1901.7,1901.3,1.06989255]
["bitfinex","ETHUSD",1743162909740,5.25928,1901.4,1901.3,1.06989255]
["bitfinex","ETHUSD",1743162910133,2.61815686,1901.5,1901.3,1.06989255]
["bitfinex","ETHUSD",1743162910329,1.5665,1901.3,1900.7,29.4393]
["bitfinex","ETHUSD",1743162910529,7.87911686,1900.8,1900.1,1.6513]
["bitfinex","ETHUSD",1743162910729,2.61815686,1900.5,1900.2,6.383]
["bitfinex","ETHUSD",1743162910935,5.26216,1900.4,1900.2,6.383]
["bitfinex","ETHUSD",1743162911129,7.87993686,1900.5,1900.2,6.383]
["bitfinex","ETHUSD",1743162911130,2.61815686,1900.5,1900.2,6.383]
["bitfinex","ETHUSD",1743162911352,0.78791169,1900.7,1900.2,6.383]
["bitfinex","ETHUSD",1743162911353,5.26232,1900.3,1900.2,6.383]
["bitfinex","ETHUSD",1743162911721,5.26218,1900.4,1900.2,6.383]
["bitfinex","ETHUSD",1743162912251,10.52446,1900.4,1900.2,6.383]
["bitfinex","ETHUSD",1743162912461,9.19459855,1900.4,1900.2,6.383]
["bitfinex","ETHUSD",1743162912645,5.26232,1900.3,1900.2,6.383]
["bitfinex","ETHUSD",1743162913322,5.26264,1900.2,1900.0,27.794]
["bitfinex","ETHUSD",1743162913628,5.26244,1900.3,1900.1,6.383]
["bitfinex","ETHUSD",1743162914037,5.2626,1900.2,1900.1,6.383]
["bitfinex","ETHUSD",1743162914963,5.2626,1900.2,1900.0,28.87098952]
["bitfinex","ETHUSD",1743162915163,5.26365,1899.9,1899.7,1.5104]
["bitfinex","ETHUSD",1743162915333,10.52762,1899.8,1899.6,1.03506036]
["bitfinex","ETHUSD",1743162915533,10.52762,1899.8,1899.7,6.381]
["bitfinex","ETHUSD",1743162916266,5.26454,1899.5,1899.4,1.5104]
["bitfinex","ETHUSD",1743162916463,5.26454,1899.5,1899.4,7.8924]
["bitfinex","ETHUSD",1743162916634,5.26454,1899.5,1899.4,1.5104]
["bitfinex","ETHUSD",1743162916962,5.26389,1899.8,1899.4,7.8924]
["bitfinex","ETHUSD",1743162917163,10.21,1900.0,1899.6,0.55]
["bitfinex","ETHUSD",1743162917365,10.21,1900.0,1899.5,3.55]
["bitfinex","ETHUSD",1743162917366,5.26342,1900.0,1899.7,1.6176]
["bitfinex","ETHUSD",1743162917736,5.2636,1899.9,1899.7,1.6176]
["bitfinex","ETHUSD",1743162917959,5.26371,1899.8,1899.7,1.6176]
["bitfinex","ETHUSD",1743162918632,5.26371,1899.8,1899.6,1.06950969]
["bitfinex","ETHUSD",1743162918851,5.26398,1899.7,1899.5,1.5158]
["bitfinex","ETHUSD",1743162919135,5.26343,1899.9,1899.6,6.382]
["bitfinex","ETHUSD",1743162919368,5.26373,1899.8,1899.6,6.382]
["bitfinex","ETHUSD",1743162919535,5.26398,1899.7,1899.6,6.382]
["bitfinex","ETHUSD",1743162920130,5.26373,1899.8,1899.6,6.382]
["bitfinex","ETHUSD",1743162920566,10.52768,1899.8,1899.6,6.382]
["bitfinex","ETHUSD",1743162920866,5.26398,1899.7,1899.6,6.382]
["bitfinex","ETHUSD",1743162921232,5.26398,1899.7,1899.6,6.38]
["bitfinex","ETHUSD",1743162922264,6.316752,1899.7,1899.6,6.38]
["bitfinex","ETHUSD",1743162922863,5.26374,1899.8,1899.6,6.38]
["bitfinex","ETHUSD",1743162923066,4.99254,1899.8,1899.6,6.38]
["bitfinex","ETHUSD",1743162923271,5.26398,1899.7,1899.6,6.38]
["bitfinex","ETHUSD",1743162924766,5.26482,1899.4,1899.2,3.0]
["bitfinex","ETHUSD",1743162924966,5.26562,1899.2,1898.9,27.809]
["bitfinex","ETHUSD",1743162925142,5.26562,1899.2,1899.0,6.379]
["bitfinex","ETHUSD",1743162925476,5.26565,1899.1,1899.0,6.379]
["bitfinex","ETHUSD",1743162925786,5.26592,1899.0,1898.9,27.809]
["bitfinex","ETHUSD",1743162925938,5.26565,1899.1,1898.9,34.188]
["bitfinex","ETHUSD",1743162926134,15.47527,1899.3,1899.0,6.378]
["bitfinex","ETHUSD",1743162926770,5.26537,1899.2,1899.0,6.378]
["bitfinex","ETHUSD",1743162927674,10.21,1899.3,1899.1,5.26561]
["bitfinex","ETHUSD",1743162927879,10.21,1899.3,1899.1,10.53112]
["bitfinex","ETHUSD",1743162928088,10.21,1899.3,1899.1,5.26551]
["bitfinex","ETHUSD",1743162928678,10.21,1899.3,1899.0,13.29732]
["bitfinex","ETHUSD",1743162928905,10.21,1899.3,1899.0,18.5631]
["bitfinex","ETHUSD",1743162929240,10.21,1899.3,1899.1,5.26562]
["bitfinex","ETHUSD",1743162929461,5.26417,1899.7,1899.3,5.26491]
["bitfinex","ETHUSD",1743162929666,5.26417,1899.7,1899.3,10.52988]
["bitfinex","ETHUSD",1743162930067,10.52833,1899.7,1899.3,5.26491]
["bitfinex","ETHUSD",1743162930243,5.26416,1899.7,1899.3,10.52986]
["bitfinex","ETHUSD",1743162930650,5.26422,1899.7,1899.4,1.6399]
["bitfinex","ETHUSD",1743162930851,5.26422,1899.7,1899.5,6.377]
["bitfinex","ETHUSD",1743162931144,5.26426,1899.6,1899.5,6.377]
["bitfinex","ETHUSD",1743162931379,6.77306,1899.6,1899.5,6.377]
["bitfinex","ETHUSD",1743162931580,1.5088,1899.6,1899.5,6.377]
["bitfinex","ETHUSD",1743162931776,5.26426,1899.6,1899.5,6.377]
["bitfinex","ETHUSD",1743162932646,5.26517,1899.3,1899.0,3.0]
["bitfinex","ETHUSD",1743162932850,5.26537,1899.2,1899.1,6.375]
["bitfinex","ETHUSD",1743162933880,10.21,1899.5,1899.1,6.375]
["bitfinex","ETHUSD",1743162934061,5.26486,1899.4,1899.1,11.64063]
["bitfinex","ETHUSD",1743162934688,5.2651,1899.3,1899.1,6.375]
["bitfinex","ETHUSD",1743162935366,5.26486,1899.4,1899.1,6.375]
["bitfinex","ETHUSD",1743162935872,10.21,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1743162936071,10.21,1899.5,1899.3,6.85938]
["bitfinex","ETHUSD",1743162936472,10.21,1899.5,1899.3,1.5944]
["bitfinex","ETHUSD",1743162936660,15.47462,1899.5,1899.3,1.5944]
["bitfinex","ETHUSD",1743162937077,15.47462,1899.5,1899.1,16.90609]
["bitfinex","ETHUSD",1743162937262,15.47462,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1743162938295,10.21,1899.5,1899.2,5.26522]
["bitfinex","ETHUSD",1743162938507,10.21,1899.5,1899.3,5.265]
["bitfinex","ETHUSD",1743162938670,5.26431,1899.6,1899.3,5.265]
["bitfinex","ETHUSD",1743162938868,5.26431,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1743162938869,1.6117,1899.7,1899.1,5.2655]
["bitfinex","ETHUSD",1743162939095,10.5289,1899.6,1899.4,6.371]
["bitfinex","ETHUSD",1743162939293,5.2644,1899.6,1899.4,6.371]
["bitfinex","ETHUSD",1743162939679,5.26454,1899.5,1899.4,6.371]
["bitfinex","ETHUSD",1743162940176,5.2644,1899.6,1899.4,6.371]
["bitfinex","ETHUSD",1743162940690,5.26454,1899.5,1899.4,6.371]
["bitfinex","ETHUSD",1743162942193,10.52875,1899.6,1899.4,6.371]
["bitfinex","ETHUSD",1743162942412,6.87582,1899.7,1899.4,6.371]
["bitfinex","ETHUSD",1743162942615,5.26437,1899.6,1899.4,6.371]
["bitfinex","ETHUSD",1743162943176,5.26454,1899.5,1899.4,6.371]
["bitfinex","ETHUSD",1743162943405,10.52875,1899.6,1899.4,6.371]
["bitfinex","ETHUSD",1743162943938,5.26454,1899.5,1899.4,6.371]
["bitfinex","ETHUSD",1743162944204,5.26437,1899.6,1899.4,6.371]
["bitfinex","ETHUSD",1743162944697,10.52881,1899.6,1899.4,6.371]
["bitfinex","ETHUSD",1743162944877,5.26437,1899.6,1899.4,6.371]
["bitfinex","ETHUSD",1743162945367,10.52879,1899.6,1899.4,6.371]
["bitfinex","ETHUSD",1743162945573,5.26454,1899.5,1899.4,6.371]
["bitfinex","ETHUSD",1743162945968,5.26454,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1743162946168,5.26498,1899.4,1899.2,6.367]
["bitfinex","ETHUSD",1743162946373,10.53005,1899.4,1899.2,6.367]
["bitfinex","ETHUSD",1743162946580,5.26498,1899.4,1899.2,6.367]
["bitfinex","ETHUSD",1743162947078,5.2643,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1743162947300,10.52816,1899.7,1899.3,10.53003]
["bitfinex","ETHUSD",1743162947513,5.26432,1899.6,1899.4,1.5358]
["bitfinex","ETHUSD",1743162947903,10.52882,1899.6,1899.4,1.5358]
["bitfinex","ETHUSD",1743162948104,5.26432,1899.6,1899.4,1.5358]
["bitfinex","ETHUSD",1743162948305,5.26454,1899.5,1899.2,18.42628]
["bitfinex","ETHUSD",1743162948494,10.5287,1899.6,1899.2,18.42628]
["bitfinex","ETHUSD",1743162948691,5.26456,1899.5,1899.2,13.16094]
["bitfinex","ETHUSD",1743162949009,5.26456,1899.5,1899.2,18.42618]
["bitfinex","ETHUSD",1743162949217,10.52874,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1743162949411,5.26432,1899.6,1899.3,10.53004]
["bitfinex","ETHUSD",1743162949716,10.52873,1899.6,1899.2,18.42626]
["bitfinex","ETHUSD",1743162950017,5.26432,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1743162950226,10.52874,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1743162950624,5.2646,1899.5,1899.2,13.1609]
["bitfinex","ETHUSD",1743162951031,10.52875,1899.6,1899.2,18.42611]
["bitfinex","ETHUSD",1743162951323,5.26432,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1743162953927,5.26399,1899.7,1899.3,10.52999]
["bitfinex","ETHUSD",1743162954142,10.52811,1899.7,1899.3,10.52999]
["bitfinex","ETHUSD",1743162954313,5.26428,1899.6,1899.3,5.26491]
["bitfinex","ETHUSD",1743162954515,5.26399,1899.7,1899.3,5.26491]
["bitfinex","ETHUSD",1743162954713,5.26377,1899.8,1899.4,5.26458]
["bitfinex","ETHUSD",1743162954947,5.26382,1899.8,1899.5,5.26441]
["bitfinex","ETHUSD",1743162955103,5.26382,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1743162955735,1.5356,1899.9,1899.3,5.26505]
["bitfinex","ETHUSD",1743162956033,11.8352,1900.2,1899.4,6.7922]
["bitfinex","ETHUSD",1743162956351,6.01,1901.0,1899.4,6.7922]
["bitfinex","ETHUSD",1743162956352,1.6252,1900.8,1900.5,5.2615]
["bitfinex","ETHUSD",1743162956501,1.6252,1900.8,1900.6,6.359]
["bitfinex","ETHUSD",1743162957132,1.16846297,1901.0,1900.7,6.78881]
["bitfinex","ETHUSD",1743162957309,1.16846297,1901.0,1900.8,5.26084]
["bitfinex","ETHUSD",1743162957515,1.16846297,1901.0,1900.7,9.41644491]
["bitfinex","ETHUSD",1743162957838,1.16846297,1901.0,1900.8,5.2608]
["bitfinex","ETHUSD",1743162958138,1.16846297,1901.0,1900.8,10.52164]
["bitfinex","ETHUSD",1743162958351,1.6252,1901.2,1900.8,10.52164]
["bitfinex","ETHUSD",1743162958642,2.62765491,1901.4,1900.7,1.5276]
["bitfinex","ETHUSD",1743162958643,2.62765491,1901.1,1900.7,1.5276]
["bitfinex","ETHUSD",1743162958848,4.20835491,1901.1,1900.6,11.62024]
["bitfinex","ETHUSD",1743162959067,4.20835491,1901.1,1900.6,6.359]
["bitfinex","ETHUSD",1743162959235,5.1551754,1901.1,1900.6,11.62048]
["bitfinex","ETHUSD",1743162959752,5.1551754,1901.1,1900.6,6.359]
["bitfinex","ETHUSD",1743162959930,5.1551754,1901.1,1900.6,11.62047]
["bitfinex","ETHUSD",1743162960133,4.20835491,1901.1,1900.6,11.62047]
["bitfinex","ETHUSD",1743162960681,4.20835491,1901.1,1900.6,6.359]
["bitfinex","ETHUSD",1743162961137,14.41835491,1901.1,1900.6,6.359]
["bitfinex","ETHUSD",1743162961339,11.7907,1901.1,1900.7,5.26101]
["bitfinex","ETHUSD",1743162961755,14.41835491,1901.1,1900.6,6.359]
["bitfinex","ETHUSD",1743162961979,19.67853491,1901.1,1900.6,6.359]
["bitfinex","ETHUSD",1743162962157,14.41835491,1901.1,1900.6,11.62037]
["bitfinex","ETHUSD",1743162962354,14.41835491,1901.1,1900.6,16.88166]
["bitfinex","ETHUSD",1743162962564,14.41835491,1901.1,1900.6,11.62029]
["bitfinex","ETHUSD",1743162962565,13.23253549,1901.1,1900.6,11.62029]
["bitfinex","ETHUSD",1743162962883,11.7907,1901.1,1900.6,16.88167]
["bitfinex","ETHUSD",1743162963183,11.7907,1901.1,1900.7,5.26117]
["bitfinex","ETHUSD",1743162963352,11.7907,1901.1,1900.8,5.26075]
["bitfinex","ETHUSD",1743162963747,11.7907,1901.1,1900.9,5.2604]
["bitfinex","ETHUSD",1743162963748,10.21,1901.1,1900.9,5.2604]
["bitfinex","ETHUSD",1743162964051,10.21,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743162964696,10.21,1901.1,1900.9,5.2604]
["bitfinex","ETHUSD",1743162964697,1.6064,1901.4,1900.9,5.26066]
["bitfinex","ETHUSD",1743162964977,10.21,1901.6,1901.1,10.51994]
["bitfinex","ETHUSD",1743162965302,2.62765491,1901.4,1901.2,6.35]
["bitfinex","ETHUSD",1743162965877,4.5922244,1901.6,1901.2,6.35]
["bitfinex","ETHUSD",1743162966248,1.5495,1901.7,1901.2,11.60971]
["bitfinex","ETHUSD",1743162966449,1.5495,1901.7,1901.3,5.2594]
["bitfinex","ETHUSD",1743162966907,4.19415491,1902.0,1901.3,2.62765491]
["bitfinex","ETHUSD",1743162967182,10.21,1902.0,1901.7,5.25825]
["bitfinex","ETHUSD",1743162967486,2.62765491,1902.0,1901.8,6.348]
["bitfinex","ETHUSD",1743162968076,7.88507491,1902.1,1901.8,6.348]
["bitfinex","ETHUSD",1743162968264,5.25742,1902.1,1901.8,6.348]
["bitfinex","ETHUSD",1743162969287,10.51496,1902.1,1901.8,6.348]
["bitfinex","ETHUSD",1743162969460,5.25742,1902.1,1901.8,6.348]
["bitfinex","ETHUSD",1743162969989,5.25762,1902.0,1901.8,6.348]
["bitfinex","ETHUSD",1743162970488,1.5126,1901.8,1900.9,27.821]
["bitfinex","ETHUSD",1743162970785,13.14476491,1901.7,1901.2,5.25966]
["bitfinex","ETHUSD",1743162970969,5.25874,1901.6,1901.2,5.25966]
["bitfinex","ETHUSD",1743162971172,10.51767,1901.6,1901.2,5.25966]
["bitfinex","ETHUSD",1743162971372,10.51766,1901.6,1901.2,5.25966]
["bitfinex","ETHUSD",1743162971569,5.25915,1901.5,1901.1,10.52003]
["bitfinex","ETHUSD",1743162971763,10.51764,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1743162971962,5.25873,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1743162972966,5.25873,1901.6,1901.2,5.25974]
["bitfinex","ETHUSD",1743162973311,10.51887,1901.4,1901.0,6.87848]
["bitfinex","ETHUSD",1743162973490,1.051721,1901.6,1901.1,6.342]
["bitfinex","ETHUSD",1743162973491,5.25977,1901.3,1901.1,6.342]
["bitfinex","ETHUSD",1743162973676,6.77225,1901.3,1901.1,6.342]
["bitfinex","ETHUSD",1743162973874,10.21,1901.5,1901.1,6.342]
["bitfinex","ETHUSD",1743162973875,20.72823,1901.5,1901.1,6.342]
["bitfinex","ETHUSD",1743162974206,16.98154,1901.5,1901.1,6.342]
["bitfinex","ETHUSD",1743162974505,5.25937,1901.4,1901.1,6.342]
["bitfinex","ETHUSD",1743162974803,5.25937,1901.4,1901.1,11.60206]
["bitfinex","ETHUSD",1743162975110,16.98154,1901.5,1901.1,11.60206]
["bitfinex","ETHUSD",1743162975280,22.24078,1901.5,1901.1,11.60206]
["bitfinex","ETHUSD",1743162975470,5.25931,1901.4,1901.1,6.342]
["bitfinex","ETHUSD",1743162975672,10.51877,1901.4,1901.1,6.342]
["bitfinex","ETHUSD",1743162975904,5.25971,1901.3,1901.1,6.342]
["bitfinex","ETHUSD",1743162976062,5.25983,1901.2,1901.1,6.342]
["bitfinex","ETHUSD",1743162976267,7.483437,1901.4,1901.1,6.342]
["bitfinex","ETHUSD",1743162976472,12.742917,1901.4,1901.1,6.342]
["bitfinex","ETHUSD",1743162976981,5.25957,1901.3,1901.1,6.342]
["bitfinex","ETHUSD",1743162979201,5.25957,1901.3,1901.2,6.337]
["bitfinex","ETHUSD",1743162980896,10.21,1901.4,1901.2,6.337]
["bitfinex","ETHUSD",1743162981064,15.46937,1901.4,1901.2,6.337]
["bitfinex","ETHUSD",1743162981469,5.25955,1901.3,1901.2,6.337]
["bitfinex","ETHUSD",1743162981681,10.21,1901.4,1901.2,6.337]
["bitfinex","ETHUSD",1743162981880,10.21,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743162982099,7.381292,1902.0,1901.4,1.5382]
["bitfinex","ETHUSD",1743162982302,2.123662,1902.0,1901.5,5.25891]
["bitfinex","ETHUSD",1743162982604,5.25805,1901.9,1901.5,10.51769]
["bitfinex","ETHUSD",1743162982792,5.25736,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1743162982972,5.25785,1902.0,1901.8,6.335]
["bitfinex","ETHUSD",1743162983300,5.25789,1901.9,1901.8,6.335]
["bitfinex","ETHUSD",1743162983708,5.25785,1902.0,1901.8,6.335]
["bitfinex","ETHUSD",1743162983871,5.25785,1902.0,1901.4,4.44262621]
["bitfinex","ETHUSD",1743162983872,0.80806158,1902.0,1901.4,1.5382]
["bitfinex","ETHUSD",1743162984099,5.25855,1901.7,1901.5,6.334]
["bitfinex","ETHUSD",1743162984532,5.25872,1901.6,1901.5,6.334]
["bitfinex","ETHUSD",1743162986250,5.25902,1901.5,1901.1,1.577]
["bitfinex","ETHUSD",1743162986542,5.26023,1901.1,1900.9,29.3487]
["bitfinex","ETHUSD",1743162986839,10.51994,1901.2,1901.0,6.331]
["bitfinex","ETHUSD",1743162987008,10.51992,1901.2,1901.0,6.331]
["bitfinex","ETHUSD",1743162987333,5.25993,1901.2,1901.0,6.331]
["bitfinex","ETHUSD",1743162988817,5.25955,1901.3,1901.0,6.331]
["bitfinex","ETHUSD",1743162990429,5.25985,1901.2,1901.0,6.331]
["bitfinex","ETHUSD",1743162991531,5.25955,1901.3,1901.0,6.331]
["bitfinex","ETHUSD",1743162991731,5.2593,1901.4,1901.0,11.59137]
["bitfinex","ETHUSD",1743162991905,15.46905,1901.5,1901.2,5.25978]
["bitfinex","ETHUSD",1743162991906,15.46909,1901.5,1901.2,5.25978]
["bitfinex","ETHUSD",1743162992111,5.25909,1901.5,1901.1,10.52006]
["bitfinex","ETHUSD",1743162992429,6.78476,1901.6,1901.1,10.52006]
["bitfinex","ETHUSD",1743162992430,10.51766,1901.6,1901.3,1.515]
["bitfinex","ETHUSD",1743162992738,10.51765,1901.6,1901.3,1.515]
["bitfinex","ETHUSD",1743162992938,5.25893,1901.6,1901.3,1.515]
["bitfinex","ETHUSD",1743162993143,5.25846,1901.7,1901.3,1.515]
["bitfinex","ETHUSD",1743162993311,5.25785,1902.0,1901.3,1.515]
["bitfinex","ETHUSD",1743162993312,15.46805,1901.9,1901.3,4.41942621]
["bitfinex","ETHUSD",1743162993518,5.25805,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1743162993714,5.25805,1901.9,1901.6,6.326]
["bitfinex","ETHUSD",1743162994449,10.51656,1901.8,1901.6,6.326]
["bitfinex","ETHUSD",1743162994801,5.25845,1901.7,1901.6,6.326]
["bitfinex","ETHUSD",1743162995638,5.25819,1901.8,1901.6,6.326]
["bitfinex","ETHUSD",1743162995845,5.25819,1901.8,1901.4,7.88031872]
["bitfinex","ETHUSD",1743162995846,9.39648872,1901.7,1901.4,6.325]
["bitfinex","ETHUSD",1743162996004,2.62119872,1901.6,1901.4,6.325]
["bitfinex","ETHUSD",1743162996405,5.259,1901.5,1901.4,6.325]
["bitfinex","ETHUSD",1743163000043,15.46872,1901.6,1900.9,4.6431]
["bitfinex","ETHUSD",1743163000044,5.25939,1901.4,1900.9,4.6431]
["bitfinex","ETHUSD",1743163000245,5.26018,1901.1,1901.0,6.321]
["bitfinex","ETHUSD",1743163000646,5.26018,1901.1,1900.9,1.6431]
["bitfinex","ETHUSD",1743163000887,5.26018,1901.1,1901.0,6.321]
["bitfinex","ETHUSD",1743163001845,5.25961,1901.3,1901.0,6.321]
["bitfinex","ETHUSD",1743163002446,10.21,1901.6,1901.2,2.62119872]
["bitfinex","ETHUSD",1743163002678,10.21,1901.6,1901.3,1.5633]
["bitfinex","ETHUSD",1743163002930,5.25845,1901.7,1901.3,6.82283]
["bitfinex","ETHUSD",1743163003056,5.25828,1901.8,1901.4,7.88036872]
["bitfinex","ETHUSD",1743163003392,5.25846,1901.7,1901.5,6.319]
["bitfinex","ETHUSD",1743163003863,5.25828,1901.8,1901.5,6.319]
["bitfinex","ETHUSD",1743163004219,10.51665,1901.8,1901.5,6.319]
["bitfinex","ETHUSD",1743163004549,5.25828,1901.8,1901.5,6.319]
["bitfinex","ETHUSD",1743163004774,5.25812,1901.9,1901.6,1.5366]
["bitfinex","ETHUSD",1743163004983,5.25806,1901.9,1901.6,1.5366]
["bitfinex","ETHUSD",1743163005153,5.25845,1901.7,1901.6,1.5366]
["bitfinex","ETHUSD",1743163005363,5.25845,1901.7,1901.5,6.319]
["bitfinex","ETHUSD",1743163005882,5.25766,1902.0,1901.6,5.2585]
["bitfinex","ETHUSD",1743163005883,10.51548,1902.0,1901.6,5.2585]
["bitfinex","ETHUSD",1743163006282,5.25771,1902.0,1901.6,5.2585]
["bitfinex","ETHUSD",1743163006577,10.51552,1902.0,1901.6,5.2585]
["bitfinex","ETHUSD",1743163007260,5.2579,1901.9,1901.6,5.2585]
["bitfinex","ETHUSD",1743163007576,10.5173,1901.7,1901.4,1.5366]
["bitfinex","ETHUSD",1743163007781,5.25878,1901.6,1901.5,6.316]
["bitfinex","ETHUSD",1743163008680,5.25863,1901.7,1901.5,6.316]
["bitfinex","ETHUSD",1743163009683,5.25872,1901.6,1901.5,6.316]
["bitfinex","ETHUSD",1743163010502,5.25725,1902.2,1901.6,4.198]
["bitfinex","ETHUSD",1743163010687,5.25745,1902.1,1901.7,5.31101502]
["bitfinex","ETHUSD",1743163010852,5.25833,1901.8,1901.6,1.198]
["bitfinex","ETHUSD",1743163011050,5.25845,1901.7,1901.6,6.313]
["bitfinex","ETHUSD",1743163012415,5.25804,1901.9,1901.6,12.79702]
["bitfinex","ETHUSD",1743163012707,5.25804,1901.9,1901.6,7.5384]
["bitfinex","ETHUSD",1743163012862,5.25821,1901.8,1901.6,7.5384]
["bitfinex","ETHUSD",1743163013261,5.25821,1901.8,1901.6,6.313]
["bitfinex","ETHUSD",1743163013487,5.25845,1901.7,1901.6,6.313]
["bitfinex","ETHUSD",1743163014310,5.25821,1901.8,1901.6,6.313]
["bitfinex","ETHUSD",1743163015314,5.25793,1901.9,1901.6,6.313]
["bitfinex","ETHUSD",1743163015523,5.25802,1901.9,1901.6,6.313]
["bitfinex","ETHUSD",1743163015816,5.25845,1901.7,1901.6,6.313]
["bitfinex","ETHUSD",1743163016411,5.25835,1901.8,1901.6,6.313]
["bitfinex","ETHUSD",1743163017213,5.25792,1901.9,1901.6,11.57161]
["bitfinex","ETHUSD",1743163017415,10.516,1901.9,1901.6,6.313]
["bitfinex","ETHUSD",1743163017713,5.25845,1901.7,1901.6,6.313]
["bitfinex","ETHUSD",1743163018687,5.2587,1901.7,1901.6,6.307]
["bitfinex","ETHUSD",1743163019394,5.25845,1901.7,1901.6,6.307]
["bitfinex","ETHUSD",1743163021504,5.25845,1901.7,1901.6,6.305]
["bitfinex","ETHUSD",1743163021905,15.46794,1901.9,1901.6,6.305]
["bitfinex","ETHUSD",1743163022107,15.46794,1901.9,1901.6,7.59]
["bitfinex","ETHUSD",1743163022704,5.25733,1902.2,1901.7,1.2623]
["bitfinex","ETHUSD",1743163022905,5.25651,1902.4,1901.8,1.31488301]
["bitfinex","ETHUSD",1743163023109,5.25768,1902.0,1901.8,1.2623]
["bitfinex","ETHUSD",1743163023837,5.2582,1901.8,1901.6,6.305]
["bitfinex","ETHUSD",1743163023998,5.2582,1901.8,1901.6,1.2834]
["bitfinex","ETHUSD",1743163024197,5.2582,1901.8,1901.7,6.303]
["bitfinex","ETHUSD",1743163025617,5.25854,1901.7,1901.4,1.2071]
["bitfinex","ETHUSD",1743163025820,5.25854,1901.7,1901.5,6.302]
["bitfinex","ETHUSD",1743163026294,10.21,1902.0,1901.5,6.302]
["bitfinex","ETHUSD",1743163026295,5.2579,1901.9,1901.5,6.302]
["bitfinex","ETHUSD",1743163026527,15.46762,1902.0,1901.6,5.2587]
["bitfinex","ETHUSD",1743163026737,5.25804,1901.9,1901.5,11.56087]
["bitfinex","ETHUSD",1743163026933,5.25804,1901.9,1901.5,14.18144417]
["bitfinex","ETHUSD",1743163027100,15.46762,1902.0,1901.5,14.18144417]
["bitfinex","ETHUSD",1743163027101,10.21,1902.0,1901.7,7.87894417]
["bitfinex","ETHUSD",1743163027301,15.46774,1902.0,1901.7,7.87894417]
["bitfinex","ETHUSD",1743163027502,20.72561,1902.0,1901.7,2.62062417]
["bitfinex","ETHUSD",1743163027936,20.72561,1902.0,1901.6,6.50657431]
["bitfinex","ETHUSD",1743163028231,15.46774,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1743163028436,10.21,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1743163028638,5.25792,1901.9,1901.6,6.45384]
["bitfinex","ETHUSD",1743163028816,5.25792,1901.9,1901.6,1.1953]
["bitfinex","ETHUSD",1743163029422,5.25792,1901.9,1901.6,6.454]
["bitfinex","ETHUSD",1743163029618,5.25792,1901.9,1901.7,6.3]
["bitfinex","ETHUSD",1743163030433,5.25765,1902.0,1901.7,6.3]
["bitfinex","ETHUSD",1743163031028,10.21,1902.2,1901.7,11.55844]
["bitfinex","ETHUSD",1743163031212,10.21,1902.3,1901.8,1.2772]
["bitfinex","ETHUSD",1743163031422,5.25781,1902.0,1901.9,6.298]
["bitfinex","ETHUSD",1743163033151,5.25742,1902.1,1901.5,1.2211]
["bitfinex","ETHUSD",1743163033152,7.87809417,1902.1,1901.5,1.2211]
["bitfinex","ETHUSD",1743163033444,5.25845,1901.7,1901.6,6.297]
["bitfinex","ETHUSD",1743163033607,5.25826,1901.8,1901.6,6.297]
["bitfinex","ETHUSD",1743163034351,5.25793,1901.9,1901.6,6.297]
["bitfinex","ETHUSD",1743163034563,10.51605,1901.9,1901.6,6.297]
["bitfinex","ETHUSD",1743163035258,5.25826,1901.8,1901.6,6.297]
["bitfinex","ETHUSD",1743163035556,5.2603,1901.1,1900.9,1.2558]
["bitfinex","ETHUSD",1743163035756,5.2603,1901.1,1901.0,6.295]
["bitfinex","ETHUSD",1743163036559,10.52,1901.2,1901.0,6.295]
["bitfinex","ETHUSD",1743163036869,15.46946,1901.4,1901.0,11.55532]
["bitfinex","ETHUSD",1743163037070,10.21,1901.4,1901.2,1.1919]
["bitfinex","ETHUSD",1743163037271,15.4694,1901.4,1901.2,1.1919]
["bitfinex","ETHUSD",1743163038375,5.25955,1901.3,1901.0,6.295]
["bitfinex","ETHUSD",1743163038533,5.25955,1901.3,1901.0,7.27889852]
["bitfinex","ETHUSD",1743163038736,15.46931,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1743163039381,20.72883,1901.4,1901.0,15.10730417]
["bitfinex","ETHUSD",1743163039734,15.46931,1901.4,1901.0,20.36747417]
["bitfinex","ETHUSD",1743163039942,15.46928,1901.4,1901.0,20.36738417]
["bitfinex","ETHUSD",1743163040248,10.21,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1743163040646,5.25961,1901.3,1901.0,12.48659]
["bitfinex","ETHUSD",1743163040855,10.21,1901.4,1901.2,6.29584935]
["bitfinex","ETHUSD",1743163041373,5.259,1901.5,1901.2,6.29584935]
["bitfinex","ETHUSD",1743163041568,5.25897,1901.6,1901.3,0.9531]
["bitfinex","ETHUSD",1743163042563,5.25897,1901.6,1901.3,6.21263]
["bitfinex","ETHUSD",1743163044148,5.25894,1901.6,1901.3,0.9531]
["bitfinex","ETHUSD",1743163044350,10.51788,1901.6,1901.3,0.9531]
["bitfinex","ETHUSD",1743163044706,5.25894,1901.6,1901.3,0.9531]
["bitfinex","ETHUSD",1743163044988,5.2585,1901.7,1901.4,0.05259153]
["bitfinex","ETHUSD",1743163045179,5.2585,1901.7,1901.5,6.29]
["bitfinex","ETHUSD",1743163045382,5.25818,1901.8,1901.5,6.29]
["bitfinex","ETHUSD",1743163045594,5.25818,1901.8,1901.5,11.549]
["bitfinex","ETHUSD",1743163045959,5.25791,1901.9,1901.5,16.80781]
["bitfinex","ETHUSD",1743163046159,5.2583,1901.8,1901.5,11.54881]
["bitfinex","ETHUSD",1743163046379,5.2583,1901.8,1901.5,6.29]
["bitfinex","ETHUSD",1743163046777,10.21,1902.1,1901.6,0.9495]
["bitfinex","ETHUSD",1743163046978,5.2581,1901.9,1901.6,0.9495]
["bitfinex","ETHUSD",1743163047182,5.2583,1901.8,1901.6,0.9495]
["bitfinex","ETHUSD",1743163047491,5.25872,1901.7,1901.5,6.29]
["bitfinex","ETHUSD",1743163047892,5.25872,1901.6,1901.5,6.29]
["bitfinex","ETHUSD",1743163051077,5.25872,1901.6,1901.5,6.286]
["bitfinex","ETHUSD",1743163051286,5.25955,1901.3,1901.2,0.9464]
["bitfinex","ETHUSD",1743163051622,5.25955,1901.3,1901.2,7.2314]
["bitfinex","ETHUSD",1743163052282,5.25955,1901.3,1901.2,0.9464]
["bitfinex","ETHUSD",1743163052484,5.26011,1901.1,1901.0,27.805]
["bitfinex","ETHUSD",1743163052702,7.88073417,1901.1,1901.0,27.805]
["bitfinex","ETHUSD",1743163052871,5.26169,1900.6,1900.4,0.9946]
["bitfinex","ETHUSD",1743163053076,5.26169,1900.6,1900.5,6.285]
["bitfinex","ETHUSD",1743163053813,5.26169,1900.6,1900.5,7.36168155]
["bitfinex","ETHUSD",1743163056772,5.26132,1900.7,1900.5,7.36168155]
["bitfinex","ETHUSD",1743163057172,5.26149,1900.6,1900.5,7.36168155]
["bitfinex","ETHUSD",1743163057373,5.26132,1900.7,1900.5,7.36168155]
["bitfinex","ETHUSD",1743163057802,10.52273,1900.7,1900.5,7.36168155]
["bitfinex","ETHUSD",1743163057991,5.26132,1900.7,1900.5,7.36168155]
["bitfinex","ETHUSD",1743163058300,5.26089,1900.9,1900.6,2.62062417]
["bitfinex","ETHUSD",1743163058477,5.26089,1900.9,1900.7,1.0035]
["bitfinex","ETHUSD",1743163059002,6.31279,1900.9,1900.8,6.282]
["bitfinex","ETHUSD",1743163059174,16.52279,1900.9,1900.8,6.282]
["bitfinex","ETHUSD",1743163060202,15.47066,1900.9,1900.8,6.282]
["bitfinex","ETHUSD",1743163062818,10.21,1900.9,1900.8,6.282]
["bitfinex","ETHUSD",1743163063689,10.21,1900.9,1900.8,12.85078229]
["bitfinex","ETHUSD",1743163064716,5.25984,1901.2,1900.8,12.85078229]
["bitfinex","ETHUSD",1743163065114,10.51986,1901.2,1900.8,12.85078229]
["bitfinex","ETHUSD",1743163065307,5.26019,1901.1,1900.8,12.85078229]
["bitfinex","ETHUSD",1743163065492,5.25984,1901.2,1900.8,18.11154229]
["bitfinex","ETHUSD",1743163065687,5.25984,1901.2,1900.8,19.15907601]
["bitfinex","ETHUSD",1743163066012,5.25984,1901.2,1900.9,5.26061]
["bitfinex","ETHUSD",1743163066315,5.25958,1901.3,1900.9,10.52118]
["bitfinex","ETHUSD",1743163066623,5.25958,1901.3,1901.0,5.26036]
["bitfinex","ETHUSD",1743163066912,5.25958,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1743163067118,5.25958,1901.3,1900.9,10.52107]
["bitfinex","ETHUSD",1743163067498,5.25958,1901.3,1900.9,10.5211]
["bitfinex","ETHUSD",1743163067810,5.25958,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1743163068009,10.51935,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1743163068315,5.2602,1901.1,1900.8,13.89830601]
["bitfinex","ETHUSD",1743163068488,5.25983,1901.2,1900.8,19.15914601]
["bitfinex","ETHUSD",1743163068689,5.25983,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1743163069117,5.25969,1901.3,1900.9,10.52095]
["bitfinex","ETHUSD",1743163069524,5.25942,1901.4,1901.0,5.26011]
["bitfinex","ETHUSD",1743163069690,10.51887,1901.4,1901.0,5.26011]
["bitfinex","ETHUSD",1743163070019,5.25958,1901.3,1901.0,5.26011]
["bitfinex","ETHUSD",1743163070643,5.25942,1901.4,1901.0,5.31270941]
["bitfinex","ETHUSD",1743163070821,5.25942,1901.4,1901.1,0.8565]
["bitfinex","ETHUSD",1743163071321,10.51888,1901.4,1901.1,0.8565]
["bitfinex","ETHUSD",1743163071527,5.25942,1901.4,1901.1,0.8565]
["bitfinex","ETHUSD",1743163072030,10.51891,1901.4,1901.1,0.8565]
["bitfinex","ETHUSD",1743163072213,5.25942,1901.4,1901.1,0.8565]
["bitfinex","ETHUSD",1743163072414,10.51822,1901.5,1901.1,6.11634]
["bitfinex","ETHUSD",1743163072614,5.25931,1901.4,1901.2,1.02852385]
["bitfinex","ETHUSD",1743163072834,5.25931,1901.4,1901.3,6.274]
["bitfinex","ETHUSD",1743163073430,10.51821,1901.5,1901.3,6.274]
["bitfinex","ETHUSD",1743163073619,5.25905,1901.5,1901.3,6.274]
["bitfinex","ETHUSD",1743163073819,10.51822,1901.5,1901.3,6.274]
["bitfinex","ETHUSD",1743163074038,5.25928,1901.4,1901.3,6.274]
["bitfinex","ETHUSD",1743163076239,5.25905,1901.5,1901.3,6.274]
["bitfinex","ETHUSD",1743163077144,5.25873,1901.6,1901.3,6.274]
["bitfinex","ETHUSD",1743163077841,5.25873,1901.6,1901.3,11.53355]
["bitfinex","ETHUSD",1743163078045,5.25873,1901.6,1901.4,0.8436]
["bitfinex","ETHUSD",1743163079042,5.259,1901.5,1901.3,6.66504356]
["bitfinex","ETHUSD",1743163079445,5.25873,1901.6,1901.3,6.66504356]
["bitfinex","ETHUSD",1743163079927,10.51763,1901.6,1901.3,6.66504356]
["bitfinex","ETHUSD",1743163080428,5.25915,1901.5,1901.3,6.66504356]
["bitfinex","ETHUSD",1743163080749,5.25928,1901.4,1901.3,0.39104356]
["bitfinex","ETHUSD",1743163081045,10.51873,1901.4,1901.1,5.26008]
["bitfinex","ETHUSD",1743163081245,5.25928,1901.4,1901.3,6.267]
["bitfinex","ETHUSD",1743163081651,5.25928,1901.4,1901.3,7.31968702]
["bitfinex","ETHUSD",1743163082555,5.25882,1901.6,1901.3,7.31968702]
["bitfinex","ETHUSD",1743163083652,10.51773,1901.6,1901.3,7.31968702]
["bitfinex","ETHUSD",1743163084224,5.25882,1901.6,1901.3,6.267]
["bitfinex","ETHUSD",1743163084435,10.51771,1901.6,1901.3,6.267]
["bitfinex","ETHUSD",1743163084642,5.25882,1901.6,1901.3,6.267]
["bitfinex","ETHUSD",1743163084847,10.51775,1901.6,1901.3,6.267]
["bitfinex","ETHUSD",1743163085151,12.83062417,1901.8,1901.3,11.5264]
["bitfinex","ETHUSD",1743163085152,10.51702,1901.7,1901.3,11.5264]
["bitfinex","ETHUSD",1743163085358,10.51702,1901.7,1901.4,0.8104]
["bitfinex","ETHUSD",1743163085728,5.25846,1901.7,1901.4,0.8104]
["bitfinex","ETHUSD",1743163086561,5.25873,1901.6,1901.4,0.8104]
["bitfinex","ETHUSD",1743163088158,5.25873,1901.6,1901.3,11.9142401]
["bitfinex","ETHUSD",1743163089163,5.25928,1901.4,1901.3,0.3877001]
["bitfinex","ETHUSD",1743163089351,5.2597,1901.3,1901.0,6.0729]
["bitfinex","ETHUSD",1743163089560,5.2597,1901.3,1901.1,6.261]
["bitfinex","ETHUSD",1743163090773,10.51878,1901.4,1901.1,6.261]
["bitfinex","ETHUSD",1743163090957,5.25928,1901.4,1901.1,6.261]
["bitfinex","ETHUSD",1743163091478,5.25906,1901.5,1901.1,11.52111]
["bitfinex","ETHUSD",1743163091773,5.25906,1901.5,1901.3,0.8508]
["bitfinex","ETHUSD",1743163092976,5.25906,1901.5,1901.3,1.23704116]
["bitfinex","ETHUSD",1743163093342,5.25877,1901.6,1901.3,1.23704116]
["bitfinex","ETHUSD",1743163093667,5.25877,1901.6,1901.3,6.49653116]
["bitfinex","ETHUSD",1743163093873,10.51765,1901.6,1901.3,1.23704116]
["bitfinex","ETHUSD",1743163094168,10.51765,1901.6,1901.3,6.49658116]
["bitfinex","ETHUSD",1743163094377,5.25877,1901.6,1901.3,6.49658116]
["bitfinex","ETHUSD",1743163095081,10.51766,1901.6,1901.3,6.49658116]
["bitfinex","ETHUSD",1743163095283,5.25877,1901.6,1901.3,6.49658116]
["bitfinex","ETHUSD",1743163095651,10.51765,1901.6,1901.3,6.49658116]
["bitfinex","ETHUSD",1743163095847,10.51765,1901.6,1901.3,1.23704116]
["bitfinex","ETHUSD",1743163096064,5.25901,1901.5,1901.3,1.23704116]
["bitfinex","ETHUSD",1743163096264,5.25928,1901.4,1901.3,0.38624116]
["bitfinex","ETHUSD",1743163096483,5.25901,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1743163096781,5.25877,1901.6,1901.2,10.51943]
["bitfinex","ETHUSD",1743163096782,10.51765,1901.6,1901.2,10.51943]
["bitfinex","ETHUSD",1743163096991,5.25877,1901.6,1901.2,10.51943]
["bitfinex","ETHUSD",1743163097463,10.51765,1901.6,1901.2,10.51943]
["bitfinex","ETHUSD",1743163097993,5.25908,1901.5,1901.2,5.25963]
["bitfinex","ETHUSD",1743163098383,5.25875,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1743163099174,5.25875,1901.6,1901.2,10.51934]
["bitfinex","ETHUSD",1743163099175,10.51767,1901.6,1901.2,10.51934]
["bitfinex","ETHUSD",1743163099598,10.51767,1901.6,1901.2,5.25963]
["bitfinex","ETHUSD",1743163099769,5.25911,1901.5,1901.1,12.32329]
["bitfinex","ETHUSD",1743163099970,10.51827,1901.5,1901.1,17.58325]
["bitfinex","ETHUSD",1743163100187,5.25931,1901.4,1901.1,12.32326]
["bitfinex","ETHUSD",1743163100567,5.25911,1901.5,1901.1,17.58325]
["bitfinex","ETHUSD",1743163100891,5.25942,1901.4,1901.1,17.58325]
["bitfinex","ETHUSD",1743163101098,5.25942,1901.4,1901.1,12.32326]
["bitfinex","ETHUSD",1743163101492,5.25911,1901.5,1901.1,17.58313]
["bitfinex","ETHUSD",1743163101666,10.51829,1901.5,1901.1,17.58313]
["bitfinex","ETHUSD",1743163101867,5.25911,1901.5,1901.1,17.58313]
["bitfinex","ETHUSD",1743163102167,5.25911,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1743163102593,5.25911,1901.5,1901.1,12.32317]
["bitfinex","ETHUSD",1743163102897,5.25929,1901.4,1901.1,17.58315]
["bitfinex","ETHUSD",1743163103096,5.25929,1901.4,1901.1,12.32317]
["bitfinex","ETHUSD",1743163103398,10.51709,1901.7,1901.3,10.51882]
["bitfinex","ETHUSD",1743163103597,12.56675993,1901.7,1901.3,5.66251956]
["bitfinex","ETHUSD",1743163103771,5.25873,1901.6,1901.3,0.40313956]
["bitfinex","ETHUSD",1743163104098,5.25873,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1743163108004,5.25873,1901.6,1901.2,6.04991]
["bitfinex","ETHUSD",1743163108216,5.2091,1901.5,1901.2,6.04991]
["bitfinex","ETHUSD",1743163108380,10.51766,1901.6,1901.2,6.04987]
["bitfinex","ETHUSD",1743163108570,5.25873,1901.6,1901.2,6.04987]
["bitfinex","ETHUSD",1743163108776,5.25873,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1743163110931,5.25873,1901.6,1901.3,5.3121079]
["bitfinex","ETHUSD",1743163111514,5.25906,1901.5,1901.2,6.04987]
["bitfinex","ETHUSD",1743163111815,5.25906,1901.5,1901.2,0.7902]
["bitfinex","ETHUSD",1743163112019,5.25906,1901.5,1901.2,6.05]
["bitfinex","ETHUSD",1743163112321,5.25937,1901.4,1901.3,6.246]
["bitfinex","ETHUSD",1743163113011,5.25937,1901.4,1901.3,6.63225422]
["bitfinex","ETHUSD",1743163114398,5.25937,1901.4,1901.3,0.38625422]
["bitfinex","ETHUSD",1743163114603,5.25937,1901.4,1901.0,28.5834]
["bitfinex","ETHUSD",1743163114604,5.25993,1901.2,1901.0,28.5834]
["bitfinex","ETHUSD",1743163114802,5.25993,1901.2,1901.1,6.244]
["bitfinex","ETHUSD",1743163115197,5.2596,1901.3,1901.1,6.244]
["bitfinex","ETHUSD",1743163115704,5.25983,1901.2,1901.1,6.244]
["bitfinex","ETHUSD",1743163116218,5.25983,1901.2,1901.1,6.243]
["bitfinex","ETHUSD",1743163116219,10.51984,1901.2,1901.1,6.243]
["bitfinex","ETHUSD",1743163118335,5.25983,1901.2,1901.1,6.243]
["bitfinex","ETHUSD",1743163121016,5.25949,1901.4,1901.1,7.0504]
["bitfinex","ETHUSD",1743163121216,5.2597,1901.3,1901.1,7.0504]
["bitfinex","ETHUSD",1743163121432,5.25983,1901.2,1901.1,7.0504]
["bitfinex","ETHUSD",1743163121633,2.62062417,1901.3,1901.1,6.24]
["bitfinex","ETHUSD",1743163121835,7.88029417,1901.3,1901.2,6.24]
["bitfinex","ETHUSD",1743163122034,8.66832359,1901.3,1901.2,6.24]
["bitfinex","ETHUSD",1743163122213,5.2609,1900.9,1900.7,0.8074]
["bitfinex","ETHUSD",1743163122420,5.2609,1900.9,1900.8,6.239]
["bitfinex","ETHUSD",1743163126840,5.2605,1901.0,1900.8,6.239]
["bitfinex","ETHUSD",1743163126841,10.52105,1901.0,1900.8,6.239]
["bitfinex","ETHUSD",1743163127314,10.52107,1901.0,1900.8,6.239]
["bitfinex","ETHUSD",1743163128254,5.26015,1901.1,1900.8,6.239]
["bitfinex","ETHUSD",1743163128442,10.21,1901.2,1900.9,0.7697]
["bitfinex","ETHUSD",1743163128443,15.46993,1901.2,1900.9,0.7697]
["bitfinex","ETHUSD",1743163128631,10.21,1901.2,1900.9,6.03035]
["bitfinex","ETHUSD",1743163128835,15.46984,1901.2,1900.9,6.03035]
["bitfinex","ETHUSD",1743163129223,5.25984,1901.2,1900.9,0.7697]
["bitfinex","ETHUSD",1743163129942,5.2601,1901.2,1900.9,0.7697]
["bitfinex","ETHUSD",1743163130150,5.26,1901.2,1900.9,6.03032]
["bitfinex","ETHUSD",1743163130817,5.2596,1901.3,1901.0,5.26024]
["bitfinex","ETHUSD",1743163133352,5.2596,1901.3,1901.0,5.31283716]
["bitfinex","ETHUSD",1743163133753,5.2596,1901.3,1901.0,5.26024]
["bitfinex","ETHUSD",1743163134958,5.25908,1901.5,1901.2,6.04743]
["bitfinex","ETHUSD",1743163135134,5.25908,1901.5,1901.3,6.231]
["bitfinex","ETHUSD",1743163135331,5.25873,1901.6,1901.3,6.231]
["bitfinex","ETHUSD",1743163135638,5.25873,1901.6,1901.3,11.49055]
["bitfinex","ETHUSD",1743163136262,5.25873,1901.6,1901.3,6.231]
["bitfinex","ETHUSD",1743163136450,5.25873,1901.6,1901.3,11.49055]
["bitfinex","ETHUSD",1743163137461,10.51766,1901.6,1901.3,6.231]
["bitfinex","ETHUSD",1743163137661,5.25873,1901.6,1901.3,6.231]
["bitfinex","ETHUSD",1743163137862,10.51761,1901.6,1901.3,6.231]
["bitfinex","ETHUSD",1743163138973,5.25873,1901.6,1901.3,11.49054]
["bitfinex","ETHUSD",1743163140168,10.51768,1901.6,1901.3,6.231]
["bitfinex","ETHUSD",1743163140562,5.25873,1901.6,1901.3,6.231]
["bitfinex","ETHUSD",1743163141070,5.25873,1901.6,1901.3,11.49045]
["bitfinex","ETHUSD",1743163142087,5.25908,1901.5,1901.3,6.231]
["bitfinex","ETHUSD",1743163142293,10.51824,1901.5,1901.3,6.231]
["bitfinex","ETHUSD",1743163142438,5.25933,1901.4,1901.2,1.188227]
["bitfinex","ETHUSD",1743163142637,5.25933,1901.4,1901.3,6.226]
["bitfinex","ETHUSD",1743163143682,5.25873,1901.6,1901.3,6.226]
["bitfinex","ETHUSD",1743163143883,5.25851,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1743163144248,10.51714,1901.7,1901.3,19.36535417]
["bitfinex","ETHUSD",1743163144444,5.25851,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1743163144671,5.25851,1901.7,1901.3,14.10590417]
["bitfinex","ETHUSD",1743163144948,5.25851,1901.7,1901.3,19.36532417]
["bitfinex","ETHUSD",1743163145157,5.25873,1901.6,1901.3,19.36536417]
["bitfinex","ETHUSD",1743163145359,5.25851,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1743163145563,5.25876,1901.6,1901.3,14.10590417]
["bitfinex","ETHUSD",1743163146371,5.25876,1901.6,1901.2,6.448017]
["bitfinex","ETHUSD",1743163146372,5.25955,1901.3,1901.2,0.400627]
["bitfinex","ETHUSD",1743163146542,5.25936,1901.4,1900.8,3.7877]
["bitfinex","ETHUSD",1743163146543,10.52049,1901.1,1900.8,3.7877]
["bitfinex","ETHUSD",1743163147269,5.26066,1900.9,1900.7,0.39724709]
["bitfinex","ETHUSD",1743163147475,5.26066,1900.9,1900.8,6.222]
["bitfinex","ETHUSD",1743163147676,5.26066,1900.9,1900.8,6.61857478]
["bitfinex","ETHUSD",1743163148673,5.26121,1900.7,1900.4,3.42682417]
["bitfinex","ETHUSD",1743163148848,5.26121,1900.7,1900.5,6.221]
["bitfinex","ETHUSD",1743163149245,5.26149,1900.6,1900.5,6.221]
["bitfinex","ETHUSD",1743163150764,5.26217,1900.4,1900.2,28.581]
["bitfinex","ETHUSD",1743163150984,5.26183,1900.5,1900.3,6.22]
["bitfinex","ETHUSD",1743163151169,5.26183,1900.5,1900.3,6.60962218]
["bitfinex","ETHUSD",1743163151369,5.26131,1900.7,1900.3,14.54491487]
["bitfinex","ETHUSD",1743163151596,5.2612,1900.8,1900.6,0.773]
["bitfinex","ETHUSD",1743163151898,5.26041,1901.0,1900.7,2.62062417]
["bitfinex","ETHUSD",1743163152052,5.26012,1901.1,1900.8,8.83962417]
["bitfinex","ETHUSD",1743163152255,10.52048,1901.1,1900.8,8.83962417]
["bitfinex","ETHUSD",1743163152494,5.26012,1901.1,1900.8,14.10051417]
["bitfinex","ETHUSD",1743163152663,5.2597,1901.3,1900.9,7.93378903]
["bitfinex","ETHUSD",1743163152865,13.21,1901.5,1900.9,7.93378903]
["bitfinex","ETHUSD",1743163152866,5.25938,1901.4,1901.0,8.71129417]
["bitfinex","ETHUSD",1743163153066,5.25849,1901.7,1901.1,2.62062417]
["bitfinex","ETHUSD",1743163153306,10.51901,1901.4,1901.0,8.71130417]
["bitfinex","ETHUSD",1743163153482,5.25959,1901.3,1901.0,8.71130417]
["bitfinex","ETHUSD",1743163154372,5.25902,1901.5,1901.0,8.71115417]
["bitfinex","ETHUSD",1743163154567,5.25902,1901.5,1901.0,8.71110417]
["bitfinex","ETHUSD",1743163154773,5.25902,1901.5,1901.1,5.26006]
["bitfinex","ETHUSD",1743163154975,5.25902,1901.5,1901.1,10.52]
["bitfinex","ETHUSD",1743163155157,5.25902,1901.5,1901.1,5.25994]
["bitfinex","ETHUSD",1743163155885,5.25875,1901.6,1901.2,7.88036417]
["bitfinex","ETHUSD",1743163156075,5.25875,1901.6,1901.3,11.47753]
["bitfinex","ETHUSD",1743163157084,5.25845,1901.7,1901.3,11.47753]
["bitfinex","ETHUSD",1743163157283,10.51712,1901.7,1901.3,14.09815417]
["bitfinex","ETHUSD",1743163157454,5.25873,1901.6,1901.4,0.786]
["bitfinex","ETHUSD",1743163158666,5.25827,1901.8,1901.5,5.2589]
["bitfinex","ETHUSD",1743163158863,5.25765,1902.0,1901.6,2.62062417]
["bitfinex","ETHUSD",1743163159078,5.25765,1902.0,1901.7,7.93149827]
["bitfinex","ETHUSD",1743163159079,5.25764,1902.0,1901.7,7.93149827]
["bitfinex","ETHUSD",1743163159275,5.25745,1902.1,1901.8,6.214]
["bitfinex","ETHUSD",1743163159584,5.25745,1902.1,1901.8,12.26975]
["bitfinex","ETHUSD",1743163159762,5.25745,1902.1,1901.8,7.0116]
["bitfinex","ETHUSD",1743163159962,5.25765,1902.0,1901.8,7.0116]
["bitfinex","ETHUSD",1743163160485,5.25715,1902.2,1901.8,12.26966]
["bitfinex","ETHUSD",1743163160686,5.25633,1902.5,1901.9,0.05257662]
["bitfinex","ETHUSD",1743163160862,5.25633,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1743163161267,5.25598,1902.6,1902.2,0.8246]
["bitfinex","ETHUSD",1743163161472,5.25632,1902.5,1902.3,6.213]
["bitfinex","ETHUSD",1743163162656,10.51212,1902.6,1902.3,6.213]
["bitfinex","ETHUSD",1743163163268,5.2558,1902.7,1902.3,11.8734843]
["bitfinex","ETHUSD",1743163163474,5.25644,1902.5,1902.3,6.6167343]
["bitfinex","ETHUSD",1743163163680,10.51287,1902.5,1902.3,6.6167343]
["bitfinex","ETHUSD",1743163163881,10.51288,1902.5,1902.3,6.6167343]
["bitfinex","ETHUSD",1743163164059,5.25643,1902.5,1902.3,6.6167343]
["bitfinex","ETHUSD",1743163164599,10.51156,1902.7,1902.3,14.49400847]
["bitfinex","ETHUSD",1743163164765,18.08566417,1903.0,1902.3,14.49400847]
["bitfinex","ETHUSD",1743163164766,5.25605,1902.6,1902.3,9.23735847]
["bitfinex","ETHUSD",1743163164961,5.25634,1902.5,1902.3,6.6167343]
["bitfinex","ETHUSD",1743163165359,5.25651,1902.4,1902.3,6.6167343]
["bitfinex","ETHUSD",1743163165812,5.25719,1902.2,1902.0,0.8055]
["bitfinex","ETHUSD",1743163166094,5.25719,1902.2,1902.1,6.208]
["bitfinex","ETHUSD",1743163166898,5.25656,1902.4,1902.2,0.7882]
["bitfinex","ETHUSD",1743163167060,10.51328,1902.4,1902.2,0.7882]
["bitfinex","ETHUSD",1743163167265,10.51328,1902.4,1902.1,8.82862417]
["bitfinex","ETHUSD",1743163167465,10.51328,1902.4,1902.1,8.88119139]
["bitfinex","ETHUSD",1743163167697,5.25684,1902.3,1902.1,8.88119139]
["bitfinex","ETHUSD",1743163167902,5.25684,1902.3,1902.1,8.82862417]
["bitfinex","ETHUSD",1743163168070,5.25684,1902.3,1902.2,6.206]
["bitfinex","ETHUSD",1743163169494,5.25662,1902.4,1902.2,6.206]
["bitfinex","ETHUSD",1743163170002,5.25679,1902.3,1902.2,6.206]
["bitfinex","ETHUSD",1743163170301,5.25662,1902.4,1902.2,6.206]
["bitfinex","ETHUSD",1743163171207,5.25624,1902.5,1902.2,8.82662417]
["bitfinex","ETHUSD",1743163171509,5.25608,1902.6,1902.2,14.08348417]
["bitfinex","ETHUSD",1743163171877,10.51223,1902.6,1902.2,14.08348417]
["bitfinex","ETHUSD",1743163172315,5.25608,1902.6,1902.2,19.34041417]
["bitfinex","ETHUSD",1743163172498,5.25608,1902.6,1902.3,6.0184]
["bitfinex","ETHUSD",1743163172814,10.51178,1902.7,1902.4,2.62062417]
["bitfinex","ETHUSD",1743163173204,5.25588,1902.7,1902.4,7.87705417]
["bitfinex","ETHUSD",1743163173406,10.21,1903.3,1902.6,0.7617]
["bitfinex","ETHUSD",1743163173604,5.25531,1902.9,1902.7,8.82262417]
["bitfinex","ETHUSD",1743163174712,5.25488,1903.0,1902.7,8.82262417]
["bitfinex","ETHUSD",1743163174921,10.50993,1903.0,1902.7,8.82262417]
["bitfinex","ETHUSD",1743163175131,5.25488,1903.0,1902.7,8.82262417]
["bitfinex","ETHUSD",1743163175335,2.62062417,1903.6,1902.9,2.62062417]
["bitfinex","ETHUSD",1743163175495,5.25446,1903.2,1902.9,2.62062417]
["bitfinex","ETHUSD",1743163175691,5.25408,1903.3,1902.9,8.67759417]
["bitfinex","ETHUSD",1743163175894,5.25348,1903.5,1903.1,7.87518417]
["bitfinex","ETHUSD",1743163176092,3.0,1903.8,1903.2,8.82062417]
["bitfinex","ETHUSD",1743163176306,3.0,1903.8,1902.9,28.595]
["bitfinex","ETHUSD",1743163176307,5.25447,1903.2,1902.9,28.595]
["bitfinex","ETHUSD",1743163176537,5.25461,1903.1,1903.0,6.199]
["bitfinex","ETHUSD",1743163176743,15.46157,1904.2,1903.1,0.802]
["bitfinex","ETHUSD",1743163177042,0.55058566,1904.3,1903.1,0.802]
["bitfinex","ETHUSD",1743163177043,5.25354,1903.5,1903.3,2.62062417]
["bitfinex","ETHUSD",1743163177242,5.25295,1903.7,1903.3,2.62062417]
["bitfinex","ETHUSD",1743163177417,5.2533,1903.6,1903.3,2.62062417]
["bitfinex","ETHUSD",1743163177953,5.25323,1903.6,1903.3,2.62062417]
["bitfinex","ETHUSD",1743163179945,5.2536,1903.5,1903.4,6.195]
["bitfinex","ETHUSD",1743163180455,5.25323,1903.6,1903.4,6.195]
["bitfinex","ETHUSD",1743163181517,10.50606,1903.7,1903.4,6.195]
["bitfinex","ETHUSD",1743163181831,5.25294,1903.7,1903.4,6.195]
["bitfinex","ETHUSD",1743163182216,5.2532,1903.6,1903.4,6.195]
["bitfinex","ETHUSD",1743163182542,5.25294,1903.7,1903.4,6.195]
["bitfinex","ETHUSD",1743163183055,5.25348,1903.5,1903.2,0.7651]
["bitfinex","ETHUSD",1743163183257,5.25376,1903.4,1903.1,0.40076335]
["bitfinex","ETHUSD",1743163183543,5.25376,1903.4,1903.3,6.192]
["bitfinex","ETHUSD",1743163183749,5.2535,1903.5,1903.3,6.192]
["bitfinex","ETHUSD",1743163184117,10.50718,1903.5,1903.3,6.192]
["bitfinex","ETHUSD",1743163184518,10.5072,1903.5,1903.3,6.192]
["bitfinex","ETHUSD",1743163184713,5.2535,1903.5,1903.3,6.192]
["bitfinex","ETHUSD",1743163185249,5.25375,1903.4,1903.3,6.192]
["bitfinex","ETHUSD",1743163186719,10.50835,1903.3,1903.0,0.7651]
["bitfinex","ETHUSD",1743163186925,5.25416,1903.3,1903.1,6.189]
["bitfinex","ETHUSD",1743163187666,10.50836,1903.3,1903.1,6.189]
["bitfinex","ETHUSD",1743163187869,5.25416,1903.3,1903.1,6.189]
["bitfinex","ETHUSD",1743163188466,5.2543,1903.2,1903.1,6.189]
["bitfinex","ETHUSD",1743163189171,2.62062417,1903.5,1902.9,27.793]
["bitfinex","ETHUSD",1743163189373,5.25486,1903.0,1902.9,27.793]
["bitfinex","ETHUSD",1743163189524,5.25486,1903.0,1902.9,33.98]
["bitfinex","ETHUSD",1743163190966,5.25469,1903.1,1902.9,33.98]
["bitfinex","ETHUSD",1743163190967,10.50951,1903.1,1902.9,33.98]
["bitfinex","ETHUSD",1743163191132,5.25469,1903.1,1902.9,33.98]
["bitfinex","ETHUSD",1743163192053,18.08450417,1903.4,1902.9,40.0101]
["bitfinex","ETHUSD",1743163192054,5.25426,1903.3,1902.9,40.0101]
["bitfinex","ETHUSD",1743163192250,5.25424,1903.3,1903.0,5.30738382]
["bitfinex","ETHUSD",1743163192457,5.25424,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1743163192642,5.25431,1903.2,1902.9,42.63072417]
["bitfinex","ETHUSD",1743163192845,5.25431,1903.2,1902.9,40.0101]
["bitfinex","ETHUSD",1743163193725,5.25472,1903.1,1902.9,28.568]
["bitfinex","ETHUSD",1743163193920,5.25472,1903.1,1903.0,6.185]
["bitfinex","ETHUSD",1743163195461,5.25486,1903.0,1902.9,27.793]
["bitfinex","ETHUSD",1743163195755,5.25486,1903.0,1902.9,33.977]
["bitfinex","ETHUSD",1743163196148,5.25486,1903.0,1902.9,6.184]
["bitfinex","ETHUSD",1743163197570,10.50948,1903.1,1902.9,6.9612]
["bitfinex","ETHUSD",1743163197754,10.21,1903.5,1902.9,9.96819174]
["bitfinex","ETHUSD",1743163197957,5.25459,1903.1,1902.9,0.7772]
["bitfinex","ETHUSD",1743163198270,5.25459,1903.1,1902.7,1.04168311]
["bitfinex","ETHUSD",1743163198271,5.25526,1902.9,1902.7,1.81888311]
["bitfinex","ETHUSD",1743163198446,10.51062,1902.9,1902.8,6.182]
["bitfinex","ETHUSD",1743163198642,5.25526,1902.9,1902.8,6.182]
["bitfinex","ETHUSD",1743163200337,5.25526,1902.9,1902.6,0.05255289]
["bitfinex","ETHUSD",1743163200338,5.25568,1902.7,1902.6,0.05255289]
["bitfinex","ETHUSD",1743163200538,5.25549,1902.8,1902.6,6.181]
["bitfinex","ETHUSD",1743163200840,10.5111,1902.8,1902.6,6.9955]
["bitfinex","ETHUSD",1743163201043,5.25568,1902.7,1902.6,6.9955]
["bitfinex","ETHUSD",1743163201259,5.25549,1902.8,1902.6,6.9955]
["bitfinex","ETHUSD",1743163201458,5.25568,1902.7,1902.6,6.9955]
["bitfinex","ETHUSD",1743163201657,5.25549,1902.8,1902.6,6.9955]
["bitfinex","ETHUSD",1743163201862,5.25529,1902.9,1902.6,7.39382929]
["bitfinex","ETHUSD",1743163202376,5.25586,1902.7,1902.5,1.05800053]
["bitfinex","ETHUSD",1743163202666,5.25568,1902.7,1902.6,6.179]
["bitfinex","ETHUSD",1743163202968,5.25541,1902.8,1902.6,6.179]
["bitfinex","ETHUSD",1743163203144,5.25568,1902.7,1902.6,6.179]
["bitfinex","ETHUSD",1743163203338,5.25541,1902.8,1902.6,6.179]
["bitfinex","ETHUSD",1743163203668,5.25568,1902.7,1902.5,1.05800053]
["bitfinex","ETHUSD",1743163203859,5.25568,1902.7,1902.6,6.179]
["bitfinex","ETHUSD",1743163204050,7.87630417,1902.7,1902.6,6.179]
["bitfinex","ETHUSD",1743163204646,5.25596,1902.6,1902.5,1.05800053]
["bitfinex","ETHUSD",1743163204869,5.25596,1902.6,1902.5,7.23600053]
["bitfinex","ETHUSD",1743163205465,5.25596,1902.6,1902.5,6.178]
["bitfinex","ETHUSD",1743163205787,5.25672,1902.4,1902.1,0.8174]
["bitfinex","ETHUSD",1743163206012,5.25707,1902.2,1902.1,0.8174]
["bitfinex","ETHUSD",1743163206287,5.25707,1902.2,1902.1,6.9944]
["bitfinex","ETHUSD",1743163206487,10.51387,1902.3,1902.1,6.9944]
["bitfinex","ETHUSD",1743163206785,5.25707,1902.2,1902.1,6.9944]
["bitfinex","ETHUSD",1743163207083,5.2569,1902.3,1902.1,6.9944]
["bitfinex","ETHUSD",1743163207302,5.25635,1902.5,1902.1,15.94385413]
["bitfinex","ETHUSD",1743163207451,5.25635,1902.5,1902.2,5.25698]
["bitfinex","ETHUSD",1743163207788,5.25635,1902.5,1902.1,15.94385413]
["bitfinex","ETHUSD",1743163207789,5.25666,1902.4,1902.1,13.32322996]
["bitfinex","ETHUSD",1743163207992,5.25666,1902.4,1902.1,8.06611996]
["bitfinex","ETHUSD",1743163208286,5.25666,1902.4,1902.1,13.32344996]
["bitfinex","ETHUSD",1743163208488,5.25666,1902.4,1902.1,8.06611996]
["bitfinex","ETHUSD",1743163208775,5.25685,1902.3,1902.1,8.06611996]
["bitfinex","ETHUSD",1743163209085,5.25652,1902.4,1902.1,7.24871996]
["bitfinex","ETHUSD",1743163209287,5.25652,1902.4,1902.2,0.7559]
["bitfinex","ETHUSD",1743163209990,10.51322,1902.4,1902.2,0.7559]
["bitfinex","ETHUSD",1743163210177,5.25679,1902.3,1902.2,0.7559]
["bitfinex","ETHUSD",1743163210885,5.25679,1902.3,1902.2,6.9309]
["bitfinex","ETHUSD",1743163211791,5.25652,1902.4,1902.2,6.9309]
["bitfinex","ETHUSD",1743163212093,5.25637,1902.5,1902.2,6.9309]
["bitfinex","ETHUSD",1743163212306,15.466,1902.6,1902.2,12.24042399]
["bitfinex","ETHUSD",1743163212448,10.21,1902.6,1902.5,6.03364]
["bitfinex","ETHUSD",1743163212654,5.25566,1902.8,1902.5,0.7774]
["bitfinex","ETHUSD",1743163212983,10.51011,1903.0,1902.6,7.87634417]
["bitfinex","ETHUSD",1743163213150,10.5101,1903.0,1902.7,6.174]
["bitfinex","ETHUSD",1743163213688,5.25514,1902.9,1902.7,6.174]
["bitfinex","ETHUSD",1743163213903,5.25541,1902.8,1902.7,6.174]
["bitfinex","ETHUSD",1743163214595,5.25541,1902.8,1902.5,7.09636088]
["bitfinex","ETHUSD",1743163214596,5.25541,1902.8,1902.5,1.84014088]
["bitfinex","ETHUSD",1743163214761,5.25541,1902.8,1902.7,6.173]
["bitfinex","ETHUSD",1743163214970,5.2557,1902.7,1902.5,1.84014088]
["bitfinex","ETHUSD",1743163215146,5.2557,1902.7,1902.6,6.173]
["bitfinex","ETHUSD",1743163215889,5.25596,1902.6,1902.5,1.06274088]
["bitfinex","ETHUSD",1743163216049,5.25596,1902.6,1902.5,7.23474088]
["bitfinex","ETHUSD",1743163216673,5.25596,1902.6,1902.5,6.172]
["bitfinex","ETHUSD",1743163217090,5.2568,1902.3,1902.1,1.20518258]
["bitfinex","ETHUSD",1743163217300,5.25626,1902.5,1902.2,6.171]
["bitfinex","ETHUSD",1743163217594,5.25657,1902.4,1902.2,7.24922076]
["bitfinex","ETHUSD",1743163217893,10.21,1902.6,1902.2,7.24922076]
["bitfinex","ETHUSD",1743163218074,5.25679,1902.3,1902.2,7.24922076]
["bitfinex","ETHUSD",1743163218643,5.25679,1902.3,1902.2,6.171]
["bitfinex","ETHUSD",1743163220579,5.25679,1902.3,1902.2,6.169]
["bitfinex","ETHUSD",1743163220790,5.25707,1902.2,1902.1,1.07816398]
["bitfinex","ETHUSD",1743163221146,1.04552551,1902.2,1901.3,0.8013]
["bitfinex","ETHUSD",1743163221471,5.25879,1901.6,1901.4,6.169]
["bitfinex","ETHUSD",1743163222975,10.51772,1901.6,1901.4,6.169]
["bitfinex","ETHUSD",1743163223494,5.25879,1901.6,1901.4,6.169]
["bitfinex","ETHUSD",1743163224068,15.46763,1902.0,1901.6,0.788]
["bitfinex","ETHUSD",1743163224395,5.25626,1902.5,1902.1,5.25717]
["bitfinex","ETHUSD",1743163224605,21.47499,1903.0,1902.2,6.167]
["bitfinex","ETHUSD",1743163224606,5.25679,1902.3,1902.2,6.167]
["bitfinex","ETHUSD",1743163224773,5.25653,1902.4,1902.2,6.167]
["bitfinex","ETHUSD",1743163225788,5.25679,1902.3,1902.2,6.167]
["bitfinex","ETHUSD",1743163226162,5.25709,1902.2,1902.0,0.788]
["bitfinex","ETHUSD",1743163226362,5.25709,1902.2,1902.1,6.167]
["bitfinex","ETHUSD",1743163226888,5.25744,1902.1,1901.8,0.83097435]
["bitfinex","ETHUSD",1743163227086,10.51501,1902.1,1901.9,6.167]
["bitfinex","ETHUSD",1743163227403,5.25762,1902.0,1901.8,0.7784]
["bitfinex","ETHUSD",1743163227693,5.25737,1902.1,1902.0,6.166]
["bitfinex","ETHUSD",1743163229077,5.25647,1902.5,1902.0,6.166]
["bitfinex","ETHUSD",1743163229395,5.25663,1902.4,1902.1,6.02423]
["bitfinex","ETHUSD",1743163229893,10.21,1902.8,1902.2,0.05256732]
["bitfinex","ETHUSD",1743163230097,5.25573,1902.7,1902.3,5.25659]
["bitfinex","ETHUSD",1743163230267,5.25573,1902.7,1902.4,0.7603]
["bitfinex","ETHUSD",1743163230593,10.51157,1902.7,1902.5,6.165]
["bitfinex","ETHUSD",1743163230794,5.25573,1902.7,1902.5,6.165]
["bitfinex","ETHUSD",1743163231307,10.51164,1902.7,1902.5,6.165]
["bitfinex","ETHUSD",1743163231487,5.25573,1902.7,1902.5,6.165]
["bitfinex","ETHUSD",1743163231796,5.25596,1902.6,1902.5,6.165]
["bitfinex","ETHUSD",1743163232094,5.2557,1902.7,1902.5,6.165]
["bitfinex","ETHUSD",1743163232299,5.25516,1902.9,1902.5,11.42121]
["bitfinex","ETHUSD",1743163232501,5.25543,1902.8,1902.5,11.42121]
["bitfinex","ETHUSD",1743163232796,10.51052,1902.9,1902.5,11.42104]
["bitfinex","ETHUSD",1743163233005,10.51051,1902.9,1902.5,11.42104]
["bitfinex","ETHUSD",1743163233210,10.51049,1902.9,1902.5,11.42104]
["bitfinex","ETHUSD",1743163233509,5.25516,1902.9,1902.5,11.42104]
["bitfinex","ETHUSD",1743163234191,10.51049,1902.9,1902.5,11.42104]
["bitfinex","ETHUSD",1743163234389,5.25516,1902.9,1902.5,16.6771]
["bitfinex","ETHUSD",1743163234574,5.25487,1903.0,1902.7,0.8246]
["bitfinex","ETHUSD",1743163234773,10.50995,1903.0,1902.7,0.8246]
["bitfinex","ETHUSD",1743163235104,5.25487,1903.0,1902.7,0.8246]
["bitfinex","ETHUSD",1743163235296,5.25494,1903.0,1902.7,6.08011]
["bitfinex","ETHUSD",1743163235896,20.71879,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1743163236130,5.90234409,1903.6,1902.9,0.8007]
["bitfinex","ETHUSD",1743163236131,5.25413,1903.3,1902.9,0.8007]
["bitfinex","ETHUSD",1743163236406,5.25353,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1743163236608,15.46324,1903.6,1903.3,0.7965]
["bitfinex","ETHUSD",1743163236909,5.25357,1903.5,1903.3,0.7965]
["bitfinex","ETHUSD",1743163237110,5.25324,1903.6,1903.3,0.7965]
["bitfinex","ETHUSD",1743163237408,10.50607,1903.7,1903.3,6.0503]
["bitfinex","ETHUSD",1743163237591,10.50612,1903.7,1903.3,6.0503]
["bitfinex","ETHUSD",1743163237784,5.25326,1903.6,1903.3,6.0503]
["bitfinex","ETHUSD",1743163239382,5.25321,1903.6,1903.3,6.0503]
["bitfinex","ETHUSD",1743163239613,5.25297,1903.7,1903.3,7.07880765]
["bitfinex","ETHUSD",1743163239782,5.25297,1903.7,1903.4,5.25363]
["bitfinex","ETHUSD",1743163240008,5.30243,1903.9,1903.5,11.11047]
["bitfinex","ETHUSD",1743163240237,11.45272624,1903.9,1903.6,0.6621]
["bitfinex","ETHUSD",1743163240412,5.25273,1903.8,1903.6,0.6621]
["bitfinex","ETHUSD",1743163240617,5.25292,1903.7,1903.6,0.6621]
["bitfinex","ETHUSD",1743163241524,5.25273,1903.8,1903.6,0.6621]
["bitfinex","ETHUSD",1743163241924,10.50556,1903.8,1903.6,0.6621]
["bitfinex","ETHUSD",1743163243049,0.94773624,1903.9,1903.6,0.6621]
["bitfinex","ETHUSD",1743163243050,0.05,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1743163243346,0.05,1903.9,1903.8,6.07255]
["bitfinex","ETHUSD",1743163246151,0.05,1903.9,1903.8,33.05099409]
["bitfinex","ETHUSD",1743163246334,0.05,1903.9,1903.8,22.76899409]
["bitfinex","ETHUSD",1743163246519,0.05,1903.9,1903.8,15.33165]
["bitfinex","ETHUSD",1743163247154,0.05,1903.9,1903.8,18.23399409]
["bitfinex","ETHUSD",1743163247321,5.24767,1905.7,1905.1,0.82]
["bitfinex","ETHUSD",1743163247533,5.24851,1905.3,1905.2,6.151]
["bitfinex","ETHUSD",1743163247750,5.24966,1904.9,1904.6,0.82]
["bitfinex","ETHUSD",1743163247953,5.25017,1904.7,1904.4,0.82]
["bitfinex","ETHUSD",1743163248165,5.25044,1904.6,1904.5,6.151]
["bitfinex","ETHUSD",1743163248673,5.25102,1904.4,1904.2,0.82]
["bitfinex","ETHUSD",1743163248850,5.25102,1904.4,1904.3,6.15]
["bitfinex","ETHUSD",1743163249051,5.25073,1904.5,1904.3,6.15]
["bitfinex","ETHUSD",1743163249359,5.25045,1904.6,1904.3,6.15]
["bitfinex","ETHUSD",1743163249661,5.25072,1904.5,1904.3,6.15]
["bitfinex","ETHUSD",1743163249861,5.25022,1904.7,1904.3,6.15]
["bitfinex","ETHUSD",1743163250067,10.50112,1904.6,1904.3,6.20251099]
["bitfinex","ETHUSD",1743163250282,10.50112,1904.6,1904.0,0.8092]
["bitfinex","ETHUSD",1743163250283,5.25148,1904.3,1904.0,0.8092]
["bitfinex","ETHUSD",1743163250571,5.25148,1904.3,1904.1,6.148]
["bitfinex","ETHUSD",1743163250775,10.50298,1904.3,1904.1,6.148]
["bitfinex","ETHUSD",1743163251083,5.25234,1904.0,1903.8,28.5733]
["bitfinex","ETHUSD",1743163251263,5.25258,1903.9,1903.5,1.20449923]
["bitfinex","ETHUSD",1743163251463,8.39189823,1904.0,1903.6,6.147]
["bitfinex","ETHUSD",1743163251645,10.50433,1904.0,1903.6,5.25305]
["bitfinex","ETHUSD",1743163251846,5.25211,1904.0,1903.7,6.147]
["bitfinex","ETHUSD",1743163252456,15.46182,1904.1,1903.7,11.3999]
["bitfinex","ETHUSD",1743163252651,20.71391,1904.1,1903.8,1.06958565]
["bitfinex","ETHUSD",1743163252852,10.21,1904.1,1903.9,0.7765]
["bitfinex","ETHUSD",1743163253046,10.21,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1743163253246,10.21,1904.1,1903.9,0.7765]
["bitfinex","ETHUSD",1743163253446,10.21,1904.1,1903.9,6.02887]
["bitfinex","ETHUSD",1743163254076,15.46202,1904.1,1903.9,0.7765]
["bitfinex","ETHUSD",1743163254244,5.25214,1904.0,1903.8,1.06958565]
["bitfinex","ETHUSD",1743163254445,2.61455423,1903.9,1903.8,1.06958565]
["bitfinex","ETHUSD",1743163254666,2.61455423,1903.9,1903.8,7.21458565]
["bitfinex","ETHUSD",1743163254844,7.86692423,1903.9,1903.8,7.21458565]
["bitfinex","ETHUSD",1743163255276,7.86692423,1903.9,1903.8,6.145]
["bitfinex","ETHUSD",1743163255595,9.17883065,1903.9,1903.8,6.145]
["bitfinex","ETHUSD",1743163256093,5.25292,1903.7,1903.6,1.06842843]
["bitfinex","ETHUSD",1743163256287,5.25292,1903.7,1902.9,5.80491]
["bitfinex","ETHUSD",1743163256288,5.25408,1903.3,1903.1,0.8124]
["bitfinex","ETHUSD",1743163256493,7.86839423,1903.4,1903.2,7.19346941]
["bitfinex","ETHUSD",1743163256706,5.25403,1903.3,1903.2,7.19346941]
["bitfinex","ETHUSD",1743163256858,5.25382,1903.4,1903.2,7.19346941]
["bitfinex","ETHUSD",1743163257062,5.25403,1903.3,1903.2,6.144]
["bitfinex","ETHUSD",1743163258062,5.25471,1903.1,1902.9,0.8124]
["bitfinex","ETHUSD",1743163258291,5.25471,1903.1,1903.0,6.144]
["bitfinex","ETHUSD",1743163258590,5.25471,1903.1,1903.0,1.07177616]
["bitfinex","ETHUSD",1743163258797,5.25513,1902.9,1902.8,27.768]
["bitfinex","ETHUSD",1743163258984,5.25513,1902.9,1902.8,33.912]
["bitfinex","ETHUSD",1743163259187,5.25569,1902.7,1902.4,0.7782]
["bitfinex","ETHUSD",1743163259504,5.25609,1902.6,1902.5,6.143]
["bitfinex","ETHUSD",1743163260471,5.25569,1902.7,1902.3,5.25666]
["bitfinex","ETHUSD",1743163260675,5.25569,1902.7,1902.2,5.25695]
["bitfinex","ETHUSD",1743163260676,5.25614,1902.6,1902.4,6.143]
["bitfinex","ETHUSD",1743163261172,15.46521,1902.9,1902.5,6.31036433]
["bitfinex","ETHUSD",1743163261497,15.46513,1902.9,1902.6,6.01465]
["bitfinex","ETHUSD",1743163262102,10.21,1902.9,1902.6,6.01465]
["bitfinex","ETHUSD",1743163262269,5.25539,1902.9,1902.6,0.7588]
["bitfinex","ETHUSD",1743163262464,5.25539,1902.9,1902.5,6.71134394]
["bitfinex","ETHUSD",1743163262465,5.25596,1902.6,1902.5,1.05420433]
["bitfinex","ETHUSD",1743163262687,5.25574,1902.7,1902.5,1.05420433]
["bitfinex","ETHUSD",1743163262868,5.25542,1902.8,1902.5,1.05420433]
["bitfinex","ETHUSD",1743163263082,5.25596,1902.6,1902.5,6.143]
["bitfinex","ETHUSD",1743163263273,5.25663,1902.4,1902.1,0.05]
["bitfinex","ETHUSD",1743163263467,5.25663,1902.4,1902.2,6.143]
["bitfinex","ETHUSD",1743163263696,5.25679,1902.3,1902.2,6.143]
["bitfinex","ETHUSD",1743163263997,5.782263,1902.4,1902.2,6.143]
["bitfinex","ETHUSD",1743163264179,5.2566,1902.4,1902.2,6.143]
["bitfinex","ETHUSD",1743163265170,10.21,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1743163265402,15.46605,1902.6,1902.2,11.40003]
["bitfinex","ETHUSD",1743163265607,15.46605,1902.6,1902.3,0.8198]
["bitfinex","ETHUSD",1743163265894,5.25624,1902.5,1902.4,1.05462087]
["bitfinex","ETHUSD",1743163266464,5.25624,1902.5,1902.3,0.8198]
["bitfinex","ETHUSD",1743163266698,10.21,1902.6,1902.3,0.8198]
["bitfinex","ETHUSD",1743163266901,10.21,1902.6,1902.4,5.25635]
["bitfinex","ETHUSD",1743163267397,5.25508,1903.0,1902.4,0.39536437]
["bitfinex","ETHUSD",1743163267568,10.51013,1903.0,1902.5,5.25598]
["bitfinex","ETHUSD",1743163267774,5.25505,1903.0,1902.6,5.25596]
["bitfinex","ETHUSD",1743163267974,5.25505,1903.0,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163268176,11.935797,1903.1,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163268387,6.681027,1903.1,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163268587,5.25458,1903.1,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163269100,5.25377,1903.4,1902.9,5.25512]
["bitfinex","ETHUSD",1743163269307,10.50834,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1743163269502,5.25412,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1743163269702,5.25412,1903.3,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163269703,5.25468,1903.1,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163269910,5.25487,1903.0,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163270110,5.780088,1903.1,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163270315,5.25461,1903.1,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163270607,5.25487,1903.0,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163270813,15.46431,1903.2,1902.8,6.30367916]
["bitfinex","ETHUSD",1743163270998,5.25486,1903.0,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163271504,5.25468,1903.1,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163271712,10.50943,1903.1,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163272015,5.25513,1902.9,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163272209,5.25496,1903.0,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163272412,7.326543,1903.1,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163272582,15.46434,1903.2,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163272908,5.25461,1903.1,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163273108,20.71884,1903.2,1902.8,6.30366916]
["bitfinex","ETHUSD",1743163273315,12.281884,1903.2,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163273609,10.21,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1743163274514,10.21,1903.2,1903.0,5.25472]
["bitfinex","ETHUSD",1743163274812,10.21,1903.2,1902.9,6.03464]
["bitfinex","ETHUSD",1743163275182,15.46439,1903.2,1902.9,6.03464]
["bitfinex","ETHUSD",1743163275509,20.71887,1903.2,1902.9,0.7796]
["bitfinex","ETHUSD",1743163275705,15.46439,1903.2,1902.9,6.0347]
["bitfinex","ETHUSD",1743163276016,5.25439,1903.2,1902.9,6.03472]
["bitfinex","ETHUSD",1743163276214,10.50887,1903.2,1902.9,0.7796]
["bitfinex","ETHUSD",1743163276526,5.25439,1903.2,1902.9,0.7796]
["bitfinex","ETHUSD",1743163276809,5.25439,1903.2,1902.9,6.03473]
["bitfinex","ETHUSD",1743163277206,5.25439,1903.2,1902.9,0.7796]
["bitfinex","ETHUSD",1743163278320,6.305234,1903.2,1902.9,0.7796]
["bitfinex","ETHUSD",1743163278486,6.305234,1903.2,1903.0,6.137]
["bitfinex","ETHUSD",1743163278487,5.25462,1903.1,1903.0,6.137]
["bitfinex","ETHUSD",1743163278681,5.25513,1902.9,1902.8,1.04840916]
["bitfinex","ETHUSD",1743163278887,1.050844,1903.2,1902.9,5.25505]
["bitfinex","ETHUSD",1743163279088,10.50771,1903.4,1903.0,5.25472]
["bitfinex","ETHUSD",1743163279288,5.25379,1903.4,1903.0,10.50942]
["bitfinex","ETHUSD",1743163279488,10.50771,1903.4,1903.1,0.7585]
["bitfinex","ETHUSD",1743163279692,5.25379,1903.4,1903.1,0.7585]
["bitfinex","ETHUSD",1743163279891,5.25386,1903.4,1903.1,6.01285]
["bitfinex","ETHUSD",1743163280104,15.46325,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1743163280417,5.25325,1903.6,1903.3,11.39002]
["bitfinex","ETHUSD",1743163280786,5.25325,1903.6,1903.3,6.136]
["bitfinex","ETHUSD",1743163280990,5.778575,1903.6,1903.3,6.136]
["bitfinex","ETHUSD",1743163281911,5.778575,1903.6,1903.3,11.38999]
["bitfinex","ETHUSD",1743163282615,15.46211,1904.0,1903.6,5.25318]
["bitfinex","ETHUSD",1743163282817,5.25199,1904.1,1903.7,5.25265]
["bitfinex","ETHUSD",1743163283027,5.25199,1904.1,1903.8,6.134]
["bitfinex","ETHUSD",1743163283217,10.50399,1904.1,1903.8,6.134]
["bitfinex","ETHUSD",1743163283419,7.323389,1904.1,1903.8,6.134]
["bitfinex","ETHUSD",1743163283622,10.50401,1904.1,1903.8,6.134]
["bitfinex","ETHUSD",1743163283790,5.25212,1904.0,1903.8,6.134]
["bitfinex","ETHUSD",1743163284527,5.25197,1904.1,1903.8,6.134]
["bitfinex","ETHUSD",1743163285430,5.25237,1903.9,1903.8,6.134]
["bitfinex","ETHUSD",1743163285633,6.302829,1903.9,1903.8,6.134]
["bitfinex","ETHUSD",1743163285833,5.25155,1904.2,1903.8,6.132]
["bitfinex","ETHUSD",1743163285834,8.14857678,1904.1,1903.8,6.132]
["bitfinex","ETHUSD",1743163286035,8.14905678,1903.9,1903.8,6.132]
["bitfinex","ETHUSD",1743163286404,5.25237,1903.9,1903.8,6.132]
["bitfinex","ETHUSD",1743163287733,15.46237,1903.9,1903.8,6.132]
["bitfinex","ETHUSD",1743163288237,10.21,1903.9,1903.8,6.132]
["bitfinex","ETHUSD",1743163288423,15.46237,1903.9,1903.8,6.132]
["bitfinex","ETHUSD",1743163288628,10.21,1903.9,1903.8,6.132]
["bitfinex","ETHUSD",1743163289135,15.46237,1903.9,1903.8,6.132]
["bitfinex","ETHUSD",1743163289921,5.25298,1903.7,1903.5,0.7572]
["bitfinex","ETHUSD",1743163290130,5.25343,1903.6,1903.4,1.05407196]
["bitfinex","ETHUSD",1743163290417,5.25343,1903.6,1903.3,28.5598]
["bitfinex","ETHUSD",1743163290418,5.25375,1903.4,1903.3,27.779]
["bitfinex","ETHUSD",1743163291021,5.255,1903.0,1902.8,0.7808]
["bitfinex","ETHUSD",1743163291220,10.51004,1903.0,1902.9,7.17718516]
["bitfinex","ETHUSD",1743163291448,10.51004,1903.0,1902.9,6.129]
["bitfinex","ETHUSD",1743163291648,5.25552,1902.8,1902.6,0.7808]
["bitfinex","ETHUSD",1743163291851,5.25552,1902.8,1902.7,6.129]
["bitfinex","ETHUSD",1743163292147,5.25489,1903.0,1902.7,11.38459]
["bitfinex","ETHUSD",1743163292349,15.46464,1903.1,1902.7,11.38455]
["bitfinex","ETHUSD",1743163292549,5.25541,1902.8,1902.7,6.129]
["bitfinex","ETHUSD",1743163293121,5.25568,1902.7,1902.6,1.03798]
["bitfinex","ETHUSD",1743163293323,5.25568,1902.7,1902.6,7.16598]
["bitfinex","ETHUSD",1743163293530,5.25568,1902.7,1902.6,6.128]
["bitfinex","ETHUSD",1743163295059,11.261109,1902.7,1902.2,0.8082]
["bitfinex","ETHUSD",1743163295266,5.25651,1902.4,1902.3,6.128]
["bitfinex","ETHUSD",1743163296328,15.46597,1902.6,1902.3,6.128]
["bitfinex","ETHUSD",1743163296632,5.25628,1902.5,1902.3,6.128]
["bitfinex","ETHUSD",1743163296863,5.25651,1902.4,1902.3,6.128]
["bitfinex","ETHUSD",1743163297673,5.25707,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743163297876,5.25707,1902.2,1902.1,6.178]
["bitfinex","ETHUSD",1743163299583,5.25707,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743163299783,5.25707,1902.2,1902.1,6.177]
["bitfinex","ETHUSD",1743163299957,16.518467,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743163300280,16.518467,1902.2,1902.1,6.178]
["bitfinex","ETHUSD",1743163301383,15.46707,1902.2,1902.1,6.178]
["bitfinex","ETHUSD",1743163301579,10.21,1902.2,1902.1,6.178]
["bitfinex","ETHUSD",1743163301971,10.21,1902.2,1902.1,11.43534]
["bitfinex","ETHUSD",1743163302287,5.25613,1902.6,1902.2,6.02262]
["bitfinex","ETHUSD",1743163302582,5.25633,1902.5,1902.2,0.7656]
["bitfinex","ETHUSD",1743163302795,2.89668678,1903.1,1902.2,1.16312775]
["bitfinex","ETHUSD",1743163302958,5.25578,1902.7,1902.4,0.8232]
["bitfinex","ETHUSD",1743163303286,10.51215,1902.6,1902.4,0.8232]
["bitfinex","ETHUSD",1743163303478,5.25597,1902.6,1902.4,0.8232]
["bitfinex","ETHUSD",1743163303806,5.25639,1902.5,1902.2,0.8232]
["bitfinex","ETHUSD",1743163303982,5.25653,1902.4,1902.2,0.8232]
["bitfinex","ETHUSD",1743163304688,5.25639,1902.5,1902.2,0.8232]
["bitfinex","ETHUSD",1743163304895,5.25598,1902.6,1902.2,6.13282696]
["bitfinex","ETHUSD",1743163305099,5.25598,1902.6,1902.2,11.38976696]
["bitfinex","ETHUSD",1743163305279,5.25598,1902.6,1902.2,11.3372]
["bitfinex","ETHUSD",1743163305477,5.25626,1902.5,1902.2,6.08014]
["bitfinex","ETHUSD",1743163305800,10.51216,1902.6,1902.2,6.08012]
["bitfinex","ETHUSD",1743163305978,10.51214,1902.6,1902.2,6.0801]
["bitfinex","ETHUSD",1743163306173,5.25576,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1743163306379,5.25576,1902.7,1902.2,11.33703]
["bitfinex","ETHUSD",1743163306571,5.25607,1902.6,1902.2,11.33703]
["bitfinex","ETHUSD",1743163306970,5.25633,1902.5,1902.3,1.07596168]
["bitfinex","ETHUSD",1743163307499,5.25651,1902.4,1902.3,1.07596168]
["bitfinex","ETHUSD",1743163307707,5.25707,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743163311199,15.46707,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743163322124,15.46707,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743163322321,17.82912468,1902.2,1901.9,1e-05]
["bitfinex","ETHUSD",1743163322616,5.25872,1901.6,1901.5,6.8692]
["bitfinex","ETHUSD",1743163322824,5.25955,1901.3,1901.2,0.7804]
["bitfinex","ETHUSD",1743163323115,5.25955,1901.3,1901.2,6.8994]
["bitfinex","ETHUSD",1743163323626,6.311444,1901.3,1901.2,6.119]
["bitfinex","ETHUSD",1743163324220,6.311444,1901.3,1900.8,6.8994]
["bitfinex","ETHUSD",1743163324221,5.26066,1900.9,1900.8,6.8994]
["bitfinex","ETHUSD",1743163324811,5.26038,1901.0,1900.8,6.8994]
["bitfinex","ETHUSD",1743163325118,5.26013,1901.1,1900.8,6.8994]
["bitfinex","ETHUSD",1743163325513,10.21,1901.2,1900.9,5.26061]
["bitfinex","ETHUSD",1743163325823,15.46994,1901.2,1900.8,15.05701678]
["bitfinex","ETHUSD",1743163326000,15.46994,1901.2,1900.8,15.05687678]
["bitfinex","ETHUSD",1743163326891,15.46994,1901.2,1900.8,20.31767678]
["bitfinex","ETHUSD",1743163327122,15.46994,1901.2,1900.8,15.05687678]
["bitfinex","ETHUSD",1743163327517,15.46994,1901.2,1900.8,20.31767678]
["bitfinex","ETHUSD",1743163327723,5.26015,1901.1,1900.8,15.05686678]
["bitfinex","ETHUSD",1743163327924,5.26015,1901.1,1900.4,28.74699253]
["bitfinex","ETHUSD",1743163327925,5.26132,1900.7,1900.4,34.7486]
["bitfinex","ETHUSD",1743163328103,5.26158,1900.6,1900.4,34.7486]
["bitfinex","ETHUSD",1743163328622,10.52327,1900.6,1900.4,34.7486]
["bitfinex","ETHUSD",1743163328924,5.26177,1900.5,1900.4,34.7486]
["bitfinex","ETHUSD",1743163329294,5.26158,1900.6,1900.4,34.7486]
["bitfinex","ETHUSD",1743163329921,5.26177,1900.5,1900.4,34.7486]
["bitfinex","ETHUSD",1743163330159,5.26177,1900.5,1900.4,28.6306]
["bitfinex","ETHUSD",1743163330359,5.26177,1900.5,1900.4,34.7486]
["bitfinex","ETHUSD",1743163330661,10.21,1900.9,1900.4,34.7486]
["bitfinex","ETHUSD",1743163330829,5.26158,1900.6,1900.4,34.7486]
["bitfinex","ETHUSD",1743163331029,10.52331,1900.6,1900.4,34.7486]
["bitfinex","ETHUSD",1743163331260,5.26158,1900.6,1900.4,34.7486]
["bitfinex","ETHUSD",1743163331857,5.26177,1900.5,1900.4,34.7486]
["bitfinex","ETHUSD",1743163332559,5.26158,1900.6,1900.4,34.7486]
["bitfinex","ETHUSD",1743163333129,5.26177,1900.5,1900.4,34.7476]
["bitfinex","ETHUSD",1743163333324,5.26177,1900.5,1900.4,33.918]
["bitfinex","ETHUSD",1743163334333,5.2623,1900.4,1900.2,6.9027]
["bitfinex","ETHUSD",1743163334655,5.26232,1900.3,1900.2,7.9392288]
["bitfinex","ETHUSD",1743163335043,11.262335,1900.5,1900.2,7.9392288]
["bitfinex","ETHUSD",1743163335044,15.47186,1900.5,1900.2,7.9392288]
["bitfinex","ETHUSD",1743163335775,5.26232,1900.3,1900.2,7.9392288]
["bitfinex","ETHUSD",1743163337165,10.21,1900.5,1900.2,13.2017288]
["bitfinex","ETHUSD",1743163337166,15.4719,1900.5,1900.2,13.2017288]
["bitfinex","ETHUSD",1743163337570,5.26207,1900.4,1900.2,6.9027]
["bitfinex","ETHUSD",1743163337779,5.26232,1900.3,1900.2,6.9027]
["bitfinex","ETHUSD",1743163337977,5.26232,1900.3,1900.2,0.7867]
["bitfinex","ETHUSD",1743163338281,5.26232,1900.3,1900.2,6.9017]
["bitfinex","ETHUSD",1743163339047,20.73367,1900.5,1900.2,6.9017]
["bitfinex","ETHUSD",1743163339380,15.47179,1900.5,1900.2,12.16417]
["bitfinex","ETHUSD",1743163339579,15.47179,1900.5,1900.2,12.16415]
["bitfinex","ETHUSD",1743163339741,15.47179,1900.5,1900.2,6.9017]
["bitfinex","ETHUSD",1743163339940,20.73375,1900.5,1900.2,6.9017]
["bitfinex","ETHUSD",1743163340472,20.73375,1900.5,1900.1,0.05]
["bitfinex","ETHUSD",1743163340473,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743163341252,15.4726,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743163345154,21.36928678,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743163345786,21.91928678,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743163346287,19.0226,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743163346468,24.94879078,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743163348557,25.33452742,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743163349094,5.26509,1899.3,1898.8,0.8966467]
["bitfinex","ETHUSD",1743163349267,15.4756,1899.2,1898.8,7.0086467]
["bitfinex","ETHUSD",1743163349465,15.47545,1899.2,1898.9,5.26612]
["bitfinex","ETHUSD",1743163350290,10.20999,1899.2,1899.0,6.05629]
["bitfinex","ETHUSD",1743163350468,10.20999,1899.2,1899.1,5.21565]
["bitfinex","ETHUSD",1743163350794,10.20999,1899.2,1899.1,8.95273678]
["bitfinex","ETHUSD",1743163351290,5.26412,1899.7,1899.2,0.7904]
["bitfinex","ETHUSD",1743163351468,5.26347,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1743163351673,5.26319,1900.0,1899.7,0.7601]
["bitfinex","ETHUSD",1743163351874,5.26292,1900.1,1899.8,6.112]
["bitfinex","ETHUSD",1743163352074,5.26327,1900.0,1899.8,6.112]
["bitfinex","ETHUSD",1743163354083,10.52588,1900.1,1899.8,6.112]
["bitfinex","ETHUSD",1743163354288,10.52598,1900.1,1899.8,6.112]
["bitfinex","ETHUSD",1743163354672,5.26288,1900.1,1899.8,6.112]
["bitfinex","ETHUSD",1743163355306,5.26319,1900.0,1899.8,6.112]
["bitfinex","ETHUSD",1743163355472,5.26288,1900.1,1899.8,6.112]
["bitfinex","ETHUSD",1743163355473,5.26297,1900.1,1899.8,6.112]
["bitfinex","ETHUSD",1743163355676,10.52606,1900.1,1899.8,6.112]
["bitfinex","ETHUSD",1743163355875,10.52671,1900.0,1899.8,6.112]
["bitfinex","ETHUSD",1743163356175,5.26333,1900.0,1899.8,6.112]
["bitfinex","ETHUSD",1743163357293,1.052624,1900.0,1899.7,0.7601]
["bitfinex","ETHUSD",1743163357498,5.26343,1899.9,1899.8,6.109]
["bitfinex","ETHUSD",1743163357693,5.26316,1900.0,1899.8,6.109]
["bitfinex","ETHUSD",1743163358792,10.52648,1900.0,1899.8,6.109]
["bitfinex","ETHUSD",1743163358994,5.26316,1900.0,1899.8,6.109]
["bitfinex","ETHUSD",1743163359183,5.2629,1900.1,1899.8,6.109]
["bitfinex","ETHUSD",1743163359393,5.26261,1900.2,1899.8,6.109]
["bitfinex","ETHUSD",1743163359394,5.26261,1900.2,1899.8,11.37262]
["bitfinex","ETHUSD",1743163359570,10.52546,1900.2,1899.9,0.7821]
["bitfinex","ETHUSD",1743163359885,5.26261,1900.2,1899.9,0.7821]
["bitfinex","ETHUSD",1743163360088,5.263,1900.1,1899.9,0.7821]
["bitfinex","ETHUSD",1743163360294,10.52604,1900.1,1899.9,0.7821]
["bitfinex","ETHUSD",1743163361305,5.263,1900.1,1899.9,0.7821]
["bitfinex","ETHUSD",1743163361691,15.47261,1900.2,1899.9,0.7821]
["bitfinex","ETHUSD",1743163361894,5.2639,1899.8,1899.6,1.06753421]
["bitfinex","ETHUSD",1743163362201,5.2639,1899.8,1899.6,6.107]
["bitfinex","ETHUSD",1743163362409,5.26347,1899.9,1899.6,6.107]
["bitfinex","ETHUSD",1743163362619,5.26398,1899.7,1899.5,0.751]
["bitfinex","ETHUSD",1743163362813,5.26471,1899.5,1899.3,28.581]
["bitfinex","ETHUSD",1743163363177,5.26471,1899.5,1899.4,6.106]
["bitfinex","ETHUSD",1743163364916,5.2658,1899.1,1899.0,6.105]
["bitfinex","ETHUSD",1743163366033,5.2654,1899.2,1899.0,6.105]
["bitfinex","ETHUSD",1743163366328,5.26429,1899.6,1899.0,14.44315714]
["bitfinex","ETHUSD",1743163366491,5.26358,1899.9,1899.6,0.8219]
["bitfinex","ETHUSD",1743163366682,10.52653,1900.0,1899.7,6.104]
["bitfinex","ETHUSD",1743163366883,5.26319,1900.0,1899.7,6.104]
["bitfinex","ETHUSD",1743163367202,5.26319,1900.0,1899.7,11.36792]
["bitfinex","ETHUSD",1743163367403,5.26319,1900.0,1899.7,6.104]
["bitfinex","ETHUSD",1743163367614,15.4729,1900.1,1899.7,11.36781]
["bitfinex","ETHUSD",1743163367940,5.26237,1900.3,1900.0,0.7786]
["bitfinex","ETHUSD",1743163368236,15.47179,1900.5,1900.0,3.39780688]
["bitfinex","ETHUSD",1743163368411,5.26136,1900.7,1900.2,7.88171688]
["bitfinex","ETHUSD",1743163368582,15.47074,1900.9,1900.5,5.26155]
["bitfinex","ETHUSD",1743163368781,20.73164,1900.9,1900.5,5.26155]
["bitfinex","ETHUSD",1743163369029,10.20999,1900.9,1900.6,5.26123]
["bitfinex","ETHUSD",1743163369311,5.26039,1901.0,1900.6,10.52254]
["bitfinex","ETHUSD",1743163369490,5.26039,1901.0,1900.6,13.53961825]
["bitfinex","ETHUSD",1743163369690,5.26039,1901.0,1900.6,8.27830825]
["bitfinex","ETHUSD",1743163370096,5.26069,1900.9,1900.6,3.01707825]
["bitfinex","ETHUSD",1743163370296,5.26069,1900.9,1900.6,0.39787137]
["bitfinex","ETHUSD",1743163370617,5.26081,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1743163370910,15.46985,1901.2,1900.4,0.8131]
["bitfinex","ETHUSD",1743163371078,5.26177,1900.5,1900.4,0.8131]
["bitfinex","ETHUSD",1743163371280,5.26155,1900.6,1900.4,6.9151]
["bitfinex","ETHUSD",1743163371500,5.26177,1900.5,1900.4,6.9151]
["bitfinex","ETHUSD",1743163371698,5.26244,1900.3,1900.1,6.8826]
["bitfinex","ETHUSD",1743163372686,5.2626,1900.2,1900.1,6.8826]
["bitfinex","ETHUSD",1743163372889,5.2626,1900.2,1900.1,0.7806]
["bitfinex","ETHUSD",1743163373216,5.26178,1900.5,1900.1,12.14348]
["bitfinex","ETHUSD",1743163373385,15.47145,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1743163373579,5.2616,1900.6,1900.2,7.88174688]
["bitfinex","ETHUSD",1743163373785,5.26225,1900.4,1900.1,6.8806]
["bitfinex","ETHUSD",1743163374011,5.26246,1900.3,1900.1,6.8806]
["bitfinex","ETHUSD",1743163374609,5.2626,1900.2,1900.1,6.1]
["bitfinex","ETHUSD",1743163375022,5.26246,1900.3,1900.1,6.1]
["bitfinex","ETHUSD",1743163375314,10.525,1900.3,1900.1,6.1]
["bitfinex","ETHUSD",1743163375517,5.26269,1900.2,1900.1,6.099]
["bitfinex","ETHUSD",1743163375882,6.314912,1900.3,1900.1,6.099]
["bitfinex","ETHUSD",1743163376286,11.577492,1900.3,1900.1,6.099]
["bitfinex","ETHUSD",1743163376483,5.26246,1900.3,1900.1,6.099]
["bitfinex","ETHUSD",1743163376884,10.52499,1900.3,1900.1,6.099]
["bitfinex","ETHUSD",1743163377187,5.2626,1900.2,1900.1,6.099]
["bitfinex","ETHUSD",1743163380918,5.2626,1900.2,1899.8,9.06640822]
["bitfinex","ETHUSD",1743163380919,5.26325,1900.0,1899.8,0.7884]
["bitfinex","ETHUSD",1743163381110,5.26288,1900.1,1900.0,6.096]
["bitfinex","ETHUSD",1743163381284,2.073547,1900.1,1900.0,6.096]
["bitfinex","ETHUSD",1743163381483,10.20999,1900.2,1900.0,11.35915]
["bitfinex","ETHUSD",1743163381888,10.20999,1900.2,1900.0,11.35904]
["bitfinex","ETHUSD",1743163382498,10.20999,1900.2,1900.0,6.096]
["bitfinex","ETHUSD",1743163383217,10.20999,1900.2,1900.0,11.35896]
["bitfinex","ETHUSD",1743163383419,10.20999,1900.2,1900.0,6.096]
["bitfinex","ETHUSD",1743163383922,15.47261,1900.2,1900.0,6.096]
["bitfinex","ETHUSD",1743163384100,5.26288,1900.1,1900.0,6.096]
["bitfinex","ETHUSD",1743163384285,12.598832,1900.2,1900.0,6.096]
["bitfinex","ETHUSD",1743163384619,5.26336,1900.0,1899.8,0.7884]
["bitfinex","ETHUSD",1743163384921,10.52672,1900.0,1899.8,0.7884]
["bitfinex","ETHUSD",1743163385100,5.26336,1900.0,1899.9,6.094]
["bitfinex","ETHUSD",1743163385508,1.052627,1900.0,1899.5,0.7953]
["bitfinex","ETHUSD",1743163385710,5.26399,1899.7,1899.5,6.094]
["bitfinex","ETHUSD",1743163385904,5.26371,1899.8,1899.5,6.094]
["bitfinex","ETHUSD",1743163386329,5.26315,1900.0,1899.5,13.97771688]
["bitfinex","ETHUSD",1743163386521,5.26377,1899.8,1899.6,6.093]
["bitfinex","ETHUSD",1743163387506,5.26398,1899.7,1899.6,6.093]
["bitfinex","ETHUSD",1743163388107,5.26398,1899.7,1899.3,0.8172]
["bitfinex","ETHUSD",1743163388310,5.26469,1899.5,1899.4,6.093]
["bitfinex","ETHUSD",1743163388711,20.73823,1899.7,1899.4,6.093]
["bitfinex","ETHUSD",1743163388912,17.547843,1899.7,1899.4,6.093]
["bitfinex","ETHUSD",1743163389310,5.26454,1899.5,1899.4,6.093]
["bitfinex","ETHUSD",1743163390634,5.26482,1899.4,1899.1,2.62637024]
["bitfinex","ETHUSD",1743163390829,5.26492,1899.4,1899.2,6.092]
["bitfinex","ETHUSD",1743163391225,5.26565,1899.1,1898.9,0.7791]
["bitfinex","ETHUSD",1743163391741,5.26565,1899.1,1899.0,6.091]
["bitfinex","ETHUSD",1743163393203,10.20999,1899.2,1899.0,6.091]
["bitfinex","ETHUSD",1743163393438,10.20999,1899.2,1899.1,2.62637024]
["bitfinex","ETHUSD",1743163395039,10.20999,1899.2,1899.0,11.35666]
["bitfinex","ETHUSD",1743163395644,10.20999,1899.2,1899.0,16.62245]
["bitfinex","ETHUSD",1743163395946,10.20999,1899.2,1899.0,11.35666]
["bitfinex","ETHUSD",1743163396140,5.26455,1899.5,1899.0,11.35666]
["bitfinex","ETHUSD",1743163396444,5.26455,1899.5,1899.3,0.8143]
["bitfinex","ETHUSD",1743163396610,7.23625557,1899.5,1899.3,0.8143]
["bitfinex","ETHUSD",1743163397443,12.50096557,1899.5,1899.3,0.8143]
["bitfinex","ETHUSD",1743163397948,7.23625557,1899.5,1899.3,0.8143]
["bitfinex","ETHUSD",1743163398137,5.26455,1899.5,1899.3,0.8143]
["bitfinex","ETHUSD",1743163398644,10.52922,1899.5,1899.3,0.8143]
["bitfinex","ETHUSD",1743163398843,5.26455,1899.5,1899.3,0.8143]
["bitfinex","ETHUSD",1743163399042,10.52925,1899.5,1899.3,0.8143]
["bitfinex","ETHUSD",1743163399244,5.26455,1899.5,1899.3,0.8143]
["bitfinex","ETHUSD",1743163399655,10.52925,1899.5,1899.3,0.8143]
["bitfinex","ETHUSD",1743163399957,5.26548,1899.2,1899.1,6.088]
["bitfinex","ETHUSD",1743163400454,7.338504,1899.5,1899.1,11.35346]
["bitfinex","ETHUSD",1743163400629,5.2651,1899.3,1899.1,6.088]
["bitfinex","ETHUSD",1743163401758,10.52998,1899.4,1899.1,6.088]
["bitfinex","ETHUSD",1743163401925,20.73997,1899.4,1899.1,6.088]
["bitfinex","ETHUSD",1743163402131,20.73998,1899.4,1899.1,6.088]
["bitfinex","ETHUSD",1743163402331,15.47494,1899.4,1899.1,6.088]
["bitfinex","ETHUSD",1743163402528,10.20999,1899.4,1899.2,5.26528]
["bitfinex","ETHUSD",1743163402756,10.20999,1899.4,1899.2,0.7772]
["bitfinex","ETHUSD",1743163403162,10.20999,1899.4,1899.2,6.04255]
["bitfinex","ETHUSD",1743163404157,10.20999,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1743163405059,10.20999,1899.4,1899.2,14.33142006]
["bitfinex","ETHUSD",1743163405259,10.20999,1899.4,1899.2,9.06607006]
["bitfinex","ETHUSD",1743163405859,10.20999,1899.4,1899.2,14.33132006]
["bitfinex","ETHUSD",1743163406235,10.20999,1899.4,1899.2,9.06604006]
["bitfinex","ETHUSD",1743163406762,15.47492,1899.4,1899.2,0.7772]
["bitfinex","ETHUSD",1743163406962,10.20999,1899.4,1899.3,6.085]
["bitfinex","ETHUSD",1743163407569,10.20999,1899.4,1898.9,33.45655712]
["bitfinex","ETHUSD",1743163407570,5.26509,1899.3,1899.0,6.04741]
["bitfinex","ETHUSD",1743163407756,5.26509,1899.3,1899.1,6.085]
["bitfinex","ETHUSD",1743163408267,6.81229,1899.4,1899.1,6.085]
["bitfinex","ETHUSD",1743163408764,12.07731,1899.4,1899.1,6.085]
["bitfinex","ETHUSD",1743163408984,6.81229,1899.4,1899.1,6.085]
["bitfinex","ETHUSD",1743163409171,5.26482,1899.4,1899.1,11.35064]
["bitfinex","ETHUSD",1743163410049,10.52979,1899.4,1899.1,11.35064]
["bitfinex","ETHUSD",1743163410258,5.26482,1899.4,1899.1,11.35064]
["bitfinex","ETHUSD",1743163410462,5.26482,1899.4,1899.1,11.35052]
["bitfinex","ETHUSD",1743163411395,5.26457,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1743163412283,7.338457,1899.5,1899.1,13.97003712]
["bitfinex","ETHUSD",1743163412585,5.26457,1899.5,1899.2,5.26527]
["bitfinex","ETHUSD",1743163412953,5.26457,1899.5,1899.2,10.53049]
["bitfinex","ETHUSD",1743163413153,10.20999,1899.6,1899.4,0.7963]
["bitfinex","ETHUSD",1743163413353,5.26399,1899.7,1899.4,0.7963]
["bitfinex","ETHUSD",1743163413549,5.26399,1899.7,1899.4,6.06111]
["bitfinex","ETHUSD",1743163414772,0.526399,1899.6,1899.3,6.081]
["bitfinex","ETHUSD",1743163414955,5.26465,1899.5,1899.3,6.081]
["bitfinex","ETHUSD",1743163415282,5.26407,1899.7,1899.3,6.081]
["bitfinex","ETHUSD",1743163415470,5.26407,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1743163415865,5.2643,1899.6,1899.3,13.96547712]
["bitfinex","ETHUSD",1743163416074,10.52872,1899.6,1899.3,11.34592]
["bitfinex","ETHUSD",1743163416384,10.52815,1899.7,1899.3,11.34586]
["bitfinex","ETHUSD",1743163416687,11.580965,1899.7,1899.3,11.34586]
["bitfinex","ETHUSD",1743163416880,11.580965,1899.7,1899.3,19.23770332]
["bitfinex","ETHUSD",1743163417075,11.580985,1899.7,1899.3,13.97274332]
["bitfinex","ETHUSD",1743163417271,11.580985,1899.7,1899.3,19.23770332]
["bitfinex","ETHUSD",1743163417479,11.580985,1899.7,1899.3,13.97274332]
["bitfinex","ETHUSD",1743163418206,6.316815,1899.7,1899.3,19.23765332]
["bitfinex","ETHUSD",1743163418405,5.264,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1743163418561,5.264,1899.7,1899.6,1.03412452]
["bitfinex","ETHUSD",1743163418882,5.26322,1900.0,1899.6,1.03412452]
["bitfinex","ETHUSD",1743163418883,5.26329,1900.0,1899.6,7.06447452]
["bitfinex","ETHUSD",1743163419089,5.26329,1900.0,1899.7,2.62688332]
["bitfinex","ETHUSD",1743163419257,5.26329,1900.0,1899.8,6.079]
["bitfinex","ETHUSD",1743163420277,5.26343,1899.9,1899.8,6.079]
["bitfinex","ETHUSD",1743163422905,5.26329,1900.0,1899.8,6.079]
["bitfinex","ETHUSD",1743163423126,15.47288,1900.1,1899.8,6.079]
["bitfinex","ETHUSD",1743163423413,20.73542,1900.2,1899.9,2.62688332]
["bitfinex","ETHUSD",1743163423584,22.31410476,1900.2,1899.9,2.62688332]
["bitfinex","ETHUSD",1743163423988,5.26289,1900.1,1899.9,2.62688332]
["bitfinex","ETHUSD",1743163424186,5.26289,1900.1,1899.8,6.079]
["bitfinex","ETHUSD",1743163424388,5.26335,1900.0,1899.8,6.079]
["bitfinex","ETHUSD",1743163425075,10.52668,1900.0,1899.8,6.079]
["bitfinex","ETHUSD",1743163425282,5.26333,1900.0,1899.8,6.079]
["bitfinex","ETHUSD",1743163425487,6.315952,1900.0,1899.8,6.079]
["bitfinex","ETHUSD",1743163425703,5.26343,1899.9,1899.8,6.079]
["bitfinex","ETHUSD",1743163427287,6.315902,1900.0,1899.8,6.079]
["bitfinex","ETHUSD",1743163427598,5.26328,1900.0,1899.8,6.079]
["bitfinex","ETHUSD",1743163427907,5.26343,1899.9,1899.8,6.079]
["bitfinex","ETHUSD",1743163428207,5.26328,1900.0,1899.8,6.079]
["bitfinex","ETHUSD",1743163429905,10.52595,1900.1,1899.8,6.079]
["bitfinex","ETHUSD",1743163430284,11.78867476,1900.2,1899.8,6.079]
["bitfinex","ETHUSD",1743163430285,22.31415476,1900.2,1899.8,6.079]
["bitfinex","ETHUSD",1743163430478,22.31415476,1900.2,1899.8,11.34263]
["bitfinex","ETHUSD",1743163430479,5.2629,1900.1,1899.8,11.34263]
["bitfinex","ETHUSD",1743163430906,17.05130476,1900.2,1899.9,0.8065]
["bitfinex","ETHUSD",1743163431105,15.47262,1900.2,1899.9,8.69681332]
["bitfinex","ETHUSD",1743163431284,10.20999,1900.2,1899.9,13.96008332]
["bitfinex","ETHUSD",1743163431791,10.20999,1900.2,1899.9,13.95994332]
["bitfinex","ETHUSD",1743163431998,10.20999,1900.2,1899.9,13.95999332]
["bitfinex","ETHUSD",1743163432607,10.20999,1900.2,1899.9,8.69665332]
["bitfinex","ETHUSD",1743163432806,15.47259,1900.2,1899.9,8.69665332]
["bitfinex","ETHUSD",1743163433186,15.47259,1900.2,1900.0,1.04879693]
["bitfinex","ETHUSD",1743163433393,5.2626,1900.2,1900.0,1.04879693]
["bitfinex","ETHUSD",1743163434188,5.26315,1900.0,1899.7,0.39452034]
["bitfinex","ETHUSD",1743163434507,5.26349,1899.9,1899.8,6.07]
["bitfinex","ETHUSD",1743163436420,5.23349,1899.9,1899.8,7.14534249]
["bitfinex","ETHUSD",1743163439321,5.26343,1899.9,1899.4,28.6392]
["bitfinex","ETHUSD",1743163439514,10.5281,1899.7,1899.5,6.067]
["bitfinex","ETHUSD",1743163439691,5.26426,1899.6,1899.5,6.067]
["bitfinex","ETHUSD",1743163440096,5.26426,1899.6,1899.5,6.066]
["bitfinex","ETHUSD",1743163440406,5.26454,1899.5,1899.4,27.835]
["bitfinex","ETHUSD",1743163440607,5.26426,1899.6,1899.5,6.066]
["bitfinex","ETHUSD",1743163441624,10.20999,1899.7,1899.5,6.066]
["bitfinex","ETHUSD",1743163441819,10.20999,1899.7,1899.6,3.43628332]
["bitfinex","ETHUSD",1743163442401,10.20999,1899.7,1899.6,8.70054332]
["bitfinex","ETHUSD",1743163442727,5.26291,1900.1,1899.7,5.26375]
["bitfinex","ETHUSD",1743163442927,5.26324,1900.0,1899.8,2.62688332]
["bitfinex","ETHUSD",1743163443430,5.26324,1900.0,1899.7,0.39118434]
["bitfinex","ETHUSD",1743163443597,5.26324,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1743163444995,5.26292,1900.1,1899.8,2.62688332]
["bitfinex","ETHUSD",1743163445727,10.52601,1900.1,1899.8,2.62688332]
["bitfinex","ETHUSD",1743163446026,5.26386,1899.8,1899.6,0.8094]
["bitfinex","ETHUSD",1743163446223,5.26386,1899.8,1899.7,6.064]
["bitfinex","ETHUSD",1743163448130,5.26348,1899.9,1899.7,6.064]
["bitfinex","ETHUSD",1743163448316,10.52708,1899.9,1899.7,6.064]
["bitfinex","ETHUSD",1743163448517,5.26371,1899.8,1899.7,6.064]
["bitfinex","ETHUSD",1743163449529,5.26371,1899.8,1899.7,7.12268086]
["bitfinex","ETHUSD",1743163452329,10.20999,1900.0,1899.7,7.12268086]
["bitfinex","ETHUSD",1743163452330,15.47322,1900.0,1899.7,7.12268086]
["bitfinex","ETHUSD",1743163452533,5.26345,1899.9,1899.7,7.89528086]
["bitfinex","ETHUSD",1743163453434,15.47322,1900.0,1899.7,12.50177681]
["bitfinex","ETHUSD",1743163454911,10.20999,1900.0,1899.8,2.62688332]
["bitfinex","ETHUSD",1743163455115,10.20999,1900.0,1899.9,0.7627]
["bitfinex","ETHUSD",1743163455302,10.20999,1900.0,1899.9,6.02613]
["bitfinex","ETHUSD",1743163455501,5.26189,1900.5,1900.1,5.26271]
["bitfinex","ETHUSD",1743163455706,5.26153,1900.6,1900.2,19.97970332]
["bitfinex","ETHUSD",1743163455911,8.26061,1901.0,1900.5,8.65736332]
["bitfinex","ETHUSD",1743163455912,5.26088,1900.9,1900.5,8.65736332]
["bitfinex","ETHUSD",1743163456125,5.26042,1901.0,1900.6,5.26142]
["bitfinex","ETHUSD",1743163456334,5.26012,1901.1,1900.9,2.62688332]
["bitfinex","ETHUSD",1743163456540,5.26038,1901.0,1900.7,8.68488332]
["bitfinex","ETHUSD",1743163456737,5.786142,1901.1,1900.8,2.62688332]
["bitfinex","ETHUSD",1743163457238,5.26013,1901.1,1900.8,3.42618332]
["bitfinex","ETHUSD",1743163458445,5.26066,1900.9,1900.7,6.058]
["bitfinex","ETHUSD",1743163459115,7.88642332,1901.4,1900.7,8.68488332]
["bitfinex","ETHUSD",1743163459312,5.26026,1901.1,1900.8,2.62688332]
["bitfinex","ETHUSD",1743163459716,5.26038,1901.0,1900.9,6.055]
["bitfinex","ETHUSD",1743163462047,6.312439,1901.0,1900.4,28.6021]
["bitfinex","ETHUSD",1743163462246,5.26166,1900.6,1900.5,6.053]
["bitfinex","ETHUSD",1743163462619,15.47091,1900.9,1900.5,8.67988332]
["bitfinex","ETHUSD",1743163462827,15.47091,1900.9,1900.7,3.39828332]
["bitfinex","ETHUSD",1743163463850,15.47091,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1743163463851,5.26143,1900.7,1900.5,3.41708332]
["bitfinex","ETHUSD",1743163464023,5.26143,1900.7,1900.6,6.052]
["bitfinex","ETHUSD",1743163464651,5.26177,1900.5,1900.4,27.832]
["bitfinex","ETHUSD",1743163464859,5.26315,1900.0,1899.9,0.7771]
["bitfinex","ETHUSD",1743163465149,5.26298,1900.1,1899.9,6.051]
["bitfinex","ETHUSD",1743163465358,5.2626,1900.2,1899.9,9.71038748]
["bitfinex","ETHUSD",1743163465542,10.52541,1900.2,1899.9,9.71038748]
["bitfinex","ETHUSD",1743163465729,5.26315,1900.0,1899.9,7.08350416]
["bitfinex","ETHUSD",1743163468455,5.26306,1900.1,1899.9,7.08350416]
["bitfinex","ETHUSD",1743163469070,10.52617,1900.1,1899.9,7.08350416]
["bitfinex","ETHUSD",1743163469256,5.26306,1900.1,1899.9,7.08350416]
["bitfinex","ETHUSD",1743163470559,15.47235,1900.3,1899.9,9.71038748]
["bitfinex","ETHUSD",1743163470745,15.47235,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1743163470944,15.47235,1900.3,1900.1,0.8098]
["bitfinex","ETHUSD",1743163471447,10.20999,1900.3,1900.1,0.8098]
["bitfinex","ETHUSD",1743163471959,15.47234,1900.3,1900.1,0.8098]
["bitfinex","ETHUSD",1743163472375,10.20999,1900.3,1900.1,0.8098]
["bitfinex","ETHUSD",1743163472883,15.47241,1900.3,1900.0,6.04827]
["bitfinex","ETHUSD",1743163473278,10.20999,1900.3,1900.0,11.31127]
["bitfinex","ETHUSD",1743163473478,10.20999,1900.3,1900.1,5.26286]
["bitfinex","ETHUSD",1743163473662,10.20999,1900.3,1900.0,6.04827]
["bitfinex","ETHUSD",1743163473869,10.20999,1900.3,1900.0,11.31129]
["bitfinex","ETHUSD",1743163474377,10.20999,1900.3,1900.0,6.04827]
["bitfinex","ETHUSD",1743163475065,10.20999,1900.3,1899.9,1.03250416]
["bitfinex","ETHUSD",1743163475269,5.26315,1900.0,1899.7,1.21973591]
["bitfinex","ETHUSD",1743163475583,5.26352,1899.9,1899.8,6.046]
["bitfinex","ETHUSD",1743163475998,5.26315,1900.0,1899.8,7.12153404]
["bitfinex","ETHUSD",1743163476607,5.26343,1899.9,1899.8,7.12153404]
["bitfinex","ETHUSD",1743163478852,5.26343,1899.9,1899.8,1.07553404]
["bitfinex","ETHUSD",1743163479051,5.26343,1899.9,1899.8,7.12053404]
["bitfinex","ETHUSD",1743163479283,5.26343,1899.9,1899.8,6.045]
["bitfinex","ETHUSD",1743163479878,5.26371,1899.8,1899.7,1.03642563]
["bitfinex","ETHUSD",1743163480055,5.26371,1899.8,1899.7,7.08142563]
["bitfinex","ETHUSD",1743163484697,10.52704,1899.9,1899.7,7.08142563]
["bitfinex","ETHUSD",1743163484904,5.26371,1899.8,1899.7,7.08142563]
["bitfinex","ETHUSD",1743163485400,5.26343,1899.9,1899.7,7.08142563]
["bitfinex","ETHUSD",1743163485704,5.26371,1899.8,1899.7,7.08142563]
["bitfinex","ETHUSD",1743163485884,5.26343,1899.9,1899.7,7.08142563]
["bitfinex","ETHUSD",1743163486285,10.52702,1899.9,1899.7,7.08142563]
["bitfinex","ETHUSD",1743163486583,5.26343,1899.9,1899.7,7.08142563]
["bitfinex","ETHUSD",1743163486988,5.26371,1899.8,1899.7,7.08142563]
["bitfinex","ETHUSD",1743163489304,5.26371,1899.8,1899.7,1.03642563]
["bitfinex","ETHUSD",1743163489485,5.26371,1899.8,1899.1,6.58083837]
["bitfinex","ETHUSD",1743163489486,5.26482,1899.4,1899.1,0.7938]
["bitfinex","ETHUSD",1743163489688,5.26509,1899.3,1899.2,7.11445814]
["bitfinex","ETHUSD",1743163489887,10.53035,1899.3,1899.1,0.3874613]
["bitfinex","ETHUSD",1743163490098,10.53035,1899.3,1899.2,6.04]
["bitfinex","ETHUSD",1743163490419,5.26509,1899.3,1899.2,6.04]
["bitfinex","ETHUSD",1743163492985,5.26537,1899.2,1899.1,1.05748191]
["bitfinex","ETHUSD",1743163493304,5.26575,1899.1,1898.8,27.9419467]
["bitfinex","ETHUSD",1743163493483,5.26575,1899.1,1899.0,1.03769952]
["bitfinex","ETHUSD",1743163495115,3.68000632,1899.1,1898.8,27.9419467]
["bitfinex","ETHUSD",1743163495287,5.2662,1898.9,1898.8,33.9799467]
["bitfinex","ETHUSD",1743163497001,7.89308332,1898.9,1898.8,0.1119467]
["bitfinex","ETHUSD",1743163497204,7.89308332,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743163497205,23.43997265,1898.9,1898.8,6.7e-06]
["bitfinex","ETHUSD",1743163498897,23.43997265,1898.9,1898.1,6.087]
["bitfinex","ETHUSD",1743163498898,5.26814,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743163499099,18.10501332,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743163499524,27.66501332,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743163499729,5.27059,1897.4,1897.2,27.839]
["bitfinex","ETHUSD",1743163499928,5.27064,1897.3,1897.2,27.839]
["bitfinex","ETHUSD",1743163500195,5.27059,1897.4,1897.2,33.875]
["bitfinex","ETHUSD",1743163500418,5.26955,1897.7,1897.3,2.62688332]
["bitfinex","ETHUSD",1743163500618,12.30329833,1898.2,1897.5,0.8087]
["bitfinex","ETHUSD",1743163500619,20.19835165,1898.2,1897.5,0.8087]
["bitfinex","ETHUSD",1743163500812,2.62688332,1897.9,1897.4,6.036]
["bitfinex","ETHUSD",1743163501011,5.26969,1897.7,1897.4,6.036]
["bitfinex","ETHUSD",1743163501194,5.27009,1897.5,1897.4,6.036]
["bitfinex","ETHUSD",1743163501637,5.26984,1897.6,1897.4,6.036]
["bitfinex","ETHUSD",1743163501930,5.27009,1897.5,1897.4,6.036]
["bitfinex","ETHUSD",1743163502333,6.324083,1897.5,1897.4,6.036]
["bitfinex","ETHUSD",1743163502940,5.27057,1897.4,1897.2,33.876]
["bitfinex","ETHUSD",1743163503146,10.54117,1897.4,1897.2,33.876]
["bitfinex","ETHUSD",1743163503317,5.27064,1897.3,1897.2,27.839]
["bitfinex","ETHUSD",1743163503516,5.27064,1897.3,1896.9,6.1479467]
["bitfinex","ETHUSD",1743163503517,13.40436608,1897.3,1896.9,6.1479467]
["bitfinex","ETHUSD",1743163503718,5.27133,1897.1,1896.9,6.1479467]
["bitfinex","ETHUSD",1743163504107,10.54273,1897.1,1896.9,6.1479467]
["bitfinex","ETHUSD",1743163504438,5.27148,1897.0,1896.9,6.1479467]
["bitfinex","ETHUSD",1743163504743,6.325761,1897.0,1896.9,0.1119467]
["bitfinex","ETHUSD",1743163505641,6.325761,1897.0,1896.1,0.05]
["bitfinex","ETHUSD",1743163505642,5.27203,1896.8,1896.1,0.05]
["bitfinex","ETHUSD",1743163505939,10.0980433,1896.7,1896.3,1.18919273]
["bitfinex","ETHUSD",1743163506110,15.3705333,1896.7,1896.3,6.06942]
["bitfinex","ETHUSD",1743163506313,5.27274,1896.6,1896.3,0.796]
["bitfinex","ETHUSD",1743163506812,16.90748663,1896.7,1896.3,6.06928]
["bitfinex","ETHUSD",1743163507021,16.90748663,1896.7,1896.3,11.34258]
["bitfinex","ETHUSD",1743163507232,10.0980433,1896.9,1896.5,5.27262]
["bitfinex","ETHUSD",1743163507440,22.4339343,1897.0,1896.6,11.30944]
["bitfinex","ETHUSD",1743163507644,5.27179,1896.9,1896.6,11.30944]
["bitfinex","ETHUSD",1743163507810,5.27179,1896.9,1896.6,6.037]
["bitfinex","ETHUSD",1743163508163,2.77056443,1896.9,1896.7,6.037]
["bitfinex","ETHUSD",1743163508439,5.27129,1897.1,1896.7,11.30905]
["bitfinex","ETHUSD",1743163508617,10.0980433,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1743163508817,5.27049,1897.4,1897.0,10.54276]
["bitfinex","ETHUSD",1743163508818,10.0980433,1897.3,1897.0,10.54276]
["bitfinex","ETHUSD",1743163509023,10.0980433,1897.3,1897.0,10.54268]
["bitfinex","ETHUSD",1743163509210,10.0980433,1897.3,1897.1,5.27106]
["bitfinex","ETHUSD",1743163509525,10.0980433,1897.3,1897.2,6.036]
["bitfinex","ETHUSD",1743163510241,10.0980433,1897.3,1896.9,6.10005]
["bitfinex","ETHUSD",1743163510242,20.6395633,1897.3,1896.9,6.10005]
["bitfinex","ETHUSD",1743163510457,5.27157,1897.0,1896.6,7.13665042]
["bitfinex","ETHUSD",1743163510664,5.27157,1897.0,1896.7,6.036]
["bitfinex","ETHUSD",1743163511359,5.27157,1897.0,1896.7,11.3083]
["bitfinex","ETHUSD",1743163511562,5.27123,1897.1,1896.7,11.30821]
["bitfinex","ETHUSD",1743163511857,10.0980433,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1743163512028,10.0980433,1897.5,1896.9,3.7623]
["bitfinex","ETHUSD",1743163512234,5.26976,1897.7,1897.3,6.07289]
["bitfinex","ETHUSD",1743163512433,17.43150963,1897.7,1897.4,6.036]
["bitfinex","ETHUSD",1743163512986,15.3670333,1897.9,1897.6,5.26975]
["bitfinex","ETHUSD",1743163513129,10.53811,1897.9,1897.5,5.26982]
["bitfinex","ETHUSD",1743163513335,5.26899,1897.9,1897.5,10.53974]
["bitfinex","ETHUSD",1743163513860,5.2687,1898.0,1897.3,1.85639339]
["bitfinex","ETHUSD",1743163514174,5.27021,1897.5,1897.4,6.035]
["bitfinex","ETHUSD",1743163514365,5.26946,1897.8,1897.4,6.035]
["bitfinex","ETHUSD",1743163514547,5.26973,1897.7,1897.4,6.035]
["bitfinex","ETHUSD",1743163514747,5.2687,1898.0,1897.4,6.035]
["bitfinex","ETHUSD",1743163514748,5.26929,1897.8,1897.4,6.035]
["bitfinex","ETHUSD",1743163514942,5.269,1897.9,1897.5,5.26999]
["bitfinex","ETHUSD",1743163515147,5.269,1897.9,1897.5,5.39784544]
["bitfinex","ETHUSD",1743163515435,5.26941,1897.8,1897.5,0.12785544]
["bitfinex","ETHUSD",1743163515641,10.53887,1897.8,1897.5,0.91085544]
["bitfinex","ETHUSD",1743163515839,5.26941,1897.8,1897.5,0.91085544]
["bitfinex","ETHUSD",1743163516166,5.26955,1897.7,1897.5,0.91085544]
["bitfinex","ETHUSD",1743163516936,15.3673033,1897.8,1897.5,6.18093544]
["bitfinex","ETHUSD",1743163517138,5.26902,1897.9,1897.6,5.26957]
["bitfinex","ETHUSD",1743163517338,10.53819,1897.9,1897.5,6.18091544]
["bitfinex","ETHUSD",1743163517643,5.26974,1897.7,1897.6,6.034]
["bitfinex","ETHUSD",1743163517966,5.26974,1897.7,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163518941,5.26927,1897.8,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163519141,10.5387,1897.8,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163519867,5.26953,1897.7,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163520272,6.32341,1897.7,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163522271,5.26953,1897.7,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163523754,10.0980433,1897.8,1897.6,11.43125514]
["bitfinex","ETHUSD",1743163524244,10.0980433,1897.8,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163524445,5.26953,1897.7,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163525258,15.3673233,1897.8,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163525859,20.6367733,1897.8,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163526054,5.26953,1897.7,1897.6,6.16146514]
["bitfinex","ETHUSD",1743163526268,7.33321533,1897.7,1897.6,6.15746514]
["bitfinex","ETHUSD",1743163526952,7.33321533,1897.7,1897.6,0.12746514]
["bitfinex","ETHUSD",1743163527285,5.26981,1897.6,1897.5,6.029]
["bitfinex","ETHUSD",1743163528984,10.0980433,1897.8,1897.5,6.029]
["bitfinex","ETHUSD",1743163529151,5.26823,1898.2,1897.8,5.26914]
["bitfinex","ETHUSD",1743163529347,16.1931033,1898.2,1897.9,0.7668]
["bitfinex","ETHUSD",1743163529551,5.26843,1898.1,1898.0,6.028]
["bitfinex","ETHUSD",1743163529752,16.1931033,1898.2,1898.0,6.028]
["bitfinex","ETHUSD",1743163529949,21.4614333,1898.2,1898.0,6.028]
["bitfinex","ETHUSD",1743163530151,21.4614333,1898.2,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163530358,6.09506,1898.2,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163530559,5.26768,1898.4,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163530784,5.26776,1898.4,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163531154,5.268,1898.3,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163531886,5.26776,1898.4,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163532084,10.53553,1898.4,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163532285,5.26814,1898.2,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163532787,5.26814,1898.3,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163533175,6.321163,1898.4,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163533380,5.26761,1898.4,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163533686,10.53537,1898.4,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163533887,5.26796,1898.3,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163534383,5.26814,1898.2,1898.1,0.1258389]
["bitfinex","ETHUSD",1743163535582,5.26953,1897.7,1897.6,27.863]
["bitfinex","ETHUSD",1743163535903,5.26953,1897.7,1897.6,33.887]
["bitfinex","ETHUSD",1743163537161,5.26953,1897.7,1897.6,6.024]
["bitfinex","ETHUSD",1743163538059,10.0980433,1897.9,1897.6,6.024]
["bitfinex","ETHUSD",1743163538271,10.0980433,1897.9,1897.7,6.05586]
["bitfinex","ETHUSD",1743163538592,10.0980433,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743163538891,15.3665533,1898.1,1897.8,5.26908]
["bitfinex","ETHUSD",1743163539299,5.2688,1898.0,1897.7,3.7866]
["bitfinex","ETHUSD",1743163539594,20.6350633,1898.1,1897.7,9.05596]
["bitfinex","ETHUSD",1743163540097,5.26885,1898.0,1897.7,3.7866]
["bitfinex","ETHUSD",1743163540301,5.26883,1898.0,1897.7,3.7866]
["bitfinex","ETHUSD",1743163540666,15.3665033,1898.1,1897.7,9.05601]
["bitfinex","ETHUSD",1743163540990,15.3665033,1898.1,1897.8,5.26914]
["bitfinex","ETHUSD",1743163541189,20.6351233,1898.1,1897.7,9.05601]
["bitfinex","ETHUSD",1743163541505,5.2688,1898.0,1897.7,9.05601]
["bitfinex","ETHUSD",1743163542062,15.3665033,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1743163542364,15.3665033,1898.1,1897.7,9.05601]
["bitfinex","ETHUSD",1743163542596,20.6351833,1898.1,1897.7,9.05594]
["bitfinex","ETHUSD",1743163542965,10.53714,1898.1,1897.7,9.05594]
["bitfinex","ETHUSD",1743163543177,5.26872,1898.0,1897.7,9.05594]
["bitfinex","ETHUSD",1743163543490,5.26872,1898.0,1897.7,0.7866]
["bitfinex","ETHUSD",1743163543989,5.26898,1897.9,1897.7,0.7866]
["bitfinex","ETHUSD",1743163544190,10.53753,1898.0,1897.7,0.7866]
["bitfinex","ETHUSD",1743163545090,5.26872,1898.0,1897.8,0.12122193]
["bitfinex","ETHUSD",1743163545589,5.26844,1898.1,1897.8,0.12122193]
["bitfinex","ETHUSD",1743163545791,15.3659133,1898.3,1897.8,0.12122193]
["bitfinex","ETHUSD",1743163546088,5.26893,1898.0,1897.8,0.12122193]
["bitfinex","ETHUSD",1743163546294,5.26898,1897.9,1897.8,0.12122193]
["bitfinex","ETHUSD",1743163546497,5.26898,1897.9,1897.8,6.14022193]
["bitfinex","ETHUSD",1743163548790,20.6350933,1898.1,1897.8,6.14022193]
["bitfinex","ETHUSD",1743163548996,5.26872,1898.0,1897.8,6.14022193]
["bitfinex","ETHUSD",1743163550381,10.53759,1898.0,1897.8,6.14022193]
["bitfinex","ETHUSD",1743163550709,5.26898,1897.9,1897.8,6.14022193]
["bitfinex","ETHUSD",1743163552707,5.26898,1897.9,1897.8,0.12122193]
["bitfinex","ETHUSD",1743163553006,5.26953,1897.7,1897.6,6.017]
["bitfinex","ETHUSD",1743163553313,5.27003,1897.6,1897.5,6.016]
["bitfinex","ETHUSD",1743163554286,5.27003,1897.6,1897.4,1.04745971]
["bitfinex","ETHUSD",1743163554484,5.27036,1897.4,1897.3,27.86]
["bitfinex","ETHUSD",1743163554689,5.27036,1897.4,1897.3,6.016]
["bitfinex","ETHUSD",1743163555012,5.27085,1897.3,1897.2,6.016]
["bitfinex","ETHUSD",1743163556697,5.27113,1897.2,1897.0,2.63344283]
["bitfinex","ETHUSD",1743163556896,5.27113,1897.2,1897.1,6.015]
["bitfinex","ETHUSD",1743163560139,5.27113,1897.2,1897.1,6.13869265]
["bitfinex","ETHUSD",1743163561123,6.325318,1897.2,1897.1,0.12369265]
["bitfinex","ETHUSD",1743163561329,6.325318,1897.2,1897.1,6.014]
["bitfinex","ETHUSD",1743163561636,6.325318,1897.2,1896.9,1.85755955]
["bitfinex","ETHUSD",1743163561637,5.27148,1897.0,1896.9,1.04915955]
["bitfinex","ETHUSD",1743163561799,6.325218,1897.2,1896.7,0.8101]
["bitfinex","ETHUSD",1743163562007,5.272,1896.9,1896.8,6.013]
["bitfinex","ETHUSD",1743163562206,5.272,1896.9,1896.6,5.63344283]
["bitfinex","ETHUSD",1743163562497,10.54392,1896.9,1896.7,8.64644283]
["bitfinex","ETHUSD",1743163562723,5.27192,1896.9,1896.7,6.013]
["bitfinex","ETHUSD",1743163563030,5.27203,1896.8,1896.7,6.013]
["bitfinex","ETHUSD",1743163564501,5.27252,1896.7,1896.5,0.7614]
["bitfinex","ETHUSD",1743163564700,5.27268,1896.6,1896.4,30.49944283]
["bitfinex","ETHUSD",1743163564928,5.27268,1896.6,1896.5,6.012]
["bitfinex","ETHUSD",1743163565327,5.27268,1896.6,1896.5,7.07903131]
["bitfinex","ETHUSD",1743163566601,5.27268,1896.6,1896.5,1.06703131]
["bitfinex","ETHUSD",1743163566806,5.27342,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743163567030,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163567333,10.54649,1896.4,1896.1,8.69544283]
["bitfinex","ETHUSD",1743163567507,10.0980433,1896.5,1896.4,0.7784]
["bitfinex","ETHUSD",1743163567713,10.0980433,1896.5,1896.4,8.68498283]
["bitfinex","ETHUSD",1743163568246,10.0980433,1896.5,1896.4,11.75451087]
["bitfinex","ETHUSD",1743163568452,10.0980433,1896.5,1896.4,11.70178283]
["bitfinex","ETHUSD",1743163570934,10.0980433,1896.5,1896.4,11.6944377]
["bitfinex","ETHUSD",1743163572050,10.0980433,1896.5,1896.4,12.75703705]
["bitfinex","ETHUSD",1743163572234,5.27151,1897.0,1896.7,6.04002]
["bitfinex","ETHUSD",1743163572435,10.54318,1897.0,1896.8,6.01]
["bitfinex","ETHUSD",1743163572734,5.27151,1897.0,1896.8,6.01]
["bitfinex","ETHUSD",1743163572930,5.27175,1896.9,1896.8,6.01]
["bitfinex","ETHUSD",1743163573455,5.27205,1896.8,1896.5,6.02563]
["bitfinex","ETHUSD",1743163573748,5.27205,1896.8,1896.6,6.009]
["bitfinex","ETHUSD",1743163573957,10.54368,1896.9,1896.6,6.009]
["bitfinex","ETHUSD",1743163574441,5.27207,1896.8,1896.6,6.009]
["bitfinex","ETHUSD",1743163574847,5.2727,1896.6,1896.4,1.06259935]
["bitfinex","ETHUSD",1743163575038,5.27248,1896.7,1896.5,6.008]
["bitfinex","ETHUSD",1743163575238,10.54497,1896.7,1896.5,6.14125607]
["bitfinex","ETHUSD",1743163575642,10.54496,1896.7,1896.5,6.14125607]
["bitfinex","ETHUSD",1743163575844,10.0980433,1896.8,1896.6,2.6260977]
["bitfinex","ETHUSD",1743163576161,5.27287,1896.5,1896.4,1.06259935]
["bitfinex","ETHUSD",1743163576472,5.27287,1896.5,1896.4,6.008]
["bitfinex","ETHUSD",1743163576953,15.3709133,1896.5,1896.4,6.008]
["bitfinex","ETHUSD",1743163578659,10.0980433,1896.5,1896.4,6.008]
["bitfinex","ETHUSD",1743163579753,10.54667,1896.4,1896.3,6.007]
["bitfinex","ETHUSD",1743163580068,10.54667,1896.4,1896.1,6.057]
["bitfinex","ETHUSD",1743163580069,5.2737,1896.2,1896.1,6.057]
["bitfinex","ETHUSD",1743163580269,10.0980433,1896.2,1896.1,6.057]
["bitfinex","ETHUSD",1743163580958,15.3717433,1896.2,1896.1,6.057]
["bitfinex","ETHUSD",1743163582058,10.0980433,1896.2,1896.1,12.09348]
["bitfinex","ETHUSD",1743163583575,10.0980433,1896.2,1896.1,15.09348]
["bitfinex","ETHUSD",1743163583885,10.0980433,1897.0,1896.7,5.27214]
["bitfinex","ETHUSD",1743163584046,5.87229,1897.1,1896.8,6.006]
["bitfinex","ETHUSD",1743163584370,5.2715,1897.0,1896.8,6.006]
["bitfinex","ETHUSD",1743163584570,5.27175,1896.9,1896.8,6.006]
["bitfinex","ETHUSD",1743163584765,5.2715,1897.0,1896.8,6.006]
["bitfinex","ETHUSD",1743163585849,15.9702833,1897.1,1896.8,6.006]
["bitfinex","ETHUSD",1743163586044,5.27094,1897.2,1896.8,11.27777]
["bitfinex","ETHUSD",1743163586281,5.27094,1897.2,1896.9,6.05973]
["bitfinex","ETHUSD",1743163586880,5.27094,1897.2,1896.8,11.27777]
["bitfinex","ETHUSD",1743163586881,5.27232,1896.7,1896.4,5.273]
["bitfinex","ETHUSD",1743163587079,5.27203,1896.8,1896.5,6.004]
["bitfinex","ETHUSD",1743163587280,5.27203,1896.8,1896.5,6.7609]
["bitfinex","ETHUSD",1743163587481,10.54429,1896.8,1896.5,9.3869977]
["bitfinex","ETHUSD",1743163587775,5.27231,1896.7,1896.6,6.004]
["bitfinex","ETHUSD",1743163587979,21.6968523,1896.8,1896.6,6.004]
["bitfinex","ETHUSD",1743163588178,5.27169,1897.0,1896.7,0.7767]
["bitfinex","ETHUSD",1743163588476,15.3690433,1897.2,1896.9,2.6260977]
["bitfinex","ETHUSD",1743163588681,22.17708763,1897.2,1896.9,2.6260977]
["bitfinex","ETHUSD",1743163589082,5.27122,1897.1,1896.9,2.6260977]
["bitfinex","ETHUSD",1743163589291,5.27122,1897.1,1896.7,8.6751077]
["bitfinex","ETHUSD",1743163589579,5.27167,1897.0,1896.7,3.4027977]
["bitfinex","ETHUSD",1743163589755,5.27167,1897.0,1896.7,0.7767]
["bitfinex","ETHUSD",1743163590183,15.3690133,1897.2,1896.8,0.12498568]
["bitfinex","ETHUSD",1743163590395,15.3688133,1897.3,1896.9,5.27163]
["bitfinex","ETHUSD",1743163590562,20.6396433,1897.3,1897.0,0.7546]
["bitfinex","ETHUSD",1743163590883,5.27095,1897.2,1897.1,6.12262855]
["bitfinex","ETHUSD",1743163592283,5.97449727,1897.2,1897.1,6.12162855]
["bitfinex","ETHUSD",1743163595816,16.07254057,1897.2,1897.1,6.12162855]
["bitfinex","ETHUSD",1743163596007,10.0980433,1897.2,1897.1,6.12162855]
["bitfinex","ETHUSD",1743163596659,15.3689633,1897.2,1897.1,6.12162855]
["bitfinex","ETHUSD",1743163597760,15.3689633,1897.2,1897.1,0.12062855]
["bitfinex","ETHUSD",1743163597956,5.27175,1896.9,1896.8,5.998]
["bitfinex","ETHUSD",1743163598164,5.27175,1896.9,1896.8,6.11797838]
["bitfinex","ETHUSD",1743163598381,6.326084,1896.9,1896.8,6.11797838]
["bitfinex","ETHUSD",1743163598774,16.4241273,1896.9,1896.8,0.11997838]
["bitfinex","ETHUSD",1743163598961,5.27259,1896.6,1896.5,1.07848416]
["bitfinex","ETHUSD",1743163599165,5.27315,1896.4,1896.3,5.997]
["bitfinex","ETHUSD",1743163599363,5.27359,1896.3,1896.2,7.0368112]
["bitfinex","ETHUSD",1743163599672,5.27359,1896.3,1896.2,5.997]
["bitfinex","ETHUSD",1743163600587,5.27359,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743163600790,5.2737,1896.2,1896.1,6.047]
["bitfinex","ETHUSD",1743163601678,15.3717433,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163605184,15.3717433,1896.2,1896.1,0.16128126]
["bitfinex","ETHUSD",1743163605388,17.54174403,1896.2,1896.1,0.16128126]
["bitfinex","ETHUSD",1743163608840,5.27315,1896.4,1896.1,6.22850126]
["bitfinex","ETHUSD",1743163609046,5.27241,1896.7,1896.3,7.90224868]
["bitfinex","ETHUSD",1743163609229,5.2722,1896.8,1896.4,12.06135]
["bitfinex","ETHUSD",1743163609529,5.2722,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1743163609831,5.27213,1896.8,1896.4,12.06133]
["bitfinex","ETHUSD",1743163610031,5.27213,1896.8,1896.6,0.11154069]
["bitfinex","ETHUSD",1743163610240,5.27231,1896.7,1896.4,12.06133]
["bitfinex","ETHUSD",1743163610799,5.27231,1896.7,1896.4,6.7883]
["bitfinex","ETHUSD",1743163611028,5.27231,1896.7,1896.4,12.06141]
["bitfinex","ETHUSD",1743163611230,15.3698333,1896.9,1896.5,2.62892868]
["bitfinex","ETHUSD",1743163611531,15.3698333,1896.9,1896.6,5.27248]
["bitfinex","ETHUSD",1743163611532,10.0980433,1896.9,1896.6,5.27248]
["bitfinex","ETHUSD",1743163611728,15.3698133,1896.9,1896.5,7.90153868]
["bitfinex","ETHUSD",1743163612741,5.27205,1896.8,1896.5,7.90153868]
["bitfinex","ETHUSD",1743163612924,15.3698133,1896.9,1896.5,7.90153868]
["bitfinex","ETHUSD",1743163613432,10.5432,1897.0,1896.6,5.27244]
["bitfinex","ETHUSD",1743163613731,5.27124,1897.1,1896.7,2.62892868]
["bitfinex","ETHUSD",1743163613911,10.54263,1897.1,1896.7,7.90100868]
["bitfinex","ETHUSD",1743163614502,5.27124,1897.1,1896.7,7.90100868]
["bitfinex","ETHUSD",1743163614905,5.27124,1897.1,1896.8,5.27199]
["bitfinex","ETHUSD",1743163615107,5.27124,1897.1,1896.9,5.992]
["bitfinex","ETHUSD",1743163615427,5.27065,1897.3,1897.0,0.8029]
["bitfinex","ETHUSD",1743163615625,5.27065,1897.3,1897.0,6.07435]
["bitfinex","ETHUSD",1743163615936,10.5404,1897.5,1897.1,5.27118]
["bitfinex","ETHUSD",1743163616127,22.70228763,1897.5,1897.1,5.27118]
["bitfinex","ETHUSD",1743163616330,5.27039,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1743163616637,10.54102,1897.4,1897.0,6.07435]
["bitfinex","ETHUSD",1743163617013,5.27039,1897.4,1897.0,6.07435]
["bitfinex","ETHUSD",1743163617437,5.27039,1897.4,1897.0,0.8029]
["bitfinex","ETHUSD",1743163617641,5.27039,1897.4,1897.0,6.07422]
["bitfinex","ETHUSD",1743163617940,5.27039,1897.4,1897.0,11.34554]
["bitfinex","ETHUSD",1743163618140,10.54094,1897.4,1897.0,6.07422]
["bitfinex","ETHUSD",1743163618341,5.27075,1897.3,1897.0,0.8029]
["bitfinex","ETHUSD",1743163618538,10.54157,1897.3,1897.0,0.8029]
["bitfinex","ETHUSD",1743163618739,5.27064,1897.3,1897.1,5.989]
["bitfinex","ETHUSD",1743163618933,5.27092,1897.2,1897.1,5.989]
["bitfinex","ETHUSD",1743163619327,10.0980433,1897.3,1897.1,5.989]
["bitfinex","ETHUSD",1743163619515,10.0980433,1897.3,1897.2,0.8018]
["bitfinex","ETHUSD",1743163620231,5.27013,1897.5,1897.2,0.8018]
["bitfinex","ETHUSD",1743163620418,15.3678933,1897.6,1897.2,6.07261]
["bitfinex","ETHUSD",1743163620737,5.2702,1897.5,1897.2,6.07261]
["bitfinex","ETHUSD",1743163620945,15.3678933,1897.6,1897.2,6.07254]
["bitfinex","ETHUSD",1743163621110,20.6378933,1897.6,1897.2,6.07254]
["bitfinex","ETHUSD",1743163621316,5.27037,1897.4,1897.2,0.8018]
["bitfinex","ETHUSD",1743163621511,5.27107,1897.2,1897.0,0.7628]
["bitfinex","ETHUSD",1743163621716,5.2712,1897.1,1896.8,5.2719]
["bitfinex","ETHUSD",1743163622043,10.0980433,1897.3,1897.1,5.27105]
["bitfinex","ETHUSD",1743163622243,5.27072,1897.3,1897.0,7.90028868]
["bitfinex","ETHUSD",1743163622441,5.27072,1897.3,1896.9,17.2942]
["bitfinex","ETHUSD",1743163622642,5.27072,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1743163622846,5.27098,1897.2,1896.9,6.7508]
["bitfinex","ETHUSD",1743163623019,5.2712,1897.1,1896.9,6.7508]
["bitfinex","ETHUSD",1743163623221,5.2712,1897.1,1896.8,5.27194]
["bitfinex","ETHUSD",1743163623424,5.27194,1896.9,1896.8,5.987]
["bitfinex","ETHUSD",1743163624053,10.54391,1896.9,1896.6,27.876]
["bitfinex","ETHUSD",1743163624350,5.27203,1896.8,1896.7,5.986]
["bitfinex","ETHUSD",1743163625660,5.27231,1896.7,1896.6,33.862]
["bitfinex","ETHUSD",1743163627932,7.33654833,1896.7,1896.6,27.876]
["bitfinex","ETHUSD",1743163628120,5.27287,1896.5,1896.4,1.04630719]
["bitfinex","ETHUSD",1743163628341,5.27365,1896.3,1896.2,5.985]
["bitfinex","ETHUSD",1743163628735,5.27365,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743163628736,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163629028,5.27365,1896.3,1896.1,8.66920258]
["bitfinex","ETHUSD",1743163629339,5.27322,1896.4,1896.1,9.42840258]
["bitfinex","ETHUSD",1743163629539,10.54654,1896.4,1896.1,9.42840258]
["bitfinex","ETHUSD",1743163630335,5.27344,1896.3,1896.1,9.42840258]
["bitfinex","ETHUSD",1743163630534,10.54704,1896.3,1896.1,6.7932]
["bitfinex","ETHUSD",1743163630742,5.2737,1896.2,1896.1,6.7932]
["bitfinex","ETHUSD",1743163631355,5.2737,1896.2,1896.1,6.034]
["bitfinex","ETHUSD",1743163632756,5.2737,1896.2,1896.1,6.033]
["bitfinex","ETHUSD",1743163632757,15.3717433,1896.2,1896.1,6.033]
["bitfinex","ETHUSD",1743163632957,16.4264573,1896.2,1896.1,6.033]
["bitfinex","ETHUSD",1743163633642,16.4264573,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163635980,10.0980433,1896.2,1896.1,2.68520258]
["bitfinex","ETHUSD",1743163636155,10.0980433,1896.2,1896.1,7.95918258]
["bitfinex","ETHUSD",1743163636339,10.0980433,1896.2,1896.1,2.68520258]
["bitfinex","ETHUSD",1743163636540,10.0980433,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163636866,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163642768,10.0980433,1896.2,1896.1,0.801]
["bitfinex","ETHUSD",1743163642973,15.3717433,1896.2,1896.1,0.801]
["bitfinex","ETHUSD",1743163646175,10.0980433,1896.2,1896.1,0.801]
["bitfinex","ETHUSD",1743163646377,10.0980433,1896.2,1896.1,8.71018258]
["bitfinex","ETHUSD",1743163647570,5.27291,1896.5,1896.1,8.71018258]
["bitfinex","ETHUSD",1743163647880,5.27315,1896.4,1896.2,2.63520258]
["bitfinex","ETHUSD",1743163648247,5.27315,1896.4,1896.1,3.43620258]
["bitfinex","ETHUSD",1743163648883,10.5465,1896.4,1896.1,3.43620258]
["bitfinex","ETHUSD",1743163649080,5.27315,1896.4,1896.1,3.43620258]
["bitfinex","ETHUSD",1743163649674,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163649857,5.2737,1896.2,1896.1,6.027]
["bitfinex","ETHUSD",1743163652059,15.3715833,1896.3,1896.1,13.93609258]
["bitfinex","ETHUSD",1743163652060,10.0980433,1896.3,1896.1,13.93609258]
["bitfinex","ETHUSD",1743163652258,10.0980433,1896.3,1896.2,3.45820258]
["bitfinex","ETHUSD",1743163652582,15.3714633,1896.3,1896.2,0.823]
["bitfinex","ETHUSD",1743163653980,10.0980433,1896.3,1896.2,8.73190258]
["bitfinex","ETHUSD",1743163654182,5.27267,1896.6,1896.2,3.45820258]
["bitfinex","ETHUSD",1743163654355,10.0980433,1896.8,1896.7,6.08601]
["bitfinex","ETHUSD",1743163654561,5.2713,1897.1,1896.7,14.69621258]
["bitfinex","ETHUSD",1743163654773,10.0980433,1897.3,1897.0,2.63520258]
["bitfinex","ETHUSD",1743163655077,5.2712,1897.1,1896.8,2.62502827]
["bitfinex","ETHUSD",1743163655249,5.2712,1897.1,1896.8,7.89704827]
["bitfinex","ETHUSD",1743163655446,5.2712,1897.1,1896.8,2.62502827]
["bitfinex","ETHUSD",1743163656354,5.27096,1897.2,1896.8,7.89687827]
["bitfinex","ETHUSD",1743163656557,5.27122,1897.1,1896.8,2.62502827]
["bitfinex","ETHUSD",1743163656854,5.27148,1897.0,1896.7,12.46160425]
["bitfinex","ETHUSD",1743163657069,5.27203,1896.8,1896.7,0.8137]
["bitfinex","ETHUSD",1743163657271,5.27203,1896.8,1896.7,5.973]
["bitfinex","ETHUSD",1743163659682,5.27297,1896.5,1896.3,0.7689]
["bitfinex","ETHUSD",1743163659854,5.27297,1896.5,1896.4,5.972]
["bitfinex","ETHUSD",1743163660055,10.54607,1896.5,1896.3,0.7689]
["bitfinex","ETHUSD",1743163660254,5.27297,1896.5,1896.4,5.972]
["bitfinex","ETHUSD",1743163660818,5.27266,1896.6,1896.4,5.972]
["bitfinex","ETHUSD",1743163660985,10.54551,1896.6,1896.4,5.972]
["bitfinex","ETHUSD",1743163661186,5.27287,1896.5,1896.4,5.972]
["bitfinex","ETHUSD",1743163661495,5.27287,1896.5,1896.4,7.02195193]
["bitfinex","ETHUSD",1743163661886,5.27266,1896.6,1896.4,7.02195193]
["bitfinex","ETHUSD",1743163662287,5.27287,1896.5,1896.4,7.02195193]
["bitfinex","ETHUSD",1743163662509,10.0980433,1896.7,1896.4,7.02195193]
["bitfinex","ETHUSD",1743163662714,10.0980433,1896.7,1896.5,5.27272]
["bitfinex","ETHUSD",1743163662915,15.3690533,1897.2,1896.6,3.41522827]
["bitfinex","ETHUSD",1743163663212,20.6401433,1897.2,1896.9,0.8296]
["bitfinex","ETHUSD",1743163663413,10.0980433,1897.2,1897.0,5.97]
["bitfinex","ETHUSD",1743163663727,5.27095,1897.2,1897.0,5.97]
["bitfinex","ETHUSD",1743163664130,5.27074,1897.3,1897.0,5.97]
["bitfinex","ETHUSD",1743163664450,5.27104,1897.2,1897.0,5.97]
["bitfinex","ETHUSD",1743163664790,5.2712,1897.1,1897.0,5.97]
["bitfinex","ETHUSD",1743163665388,5.27104,1897.2,1897.0,5.97]
["bitfinex","ETHUSD",1743163665736,5.27039,1897.4,1897.0,13.86649827]
["bitfinex","ETHUSD",1743163665941,5.27039,1897.4,1897.0,19.13781827]
["bitfinex","ETHUSD",1743163666109,5.27039,1897.4,1897.1,5.27116]
["bitfinex","ETHUSD",1743163666312,5.27066,1897.3,1897.0,13.86634827]
["bitfinex","ETHUSD",1743163666622,5.27066,1897.3,1897.0,8.59502827]
["bitfinex","ETHUSD",1743163666818,5.27101,1897.2,1897.0,8.59502827]
["bitfinex","ETHUSD",1743163667022,5.27101,1897.2,1897.0,5.97]
["bitfinex","ETHUSD",1743163669005,5.27065,1897.3,1897.0,5.97]
["bitfinex","ETHUSD",1743163669412,10.54147,1897.3,1897.0,5.97]
["bitfinex","ETHUSD",1743163669613,5.27039,1897.4,1897.0,8.59502827]
["bitfinex","ETHUSD",1743163669834,10.54035,1897.5,1897.2,2.62502827]
["bitfinex","ETHUSD",1743163670039,5.27009,1897.5,1897.2,2.62502827]
["bitfinex","ETHUSD",1743163670438,10.54036,1897.5,1897.2,2.62502827]
["bitfinex","ETHUSD",1743163670638,5.26984,1897.6,1897.3,0.7949]
["bitfinex","ETHUSD",1743163670839,15.3678833,1897.6,1897.3,0.7949]
["bitfinex","ETHUSD",1743163671045,10.0980433,1897.6,1897.3,6.06542]
["bitfinex","ETHUSD",1743163671216,15.3678733,1897.6,1897.3,0.7949]
["bitfinex","ETHUSD",1743163671419,15.3678733,1897.6,1897.3,6.06542]
["bitfinex","ETHUSD",1743163673042,10.0980433,1897.6,1897.3,6.06542]
["bitfinex","ETHUSD",1743163673267,10.0980433,1897.6,1897.3,11.33597]
["bitfinex","ETHUSD",1743163673547,10.0980433,1897.6,1897.3,11.33594]
["bitfinex","ETHUSD",1743163673752,10.0980433,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1743163673959,5.2688,1898.0,1897.5,6.7703]
["bitfinex","ETHUSD",1743163674165,5.2688,1898.0,1897.7,7.89453827]
["bitfinex","ETHUSD",1743163674670,5.26845,1898.1,1897.7,7.94722934]
["bitfinex","ETHUSD",1743163675035,5.26845,1898.1,1897.7,7.94714934]
["bitfinex","ETHUSD",1743163675227,5.26845,1898.1,1897.7,8.29455487]
["bitfinex","ETHUSD",1743163675423,5.26845,1898.1,1897.7,7.89445827]
["bitfinex","ETHUSD",1743163675646,5.26845,1898.1,1897.8,0.7842]
["bitfinex","ETHUSD",1743163675856,15.3661933,1898.2,1897.8,0.7842]
["bitfinex","ETHUSD",1743163675857,10.0980433,1898.2,1897.9,7.89395827]
["bitfinex","ETHUSD",1743163676059,10.0980433,1898.4,1898.0,11.23151]
["bitfinex","ETHUSD",1743163676267,15.3657533,1898.4,1898.1,3.40922827]
["bitfinex","ETHUSD",1743163676459,20.6335633,1898.4,1898.1,3.40922827]
["bitfinex","ETHUSD",1743163676654,5.26788,1898.3,1898.1,0.7842]
["bitfinex","ETHUSD",1743163677229,15.3657533,1898.4,1898.1,0.7842]
["bitfinex","ETHUSD",1743163677654,15.3657533,1898.4,1898.1,8.67759827]
["bitfinex","ETHUSD",1743163677655,10.0980433,1898.4,1898.1,8.67759827]
["bitfinex","ETHUSD",1743163677842,10.0980433,1898.4,1898.1,8.67751827]
["bitfinex","ETHUSD",1743163678243,15.3657533,1898.4,1898.1,3.40922827]
["bitfinex","ETHUSD",1743163678444,20.6335433,1898.4,1898.1,3.40922827]
["bitfinex","ETHUSD",1743163678753,5.26788,1898.3,1898.1,0.7842]
["bitfinex","ETHUSD",1743163680332,5.26771,1898.4,1898.1,0.7842]
["bitfinex","ETHUSD",1743163680534,5.26739,1898.5,1898.1,8.67764827]
["bitfinex","ETHUSD",1743163680750,5.26768,1898.4,1898.1,8.67764827]
["bitfinex","ETHUSD",1743163681492,5.26703,1898.6,1898.1,3.40922827]
["bitfinex","ETHUSD",1743163681680,5.26799,1898.3,1898.1,0.7842]
["bitfinex","ETHUSD",1743163682053,5.26762,1898.4,1898.1,8.67753827]
["bitfinex","ETHUSD",1743163682847,15.3653633,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1743163683294,20.6329033,1898.5,1898.1,8.67753827]
["bitfinex","ETHUSD",1743163683493,5.26787,1898.3,1897.5,0.8074]
["bitfinex","ETHUSD",1743163683719,5.2687,1898.0,1897.9,5.958]
["bitfinex","ETHUSD",1743163683874,15.3667433,1898.0,1897.9,5.958]
["bitfinex","ETHUSD",1743163685179,5.2696,1897.7,1897.5,0.8074]
["bitfinex","ETHUSD",1743163685419,5.2696,1897.7,1897.6,5.956]
["bitfinex","ETHUSD",1743163686515,10.0980433,1897.9,1897.6,8.58102827]
["bitfinex","ETHUSD",1743163686671,10.0980433,1897.9,1897.8,0.8164]
["bitfinex","ETHUSD",1743163687715,10.0980433,1897.9,1897.6,6.7824]
["bitfinex","ETHUSD",1743163687874,15.3672233,1897.9,1897.6,6.7824]
["bitfinex","ETHUSD",1743163688625,10.0980433,1897.9,1897.6,14.67721827]
["bitfinex","ETHUSD",1743163688789,20.6362633,1897.9,1897.6,9.40742827]
["bitfinex","ETHUSD",1743163689331,5.26953,1897.7,1897.6,6.7824]
["bitfinex","ETHUSD",1743163689494,15.3675033,1897.8,1897.6,6.7824]
["bitfinex","ETHUSD",1743163690316,5.26953,1897.7,1897.6,6.7824]
["bitfinex","ETHUSD",1743163690617,15.3675033,1897.8,1897.6,6.7824]
["bitfinex","ETHUSD",1743163690816,5.26953,1897.7,1897.6,6.7824]
["bitfinex","ETHUSD",1743163691026,10.53933,1897.7,1897.6,5.954]
["bitfinex","ETHUSD",1743163691612,5.27004,1897.6,1897.4,0.8078]
["bitfinex","ETHUSD",1743163691923,5.27009,1897.5,1897.4,0.8078]
["bitfinex","ETHUSD",1743163692133,5.27009,1897.5,1897.4,6.7608]
["bitfinex","ETHUSD",1743163692306,5.27009,1897.5,1897.4,5.953]
["bitfinex","ETHUSD",1743163692710,10.53973,1897.6,1897.4,5.953]
["bitfinex","ETHUSD",1743163692919,5.27036,1897.4,1897.3,5.953]
["bitfinex","ETHUSD",1743163693097,5.27116,1897.2,1897.0,28.6231]
["bitfinex","ETHUSD",1743163693303,10.5423,1897.2,1897.1,5.953]
["bitfinex","ETHUSD",1743163693504,5.27114,1897.2,1897.1,5.953]
["bitfinex","ETHUSD",1743163693715,5.27114,1897.2,1897.0,28.6231]
["bitfinex","ETHUSD",1743163693899,5.27114,1897.2,1897.1,5.953]
["bitfinex","ETHUSD",1743163694101,5.27114,1897.2,1897.0,28.6231]
["bitfinex","ETHUSD",1743163694301,5.27114,1897.2,1897.1,5.953]
["bitfinex","ETHUSD",1743163694901,5.27114,1897.2,1897.0,28.6231]
["bitfinex","ETHUSD",1743163695094,5.27114,1897.2,1897.1,5.952]
["bitfinex","ETHUSD",1743163695644,5.2712,1897.1,1897.0,28.6231]
["bitfinex","ETHUSD",1743163695855,5.2712,1897.1,1897.0,27.861]
["bitfinex","ETHUSD",1743163696024,5.2712,1897.1,1897.0,33.813]
["bitfinex","ETHUSD",1743163699037,10.0980433,1897.3,1897.2,0.8008]
["bitfinex","ETHUSD",1743163699234,10.0980433,1897.3,1897.2,6.07172]
["bitfinex","ETHUSD",1743163700361,10.0980433,1897.3,1896.6,24.12645897]
["bitfinex","ETHUSD",1743163700651,5.27202,1896.9,1896.7,6.7311]
["bitfinex","ETHUSD",1743163700859,5.27203,1896.8,1896.7,0.7801]
["bitfinex","ETHUSD",1743163701156,10.54424,1896.8,1896.7,5.951]
["bitfinex","ETHUSD",1743163701312,10.54424,1896.8,1896.6,15.4486]
["bitfinex","ETHUSD",1743163701513,10.54424,1896.8,1896.7,5.95]
["bitfinex","ETHUSD",1743163701747,5.27203,1896.8,1896.7,5.95]
["bitfinex","ETHUSD",1743163702847,5.27255,1896.7,1896.5,6.00338917]
["bitfinex","ETHUSD",1743163703050,5.27255,1896.7,1896.6,5.95]
["bitfinex","ETHUSD",1743163703419,15.3698033,1896.9,1896.6,13.85753297]
["bitfinex","ETHUSD",1743163703644,10.0980433,1896.9,1896.8,8.66844297]
["bitfinex","ETHUSD",1743163703850,10.0980433,1896.9,1896.8,3.39641297]
["bitfinex","ETHUSD",1743163704219,5.27162,1897.0,1896.8,0.7613]
["bitfinex","ETHUSD",1743163704447,5.27175,1896.9,1896.8,0.7613]
["bitfinex","ETHUSD",1743163704626,5.27203,1896.8,1896.5,5.22328917]
["bitfinex","ETHUSD",1743163704926,5.27259,1896.6,1896.4,16.2099]
["bitfinex","ETHUSD",1743163705131,5.27287,1896.5,1896.4,16.2099]
["bitfinex","ETHUSD",1743163705515,5.27287,1896.5,1896.4,0.7613]
["bitfinex","ETHUSD",1743163705734,5.27287,1896.5,1896.4,6.7113]
["bitfinex","ETHUSD",1743163705940,5.27342,1896.3,1896.2,0.7767]
["bitfinex","ETHUSD",1743163706145,5.27342,1896.3,1896.2,6.7257]
["bitfinex","ETHUSD",1743163706638,5.27342,1896.3,1896.2,0.7767]
["bitfinex","ETHUSD",1743163706827,5.2737,1896.2,1896.1,27.917]
["bitfinex","ETHUSD",1743163707255,5.2737,1896.2,1896.1,33.866]
["bitfinex","ETHUSD",1743163707655,5.2737,1896.2,1896.1,27.917]
["bitfinex","ETHUSD",1743163707861,5.2737,1896.2,1896.1,33.866]
["bitfinex","ETHUSD",1743163708060,15.3717433,1896.2,1896.1,33.866]
["bitfinex","ETHUSD",1743163708266,17.43625963,1896.2,1896.1,33.866]
["bitfinex","ETHUSD",1743163709965,17.43625963,1896.2,1896.1,5.999]
["bitfinex","ETHUSD",1743163710662,17.43625963,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163712874,15.3717433,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163713061,5.27342,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743163713469,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163713674,5.2737,1896.2,1896.1,5.998]
["bitfinex","ETHUSD",1743163716658,15.3717433,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163716859,17.43625963,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163724603,15.3717433,1896.2,1896.1,0.8601]
["bitfinex","ETHUSD",1743163724789,15.3717433,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163731582,18.00865897,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163732930,21.00865897,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163733102,24.16422087,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743163736812,24.71422087,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163737580,24.16422087,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163740110,24.71422087,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163740901,24.16422087,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163743513,24.15030141,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163747913,15.35782384,1896.2,1896.1,0.82561]
["bitfinex","ETHUSD",1743163749091,15.35782384,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163752401,15.3714633,1896.3,1896.1,6.70161]
["bitfinex","ETHUSD",1743163752804,5.27342,1896.3,1896.2,0.7676]
["bitfinex","ETHUSD",1743163753019,5.27315,1896.4,1896.2,0.7676]
["bitfinex","ETHUSD",1743163753328,10.54649,1896.4,1896.2,0.7676]
["bitfinex","ETHUSD",1743163753532,5.27342,1896.3,1896.2,0.7676]
["bitfinex","ETHUSD",1743163753906,5.2737,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163755127,18.00865897,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163757338,15.3717433,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163759223,15.3717433,1896.2,1896.1,0.81651]
["bitfinex","ETHUSD",1743163759835,5.2737,1896.2,1896.1,0.81651]
["bitfinex","ETHUSD",1743163762152,5.2737,1896.2,1896.1,6.74551]
["bitfinex","ETHUSD",1743163762743,5.2737,1896.2,1896.1,5.92901]
["bitfinex","ETHUSD",1743163763039,6.328412,1896.2,1896.1,5.92901]
["bitfinex","ETHUSD",1743163763543,8.96532767,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163764656,22.06337097,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163764953,22.61337097,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163765523,28.17037097,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743163766142,5.27673,1895.2,1895.1,0.7747]
["bitfinex","ETHUSD",1743163766341,15.3747733,1895.2,1895.1,0.7747]
["bitfinex","ETHUSD",1743163771147,10.0980433,1895.2,1895.1,0.7747]
["bitfinex","ETHUSD",1743163771671,5.2763,1895.3,1895.1,0.7747]
["bitfinex","ETHUSD",1743163771838,10.55267,1895.3,1895.1,0.7747]
["bitfinex","ETHUSD",1743163772044,5.27648,1895.2,1895.1,0.7747]
["bitfinex","ETHUSD",1743163772263,5.27648,1895.2,1895.1,6.7007]
["bitfinex","ETHUSD",1743163774072,10.0980433,1895.6,1895.1,6.7007]
["bitfinex","ETHUSD",1743163774276,15.3726833,1895.9,1895.5,6.02986]
["bitfinex","ETHUSD",1743163774577,5.2749,1895.8,1895.6,5.925]
["bitfinex","ETHUSD",1743163774753,15.3729433,1895.8,1895.6,5.925]
["bitfinex","ETHUSD",1743163774941,10.0980433,1895.8,1895.7,0.8111]
["bitfinex","ETHUSD",1743163775344,5.27481,1895.8,1895.7,0.8111]
["bitfinex","ETHUSD",1743163775559,5.27509,1895.7,1895.6,5.925]
["bitfinex","ETHUSD",1743163776369,5.27481,1895.8,1895.6,5.925]
["bitfinex","ETHUSD",1743163776571,5.27481,1895.8,1895.7,0.8322]
["bitfinex","ETHUSD",1743163779987,15.3720233,1896.1,1895.7,0.8322]
["bitfinex","ETHUSD",1743163780161,10.0980433,1896.1,1895.9,0.79]
["bitfinex","ETHUSD",1743163780351,15.3721433,1896.1,1895.9,0.79]
["bitfinex","ETHUSD",1743163781687,10.0980433,1896.1,1895.9,5.27442]
["bitfinex","ETHUSD",1743163781844,5.27317,1896.4,1896.1,5.27388]
["bitfinex","ETHUSD",1743163782202,15.3712133,1896.4,1896.2,6.6806]
["bitfinex","ETHUSD",1743163783188,10.0980433,1896.4,1896.2,9.31751567]
["bitfinex","ETHUSD",1743163783347,15.3711933,1896.4,1896.2,6.6806]
["bitfinex","ETHUSD",1743163783550,5.27342,1896.3,1896.2,6.6806]
["bitfinex","ETHUSD",1743163784686,5.27342,1896.3,1896.2,5.921]
["bitfinex","ETHUSD",1743163785893,5.27398,1896.1,1896.0,1.23648175]
["bitfinex","ETHUSD",1743163786060,5.27398,1896.1,1896.0,6.7514]
["bitfinex","ETHUSD",1743163786491,5.27381,1896.2,1896.0,6.7514]
["bitfinex","ETHUSD",1743163786663,5.27398,1896.1,1896.0,6.7514]
["bitfinex","ETHUSD",1743163787486,5.27398,1896.1,1896.0,0.8324]
["bitfinex","ETHUSD",1743163787693,5.27398,1896.1,1896.0,6.7504]
["bitfinex","ETHUSD",1743163788275,5.27398,1896.1,1896.0,0.8324]
["bitfinex","ETHUSD",1743163788495,10.54883,1896.0,1895.9,5.918]
["bitfinex","ETHUSD",1743163788691,10.54883,1896.0,1895.8,28.7211]
["bitfinex","ETHUSD",1743163788692,5.2743,1896.0,1895.8,28.7211]
["bitfinex","ETHUSD",1743163788875,10.0980433,1896.2,1896.1,6.10208]
["bitfinex","ETHUSD",1743163789398,10.0980433,1896.2,1896.1,0.8281]
["bitfinex","ETHUSD",1743163789562,15.3717433,1896.2,1896.1,0.8281]
["bitfinex","ETHUSD",1743163789961,10.0980433,1896.2,1896.1,0.8281]
["bitfinex","ETHUSD",1743163790396,15.3717433,1896.2,1896.1,0.8281]
["bitfinex","ETHUSD",1743163790603,10.0980433,1896.2,1896.1,0.8281]
["bitfinex","ETHUSD",1743163790967,15.3706833,1896.6,1896.2,5.27353]
["bitfinex","ETHUSD",1743163791170,10.54544,1896.6,1896.2,6.05113]
["bitfinex","ETHUSD",1743163791503,10.54544,1896.6,1896.2,8.68804567]
["bitfinex","ETHUSD",1743163791674,5.27289,1896.5,1896.2,8.68804567]
["bitfinex","ETHUSD",1743163791871,10.54595,1896.5,1896.2,3.41451567]
["bitfinex","ETHUSD",1743163792077,5.27333,1896.4,1896.2,0.7776]
["bitfinex","ETHUSD",1743163792292,10.54668,1896.4,1896.2,0.7776]
["bitfinex","ETHUSD",1743163792871,5.27333,1896.4,1896.2,0.7776]
["bitfinex","ETHUSD",1743163794313,6.327505,1896.5,1896.2,0.7776]
["bitfinex","ETHUSD",1743163794520,5.27291,1896.5,1896.2,0.7776]
["bitfinex","ETHUSD",1743163795023,15.3709533,1896.5,1896.3,1.06965541]
["bitfinex","ETHUSD",1743163795524,5.27316,1896.4,1896.3,1.06965541]
["bitfinex","ETHUSD",1743163796211,15.3709533,1896.5,1896.3,1.06965541]
["bitfinex","ETHUSD",1743163796411,15.3709533,1896.5,1896.4,5.913]
["bitfinex","ETHUSD",1743163797090,10.0980433,1896.5,1896.4,6.7288]
["bitfinex","ETHUSD",1743163798807,15.3709133,1896.5,1896.4,5.913]
["bitfinex","ETHUSD",1743163800116,10.0980433,1896.5,1896.4,5.913]
["bitfinex","ETHUSD",1743163800414,15.3709133,1896.5,1896.4,5.913]
["bitfinex","ETHUSD",1743163800977,5.27314,1896.4,1896.3,1.85505541]
["bitfinex","ETHUSD",1743163801175,5.27314,1896.4,1896.3,7.76605541]
["bitfinex","ETHUSD",1743163801916,5.27287,1896.5,1896.3,7.76605541]
["bitfinex","ETHUSD",1743163802216,5.2726,1896.6,1896.3,13.03947541]
["bitfinex","ETHUSD",1743163802791,5.27235,1896.7,1896.4,2.63691567]
["bitfinex","ETHUSD",1743163803118,5.27149,1897.0,1896.7,0.8173]
["bitfinex","ETHUSD",1743163803418,5.27149,1897.0,1896.8,5.909]
["bitfinex","ETHUSD",1743163803419,5.27199,1896.9,1896.8,5.909]
["bitfinex","ETHUSD",1743163803585,5.27254,1896.7,1896.5,0.8173]
["bitfinex","ETHUSD",1743163803771,10.54508,1896.7,1896.6,5.909]
["bitfinex","ETHUSD",1743163804112,5.27204,1896.8,1896.6,5.909]
["bitfinex","ETHUSD",1743163804317,10.54427,1896.8,1896.6,5.909]
["bitfinex","ETHUSD",1743163804806,5.27204,1896.8,1896.6,5.909]
["bitfinex","ETHUSD",1743163805008,15.3698133,1896.9,1896.6,8.54591567]
["bitfinex","ETHUSD",1743163805506,5.27207,1896.8,1896.6,8.54591567]
["bitfinex","ETHUSD",1743163805704,10.0980433,1897.2,1896.7,0.7955]
["bitfinex","ETHUSD",1743163805872,15.3690533,1897.2,1897.0,0.7955]
["bitfinex","ETHUSD",1743163806292,5.2712,1897.1,1897.0,0.7955]
["bitfinex","ETHUSD",1743163806501,10.54259,1897.1,1896.8,0.8094]
["bitfinex","ETHUSD",1743163806675,5.27156,1897.0,1896.8,0.8094]
["bitfinex","ETHUSD",1743163807201,2.06406333,1897.1,1896.8,1.214769]
["bitfinex","ETHUSD",1743163807402,5.27095,1897.2,1896.9,2.63691567]
["bitfinex","ETHUSD",1743163807906,5.27122,1897.1,1896.9,2.63691567]
["bitfinex","ETHUSD",1743163808513,5.27095,1897.2,1896.9,2.63691567]
["bitfinex","ETHUSD",1743163808703,5.27148,1897.0,1896.9,2.63691567]
["bitfinex","ETHUSD",1743163808892,5.27175,1896.9,1896.7,2.63691567]
["bitfinex","ETHUSD",1743163809097,10.54377,1896.9,1896.7,2.63691567]
["bitfinex","ETHUSD",1743163809300,5.27175,1896.9,1896.7,2.63691567]
["bitfinex","ETHUSD",1743163810612,5.27203,1896.8,1896.7,2.63691567]
["bitfinex","ETHUSD",1743163810907,10.5437,1896.9,1896.7,2.63691567]
["bitfinex","ETHUSD",1743163811278,5.27203,1896.8,1896.7,2.63691567]
["bitfinex","ETHUSD",1743163812410,5.27203,1896.8,1896.6,7.12906049]
["bitfinex","ETHUSD",1743163813211,5.27203,1896.8,1896.6,1.22006049]
["bitfinex","ETHUSD",1743163813601,5.27203,1896.8,1896.7,5.904]
["bitfinex","ETHUSD",1743163813910,6.325133,1897.2,1896.7,8.54091567]
["bitfinex","ETHUSD",1743163814229,5.2713,1897.1,1896.9,2.63691567]
["bitfinex","ETHUSD",1743163815119,10.54204,1897.2,1896.9,2.63691567]
["bitfinex","ETHUSD",1743163815407,10.54203,1897.2,1896.9,2.63691567]
["bitfinex","ETHUSD",1743163815579,5.27093,1897.2,1896.9,2.63691567]
["bitfinex","ETHUSD",1743163815981,5.27124,1897.1,1896.9,2.63691567]
["bitfinex","ETHUSD",1743163816215,10.54201,1897.2,1896.9,2.63691567]
["bitfinex","ETHUSD",1743163816390,5.27093,1897.2,1896.9,7.90854567]
["bitfinex","ETHUSD",1743163818715,1.054163,1897.2,1896.8,0.8316]
["bitfinex","ETHUSD",1743163818915,5.2717,1897.0,1896.9,5.901]
["bitfinex","ETHUSD",1743163819411,5.27216,1896.8,1896.6,0.8209]
["bitfinex","ETHUSD",1743163819612,5.27231,1896.7,1896.4,3.45781567]
["bitfinex","ETHUSD",1743163819814,5.27231,1896.7,1896.5,5.9]
["bitfinex","ETHUSD",1743163819987,5.27216,1896.8,1896.6,2.63691567]
["bitfinex","ETHUSD",1743163820185,5.27178,1896.9,1896.7,0.8209]
["bitfinex","ETHUSD",1743163820385,10.54371,1896.9,1896.7,0.8209]
["bitfinex","ETHUSD",1743163820586,5.27203,1896.8,1896.7,0.8209]
["bitfinex","ETHUSD",1743163822121,5.27178,1896.9,1896.7,0.8209]
["bitfinex","ETHUSD",1743163822422,5.27148,1897.0,1896.7,0.8209]
["bitfinex","ETHUSD",1743163822628,5.27179,1896.9,1896.7,0.8209]
["bitfinex","ETHUSD",1743163822786,10.54382,1896.9,1896.7,0.8209]
["bitfinex","ETHUSD",1743163823193,5.27179,1896.9,1896.7,0.8209]
["bitfinex","ETHUSD",1743163824021,5.27203,1896.8,1896.7,0.8209]
["bitfinex","ETHUSD",1743163824528,1.054382,1896.8,1896.4,0.7964]
["bitfinex","ETHUSD",1743163824725,5.27124,1897.1,1896.5,5.898]
["bitfinex","ETHUSD",1743163824726,10.54503,1896.7,1896.5,5.898]
["bitfinex","ETHUSD",1743163825028,5.27248,1896.7,1896.5,5.898]
["bitfinex","ETHUSD",1743163825524,5.27259,1896.6,1896.5,5.898]
["bitfinex","ETHUSD",1743163825722,5.27259,1896.6,1896.2,36.14966]
["bitfinex","ETHUSD",1743163825723,5.27287,1896.5,1896.3,0.39691904]
["bitfinex","ETHUSD",1743163825930,5.27287,1896.5,1896.4,5.898]
["bitfinex","ETHUSD",1743163826990,5.27261,1896.6,1896.4,5.898]
["bitfinex","ETHUSD",1743163827193,5.2726,1896.6,1896.4,5.898]
["bitfinex","ETHUSD",1743163827393,5.27287,1896.5,1896.4,5.898]
["bitfinex","ETHUSD",1743163827834,5.2726,1896.6,1896.4,5.898]
["bitfinex","ETHUSD",1743163828635,10.54539,1896.6,1896.4,5.898]
["bitfinex","ETHUSD",1743163829044,5.2726,1896.6,1896.4,5.898]
["bitfinex","ETHUSD",1743163829739,5.2726,1896.6,1896.4,8.53491567]
["bitfinex","ETHUSD",1743163830331,5.2712,1897.1,1896.5,3.40491567]
["bitfinex","ETHUSD",1743163830646,5.27181,1896.9,1896.6,5.27252]
["bitfinex","ETHUSD",1743163830814,5.27164,1897.0,1896.6,7.90943567]
["bitfinex","ETHUSD",1743163831042,10.54333,1897.0,1896.6,7.90938567]
["bitfinex","ETHUSD",1743163831345,10.54374,1896.9,1896.6,2.63691567]
["bitfinex","ETHUSD",1743163831550,5.27206,1896.8,1896.5,6.04085]
["bitfinex","ETHUSD",1743163831850,5.27264,1896.6,1896.3,6.10299]
["bitfinex","ETHUSD",1743163832146,5.27264,1896.6,1896.4,5.896]
["bitfinex","ETHUSD",1743163832352,5.27249,1896.7,1896.4,5.896]
["bitfinex","ETHUSD",1743163832501,5.27248,1896.7,1896.4,5.896]
["bitfinex","ETHUSD",1743163832811,5.27266,1896.6,1896.4,5.896]
["bitfinex","ETHUSD",1743163833010,10.54544,1896.6,1896.4,5.896]
["bitfinex","ETHUSD",1743163833211,5.27266,1896.6,1896.4,5.896]
["bitfinex","ETHUSD",1743163833549,10.54542,1896.6,1896.4,5.896]
["bitfinex","ETHUSD",1743163834046,5.27266,1896.6,1896.4,5.896]
["bitfinex","ETHUSD",1743163835749,5.27325,1896.4,1896.2,27.876]
["bitfinex","ETHUSD",1743163835917,10.54658,1896.4,1896.3,5.894]
["bitfinex","ETHUSD",1743163836126,5.27342,1896.3,1896.2,27.876]
["bitfinex","ETHUSD",1743163836321,5.27342,1896.3,1896.2,33.77]
["bitfinex","ETHUSD",1743163838758,5.27342,1896.3,1896.2,5.894]
["bitfinex","ETHUSD",1743163839058,5.27342,1896.3,1896.2,6.92621921]
["bitfinex","ETHUSD",1743163843917,5.27325,1896.4,1896.2,6.92621921]
["bitfinex","ETHUSD",1743163844123,5.27342,1896.3,1896.2,6.92621921]
["bitfinex","ETHUSD",1743163845252,10.54657,1896.4,1896.2,7.74071921]
["bitfinex","ETHUSD",1743163845758,5.27342,1896.3,1896.2,7.74071921]
["bitfinex","ETHUSD",1743163846576,5.27342,1896.3,1896.2,6.92621921]
["bitfinex","ETHUSD",1743163847921,5.27325,1896.4,1896.2,6.92621921]
["bitfinex","ETHUSD",1743163848624,5.27342,1896.3,1896.2,6.92621921]
["bitfinex","ETHUSD",1743163849741,6.328087,1896.3,1896.2,1.03221921]
["bitfinex","ETHUSD",1743163849941,6.328087,1896.3,1895.8,5.53556247]
["bitfinex","ETHUSD",1743163849942,5.27453,1895.9,1895.8,5.53556247]
["bitfinex","ETHUSD",1743163850143,5.27481,1895.8,1895.7,5.888]
["bitfinex","ETHUSD",1743163850424,7.91144567,1895.9,1895.4,0.7868]
["bitfinex","ETHUSD",1743163850425,10.55052,1895.7,1895.4,0.7868]
["bitfinex","ETHUSD",1743163850661,5.27537,1895.6,1895.5,5.888]
["bitfinex","ETHUSD",1743163852776,5.27537,1895.6,1895.5,6.95664904]
["bitfinex","ETHUSD",1743163853080,5.27537,1895.6,1895.5,1.06864904]
["bitfinex","ETHUSD",1743163853231,8.96734667,1895.6,1895.5,6.95564904]
["bitfinex","ETHUSD",1743163853781,6.330431,1895.6,1895.5,5.887]
["bitfinex","ETHUSD",1743163854278,8.96734667,1895.6,1895.5,5.98592013]
["bitfinex","ETHUSD",1743163855060,6.330431,1895.6,1895.5,5.98592013]
["bitfinex","ETHUSD",1743163855759,8.96734667,1895.6,1895.5,5.98592013]
["bitfinex","ETHUSD",1743163857490,5.27537,1895.6,1895.5,5.98592013]
["bitfinex","ETHUSD",1743163860802,5.27537,1895.6,1895.5,1.3e-07]
["bitfinex","ETHUSD",1743163861017,5.27676,1895.1,1895.0,0.1119467]
["bitfinex","ETHUSD",1743163861299,7.91367567,1895.1,1895.0,0.1119467]
["bitfinex","ETHUSD",1743163862492,8.30726941,1895.1,1895.0,0.1119467]
["bitfinex","ETHUSD",1743163862795,9.66565635,1895.1,1895.0,0.1119467]
["bitfinex","ETHUSD",1743163867296,12.66565635,1895.1,1895.0,6.7e-06]
["bitfinex","ETHUSD",1743163867514,13.21565635,1895.1,1895.0,6.7e-06]
["bitfinex","ETHUSD",1743163869171,10.02874068,1895.1,1895.0,6.7e-06]
["bitfinex","ETHUSD",1743163869374,6.63514694,1895.1,1895.0,6.7e-06]
["bitfinex","ETHUSD",1743163871418,5.2766,1895.2,1895.0,6.7e-06]
["bitfinex","ETHUSD",1743163871419,10.55333,1895.2,1895.1,0.7623]
["bitfinex","ETHUSD",1743163871992,5.2766,1895.2,1895.1,0.7623]
["bitfinex","ETHUSD",1743163872512,5.27622,1895.3,1895.1,0.7623]
["bitfinex","ETHUSD",1743163872715,5.27648,1895.2,1895.1,0.7623]
["bitfinex","ETHUSD",1743163872879,5.27622,1895.3,1895.1,0.7623]
["bitfinex","ETHUSD",1743163873082,5.27595,1895.4,1895.1,6.03894]
["bitfinex","ETHUSD",1743163873410,5.2757,1895.5,1895.2,6.10064]
["bitfinex","ETHUSD",1743163873580,5.27541,1895.6,1895.3,5.882]
["bitfinex","ETHUSD",1743163873774,5.63691567,1895.8,1895.4,0.8242]
["bitfinex","ETHUSD",1743163873775,10.54988,1895.8,1895.4,0.8242]
["bitfinex","ETHUSD",1743163874080,5.27512,1895.7,1895.4,0.8242]
["bitfinex","ETHUSD",1743163874276,10.54985,1895.8,1895.4,6.10003]
["bitfinex","ETHUSD",1743163874482,10.54985,1895.8,1895.4,0.8242]
["bitfinex","ETHUSD",1743163874483,5.27524,1895.7,1895.4,0.8242]
["bitfinex","ETHUSD",1743163875118,5.13524,1895.7,1895.4,0.8242]
["bitfinex","ETHUSD",1743163876326,5.13524,1895.7,1895.4,6.10012]
["bitfinex","ETHUSD",1743163876500,5.13524,1895.7,1895.4,0.8242]
["bitfinex","ETHUSD",1743163878219,5.13524,1895.7,1895.4,6.10012]
["bitfinex","ETHUSD",1743163878399,5.27485,1895.8,1895.4,6.10012]
["bitfinex","ETHUSD",1743163878600,5.27485,1895.8,1895.4,6.15268425]
["bitfinex","ETHUSD",1743163878926,10.54986,1895.8,1895.4,6.09993]
["bitfinex","ETHUSD",1743163879221,5.27485,1895.8,1895.4,6.09992]
["bitfinex","ETHUSD",1743163879422,5.27517,1895.7,1895.4,6.09992]
["bitfinex","ETHUSD",1743163879607,5.27517,1895.7,1895.4,0.8242]
["bitfinex","ETHUSD",1743163880127,5.27485,1895.8,1895.4,11.37582]
["bitfinex","ETHUSD",1743163880327,5.27485,1895.8,1895.4,6.09991]
["bitfinex","ETHUSD",1743163880753,7.91119567,1896.0,1895.4,0.8242]
["bitfinex","ETHUSD",1743163881024,5.27519,1895.7,1895.4,0.8242]
["bitfinex","ETHUSD",1743163881626,5.27519,1895.7,1895.4,6.10011]
["bitfinex","ETHUSD",1743163882024,5.27453,1895.9,1895.4,0.8242]
["bitfinex","ETHUSD",1743163882216,5.27555,1895.6,1895.4,0.8242]
["bitfinex","ETHUSD",1743163884101,10.5511,1895.6,1895.4,0.8242]
["bitfinex","ETHUSD",1743163884305,5.27555,1895.6,1895.4,0.8242]
["bitfinex","ETHUSD",1743163884506,10.55111,1895.6,1895.5,5.876]
["bitfinex","ETHUSD",1743163884825,10.55111,1895.6,1895.1,3.0]
["bitfinex","ETHUSD",1743163884826,5.27648,1895.2,1895.1,0.7948]
["bitfinex","ETHUSD",1743163885026,5.27648,1895.2,1895.1,6.6698]
["bitfinex","ETHUSD",1743163885325,5.27648,1895.2,1895.1,5.875]
["bitfinex","ETHUSD",1743163886029,5.27558,1895.6,1895.3,0.7918]
["bitfinex","ETHUSD",1743163886229,5.27558,1895.6,1895.3,3.42871567]
["bitfinex","ETHUSD",1743163886430,5.27513,1895.7,1895.3,8.70475567]
["bitfinex","ETHUSD",1743163886596,10.54977,1895.8,1895.3,8.70474567]
["bitfinex","ETHUSD",1743163886801,10.54987,1895.8,1895.4,6.08247532]
["bitfinex","ETHUSD",1743163887131,5.27485,1895.8,1895.4,11.35830532]
["bitfinex","ETHUSD",1743163887426,5.27457,1895.9,1895.6,0.7539]
["bitfinex","ETHUSD",1743163887631,10.54928,1895.9,1895.7,5.874]
["bitfinex","ETHUSD",1743163887827,5.27481,1895.8,1895.7,5.874]
["bitfinex","ETHUSD",1743163888330,5.27427,1896.0,1895.7,5.874]
["bitfinex","ETHUSD",1743163888529,5.27427,1896.0,1895.7,13.78588567]
["bitfinex","ETHUSD",1743163888918,5.274,1896.1,1895.8,5.27473]
["bitfinex","ETHUSD",1743163889117,5.27372,1896.2,1895.9,0.7573]
["bitfinex","ETHUSD",1743163889319,10.54713,1896.3,1895.9,6.03166]
["bitfinex","ETHUSD",1743163889526,5.27385,1896.2,1895.9,0.7573]
["bitfinex","ETHUSD",1743163890034,5.27315,1896.4,1896.0,5.27406]
["bitfinex","ETHUSD",1743163890235,5.27315,1896.4,1896.0,5.32679534]
["bitfinex","ETHUSD",1743163890529,5.27315,1896.4,1896.0,5.27419]
["bitfinex","ETHUSD",1743163890838,10.54649,1896.4,1896.0,5.27419]
["bitfinex","ETHUSD",1743163891330,10.54714,1896.3,1895.9,13.94321567]
["bitfinex","ETHUSD",1743163891534,5.27384,1896.2,1895.9,0.7573]
["bitfinex","ETHUSD",1743163891844,5.27454,1895.9,1895.7,0.7653]
["bitfinex","ETHUSD",1743163892138,5.27454,1895.9,1895.8,5.872]
["bitfinex","ETHUSD",1743163896503,2.63691567,1896.1,1895.8,5.872]
["bitfinex","ETHUSD",1743163896504,5.27402,1896.1,1895.8,5.872]
["bitfinex","ETHUSD",1743163896741,5.27374,1896.2,1895.8,11.14656]
["bitfinex","ETHUSD",1743163896901,5.27401,1896.1,1895.8,11.14656]
["bitfinex","ETHUSD",1743163897102,5.27374,1896.2,1895.8,16.42121]
["bitfinex","ETHUSD",1743163897340,5.27374,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1743163897551,5.27314,1896.4,1895.8,5.872]
["bitfinex","ETHUSD",1743163897750,5.27314,1896.4,1895.8,11.14675]
["bitfinex","ETHUSD",1743163897751,5.27407,1896.1,1895.8,11.14675]
["bitfinex","ETHUSD",1743163897915,5.27431,1896.0,1895.8,5.872]
["bitfinex","ETHUSD",1743163898118,10.54876,1896.0,1895.8,5.872]
["bitfinex","ETHUSD",1743163898318,5.27431,1896.0,1895.8,5.872]
["bitfinex","ETHUSD",1743163900157,5.27402,1896.1,1895.8,5.872]
["bitfinex","ETHUSD",1743163900532,10.54818,1896.1,1895.8,5.872]
["bitfinex","ETHUSD",1743163901356,5.27427,1896.0,1895.8,5.872]
["bitfinex","ETHUSD",1743163902055,10.54869,1896.0,1895.8,5.872]
["bitfinex","ETHUSD",1743163902220,5.27427,1896.0,1895.8,5.872]
["bitfinex","ETHUSD",1743163902751,5.27427,1896.0,1895.7,6.04038]
["bitfinex","ETHUSD",1743163902752,5.27481,1895.8,1895.7,0.7653]
["bitfinex","ETHUSD",1743163903049,5.27481,1895.8,1895.7,6.6313]
["bitfinex","ETHUSD",1743163903755,10.54932,1895.9,1895.7,6.6313]
["bitfinex","ETHUSD",1743163905061,5.27461,1895.9,1895.7,6.6313]
["bitfinex","ETHUSD",1743163905643,10.5493,1895.9,1895.7,6.6313]
["bitfinex","ETHUSD",1743163905957,5.27481,1895.8,1895.7,6.6313]
["bitfinex","ETHUSD",1743163906664,5.27481,1895.8,1895.7,5.866]
["bitfinex","ETHUSD",1743163906852,5.27481,1895.8,1895.6,1.07966461]
["bitfinex","ETHUSD",1743163906853,5.27509,1895.7,1895.6,1.07966461]
["bitfinex","ETHUSD",1743163907053,5.27537,1895.6,1895.5,0.7767]
["bitfinex","ETHUSD",1743163907261,5.274,1896.1,1895.7,5.275]
["bitfinex","ETHUSD",1743163907561,10.54816,1896.1,1895.8,0.7681]
["bitfinex","ETHUSD",1743163907941,5.274,1896.1,1895.8,0.7681]
["bitfinex","ETHUSD",1743163908461,5.27328,1896.4,1896.1,0.7681]
["bitfinex","ETHUSD",1743163908690,10.54659,1896.4,1896.2,5.863]
["bitfinex","ETHUSD",1743163908971,5.27342,1896.3,1896.2,5.863]
["bitfinex","ETHUSD",1743163909465,5.27528,1895.7,1895.4,33.754]
["bitfinex","ETHUSD",1743163910332,5.27565,1895.5,1895.4,27.891]
["bitfinex","ETHUSD",1743163910543,5.27565,1895.5,1895.4,5.862]
["bitfinex","ETHUSD",1743163912682,5.27608,1895.4,1895.2,0.7721]
["bitfinex","ETHUSD",1743163912847,5.27608,1895.4,1895.3,5.862]
["bitfinex","ETHUSD",1743163913365,5.27536,1895.7,1895.3,11.13795]
["bitfinex","ETHUSD",1743163913546,10.55064,1895.7,1895.3,11.13795]
["bitfinex","ETHUSD",1743163913746,5.27541,1895.6,1895.3,11.13795]
["bitfinex","ETHUSD",1743163913977,5.27528,1895.7,1895.5,1.04945054]
["bitfinex","ETHUSD",1743163914189,10.54981,1895.8,1895.5,1.82435054]
["bitfinex","ETHUSD",1743163914368,5.27456,1895.9,1895.5,7.09982054]
["bitfinex","ETHUSD",1743163914684,5.27489,1895.8,1895.5,7.10000054]
["bitfinex","ETHUSD",1743163914873,10.54929,1895.9,1895.5,7.10000054]
["bitfinex","ETHUSD",1743163915251,5.27454,1895.9,1895.5,7.09987054]
["bitfinex","ETHUSD",1743163915449,5.27454,1895.9,1895.6,5.27533]
["bitfinex","ETHUSD",1743163915650,5.27454,1895.9,1895.5,12.37537054]
["bitfinex","ETHUSD",1743163915955,5.2743,1896.0,1895.5,7.09996054]
["bitfinex","ETHUSD",1743163916161,5.27462,1895.9,1895.6,5.27535]
["bitfinex","ETHUSD",1743163916986,5.27462,1895.9,1895.5,12.37544054]
["bitfinex","ETHUSD",1743163917153,5.27462,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1743163917871,5.27407,1896.1,1895.7,6.09352]
["bitfinex","ETHUSD",1743163918077,5.2737,1896.2,1895.8,11.13368]
["bitfinex","ETHUSD",1743163918292,5.2737,1896.2,1895.8,16.40835]
["bitfinex","ETHUSD",1743163918654,5.2737,1896.2,1895.9,5.27445]
["bitfinex","ETHUSD",1743163918881,5.27343,1896.3,1896.0,0.8209]
["bitfinex","ETHUSD",1743163919153,5.27372,1896.2,1896.0,0.8209]
["bitfinex","ETHUSD",1743163919591,10.54604,1896.5,1896.1,5.27375]
["bitfinex","ETHUSD",1743163919884,1.136137,1896.9,1896.0,11.73203567]
["bitfinex","ETHUSD",1743163919885,5.27343,1896.3,1896.0,11.73203567]
["bitfinex","ETHUSD",1743163920064,5.27343,1896.3,1896.0,9.09512]
["bitfinex","ETHUSD",1743163920455,5.27322,1896.4,1896.0,14.36923]
["bitfinex","ETHUSD",1743163920892,5.27322,1896.4,1896.1,5.27395]
["bitfinex","ETHUSD",1743163923060,5.27357,1896.3,1896.0,9.09501]
["bitfinex","ETHUSD",1743163923564,5.27438,1896.0,1895.7,0.7564]
["bitfinex","ETHUSD",1743163923782,5.27438,1896.0,1895.9,5.856]
["bitfinex","ETHUSD",1743163925609,5.27274,1896.6,1895.9,5.856]
["bitfinex","ETHUSD",1743163925610,8.66850213,1896.8,1895.9,5.856]
["bitfinex","ETHUSD",1743163925775,5.27351,1896.3,1896.0,0.783]
["bitfinex","ETHUSD",1743163925965,5.27291,1896.5,1896.1,5.32650631]
["bitfinex","ETHUSD",1743163926164,10.54597,1896.5,1896.1,5.27377]
["bitfinex","ETHUSD",1743163926492,5.27317,1896.4,1896.0,13.96827567]
["bitfinex","ETHUSD",1743163926696,5.2736,1896.3,1896.0,0.783]
["bitfinex","ETHUSD",1743163926910,5.27385,1896.2,1896.1,5.855]
["bitfinex","ETHUSD",1743163928800,5.27353,1896.3,1896.1,5.855]
["bitfinex","ETHUSD",1743163929097,5.2737,1896.2,1896.1,5.855]
["bitfinex","ETHUSD",1743163929799,10.54713,1896.3,1896.1,5.855]
["bitfinex","ETHUSD",1743163929973,10.54712,1896.3,1896.1,5.855]
["bitfinex","ETHUSD",1743163930177,5.27353,1896.3,1896.1,5.855]
["bitfinex","ETHUSD",1743163931395,10.54712,1896.3,1896.1,5.855]
["bitfinex","ETHUSD",1743163931992,5.2737,1896.2,1896.1,5.855]
["bitfinex","ETHUSD",1743163932303,5.27353,1896.3,1896.1,5.855]
["bitfinex","ETHUSD",1743163933188,5.27296,1896.5,1896.1,11.1815973]
["bitfinex","ETHUSD",1743163933363,5.27316,1896.4,1896.1,11.12886]
["bitfinex","ETHUSD",1743163933879,10.54648,1896.4,1896.1,5.855]
["bitfinex","ETHUSD",1743163934089,5.27316,1896.4,1896.1,5.855]
["bitfinex","ETHUSD",1743163934289,5.27316,1896.4,1896.1,11.12884]
["bitfinex","ETHUSD",1743163935201,5.27316,1896.4,1896.1,16.40273]
["bitfinex","ETHUSD",1743163935387,5.27291,1896.5,1896.1,16.40273]
["bitfinex","ETHUSD",1743163935872,5.27291,1896.5,1896.1,11.12884]
["bitfinex","ETHUSD",1743163935873,10.54595,1896.5,1896.1,11.12884]
["bitfinex","ETHUSD",1743163936073,5.27291,1896.5,1896.1,16.40271]
["bitfinex","ETHUSD",1743163936268,10.54594,1896.5,1896.1,16.40271]
["bitfinex","ETHUSD",1743163936478,1.18203413,1897.4,1896.5,0.8037]
["bitfinex","ETHUSD",1743163936824,1.18203413,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1743163936974,1.18203413,1897.4,1897.3,13.75755567]
["bitfinex","ETHUSD",1743163937415,1.18203413,1897.4,1897.3,14.56125567]
["bitfinex","ETHUSD",1743163938068,1.18203413,1897.4,1897.3,6.6527]
["bitfinex","ETHUSD",1743163938269,10.53876,1897.8,1897.3,14.61269505]
["bitfinex","ETHUSD",1743163938572,10.53888,1897.8,1897.3,14.56012567]
["bitfinex","ETHUSD",1743163938920,5.26937,1897.8,1897.3,11.92321]
["bitfinex","ETHUSD",1743163939215,5.2697,1897.7,1897.3,17.19366]
["bitfinex","ETHUSD",1743163939513,5.26937,1897.8,1897.4,5.2703]
["bitfinex","ETHUSD",1743163939681,5.26964,1897.7,1897.3,17.19367]
["bitfinex","ETHUSD",1743163940016,5.26964,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1743163940475,5.26933,1897.8,1897.4,5.27033]
["bitfinex","ETHUSD",1743163940676,5.26933,1897.8,1897.3,17.19364]
["bitfinex","ETHUSD",1743163940871,5.26933,1897.8,1897.3,17.1936]
["bitfinex","ETHUSD",1743163941182,10.53883,1897.8,1897.4,5.27032]
["bitfinex","ETHUSD",1743163941416,5.26954,1897.7,1897.4,5.27032]
["bitfinex","ETHUSD",1743163941713,5.26933,1897.8,1897.4,5.27018]
["bitfinex","ETHUSD",1743163941872,10.53886,1897.8,1897.4,5.27018]
["bitfinex","ETHUSD",1743163942933,5.26967,1897.7,1897.5,5.845]
["bitfinex","ETHUSD",1743163943334,5.26926,1897.8,1897.5,5.845]
["bitfinex","ETHUSD",1743163943942,10.53873,1897.8,1897.5,5.845]
["bitfinex","ETHUSD",1743163944738,10.53871,1897.8,1897.5,5.845]
["bitfinex","ETHUSD",1743163944939,5.26954,1897.7,1897.5,5.845]
["bitfinex","ETHUSD",1743163945437,0.05,1897.9,1897.5,5.845]
["bitfinex","ETHUSD",1743163945603,5.26941,1897.8,1897.5,5.845]
["bitfinex","ETHUSD",1743163945803,10.5389,1897.8,1897.5,5.845]
["bitfinex","ETHUSD",1743163946017,5.26941,1897.8,1897.5,5.845]
["bitfinex","ETHUSD",1743163946261,10.53889,1897.8,1897.5,5.845]
["bitfinex","ETHUSD",1743163946639,5.26959,1897.7,1897.5,5.845]
["bitfinex","ETHUSD",1743163947805,5.27036,1897.4,1897.2,27.868]
["bitfinex","ETHUSD",1743163948121,5.2702,1897.5,1897.3,5.842]
["bitfinex","ETHUSD",1743163948322,10.53986,1897.6,1897.3,5.842]
["bitfinex","ETHUSD",1743163948715,5.27017,1897.5,1897.3,5.842]
["bitfinex","ETHUSD",1743163949226,5.27036,1897.4,1897.2,27.868]
["bitfinex","ETHUSD",1743163949543,5.27064,1897.3,1897.2,27.868]
["bitfinex","ETHUSD",1743163949727,5.27064,1897.3,1897.2,33.709]
["bitfinex","ETHUSD",1743163950051,5.27148,1897.0,1896.6,5.27248]
["bitfinex","ETHUSD",1743163950252,5.27189,1896.9,1896.7,5.841]
["bitfinex","ETHUSD",1743163951125,4.273476,1896.9,1896.7,5.841]
["bitfinex","ETHUSD",1743163951718,4.273476,1896.9,1896.6,0.8303]
["bitfinex","ETHUSD",1743163951947,4.273476,1896.9,1896.7,5.84]
["bitfinex","ETHUSD",1743163952127,9.545436,1896.9,1896.7,5.84]
["bitfinex","ETHUSD",1743163953116,5.27203,1896.8,1896.7,5.84]
["bitfinex","ETHUSD",1743163954517,4.273476,1896.9,1896.7,5.84]
["bitfinex","ETHUSD",1743163954847,9.545436,1896.9,1896.7,5.84]
["bitfinex","ETHUSD",1743163955148,9.545336,1896.9,1896.7,5.84]
["bitfinex","ETHUSD",1743163955347,4.273476,1896.9,1896.7,5.84]
["bitfinex","ETHUSD",1743163955553,5.27085,1897.3,1896.7,5.84]
["bitfinex","ETHUSD",1743163955850,5.27098,1897.2,1896.8,5.32449172]
["bitfinex","ETHUSD",1743163956057,5.27098,1897.2,1896.9,5.27174]
["bitfinex","ETHUSD",1743163956417,5.27083,1897.3,1896.9,5.27174]
["bitfinex","ETHUSD",1743163956617,5.27101,1897.2,1896.9,5.27174]
["bitfinex","ETHUSD",1743163956935,5.27101,1897.2,1896.8,5.27178]
["bitfinex","ETHUSD",1743163957151,5.27188,1896.9,1896.6,0.8303]
["bitfinex","ETHUSD",1743163957455,5.27188,1896.9,1896.7,5.838]
["bitfinex","ETHUSD",1743163957456,5.27205,1896.8,1896.7,5.838]
["bitfinex","ETHUSD",1743163958523,5.2715,1897.0,1896.7,5.838]
["bitfinex","ETHUSD",1743163958763,5.2715,1897.0,1896.7,11.11031]
["bitfinex","ETHUSD",1743163959055,10.54315,1897.0,1896.7,5.838]
["bitfinex","ETHUSD",1743163959223,5.27176,1896.9,1896.7,5.838]
["bitfinex","ETHUSD",1743163959550,5.27203,1896.8,1896.7,5.838]
["bitfinex","ETHUSD",1743163960136,5.27233,1896.7,1896.5,27.868]
["bitfinex","ETHUSD",1743163960327,5.27233,1896.7,1896.6,5.837]
["bitfinex","ETHUSD",1743163960726,5.27259,1896.6,1896.5,27.868]
["bitfinex","ETHUSD",1743163960929,5.27259,1896.6,1896.5,33.705]
["bitfinex","ETHUSD",1743163962024,5.27208,1896.8,1896.5,33.705]
["bitfinex","ETHUSD",1743163962465,5.27208,1896.8,1896.5,38.97786]
["bitfinex","ETHUSD",1743163962638,10.54427,1896.8,1896.5,38.97786]
["bitfinex","ETHUSD",1743163962838,10.54427,1896.8,1896.5,33.705]
["bitfinex","ETHUSD",1743163963038,5.27233,1896.7,1896.5,33.705]
["bitfinex","ETHUSD",1743163963556,5.27259,1896.6,1896.5,33.705]
["bitfinex","ETHUSD",1743163964374,5.27233,1896.7,1896.5,33.705]
["bitfinex","ETHUSD",1743163964665,5.27232,1896.7,1896.5,33.705]
["bitfinex","ETHUSD",1743163964839,5.27232,1896.7,1896.5,5.837]
["bitfinex","ETHUSD",1743163965464,5.27208,1896.8,1896.5,5.837]
["bitfinex","ETHUSD",1743163965672,5.27149,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1743163965969,10.54261,1897.1,1896.7,5.27218]
["bitfinex","ETHUSD",1743163966530,10.54261,1897.1,1896.8,0.8149]
["bitfinex","ETHUSD",1743163966725,5.27149,1897.0,1896.8,0.8149]
["bitfinex","ETHUSD",1743163967164,10.54315,1897.0,1896.8,0.8149]
["bitfinex","ETHUSD",1743163967376,10.54315,1897.0,1896.6,6.04555]
["bitfinex","ETHUSD",1743163968073,5.27149,1897.0,1896.6,6.0455]
["bitfinex","ETHUSD",1743163968668,3.0,1897.6,1896.8,0.7744]
["bitfinex","ETHUSD",1743163968980,5.2712,1897.1,1896.8,6.04632]
["bitfinex","ETHUSD",1743163969338,10.5422,1897.2,1896.8,6.04632]
["bitfinex","ETHUSD",1743163970140,5.2711,1897.2,1896.8,11.31817]
["bitfinex","ETHUSD",1743163970340,5.2711,1897.2,1896.8,6.04625]
["bitfinex","ETHUSD",1743163970842,2.62399894,1897.4,1896.8,0.7744]
["bitfinex","ETHUSD",1743163971047,5.27163,1897.0,1896.9,5.833]
["bitfinex","ETHUSD",1743163971278,5.27163,1897.0,1896.6,6.05823]
["bitfinex","ETHUSD",1743163971446,5.27163,1897.0,1896.7,5.833]
["bitfinex","ETHUSD",1743163971645,10.54331,1897.0,1896.7,5.833]
["bitfinex","ETHUSD",1743163971968,5.27163,1897.0,1896.7,11.1053]
["bitfinex","ETHUSD",1743163972266,5.27135,1897.1,1896.7,11.1053]
["bitfinex","ETHUSD",1743163972777,5.27163,1897.0,1896.7,11.1053]
["bitfinex","ETHUSD",1743163973086,2.62399894,1897.4,1896.6,0.7858]
["bitfinex","ETHUSD",1743163973268,5.27217,1896.8,1896.7,5.832]
["bitfinex","ETHUSD",1743163973973,5.27187,1896.9,1896.7,5.832]
["bitfinex","ETHUSD",1743163974275,10.54258,1897.1,1896.8,0.7865]
["bitfinex","ETHUSD",1743163974481,5.27121,1897.1,1896.8,6.05853]
["bitfinex","ETHUSD",1743163974639,5.27121,1897.1,1896.8,0.7865]
["bitfinex","ETHUSD",1743163974847,5.27159,1897.0,1896.8,0.7865]
["bitfinex","ETHUSD",1743163975282,5.27175,1896.9,1896.7,5.832]
["bitfinex","ETHUSD",1743163975459,5.27203,1896.8,1896.7,5.832]
["bitfinex","ETHUSD",1743163976980,5.27175,1896.9,1896.7,5.832]
["bitfinex","ETHUSD",1743163978175,5.27151,1897.0,1896.7,5.832]
["bitfinex","ETHUSD",1743163978480,5.27151,1897.0,1896.7,11.1043]
["bitfinex","ETHUSD",1743163978649,10.54314,1897.0,1896.7,11.1043]
["bitfinex","ETHUSD",1743163978850,5.27178,1896.9,1896.7,5.832]
["bitfinex","ETHUSD",1743163979459,5.27203,1896.8,1896.7,5.832]
["bitfinex","ETHUSD",1743163980685,7.89491894,1897.2,1896.4,3.0]
["bitfinex","ETHUSD",1743163980891,5.27299,1896.5,1896.3,0.8276]
["bitfinex","ETHUSD",1743163981077,5.27299,1896.5,1896.4,5.829]
["bitfinex","ETHUSD",1743163981297,5.2727,1896.6,1896.4,5.829]
["bitfinex","ETHUSD",1743163982058,5.27265,1896.6,1896.4,5.828]
["bitfinex","ETHUSD",1743163982494,5.27233,1896.7,1896.4,11.10114]
["bitfinex","ETHUSD",1743163982793,5.27205,1896.8,1896.5,0.7843]
["bitfinex","ETHUSD",1743163983288,5.27234,1896.7,1896.5,0.7843]
["bitfinex","ETHUSD",1743163983490,5.27205,1896.8,1896.5,0.7843]
["bitfinex","ETHUSD",1743163983491,10.54433,1896.8,1896.5,0.7843]
["bitfinex","ETHUSD",1743163983694,5.27232,1896.7,1896.5,0.7843]
["bitfinex","ETHUSD",1743163983894,2.63537382,1897.1,1896.5,0.7843]
["bitfinex","ETHUSD",1743163983895,5.27179,1896.9,1896.5,0.7843]
["bitfinex","ETHUSD",1743163984094,5.27179,1896.9,1896.6,5.27258]
["bitfinex","ETHUSD",1743163984310,5.27211,1896.8,1896.5,8.69231382]
["bitfinex","ETHUSD",1743163984479,5.27179,1896.9,1896.5,8.69231382]
["bitfinex","ETHUSD",1743163984795,10.54373,1896.9,1896.5,8.69231382]
["bitfinex","ETHUSD",1743163985000,10.54426,1896.8,1896.5,8.69231382]
["bitfinex","ETHUSD",1743163985170,5.2718,1896.9,1896.5,8.69247382]
["bitfinex","ETHUSD",1743163985370,5.2718,1896.9,1896.6,5.27245]
["bitfinex","ETHUSD",1743163986079,5.27151,1897.0,1896.6,10.54488]
["bitfinex","ETHUSD",1743163986402,10.54316,1897.0,1896.6,5.27243]
["bitfinex","ETHUSD",1743163986602,10.54316,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743163986894,5.27181,1896.9,1896.6,5.27243]
["bitfinex","ETHUSD",1743163990086,10.54367,1896.9,1896.5,13.96529382]
["bitfinex","ETHUSD",1743163990278,5.27181,1896.9,1896.5,13.96529382]
["bitfinex","ETHUSD",1743163990590,5.27153,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1743163990773,5.27185,1896.9,1896.6,5.27258]
["bitfinex","ETHUSD",1743163990974,5.27185,1896.9,1896.5,8.69248382]
["bitfinex","ETHUSD",1743163991176,5.27209,1896.8,1896.5,8.69248382]
["bitfinex","ETHUSD",1743163991506,5.27185,1896.9,1896.5,8.69248382]
["bitfinex","ETHUSD",1743163991507,5.27185,1896.9,1896.5,8.69245382]
["bitfinex","ETHUSD",1743163991798,5.27211,1896.8,1896.5,8.69245382]
["bitfinex","ETHUSD",1743163992993,5.27185,1896.9,1896.6,5.27251]
["bitfinex","ETHUSD",1743163993307,5.27185,1896.9,1896.5,8.69239382]
["bitfinex","ETHUSD",1743163993607,5.27204,1896.8,1896.5,6.05702]
["bitfinex","ETHUSD",1743163994103,5.27204,1896.8,1896.5,11.32974]
["bitfinex","ETHUSD",1743163994286,5.27181,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1743163995102,5.27181,1896.9,1896.5,8.69239382]
["bitfinex","ETHUSD",1743163995287,5.27181,1896.9,1896.6,5.27248]
["bitfinex","ETHUSD",1743163996006,5.27154,1897.0,1896.6,10.54492]
["bitfinex","ETHUSD",1743163996216,5.27154,1897.0,1896.7,5.27229]
["bitfinex","ETHUSD",1743163996504,5.27154,1897.0,1896.6,5.27244]
["bitfinex","ETHUSD",1743163996710,10.5432,1897.0,1896.6,10.54491]
["bitfinex","ETHUSD",1743163997211,5.27179,1896.9,1896.6,5.27242]
["bitfinex","ETHUSD",1743163998426,5.27179,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1743163998839,5.2715,1897.0,1896.6,5.27251]
["bitfinex","ETHUSD",1743163999013,5.2715,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743163999014,10.54314,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743163999792,5.2715,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743163999996,10.54315,1897.0,1896.6,5.27247]
["bitfinex","ETHUSD",1743164000178,10.54315,1897.0,1896.6,10.54494]
["bitfinex","ETHUSD",1743164000515,5.27179,1896.9,1896.6,5.27247]
["bitfinex","ETHUSD",1743164000718,10.54374,1896.9,1896.6,5.27247]
["bitfinex","ETHUSD",1743164000884,5.27179,1896.9,1896.6,5.27247]
["bitfinex","ETHUSD",1743164001085,5.27179,1896.9,1896.5,11.32987]
["bitfinex","ETHUSD",1743164001424,5.27179,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1743164002118,5.27179,1896.9,1896.6,5.27248]
["bitfinex","ETHUSD",1743164003036,5.27205,1896.8,1896.5,0.7843]
["bitfinex","ETHUSD",1743164003186,5.2728,1896.6,1896.4,3.0]
["bitfinex","ETHUSD",1743164003390,5.2728,1896.6,1896.5,5.819]
["bitfinex","ETHUSD",1743164003819,5.27234,1896.7,1896.5,5.819]
["bitfinex","ETHUSD",1743164004204,5.27205,1896.8,1896.5,5.819]
["bitfinex","ETHUSD",1743164004404,15.48186,1896.9,1896.5,11.87906]
["bitfinex","ETHUSD",1743164005006,5.27206,1896.8,1896.5,11.87906]
["bitfinex","ETHUSD",1743164007444,5.27206,1896.8,1896.5,6.6063]
["bitfinex","ETHUSD",1743164007805,5.27175,1896.9,1896.4,3.0]
["bitfinex","ETHUSD",1743164008042,5.27272,1896.6,1896.5,6.86604046]
["bitfinex","ETHUSD",1743164008535,5.27236,1896.7,1896.5,6.86604046]
["bitfinex","ETHUSD",1743164008838,5.27208,1896.8,1896.5,6.86604046]
["bitfinex","ETHUSD",1743164008998,5.2719,1896.9,1896.6,0.7745]
["bitfinex","ETHUSD",1743164009434,5.2719,1896.9,1896.6,6.09970023]
["bitfinex","ETHUSD",1743164009623,5.2719,1896.9,1896.6,0.7745]
["bitfinex","ETHUSD",1743164009808,10.54384,1896.9,1896.6,0.7745]
["bitfinex","ETHUSD",1743164010227,5.27207,1896.8,1896.6,0.7745]
["bitfinex","ETHUSD",1743164010640,5.2719,1896.9,1896.6,0.7745]
["bitfinex","ETHUSD",1743164010839,10.54382,1896.9,1896.6,0.82722037]
["bitfinex","ETHUSD",1743164011041,5.2719,1896.9,1896.6,0.82722037]
["bitfinex","ETHUSD",1743164011247,5.2719,1896.9,1896.6,0.7745]
["bitfinex","ETHUSD",1743164011420,10.54383,1896.9,1896.6,0.7745]
["bitfinex","ETHUSD",1743164011619,10.54386,1896.9,1896.6,0.7745]
["bitfinex","ETHUSD",1743164011849,5.2719,1896.9,1896.6,0.7745]
["bitfinex","ETHUSD",1743164012056,10.54381,1896.9,1896.6,0.82722025]
["bitfinex","ETHUSD",1743164012256,5.27217,1896.8,1896.6,0.7745]
["bitfinex","ETHUSD",1743164012753,5.27217,1896.8,1896.5,6.86604046]
["bitfinex","ETHUSD",1743164012754,5.27231,1896.7,1896.5,6.86604046]
["bitfinex","ETHUSD",1743164013619,5.27217,1896.8,1896.5,6.86604046]
["bitfinex","ETHUSD",1743164014754,5.27232,1896.7,1896.5,6.86604046]
["bitfinex","ETHUSD",1743164014938,5.27217,1896.8,1896.5,6.86604046]
["bitfinex","ETHUSD",1743164016167,5.27217,1896.8,1896.5,12.13881046]
["bitfinex","ETHUSD",1743164016355,5.27181,1896.9,1896.5,12.13875046]
["bitfinex","ETHUSD",1743164016661,5.27203,1896.8,1896.5,12.13875046]
["bitfinex","ETHUSD",1743164017155,5.27181,1896.9,1896.5,12.13875046]
["bitfinex","ETHUSD",1743164017513,5.27181,1896.9,1896.5,17.41144046]
["bitfinex","ETHUSD",1743164017734,5.27203,1896.8,1896.5,12.13873046]
["bitfinex","ETHUSD",1743164019443,5.27155,1897.0,1896.7,5.27217]
["bitfinex","ETHUSD",1743164019873,7.346847,1897.0,1896.7,5.27217]
["bitfinex","ETHUSD",1743164020088,7.346847,1897.0,1896.6,11.35502]
["bitfinex","ETHUSD",1743164020251,5.27155,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1743164020455,5.27155,1897.0,1896.6,6.0826]
["bitfinex","ETHUSD",1743164021413,5.27177,1896.9,1896.6,6.0826]
["bitfinex","ETHUSD",1743164021586,5.27155,1897.0,1896.6,11.35497]
["bitfinex","ETHUSD",1743164021896,5.27188,1896.9,1896.6,6.08257]
["bitfinex","ETHUSD",1743164022877,5.2722,1896.8,1896.6,0.8102]
["bitfinex","ETHUSD",1743164023079,5.27231,1896.7,1896.5,0.8084]
["bitfinex","ETHUSD",1743164023287,5.27231,1896.7,1896.6,5.811]
["bitfinex","ETHUSD",1743164024588,6.326756,1896.7,1896.4,5.27311]
["bitfinex","ETHUSD",1743164024792,5.27342,1896.3,1895.6,0.8158]
["bitfinex","ETHUSD",1743164025090,5.27565,1895.5,1895.4,15.4486]
["bitfinex","ETHUSD",1743164025309,5.27565,1895.5,1895.4,21.2586]
["bitfinex","ETHUSD",1743164025511,5.27565,1895.5,1895.4,5.81]
["bitfinex","ETHUSD",1743164026876,5.66977672,1895.5,1895.4,5.81]
["bitfinex","ETHUSD",1743164028269,0.39412672,1895.5,1895.4,5.81]
["bitfinex","ETHUSD",1743164028475,0.39412672,1895.5,1895.4,14.53930382]
["bitfinex","ETHUSD",1743164028670,0.39412672,1895.5,1895.4,18.08930382]
["bitfinex","ETHUSD",1743164029479,0.39412672,1895.5,1895.4,42.78693]
["bitfinex","ETHUSD",1743164030091,5.27502,1895.8,1895.4,42.78693]
["bitfinex","ETHUSD",1743164030814,5.27502,1895.8,1895.4,48.06269]
["bitfinex","ETHUSD",1743164030991,5.27502,1895.8,1895.4,42.78676]
["bitfinex","ETHUSD",1743164031189,5.27457,1895.9,1895.4,42.78669]
["bitfinex","ETHUSD",1743164031404,10.54932,1895.9,1895.4,45.42206382]
["bitfinex","ETHUSD",1743164031707,10.5493,1895.9,1895.5,5.27552]
["bitfinex","ETHUSD",1743164032307,5.27495,1895.8,1895.4,42.42206382]
["bitfinex","ETHUSD",1743164032812,5.27495,1895.8,1895.4,47.69781382]
["bitfinex","ETHUSD",1743164033513,5.27495,1895.8,1895.5,5.27556]
["bitfinex","ETHUSD",1743164033809,5.27495,1895.8,1895.4,42.42206382]
["bitfinex","ETHUSD",1743164034015,5.27495,1895.8,1895.4,47.69785382]
["bitfinex","ETHUSD",1743164034370,5.2743,1896.0,1895.4,37.14637382]
["bitfinex","ETHUSD",1743164034569,10.54874,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1743164034799,10.54873,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1743164035112,10.54876,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1743164035477,5.27458,1895.9,1895.6,5.27522]
["bitfinex","ETHUSD",1743164036011,10.5488,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1743164037079,10.5488,1896.0,1895.6,10.55048]
["bitfinex","ETHUSD",1743164037080,5.2743,1896.0,1895.6,10.55048]
["bitfinex","ETHUSD",1743164037282,5.2743,1896.0,1895.7,5.27506]
["bitfinex","ETHUSD",1743164037606,5.27402,1896.1,1895.8,5.27477]
["bitfinex","ETHUSD",1743164037809,5.27402,1896.1,1895.9,5.807]
["bitfinex","ETHUSD",1743164039402,7.90911382,1896.2,1895.9,5.807]
["bitfinex","ETHUSD",1743164039604,5.27346,1896.3,1895.9,11.13420954]
["bitfinex","ETHUSD",1743164039785,5.2737,1896.2,1895.9,11.08147]
["bitfinex","ETHUSD",1743164040414,5.2737,1896.2,1895.9,11.08138]
["bitfinex","ETHUSD",1743164040577,10.21,1896.1,1895.7,1.06534946]
["bitfinex","ETHUSD",1743164040788,5.27453,1895.9,1895.8,5.806]
["bitfinex","ETHUSD",1743164041018,7.90990382,1895.9,1895.8,5.806]
["bitfinex","ETHUSD",1743164041178,5.27453,1895.9,1895.8,5.806]
["bitfinex","ETHUSD",1743164043016,10.54869,1896.0,1895.8,5.806]
["bitfinex","ETHUSD",1743164043611,5.27453,1895.9,1895.8,5.806]
["bitfinex","ETHUSD",1743164046015,5.27408,1896.1,1895.8,5.806]
["bitfinex","ETHUSD",1743164046192,10.21,1896.5,1896.1,5.27384]
["bitfinex","ETHUSD",1743164046397,5.27344,1896.3,1896.0,5.27421]
["bitfinex","ETHUSD",1743164047117,10.54653,1896.4,1896.0,10.54824]
["bitfinex","ETHUSD",1743164047418,10.54653,1896.4,1895.8,5.806]
["bitfinex","ETHUSD",1743164047419,5.27268,1896.6,1896.2,0.8224]
["bitfinex","ETHUSD",1743164047721,5.27208,1896.8,1896.4,5.27293]
["bitfinex","ETHUSD",1743164048015,10.54432,1896.8,1896.4,5.27293]
["bitfinex","ETHUSD",1743164048214,5.27208,1896.8,1896.4,10.5459]
["bitfinex","ETHUSD",1743164048419,10.54433,1896.8,1896.4,5.27293]
["bitfinex","ETHUSD",1743164048616,5.66536008,1896.7,1896.3,11.07638]
["bitfinex","ETHUSD",1743164049231,5.2726,1896.6,1896.4,5.803]
["bitfinex","ETHUSD",1743164049882,8.73777721,1896.7,1896.4,5.803]
["bitfinex","ETHUSD",1743164050114,5.27283,1896.6,1896.5,5.802]
["bitfinex","ETHUSD",1743164050522,7.90771382,1896.7,1896.5,5.802]
["bitfinex","ETHUSD",1743164050729,13.18020382,1896.7,1896.5,5.802]
["bitfinex","ETHUSD",1743164051029,5.27259,1896.6,1896.5,5.802]
["bitfinex","ETHUSD",1743164051523,5.66603905,1896.6,1896.5,5.802]
["bitfinex","ETHUSD",1743164052399,5.27343,1896.3,1895.9,11.34573]
["bitfinex","ETHUSD",1743164052728,5.27343,1896.3,1896.0,5.801]
["bitfinex","ETHUSD",1743164052935,5.27343,1896.3,1896.0,11.07525]
["bitfinex","ETHUSD",1743164053834,13.18181382,1896.4,1896.0,11.07509]
["bitfinex","ETHUSD",1743164053995,5.27319,1896.4,1896.1,0.05273455]
["bitfinex","ETHUSD",1743164054194,5.27319,1896.4,1896.0,16.34921]
["bitfinex","ETHUSD",1743164054729,5.27292,1896.5,1896.2,5.27365]
["bitfinex","ETHUSD",1743164055033,10.54596,1896.5,1896.1,5.27395]
["bitfinex","ETHUSD",1743164055619,0.39401838,1896.4,1896.1,5.27395]
["bitfinex","ETHUSD",1743164056245,0.39401838,1896.4,1896.1,5.27388]
["bitfinex","ETHUSD",1743164056414,0.39401838,1896.4,1896.1,10.54774]
["bitfinex","ETHUSD",1743164056614,0.39401838,1896.4,1896.1,5.27386]
["bitfinex","ETHUSD",1743164056938,0.39401838,1896.4,1896.2,6.05028]
["bitfinex","ETHUSD",1743164057141,0.39401838,1896.3,1896.2,6.05028]
["bitfinex","ETHUSD",1743164057456,0.34401838,1896.3,1896.2,6.05028]
["bitfinex","ETHUSD",1743164058451,5.2726,1896.6,1896.2,11.32377]
["bitfinex","ETHUSD",1743164059547,10.54535,1896.6,1896.2,11.32377]
["bitfinex","ETHUSD",1743164059841,5.2726,1896.6,1896.2,11.32377]
["bitfinex","ETHUSD",1743164060046,5.2726,1896.6,1896.2,11.32389]
["bitfinex","ETHUSD",1743164060546,10.54536,1896.6,1896.2,11.32389]
["bitfinex","ETHUSD",1743164060848,5.27296,1896.5,1896.2,0.7768]
["bitfinex","ETHUSD",1743164061346,5.27296,1896.5,1896.2,6.05049]
["bitfinex","ETHUSD",1743164061511,5.27264,1896.6,1896.2,6.05049]
["bitfinex","ETHUSD",1743164061716,5.27264,1896.6,1896.2,11.32394]
["bitfinex","ETHUSD",1743164061916,5.27264,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1743164062542,10.54541,1896.6,1896.2,6.05025]
["bitfinex","ETHUSD",1743164062716,5.27299,1896.5,1896.2,6.05025]
["bitfinex","ETHUSD",1743164063242,5.27299,1896.5,1896.2,11.32381]
["bitfinex","ETHUSD",1743164063453,15.48216,1896.8,1896.2,0.7768]
["bitfinex","ETHUSD",1743164063653,20.75437,1896.8,1896.5,0.7581]
["bitfinex","ETHUSD",1743164063958,15.48216,1896.8,1896.6,5.796]
["bitfinex","ETHUSD",1743164064249,20.75437,1896.8,1896.6,5.796]
["bitfinex","ETHUSD",1743164064444,5.27231,1896.7,1896.6,5.796]
["bitfinex","ETHUSD",1743164065952,5.27276,1896.6,1896.3,5.27341]
["bitfinex","ETHUSD",1743164066150,5.27287,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164066325,5.2727,1896.6,1896.4,5.795]
["bitfinex","ETHUSD",1743164066953,10.54546,1896.6,1896.4,5.795]
["bitfinex","ETHUSD",1743164067255,5.27287,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164067462,5.2727,1896.6,1896.4,5.795]
["bitfinex","ETHUSD",1743164068533,13.18012382,1896.7,1896.4,5.795]
["bitfinex","ETHUSD",1743164069156,5.27259,1896.6,1896.4,5.795]
["bitfinex","ETHUSD",1743164070331,0.39377141,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164073759,5.66664141,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164074224,0.39377141,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164080241,5.66664141,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164080478,0.39377141,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164080686,5.66664141,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164081178,0.39377141,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164081882,5.66664141,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164082182,0.39377141,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164082345,5.66664141,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164082680,5.27287,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164083079,5.27259,1896.6,1896.4,5.795]
["bitfinex","ETHUSD",1743164083246,5.66705226,1896.5,1896.4,5.795]
["bitfinex","ETHUSD",1743164086066,5.27383,1896.2,1896.0,28.6963]
["bitfinex","ETHUSD",1743164086266,5.27383,1896.2,1896.1,5.786]
["bitfinex","ETHUSD",1743164086441,8.30246608,1896.5,1896.1,5.786]
["bitfinex","ETHUSD",1743164086442,5.2732,1896.4,1896.1,5.786]
["bitfinex","ETHUSD",1743164086647,5.27318,1896.4,1896.2,0.813]
["bitfinex","ETHUSD",1743164087775,0.39418226,1896.3,1896.2,0.813]
["bitfinex","ETHUSD",1743164089077,0.39418226,1896.3,1896.2,6.0867]
["bitfinex","ETHUSD",1743164089448,0.39418226,1896.3,1896.2,8.72207382]
["bitfinex","ETHUSD",1743164090956,0.39418226,1896.3,1896.2,8.67917382]
["bitfinex","ETHUSD",1743164091160,0.39418226,1896.3,1896.2,8.73190057]
["bitfinex","ETHUSD",1743164091562,0.39418226,1896.3,1896.2,8.67917382]
["bitfinex","ETHUSD",1743164092774,0.39418226,1896.3,1896.2,6.0438]
["bitfinex","ETHUSD",1743164094057,0.39418226,1896.3,1896.2,7.10941748]
["bitfinex","ETHUSD",1743164098286,5.27259,1896.6,1896.2,12.38311748]
["bitfinex","ETHUSD",1743164098783,5.27296,1896.5,1896.2,7.10941748]
["bitfinex","ETHUSD",1743164098992,0.39383662,1896.3,1896.2,7.10941748]
["bitfinex","ETHUSD",1743164100393,0.39383662,1896.3,1896.2,7.16214602]
["bitfinex","ETHUSD",1743164101094,0.39383662,1896.3,1896.2,7.10941748]
["bitfinex","ETHUSD",1743164101590,0.39383662,1896.3,1896.2,10.10941748]
["bitfinex","ETHUSD",1743164101591,6.62e-06,1896.3,1896.2,10.10941748]
["bitfinex","ETHUSD",1743164101790,15.4804,1897.4,1897.0,5.27132]
["bitfinex","ETHUSD",1743164101991,15.4804,1897.4,1897.1,5.78]
["bitfinex","ETHUSD",1743164101992,6.8187,1897.3,1897.1,5.78]
["bitfinex","ETHUSD",1743164103170,5.27066,1897.3,1897.1,5.78]
["bitfinex","ETHUSD",1743164103374,7.90578382,1897.4,1897.1,5.78]
["bitfinex","ETHUSD",1743164103895,13.17634382,1897.4,1897.1,5.78]
["bitfinex","ETHUSD",1743164104597,5.27092,1897.2,1896.9,0.8131]
["bitfinex","ETHUSD",1743164104764,5.27126,1897.1,1897.0,5.778]
["bitfinex","ETHUSD",1743164105163,6.58901538,1897.1,1897.0,5.778]
["bitfinex","ETHUSD",1743164105698,9.2243892,1897.1,1897.0,5.778]
["bitfinex","ETHUSD",1743164106011,5.27176,1896.9,1896.5,6.07173]
["bitfinex","ETHUSD",1743164106309,2.63537382,1896.9,1896.3,6.07224]
["bitfinex","ETHUSD",1743164106598,5.2724,1896.7,1896.6,5.777]
["bitfinex","ETHUSD",1743164107469,5.27259,1896.6,1896.3,5.27334]
["bitfinex","ETHUSD",1743164107668,5.27259,1896.6,1896.2,5.27369]
["bitfinex","ETHUSD",1743164107669,5.27259,1896.6,1896.4,6.8381676]
["bitfinex","ETHUSD",1743164109109,5.27235,1896.7,1896.4,6.8381676]
["bitfinex","ETHUSD",1743164109567,5.27235,1896.7,1896.4,12.1112276]
["bitfinex","ETHUSD",1743164110703,5.27235,1896.7,1896.4,6.8381676]
["bitfinex","ETHUSD",1743164110902,5.27271,1896.6,1896.4,6.8381676]
["bitfinex","ETHUSD",1743164111200,5.27235,1896.7,1896.4,6.8381676]
["bitfinex","ETHUSD",1743164112669,5.27235,1896.7,1896.4,12.1112776]
["bitfinex","ETHUSD",1743164113088,0.79070538,1896.9,1896.5,6.06464]
["bitfinex","ETHUSD",1743164113089,5.27183,1896.9,1896.5,6.06464]
["bitfinex","ETHUSD",1743164113292,20.75317,1897.0,1896.6,5.2725]
["bitfinex","ETHUSD",1743164113490,5.27179,1896.9,1896.5,11.33733]
["bitfinex","ETHUSD",1743164114402,5.2721,1896.8,1896.5,0.7918]
["bitfinex","ETHUSD",1743164114589,5.27239,1896.7,1896.6,5.774]
["bitfinex","ETHUSD",1743164114879,5.66425147,1896.8,1896.6,5.774]
["bitfinex","ETHUSD",1743164115100,0.39215147,1896.8,1896.6,5.774]
["bitfinex","ETHUSD",1743164115270,0.39215147,1896.8,1896.6,11.04654]
["bitfinex","ETHUSD",1743164115464,0.39215147,1896.8,1896.6,17.14052]
["bitfinex","ETHUSD",1743164115696,0.39215147,1896.8,1896.6,11.86798]
["bitfinex","ETHUSD",1743164115901,0.39215147,1896.8,1896.6,5.774]
["bitfinex","ETHUSD",1743164116267,5.27217,1896.8,1896.6,5.774]
["bitfinex","ETHUSD",1743164117105,5.27179,1896.9,1896.6,5.774]
["bitfinex","ETHUSD",1743164117798,5.27209,1896.8,1896.6,5.774]
["bitfinex","ETHUSD",1743164118103,0.39203566,1896.7,1896.6,5.774]
["bitfinex","ETHUSD",1743164120506,0.39203566,1896.7,1896.6,11.04659]
["bitfinex","ETHUSD",1743164120826,0.39203566,1896.7,1896.6,14.49346382]
["bitfinex","ETHUSD",1743164121576,0.39203566,1896.7,1896.6,17.49346382]
["bitfinex","ETHUSD",1743164121903,5.27093,1897.2,1896.9,5.27174]
["bitfinex","ETHUSD",1743164122369,1.054158,1897.2,1897.0,5.771]
["bitfinex","ETHUSD",1743164122574,5.2712,1897.1,1897.0,5.771]
["bitfinex","ETHUSD",1743164123487,5.66307852,1897.1,1897.0,5.771]
["bitfinex","ETHUSD",1743164124878,5.66307852,1897.1,1896.7,5.769]
["bitfinex","ETHUSD",1743164124879,5.27203,1896.8,1896.7,5.769]
["bitfinex","ETHUSD",1743164125074,5.27203,1896.8,1896.6,1.03260007]
["bitfinex","ETHUSD",1743164125274,5.27203,1896.8,1896.7,5.769]
["bitfinex","ETHUSD",1743164126418,5.66390852,1896.8,1896.7,5.769]
["bitfinex","ETHUSD",1743164126772,5.27287,1896.5,1896.4,1.0428437]
["bitfinex","ETHUSD",1743164126976,5.27287,1896.5,1896.4,6.8118437]
["bitfinex","ETHUSD",1743164128018,5.66474852,1896.5,1896.4,6.8118437]
["bitfinex","ETHUSD",1743164128518,5.66474852,1896.5,1896.4,6.8108437]
["bitfinex","ETHUSD",1743164128675,5.66474852,1896.5,1896.4,5.768]
["bitfinex","ETHUSD",1743164129785,4.12099219,1896.5,1896.0,7.62575866]
["bitfinex","ETHUSD",1743164129989,5.27398,1896.1,1896.0,7.62575866]
["bitfinex","ETHUSD",1743164130451,5.27398,1896.1,1896.0,13.39275866]
["bitfinex","ETHUSD",1743164130609,7.90935382,1896.1,1896.0,7.62575866]
["bitfinex","ETHUSD",1743164130947,5.27521,1895.7,1895.5,0.8206]
["bitfinex","ETHUSD",1743164131145,5.27521,1895.7,1895.6,5.767]
["bitfinex","ETHUSD",1743164132239,5.66708852,1895.7,1895.6,5.767]
["bitfinex","ETHUSD",1743164133542,5.27521,1895.7,1895.6,5.767]
["bitfinex","ETHUSD",1743164134243,15.48428,1896.0,1895.7,6.0735]
["bitfinex","ETHUSD",1743164134444,15.48428,1896.0,1895.8,5.767]
["bitfinex","ETHUSD",1743164134632,5.27468,1895.9,1895.8,5.767]
["bitfinex","ETHUSD",1743164135406,5.27379,1896.2,1895.8,5.767]
["bitfinex","ETHUSD",1743164135713,6.01,1896.7,1895.8,5.767]
["bitfinex","ETHUSD",1743164135714,5.27261,1896.6,1896.2,0.8079]
["bitfinex","ETHUSD",1743164135909,5.27261,1896.6,1896.3,5.766]
["bitfinex","ETHUSD",1743164136463,15.4823,1896.8,1896.3,5.766]
["bitfinex","ETHUSD",1743164136747,5.27246,1896.7,1896.4,5.27313]
["bitfinex","ETHUSD",1743164137113,10.54495,1896.7,1896.3,13.67466382]
["bitfinex","ETHUSD",1743164137314,5.27246,1896.7,1896.3,18.94794382]
["bitfinex","ETHUSD",1743164138042,15.48208,1896.8,1896.4,5.27299]
["bitfinex","ETHUSD",1743164138342,20.75432,1896.8,1896.5,0.759]
["bitfinex","ETHUSD",1743164138535,5.27233,1896.7,1896.5,0.759]
["bitfinex","ETHUSD",1743164139611,5.27259,1896.6,1896.5,0.759]
["bitfinex","ETHUSD",1743164139818,5.27233,1896.7,1896.5,0.759]
["bitfinex","ETHUSD",1743164142615,5.27259,1896.6,1896.4,1.06402982]
["bitfinex","ETHUSD",1743164143952,5.27233,1896.7,1896.4,1.06402982]
["bitfinex","ETHUSD",1743164144445,2.63537382,1896.9,1896.4,1.06402982]
["bitfinex","ETHUSD",1743164144648,5.27314,1896.4,1896.0,33.55259652]
["bitfinex","ETHUSD",1743164144942,5.27314,1896.4,1896.1,6.5937]
["bitfinex","ETHUSD",1743164144943,10.54645,1896.4,1896.1,6.5937]
["bitfinex","ETHUSD",1743164145111,5.27314,1896.4,1896.1,6.5937]
["bitfinex","ETHUSD",1743164145315,5.27314,1896.4,1896.2,1.04020784]
["bitfinex","ETHUSD",1743164145516,10.54484,1896.7,1896.4,0.7622]
["bitfinex","ETHUSD",1743164145718,5.27274,1896.6,1896.4,0.7622]
["bitfinex","ETHUSD",1743164146452,5.27287,1896.5,1896.4,0.7622]
["bitfinex","ETHUSD",1743164147352,5.27274,1896.6,1896.4,0.7622]
["bitfinex","ETHUSD",1743164147552,10.54554,1896.6,1896.4,0.7622]
["bitfinex","ETHUSD",1743164148546,5.27287,1896.5,1896.4,0.7622]
["bitfinex","ETHUSD",1743164148753,5.27315,1896.4,1896.2,1.86200784]
["bitfinex","ETHUSD",1743164148958,5.27342,1896.3,1896.2,1.04020784]
["bitfinex","ETHUSD",1743164149151,5.27342,1896.3,1896.2,6.80020784]
["bitfinex","ETHUSD",1743164149350,5.27342,1896.3,1896.2,5.76]
["bitfinex","ETHUSD",1743164150856,5.27398,1896.1,1896.0,0.8094]
["bitfinex","ETHUSD",1743164151156,5.27381,1896.2,1896.0,6.5694]
["bitfinex","ETHUSD",1743164151755,5.27398,1896.1,1896.0,1.07474414]
["bitfinex","ETHUSD",1743164151960,5.27549,1895.6,1895.4,28.7083]
["bitfinex","ETHUSD",1743164152124,5.27565,1895.5,1895.2,6.10262]
["bitfinex","ETHUSD",1743164152328,5.27565,1895.5,1895.3,5.759]
["bitfinex","ETHUSD",1743164152523,5.27593,1895.4,1895.3,1.0543384]
["bitfinex","ETHUSD",1743164152741,5.27593,1895.4,1895.3,6.8133384]
["bitfinex","ETHUSD",1743164153881,7.91130382,1895.4,1895.0,27.882]
["bitfinex","ETHUSD",1743164154182,7.91130382,1895.4,1894.7,7.91314382]
["bitfinex","ETHUSD",1743164154183,10.55491,1894.9,1894.7,0.8069]
["bitfinex","ETHUSD",1743164154350,5.27734,1894.9,1894.8,5.759]
["bitfinex","ETHUSD",1743164155929,10.21,1895.2,1894.8,5.759]
["bitfinex","ETHUSD",1743164156267,5.27604,1895.4,1894.9,7.91244382]
["bitfinex","ETHUSD",1743164156467,5.27621,1895.3,1894.9,5.27707]
["bitfinex","ETHUSD",1743164156769,5.27665,1895.2,1894.8,16.31404]
["bitfinex","ETHUSD",1743164157071,5.27665,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1743164157540,10.55334,1895.2,1895.0,1.05349332]
["bitfinex","ETHUSD",1743164157741,8.96735782,1895.2,1894.7,0.8069]
["bitfinex","ETHUSD",1743164157955,5.27738,1894.9,1894.8,5.759]
["bitfinex","ETHUSD",1743164159669,10.55551,1894.8,1894.6,1.0601483]
["bitfinex","ETHUSD",1743164159857,5.27788,1894.7,1894.6,1.0601483]
["bitfinex","ETHUSD",1743164160042,5.27788,1894.7,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164160245,5.27767,1894.8,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164160965,5.27767,1894.8,1894.7,5.758]
["bitfinex","ETHUSD",1743164163273,5.27788,1894.7,1894.6,1.0601483]
["bitfinex","ETHUSD",1743164163475,5.27788,1894.7,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164164859,18.12245382,1895.0,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164164860,5.27732,1894.9,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164165063,10.55482,1894.9,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164165267,5.27732,1894.9,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164165446,5.27761,1894.8,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164165642,5.27732,1894.9,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164165975,10.55484,1894.9,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164166173,10.55478,1894.9,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164166378,5.27732,1894.9,1894.6,6.8181483]
["bitfinex","ETHUSD",1743164166773,10.21,1895.0,1894.8,8.67627382]
["bitfinex","ETHUSD",1743164166973,10.21,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743164167143,10.21,1895.0,1894.8,8.67627382]
["bitfinex","ETHUSD",1743164167343,5.2765,1895.2,1894.8,8.67619382]
["bitfinex","ETHUSD",1743164167544,5.2765,1895.2,1894.9,10.55444]
["bitfinex","ETHUSD",1743164167757,5.27649,1895.2,1894.9,5.27721]
["bitfinex","ETHUSD",1743164167974,10.55268,1895.3,1894.9,5.27716]
["bitfinex","ETHUSD",1743164168189,5.27658,1895.2,1894.9,5.27716]
["bitfinex","ETHUSD",1743164168498,5.27703,1895.1,1894.8,0.7634]
["bitfinex","ETHUSD",1743164168669,5.27714,1895.0,1894.8,0.7634]
["bitfinex","ETHUSD",1743164169270,5.27703,1895.1,1894.8,6.0409]
["bitfinex","ETHUSD",1743164169688,2.63537382,1895.3,1894.9,5.27707]
["bitfinex","ETHUSD",1743164169689,5.27638,1895.3,1894.9,5.27707]
["bitfinex","ETHUSD",1743164169894,5.27638,1895.3,1894.9,10.55416]
["bitfinex","ETHUSD",1743164170099,5.27654,1895.2,1894.9,5.27707]
["bitfinex","ETHUSD",1743164170463,5.27638,1895.3,1894.9,10.55425]
["bitfinex","ETHUSD",1743164170700,5.27652,1895.2,1894.8,8.67627382]
["bitfinex","ETHUSD",1743164170869,10.55324,1895.2,1894.8,11.3184]
["bitfinex","ETHUSD",1743164171060,5.27652,1895.2,1894.8,11.3184]
["bitfinex","ETHUSD",1743164171264,5.27652,1895.2,1894.9,6.33289725]
["bitfinex","ETHUSD",1743164171566,5.27622,1895.3,1894.9,11.61001725]
["bitfinex","ETHUSD",1743164171787,10.55261,1895.3,1894.9,11.60993725]
["bitfinex","ETHUSD",1743164171960,10.55261,1895.3,1894.9,6.33271725]
["bitfinex","ETHUSD",1743164172294,5.27622,1895.3,1894.9,11.60994725]
["bitfinex","ETHUSD",1743164172594,5.27659,1895.2,1894.9,11.60994725]
["bitfinex","ETHUSD",1743164172967,5.27622,1895.3,1894.9,11.60994725]
["bitfinex","ETHUSD",1743164173365,10.55266,1895.3,1894.9,6.33271725]
["bitfinex","ETHUSD",1743164173582,10.55266,1895.3,1895.0,5.277]
["bitfinex","ETHUSD",1743164173583,5.27622,1895.3,1895.0,5.277]
["bitfinex","ETHUSD",1743164173789,5.27622,1895.3,1895.1,5.755]
["bitfinex","ETHUSD",1743164174797,5.27595,1895.4,1895.1,5.755]
["bitfinex","ETHUSD",1743164174977,5.27578,1895.5,1895.1,17.13248]
["bitfinex","ETHUSD",1743164175176,5.27596,1895.4,1895.1,11.85583]
["bitfinex","ETHUSD",1743164175406,10.21,1895.6,1895.1,6.5793]
["bitfinex","ETHUSD",1743164175407,10.55268,1895.3,1895.1,6.5793]
["bitfinex","ETHUSD",1743164175626,5.27648,1895.2,1895.1,5.755]
["bitfinex","ETHUSD",1743164176185,6.331758,1895.2,1895.1,5.755]
["bitfinex","ETHUSD",1743164176374,5.27773,1894.8,1894.6,27.901]
["bitfinex","ETHUSD",1743164176621,5.27773,1894.8,1894.7,5.754]
["bitfinex","ETHUSD",1743164176980,10.55429,1895.0,1894.7,5.754]
["bitfinex","ETHUSD",1743164177394,10.55428,1895.0,1894.7,5.754]
["bitfinex","ETHUSD",1743164177695,10.473532,1895.0,1894.7,5.754]
["bitfinex","ETHUSD",1743164178106,5.27732,1894.9,1894.7,5.754]
["bitfinex","ETHUSD",1743164179702,20.76371,1895.1,1894.7,11.03169]
["bitfinex","ETHUSD",1743164180007,5.27709,1895.0,1894.7,11.03169]
["bitfinex","ETHUSD",1743164180196,5.27709,1895.0,1894.8,0.7822]
["bitfinex","ETHUSD",1743164180434,10.21,1895.1,1894.8,0.7822]
["bitfinex","ETHUSD",1743164180589,10.21,1895.1,1894.9,5.2772]
["bitfinex","ETHUSD",1743164181342,10.21,1895.1,1894.8,13.97241382]
["bitfinex","ETHUSD",1743164181506,10.21,1895.1,1894.8,13.97245382]
["bitfinex","ETHUSD",1743164181687,10.21,1895.1,1894.9,5.27729]
["bitfinex","ETHUSD",1743164182102,5.27653,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1743164182613,10.5532,1895.2,1894.8,13.97243382]
["bitfinex","ETHUSD",1743164182828,5.27653,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1743164183325,0.39150671,1895.1,1895.0,6.06945]
["bitfinex","ETHUSD",1743164183619,0.39150671,1895.1,1895.0,8.70482382]
["bitfinex","ETHUSD",1743164184127,0.39150671,1895.1,1895.0,9.8190658]
["bitfinex","ETHUSD",1743164184308,0.39150671,1895.1,1895.0,9.76630584]
["bitfinex","ETHUSD",1743164185009,5.27595,1895.4,1895.0,7.13093202]
["bitfinex","ETHUSD",1743164185207,5.803545,1895.4,1895.0,18.15781202]
["bitfinex","ETHUSD",1743164185380,5.27595,1895.4,1895.1,5.27675]
["bitfinex","ETHUSD",1743164185700,5.27569,1895.5,1895.1,5.27657]
["bitfinex","ETHUSD",1743164185870,0.39140614,1895.3,1895.1,5.27657]
["bitfinex","ETHUSD",1743164186659,0.39140614,1895.3,1895.1,10.55319]
["bitfinex","ETHUSD",1743164186973,0.39140614,1895.3,1895.1,5.27657]
["bitfinex","ETHUSD",1743164187411,0.39140614,1895.3,1895.0,15.51638584]
["bitfinex","ETHUSD",1743164187585,10.21,1895.6,1895.2,3.45577382]
["bitfinex","ETHUSD",1743164187787,5.82378,1896.2,1895.2,3.45577382]
["bitfinex","ETHUSD",1743164187788,8.27481,1895.8,1895.2,3.45577382]
["bitfinex","ETHUSD",1743164188086,10.5518,1895.5,1895.2,0.8204]
["bitfinex","ETHUSD",1743164188284,5.27595,1895.4,1895.2,0.8204]
["bitfinex","ETHUSD",1743164188501,5.27595,1895.4,1895.1,6.5694]
["bitfinex","ETHUSD",1743164188809,5.66715531,1895.4,1895.1,6.5694]
["bitfinex","ETHUSD",1743164189018,10.94326531,1895.4,1895.1,6.5694]
["bitfinex","ETHUSD",1743164189174,5.27623,1895.3,1895.1,6.5694]
["bitfinex","ETHUSD",1743164189902,10.94328531,1895.4,1895.1,6.5694]
["bitfinex","ETHUSD",1743164190105,5.27625,1895.3,1895.1,6.5694]
["bitfinex","ETHUSD",1743164190515,5.27598,1895.4,1895.1,6.5694]
["bitfinex","ETHUSD",1743164190725,5.27603,1895.4,1895.1,6.5694]
["bitfinex","ETHUSD",1743164190887,5.27603,1895.4,1895.1,11.84595]
["bitfinex","ETHUSD",1743164191414,10.5515,1895.5,1895.1,11.84595]
["bitfinex","ETHUSD",1743164191632,5.27569,1895.5,1895.1,17.12257]
["bitfinex","ETHUSD",1743164191916,10.55152,1895.5,1895.1,11.84595]
["bitfinex","ETHUSD",1743164192818,10.21,1895.6,1895.1,6.5694]
["bitfinex","ETHUSD",1743164193015,15.48551,1895.6,1895.3,5.27597]
["bitfinex","ETHUSD",1743164193520,5.27567,1895.5,1895.2,5.27629]
["bitfinex","ETHUSD",1743164194218,15.48551,1895.6,1895.3,5.27607]
["bitfinex","ETHUSD",1743164194820,20.76113,1895.6,1895.2,5.27637]
["bitfinex","ETHUSD",1743164195523,5.27565,1895.5,1895.2,5.27637]
["bitfinex","ETHUSD",1743164196721,5.27565,1895.5,1895.1,17.1226]
["bitfinex","ETHUSD",1743164196920,5.27565,1895.5,1895.2,5.27648]
["bitfinex","ETHUSD",1743164197423,0.39096709,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743164198136,0.39096709,1895.4,1895.3,1.07149462]
["bitfinex","ETHUSD",1743164198814,5.27572,1895.5,1895.3,1.07149462]
["bitfinex","ETHUSD",1743164199697,5.27513,1895.7,1895.4,5.2758]
["bitfinex","ETHUSD",1743164199899,5.27452,1896.0,1895.4,3.50973006]
["bitfinex","ETHUSD",1743164200114,5.27452,1896.0,1895.8,0.8216]
["bitfinex","ETHUSD",1743164200115,5.27444,1896.0,1895.8,0.8216]
["bitfinex","ETHUSD",1743164200407,10.54818,1896.1,1895.9,5.743]
["bitfinex","ETHUSD",1743164200619,5.27426,1896.0,1895.9,5.743]
["bitfinex","ETHUSD",1743164200990,9.7554092,1896.0,1895.9,5.743]
["bitfinex","ETHUSD",1743164201595,10.14651086,1896.0,1895.9,5.743]
["bitfinex","ETHUSD",1743164202429,7.51113704,1896.0,1895.9,5.743]
["bitfinex","ETHUSD",1743164203430,5.66536166,1896.0,1895.9,5.743]
["bitfinex","ETHUSD",1743164205132,8.30073548,1896.0,1895.9,5.743]
["bitfinex","ETHUSD",1743164206201,5.27576,1895.5,1895.2,33.93447]
["bitfinex","ETHUSD",1743164206552,5.27543,1895.6,1895.3,6.78768193]
["bitfinex","ETHUSD",1743164206553,10.5509,1895.6,1895.3,6.78768193]
["bitfinex","ETHUSD",1743164207045,5.27565,1895.5,1895.3,6.78768193]
["bitfinex","ETHUSD",1743164207241,10.5509,1895.6,1895.3,1.04768193]
["bitfinex","ETHUSD",1743164207421,5.27565,1895.5,1895.4,5.74]
["bitfinex","ETHUSD",1743164207617,5.27593,1895.4,1895.3,1.04768193]
["bitfinex","ETHUSD",1743164207926,5.2762,1895.3,1895.2,27.896]
["bitfinex","ETHUSD",1743164208241,5.2762,1895.3,1895.2,33.635]
["bitfinex","ETHUSD",1743164208537,5.27773,1894.8,1894.7,1.03024699]
["bitfinex","ETHUSD",1743164208739,5.27773,1894.8,1894.7,5.739]
["bitfinex","ETHUSD",1743164210509,5.27788,1894.7,1894.6,1.03151498]
["bitfinex","ETHUSD",1743164210731,5.27788,1894.7,1894.6,6.77051498]
["bitfinex","ETHUSD",1743164211242,0.39075065,1894.8,1894.2,31.94468393]
["bitfinex","ETHUSD",1743164211444,5.27824,1894.6,1894.4,5.738]
["bitfinex","ETHUSD",1743164211942,5.27791,1894.7,1894.4,5.738]
["bitfinex","ETHUSD",1743164212102,5.27836,1894.6,1894.4,5.738]
["bitfinex","ETHUSD",1743164212302,5.27843,1894.5,1894.4,5.738]
["bitfinex","ETHUSD",1743164214149,5.27836,1894.6,1894.4,5.738]
["bitfinex","ETHUSD",1743164214445,10.55721,1894.5,1894.2,32.99712085]
["bitfinex","ETHUSD",1743164214649,5.27871,1894.4,1894.3,5.738]
["bitfinex","ETHUSD",1743164217243,5.27871,1894.4,1894.2,27.894]
["bitfinex","ETHUSD",1743164217244,5.27899,1894.3,1894.2,27.894]
["bitfinex","ETHUSD",1743164217551,5.27927,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743164217714,5.27927,1894.2,1894.1,5.788]
["bitfinex","ETHUSD",1743164219232,5.27927,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743164219435,6.335096,1894.2,1894.1,5.787]
["bitfinex","ETHUSD",1743164219747,8.97046982,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743164220444,19.18046982,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743164220643,16.545096,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743164221946,19.18046982,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743164226137,19.18046982,1894.2,1894.1,0.15227622]
["bitfinex","ETHUSD",1743164227643,5.282,1893.3,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164227843,5.28206,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164228352,15.49206,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164228556,20.20483982,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164230125,5.28123,1893.5,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164230329,5.28167,1893.4,1893.2,0.8026]
["bitfinex","ETHUSD",1743164230933,5.28178,1893.3,1893.2,0.8026]
["bitfinex","ETHUSD",1743164231368,5.28178,1893.3,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164231695,5.28198,1893.3,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164231823,5.28195,1893.3,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164232029,5.28206,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164232430,5.28206,1893.2,1893.1,5.8479534]
["bitfinex","ETHUSD",1743164233168,5.28206,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164233337,5.28206,1893.2,1893.1,5.8479534]
["bitfinex","ETHUSD",1743164233535,5.28206,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164233740,6.68117162,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164234265,5.28195,1893.3,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164234470,5.28206,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164240863,15.49206,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164241070,15.88224538,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164243003,18.88224538,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164243267,21.5622023,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164246379,15.88224538,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164246560,5.67224538,1893.2,1893.1,0.1119534]
["bitfinex","ETHUSD",1743164246768,5.67224538,1893.2,1892.5,6.3497497]
["bitfinex","ETHUSD",1743164246769,5.28792,1891.1,1890.5,0.207]
["bitfinex","ETHUSD",1743164246968,5.56,1891.2,1890.1,0.04071465]
["bitfinex","ETHUSD",1743164247170,5.28852,1890.9,1890.5,3.14073029]
["bitfinex","ETHUSD",1743164247369,7.15060233,1891.3,1890.6,17.95494498]
["bitfinex","ETHUSD",1743164247688,7.15060233,1891.3,1890.8,2.63537382]
["bitfinex","ETHUSD",1743164247689,0.827,1891.3,1890.8,2.63537382]
["bitfinex","ETHUSD",1743164247885,0.827,1891.3,1890.9,5.895]
["bitfinex","ETHUSD",1743164247886,5.28811,1891.1,1890.9,5.895]
["bitfinex","ETHUSD",1743164248189,6.11449,1891.3,1890.9,5.895]
["bitfinex","ETHUSD",1743164248390,5.28766,1891.2,1890.9,5.895]
["bitfinex","ETHUSD",1743164248588,5.28806,1891.1,1890.6,3.45827382]
["bitfinex","ETHUSD",1743164248742,3.51112152,1891.2,1890.7,5.903]
["bitfinex","ETHUSD",1743164248947,5.28784,1891.2,1890.7,5.903]
["bitfinex","ETHUSD",1743164249381,5.28808,1891.1,1890.7,5.903]
["bitfinex","ETHUSD",1743164249554,5.28778,1891.2,1890.7,5.903]
["bitfinex","ETHUSD",1743164249754,5.2883,1891.0,1890.7,5.903]
["bitfinex","ETHUSD",1743164250351,5.28904,1890.7,1890.6,0.8229]
["bitfinex","ETHUSD",1743164250552,5.2885,1890.9,1890.6,6.7349]
["bitfinex","ETHUSD",1743164250881,10.21,1891.2,1890.6,12.0242]
["bitfinex","ETHUSD",1743164251078,10.21,1891.2,1890.7,5.28897]
["bitfinex","ETHUSD",1743164251279,15.49784,1891.2,1890.7,0.10474852]
["bitfinex","ETHUSD",1743164251458,10.21,1891.2,1890.7,5.42298053]
["bitfinex","ETHUSD",1743164251655,15.49789,1891.2,1890.7,0.13410053]
["bitfinex","ETHUSD",1743164252059,15.4978,1891.2,1890.7,0.13410053]
["bitfinex","ETHUSD",1743164252384,0.827,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743164252686,0.827,1891.3,1891.2,11.20264]
["bitfinex","ETHUSD",1743164253082,5.28606,1891.8,1891.3,5.28726]
["bitfinex","ETHUSD",1743164253285,5.28583,1891.9,1891.4,33.23107]
["bitfinex","ETHUSD",1743164253490,5.28609,1891.8,1891.4,27.944]
["bitfinex","ETHUSD",1743164253655,5.28609,1891.8,1891.5,0.1322701]
["bitfinex","ETHUSD",1743164254286,5.28625,1891.7,1891.5,0.1322701]
["bitfinex","ETHUSD",1743164254596,7.92907224,1891.6,1891.5,0.1322701]
["bitfinex","ETHUSD",1743164254881,7.92907224,1891.6,1891.5,6.0362701]
["bitfinex","ETHUSD",1743164255306,8.41417436,1891.6,1891.5,6.0362701]
["bitfinex","ETHUSD",1743164255603,0.48510212,1891.6,1891.5,6.0362701]
["bitfinex","ETHUSD",1743164255904,0.48510212,1891.6,1891.5,12.1392701]
["bitfinex","ETHUSD",1743164256706,15.49526,1892.1,1891.6,5.28628]
["bitfinex","ETHUSD",1743164256856,10.21,1892.1,1891.5,6.8524701]
["bitfinex","ETHUSD",1743164257060,10.21,1892.1,1891.7,5.40743759]
["bitfinex","ETHUSD",1743164257263,5.28486,1892.2,1891.7,5.28611]
["bitfinex","ETHUSD",1743164257469,5.28404,1892.5,1892.0,5.28517]
["bitfinex","ETHUSD",1743164257704,10.56892,1892.4,1892.1,5.902]
["bitfinex","ETHUSD",1743164257881,10.56892,1892.4,1892.1,6.01690876]
["bitfinex","ETHUSD",1743164258072,5.28441,1892.4,1892.1,6.01690876]
["bitfinex","ETHUSD",1743164258476,5.28441,1892.4,1892.1,0.11490876]
["bitfinex","ETHUSD",1743164258477,5.28459,1892.3,1892.1,0.11490876]
["bitfinex","ETHUSD",1743164258680,5.28457,1892.3,1892.2,5.903]
["bitfinex","ETHUSD",1743164258984,5.28441,1892.4,1892.2,5.903]
["bitfinex","ETHUSD",1743164259303,5.28457,1892.3,1892.2,6.01790876]
["bitfinex","ETHUSD",1743164259497,5.28441,1892.4,1892.2,6.01790876]
["bitfinex","ETHUSD",1743164259693,5.28457,1892.3,1892.2,6.01790876]
["bitfinex","ETHUSD",1743164260371,6.341468,1892.3,1892.2,6.00990876]
["bitfinex","ETHUSD",1743164260566,9.341468,1892.3,1892.2,6.00990876]
["bitfinex","ETHUSD",1743164260781,19.551468,1892.3,1892.2,6.00990876]
["bitfinex","ETHUSD",1743164260981,19.551468,1892.3,1892.2,5.895]
["bitfinex","ETHUSD",1743164261372,20.03665152,1892.3,1892.2,5.895]
["bitfinex","ETHUSD",1743164262630,10.69518352,1892.3,1892.2,5.895]
["bitfinex","ETHUSD",1743164262809,15.97975352,1892.3,1892.2,5.895]
["bitfinex","ETHUSD",1743164263198,10.21,1892.3,1892.2,5.895]
["bitfinex","ETHUSD",1743164263416,15.49457,1892.3,1892.2,5.895]
["bitfinex","ETHUSD",1743164264206,5.28436,1892.4,1892.2,5.895]
["bitfinex","ETHUSD",1743164264733,5.28457,1892.3,1892.2,5.895]
["bitfinex","ETHUSD",1743164265333,5.28499,1892.2,1891.8,5.28594]
["bitfinex","ETHUSD",1743164265533,5.28499,1892.2,1891.9,5.857]
["bitfinex","ETHUSD",1743164265925,1.056893,1892.3,1891.9,5.857]
["bitfinex","ETHUSD",1743164266225,5.28433,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1743164266385,10.21,1892.5,1892.0,0.7879]
["bitfinex","ETHUSD",1743164266590,10.56725,1892.7,1892.3,5.28449]
["bitfinex","ETHUSD",1743164266791,5.28361,1892.7,1892.4,5.853]
["bitfinex","ETHUSD",1743164267015,3.0,1892.8,1892.4,5.853]
["bitfinex","ETHUSD",1743164267016,10.56767,1892.6,1892.4,5.853]
["bitfinex","ETHUSD",1743164267214,5.28355,1892.7,1892.4,5.853]
["bitfinex","ETHUSD",1743164267529,5.28386,1892.6,1892.4,5.853]
["bitfinex","ETHUSD",1743164268332,10.5678,1892.6,1892.4,5.853]
["bitfinex","ETHUSD",1743164268624,5.28386,1892.6,1892.4,5.853]
["bitfinex","ETHUSD",1743164268993,5.28401,1892.5,1892.4,5.853]
["bitfinex","ETHUSD",1743164269421,5.28401,1892.5,1892.3,27.946]
["bitfinex","ETHUSD",1743164269597,5.28429,1892.4,1892.3,27.946]
["bitfinex","ETHUSD",1743164269797,5.28401,1892.5,1892.3,33.774]
["bitfinex","ETHUSD",1743164270327,5.28429,1892.4,1892.3,27.946]
["bitfinex","ETHUSD",1743164270631,5.28429,1892.4,1892.3,33.768]
["bitfinex","ETHUSD",1743164271313,5.28491,1892.2,1892.0,0.7879]
["bitfinex","ETHUSD",1743164271516,5.28513,1892.1,1891.8,5.28594]
["bitfinex","ETHUSD",1743164271731,5.28513,1892.1,1891.9,5.816]
["bitfinex","ETHUSD",1743164272026,5.28491,1892.2,1892.0,5.815]
["bitfinex","ETHUSD",1743164272236,5.28491,1892.2,1892.1,5.812]
["bitfinex","ETHUSD",1743164272531,5.28541,1892.0,1891.9,27.944]
["bitfinex","ETHUSD",1743164272709,5.28541,1892.0,1891.9,33.753]
["bitfinex","ETHUSD",1743164273210,5.28523,1892.1,1891.9,33.753]
["bitfinex","ETHUSD",1743164273737,3.0,1892.3,1892.0,5.801]
["bitfinex","ETHUSD",1743164274032,5.28486,1892.2,1892.0,5.801]
["bitfinex","ETHUSD",1743164274409,15.49431,1892.4,1892.0,5.801]
["bitfinex","ETHUSD",1743164274643,10.21,1892.4,1892.2,5.28476]
["bitfinex","ETHUSD",1743164274818,10.21,1892.4,1892.1,0.8262]
["bitfinex","ETHUSD",1743164275006,10.21,1892.4,1892.2,10.5693]
["bitfinex","ETHUSD",1743164275203,10.21,1892.4,1892.2,10.56935]
["bitfinex","ETHUSD",1743164275603,10.21,1892.4,1892.2,5.2846]
["bitfinex","ETHUSD",1743164275846,6.833703,1892.4,1892.0,5.28537]
["bitfinex","ETHUSD",1743164276009,5.28466,1892.3,1892.1,5.808]
["bitfinex","ETHUSD",1743164276506,10.56881,1892.4,1892.1,5.808]
["bitfinex","ETHUSD",1743164276707,5.2846,1892.3,1892.1,5.808]
["bitfinex","ETHUSD",1743164277342,5.28485,1892.2,1892.1,5.808]
["bitfinex","ETHUSD",1743164278442,5.2846,1892.3,1892.1,5.808]
["bitfinex","ETHUSD",1743164278643,5.28432,1892.4,1892.1,5.808]
["bitfinex","ETHUSD",1743164278844,5.28458,1892.3,1892.1,5.808]
["bitfinex","ETHUSD",1743164279049,5.28432,1892.4,1892.1,6.5962]
["bitfinex","ETHUSD",1743164279845,5.28405,1892.5,1892.1,11.8813]
["bitfinex","ETHUSD",1743164280032,8.28352,1892.7,1892.3,5.28443]
["bitfinex","ETHUSD",1743164280239,5.28413,1892.5,1892.1,11.88117]
["bitfinex","ETHUSD",1743164280446,5.2843,1892.4,1892.1,11.88117]
["bitfinex","ETHUSD",1743164281135,5.2843,1892.4,1892.1,11.88122]
["bitfinex","ETHUSD",1743164281325,5.2843,1892.4,1892.1,6.07322]
["bitfinex","ETHUSD",1743164281526,5.28475,1892.3,1892.2,5.772]
["bitfinex","ETHUSD",1743164281733,5.28431,1892.4,1892.2,5.772]
["bitfinex","ETHUSD",1743164281939,5.28457,1892.3,1892.1,0.7882]
["bitfinex","ETHUSD",1743164282347,5.77383749,1892.3,1892.2,5.772]
["bitfinex","ETHUSD",1743164282545,0.48926749,1892.3,1892.2,5.772]
["bitfinex","ETHUSD",1743164282727,0.48926749,1892.3,1892.2,11.05685]
["bitfinex","ETHUSD",1743164283542,0.48926749,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1743164284937,0.48926749,1892.4,1892.3,7.93132552]
["bitfinex","ETHUSD",1743164285256,0.48926749,1892.4,1892.3,8.72442552]
["bitfinex","ETHUSD",1743164286039,5.28361,1892.7,1892.3,11.36205]
["bitfinex","ETHUSD",1743164286230,5.283,1892.9,1892.5,5.28382]
["bitfinex","ETHUSD",1743164286430,12.943624,1892.9,1892.6,5.28363]
["bitfinex","ETHUSD",1743164286754,2.377564,1892.9,1892.7,5.777]
["bitfinex","ETHUSD",1743164287263,7.660474,1892.9,1892.7,5.777]
["bitfinex","ETHUSD",1743164287838,0.49011878,1892.8,1892.7,5.777]
["bitfinex","ETHUSD",1743164288561,5.77340878,1892.8,1892.4,5.28424]
["bitfinex","ETHUSD",1743164288725,5.77340878,1892.8,1892.7,5.765]
["bitfinex","ETHUSD",1743164289760,0.49011878,1892.8,1892.7,5.765]
["bitfinex","ETHUSD",1743164290259,0.49011878,1892.8,1892.5,5.28388]
["bitfinex","ETHUSD",1743164290432,0.49011878,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743164290624,0.49011878,1892.8,1892.7,6.06945]
["bitfinex","ETHUSD",1743164290824,0.49011878,1892.8,1892.7,8.71620552]
["bitfinex","ETHUSD",1743164292930,5.28236,1893.1,1892.8,5.28304]
["bitfinex","ETHUSD",1743164293131,1.056446,1893.1,1892.9,5.28287]
["bitfinex","ETHUSD",1743164293343,5.2821,1893.2,1892.9,5.28287]
["bitfinex","ETHUSD",1743164293740,12.85675552,1893.4,1893.0,5.28235]
["bitfinex","ETHUSD",1743164293741,5.28159,1893.4,1893.0,5.28235]
["bitfinex","ETHUSD",1743164293945,5.28188,1893.3,1893.1,5.737]
["bitfinex","ETHUSD",1743164294541,5.28155,1893.4,1893.1,5.737]
["bitfinex","ETHUSD",1743164294867,5.28123,1893.5,1893.1,11.83759]
["bitfinex","ETHUSD",1743164295053,7.130353,1893.5,1893.2,5.28201]
["bitfinex","ETHUSD",1743164295232,5.28123,1893.5,1893.2,5.28206]
["bitfinex","ETHUSD",1743164295668,0.48958406,1893.4,1893.2,5.28206]
["bitfinex","ETHUSD",1743164295961,0.48958406,1893.4,1893.1,14.48434552]
["bitfinex","ETHUSD",1743164296144,5.77108406,1893.4,1893.1,11.83759]
["bitfinex","ETHUSD",1743164296477,0.48958406,1893.4,1893.2,5.28197]
["bitfinex","ETHUSD",1743164296646,0.48958406,1893.4,1893.2,5.28189]
["bitfinex","ETHUSD",1743164297242,5.77113406,1893.4,1893.1,6.5554]
["bitfinex","ETHUSD",1743164297566,5.28179,1893.3,1893.1,6.5554]
["bitfinex","ETHUSD",1743164297758,5.28179,1893.3,1893.2,5.736]
["bitfinex","ETHUSD",1743164297957,11.14027341,1893.4,1893.2,5.736]
["bitfinex","ETHUSD",1743164298149,5.85866341,1893.4,1893.2,5.736]
["bitfinex","ETHUSD",1743164298350,5.85866341,1893.4,1893.3,5.736]
["bitfinex","ETHUSD",1743164298668,10.56265,1893.5,1893.3,5.736]
["bitfinex","ETHUSD",1743164298872,15.49099,1893.6,1893.3,5.736]
["bitfinex","ETHUSD",1743164299081,20.77221,1893.6,1893.3,5.736]
["bitfinex","ETHUSD",1743164299394,5.28099,1893.6,1893.3,5.736]
["bitfinex","ETHUSD",1743164299550,10.56214,1893.6,1893.3,5.736]
["bitfinex","ETHUSD",1743164299955,5.28127,1893.5,1893.3,5.736]
["bitfinex","ETHUSD",1743164300384,5.28099,1893.6,1893.3,5.736]
["bitfinex","ETHUSD",1743164300957,3.0,1893.7,1893.3,5.736]
["bitfinex","ETHUSD",1743164301282,5.28148,1893.5,1893.3,5.736]
["bitfinex","ETHUSD",1743164301487,10.56289,1893.5,1893.4,5.736]
["bitfinex","ETHUSD",1743164302055,5.28122,1893.5,1892.9,8.72659552]
["bitfinex","ETHUSD",1743164302254,5.28211,1893.2,1893.0,5.736]
["bitfinex","ETHUSD",1743164302455,5.28179,1893.3,1893.0,11.0185]
["bitfinex","ETHUSD",1743164302652,15.98022081,1893.5,1893.1,7.92900552]
["bitfinex","ETHUSD",1743164302853,18.10634289,1893.5,1893.1,13.21118552]
["bitfinex","ETHUSD",1743164303081,15.98022081,1893.5,1893.1,13.21118552]
["bitfinex","ETHUSD",1743164303474,15.98022081,1893.5,1893.1,7.92893552]
["bitfinex","ETHUSD",1743164303680,15.49122,1893.5,1893.1,13.21115552]
["bitfinex","ETHUSD",1743164303881,5.28153,1893.4,1893.1,2.64675552]
["bitfinex","ETHUSD",1743164304082,10.56325,1893.4,1893.1,2.64675552]
["bitfinex","ETHUSD",1743164304470,5.28153,1893.4,1893.1,2.64675552]
["bitfinex","ETHUSD",1743164304660,10.56318,1893.4,1893.1,2.64675552]
["bitfinex","ETHUSD",1743164305087,5.2818,1893.3,1893.0,11.01846]
["bitfinex","ETHUSD",1743164305288,5.2823,1893.2,1893.1,5.735]
["bitfinex","ETHUSD",1743164305495,5.28229,1893.2,1892.9,0.7971]
["bitfinex","ETHUSD",1743164305681,5.2824,1893.1,1892.9,1.05552733]
["bitfinex","ETHUSD",1743164305859,10.56493,1893.1,1893.0,5.735]
["bitfinex","ETHUSD",1743164306065,5.2824,1893.1,1893.0,5.735]
["bitfinex","ETHUSD",1743164306279,5.28211,1893.2,1893.0,5.735]
["bitfinex","ETHUSD",1743164306472,5.28234,1893.1,1893.0,5.735]
["bitfinex","ETHUSD",1743164307112,10.56487,1893.1,1892.8,27.937]
["bitfinex","ETHUSD",1743164307306,0.48909902,1893.1,1893.0,5.735]
["bitfinex","ETHUSD",1743164307913,5.77143902,1893.1,1893.0,5.735]
["bitfinex","ETHUSD",1743164309317,0.48909902,1893.1,1893.0,5.735]
["bitfinex","ETHUSD",1743164309518,5.77143902,1893.1,1893.0,5.735]
["bitfinex","ETHUSD",1743164309934,0.48909902,1893.1,1893.0,5.735]
["bitfinex","ETHUSD",1743164310580,0.48909902,1893.1,1893.0,11.01762]
["bitfinex","ETHUSD",1743164310935,0.48909902,1893.1,1893.0,11.83792]
["bitfinex","ETHUSD",1743164311682,5.28138,1893.5,1893.2,5.28194]
["bitfinex","ETHUSD",1743164311933,5.2815,1893.4,1893.2,2.64675552]
["bitfinex","ETHUSD",1743164312444,5.28138,1893.5,1893.2,30.57775552]
["bitfinex","ETHUSD",1743164312731,0.49081895,1893.4,1893.2,27.931]
["bitfinex","ETHUSD",1743164312906,5.77233895,1893.4,1893.2,27.931]
["bitfinex","ETHUSD",1743164313086,5.28178,1893.3,1893.2,27.931]
["bitfinex","ETHUSD",1743164313292,6.3871919,1893.3,1893.2,33.666]
["bitfinex","ETHUSD",1743164313988,6.3871919,1893.3,1892.8,8.72801552]
["bitfinex","ETHUSD",1743164313989,5.28263,1893.0,1892.8,28.7272]
["bitfinex","ETHUSD",1743164314320,5.28289,1892.9,1892.8,27.929]
["bitfinex","ETHUSD",1743164314524,5.28289,1892.9,1892.8,33.664]
["bitfinex","ETHUSD",1743164314826,5.2838,1892.6,1892.4,0.8226]
["bitfinex","ETHUSD",1743164315033,5.2838,1892.6,1892.3,5.735]
["bitfinex","ETHUSD",1743164315034,5.28429,1892.4,1892.3,5.735]
["bitfinex","ETHUSD",1743164315892,5.28513,1892.1,1892.0,27.929]
["bitfinex","ETHUSD",1743164316128,5.28513,1892.1,1892.0,33.664]
["bitfinex","ETHUSD",1743164316850,5.28513,1892.1,1892.0,27.929]
["bitfinex","ETHUSD",1743164316990,5.28513,1892.1,1892.0,33.664]
["bitfinex","ETHUSD",1743164317193,5.28492,1892.2,1892.0,33.664]
["bitfinex","ETHUSD",1743164317521,0.49081895,1892.1,1892.0,33.664]
["bitfinex","ETHUSD",1743164317928,5.77594895,1892.1,1892.0,33.664]
["bitfinex","ETHUSD",1743164318626,0.49081895,1892.1,1892.0,33.664]
["bitfinex","ETHUSD",1743164319424,5.77594895,1892.1,1892.0,27.929]
["bitfinex","ETHUSD",1743164319632,5.77594895,1892.1,1892.0,33.664]
["bitfinex","ETHUSD",1743164320031,5.77594895,1892.1,1892.0,33.665]
["bitfinex","ETHUSD",1743164320328,5.28513,1892.1,1892.0,33.665]
["bitfinex","ETHUSD",1743164321596,6.342131,1892.1,1892.0,27.929]
["bitfinex","ETHUSD",1743164321910,6.342131,1892.1,1892.0,33.665]
["bitfinex","ETHUSD",1743164322115,16.552131,1892.1,1892.0,33.665]
["bitfinex","ETHUSD",1743164322967,15.49513,1892.1,1892.0,33.665]
["bitfinex","ETHUSD",1743164324443,15.98294738,1892.1,1892.0,33.665]
["bitfinex","ETHUSD",1743164324761,18.98294738,1892.1,1892.0,27.929]
["bitfinex","ETHUSD",1743164325681,15.98294738,1892.1,1892.0,27.929]
["bitfinex","ETHUSD",1743164325825,11.05829738,1892.1,1891.9,6.7887652]
["bitfinex","ETHUSD",1743164326018,5.28541,1892.0,1891.9,6.7887652]
["bitfinex","ETHUSD",1743164327745,20.77994,1892.2,1891.9,6.7887652]
["bitfinex","ETHUSD",1743164327947,15.49487,1892.2,1892.0,0.8291]
["bitfinex","ETHUSD",1743164328153,20.77988,1892.2,1892.0,0.8291]
["bitfinex","ETHUSD",1743164328355,5.28513,1892.1,1892.0,0.8291]
["bitfinex","ETHUSD",1743164328566,5.28513,1892.1,1891.9,1.0527652]
["bitfinex","ETHUSD",1743164328712,5.28513,1892.1,1892.0,5.736]
["bitfinex","ETHUSD",1743164330059,15.4949,1892.2,1892.0,5.736]
["bitfinex","ETHUSD",1743164330220,8.28459,1892.3,1892.0,5.736]
["bitfinex","ETHUSD",1743164330419,5.28486,1892.2,1892.0,5.736]
["bitfinex","ETHUSD",1743164331650,5.28513,1892.1,1892.0,5.736]
["bitfinex","ETHUSD",1743164334370,5.28502,1892.2,1892.0,5.736]
["bitfinex","ETHUSD",1743164334735,5.28513,1892.1,1892.0,5.736]
["bitfinex","ETHUSD",1743164335752,5.28556,1892.0,1891.8,29.7781706]
["bitfinex","ETHUSD",1743164335921,5.28569,1891.9,1891.8,34.7608706]
["bitfinex","ETHUSD",1743164337546,5.28569,1891.9,1891.8,29.0248706]
["bitfinex","ETHUSD",1743164337856,5.28569,1891.9,1891.8,34.7608706]
["bitfinex","ETHUSD",1743164338730,5.77398485,1891.9,1891.8,34.7608706]
["bitfinex","ETHUSD",1743164340365,0.48829485,1891.9,1891.8,34.7608706]
["bitfinex","ETHUSD",1743164340671,0.48829485,1891.9,1891.8,35.5432706]
["bitfinex","ETHUSD",1743164340856,5.77398485,1891.9,1891.8,35.5432706]
["bitfinex","ETHUSD",1743164341057,5.77398485,1891.9,1891.8,34.7608706]
["bitfinex","ETHUSD",1743164341374,5.28569,1891.9,1891.8,34.7608706]
["bitfinex","ETHUSD",1743164341539,5.28569,1891.9,1891.8,29.0248706]
["bitfinex","ETHUSD",1743164341739,5.28569,1891.9,1891.8,34.7608706]
["bitfinex","ETHUSD",1743164341947,10.57112,1892.0,1891.8,34.7608706]
["bitfinex","ETHUSD",1743164342152,5.28569,1891.9,1891.8,34.7608706]
["bitfinex","ETHUSD",1743164342370,5.28545,1892.0,1891.8,34.7608706]
["bitfinex","ETHUSD",1743164343170,5.28477,1892.3,1891.9,8.75982913]
["bitfinex","ETHUSD",1743164343564,5.28487,1892.2,1891.9,3.47427913]
["bitfinex","ETHUSD",1743164344076,5.28534,1892.1,1892.0,5.736]
["bitfinex","ETHUSD",1743164345145,5.77595192,1892.1,1892.0,5.736]
["bitfinex","ETHUSD",1743164347062,0.49061192,1892.1,1892.0,5.736]
["bitfinex","ETHUSD",1743164349987,0.49061192,1892.1,1891.9,0.8255]
["bitfinex","ETHUSD",1743164350285,5.77574192,1892.1,1892.0,5.735]
["bitfinex","ETHUSD",1743164350858,5.28569,1891.9,1891.8,29.0248706]
["bitfinex","ETHUSD",1743164351058,5.28569,1891.9,1891.8,33.68]
["bitfinex","ETHUSD",1743164351474,5.77630192,1891.9,1891.8,33.68]
["bitfinex","ETHUSD",1743164353584,8.77630192,1891.9,1891.8,33.68]
["bitfinex","ETHUSD",1743164355590,0.49061192,1891.9,1891.8,33.68]
["bitfinex","ETHUSD",1743164357168,0.49061192,1891.9,1891.8,38.96597]
["bitfinex","ETHUSD",1743164357375,0.49061192,1891.9,1891.8,39.75527]
["bitfinex","ETHUSD",1743164360291,15.49378,1892.6,1891.8,39.75527]
["bitfinex","ETHUSD",1743164360292,10.56665,1892.8,1892.4,6.10018]
["bitfinex","ETHUSD",1743164360499,5.28327,1892.8,1892.5,5.734]
["bitfinex","ETHUSD",1743164360785,10.56664,1892.8,1892.5,5.734]
["bitfinex","ETHUSD",1743164360956,5.28328,1892.8,1892.5,11.01792]
["bitfinex","ETHUSD",1743164361654,5.28328,1892.8,1891.9,5.28555]
["bitfinex","ETHUSD",1743164361655,5.28558,1892.0,1891.6,5.28636]
["bitfinex","ETHUSD",1743164361851,5.28524,1892.1,1891.8,5.28587]
["bitfinex","ETHUSD",1743164362186,5.28524,1892.1,1891.7,10.57232]
["bitfinex","ETHUSD",1743164362356,5.28524,1892.1,1891.7,10.57217]
["bitfinex","ETHUSD",1743164362684,10.57057,1892.1,1891.9,1.06890182]
["bitfinex","ETHUSD",1743164362880,5.28524,1892.1,1892.0,5.733]
["bitfinex","ETHUSD",1743164363283,8.28541,1892.0,1891.9,1.06890182]
["bitfinex","ETHUSD",1743164363484,5.28541,1892.0,1891.9,1.06890182]
["bitfinex","ETHUSD",1743164364503,5.28541,1892.0,1891.9,6.80090182]
["bitfinex","ETHUSD",1743164365185,18.49541,1892.0,1891.9,1.06890182]
["bitfinex","ETHUSD",1743164365367,5.28652,1891.6,1891.5,5.26725503]
["bitfinex","ETHUSD",1743164365564,5.28652,1891.6,1891.5,6.77497301]
["bitfinex","ETHUSD",1743164366086,5.28652,1891.6,1891.5,1.04297301]
["bitfinex","ETHUSD",1743164366266,6.60784955,1891.6,1891.5,6.77497301]
["bitfinex","ETHUSD",1743164366798,5.28741,1891.3,1891.1,0.8126]
["bitfinex","ETHUSD",1743164367013,5.28741,1891.3,1891.2,5.732]
["bitfinex","ETHUSD",1743164367597,5.28741,1891.3,1891.2,6.77581967]
["bitfinex","ETHUSD",1743164367900,5.28741,1891.3,1891.2,1.04381967]
["bitfinex","ETHUSD",1743164368080,6.344861,1891.3,1891.2,6.77681967]
["bitfinex","ETHUSD",1743164368276,16.554861,1891.3,1891.2,6.77681967]
["bitfinex","ETHUSD",1743164368799,19.19528646,1891.3,1891.2,6.77681967]
["bitfinex","ETHUSD",1743164369201,19.19528646,1891.3,1891.2,1.04381967]
["bitfinex","ETHUSD",1743164369586,10.21,1891.3,1891.2,1.04381967]
["bitfinex","ETHUSD",1743164369786,10.21,1891.3,1891.2,7.14405967]
["bitfinex","ETHUSD",1743164370703,10.21,1891.3,1891.2,1.85641967]
["bitfinex","ETHUSD",1743164371700,10.21,1891.3,1891.2,1.04381967]
["bitfinex","ETHUSD",1743164372034,15.49736,1891.3,1891.2,6.77681967]
["bitfinex","ETHUSD",1743164372604,5.28736,1891.3,1891.2,6.77681967]
["bitfinex","ETHUSD",1743164372795,5.28736,1891.3,1891.2,5.733]
["bitfinex","ETHUSD",1743164372999,8.54597363,1891.3,1891.2,5.733]
["bitfinex","ETHUSD",1743164373403,5.28781,1891.2,1890.9,27.945]
["bitfinex","ETHUSD",1743164373576,5.28769,1891.2,1891.0,5.733]
["bitfinex","ETHUSD",1743164373782,5.28792,1891.1,1891.0,5.733]
["bitfinex","ETHUSD",1743164374989,5.2882,1891.0,1890.9,27.945]
["bitfinex","ETHUSD",1743164375200,5.28848,1890.9,1890.4,0.8107]
["bitfinex","ETHUSD",1743164375400,10.57833,1890.7,1890.5,5.733]
["bitfinex","ETHUSD",1743164375717,5.28911,1890.7,1890.5,5.733]
["bitfinex","ETHUSD",1743164376079,5.28932,1890.6,1890.5,5.733]
["bitfinex","ETHUSD",1743164377188,5.29016,1890.3,1890.1,0.04071465]
["bitfinex","ETHUSD",1743164377421,5.29016,1890.3,1890.1,5.77371465]
["bitfinex","ETHUSD",1743164377422,5.29044,1890.2,1890.1,5.77371465]
["bitfinex","ETHUSD",1743164377723,3.0,1890.3,1890.1,5.77371465]
["bitfinex","ETHUSD",1743164377904,5.29044,1890.2,1890.1,5.77371465]
["bitfinex","ETHUSD",1743164378317,5.29044,1890.2,1890.1,4.65e-06]
["bitfinex","ETHUSD",1743164378318,22.19895046,1890.2,1890.1,4.65e-06]
["bitfinex","ETHUSD",1743164378513,5.2924,1889.5,1889.1,5.733]
["bitfinex","ETHUSD",1743164378734,7.93282546,1889.5,1889.1,5.733]
["bitfinex","ETHUSD",1743164378900,5.2924,1889.5,1889.1,5.733]
["bitfinex","ETHUSD",1743164379698,21.14282546,1889.5,1889.0,27.957]
["bitfinex","ETHUSD",1743164379945,24.33633001,1889.5,1889.0,27.957]
["bitfinex","ETHUSD",1743164380239,24.33633001,1889.5,1889.0,33.692]
["bitfinex","ETHUSD",1743164380438,24.33633001,1889.5,1888.5,5.2952]
["bitfinex","ETHUSD",1743164380439,24.72687924,1889.5,1888.5,10.59029]
["bitfinex","ETHUSD",1743164380639,24.72687924,1889.5,1888.6,11.02991]
["bitfinex","ETHUSD",1743164381141,23.78633001,1889.5,1889.1,5.735]
["bitfinex","ETHUSD",1743164381316,15.5024,1889.5,1889.4,0.24482365]
["bitfinex","ETHUSD",1743164381514,18.14282546,1889.5,1889.4,0.24482365]
["bitfinex","ETHUSD",1743164382342,18.14282546,1889.5,1889.4,0.11772934]
["bitfinex","ETHUSD",1743164382810,18.14282546,1889.5,1889.4,0.24613389]
["bitfinex","ETHUSD",1743164383727,18.14282546,1889.5,1889.4,5.98213389]
["bitfinex","ETHUSD",1743164383929,20.48633001,1889.5,1889.4,5.98213389]
["bitfinex","ETHUSD",1743164384235,10.21,1889.9,1889.4,11.27481389]
["bitfinex","ETHUSD",1743164384422,5.29148,1889.9,1889.4,11.27469389]
["bitfinex","ETHUSD",1743164384733,16.22,1890.0,1889.6,5.29198]
["bitfinex","ETHUSD",1743164384903,16.22,1890.0,1889.4,5.98213389]
["bitfinex","ETHUSD",1743164384904,21.51113,1890.0,1889.5,10.7115833]
["bitfinex","ETHUSD",1743164385106,21.51113,1890.0,1889.6,5.29198]
["bitfinex","ETHUSD",1743164385308,16.22,1890.0,1889.6,10.7108833]
["bitfinex","ETHUSD",1743164385636,16.22,1890.0,1889.7,5.29182]
["bitfinex","ETHUSD",1743164385816,16.22,1890.0,1889.6,5.292]
["bitfinex","ETHUSD",1743164386015,5.29128,1889.9,1889.7,0.1269633]
["bitfinex","ETHUSD",1743164386212,10.58282,1889.9,1889.4,12.19159925]
["bitfinex","ETHUSD",1743164386406,5.29159,1889.8,1889.5,0.12355805]
["bitfinex","ETHUSD",1743164387727,16.22,1890.0,1889.6,5.29208]
["bitfinex","ETHUSD",1743164387941,5.28894,1890.8,1889.8,5.29148]
["bitfinex","ETHUSD",1743164387942,5.2902,1890.3,1889.8,5.29148]
["bitfinex","ETHUSD",1743164388152,5.29091,1890.1,1889.9,5.736]
["bitfinex","ETHUSD",1743164388444,5.29091,1890.1,1890.0,0.12205248]
["bitfinex","ETHUSD",1743164388650,5.29047,1890.2,1890.0,5.736]
["bitfinex","ETHUSD",1743164388805,10.5807,1890.3,1890.1,0.12205248]
["bitfinex","ETHUSD",1743164389002,5.29044,1890.2,1890.1,0.12205248]
["bitfinex","ETHUSD",1743164390152,11.98894346,1890.2,1890.1,0.12205248]
["bitfinex","ETHUSD",1743164390349,11.98894346,1890.2,1889.4,5.41037934]
["bitfinex","ETHUSD",1743164390350,5.29128,1889.9,1889.8,5.736]
["bitfinex","ETHUSD",1743164390940,5.29107,1890.0,1889.8,5.736]
["bitfinex","ETHUSD",1743164391405,10.58226,1890.0,1889.8,5.736]
["bitfinex","ETHUSD",1743164391604,5.29128,1889.9,1889.8,5.736]
["bitfinex","ETHUSD",1743164393138,5.29193,1889.7,1889.4,0.11772934]
["bitfinex","ETHUSD",1743164393313,5.29193,1889.7,1889.5,5.736]
["bitfinex","ETHUSD",1743164393933,5.29159,1889.8,1889.5,5.736]
["bitfinex","ETHUSD",1743164394129,15.50133,1889.9,1889.5,11.02839]
["bitfinex","ETHUSD",1743164394414,5.29175,1889.8,1889.5,5.736]
["bitfinex","ETHUSD",1743164395648,18.75578261,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1743164395808,18.75578261,1889.9,1889.6,5.736]
["bitfinex","ETHUSD",1743164396019,13.46448261,1889.9,1889.6,11.02795]
["bitfinex","ETHUSD",1743164396215,13.46448261,1889.9,1889.6,5.736]
["bitfinex","ETHUSD",1743164396508,13.46448261,1889.9,1889.7,6.11264]
["bitfinex","ETHUSD",1743164397016,3.25448261,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743164398949,3.25448261,1889.9,1889.7,6.11257]
["bitfinex","ETHUSD",1743164399614,3.25448261,1889.9,1889.7,6.11255]
["bitfinex","ETHUSD",1743164399814,5.29076,1890.1,1889.7,6.11255]
["bitfinex","ETHUSD",1743164400034,8.66099771,1890.2,1889.9,5.29125]
["bitfinex","ETHUSD",1743164400235,13.95148771,1890.2,1889.8,10.69801821]
["bitfinex","ETHUSD",1743164400544,13.95148771,1890.2,1889.9,5.40637821]
["bitfinex","ETHUSD",1743164400734,8.66099771,1890.2,1889.9,10.69749821]
["bitfinex","ETHUSD",1743164400937,8.66099771,1890.2,1890.0,5.29096]
["bitfinex","ETHUSD",1743164401152,8.66099771,1890.2,1890.1,5.735]
["bitfinex","ETHUSD",1743164401456,8.66099771,1890.2,1890.1,5.85017821]
["bitfinex","ETHUSD",1743164402121,8.66099771,1890.2,1890.1,11.14089821]
["bitfinex","ETHUSD",1743164402321,8.66099771,1890.2,1890.1,11.91939821]
["bitfinex","ETHUSD",1743164403532,8.66099771,1890.2,1890.1,12.31902729]
["bitfinex","ETHUSD",1743164403857,8.66099771,1890.2,1890.1,15.86902729]
["bitfinex","ETHUSD",1743164404042,5.28793,1891.1,1890.7,5.28885]
["bitfinex","ETHUSD",1743164404217,5.28793,1891.1,1890.8,5.734]
["bitfinex","ETHUSD",1743164404218,5.2881,1891.1,1890.8,5.734]
["bitfinex","ETHUSD",1743164404420,5.28768,1891.2,1890.8,11.13498369]
["bitfinex","ETHUSD",1743164405118,5.28739,1891.3,1890.9,5.28821]
["bitfinex","ETHUSD",1743164405323,5.28739,1891.3,1890.8,5.734]
["bitfinex","ETHUSD",1743164405324,5.2882,1891.0,1890.8,5.734]
["bitfinex","ETHUSD",1743164405550,5.28795,1891.1,1890.8,5.734]
["bitfinex","ETHUSD",1743164405959,5.28737,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1743164406174,10.57436,1891.4,1891.0,11.0221]
["bitfinex","ETHUSD",1743164406378,3.0,1891.4,1891.0,5.734]
["bitfinex","ETHUSD",1743164406546,5.28754,1891.3,1891.0,5.734]
["bitfinex","ETHUSD",1743164406745,5.28779,1891.2,1891.0,5.734]
["bitfinex","ETHUSD",1743164407259,9.60811,1891.4,1891.0,11.0221]
["bitfinex","ETHUSD",1743164407462,5.2879,1891.2,1891.1,5.733]
["bitfinex","ETHUSD",1743164407836,5.28801,1891.1,1890.7,6.08686]
["bitfinex","ETHUSD",1743164408135,5.28737,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1743164408352,6.74051,1891.3,1890.8,11.02166]
["bitfinex","ETHUSD",1743164408553,5.28741,1891.3,1890.9,5.28826]
["bitfinex","ETHUSD",1743164408849,0.05,1891.9,1891.7,5.28614]
["bitfinex","ETHUSD",1743164409187,0.05,1891.9,1891.8,5.732]
["bitfinex","ETHUSD",1743164410983,5.33569,1891.9,1891.8,5.732]
["bitfinex","ETHUSD",1743164411277,0.583569,1891.9,1891.8,5.732]
["bitfinex","ETHUSD",1743164411705,5.869259,1891.9,1891.8,5.732]
["bitfinex","ETHUSD",1743164411908,0.583569,1891.9,1891.8,5.732]
["bitfinex","ETHUSD",1743164412591,0.05,1891.9,1891.8,5.732]
["bitfinex","ETHUSD",1743164412751,0.05,1891.9,1891.7,0.05285948]
["bitfinex","ETHUSD",1743164412950,5.33571,1891.9,1891.8,5.73]
["bitfinex","ETHUSD",1743164413194,0.05,1891.9,1891.8,5.73]
["bitfinex","ETHUSD",1743164414276,0.05,1891.9,1891.7,5.28614]
["bitfinex","ETHUSD",1743164414480,0.05,1891.9,1891.8,5.73]
["bitfinex","ETHUSD",1743164414787,0.05,1891.9,1891.8,11.01597]
["bitfinex","ETHUSD",1743164415152,0.05,1891.9,1891.8,5.73]
["bitfinex","ETHUSD",1743164416380,0.05,1891.9,1891.8,11.01597]
["bitfinex","ETHUSD",1743164416587,0.05,1891.9,1890.7,1.9461416]
["bitfinex","ETHUSD",1743164416588,10.7992,1891.9,1890.7,1.9461416]
["bitfinex","ETHUSD",1743164416760,5.28783,1891.2,1890.8,5.728]
["bitfinex","ETHUSD",1743164417155,5.28876,1890.8,1890.6,27.957]
["bitfinex","ETHUSD",1743164417358,0.5392,1891.0,1890.7,5.728]
["bitfinex","ETHUSD",1743164417681,5.28867,1890.9,1890.7,5.728]
["bitfinex","ETHUSD",1743164417882,5.28867,1890.9,1890.8,5.728]
["bitfinex","ETHUSD",1743164418054,5.2884,1891.0,1890.8,5.728]
["bitfinex","ETHUSD",1743164418254,15.498,1891.1,1890.8,5.728]
["bitfinex","ETHUSD",1743164418455,15.49805,1891.1,1890.8,5.728]
["bitfinex","ETHUSD",1743164419110,5.28745,1891.3,1890.8,11.01672]
["bitfinex","ETHUSD",1743164419261,10.57501,1891.3,1890.9,6.0418]
["bitfinex","ETHUSD",1743164419453,5.28745,1891.3,1890.9,6.0418]
["bitfinex","ETHUSD",1743164419660,5.28684,1891.5,1891.0,5.28809]
["bitfinex","ETHUSD",1743164420184,10.21,1891.6,1890.9,0.7535]
["bitfinex","ETHUSD",1743164420377,5.2875,1891.3,1890.9,6.04187]
["bitfinex","ETHUSD",1743164420578,5.28712,1891.4,1890.9,6.04187]
["bitfinex","ETHUSD",1743164420790,5.28684,1891.5,1891.1,5.28776]
["bitfinex","ETHUSD",1743164421287,10.57387,1891.5,1891.1,5.28776]
["bitfinex","ETHUSD",1743164421469,5.28709,1891.4,1891.1,5.28776]
["bitfinex","ETHUSD",1743164421858,5.28709,1891.4,1891.0,5.28809]
["bitfinex","ETHUSD",1743164422062,5.28709,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743164423397,5.4194875,1891.2,1891.0,5.28809]
["bitfinex","ETHUSD",1743164423605,5.4194875,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743164425100,5.4194875,1891.2,1891.1,11.01592]
["bitfinex","ETHUSD",1743164425303,5.4194875,1891.2,1891.1,5.728]
["bitfinex","ETHUSD",1743164426382,5.4194875,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743164426603,5.4194875,1891.2,1891.1,11.01492]
["bitfinex","ETHUSD",1743164426808,5.4194875,1891.3,1891.1,11.01492]
["bitfinex","ETHUSD",1743164427097,5.4194875,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743164427308,5.4194875,1891.3,1891.1,11.01478]
["bitfinex","ETHUSD",1743164427780,5.4194875,1891.3,1891.1,16.30259]
["bitfinex","ETHUSD",1743164427985,5.4194875,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743164428196,5.4194875,1891.3,1891.2,11.01464]
["bitfinex","ETHUSD",1743164428403,5.4194875,1891.3,1891.2,5.727]
["bitfinex","ETHUSD",1743164428905,5.4194875,1891.3,1891.2,11.01464]
["bitfinex","ETHUSD",1743164429482,5.4194875,1891.3,1891.2,5.727]
["bitfinex","ETHUSD",1743164430198,10.57377,1891.5,1891.2,5.727]
["bitfinex","ETHUSD",1743164430509,5.28709,1891.4,1891.2,5.727]
["bitfinex","ETHUSD",1743164431319,10.57374,1891.5,1891.2,5.727]
["bitfinex","ETHUSD",1743164431617,5.2871,1891.4,1891.2,5.727]
["bitfinex","ETHUSD",1743164431814,5.28657,1891.6,1891.2,5.727]
["bitfinex","ETHUSD",1743164432152,5.28627,1891.7,1891.3,5.28726]
["bitfinex","ETHUSD",1743164432321,5.28656,1891.6,1891.3,6.11716]
["bitfinex","ETHUSD",1743164432490,5.33571,1891.9,1891.4,2.64042546]
["bitfinex","ETHUSD",1743164432683,0.05,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1743164432889,0.05,1891.9,1891.8,5.726]
["bitfinex","ETHUSD",1743164433089,0.05,1891.9,1891.8,5.77885586]
["bitfinex","ETHUSD",1743164433302,0.05,1891.9,1891.8,5.726]
["bitfinex","ETHUSD",1743164434395,5.33583,1891.9,1891.8,5.726]
["bitfinex","ETHUSD",1743164434589,0.05,1891.9,1891.8,5.726]
["bitfinex","ETHUSD",1743164434992,0.05,1891.9,1891.8,11.01197]
["bitfinex","ETHUSD",1743164438322,5.33585,1891.9,1891.8,5.725]
["bitfinex","ETHUSD",1743164438534,5.28597,1891.8,1891.7,1.05279319]
["bitfinex","ETHUSD",1743164438716,5.28628,1891.7,1891.4,0.8009]
["bitfinex","ETHUSD",1743164438915,10.57272,1891.7,1891.5,5.725]
["bitfinex","ETHUSD",1743164439341,5.28628,1891.7,1891.5,5.725]
["bitfinex","ETHUSD",1743164439649,0.05,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1743164439845,5.3357,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1743164440042,0.05,1891.9,1891.7,5.28609]
["bitfinex","ETHUSD",1743164440343,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743164440645,0.05,1891.9,1891.8,6.05987]
["bitfinex","ETHUSD",1743164441096,0.05,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1743164441299,0.05,1891.9,1891.6,5.28634]
["bitfinex","ETHUSD",1743164441495,0.05,1891.9,1891.7,5.724]
["bitfinex","ETHUSD",1743164441798,0.05,1891.9,1891.7,11.01023]
["bitfinex","ETHUSD",1743164442003,0.05,1891.9,1891.7,5.724]
["bitfinex","ETHUSD",1743164443039,0.05,1891.9,1891.5,11.34738]
["bitfinex","ETHUSD",1743164443250,5.33594,1891.9,1891.5,11.34726]
["bitfinex","ETHUSD",1743164443450,5.33587,1891.9,1891.6,5.723]
["bitfinex","ETHUSD",1743164443658,5.28598,1891.8,1891.6,5.723]
["bitfinex","ETHUSD",1743164443936,5.28598,1891.8,1891.7,5.723]
["bitfinex","ETHUSD",1743164444124,5.8749,1891.9,1891.3,6.08145]
["bitfinex","ETHUSD",1743164444125,5.28635,1891.7,1891.3,6.08145]
["bitfinex","ETHUSD",1743164444319,5.28635,1891.7,1891.4,5.723]
["bitfinex","ETHUSD",1743164444520,10.57212,1891.8,1891.4,11.00999]
["bitfinex","ETHUSD",1743164444722,0.5892,1891.9,1891.4,5.723]
["bitfinex","ETHUSD",1743164444723,5.28642,1891.7,1891.4,5.723]
["bitfinex","ETHUSD",1743164445034,5.28642,1891.7,1891.3,6.08141]
["bitfinex","ETHUSD",1743164445035,5.28642,1891.7,1891.5,5.723]
["bitfinex","ETHUSD",1743164445557,5.87501,1891.9,1891.5,11.00964]
["bitfinex","ETHUSD",1743164446060,11.16087,1891.9,1891.5,11.0096]
["bitfinex","ETHUSD",1743164446352,5.87501,1891.9,1891.5,11.0096]
["bitfinex","ETHUSD",1743164446655,5.33581,1891.9,1891.5,16.29626]
["bitfinex","ETHUSD",1743164446968,0.05,1891.9,1891.6,0.05285923]
["bitfinex","ETHUSD",1743164447256,0.05,1891.9,1891.7,6.07933]
["bitfinex","ETHUSD",1743164447756,0.05,1891.9,1891.7,11.36548]
["bitfinex","ETHUSD",1743164447913,0.05,1891.9,1891.8,5.33882423]
["bitfinex","ETHUSD",1743164448115,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743164448552,0.05,1891.9,1891.8,6.14571618]
["bitfinex","ETHUSD",1743164449733,0.05,1891.9,1891.8,6.09287]
["bitfinex","ETHUSD",1743164450247,0.05,1891.9,1891.8,6.49052177]
["bitfinex","ETHUSD",1743164451241,0.05,1891.9,1891.8,34.44052177]
["bitfinex","ETHUSD",1743164451645,0.05,1891.9,1891.0,0.8097]
["bitfinex","ETHUSD",1743164451832,5.2867,1891.6,1891.4,5.722]
["bitfinex","ETHUSD",1743164452156,5.2868,1891.5,1891.4,5.721]
["bitfinex","ETHUSD",1743164452344,5.2867,1891.6,1891.4,5.721]
["bitfinex","ETHUSD",1743164452644,5.2867,1891.6,1891.5,5.721]
["bitfinex","ETHUSD",1743164453446,5.28653,1891.6,1891.5,5.721]
["bitfinex","ETHUSD",1743164454060,5.28746,1891.3,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164454218,5.28746,1891.3,1891.2,5.721]
["bitfinex","ETHUSD",1743164454619,5.28712,1891.4,1891.2,5.721]
["bitfinex","ETHUSD",1743164454620,10.57442,1891.4,1891.2,5.721]
["bitfinex","ETHUSD",1743164454839,5.28736,1891.3,1891.2,5.721]
["bitfinex","ETHUSD",1743164455043,5.28712,1891.4,1891.2,5.721]
["bitfinex","ETHUSD",1743164455246,5.28684,1891.5,1891.2,11.00853]
["bitfinex","ETHUSD",1743164455429,5.28713,1891.4,1891.3,5.721]
["bitfinex","ETHUSD",1743164457555,5.28713,1891.4,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164457757,5.28713,1891.4,1891.3,5.721]
["bitfinex","ETHUSD",1743164458050,5.28764,1891.2,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164458256,5.28764,1891.2,1891.1,5.72678264]
["bitfinex","ETHUSD",1743164458826,5.28764,1891.2,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164459026,9.52477246,1891.2,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164459454,6.884347,1891.2,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164459649,5.82684,1891.2,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164460028,5.28764,1891.2,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164460655,5.28712,1891.4,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164460834,5.28738,1891.3,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164461242,10.57492,1891.3,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164461446,5.28764,1891.2,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164461758,5.28738,1891.3,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164462459,5.2871,1891.4,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164462667,5.28667,1891.6,1891.1,0.05865474]
["bitfinex","ETHUSD",1743164462963,5.28709,1891.4,1891.1,0.00578264]
["bitfinex","ETHUSD",1743164463133,5.28625,1891.7,1891.2,5.721]
["bitfinex","ETHUSD",1743164463134,5.28747,1891.3,1891.2,5.721]
["bitfinex","ETHUSD",1743164464561,5.28719,1891.4,1891.2,5.721]
["bitfinex","ETHUSD",1743164464729,5.28736,1891.3,1891.2,5.721]
["bitfinex","ETHUSD",1743164465024,10.57446,1891.4,1891.2,5.721]
["bitfinex","ETHUSD",1743164465227,5.28719,1891.4,1891.2,5.721]
["bitfinex","ETHUSD",1743164465866,5.28745,1891.3,1891.0,1.07288295]
["bitfinex","ETHUSD",1743164466162,5.28778,1891.2,1891.1,5.721]
["bitfinex","ETHUSD",1743164466839,5.28792,1891.1,1891.0,1.07288295]
["bitfinex","ETHUSD",1743164467046,5.28792,1891.1,1891.0,6.79388295]
["bitfinex","ETHUSD",1743164467580,5.28848,1890.9,1890.8,27.95]
["bitfinex","ETHUSD",1743164468043,7.92890546,1890.9,1890.8,27.95]
["bitfinex","ETHUSD",1743164468249,7.92890546,1890.9,1890.8,33.671]
["bitfinex","ETHUSD",1743164468668,7.92890546,1890.9,1890.8,5.721]
["bitfinex","ETHUSD",1743164468863,5.28848,1890.9,1890.8,5.721]
["bitfinex","ETHUSD",1743164469258,10.06150546,1890.9,1890.8,5.82022366]
["bitfinex","ETHUSD",1743164469556,10.06150546,1890.9,1890.8,5.721]
["bitfinex","ETHUSD",1743164469947,5.28979,1890.5,1890.4,1.06642235]
["bitfinex","ETHUSD",1743164470143,5.28979,1890.5,1890.1,28.7708]
["bitfinex","ETHUSD",1743164470144,5.29044,1890.2,1890.1,27.956]
["bitfinex","ETHUSD",1743164470338,5.29044,1890.2,1890.1,33.677]
["bitfinex","ETHUSD",1743164471266,8.47006546,1890.2,1890.1,33.677]
["bitfinex","ETHUSD",1743164471736,5.29138,1889.9,1889.7,0.00578264]
["bitfinex","ETHUSD",1743164471931,5.29156,1889.8,1889.7,0.00578264]
["bitfinex","ETHUSD",1743164472136,18.68118546,1889.8,1889.7,0.00578264]
["bitfinex","ETHUSD",1743164472479,16.04076,1889.8,1889.7,0.00578264]
["bitfinex","ETHUSD",1743164472640,15.50156,1889.8,1889.7,0.00578264]
["bitfinex","ETHUSD",1743164474639,10.21,1889.8,1889.7,0.00578264]
["bitfinex","ETHUSD",1743164475664,5.29084,1890.1,1889.7,5.41620426]
["bitfinex","ETHUSD",1743164475863,5.29084,1890.1,1889.7,5.29749264]
["bitfinex","ETHUSD",1743164476183,5.28989,1890.4,1890.0,5.29099]
["bitfinex","ETHUSD",1743164476479,5.28906,1890.7,1890.3,5.29001]
["bitfinex","ETHUSD",1743164476639,5.28904,1890.7,1890.3,6.11171]
["bitfinex","ETHUSD",1743164477045,5.28904,1890.7,1890.4,0.11740345]
["bitfinex","ETHUSD",1743164477237,5.28904,1890.7,1890.3,6.11171]
["bitfinex","ETHUSD",1743164477435,5.28876,1890.8,1890.4,5.40727345]
["bitfinex","ETHUSD",1743164477640,5.28915,1890.7,1890.4,0.11740345]
["bitfinex","ETHUSD",1743164477870,5.28936,1890.6,1890.3,0.8217]
["bitfinex","ETHUSD",1743164478252,1.61456457,1891.3,1890.4,28.08740345]
["bitfinex","ETHUSD",1743164478473,10.57615,1891.1,1890.6,5.28915]
["bitfinex","ETHUSD",1743164478672,10.57615,1891.1,1890.7,5.722]
["bitfinex","ETHUSD",1743164479187,10.57615,1891.1,1890.8,0.11740345]
["bitfinex","ETHUSD",1743164479490,5.28831,1891.0,1890.8,0.11740345]
["bitfinex","ETHUSD",1743164480293,5.28768,1891.2,1890.8,0.11740345]
["bitfinex","ETHUSD",1743164480744,14.11416,1891.3,1890.8,5.40606345]
["bitfinex","ETHUSD",1743164480950,14.11419,1891.3,1890.8,5.45894426]
["bitfinex","ETHUSD",1743164481156,5.28778,1891.2,1890.8,0.11740345]
["bitfinex","ETHUSD",1743164481670,14.11414,1891.3,1890.8,0.11740345]
["bitfinex","ETHUSD",1743164481859,5.28767,1891.2,1890.8,5.40613345]
["bitfinex","ETHUSD",1743164482203,10.57551,1891.2,1890.8,0.11740345]
["bitfinex","ETHUSD",1743164483096,5.28797,1891.1,1890.8,0.11740345]
["bitfinex","ETHUSD",1743164483408,5.28767,1891.2,1890.8,5.40607345]
["bitfinex","ETHUSD",1743164483811,5.28767,1891.2,1890.8,0.11740345]
["bitfinex","ETHUSD",1743164484116,10.57555,1891.2,1890.8,0.11740345]
["bitfinex","ETHUSD",1743164484915,5.28767,1891.2,1890.8,0.11740345]
["bitfinex","ETHUSD",1743164485076,5.28715,1891.4,1890.9,5.28845]
["bitfinex","ETHUSD",1743164485282,5.28692,1891.5,1891.0,10.57613]
["bitfinex","ETHUSD",1743164485481,5.28692,1891.5,1891.0,10.68568328]
["bitfinex","ETHUSD",1743164485705,5.28692,1891.5,1891.0,5.39753328]
["bitfinex","ETHUSD",1743164485879,5.28718,1891.4,1891.1,0.792]
["bitfinex","ETHUSD",1743164486183,5.2874,1891.3,1891.2,5.719]
["bitfinex","ETHUSD",1743164486513,5.2874,1891.3,1891.2,5.82855328]
["bitfinex","ETHUSD",1743164487880,5.82585,1891.6,1891.2,5.82855328]
["bitfinex","ETHUSD",1743164488115,5.28682,1891.5,1891.2,5.82855328]
["bitfinex","ETHUSD",1743164488316,10.57388,1891.5,1891.2,5.82855328]
["bitfinex","ETHUSD",1743164488618,5.28682,1891.5,1891.2,5.82855328]
["bitfinex","ETHUSD",1743164489003,10.57381,1891.5,1891.2,5.82855328]
["bitfinex","ETHUSD",1743164489525,5.28682,1891.5,1891.2,5.82855328]
["bitfinex","ETHUSD",1743164489884,10.7992,1891.9,1891.3,0.7779]
["bitfinex","ETHUSD",1743164490220,5.33569,1891.9,1891.5,5.28671]
["bitfinex","ETHUSD",1743164490515,5.33569,1891.9,1891.6,0.10955328]
["bitfinex","ETHUSD",1743164490809,5.33569,1891.9,1891.7,5.718]
["bitfinex","ETHUSD",1743164491016,0.05,1891.9,1891.7,5.718]
["bitfinex","ETHUSD",1743164491320,0.05,1891.9,1891.8,0.10955328]
["bitfinex","ETHUSD",1743164493308,0.05,1891.9,1891.8,5.44837703]
["bitfinex","ETHUSD",1743164495292,0.05,1891.9,1891.8,0.10955328]
["bitfinex","ETHUSD",1743164495491,0.05,1891.9,1891.8,5.39552328]
["bitfinex","ETHUSD",1743164496235,0.05,1891.9,1891.8,0.10955328]
["bitfinex","ETHUSD",1743164496392,11.51531546,1891.9,1891.8,0.10955328]
["bitfinex","ETHUSD",1743164496695,5.2868,1891.5,1891.4,5.716]
["bitfinex","ETHUSD",1743164497302,0.05,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743164497501,0.05,1891.9,1891.7,5.33897098]
["bitfinex","ETHUSD",1743164497702,0.05,1891.9,1891.7,5.28611]
["bitfinex","ETHUSD",1743164497932,0.05,1891.9,1891.6,5.28643]
["bitfinex","ETHUSD",1743164498301,0.05,1891.9,1891.7,5.28606]
["bitfinex","ETHUSD",1743164498700,0.05,1891.9,1891.7,5.28603]
["bitfinex","ETHUSD",1743164498906,0.05,1891.9,1891.8,6.07977]
["bitfinex","ETHUSD",1743164499336,0.05,1891.9,1891.8,0.7938]
["bitfinex","ETHUSD",1743164500818,0.05,1891.9,1891.8,6.07977]
["bitfinex","ETHUSD",1743164501492,0.05,1891.9,1891.7,27.952]
["bitfinex","ETHUSD",1743164501795,5.33591,1891.9,1891.8,5.714]
["bitfinex","ETHUSD",1743164502330,5.28597,1891.8,1891.7,27.952]
["bitfinex","ETHUSD",1743164502543,5.28597,1891.8,1891.7,33.665]
["bitfinex","ETHUSD",1743164502720,5.28597,1891.8,1891.7,27.952]
["bitfinex","ETHUSD",1743164502925,5.28597,1891.8,1891.7,33.665]
["bitfinex","ETHUSD",1743164503343,5.33591,1891.9,1891.7,33.665]
["bitfinex","ETHUSD",1743164503514,0.05,1891.9,1891.7,33.665]
["bitfinex","ETHUSD",1743164503711,0.05,1891.9,1891.7,38.95107]
["bitfinex","ETHUSD",1743164503895,0.05,1891.9,1891.8,6.06487]
["bitfinex","ETHUSD",1743164504300,0.05,1891.9,1891.8,0.7789]
["bitfinex","ETHUSD",1743164504699,0.05,1891.9,1891.8,6.06487]
["bitfinex","ETHUSD",1743164504899,0.05,1891.9,1891.8,0.7789]
["bitfinex","ETHUSD",1743164505632,5.33582,1891.9,1891.8,5.712]
["bitfinex","ETHUSD",1743164506020,0.05,1891.9,1891.8,5.712]
["bitfinex","ETHUSD",1743164506809,0.05,1891.9,1891.8,10.99797]
["bitfinex","ETHUSD",1743164508736,0.05,1891.9,1891.8,5.712]
["bitfinex","ETHUSD",1743164509434,0.05,1891.9,1891.8,10.99797]
["bitfinex","ETHUSD",1743164509755,0.05,1891.9,1891.8,5.712]
["bitfinex","ETHUSD",1743164510443,0.05,1891.9,1891.8,10.99797]
["bitfinex","ETHUSD",1743164510829,0.05,1891.9,1891.8,11.75217]
["bitfinex","ETHUSD",1743164511054,0.05,1891.9,1891.8,6.4662]
["bitfinex","ETHUSD",1743164513110,0.05,1891.9,1891.8,11.75217]
["bitfinex","ETHUSD",1743164514042,0.05,1891.9,1891.8,12.83490207]
["bitfinex","ETHUSD",1743164516133,0.05,1891.9,1891.8,7.54893207]
["bitfinex","ETHUSD",1743164516332,0.05,1891.9,1891.8,12.83490207]
["bitfinex","ETHUSD",1743164517763,0.05,1891.9,1891.8,7.54893207]
["bitfinex","ETHUSD",1743164518058,0.05,1891.9,1891.8,6.79473207]
["bitfinex","ETHUSD",1743164518418,0.05,1891.9,1891.8,1.08273207]
["bitfinex","ETHUSD",1743164518637,5.28625,1891.7,1891.6,27.948]
["bitfinex","ETHUSD",1743164518837,5.28625,1891.7,1891.6,33.657]
["bitfinex","ETHUSD",1743164519712,5.28625,1891.7,1890.9,5.68114724]
["bitfinex","ETHUSD",1743164519713,5.2875,1891.3,1891.0,0.8056]
["bitfinex","ETHUSD",1743164519912,5.82581,1891.6,1891.0,0.8056]
["bitfinex","ETHUSD",1743164519913,5.28713,1891.4,1891.1,5.709]
["bitfinex","ETHUSD",1743164520254,5.28685,1891.5,1891.2,5.28753]
["bitfinex","ETHUSD",1743164520457,5.28709,1891.4,1891.1,10.99677]
["bitfinex","ETHUSD",1743164521118,5.28737,1891.3,1891.1,5.709]
["bitfinex","ETHUSD",1743164521919,5.28709,1891.4,1891.1,5.709]
["bitfinex","ETHUSD",1743164522353,5.28749,1891.3,1891.1,5.709]
["bitfinex","ETHUSD",1743164522556,10.57439,1891.4,1891.1,5.709]
["bitfinex","ETHUSD",1743164523047,5.28712,1891.4,1891.1,5.76187389]
["bitfinex","ETHUSD",1743164523354,10.5738,1891.5,1891.1,11.04976389]
["bitfinex","ETHUSD",1743164523548,10.5738,1891.5,1891.1,10.99689]
["bitfinex","ETHUSD",1743164523852,5.28682,1891.5,1891.1,16.2847]
["bitfinex","ETHUSD",1743164524048,5.28682,1891.5,1891.2,5.28761]
["bitfinex","ETHUSD",1743164524249,10.21,1891.6,1891.3,5.28715]
["bitfinex","ETHUSD",1743164524618,15.49661,1891.6,1891.2,6.33648141]
["bitfinex","ETHUSD",1743164524822,5.28681,1891.5,1891.2,6.33648141]
["bitfinex","ETHUSD",1743164525022,10.57324,1891.6,1891.2,6.33648141]
["bitfinex","ETHUSD",1743164525257,10.21,1891.8,1891.2,1.10185918]
["bitfinex","ETHUSD",1743164525425,6.22962546,1891.9,1891.5,5.28665]
["bitfinex","ETHUSD",1743164525426,5.87503,1891.9,1891.5,5.28665]
["bitfinex","ETHUSD",1743164525758,5.28597,1891.8,1891.6,5.708]
["bitfinex","ETHUSD",1743164525942,5.87503,1891.9,1891.6,5.708]
["bitfinex","ETHUSD",1743164526144,0.05,1891.9,1891.7,5.2861]
["bitfinex","ETHUSD",1743164526338,0.05,1891.9,1891.6,16.28064]
["bitfinex","ETHUSD",1743164526651,0.05,1891.9,1891.6,16.28091]
["bitfinex","ETHUSD",1743164526851,0.05,1891.9,1891.6,10.9944]
["bitfinex","ETHUSD",1743164527056,0.05,1891.9,1891.6,16.28081]
["bitfinex","ETHUSD",1743164527368,0.05,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1743164527554,0.05,1891.9,1891.7,5.3390757]
["bitfinex","ETHUSD",1743164527763,0.05,1891.9,1891.7,10.6251957]
["bitfinex","ETHUSD",1743164527942,0.05,1891.9,1891.8,6.11087]
["bitfinex","ETHUSD",1743164529170,0.05,1891.9,1891.8,33.58332213]
["bitfinex","ETHUSD",1743164529351,0.05,1891.9,1891.8,33.53047946]
["bitfinex","ETHUSD",1743164529731,0.05,1891.9,1891.8,27.91124246]
["bitfinex","ETHUSD",1743164529929,1.77376199,1893.3,1891.9,3.55]
["bitfinex","ETHUSD",1743164530174,1.77376199,1893.3,1892.7,0.8235]
["bitfinex","ETHUSD",1743164530175,3.00477982,1893.3,1892.7,0.8235]
["bitfinex","ETHUSD",1743164530382,5.28191,1893.3,1892.8,10.98992]
["bitfinex","ETHUSD",1743164530671,5.28229,1893.2,1892.8,5.707]
["bitfinex","ETHUSD",1743164530880,5.28229,1893.2,1892.8,10.99017]
["bitfinex","ETHUSD",1743164531060,5.28194,1893.3,1892.9,5.28274]
["bitfinex","ETHUSD",1743164532072,10.56396,1893.3,1892.8,10.98998]
["bitfinex","ETHUSD",1743164532243,5.2821,1893.2,1892.7,6.10694]
["bitfinex","ETHUSD",1743164532565,5.28234,1893.1,1892.8,5.706]
["bitfinex","ETHUSD",1743164533357,5.28266,1893.0,1892.5,6.10818]
["bitfinex","ETHUSD",1743164533554,5.28362,1892.7,1892.6,5.705]
["bitfinex","ETHUSD",1743164535774,5.28397,1892.6,1892.2,5.28475]
["bitfinex","ETHUSD",1743164535968,10.56794,1892.6,1892.3,5.704]
["bitfinex","ETHUSD",1743164536272,5.28397,1892.6,1892.3,5.704]
["bitfinex","ETHUSD",1743164536475,5.28349,1892.7,1892.3,5.704]
["bitfinex","ETHUSD",1743164536676,10.56716,1892.7,1892.3,10.98833]
["bitfinex","ETHUSD",1743164536843,5.28349,1892.7,1892.3,10.98833]
["bitfinex","ETHUSD",1743164537054,5.28349,1892.7,1892.3,16.27276]
["bitfinex","ETHUSD",1743164537342,5.28349,1892.7,1892.3,10.98833]
["bitfinex","ETHUSD",1743164537343,10.56712,1892.7,1892.3,10.98833]
["bitfinex","ETHUSD",1743164537969,5.28349,1892.7,1892.3,10.98833]
["bitfinex","ETHUSD",1743164538273,5.28349,1892.7,1892.3,16.27275]
["bitfinex","ETHUSD",1743164538566,5.28374,1892.6,1892.3,10.98833]
["bitfinex","ETHUSD",1743164538767,10.21,1892.8,1892.3,10.98833]
["bitfinex","ETHUSD",1743164538768,15.49333,1892.8,1892.4,5.28412]
["bitfinex","ETHUSD",1743164539066,10.21,1892.8,1892.3,10.98846]
["bitfinex","ETHUSD",1743164539234,10.21,1892.8,1892.3,5.704]
["bitfinex","ETHUSD",1743164539436,5.28386,1892.6,1892.3,5.704]
["bitfinex","ETHUSD",1743164540138,10.56658,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1743164540339,5.28384,1892.6,1892.3,5.704]
["bitfinex","ETHUSD",1743164540974,10.56714,1892.7,1892.3,10.98848]
["bitfinex","ETHUSD",1743164541275,5.28381,1892.6,1892.3,10.98848]
["bitfinex","ETHUSD",1743164541474,10.56771,1892.6,1892.3,5.704]
["bitfinex","ETHUSD",1743164541775,1.645871,1892.6,1892.0,27.949]
["bitfinex","ETHUSD",1743164541986,5.28513,1892.1,1892.0,27.949]
["bitfinex","ETHUSD",1743164542297,5.28513,1892.1,1892.0,5.702]
["bitfinex","ETHUSD",1743164542980,5.28513,1892.1,1891.4,11.35316]
["bitfinex","ETHUSD",1743164543142,5.28602,1891.8,1891.5,5.702]
["bitfinex","ETHUSD",1743164543342,5.28576,1891.9,1891.5,16.2754]
["bitfinex","ETHUSD",1743164543590,5.28576,1891.9,1891.5,16.27526]
["bitfinex","ETHUSD",1743164543766,5.28576,1891.9,1891.6,5.28644]
["bitfinex","ETHUSD",1743164543962,5.28576,1891.9,1891.5,10.98861]
["bitfinex","ETHUSD",1743164543963,10.57168,1891.9,1891.5,10.98861]
["bitfinex","ETHUSD",1743164544273,5.28616,1891.8,1891.6,5.702]
["bitfinex","ETHUSD",1743164545065,5.28625,1891.7,1891.6,5.702]
["bitfinex","ETHUSD",1743164545255,5.28625,1891.7,1891.6,6.78490029]
["bitfinex","ETHUSD",1743164545872,5.28616,1891.8,1891.6,6.78490029]
["bitfinex","ETHUSD",1743164546264,10.57231,1891.8,1891.6,5.702]
["bitfinex","ETHUSD",1743164546575,5.28615,1891.8,1891.6,5.702]
["bitfinex","ETHUSD",1743164547456,5.28626,1891.7,1891.4,6.06612]
["bitfinex","ETHUSD",1743164547663,5.28615,1891.8,1891.5,5.701]
["bitfinex","ETHUSD",1743164548449,5.28615,1891.8,1891.5,10.98777]
["bitfinex","ETHUSD",1743164548976,6.22952546,1892.2,1891.5,5.701]
["bitfinex","ETHUSD",1743164548977,5.28642,1891.7,1891.5,5.701]
["bitfinex","ETHUSD",1743164549178,0.5891,1891.8,1891.6,5.701]
["bitfinex","ETHUSD",1743164549477,5.28625,1891.7,1891.6,5.701]
["bitfinex","ETHUSD",1743164552278,5.2868,1891.5,1891.3,27.94]
["bitfinex","ETHUSD",1743164552576,5.28708,1891.4,1891.3,27.94]
["bitfinex","ETHUSD",1743164552779,5.28708,1891.4,1891.3,33.641]
["bitfinex","ETHUSD",1743164552981,5.28682,1891.5,1891.3,33.641]
["bitfinex","ETHUSD",1743164553669,10.57329,1891.6,1891.3,33.641]
["bitfinex","ETHUSD",1743164553871,5.28658,1891.6,1891.3,39.96258535]
["bitfinex","ETHUSD",1743164554069,5.28628,1891.7,1891.3,39.96247535]
["bitfinex","ETHUSD",1743164554286,5.28544,1892.0,1891.6,5.28629]
["bitfinex","ETHUSD",1743164554591,5.28598,1891.8,1891.5,6.04857]
["bitfinex","ETHUSD",1743164555395,5.28574,1891.9,1891.6,5.28646]
["bitfinex","ETHUSD",1743164555595,10.57159,1891.9,1891.5,6.04839]
["bitfinex","ETHUSD",1743164555795,10.57159,1891.9,1891.5,6.10125099]
["bitfinex","ETHUSD",1743164556121,5.28544,1892.0,1891.6,5.28643]
["bitfinex","ETHUSD",1743164556456,5.28517,1892.1,1891.7,5.33896707]
["bitfinex","ETHUSD",1743164556655,16.08396,1892.2,1891.8,10.98695]
["bitfinex","ETHUSD",1743164556856,5.28468,1892.3,1891.9,6.09139]
["bitfinex","ETHUSD",1743164557156,15.49403,1892.5,1892.0,5.28516]
["bitfinex","ETHUSD",1743164557364,5.28384,1892.6,1892.2,5.28469]
["bitfinex","ETHUSD",1743164557666,5.28402,1892.5,1892.3,5.7]
["bitfinex","ETHUSD",1743164557881,5.87259,1892.7,1892.3,5.7]
["bitfinex","ETHUSD",1743164558078,5.87259,1892.7,1892.3,10.98433]
["bitfinex","ETHUSD",1743164558302,5.28318,1892.8,1892.4,5.33699909]
["bitfinex","ETHUSD",1743164558455,10.56656,1892.8,1892.4,5.33699909]
["bitfinex","ETHUSD",1743164558965,5.28292,1892.9,1892.5,5.284]
["bitfinex","ETHUSD",1743164559281,5.28327,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1743164560568,5.28292,1892.9,1892.5,5.33681441]
["bitfinex","ETHUSD",1743164560768,5.28292,1892.9,1892.5,0.05283441]
["bitfinex","ETHUSD",1743164560975,5.28292,1892.9,1892.5,5.33673441]
["bitfinex","ETHUSD",1743164561293,10.56601,1892.9,1892.5,5.33673441]
["bitfinex","ETHUSD",1743164561497,5.28329,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1743164561803,5.2829,1892.9,1892.5,5.28401]
["bitfinex","ETHUSD",1743164562498,10.56599,1892.9,1892.5,5.28401]
["bitfinex","ETHUSD",1743164563099,5.2829,1892.9,1892.5,10.62070334]
["bitfinex","ETHUSD",1743164563298,5.2829,1892.9,1892.5,5.28386]
["bitfinex","ETHUSD",1743164563676,5.2833,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1743164564201,5.2833,1892.8,1892.5,0.05283336]
["bitfinex","ETHUSD",1743164564410,5.2833,1892.8,1892.4,5.28413]
["bitfinex","ETHUSD",1743164564901,5.2833,1892.8,1892.5,0.05283338]
["bitfinex","ETHUSD",1743164565061,5.28306,1892.9,1892.4,5.28412]
["bitfinex","ETHUSD",1743164565261,10.56615,1892.9,1892.5,5.28391]
["bitfinex","ETHUSD",1743164565600,5.28294,1892.9,1892.4,5.28412]
["bitfinex","ETHUSD",1743164565787,5.28294,1892.9,1892.5,5.28391]
["bitfinex","ETHUSD",1743164566178,10.56603,1892.9,1892.5,5.28391]
["bitfinex","ETHUSD",1743164566379,5.28355,1892.7,1892.6,5.696]
["bitfinex","ETHUSD",1743164567492,1.415513,1892.9,1892.6,5.696]
["bitfinex","ETHUSD",1743164567493,5.28293,1892.9,1892.6,5.696]
["bitfinex","ETHUSD",1743164567895,11.15451,1893.0,1892.6,10.9797]
["bitfinex","ETHUSD",1743164568102,11.15454,1893.0,1892.6,10.9797]
["bitfinex","ETHUSD",1743164568307,5.28236,1893.1,1892.7,5.28342]
["bitfinex","ETHUSD",1743164568619,5.28216,1893.2,1892.8,5.28308]
["bitfinex","ETHUSD",1743164568917,5.8706,1893.4,1892.9,5.28268]
["bitfinex","ETHUSD",1743164569099,5.28181,1893.3,1892.9,5.28268]
["bitfinex","ETHUSD",1743164569499,5.28181,1893.3,1892.9,10.56542]
["bitfinex","ETHUSD",1743164569821,5.28158,1893.4,1893.0,5.3353103]
["bitfinex","ETHUSD",1743164569977,5.28158,1893.4,1893.1,5.695]
["bitfinex","ETHUSD",1743164570606,10.21,1893.5,1893.1,6.4667]
["bitfinex","ETHUSD",1743164570917,15.49085,1893.7,1893.2,5.28202]
["bitfinex","ETHUSD",1743164571126,5.28098,1893.6,1893.2,10.56395]
["bitfinex","ETHUSD",1743164571423,5.28098,1893.6,1893.2,5.28189]
["bitfinex","ETHUSD",1743164571923,5.28098,1893.6,1893.2,10.56381]
["bitfinex","ETHUSD",1743164572284,5.2808,1893.7,1893.3,5.33446112]
["bitfinex","ETHUSD",1743164572678,5.28097,1893.6,1893.3,5.33446112]
["bitfinex","ETHUSD",1743164572919,5.28097,1893.6,1893.3,0.05281112]
["bitfinex","ETHUSD",1743164573323,5.28097,1893.6,1893.2,5.28195]
["bitfinex","ETHUSD",1743164573725,5.28097,1893.6,1893.2,10.56386]
["bitfinex","ETHUSD",1743164573929,5.28097,1893.6,1893.3,0.05281115]
["bitfinex","ETHUSD",1743164574085,5.28097,1893.6,1893.2,10.56381]
["bitfinex","ETHUSD",1743164574286,5.28071,1893.7,1893.3,5.28175]
["bitfinex","ETHUSD",1743164574590,16.07952,1893.8,1893.4,0.792]
["bitfinex","ETHUSD",1743164574591,15.49042,1893.8,1893.4,0.792]
["bitfinex","ETHUSD",1743164574795,5.28076,1893.7,1893.4,0.792]
["bitfinex","ETHUSD",1743164575326,5.28076,1893.7,1893.3,5.33449116]
["bitfinex","ETHUSD",1743164575625,5.28076,1893.7,1893.3,0.05281116]
["bitfinex","ETHUSD",1743164575822,12.638778,1893.7,1893.4,5.692]
["bitfinex","ETHUSD",1743164576024,5.28095,1893.6,1893.4,5.692]
["bitfinex","ETHUSD",1743164576339,10.56207,1893.6,1893.4,5.692]
["bitfinex","ETHUSD",1743164576621,5.28095,1893.6,1893.4,4.738382]
["bitfinex","ETHUSD",1743164577021,10.56211,1893.6,1893.4,4.738382]
["bitfinex","ETHUSD",1743164577221,5.28157,1893.4,1893.0,5.28246]
["bitfinex","ETHUSD",1743164577529,5.28181,1893.3,1893.1,5.692]
["bitfinex","ETHUSD",1743164579323,5.28151,1893.4,1893.1,5.692]
["bitfinex","ETHUSD",1743164579529,10.56317,1893.4,1893.1,5.692]
["bitfinex","ETHUSD",1743164579724,5.28151,1893.4,1893.1,5.692]
["bitfinex","ETHUSD",1743164579894,10.5632,1893.4,1893.1,5.692]
["bitfinex","ETHUSD",1743164580096,5.28197,1893.3,1893.2,5.69]
["bitfinex","ETHUSD",1743164580294,5.28152,1893.4,1893.2,5.69]
["bitfinex","ETHUSD",1743164581024,5.28225,1893.2,1892.9,28.6905]
["bitfinex","ETHUSD",1743164581252,5.28225,1893.2,1893.0,5.69]
["bitfinex","ETHUSD",1743164581541,5.28234,1893.1,1893.0,5.69]
["bitfinex","ETHUSD",1743164581739,6.08045,1893.2,1893.0,5.69]
["bitfinex","ETHUSD",1743164582330,0.7982,1893.2,1893.0,5.69]
["bitfinex","ETHUSD",1743164582532,0.7982,1893.2,1893.0,6.72539841]
["bitfinex","ETHUSD",1743164582908,10.61659132,1893.3,1893.0,6.72539841]
["bitfinex","ETHUSD",1743164583109,5.2818,1893.3,1893.0,6.72539841]
["bitfinex","ETHUSD",1743164583345,5.33461132,1893.3,1893.0,6.72539841]
["bitfinex","ETHUSD",1743164583646,5.28206,1893.2,1893.0,6.72539841]
["bitfinex","ETHUSD",1743164583859,5.28234,1893.1,1893.0,6.72539841]
["bitfinex","ETHUSD",1743164584150,5.28234,1893.1,1892.9,27.93]
["bitfinex","ETHUSD",1743164584151,6.08082,1893.0,1892.9,33.619]
["bitfinex","ETHUSD",1743164584545,8.98345376,1893.1,1892.9,33.619]
["bitfinex","ETHUSD",1743164584709,10.61773132,1893.1,1892.9,33.619]
["bitfinex","ETHUSD",1743164584911,10.56492,1893.1,1892.9,33.619]
["bitfinex","ETHUSD",1743164585218,5.28262,1893.0,1892.9,33.619]
["bitfinex","ETHUSD",1743164585637,5.33543132,1893.0,1892.9,33.619]
["bitfinex","ETHUSD",1743164586153,5.28262,1893.0,1892.9,33.619]
["bitfinex","ETHUSD",1743164586348,15.49188,1893.3,1892.9,39.70431]
["bitfinex","ETHUSD",1743164586512,5.28207,1893.2,1892.9,39.70431]
["bitfinex","ETHUSD",1743164586844,16.25462,1893.4,1893.0,5.28248]
["bitfinex","ETHUSD",1743164587031,10.9731,1893.4,1892.9,34.4215]
["bitfinex","ETHUSD",1743164587354,5.28217,1893.2,1893.0,5.689]
["bitfinex","ETHUSD",1743164587516,5.28234,1893.1,1893.0,5.689]
["bitfinex","ETHUSD",1743164587710,5.33515132,1893.1,1893.0,5.689]
["bitfinex","ETHUSD",1743164588111,5.33515132,1893.1,1893.0,5.688]
["bitfinex","ETHUSD",1743164588451,7.97162356,1893.1,1893.0,5.688]
["bitfinex","ETHUSD",1743164588748,7.18873668,1893.1,1893.0,5.688]
["bitfinex","ETHUSD",1743164588944,5.28448,1892.4,1892.1,27.931]
["bitfinex","ETHUSD",1743164589252,5.28448,1892.4,1892.1,33.619]
["bitfinex","ETHUSD",1743164589253,5.28485,1892.2,1892.1,33.619]
["bitfinex","ETHUSD",1743164589415,5.28485,1892.2,1892.1,27.931]
["bitfinex","ETHUSD",1743164589613,5.33766132,1892.2,1892.1,33.619]
["bitfinex","ETHUSD",1743164589954,15.54766132,1892.2,1892.1,27.931]
["bitfinex","ETHUSD",1743164590123,19.27341637,1892.2,1892.1,27.931]
["bitfinex","ETHUSD",1743164590322,5.28513,1892.1,1892.0,5.688]
["bitfinex","ETHUSD",1743164590712,16.63694413,1892.2,1892.0,5.688]
["bitfinex","ETHUSD",1743164590908,15.49485,1892.2,1892.0,5.688]
["bitfinex","ETHUSD",1743164591121,5.28513,1892.1,1892.0,5.688]
["bitfinex","ETHUSD",1743164591516,5.33794132,1892.1,1892.0,5.688]
["bitfinex","ETHUSD",1743164592834,5.28569,1891.9,1891.8,0.00578264]
["bitfinex","ETHUSD",1743164593151,5.33850132,1891.9,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164594150,6.09940132,1891.9,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164594963,15.49551,1892.0,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164595256,5.33850132,1891.9,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164595546,7.42190245,1891.9,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164595752,10.42190245,1891.9,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164595912,8.28569,1891.9,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164596110,3.0,1891.9,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164596727,8.28569,1891.9,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164596925,3.0,1891.9,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164597129,15.49551,1892.0,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164597316,20.78109,1892.0,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164597871,5.28569,1891.9,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164598168,15.49551,1892.0,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164598373,5.28551,1892.0,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164598530,10.57114,1892.0,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164598729,5.28551,1892.0,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164599151,10.5711,1892.0,1891.8,5.69378264]
["bitfinex","ETHUSD",1743164599652,5.28551,1892.0,1891.8,5.688]
["bitfinex","ETHUSD",1743164599851,10.5711,1892.0,1891.8,5.688]
["bitfinex","ETHUSD",1743164600165,5.28551,1892.0,1891.8,5.688]
["bitfinex","ETHUSD",1743164600772,5.28569,1891.9,1891.8,5.688]
["bitfinex","ETHUSD",1743164603796,10.21,1892.1,1891.9,0.7923]
["bitfinex","ETHUSD",1743164603934,10.21,1892.1,1891.9,6.07782]
["bitfinex","ETHUSD",1743164604139,10.21,1892.1,1891.9,11.41621106]
["bitfinex","ETHUSD",1743164604334,13.56877,1892.4,1892.0,5.28539]
["bitfinex","ETHUSD",1743164604655,15.946667,1892.4,1892.0,5.28539]
["bitfinex","ETHUSD",1743164604965,15.946667,1892.4,1891.9,6.07782]
["bitfinex","ETHUSD",1743164604966,5.2847,1892.3,1891.9,6.07782]
["bitfinex","ETHUSD",1743164605887,5.28486,1892.2,1891.9,0.7923]
["bitfinex","ETHUSD",1743164606191,5.28514,1892.1,1892.0,5.687]
["bitfinex","ETHUSD",1743164607393,5.28514,1892.1,1891.9,1.06389962]
["bitfinex","ETHUSD",1743164607600,5.28514,1892.1,1891.4,27.932]
["bitfinex","ETHUSD",1743164607601,5.28635,1891.7,1891.4,28.7093]
["bitfinex","ETHUSD",1743164607800,10.57211,1891.8,1891.5,5.686]
["bitfinex","ETHUSD",1743164608107,10.57213,1891.8,1891.5,5.7388618]
["bitfinex","ETHUSD",1743164608294,5.28598,1891.8,1891.5,5.7388618]
["bitfinex","ETHUSD",1743164608604,5.28598,1891.8,1891.5,6.79990261]
["bitfinex","ETHUSD",1743164608969,10.57213,1891.8,1891.5,6.79990261]
["bitfinex","ETHUSD",1743164609169,5.28598,1891.8,1891.5,6.79990261]
["bitfinex","ETHUSD",1743164609371,5.28642,1891.7,1891.6,5.686]
["bitfinex","ETHUSD",1743164610069,5.28642,1891.7,1891.5,1.06104081]
["bitfinex","ETHUSD",1743164610269,5.28642,1891.7,1891.6,5.685]
["bitfinex","ETHUSD",1743164610685,10.57288,1891.7,1891.5,1.06104081]
["bitfinex","ETHUSD",1743164610890,5.28642,1891.7,1891.6,5.685]
["bitfinex","ETHUSD",1743164612304,5.286,1891.8,1891.6,5.685]
["bitfinex","ETHUSD",1743164612507,10.57216,1891.8,1891.6,5.685]
["bitfinex","ETHUSD",1743164612706,5.28625,1891.7,1891.6,5.685]
["bitfinex","ETHUSD",1743164617411,5.28625,1891.7,1891.6,5.684]
["bitfinex","ETHUSD",1743164619319,5.28652,1891.6,1891.5,1.06104081]
["bitfinex","ETHUSD",1743164619480,5.28652,1891.6,1891.5,6.74504081]
["bitfinex","ETHUSD",1743164619681,5.28652,1891.6,1891.5,5.684]
["bitfinex","ETHUSD",1743164619882,10.57322,1891.6,1891.5,5.684]
["bitfinex","ETHUSD",1743164620129,5.2868,1891.5,1891.4,27.932]
["bitfinex","ETHUSD",1743164620301,5.33961132,1891.5,1891.4,33.616]
["bitfinex","ETHUSD",1743164620621,5.2868,1891.5,1891.4,33.616]
["bitfinex","ETHUSD",1743164621921,5.28652,1891.6,1891.4,33.616]
["bitfinex","ETHUSD",1743164622334,5.2863,1891.7,1891.4,33.616]
["bitfinex","ETHUSD",1743164622490,15.4958,1891.9,1891.6,0.7905]
["bitfinex","ETHUSD",1743164622704,5.28599,1891.8,1891.6,0.7905]
["bitfinex","ETHUSD",1743164623350,10.57211,1891.8,1891.6,0.7905]
["bitfinex","ETHUSD",1743164623645,5.28597,1891.8,1891.6,0.7905]
["bitfinex","ETHUSD",1743164625621,10.21,1891.9,1891.6,6.07693]
["bitfinex","ETHUSD",1743164625818,5.28516,1892.1,1891.7,5.28616]
["bitfinex","ETHUSD",1743164625998,5.2849,1892.2,1891.6,0.7905]
["bitfinex","ETHUSD",1743164626224,5.2846,1892.3,1891.9,6.08481]
["bitfinex","ETHUSD",1743164626426,5.2846,1892.3,1892.0,5.682]
["bitfinex","ETHUSD",1743164626602,5.28431,1892.4,1892.0,10.96725]
["bitfinex","ETHUSD",1743164626803,10.62158132,1892.4,1892.0,10.96725]
["bitfinex","ETHUSD",1743164627004,10.56877,1892.4,1892.0,10.96725]
["bitfinex","ETHUSD",1743164627245,5.28431,1892.4,1892.0,10.96725]
["bitfinex","ETHUSD",1743164627735,5.28431,1892.4,1892.0,10.9672]
["bitfinex","ETHUSD",1743164628236,15.49403,1892.5,1892.1,5.28511]
["bitfinex","ETHUSD",1743164628540,5.28407,1892.5,1892.1,5.33780512]
["bitfinex","ETHUSD",1743164628834,5.28407,1892.5,1892.1,0.05284512]
["bitfinex","ETHUSD",1743164629015,5.2843,1892.4,1892.1,0.05284512]
["bitfinex","ETHUSD",1743164629630,5.28376,1892.6,1892.2,0.7937]
["bitfinex","ETHUSD",1743164629823,5.28411,1892.5,1892.2,0.7937]
["bitfinex","ETHUSD",1743164630035,5.28348,1892.7,1892.3,0.05283992]
["bitfinex","ETHUSD",1743164630247,5.28289,1892.9,1892.4,5.28427]
["bitfinex","ETHUSD",1743164630433,5.28318,1892.8,1892.5,6.4737]
["bitfinex","ETHUSD",1743164632047,5.28355,1892.7,1892.5,6.4737]
["bitfinex","ETHUSD",1743164632210,5.28355,1892.7,1892.0,5.28526]
["bitfinex","ETHUSD",1743164632413,5.2841,1892.5,1892.1,6.4498]
["bitfinex","ETHUSD",1743164632634,5.28377,1892.6,1892.1,11.73475]
["bitfinex","ETHUSD",1743164632834,5.2842,1892.5,1892.1,6.4498]
["bitfinex","ETHUSD",1743164633361,10.56838,1892.5,1892.1,6.84477078]
["bitfinex","ETHUSD",1743164633564,5.28418,1892.5,1892.1,6.84477078]
["bitfinex","ETHUSD",1743164633724,5.28377,1892.6,1892.2,0.05284159]
["bitfinex","ETHUSD",1743164633919,5.28419,1892.5,1892.1,6.84477078]
["bitfinex","ETHUSD",1743164634226,5.28419,1892.5,1892.1,1.16577078]
["bitfinex","ETHUSD",1743164634454,5.28419,1892.5,1892.2,5.678]
["bitfinex","ETHUSD",1743164635664,10.56839,1892.5,1892.2,5.678]
["bitfinex","ETHUSD",1743164635962,5.28433,1892.4,1892.2,5.678]
["bitfinex","ETHUSD",1743164636331,5.28433,1892.4,1892.1,0.7708]
["bitfinex","ETHUSD",1743164636531,5.28433,1892.4,1892.3,5.677]
["bitfinex","ETHUSD",1743164637954,6.341182,1892.4,1892.3,5.677]
["bitfinex","ETHUSD",1743164638153,6.341142,1892.4,1892.3,5.677]
["bitfinex","ETHUSD",1743164638381,5.28429,1892.4,1892.3,5.677]
["bitfinex","ETHUSD",1743164639078,5.28419,1892.5,1892.3,5.677]
["bitfinex","ETHUSD",1743164639364,10.56838,1892.5,1892.3,5.677]
["bitfinex","ETHUSD",1743164639590,5.28419,1892.5,1892.3,5.677]
["bitfinex","ETHUSD",1743164639896,10.21,1892.7,1892.3,5.677]
["bitfinex","ETHUSD",1743164640106,5.28411,1892.5,1892.3,5.677]
["bitfinex","ETHUSD",1743164640808,5.28429,1892.4,1892.3,5.677]
["bitfinex","ETHUSD",1743164641086,10.56823,1892.5,1892.3,5.677]
["bitfinex","ETHUSD",1743164641489,5.28411,1892.5,1892.3,5.677]
["bitfinex","ETHUSD",1743164642664,11.58868,1892.6,1892.3,5.677]
["bitfinex","ETHUSD",1743164643076,10.56824,1892.5,1892.3,5.677]
["bitfinex","ETHUSD",1743164644196,10.5682,1892.5,1892.3,5.677]
["bitfinex","ETHUSD",1743164644499,11.0064,1893.0,1892.4,0.8001]
["bitfinex","ETHUSD",1743164644798,7.13607536,1893.1,1892.6,0.8001]
["bitfinex","ETHUSD",1743164644970,7.13607536,1893.1,1892.6,3.44541959]
["bitfinex","ETHUSD",1743164645161,5.28249,1893.1,1892.6,3.44541959]
["bitfinex","ETHUSD",1743164645760,5.2821,1893.2,1892.8,0.8001]
["bitfinex","ETHUSD",1743164646001,5.28183,1893.3,1892.9,5.674]
["bitfinex","ETHUSD",1743164646165,5.28183,1893.3,1892.9,5.72682155]
["bitfinex","ETHUSD",1743164646499,5.28183,1893.3,1892.9,5.674]
["bitfinex","ETHUSD",1743164647577,5.28208,1893.2,1892.9,5.674]
["bitfinex","ETHUSD",1743164648261,13.21,1893.5,1892.8,0.8001]
["bitfinex","ETHUSD",1743164648498,5.28251,1893.1,1892.9,5.673]
["bitfinex","ETHUSD",1743164649376,5.28207,1893.2,1892.9,5.673]
["bitfinex","ETHUSD",1743164650806,10.56428,1893.2,1892.9,5.673]
["bitfinex","ETHUSD",1743164651166,5.28207,1893.2,1892.9,5.673]
["bitfinex","ETHUSD",1743164651873,5.28218,1893.2,1892.9,5.7258219]
["bitfinex","ETHUSD",1743164652702,5.28218,1893.2,1892.9,5.673]
["bitfinex","ETHUSD",1743164652703,5.28235,1893.1,1892.9,5.673]
["bitfinex","ETHUSD",1743164652904,10.56441,1893.2,1892.9,5.673]
["bitfinex","ETHUSD",1743164653107,5.28238,1893.1,1892.8,0.8001]
["bitfinex","ETHUSD",1743164653403,5.28238,1893.1,1893.0,5.67]
["bitfinex","ETHUSD",1743164653907,5.28283,1893.0,1892.8,0.8001]
["bitfinex","ETHUSD",1743164654106,1.80219389,1893.2,1892.9,5.67]
["bitfinex","ETHUSD",1743164654312,5.28122,1893.5,1892.9,8.36814259]
["bitfinex","ETHUSD",1743164654469,10.56259,1893.5,1893.0,0.7907]
["bitfinex","ETHUSD",1743164654668,5.28152,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164656504,5.28126,1893.5,1893.0,0.7907]
["bitfinex","ETHUSD",1743164656704,5.28123,1893.5,1893.0,0.7907]
["bitfinex","ETHUSD",1743164657010,10.56262,1893.5,1893.0,3.43601959]
["bitfinex","ETHUSD",1743164657308,10.56262,1893.5,1893.0,0.7907]
["bitfinex","ETHUSD",1743164657513,5.28123,1893.5,1893.0,0.7907]
["bitfinex","ETHUSD",1743164657718,5.28123,1893.5,1893.0,3.43601959]
["bitfinex","ETHUSD",1743164658916,5.28155,1893.4,1893.0,3.43601959]
["bitfinex","ETHUSD",1743164659116,5.28123,1893.5,1893.0,0.7907]
["bitfinex","ETHUSD",1743164659325,5.28123,1893.5,1893.0,3.43601959]
["bitfinex","ETHUSD",1743164659820,10.56261,1893.5,1893.0,3.43601959]
["bitfinex","ETHUSD",1743164660027,5.28123,1893.5,1893.0,3.43601959]
["bitfinex","ETHUSD",1743164660237,5.2817,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164660396,5.28181,1893.3,1893.0,0.7907]
["bitfinex","ETHUSD",1743164660590,5.2817,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164660798,5.2813,1893.5,1893.0,0.7907]
["bitfinex","ETHUSD",1743164660997,5.28169,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164661802,10.56342,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164662126,10.56338,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164662831,5.28169,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164663334,5.28166,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164663632,10.56335,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164663839,10.56331,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164664131,5.28165,1893.4,1893.0,0.7907]
["bitfinex","ETHUSD",1743164664338,0.8741,1893.9,1893.2,0.8018]
["bitfinex","ETHUSD",1743164664633,0.05281132,1893.8,1893.3,0.0528101]
["bitfinex","ETHUSD",1743164664796,10.56104,1893.8,1893.4,5.666]
["bitfinex","ETHUSD",1743164665132,5.28067,1893.7,1893.4,5.666]
["bitfinex","ETHUSD",1743164665430,5.2811,1893.6,1893.4,5.666]
["bitfinex","ETHUSD",1743164666690,10.26,1893.9,1893.5,0.80440932]
["bitfinex","ETHUSD",1743164666898,0.05,1893.9,1893.7,0.7516]
["bitfinex","ETHUSD",1743164668614,0.05,1893.9,1893.7,0.80439876]
["bitfinex","ETHUSD",1743164668939,0.05,1893.9,1893.7,0.7516]
["bitfinex","ETHUSD",1743164669428,0.05,1893.9,1893.7,0.80439877]
["bitfinex","ETHUSD",1743164669797,0.05,1893.9,1893.7,0.7516]
["bitfinex","ETHUSD",1743164670737,5.33023,1893.9,1893.7,0.7516]
["bitfinex","ETHUSD",1743164671037,0.05,1893.9,1893.7,0.7516]
["bitfinex","ETHUSD",1743164671219,5.28075,1893.7,1893.5,0.7725]
["bitfinex","ETHUSD",1743164671415,5.28051,1893.8,1893.6,5.662]
["bitfinex","ETHUSD",1743164673017,10.56114,1893.8,1893.6,5.662]
["bitfinex","ETHUSD",1743164673248,5.28066,1893.7,1893.6,5.662]
["bitfinex","ETHUSD",1743164673548,10.56109,1893.8,1893.6,5.662]
["bitfinex","ETHUSD",1743164673752,5.28066,1893.7,1893.6,5.662]
["bitfinex","ETHUSD",1743164674124,10.56152,1893.7,1893.5,0.7725]
["bitfinex","ETHUSD",1743164674449,10.56152,1893.7,1893.6,5.661]
["bitfinex","ETHUSD",1743164674848,8.98213159,1893.7,1893.6,5.661]
["bitfinex","ETHUSD",1743164675023,9.03494291,1893.7,1893.6,5.661]
["bitfinex","ETHUSD",1743164675249,5.28066,1893.7,1893.6,5.661]
["bitfinex","ETHUSD",1743164676278,5.28038,1893.8,1893.6,5.661]
["bitfinex","ETHUSD",1743164676452,5.28066,1893.7,1893.6,5.661]
["bitfinex","ETHUSD",1743164677880,5.33023,1893.9,1893.6,6.451]
["bitfinex","ETHUSD",1743164678044,0.05,1893.9,1893.6,9.48311053]
["bitfinex","ETHUSD",1743164680865,0.05,1893.9,1893.7,0.05279565]
["bitfinex","ETHUSD",1743164681068,0.05,1893.9,1893.6,9.48311053]
["bitfinex","ETHUSD",1743164681583,0.05,1893.9,1893.7,0.05279565]
["bitfinex","ETHUSD",1743164683245,0.05,1893.9,1893.8,3.43121959]
["bitfinex","ETHUSD",1743164683447,0.05,1893.9,1893.8,18.54350327]
["bitfinex","ETHUSD",1743164683666,0.05,1893.9,1893.8,19.67501959]
["bitfinex","ETHUSD",1743164683886,0.05,1893.9,1893.8,17.14634459]
["bitfinex","ETHUSD",1743164684882,0.05,1893.9,1893.8,13.68497259]
["bitfinex","ETHUSD",1743164685275,0.05,1893.9,1893.8,21.96535259]
["bitfinex","ETHUSD",1743164685480,0.05,1893.9,1893.8,22.51535259]
["bitfinex","ETHUSD",1743164685862,15.48736,1894.9,1894.3,0.8271]
["bitfinex","ETHUSD",1743164686058,11.33829,1895.1,1894.6,3.47241959]
["bitfinex","ETHUSD",1743164686263,6.06075,1895.3,1894.7,2.64531959]
["bitfinex","ETHUSD",1743164686456,11.33709,1895.3,1894.8,2.64531959]
["bitfinex","ETHUSD",1743164686648,5.27653,1895.2,1894.9,5.656]
["bitfinex","ETHUSD",1743164687057,6.06074,1895.3,1894.9,5.656]
["bitfinex","ETHUSD",1743164687581,5.27624,1895.3,1894.9,6.4642]
["bitfinex","ETHUSD",1743164687755,10.55265,1895.3,1894.9,6.4642]
["bitfinex","ETHUSD",1743164687957,5.27658,1895.2,1894.9,6.4642]
["bitfinex","ETHUSD",1743164688167,5.27677,1895.1,1894.9,6.4642]
["bitfinex","ETHUSD",1743164688361,5.27704,1895.0,1894.7,0.8082]
["bitfinex","ETHUSD",1743164688561,5.27704,1895.0,1894.8,5.656]
["bitfinex","ETHUSD",1743164688767,10.55486,1894.9,1894.7,0.8082]
["bitfinex","ETHUSD",1743164688968,10.55486,1894.9,1894.8,5.654]
["bitfinex","ETHUSD",1743164688969,5.27732,1894.9,1894.8,5.654]
["bitfinex","ETHUSD",1743164689190,10.55489,1894.9,1894.5,0.7802]
["bitfinex","ETHUSD",1743164689393,5.27732,1894.9,1894.8,5.654]
["bitfinex","ETHUSD",1743164690061,5.27763,1894.8,1894.5,0.7802]
["bitfinex","ETHUSD",1743164690266,5.27763,1894.8,1894.6,5.70677542]
["bitfinex","ETHUSD",1743164690461,5.27763,1894.8,1894.7,5.654]
["bitfinex","ETHUSD",1743164690462,10.55543,1894.8,1894.7,5.654]
["bitfinex","ETHUSD",1743164690690,5.27791,1894.7,1894.5,0.7802]
["bitfinex","ETHUSD",1743164690889,0.05281132,1894.6,1894.4,0.39132226]
["bitfinex","ETHUSD",1743164691080,5.27843,1894.6,1894.5,5.654]
["bitfinex","ETHUSD",1743164692296,5.2788,1894.4,1894.2,0.8123]
["bitfinex","ETHUSD",1743164692592,5.2788,1894.4,1894.3,5.653]
["bitfinex","ETHUSD",1743164692966,10.55715,1894.5,1894.3,5.653]
["bitfinex","ETHUSD",1743164693168,5.2783,1894.6,1894.3,5.653]
["bitfinex","ETHUSD",1743164693676,5.27845,1894.5,1894.3,5.653]
["bitfinex","ETHUSD",1743164693884,10.55709,1894.5,1894.3,5.653]
["bitfinex","ETHUSD",1743164694483,10.55707,1894.5,1894.3,5.653]
["bitfinex","ETHUSD",1743164694680,5.27871,1894.4,1894.3,5.653]
["bitfinex","ETHUSD",1743164698901,5.27845,1894.5,1894.3,5.653]
["bitfinex","ETHUSD",1743164699282,10.21,1894.8,1894.3,5.653]
["bitfinex","ETHUSD",1743164699474,10.55544,1894.8,1894.4,3.46661959]
["bitfinex","ETHUSD",1743164699798,5.27783,1894.8,1894.4,3.46661959]
["bitfinex","ETHUSD",1743164700000,5.27805,1894.7,1894.4,0.8213]
["bitfinex","ETHUSD",1743164700311,5.27815,1894.6,1894.5,5.651]
["bitfinex","ETHUSD",1743164700692,10.55605,1894.7,1894.5,5.651]
["bitfinex","ETHUSD",1743164700886,5.27815,1894.6,1894.5,5.651]
["bitfinex","ETHUSD",1743164701101,5.278,1894.7,1894.5,5.651]
["bitfinex","ETHUSD",1743164701306,5.27748,1894.9,1894.5,5.651]
["bitfinex","ETHUSD",1743164701473,5.27772,1894.8,1894.5,5.651]
["bitfinex","ETHUSD",1743164702011,5.27809,1894.7,1894.5,5.651]
["bitfinex","ETHUSD",1743164702173,5.27815,1894.6,1894.5,5.651]
["bitfinex","ETHUSD",1743164702607,6.06925,1894.6,1894.5,5.651]
["bitfinex","ETHUSD",1743164702782,5.27815,1894.6,1894.5,5.651]
["bitfinex","ETHUSD",1743164702983,7.92323959,1894.7,1894.2,1.21902589]
["bitfinex","ETHUSD",1743164703306,5.2789,1894.4,1894.3,5.649]
["bitfinex","ETHUSD",1743164703510,5.2785,1894.5,1894.3,5.649]
["bitfinex","ETHUSD",1743164703712,10.55717,1894.5,1894.3,5.649]
["bitfinex","ETHUSD",1743164704010,5.2785,1894.5,1894.3,5.649]
["bitfinex","ETHUSD",1743164704176,10.55717,1894.5,1894.3,5.649]
["bitfinex","ETHUSD",1743164704377,5.27871,1894.4,1894.3,5.649]
["bitfinex","ETHUSD",1743164704608,5.27796,1894.7,1894.3,5.649]
["bitfinex","ETHUSD",1743164704808,5.27826,1894.6,1894.3,5.649]
["bitfinex","ETHUSD",1743164705108,5.27844,1894.5,1894.3,5.649]
["bitfinex","ETHUSD",1743164705281,5.27871,1894.4,1894.3,5.649]
["bitfinex","ETHUSD",1743164705482,5.27844,1894.5,1894.3,5.649]
["bitfinex","ETHUSD",1743164706309,10.55715,1894.5,1894.3,5.649]
["bitfinex","ETHUSD",1743164706471,5.27815,1894.6,1894.4,5.648]
["bitfinex","ETHUSD",1743164706911,5.33074132,1894.7,1894.4,5.648]
["bitfinex","ETHUSD",1743164707090,5.27802,1894.7,1894.4,5.648]
["bitfinex","ETHUSD",1743164707413,10.5561,1894.7,1894.4,5.648]
["bitfinex","ETHUSD",1743164707611,5.27827,1894.6,1894.4,5.648]
["bitfinex","ETHUSD",1743164707781,5.27843,1894.5,1894.4,5.648]
["bitfinex","ETHUSD",1743164707984,5.27827,1894.6,1894.4,5.648]
["bitfinex","ETHUSD",1743164707985,10.55664,1894.6,1894.4,5.648]
["bitfinex","ETHUSD",1743164708318,5.27843,1894.5,1894.4,5.648]
["bitfinex","ETHUSD",1743164708474,5.27827,1894.6,1894.4,5.648]
["bitfinex","ETHUSD",1743164708675,10.55663,1894.6,1894.4,5.648]
["bitfinex","ETHUSD",1743164708908,5.27827,1894.6,1894.4,5.648]
["bitfinex","ETHUSD",1743164709211,5.27843,1894.5,1894.4,5.648]
["bitfinex","ETHUSD",1743164709983,5.27843,1894.5,1894.2,1.21902589]
["bitfinex","ETHUSD",1743164709984,5.27899,1894.3,1894.2,1.21902589]
["bitfinex","ETHUSD",1743164710210,5.27899,1894.3,1894.2,6.05172589]
["bitfinex","ETHUSD",1743164711085,5.27853,1894.5,1894.2,6.05172589]
["bitfinex","ETHUSD",1743164711491,5.27887,1894.4,1894.2,6.05172589]
["bitfinex","ETHUSD",1743164712850,5.27844,1894.5,1894.2,6.05172589]
["bitfinex","ETHUSD",1743164713383,5.27881,1894.4,1894.2,6.05172589]
["bitfinex","ETHUSD",1743164713983,5.27899,1894.3,1894.2,6.05172589]
["bitfinex","ETHUSD",1743164714283,5.27913,1894.3,1894.0,6.4619]
["bitfinex","ETHUSD",1743164714980,5.2788,1894.4,1894.1,0.05278911]
["bitfinex","ETHUSD",1743164715199,5.27852,1894.5,1894.1,0.05278911]
["bitfinex","ETHUSD",1743164715399,10.5572,1894.5,1894.1,0.05278911]
["bitfinex","ETHUSD",1743164715622,5.27872,1894.4,1894.0,6.4619]
["bitfinex","ETHUSD",1743164716122,5.27872,1894.4,1894.1,0.05278648]
["bitfinex","ETHUSD",1743164716414,5.27872,1894.4,1894.0,6.4619]
["bitfinex","ETHUSD",1743164716415,5.27872,1894.4,1894.0,6.84891568]
["bitfinex","ETHUSD",1743164716623,5.27849,1894.5,1894.0,34.75791568]
["bitfinex","ETHUSD",1743164716833,5.27896,1894.4,1894.0,34.75791568]
["bitfinex","ETHUSD",1743164717534,5.27892,1894.4,1894.0,34.75791568]
["bitfinex","ETHUSD",1743164718030,5.27902,1894.3,1894.0,34.75791568]
["bitfinex","ETHUSD",1743164718437,5.2791,1894.3,1894.0,34.75791568]
["bitfinex","ETHUSD",1743164719107,10.5588,1894.2,1894.0,34.75791568]
["bitfinex","ETHUSD",1743164719344,10.55882,1894.2,1894.1,5.644]
["bitfinex","ETHUSD",1743164719545,5.27955,1894.1,1894.0,28.29601568]
["bitfinex","ETHUSD",1743164719710,5.27955,1894.1,1894.0,33.553]
["bitfinex","ETHUSD",1743164720425,5.27935,1894.2,1894.0,33.553]
["bitfinex","ETHUSD",1743164721138,5.27955,1894.1,1894.0,33.553]
["bitfinex","ETHUSD",1743164723333,5.27935,1894.2,1894.0,33.553]
["bitfinex","ETHUSD",1743164724522,10.55762,1894.4,1894.0,33.553]
["bitfinex","ETHUSD",1743164724817,5.27902,1894.3,1894.0,33.553]
["bitfinex","ETHUSD",1743164725017,5.27875,1894.4,1894.1,0.05278951]
["bitfinex","ETHUSD",1743164725365,5.27901,1894.3,1894.1,0.8295]
["bitfinex","ETHUSD",1743164726648,5.27874,1894.4,1894.1,0.8295]
["bitfinex","ETHUSD",1743164726815,10.55761,1894.4,1894.1,0.8295]
["bitfinex","ETHUSD",1743164727016,5.27845,1894.5,1894.1,0.8295]
["bitfinex","ETHUSD",1743164728348,10.55713,1894.5,1894.1,0.8295]
["bitfinex","ETHUSD",1743164728654,10.55653,1894.6,1894.1,0.8295]
["bitfinex","ETHUSD",1743164728829,5.2785,1894.5,1894.1,0.8295]
["bitfinex","ETHUSD",1743164729352,5.27816,1894.6,1894.1,0.8295]
["bitfinex","ETHUSD",1743164729515,10.5565,1894.6,1894.1,0.8295]
["bitfinex","ETHUSD",1743164729917,5.27816,1894.6,1894.1,0.8295]
["bitfinex","ETHUSD",1743164730328,5.27849,1894.5,1894.1,0.8295]
["bitfinex","ETHUSD",1743164730524,5.27872,1894.4,1894.1,0.8295]
["bitfinex","ETHUSD",1743164731230,8.2779,1894.7,1894.1,0.8295]
["bitfinex","ETHUSD",1743164731231,5.27914,1894.3,1894.1,0.8295]
["bitfinex","ETHUSD",1743164731437,5.27914,1894.3,1894.2,5.641]
["bitfinex","ETHUSD",1743164731645,5.27883,1894.4,1894.2,5.641]
["bitfinex","ETHUSD",1743164731852,5.2782,1894.6,1894.2,5.641]
["bitfinex","ETHUSD",1743164732172,5.27844,1894.5,1894.2,5.641]
["bitfinex","ETHUSD",1743164732334,5.27881,1894.4,1894.2,5.641]
["bitfinex","ETHUSD",1743164732670,5.27899,1894.3,1894.2,5.641]
["bitfinex","ETHUSD",1743164732871,10.55764,1894.4,1894.2,5.641]
["bitfinex","ETHUSD",1743164733248,10.55769,1894.4,1894.2,5.641]
["bitfinex","ETHUSD",1743164733635,5.27881,1894.4,1894.2,5.641]
["bitfinex","ETHUSD",1743164733940,5.27849,1894.5,1894.2,5.69378656]
["bitfinex","ETHUSD",1743164734150,10.55708,1894.5,1894.2,5.641]
["bitfinex","ETHUSD",1743164734336,5.27879,1894.4,1894.2,5.641]
["bitfinex","ETHUSD",1743164734541,5.27879,1894.4,1894.2,5.69378577]
["bitfinex","ETHUSD",1743164735271,5.27879,1894.4,1894.2,5.69378658]
["bitfinex","ETHUSD",1743164735641,10.55706,1894.5,1894.2,5.69378658]
["bitfinex","ETHUSD",1743164736338,10.55758,1894.4,1894.2,5.69378581]
["bitfinex","ETHUSD",1743164736670,5.27872,1894.4,1894.2,5.641]
["bitfinex","ETHUSD",1743164736871,5.27872,1894.4,1894.2,5.69378659]
["bitfinex","ETHUSD",1743164737279,10.55764,1894.4,1894.2,5.69378659]
["bitfinex","ETHUSD",1743164737445,10.55764,1894.4,1894.2,5.6937866]
["bitfinex","ETHUSD",1743164737847,10.55764,1894.4,1894.2,5.641]
["bitfinex","ETHUSD",1743164738375,5.27899,1894.3,1894.2,5.641]
["bitfinex","ETHUSD",1743164738741,5.27949,1894.2,1894.0,27.909]
["bitfinex","ETHUSD",1743164738947,8.73478091,1894.1,1894.0,27.909]
["bitfinex","ETHUSD",1743164739149,8.73478091,1894.1,1894.0,33.547]
["bitfinex","ETHUSD",1743164739352,6.03665,1894.1,1894.0,33.547]
["bitfinex","ETHUSD",1743164739649,8.73478091,1894.1,1894.0,33.547]
["bitfinex","ETHUSD",1743164739968,10.664135,1894.1,1894.0,27.909]
["bitfinex","ETHUSD",1743164740167,13.61132368,1894.1,1894.0,33.547]
["bitfinex","ETHUSD",1743164742913,5.27955,1894.1,1894.0,33.547]
["bitfinex","ETHUSD",1743164743089,5.27938,1894.2,1894.0,33.547]
["bitfinex","ETHUSD",1743164743248,5.27902,1894.3,1894.0,33.547]
["bitfinex","ETHUSD",1743164743791,5.27852,1894.5,1894.0,33.547]
["bitfinex","ETHUSD",1743164743950,5.27881,1894.4,1894.0,33.547]
["bitfinex","ETHUSD",1743164744168,5.27909,1894.3,1894.0,33.547]
["bitfinex","ETHUSD",1743164744698,5.27928,1894.2,1894.0,33.547]
["bitfinex","ETHUSD",1743164744907,5.27909,1894.3,1894.0,33.547]
["bitfinex","ETHUSD",1743164745490,7.92405959,1894.4,1894.0,33.547]
["bitfinex","ETHUSD",1743164745491,10.55896,1894.2,1894.0,33.547]
["bitfinex","ETHUSD",1743164745669,5.27945,1894.2,1894.0,33.547]
["bitfinex","ETHUSD",1743164746869,5.279,1894.3,1894.0,33.547]
["bitfinex","ETHUSD",1743164747270,10.55822,1894.3,1894.0,33.547]
["bitfinex","ETHUSD",1743164747597,5.27853,1894.5,1894.0,36.19231959]
["bitfinex","ETHUSD",1743164747980,10.55717,1894.5,1894.1,0.8331]
["bitfinex","ETHUSD",1743164748296,5.27873,1894.4,1894.1,0.8331]
["bitfinex","ETHUSD",1743164748502,10.55825,1894.3,1894.0,33.547]
["bitfinex","ETHUSD",1743164748702,10.55895,1894.2,1894.1,5.636]
["bitfinex","ETHUSD",1743164748861,5.27944,1894.2,1894.1,5.636]
["bitfinex","ETHUSD",1743164751502,7.92404959,1894.4,1893.9,1.22602286]
["bitfinex","ETHUSD",1743164751719,5.27972,1894.1,1894.0,5.635]
["bitfinex","ETHUSD",1743164752573,11.36806,1894.2,1894.0,5.635]
["bitfinex","ETHUSD",1743164752772,5.27955,1894.1,1894.0,5.635]
["bitfinex","ETHUSD",1743164753180,11.36804,1894.2,1894.0,5.635]
["bitfinex","ETHUSD",1743164753388,10.55874,1894.2,1894.0,5.635]
["bitfinex","ETHUSD",1743164754073,5.27955,1894.1,1894.0,5.635]
["bitfinex","ETHUSD",1743164754514,5.2793,1894.2,1894.0,5.635]
["bitfinex","ETHUSD",1743164754515,0.8012,1894.6,1894.0,6.4491]
["bitfinex","ETHUSD",1743164754697,5.27854,1894.5,1894.1,2.64531959]
["bitfinex","ETHUSD",1743164755008,5.27821,1894.6,1894.2,0.8141]
["bitfinex","ETHUSD",1743164755182,5.27858,1894.5,1894.2,0.8141]
["bitfinex","ETHUSD",1743164755897,5.27858,1894.5,1894.1,27.913]
["bitfinex","ETHUSD",1743164755898,5.27899,1894.3,1894.1,27.913]
["bitfinex","ETHUSD",1743164756212,5.27899,1894.3,1894.2,5.633]
["bitfinex","ETHUSD",1743164758721,5.27876,1894.4,1894.2,5.633]
["bitfinex","ETHUSD",1743164759009,5.27899,1894.3,1894.2,5.633]
["bitfinex","ETHUSD",1743164759399,5.27876,1894.4,1894.2,5.633]
["bitfinex","ETHUSD",1743164759579,5.27856,1894.5,1894.2,5.633]
["bitfinex","ETHUSD",1743164760295,10.55716,1894.5,1894.2,5.633]
["bitfinex","ETHUSD",1743164760498,5.27884,1894.4,1894.2,5.633]
["bitfinex","ETHUSD",1743164760695,5.27899,1894.3,1894.2,5.633]
["bitfinex","ETHUSD",1743164761221,5.27816,1894.6,1894.2,5.633]
["bitfinex","ETHUSD",1743164761382,5.27843,1894.5,1894.2,5.633]
["bitfinex","ETHUSD",1743164761586,10.55705,1894.5,1894.2,5.633]
["bitfinex","ETHUSD",1743164761809,5.27843,1894.5,1894.2,5.633]
["bitfinex","ETHUSD",1743164762118,5.27871,1894.4,1894.2,5.633]
["bitfinex","ETHUSD",1743164762278,5.27899,1894.3,1894.2,5.633]
["bitfinex","ETHUSD",1743164762964,5.33180132,1894.3,1894.2,5.633]
["bitfinex","ETHUSD",1743164763384,5.27899,1894.3,1894.2,5.633]
["bitfinex","ETHUSD",1743164764530,5.27927,1894.2,1894.1,27.913]
["bitfinex","ETHUSD",1743164764720,6.09707,1894.2,1894.1,27.913]
["bitfinex","ETHUSD",1743164765018,6.14988132,1894.2,1894.1,27.913]
["bitfinex","ETHUSD",1743164765219,9.14988132,1894.2,1894.1,33.543]
["bitfinex","ETHUSD",1743164765524,10.97096541,1894.2,1894.1,33.543]
["bitfinex","ETHUSD",1743164765824,10.91815409,1894.2,1894.1,33.543]
["bitfinex","ETHUSD",1743164769540,10.91815409,1894.2,1894.1,5.63]
["bitfinex","ETHUSD",1743164775846,10.91815409,1894.2,1893.0,5.54181936]
["bitfinex","ETHUSD",1743164775847,5.28189,1893.3,1893.1,0.7983]
["bitfinex","ETHUSD",1743164776046,5.28154,1893.4,1893.2,5.627]
["bitfinex","ETHUSD",1743164776254,10.56323,1893.4,1893.2,5.627]
["bitfinex","ETHUSD",1743164776551,5.28154,1893.4,1893.2,5.627]
["bitfinex","ETHUSD",1743164777242,5.28111,1893.6,1893.3,0.802]
["bitfinex","ETHUSD",1743164777613,5.28125,1893.5,1893.3,0.802]
["bitfinex","ETHUSD",1743164777815,10.21,1893.8,1893.3,0.802]
["bitfinex","ETHUSD",1743164778013,10.56165,1893.7,1893.5,0.7514]
["bitfinex","ETHUSD",1743164778215,5.28094,1893.6,1893.5,0.7514]
["bitfinex","ETHUSD",1743164778848,10.56168,1893.7,1893.5,0.7514]
["bitfinex","ETHUSD",1743164779017,5.28094,1893.6,1893.5,0.7514]
["bitfinex","ETHUSD",1743164780055,5.28089,1893.7,1893.5,0.7514]
["bitfinex","ETHUSD",1743164780654,10.56173,1893.7,1893.5,0.7514]
["bitfinex","ETHUSD",1743164781453,5.28094,1893.6,1893.5,0.7514]
["bitfinex","ETHUSD",1743164782622,5.28094,1893.6,1893.1,0.39956902]
["bitfinex","ETHUSD",1743164782623,5.2818,1893.3,1893.1,0.39956902]
["bitfinex","ETHUSD",1743164782816,5.28159,1893.4,1893.2,5.626]
["bitfinex","ETHUSD",1743164783066,5.28147,1893.5,1893.3,0.7818]
["bitfinex","ETHUSD",1743164784052,5.28147,1893.5,1893.3,0.83461054]
["bitfinex","ETHUSD",1743164784353,10.56287,1893.5,1893.3,0.7818]
["bitfinex","ETHUSD",1743164784651,5.2815,1893.4,1893.3,0.7818]
["bitfinex","ETHUSD",1743164785370,5.2814,1893.5,1893.3,0.7818]
["bitfinex","ETHUSD",1743164785371,5.28133,1893.5,1893.3,0.7818]
["bitfinex","ETHUSD",1743164785662,10.56271,1893.5,1893.3,0.7818]
["bitfinex","ETHUSD",1743164786825,5.2815,1893.4,1893.3,0.7818]
["bitfinex","ETHUSD",1743164787249,0.7513,1893.9,1893.3,0.8346121]
["bitfinex","ETHUSD",1743164787449,5.2815,1893.4,1893.3,0.7818]
["bitfinex","ETHUSD",1743164787664,5.28138,1893.5,1893.3,0.7818]
["bitfinex","ETHUSD",1743164787999,5.28098,1893.6,1893.3,0.83461044]
["bitfinex","ETHUSD",1743164788460,10.56149,1893.7,1893.3,0.7818]
["bitfinex","ETHUSD",1743164788621,10.56152,1893.7,1893.4,0.0528064]
["bitfinex","ETHUSD",1743164789048,5.28104,1893.6,1893.3,0.7818]
["bitfinex","ETHUSD",1743164789248,5.28067,1893.7,1893.3,0.7818]
["bitfinex","ETHUSD",1743164789461,10.56156,1893.7,1893.3,0.7818]
["bitfinex","ETHUSD",1743164789655,5.28067,1893.7,1893.4,27.97280641]
["bitfinex","ETHUSD",1743164789951,5.28067,1893.7,1893.4,27.92]
["bitfinex","ETHUSD",1743164790155,5.2804,1893.8,1893.5,0.05280641]
["bitfinex","ETHUSD",1743164790358,10.56043,1893.9,1893.6,0.8022]
["bitfinex","ETHUSD",1743164790555,5.28013,1893.9,1893.7,5.623]
["bitfinex","ETHUSD",1743164791272,5.27939,1894.2,1893.8,0.7503]
["bitfinex","ETHUSD",1743164791470,10.55832,1894.3,1893.9,2.64531959]
["bitfinex","ETHUSD",1743164791773,10.55832,1894.3,1893.8,0.8031007]
["bitfinex","ETHUSD",1743164791774,10.55875,1894.2,1893.8,0.7503]
["bitfinex","ETHUSD",1743164792275,5.27956,1894.1,1893.8,0.7503]
["bitfinex","ETHUSD",1743164792871,5.27927,1894.2,1893.9,0.05279388]
["bitfinex","ETHUSD",1743164793035,10.55877,1894.2,1893.9,0.05279388]
["bitfinex","ETHUSD",1743164793372,5.27956,1894.1,1893.8,0.7503]
["bitfinex","ETHUSD",1743164795174,5.27956,1894.1,1893.8,1.14987065]
["bitfinex","ETHUSD",1743164795870,5.27927,1894.2,1893.9,2.64531959]
["bitfinex","ETHUSD",1743164796042,5.27927,1894.2,1893.9,2.69811351]
["bitfinex","ETHUSD",1743164796243,5.27927,1894.2,1893.9,2.64531959]
["bitfinex","ETHUSD",1743164796563,5.27904,1894.3,1893.9,2.64531959]
["bitfinex","ETHUSD",1743164796756,5.27939,1894.2,1893.9,2.64531959]
["bitfinex","ETHUSD",1743164797139,5.27904,1894.3,1893.9,2.64531959]
["bitfinex","ETHUSD",1743164797341,0.7546,1894.4,1893.9,2.64531959]
["bitfinex","ETHUSD",1743164797342,5.27936,1894.2,1893.9,2.64531959]
["bitfinex","ETHUSD",1743164798078,5.27936,1894.2,1894.0,0.0527917]
["bitfinex","ETHUSD",1743164798252,5.27936,1894.2,1893.9,2.64531959]
["bitfinex","ETHUSD",1743164799167,11.0068,1894.6,1894.0,0.7823]
["bitfinex","ETHUSD",1743164799368,5.27912,1894.3,1894.0,0.7823]
["bitfinex","ETHUSD",1743164799737,10.55831,1894.3,1894.0,0.7823]
["bitfinex","ETHUSD",1743164800072,5.27945,1894.2,1894.0,0.7823]
["bitfinex","ETHUSD",1743164800234,5.27955,1894.1,1894.0,0.7823]
["bitfinex","ETHUSD",1743164800776,5.27945,1894.2,1894.0,0.7823]
["bitfinex","ETHUSD",1743164800972,5.27955,1894.1,1894.0,0.7823]
["bitfinex","ETHUSD",1743164801177,5.27955,1894.1,1893.8,1.22147065]
["bitfinex","ETHUSD",1743164801377,5.27955,1894.1,1893.8,0.8219]
["bitfinex","ETHUSD",1743164801672,5.27945,1894.2,1893.8,0.8219]
["bitfinex","ETHUSD",1743164802169,5.27957,1894.1,1893.8,0.8219]
["bitfinex","ETHUSD",1743164802378,10.55892,1894.2,1893.8,0.8219]
["bitfinex","ETHUSD",1743164802538,1.055892,1894.2,1893.9,5.618]
["bitfinex","ETHUSD",1743164802735,5.27899,1894.3,1894.0,0.05279623]
["bitfinex","ETHUSD",1743164802994,5.27877,1894.4,1894.1,2.64531959]
["bitfinex","ETHUSD",1743164803135,5.2785,1894.5,1894.2,0.785]
["bitfinex","ETHUSD",1743164803354,10.55709,1894.5,1894.2,0.785]
["bitfinex","ETHUSD",1743164803554,5.2785,1894.5,1894.2,0.785]
["bitfinex","ETHUSD",1743164804180,5.2785,1894.5,1894.3,0.05278355]
["bitfinex","ETHUSD",1743164804375,5.2785,1894.5,1894.4,5.618]
["bitfinex","ETHUSD",1743164804681,5.27792,1894.7,1894.4,5.618]
["bitfinex","ETHUSD",1743164804975,5.27792,1894.7,1894.5,0.7836]
["bitfinex","ETHUSD",1743164805544,5.27734,1894.9,1894.5,3.42891959]
["bitfinex","ETHUSD",1743164805740,5.27705,1895.0,1894.7,2.64531959]
["bitfinex","ETHUSD",1743164805972,0.7905,1895.2,1894.7,2.64531959]
["bitfinex","ETHUSD",1743164806277,5.27743,1894.9,1894.7,2.64531959]
["bitfinex","ETHUSD",1743164806481,5.27711,1895.0,1894.8,0.7662]
["bitfinex","ETHUSD",1743164806786,5.27711,1895.0,1894.9,5.617]
["bitfinex","ETHUSD",1743164807889,5.27657,1895.2,1894.9,5.617]
["bitfinex","ETHUSD",1743164808089,5.27692,1895.1,1894.9,5.617]
["bitfinex","ETHUSD",1743164808598,5.27651,1895.2,1894.9,5.617]
["bitfinex","ETHUSD",1743164808888,5.27624,1895.3,1894.9,8.31508487]
["bitfinex","ETHUSD",1743164809094,5.27624,1895.3,1894.9,8.26231959]
["bitfinex","ETHUSD",1743164809292,5.27594,1895.4,1895.1,2.64531959]
["bitfinex","ETHUSD",1743164809472,5.27594,1895.4,1895.2,0.05275921]
["bitfinex","ETHUSD",1743164809668,6.10391,1895.6,1895.2,0.05275921]
["bitfinex","ETHUSD",1743164809882,5.27561,1895.6,1895.1,2.64531959]
["bitfinex","ETHUSD",1743164810081,10.55121,1895.6,1895.2,0.7775]
["bitfinex","ETHUSD",1743164810283,5.27518,1895.7,1895.5,2.64531959]
["bitfinex","ETHUSD",1743164810515,5.27518,1895.7,1895.6,5.614]
["bitfinex","ETHUSD",1743164811697,10.55008,1895.8,1895.6,5.614]
["bitfinex","ETHUSD",1743164811992,5.27501,1895.8,1895.6,5.614]
["bitfinex","ETHUSD",1743164812381,5.27509,1895.7,1895.6,5.614]
["bitfinex","ETHUSD",1743164812583,10.55,1895.8,1895.6,5.614]
["bitfinex","ETHUSD",1743164812776,5.27499,1895.8,1895.6,5.614]
["bitfinex","ETHUSD",1743164813397,5.32458,1895.9,1895.6,5.614]
["bitfinex","ETHUSD",1743164813570,5.27485,1895.8,1895.7,0.05274531]
["bitfinex","ETHUSD",1743164813772,5.27485,1895.8,1895.6,5.614]
["bitfinex","ETHUSD",1743164813965,5.27485,1895.8,1895.7,2.64531959]
["bitfinex","ETHUSD",1743164814610,0.05,1895.9,1895.7,2.64531959]
["bitfinex","ETHUSD",1743164814986,0.05,1895.9,1895.8,0.84724202]
["bitfinex","ETHUSD",1743164815290,0.05,1895.9,1895.8,1.23908864]
["bitfinex","ETHUSD",1743164815489,5.32453,1895.9,1895.8,1.18634662]
["bitfinex","ETHUSD",1743164817712,0.05,1895.9,1895.8,1.18634662]
["bitfinex","ETHUSD",1743164817877,0.05,1895.9,1895.8,8.81966897]
["bitfinex","ETHUSD",1743164818076,0.05,1895.9,1895.8,10.42243494]
["bitfinex","ETHUSD",1743164818282,0.05,1895.9,1895.8,6.89242194]
["bitfinex","ETHUSD",1743164818683,0.05,1895.9,1895.8,6.83968462]
["bitfinex","ETHUSD",1743164819484,5.27346,1896.3,1895.8,6.79518462]
["bitfinex","ETHUSD",1743164819817,5.27233,1896.7,1896.3,6.02346]
["bitfinex","ETHUSD",1743164820019,5.27233,1896.7,1896.4,36.15031959]
["bitfinex","ETHUSD",1743164820020,10.54481,1896.7,1896.4,36.15031959]
["bitfinex","ETHUSD",1743164820180,5.27269,1896.6,1896.4,27.896]
["bitfinex","ETHUSD",1743164820516,5.27235,1896.7,1896.5,5.608]
["bitfinex","ETHUSD",1743164820719,10.54488,1896.7,1896.5,5.608]
["bitfinex","ETHUSD",1743164820882,5.27235,1896.7,1896.5,5.608]
["bitfinex","ETHUSD",1743164821078,5.27259,1896.6,1896.5,5.608]
["bitfinex","ETHUSD",1743164821302,5.27235,1896.7,1896.5,5.608]
["bitfinex","ETHUSD",1743164821512,5.27259,1896.6,1896.4,27.896]
["bitfinex","ETHUSD",1743164821715,5.27259,1896.6,1896.5,5.607]
["bitfinex","ETHUSD",1743164826095,5.82206,1896.8,1896.5,8.25231959]
["bitfinex","ETHUSD",1743164826835,0.55,1896.8,1896.6,0.82121887]
["bitfinex","ETHUSD",1743164827127,0.55,1896.8,1896.5,5.9942332]
["bitfinex","ETHUSD",1743164827128,5.27231,1896.7,1896.5,3.03255279]
["bitfinex","ETHUSD",1743164827330,5.27231,1896.7,1896.6,5.604]
["bitfinex","ETHUSD",1743164828748,5.82214,1896.8,1896.6,5.604]
["bitfinex","ETHUSD",1743164829031,11.09435,1896.8,1896.6,5.604]
["bitfinex","ETHUSD",1743164829220,11.09441,1896.8,1896.6,5.604]
["bitfinex","ETHUSD",1743164829423,11.09428,1896.8,1896.6,5.604]
["bitfinex","ETHUSD",1743164829743,0.55,1896.8,1896.6,5.604]
["bitfinex","ETHUSD",1743164829914,5.82206,1896.8,1896.6,5.604]
["bitfinex","ETHUSD",1743164830823,0.55,1896.8,1896.6,5.604]
["bitfinex","ETHUSD",1743164831440,5.82213,1896.8,1896.6,5.604]
["bitfinex","ETHUSD",1743164831924,0.55,1896.8,1896.7,2.64531959]
["bitfinex","ETHUSD",1743164832107,0.55,1896.8,1896.7,3.40411959]
["bitfinex","ETHUSD",1743164833334,0.55,1896.8,1896.7,3.45683308]
["bitfinex","ETHUSD",1743164833832,0.55,1896.8,1896.7,3.95411959]
["bitfinex","ETHUSD",1743164835242,0.55,1896.8,1896.7,42.33376318]
["bitfinex","ETHUSD",1743164836125,0.55,1896.8,1896.7,75.55633918]
["bitfinex","ETHUSD",1743164836813,10.53935,1897.7,1897.1,0.55]
["bitfinex","ETHUSD",1743164837023,10.53935,1897.7,1897.4,2.64531959]
["bitfinex","ETHUSD",1743164837218,5.26926,1897.8,1897.6,2.64531959]
["bitfinex","ETHUSD",1743164837545,0.05,1897.9,1897.7,8.24431959]
["bitfinex","ETHUSD",1743164837703,5.31899,1897.9,1897.7,8.24431959]
["bitfinex","ETHUSD",1743164839001,0.05,1897.9,1897.7,8.24431959]
["bitfinex","ETHUSD",1743164839206,0.05,1897.9,1897.8,0.05268659]
["bitfinex","ETHUSD",1743164839440,0.05,1897.9,1897.7,8.24431959]
["bitfinex","ETHUSD",1743164839744,5.31903,1897.9,1897.7,8.24431959]
["bitfinex","ETHUSD",1743164839948,5.31903,1897.9,1897.7,2.64531959]
["bitfinex","ETHUSD",1743164840108,0.05,1897.9,1897.8,5.597]
["bitfinex","ETHUSD",1743164841730,5.31898,1897.9,1897.8,5.597]
["bitfinex","ETHUSD",1743164842132,0.05,1897.9,1897.8,5.597]
["bitfinex","ETHUSD",1743164842846,5.31898,1897.9,1897.8,5.597]
["bitfinex","ETHUSD",1743164843047,5.26925,1897.8,1897.7,2.64531959]
["bitfinex","ETHUSD",1743164843249,5.31898,1897.9,1897.7,8.24131959]
["bitfinex","ETHUSD",1743164843442,5.31898,1897.9,1897.7,8.29400872]
["bitfinex","ETHUSD",1743164843647,10.58821,1897.9,1897.7,5.596]
["bitfinex","ETHUSD",1743164843855,10.58823,1897.9,1897.7,5.596]
["bitfinex","ETHUSD",1743164844014,5.26925,1897.8,1897.7,5.596]
["bitfinex","ETHUSD",1743164844764,10.53874,1897.8,1897.7,5.595]
["bitfinex","ETHUSD",1743164844941,6.06845,1897.8,1897.7,5.594]
["bitfinex","ETHUSD",1743164845143,6.12126132,1897.8,1897.7,5.594]
["bitfinex","ETHUSD",1743164845532,5.27009,1897.5,1897.4,27.876]
["bitfinex","ETHUSD",1743164846929,5.26992,1897.6,1897.4,27.876]
["bitfinex","ETHUSD",1743164846930,5.26992,1897.6,1897.4,30.52131959]
["bitfinex","ETHUSD",1743164847330,5.26954,1897.7,1897.4,30.52131959]
["bitfinex","ETHUSD",1743164847566,5.26925,1897.8,1897.4,30.52131959]
["bitfinex","ETHUSD",1743164847860,0.05,1897.9,1897.4,30.52131959]
["bitfinex","ETHUSD",1743164847861,5.26995,1897.6,1897.4,30.52131959]
["bitfinex","ETHUSD",1743164848036,5.26955,1897.7,1897.4,30.52131959]
["bitfinex","ETHUSD",1743164848232,5.26955,1897.7,1897.5,0.0526942]
["bitfinex","ETHUSD",1743164848469,5.31917,1897.9,1897.6,2.64531959]
["bitfinex","ETHUSD",1743164848765,5.26937,1897.8,1897.6,3.45781959]
["bitfinex","ETHUSD",1743164848962,5.26937,1897.8,1897.5,0.55]
["bitfinex","ETHUSD",1743164849127,5.26937,1897.8,1897.6,2.64531959]
["bitfinex","ETHUSD",1743164849331,5.31901,1897.9,1897.6,2.64531959]
["bitfinex","ETHUSD",1743164849533,5.26929,1897.8,1897.6,2.64531959]
["bitfinex","ETHUSD",1743164850259,0.05,1897.9,1897.6,2.64531959]
["bitfinex","ETHUSD",1743164850462,0.05,1897.9,1897.8,2.64531959]
["bitfinex","ETHUSD",1743164850766,0.05,1897.9,1897.8,3.47551959]
["bitfinex","ETHUSD",1743164852735,5.31898,1897.9,1897.8,3.47551959]
["bitfinex","ETHUSD",1743164852936,0.05,1897.9,1897.8,3.47551959]
["bitfinex","ETHUSD",1743164853161,5.31898,1897.9,1897.8,2.64531959]
["bitfinex","ETHUSD",1743164853464,5.31898,1897.9,1897.8,3.6842491]
["bitfinex","ETHUSD",1743164854266,0.05,1897.9,1897.8,3.6842491]
["bitfinex","ETHUSD",1743164854641,26.81670108,1900.2,1897.8,3.6842491]
["bitfinex","ETHUSD",1743164854642,1.04438862,1898.7,1898.0,0.8238]
["bitfinex","ETHUSD",1743164854855,0.8302,1898.9,1898.6,2.64531959]
["bitfinex","ETHUSD",1743164855176,6.02383,1899.1,1898.6,2.64531959]
["bitfinex","ETHUSD",1743164855379,10.53167,1899.1,1898.6,2.64531959]
["bitfinex","ETHUSD",1743164855665,5.26597,1899.0,1898.5,28.6394]
["bitfinex","ETHUSD",1743164855971,6.09263,1898.6,1898.5,27.861]
["bitfinex","ETHUSD",1743164857125,5.26703,1898.6,1898.5,27.861]
["bitfinex","ETHUSD",1743164857331,5.26701,1898.7,1898.5,27.861]
["bitfinex","ETHUSD",1743164857659,5.26703,1898.6,1898.5,27.861]
["bitfinex","ETHUSD",1743164860034,7.16794532,1898.6,1898.5,27.861]
["bitfinex","ETHUSD",1743164860235,7.16794532,1898.6,1897.2,5.27066]
["bitfinex","ETHUSD",1743164860236,5.26898,1897.9,1897.1,15.4486]
["bitfinex","ETHUSD",1743164860565,16.58330532,1898.6,1897.1,15.4486]
["bitfinex","ETHUSD",1743164860566,5.26816,1898.2,1897.8,2.64531959]
["bitfinex","ETHUSD",1743164860868,0.7563,1898.4,1898.0,2.62181582]
["bitfinex","ETHUSD",1743164861042,5.26731,1898.5,1898.0,2.62181582]
["bitfinex","ETHUSD",1743164861238,5.26793,1898.3,1898.0,2.62181582]
["bitfinex","ETHUSD",1743164861467,5.26762,1898.4,1898.0,2.62181582]
["bitfinex","ETHUSD",1743164861672,0.80911132,1898.6,1898.1,0.7621]
["bitfinex","ETHUSD",1743164861673,0.7563,1898.6,1898.1,0.7621]
["bitfinex","ETHUSD",1743164861979,5.26787,1898.3,1898.1,0.7621]
["bitfinex","ETHUSD",1743164862873,10.53541,1898.4,1898.1,0.81477578]
["bitfinex","ETHUSD",1743164863107,5.26761,1898.4,1898.1,0.7621]
["bitfinex","ETHUSD",1743164863239,5.26798,1898.3,1898.1,0.7621]
["bitfinex","ETHUSD",1743164863942,10.53604,1898.3,1898.1,0.7621]
["bitfinex","ETHUSD",1743164864348,5.26798,1898.3,1898.1,0.7621]
["bitfinex","ETHUSD",1743164864549,5.26761,1898.4,1897.9,0.7691]
["bitfinex","ETHUSD",1743164864873,5.2687,1898.0,1897.9,0.7691]
["bitfinex","ETHUSD",1743164865079,5.26855,1898.1,1897.9,0.7691]
["bitfinex","ETHUSD",1743164865248,5.26804,1898.3,1898.1,3.741477]
["bitfinex","ETHUSD",1743164865452,5.26804,1898.3,1897.9,0.7691]
["bitfinex","ETHUSD",1743164865771,5.26829,1898.2,1898.0,27.853]
["bitfinex","ETHUSD",1743164866353,5.26791,1898.3,1898.0,27.853]
["bitfinex","ETHUSD",1743164866881,5.26821,1898.2,1898.0,27.853]
["bitfinex","ETHUSD",1743164867581,10.53595,1898.3,1898.0,27.853]
["bitfinex","ETHUSD",1743164867953,5.26791,1898.3,1898.0,27.853]
["bitfinex","ETHUSD",1743164868297,5.26771,1898.4,1898.0,30.47481582]
["bitfinex","ETHUSD",1743164868659,5.26795,1898.3,1898.0,30.47481582]
["bitfinex","ETHUSD",1743164868875,10.53605,1898.3,1898.0,30.47481582]
["bitfinex","ETHUSD",1743164869277,5.26795,1898.3,1898.0,30.47481582]
["bitfinex","ETHUSD",1743164870191,5.26746,1898.5,1898.1,0.55]
["bitfinex","ETHUSD",1743164870378,6.02338,1898.6,1898.2,2.62181582]
["bitfinex","ETHUSD",1743164870379,5.26708,1898.6,1898.2,2.62181582]
["bitfinex","ETHUSD",1743164870560,5.2675,1898.5,1898.3,0.05266941]
["bitfinex","ETHUSD",1743164870894,6.1540367,1898.8,1898.3,0.05266941]
["bitfinex","ETHUSD",1743164870895,5.26705,1898.6,1898.3,0.05266941]
["bitfinex","ETHUSD",1743164871189,5.2671,1898.6,1898.3,0.05266941]
["bitfinex","ETHUSD",1743164871687,5.26741,1898.5,1898.3,0.05266941]
["bitfinex","ETHUSD",1743164871894,5.26741,1898.5,1898.3,0.39174171]
["bitfinex","ETHUSD",1743164872194,5.26741,1898.5,1898.1,3.55]
["bitfinex","ETHUSD",1743164872369,5.26741,1898.5,1898.2,0.05267082]
["bitfinex","ETHUSD",1743164872570,5.26741,1898.5,1898.1,6.17181582]
["bitfinex","ETHUSD",1743164872993,5.26741,1898.5,1898.2,0.05267084]
["bitfinex","ETHUSD",1743164873188,5.26741,1898.5,1898.1,6.17181582]
["bitfinex","ETHUSD",1743164873403,10.53494,1898.5,1898.1,6.17181582]
["bitfinex","ETHUSD",1743164873578,5.26759,1898.4,1898.1,5.62181582]
["bitfinex","ETHUSD",1743164873763,5.26814,1898.2,1898.0,27.853]
["bitfinex","ETHUSD",1743164874193,10.53647,1898.2,1898.0,27.853]
["bitfinex","ETHUSD",1743164874357,5.26842,1898.1,1898.0,27.853]
["bitfinex","ETHUSD",1743164874558,5.26814,1898.2,1898.0,30.220131]
["bitfinex","ETHUSD",1743164874814,5.26792,1898.3,1898.0,27.853]
["bitfinex","ETHUSD",1743164875100,5.26792,1898.3,1898.1,0.05267657]
["bitfinex","ETHUSD",1743164875264,5.26792,1898.3,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164875465,10.53595,1898.3,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164875684,5.26817,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164876075,10.53598,1898.3,1898.1,4.259911]
["bitfinex","ETHUSD",1743164876402,5.26817,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164876791,10.53591,1898.3,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164876992,5.26818,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164877798,5.26792,1898.3,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164877963,5.26817,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164878494,10.5365,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164878792,5.26842,1898.1,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164878995,5.26817,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164879196,5.26842,1898.1,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164879496,5.26812,1898.3,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164879665,5.26828,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164880375,10.53659,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164880574,5.26828,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164881466,10.53603,1898.3,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164881687,5.26793,1898.3,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164881898,5.26816,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164882106,10.53652,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164882283,5.26816,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164882482,10.53654,1898.2,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164882706,5.26842,1898.1,1898.0,28.24367322]
["bitfinex","ETHUSD",1743164884096,6.02502,1898.1,1898.0,27.853]
["bitfinex","ETHUSD",1743164884782,6.02502,1898.1,1898.0,28.88483395]
["bitfinex","ETHUSD",1743164884977,7.681164,1898.1,1898.0,28.88483395]
["bitfinex","ETHUSD",1743164886098,10.42553541,1898.1,1898.0,3.95e-06]
["bitfinex","ETHUSD",1743164887284,5.2698,1897.7,1897.4,3.0]
["bitfinex","ETHUSD",1743164887611,10.53945,1897.7,1897.5,2.63036009]
["bitfinex","ETHUSD",1743164888008,5.26981,1897.6,1897.5,2.63036009]
["bitfinex","ETHUSD",1743164888308,5.26981,1897.6,1897.5,3.03181936]
["bitfinex","ETHUSD",1743164888497,10.53935,1897.7,1897.5,3.03181936]
["bitfinex","ETHUSD",1743164888696,5.26964,1897.7,1897.5,3.03181936]
["bitfinex","ETHUSD",1743164889210,10.53934,1897.7,1897.5,3.03181936]
["bitfinex","ETHUSD",1743164889511,5.26981,1897.6,1897.5,3.03181936]
["bitfinex","ETHUSD",1743164889695,10.53934,1897.7,1897.5,3.03181936]
["bitfinex","ETHUSD",1743164889899,5.26981,1897.6,1897.5,3.03181936]
["bitfinex","ETHUSD",1743164890711,10.53935,1897.7,1897.5,3.03181936]
["bitfinex","ETHUSD",1743164891097,5.26964,1897.7,1897.5,3.03181936]
["bitfinex","ETHUSD",1743164891610,5.27142,1897.1,1896.6,1.0686636]
["bitfinex","ETHUSD",1743164891918,6.05632,1897.6,1897.1,8.27142]
["bitfinex","ETHUSD",1743164892088,6.05632,1897.6,1897.2,2.63036009]
["bitfinex","ETHUSD",1743164892413,5.27066,1897.3,1897.1,3.0]
["bitfinex","ETHUSD",1743164892584,5.27038,1897.4,1897.1,3.05270446]
["bitfinex","ETHUSD",1743164892784,5.27076,1897.3,1897.1,3.05270446]
["bitfinex","ETHUSD",1743164893581,5.27038,1897.4,1897.2,1.05325374]
["bitfinex","ETHUSD",1743164893989,5.27012,1897.5,1897.2,1.05325374]
["bitfinex","ETHUSD",1743164894206,5.2705,1897.4,1897.2,1.05325374]
["bitfinex","ETHUSD",1743164895216,10.54108,1897.4,1897.2,1.05325374]
["bitfinex","ETHUSD",1743164895384,5.27064,1897.3,1897.2,1.05325374]
["bitfinex","ETHUSD",1743164895585,10.54103,1897.4,1897.2,1.05325374]
["bitfinex","ETHUSD",1743164895787,5.27064,1897.3,1897.2,1.05325374]
["bitfinex","ETHUSD",1743164900913,5.2705,1897.4,1897.2,1.05325374]
["bitfinex","ETHUSD",1743164901214,10.54104,1897.4,1897.2,1.05325374]
["bitfinex","ETHUSD",1743164901619,5.2705,1897.4,1897.2,3.68361383]
["bitfinex","ETHUSD",1743164901917,5.2705,1897.4,1897.2,3.7363171]
["bitfinex","ETHUSD",1743164902287,5.2705,1897.4,1897.2,3.68361383]
["bitfinex","ETHUSD",1743164902485,5.27064,1897.3,1897.2,3.73631712]
["bitfinex","ETHUSD",1743164902686,5.27064,1897.3,1897.2,1.05325374]
["bitfinex","ETHUSD",1743164903088,6.03602,1897.2,1897.1,3.0]
["bitfinex","ETHUSD",1743164903703,5.2712,1897.1,1897.0,27.854]
["bitfinex","ETHUSD",1743164904018,6.03602,1897.2,1897.0,31.52100692]
["bitfinex","ETHUSD",1743164904447,10.54202,1897.2,1897.0,31.52100692]
["bitfinex","ETHUSD",1743164905044,5.27092,1897.2,1897.0,31.52100692]
["bitfinex","ETHUSD",1743164905407,10.54201,1897.2,1897.0,31.52100692]
["bitfinex","ETHUSD",1743164905950,5.27092,1897.2,1897.0,31.52100692]
["bitfinex","ETHUSD",1743164906244,10.54201,1897.2,1897.0,31.52100692]
["bitfinex","ETHUSD",1743164906446,5.2712,1897.1,1897.0,31.52100692]
["bitfinex","ETHUSD",1743164907054,10.54204,1897.2,1897.0,31.52100692]
["bitfinex","ETHUSD",1743164907209,5.2712,1897.1,1897.0,31.52100692]
["bitfinex","ETHUSD",1743164907754,5.2712,1897.1,1897.0,28.89064683]
["bitfinex","ETHUSD",1743164907906,6.852516,1897.1,1897.0,28.89064683]
["bitfinex","ETHUSD",1743164908354,6.852516,1897.1,1897.0,1.03664683]
["bitfinex","ETHUSD",1743164908534,7.605216,1897.1,1897.0,1.03664683]
["bitfinex","ETHUSD",1743164908936,5.27092,1897.2,1897.0,1.03664683]
["bitfinex","ETHUSD",1743164909252,5.27114,1897.2,1897.0,1.03664683]
["bitfinex","ETHUSD",1743164909409,5.2712,1897.1,1897.0,1.03664683]
["bitfinex","ETHUSD",1743164913277,5.27114,1897.2,1897.0,1.03664683]
["bitfinex","ETHUSD",1743164913459,5.2712,1897.1,1897.0,1.03664683]
["bitfinex","ETHUSD",1743164915270,5.27071,1897.3,1897.0,1.03664683]
["bitfinex","ETHUSD",1743164915471,5.27071,1897.3,1897.1,2.63036009]
["bitfinex","ETHUSD",1743164915774,11.2931,1897.5,1897.1,3.50006873]
["bitfinex","ETHUSD",1743164915961,5.27076,1897.3,1897.0,1.03664683]
["bitfinex","ETHUSD",1743164916133,5.27076,1897.3,1897.0,3.66700692]
["bitfinex","ETHUSD",1743164916769,10.54092,1897.4,1897.0,3.66700692]
["bitfinex","ETHUSD",1743164917474,5.27037,1897.4,1897.0,3.66700692]
["bitfinex","ETHUSD",1743164917674,0.7743,1897.8,1897.4,3.166786]
["bitfinex","ETHUSD",1743164917833,5.26925,1897.8,1897.7,2.63036009]
["bitfinex","ETHUSD",1743164918039,10.53824,1897.9,1897.7,2.63036009]
["bitfinex","ETHUSD",1743164918247,5.26909,1897.9,1897.7,2.63036009]
["bitfinex","ETHUSD",1743164918635,10.53824,1897.9,1897.7,2.63036009]
["bitfinex","ETHUSD",1743164918835,5.26925,1897.8,1897.7,2.63036009]
["bitfinex","ETHUSD",1743164920076,0.7779,1898.2,1897.7,7.89968009]
["bitfinex","ETHUSD",1743164920276,5.26853,1898.1,1897.9,2.63036009]
["bitfinex","ETHUSD",1743164920661,6.04605,1898.2,1897.9,2.63036009]
["bitfinex","ETHUSD",1743164920855,11.3144,1898.2,1897.9,2.63036009]
["bitfinex","ETHUSD",1743164921055,5.2687,1898.0,1897.7,4.52328947]
["bitfinex","ETHUSD",1743164921277,5.26898,1897.9,1897.7,4.52328947]
["bitfinex","ETHUSD",1743164921462,5.2687,1898.0,1897.7,4.57597772]
["bitfinex","ETHUSD",1743164921645,5.26846,1898.1,1897.7,4.57597772]
["bitfinex","ETHUSD",1743164922586,0.7779,1898.2,1897.7,4.57597772]
["bitfinex","ETHUSD",1743164922746,5.26889,1898.0,1897.7,4.52328947]
["bitfinex","ETHUSD",1743164922946,10.53786,1898.0,1897.7,4.52328947]
["bitfinex","ETHUSD",1743164923354,5.26889,1898.0,1897.7,4.52328947]
["bitfinex","ETHUSD",1743164923680,5.26847,1898.1,1897.9,2.63036009]
["bitfinex","ETHUSD",1743164924357,10.5371,1898.1,1897.9,2.63036009]
["bitfinex","ETHUSD",1743164924578,5.26847,1898.1,1897.9,2.63036009]
["bitfinex","ETHUSD",1743164924757,10.53708,1898.1,1897.9,2.63036009]
["bitfinex","ETHUSD",1743164924958,10.53758,1898.0,1897.7,4.52328947]
["bitfinex","ETHUSD",1743164925178,5.26899,1897.9,1897.7,3.69938947]
["bitfinex","ETHUSD",1743164925374,5.2687,1898.0,1897.7,3.69938947]
["bitfinex","ETHUSD",1743164925875,5.26843,1898.1,1897.7,3.69938947]
["bitfinex","ETHUSD",1743164926178,6.04607,1898.2,1897.9,2.63036009]
["bitfinex","ETHUSD",1743164926343,11.31441,1898.2,1897.9,2.63036009]
["bitfinex","ETHUSD",1743164926776,6.04607,1898.2,1897.9,2.63036009]
["bitfinex","ETHUSD",1743164926985,6.02427,1898.4,1898.1,2.63036009]
["bitfinex","ETHUSD",1743164927390,5.26767,1898.4,1898.1,2.63036009]
["bitfinex","ETHUSD",1743164927683,5.2674,1898.5,1898.3,2.63036009]
["bitfinex","ETHUSD",1743164927884,5.26759,1898.4,1898.3,2.63036009]
["bitfinex","ETHUSD",1743164928786,5.26759,1898.4,1898.1,3.85132743]
["bitfinex","ETHUSD",1743164929099,5.26787,1898.3,1898.1,3.85132743]
["bitfinex","ETHUSD",1743164930002,10.53535,1898.4,1898.2,1.05378681]
["bitfinex","ETHUSD",1743164930297,5.26787,1898.3,1898.2,1.05378681]
["bitfinex","ETHUSD",1743164932589,5.26759,1898.4,1898.2,1.05378681]
["bitfinex","ETHUSD",1743164932780,10.53536,1898.4,1898.2,1.05378681]
["bitfinex","ETHUSD",1743164933761,5.26787,1898.3,1898.2,1.05378681]
["bitfinex","ETHUSD",1743164933962,10.5354,1898.4,1898.2,1.05378681]
["bitfinex","ETHUSD",1743164934190,5.26759,1898.4,1898.2,1.05378681]
["bitfinex","ETHUSD",1743164934390,10.53537,1898.4,1898.2,1.05378681]
["bitfinex","ETHUSD",1743164934591,5.26787,1898.3,1898.2,1.05378681]
["bitfinex","ETHUSD",1743164936082,7.15772732,1898.3,1898.2,1.05378681]
["bitfinex","ETHUSD",1743164936393,5.26879,1898.0,1897.7,3.41096009]
["bitfinex","ETHUSD",1743164936578,10.53771,1898.0,1897.7,3.41096009]
["bitfinex","ETHUSD",1743164936905,5.26879,1898.0,1897.7,3.41096009]
["bitfinex","ETHUSD",1743164937260,10.53697,1898.1,1897.9,1.05660217]
["bitfinex","ETHUSD",1743164937483,10.53646,1898.2,1897.9,3.68696226]
["bitfinex","ETHUSD",1743164937690,5.26846,1898.1,1897.9,3.68696226]
["bitfinex","ETHUSD",1743164938107,10.53644,1898.2,1897.9,3.68696226]
["bitfinex","ETHUSD",1743164938258,10.9866,1898.5,1898.1,3.42776009]
["bitfinex","ETHUSD",1743164938464,5.2674,1898.5,1898.4,2.63036009]
["bitfinex","ETHUSD",1743164938975,10.53497,1898.5,1898.2,2.63036009]
["bitfinex","ETHUSD",1743164939206,5.2674,1898.5,1898.2,2.63036009]
["bitfinex","ETHUSD",1743164939367,10.53487,1898.5,1898.2,2.63036009]
["bitfinex","ETHUSD",1743164939568,5.2674,1898.5,1898.2,2.63036009]
["bitfinex","ETHUSD",1743164939873,5.26771,1898.4,1898.2,2.63036009]
["bitfinex","ETHUSD",1743164941771,0.817,1898.3,1898.0,2.63036009]
["bitfinex","ETHUSD",1743164941975,5.2687,1898.0,1897.8,3.0]
["bitfinex","ETHUSD",1743164942497,5.26876,1898.0,1897.7,3.38386009]
["bitfinex","ETHUSD",1743164942898,5.26843,1898.1,1897.7,3.38386009]
["bitfinex","ETHUSD",1743164943074,5.21843,1898.1,1897.7,3.38386009]
["bitfinex","ETHUSD",1743164943602,5.21843,1898.1,1897.9,1.06316532]
["bitfinex","ETHUSD",1743164945100,10.53648,1898.2,1897.9,1.06316532]
["bitfinex","ETHUSD",1743164945468,5.26847,1898.1,1897.9,1.06316532]
["bitfinex","ETHUSD",1743164948404,5.26815,1898.2,1897.9,1.06316532]
["bitfinex","ETHUSD",1743164948567,5.26845,1898.1,1897.9,1.06316532]
["bitfinex","ETHUSD",1743164950486,5.2687,1898.0,1897.9,1.06316532]
["bitfinex","ETHUSD",1743164950684,5.26845,1898.1,1897.9,1.06316532]
["bitfinex","ETHUSD",1743164951717,0.817,1898.3,1897.9,1.06316532]
["bitfinex","ETHUSD",1743164951718,5.26797,1898.3,1897.9,1.06316532]
["bitfinex","ETHUSD",1743164952005,5.26797,1898.3,1898.0,0.05268102]
["bitfinex","ETHUSD",1743164952612,10.53599,1898.3,1898.0,0.05268102]
["bitfinex","ETHUSD",1743164952774,5.26797,1898.3,1898.0,0.05268102]
["bitfinex","ETHUSD",1743164952972,5.26814,1898.3,1897.9,1.06316532]
["bitfinex","ETHUSD",1743164953176,6.02059,1898.0,1897.6,0.40508129]
["bitfinex","ETHUSD",1743164953415,5.32179132,1897.9,1897.7,1.07861705]
["bitfinex","ETHUSD",1743164953575,5.26898,1897.9,1897.7,1.07861705]
["bitfinex","ETHUSD",1743164953773,11.28936,1898.0,1897.7,1.07861705]
["bitfinex","ETHUSD",1743164954007,11.2894,1898.0,1897.7,1.07861705]
["bitfinex","ETHUSD",1743164954400,5.26875,1898.0,1897.7,1.07861705]
["bitfinex","ETHUSD",1743164955215,5.26901,1897.9,1897.7,1.07861705]
["bitfinex","ETHUSD",1743164956102,5.26875,1898.0,1897.7,1.07861705]
["bitfinex","ETHUSD",1743164956301,5.32156132,1898.0,1897.7,1.07861705]
["bitfinex","ETHUSD",1743164956803,6.02028,1898.1,1897.7,4.07861705]
["bitfinex","ETHUSD",1743164956804,11.28887,1898.1,1897.7,4.07861705]
["bitfinex","ETHUSD",1743164957017,5.26848,1898.1,1897.8,0.7738]
["bitfinex","ETHUSD",1743164958595,5.26832,1898.2,1897.9,4.700682]
["bitfinex","ETHUSD",1743164958793,5.26832,1898.2,1897.8,3.7738]
["bitfinex","ETHUSD",1743164958993,5.26832,1898.2,1897.8,9.04302]
["bitfinex","ETHUSD",1743164959309,5.26791,1898.3,1897.8,9.04302]
["bitfinex","ETHUSD",1743164959522,5.26824,1898.2,1897.8,3.7738]
["bitfinex","ETHUSD",1743164959703,6.09354,1898.2,1897.8,3.7738]
["bitfinex","ETHUSD",1743164960037,5.26852,1898.1,1897.8,3.7738]
["bitfinex","ETHUSD",1743164960335,10.5372,1898.1,1897.8,3.7738]
["bitfinex","ETHUSD",1743164960538,5.26873,1898.0,1897.8,3.7738]
["bitfinex","ETHUSD",1743164960841,10.53709,1898.1,1897.8,3.7738]
["bitfinex","ETHUSD",1743164961929,5.26913,1897.9,1897.6,4.23094397]
["bitfinex","ETHUSD",1743164962149,5.26913,1897.9,1897.6,0.8267]
["bitfinex","ETHUSD",1743164962347,10.5383,1897.9,1897.8,1.06607287]
["bitfinex","ETHUSD",1743164962635,5.26913,1897.9,1897.8,1.06607287]
["bitfinex","ETHUSD",1743164963994,5.26991,1897.6,1897.4,0.7577]
["bitfinex","ETHUSD",1743164964512,5.27035,1897.5,1897.4,0.38930101]
["bitfinex","ETHUSD",1743164964853,5.27035,1897.5,1897.4,1.05248716]
["bitfinex","ETHUSD",1743164967357,10.53984,1897.6,1897.4,1.05248716]
["bitfinex","ETHUSD",1743164967656,5.27009,1897.5,1897.4,1.05248716]
["bitfinex","ETHUSD",1743164969017,5.26992,1897.6,1897.4,1.05248716]
["bitfinex","ETHUSD",1743164969772,6.10923132,1897.6,1897.4,1.05248716]
["bitfinex","ETHUSD",1743164969909,10.21,1898.0,1897.9,8.26898]
["bitfinex","ETHUSD",1743164970108,6.05297,1898.9,1898.1,3.0]
["bitfinex","ETHUSD",1743164970328,0.7865,1898.7,1897.7,5.26929]
["bitfinex","ETHUSD",1743164970528,0.7865,1898.7,1897.6,0.8016]
["bitfinex","ETHUSD",1743164970529,0.7865,1898.2,1897.6,0.8016]
["bitfinex","ETHUSD",1743164970811,2.97999654,1898.1,1897.6,0.8016]
["bitfinex","ETHUSD",1743164971023,1.67496465,1898.1,1897.5,5.375354]
["bitfinex","ETHUSD",1743164971240,1.67496465,1898.1,1897.2,1.18008502]
["bitfinex","ETHUSD",1743164971241,0.7715,1897.7,1897.2,1.18008502]
["bitfinex","ETHUSD",1743164971427,0.809,1898.0,1897.3,5.27049]
["bitfinex","ETHUSD",1743164971859,0.809,1898.0,1897.5,5.26986]
["bitfinex","ETHUSD",1743164972078,5.26787,1898.3,1897.6,0.05269251]
["bitfinex","ETHUSD",1743164972259,0.809,1898.2,1897.7,6.10086]
["bitfinex","ETHUSD",1743164972441,5.26744,1898.5,1897.7,6.10083]
["bitfinex","ETHUSD",1743164972648,0.8038,1898.4,1897.8,3.0]
["bitfinex","ETHUSD",1743164972880,0.8038,1898.4,1897.8,5.26925]
["bitfinex","ETHUSD",1743164973035,0.8038,1898.4,1897.8,5.26898]
["bitfinex","ETHUSD",1743164973235,0.8038,1898.4,1897.9,3.0]
["bitfinex","ETHUSD",1743164973439,0.8038,1898.4,1898.1,3.0]
["bitfinex","ETHUSD",1743164973941,0.8953467,1898.8,1898.4,6.04443]
["bitfinex","ETHUSD",1743164974152,0.8048586,1898.8,1898.4,11.3119]
["bitfinex","ETHUSD",1743164974383,0.0214586,1898.8,1898.4,11.31189]
["bitfinex","ETHUSD",1743164974579,0.0214586,1898.8,1898.6,5.26691]
["bitfinex","ETHUSD",1743164975036,0.0214586,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743164975237,0.0214586,1898.8,1898.7,32.69768972]
["bitfinex","ETHUSD",1743164975567,0.112244,1899.2,1898.9,5.26593]
["bitfinex","ETHUSD",1743164975730,0.112244,1899.2,1898.8,3.0]
["bitfinex","ETHUSD",1743164975934,0.112244,1899.2,1898.9,5.26596]
["bitfinex","ETHUSD",1743164976138,0.112244,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1743164976361,0.112244,1899.2,1898.9,0.39947569]
["bitfinex","ETHUSD",1743164976565,0.112244,1899.2,1899.0,5.26586]
["bitfinex","ETHUSD",1743164976735,0.112244,1899.2,1898.8,3.0]
["bitfinex","ETHUSD",1743164976736,0.897344,1899.2,1898.7,1.18425599]
["bitfinex","ETHUSD",1743164976937,11.428354,1899.2,1898.7,0.39405599]
["bitfinex","ETHUSD",1743164977138,1.1428354,1899.1,1898.5,6.0811]
["bitfinex","ETHUSD",1743164977439,1.1428354,1899.1,1898.5,4.20702523]
["bitfinex","ETHUSD",1743164977440,6.4085054,1899.1,1898.5,4.20702523]
["bitfinex","ETHUSD",1743164977663,6.4085054,1899.1,1898.5,1.20702523]
["bitfinex","ETHUSD",1743164977868,1.1428354,1899.1,1898.5,9.47421523]
["bitfinex","ETHUSD",1743164978082,6.162724,1899.2,1898.5,9.47421523]
["bitfinex","ETHUSD",1743164978293,5.26591,1899.1,1898.5,3.39322523]
["bitfinex","ETHUSD",1743164978487,6.09284,1899.0,1898.5,0.39322523]
["bitfinex","ETHUSD",1743164978781,6.09284,1899.0,1898.2,6.06238]
["bitfinex","ETHUSD",1743164979087,0.8269,1898.3,1897.8,0.39175032]
["bitfinex","ETHUSD",1743164979445,0.8269,1898.3,1897.3,5.27045]
["bitfinex","ETHUSD",1743164979446,5.26843,1898.1,1897.3,5.27045]
["bitfinex","ETHUSD",1743164979669,5.26831,1898.2,1897.4,3.0]
["bitfinex","ETHUSD",1743164979902,5.26831,1898.2,1897.6,1.05911381]
["bitfinex","ETHUSD",1743164980291,0.8269,1898.3,1897.6,1.05911381]
["bitfinex","ETHUSD",1743164980480,5.26816,1898.2,1897.6,1.11180508]
["bitfinex","ETHUSD",1743164980826,5.877666,1898.2,1897.6,1.11180508]
["bitfinex","ETHUSD",1743164981372,0.609506,1898.2,1897.6,6.38160508]
["bitfinex","ETHUSD",1743164981610,6.0948,1898.3,1897.6,6.38160508]
["bitfinex","ETHUSD",1743164982124,0.8269,1898.3,1897.7,0.7756]
["bitfinex","ETHUSD",1743164982764,5.26815,1898.2,1897.7,0.7756]
["bitfinex","ETHUSD",1743164983168,0.8269,1898.3,1897.7,0.82828884]
["bitfinex","ETHUSD",1743164983596,5.26733,1898.5,1897.9,1.06027373]
["bitfinex","ETHUSD",1743164983839,0.526723,1898.5,1897.9,4.11295646]
["bitfinex","ETHUSD",1743164984200,6.07893,1898.6,1897.9,4.11295646]
["bitfinex","ETHUSD",1743164984401,11.34613,1898.6,1897.9,4.11295646]
["bitfinex","ETHUSD",1743164984604,6.0789,1898.6,1897.9,4.11295646]
["bitfinex","ETHUSD",1743164984836,11.3462,1898.6,1897.9,4.11295646]
["bitfinex","ETHUSD",1743164985036,6.0789,1898.6,1897.9,4.11295646]
["bitfinex","ETHUSD",1743164985347,0.8117,1898.9,1898.2,6.04638]
["bitfinex","ETHUSD",1743164985512,0.8117,1898.9,1898.2,0.7783]
["bitfinex","ETHUSD",1743164986008,5.26573,1899.1,1898.4,8.26738]
["bitfinex","ETHUSD",1743164986206,5.26611,1899.0,1898.5,0.05266575]
["bitfinex","ETHUSD",1743164986419,0.526611,1899.0,1898.4,0.8333]
["bitfinex","ETHUSD",1743164986622,0.871344,1899.2,1898.4,0.8333]
["bitfinex","ETHUSD",1743164986823,5.26614,1899.0,1898.4,0.8333]
["bitfinex","ETHUSD",1743164987147,5.26585,1899.1,1898.5,1.07118736]
["bitfinex","ETHUSD",1743164987331,0.871344,1899.2,1898.5,1.07118736]
["bitfinex","ETHUSD",1743164987627,5.26639,1898.9,1898.5,1.07118736]
["bitfinex","ETHUSD",1743164988305,5.26649,1898.8,1898.4,0.8333]
["bitfinex","ETHUSD",1743164988522,5.26649,1898.8,1898.2,0.40098296]
["bitfinex","ETHUSD",1743164988713,1.053231,1898.9,1898.3,8.26781]
["bitfinex","ETHUSD",1743164988913,5.26611,1899.0,1898.3,8.26781]
["bitfinex","ETHUSD",1743164989533,5.26611,1899.0,1898.4,5.26755]
["bitfinex","ETHUSD",1743164989727,5.26611,1899.0,1898.3,3.0]
["bitfinex","ETHUSD",1743164989932,5.26608,1899.0,1898.3,8.26786]
["bitfinex","ETHUSD",1743164990331,5.26582,1899.1,1898.5,0.8281]
["bitfinex","ETHUSD",1743164990532,0.526582,1899.0,1898.5,0.8281]
["bitfinex","ETHUSD",1743164990919,11.402474,1899.2,1898.5,0.8281]
["bitfinex","ETHUSD",1743164991120,5.26568,1899.1,1898.5,1.88398619]
["bitfinex","ETHUSD",1743164991320,5.26599,1899.0,1898.5,1.88398619]
["bitfinex","ETHUSD",1743164991947,0.871344,1899.2,1898.6,0.05266619]
["bitfinex","ETHUSD",1743164992146,6.136854,1899.2,1898.6,0.05266619]
["bitfinex","ETHUSD",1743164992549,7.2770704,1899.2,1898.6,0.05266619]
["bitfinex","ETHUSD",1743164992753,5.26566,1899.1,1898.6,0.05266619]
["bitfinex","ETHUSD",1743164993249,5.26566,1899.1,1898.5,7.15126619]
["bitfinex","ETHUSD",1743164993456,2.0115604,1899.2,1898.6,8.31958481]
["bitfinex","ETHUSD",1743164993627,2.0115604,1899.2,1898.6,8.26692]
["bitfinex","ETHUSD",1743164993832,7.2769704,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1743164994730,5.377654,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1743164994923,0.112244,1899.2,1898.6,8.26695]
["bitfinex","ETHUSD",1743164995436,0.112244,1899.2,1898.7,0.0526612]
["bitfinex","ETHUSD",1743164995630,5.377624,1899.2,1898.6,8.26695]
["bitfinex","ETHUSD",1743164996349,0.112244,1899.2,1898.7,0.0526612]
["bitfinex","ETHUSD",1743164996544,0.112244,1899.2,1898.6,3.0]
["bitfinex","ETHUSD",1743164996748,5.26593,1899.0,1898.5,0.8281]
["bitfinex","ETHUSD",1743164997430,5.26565,1899.1,1898.5,0.8281]
["bitfinex","ETHUSD",1743164997756,5.377624,1899.2,1898.8,0.7772]
["bitfinex","ETHUSD",1743164998759,5.26583,1899.1,1898.4,3.7709]
["bitfinex","ETHUSD",1743164998926,5.8035924,1899.1,1898.4,9.03835]
["bitfinex","ETHUSD",1743164999333,0.7676,1899.0,1898.4,0.7709]
["bitfinex","ETHUSD",1743164999648,5.26636,1898.9,1898.4,0.7709]
["bitfinex","ETHUSD",1743164999854,5.26651,1898.8,1898.4,0.7709]
["bitfinex","ETHUSD",1743165000155,0.7676,1899.0,1898.4,0.7709]
["bitfinex","ETHUSD",1743165000356,0.7676,1899.0,1897.3,5.565]
["bitfinex","ETHUSD",1743165000357,5.26806,1898.3,1897.8,0.7718]
["bitfinex","ETHUSD",1743165000657,6.04446,1898.7,1897.9,5.32150554]
["bitfinex","ETHUSD",1743165000858,0.7776,1898.7,1897.9,0.05268554]
["bitfinex","ETHUSD",1743165001040,5.26764,1898.4,1897.8,0.7718]
["bitfinex","ETHUSD",1743165001236,5.26764,1898.4,1897.4,27.851]
["bitfinex","ETHUSD",1743165001237,0.7519,1899.8,1899.1,3.0]
["bitfinex","ETHUSD",1743165001439,5.26403,1899.7,1898.8,0.7749]
["bitfinex","ETHUSD",1743165001635,0.7519,1899.8,1898.8,0.7749]
["bitfinex","ETHUSD",1743165001836,0.7519,1899.8,1898.5,3.0]
["bitfinex","ETHUSD",1743165001837,5.26592,1899.0,1898.0,0.71189676]
["bitfinex","ETHUSD",1743165002135,0.1,1899.8,1896.6,106.01001597]
["bitfinex","ETHUSD",1743165002136,0.8027,1899.4,1898.6,3.8011]
["bitfinex","ETHUSD",1743165002462,5.26676,1898.7,1898.2,3.8254]
["bitfinex","ETHUSD",1743165002647,5.26606,1899.0,1898.3,5.26772]
["bitfinex","ETHUSD",1743165002847,0.112244,1899.2,1899.0,5.26606]
["bitfinex","ETHUSD",1743165003159,0.7912,1899.1,1897.9,0.7543]
["bitfinex","ETHUSD",1743165003364,0.6478,1897.3,1896.3,5.82105232]
["bitfinex","ETHUSD",1743165003659,0.6478,1897.3,1895.2,0.7543]
["bitfinex","ETHUSD",1743165003660,3.0,1896.0,1894.7,5.2777]
["bitfinex","ETHUSD",1743165003960,0.1,1896.4,1894.1,0.05]
["bitfinex","ETHUSD",1743165003961,5.27676,1895.1,1894.1,0.05]
["bitfinex","ETHUSD",1743165004148,5.27927,1894.2,1894.1,1e-05]
["bitfinex","ETHUSD",1743165004349,5.278,1894.7,1894.1,1e-05]
["bitfinex","ETHUSD",1743165004548,0.55,1894.8,1894.3,0.1]
["bitfinex","ETHUSD",1743165004755,5.27846,1894.5,1894.4,14.661538]
["bitfinex","ETHUSD",1743165004960,0.7761,1897.4,1895.4,0.7758]
["bitfinex","ETHUSD",1743165005132,5.27414,1896.1,1895.4,0.7758]
["bitfinex","ETHUSD",1743165005462,5.27237,1896.7,1895.4,0.7758]
["bitfinex","ETHUSD",1743165005463,5.27259,1896.6,1896.1,5.27414]
["bitfinex","ETHUSD",1743165005663,5.27106,1897.2,1895.4,3.7758]
["bitfinex","ETHUSD",1743165005868,5.26928,1897.8,1896.1,0.55]
["bitfinex","ETHUSD",1743165006091,27.843,1899.8,1895.3,27.843]
["bitfinex","ETHUSD",1743165006092,3.168,1900.5,1897.2,3.8158]
["bitfinex","ETHUSD",1743165006379,0.011,1904.1,1897.1,4.0613]
["bitfinex","ETHUSD",1743165006380,0.03729923,1901.0,1899.4,0.1]
["bitfinex","ETHUSD",1743165006659,0.03729923,1901.0,1899.0,0.2998]
["bitfinex","ETHUSD",1743165006660,5.26129,1900.7,1899.2,0.1]
["bitfinex","ETHUSD",1743165006863,0.53150351,1901.8,1899.0,3.2998]
["bitfinex","ETHUSD",1743165006864,0.774,1902.7,1901.1,11.313605]
["bitfinex","ETHUSD",1743165007026,1.581386,1903.4,1901.9,0.1]
["bitfinex","ETHUSD",1743165007231,0.112244,1904.8,1903.3,5.25401]
["bitfinex","ETHUSD",1743165007433,0.1,1904.4,1902.9,0.55]
["bitfinex","ETHUSD",1743165007669,10.66480201,1904.7,1902.9,0.55]
["bitfinex","ETHUSD",1743165007670,5.41460201,1904.7,1902.9,0.55]
["bitfinex","ETHUSD",1743165007963,0.68038897,1904.7,1904.3,0.1]
["bitfinex","ETHUSD",1743165008131,0.68038897,1904.7,1904.5,5.25069]
["bitfinex","ETHUSD",1743165008332,0.68038897,1904.7,1903.8,0.55]
["bitfinex","ETHUSD",1743165008536,0.74237377,1904.7,1903.8,0.05251347]
["bitfinex","ETHUSD",1743165008834,0.74237377,1904.7,1903.6,3.0]
["bitfinex","ETHUSD",1743165008835,0.19237377,1904.7,1904.0,0.55]
["bitfinex","ETHUSD",1743165009030,0.19237377,1904.7,1904.2,0.55]
["bitfinex","ETHUSD",1743165009236,0.19237377,1904.7,1904.4,0.55]
["bitfinex","ETHUSD",1743165009537,0.1,1903.8,1902.2,5.0482]
["bitfinex","ETHUSD",1743165009734,0.756,1904.6,1902.4,3.0]
["bitfinex","ETHUSD",1743165010080,0.756,1904.6,1902.3,3.0]
["bitfinex","ETHUSD",1743165010290,0.1,1903.5,1900.6,3.0]
["bitfinex","ETHUSD",1743165010569,0.1624364,1905.9,1901.0,3.0]
["bitfinex","ETHUSD",1743165010741,0.52961271,1904.3,1901.7,0.1]
["bitfinex","ETHUSD",1743165010937,4.3467,1904.0,1902.3,0.1]
["bitfinex","ETHUSD",1743165011137,0.754,1903.4,1899.9,0.1]
["bitfinex","ETHUSD",1743165011334,0.1,1902.0,1901.9,3.0]
["bitfinex","ETHUSD",1743165011538,0.1,1902.0,1901.9,5.26]
["bitfinex","ETHUSD",1743165011735,0.754,1903.4,1900.0,0.72897892]
["bitfinex","ETHUSD",1743165011736,0.1,1900.7,1900.0,0.0962406]
["bitfinex","ETHUSD",1743165012035,0.1,1901.4,1900.7,5.26101]
["bitfinex","ETHUSD",1743165012237,0.1,1901.4,1900.1,10.808891]
["bitfinex","ETHUSD",1743165012238,0.1,1901.6,1901.5,6.19761453]
["bitfinex","ETHUSD",1743165012984,0.1,1901.6,1901.5,0.8587323]
["bitfinex","ETHUSD",1743165013135,0.1,1900.3,1899.7,5.2638]
["bitfinex","ETHUSD",1743165013501,0.1,1900.2,1899.7,0.52638]
["bitfinex","ETHUSD",1743165013715,0.1,1900.9,1899.9,5.26341]
["bitfinex","ETHUSD",1743165013891,0.03933241,1901.1,1900.2,5.26236]
["bitfinex","ETHUSD",1743165014097,0.1,1899.8,1899.5,3.6115]
["bitfinex","ETHUSD",1743165014298,27.85933241,1901.7,1899.0,0.2998]
["bitfinex","ETHUSD",1743165014299,0.1,1899.1,1899.0,0.2998]
["bitfinex","ETHUSD",1743165014471,0.1,1898.9,1898.8,16.06119735]
["bitfinex","ETHUSD",1743165014666,0.67594541,1898.9,1898.8,14.61623854]
["bitfinex","ETHUSD",1743165014967,0.1,1898.9,1898.8,14.61623854]
["bitfinex","ETHUSD",1743165015171,0.1,1898.4,1898.3,0.1124364]
["bitfinex","ETHUSD",1743165015398,0.1,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743165015605,0.1,1898.2,1897.8,0.01499458]
["bitfinex","ETHUSD",1743165015606,5.26866,1898.1,1897.8,0.01499458]
["bitfinex","ETHUSD",1743165015803,0.1,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743165016004,0.13933241,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743165016178,0.7669,1897.0,1896.1,0.05]
["bitfinex","ETHUSD",1743165016179,0.1,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743165016380,0.1,1896.6,1896.2,4.093708]
["bitfinex","ETHUSD",1743165016579,0.7669,1897.0,1896.4,5.27311]
["bitfinex","ETHUSD",1743165016580,0.1,1897.0,1896.4,5.27311]
["bitfinex","ETHUSD",1743165016781,0.1,1896.9,1896.5,0.05272008]
["bitfinex","ETHUSD",1743165016972,0.1,1897.8,1896.6,6.744764]
["bitfinex","ETHUSD",1743165017301,0.1,1896.8,1896.1,0.05]
["bitfinex","ETHUSD",1743165017605,0.1,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743165017904,0.8123,1897.2,1896.4,5.27303]
["bitfinex","ETHUSD",1743165017905,0.03933241,1896.8,1896.4,5.27303]
["bitfinex","ETHUSD",1743165018078,5.28307962,1897.8,1896.9,0.4636]
["bitfinex","ETHUSD",1743165018272,0.7531,1898.8,1897.0,11.79325865]
["bitfinex","ETHUSD",1743165018473,0.1,1897.3,1896.3,5.73697]
["bitfinex","ETHUSD",1743165018675,0.1,1897.8,1896.4,36.639672]
["bitfinex","ETHUSD",1743165018875,0.1,1896.8,1896.3,1.22591644]
["bitfinex","ETHUSD",1743165019203,0.1,1896.7,1896.3,0.76231644]
["bitfinex","ETHUSD",1743165019409,0.1,1896.4,1896.3,0.76231644]
["bitfinex","ETHUSD",1743165019986,0.1,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743165020192,0.1,1895.7,1894.5,0.5760364]
["bitfinex","ETHUSD",1743165020488,0.7827,1897.2,1894.5,0.5760364]
["bitfinex","ETHUSD",1743165020489,0.1,1895.4,1894.5,5.8544164]
["bitfinex","ETHUSD",1743165020699,0.1,1895.3,1894.6,0.05276339]
["bitfinex","ETHUSD",1743165020899,0.1,1895.2,1894.6,5.27814]
["bitfinex","ETHUSD",1743165021123,0.1,1896.3,1894.8,5.2776]
["bitfinex","ETHUSD",1743165021419,0.1,1896.4,1895.7,3.0]
["bitfinex","ETHUSD",1743165021588,0.1,1896.6,1895.8,0.3]
["bitfinex","ETHUSD",1743165021784,0.1,1896.6,1895.8,3.0]
["bitfinex","ETHUSD",1743165021983,0.7852,1897.1,1894.4,1.584716]
["bitfinex","ETHUSD",1743165021984,0.1,1895.9,1894.4,1.584716]
["bitfinex","ETHUSD",1743165022219,0.1,1896.3,1894.6,60.68459]
["bitfinex","ETHUSD",1743165022421,0.7852,1897.1,1894.5,5.8542664]
["bitfinex","ETHUSD",1743165022422,0.1,1895.4,1894.5,5.8542664]
["bitfinex","ETHUSD",1743165022622,0.8852,1897.1,1894.5,0.5760364]
["bitfinex","ETHUSD",1743165022623,0.1,1895.6,1894.5,0.5760364]
["bitfinex","ETHUSD",1743165022853,0.1,1894.6,1894.5,0.1124364]
["bitfinex","ETHUSD",1743165023799,0.1,1894.8,1894.5,0.1124364]
["bitfinex","ETHUSD",1743165024007,0.1,1894.6,1894.5,0.1124364]
["bitfinex","ETHUSD",1743165024703,0.1,1894.8,1894.1,5.27935]
["bitfinex","ETHUSD",1743165024904,0.1,1895.1,1894.8,3.0]
["bitfinex","ETHUSD",1743165025118,0.1,1895.4,1895.0,3.0]
["bitfinex","ETHUSD",1743165025432,0.1,1895.5,1894.4,3.5136]
["bitfinex","ETHUSD",1743165025638,0.1,1895.7,1894.9,3.0]
["bitfinex","ETHUSD",1743165025835,0.1,1896.1,1895.8,5.27456]
["bitfinex","ETHUSD",1743165026035,0.1,1896.0,1895.6,3.0]
["bitfinex","ETHUSD",1743165026350,0.1,1896.0,1895.4,0.55]
["bitfinex","ETHUSD",1743165026351,0.1,1895.4,1895.0,3.0]
["bitfinex","ETHUSD",1743165026654,0.1,1895.6,1895.2,3.55]
["bitfinex","ETHUSD",1743165026866,0.1,1895.4,1893.6,0.5136]
["bitfinex","ETHUSD",1743165027003,0.7905,1895.8,1893.4,6.1513491]
["bitfinex","ETHUSD",1743165027004,5.27789,1894.7,1893.4,6.1513491]
["bitfinex","ETHUSD",1743165027349,5.27789,1894.7,1893.6,5.2809]
["bitfinex","ETHUSD",1743165027350,0.1,1894.4,1893.6,5.2809]
["bitfinex","ETHUSD",1743165027549,0.1,1894.0,1893.4,6.1513491]
["bitfinex","ETHUSD",1743165027702,0.1,1893.9,1893.4,11.4326591]
["bitfinex","ETHUSD",1743165027903,0.1,1893.8,1893.4,11.4325791]
["bitfinex","ETHUSD",1743165028126,0.1,1893.8,1893.4,6.1513491]
["bitfinex","ETHUSD",1743165028460,0.1,1893.0,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165028637,0.1,1893.4,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165028824,0.1,1893.0,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165029204,0.1,1893.2,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165029533,0.1,1893.0,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165030239,5.28171,1893.4,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165030442,5.28115,1893.6,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165030733,0.8179,1893.7,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165030911,5.28167,1893.4,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165031105,5.28262,1893.0,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165031434,5.28235,1893.1,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165031635,0.55,1893.6,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165031837,5.28262,1893.0,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165032139,5.28235,1893.1,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165032352,0.8179,1893.7,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165032353,5.28125,1893.5,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165032666,0.8179,1893.7,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165032964,5.28235,1893.1,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165033250,5.28112,1893.6,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165033469,5.28109,1893.6,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165033625,5.28123,1893.5,1892.9,0.40327482]
["bitfinex","ETHUSD",1743165033825,6.09861,1893.7,1892.9,0.40327482]
["bitfinex","ETHUSD",1743165034049,0.8071,1894.3,1893.4,5.2815]
["bitfinex","ETHUSD",1743165034251,0.8071,1894.3,1893.1,0.55]
["bitfinex","ETHUSD",1743165034464,0.8071,1894.3,1892.9,0.40327482]
["bitfinex","ETHUSD",1743165034465,0.8071,1894.3,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165034675,5.28254,1893.1,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165034981,5.2819,1893.3,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165035422,5.28262,1893.0,1892.9,0.0938862]
["bitfinex","ETHUSD",1743165036025,4.606498,1893.0,1892.1,0.05]
["bitfinex","ETHUSD",1743165036227,5.28424,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743165036429,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743165037219,5.28459,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743165037425,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743165038505,0.8018,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743165038835,5.28365,1892.7,1892.1,0.05]
["bitfinex","ETHUSD",1743165039042,5.28364,1892.7,1892.1,0.05]
["bitfinex","ETHUSD",1743165039664,5.28153,1893.4,1892.3,3.0]
["bitfinex","ETHUSD",1743165039665,5.28151,1893.4,1892.3,3.0]
["bitfinex","ETHUSD",1743165039874,6.07565,1893.5,1892.5,5.284]
["bitfinex","ETHUSD",1743165040093,5.27995,1894.0,1892.8,3.55]
["bitfinex","ETHUSD",1743165040094,5.28017,1893.9,1892.8,3.55]
["bitfinex","ETHUSD",1743165040293,5.28088,1893.7,1892.7,3.55]
["bitfinex","ETHUSD",1743165040446,5.28259,1893.1,1892.4,3.0]
["bitfinex","ETHUSD",1743165040784,5.28128,1893.5,1892.4,3.0]
["bitfinex","ETHUSD",1743165040785,5.2814,1893.5,1892.5,0.55]
["bitfinex","ETHUSD",1743165040945,5.28155,1893.4,1892.5,3.55]
["bitfinex","ETHUSD",1743165041143,5.2814,1893.5,1892.5,3.55]
["bitfinex","ETHUSD",1743165041396,5.28166,1893.4,1892.5,3.0]
["bitfinex","ETHUSD",1743165041684,0.606387,1893.9,1892.6,0.3]
["bitfinex","ETHUSD",1743165041886,5.28101,1893.6,1892.7,0.55]
["bitfinex","ETHUSD",1743165042102,5.28127,1893.5,1892.7,0.55]
["bitfinex","ETHUSD",1743165042276,5.28168,1893.4,1892.7,0.55]
["bitfinex","ETHUSD",1743165042480,0.7837,1894.0,1892.7,0.55]
["bitfinex","ETHUSD",1743165042786,5.28142,1893.5,1892.7,0.55]
["bitfinex","ETHUSD",1743165042945,5.28038,1893.8,1892.4,9.78791048]
["bitfinex","ETHUSD",1743165043144,10.56512,1893.1,1892.5,10.37]
["bitfinex","ETHUSD",1743165043374,5.28038,1893.8,1892.1,33.25801]
["bitfinex","ETHUSD",1743165043375,5.28066,1893.7,1892.1,27.973]
["bitfinex","ETHUSD",1743165043562,5.28066,1893.7,1892.3,10.358]
["bitfinex","ETHUSD",1743165043563,10.56672,1892.8,1892.3,10.358]
["bitfinex","ETHUSD",1743165043876,5.28389,1892.6,1892.3,10.358]
["bitfinex","ETHUSD",1743165044045,5.2833,1892.8,1892.3,10.358]
["bitfinex","ETHUSD",1743165044250,10.56671,1892.8,1892.3,10.358]
["bitfinex","ETHUSD",1743165044569,5.28378,1892.6,1892.3,10.358]
["bitfinex","ETHUSD",1743165044963,5.28378,1892.6,1892.2,3.0]
["bitfinex","ETHUSD",1743165045164,5.28363,1892.7,1892.2,3.0]
["bitfinex","ETHUSD",1743165045475,5.28302,1892.9,1892.2,3.05284773]
["bitfinex","ETHUSD",1743165045677,5.2815,1893.4,1892.6,0.55]
["bitfinex","ETHUSD",1743165045975,5.2815,1893.4,1892.8,3.0]
["bitfinex","ETHUSD",1743165045976,5.28208,1893.2,1892.8,3.0]
["bitfinex","ETHUSD",1743165046480,5.28168,1893.4,1892.8,3.0]
["bitfinex","ETHUSD",1743165046680,10.56335,1893.4,1892.8,3.0]
["bitfinex","ETHUSD",1743165046973,5.28167,1893.4,1892.8,3.0]
["bitfinex","ETHUSD",1743165047276,10.56337,1893.4,1892.8,3.0]
["bitfinex","ETHUSD",1743165047482,5.28044,1893.8,1892.8,3.0]
["bitfinex","ETHUSD",1743165047701,5.27907,1894.3,1892.9,0.55]
["bitfinex","ETHUSD",1743165047862,0.7645,1893.6,1892.4,0.7873]
["bitfinex","ETHUSD",1743165048190,5.28363,1892.7,1892.1,0.05]
["bitfinex","ETHUSD",1743165048399,10.56822,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743165048552,5.28449,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743165048755,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743165050497,5.28461,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743165050866,5.28367,1892.7,1892.1,0.05]
["bitfinex","ETHUSD",1743165051059,5.28363,1892.7,1892.1,0.05]
["bitfinex","ETHUSD",1743165051405,0.8298,1893.1,1892.1,0.05]
["bitfinex","ETHUSD",1743165051556,5.2836,1892.7,1892.1,0.05]
["bitfinex","ETHUSD",1743165051752,5.28332,1892.8,1892.1,3.05]
["bitfinex","ETHUSD",1743165052069,5.28472,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743165052273,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743165053698,5.28472,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743165054301,10.56944,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743165054505,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743165054786,10.56945,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743165054968,10.56951,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743165055169,5.28472,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743165055791,5.28402,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743165056025,5.28375,1892.6,1892.1,0.05]
["bitfinex","ETHUSD",1743165056158,0.8298,1893.1,1892.1,0.05]
["bitfinex","ETHUSD",1743165056368,5.28419,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743165056587,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743165056758,5.28472,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743165057333,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743165058327,5.28485,1892.2,1892.1,1e-05]
["bitfinex","ETHUSD",1743165060292,5.28422,1892.5,1892.1,1e-05]
["bitfinex","ETHUSD",1743165060480,5.28443,1892.4,1892.1,1e-05]
["bitfinex","ETHUSD",1743165060676,5.28485,1892.2,1892.1,1e-05]
["bitfinex","ETHUSD",1743165060888,5.28447,1892.4,1892.1,1e-05]
["bitfinex","ETHUSD",1743165061194,5.28269655,1892.9,1892.1,10.05701]
["bitfinex","ETHUSD",1743165061581,15.84892655,1892.9,1892.1,10.05701]
["bitfinex","ETHUSD",1743165061812,5.28317,1892.8,1892.1,10.05701]
["bitfinex","ETHUSD",1743165061980,5.28351,1892.7,1892.2,0.55]
["bitfinex","ETHUSD",1743165062175,5.28359,1892.7,1892.1,10.05701]
["bitfinex","ETHUSD",1743165062412,5.28269655,1892.9,1892.2,3.55]
["bitfinex","ETHUSD",1743165062584,5.28269655,1892.9,1892.5,3.55]
["bitfinex","ETHUSD",1743165062909,5.28269655,1892.9,1892.5,5.2838]
["bitfinex","ETHUSD",1743165063124,5.28269655,1892.9,1892.7,0.55]
["bitfinex","ETHUSD",1743165063292,5.28269655,1892.9,1892.8,18.85517]
["bitfinex","ETHUSD",1743165063494,5.28269655,1892.9,1892.8,13.572]
["bitfinex","ETHUSD",1743165063811,5.27999,1894.0,1893.3,5.28174]
["bitfinex","ETHUSD",1743165064132,5.2795,1894.2,1893.4,9.999]
["bitfinex","ETHUSD",1743165064133,10.56116,1893.8,1893.4,9.999]
["bitfinex","ETHUSD",1743165064427,10.56008,1894.0,1893.4,9.999]
["bitfinex","ETHUSD",1743165064636,6.07667,1894.4,1893.6,0.55]
["bitfinex","ETHUSD",1743165064637,0.7978,1894.4,1893.6,0.55]
["bitfinex","ETHUSD",1743165064796,6.07658,1894.4,1893.4,3.0]
["bitfinex","ETHUSD",1743165065123,5.28042,1893.8,1893.4,3.0]
["bitfinex","ETHUSD",1743165065328,5.28207,1893.2,1893.0,9.972]
["bitfinex","ETHUSD",1743165065542,5.28207,1893.2,1893.0,6.05137831]
["bitfinex","ETHUSD",1743165065730,4.74902202,1893.6,1892.6,9.97]
["bitfinex","ETHUSD",1743165065934,5.28409,1892.5,1892.1,1e-05]
["bitfinex","ETHUSD",1743165066078,0.55,1893.4,1892.2,5.28478]
["bitfinex","ETHUSD",1743165066079,5.2815,1893.4,1892.2,5.28478]
["bitfinex","ETHUSD",1743165066284,5.28216,1893.2,1892.3,3.0]
["bitfinex","ETHUSD",1743165066522,5.2829,1892.9,1892.1,8.2851]
["bitfinex","ETHUSD",1743165066724,5.2829,1892.9,1892.1,1e-05]
["bitfinex","ETHUSD",1743165066933,5.28312,1892.9,1892.1,5.28497]
["bitfinex","ETHUSD",1743165067132,5.28245,1893.1,1892.2,3.0]
["bitfinex","ETHUSD",1743165067328,5.28141,1893.5,1892.7,5.28318]
["bitfinex","ETHUSD",1743165067498,8.04219264,1893.1,1892.9,0.55]
["bitfinex","ETHUSD",1743165067831,8.04219264,1893.1,1893.0,4.3215]
["bitfinex","ETHUSD",1743165068032,8.04219264,1893.1,1893.0,0.7715]
["bitfinex","ETHUSD",1743165068327,13.32469264,1893.1,1892.8,9.933]
["bitfinex","ETHUSD",1743165068561,8.04219264,1893.1,1892.9,5.83266]
["bitfinex","ETHUSD",1743165068751,8.04219264,1893.1,1893.0,8.83262]
["bitfinex","ETHUSD",1743165068904,8.04219264,1893.1,1892.5,5.28386]
["bitfinex","ETHUSD",1743165069088,8.04219264,1893.1,1892.3,5.28457]
["bitfinex","ETHUSD",1743165069289,8.04219264,1893.1,1892.2,9.981]
["bitfinex","ETHUSD",1743165069504,8.84579264,1893.1,1892.2,9.981]
["bitfinex","ETHUSD",1743165069704,8.04219264,1893.1,1892.2,9.981]
["bitfinex","ETHUSD",1743165069945,5.28273,1893.0,1892.4,5.28417]
["bitfinex","ETHUSD",1743165070117,8.04219264,1893.0,1892.4,5.83422]
["bitfinex","ETHUSD",1743165070293,5.283,1892.9,1892.4,3.0]
["bitfinex","ETHUSD",1743165070495,13.32481264,1893.0,1892.4,5.28412]
["bitfinex","ETHUSD",1743165070727,13.32481264,1893.0,1892.5,0.55]
["bitfinex","ETHUSD",1743165070922,5.2832,1892.8,1892.5,0.55]
["bitfinex","ETHUSD",1743165071130,13.32486264,1893.0,1892.5,0.55]
["bitfinex","ETHUSD",1743165071427,8.04219264,1893.0,1892.9,3.0]
["bitfinex","ETHUSD",1743165071629,8.04219264,1893.0,1892.9,13.47]
["bitfinex","ETHUSD",1743165071832,8.04219264,1893.0,1892.9,18.75289]
["bitfinex","ETHUSD",1743165072158,6.72012684,1893.0,1892.9,18.75289]
["bitfinex","ETHUSD",1743165072439,6.72012684,1893.0,1892.9,13.439]
["bitfinex","ETHUSD",1743165072615,6.72012684,1893.0,1892.9,12.889]
["bitfinex","ETHUSD",1743165072787,6.72012684,1893.0,1892.9,9.889]
["bitfinex","ETHUSD",1743165073842,3.0,1893.8,1892.9,9.889]
["bitfinex","ETHUSD",1743165073988,3.0,1893.7,1892.9,9.889]
["bitfinex","ETHUSD",1743165074323,5.28262,1893.0,1892.8,27.933]
["bitfinex","ETHUSD",1743165074510,5.28424,1892.5,1891.9,14.94839288]
["bitfinex","ETHUSD",1743165074712,5.28375,1892.6,1892.4,9.816]
["bitfinex","ETHUSD",1743165074930,5.28381,1892.6,1892.1,9.81201]
["bitfinex","ETHUSD",1743165075232,5.28485,1892.2,1892.1,9.81201]
["bitfinex","ETHUSD",1743165075818,5.28467,1892.3,1892.1,9.81201]
["bitfinex","ETHUSD",1743165076509,5.2844,1892.4,1892.1,9.81201]
["bitfinex","ETHUSD",1743165076726,0.8146,1893.1,1892.2,3.0]
["bitfinex","ETHUSD",1743165076938,5.42145661,1892.4,1892.3,0.0528447]
["bitfinex","ETHUSD",1743165077119,5.42145661,1892.4,1892.3,5.83457]
["bitfinex","ETHUSD",1743165077639,5.42145661,1892.4,1892.3,33.76757]
["bitfinex","ETHUSD",1743165077991,5.42145661,1892.4,1892.3,36.76757]
["bitfinex","ETHUSD",1743165078195,4.09925796,1892.4,1892.3,36.76757]
["bitfinex","ETHUSD",1743165078638,2.77705931,1892.4,1892.3,46.86048637]
["bitfinex","ETHUSD",1743165079011,1.454287,1892.4,1892.3,46.86048637]
["bitfinex","ETHUSD",1743165079193,1.454287,1892.4,1892.3,65.76880537]
["bitfinex","ETHUSD",1743165079392,0.13151469,1892.4,1892.3,57.79115137]
["bitfinex","ETHUSD",1743165079596,0.13151469,1892.4,1892.3,52.076239]
["bitfinex","ETHUSD",1743165079801,0.13151469,1892.4,1892.3,50.734348]
["bitfinex","ETHUSD",1743165080041,0.13151469,1892.4,1892.3,36.76757]
["bitfinex","ETHUSD",1743165080342,0.13151469,1892.4,1892.3,53.657406]
["bitfinex","ETHUSD",1743165080541,0.13151469,1892.4,1892.3,51.503142]
["bitfinex","ETHUSD",1743165081204,0.13151469,1892.4,1892.3,33.25985]
["bitfinex","ETHUSD",1743165081404,0.13151469,1892.4,1892.3,37.539]
["bitfinex","ETHUSD",1743165081600,5.41580469,1892.4,1892.1,1e-05]
["bitfinex","ETHUSD",1743165081944,5.95739516,1892.4,1892.1,1e-05]
["bitfinex","ETHUSD",1743165082244,5.28485,1892.2,1892.1,1e-05]
["bitfinex","ETHUSD",1743165082446,6.08795,1892.2,1892.1,1e-05]
["bitfinex","ETHUSD",1743165083634,9.08795,1892.2,1892.1,1e-05]
["bitfinex","ETHUSD",1743165083835,3.7541,1891.8,1890.2,5.29032]
["bitfinex","ETHUSD",1743165084042,0.55,1891.6,1890.0,0.9227801]
["bitfinex","ETHUSD",1743165084256,5.28909,1890.7,1890.0,0.9227801]
["bitfinex","ETHUSD",1743165084539,5.29044,1890.2,1890.0,0.1701801]
["bitfinex","ETHUSD",1743165084868,5.29044,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743165085049,5.29072,1890.1,1890.0,1e-07]
["bitfinex","ETHUSD",1743165085515,5.29044,1890.2,1890.0,1e-07]
["bitfinex","ETHUSD",1743165085713,10.58113,1890.2,1890.0,1e-07]
["bitfinex","ETHUSD",1743165086023,5.29072,1890.1,1890.0,1e-07]
["bitfinex","ETHUSD",1743165086814,5.29016,1890.4,1890.0,9.5950001]
["bitfinex","ETHUSD",1743165087039,10.58021,1890.4,1890.0,9.5950001]
["bitfinex","ETHUSD",1743165087250,5.29052,1890.2,1890.0,8.8e-06]
["bitfinex","ETHUSD",1743165087547,5.29072,1890.1,1890.0,8.8e-06]
["bitfinex","ETHUSD",1743165087712,9.08492,1890.1,1888.7,27.94]
["bitfinex","ETHUSD",1743165087915,5.2932,1889.3,1888.7,42.90051]
["bitfinex","ETHUSD",1743165088138,5.2932,1889.3,1888.5,13.05989288]
["bitfinex","ETHUSD",1743165088139,0.7942,1889.2,1888.5,6.95877288]
["bitfinex","ETHUSD",1743165088342,5.29689,1887.9,1887.8,1.30686446]
["bitfinex","ETHUSD",1743165088544,5.29829,1887.4,1887.3,0.25]
["bitfinex","ETHUSD",1743165088903,0.8098,1887.9,1887.3,0.25]
["bitfinex","ETHUSD",1743165089238,5.29829,1887.4,1887.3,0.25]
["bitfinex","ETHUSD",1743165089447,5.29829,1887.4,1886.2,0.1127846]
["bitfinex","ETHUSD",1743165089448,0.7983,1887.5,1886.2,0.1127846]
["bitfinex","ETHUSD",1743165089617,3.7983,1887.5,1886.2,0.1127846]
["bitfinex","ETHUSD",1743165089809,5.30025,1886.7,1886.2,0.1127846]
["bitfinex","ETHUSD",1743165090156,8.29871,1887.3,1886.2,0.1127846]
["bitfinex","ETHUSD",1743165090157,5.30138,1886.3,1886.2,0.1127846]
["bitfinex","ETHUSD",1743165090308,6.09966,1886.4,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165090501,0.7983,1886.4,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165090702,3.0,1886.7,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165090703,0.7903,1886.7,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165090938,5.30071,1886.6,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165091137,0.7903,1886.7,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165091311,6.12453,1887.0,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165091511,5.29998,1886.8,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165091822,6.12453,1887.0,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165091823,6.1244,1887.0,1886.2,5.3016346]
["bitfinex","ETHUSD",1743165092024,6.1244,1887.0,1886.4,3.0]
["bitfinex","ETHUSD",1743165092025,0.8249,1887.0,1886.4,3.0]
["bitfinex","ETHUSD",1743165092338,0.7618,1887.4,1886.4,5.3011]
["bitfinex","ETHUSD",1743165092546,0.7618,1887.4,1886.6,5.30029]
["bitfinex","ETHUSD",1743165092860,6.06025,1887.4,1886.4,3.0]
["bitfinex","ETHUSD",1743165093070,6.06025,1887.4,1886.2,0.83516806]
["bitfinex","ETHUSD",1743165093071,0.55,1887.1,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165093217,5.30115,1886.4,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165093418,6.09398,1886.5,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165093677,5.30138,1886.3,1886.2,4.6e-06]
["bitfinex","ETHUSD",1743165093842,5.30134,1886.4,1885.6,5.50004022]
["bitfinex","ETHUSD",1743165093843,5.30284,1885.8,1885.6,5.50004022]
["bitfinex","ETHUSD",1743165094044,5.30307,1885.7,1885.6,5.50004022]
["bitfinex","ETHUSD",1743165094244,5.30307,1885.7,1884.1,0.8719]
["bitfinex","ETHUSD",1743165094245,5.30391,1885.4,1884.1,0.8719]
["bitfinex","ETHUSD",1743165094421,4.856591,1885.7,1884.1,0.05]
["bitfinex","ETHUSD",1743165094422,5.30672,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743165095034,0.7921,1884.8,1884.1,0.05]
["bitfinex","ETHUSD",1743165095242,2.61096458,1887.0,1884.1,0.05]
["bitfinex","ETHUSD",1743165095243,0.7921,1885.3,1884.5,5.30644]
["bitfinex","ETHUSD",1743165095438,0.7921,1885.3,1884.7,5.30588]
["bitfinex","ETHUSD",1743165095756,6.09641,1885.3,1884.3,0.0806424]
["bitfinex","ETHUSD",1743165095957,5.30466,1885.2,1884.4,0.55]
["bitfinex","ETHUSD",1743165096133,5.30493,1885.1,1884.3,5.3875524]
["bitfinex","ETHUSD",1743165096333,0.7921,1885.3,1884.6,5.30611]
["bitfinex","ETHUSD",1743165096524,0.7996,1885.8,1884.9,3.0]
["bitfinex","ETHUSD",1743165096727,5.30409,1885.4,1884.7,0.530611]
["bitfinex","ETHUSD",1743165096924,5.27073786,1884.4,1884.3,0.0806424]
["bitfinex","ETHUSD",1743165097123,5.30672,1884.4,1884.3,0.0806424]
["bitfinex","ETHUSD",1743165097359,0.7996,1885.2,1884.3,0.0806424]
["bitfinex","ETHUSD",1743165097562,0.7996,1885.2,1884.3,5.3875324]
["bitfinex","ETHUSD",1743165097727,5.37994855,1885.0,1884.4,1.30135324]
["bitfinex","ETHUSD",1743165097935,5.37994855,1885.0,1884.8,5.30559]
["bitfinex","ETHUSD",1743165098157,5.37994855,1885.0,1884.8,5.30547]
["bitfinex","ETHUSD",1743165098354,5.37994855,1885.0,1884.9,8.30532]
["bitfinex","ETHUSD",1743165098565,6.26954334,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743165098870,4.60404702,1887.3,1886.5,5.30077]
["bitfinex","ETHUSD",1743165098871,0.755,1887.1,1886.5,5.30077]
["bitfinex","ETHUSD",1743165099026,0.755,1887.1,1886.3,10.809]
["bitfinex","ETHUSD",1743165099230,0.755,1887.1,1886.1,31.008]
["bitfinex","ETHUSD",1743165099231,0.755,1887.1,1886.2,10.802]
["bitfinex","ETHUSD",1743165099469,0.755,1887.1,1885.6,3.99802202]
["bitfinex","ETHUSD",1743165099470,5.30183,1886.2,1885.6,10.82]
["bitfinex","ETHUSD",1743165099625,5.3013,1886.4,1885.7,8.30285]
["bitfinex","ETHUSD",1743165099827,3.14088007,1886.0,1885.7,3.0]
["bitfinex","ETHUSD",1743165100030,3.14088007,1886.0,1885.6,11.35875324]
["bitfinex","ETHUSD",1743165100031,3.14088007,1886.0,1885.2,28.008]
["bitfinex","ETHUSD",1743165100236,5.30419,1885.3,1885.2,28.008]
["bitfinex","ETHUSD",1743165100486,3.14088007,1886.0,1885.2,33.31247]
["bitfinex","ETHUSD",1743165100658,3.98516308,1886.0,1885.2,27.409069]
["bitfinex","ETHUSD",1743165100858,5.30411,1885.4,1885.1,10.836]
["bitfinex","ETHUSD",1743165101082,3.14088007,1886.0,1885.1,10.836]
["bitfinex","ETHUSD",1743165101237,3.14088007,1886.0,1885.6,3.99802202]
["bitfinex","ETHUSD",1743165101433,5.30252,1885.9,1885.4,3.0]
["bitfinex","ETHUSD",1743165101739,8.44325007,1886.0,1885.5,5.3035]
["bitfinex","ETHUSD",1743165101940,3.14088007,1886.0,1885.5,33.31857]
["bitfinex","ETHUSD",1743165102140,3.14088007,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1743165102376,5.30156,1886.3,1885.8,3.0]
["bitfinex","ETHUSD",1743165102580,0.8281,1886.8,1885.8,3.0]
["bitfinex","ETHUSD",1743165102777,5.30066,1886.6,1886.0,5.30208]
["bitfinex","ETHUSD",1743165102987,6.12819,1886.8,1886.2,5.30151]
["bitfinex","ETHUSD",1743165103281,5.29903,1887.2,1886.6,5.30034]
["bitfinex","ETHUSD",1743165103486,6.09872,1887.3,1886.7,16.07207]
["bitfinex","ETHUSD",1743165103641,5.29832,1887.4,1886.7,16.07223]
["bitfinex","ETHUSD",1743165103843,5.29887,1887.2,1886.7,16.07223]
["bitfinex","ETHUSD",1743165104070,5.29886,1887.2,1886.7,16.07223]
["bitfinex","ETHUSD",1743165104252,5.29843,1887.4,1886.9,5.29966]
["bitfinex","ETHUSD",1743165104454,5.29874,1887.3,1886.7,16.07223]
["bitfinex","ETHUSD",1743165104742,5.29825,1887.5,1887.0,5.2992]
["bitfinex","ETHUSD",1743165105171,0.05,1887.9,1887.1,5.29913]
["bitfinex","ETHUSD",1743165105356,0.05,1887.9,1887.4,5.29811]
["bitfinex","ETHUSD",1743165105568,0.05,1887.9,1887.1,0.55]
["bitfinex","ETHUSD",1743165105569,5.29768,1887.7,1887.5,10.698]
["bitfinex","ETHUSD",1743165105746,5.29773,1887.6,1887.5,10.698]
["bitfinex","ETHUSD",1743165105948,5.29768,1887.7,1887.5,10.698]
["bitfinex","ETHUSD",1743165106154,5.34706,1887.9,1887.5,10.698]
["bitfinex","ETHUSD",1743165106155,5.34708,1887.9,1887.5,10.698]
["bitfinex","ETHUSD",1743165106353,0.05,1887.9,1887.5,15.99576]
["bitfinex","ETHUSD",1743165106554,0.05,1887.9,1887.5,10.698]
["bitfinex","ETHUSD",1743165106766,0.05,1887.9,1887.7,6.99802202]
["bitfinex","ETHUSD",1743165107369,5.34694,1887.9,1887.7,10.643]
["bitfinex","ETHUSD",1743165107793,0.05,1887.9,1887.7,10.643]
["bitfinex","ETHUSD",1743165108087,0.05,1887.9,1887.7,25.23553202]
["bitfinex","ETHUSD",1743165108288,0.05,1887.9,1887.7,14.64102202]
["bitfinex","ETHUSD",1743165108647,0.05,1887.9,1887.7,19.93825202]
["bitfinex","ETHUSD",1743165109083,0.05,1887.9,1887.7,19.93831202]
["bitfinex","ETHUSD",1743165109587,0.05,1887.9,1887.8,5.35013841]
["bitfinex","ETHUSD",1743165109892,0.05,1887.9,1887.8,6.65987]
["bitfinex","ETHUSD",1743165110182,0.05,1887.9,1887.8,13.053429]
["bitfinex","ETHUSD",1743165110360,0.05,1887.9,1887.8,12.657029]
["bitfinex","ETHUSD",1743165110560,0.05,1887.9,1887.8,9.10987]
["bitfinex","ETHUSD",1743165110953,0.05,1887.9,1887.7,14.64102202]
["bitfinex","ETHUSD",1743165111148,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743165111346,0.05,1887.9,1887.7,10.643]
["bitfinex","ETHUSD",1743165111549,5.29717,1887.8,1887.7,10.643]
["bitfinex","ETHUSD",1743165112048,5.29745,1887.7,1887.6,28.02]
["bitfinex","ETHUSD",1743165112285,5.29843,1887.4,1887.2,10.55]
["bitfinex","ETHUSD",1743165112488,5.29801,1887.5,1887.2,10.55]
["bitfinex","ETHUSD",1743165112689,5.29773,1887.6,1887.2,10.55]
["bitfinex","ETHUSD",1743165112893,0.05,1887.9,1887.3,3.0]
["bitfinex","ETHUSD",1743165113088,0.05,1887.9,1887.5,3.99802202]
["bitfinex","ETHUSD",1743165113394,5.29797,1887.6,1887.2,10.55]
["bitfinex","ETHUSD",1743165113591,10.5959,1887.6,1887.2,10.55]
["bitfinex","ETHUSD",1743165113794,5.29845,1887.4,1887.2,10.55]
["bitfinex","ETHUSD",1743165113958,5.29816,1887.5,1887.2,10.55]
["bitfinex","ETHUSD",1743165114148,5.29832,1887.4,1887.2,10.55]
["bitfinex","ETHUSD",1743165114352,10.5962,1887.5,1887.2,10.55]
["bitfinex","ETHUSD",1743165114590,0.05,1887.9,1887.2,10.55]
["bitfinex","ETHUSD",1743165114749,5.29857,1887.3,1887.2,10.55]
["bitfinex","ETHUSD",1743165115153,5.29902,1887.2,1886.9,32.00902202]
["bitfinex","ETHUSD",1743165115454,5.29889,1887.2,1887.0,10.429]
["bitfinex","ETHUSD",1743165115656,5.29939,1887.1,1886.9,38.426]
["bitfinex","ETHUSD",1743165115880,5.881627,1887.9,1886.9,38.426]
["bitfinex","ETHUSD",1743165115881,0.584687,1887.9,1887.0,5.29928]
["bitfinex","ETHUSD",1743165116088,5.29829,1887.5,1887.0,5.29941]
["bitfinex","ETHUSD",1743165116258,5.29813,1887.5,1887.0,5.29928]
["bitfinex","ETHUSD",1743165116454,5.29825,1887.5,1887.0,5.29931]
["bitfinex","ETHUSD",1743165116654,0.05,1887.9,1886.9,38.426]
["bitfinex","ETHUSD",1743165116869,5.29847,1887.4,1886.9,43.72569]
["bitfinex","ETHUSD",1743165117076,5.29804,1887.5,1887.0,14.59657202]
["bitfinex","ETHUSD",1743165117299,0.05,1887.9,1887.1,5.29913]
["bitfinex","ETHUSD",1743165117491,5.29858,1887.3,1887.0,3.99802202]
["bitfinex","ETHUSD",1743165117698,5.29745,1887.7,1887.0,3.99802202]
["bitfinex","ETHUSD",1743165117861,5.29816,1887.5,1887.0,5.36567111]
["bitfinex","ETHUSD",1743165118063,5.29816,1887.5,1887.0,10.66490111]
["bitfinex","ETHUSD",1743165118287,5.29852,1887.4,1887.0,0.06641111]
["bitfinex","ETHUSD",1743165118597,5.34693,1887.9,1887.1,5.29901]
["bitfinex","ETHUSD",1743165118901,10.59585,1887.6,1887.1,5.299]
["bitfinex","ETHUSD",1743165119085,5.29802,1887.5,1887.1,5.299]
["bitfinex","ETHUSD",1743165119490,5.29726,1887.8,1887.0,0.06641111]
["bitfinex","ETHUSD",1743165119671,0.05,1887.9,1887.5,5.29791]
["bitfinex","ETHUSD",1743165119852,0.05,1887.9,1887.6,15.58748]
["bitfinex","ETHUSD",1743165120076,0.05,1887.9,1887.8,9.29519202]
["bitfinex","ETHUSD",1743165120269,0.05,1887.9,1887.8,10.22471122]
["bitfinex","ETHUSD",1743165120468,0.05,1887.9,1887.8,3.99802202]
["bitfinex","ETHUSD",1743165120897,0.05,1887.9,1887.8,9.29519202]
["bitfinex","ETHUSD",1743165121206,0.05,1887.9,1887.8,3.99802202]
["bitfinex","ETHUSD",1743165121363,0.05,1887.9,1887.8,9.29519202]
["bitfinex","ETHUSD",1743165121764,5.2188672,1888.6,1888.2,5.29595]
["bitfinex","ETHUSD",1743165122000,5.2188672,1888.6,1888.3,15.51874]
["bitfinex","ETHUSD",1743165122171,5.2188672,1888.6,1888.2,3.99802202]
["bitfinex","ETHUSD",1743165122520,0.7713,1889.0,1888.1,10.215]
["bitfinex","ETHUSD",1743165122521,10.5134772,1888.8,1888.1,10.215]
["bitfinex","ETHUSD",1743165122686,10.5132772,1888.8,1888.3,5.29553]
["bitfinex","ETHUSD",1743165123017,5.2188672,1888.8,1888.6,9.29292202]
["bitfinex","ETHUSD",1743165123187,5.2188672,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743165123576,5.2188672,1888.8,1888.7,15.47664]
["bitfinex","ETHUSD",1743165123979,5.2188672,1888.8,1888.7,10.182]
["bitfinex","ETHUSD",1743165124212,5.2188672,1888.8,1888.7,15.47664]
["bitfinex","ETHUSD",1743165124624,5.2188672,1888.8,1888.7,15.47864]
["bitfinex","ETHUSD",1743165125122,5.2188672,1888.8,1888.7,10.184]
["bitfinex","ETHUSD",1743165125425,5.2188672,1888.8,1888.6,9.29270202]
["bitfinex","ETHUSD",1743165125726,5.29362,1889.1,1888.7,10.174]
["bitfinex","ETHUSD",1743165126023,0.529362,1889.0,1888.1,10.161]
["bitfinex","ETHUSD",1743165126189,6.06099,1889.1,1888.1,10.161]
["bitfinex","ETHUSD",1743165126393,5.29448,1888.8,1888.3,5.29559]
["bitfinex","ETHUSD",1743165126693,5.29395,1889.0,1888.6,5.2949]
["bitfinex","ETHUSD",1743165126896,5.29339,1889.2,1888.8,5.2942]
["bitfinex","ETHUSD",1743165127080,5.2188672,1889.6,1889.1,5.29352]
["bitfinex","ETHUSD",1743165127287,5.2188672,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1743165127484,5.2188672,1889.6,1889.3,10.115]
["bitfinex","ETHUSD",1743165127814,5.29268,1889.4,1889.3,10.115]
["bitfinex","ETHUSD",1743165128230,5.29324,1889.2,1889.1,28.0]
["bitfinex","ETHUSD",1743165128408,5.29315,1889.3,1889.1,28.0]
["bitfinex","ETHUSD",1743165128584,10.58633,1889.3,1889.1,28.0]
["bitfinex","ETHUSD",1743165128784,5.29324,1889.2,1889.1,28.0]
["bitfinex","ETHUSD",1743165129378,5.29271,1889.4,1889.1,28.0]
["bitfinex","ETHUSD",1743165129578,5.29171,1889.8,1889.1,28.0]
["bitfinex","ETHUSD",1743165129822,5.29284,1889.4,1889.1,28.0]
["bitfinex","ETHUSD",1743165130045,5.29324,1889.2,1889.1,28.0]
["bitfinex","ETHUSD",1743165130244,10.58527,1889.5,1889.1,28.0]
["bitfinex","ETHUSD",1743165130430,5.29241,1889.5,1889.1,28.0]
["bitfinex","ETHUSD",1743165130629,5.292,1889.7,1889.2,5.29301]
["bitfinex","ETHUSD",1743165130809,5.29165,1889.8,1889.3,5.29284]
["bitfinex","ETHUSD",1743165131138,5.34128,1889.9,1889.4,5.29242]
["bitfinex","ETHUSD",1743165131308,5.29168,1889.8,1889.4,5.29251]
["bitfinex","ETHUSD",1743165131511,5.29236,1889.6,1889.1,34.04643]
["bitfinex","ETHUSD",1743165131704,5.29236,1889.6,1889.2,10.014]
["bitfinex","ETHUSD",1743165131905,5.29187,1889.7,1889.2,15.30713]
["bitfinex","ETHUSD",1743165132225,5.29187,1889.7,1889.2,10.014]
["bitfinex","ETHUSD",1743165132226,5.2919,1889.7,1889.2,10.014]
["bitfinex","ETHUSD",1743165132427,5.2938,1889.0,1888.3,0.8002]
["bitfinex","ETHUSD",1743165132614,5.2941,1888.9,1888.7,9.994]
["bitfinex","ETHUSD",1743165132814,5.2938,1889.0,1888.7,9.994]
["bitfinex","ETHUSD",1743165132815,5.29405,1889.0,1888.7,9.994]
["bitfinex","ETHUSD",1743165133015,5.29346,1889.2,1888.7,15.28854]
["bitfinex","ETHUSD",1743165133338,5.2924,1889.5,1888.9,5.29383]
["bitfinex","ETHUSD",1743165133339,5.29279,1889.4,1888.9,5.29383]
["bitfinex","ETHUSD",1743165133526,5.29243,1889.5,1889.0,5.29354]
["bitfinex","ETHUSD",1743165133836,5.29215,1889.6,1889.2,5.29314]
["bitfinex","ETHUSD",1743165134038,5.29191,1889.7,1889.3,9.95]
["bitfinex","ETHUSD",1743165134242,5.29191,1889.7,1889.3,20.53563]
["bitfinex","ETHUSD",1743165134432,8.01261396,1889.5,1889.4,9.3436287]
["bitfinex","ETHUSD",1743165134607,8.01261396,1889.5,1889.4,9.29070202]
["bitfinex","ETHUSD",1743165135007,8.01261396,1889.5,1889.4,9.84070202]
["bitfinex","ETHUSD",1743165135241,8.01261396,1889.5,1889.4,12.78206202]
["bitfinex","ETHUSD",1743165135743,8.01261396,1889.5,1889.4,9.84070202]
["bitfinex","ETHUSD",1743165136244,8.01261396,1889.5,1889.3,37.868]
["bitfinex","ETHUSD",1743165136728,5.29352,1889.1,1888.7,3.99802202]
["bitfinex","ETHUSD",1743165136905,14.63552836,1889.5,1889.1,5.29331]
["bitfinex","ETHUSD",1743165137109,8.01261396,1889.5,1889.3,5.29285]
["bitfinex","ETHUSD",1743165137310,13.30514396,1889.5,1889.1,3.99802202]
["bitfinex","ETHUSD",1743165137553,13.30514396,1889.5,1889.1,9.29150202]
["bitfinex","ETHUSD",1743165137761,8.01261396,1889.5,1889.2,5.29313]
["bitfinex","ETHUSD",1743165137928,5.29184,1889.7,1889.2,5.2932]
["bitfinex","ETHUSD",1743165138354,5.29253,1889.5,1889.1,9.29139202]
["bitfinex","ETHUSD",1743165138523,5.29159,1889.8,1889.3,5.29276]
["bitfinex","ETHUSD",1743165138856,0.05,1889.9,1889.2,0.55]
["bitfinex","ETHUSD",1743165139056,0.05,1889.9,1889.3,1.3796]
["bitfinex","ETHUSD",1743165139266,5.29156,1889.8,1889.4,5.29259]
["bitfinex","ETHUSD",1743165139465,5.29212,1889.6,1889.5,9.802]
["bitfinex","ETHUSD",1743165139662,5.29178,1889.8,1889.3,27.986]
["bitfinex","ETHUSD",1743165139663,5.29268,1889.4,1889.3,27.986]
["bitfinex","ETHUSD",1743165139827,5.29229,1889.6,1889.3,37.777]
["bitfinex","ETHUSD",1743165140025,5.29268,1889.4,1889.3,27.986]
["bitfinex","ETHUSD",1743165140824,5.2924,1889.5,1888.6,27.986]
["bitfinex","ETHUSD",1743165141131,5.29352,1889.1,1889.0,9.748]
["bitfinex","ETHUSD",1743165141517,5.29304,1889.3,1889.0,9.748]
["bitfinex","ETHUSD",1743165141721,0.7839,1889.7,1889.0,15.04179]
["bitfinex","ETHUSD",1743165141943,5.29259,1889.5,1889.1,10.58685]
["bitfinex","ETHUSD",1743165142159,5.29197,1889.7,1889.3,5.29286]
["bitfinex","ETHUSD",1743165142357,16.90541474,1889.8,1889.4,5.29256]
["bitfinex","ETHUSD",1743165142622,11.61374474,1889.8,1889.2,6.1228]
["bitfinex","ETHUSD",1743165142848,11.61374474,1889.8,1889.1,3.99802202]
["bitfinex","ETHUSD",1743165142849,5.29184,1889.7,1889.3,9.691]
["bitfinex","ETHUSD",1743165143166,11.61374474,1889.8,1889.4,0.55]
["bitfinex","ETHUSD",1743165143459,11.61374474,1889.8,1889.6,5.29197]
["bitfinex","ETHUSD",1743165143770,11.61374474,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743165143960,11.61374474,1889.8,1889.5,9.29037202]
["bitfinex","ETHUSD",1743165144148,11.61374474,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743165144457,0.05,1889.9,1889.8,5.84156]
["bitfinex","ETHUSD",1743165144652,0.05,1889.9,1889.8,34.122904]
["bitfinex","ETHUSD",1743165144822,0.05,1889.9,1889.8,8.84156]
["bitfinex","ETHUSD",1743165145054,0.05,1889.9,1889.8,12.277267]
["bitfinex","ETHUSD",1743165145772,0.859,1891.0,1890.1,5.29048]
["bitfinex","ETHUSD",1743165145961,5.28922,1890.7,1890.2,14.9222]
["bitfinex","ETHUSD",1743165146161,5.28927,1890.7,1890.2,14.9222]
["bitfinex","ETHUSD",1743165146507,0.859,1891.0,1890.2,14.92244]
["bitfinex","ETHUSD",1743165146703,5.29016,1890.4,1890.3,9.601]
["bitfinex","ETHUSD",1743165146877,5.28988,1890.4,1890.3,9.601]
["bitfinex","ETHUSD",1743165147406,5.28988,1890.4,1890.3,9.583]
["bitfinex","ETHUSD",1743165147587,3.859,1891.0,1890.3,9.583]
["bitfinex","ETHUSD",1743165147588,0.859,1891.0,1890.3,9.583]
["bitfinex","ETHUSD",1743165147900,5.28988,1890.4,1890.3,9.583]
["bitfinex","ETHUSD",1743165148110,5.28935,1890.6,1890.3,9.583]
["bitfinex","ETHUSD",1743165148403,5.28988,1890.4,1890.3,9.583]
["bitfinex","ETHUSD",1743165148699,0.528935,1890.6,1889.8,8.29153]
["bitfinex","ETHUSD",1743165148700,10.6969855,1890.3,1890.1,9.565]
["bitfinex","ETHUSD",1743165149202,5.4068155,1890.3,1890.1,9.565]
["bitfinex","ETHUSD",1743165149361,10.6971555,1890.3,1890.1,9.565]
["bitfinex","ETHUSD",1743165149565,5.29044,1890.2,1890.1,9.565]
["bitfinex","ETHUSD",1743165149791,10.6971555,1890.3,1890.1,9.565]
["bitfinex","ETHUSD",1743165150103,5.4068155,1890.3,1890.1,9.565]
["bitfinex","ETHUSD",1743165150299,5.4068155,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743165150458,5.4068155,1890.3,1890.1,9.565]
["bitfinex","ETHUSD",1743165150459,5.4068155,1890.3,1890.1,14.85551]
["bitfinex","ETHUSD",1743165150659,5.4068155,1890.3,1890.1,9.565]
["bitfinex","ETHUSD",1743165151359,5.4068155,1890.3,1890.1,14.85572]
["bitfinex","ETHUSD",1743165151557,5.4068155,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743165151798,5.4068155,1890.3,1890.2,5.84044]
["bitfinex","ETHUSD",1743165152188,5.4068155,1890.3,1890.2,9.441]
["bitfinex","ETHUSD",1743165152504,5.28934,1890.6,1890.2,9.441]
["bitfinex","ETHUSD",1743165152505,0.859,1891.0,1890.3,0.55]
["bitfinex","ETHUSD",1743165152713,5.28878,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1743165152919,5.2892,1890.7,1890.3,8.12238926]
["bitfinex","ETHUSD",1743165153082,5.2892,1890.7,1873.4,0.27]
["bitfinex","ETHUSD",1743165153083,5.28988,1890.4,1888.6,2.65845696]
["bitfinex","ETHUSD",1743165153278,5.28988,1890.4,1890.1,9.425]
["bitfinex","ETHUSD",1743165153613,5.28988,1890.4,1890.1,14.71567]
["bitfinex","ETHUSD",1743165153835,5.28963,1890.5,1890.2,9.403]
["bitfinex","ETHUSD",1743165154121,0.84601041,1890.7,1890.2,12.23550926]
["bitfinex","ETHUSD",1743165154277,0.859,1891.0,1890.2,17.52592926]
["bitfinex","ETHUSD",1743165154478,6.14721,1891.0,1890.4,5.28987]
["bitfinex","ETHUSD",1743165154718,0.8213,1891.5,1890.5,5.28954]
["bitfinex","ETHUSD",1743165154884,3.0,1891.2,1890.5,8.12186926]
["bitfinex","ETHUSD",1743165155086,5.28803,1891.1,1890.5,8.12200926]
["bitfinex","ETHUSD",1743165155433,5.28757,1891.3,1890.5,8.12208926]
["bitfinex","ETHUSD",1743165155626,0.8213,1891.5,1890.5,2.83250926]
["bitfinex","ETHUSD",1743165155827,6.10829,1891.5,1890.8,8.12114926]
["bitfinex","ETHUSD",1743165155995,6.1954478,1891.5,1890.9,9.338]
["bitfinex","ETHUSD",1743165156346,5.28729,1891.4,1890.9,9.338]
["bitfinex","ETHUSD",1743165156479,5.28755,1891.3,1890.9,9.338]
["bitfinex","ETHUSD",1743165156686,5.28711,1891.4,1890.9,9.338]
["bitfinex","ETHUSD",1743165156880,6.1952778,1891.5,1890.9,9.338]
["bitfinex","ETHUSD",1743165157082,2.35665158,1891.5,1890.9,9.338]
["bitfinex","ETHUSD",1743165157325,0.9084578,1891.5,1890.9,9.338]
["bitfinex","ETHUSD",1743165157487,5.28708,1891.4,1890.9,9.338]
["bitfinex","ETHUSD",1743165157704,5.28755,1891.3,1890.8,8.12108926]
["bitfinex","ETHUSD",1743165157898,6.1955278,1891.5,1891.0,14.58915]
["bitfinex","ETHUSD",1743165158135,0.9084578,1891.5,1891.0,14.58915]
["bitfinex","ETHUSD",1743165158296,0.0871578,1891.5,1891.1,5.28782]
["bitfinex","ETHUSD",1743165158497,0.0871578,1891.5,1891.1,5.28775]
["bitfinex","ETHUSD",1743165158698,0.0871578,1891.5,1891.2,5.28737]
["bitfinex","ETHUSD",1743165159131,0.0871578,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743165159542,0.0871578,1891.5,1891.4,8.11958926]
["bitfinex","ETHUSD",1743165159699,0.0871578,1891.5,1891.4,8.66958926]
["bitfinex","ETHUSD",1743165160019,0.0871578,1891.5,1891.4,8.11958926]
["bitfinex","ETHUSD",1743165160752,0.0871578,1891.5,1891.4,9.209]
["bitfinex","ETHUSD",1743165160906,0.0871578,1891.5,1891.4,17.87858926]
["bitfinex","ETHUSD",1743165161240,7.8e-06,1891.5,1891.4,22.42886594]
["bitfinex","ETHUSD",1743165161543,7.8e-06,1891.5,1891.4,35.71007926]
["bitfinex","ETHUSD",1743165161842,7.8e-06,1891.5,1891.4,18.71188926]
["bitfinex","ETHUSD",1743165162197,7.8e-06,1891.5,1891.4,18.16188926]
["bitfinex","ETHUSD",1743165162403,7.8e-06,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743165162598,7.8e-06,1891.5,1891.4,17.29058926]
["bitfinex","ETHUSD",1743165163045,7.8e-06,1891.5,1891.4,28.85178926]
["bitfinex","ETHUSD",1743165163218,7.8e-06,1891.5,1891.4,28.21848326]
["bitfinex","ETHUSD",1743165163537,7.8e-06,1891.5,1891.4,23.69309926]
["bitfinex","ETHUSD",1743165163948,7.8e-06,1891.5,1891.4,20.84058926]
["bitfinex","ETHUSD",1743165164248,7.8e-06,1891.9,1891.8,9.63517]
["bitfinex","ETHUSD",1743165164410,7.8e-06,1891.9,1891.8,17.92479426]
["bitfinex","ETHUSD",1743165164615,7.8e-06,1891.9,1891.8,16.38067126]
["bitfinex","ETHUSD",1743165164812,7.8e-06,1891.9,1891.8,17.93094794]
["bitfinex","ETHUSD",1743165165001,7.8e-06,1891.9,1891.8,16.38067126]
["bitfinex","ETHUSD",1743165165529,7.8e-06,1891.9,1891.8,25.49367126]
["bitfinex","ETHUSD",1743165166303,0.8382,1893.0,1891.9,3.55]
["bitfinex","ETHUSD",1743165166546,5.28205,1893.3,1892.8,5.28306]
["bitfinex","ETHUSD",1743165166745,10.56459,1893.2,1892.9,9.089]
["bitfinex","ETHUSD",1743165166912,5.28229,1893.2,1892.9,9.089]
["bitfinex","ETHUSD",1743165167246,0.62644678,1893.3,1892.9,9.089]
["bitfinex","ETHUSD",1743165167450,5.28246,1893.1,1892.9,9.089]
["bitfinex","ETHUSD",1743165167748,10.56499,1893.1,1892.9,9.089]
["bitfinex","ETHUSD",1743165167904,5.28178,1893.3,1892.5,3.62540926]
["bitfinex","ETHUSD",1743165168107,5.28178,1893.3,1892.4,5.28428]
["bitfinex","ETHUSD",1743165168108,5.28332,1892.8,1892.6,9.034]
["bitfinex","ETHUSD",1743165168540,5.28345,1892.7,1892.6,9.034]
["bitfinex","ETHUSD",1743165168705,5.28207,1893.2,1892.6,9.034]
["bitfinex","ETHUSD",1743165168905,5.2829,1892.9,1892.6,9.034]
["bitfinex","ETHUSD",1743165169131,5.2829,1892.9,1892.7,9.013]
["bitfinex","ETHUSD",1743165169345,10.56545,1893.0,1892.7,9.013]
["bitfinex","ETHUSD",1743165169511,5.28301,1892.9,1892.7,9.013]
["bitfinex","ETHUSD",1743165169708,5.28269,1893.0,1892.7,9.013]
["bitfinex","ETHUSD",1743165170155,5.28213,1893.2,1892.8,5.28307]
["bitfinex","ETHUSD",1743165170317,5.28213,1893.2,1892.9,5.28285]
["bitfinex","ETHUSD",1743165170743,5.28187,1893.3,1892.9,5.28285]
["bitfinex","ETHUSD",1743165170947,5.28187,1893.3,1892.9,10.56565]
["bitfinex","ETHUSD",1743165171148,0.9824178,1893.4,1892.8,8.11563926]
["bitfinex","ETHUSD",1743165171464,5.28194,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1743165171815,5.28194,1893.3,1893.0,5.28256]
["bitfinex","ETHUSD",1743165172067,5.3954478,1893.4,1893.0,5.28244]
["bitfinex","ETHUSD",1743165172244,0.1139178,1893.4,1893.1,2.83250926]
["bitfinex","ETHUSD",1743165172443,0.1139178,1893.4,1893.1,13.39699926]
["bitfinex","ETHUSD",1743165172632,0.1139178,1893.4,1893.1,2.83250926]
["bitfinex","ETHUSD",1743165172836,0.1139178,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743165173044,0.1139178,1893.4,1893.3,14.19378]
["bitfinex","ETHUSD",1743165173267,0.1139178,1893.4,1893.3,14.74378]
["bitfinex","ETHUSD",1743165173622,0.1139178,1893.4,1893.3,17.74378]
["bitfinex","ETHUSD",1743165174917,0.1139178,1893.4,1893.3,19.29405668]
["bitfinex","ETHUSD",1743165175116,0.1139178,1893.4,1893.3,18.55748]
["bitfinex","ETHUSD",1743165175653,0.1139178,1893.4,1893.3,18.9525509]
["bitfinex","ETHUSD",1743165176555,5.3954178,1893.4,1893.3,0.3950709]
["bitfinex","ETHUSD",1743165176758,0.1139178,1893.4,1893.3,8.787]
["bitfinex","ETHUSD",1743165176924,0.1139178,1893.4,1893.3,5.83178]
["bitfinex","ETHUSD",1743165177248,0.1139178,1893.4,1893.3,14.60678]
["bitfinex","ETHUSD",1743165177446,0.1139178,1893.4,1893.3,18.0108956]
["bitfinex","ETHUSD",1743165177941,0.1139178,1893.4,1893.3,48.8723336]
["bitfinex","ETHUSD",1743165178259,0.1139178,1893.4,1893.3,20.8876806]
["bitfinex","ETHUSD",1743165179047,0.1139178,1893.4,1893.3,18.0108956]
["bitfinex","ETHUSD",1743165179761,0.1139178,1893.4,1893.3,21.7193186]
["bitfinex","ETHUSD",1743165180125,0.1139178,1893.4,1893.3,12.989146]
["bitfinex","ETHUSD",1743165180362,0.1139178,1893.4,1892.7,2.83250926]
["bitfinex","ETHUSD",1743165180532,0.1139178,1893.4,1892.7,8.11575926]
["bitfinex","ETHUSD",1743165180734,5.28205,1893.3,1892.9,5.2828]
["bitfinex","ETHUSD",1743165180953,5.28199,1893.3,1892.9,10.5656]
["bitfinex","ETHUSD",1743165181263,5.28229,1893.2,1893.0,2.83250926]
["bitfinex","ETHUSD",1743165181451,5.28181,1893.3,1893.1,8.775]
["bitfinex","ETHUSD",1743165181622,5.28206,1893.2,1893.1,8.775]
["bitfinex","ETHUSD",1743165182072,5.28206,1893.2,1892.8,27.927]
["bitfinex","ETHUSD",1743165182073,6.338447,1893.2,1892.8,27.927]
["bitfinex","ETHUSD",1743165182232,6.338467,1893.2,1892.8,27.927]
["bitfinex","ETHUSD",1743165182433,5.28191,1893.3,1892.9,14.01869]
["bitfinex","ETHUSD",1743165182671,0.1139178,1893.4,1891.7,5.28625]
["bitfinex","ETHUSD",1743165182672,0.8336,1892.5,1891.7,5.28625]
["bitfinex","ETHUSD",1743165182871,0.8336,1892.5,1891.6,0.8709]
["bitfinex","ETHUSD",1743165182872,5.2835,1892.7,1892.2,5.67634715]
["bitfinex","ETHUSD",1743165183075,6.09849,1892.8,1892.3,5.28455]
["bitfinex","ETHUSD",1743165183275,5.28388,1892.6,1892.2,8.854]
["bitfinex","ETHUSD",1743165183474,5.28438,1892.4,1892.2,8.854]
["bitfinex","ETHUSD",1743165183868,6.09851,1892.8,1892.2,8.854]
["bitfinex","ETHUSD",1743165184048,1.425151,1892.8,1892.2,8.854]
["bitfinex","ETHUSD",1743165184256,5.28457,1892.3,1892.1,36.743]
["bitfinex","ETHUSD",1743165184453,5.28485,1892.2,1891.6,8.808]
["bitfinex","ETHUSD",1743165184653,1.382285,1892.1,1891.5,8.808]
["bitfinex","ETHUSD",1743165184871,10.57121,1892.0,1891.6,8.807]
["bitfinex","ETHUSD",1743165185049,5.28599,1891.8,1891.6,8.807]
["bitfinex","ETHUSD",1743165185250,5.28599,1891.8,1890.8,5.28858]
["bitfinex","ETHUSD",1743165185251,0.856,1891.5,1889.6,0.8677]
["bitfinex","ETHUSD",1743165185454,0.8401,1891.2,1889.7,2.83250926]
["bitfinex","ETHUSD",1743165185684,5.28948,1890.6,1890.0,8.12333926]
["bitfinex","ETHUSD",1743165185885,5.29016,1890.3,1890.2,9.011]
["bitfinex","ETHUSD",1743165186066,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743165188800,5.29009,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743165189088,5.28903,1890.8,1890.1,14.2986]
["bitfinex","ETHUSD",1743165189273,5.28903,1890.8,1890.1,9.008]
["bitfinex","ETHUSD",1743165189274,0.612663,1890.8,1890.1,9.008]
["bitfinex","ETHUSD",1743165189479,5.29001,1890.4,1890.1,9.008]
["bitfinex","ETHUSD",1743165189779,5.28919,1890.7,1890.1,14.29869]
["bitfinex","ETHUSD",1743165190188,5.28919,1890.7,1890.2,5.29031]
["bitfinex","ETHUSD",1743165190389,5.28937,1890.6,1890.1,14.29867]
["bitfinex","ETHUSD",1743165190578,3.8376,1890.9,1890.1,9.008]
["bitfinex","ETHUSD",1743165190786,5.28945,1890.6,1890.1,14.29852]
["bitfinex","ETHUSD",1743165190993,5.28929,1890.7,1890.2,5.29031]
["bitfinex","ETHUSD",1743165191300,0.8376,1890.9,1890.2,5.29031]
["bitfinex","ETHUSD",1743165191301,11.41487,1890.9,1890.4,5.28976]
["bitfinex","ETHUSD",1743165191507,6.12622,1890.9,1890.5,5.28954]
["bitfinex","ETHUSD",1743165191670,6.12622,1890.9,1890.4,5.28976]
["bitfinex","ETHUSD",1743165191671,5.28882,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1743165191873,5.41049611,1890.6,1890.4,5.28973]
["bitfinex","ETHUSD",1743165192063,5.41049611,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743165192265,5.41049611,1890.6,1890.2,27.951]
["bitfinex","ETHUSD",1743165192503,5.41049611,1890.6,1890.2,33.24132]
["bitfinex","ETHUSD",1743165192800,5.41049611,1890.6,1890.3,5.29014]
["bitfinex","ETHUSD",1743165193004,5.41049611,1890.6,1890.2,33.24124]
["bitfinex","ETHUSD",1743165193304,5.41049611,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743165193805,5.41049611,1890.6,1890.5,5.8396]
["bitfinex","ETHUSD",1743165194007,5.41049611,1890.6,1890.5,8.8396]
["bitfinex","ETHUSD",1743165194310,2.45163104,1890.6,1890.5,8.8396]
["bitfinex","ETHUSD",1743165194802,5.28721,1891.4,1890.7,8.83904]
["bitfinex","ETHUSD",1743165194803,4.60952663,1890.8,1890.7,8.83904]
["bitfinex","ETHUSD",1743165195006,4.60952663,1890.8,1890.7,17.64104]
["bitfinex","ETHUSD",1743165195169,4.60952663,1890.8,1890.7,18.862188]
["bitfinex","ETHUSD",1743165195569,4.60952663,1890.8,1890.7,22.211868]
["bitfinex","ETHUSD",1743165195771,4.60952663,1890.8,1890.7,18.312188]
["bitfinex","ETHUSD",1743165196214,4.60952663,1890.8,1890.7,8.802]
["bitfinex","ETHUSD",1743165196580,4.60952663,1890.8,1890.7,14.09104]
["bitfinex","ETHUSD",1743165196902,4.60952663,1890.8,1890.7,19.396573]
["bitfinex","ETHUSD",1743165197108,4.60952663,1890.8,1890.7,17.64104]
["bitfinex","ETHUSD",1743165198167,6.26332556,1891.6,1890.8,3.0]
["bitfinex","ETHUSD",1743165198584,10.57607,1891.1,1890.8,3.0]
["bitfinex","ETHUSD",1743165198780,5.28876,1890.8,1890.7,8.706]
["bitfinex","ETHUSD",1743165199006,5.28792,1891.1,1890.3,5.29012]
["bitfinex","ETHUSD",1743165199208,5.28915,1890.7,1890.5,8.703]
["bitfinex","ETHUSD",1743165199505,5.28998,1890.4,1890.2,36.648]
["bitfinex","ETHUSD",1743165199984,0.8532,1890.6,1890.2,41.93837]
["bitfinex","ETHUSD",1743165200308,0.8532,1890.6,1890.2,36.648]
["bitfinex","ETHUSD",1743165200508,5.28942,1890.6,1890.2,41.93826]
["bitfinex","ETHUSD",1743165200687,5.28934,1890.6,1890.2,36.648]
["bitfinex","ETHUSD",1743165201025,3.0,1890.9,1890.2,36.648]
["bitfinex","ETHUSD",1743165201026,5.28873,1890.9,1890.4,5.28968]
["bitfinex","ETHUSD",1743165201170,0.8532,1891.0,1890.3,5.34304843]
["bitfinex","ETHUSD",1743165201171,5.2889,1890.8,1890.3,5.34304843]
["bitfinex","ETHUSD",1743165201372,5.2894,1890.6,1890.2,41.93841]
["bitfinex","ETHUSD",1743165201808,5.28905,1890.7,1890.3,5.29015]
["bitfinex","ETHUSD",1743165201999,6.26332556,1890.6,1890.3,10.58017]
["bitfinex","ETHUSD",1743165202199,6.26332556,1890.6,1890.3,5.29002]
["bitfinex","ETHUSD",1743165202377,6.26332556,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743165202577,6.26332556,1890.6,1890.4,5.2898]
["bitfinex","ETHUSD",1743165202887,6.26332556,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743165203079,6.26332556,1890.6,1890.5,8.8396]
["bitfinex","ETHUSD",1743165203479,6.26332556,1890.6,1890.5,20.050126]
["bitfinex","ETHUSD",1743165203710,6.26332556,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743165204011,6.26332556,1890.6,1890.4,5.69146628]
["bitfinex","ETHUSD",1743165204230,6.26332556,1890.6,1890.5,8.2896]
["bitfinex","ETHUSD",1743165204377,6.26332556,1890.6,1890.5,8.8396]
["bitfinex","ETHUSD",1743165204573,5.56e-06,1890.6,1890.5,8.8396]
["bitfinex","ETHUSD",1743165205301,5.56e-06,1890.6,1890.5,16.752238]
["bitfinex","ETHUSD",1743165205502,5.56e-06,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743165205811,5.56e-06,1890.6,1890.5,8.565]
["bitfinex","ETHUSD",1743165206308,5.56e-06,1890.6,1890.5,13.8546]
["bitfinex","ETHUSD",1743165206515,5.56e-06,1890.6,1890.5,24.285859]
["bitfinex","ETHUSD",1743165206687,5.56e-06,1890.6,1890.5,13.8546]
["bitfinex","ETHUSD",1743165207402,5.56e-06,1890.6,1890.5,8.565]
["bitfinex","ETHUSD",1743165207908,5.28932556,1890.6,1890.5,8.509]
["bitfinex","ETHUSD",1743165208924,5.28932556,1890.6,1890.2,34.04123]
["bitfinex","ETHUSD",1743165208925,5.28932556,1890.6,1890.2,33.24143]
["bitfinex","ETHUSD",1743165209103,5.28963,1890.5,1890.2,27.951]
["bitfinex","ETHUSD",1743165209416,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743165209579,9.13444,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743165209780,3.8094,1890.0,1888.7,20.74321]
["bitfinex","ETHUSD",1743165210074,3.8094,1890.0,1888.4,6.09456]
["bitfinex","ETHUSD",1743165210075,6.1021,1889.4,1888.8,8.487]
["bitfinex","ETHUSD",1743165210275,5.29339,1889.2,1888.8,8.487]
["bitfinex","ETHUSD",1743165210516,5.29386,1889.0,1888.8,8.487]
["bitfinex","ETHUSD",1743165211419,5.29326,1889.2,1888.4,27.959]
["bitfinex","ETHUSD",1743165211593,0.8599,1888.8,1888.0,5.29638]
["bitfinex","ETHUSD",1743165211927,5.29523,1888.5,1888.0,5.29638]
["bitfinex","ETHUSD",1743165212215,5.29552,1888.4,1888.2,8.462]
["bitfinex","ETHUSD",1743165212604,0.8599,1888.8,1888.3,5.29576]
["bitfinex","ETHUSD",1743165212824,5.29436,1888.9,1888.4,5.29532]
["bitfinex","ETHUSD",1743165213019,5.29439,1888.8,1888.4,5.29544]
["bitfinex","ETHUSD",1743165213198,9.15345,1889.1,1888.2,36.429]
["bitfinex","ETHUSD",1743165213398,5.29513,1888.6,1888.3,8.472]
["bitfinex","ETHUSD",1743165213621,5.29511,1888.6,1888.3,8.472]
["bitfinex","ETHUSD",1743165213961,5.29537,1888.5,1888.3,8.472]
["bitfinex","ETHUSD",1743165214304,6.15538,1888.4,1888.3,8.472]
["bitfinex","ETHUSD",1743165215099,5.29532,1888.5,1888.3,8.472]
["bitfinex","ETHUSD",1743165215319,5.29548,1888.4,1888.3,8.472]
["bitfinex","ETHUSD",1743165215633,5.29576,1888.3,1888.1,8.478]
["bitfinex","ETHUSD",1743165215834,5.29604,1888.2,1888.1,8.478]
["bitfinex","ETHUSD",1743165216224,6.17444,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165216410,9.17444,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165216613,6.17444,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165217924,9.17444,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165219439,6.17444,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165220253,5.29586,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743165220620,5.29586,1888.3,1888.2,8.319]
["bitfinex","ETHUSD",1743165220817,5.29522,1888.5,1888.2,8.319]
["bitfinex","ETHUSD",1743165221050,6.12682,1888.6,1888.2,8.319]
["bitfinex","ETHUSD",1743165221233,5.29492,1888.6,1888.2,13.61487]
["bitfinex","ETHUSD",1743165221458,5.29454,1888.8,1888.3,0.05295615]
["bitfinex","ETHUSD",1743165221647,5.29405,1889.0,1888.4,5.29548]
["bitfinex","ETHUSD",1743165221832,5.29421,1888.9,1888.5,10.59009]
["bitfinex","ETHUSD",1743165222160,5.29326,1889.2,1888.7,5.29439]
["bitfinex","ETHUSD",1743165222357,5.29326,1889.2,1888.3,3.8274]
["bitfinex","ETHUSD",1743165222358,6.17241741,1889.3,1888.8,8.281]
["bitfinex","ETHUSD",1743165222559,5.35631741,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1743165222726,5.35631741,1888.9,1888.7,8.272]
["bitfinex","ETHUSD",1743165223655,10.65052741,1888.9,1888.7,8.272]
["bitfinex","ETHUSD",1743165224019,5.35631741,1888.9,1888.7,8.272]
["bitfinex","ETHUSD",1743165224218,10.65052741,1888.9,1888.7,8.272]
["bitfinex","ETHUSD",1743165224418,10.65052741,1888.9,1888.2,5.29592]
["bitfinex","ETHUSD",1743165224419,5.29503,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1743165224626,5.29561,1888.4,1888.3,8.225]
["bitfinex","ETHUSD",1743165225169,5.29531,1888.5,1888.3,8.225]
["bitfinex","ETHUSD",1743165225457,0.8344,1888.7,1888.3,8.225]
["bitfinex","ETHUSD",1743165225665,5.29548,1888.4,1888.3,8.225]
["bitfinex","ETHUSD",1743165226175,5.29536,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743165226176,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165226330,5.29604,1888.2,1888.1,8.232]
["bitfinex","ETHUSD",1743165227027,5.29579,1888.3,1888.1,8.232]
["bitfinex","ETHUSD",1743165227651,5.29536,1888.5,1888.1,13.52826]
["bitfinex","ETHUSD",1743165227876,5.29536,1888.5,1888.1,8.232]
["bitfinex","ETHUSD",1743165228080,6.12919,1888.7,1888.2,5.29593]
["bitfinex","ETHUSD",1743165228278,5.29494,1888.6,1888.2,5.29593]
["bitfinex","ETHUSD",1743165228547,6.12914,1888.7,1888.2,5.29604]
["bitfinex","ETHUSD",1743165228748,6.12906,1888.7,1888.1,8.232]
["bitfinex","ETHUSD",1743165228943,5.29576,1888.3,1888.2,8.12]
["bitfinex","ETHUSD",1743165229180,5.29576,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743165229389,5.29576,1888.3,1888.2,8.112]
["bitfinex","ETHUSD",1743165229887,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165230093,10.59172,1888.3,1888.1,8.151]
["bitfinex","ETHUSD",1743165230391,5.29604,1888.2,1888.1,8.151]
["bitfinex","ETHUSD",1743165230791,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165230993,6.35522,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165231208,7.27522,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165231350,10.27522,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165231688,7.27522,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743165232189,10.27522,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743165232392,11.50304,1887.5,1887.2,8.053]
["bitfinex","ETHUSD",1743165232695,5.29803,1887.5,1887.2,8.053]
["bitfinex","ETHUSD",1743165232864,5.29774,1887.6,1887.2,8.053]
["bitfinex","ETHUSD",1743165233073,5.29849,1887.4,1887.2,8.053]
["bitfinex","ETHUSD",1743165233288,5.29857,1887.3,1887.2,8.053]
["bitfinex","ETHUSD",1743165233591,5.29914,1887.1,1886.8,27.999]
["bitfinex","ETHUSD",1743165233789,5.29777,1887.6,1887.0,8.03]
["bitfinex","ETHUSD",1743165234088,5.29929,1887.1,1886.9,8.021]
["bitfinex","ETHUSD",1743165234300,5.29941,1887.0,1886.9,8.021]
["bitfinex","ETHUSD",1743165234667,5.29888,1887.2,1886.9,8.021]
["bitfinex","ETHUSD",1743165235001,5.29867,1887.3,1886.9,8.021]
["bitfinex","ETHUSD",1743165235374,5.29831,1887.4,1886.9,13.32066]
["bitfinex","ETHUSD",1743165235567,5.29808,1887.5,1887.0,5.29939]
["bitfinex","ETHUSD",1743165235768,5.29841,1887.4,1887.0,5.29939]
["bitfinex","ETHUSD",1743165235968,4.059649,1887.4,1886.8,27.999]
["bitfinex","ETHUSD",1743165236160,4.059649,1887.4,1886.7,7.988]
["bitfinex","ETHUSD",1743165236161,5.29937,1887.1,1886.7,7.988]
["bitfinex","ETHUSD",1743165236361,6.358019,1887.4,1886.7,7.988]
["bitfinex","ETHUSD",1743165236362,5.29885,1887.3,1886.7,7.988]
["bitfinex","ETHUSD",1743165236684,5.29857,1887.3,1886.4,0.8468]
["bitfinex","ETHUSD",1743165236882,0.8601,1886.9,1886.5,7.964]
["bitfinex","ETHUSD",1743165237056,5.29955,1887.0,1886.5,13.26464]
["bitfinex","ETHUSD",1743165237256,5.29954,1887.0,1886.5,7.964]
["bitfinex","ETHUSD",1743165237496,5.29992,1886.9,1886.5,7.964]
["bitfinex","ETHUSD",1743165237699,5.29944,1887.0,1886.6,5.30036]
["bitfinex","ETHUSD",1743165237894,5.29967,1887.0,1886.5,13.26478]
["bitfinex","ETHUSD",1743165238063,5.29981,1886.9,1886.5,7.964]
["bitfinex","ETHUSD",1743165238393,5.29978,1886.9,1886.5,13.26482]
["bitfinex","ETHUSD",1743165238598,10.5996,1886.9,1886.5,13.26482]
["bitfinex","ETHUSD",1743165238891,5.30028,1886.7,1886.5,7.964]
["bitfinex","ETHUSD",1743165239064,5.3,1886.8,1886.5,7.964]
["bitfinex","ETHUSD",1743165239693,5.29998,1886.8,1886.5,7.964]
["bitfinex","ETHUSD",1743165240268,5.29973,1886.9,1886.5,7.964]
["bitfinex","ETHUSD",1743165240469,5.30009,1886.8,1886.5,7.964]
["bitfinex","ETHUSD",1743165240693,5.30065,1886.6,1886.2,5.3015]
["bitfinex","ETHUSD",1743165240879,5.29966,1887.0,1886.3,7.933]
["bitfinex","ETHUSD",1743165241084,5.30101,1886.5,1886.1,33.35567]
["bitfinex","ETHUSD",1743165241361,5.30083,1886.5,1886.2,7.923]
["bitfinex","ETHUSD",1743165241563,5.30166,1886.2,1886.1,28.054]
["bitfinex","ETHUSD",1743165241771,0.8657,1886.9,1886.1,35.969]
["bitfinex","ETHUSD",1743165241987,5.29934,1887.1,1886.6,5.30033]
["bitfinex","ETHUSD",1743165242267,5.2983,1887.4,1886.7,14.11666]
["bitfinex","ETHUSD",1743165242490,5.29878,1887.3,1886.8,5.24997]
["bitfinex","ETHUSD",1743165242690,5.35631741,1887.5,1887.0,5.29927]
["bitfinex","ETHUSD",1743165242691,5.29831,1887.4,1887.0,5.29927]
["bitfinex","ETHUSD",1743165242910,5.30121,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743165243092,5.30138,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743165243610,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743165243817,5.30122,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743165244029,10.60184,1886.5,1886.1,5.35184]
["bitfinex","ETHUSD",1743165244225,5.30026,1886.7,1886.1,0.05]
["bitfinex","ETHUSD",1743165244380,5.30026,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743165244575,5.30008,1886.8,1886.4,13.25503]
["bitfinex","ETHUSD",1743165244782,5.29962,1887.0,1886.6,5.30042]
["bitfinex","ETHUSD",1743165245012,6.1434,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1743165245220,5.2988,1887.3,1886.8,5.29975]
["bitfinex","ETHUSD",1743165245443,5.2988,1887.3,1886.9,5.29959]
["bitfinex","ETHUSD",1743165245595,5.2978,1887.6,1887.1,5.299]
["bitfinex","ETHUSD",1743165245783,5.29845,1887.4,1887.2,7.931]
["bitfinex","ETHUSD",1743165246296,5.29804,1887.5,1887.2,7.931]
["bitfinex","ETHUSD",1743165246496,5.29814,1887.5,1887.2,7.931]
["bitfinex","ETHUSD",1743165246711,5.29857,1887.3,1887.2,7.931]
["bitfinex","ETHUSD",1743165247033,5.29831,1887.4,1887.2,7.931]
["bitfinex","ETHUSD",1743165247188,5.2978,1887.6,1887.2,13.22975]
["bitfinex","ETHUSD",1743165247387,0.9085,1888.2,1887.3,0.05298635]
["bitfinex","ETHUSD",1743165247734,5.29966,1887.0,1886.9,7.909]
["bitfinex","ETHUSD",1743165248296,5.30056,1886.6,1886.5,7.901]
["bitfinex","ETHUSD",1743165248721,5.30034,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1743165248915,5.30034,1886.7,1886.5,7.894]
["bitfinex","ETHUSD",1743165249120,0.8513,1887.4,1886.5,7.894]
["bitfinex","ETHUSD",1743165249327,5.29954,1887.0,1886.6,5.3005]
["bitfinex","ETHUSD",1743165249733,5.2986,1887.3,1886.5,7.894]
["bitfinex","ETHUSD",1743165250029,5.29942,1887.0,1886.6,10.60064]
["bitfinex","ETHUSD",1743165250213,5.29942,1887.0,1886.6,5.30026]
["bitfinex","ETHUSD",1743165250402,9.14979,1887.4,1886.5,7.894]
["bitfinex","ETHUSD",1743165250403,5.29857,1887.3,1886.5,7.894]
["bitfinex","ETHUSD",1743165250601,0.8513,1887.4,1886.8,5.29994]
["bitfinex","ETHUSD",1743165250602,5.29902,1887.2,1886.8,5.29994]
["bitfinex","ETHUSD",1743165250807,5.29902,1887.2,1886.7,5.30022]
["bitfinex","ETHUSD",1743165251002,5.29902,1887.2,1886.8,5.2998]
["bitfinex","ETHUSD",1743165251200,5.30015,1886.8,1886.1,8.18428926]
["bitfinex","ETHUSD",1743165251417,5.2997,1886.9,1886.5,5.30078]
["bitfinex","ETHUSD",1743165251613,5.30002,1886.8,1886.4,5.30108]
["bitfinex","ETHUSD",1743165251827,5.30027,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1743165252030,5.30026,1886.7,1886.5,7.821]
["bitfinex","ETHUSD",1743165252531,5.30026,1886.7,1886.6,7.808]
["bitfinex","ETHUSD",1743165252828,5.30026,1886.7,1886.2,39.52162]
["bitfinex","ETHUSD",1743165253016,5.30026,1886.7,1886.6,7.805]
["bitfinex","ETHUSD",1743165253419,6.360285,1886.7,1886.6,7.805]
["bitfinex","ETHUSD",1743165253626,5.30136,1886.4,1886.2,28.9185]
["bitfinex","ETHUSD",1743165253934,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743165254095,5.30166,1886.2,1886.1,7.831]
["bitfinex","ETHUSD",1743165254292,10.60316,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743165254515,5.30106,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743165254737,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743165255442,5.30139,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743165255737,0.9132,1886.8,1886.1,0.05]
["bitfinex","ETHUSD",1743165256037,5.30142,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743165256197,10.60299,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743165256398,6.21334,1886.8,1886.1,0.05]
["bitfinex","ETHUSD",1743165256399,5.30114,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743165256622,5.30148,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743165256905,5.30111,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743165257102,5.30062,1886.6,1886.2,13.04362]
["bitfinex","ETHUSD",1743165257330,6.08252103,1886.7,1886.2,7.742]
["bitfinex","ETHUSD",1743165257639,6.08252103,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743165258427,6.08252103,1886.7,1886.4,5.30095]
["bitfinex","ETHUSD",1743165258612,6.08252103,1886.7,1886.5,5.30064]
["bitfinex","ETHUSD",1743165258814,6.08252103,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743165259134,5.29948,1887.0,1886.6,10.60108]
["bitfinex","ETHUSD",1743165259309,10.59852,1887.1,1886.7,13.0112]
["bitfinex","ETHUSD",1743165259509,5.29915,1887.1,1886.7,13.0112]
["bitfinex","ETHUSD",1743165259737,5.29915,1887.1,1886.7,7.711]
["bitfinex","ETHUSD",1743165259738,10.59852,1887.1,1886.7,7.711]
["bitfinex","ETHUSD",1743165260550,5.30015,1886.8,1886.4,0.9133]
["bitfinex","ETHUSD",1743165260738,5.30015,1886.8,1886.4,6.21415]
["bitfinex","ETHUSD",1743165261055,5.30054,1886.6,1886.4,7.678]
["bitfinex","ETHUSD",1743165261415,10.60072,1886.7,1886.4,7.678]
["bitfinex","ETHUSD",1743165261613,5.30082,1886.5,1886.4,7.678]
["bitfinex","ETHUSD",1743165261923,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743165263425,5.30149,1886.3,1885.7,0.1139178]
["bitfinex","ETHUSD",1743165263426,5.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743165264517,8.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743165265144,5.30534,1884.9,1884.7,28.023]
["bitfinex","ETHUSD",1743165265353,5.30335,1885.6,1884.8,7.632]
["bitfinex","ETHUSD",1743165265550,5.30441,1885.3,1884.8,12.93745]
["bitfinex","ETHUSD",1743165265751,5.30449,1885.2,1884.8,12.93745]
["bitfinex","ETHUSD",1743165265953,5.30441,1885.3,1884.8,12.93745]
["bitfinex","ETHUSD",1743165266258,5.30503,1885.0,1884.9,7.627]
["bitfinex","ETHUSD",1743165266627,5.30503,1885.0,1884.5,6.17852]
["bitfinex","ETHUSD",1743165266865,5.30503,1885.0,1884.6,12.92104]
["bitfinex","ETHUSD",1743165267031,5.30543,1884.9,1884.6,7.615]
["bitfinex","ETHUSD",1743165267232,5.30475,1885.1,1884.7,7.61]
["bitfinex","ETHUSD",1743165267451,5.3056,1884.8,1884.7,7.61]
["bitfinex","ETHUSD",1743165267651,5.30724,1884.3,1884.1,0.9879]
["bitfinex","ETHUSD",1743165267828,5.30724,1884.3,1884.2,7.613]
["bitfinex","ETHUSD",1743165268230,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743165268765,0.9384,1884.7,1884.1,5.35746]
["bitfinex","ETHUSD",1743165268928,5.3058,1884.8,1884.3,5.307]
["bitfinex","ETHUSD",1743165269127,5.30634,1884.6,1884.4,7.613]
["bitfinex","ETHUSD",1743165269363,5.30679,1884.4,1884.3,7.608]
["bitfinex","ETHUSD",1743165269670,5.30633,1884.6,1884.2,5.30729]
["bitfinex","ETHUSD",1743165269841,5.30682,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743165270031,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743165270833,5.30729,1884.2,1882.9,5.3107]
["bitfinex","ETHUSD",1743165270834,5.30982,1883.3,1883.2,1.04975749]
["bitfinex","ETHUSD",1743165271040,0.8924,1883.3,1882.5,6.39181322]
["bitfinex","ETHUSD",1743165271267,5.31081,1883.0,1882.5,5.31187]
["bitfinex","ETHUSD",1743165271484,5.31028,1883.2,1882.6,9.13747142]
["bitfinex","ETHUSD",1743165271648,5.31028,1883.2,1882.7,5.31137]
["bitfinex","ETHUSD",1743165271840,0.8924,1883.3,1882.7,0.9393]
["bitfinex","ETHUSD",1743165271841,5.31068,1883.0,1882.7,0.9393]
["bitfinex","ETHUSD",1743165272177,0.8791,1883.8,1882.7,0.9393]
["bitfinex","ETHUSD",1743165272341,5.3087,1883.7,1882.9,10.62154]
["bitfinex","ETHUSD",1743165272535,5.3095,1883.5,1882.9,5.31095]
["bitfinex","ETHUSD",1743165272740,5.30916,1883.6,1883.0,0.531095]
["bitfinex","ETHUSD",1743165272970,0.8791,1883.8,1882.8,7.651]
["bitfinex","ETHUSD",1743165273357,5.30938,1883.5,1883.0,5.3104]
["bitfinex","ETHUSD",1743165273559,5.30934,1883.5,1883.1,5.31024]
["bitfinex","ETHUSD",1743165273871,3.8791,1883.8,1882.7,0.9393]
["bitfinex","ETHUSD",1743165274090,3.8791,1883.8,1882.8,7.681]
["bitfinex","ETHUSD",1743165274091,0.8791,1883.8,1882.8,7.681]
["bitfinex","ETHUSD",1743165274272,5.3087,1883.7,1883.3,5.3098]
["bitfinex","ETHUSD",1743165274479,6.18757,1883.8,1883.4,7.683]
["bitfinex","ETHUSD",1743165274646,5.30835,1883.9,1883.4,12.99229]
["bitfinex","ETHUSD",1743165274843,5.30844,1883.8,1883.4,7.683]
["bitfinex","ETHUSD",1743165275273,5.30718,1884.3,1883.4,7.683]
["bitfinex","ETHUSD",1743165275456,5.38755763,1884.4,1884.0,5.30768]
["bitfinex","ETHUSD",1743165275663,10.69445763,1884.4,1884.1,7.666]
["bitfinex","ETHUSD",1743165276085,10.69433763,1884.4,1884.1,7.666]
["bitfinex","ETHUSD",1743165276244,3.33136019,1884.3,1884.1,12.97356]
["bitfinex","ETHUSD",1743165276448,3.33136019,1884.3,1884.1,13.92092]
["bitfinex","ETHUSD",1743165276642,8.63855019,1884.3,1884.1,7.666]
["bitfinex","ETHUSD",1743165276848,4.19521521,1884.3,1884.0,7.657]
["bitfinex","ETHUSD",1743165277050,3.33136019,1884.3,1884.0,12.96476]
["bitfinex","ETHUSD",1743165277271,3.33136019,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743165277543,3.33136019,1884.3,1884.2,9.20629]
["bitfinex","ETHUSD",1743165278051,1.9e-07,1884.3,1884.2,9.20629]
["bitfinex","ETHUSD",1743165278383,1.9e-07,1884.3,1884.2,16.86029]
["bitfinex","ETHUSD",1743165278578,1.9e-07,1884.3,1884.2,17.41029]
["bitfinex","ETHUSD",1743165278782,0.905,1885.8,1885.0,0.868]
["bitfinex","ETHUSD",1743165278980,5.30325,1885.7,1885.1,7.647]
["bitfinex","ETHUSD",1743165279181,5.30346,1885.6,1885.2,5.30436]
["bitfinex","ETHUSD",1743165279384,5.30419,1885.3,1884.8,5.30556]
["bitfinex","ETHUSD",1743165279569,5.30386,1885.5,1885.0,5.3048]
["bitfinex","ETHUSD",1743165279769,5.30324,1885.7,1885.1,5.30475]
["bitfinex","ETHUSD",1743165280088,10.65544,1885.9,1885.4,5.30373]
["bitfinex","ETHUSD",1743165280246,0.05,1885.9,1885.7,5.30295]
["bitfinex","ETHUSD",1743165280446,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743165280858,0.05,1885.9,1885.8,6.24678]
["bitfinex","ETHUSD",1743165281632,1e-05,1885.9,1885.8,33.83851466]
["bitfinex","ETHUSD",1743165281747,5.30008,1886.8,1885.9,3.0]
["bitfinex","ETHUSD",1743165281953,5.29973,1886.9,1886.4,5.30109]
["bitfinex","ETHUSD",1743165282286,5.29973,1886.9,1886.5,7.618]
["bitfinex","ETHUSD",1743165282585,10.59966,1886.9,1886.5,7.618]
["bitfinex","ETHUSD",1743165282787,10.59962,1886.9,1886.5,7.618]
["bitfinex","ETHUSD",1743165282984,5.2993,1887.1,1886.5,12.91862]
["bitfinex","ETHUSD",1743165283284,5.29931,1887.1,1886.7,5.30022]
["bitfinex","ETHUSD",1743165283474,5.3690564,1886.9,1886.7,5.30022]
["bitfinex","ETHUSD",1743165283647,5.3690564,1886.9,1886.6,10.60096]
["bitfinex","ETHUSD",1743165283853,5.3690564,1886.9,1886.6,10.60082]
["bitfinex","ETHUSD",1743165284059,5.3690564,1886.9,1886.7,5.30004]
["bitfinex","ETHUSD",1743165284262,5.3690564,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743165284673,5.3690564,1886.9,1886.6,0.39582303]
["bitfinex","ETHUSD",1743165284874,10.6688864,1886.9,1886.5,12.91869]
["bitfinex","ETHUSD",1743165285073,5.3690564,1886.9,1886.6,5.30049]
["bitfinex","ETHUSD",1743165285273,5.3690564,1886.9,1886.6,5.70445018]
["bitfinex","ETHUSD",1743165285692,5.3690564,1886.9,1886.7,7.545]
["bitfinex","ETHUSD",1743165286064,5.3690564,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743165286264,5.3690564,1886.9,1886.7,12.84519]
["bitfinex","ETHUSD",1743165286587,5.3690564,1886.9,1886.7,12.84504]
["bitfinex","ETHUSD",1743165286755,5.299,1887.2,1886.7,12.84504]
["bitfinex","ETHUSD",1743165286756,5.29917,1887.1,1886.7,12.84504]
["bitfinex","ETHUSD",1743165286954,10.59798,1887.2,1886.8,5.2999]
["bitfinex","ETHUSD",1743165287155,5.29898,1887.2,1886.8,5.2999]
["bitfinex","ETHUSD",1743165287353,0.529898,1887.2,1886.7,7.545]
["bitfinex","ETHUSD",1743165287556,5.29935,1887.1,1886.7,7.545]
["bitfinex","ETHUSD",1743165287768,5.29982,1886.9,1886.8,7.499]
["bitfinex","ETHUSD",1743165287986,5.29943,1887.0,1886.8,7.499]
["bitfinex","ETHUSD",1743165288286,5.29876,1887.3,1886.9,5.29958]
["bitfinex","ETHUSD",1743165288586,0.9005,1887.5,1886.9,5.29955]
["bitfinex","ETHUSD",1743165288587,10.59697,1887.4,1886.9,5.29955]
["bitfinex","ETHUSD",1743165288903,5.3690564,1887.6,1887.0,0.9526953]
["bitfinex","ETHUSD",1743165289060,5.3690564,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743165289257,5.3690564,1887.6,1887.5,15.61651926]
["bitfinex","ETHUSD",1743165289454,3.19274851,1887.8,1887.6,5.29751]
["bitfinex","ETHUSD",1743165289687,3.19274851,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743165291818,0.9283,1889.2,1887.7,29.30812015]
["bitfinex","ETHUSD",1743165292113,5.29532,1888.5,1888.1,5.29616]
["bitfinex","ETHUSD",1743165292252,10.58928,1888.7,1888.2,7.531]
["bitfinex","ETHUSD",1743165292450,10.66302493,1888.8,1888.2,7.531]
["bitfinex","ETHUSD",1743165292451,5.36866493,1888.8,1888.2,7.531]
["bitfinex","ETHUSD",1743165292707,5.36866493,1888.8,1888.4,5.29545]
["bitfinex","ETHUSD",1743165292857,5.36866493,1888.8,1888.6,5.29476]
["bitfinex","ETHUSD",1743165293058,5.36866493,1888.8,1888.7,7.52]
["bitfinex","ETHUSD",1743165293259,10.66302493,1888.8,1888.5,0.8703]
["bitfinex","ETHUSD",1743165293591,5.29464,1888.7,1888.6,7.515]
["bitfinex","ETHUSD",1743165293794,10.66302493,1888.8,1888.6,7.515]
["bitfinex","ETHUSD",1743165294305,6.96437642,1888.8,1888.2,4.16010431]
["bitfinex","ETHUSD",1743165294457,5.29567,1888.4,1888.3,7.499]
["bitfinex","ETHUSD",1743165295170,5.29606,1888.2,1887.7,34.81888398]
["bitfinex","ETHUSD",1743165295420,5.29604,1888.2,1888.1,7.482]
["bitfinex","ETHUSD",1743165296364,5.29656,1888.1,1887.7,33.73405015]
["bitfinex","ETHUSD",1743165296561,5.29656,1888.1,1887.8,7.458]
["bitfinex","ETHUSD",1743165296873,5.29637,1888.1,1887.8,7.458]
["bitfinex","ETHUSD",1743165297092,5.29615,1888.2,1887.8,18.052]
["bitfinex","ETHUSD",1743165297271,10.59242,1888.2,1887.8,12.75494]
["bitfinex","ETHUSD",1743165297473,5.29615,1888.2,1887.8,12.75494]
["bitfinex","ETHUSD",1743165297693,5.2965,1888.1,1887.8,7.458]
["bitfinex","ETHUSD",1743165297910,1.059192,1888.2,1887.7,28.032]
["bitfinex","ETHUSD",1743165298106,5.29793,1887.6,1887.2,0.9265]
["bitfinex","ETHUSD",1743165298405,5.29747,1887.7,1887.3,12.7365]
["bitfinex","ETHUSD",1743165298565,5.29741,1887.8,1887.4,12.72923]
["bitfinex","ETHUSD",1743165298765,10.59481,1887.8,1887.4,12.72923]
["bitfinex","ETHUSD",1743165299001,5.2974,1887.8,1887.4,12.72923]
["bitfinex","ETHUSD",1743165299197,5.29738,1887.8,1887.4,12.72923]
["bitfinex","ETHUSD",1743165299588,10.59476,1887.8,1887.4,12.72923]
["bitfinex","ETHUSD",1743165299762,5.29738,1887.8,1887.4,12.72915]
["bitfinex","ETHUSD",1743165299971,5.29746,1887.7,1887.4,7.431]
["bitfinex","ETHUSD",1743165300379,5.29852,1887.4,1886.9,34.25983]
["bitfinex","ETHUSD",1743165300589,5.29935,1887.1,1886.6,7.29738448]
["bitfinex","ETHUSD",1743165300778,5.29996,1886.9,1886.6,7.392]
["bitfinex","ETHUSD",1743165301103,5.30038,1886.7,1886.5,7.391]
["bitfinex","ETHUSD",1743165301406,5.29888,1887.2,1886.5,12.69165]
["bitfinex","ETHUSD",1743165301567,5.3001,1886.8,1886.5,7.391]
["bitfinex","ETHUSD",1743165302300,5.828768,1887.2,1886.6,7.369]
["bitfinex","ETHUSD",1743165302468,10.60039,1886.8,1886.6,7.369]
["bitfinex","ETHUSD",1743165302668,5.30025,1886.7,1886.6,7.369]
["bitfinex","ETHUSD",1743165303298,5.30138,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743165303478,6.23366,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743165304593,5.30383,1885.5,1885.0,5.3048]
["bitfinex","ETHUSD",1743165304769,3.932,1886.2,1885.3,5.30407]
["bitfinex","ETHUSD",1743165304770,5.30286,1885.8,1885.3,5.30407]
["bitfinex","ETHUSD",1743165305099,10.60654,1885.7,1885.3,5.30413]
["bitfinex","ETHUSD",1743165305295,5.30337,1885.6,1885.2,5.30434]
["bitfinex","ETHUSD",1743165305702,5.30337,1885.6,1885.3,7.326]
["bitfinex","ETHUSD",1743165306067,5.30318,1885.7,1885.3,12.63016]
["bitfinex","ETHUSD",1743165306299,5.30285,1885.8,1885.3,12.63016]
["bitfinex","ETHUSD",1743165306513,5.30307,1885.7,1885.3,12.63016]
["bitfinex","ETHUSD",1743165306966,5.69516,1886.1,1885.5,5.3034]
["bitfinex","ETHUSD",1743165306967,5.30251,1885.9,1885.5,5.3034]
["bitfinex","ETHUSD",1743165307176,0.3932,1886.1,1885.3,7.326]
["bitfinex","ETHUSD",1743165307379,6.23391,1886.2,1884.9,6.2143]
["bitfinex","ETHUSD",1743165307380,5.30382,1885.5,1884.9,6.2143]
["bitfinex","ETHUSD",1743165307580,5.30399,1885.4,1885.3,7.304]
["bitfinex","ETHUSD",1743165307808,5.30431,1885.3,1884.8,5.69610358]
["bitfinex","ETHUSD",1743165307991,5.30447,1885.2,1885.1,7.298]
["bitfinex","ETHUSD",1743165308389,5.30431,1885.3,1884.6,30.00277975]
["bitfinex","ETHUSD",1743165308390,5.30363,1885.5,1884.6,30.00277975]
["bitfinex","ETHUSD",1743165308601,5.30521,1885.0,1884.9,7.294]
["bitfinex","ETHUSD",1743165308802,5.30521,1885.0,1884.8,7.287]
["bitfinex","ETHUSD",1743165309105,5.30363,1885.5,1884.8,7.287]
["bitfinex","ETHUSD",1743165309106,5.30186,1886.2,1884.8,7.68104755]
["bitfinex","ETHUSD",1743165309307,5.30291,1885.8,1885.3,5.30418]
["bitfinex","ETHUSD",1743165309469,0.8998,1886.0,1885.4,7.288]
["bitfinex","ETHUSD",1743165309672,5.30317,1885.7,1885.4,7.288]
["bitfinex","ETHUSD",1743165309895,0.8998,1886.0,1885.4,7.288]
["bitfinex","ETHUSD",1743165310094,5.30225,1886.0,1885.6,5.3033]
["bitfinex","ETHUSD",1743165310367,5.30272,1885.9,1885.4,7.288]
["bitfinex","ETHUSD",1743165310573,5.30224,1886.0,1885.6,5.30321]
["bitfinex","ETHUSD",1743165310773,5.30281,1885.8,1885.4,12.99759532]
["bitfinex","ETHUSD",1743165311103,5.30248,1886.0,1885.5,5.30349]
["bitfinex","ETHUSD",1743165311403,5.30196,1886.1,1885.6,5.30323]
["bitfinex","ETHUSD",1743165311605,5.30261,1885.9,1885.5,5.30363]
["bitfinex","ETHUSD",1743165311814,5.30247,1886.0,1885.5,5.30345]
["bitfinex","ETHUSD",1743165311965,5.30246,1886.0,1885.5,5.30345]
["bitfinex","ETHUSD",1743165312170,5.30246,1886.0,1885.4,12.59189]
["bitfinex","ETHUSD",1743165312171,6.2013,1886.3,1885.4,12.98833347]
["bitfinex","ETHUSD",1743165312408,5.30289,1885.8,1885.5,7.247]
["bitfinex","ETHUSD",1743165312610,0.62013,1886.2,1885.2,0.9318]
["bitfinex","ETHUSD",1743165312611,5.30356,1885.6,1885.2,0.9318]
["bitfinex","ETHUSD",1743165312777,5.30356,1885.6,1885.5,7.247]
["bitfinex","ETHUSD",1743165312985,5.30379,1885.5,1885.3,7.248]
["bitfinex","ETHUSD",1743165313196,5.30391,1885.4,1885.3,7.248]
["bitfinex","ETHUSD",1743165313399,5.30391,1885.4,1885.3,7.243]
["bitfinex","ETHUSD",1743165313969,5.30434,1885.3,1884.6,33.32105]
["bitfinex","ETHUSD",1743165314174,6.36476,1885.4,1884.9,5.30529]
["bitfinex","ETHUSD",1743165314405,0.9108,1885.5,1884.1,0.9703]
["bitfinex","ETHUSD",1743165314625,5.30611,1884.7,1884.2,7.251]
["bitfinex","ETHUSD",1743165314773,5.30667,1884.5,1884.2,7.251]
["bitfinex","ETHUSD",1743165315211,5.30612,1884.7,1884.3,5.30687]
["bitfinex","ETHUSD",1743165315519,10.61323,1884.5,1884.2,7.251]
["bitfinex","ETHUSD",1743165315675,5.30729,1884.2,1884.1,7.287]
["bitfinex","ETHUSD",1743165316014,5.30729,1884.2,1884.1,7.286]
["bitfinex","ETHUSD",1743165316316,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743165317609,5.3071,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743165317774,0.9206,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743165318000,5.30644,1884.5,1884.1,5.35747]
["bitfinex","ETHUSD",1743165318201,5.30635,1884.6,1884.2,5.30718]
["bitfinex","ETHUSD",1743165318402,0.8964,1884.9,1884.4,5.30647]
["bitfinex","ETHUSD",1743165318698,5.30459,1885.2,1884.6,0.9178]
["bitfinex","ETHUSD",1743165319022,5.30391,1885.4,1884.9,5.30526]
["bitfinex","ETHUSD",1743165319226,6.19988,1885.6,1885.1,5.30449]
["bitfinex","ETHUSD",1743165319383,5.30348,1885.6,1885.2,5.30433]
["bitfinex","ETHUSD",1743165319583,5.30348,1885.6,1885.2,10.6086]
["bitfinex","ETHUSD",1743165319780,0.8936,1885.9,1885.3,0.8682]
["bitfinex","ETHUSD",1743165319781,5.30314,1885.7,1885.3,0.8682]
["bitfinex","ETHUSD",1743165320101,5.3024,1886.0,1885.3,0.8682]
["bitfinex","ETHUSD",1743165320301,5.92181,1886.2,1885.5,5.30356]
["bitfinex","ETHUSD",1743165320621,5.30208,1886.1,1885.6,7.187]
["bitfinex","ETHUSD",1743165320919,5.30275,1885.9,1885.6,7.187]
["bitfinex","ETHUSD",1743165321120,5.3028,1885.8,1885.6,7.187]
["bitfinex","ETHUSD",1743165321420,5.3028,1885.8,1885.2,7.173]
["bitfinex","ETHUSD",1743165321421,5.30419,1885.3,1885.2,7.173]
["bitfinex","ETHUSD",1743165321737,5.30619,1884.6,1884.3,1.98576064]
["bitfinex","ETHUSD",1743165322012,5.30587,1884.8,1884.6,7.182]
["bitfinex","ETHUSD",1743165322182,5.30582,1884.8,1884.6,7.182]
["bitfinex","ETHUSD",1743165322505,5.30588,1884.7,1884.3,6.24146]
["bitfinex","ETHUSD",1743165322682,5.30576,1884.8,1884.4,7.178]
["bitfinex","ETHUSD",1743165323022,0.9559,1885.3,1884.6,5.30616]
["bitfinex","ETHUSD",1743165323320,5.30449,1885.2,1884.4,10.01050926]
["bitfinex","ETHUSD",1743165323503,5.30491,1885.1,1884.7,5.30585]
["bitfinex","ETHUSD",1743165323702,5.3043,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1743165324005,5.30365,1885.5,1885.0,12.51903]
["bitfinex","ETHUSD",1743165324204,5.30363,1885.5,1885.1,5.30453]
["bitfinex","ETHUSD",1743165324390,5.30393,1885.4,1885.1,5.30453]
["bitfinex","ETHUSD",1743165324580,0.9559,1885.7,1885.2,7.205]
["bitfinex","ETHUSD",1743165324785,10.60753,1885.5,1885.2,7.205]
["bitfinex","ETHUSD",1743165325008,5.30365,1885.5,1885.2,7.205]
["bitfinex","ETHUSD",1743165325417,5.30339,1885.6,1885.2,12.50946]
["bitfinex","ETHUSD",1743165326142,0.8961,1886.0,1885.2,7.205]
["bitfinex","ETHUSD",1743165326301,5.30278,1885.8,1885.4,5.30379]
["bitfinex","ETHUSD",1743165326502,5.30308,1885.7,1885.3,5.30399]
["bitfinex","ETHUSD",1743165326703,5.30352,1885.6,1885.1,5.30468]
["bitfinex","ETHUSD",1743165326914,5.833842,1885.6,1885.2,7.162]
["bitfinex","ETHUSD",1743165327239,5.30402,1885.4,1885.2,7.162]
["bitfinex","ETHUSD",1743165327440,5.30419,1885.3,1885.2,7.162]
["bitfinex","ETHUSD",1743165327629,5.30493,1885.1,1884.9,35.202]
["bitfinex","ETHUSD",1743165327832,5.30436,1885.3,1884.9,35.202]
["bitfinex","ETHUSD",1743165327833,10.60882,1885.3,1885.0,7.159]
["bitfinex","ETHUSD",1743165328004,5.30436,1885.3,1885.0,7.159]
["bitfinex","ETHUSD",1743165328339,10.60812,1885.4,1885.0,12.46402]
["bitfinex","ETHUSD",1743165328537,5.30377,1885.5,1885.1,5.30464]
["bitfinex","ETHUSD",1743165328840,5.35133792,1885.9,1885.1,0.9089]
["bitfinex","ETHUSD",1743165329005,5.3032,1885.7,1885.3,5.30402]
["bitfinex","ETHUSD",1743165329332,5.30366,1885.5,1885.2,5.30438]
["bitfinex","ETHUSD",1743165329520,5.30288,1885.8,1885.1,3.74140926]
["bitfinex","ETHUSD",1743165329725,5.30257,1885.9,1885.3,5.30397]
["bitfinex","ETHUSD",1743165329927,5.30253,1885.9,1885.4,5.30374]
["bitfinex","ETHUSD",1743165330224,5.35133792,1886.0,1885.4,5.30374]
["bitfinex","ETHUSD",1743165330225,5.35133792,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1743165330804,5.35133792,1886.0,1885.9,6.2127]
["bitfinex","ETHUSD",1743165331141,4.81e-06,1886.0,1885.9,37.8047]
["bitfinex","ETHUSD",1743165331302,3.14734172,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1743165331503,3.14734172,1886.6,1886.4,7.117]
["bitfinex","ETHUSD",1743165332122,3.14734172,1886.6,1886.3,7.106]
["bitfinex","ETHUSD",1743165332431,0.8872,1886.5,1885.9,7.107]
["bitfinex","ETHUSD",1743165332605,5.30181,1886.2,1885.9,7.107]
["bitfinex","ETHUSD",1743165332802,5.30197,1886.1,1885.9,7.107]
["bitfinex","ETHUSD",1743165333019,5.30222,1886.0,1885.9,7.107]
["bitfinex","ETHUSD",1743165333225,5.30197,1886.1,1885.9,7.107]
["bitfinex","ETHUSD",1743165333558,5.30238,1886.0,1885.9,7.119]
["bitfinex","ETHUSD",1743165333761,5.30197,1886.1,1885.9,7.119]
["bitfinex","ETHUSD",1743165333945,5.30167,1886.2,1885.9,7.119]
["bitfinex","ETHUSD",1743165334549,5.30195,1886.1,1885.9,7.119]
["bitfinex","ETHUSD",1743165335049,5.3019,1886.2,1885.9,7.119]
["bitfinex","ETHUSD",1743165335253,5.30194,1886.1,1885.9,7.119]
["bitfinex","ETHUSD",1743165336051,7.12153417,1886.5,1885.9,7.119]
["bitfinex","ETHUSD",1743165336260,5.30092,1886.5,1885.9,7.119]
["bitfinex","ETHUSD",1743165336470,9.4304067,1886.8,1886.0,5.30195]
["bitfinex","ETHUSD",1743165336670,5.30145,1886.3,1885.9,7.119]
["bitfinex","ETHUSD",1743165336821,5.30221,1886.1,1886.0,7.061]
["bitfinex","ETHUSD",1743165337019,1.060397,1886.1,1886.0,7.062]
["bitfinex","ETHUSD",1743165337251,5.30194,1886.1,1886.0,7.062]
["bitfinex","ETHUSD",1743165337964,5.30161,1886.3,1886.0,7.062]
["bitfinex","ETHUSD",1743165338124,5.30094,1886.5,1886.0,12.364]
["bitfinex","ETHUSD",1743165338318,5.30054,1886.6,1886.2,5.30154]
["bitfinex","ETHUSD",1743165338517,4.1303867,1886.8,1886.2,0.9662]
["bitfinex","ETHUSD",1743165338518,3.2147867,1886.8,1886.2,0.9662]
["bitfinex","ETHUSD",1743165338958,3.2147867,1886.8,1886.4,5.3011]
["bitfinex","ETHUSD",1743165339153,3.2147867,1886.8,1886.5,7.042]
["bitfinex","ETHUSD",1743165339361,3.2147867,1886.8,1886.5,12.34281]
["bitfinex","ETHUSD",1743165339560,3.2147867,1886.8,1886.6,5.30043]
["bitfinex","ETHUSD",1743165339722,3.2147867,1886.8,1886.5,7.042]
["bitfinex","ETHUSD",1743165339922,5.30038,1886.7,1886.5,7.042]
["bitfinex","ETHUSD",1743165340123,8.5148767,1886.8,1886.5,7.042]
["bitfinex","ETHUSD",1743165340334,3.2147867,1886.8,1886.5,7.042]
["bitfinex","ETHUSD",1743165340531,3.2147867,1886.8,1886.6,5.3003]
["bitfinex","ETHUSD",1743165340758,3.14734172,1886.9,1886.7,5.30011]
["bitfinex","ETHUSD",1743165340933,3.14734172,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743165341133,4.6e-06,1886.9,1886.8,9.28676549]
["bitfinex","ETHUSD",1743165341352,4.6e-06,1886.9,1886.8,26.115944]
["bitfinex","ETHUSD",1743165341550,5.29797,1887.6,1887.1,5.29885]
["bitfinex","ETHUSD",1743165341781,5.29863,1887.3,1887.2,7.008]
["bitfinex","ETHUSD",1743165342170,0.05,1887.9,1887.2,7.008]
["bitfinex","ETHUSD",1743165342370,5.29786,1887.6,1887.2,12.3068]
["bitfinex","ETHUSD",1743165342523,5.29856,1887.4,1887.2,7.008]
["bitfinex","ETHUSD",1743165342723,5.29857,1887.3,1887.2,7.008]
["bitfinex","ETHUSD",1743165343168,5.29854,1887.4,1887.2,7.008]
["bitfinex","ETHUSD",1743165343379,5.29857,1887.3,1887.2,7.008]
["bitfinex","ETHUSD",1743165343748,5.29857,1887.3,1887.2,6.995]
["bitfinex","ETHUSD",1743165344151,5.30001,1886.8,1886.5,1.99328385]
["bitfinex","ETHUSD",1743165344440,5.29971,1886.9,1886.6,6.985]
["bitfinex","ETHUSD",1743165344646,5.30019,1886.8,1886.5,0.9177]
["bitfinex","ETHUSD",1743165344847,10.60041,1886.8,1886.6,6.981]
["bitfinex","ETHUSD",1743165345049,5.30025,1886.7,1886.3,2.83250926]
["bitfinex","ETHUSD",1743165345251,5.3011,1886.4,1886.2,28.9843]
["bitfinex","ETHUSD",1743165345546,5.3011,1886.4,1886.2,28.037]
["bitfinex","ETHUSD",1743165345741,5.30138,1886.3,1886.2,35.008]
["bitfinex","ETHUSD",1743165346367,5.30237,1886.0,1885.6,0.9115]
["bitfinex","ETHUSD",1743165346571,5.30182,1886.2,1885.7,6.995]
["bitfinex","ETHUSD",1743165346787,5.30145,1886.3,1885.9,5.3024]
["bitfinex","ETHUSD",1743165347084,5.30112,1886.4,1886.0,5.30214]
["bitfinex","ETHUSD",1743165347253,5.30112,1886.4,1885.7,15.52975269]
["bitfinex","ETHUSD",1743165347254,5.30082,1886.5,1886.1,0.05301674]
["bitfinex","ETHUSD",1743165347444,5.30082,1886.5,1886.1,12.28882]
["bitfinex","ETHUSD",1743165347638,5.30082,1886.5,1886.1,6.987]
["bitfinex","ETHUSD",1743165347879,5.30082,1886.5,1886.1,12.2889]
["bitfinex","ETHUSD",1743165348056,5.30036,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1743165348239,5.29956,1887.0,1886.4,0.05300842]
["bitfinex","ETHUSD",1743165348467,5.30029,1886.7,1886.3,13.43513926]
["bitfinex","ETHUSD",1743165348644,5.29941,1887.0,1886.1,7.9091]
["bitfinex","ETHUSD",1743165348645,5.29996,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1743165348845,5.29941,1887.0,1886.6,6.969]
["bitfinex","ETHUSD",1743165349081,5.30025,1886.7,1886.6,6.969]
["bitfinex","ETHUSD",1743165349378,5.29943,1887.0,1886.6,6.962]
["bitfinex","ETHUSD",1743165349580,5.29904,1887.2,1886.7,6.22599]
["bitfinex","ETHUSD",1743165349741,5.29904,1887.2,1886.8,5.29981]
["bitfinex","ETHUSD",1743165350079,5.29923,1887.1,1886.7,6.62844025]
["bitfinex","ETHUSD",1743165350239,5.2989,1887.2,1886.8,0.05299289]
["bitfinex","ETHUSD",1743165350438,5.29861,1887.3,1886.8,5.29975]
["bitfinex","ETHUSD",1743165350666,5.29776,1887.6,1886.9,5.29954]
["bitfinex","ETHUSD",1743165350667,5.29831,1887.4,1886.9,5.29954]
["bitfinex","ETHUSD",1743165350972,5.29804,1887.5,1887.1,5.29894]
["bitfinex","ETHUSD",1743165351175,5.29804,1887.5,1887.0,5.35238835]
["bitfinex","ETHUSD",1743165351176,5.29804,1887.5,1887.2,6.938]
["bitfinex","ETHUSD",1743165351383,5.29861,1887.3,1886.9,8.66213326]
["bitfinex","ETHUSD",1743165351583,5.2988,1887.3,1887.0,6.934]
["bitfinex","ETHUSD",1743165351756,5.29891,1887.2,1887.0,6.934]
["bitfinex","ETHUSD",1743165352444,5.29913,1887.1,1886.9,6.921]
["bitfinex","ETHUSD",1743165352642,5.29941,1887.0,1886.9,6.921]
["bitfinex","ETHUSD",1743165352848,5.29975,1886.9,1886.5,33.3278]
["bitfinex","ETHUSD",1743165353059,5.29914,1887.1,1886.6,6.927]
["bitfinex","ETHUSD",1743165353269,5.29795,1887.6,1886.8,5.2998]
["bitfinex","ETHUSD",1743165353270,5.29901,1887.2,1886.8,5.2998]
["bitfinex","ETHUSD",1743165353584,5.29926,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1743165353753,5.29995,1886.9,1886.5,28.42831501]
["bitfinex","ETHUSD",1743165353959,5.29995,1886.9,1886.5,33.72907501]
["bitfinex","ETHUSD",1743165354153,5.30023,1886.8,1886.6,6.919]
["bitfinex","ETHUSD",1743165354469,5.29962,1887.0,1886.6,12.27231979]
["bitfinex","ETHUSD",1743165354663,5.29961,1887.0,1886.6,6.919]
["bitfinex","ETHUSD",1743165354843,5.2998,1886.9,1886.6,6.919]
["bitfinex","ETHUSD",1743165355050,5.29961,1887.0,1886.6,12.21932]
["bitfinex","ETHUSD",1743165355251,5.29961,1887.0,1886.6,12.21949]
["bitfinex","ETHUSD",1743165355470,8.53943279,1887.3,1886.5,28.42831501]
["bitfinex","ETHUSD",1743165355675,8.53943279,1887.3,1886.7,6.901]
["bitfinex","ETHUSD",1743165355676,5.30016,1886.8,1886.7,6.901]
["bitfinex","ETHUSD",1743165356047,5.30049,1886.7,1886.5,28.027]
["bitfinex","ETHUSD",1743165356254,5.30054,1886.6,1886.2,5.30149]
["bitfinex","ETHUSD",1743165356460,5.30049,1886.7,1886.3,6.886]
["bitfinex","ETHUSD",1743165356667,5.3011,1886.4,1886.3,6.886]
["bitfinex","ETHUSD",1743165356869,5.30213,1886.1,1885.8,28.022]
["bitfinex","ETHUSD",1743165357086,5.30161,1886.3,1885.9,6.888]
["bitfinex","ETHUSD",1743165357389,5.30175,1886.2,1885.9,6.888]
["bitfinex","ETHUSD",1743165357681,5.30147,1886.3,1886.0,6.897]
["bitfinex","ETHUSD",1743165357682,5.30195,1886.1,1886.0,6.897]
["bitfinex","ETHUSD",1743165358245,5.30236,1886.0,1885.8,28.022]
["bitfinex","ETHUSD",1743165358445,5.3025,1885.9,1885.8,28.022]
["bitfinex","ETHUSD",1743165358679,6.24666,1886.2,1885.8,34.906]
["bitfinex","ETHUSD",1743165358846,0.9448,1886.5,1885.8,36.45627668]
["bitfinex","ETHUSD",1743165359050,5.30147,1886.3,1885.8,40.61493784]
["bitfinex","ETHUSD",1743165359247,5.30166,1886.2,1885.8,40.61482784]
["bitfinex","ETHUSD",1743165359447,5.30147,1886.3,1885.9,5.30249]
["bitfinex","ETHUSD",1743165359892,5.30147,1886.3,1886.0,5.30212]
["bitfinex","ETHUSD",1743165360063,6.15292328,1887.2,1886.0,5.30212]
["bitfinex","ETHUSD",1743165360064,5.30056,1886.6,1886.0,3.74390926]
["bitfinex","ETHUSD",1743165360262,5.30056,1886.6,1886.2,5.30142]
["bitfinex","ETHUSD",1743165360480,3.24079279,1887.0,1886.1,5.30191]
["bitfinex","ETHUSD",1743165360481,3.24079279,1887.0,1886.3,6.91600919]
["bitfinex","ETHUSD",1743165360683,8.54041279,1887.0,1886.6,5.30041]
["bitfinex","ETHUSD",1743165360850,3.24079279,1887.0,1886.7,5.29998]
["bitfinex","ETHUSD",1743165361049,3.24079279,1887.0,1886.8,17.45973]
["bitfinex","ETHUSD",1743165361263,3.24079279,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743165361881,3.24079279,1887.0,1886.8,12.15992]
["bitfinex","ETHUSD",1743165362259,5.29969,1886.9,1886.8,6.86]
["bitfinex","ETHUSD",1743165362583,5.2996,1887.0,1886.8,6.86]
["bitfinex","ETHUSD",1743165362757,10.59923,1887.0,1886.8,6.86]
["bitfinex","ETHUSD",1743165362963,5.2996,1887.0,1886.6,6.21179]
["bitfinex","ETHUSD",1743165363171,5.2996,1887.0,1886.9,6.825]
["bitfinex","ETHUSD",1743165363375,5.30068,1886.6,1886.3,1.36527592]
["bitfinex","ETHUSD",1743165363562,5.30024,1886.8,1886.4,6.824]
["bitfinex","ETHUSD",1743165363760,5.30082,1886.5,1886.4,6.824]
["bitfinex","ETHUSD",1743165363981,5.30055,1886.6,1886.4,6.824]
["bitfinex","ETHUSD",1743165364360,5.29988,1886.9,1886.5,5.30059]
["bitfinex","ETHUSD",1743165364568,5.29922,1887.1,1886.6,0.9737]
["bitfinex","ETHUSD",1743165364881,5.29944,1887.0,1886.6,11.57449]
["bitfinex","ETHUSD",1743165365186,5.29944,1887.0,1886.6,6.27412]
["bitfinex","ETHUSD",1743165365386,10.5984,1887.1,1886.7,5.30011]
["bitfinex","ETHUSD",1743165365589,5.29915,1887.1,1886.6,6.274]
["bitfinex","ETHUSD",1743165365787,5.29872,1887.3,1886.6,9.73414826]
["bitfinex","ETHUSD",1743165365990,5.29802,1887.5,1886.7,5.30025]
["bitfinex","ETHUSD",1743165366300,5.2983,1887.4,1887.0,5.2993]
["bitfinex","ETHUSD",1743165366506,5.29597,1888.3,1887.8,5.29717]
["bitfinex","ETHUSD",1743165366791,6.26743,1888.5,1887.8,34.85]
["bitfinex","ETHUSD",1743165366792,5.29646,1888.1,1887.8,34.85]
["bitfinex","ETHUSD",1743165366990,5.29576,1888.4,1887.8,40.14717]
["bitfinex","ETHUSD",1743165367160,5.29587,1888.3,1887.8,41.04417]
["bitfinex","ETHUSD",1743165367507,5.2956,1888.4,1887.8,68.250889]
["bitfinex","ETHUSD",1743165367672,5.29547,1888.5,1887.8,62.330719]
["bitfinex","ETHUSD",1743165367872,5.29494,1888.6,1887.8,55.502719]
["bitfinex","ETHUSD",1743165368073,16.10096619,1889.3,1888.7,0.6657]
["bitfinex","ETHUSD",1743165368377,16.10096619,1889.3,1887.8,59.676549]
["bitfinex","ETHUSD",1743165368378,16.10096619,1889.3,1888.3,0.6657]
["bitfinex","ETHUSD",1743165368564,5.29535,1888.5,1888.4,6.867]
["bitfinex","ETHUSD",1743165368762,5.29621,1888.2,1887.8,28.022]
["bitfinex","ETHUSD",1743165368982,5.29563,1888.4,1887.9,6.866]
["bitfinex","ETHUSD",1743165369294,5.29616,1888.2,1887.9,6.866]
["bitfinex","ETHUSD",1743165369662,5.29553,1888.4,1887.9,12.16286]
["bitfinex","ETHUSD",1743165369861,5.29656,1888.1,1887.7,0.6657]
["bitfinex","ETHUSD",1743165370201,10.59308,1888.1,1887.8,34.873]
["bitfinex","ETHUSD",1743165370375,5.29652,1888.1,1887.8,34.873]
["bitfinex","ETHUSD",1743165370696,5.29774,1887.6,1887.3,28.016]
["bitfinex","ETHUSD",1743165370902,5.29774,1887.6,1887.4,6.856]
["bitfinex","ETHUSD",1743165371084,5.29765,1887.7,1887.4,6.856]
["bitfinex","ETHUSD",1743165371463,5.29796,1887.6,1887.4,6.856]
["bitfinex","ETHUSD",1743165371661,5.29804,1887.5,1887.1,0.9502]
["bitfinex","ETHUSD",1743165371865,5.29822,1887.5,1887.2,6.842]
["bitfinex","ETHUSD",1743165372403,5.29856,1887.4,1887.3,6.836]
["bitfinex","ETHUSD",1743165372559,5.29803,1887.5,1887.3,6.836]
["bitfinex","ETHUSD",1743165372759,5.29829,1887.4,1887.3,6.836]
["bitfinex","ETHUSD",1743165373154,5.29861,1887.3,1887.0,28.9145]
["bitfinex","ETHUSD",1743165373359,5.29956,1887.0,1886.6,28.015]
["bitfinex","ETHUSD",1743165373590,5.29996,1886.9,1886.7,6.82]
["bitfinex","ETHUSD",1743165373888,5.29925,1887.1,1886.7,6.82]
["bitfinex","ETHUSD",1743165374095,5.29858,1887.3,1886.9,5.29954]
["bitfinex","ETHUSD",1743165374272,5.29858,1887.3,1886.8,5.29985]
["bitfinex","ETHUSD",1743165374476,0.9255,1887.4,1886.7,6.82]
["bitfinex","ETHUSD",1743165374677,5.29817,1887.5,1887.0,10.59847]
["bitfinex","ETHUSD",1743165374883,5.29817,1887.5,1887.1,5.29899]
["bitfinex","ETHUSD",1743165375081,5.29817,1887.5,1887.2,6.809]
["bitfinex","ETHUSD",1743165375284,5.29831,1887.4,1887.2,6.809]
["bitfinex","ETHUSD",1743165375500,5.29857,1887.3,1887.2,6.809]
["bitfinex","ETHUSD",1743165378706,5.29822,1887.5,1887.2,6.809]
["bitfinex","ETHUSD",1743165378867,5.29821,1887.5,1887.2,6.809]
["bitfinex","ETHUSD",1743165379203,5.29857,1887.3,1887.2,6.809]
["bitfinex","ETHUSD",1743165379373,5.29857,1887.3,1887.2,6.761]
["bitfinex","ETHUSD",1743165379577,5.29839,1887.4,1887.2,6.761]
["bitfinex","ETHUSD",1743165379812,5.29857,1887.3,1887.2,6.761]
["bitfinex","ETHUSD",1743165379988,5.29823,1887.5,1887.2,6.761]
["bitfinex","ETHUSD",1743165380188,10.59645,1887.5,1887.2,6.761]
["bitfinex","ETHUSD",1743165380515,5.29822,1887.5,1887.2,6.761]
["bitfinex","ETHUSD",1743165380876,5.29783,1887.6,1887.2,17.35832]
["bitfinex","ETHUSD",1743165381071,5.29748,1887.7,1887.2,6.761]
["bitfinex","ETHUSD",1743165381287,5.29857,1887.3,1887.2,6.761]
["bitfinex","ETHUSD",1743165381485,5.29548,1888.4,1887.6,12.305235]
["bitfinex","ETHUSD",1743165381684,5.29717,1887.8,1887.7,6.767]
["bitfinex","ETHUSD",1743165382209,5.29698,1887.9,1887.1,3.39934562]
["bitfinex","ETHUSD",1743165382210,5.298,1887.6,1887.4,6.77]
["bitfinex","ETHUSD",1743165382405,5.29801,1887.5,1887.4,6.77]
["bitfinex","ETHUSD",1743165382609,5.298,1887.6,1887.4,6.77]
["bitfinex","ETHUSD",1743165383112,5.29796,1887.6,1887.4,6.77]
["bitfinex","ETHUSD",1743165383302,5.29746,1887.7,1887.4,6.77]
["bitfinex","ETHUSD",1743165383472,5.29784,1887.6,1887.4,6.77]
["bitfinex","ETHUSD",1743165384100,5.29721,1887.8,1887.4,6.77]
["bitfinex","ETHUSD",1743165384101,5.29717,1887.8,1887.4,6.77]
["bitfinex","ETHUSD",1743165384302,5.29753,1887.7,1887.4,6.77]
["bitfinex","ETHUSD",1743165384503,5.29776,1887.6,1887.4,6.77]
["bitfinex","ETHUSD",1743165385104,5.29746,1887.7,1887.4,6.77]
["bitfinex","ETHUSD",1743165385279,6.26104,1887.9,1887.4,12.06817]
["bitfinex","ETHUSD",1743165385619,5.29727,1887.8,1887.4,6.77]
["bitfinex","ETHUSD",1743165385909,5.29727,1887.8,1887.4,12.06823]
["bitfinex","ETHUSD",1743165386109,5.29727,1887.8,1887.4,12.06828]
["bitfinex","ETHUSD",1743165386402,6.26096,1887.9,1887.4,12.06828]
["bitfinex","ETHUSD",1743165386607,5.29721,1887.8,1887.4,6.77]
["bitfinex","ETHUSD",1743165386804,10.59459,1887.8,1887.4,6.77]
["bitfinex","ETHUSD",1743165387014,5.29721,1887.8,1887.4,6.77]
["bitfinex","ETHUSD",1743165387909,0.964,1887.9,1887.4,6.77]
["bitfinex","ETHUSD",1743165388115,5.29573,1888.4,1887.6,8.13023926]
["bitfinex","ETHUSD",1743165388418,5.29573,1888.4,1887.9,5.29688]
["bitfinex","ETHUSD",1743165388583,5.29573,1888.4,1888.0,11.9836]
["bitfinex","ETHUSD",1743165388782,5.29567,1888.4,1888.0,6.687]
["bitfinex","ETHUSD",1743165389011,5.29567,1888.4,1888.0,11.98354]
["bitfinex","ETHUSD",1743165389175,5.29505,1888.6,1888.0,11.9835]
["bitfinex","ETHUSD",1743165389401,5.29563,1888.4,1888.0,12.98028]
["bitfinex","ETHUSD",1743165389807,10.59134,1888.4,1888.0,7.6837]
["bitfinex","ETHUSD",1743165390109,5.29518,1888.6,1888.0,12.98026]
["bitfinex","ETHUSD",1743165390323,0.9746,1888.8,1888.0,7.6837]
["bitfinex","ETHUSD",1743165390549,5.29559,1888.4,1888.0,12.9802]
["bitfinex","ETHUSD",1743165391540,5.29548,1888.4,1888.0,12.98006]
["bitfinex","ETHUSD",1743165391912,10.59066,1888.5,1888.0,12.98006]
["bitfinex","ETHUSD",1743165392106,5.29549,1888.4,1888.0,12.98006]
["bitfinex","ETHUSD",1743165393340,5.29553,1888.4,1888.0,12.98006]
["bitfinex","ETHUSD",1743165393641,5.29587,1888.3,1888.0,7.6837]
["bitfinex","ETHUSD",1743165394142,5.29495,1888.6,1887.7,1.97188283]
["bitfinex","ETHUSD",1743165394341,5.29684,1888.0,1887.8,6.604]
["bitfinex","ETHUSD",1743165394539,5.29588,1888.3,1887.9,5.29672]
["bitfinex","ETHUSD",1743165394934,10.59184,1888.3,1887.9,5.29672]
["bitfinex","ETHUSD",1743165395244,5.29529,1888.5,1887.9,2.83250926]
["bitfinex","ETHUSD",1743165395546,5.29536,1888.5,1888.1,5.29623]
["bitfinex","ETHUSD",1743165395941,5.29494,1888.6,1888.1,5.34912086]
["bitfinex","ETHUSD",1743165396141,5.29494,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1743165396344,5.29467,1888.7,1888.3,6.584]
["bitfinex","ETHUSD",1743165396513,5.29494,1888.6,1888.3,6.584]
["bitfinex","ETHUSD",1743165397315,5.29548,1888.4,1888.3,6.584]
["bitfinex","ETHUSD",1743165397831,5.29665,1888.0,1887.7,28.9229]
["bitfinex","ETHUSD",1743165398016,5.29665,1888.0,1887.8,6.57]
["bitfinex","ETHUSD",1743165398432,5.29665,1888.0,1887.9,6.562]
["bitfinex","ETHUSD",1743165398433,5.29687,1888.0,1887.9,6.562]
["bitfinex","ETHUSD",1743165399826,10.59227,1888.2,1887.9,6.562]
["bitfinex","ETHUSD",1743165400139,5.29605,1888.2,1887.9,6.562]
["bitfinex","ETHUSD",1743165400456,5.29636,1888.1,1887.9,6.562]
["bitfinex","ETHUSD",1743165400750,5.29605,1888.2,1887.9,11.85884]
["bitfinex","ETHUSD",1743165400950,5.29605,1888.2,1887.9,6.562]
["bitfinex","ETHUSD",1743165401254,5.29605,1888.2,1887.9,11.85888]
["bitfinex","ETHUSD",1743165401747,5.29605,1888.2,1887.9,6.562]
["bitfinex","ETHUSD",1743165401962,5.29658,1888.1,1887.9,6.562]
["bitfinex","ETHUSD",1743165402132,5.29661,1888.0,1887.9,6.562]
["bitfinex","ETHUSD",1743165402547,5.29658,1888.1,1887.9,6.562]
["bitfinex","ETHUSD",1743165402747,5.29649,1888.1,1887.9,6.562]
["bitfinex","ETHUSD",1743165402947,5.29579,1888.3,1887.9,11.85877]
["bitfinex","ETHUSD",1743165403237,5.29525,1888.5,1888.1,5.29618]
["bitfinex","ETHUSD",1743165403466,5.29525,1888.5,1888.1,10.59235]
["bitfinex","ETHUSD",1743165403770,5.29566,1888.4,1888.0,5.29659]
["bitfinex","ETHUSD",1743165403972,5.29616,1888.2,1887.9,12.77327]
["bitfinex","ETHUSD",1743165404271,5.2958,1888.3,1888.0,5.29657]
["bitfinex","ETHUSD",1743165404705,5.2958,1888.3,1887.9,15.60574926]
["bitfinex","ETHUSD",1743165404864,5.29558,1888.4,1887.9,10.30890926]
["bitfinex","ETHUSD",1743165405063,5.29558,1888.4,1888.0,5.29646]
["bitfinex","ETHUSD",1743165405302,5.29577,1888.3,1888.0,5.29646]
["bitfinex","ETHUSD",1743165405514,5.29545,1888.5,1888.1,5.29619]
["bitfinex","ETHUSD",1743165405689,5.2954,1888.5,1888.1,5.34915058]
["bitfinex","ETHUSD",1743165406005,5.2954,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743165406176,10.59009,1888.6,1888.2,5.29577]
["bitfinex","ETHUSD",1743165406578,5.29595,1888.3,1887.9,15.60561926]
["bitfinex","ETHUSD",1743165406772,5.29614,1888.2,1887.9,10.30890926]
["bitfinex","ETHUSD",1743165406973,5.29614,1888.2,1887.9,7.4764]
["bitfinex","ETHUSD",1743165406974,10.59236,1888.2,1887.9,7.4764]
["bitfinex","ETHUSD",1743165407501,5.29614,1888.2,1887.9,7.4764]
["bitfinex","ETHUSD",1743165407704,5.29674,1888.0,1887.7,29.46497214]
["bitfinex","ETHUSD",1743165407866,5.29674,1888.0,1887.8,6.457]
["bitfinex","ETHUSD",1743165408063,5.29674,1888.0,1887.7,34.76240214]
["bitfinex","ETHUSD",1743165408064,5.29695,1887.9,1887.7,29.06955891]
["bitfinex","ETHUSD",1743165408289,5.29695,1887.9,1887.8,6.454]
["bitfinex","ETHUSD",1743165408665,5.29664,1888.0,1887.8,6.454]
["bitfinex","ETHUSD",1743165408866,5.29689,1887.9,1887.8,6.454]
["bitfinex","ETHUSD",1743165410115,5.29664,1888.0,1887.8,6.454]
["bitfinex","ETHUSD",1743165410319,5.29689,1887.9,1887.8,6.454]
["bitfinex","ETHUSD",1743165410926,5.29689,1887.9,1887.7,28.006]
["bitfinex","ETHUSD",1743165410927,5.29717,1887.8,1887.7,28.006]
["bitfinex","ETHUSD",1743165411077,5.29756,1887.7,1887.5,8.26569432]
["bitfinex","ETHUSD",1743165411398,5.29773,1887.6,1887.5,8.26569432]
["bitfinex","ETHUSD",1743165412275,5.29756,1887.7,1887.5,8.26569432]
["bitfinex","ETHUSD",1743165412593,5.29773,1887.6,1887.5,8.26569432]
["bitfinex","ETHUSD",1743165415080,5.29896,1887.2,1886.9,28.003]
["bitfinex","ETHUSD",1743165415281,5.29896,1887.2,1887.0,6.387]
["bitfinex","ETHUSD",1743165415499,5.29833,1887.4,1887.0,6.387]
["bitfinex","ETHUSD",1743165415725,5.29814,1887.5,1887.1,5.29888]
["bitfinex","ETHUSD",1743165415911,5.29846,1887.4,1887.0,14.51889926]
["bitfinex","ETHUSD",1743165416073,5.29861,1887.3,1887.0,6.387]
["bitfinex","ETHUSD",1743165416279,10.59739,1887.3,1887.0,6.387]
["bitfinex","ETHUSD",1743165416678,5.2989,1887.2,1887.0,6.387]
["bitfinex","ETHUSD",1743165416906,10.59799,1887.2,1887.0,6.387]
["bitfinex","ETHUSD",1743165417119,5.2989,1887.2,1886.9,28.40325574]
["bitfinex","ETHUSD",1743165417280,5.2989,1887.2,1887.1,6.361]
["bitfinex","ETHUSD",1743165417611,5.29941,1887.0,1886.9,28.003]
["bitfinex","ETHUSD",1743165417811,5.29941,1887.0,1886.9,34.362]
["bitfinex","ETHUSD",1743165418013,5.30013,1886.8,1886.6,1.05546328]
["bitfinex","ETHUSD",1743165418192,0.9846,1886.9,1886.4,14.50148926]
["bitfinex","ETHUSD",1743165418193,5.2997,1886.9,1886.4,14.50148926]
["bitfinex","ETHUSD",1743165418387,5.29961,1887.0,1886.5,5.30064]
["bitfinex","ETHUSD",1743165418588,5.29918,1887.1,1886.6,6.2624]
["bitfinex","ETHUSD",1743165418816,5.29954,1887.0,1886.6,6.2624]
["bitfinex","ETHUSD",1743165418992,10.59916,1887.0,1886.6,6.2624]
["bitfinex","ETHUSD",1743165419192,5.30008,1886.8,1886.6,0.9621]
["bitfinex","ETHUSD",1743165419410,5.30008,1886.8,1886.7,6.36]
["bitfinex","ETHUSD",1743165419622,5.29915,1887.1,1886.3,0.956]
["bitfinex","ETHUSD",1743165419915,5.30027,1886.7,1886.4,6.358]
["bitfinex","ETHUSD",1743165420222,10.60074,1886.7,1886.4,6.358]
["bitfinex","ETHUSD",1743165420523,5.30063,1886.6,1886.4,6.358]
["bitfinex","ETHUSD",1743165420699,5.30082,1886.5,1886.4,6.358]
["bitfinex","ETHUSD",1743165420898,5.30143,1886.3,1886.1,7.41955226]
["bitfinex","ETHUSD",1743165421101,1.0045,1886.7,1886.2,6.349]
["bitfinex","ETHUSD",1743165421419,5.30126,1886.4,1886.2,6.349]
["bitfinex","ETHUSD",1743165421799,5.30126,1886.4,1886.3,6.345]
["bitfinex","ETHUSD",1743165422493,6.23426,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743165423328,9.23426,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743165423528,6.23426,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743165423901,5.30166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743165424100,5.30149,1886.3,1886.1,1e-05]
["bitfinex","ETHUSD",1743165424101,5.30129,1886.4,1886.1,1e-05]
["bitfinex","ETHUSD",1743165424427,5.30128,1886.4,1886.1,1e-05]
["bitfinex","ETHUSD",1743165424723,5.30057,1886.6,1886.1,0.634211]
["bitfinex","ETHUSD",1743165424924,5.29981,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1743165425226,0.9207,1887.4,1886.7,8.13253926]
["bitfinex","ETHUSD",1743165425425,5.29719,1887.8,1886.6,7.2916]
["bitfinex","ETHUSD",1743165425426,5.29774,1887.6,1887.1,5.2991]
["bitfinex","ETHUSD",1743165425723,5.29813,1887.5,1887.2,6.346]
["bitfinex","ETHUSD",1743165426105,5.29755,1887.7,1887.3,5.29848]
["bitfinex","ETHUSD",1743165426303,11.80737521,1888.1,1887.3,5.29848]
["bitfinex","ETHUSD",1743165426304,5.29704,1887.9,1887.3,8.13094926]
["bitfinex","ETHUSD",1743165426508,5.29797,1887.6,1887.1,39.60453]
["bitfinex","ETHUSD",1743165426821,5.29801,1887.5,1887.4,6.338]
["bitfinex","ETHUSD",1743165427035,12.80007521,1888.1,1887.1,35.04269275]
["bitfinex","ETHUSD",1743165427036,18.09655521,1888.1,1887.1,35.04269275]
["bitfinex","ETHUSD",1743165427240,5.29759,1887.7,1887.4,6.334]
["bitfinex","ETHUSD",1743165428227,5.29715,1887.9,1887.4,11.63227]
["bitfinex","ETHUSD",1743165428535,5.29692,1887.9,1887.4,11.63228]
["bitfinex","ETHUSD",1743165428737,0.9927,1888.1,1887.4,6.334]
["bitfinex","ETHUSD",1743165428911,5.29758,1887.7,1887.4,6.334]
["bitfinex","ETHUSD",1743165429112,10.59457,1887.8,1887.4,11.63229]
["bitfinex","ETHUSD",1743165429354,5.29718,1887.8,1887.4,6.334]
["bitfinex","ETHUSD",1743165429647,5.2975,1887.7,1887.4,6.334]
["bitfinex","ETHUSD",1743165430023,5.29783,1887.6,1887.4,6.334]
["bitfinex","ETHUSD",1743165430219,5.29802,1887.5,1887.1,29.74362275]
["bitfinex","ETHUSD",1743165430456,5.29802,1887.5,1887.2,6.303]
["bitfinex","ETHUSD",1743165430623,5.29802,1887.5,1887.2,7.11625393]
["bitfinex","ETHUSD",1743165431154,5.29787,1887.6,1887.2,12.41493393]
["bitfinex","ETHUSD",1743165431357,5.29839,1887.4,1887.1,29.0066]
["bitfinex","ETHUSD",1743165431511,5.29808,1887.5,1887.2,6.291]
["bitfinex","ETHUSD",1743165431954,5.29689,1887.9,1887.2,6.291]
["bitfinex","ETHUSD",1743165432157,10.59691,1887.4,1887.2,6.291]
["bitfinex","ETHUSD",1743165432332,5.29839,1887.4,1887.2,6.291]
["bitfinex","ETHUSD",1743165432530,5.29689,1887.9,1887.1,29.0066]
["bitfinex","ETHUSD",1743165432531,5.29885,1887.2,1887.1,29.0066]
["bitfinex","ETHUSD",1743165432760,5.29885,1887.2,1887.1,6.279]
["bitfinex","ETHUSD",1743165433652,8.29743,1887.8,1887.1,7.8607]
["bitfinex","ETHUSD",1743165433848,5.29814,1887.5,1887.1,13.15972]
["bitfinex","ETHUSD",1743165434172,5.29822,1887.5,1887.1,13.15967]
["bitfinex","ETHUSD",1743165434620,5.29822,1887.5,1887.1,13.15956]
["bitfinex","ETHUSD",1743165434815,5.29773,1887.6,1887.0,2.83250926]
["bitfinex","ETHUSD",1743165435020,5.29969,1886.9,1886.8,0.9609]
["bitfinex","ETHUSD",1743165435336,5.29969,1886.9,1886.8,6.275]
["bitfinex","ETHUSD",1743165435542,5.29952,1887.0,1886.8,6.275]
["bitfinex","ETHUSD",1743165435733,10.59912,1887.0,1886.8,6.275]
["bitfinex","ETHUSD",1743165435916,5.29928,1887.1,1886.8,6.275]
["bitfinex","ETHUSD",1743165436251,0.9151,1887.6,1887.1,5.29906]
["bitfinex","ETHUSD",1743165436559,5.29777,1887.6,1887.2,0.05298533]
["bitfinex","ETHUSD",1743165436717,5.29805,1887.5,1887.3,6.267]
["bitfinex","ETHUSD",1743165437049,5.29777,1887.6,1887.3,6.267]
["bitfinex","ETHUSD",1743165437221,6.20846,1888.2,1887.5,5.29788]
["bitfinex","ETHUSD",1743165437416,5.29643,1888.1,1887.6,6.28721187]
["bitfinex","ETHUSD",1743165437628,5.29687,1888.0,1887.6,6.23424]
["bitfinex","ETHUSD",1743165437948,5.29635,1888.1,1887.7,5.29733]
["bitfinex","ETHUSD",1743165438254,5.29635,1888.1,1887.8,6.262]
["bitfinex","ETHUSD",1743165439755,5.29606,1888.2,1887.8,11.61193695]
["bitfinex","ETHUSD",1743165439955,5.29635,1888.1,1887.8,6.262]
["bitfinex","ETHUSD",1743165440263,5.29635,1888.1,1887.8,11.55913]
["bitfinex","ETHUSD",1743165440555,5.29662,1888.0,1887.8,6.262]
["bitfinex","ETHUSD",1743165440759,5.29614,1888.2,1887.8,11.559]
["bitfinex","ETHUSD",1743165440954,10.59243,1888.2,1887.8,11.559]
["bitfinex","ETHUSD",1743165441123,5.2964,1888.1,1887.8,6.262]
["bitfinex","ETHUSD",1743165441329,5.29608,1888.2,1887.8,11.559]
["bitfinex","ETHUSD",1743165441542,10.59231,1888.2,1887.8,11.559]
["bitfinex","ETHUSD",1743165441746,5.29608,1888.2,1887.8,11.559]
["bitfinex","ETHUSD",1743165442085,5.29653,1888.1,1887.6,3.76910926]
["bitfinex","ETHUSD",1743165442263,5.29727,1887.8,1887.7,6.219]
["bitfinex","ETHUSD",1743165442764,5.29727,1887.8,1887.6,0.9366]
["bitfinex","ETHUSD",1743165442765,5.29745,1887.7,1887.6,0.9366]
["bitfinex","ETHUSD",1743165442925,5.29745,1887.7,1887.6,6.212]
["bitfinex","ETHUSD",1743165443131,10.59462,1887.8,1887.6,6.212]
["bitfinex","ETHUSD",1743165443558,5.29745,1887.7,1887.6,6.212]
["bitfinex","ETHUSD",1743165444536,1.059187,1888.2,1887.6,6.212]
["bitfinex","ETHUSD",1743165444755,0.9876,1888.6,1887.8,1.0185]
["bitfinex","ETHUSD",1743165445029,5.29582,1888.3,1887.9,8.12911926]
["bitfinex","ETHUSD",1743165445739,5.29566,1888.4,1887.9,8.12911926]
["bitfinex","ETHUSD",1743165445740,5.29566,1888.4,1888.0,5.29655]
["bitfinex","ETHUSD",1743165445959,5.29577,1888.3,1888.1,6.196]
["bitfinex","ETHUSD",1743165446158,5.29507,1888.6,1888.1,6.196]
["bitfinex","ETHUSD",1743165446489,5.29532,1888.5,1888.1,11.49223]
["bitfinex","ETHUSD",1743165446785,5.29562,1888.4,1888.1,6.196]
["bitfinex","ETHUSD",1743165447284,5.29497,1888.6,1888.1,11.49232]
["bitfinex","ETHUSD",1743165447583,5.29523,1888.5,1888.1,11.49232]
["bitfinex","ETHUSD",1743165447775,5.29523,1888.5,1888.1,16.78852]
["bitfinex","ETHUSD",1743165447945,5.29497,1888.6,1888.1,16.78852]
["bitfinex","ETHUSD",1743165447946,5.29469,1888.7,1888.2,8.12839926]
["bitfinex","ETHUSD",1743165448151,5.29469,1888.7,1888.3,6.34081086]
["bitfinex","ETHUSD",1743165448487,5.29436,1888.8,1888.7,0.1]
["bitfinex","ETHUSD",1743165448776,5.2941,1888.9,1888.8,0.1]
["bitfinex","ETHUSD",1743165449074,5.29184,1889.7,1889.2,0.1]
["bitfinex","ETHUSD",1743165449273,5.29278,1889.4,1889.3,6.268]
["bitfinex","ETHUSD",1743165449477,5.29278,1889.4,1889.3,0.1]
["bitfinex","ETHUSD",1743165449641,6.19154514,1889.4,1889.3,6.164]
["bitfinex","ETHUSD",1743165450041,5.29352,1889.1,1889.0,6.165]
["bitfinex","ETHUSD",1743165450676,5.29436,1888.8,1888.7,16.9285]
["bitfinex","ETHUSD",1743165450867,5.29492,1888.6,1888.5,6.16]
["bitfinex","ETHUSD",1743165451062,5.24492,1888.6,1888.5,0.1]
["bitfinex","ETHUSD",1743165451366,5.29438,1888.8,1888.6,0.1]
["bitfinex","ETHUSD",1743165451569,5.29438,1888.8,1888.7,0.1]
["bitfinex","ETHUSD",1743165452114,5.29363,1889.1,1889.0,0.1]
["bitfinex","ETHUSD",1743165452250,5.2938,1889.0,1888.9,6.267]
["bitfinex","ETHUSD",1743165452651,5.2938,1889.0,1888.9,6.167]
["bitfinex","ETHUSD",1743165452872,5.2938,1889.0,1888.9,23.1955]
["bitfinex","ETHUSD",1743165453988,5.29363,1889.1,1889.0,0.1]
["bitfinex","ETHUSD",1743165454354,5.2938,1889.0,1888.9,23.1955]
["bitfinex","ETHUSD",1743165455076,6.352543,1889.0,1888.9,16.9285]
["bitfinex","ETHUSD",1743165455281,9.352543,1889.0,1888.9,16.9285]
["bitfinex","ETHUSD",1743165456249,5.2938,1889.0,1888.9,16.9285]
["bitfinex","ETHUSD",1743165456993,5.29548,1888.4,1888.3,9.01799723]
["bitfinex","ETHUSD",1743165457291,5.29548,1888.4,1888.3,7.23e-06]
["bitfinex","ETHUSD",1743165457504,8.29604,1888.2,1888.1,7.23e-06]
["bitfinex","ETHUSD",1743165457650,9.25134,1888.2,1888.1,7.23e-06]
["bitfinex","ETHUSD",1743165457848,5.29801,1887.5,1887.4,28.098]
["bitfinex","ETHUSD",1743165458254,5.29801,1887.5,1887.4,27.998]
["bitfinex","ETHUSD",1743165458454,5.29801,1887.5,1887.4,28.098]
["bitfinex","ETHUSD",1743165458752,10.5957,1887.6,1887.4,28.098]
["bitfinex","ETHUSD",1743165458985,5.29801,1887.5,1887.4,28.098]
["bitfinex","ETHUSD",1743165459161,5.29801,1887.5,1887.4,27.998]
["bitfinex","ETHUSD",1743165459360,6.27671,1887.5,1887.4,28.098]
["bitfinex","ETHUSD",1743165460160,5.29913,1887.1,1887.0,0.1]
["bitfinex","ETHUSD",1743165460497,5.29953,1887.0,1886.8,1.0245]
["bitfinex","ETHUSD",1743165460663,5.29969,1886.9,1886.8,0.1]
["bitfinex","ETHUSD",1743165461055,5.29997,1886.8,1886.7,6.23]
["bitfinex","ETHUSD",1743165461261,5.30025,1886.7,1886.6,28.102]
["bitfinex","ETHUSD",1743165461958,5.30025,1886.7,1886.6,28.002]
["bitfinex","ETHUSD",1743165462754,6.360532,1886.7,1886.2,6.13]
["bitfinex","ETHUSD",1743165462955,5.30138,1886.3,1886.2,6.23]
["bitfinex","ETHUSD",1743165463180,5.30138,1886.3,1886.2,6.13]
["bitfinex","ETHUSD",1743165463374,5.30138,1886.3,1886.1,1e-05]
["bitfinex","ETHUSD",1743165463375,5.30166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743165463788,9.361964,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743165463956,10.292164,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743165464353,5.30278,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743165464593,6.23298,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743165464801,9.23298,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743165464977,10.686538,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743165465784,10.686538,1885.8,1885.7,7.8e-06]
["bitfinex","ETHUSD",1743165466193,5.30571,1884.8,1884.6,0.1]
["bitfinex","ETHUSD",1743165466397,5.3056,1884.8,1884.6,0.1]
["bitfinex","ETHUSD",1743165466576,5.30588,1884.7,1884.6,0.1]
["bitfinex","ETHUSD",1743165467490,5.30588,1884.7,1884.5,28.02]
["bitfinex","ETHUSD",1743165467491,5.30616,1884.6,1884.5,28.12]
["bitfinex","ETHUSD",1743165467677,5.30616,1884.6,1884.5,28.02]
["bitfinex","ETHUSD",1743165468111,5.30583,1884.8,1884.5,0.1]
["bitfinex","ETHUSD",1743165468428,5.30532,1884.9,1884.7,0.1]
["bitfinex","ETHUSD",1743165468618,5.3056,1884.8,1884.7,0.1]
["bitfinex","ETHUSD",1743165468773,5.3056,1884.8,1884.3,0.005]
["bitfinex","ETHUSD",1743165468774,5.3056,1884.8,1884.6,0.1]
["bitfinex","ETHUSD",1743165468977,5.30588,1884.7,1884.6,0.1]
["bitfinex","ETHUSD",1743165469405,5.30672,1884.4,1884.3,0.005]
["bitfinex","ETHUSD",1743165469813,5.30644,1884.5,1884.3,0.005]
["bitfinex","ETHUSD",1743165470026,6.22647,1885.0,1884.3,0.105]
["bitfinex","ETHUSD",1743165470195,5.30479,1885.1,1884.8,0.1]
["bitfinex","ETHUSD",1743165470385,0.9862,1885.5,1884.8,6.236]
["bitfinex","ETHUSD",1743165470723,5.30426,1885.3,1885.0,0.1]
["bitfinex","ETHUSD",1743165470919,5.3037,1885.5,1885.2,0.1]
["bitfinex","ETHUSD",1743165471109,5.30279,1885.8,1885.3,0.1]
["bitfinex","ETHUSD",1743165471110,5.30307,1885.7,1885.3,0.1]
["bitfinex","ETHUSD",1743165471415,5.30321,1885.7,1885.5,1.1005]
["bitfinex","ETHUSD",1743165471615,5.30278,1885.9,1885.7,0.1]
["bitfinex","ETHUSD",1743165471816,5.30217,1886.1,1885.8,0.1]
["bitfinex","ETHUSD",1743165472015,5.30222,1886.0,1885.9,0.1]
["bitfinex","ETHUSD",1743165472193,5.30262,1885.9,1885.8,0.1]
["bitfinex","ETHUSD",1743165472394,10.60612,1885.8,1885.7,0.1]
["bitfinex","ETHUSD",1743165472787,5.3025,1886.0,1885.7,0.1]
["bitfinex","ETHUSD",1743165472990,5.30179,1886.2,1885.8,0.1]
["bitfinex","ETHUSD",1743165473203,5.30179,1886.2,1886.1,0.1]
["bitfinex","ETHUSD",1743165473522,5.30219,1886.1,1885.9,0.1]
["bitfinex","ETHUSD",1743165473740,5.30168,1886.2,1886.0,0.1]
["bitfinex","ETHUSD",1743165473946,5.30138,1886.3,1886.2,0.1]
["bitfinex","ETHUSD",1743165474438,5.30292,1885.8,1885.5,0.1]
["bitfinex","ETHUSD",1743165474602,5.30307,1885.7,1885.4,0.1]
["bitfinex","ETHUSD",1743165474946,5.30307,1885.7,1885.6,0.1]
["bitfinex","ETHUSD",1743165475241,5.30348,1885.6,1885.5,0.1]
["bitfinex","ETHUSD",1743165475438,5.30379,1885.5,1885.4,0.1]
["bitfinex","ETHUSD",1743165475594,5.30391,1885.4,1885.3,6.238]
["bitfinex","ETHUSD",1743165475796,5.30391,1885.4,1885.3,6.138]
["bitfinex","ETHUSD",1743165476093,5.30391,1885.4,1885.3,6.238]
["bitfinex","ETHUSD",1743165476294,5.30391,1885.4,1885.3,0.1]
["bitfinex","ETHUSD",1743165476605,5.30419,1885.3,1885.2,0.1]
["bitfinex","ETHUSD",1743165477122,5.30503,1885.0,1884.9,28.132]
["bitfinex","ETHUSD",1743165477506,5.30503,1885.0,1884.9,28.032]
["bitfinex","ETHUSD",1743165477708,5.30503,1885.0,1884.9,28.132]
["bitfinex","ETHUSD",1743165478432,5.3056,1884.8,1884.7,0.1]
["bitfinex","ETHUSD",1743165478726,5.30644,1884.5,1884.4,0.1]
["bitfinex","ETHUSD",1743165479026,5.30672,1884.4,1884.3,6.243]
["bitfinex","ETHUSD",1743165479393,5.30609,1884.7,1884.3,6.243]
["bitfinex","ETHUSD",1743165479589,5.30616,1884.6,1884.5,0.1]
["bitfinex","ETHUSD",1743165479815,5.30551,1884.9,1884.7,0.1]
["bitfinex","ETHUSD",1743165480055,5.30518,1885.0,1884.8,0.1]
["bitfinex","ETHUSD",1743165480270,5.30439,1885.3,1884.9,0.1]
["bitfinex","ETHUSD",1743165480560,5.30478,1885.1,1885.0,0.1]
["bitfinex","ETHUSD",1743165480846,5.30363,1885.5,1885.4,0.1]
["bitfinex","ETHUSD",1743165481012,5.30311,1885.7,1885.4,0.1]
["bitfinex","ETHUSD",1743165481216,5.30294,1885.8,1885.6,0.1]
["bitfinex","ETHUSD",1743165481617,5.30335,1885.6,1885.5,0.1]
["bitfinex","ETHUSD",1743165482051,5.30363,1885.5,1885.4,6.238]
["bitfinex","ETHUSD",1743165482258,5.30419,1885.3,1885.2,0.1]
["bitfinex","ETHUSD",1743165482755,6.31785,1885.6,1885.4,0.1]
["bitfinex","ETHUSD",1743165482756,1.0145,1885.6,1885.4,0.1]
["bitfinex","ETHUSD",1743165482934,10.60711,1885.6,1885.4,0.1]
["bitfinex","ETHUSD",1743165483253,5.30363,1885.5,1885.3,0.1]
["bitfinex","ETHUSD",1743165483571,5.30459,1885.2,1885.1,0.1]
["bitfinex","ETHUSD",1743165483734,5.30348,1885.6,1885.3,0.1]
["bitfinex","ETHUSD",1743165483925,5.30368,1885.5,1885.4,0.1]
["bitfinex","ETHUSD",1743165484253,5.30318,1885.7,1885.3,6.239]
["bitfinex","ETHUSD",1743165484442,10.60646,1885.7,1885.6,0.1]
["bitfinex","ETHUSD",1743165484636,10.60646,1885.7,1885.5,0.1]
["bitfinex","ETHUSD",1743165484637,5.30335,1885.6,1885.5,0.1]
["bitfinex","ETHUSD",1743165485047,6.363826,1885.7,1885.6,0.1]
["bitfinex","ETHUSD",1743165485262,5.30318,1885.7,1885.6,0.1]
["bitfinex","ETHUSD",1743165485562,5.30335,1885.6,1885.5,0.1]
["bitfinex","ETHUSD",1743165487438,5.30235,1886.0,1885.8,0.1]
["bitfinex","ETHUSD",1743165487640,0.9967,1886.6,1886.1,0.1]
["bitfinex","ETHUSD",1743165487846,5.30165,1886.3,1886.1,0.1]
["bitfinex","ETHUSD",1743165488154,5.30166,1886.2,1886.1,0.1]
["bitfinex","ETHUSD",1743165488968,5.3015,1886.3,1886.1,0.1]
["bitfinex","ETHUSD",1743165489272,5.30194,1886.1,1886.0,0.1]
["bitfinex","ETHUSD",1743165489431,5.30166,1886.2,1886.0,0.1]
["bitfinex","ETHUSD",1743165489632,5.30166,1886.2,1886.1,0.1]
["bitfinex","ETHUSD",1743165489853,5.30194,1886.1,1886.0,0.1]
["bitfinex","ETHUSD",1743165490363,6.31154,1886.1,1886.0,0.1]
["bitfinex","ETHUSD",1743165490679,5.30194,1886.1,1886.0,0.1]
["bitfinex","ETHUSD",1743165490878,5.30147,1886.3,1886.0,0.1]
["bitfinex","ETHUSD",1743165491079,6.30996,1886.7,1886.5,0.1]
["bitfinex","ETHUSD",1743165491244,5.29918,1887.1,1886.7,0.1]
["bitfinex","ETHUSD",1743165491245,5.29953,1887.0,1886.7,0.1]
["bitfinex","ETHUSD",1743165491445,0.630913,1887.0,1886.9,0.1]
["bitfinex","ETHUSD",1743165491775,5.29943,1887.0,1886.9,0.1]
["bitfinex","ETHUSD",1743165491953,5.29897,1887.2,1887.0,0.1]
["bitfinex","ETHUSD",1743165492142,10.59805,1887.2,1887.0,0.1]
["bitfinex","ETHUSD",1743165492347,10.59737,1887.3,1887.0,1.0705]
["bitfinex","ETHUSD",1743165492548,5.29801,1887.5,1887.3,0.1]
["bitfinex","ETHUSD",1743165492764,5.29832,1887.4,1887.3,0.1]
["bitfinex","ETHUSD",1743165492965,5.29829,1887.4,1887.3,0.1]
["bitfinex","ETHUSD",1743165493974,5.29811,1887.5,1887.3,0.1]
["bitfinex","ETHUSD",1743165494376,5.29774,1887.6,1887.3,0.1]
["bitfinex","ETHUSD",1743165494577,5.29773,1887.6,1887.5,0.1]
["bitfinex","ETHUSD",1743165494960,5.29773,1887.6,1887.4,0.1]
["bitfinex","ETHUSD",1743165494961,5.29801,1887.5,1887.4,0.1]
["bitfinex","ETHUSD",1743165495367,5.34695,1887.9,1887.7,0.1]
["bitfinex","ETHUSD",1743165495713,0.05,1887.9,1887.8,0.1]
["bitfinex","ETHUSD",1743165495860,5.34689,1887.9,1887.8,0.1]
["bitfinex","ETHUSD",1743165496066,5.29717,1887.8,1887.7,0.1]
["bitfinex","ETHUSD",1743165496593,5.29745,1887.7,1887.6,6.236]
["bitfinex","ETHUSD",1743165497190,5.29745,1887.7,1887.6,6.136]
["bitfinex","ETHUSD",1743165497491,5.29745,1887.7,1887.6,6.236]
["bitfinex","ETHUSD",1743165497693,5.29717,1887.8,1887.7,0.1]
["bitfinex","ETHUSD",1743165497874,5.34689,1887.9,1887.7,0.1]
["bitfinex","ETHUSD",1743165498062,1.03918019,1888.6,1888.2,14.58741]
["bitfinex","ETHUSD",1743165498264,0.9976,1889.5,1888.9,0.1]
["bitfinex","ETHUSD",1743165498265,5.2938,1889.0,1888.9,0.1]
["bitfinex","ETHUSD",1743165498464,5.2938,1889.0,1888.3,0.9992]
["bitfinex","ETHUSD",1743165498465,5.29273,1889.4,1888.8,0.1]
["bitfinex","ETHUSD",1743165498662,0.529273,1889.3,1888.8,0.1]
["bitfinex","ETHUSD",1743165498894,5.29381,1889.0,1888.8,0.1]
["bitfinex","ETHUSD",1743165499060,5.29408,1888.9,1888.8,0.1]
["bitfinex","ETHUSD",1743165499499,5.29496,1888.6,1888.5,0.1]
["bitfinex","ETHUSD",1743165499807,5.29443,1888.8,1888.7,0.1]
["bitfinex","ETHUSD",1743165500162,5.29464,1888.7,1888.6,0.1]
["bitfinex","ETHUSD",1743165500361,5.29464,1888.7,1888.2,0.1]
["bitfinex","ETHUSD",1743165500362,5.29576,1888.3,1888.2,0.1]
["bitfinex","ETHUSD",1743165500563,5.29661,1888.0,1887.9,0.1]
["bitfinex","ETHUSD",1743165500996,10.59286,1888.1,1887.9,0.1]
["bitfinex","ETHUSD",1743165501296,1.5869,1888.5,1887.9,0.1]
["bitfinex","ETHUSD",1743165501476,1.5869,1888.5,1888.1,0.1]
["bitfinex","ETHUSD",1743165501669,5.29548,1888.4,1888.1,0.1]
["bitfinex","ETHUSD",1743165501874,5.29604,1888.2,1888.1,0.1]
["bitfinex","ETHUSD",1743165502890,5.29487,1888.7,1888.2,0.1]
["bitfinex","ETHUSD",1743165503095,12.17321,1889.0,1888.7,0.1]
["bitfinex","ETHUSD",1743165503393,5.29393,1889.0,1888.7,0.1]
["bitfinex","ETHUSD",1743165503696,5.29393,1889.0,1888.9,0.1]
["bitfinex","ETHUSD",1743165504390,5.2938,1889.0,1888.9,0.1]
["bitfinex","ETHUSD",1743165504592,5.29353,1889.1,1888.9,0.1]
["bitfinex","ETHUSD",1743165505100,5.29408,1888.9,1888.8,0.1]
["bitfinex","ETHUSD",1743165505573,5.29456,1888.8,1888.7,0.1]
["bitfinex","ETHUSD",1743165505769,5.823073,1889.1,1888.8,0.1]
["bitfinex","ETHUSD",1743165505979,5.29395,1889.0,1888.8,0.1]
["bitfinex","ETHUSD",1743165506177,5.29408,1888.9,1888.8,0.1]
["bitfinex","ETHUSD",1743165506374,5.29464,1888.7,1888.6,0.1]
["bitfinex","ETHUSD",1743165507483,10.58891,1888.8,1888.6,0.1]
["bitfinex","ETHUSD",1743165507687,8.29403,1889.0,1888.7,0.1]
["bitfinex","ETHUSD",1743165507886,5.29356,1889.1,1889.0,0.1]
["bitfinex","ETHUSD",1743165508086,5.29352,1889.1,1889.0,0.1]
["bitfinex","ETHUSD",1743165508769,5.29325,1889.2,1889.1,0.1]
["bitfinex","ETHUSD",1743165509363,5.29352,1889.1,1889.0,0.1]
["bitfinex","ETHUSD",1743165509565,5.2938,1889.0,1888.8,0.1]
["bitfinex","ETHUSD",1743165509769,5.29436,1888.8,1888.7,0.1]
["bitfinex","ETHUSD",1743165510405,5.29408,1888.9,1888.8,0.1]
["bitfinex","ETHUSD",1743165511383,5.2938,1889.0,1888.9,0.1]
["bitfinex","ETHUSD",1743165511774,5.29348,1889.2,1889.0,0.1]
["bitfinex","ETHUSD",1743165511974,5.29296,1889.3,1889.2,0.1]
["bitfinex","ETHUSD",1743165512571,5.2938,1889.0,1888.9,0.1]
["bitfinex","ETHUSD",1743165512773,5.29426,1888.9,1888.8,0.1]
["bitfinex","ETHUSD",1743165513015,5.29386,1889.0,1888.8,0.1]
["bitfinex","ETHUSD",1743165513175,5.29386,1889.0,1888.9,0.1]
["bitfinex","ETHUSD",1743165514287,5.29408,1888.9,1888.8,0.1]
["bitfinex","ETHUSD",1743165514706,5.29386,1889.0,1888.8,0.1]
["bitfinex","ETHUSD",1743165514903,5.29386,1889.0,1888.9,0.1]
["bitfinex","ETHUSD",1743165515509,5.29408,1888.9,1888.8,0.1]
["bitfinex","ETHUSD",1743165515875,5.29464,1888.7,1888.6,0.1]
["bitfinex","ETHUSD",1743165516881,5.29464,1888.7,1888.1,1.677]
["bitfinex","ETHUSD",1743165517085,5.29669,1888.0,1887.8,8.54307296]
["bitfinex","ETHUSD",1743165517329,5.29633,1888.1,1887.8,8.54307296]
["bitfinex","ETHUSD",1743165517683,5.29604,1888.2,1888.1,0.1]
["bitfinex","ETHUSD",1743165517882,5.29582,1888.3,1888.1,0.1]
["bitfinex","ETHUSD",1743165518230,5.2946,1888.8,1888.6,0.1]
["bitfinex","ETHUSD",1743165518517,5.29436,1888.8,1888.7,0.1]
["bitfinex","ETHUSD",1743165518728,2.619492,1889.3,1888.9,0.1]
["bitfinex","ETHUSD",1743165518729,5.29353,1889.1,1888.9,0.1]
["bitfinex","ETHUSD",1743165518886,5.29325,1889.2,1889.0,0.1]
["bitfinex","ETHUSD",1743165519079,5.29352,1889.1,1889.0,0.1]
["bitfinex","ETHUSD",1743165519475,5.2938,1889.0,1888.9,0.1]
["bitfinex","ETHUSD",1743165519880,5.29436,1888.8,1888.7,0.1]
["bitfinex","ETHUSD",1743165520325,5.29404,1889.0,1888.9,0.1]
["bitfinex","ETHUSD",1743165520479,5.29341,1889.2,1889.1,0.1]
["bitfinex","ETHUSD",1743165523478,5.2938,1889.0,1888.9,0.1]
["bitfinex","ETHUSD",1743165524326,10.58689,1889.2,1889.1,0.1]
["bitfinex","ETHUSD",1743165524526,10.58689,1889.2,1888.7,13.0005]
["bitfinex","ETHUSD",1743165524527,5.29352,1889.1,1889.0,0.1]
["bitfinex","ETHUSD",1743165525725,5.29408,1888.9,1888.8,0.1]
["bitfinex","ETHUSD",1743165526433,1.5566,1888.8,1888.2,1.0599286]
["bitfinex","ETHUSD",1743165526628,0.55,1888.7,1888.0,1.5973]
["bitfinex","ETHUSD",1743165526929,10.59135,1888.4,1888.1,6.126]
["bitfinex","ETHUSD",1743165527128,5.29597,1888.3,1888.1,6.126]
["bitfinex","ETHUSD",1743165527845,5.29531,1888.5,1888.2,1.6417]
["bitfinex","ETHUSD",1743165528130,10.59075,1888.5,1888.2,1.6417]
["bitfinex","ETHUSD",1743165528337,5.29555,1888.4,1888.2,1.6417]
["bitfinex","ETHUSD",1743165529135,5.29576,1888.3,1888.2,1.6417]
["bitfinex","ETHUSD",1743165529330,5.2963,1888.2,1887.9,1.5205]
["bitfinex","ETHUSD",1743165529639,5.29661,1888.0,1887.9,7.6465]
["bitfinex","ETHUSD",1743165529844,5.29689,1887.9,1887.8,6.91417296]
["bitfinex","ETHUSD",1743165530551,5.29829,1887.4,1887.3,0.8]
["bitfinex","ETHUSD",1743165530916,5.29811,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165531241,5.29691,1887.9,1887.4,6.85867]
["bitfinex","ETHUSD",1743165531457,5.29691,1887.9,1887.5,6.811867]
["bitfinex","ETHUSD",1743165531612,10.59401,1887.9,1887.5,6.811867]
["bitfinex","ETHUSD",1743165531807,5.29691,1887.9,1887.5,12.109817]
["bitfinex","ETHUSD",1743165532028,5.29668,1888.0,1887.6,0.05297134]
["bitfinex","ETHUSD",1743165532236,5.29668,1888.0,1887.6,5.35054134]
["bitfinex","ETHUSD",1743165532439,5.29691,1887.9,1887.6,0.05297134]
["bitfinex","ETHUSD",1743165533029,5.29719,1887.8,1887.5,9.71148138]
["bitfinex","ETHUSD",1743165533235,0.55,1888.3,1887.4,1.5605]
["bitfinex","ETHUSD",1743165533439,5.297,1887.9,1887.5,11.47787455]
["bitfinex","ETHUSD",1743165533637,5.29661,1888.0,1887.5,11.42479]
["bitfinex","ETHUSD",1743165533836,10.59303,1888.1,1887.6,6.439979]
["bitfinex","ETHUSD",1743165534038,5.2965,1888.1,1887.6,11.737519]
["bitfinex","ETHUSD",1743165534238,5.29581,1888.3,1887.8,5.29702]
["bitfinex","ETHUSD",1743165534438,5.29621,1888.2,1887.8,0.05296342]
["bitfinex","ETHUSD",1743165534850,5.29646,1888.1,1887.7,34.88775]
["bitfinex","ETHUSD",1743165535150,5.29554,1888.4,1887.7,29.5905]
["bitfinex","ETHUSD",1743165535353,5.29711,1887.9,1887.7,29.5905]
["bitfinex","ETHUSD",1743165535556,5.29663,1888.0,1887.7,29.5905]
["bitfinex","ETHUSD",1743165535922,10.59345,1888.0,1887.7,29.5905]
["bitfinex","ETHUSD",1743165536133,5.29663,1888.0,1887.7,29.5905]
["bitfinex","ETHUSD",1743165536534,5.29653,1888.1,1887.7,29.5905]
["bitfinex","ETHUSD",1743165536735,10.59307,1888.1,1887.7,29.5905]
["bitfinex","ETHUSD",1743165537357,5.29667,1888.0,1887.7,29.5905]
["bitfinex","ETHUSD",1743165537656,5.29578,1888.3,1887.7,29.5905]
["bitfinex","ETHUSD",1743165537856,5.29711,1887.9,1887.7,29.5905]
["bitfinex","ETHUSD",1743165538251,5.29717,1887.8,1887.7,28.0]
["bitfinex","ETHUSD",1743165538637,5.29711,1887.9,1887.7,28.0]
["bitfinex","ETHUSD",1743165539026,5.29644,1888.1,1887.7,33.29734]
["bitfinex","ETHUSD",1743165540170,5.29576,1888.3,1887.7,28.0]
["bitfinex","ETHUSD",1743165540348,5.29667,1888.0,1887.7,28.0]
["bitfinex","ETHUSD",1743165540669,5.29717,1887.8,1887.7,28.0]
["bitfinex","ETHUSD",1743165540853,5.29773,1887.6,1887.3,0.8]
["bitfinex","ETHUSD",1743165541047,5.29773,1887.6,1887.3,6.927]
["bitfinex","ETHUSD",1743165541249,5.29724,1887.8,1887.4,5.29808]
["bitfinex","ETHUSD",1743165541447,5.29724,1887.8,1887.3,15.12511438]
["bitfinex","ETHUSD",1743165541755,5.29761,1887.7,1887.3,12.2255]
["bitfinex","ETHUSD",1743165542353,5.29719,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743165542561,5.29719,1887.8,1887.4,10.64934569]
["bitfinex","ETHUSD",1743165542765,10.59454,1887.8,1887.4,5.29809]
["bitfinex","ETHUSD",1743165543074,5.29829,1887.4,1887.3,0.8]
["bitfinex","ETHUSD",1743165543275,5.29829,1887.4,1887.3,6.927]
["bitfinex","ETHUSD",1743165544088,1.4911,1887.8,1887.3,6.927]
["bitfinex","ETHUSD",1743165544089,5.29777,1887.6,1887.3,6.927]
["bitfinex","ETHUSD",1743165544283,5.29746,1887.7,1887.3,12.22548]
["bitfinex","ETHUSD",1743165544572,5.2975,1887.7,1887.3,12.22548]
["bitfinex","ETHUSD",1743165544749,5.2975,1887.7,1887.3,19.46459104]
["bitfinex","ETHUSD",1743165545157,5.2972,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1743165545360,6.85066,1888.1,1887.6,5.29769]
["bitfinex","ETHUSD",1743165545567,6.85066,1888.1,1887.7,1.5926]
["bitfinex","ETHUSD",1743165545568,5.29636,1888.1,1887.7,1.5926]
["bitfinex","ETHUSD",1743165545791,5.29604,1888.2,1887.7,1.5926]
["bitfinex","ETHUSD",1743165545947,5.29703,1887.9,1887.7,1.5926]
["bitfinex","ETHUSD",1743165546382,10.5934,1888.0,1887.7,1.5926]
["bitfinex","ETHUSD",1743165546581,5.29682,1888.0,1887.7,1.5926]
["bitfinex","ETHUSD",1743165546770,5.2974,1887.8,1887.4,29.5976]
["bitfinex","ETHUSD",1743165546974,5.29759,1887.7,1887.4,29.5976]
["bitfinex","ETHUSD",1743165547549,5.2974,1887.8,1887.4,34.8957]
["bitfinex","ETHUSD",1743165547756,6.84823,1888.4,1887.5,0.05297506]
["bitfinex","ETHUSD",1743165547757,5.29673,1888.0,1887.5,0.05297506]
["bitfinex","ETHUSD",1743165547956,5.29636,1888.1,1887.7,5.29734]
["bitfinex","ETHUSD",1743165548289,5.29609,1888.2,1887.9,1.6077]
["bitfinex","ETHUSD",1743165548290,5.29614,1888.2,1887.9,1.6077]
["bitfinex","ETHUSD",1743165548454,5.29549,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743165548660,5.29579,1888.3,1888.0,5.34944938]
["bitfinex","ETHUSD",1743165548855,0.529467,1888.6,1887.9,1.6077]
["bitfinex","ETHUSD",1743165549054,0.529467,1888.6,1887.8,11.42392]
["bitfinex","ETHUSD",1743165549055,5.29661,1888.0,1887.8,6.127]
["bitfinex","ETHUSD",1743165549261,5.29689,1887.9,1887.8,6.127]
["bitfinex","ETHUSD",1743165550464,6.35624,1887.9,1887.8,6.127]
["bitfinex","ETHUSD",1743165551860,5.29689,1887.9,1887.8,6.127]
["bitfinex","ETHUSD",1743165553204,5.29801,1887.5,1887.4,28.005]
["bitfinex","ETHUSD",1743165553528,5.29774,1887.6,1887.4,28.005]
["bitfinex","ETHUSD",1743165554311,10.59569,1887.6,1887.4,28.005]
["bitfinex","ETHUSD",1743165554811,5.29685,1888.0,1887.4,28.005]
["bitfinex","ETHUSD",1743165555110,5.29801,1887.5,1887.4,28.005]
["bitfinex","ETHUSD",1743165555317,5.29778,1887.6,1887.4,28.005]
["bitfinex","ETHUSD",1743165555530,5.2965,1888.1,1887.6,5.29763]
["bitfinex","ETHUSD",1743165555681,5.29586,1888.3,1887.6,4.48871438]
["bitfinex","ETHUSD",1743165555885,5.29616,1888.2,1887.7,5.74621144]
["bitfinex","ETHUSD",1743165556185,5.2958,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1743165556505,5.29553,1888.4,1888.1,1.5891]
["bitfinex","ETHUSD",1743165556809,5.29553,1888.4,1888.0,5.2965]
["bitfinex","ETHUSD",1743165556810,5.29617,1888.2,1888.0,0.39261327]
["bitfinex","ETHUSD",1743165556984,5.29617,1888.2,1887.8,18.24566]
["bitfinex","ETHUSD",1743165557187,5.2958,1888.3,1887.9,10.59361]
["bitfinex","ETHUSD",1743165557388,5.29576,1888.4,1888.0,8.19609438]
["bitfinex","ETHUSD",1743165557606,5.29522,1888.5,1888.1,5.29632]
["bitfinex","ETHUSD",1743165557808,5.29467,1888.7,1888.3,6.86226]
["bitfinex","ETHUSD",1743165557986,5.29467,1888.7,1888.3,12.98826]
["bitfinex","ETHUSD",1743165558306,5.29436,1888.8,1888.3,14.18796282]
["bitfinex","ETHUSD",1743165558617,1.5006,1888.9,1888.1,1.5666]
["bitfinex","ETHUSD",1743165558917,5.29604,1888.2,1888.1,6.126]
["bitfinex","ETHUSD",1743165559085,5.29604,1888.2,1887.7,6.125]
["bitfinex","ETHUSD",1743165559086,5.29717,1887.8,1887.7,6.125]
["bitfinex","ETHUSD",1743165559911,5.29673,1888.0,1887.7,6.125]
["bitfinex","ETHUSD",1743165560218,5.29471,1888.7,1888.1,1.4938]
["bitfinex","ETHUSD",1743165560219,6.82216,1888.7,1888.1,1.4938]
["bitfinex","ETHUSD",1743165560413,5.29551,1888.4,1888.2,6.125]
["bitfinex","ETHUSD",1743165561118,5.29534,1888.5,1888.2,6.125]
["bitfinex","ETHUSD",1743165561520,5.29534,1888.5,1888.2,6.52880575]
["bitfinex","ETHUSD",1743165562234,5.29542,1888.5,1888.2,6.52880575]
["bitfinex","ETHUSD",1743165562390,5.29496,1888.6,1888.2,6.52880575]
["bitfinex","ETHUSD",1743165562583,10.59008,1888.6,1888.2,11.82475575]
["bitfinex","ETHUSD",1743165562783,5.2952,1888.5,1888.2,11.82475575]
["bitfinex","ETHUSD",1743165563231,5.2952,1888.5,1888.2,6.52880575]
["bitfinex","ETHUSD",1743165563849,1.5662,1888.4,1887.9,28.004]
["bitfinex","ETHUSD",1743165563996,5.29717,1887.8,1887.5,7.7484]
["bitfinex","ETHUSD",1743165564309,5.29689,1887.9,1887.5,13.04634]
["bitfinex","ETHUSD",1743165564519,5.29689,1887.9,1887.5,7.7484]
["bitfinex","ETHUSD",1743165564911,5.29717,1887.8,1887.5,7.7484]
["bitfinex","ETHUSD",1743165565086,5.29733,1887.8,1887.5,1.6244]
["bitfinex","ETHUSD",1743165565287,5.29745,1887.7,1887.6,6.124]
["bitfinex","ETHUSD",1743165565827,5.29796,1887.6,1887.5,6.124]
["bitfinex","ETHUSD",1743165566335,5.29829,1887.4,1887.3,0.8]
["bitfinex","ETHUSD",1743165566517,5.29829,1887.4,1887.3,6.924]
["bitfinex","ETHUSD",1743165567206,5.29829,1887.4,1887.3,0.8]
["bitfinex","ETHUSD",1743165567410,10.59627,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165567621,5.29793,1887.6,1887.3,0.8]
["bitfinex","ETHUSD",1743165567935,5.29747,1887.7,1887.3,0.8]
["bitfinex","ETHUSD",1743165568115,5.29791,1887.6,1887.3,0.8]
["bitfinex","ETHUSD",1743165568304,6.82153,1887.9,1887.3,0.8]
["bitfinex","ETHUSD",1743165568504,5.29789,1887.6,1887.3,0.8]
["bitfinex","ETHUSD",1743165568704,5.29819,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165568891,5.29829,1887.4,1887.3,6.924]
["bitfinex","ETHUSD",1743165570821,5.29829,1887.4,1887.3,0.8]
["bitfinex","ETHUSD",1743165572536,5.29819,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165572689,10.59642,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165572889,5.29819,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165573118,5.29829,1887.4,1887.3,0.8]
["bitfinex","ETHUSD",1743165573627,5.29819,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165573805,10.59642,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165573998,10.5964,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165574524,5.29819,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165575428,5.29829,1887.4,1887.3,0.8]
["bitfinex","ETHUSD",1743165576831,5.29819,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165577810,5.29815,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165578620,5.29829,1887.4,1887.3,0.8]
["bitfinex","ETHUSD",1743165580334,5.29815,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165580505,5.29776,1887.6,1887.3,0.8]
["bitfinex","ETHUSD",1743165580699,5.29802,1887.5,1887.3,0.8]
["bitfinex","ETHUSD",1743165581237,5.29829,1887.4,1887.3,0.8]
["bitfinex","ETHUSD",1743165581438,8.403733,1887.4,1887.3,0.8]
["bitfinex","ETHUSD",1743165582107,5.30043,1886.7,1886.5,1.5163]
["bitfinex","ETHUSD",1743165582306,5.30043,1886.7,1886.6,6.123]
["bitfinex","ETHUSD",1743165582518,5.30043,1886.7,1886.5,1.5163]
["bitfinex","ETHUSD",1743165582715,5.29997,1886.8,1886.4,28.011]
["bitfinex","ETHUSD",1743165582953,5.30082,1886.5,1886.4,28.011]
["bitfinex","ETHUSD",1743165583121,5.30035,1886.7,1886.4,28.011]
["bitfinex","ETHUSD",1743165583437,5.29972,1886.9,1886.5,0.05300789]
["bitfinex","ETHUSD",1743165583608,5.29908,1887.2,1886.6,2.79270128]
["bitfinex","ETHUSD",1743165583809,5.29935,1887.1,1886.8,2.79270128]
["bitfinex","ETHUSD",1743165584028,5.29935,1887.1,1886.8,8.91670128]
["bitfinex","ETHUSD",1743165584029,10.59871,1887.1,1886.8,8.91670128]
["bitfinex","ETHUSD",1743165584239,5.29935,1887.1,1886.8,6.124]
["bitfinex","ETHUSD",1743165584537,5.29885,1887.2,1886.8,11.42388]
["bitfinex","ETHUSD",1743165584835,5.29885,1887.2,1886.9,5.35264219]
["bitfinex","ETHUSD",1743165585037,5.29859,1887.3,1886.9,5.35264219]
["bitfinex","ETHUSD",1743165585341,5.29859,1887.3,1887.0,2.79270128]
["bitfinex","ETHUSD",1743165585542,5.29829,1887.4,1887.0,8.09210128]
["bitfinex","ETHUSD",1743165586015,10.59678,1887.4,1887.0,8.14497725]
["bitfinex","ETHUSD",1743165586210,5.29804,1887.5,1887.0,8.09193128]
["bitfinex","ETHUSD",1743165586409,5.29804,1887.5,1887.1,5.29904]
["bitfinex","ETHUSD",1743165586620,5.29804,1887.5,1887.2,9.58142128]
["bitfinex","ETHUSD",1743165586807,5.29842,1887.4,1887.2,1.4899]
["bitfinex","ETHUSD",1743165587009,5.29857,1887.3,1887.2,1.4899]
["bitfinex","ETHUSD",1743165587209,5.29804,1887.5,1887.2,2.79270128]
["bitfinex","ETHUSD",1743165587426,5.29777,1887.6,1887.3,6.123]
["bitfinex","ETHUSD",1743165587631,5.29812,1887.5,1887.3,6.123]
["bitfinex","ETHUSD",1743165588752,5.29777,1887.6,1887.3,6.123]
["bitfinex","ETHUSD",1743165589047,5.2981,1887.5,1887.3,6.123]
["bitfinex","ETHUSD",1743165589423,10.59569,1887.6,1887.3,6.123]
["bitfinex","ETHUSD",1743165589627,5.29735,1887.8,1887.4,9.73768128]
["bitfinex","ETHUSD",1743165590174,5.29735,1887.8,1887.5,5.298]
["bitfinex","ETHUSD",1743165590515,3.0,1888.0,1887.4,9.73765128]
["bitfinex","ETHUSD",1743165590516,5.29654,1888.1,1887.8,5.29716]
["bitfinex","ETHUSD",1743165590732,6.88404,1888.3,1887.8,14.21286128]
["bitfinex","ETHUSD",1743165590733,5.29612,1888.2,1887.8,14.21286128]
["bitfinex","ETHUSD",1743165591041,10.59235,1888.2,1887.9,1.6468]
["bitfinex","ETHUSD",1743165591262,5.29641,1888.1,1887.9,1.6468]
["bitfinex","ETHUSD",1743165591467,5.29661,1888.0,1887.9,1.6468]
["bitfinex","ETHUSD",1743165591750,5.29735,1887.8,1887.5,7.7698]
["bitfinex","ETHUSD",1743165591953,10.59472,1887.8,1887.5,7.7698]
["bitfinex","ETHUSD",1743165592247,5.29791,1887.6,1887.5,6.122]
["bitfinex","ETHUSD",1743165592441,5.29791,1887.6,1887.4,28.015]
["bitfinex","ETHUSD",1743165592442,5.29801,1887.5,1887.4,28.015]
["bitfinex","ETHUSD",1743165593754,5.29722,1887.8,1887.4,37.75253128]
["bitfinex","ETHUSD",1743165593920,10.59456,1887.8,1887.4,37.75253128]
["bitfinex","ETHUSD",1743165594351,5.29749,1887.7,1887.4,37.75253128]
["bitfinex","ETHUSD",1743165594565,10.59512,1887.7,1887.4,32.45440128]
["bitfinex","ETHUSD",1743165594851,5.29779,1887.6,1887.4,32.45440128]
["bitfinex","ETHUSD",1743165595223,5.29801,1887.5,1887.4,28.015]
["bitfinex","ETHUSD",1743165596848,5.29779,1887.6,1887.4,28.015]
["bitfinex","ETHUSD",1743165597059,5.29747,1887.7,1887.4,28.015]
["bitfinex","ETHUSD",1743165597664,1.638,1887.9,1887.4,28.015]
["bitfinex","ETHUSD",1743165597946,5.29801,1887.5,1887.4,28.015]
["bitfinex","ETHUSD",1743165599568,1.5124,1887.5,1886.6,29.612]
["bitfinex","ETHUSD",1743165599871,5.29979,1886.9,1886.7,6.12]
["bitfinex","ETHUSD",1743165600067,5.29969,1887.0,1886.7,2.79270128]
["bitfinex","ETHUSD",1743165600270,5.29958,1887.0,1886.8,6.12]
["bitfinex","ETHUSD",1743165600459,5.29886,1887.2,1886.8,6.12]
["bitfinex","ETHUSD",1743165600771,5.29923,1887.1,1886.9,2.79270128]
["bitfinex","ETHUSD",1743165600969,5.29861,1887.3,1886.9,3.73696255]
["bitfinex","ETHUSD",1743165601267,5.29796,1887.6,1886.9,3.73696255]
["bitfinex","ETHUSD",1743165601268,5.29885,1887.2,1887.1,2.79270128]
["bitfinex","ETHUSD",1743165601437,5.30007,1886.8,1886.7,1.5741]
["bitfinex","ETHUSD",1743165601639,5.30025,1886.7,1886.2,1.5741]
["bitfinex","ETHUSD",1743165601863,5.30025,1886.7,1886.2,6.12]
["bitfinex","ETHUSD",1743165601864,5.30138,1886.3,1886.2,6.12]
["bitfinex","ETHUSD",1743165602039,5.30121,1886.4,1886.2,6.12]
["bitfinex","ETHUSD",1743165602248,5.30166,1886.2,1886.1,6.17]
["bitfinex","ETHUSD",1743165602778,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743165603069,6.361973,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743165603494,5.30335,1885.6,1885.3,2.79270128]
["bitfinex","ETHUSD",1743165603693,5.30364,1885.5,1885.4,6.12]
["bitfinex","ETHUSD",1743165603842,5.30364,1885.5,1885.2,29.6748]
["bitfinex","ETHUSD",1743165603843,5.30416,1885.4,1885.2,29.6748]
["bitfinex","ETHUSD",1743165604044,5.30416,1885.4,1885.2,28.015]
["bitfinex","ETHUSD",1743165604239,1.6264,1886.1,1885.5,5.30351]
["bitfinex","ETHUSD",1743165604478,1.6264,1886.1,1885.6,6.17402569]
["bitfinex","ETHUSD",1743165604677,5.30138,1886.3,1885.8,5.30259]
["bitfinex","ETHUSD",1743165604841,5.3011,1886.4,1885.9,9.76249043]
["bitfinex","ETHUSD",1743165605040,5.30139,1886.3,1885.9,9.76249043]
["bitfinex","ETHUSD",1743165605276,5.30159,1886.3,1885.9,9.70947161]
["bitfinex","ETHUSD",1743165605574,5.30066,1886.6,1886.2,5.30146]
["bitfinex","ETHUSD",1743165605779,5.3004,1886.7,1886.3,11.42237]
["bitfinex","ETHUSD",1743165605984,5.29997,1886.8,1886.3,11.42237]
["bitfinex","ETHUSD",1743165606273,5.3011,1886.4,1886.3,6.121]
["bitfinex","ETHUSD",1743165606876,0.529997,1886.8,1886.1,0.40201044]
["bitfinex","ETHUSD",1743165607179,6.95335,1886.6,1886.1,11.82494044]
["bitfinex","ETHUSD",1743165607379,5.30026,1886.7,1886.3,5.30134]
["bitfinex","ETHUSD",1743165607581,5.30057,1886.6,1886.3,1.6396]
["bitfinex","ETHUSD",1743165607746,5.30129,1886.4,1886.2,34.143]
["bitfinex","ETHUSD",1743165607952,5.30138,1886.3,1886.2,34.143]
["bitfinex","ETHUSD",1743165608152,6.85939,1886.4,1886.2,34.143]
["bitfinex","ETHUSD",1743165608352,5.30129,1886.4,1886.2,34.143]
["bitfinex","ETHUSD",1743165608563,5.30083,1886.5,1886.2,34.143]
["bitfinex","ETHUSD",1743165608777,5.30062,1886.6,1886.2,39.44463]
["bitfinex","ETHUSD",1743165609083,6.85836,1886.7,1886.3,5.30112]
["bitfinex","ETHUSD",1743165609280,1.5028,1887.0,1886.2,41.06349]
["bitfinex","ETHUSD",1743165609466,5.29999,1886.8,1886.4,5.30097]
["bitfinex","ETHUSD",1743165609682,1.5028,1887.3,1886.5,1.6420048]
["bitfinex","ETHUSD",1743165609888,5.29845,1887.4,1887.0,5.29918]
["bitfinex","ETHUSD",1743165610199,5.29803,1887.5,1887.2,5.29882]
["bitfinex","ETHUSD",1743165610393,5.298,1887.6,1887.2,5.29882]
["bitfinex","ETHUSD",1743165610598,5.29795,1887.6,1887.2,5.29882]
["bitfinex","ETHUSD",1743165610750,5.29745,1887.7,1887.2,5.29863]
["bitfinex","ETHUSD",1743165610951,5.29748,1887.7,1887.3,5.29849]
["bitfinex","ETHUSD",1743165611145,5.29748,1887.7,1887.2,33.32283]
["bitfinex","ETHUSD",1743165611146,0.05,1887.9,1887.5,6.8299]
["bitfinex","ETHUSD",1743165611381,0.05,1887.9,1887.7,5.29724]
["bitfinex","ETHUSD",1743165611595,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743165611781,0.05,1887.9,1887.6,11.41871]
["bitfinex","ETHUSD",1743165611988,0.05,1887.9,1887.7,5.29741]
["bitfinex","ETHUSD",1743165612189,0.05,1887.9,1887.6,6.121]
["bitfinex","ETHUSD",1743165612385,5.29773,1887.6,1887.5,6.121]
["bitfinex","ETHUSD",1743165612717,5.29829,1887.4,1886.6,1.6361]
["bitfinex","ETHUSD",1743165612870,5.29857,1887.3,1886.6,7.7551]
["bitfinex","ETHUSD",1743165613070,5.29961,1887.0,1886.6,13.05544]
["bitfinex","ETHUSD",1743165613318,2.118,1887.5,1886.6,13.05554]
["bitfinex","ETHUSD",1743165613518,2.118,1887.5,1886.6,7.7551]
["bitfinex","ETHUSD",1743165613519,5.2983,1887.4,1886.6,7.7551]
["bitfinex","ETHUSD",1743165613677,5.29998,1886.8,1886.6,6.119]
["bitfinex","ETHUSD",1743165614029,5.29989,1886.9,1886.6,6.119]
["bitfinex","ETHUSD",1743165614311,5.29981,1886.9,1886.3,6.82617]
["bitfinex","ETHUSD",1743165614512,5.29981,1886.9,1886.7,6.119]
["bitfinex","ETHUSD",1743165614513,5.29997,1886.8,1886.7,6.119]
["bitfinex","ETHUSD",1743165615406,1.6645,1887.1,1886.7,6.119]
["bitfinex","ETHUSD",1743165615609,5.29806,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743165615905,5.29857,1887.3,1887.2,6.119]
["bitfinex","ETHUSD",1743165616700,5.29824,1887.5,1887.2,6.119]
["bitfinex","ETHUSD",1743165616900,5.29857,1887.3,1887.2,6.119]
["bitfinex","ETHUSD",1743165617623,5.29773,1887.6,1886.8,1.511]
["bitfinex","ETHUSD",1743165617818,5.30025,1886.7,1886.6,6.119]
["bitfinex","ETHUSD",1743165618485,5.30004,1886.8,1886.6,6.119]
["bitfinex","ETHUSD",1743165618680,5.30025,1886.7,1886.6,6.119]
["bitfinex","ETHUSD",1743165618881,4.6514,1887.1,1886.2,40.17313]
["bitfinex","ETHUSD",1743165619080,1.6514,1887.1,1886.6,6.119]
["bitfinex","ETHUSD",1743165619284,5.2998,1886.9,1886.6,6.119]
["bitfinex","ETHUSD",1743165619537,10.59898,1887.0,1886.6,11.47249918]
["bitfinex","ETHUSD",1743165619812,5.29978,1886.9,1886.6,6.119]
["bitfinex","ETHUSD",1743165620115,5.29947,1887.0,1886.7,7.6642]
["bitfinex","ETHUSD",1743165620414,5.29863,1887.3,1886.9,5.29958]
["bitfinex","ETHUSD",1743165620585,5.29808,1887.5,1887.0,0.05298924]
["bitfinex","ETHUSD",1743165620916,5.29808,1887.5,1887.1,5.29899]
["bitfinex","ETHUSD",1743165621215,5.29724,1887.8,1887.2,35.77748529]
["bitfinex","ETHUSD",1743165621517,6.88091,1887.9,1887.2,35.77748529]
["bitfinex","ETHUSD",1743165621518,0.05,1887.9,1887.7,6.80071]
["bitfinex","ETHUSD",1743165621719,5.34703,1887.9,1887.7,1.5033]
["bitfinex","ETHUSD",1743165621908,5.34703,1887.9,1887.8,6.118]
["bitfinex","ETHUSD",1743165622410,5.34703,1887.9,1887.4,6.80142]
["bitfinex","ETHUSD",1743165622411,5.29728,1887.8,1887.7,6.118]
["bitfinex","ETHUSD",1743165623318,1.7022,1887.9,1887.2,33.31962]
["bitfinex","ETHUSD",1743165623499,5.29723,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1743165623686,5.34692,1887.9,1887.6,1.6377]
["bitfinex","ETHUSD",1743165624200,0.05,1887.9,1887.6,6.93531]
["bitfinex","ETHUSD",1743165624402,0.05,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1743165624708,0.05,1887.9,1887.8,11.41517]
["bitfinex","ETHUSD",1743165624903,0.05,1887.9,1887.8,7.789242]
["bitfinex","ETHUSD",1743165625219,0.05,1887.9,1887.7,5.29736]
["bitfinex","ETHUSD",1743165625515,0.05,1887.9,1887.8,6.117]
["bitfinex","ETHUSD",1743165625713,0.05,1887.9,1887.7,5.29729]
["bitfinex","ETHUSD",1743165625914,0.05,1887.9,1887.8,6.117]
["bitfinex","ETHUSD",1743165626920,0.05,1887.9,1887.8,11.41417]
["bitfinex","ETHUSD",1743165627286,0.05,1887.9,1887.6,1.6377]
["bitfinex","ETHUSD",1743165627619,5.29784,1887.6,1887.3,1.579]
["bitfinex","ETHUSD",1743165627818,10.59624,1887.5,1887.2,28.021]
["bitfinex","ETHUSD",1743165628021,5.29848,1887.4,1887.3,6.115]
["bitfinex","ETHUSD",1743165628703,6.80284,1887.5,1887.3,6.115]
["bitfinex","ETHUSD",1743165629021,5.29857,1887.3,1887.2,28.021]
["bitfinex","ETHUSD",1743165630241,1.562,1887.2,1886.5,3.94700114]
["bitfinex","ETHUSD",1743165630433,1.562,1887.2,1886.0,1.6012]
["bitfinex","ETHUSD",1743165630434,5.30054,1886.6,1886.2,28.013]
["bitfinex","ETHUSD",1743165630591,5.30054,1886.6,1886.3,6.115]
["bitfinex","ETHUSD",1743165630795,5.30084,1886.5,1886.4,6.115]
["bitfinex","ETHUSD",1743165631015,10.60184,1886.5,1886.2,28.013]
["bitfinex","ETHUSD",1743165631195,5.30059,1886.6,1886.4,6.115]
["bitfinex","ETHUSD",1743165631517,5.30068,1886.6,1886.4,6.115]
["bitfinex","ETHUSD",1743165631723,5.30082,1886.5,1886.4,6.115]
["bitfinex","ETHUSD",1743165632619,5.30082,1886.5,1886.2,28.013]
["bitfinex","ETHUSD",1743165632620,5.3011,1886.4,1886.2,28.013]
["bitfinex","ETHUSD",1743165632821,5.30117,1886.4,1886.2,28.013]
["bitfinex","ETHUSD",1743165633120,1.06015,1886.5,1886.2,28.013]
["bitfinex","ETHUSD",1743165633121,10.60188,1886.5,1886.2,28.013]
["bitfinex","ETHUSD",1743165633320,5.30055,1886.6,1886.2,33.31453]
["bitfinex","ETHUSD",1743165633520,5.30055,1886.6,1886.2,34.89083]
["bitfinex","ETHUSD",1743165634138,5.30055,1886.6,1886.2,40.19231]
["bitfinex","ETHUSD",1743165634319,5.30041,1886.7,1886.3,5.3541483]
["bitfinex","ETHUSD",1743165634520,5.30057,1886.6,1886.3,0.0530083]
["bitfinex","ETHUSD",1743165634725,4.562,1886.8,1886.3,6.115]
["bitfinex","ETHUSD",1743165635033,5.30138,1886.3,1886.2,28.013]
["bitfinex","ETHUSD",1743165635241,5.3011,1886.4,1886.3,6.116]
["bitfinex","ETHUSD",1743165635805,10.6024,1886.4,1886.3,6.116]
["bitfinex","ETHUSD",1743165636603,6.87458,1886.3,1886.2,28.013]
["bitfinex","ETHUSD",1743165637839,5.30138,1886.3,1886.2,28.013]
["bitfinex","ETHUSD",1743165638214,5.30094,1886.5,1886.2,28.013]
["bitfinex","ETHUSD",1743165638418,5.30035,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1743165638612,5.30001,1886.8,1886.4,5.30089]
["bitfinex","ETHUSD",1743165638819,10.60017,1886.8,1886.5,6.116]
["bitfinex","ETHUSD",1743165639019,5.30026,1886.7,1886.5,6.116]
["bitfinex","ETHUSD",1743165639335,5.3007,1886.6,1886.2,33.31462]
["bitfinex","ETHUSD",1743165639519,5.3007,1886.6,1886.3,6.116]
["bitfinex","ETHUSD",1743165639720,5.3007,1886.6,1886.3,11.41735]
["bitfinex","ETHUSD",1743165640129,10.60145,1886.6,1886.3,6.116]
["bitfinex","ETHUSD",1743165640328,10.60145,1886.6,1886.2,28.013]
["bitfinex","ETHUSD",1743165640329,5.30122,1886.4,1886.2,28.013]
["bitfinex","ETHUSD",1743165640506,5.30122,1886.4,1886.3,6.116]
["bitfinex","ETHUSD",1743165640921,5.30029,1886.7,1886.3,11.41723]
["bitfinex","ETHUSD",1743165641142,5.30012,1886.8,1886.4,5.30097]
["bitfinex","ETHUSD",1743165641321,5.30012,1886.8,1886.5,5.30075]
["bitfinex","ETHUSD",1743165641838,5.30012,1886.8,1886.4,5.30097]
["bitfinex","ETHUSD",1743165642149,5.3008,1886.6,1886.2,33.31462]
["bitfinex","ETHUSD",1743165642360,5.30125,1886.4,1886.3,6.115]
["bitfinex","ETHUSD",1743165642513,10.60253,1886.4,1886.2,28.013]
["bitfinex","ETHUSD",1743165642714,5.30125,1886.4,1886.3,6.115]
["bitfinex","ETHUSD",1743165643142,5.30072,1886.6,1886.3,11.4163]
["bitfinex","ETHUSD",1743165643349,5.30012,1886.8,1886.4,5.30097]
["bitfinex","ETHUSD",1743165643510,5.30008,1886.8,1886.4,5.30085]
["bitfinex","ETHUSD",1743165643710,5.30008,1886.8,1886.5,1.6264]
["bitfinex","ETHUSD",1743165644339,5.30008,1886.8,1886.5,6.92721]
["bitfinex","ETHUSD",1743165644523,4.5058,1887.1,1886.5,2.849206]
["bitfinex","ETHUSD",1743165644723,5.30006,1886.8,1886.5,1.6264]
["bitfinex","ETHUSD",1743165645038,5.30006,1886.8,1886.3,6.115]
["bitfinex","ETHUSD",1743165645039,5.3004,1886.7,1886.6,6.115]
["bitfinex","ETHUSD",1743165645265,5.30008,1886.8,1886.6,6.115]
["bitfinex","ETHUSD",1743165645422,5.29969,1886.9,1886.6,6.115]
["bitfinex","ETHUSD",1743165645624,10.59957,1886.9,1886.6,6.115]
["bitfinex","ETHUSD",1743165645832,5.3,1886.8,1886.6,6.115]
["bitfinex","ETHUSD",1743165646412,5.3004,1886.7,1886.3,6.92765]
["bitfinex","ETHUSD",1743165646632,5.3004,1886.7,1886.4,6.115]
["bitfinex","ETHUSD",1743165646917,5.30058,1886.6,1886.5,6.114]
["bitfinex","ETHUSD",1743165647126,5.30058,1886.6,1886.3,6.92761]
["bitfinex","ETHUSD",1743165647323,5.30012,1886.8,1886.4,6.114]
["bitfinex","ETHUSD",1743165647529,5.30012,1886.8,1886.5,5.3007]
["bitfinex","ETHUSD",1743165648017,5.30012,1886.8,1886.4,11.41486]
["bitfinex","ETHUSD",1743165648217,10.60027,1886.8,1886.4,11.41486]
["bitfinex","ETHUSD",1743165648418,10.60033,1886.8,1886.4,11.41486]
["bitfinex","ETHUSD",1743165648619,5.30027,1886.7,1886.4,11.41486]
["bitfinex","ETHUSD",1743165648912,5.30027,1886.7,1886.4,6.114]
["bitfinex","ETHUSD",1743165649121,5.30084,1886.5,1886.3,1.6264]
["bitfinex","ETHUSD",1743165649418,5.30084,1886.5,1886.4,6.114]
["bitfinex","ETHUSD",1743165649636,5.30119,1886.4,1886.2,28.013]
["bitfinex","ETHUSD",1743165649928,5.30138,1886.3,1886.2,28.013]
["bitfinex","ETHUSD",1743165650128,10.6025,1886.4,1886.2,34.127]
["bitfinex","ETHUSD",1743165650330,5.30119,1886.4,1886.2,34.127]
["bitfinex","ETHUSD",1743165650534,5.30138,1886.3,1886.2,34.127]
["bitfinex","ETHUSD",1743165650857,10.60247,1886.4,1886.2,34.127]
["bitfinex","ETHUSD",1743165651059,5.30138,1886.3,1886.2,34.127]
["bitfinex","ETHUSD",1743165651260,5.30138,1886.3,1886.2,28.013]
["bitfinex","ETHUSD",1743165651470,6.361637,1886.3,1886.2,34.127]
["bitfinex","ETHUSD",1743165651828,5.30138,1886.3,1886.2,34.127]
["bitfinex","ETHUSD",1743165653363,5.30138,1886.3,1886.2,28.013]
["bitfinex","ETHUSD",1743165653551,5.30138,1886.3,1886.2,34.127]
["bitfinex","ETHUSD",1743165654830,5.30138,1886.3,1886.2,28.013]
["bitfinex","ETHUSD",1743165655025,6.86248,1886.6,1886.2,39.4276]
["bitfinex","ETHUSD",1743165655268,5.30102,1886.5,1886.2,34.126]
["bitfinex","ETHUSD",1743165655438,5.30094,1886.5,1886.2,34.126]
["bitfinex","ETHUSD",1743165655639,5.30094,1886.5,1886.2,39.42751]
["bitfinex","ETHUSD",1743165655961,5.30048,1886.7,1886.3,5.30128]
["bitfinex","ETHUSD",1743165656162,5.30047,1886.7,1886.3,5.30128]
["bitfinex","ETHUSD",1743165656458,5.29998,1886.8,1886.4,5.30084]
["bitfinex","ETHUSD",1743165656648,5.29972,1886.9,1886.6,5.30038]
["bitfinex","ETHUSD",1743165656851,5.29901,1887.2,1886.8,6.88855]
["bitfinex","ETHUSD",1743165657232,5.29901,1887.2,1886.8,6.94154468]
["bitfinex","ETHUSD",1743165657474,5.29901,1887.2,1886.8,6.88855]
["bitfinex","ETHUSD",1743165657659,5.29901,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1743165657847,5.29861,1887.3,1886.9,10.59918]
["bitfinex","ETHUSD",1743165658168,5.29875,1887.3,1886.8,1.5887]
["bitfinex","ETHUSD",1743165658460,4.05954,1887.6,1887.0,5.2993]
["bitfinex","ETHUSD",1743165658461,1.05954,1887.6,1887.0,5.2993]
["bitfinex","ETHUSD",1743165658669,5.29847,1887.4,1887.0,10.59855]
["bitfinex","ETHUSD",1743165658833,5.29809,1887.5,1887.1,5.29899]
["bitfinex","ETHUSD",1743165659033,5.29809,1887.5,1887.2,6.112]
["bitfinex","ETHUSD",1743165659452,5.29781,1887.6,1887.2,6.112]
["bitfinex","ETHUSD",1743165659657,10.59641,1887.5,1887.2,6.112]
["bitfinex","ETHUSD",1743165659968,5.29775,1887.6,1887.2,11.41075]
["bitfinex","ETHUSD",1743165660280,5.29814,1887.5,1887.2,6.112]
["bitfinex","ETHUSD",1743165660472,5.29775,1887.6,1887.3,1.5174]
["bitfinex","ETHUSD",1743165660837,5.29817,1887.5,1887.3,1.5174]
["bitfinex","ETHUSD",1743165661165,5.29829,1887.4,1887.3,1.5174]
["bitfinex","ETHUSD",1743165661368,1.609,1887.6,1886.8,1.5797]
["bitfinex","ETHUSD",1743165661565,1.609,1887.6,1886.9,6.111]
["bitfinex","ETHUSD",1743165661566,5.29895,1887.2,1886.9,6.111]
["bitfinex","ETHUSD",1743165661766,5.2992,1887.1,1886.9,6.111]
["bitfinex","ETHUSD",1743165662137,5.2992,1887.1,1886.8,1.5797]
["bitfinex","ETHUSD",1743165662465,5.29962,1887.0,1886.7,6.111]
["bitfinex","ETHUSD",1743165662640,5.29972,1886.9,1886.7,6.111]
["bitfinex","ETHUSD",1743165662847,5.29997,1886.8,1886.7,6.111]
["bitfinex","ETHUSD",1743165663042,5.29936,1887.1,1886.7,11.41116]
["bitfinex","ETHUSD",1743165663268,5.29885,1887.2,1886.7,6.111]
["bitfinex","ETHUSD",1743165663452,10.5985,1887.1,1886.7,11.41115]
["bitfinex","ETHUSD",1743165663655,0.695785,1887.2,1886.7,6.111]
["bitfinex","ETHUSD",1743165663656,5.29989,1886.9,1886.7,6.111]
["bitfinex","ETHUSD",1743165664235,1.659,1887.3,1886.7,6.111]
["bitfinex","ETHUSD",1743165664467,5.2986,1887.3,1887.0,6.82331]
["bitfinex","ETHUSD",1743165664772,5.29895,1887.2,1887.0,1.5239]
["bitfinex","ETHUSD",1743165665070,4.6578,1887.6,1887.0,1.5239]
["bitfinex","ETHUSD",1743165665071,10.59741,1887.3,1887.0,1.5239]
["bitfinex","ETHUSD",1743165665242,5.29865,1887.3,1887.0,1.5239]
["bitfinex","ETHUSD",1743165665443,10.59747,1887.3,1887.0,1.5239]
["bitfinex","ETHUSD",1743165665641,5.29887,1887.2,1887.0,1.5239]
["bitfinex","ETHUSD",1743165665871,5.29859,1887.3,1887.0,1.5239]
["bitfinex","ETHUSD",1743165666167,5.29805,1887.5,1887.0,1.5239]
["bitfinex","ETHUSD",1743165666372,6.95554,1887.6,1887.2,5.29876]
["bitfinex","ETHUSD",1743165666666,5.29774,1887.6,1887.3,6.11]
["bitfinex","ETHUSD",1743165666843,5.29774,1887.6,1887.3,6.16298496]
["bitfinex","ETHUSD",1743165667048,5.29727,1887.8,1887.4,5.29817]
["bitfinex","ETHUSD",1743165667255,5.29727,1887.8,1887.5,1.5437]
["bitfinex","ETHUSD",1743165667461,10.59467,1887.8,1887.5,1.5437]
["bitfinex","ETHUSD",1743165667655,0.05,1887.9,1887.5,7.53092466]
["bitfinex","ETHUSD",1743165667856,5.34704,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1743165668070,0.05,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1743165668271,0.05,1887.9,1887.5,2.23318466]
["bitfinex","ETHUSD",1743165668436,0.05,1887.9,1887.7,5.29733]
["bitfinex","ETHUSD",1743165668769,0.05,1887.9,1887.8,11.40617]
["bitfinex","ETHUSD",1743165669469,0.05,1887.9,1887.8,6.109]
["bitfinex","ETHUSD",1743165669668,5.29745,1887.7,1887.6,6.109]
["bitfinex","ETHUSD",1743165670944,5.29829,1887.4,1887.3,6.108]
["bitfinex","ETHUSD",1743165671374,5.29857,1887.3,1887.2,28.023]
["bitfinex","ETHUSD",1743165671554,5.29885,1887.2,1886.6,1.5009]
["bitfinex","ETHUSD",1743165671758,5.29957,1887.0,1886.8,6.107]
["bitfinex","ETHUSD",1743165671958,10.59922,1887.0,1886.8,6.107]
["bitfinex","ETHUSD",1743165672277,5.29966,1887.0,1886.8,6.107]
["bitfinex","ETHUSD",1743165672692,5.29969,1886.9,1886.6,1.5009]
["bitfinex","ETHUSD",1743165672989,5.30025,1886.7,1886.5,34.125]
["bitfinex","ETHUSD",1743165673159,5.30054,1886.6,1886.5,34.125]
["bitfinex","ETHUSD",1743165673360,5.30054,1886.6,1886.5,28.017]
["bitfinex","ETHUSD",1743165673570,5.30054,1886.6,1886.5,34.124]
["bitfinex","ETHUSD",1743165674246,5.30054,1886.6,1886.5,28.017]
["bitfinex","ETHUSD",1743165676603,5.30166,1886.2,1885.8,29.5957]
["bitfinex","ETHUSD",1743165676753,5.3025,1885.9,1885.8,28.022]
["bitfinex","ETHUSD",1743165677576,5.30335,1885.6,1885.5,6.107]
["bitfinex","ETHUSD",1743165677758,5.30391,1885.4,1885.3,0.40584552]
["bitfinex","ETHUSD",1743165678365,5.30391,1885.4,1885.2,6.107]
["bitfinex","ETHUSD",1743165678569,5.30419,1885.3,1885.2,6.107]
["bitfinex","ETHUSD",1743165679580,0.55,1885.7,1885.1,28.022]
["bitfinex","ETHUSD",1743165679781,5.30447,1885.2,1885.1,28.022]
["bitfinex","ETHUSD",1743165680351,6.528426,1885.2,1885.1,28.022]
["bitfinex","ETHUSD",1743165680588,5.30447,1885.2,1885.1,28.022]
["bitfinex","ETHUSD",1743165682300,5.30421,1885.3,1885.1,28.022]
["bitfinex","ETHUSD",1743165682475,3.0,1885.5,1885.1,33.32663]
["bitfinex","ETHUSD",1743165682476,5.30375,1885.5,1885.1,33.32663]
["bitfinex","ETHUSD",1743165682675,5.3043,1885.3,1885.1,28.022]
["bitfinex","ETHUSD",1743165682886,5.30354,1885.6,1885.1,33.32672]
["bitfinex","ETHUSD",1743165683085,5.30292,1885.8,1885.2,0.0530412]
["bitfinex","ETHUSD",1743165683257,5.30257,1885.9,1885.4,5.30372]
["bitfinex","ETHUSD",1743165683458,5.3028,1885.8,1885.4,10.60751]
["bitfinex","ETHUSD",1743165683651,5.3028,1885.8,1885.4,5.30372]
["bitfinex","ETHUSD",1743165683850,5.3023,1886.0,1885.3,13.01242]
["bitfinex","ETHUSD",1743165684085,5.30266,1885.9,1885.4,5.30377]
["bitfinex","ETHUSD",1743165684387,3.53023,1886.0,1885.3,1.5993]
["bitfinex","ETHUSD",1743165684572,5.30296,1885.8,1885.4,6.108]
["bitfinex","ETHUSD",1743165684773,6.8035,1886.2,1885.4,6.108]
["bitfinex","ETHUSD",1743165684774,5.30208,1886.1,1885.5,5.30363]
["bitfinex","ETHUSD",1743165685088,5.30169,1886.2,1885.7,10.60595]
["bitfinex","ETHUSD",1743165685286,5.30138,1886.3,1885.9,5.30236]
["bitfinex","ETHUSD",1743165685462,5.30222,1886.0,1885.9,7.7488]
["bitfinex","ETHUSD",1743165685663,5.30172,1886.2,1885.9,7.7488]
["bitfinex","ETHUSD",1743165685874,10.60426,1886.1,1885.9,7.7488]
["bitfinex","ETHUSD",1743165686079,5.30222,1886.0,1885.9,6.108]
["bitfinex","ETHUSD",1743165686460,6.362646,1886.0,1885.9,6.108]
["bitfinex","ETHUSD",1743165686987,5.30222,1886.0,1885.9,6.108]
["bitfinex","ETHUSD",1743165687186,5.30204,1886.1,1885.9,6.108]
["bitfinex","ETHUSD",1743165687690,5.30222,1886.0,1885.9,6.108]
["bitfinex","ETHUSD",1743165689179,5.30204,1886.1,1885.9,6.108]
["bitfinex","ETHUSD",1743165689381,5.30222,1886.0,1885.9,6.108]
["bitfinex","ETHUSD",1743165689802,5.30222,1886.0,1885.9,6.50113438]
["bitfinex","ETHUSD",1743165689973,5.30204,1886.1,1885.9,6.50113438]
["bitfinex","ETHUSD",1743165690176,5.30222,1886.0,1885.9,6.50113438]
["bitfinex","ETHUSD",1743165690412,5.30222,1886.0,1885.9,6.108]
["bitfinex","ETHUSD",1743165690767,5.30204,1886.1,1885.9,6.108]
["bitfinex","ETHUSD",1743165691173,10.60416,1886.1,1885.9,6.51208546]
["bitfinex","ETHUSD",1743165691372,5.30204,1886.1,1885.9,6.51208546]
["bitfinex","ETHUSD",1743165692090,10.60419,1886.1,1885.9,6.51208546]
["bitfinex","ETHUSD",1743165692289,5.30222,1886.0,1885.9,6.51208546]
["bitfinex","ETHUSD",1743165692662,5.30167,1886.2,1885.9,6.51208546]
["bitfinex","ETHUSD",1743165692858,6.96194,1886.5,1885.9,7.69356801]
["bitfinex","ETHUSD",1743165693165,5.30084,1886.5,1886.1,6.84314]
["bitfinex","ETHUSD",1743165693489,6.83388,1886.8,1885.9,7.69356801]
["bitfinex","ETHUSD",1743165693490,5.30057,1886.6,1885.9,7.69356801]
["bitfinex","ETHUSD",1743165693690,5.30201,1886.1,1886.0,6.107]
["bitfinex","ETHUSD",1743165694380,5.3028,1885.8,1885.5,6.81241]
["bitfinex","ETHUSD",1743165694587,5.30341,1885.6,1885.3,6.81288]
["bitfinex","ETHUSD",1743165694767,5.30341,1885.6,1885.5,6.106]
["bitfinex","ETHUSD",1743165695192,5.30241,1886.0,1885.6,5.30316]
["bitfinex","ETHUSD",1743165695425,5.30222,1886.0,1885.5,16.71309]
["bitfinex","ETHUSD",1743165695599,10.60469,1886.0,1885.6,5.30334]
["bitfinex","ETHUSD",1743165696183,10.60469,1886.0,1885.5,13.080799]
["bitfinex","ETHUSD",1743165696184,5.30261,1885.9,1885.5,13.080799]
["bitfinex","ETHUSD",1743165696385,5.30261,1885.9,1885.5,11.40949]
["bitfinex","ETHUSD",1743165696699,5.30273,1885.9,1885.5,6.50072426]
["bitfinex","ETHUSD",1743165696905,5.30282,1885.8,1885.5,11.80426426]
["bitfinex","ETHUSD",1743165697223,3.0,1886.1,1885.5,6.50072426]
["bitfinex","ETHUSD",1743165697376,4.5339,1886.3,1885.8,1.5959]
["bitfinex","ETHUSD",1743165697699,5.30212,1886.1,1885.8,6.89868]
["bitfinex","ETHUSD",1743165698274,5.30212,1886.1,1885.5,0.39472426]
["bitfinex","ETHUSD",1743165698275,5.30222,1886.0,1885.9,6.105]
["bitfinex","ETHUSD",1743165701074,5.30143,1886.3,1886.0,1.5742]
["bitfinex","ETHUSD",1743165701303,5.30084,1886.5,1886.0,2.91174555]
["bitfinex","ETHUSD",1743165701475,5.30194,1886.1,1886.0,1.5742]
["bitfinex","ETHUSD",1743165702080,5.30175,1886.2,1886.0,1.5742]
["bitfinex","ETHUSD",1743165702323,5.30222,1886.1,1885.9,6.49892555]
["bitfinex","ETHUSD",1743165702609,5.30222,1886.1,1885.9,6.49792555]
["bitfinex","ETHUSD",1743165702788,5.3011,1886.4,1886.0,5.35497889]
["bitfinex","ETHUSD",1743165702975,5.3011,1886.4,1886.1,1.524]
["bitfinex","ETHUSD",1743165703174,5.30085,1886.5,1886.1,6.82594]
["bitfinex","ETHUSD",1743165703402,5.30085,1886.5,1886.1,6.82578]
["bitfinex","ETHUSD",1743165703710,5.30085,1886.5,1886.2,0.682578]
["bitfinex","ETHUSD",1743165704183,5.30131,1886.4,1886.2,0.682578]
["bitfinex","ETHUSD",1743165704387,5.30131,1886.4,1886.1,1.524]
["bitfinex","ETHUSD",1743165705001,5.30148,1886.3,1886.1,1.524]
["bitfinex","ETHUSD",1743165705205,5.30148,1886.3,1885.9,16.15941619]
["bitfinex","ETHUSD",1743165705511,5.3014,1886.3,1886.0,5.30201]
["bitfinex","ETHUSD",1743165705719,5.30036,1886.7,1886.4,1.6408]
["bitfinex","ETHUSD",1743165705877,5.30036,1886.7,1886.4,7.7438]
["bitfinex","ETHUSD",1743165706084,5.30036,1886.7,1886.4,13.44944885]
["bitfinex","ETHUSD",1743165706300,10.60035,1886.8,1886.4,13.44944885]
["bitfinex","ETHUSD",1743165706584,10.6007,1886.7,1886.4,8.14837885]
["bitfinex","ETHUSD",1743165706913,5.30082,1886.5,1886.4,8.14837885]
["bitfinex","ETHUSD",1743165707076,5.30082,1886.5,1886.4,6.50757885]
["bitfinex","ETHUSD",1743165707512,5.30082,1886.5,1886.4,6.103]
["bitfinex","ETHUSD",1743165707711,1.59021,1886.5,1886.1,1.6523]
["bitfinex","ETHUSD",1743165707917,5.30152,1886.3,1886.2,6.102]
["bitfinex","ETHUSD",1743165708613,5.30121,1886.4,1886.2,6.102]
["bitfinex","ETHUSD",1743165708811,1.6153,1886.7,1886.2,6.102]
["bitfinex","ETHUSD",1743165708982,5.30093,1886.5,1886.2,6.15501092]
["bitfinex","ETHUSD",1743165709832,5.30093,1886.5,1886.2,11.45664092]
["bitfinex","ETHUSD",1743165710040,3.57925384,1887.1,1886.3,1.14566409]
["bitfinex","ETHUSD",1743165710208,7.8211232,1887.1,1886.7,5.30016]
["bitfinex","ETHUSD",1743165710500,7.8211232,1887.1,1886.8,6.101]
["bitfinex","ETHUSD",1743165710501,5.29917,1887.1,1886.8,6.101]
["bitfinex","ETHUSD",1743165710837,5.29885,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1743165711038,5.29885,1887.2,1886.8,12.95968]
["bitfinex","ETHUSD",1743165711424,5.29866,1887.3,1886.8,12.95968]
["bitfinex","ETHUSD",1743165711624,5.29872,1887.3,1886.8,12.95968]
["bitfinex","ETHUSD",1743165711929,5.29922,1887.1,1886.8,7.6599]
["bitfinex","ETHUSD",1743165712231,5.299,1887.2,1886.9,5.29965]
["bitfinex","ETHUSD",1743165712433,10.59739,1887.3,1886.9,5.29965]
["bitfinex","ETHUSD",1743165712841,5.2986,1887.3,1886.9,5.29965]
["bitfinex","ETHUSD",1743165713013,5.2982,1887.5,1887.1,5.29911]
["bitfinex","ETHUSD",1743165713217,5.2982,1887.5,1886.9,1.96470921]
["bitfinex","ETHUSD",1743165713218,5.29838,1887.4,1887.0,5.29915]
["bitfinex","ETHUSD",1743165713611,5.29857,1887.3,1886.9,7.26439921]
["bitfinex","ETHUSD",1743165714441,5.29888,1887.2,1886.9,7.26439921]
["bitfinex","ETHUSD",1743165714738,5.34692,1887.9,1887.0,1.6201]
["bitfinex","ETHUSD",1743165714944,5.34692,1887.9,1887.5,1.6201]
["bitfinex","ETHUSD",1743165715144,5.34692,1887.9,1887.6,6.098]
["bitfinex","ETHUSD",1743165715312,0.05,1887.9,1887.6,6.098]
["bitfinex","ETHUSD",1743165715822,0.05,1887.9,1887.7,10.59457]
["bitfinex","ETHUSD",1743165716008,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743165716710,0.05,1887.9,1887.7,5.69766156]
["bitfinex","ETHUSD",1743165716914,0.05,1887.9,1887.7,0.40044156]
["bitfinex","ETHUSD",1743165717131,0.05,1887.9,1887.6,12.54130409]
["bitfinex","ETHUSD",1743165717441,0.05,1887.9,1887.7,6.55147041]
["bitfinex","ETHUSD",1743165717952,0.05,1887.9,1887.7,1.25413041]
["bitfinex","ETHUSD",1743165718110,5.34699,1887.9,1887.8,6.096]
["bitfinex","ETHUSD",1743165718305,5.34699,1887.9,1887.7,0.40406385]
["bitfinex","ETHUSD",1743165718541,5.29754,1887.7,1887.3,6.80434]
["bitfinex","ETHUSD",1743165718740,5.29754,1887.7,1887.4,6.096]
["bitfinex","ETHUSD",1743165718935,5.29754,1887.7,1887.4,11.39429]
["bitfinex","ETHUSD",1743165719128,5.29729,1887.8,1887.4,13.214141]
["bitfinex","ETHUSD",1743165719530,10.59464,1887.8,1887.4,13.214141]
["bitfinex","ETHUSD",1743165719732,5.29729,1887.8,1887.4,13.214141]
["bitfinex","ETHUSD",1743165719935,5.29729,1887.8,1887.4,13.62162811]
["bitfinex","ETHUSD",1743165720122,5.29756,1887.7,1887.4,8.32333811]
["bitfinex","ETHUSD",1743165720551,5.29717,1887.8,1887.4,0.40748711]
["bitfinex","ETHUSD",1743165720721,5.29846,1887.4,1887.3,6.095]
["bitfinex","ETHUSD",1743165721333,5.2984,1887.4,1887.0,7.93280706]
["bitfinex","ETHUSD",1743165721533,5.2984,1887.4,1887.0,13.23204706]
["bitfinex","ETHUSD",1743165721856,1.7104,1887.9,1887.1,6.14698337]
["bitfinex","ETHUSD",1743165722044,10.59464,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743165722236,1.7104,1887.9,1887.6,5.29771]
["bitfinex","ETHUSD",1743165722237,0.05,1887.9,1887.6,5.29771]
["bitfinex","ETHUSD",1743165722440,5.3469,1887.9,1887.7,6.094]
["bitfinex","ETHUSD",1743165722745,0.05,1887.9,1887.7,6.094]
["bitfinex","ETHUSD",1743165722952,5.34691,1887.9,1887.7,6.094]
["bitfinex","ETHUSD",1743165723331,0.05,1887.9,1887.7,11.39141]
["bitfinex","ETHUSD",1743165723653,0.05,1887.9,1887.8,6.84837]
["bitfinex","ETHUSD",1743165724141,0.05,1887.9,1887.8,7.24016193]
["bitfinex","ETHUSD",1743165724723,0.05,1887.9,1887.8,35.25516193]
["bitfinex","ETHUSD",1743165727019,0.05,1887.9,1887.8,36.29569551]
["bitfinex","ETHUSD",1743165727528,0.05,1887.9,1887.8,39.08483965]
["bitfinex","ETHUSD",1743165727727,0.05,1887.9,1887.8,40.52630095]
["bitfinex","ETHUSD",1743165728955,5.29437,1888.8,1888.4,5.2953]
["bitfinex","ETHUSD",1743165729129,5.29437,1888.8,1888.5,10.54194414]
["bitfinex","ETHUSD",1743165729336,6.87322,1889.0,1888.5,10.54194414]
["bitfinex","ETHUSD",1743165729547,5.29392,1889.0,1888.6,5.29478]
["bitfinex","ETHUSD",1743165729748,5.29392,1889.0,1888.6,7.35937735]
["bitfinex","ETHUSD",1743165729945,5.29352,1889.1,1888.7,2.8420856]
["bitfinex","ETHUSD",1743165729946,5.29364,1889.1,1888.7,2.8420856]
["bitfinex","ETHUSD",1743165730152,5.29364,1889.1,1888.7,2.78914414]
["bitfinex","ETHUSD",1743165730153,5.29391,1889.0,1888.7,2.78914414]
["bitfinex","ETHUSD",1743165730460,5.29364,1889.1,1888.7,8.08367414]
["bitfinex","ETHUSD",1743165730655,5.29324,1889.2,1888.7,8.08358414]
["bitfinex","ETHUSD",1743165730856,5.29324,1889.2,1888.8,6.10261841]
["bitfinex","ETHUSD",1743165731059,5.29324,1889.2,1888.8,11.39686841]
["bitfinex","ETHUSD",1743165731260,5.29296,1889.3,1888.8,0.80835841]
["bitfinex","ETHUSD",1743165731458,5.29353,1889.1,1888.7,13.37817414]
["bitfinex","ETHUSD",1743165731672,5.29268,1889.4,1888.9,8.08306414]
["bitfinex","ETHUSD",1743165731827,5.293,1889.3,1889.0,6.089]
["bitfinex","ETHUSD",1743165732027,5.29297,1889.3,1889.0,6.089]
["bitfinex","ETHUSD",1743165732254,5.29297,1889.3,1889.0,11.38278]
["bitfinex","ETHUSD",1743165732582,6.93374,1889.5,1889.1,5.29341]
["bitfinex","ETHUSD",1743165732858,0.05,1889.9,1889.1,5.29341]
["bitfinex","ETHUSD",1743165732859,10.58556,1889.4,1889.1,2.78914414]
["bitfinex","ETHUSD",1743165733053,5.29269,1889.4,1889.0,11.38278]
["bitfinex","ETHUSD",1743165733761,5.29338,1889.2,1889.0,6.089]
["bitfinex","ETHUSD",1743165733963,5.29296,1889.3,1889.0,6.089]
["bitfinex","ETHUSD",1743165734660,5.29182,1889.8,1889.3,5.29286]
["bitfinex","ETHUSD",1743165734841,5.29182,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1743165735037,0.05,1889.9,1889.6,5.29196]
["bitfinex","ETHUSD",1743165735761,0.05,1889.9,1889.6,10.5839]
["bitfinex","ETHUSD",1743165735964,0.05,1889.9,1889.7,1.617]
["bitfinex","ETHUSD",1743165736264,5.3413,1889.9,1889.7,1.617]
["bitfinex","ETHUSD",1743165736560,5.3413,1889.9,1889.6,0.40433087]
["bitfinex","ETHUSD",1743165736760,5.3413,1889.9,1889.5,15.78546414]
["bitfinex","ETHUSD",1743165736957,5.3413,1889.9,1889.5,15.78543414]
["bitfinex","ETHUSD",1743165737125,0.05,1889.9,1889.6,5.29202]
["bitfinex","ETHUSD",1743165737330,0.05,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1743165737932,0.05,1889.9,1889.6,5.29203]
["bitfinex","ETHUSD",1743165738232,0.05,1889.9,1889.5,15.78538414]
["bitfinex","ETHUSD",1743165738545,5.34138,1889.9,1889.5,16.17746979]
["bitfinex","ETHUSD",1743165738749,5.34138,1889.9,1889.6,6.085]
["bitfinex","ETHUSD",1743165739146,0.05,1889.9,1889.6,11.37707]
["bitfinex","ETHUSD",1743165739355,0.05,1889.9,1889.7,5.34474269]
["bitfinex","ETHUSD",1743165739861,0.05,1889.9,1889.7,5.34462269]
["bitfinex","ETHUSD",1743165740063,0.05,1889.9,1889.6,12.99448998]
["bitfinex","ETHUSD",1743165740265,0.05,1889.9,1889.6,6.085]
["bitfinex","ETHUSD",1743165740443,1.5703,1889.9,1889.5,0.39208565]
["bitfinex","ETHUSD",1743165740763,5.29211,1889.7,1889.6,6.083]
["bitfinex","ETHUSD",1743165740946,5.29179,1889.8,1889.6,6.083]
["bitfinex","ETHUSD",1743165741147,0.05,1889.9,1889.6,11.37503]
["bitfinex","ETHUSD",1743165741456,0.05,1889.9,1889.7,1.137503]
["bitfinex","ETHUSD",1743165741946,0.05,1889.9,1889.6,7.7289]
["bitfinex","ETHUSD",1743165742151,5.29184,1889.7,1889.5,0.39745287]
["bitfinex","ETHUSD",1743165742349,5.29176,1889.8,1889.6,6.081]
["bitfinex","ETHUSD",1743165742976,5.3413,1889.9,1889.6,6.081]
["bitfinex","ETHUSD",1743165743168,5.29184,1889.7,1889.6,6.081]
["bitfinex","ETHUSD",1743165744175,5.2935,1889.2,1889.1,6.081]
["bitfinex","ETHUSD",1743165744335,5.29299,1889.3,1889.1,6.081]
["bitfinex","ETHUSD",1743165744537,5.29324,1889.2,1889.1,6.081]
["bitfinex","ETHUSD",1743165745063,5.2938,1889.0,1888.9,8.07627499]
["bitfinex","ETHUSD",1743165745239,5.2938,1889.0,1888.9,14.15627499]
["bitfinex","ETHUSD",1743165745943,5.29408,1888.9,1888.8,27.987]
["bitfinex","ETHUSD",1743165746148,5.29408,1888.9,1888.8,34.067]
["bitfinex","ETHUSD",1743165746563,5.2938,1889.0,1888.8,34.067]
["bitfinex","ETHUSD",1743165747449,5.29408,1888.9,1888.8,34.067]
["bitfinex","ETHUSD",1743165748254,5.29436,1888.8,1888.7,0.3919625]
["bitfinex","ETHUSD",1743165748469,5.2957,1888.4,1888.3,6.08]
["bitfinex","ETHUSD",1743165748670,5.29568,1888.4,1888.0,34.78659]
["bitfinex","ETHUSD",1743165748877,5.29568,1888.4,1888.3,6.08]
["bitfinex","ETHUSD",1743165749065,5.29632,1888.1,1888.0,28.38306322]
["bitfinex","ETHUSD",1743165749364,5.29584,1888.3,1888.0,28.38306322]
["bitfinex","ETHUSD",1743165749575,5.29625,1888.2,1888.0,28.38306322]
["bitfinex","ETHUSD",1743165749779,5.29632,1888.1,1888.0,28.38306322]
["bitfinex","ETHUSD",1743165749978,5.29625,1888.2,1888.0,28.38306322]
["bitfinex","ETHUSD",1743165750509,5.29576,1888.3,1888.0,33.67965322]
["bitfinex","ETHUSD",1743165750666,5.29556,1888.4,1888.0,33.67956322]
["bitfinex","ETHUSD",1743165750866,5.29524,1888.5,1888.1,5.29627]
["bitfinex","ETHUSD",1743165751475,5.29494,1888.6,1888.2,5.29594]
["bitfinex","ETHUSD",1743165751675,5.29468,1888.7,1888.3,0.05294939]
["bitfinex","ETHUSD",1743165751877,2.718788,1888.9,1888.4,6.08]
["bitfinex","ETHUSD",1743165752077,5.29479,1888.7,1888.4,6.08]
["bitfinex","ETHUSD",1743165752283,6.95428,1888.9,1888.5,5.2951]
["bitfinex","ETHUSD",1743165752494,5.29428,1888.9,1888.6,1.6144]
["bitfinex","ETHUSD",1743165752657,5.29369,1889.1,1888.7,0.05294415]
["bitfinex","ETHUSD",1743165752849,5.29392,1889.0,1888.6,9.55949092]
["bitfinex","ETHUSD",1743165753162,5.29369,1889.1,1888.7,5.34747858]
["bitfinex","ETHUSD",1743165753362,5.29369,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1743165753679,10.5879,1889.0,1888.6,11.08494982]
["bitfinex","ETHUSD",1743165753849,5.29449,1888.8,1888.5,0.40070812]
["bitfinex","ETHUSD",1743165754048,5.29487,1888.7,1888.4,7.6353]
["bitfinex","ETHUSD",1743165754253,5.29438,1888.8,1888.4,12.983677]
["bitfinex","ETHUSD",1743165754461,5.29438,1888.8,1888.4,12.93073]
["bitfinex","ETHUSD",1743165755055,5.29419,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743165755262,5.29438,1888.8,1888.6,0.529518]
["bitfinex","ETHUSD",1743165755472,5.29438,1888.8,1888.4,20.87632092]
["bitfinex","ETHUSD",1743165756189,5.29419,1888.9,1888.5,5.29496]
["bitfinex","ETHUSD",1743165756493,5.29419,1888.9,1888.5,10.59001]
["bitfinex","ETHUSD",1743165756660,5.29384,1889.0,1888.5,10.59001]
["bitfinex","ETHUSD",1743165756661,5.29384,1889.0,1888.6,0.05294281]
["bitfinex","ETHUSD",1743165756860,5.29271,1889.4,1888.9,6.86708]
["bitfinex","ETHUSD",1743165757157,1.5009,1889.5,1889.0,6.078]
["bitfinex","ETHUSD",1743165757158,5.29298,1889.3,1889.0,6.078]
["bitfinex","ETHUSD",1743165757362,5.29352,1889.1,1889.0,6.078]
["bitfinex","ETHUSD",1743165758969,5.29304,1889.3,1889.0,6.078]
["bitfinex","ETHUSD",1743165759164,10.5856,1889.4,1889.0,11.37176]
["bitfinex","ETHUSD",1743165759472,10.58558,1889.4,1889.1,1.137176]
["bitfinex","ETHUSD",1743165759684,1.5009,1889.5,1889.1,1.19010591]
["bitfinex","ETHUSD",1743165759864,5.29216,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1743165760192,5.29253,1889.5,1889.1,11.724026]
["bitfinex","ETHUSD",1743165760895,10.58512,1889.5,1889.1,6.430536]
["bitfinex","ETHUSD",1743165761090,5.2927,1889.4,1889.2,0.6430536]
["bitfinex","ETHUSD",1743165761695,5.29253,1889.5,1889.2,0.6430536]
["bitfinex","ETHUSD",1743165761892,5.2927,1889.4,1889.2,0.6430536]
["bitfinex","ETHUSD",1743165762888,5.2927,1889.4,1889.1,1.137176]
["bitfinex","ETHUSD",1743165763295,5.2935,1889.2,1889.0,27.992]
["bitfinex","ETHUSD",1743165763467,1.5247,1889.4,1889.2,6.076]
["bitfinex","ETHUSD",1743165763468,12.1103,1889.4,1889.2,6.076]
["bitfinex","ETHUSD",1743165763798,6.81741,1889.4,1889.2,6.076]
["bitfinex","ETHUSD",1743165763967,5.29296,1889.3,1889.2,6.076]
["bitfinex","ETHUSD",1743165764570,5.29352,1889.1,1889.0,27.992]
["bitfinex","ETHUSD",1743165764770,5.29352,1889.1,1888.5,0.40064679]
["bitfinex","ETHUSD",1743165764771,5.2949,1888.7,1888.5,0.40064679]
["bitfinex","ETHUSD",1743165764976,5.29535,1888.5,1888.4,6.075]
["bitfinex","ETHUSD",1743165765178,2.666076,1889.1,1888.4,6.075]
["bitfinex","ETHUSD",1743165765525,1.6074,1889.1,1888.5,0.05294683]
["bitfinex","ETHUSD",1743165765703,5.29473,1888.7,1888.4,6.075]
["bitfinex","ETHUSD",1743165765873,5.29447,1888.8,1888.4,11.37048]
["bitfinex","ETHUSD",1743165766069,5.29422,1888.9,1888.5,5.29509]
["bitfinex","ETHUSD",1743165766275,5.29391,1889.0,1888.6,7.44226208]
["bitfinex","ETHUSD",1743165766474,5.2941,1888.9,1888.6,7.44226208]
["bitfinex","ETHUSD",1743165766777,5.29361,1889.1,1888.7,5.2945]
["bitfinex","ETHUSD",1743165766989,6.95624,1889.3,1888.6,7.389419]
["bitfinex","ETHUSD",1743165767196,5.29382,1889.0,1888.7,5.2946]
["bitfinex","ETHUSD",1743165767395,5.29382,1889.0,1888.7,6.5630019]
["bitfinex","ETHUSD",1743165767593,10.58612,1889.3,1888.8,0.05293945]
["bitfinex","ETHUSD",1743165767903,5.29305,1889.3,1889.0,5.29362]
["bitfinex","ETHUSD",1743165768085,10.58619,1889.3,1888.9,11.36901]
["bitfinex","ETHUSD",1743165768282,5.29305,1889.3,1889.0,1.136901]
["bitfinex","ETHUSD",1743165768800,5.29376,1889.1,1888.9,6.075]
["bitfinex","ETHUSD",1743165768993,5.2938,1889.0,1888.9,6.075]
["bitfinex","ETHUSD",1743165769593,5.2938,1889.0,1888.8,27.992]
["bitfinex","ETHUSD",1743165769594,5.29408,1888.9,1888.8,27.992]
["bitfinex","ETHUSD",1743165770408,5.29364,1889.1,1888.8,27.992]
["bitfinex","ETHUSD",1743165770578,10.58735,1889.1,1888.8,27.992]
["bitfinex","ETHUSD",1743165771003,5.29364,1889.1,1888.8,27.992]
["bitfinex","ETHUSD",1743165771504,5.29364,1889.1,1888.8,33.28635]
["bitfinex","ETHUSD",1743165771670,5.29408,1888.9,1888.8,27.992]
["bitfinex","ETHUSD",1743165771870,5.29408,1888.9,1888.8,34.065]
["bitfinex","ETHUSD",1743165772377,9.7941,1889.4,1888.8,34.065]
["bitfinex","ETHUSD",1743165772378,5.29354,1889.1,1888.8,34.065]
["bitfinex","ETHUSD",1743165772580,5.29354,1889.1,1888.8,39.35935]
["bitfinex","ETHUSD",1743165773180,5.29326,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743165773390,5.29355,1889.1,1888.8,34.065]
["bitfinex","ETHUSD",1743165774315,5.29355,1889.1,1888.8,39.35933]
["bitfinex","ETHUSD",1743165774611,5.29355,1889.1,1888.8,34.065]
["bitfinex","ETHUSD",1743165774905,5.29381,1889.0,1888.8,34.065]
["bitfinex","ETHUSD",1743165776604,5.29408,1888.9,1888.8,34.065]
["bitfinex","ETHUSD",1743165776809,5.29408,1888.9,1888.8,27.992]
["bitfinex","ETHUSD",1743165777282,5.29381,1889.0,1888.8,27.992]
["bitfinex","ETHUSD",1743165777487,10.58782,1889.0,1888.8,27.992]
["bitfinex","ETHUSD",1743165777808,10.58842,1888.9,1888.7,6.071]
["bitfinex","ETHUSD",1743165778021,5.29408,1888.9,1888.7,6.071]
["bitfinex","ETHUSD",1743165778210,5.29408,1888.9,1888.4,31.69651378]
["bitfinex","ETHUSD",1743165778211,1.6462,1888.8,1888.4,1.05533286]
["bitfinex","ETHUSD",1743165778409,6.94072,1888.8,1888.4,5.2954]
["bitfinex","ETHUSD",1743165778702,5.29514,1888.6,1888.4,1.666213]
["bitfinex","ETHUSD",1743165778905,5.2952,1888.5,1888.3,6.071]
["bitfinex","ETHUSD",1743165779408,5.29548,1888.4,1888.3,6.071]
["bitfinex","ETHUSD",1743165779590,5.29577,1888.3,1888.1,1.08438844]
["bitfinex","ETHUSD",1743165779902,5.29577,1888.3,1888.2,6.071]
["bitfinex","ETHUSD",1743165781015,5.29576,1888.3,1888.2,6.071]
["bitfinex","ETHUSD",1743165781189,5.29548,1888.4,1888.2,6.071]
["bitfinex","ETHUSD",1743165782109,5.29521,1888.5,1888.2,6.071]
["bitfinex","ETHUSD",1743165782421,5.29557,1888.4,1888.2,6.071]
["bitfinex","ETHUSD",1743165782724,6.91097,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1743165782924,5.29487,1888.7,1888.3,6.85121579]
["bitfinex","ETHUSD",1743165783211,5.29487,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743165783517,5.2953,1888.5,1888.3,1.5027]
["bitfinex","ETHUSD",1743165783721,5.29571,1888.4,1888.2,6.071]
["bitfinex","ETHUSD",1743165783879,5.29524,1888.5,1888.2,7.39718523]
["bitfinex","ETHUSD",1743165784078,5.29466,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1743165784321,5.29436,1888.8,1888.2,1.32618523]
["bitfinex","ETHUSD",1743165784503,4.22258092,1888.9,1888.1,6.46193229]
["bitfinex","ETHUSD",1743165784695,5.29582,1888.3,1888.1,6.46193229]
["bitfinex","ETHUSD",1743165785095,5.29525,1888.5,1888.1,11.75817229]
["bitfinex","ETHUSD",1743165785421,5.29497,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1743165785587,5.29497,1888.6,1888.2,5.29588]
["bitfinex","ETHUSD",1743165785792,5.29497,1888.6,1888.2,12.14626]
["bitfinex","ETHUSD",1743165785986,5.29497,1888.6,1888.3,1.214626]
["bitfinex","ETHUSD",1743165786696,10.58959,1888.7,1888.3,6.510226]
["bitfinex","ETHUSD",1743165787020,5.29495,1888.6,1888.3,6.510226]
["bitfinex","ETHUSD",1743165787191,10.58961,1888.7,1888.3,6.510216]
["bitfinex","ETHUSD",1743165787395,5.29494,1888.6,1888.3,6.510216]
["bitfinex","ETHUSD",1743165787720,5.29494,1888.6,1888.4,0.6510216]
["bitfinex","ETHUSD",1743165788308,5.29412,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743165788513,5.29441,1888.8,1888.6,6.069]
["bitfinex","ETHUSD",1743165789036,5.29412,1888.9,1888.6,6.069]
["bitfinex","ETHUSD",1743165789198,5.29439,1888.8,1888.6,6.069]
["bitfinex","ETHUSD",1743165789392,5.29439,1888.8,1888.6,7.205401]
["bitfinex","ETHUSD",1743165789647,5.29412,1888.9,1888.6,14.152981]
["bitfinex","ETHUSD",1743165789648,5.2941,1888.9,1888.6,14.152981]
["bitfinex","ETHUSD",1743165789937,5.29385,1889.0,1888.6,14.152961]
["bitfinex","ETHUSD",1743165790225,5.29362,1889.1,1888.8,5.29423]
["bitfinex","ETHUSD",1743165790391,6.82359,1889.2,1888.9,0.529423]
["bitfinex","ETHUSD",1743165790731,5.29352,1889.1,1888.6,7.205401]
["bitfinex","ETHUSD",1743165790934,5.29412,1888.9,1888.6,6.069]
["bitfinex","ETHUSD",1743165791294,10.58838,1888.9,1888.6,6.47630604]
["bitfinex","ETHUSD",1743165791499,5.29446,1888.8,1888.6,6.47630604]
["bitfinex","ETHUSD",1743165791839,5.29413,1888.9,1888.6,6.47630604]
["bitfinex","ETHUSD",1743165792037,5.29413,1888.9,1888.6,12.95359119]
["bitfinex","ETHUSD",1743165792939,5.29447,1888.8,1888.6,7.65875119]
["bitfinex","ETHUSD",1743165793310,5.29413,1888.9,1888.6,7.65875119]
["bitfinex","ETHUSD",1743165794630,10.58903,1888.8,1888.6,6.47630604]
["bitfinex","ETHUSD",1743165794816,1.5303,1889.2,1888.6,6.47630604]
["bitfinex","ETHUSD",1743165795018,5.29398,1889.0,1888.6,11.77097604]
["bitfinex","ETHUSD",1743165795217,5.29409,1888.9,1888.6,11.77097604]
["bitfinex","ETHUSD",1743165795537,5.29355,1889.1,1888.7,6.80833]
["bitfinex","ETHUSD",1743165795720,3.0,1889.3,1888.9,5.29402]
["bitfinex","ETHUSD",1743165795721,5.29306,1889.3,1888.9,5.29402]
["bitfinex","ETHUSD",1743165795913,5.29297,1889.3,1888.9,5.29381]
["bitfinex","ETHUSD",1743165796108,5.29297,1889.3,1888.9,10.58777]
["bitfinex","ETHUSD",1743165796316,10.58586,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1743165796608,5.293,1889.3,1889.1,6.066]
["bitfinex","ETHUSD",1743165798336,5.29286,1889.4,1889.1,6.066]
["bitfinex","ETHUSD",1743165798633,5.29311,1889.3,1889.1,6.066]
["bitfinex","ETHUSD",1743165799208,5.29272,1889.4,1889.1,6.066]
["bitfinex","ETHUSD",1743165799415,10.58557,1889.4,1889.1,6.066]
["bitfinex","ETHUSD",1743165800045,5.293,1889.3,1889.1,6.066]
["bitfinex","ETHUSD",1743165800419,10.58556,1889.4,1889.1,6.066]
["bitfinex","ETHUSD",1743165800739,5.29311,1889.3,1889.1,6.066]
["bitfinex","ETHUSD",1743165801159,10.5856,1889.4,1889.1,6.066]
["bitfinex","ETHUSD",1743165801818,5.29304,1889.3,1889.1,6.066]
["bitfinex","ETHUSD",1743165802059,10.5862,1889.3,1889.1,6.066]
["bitfinex","ETHUSD",1743165802358,5.29324,1889.2,1889.1,6.066]
["bitfinex","ETHUSD",1743165802560,2.6557612,1889.4,1888.9,27.99]
["bitfinex","ETHUSD",1743165802715,5.2938,1889.0,1888.9,27.99]
["bitfinex","ETHUSD",1743165802915,5.2938,1889.0,1888.9,34.053]
["bitfinex","ETHUSD",1743165803350,5.2938,1889.0,1888.9,34.052]
["bitfinex","ETHUSD",1743165803647,5.2938,1889.0,1888.9,27.99]
["bitfinex","ETHUSD",1743165803829,5.2938,1889.0,1888.9,34.052]
["bitfinex","ETHUSD",1743165804350,9.0083052,1889.0,1888.9,27.99]
["bitfinex","ETHUSD",1743165804647,5.29541,1888.5,1888.4,6.062]
["bitfinex","ETHUSD",1743165805643,5.29576,1888.3,1888.2,27.99]
["bitfinex","ETHUSD",1743165808252,5.29576,1888.3,1887.9,0.38997088]
["bitfinex","ETHUSD",1743165808253,5.29679,1888.0,1887.6,5.2976]
["bitfinex","ETHUSD",1743165808552,5.29679,1888.0,1887.7,6.061]
["bitfinex","ETHUSD",1743165808754,10.59363,1888.0,1887.7,6.061]
["bitfinex","ETHUSD",1743165809075,6.92416,1888.2,1887.7,6.061]
["bitfinex","ETHUSD",1743165809377,5.29663,1888.0,1887.7,6.061]
["bitfinex","ETHUSD",1743165809526,1.6281,1888.2,1887.7,8.71120479]
["bitfinex","ETHUSD",1743165809729,5.29578,1888.3,1887.9,5.29678]
["bitfinex","ETHUSD",1743165810278,4.525,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1743165810279,5.29533,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1743165810427,5.29533,1888.5,1888.2,6.590615]
["bitfinex","ETHUSD",1743165810775,5.29568,1888.4,1888.2,6.061]
["bitfinex","ETHUSD",1743165810928,5.29576,1888.3,1888.2,6.061]
["bitfinex","ETHUSD",1743165811128,5.29548,1888.4,1888.1,6.061]
["bitfinex","ETHUSD",1743165811351,5.29604,1888.2,1888.1,6.061]
["bitfinex","ETHUSD",1743165812532,11.49462479,1888.8,1888.1,6.061]
["bitfinex","ETHUSD",1743165812533,5.29567,1888.4,1888.1,6.061]
["bitfinex","ETHUSD",1743165812726,1.5108,1888.6,1888.2,5.29581]
["bitfinex","ETHUSD",1743165813056,5.29533,1888.5,1888.2,1.5364]
["bitfinex","ETHUSD",1743165813245,10.59072,1888.5,1888.2,1.5364]
["bitfinex","ETHUSD",1743165813558,5.29496,1888.6,1888.2,6.83232]
["bitfinex","ETHUSD",1743165813757,5.29496,1888.6,1888.2,8.651261]
["bitfinex","ETHUSD",1743165813928,5.29534,1888.5,1888.2,1.5364]
["bitfinex","ETHUSD",1743165814548,5.29495,1888.6,1888.2,6.83231]
["bitfinex","ETHUSD",1743165814742,5.29495,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1743165815071,5.29465,1888.7,1888.4,5.29538]
["bitfinex","ETHUSD",1743165815388,5.29465,1888.7,1888.4,5.29544]
["bitfinex","ETHUSD",1743165815634,5.29465,1888.7,1888.3,5.29554]
["bitfinex","ETHUSD",1743165815885,5.29465,1888.7,1888.3,5.978734]
["bitfinex","ETHUSD",1743165816088,10.58855,1888.9,1888.5,5.29508]
["bitfinex","ETHUSD",1743165816289,5.29446,1888.8,1888.6,6.06]
["bitfinex","ETHUSD",1743165816661,10.58852,1888.9,1888.6,6.06]
["bitfinex","ETHUSD",1743165817077,5.29426,1888.9,1888.6,6.06]
["bitfinex","ETHUSD",1743165817586,5.29426,1888.9,1888.6,12.90931]
["bitfinex","ETHUSD",1743165817989,12.24955,1889.1,1888.7,5.2946]
["bitfinex","ETHUSD",1743165818172,5.29355,1889.1,1888.7,5.29455]
["bitfinex","ETHUSD",1743165818356,5.29365,1889.1,1888.8,5.29434]
["bitfinex","ETHUSD",1743165818542,10.58735,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1743165818742,10.58735,1889.1,1888.7,5.9012853]
["bitfinex","ETHUSD",1743165818943,5.29365,1889.1,1888.7,11.1957753]
["bitfinex","ETHUSD",1743165819174,12.10682,1889.3,1888.7,3.64860372]
["bitfinex","ETHUSD",1743165819377,5.29324,1889.3,1888.8,5.29418]
["bitfinex","ETHUSD",1743165819563,5.29328,1889.2,1888.9,5.29402]
["bitfinex","ETHUSD",1743165819763,5.29314,1889.3,1888.9,10.64078503]
["bitfinex","ETHUSD",1743165819967,5.29314,1889.3,1889.0,1.5208]
["bitfinex","ETHUSD",1743165820173,5.29314,1889.3,1889.1,6.058]
["bitfinex","ETHUSD",1743165820569,5.29324,1889.2,1889.1,6.058]
["bitfinex","ETHUSD",1743165820873,5.29271,1889.4,1889.1,6.058]
["bitfinex","ETHUSD",1743165821193,10.58441,1889.6,1889.2,5.29299]
["bitfinex","ETHUSD",1743165821677,5.29299,1889.3,1889.1,7.34525]
["bitfinex","ETHUSD",1743165821992,5.2927,1889.4,1889.1,6.058]
["bitfinex","ETHUSD",1743165822149,5.2927,1889.4,1889.1,11.35141]
["bitfinex","ETHUSD",1743165822348,5.2927,1889.4,1889.1,6.058]
["bitfinex","ETHUSD",1743165823066,5.29301,1889.3,1889.1,6.058]
["bitfinex","ETHUSD",1743165823892,10.58615,1889.3,1889.1,6.058]
["bitfinex","ETHUSD",1743165824061,5.29285,1889.4,1889.1,6.058]
["bitfinex","ETHUSD",1743165824256,5.29285,1889.4,1889.1,12.638646]
["bitfinex","ETHUSD",1743165824792,5.29285,1889.4,1889.1,7.345236]
["bitfinex","ETHUSD",1743165825381,5.29306,1889.3,1889.1,7.345236]
["bitfinex","ETHUSD",1743165825586,5.29226,1889.6,1889.1,7.345236]
["bitfinex","ETHUSD",1743165825801,5.2925,1889.5,1889.1,12.638716]
["bitfinex","ETHUSD",1743165826007,5.2925,1889.5,1889.2,0.533198]
["bitfinex","ETHUSD",1743165827013,5.29215,1889.6,1889.2,5.826178]
["bitfinex","ETHUSD",1743165827219,5.29253,1889.5,1889.2,5.826178]
["bitfinex","ETHUSD",1743165827675,5.29215,1889.6,1889.3,5.29295]
["bitfinex","ETHUSD",1743165828073,5.29188,1889.7,1889.2,0.533198]
["bitfinex","ETHUSD",1743165828322,5.29188,1889.7,1889.2,3.18340279]
["bitfinex","ETHUSD",1743165828480,5.29188,1889.7,1889.3,1.94304028]
["bitfinex","ETHUSD",1743165828675,5.29188,1889.7,1889.4,5.29259]
["bitfinex","ETHUSD",1743165828915,10.58332,1889.8,1889.4,5.29259]
["bitfinex","ETHUSD",1743165829119,0.05,1889.9,1889.4,2.65020479]
["bitfinex","ETHUSD",1743165829303,0.05,1889.9,1889.7,5.29169]
["bitfinex","ETHUSD",1743165829478,0.05,1889.9,1889.8,6.053]
["bitfinex","ETHUSD",1743165831310,5.34128,1889.9,1889.8,6.053]
["bitfinex","ETHUSD",1743165831508,5.29187,1889.7,1889.4,1.5753]
["bitfinex","ETHUSD",1743165831806,5.29187,1889.7,1889.5,6.052]
["bitfinex","ETHUSD",1743165832683,6.90045,1889.9,1889.5,11.34425]
["bitfinex","ETHUSD",1743165832881,5.29168,1889.8,1889.5,7.873219]
["bitfinex","ETHUSD",1743165833081,5.3413,1889.9,1889.5,13.165519]
["bitfinex","ETHUSD",1743165833282,5.3413,1889.9,1889.6,5.2921]
["bitfinex","ETHUSD",1743165833484,10.63277,1889.9,1889.5,13.165509]
["bitfinex","ETHUSD",1743165833718,0.05,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1743165833924,0.05,1889.9,1889.8,2.191384]
["bitfinex","ETHUSD",1743165834091,0.05,1889.9,1889.8,7.482944]
["bitfinex","ETHUSD",1743165834426,0.05,1889.9,1889.8,10.18605484]
["bitfinex","ETHUSD",1743165834811,0.05,1889.9,1889.8,10.5886631]
["bitfinex","ETHUSD",1743165834986,0.05,1889.9,1889.8,10.53575705]
["bitfinex","ETHUSD",1743165839103,0.05,1889.9,1889.8,14.58044536]
["bitfinex","ETHUSD",1743165839312,0.05,1889.9,1889.8,34.31587136]
["bitfinex","ETHUSD",1743165839514,0.05,1889.9,1889.8,33.83576136]
["bitfinex","ETHUSD",1743165840206,0.05,1889.9,1889.8,34.38576136]
["bitfinex","ETHUSD",1743165841547,0.05,1889.9,1889.8,32.71698636]
["bitfinex","ETHUSD",1743165842135,0.05,1889.9,1889.8,29.37617036]
["bitfinex","ETHUSD",1743165842452,0.05,1889.9,1889.8,24.81456036]
["bitfinex","ETHUSD",1743165842946,5.28857,1890.9,1890.5,5.28937]
["bitfinex","ETHUSD",1743165843167,6.88427,1890.9,1890.6,6.573937]
["bitfinex","ETHUSD",1743165844048,6.88427,1890.9,1890.6,11.863137]
["bitfinex","ETHUSD",1743165844216,12.17295,1890.9,1890.6,6.573937]
["bitfinex","ETHUSD",1743165844421,12.17298,1890.9,1890.6,6.573937]
["bitfinex","ETHUSD",1743165844623,6.88427,1890.9,1890.6,6.573937]
["bitfinex","ETHUSD",1743165844818,12.17295,1890.9,1890.6,6.573937]
["bitfinex","ETHUSD",1743165845015,6.88427,1890.9,1890.6,11.863247]
["bitfinex","ETHUSD",1743165845215,5.28807,1891.1,1890.8,5.28864]
["bitfinex","ETHUSD",1743165845422,5.28796,1891.1,1890.8,5.28856]
["bitfinex","ETHUSD",1743165845874,5.28767,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1743165846371,5.28767,1891.2,1890.9,5.28827]
["bitfinex","ETHUSD",1743165846372,5.28774,1891.2,1890.9,5.28827]
["bitfinex","ETHUSD",1743165846667,5.28774,1891.2,1890.9,6.1541976]
["bitfinex","ETHUSD",1743165847278,1.7178178,1891.5,1891.2,5.2876]
["bitfinex","ETHUSD",1743165847441,1.7178178,1891.5,1890.9,1.2654165]
["bitfinex","ETHUSD",1743165847646,10.57559,1891.2,1891.0,6.043]
["bitfinex","ETHUSD",1743165847871,5.28771,1891.2,1891.0,6.043]
["bitfinex","ETHUSD",1743165848074,5.28771,1891.2,1890.9,5.28838]
["bitfinex","ETHUSD",1743165848247,10.57495,1891.3,1891.1,6.041]
["bitfinex","ETHUSD",1743165848450,5.28739,1891.3,1891.1,6.041]
["bitfinex","ETHUSD",1743165848987,1.7178178,1891.5,1891.3,5.28726]
["bitfinex","ETHUSD",1743165849165,7.0047378,1891.5,1891.1,11.3289]
["bitfinex","ETHUSD",1743165849778,1.7178178,1891.5,1891.2,5.28737]
["bitfinex","ETHUSD",1743165850083,0.1139178,1891.5,1891.2,5.28737]
["bitfinex","ETHUSD",1743165850456,10.6877578,1891.5,1891.1,12.93219]
["bitfinex","ETHUSD",1743165850653,1.18269358,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1743165850851,0.1139178,1891.5,1891.3,5.28727]
["bitfinex","ETHUSD",1743165851058,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743165851463,0.1139178,1891.5,1891.3,12.15686]
["bitfinex","ETHUSD",1743165851646,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743165851843,0.1139178,1891.5,1891.4,6.55562021]
["bitfinex","ETHUSD",1743165852049,0.1139178,1891.5,1891.4,6.502755]
["bitfinex","ETHUSD",1743165852475,0.1139178,1891.5,1891.4,34.52061752]
["bitfinex","ETHUSD",1743165852668,0.1139178,1891.5,1891.4,34.467755]
["bitfinex","ETHUSD",1743165854297,0.1139178,1891.5,1891.4,64.14975134]
["bitfinex","ETHUSD",1743165854471,0.1139178,1891.5,1891.4,58.98201734]
["bitfinex","ETHUSD",1743165854678,0.1139178,1891.5,1891.4,46.09278934]
["bitfinex","ETHUSD",1743165854987,0.1139178,1891.5,1891.4,44.94767334]
["bitfinex","ETHUSD",1743165855383,0.1139178,1891.5,1891.4,37.86732334]
["bitfinex","ETHUSD",1743165856467,0.1139178,1891.5,1891.4,66.16849434]
["bitfinex","ETHUSD",1743165857902,0.1139178,1891.5,1891.4,62.85358034]
["bitfinex","ETHUSD",1743165858205,0.1139178,1891.5,1891.4,57.72736534]
["bitfinex","ETHUSD",1743165858405,0.1139178,1891.5,1891.4,43.35400134]
["bitfinex","ETHUSD",1743165858572,0.1139178,1891.5,1891.4,41.81655934]
["bitfinex","ETHUSD",1743165859601,0.1139178,1891.5,1891.4,39.44382334]
["bitfinex","ETHUSD",1743165860118,0.1139178,1891.5,1891.4,41.89608234]
["bitfinex","ETHUSD",1743165860488,0.1139178,1891.5,1891.4,41.81565134]
["bitfinex","ETHUSD",1743165860815,0.1139178,1891.5,1891.4,34.86732334]
["bitfinex","ETHUSD",1743165862300,5.4007178,1891.5,1891.4,27.965]
["bitfinex","ETHUSD",1743165862493,7.0508178,1891.5,1891.4,27.965]
["bitfinex","ETHUSD",1743165862918,5.28764,1891.2,1891.1,6.032]
["bitfinex","ETHUSD",1743165863391,6.81484,1891.2,1891.1,6.032]
["bitfinex","ETHUSD",1743165864439,1.5272,1891.2,1891.1,6.032]
["bitfinex","ETHUSD",1743165864594,1.5272,1891.2,1891.1,7.164009]
["bitfinex","ETHUSD",1743165865031,1.5381,1891.4,1891.1,12.451929]
["bitfinex","ETHUSD",1743165865400,1.5381,1891.4,1891.1,7.164009]
["bitfinex","ETHUSD",1743165865607,6.82529,1891.4,1891.1,7.164009]
["bitfinex","ETHUSD",1743165866904,0.1139178,1891.5,1891.2,5.28738]
["bitfinex","ETHUSD",1743165867224,0.1139178,1891.5,1891.2,6.0794196]
["bitfinex","ETHUSD",1743165867525,0.1139178,1891.5,1891.3,5.34014206]
["bitfinex","ETHUSD",1743165867724,0.1139178,1891.5,1891.3,10.57447]
["bitfinex","ETHUSD",1743165868225,0.1139178,1891.5,1891.3,10.57443]
["bitfinex","ETHUSD",1743165868398,0.1139178,1891.5,1891.4,1.057443]
["bitfinex","ETHUSD",1743165868830,0.1139178,1891.5,1891.4,6.344523]
["bitfinex","ETHUSD",1743165869405,0.1139178,1891.5,1891.3,5.2872]
["bitfinex","ETHUSD",1743165869799,0.1139178,1891.5,1891.1,7.10839936]
["bitfinex","ETHUSD",1743165869800,5.4008778,1891.5,1891.4,6.03]
["bitfinex","ETHUSD",1743165870126,0.1139178,1891.5,1891.4,6.03]
["bitfinex","ETHUSD",1743165870911,5.2872,1891.4,1891.0,6.34364054]
["bitfinex","ETHUSD",1743165871223,5.28746,1891.3,1891.1,6.029]
["bitfinex","ETHUSD",1743165871418,10.57443,1891.4,1891.1,6.029]
["bitfinex","ETHUSD",1743165871611,5.4007678,1891.5,1891.1,6.029]
["bitfinex","ETHUSD",1743165871924,10.6877678,1891.5,1891.1,11.31683]
["bitfinex","ETHUSD",1743165872252,5.2871,1891.4,1891.1,11.31683]
["bitfinex","ETHUSD",1743165872396,5.4007678,1891.5,1891.1,11.31681]
["bitfinex","ETHUSD",1743165872597,10.6877478,1891.5,1891.1,11.31681]
["bitfinex","ETHUSD",1743165872897,5.4007678,1891.5,1891.1,11.3168]
["bitfinex","ETHUSD",1743165873098,0.1139178,1891.5,1891.2,5.28759]
["bitfinex","ETHUSD",1743165873309,5.4008378,1891.5,1891.1,17.84189405]
["bitfinex","ETHUSD",1743165873629,5.4008378,1891.5,1891.1,12.55401405]
["bitfinex","ETHUSD",1743165873827,0.1139178,1891.5,1891.3,5.28726]
["bitfinex","ETHUSD",1743165874028,0.1139178,1891.5,1891.2,5.28754]
["bitfinex","ETHUSD",1743165874221,0.1139178,1891.5,1891.2,6.16945341]
["bitfinex","ETHUSD",1743165874429,0.1139178,1891.5,1891.2,0.88199341]
["bitfinex","ETHUSD",1743165874730,5.4007378,1891.5,1891.2,6.16955341]
["bitfinex","ETHUSD",1743165875094,10.6877178,1891.5,1891.2,0.88199341]
["bitfinex","ETHUSD",1743165875301,5.28718,1891.4,1891.1,7.26623405]
["bitfinex","ETHUSD",1743165875627,5.4007378,1891.5,1891.1,7.26623405]
["bitfinex","ETHUSD",1743165875628,7.8e-06,1891.5,1891.4,6.91338]
["bitfinex","ETHUSD",1743165875803,7.8e-06,1891.5,1891.4,11.202749]
["bitfinex","ETHUSD",1743165876229,7.8e-06,1891.5,1891.4,11.752749]
["bitfinex","ETHUSD",1743165876633,7.8e-06,1891.5,1891.4,14.752749]
["bitfinex","ETHUSD",1743165876830,7.8e-06,1891.5,1891.4,16.62588825]
["bitfinex","ETHUSD",1743165878232,7.8e-06,1891.5,1891.4,17.66232609]
["bitfinex","ETHUSD",1743165878447,0.05,1891.9,1891.4,18.85135813]
["bitfinex","ETHUSD",1743165878618,1e-05,1891.9,1891.8,15.77087958]
["bitfinex","ETHUSD",1743165878817,1e-05,1891.9,1891.8,101.54605328]
["bitfinex","ETHUSD",1743165879022,1e-05,1891.9,1891.8,102.78328733]
["bitfinex","ETHUSD",1743165882146,1.15512014,1893.4,1891.8,103.82300738]
["bitfinex","ETHUSD",1743165882331,1.564,1893.2,1892.5,5.284]
["bitfinex","ETHUSD",1743165882533,5.28266,1893.0,1892.6,11.3076]
["bitfinex","ETHUSD",1743165882740,6.495561,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1743165883036,1.212901,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1743165883219,6.495531,1893.0,1892.6,11.3076]
["bitfinex","ETHUSD",1743165883423,6.495531,1893.0,1892.6,6.42020798]
["bitfinex","ETHUSD",1743165883625,6.495531,1893.0,1892.6,11.70373798]
["bitfinex","ETHUSD",1743165883819,0.6495531,1892.9,1892.6,11.70373798]
["bitfinex","ETHUSD",1743165884344,1.5825,1892.4,1892.2,6.022]
["bitfinex","ETHUSD",1743165884712,6.86633,1892.6,1892.3,5.28454]
["bitfinex","ETHUSD",1743165885115,1.5825,1892.6,1892.3,5.28437]
["bitfinex","ETHUSD",1743165885344,5.28321,1892.8,1892.5,5.28392]
["bitfinex","ETHUSD",1743165885546,1.5825,1892.8,1892.5,7.93412479]
["bitfinex","ETHUSD",1743165885856,12.14908,1892.8,1892.4,5.28426]
["bitfinex","ETHUSD",1743165886151,6.86568,1892.8,1892.4,5.28426]
["bitfinex","ETHUSD",1743165886356,1.5825,1892.8,1892.5,5.28382]
["bitfinex","ETHUSD",1743165886537,2.86231631,1892.8,1892.5,5.28382]
["bitfinex","ETHUSD",1743165886867,8.14550631,1892.8,1892.5,5.28382]
["bitfinex","ETHUSD",1743165887372,8.14550631,1892.8,1892.5,6.021]
["bitfinex","ETHUSD",1743165887373,5.28373,1892.6,1892.5,6.021]
["bitfinex","ETHUSD",1743165887823,5.28373,1892.6,1892.2,5.28474]
["bitfinex","ETHUSD",1743165888023,6.340448,1892.6,1892.3,6.021]
["bitfinex","ETHUSD",1743165889151,1.056718,1892.6,1892.3,6.021]
["bitfinex","ETHUSD",1743165889361,8.14553631,1892.8,1892.3,14.00852427]
["bitfinex","ETHUSD",1743165889538,8.14553631,1892.8,1892.4,5.28417]
["bitfinex","ETHUSD",1743165889734,8.14553631,1892.8,1892.5,5.28397]
["bitfinex","ETHUSD",1743165889937,8.14553631,1892.8,1892.4,5.28415]
["bitfinex","ETHUSD",1743165890138,1.5825,1892.8,1892.5,5.28384]
["bitfinex","ETHUSD",1743165890360,1.5825,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743165890531,1.5825,1892.8,1892.6,5.28364]
["bitfinex","ETHUSD",1743165891751,6.80064,1893.0,1892.6,5.33643193]
["bitfinex","ETHUSD",1743165892352,6.80064,1893.0,1892.6,10.62007193]
["bitfinex","ETHUSD",1743165892667,1.5179,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1743165892957,5.28289,1892.9,1892.8,6.019]
["bitfinex","ETHUSD",1743165893161,6.491231,1892.9,1892.8,6.019]
["bitfinex","ETHUSD",1743165893666,12.08332,1893.0,1892.8,6.019]
["bitfinex","ETHUSD",1743165893836,5.28262,1893.0,1892.8,6.019]
["bitfinex","ETHUSD",1743165894038,10.5654,1893.0,1892.8,6.019]
["bitfinex","ETHUSD",1743165894363,5.28262,1893.0,1892.8,6.019]
["bitfinex","ETHUSD",1743165894561,5.28217,1893.2,1892.8,11.30209]
["bitfinex","ETHUSD",1743165894762,12.18262,1893.3,1892.9,5.28265]
["bitfinex","ETHUSD",1743165894932,1.6188,1893.3,1892.9,5.28265]
["bitfinex","ETHUSD",1743165895137,1.6188,1893.3,1892.9,0.05282207]
["bitfinex","ETHUSD",1743165895339,5.28218,1893.2,1893.0,6.017]
["bitfinex","ETHUSD",1743165896236,1.6188,1893.3,1893.0,11.29958]
["bitfinex","ETHUSD",1743165896436,1.6188,1893.3,1893.1,5.28233]
["bitfinex","ETHUSD",1743165896859,1.6188,1893.3,1893.1,5.28219]
["bitfinex","ETHUSD",1743165897264,1.6188,1893.3,1893.0,16.58209]
["bitfinex","ETHUSD",1743165897474,1.6188,1893.3,1893.1,5.28233]
["bitfinex","ETHUSD",1743165897969,1.6188,1893.3,1893.0,11.29948]
["bitfinex","ETHUSD",1743165898169,1.6188,1893.3,1892.8,28.98940324]
["bitfinex","ETHUSD",1743165898380,5.28248,1893.1,1892.8,33.952]
["bitfinex","ETHUSD",1743165898576,5.28264,1893.0,1892.8,33.952]
["bitfinex","ETHUSD",1743165899163,1.6133,1892.9,1892.8,33.952]
["bitfinex","ETHUSD",1743165899367,5.28233,1893.2,1892.8,39.23507]
["bitfinex","ETHUSD",1743165899745,6.89619,1892.9,1892.8,33.952]
["bitfinex","ETHUSD",1743165899967,6.89619,1892.9,1892.8,6.015]
["bitfinex","ETHUSD",1743165900374,1.6133,1892.9,1892.8,6.015]
["bitfinex","ETHUSD",1743165900972,6.89619,1892.9,1892.8,6.015]
["bitfinex","ETHUSD",1743165901754,0.689563,1893.2,1892.8,6.015]
["bitfinex","ETHUSD",1743165901950,6.82456,1893.1,1892.8,6.015]
["bitfinex","ETHUSD",1743165902145,5.28263,1893.0,1892.8,6.015]
["bitfinex","ETHUSD",1743165902382,5.28289,1892.9,1892.8,6.015]
["bitfinex","ETHUSD",1743165902774,6.81829,1892.9,1892.8,6.015]
["bitfinex","ETHUSD",1743165903479,5.28359,1892.7,1892.6,6.013]
["bitfinex","ETHUSD",1743165904647,5.28401,1892.5,1892.4,27.934]
["bitfinex","ETHUSD",1743165904882,5.28378,1892.6,1892.4,27.934]
["bitfinex","ETHUSD",1743165905053,6.83917,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165905259,12.12282,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165905469,6.5764959,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165905669,11.8601659,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165905846,10.56785,1892.6,1892.4,27.934]
["bitfinex","ETHUSD",1743165906047,6.5765359,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165906263,5.28387,1892.6,1892.4,27.934]
["bitfinex","ETHUSD",1743165906785,6.5765059,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165907285,11.8601359,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165907582,6.5765059,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165907751,11.8601359,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165907950,11.8601259,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165908254,6.5765059,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165908450,1.2930259,1892.7,1892.5,5.28385]
["bitfinex","ETHUSD",1743165908679,5.28298,1892.9,1892.5,5.28385]
["bitfinex","ETHUSD",1743165908680,1.5506,1892.9,1892.6,5.28356]
["bitfinex","ETHUSD",1743165909280,6.83351,1892.9,1892.6,5.28356]
["bitfinex","ETHUSD",1743165909458,6.83351,1892.9,1892.5,5.28393]
["bitfinex","ETHUSD",1743165909655,6.83351,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1743165909656,1.5506,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1743165909860,1.5506,1892.9,1892.7,0.528372]
["bitfinex","ETHUSD",1743165910078,5.28266,1893.0,1892.7,5.811702]
["bitfinex","ETHUSD",1743165910298,1.5937,1893.1,1892.8,6.011]
["bitfinex","ETHUSD",1743165910502,5.28208,1893.2,1892.9,5.28288]
["bitfinex","ETHUSD",1743165911079,12.21122,1893.3,1892.9,5.28288]
["bitfinex","ETHUSD",1743165911279,5.28209,1893.2,1892.9,6.94058]
["bitfinex","ETHUSD",1743165911585,6.92928,1893.3,1892.9,12.22335]
["bitfinex","ETHUSD",1743165911881,6.92928,1893.3,1892.9,6.94047]
["bitfinex","ETHUSD",1743165912081,5.28216,1893.2,1892.9,1.6577]
["bitfinex","ETHUSD",1743165912468,6.92928,1893.3,1892.9,6.94052]
["bitfinex","ETHUSD",1743165912670,12.21126,1893.3,1893.0,0.694052]
["bitfinex","ETHUSD",1743165912866,5.28206,1893.2,1892.9,6.94052]
["bitfinex","ETHUSD",1743165913265,5.28275,1893.0,1892.8,7.07538367]
["bitfinex","ETHUSD",1743165913474,6.81749,1892.9,1892.8,7.07438367]
["bitfinex","ETHUSD",1743165913789,6.81749,1892.9,1892.7,6.01]
["bitfinex","ETHUSD",1743165913973,6.81749,1892.9,1892.7,7.06496528]
["bitfinex","ETHUSD",1743165914305,5.28317,1892.8,1892.7,6.01]
["bitfinex","ETHUSD",1743165914460,6.81749,1892.9,1892.7,6.01]
["bitfinex","ETHUSD",1743165914972,5.28317,1892.8,1892.7,6.01]
["bitfinex","ETHUSD",1743165915711,12.10056,1892.9,1892.7,6.01]
["bitfinex","ETHUSD",1743165916404,5.28317,1892.8,1892.7,6.01]
["bitfinex","ETHUSD",1743165917265,5.28384,1892.6,1892.4,27.934]
["bitfinex","ETHUSD",1743165917465,1.210066,1892.8,1892.4,33.942]
["bitfinex","ETHUSD",1743165917789,5.28383,1892.6,1892.4,33.942]
["bitfinex","ETHUSD",1743165917999,5.28401,1892.5,1892.4,27.934]
["bitfinex","ETHUSD",1743165918365,5.28351,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165918565,5.28305,1892.9,1892.5,1.5688]
["bitfinex","ETHUSD",1743165918766,5.28305,1892.9,1892.5,6.85266]
["bitfinex","ETHUSD",1743165918988,10.56611,1892.9,1892.5,6.85266]
["bitfinex","ETHUSD",1743165919492,5.28305,1892.9,1892.6,5.28363]
["bitfinex","ETHUSD",1743165920696,6.85548,1893.1,1892.5,1.5688]
["bitfinex","ETHUSD",1743165920900,10.56726,1892.7,1892.4,27.934]
["bitfinex","ETHUSD",1743165921096,1.056726,1892.7,1892.5,6.007]
["bitfinex","ETHUSD",1743165921399,5.28345,1892.7,1892.5,6.007]
["bitfinex","ETHUSD",1743165921600,10.5671,1892.7,1892.5,6.007]
["bitfinex","ETHUSD",1743165921815,5.28373,1892.6,1892.5,6.007]
["bitfinex","ETHUSD",1743165922369,1.5937,1892.8,1892.5,6.007]
["bitfinex","ETHUSD",1743165922597,5.28373,1892.6,1892.5,6.007]
["bitfinex","ETHUSD",1743165923407,5.28373,1892.6,1892.4,33.94]
["bitfinex","ETHUSD",1743165923595,5.28373,1892.6,1892.4,27.934]
["bitfinex","ETHUSD",1743165923772,5.28373,1892.6,1892.4,33.94]
["bitfinex","ETHUSD",1743165923973,5.28401,1892.5,1892.4,6.006]
["bitfinex","ETHUSD",1743165924168,5.28373,1892.6,1892.4,6.006]
["bitfinex","ETHUSD",1743165925097,5.28345,1892.7,1892.4,6.006]
["bitfinex","ETHUSD",1743165925302,5.28401,1892.5,1892.4,6.006]
["bitfinex","ETHUSD",1743165926172,5.28378,1892.6,1892.4,6.006]
["bitfinex","ETHUSD",1743165926372,6.93231,1892.4,1892.0,27.934]
["bitfinex","ETHUSD",1743165926568,5.28468,1892.3,1892.2,6.005]
["bitfinex","ETHUSD",1743165926769,5.28468,1892.3,1891.9,6.83724]
["bitfinex","ETHUSD",1743165927005,5.28487,1892.2,1892.0,6.005]
["bitfinex","ETHUSD",1743165927307,5.28468,1892.3,1892.0,6.005]
["bitfinex","ETHUSD",1743165927473,6.93213,1892.4,1892.0,6.005]
["bitfinex","ETHUSD",1743165927676,5.28468,1892.3,1892.0,6.005]
["bitfinex","ETHUSD",1743165928728,10.56946,1892.3,1892.0,6.005]
["bitfinex","ETHUSD",1743165929016,6.93211,1892.4,1892.0,6.005]
["bitfinex","ETHUSD",1743165929190,1.6478,1892.4,1892.0,12.62742983]
["bitfinex","ETHUSD",1743165929384,5.28404,1892.5,1892.1,5.28503]
["bitfinex","ETHUSD",1743165929928,6.83762,1892.6,1892.2,5.28461]
["bitfinex","ETHUSD",1743165930108,6.83762,1892.6,1892.2,10.56935]
["bitfinex","ETHUSD",1743165930315,6.83762,1892.6,1892.2,5.28461]
["bitfinex","ETHUSD",1743165930516,6.83762,1892.6,1892.2,11.626282]
["bitfinex","ETHUSD",1743165930719,6.83762,1892.6,1892.2,11.626222]
["bitfinex","ETHUSD",1743165931054,6.83762,1892.6,1892.2,6.341582]
["bitfinex","ETHUSD",1743165931262,5.28414,1892.5,1892.2,1.056972]
["bitfinex","ETHUSD",1743165931456,5.28414,1892.5,1892.1,5.68175003]
["bitfinex","ETHUSD",1743165931818,10.56836,1892.5,1892.1,5.68175003]
["bitfinex","ETHUSD",1743165932153,5.28429,1892.4,1892.1,5.68175003]
["bitfinex","ETHUSD",1743165932363,5.28414,1892.5,1892.1,5.73459431]
["bitfinex","ETHUSD",1743165932513,5.28443,1892.4,1892.1,0.39673003]
["bitfinex","ETHUSD",1743165932712,8.45944124,1892.4,1892.0,6.005]
["bitfinex","ETHUSD",1743165932927,5.28468,1892.3,1892.0,6.005]
["bitfinex","ETHUSD",1743165933134,5.28468,1892.3,1892.0,11.29037]
["bitfinex","ETHUSD",1743165933529,5.28433,1892.4,1892.0,11.29037]
["bitfinex","ETHUSD",1743165933737,6.83754,1892.6,1892.2,5.28481]
["bitfinex","ETHUSD",1743165933959,6.83755,1892.6,1892.2,5.81857624]
["bitfinex","ETHUSD",1743165934167,6.83755,1892.6,1892.2,11.10330624]
["bitfinex","ETHUSD",1743165934662,5.28405,1892.5,1892.2,5.81846624]
["bitfinex","ETHUSD",1743165934857,12.12145,1892.6,1892.2,5.81846624]
["bitfinex","ETHUSD",1743165935025,12.12149,1892.6,1892.2,5.81846624]
["bitfinex","ETHUSD",1743165935226,6.83755,1892.6,1892.2,11.10320624]
["bitfinex","ETHUSD",1743165935567,6.83755,1892.6,1892.3,1.11032062]
["bitfinex","ETHUSD",1743165935724,5.28419,1892.5,1892.1,5.68766486]
["bitfinex","ETHUSD",1743165936034,5.28418,1892.5,1892.1,10.97261486]
["bitfinex","ETHUSD",1743165936353,6.83756,1892.6,1892.2,10.5694]
["bitfinex","ETHUSD",1743165936529,12.12149,1892.6,1892.2,5.28467]
["bitfinex","ETHUSD",1743165936729,12.12149,1892.6,1892.2,6.38191149]
["bitfinex","ETHUSD",1743165937047,5.28418,1892.5,1892.2,1.09724149]
["bitfinex","ETHUSD",1743165937255,5.28449,1892.4,1892.2,6.002]
["bitfinex","ETHUSD",1743165937420,5.28467,1892.3,1892.2,6.002]
["bitfinex","ETHUSD",1743165937921,5.28449,1892.4,1892.2,6.002]
["bitfinex","ETHUSD",1743165938554,10.56894,1892.4,1892.2,6.002]
["bitfinex","ETHUSD",1743165938754,6.87407,1892.3,1891.3,1.6254]
["bitfinex","ETHUSD",1743165938954,7.93271824,1891.8,1891.4,5.28686]
["bitfinex","ETHUSD",1743165939159,5.28572,1891.9,1891.4,10.57375]
["bitfinex","ETHUSD",1743165939461,5.28572,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743165939634,5.28572,1891.9,1891.5,5.3396622]
["bitfinex","ETHUSD",1743165939836,5.28497,1892.2,1891.7,7.93286824]
["bitfinex","ETHUSD",1743165940154,10.56956,1892.3,1891.9,5.28556]
["bitfinex","ETHUSD",1743165940733,9.50968824,1892.4,1891.9,5.28556]
["bitfinex","ETHUSD",1743165940931,5.28498,1892.2,1891.8,11.28686]
["bitfinex","ETHUSD",1743165941137,5.28498,1892.2,1891.9,1.128686]
["bitfinex","ETHUSD",1743165941945,5.28498,1892.2,1891.9,6.414356]
["bitfinex","ETHUSD",1743165942165,5.28498,1892.2,1891.9,1.128686]
["bitfinex","ETHUSD",1743165942462,9.50956824,1892.4,1891.9,6.46717893]
["bitfinex","ETHUSD",1743165942665,9.50956824,1892.4,1892.0,6.89019]
["bitfinex","ETHUSD",1743165942868,5.28457,1892.3,1892.0,6.89019]
["bitfinex","ETHUSD",1743165943164,9.49980824,1892.6,1892.2,5.28472]
["bitfinex","ETHUSD",1743165943365,9.49980824,1892.6,1892.3,6.0]
["bitfinex","ETHUSD",1743165943741,2.64665824,1892.5,1892.3,6.0]
["bitfinex","ETHUSD",1743165944438,5.28403,1892.5,1892.3,6.0]
["bitfinex","ETHUSD",1743165945138,7.93094824,1892.4,1892.3,6.0]
["bitfinex","ETHUSD",1743165945340,5.28506,1892.2,1892.0,5.999]
["bitfinex","ETHUSD",1743165945652,7.93178824,1892.1,1892.0,5.999]
["bitfinex","ETHUSD",1743165945858,5.28513,1892.1,1892.0,5.999]
["bitfinex","ETHUSD",1743165946574,5.28557,1892.0,1891.8,5.999]
["bitfinex","ETHUSD",1743165946750,13.21781824,1892.0,1891.8,5.999]
["bitfinex","ETHUSD",1743165946954,2.64665824,1892.0,1891.7,27.942]
["bitfinex","ETHUSD",1743165947172,2.64665824,1891.8,1891.7,33.941]
["bitfinex","ETHUSD",1743165947558,7.93211824,1892.0,1891.7,33.941]
["bitfinex","ETHUSD",1743165947874,13.21771824,1892.0,1891.7,33.941]
["bitfinex","ETHUSD",1743165948064,5.28557,1892.0,1891.7,33.941]
["bitfinex","ETHUSD",1743165948467,5.28518,1892.1,1891.7,39.22709]
["bitfinex","ETHUSD",1743165948777,5.28518,1892.1,1891.8,5.28594]
["bitfinex","ETHUSD",1743165949072,5.28518,1892.1,1891.7,39.22705]
["bitfinex","ETHUSD",1743165949279,1.5975,1892.3,1891.9,5.28553]
["bitfinex","ETHUSD",1743165949280,5.28482,1892.3,1891.9,5.28553]
["bitfinex","ETHUSD",1743165949457,5.28482,1892.3,1891.8,1.61355812]
["bitfinex","ETHUSD",1743165949458,2.64665824,1892.2,1891.8,6.84641]
["bitfinex","ETHUSD",1743165949653,7.93176824,1892.2,1891.8,6.84654]
["bitfinex","ETHUSD",1743165949862,7.93176824,1892.2,1891.9,5.2856]
["bitfinex","ETHUSD",1743165950250,7.93176824,1892.2,1891.8,6.84654]
["bitfinex","ETHUSD",1743165950251,13.21678824,1892.2,1891.8,6.84654]
["bitfinex","ETHUSD",1743165950643,7.93167824,1892.2,1891.9,5.28565]
["bitfinex","ETHUSD",1743165950848,7.93167824,1892.2,1891.8,6.84654]
["bitfinex","ETHUSD",1743165951181,5.28518,1892.1,1891.8,6.84654]
["bitfinex","ETHUSD",1743165951754,5.28544,1892.0,1891.7,39.2271]
["bitfinex","ETHUSD",1743165952075,7.93209824,1892.0,1891.7,33.941]
["bitfinex","ETHUSD",1743165952281,5.28577,1891.9,1891.7,33.941]
["bitfinex","ETHUSD",1743165952463,5.28577,1891.9,1891.7,27.942]
["bitfinex","ETHUSD",1743165952776,2.64665824,1891.8,1891.7,27.942]
["bitfinex","ETHUSD",1743165952967,5.28524,1892.1,1891.8,1.5321]
["bitfinex","ETHUSD",1743165953144,10.57053,1892.1,1891.8,1.5321]
["bitfinex","ETHUSD",1743165953348,5.28524,1892.1,1891.8,1.5321]
["bitfinex","ETHUSD",1743165953588,5.28543,1892.0,1891.8,1.5321]
["bitfinex","ETHUSD",1743165954489,10.571,1892.0,1891.8,1.5321]
["bitfinex","ETHUSD",1743165954789,5.28543,1892.0,1891.7,27.942]
["bitfinex","ETHUSD",1743165955088,5.28543,1892.0,1891.7,33.22821]
["bitfinex","ETHUSD",1743165955594,5.28543,1892.0,1891.7,27.942]
["bitfinex","ETHUSD",1743165955769,5.28577,1891.9,1891.7,27.942]
["bitfinex","ETHUSD",1743165956179,10.57172,1891.9,1891.7,27.942]
["bitfinex","ETHUSD",1743165956374,5.28663,1891.6,1891.3,1.5206]
["bitfinex","ETHUSD",1743165956580,5.28625,1891.7,1891.4,5.995]
["bitfinex","ETHUSD",1743165957092,10.57268,1891.7,1891.4,5.995]
["bitfinex","ETHUSD",1743165957789,10.57332,1891.6,1891.3,1.5206]
["bitfinex","ETHUSD",1743165957955,10.57332,1891.6,1891.5,5.995]
["bitfinex","ETHUSD",1743165958161,5.28693,1891.5,1891.1,7.29740601]
["bitfinex","ETHUSD",1743165958367,6.82173,1891.5,1891.3,5.995]
["bitfinex","ETHUSD",1743165958895,7.93377824,1891.4,1891.3,5.995]
["bitfinex","ETHUSD",1743165959585,9.40932906,1891.4,1891.3,5.995]
["bitfinex","ETHUSD",1743165959973,6.82173,1891.5,1891.0,27.944]
["bitfinex","ETHUSD",1743165959974,5.28669,1891.6,1891.2,5.28754]
["bitfinex","ETHUSD",1743165960176,5.28669,1891.6,1891.2,6.91444]
["bitfinex","ETHUSD",1743165960399,1.6418,1891.7,1891.3,5.28717]
["bitfinex","ETHUSD",1743165960697,3.0,1891.9,1891.5,5.28666]
["bitfinex","ETHUSD",1743165960698,10.57171,1891.9,1891.5,5.28666]
["bitfinex","ETHUSD",1743165960999,10.57171,1891.9,1891.6,5.994]
["bitfinex","ETHUSD",1743165961207,5.2861,1891.8,1891.6,5.994]
["bitfinex","ETHUSD",1743165961405,10.57169,1891.9,1891.5,5.28679]
["bitfinex","ETHUSD",1743165961605,5.28606,1891.8,1891.6,7.6092]
["bitfinex","ETHUSD",1743165961908,5.28625,1891.7,1891.6,5.994]
["bitfinex","ETHUSD",1743165962105,10.57221,1891.8,1891.6,5.994]
["bitfinex","ETHUSD",1743165962275,5.28606,1891.8,1891.6,5.994]
["bitfinex","ETHUSD",1743165962476,5.28544,1892.0,1891.6,11.87967]
["bitfinex","ETHUSD",1743165962698,10.57006,1892.2,1891.8,5.28583]
["bitfinex","ETHUSD",1743165963411,5.28499,1892.2,1891.8,5.28583]
["bitfinex","ETHUSD",1743165963706,5.28499,1892.2,1891.8,5.966413]
["bitfinex","ETHUSD",1743165964207,5.28513,1892.1,1891.8,6.673583]
["bitfinex","ETHUSD",1743165964394,5.28513,1892.1,1891.8,11.959543]
["bitfinex","ETHUSD",1743165965183,5.28554,1892.0,1891.8,5.993]
["bitfinex","ETHUSD",1743165965383,6.91189,1891.9,1891.8,5.993]
["bitfinex","ETHUSD",1743165966609,6.91133,1892.1,1891.8,5.993]
["bitfinex","ETHUSD",1743165966811,5.28459,1892.3,1891.9,1.5896]
["bitfinex","ETHUSD",1743165967013,5.28459,1892.3,1892.0,5.28538]
["bitfinex","ETHUSD",1743165967213,5.28443,1892.4,1892.1,0.528538]
["bitfinex","ETHUSD",1743165967416,6.85894,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1743165967613,5.28384,1892.6,1892.3,1.6612]
["bitfinex","ETHUSD",1743165967784,5.28412,1892.5,1892.3,7.6532]
["bitfinex","ETHUSD",1743165967981,10.56833,1892.5,1892.3,5.992]
["bitfinex","ETHUSD",1743165968829,2.64665824,1892.5,1892.1,1.6612]
["bitfinex","ETHUSD",1743165968999,5.28524,1892.1,1892.0,5.992]
["bitfinex","ETHUSD",1743165969594,5.28524,1892.1,1891.6,5.68549288]
["bitfinex","ETHUSD",1743165969595,5.28513,1892.1,1891.6,5.68549288]
["bitfinex","ETHUSD",1743165969918,5.28513,1892.1,1891.3,3.0]
["bitfinex","ETHUSD",1743165969919,5.28635,1891.7,1891.5,5.991]
["bitfinex","ETHUSD",1743165970121,5.28582,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1743165970293,1.6267,1892.1,1891.7,5.28615]
["bitfinex","ETHUSD",1743165970623,12.19726,1892.1,1891.7,6.88345]
["bitfinex","ETHUSD",1743165970918,9.55192845,1892.1,1891.4,1.5458]
["bitfinex","ETHUSD",1743165971313,5.28561,1892.0,1891.6,5.28636]
["bitfinex","ETHUSD",1743165971588,5.28595,1891.9,1891.6,0.53392255]
["bitfinex","ETHUSD",1743165971702,5.28595,1891.9,1891.4,12.82284]
["bitfinex","ETHUSD",1743165971904,5.28635,1891.7,1891.4,7.5358]
["bitfinex","ETHUSD",1743165972216,10.57164,1891.9,1891.5,5.28669]
["bitfinex","ETHUSD",1743165972384,5.28573,1891.9,1891.4,12.82286]
["bitfinex","ETHUSD",1743165972589,5.28609,1891.8,1891.4,18.10981]
["bitfinex","ETHUSD",1743165972918,5.28609,1891.8,1891.4,19.920711]
["bitfinex","ETHUSD",1743165973217,5.28609,1891.8,1891.4,14.633731]
["bitfinex","ETHUSD",1743165973514,5.28645,1891.7,1891.4,9.346781]
["bitfinex","ETHUSD",1743165973714,10.57293,1891.7,1891.4,7.5358]
["bitfinex","ETHUSD",1743165973915,5.28653,1891.6,1891.4,5.99]
["bitfinex","ETHUSD",1743165974218,5.2868,1891.5,1891.4,5.989]
["bitfinex","ETHUSD",1743165974417,5.28664,1891.6,1891.3,5.989]
["bitfinex","ETHUSD",1743165974587,5.28663,1891.6,1891.3,5.989]
["bitfinex","ETHUSD",1743165975117,5.28625,1891.7,1891.4,5.28697]
["bitfinex","ETHUSD",1743165975415,5.28625,1891.7,1891.3,12.559564]
["bitfinex","ETHUSD",1743165975619,5.28668,1891.6,1891.3,7.272394]
["bitfinex","ETHUSD",1743165975817,5.28697,1891.5,1891.2,7.5464]
["bitfinex","ETHUSD",1743165976387,5.28643,1891.7,1891.2,7.5464]
["bitfinex","ETHUSD",1743165976604,5.28697,1891.5,1891.2,7.5464]
["bitfinex","ETHUSD",1743165976999,5.28657,1891.6,1891.3,5.28732]
["bitfinex","ETHUSD",1743165977320,5.28634,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1743165977516,5.28725,1891.4,1891.3,5.988]
["bitfinex","ETHUSD",1743165977725,5.28755,1891.3,1891.1,27.948]
["bitfinex","ETHUSD",1743165977905,5.28764,1891.2,1891.1,33.936]
["bitfinex","ETHUSD",1743165978110,1.5584,1891.4,1890.9,1.6212]
["bitfinex","ETHUSD",1743165978111,4.19824845,1891.4,1890.9,1.6212]
["bitfinex","ETHUSD",1743165978291,5.28803,1891.1,1890.9,7.6092]
["bitfinex","ETHUSD",1743165978618,4.19824845,1891.4,1890.9,7.6092]
["bitfinex","ETHUSD",1743165978619,5.28765,1891.2,1890.9,8.37012]
["bitfinex","ETHUSD",1743165978920,5.28765,1891.2,1890.8,5.28856]
["bitfinex","ETHUSD",1743165978921,5.28861,1890.9,1890.7,5.988]
["bitfinex","ETHUSD",1743165979222,4.20284845,1890.8,1890.1,1.5957]
["bitfinex","ETHUSD",1743165979548,5.28916,1890.7,1890.2,0.05290467]
["bitfinex","ETHUSD",1743165979865,5.28821,1891.0,1890.6,6.80452]
["bitfinex","ETHUSD",1743165980118,10.57666,1891.0,1890.6,14.001929]
["bitfinex","ETHUSD",1743165980620,5.28849,1890.9,1890.6,14.001929]
["bitfinex","ETHUSD",1743165980921,5.28879,1890.8,1890.6,2.724709]
["bitfinex","ETHUSD",1743165981132,5.2894,1890.6,1890.4,5.988]
["bitfinex","ETHUSD",1743165981311,5.2896,1890.5,1890.4,5.988]
["bitfinex","ETHUSD",1743165981504,5.2896,1890.5,1890.3,7.6262]
["bitfinex","ETHUSD",1743165981829,5.28915,1890.7,1890.3,12.91621]
["bitfinex","ETHUSD",1743165981989,5.2895,1890.6,1890.3,7.6262]
["bitfinex","ETHUSD",1743165982399,5.28963,1890.5,1890.3,7.6262]
["bitfinex","ETHUSD",1743165982820,5.28988,1890.4,1890.2,5.987]
["bitfinex","ETHUSD",1743165983007,5.29016,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743165983821,5.28978,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743165984032,9.48809845,1890.7,1890.1,0.05]
["bitfinex","ETHUSD",1743165984230,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743165984407,5.29017,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743165984602,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743165985937,5.29017,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743165987529,10.5799,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743165987706,5.2902,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743165987905,4.5592,1890.7,1890.1,6.473432]
["bitfinex","ETHUSD",1743165988112,5.28978,1890.5,1890.1,6.473432]
["bitfinex","ETHUSD",1743165988307,5.28978,1890.5,1890.1,6.473342]
["bitfinex","ETHUSD",1743165988727,5.28978,1890.5,1890.2,5.29035]
["bitfinex","ETHUSD",1743165988926,5.28978,1890.5,1890.1,6.473342]
["bitfinex","ETHUSD",1743165989110,5.28997,1890.4,1890.1,6.473342]
["bitfinex","ETHUSD",1743165989709,5.28997,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743165990117,5.28963,1890.5,1890.1,10.63113]
["bitfinex","ETHUSD",1743165990516,10.57941,1890.5,1890.1,5.34051]
["bitfinex","ETHUSD",1743165990711,4.5592,1890.7,1890.1,0.05]
["bitfinex","ETHUSD",1743165990712,5.2899,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743165990916,5.29018,1890.3,1890.1,6.036]
["bitfinex","ETHUSD",1743165991627,5.2899,1890.4,1890.1,6.036]
["bitfinex","ETHUSD",1743165991832,5.2899,1890.4,1890.1,11.32655]
["bitfinex","ETHUSD",1743165992011,5.2899,1890.4,1890.1,6.036]
["bitfinex","ETHUSD",1743165992211,5.29017,1890.3,1890.1,6.036]
["bitfinex","ETHUSD",1743165992409,5.29044,1890.2,1890.1,6.036]
["bitfinex","ETHUSD",1743165992743,5.29044,1890.2,1889.7,4.67179232]
["bitfinex","ETHUSD",1743165992744,5.29129,1889.9,1889.7,4.67179232]
["bitfinex","ETHUSD",1743165993108,5.29156,1889.8,1889.7,4.67179232]
["bitfinex","ETHUSD",1743165994107,6.79386,1889.8,1889.7,4.67179232]
["bitfinex","ETHUSD",1743165994311,13.294165,1889.8,1889.6,5.985]
["bitfinex","ETHUSD",1743165994733,5.29184,1889.7,1889.6,5.985]
["bitfinex","ETHUSD",1743165995253,5.2924,1889.5,1889.4,27.965]
["bitfinex","ETHUSD",1743165995546,5.29214,1889.6,1889.4,27.965]
["bitfinex","ETHUSD",1743165995745,5.29184,1889.7,1889.4,27.965]
["bitfinex","ETHUSD",1743165996045,5.29165,1889.8,1889.4,33.25746]
["bitfinex","ETHUSD",1743165996213,5.29188,1889.7,1889.4,33.25746]
["bitfinex","ETHUSD",1743165996409,10.58339,1889.8,1889.4,33.25746]
["bitfinex","ETHUSD",1743165996652,5.29186,1889.7,1889.4,33.25746]
["bitfinex","ETHUSD",1743165997146,5.29165,1889.8,1889.5,5.29232]
["bitfinex","ETHUSD",1743165997360,5.29128,1889.9,1889.6,5.29209]
["bitfinex","ETHUSD",1743165997519,5.291,1890.0,1889.6,6.94909]
["bitfinex","ETHUSD",1743165997846,5.29139,1889.9,1889.6,1.657]
["bitfinex","ETHUSD",1743165998424,5.291,1890.0,1889.6,6.94893]
["bitfinex","ETHUSD",1743165998658,10.58223,1890.0,1889.6,6.94893]
["bitfinex","ETHUSD",1743165998829,5.2913,1889.9,1889.6,6.94893]
["bitfinex","ETHUSD",1743165999034,5.2913,1889.9,1889.6,1.657]
["bitfinex","ETHUSD",1743165999335,5.2913,1889.9,1889.6,6.94911]
["bitfinex","ETHUSD",1743166000120,5.291,1890.0,1889.6,12.24111]
["bitfinex","ETHUSD",1743166000545,10.58218,1890.0,1889.6,6.949]
["bitfinex","ETHUSD",1743166000754,5.291,1890.0,1889.6,12.24094]
["bitfinex","ETHUSD",1743166001337,5.291,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1743166001648,10.58217,1890.0,1889.6,6.94894]
["bitfinex","ETHUSD",1743166001844,1.5059,1889.9,1889.1,4.31712154]
["bitfinex","ETHUSD",1743166002148,5.29172,1889.8,1889.3,7.94674154]
["bitfinex","ETHUSD",1743166002343,5.29197,1889.7,1889.3,9.27073669]
["bitfinex","ETHUSD",1743166002861,10.58406,1889.7,1889.3,9.27073669]
["bitfinex","ETHUSD",1743166003162,5.29197,1889.7,1889.3,9.27073669]
["bitfinex","ETHUSD",1743166003692,5.29219,1889.6,1889.3,9.27073669]
["bitfinex","ETHUSD",1743166003859,5.29219,1889.6,1889.3,3.97801669]
["bitfinex","ETHUSD",1743166004671,10.58451,1889.6,1889.3,3.97801669]
["bitfinex","ETHUSD",1743166004823,10.58449,1889.6,1889.3,3.97801669]
["bitfinex","ETHUSD",1743166005150,10.58456,1889.6,1889.3,3.97801669]
["bitfinex","ETHUSD",1743166005553,5.29255,1889.5,1889.1,7.6461]
["bitfinex","ETHUSD",1743166005733,5.29279,1889.4,1889.1,12.93959]
["bitfinex","ETHUSD",1743166005935,5.29279,1889.4,1889.2,5.983]
["bitfinex","ETHUSD",1743166006454,10.58513,1889.5,1889.2,5.983]
["bitfinex","ETHUSD",1743166006755,1.5059,1889.9,1889.3,2.65402154]
["bitfinex","ETHUSD",1743166006930,5.29167,1889.8,1889.4,10.85047215]
["bitfinex","ETHUSD",1743166007124,8.29079,1890.1,1889.4,10.85047215]
["bitfinex","ETHUSD",1743166007125,5.29103,1890.0,1889.5,4.22792154]
["bitfinex","ETHUSD",1743166007352,5.29103,1890.0,1889.7,2.65402154]
["bitfinex","ETHUSD",1743166007658,5.29139,1889.9,1889.7,2.65402154]
["bitfinex","ETHUSD",1743166007835,5.29139,1889.9,1889.6,5.983]
["bitfinex","ETHUSD",1743166008039,5.29171,1889.8,1889.6,5.983]
["bitfinex","ETHUSD",1743166011475,5.29129,1889.9,1889.6,5.983]
["bitfinex","ETHUSD",1743166011681,10.58224,1890.0,1889.6,13.089033]
["bitfinex","ETHUSD",1743166011853,5.29132,1889.9,1889.6,13.089033]
["bitfinex","ETHUSD",1743166012255,10.58277,1889.9,1889.6,7.797143]
["bitfinex","ETHUSD",1743166012678,5.29106,1890.0,1889.6,13.089173]
["bitfinex","ETHUSD",1743166012978,5.2913,1889.9,1889.6,13.089173]
["bitfinex","ETHUSD",1743166013476,5.29106,1890.0,1889.6,13.089023]
["bitfinex","ETHUSD",1743166013650,5.29106,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1743166014154,5.29106,1890.0,1889.6,18.380993]
["bitfinex","ETHUSD",1743166014877,5.29106,1890.0,1889.7,5.29183]
["bitfinex","ETHUSD",1743166015080,6.9026,1890.4,1890.0,5.29089]
["bitfinex","ETHUSD",1743166015378,5.29026,1890.3,1889.9,13.23635154]
["bitfinex","ETHUSD",1743166015687,5.29026,1890.3,1889.9,13.23632154]
["bitfinex","ETHUSD",1743166016094,12.19269,1890.4,1890.0,5.29094]
["bitfinex","ETHUSD",1743166016286,1.6127,1890.4,1890.1,5.29067]
["bitfinex","ETHUSD",1743166016651,1.6127,1890.4,1890.1,11.26967]
["bitfinex","ETHUSD",1743166017061,5.29019,1890.3,1890.1,5.979]
["bitfinex","ETHUSD",1743166017481,6.90272,1890.4,1890.1,5.979]
["bitfinex","ETHUSD",1743166017669,6.90272,1890.4,1890.1,11.2697]
["bitfinex","ETHUSD",1743166018185,5.29018,1890.3,1890.1,5.979]
["bitfinex","ETHUSD",1743166018475,6.50947,1890.3,1890.1,5.979]
["bitfinex","ETHUSD",1743166018692,5.29133,1889.9,1889.7,5.979]
["bitfinex","ETHUSD",1743166018854,6.83475,1890.0,1889.7,5.979]
["bitfinex","ETHUSD",1743166019054,10.58173,1890.1,1889.7,11.27081]
["bitfinex","ETHUSD",1743166019259,5.29077,1890.1,1889.7,11.27081]
["bitfinex","ETHUSD",1743166019464,5.29077,1890.1,1889.7,16.56244]
["bitfinex","ETHUSD",1743166019666,5.29077,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1743166020063,5.29046,1890.2,1889.8,5.29141]
["bitfinex","ETHUSD",1743166020584,5.29046,1890.2,1889.7,5.979]
["bitfinex","ETHUSD",1743166020585,5.29097,1890.1,1889.7,11.27069]
["bitfinex","ETHUSD",1743166020755,0.650975,1890.2,1889.9,5.29126]
["bitfinex","ETHUSD",1743166021085,12.18919,1890.4,1890.0,5.29079]
["bitfinex","ETHUSD",1743166021665,6.89906,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1743166021881,5.28996,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1743166022384,10.57945,1890.5,1890.1,6.348871]
["bitfinex","ETHUSD",1743166023293,5.29001,1890.4,1890.0,7.94498154]
["bitfinex","ETHUSD",1743166023486,5.29001,1890.4,1889.9,1.6404]
["bitfinex","ETHUSD",1743166023487,5.29049,1890.2,1889.9,6.93164]
["bitfinex","ETHUSD",1743166023661,5.29049,1890.2,1889.9,1.6404]
["bitfinex","ETHUSD",1743166023862,5.29049,1890.2,1889.9,6.93167]
["bitfinex","ETHUSD",1743166024486,5.29043,1890.3,1889.9,12.22277]
["bitfinex","ETHUSD",1743166024687,10.57996,1890.4,1890.0,5.29085]
["bitfinex","ETHUSD",1743166024989,5.29019,1890.3,1889.9,6.93152]
["bitfinex","ETHUSD",1743166025186,5.29019,1890.3,1890.0,5.29089]
["bitfinex","ETHUSD",1743166025390,5.2899,1890.4,1890.0,5.29087]
["bitfinex","ETHUSD",1743166025797,5.2899,1890.4,1890.1,5.29062]
["bitfinex","ETHUSD",1743166026464,1.5117,1890.6,1890.2,13.91941154]
["bitfinex","ETHUSD",1743166026669,5.28942,1890.6,1890.3,6.89584]
["bitfinex","ETHUSD",1743166026865,1.5553,1890.9,1890.3,12.18582]
["bitfinex","ETHUSD",1743166027089,5.28906,1890.7,1890.3,6.8957]
["bitfinex","ETHUSD",1743166027891,5.28906,1890.7,1890.3,12.18574]
["bitfinex","ETHUSD",1743166028086,5.2888,1890.8,1890.3,12.18574]
["bitfinex","ETHUSD",1743166028087,5.2888,1890.8,1890.4,5.28981]
["bitfinex","ETHUSD",1743166028290,12.13252,1890.9,1890.5,6.37414247]
["bitfinex","ETHUSD",1743166028714,5.2886,1890.9,1890.5,10.57896]
["bitfinex","ETHUSD",1743166028993,5.2886,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1743166029357,10.57732,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1743166029591,5.2886,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1743166029785,5.2886,1890.9,1890.5,5.28946]
["bitfinex","ETHUSD",1743166029993,10.57727,1890.9,1890.5,5.28946]
["bitfinex","ETHUSD",1743166030297,5.28917,1890.7,1890.4,3.72089165]
["bitfinex","ETHUSD",1743166030658,5.28917,1890.7,1890.4,9.01074165]
["bitfinex","ETHUSD",1743166031089,5.28951,1890.6,1890.4,1.06687011]
["bitfinex","ETHUSD",1743166031299,5.28988,1890.4,1890.3,5.972]
["bitfinex","ETHUSD",1743166031477,5.2896,1890.5,1890.3,5.972]
["bitfinex","ETHUSD",1743166033172,5.28988,1890.4,1890.3,5.972]
["bitfinex","ETHUSD",1743166034318,5.81856,1890.5,1890.3,5.972]
["bitfinex","ETHUSD",1743166034611,5.2896,1890.5,1890.3,5.972]
["bitfinex","ETHUSD",1743166034976,5.29023,1890.3,1890.0,11.26098]
["bitfinex","ETHUSD",1743166035927,6.93108,1890.4,1890.0,11.26098]
["bitfinex","ETHUSD",1743166036088,5.28988,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1743166036582,5.29018,1890.3,1890.1,5.97]
["bitfinex","ETHUSD",1743166036782,5.28988,1890.4,1890.1,5.97]
["bitfinex","ETHUSD",1743166036983,10.57996,1890.4,1890.1,5.97]
["bitfinex","ETHUSD",1743166037181,5.28988,1890.4,1890.1,5.97]
["bitfinex","ETHUSD",1743166037407,5.29018,1890.3,1890.1,5.97]
["bitfinex","ETHUSD",1743166037701,10.58062,1890.3,1890.1,5.97]
["bitfinex","ETHUSD",1743166038212,5.29044,1890.2,1889.9,1.6]
["bitfinex","ETHUSD",1743166038420,5.29083,1890.1,1889.9,5.969]
["bitfinex","ETHUSD",1743166038573,10.58174,1890.1,1889.9,5.969]
["bitfinex","ETHUSD",1743166038900,5.29114,1890.0,1889.8,27.976]
["bitfinex","ETHUSD",1743166039205,5.29064,1890.2,1889.9,5.29118]
["bitfinex","ETHUSD",1743166039505,5.29044,1890.2,1889.8,41.21293154]
["bitfinex","ETHUSD",1743166039803,5.29091,1890.1,1889.8,27.976]
["bitfinex","ETHUSD",1743166040205,5.29091,1890.1,1889.8,33.26755]
["bitfinex","ETHUSD",1743166040404,5.29076,1890.1,1889.8,33.26738]
["bitfinex","ETHUSD",1743166040805,5.29049,1890.2,1889.8,33.26738]
["bitfinex","ETHUSD",1743166040997,5.29019,1890.3,1889.9,5.29109]
["bitfinex","ETHUSD",1743166041308,6.81873,1890.4,1890.1,5.29058]
["bitfinex","ETHUSD",1743166041309,5.28993,1890.4,1890.1,5.29058]
["bitfinex","ETHUSD",1743166041511,5.28993,1890.4,1890.1,1.5876]
["bitfinex","ETHUSD",1743166042087,5.28993,1890.4,1890.1,6.87826]
["bitfinex","ETHUSD",1743166043101,10.58008,1890.4,1890.1,1.5876]
["bitfinex","ETHUSD",1743166043310,5.29028,1890.3,1890.0,7.94486154]
["bitfinex","ETHUSD",1743166043512,5.29028,1890.3,1889.9,1.5448]
["bitfinex","ETHUSD",1743166043513,1.058021,1890.3,1889.9,1.5448]
["bitfinex","ETHUSD",1743166043723,5.29089,1890.1,1889.8,27.976]
["bitfinex","ETHUSD",1743166044016,10.58177,1890.1,1889.8,27.976]
["bitfinex","ETHUSD",1743166044314,5.2911,1890.0,1889.8,27.976]
["bitfinex","ETHUSD",1743166044486,10.58171,1890.1,1889.8,27.976]
["bitfinex","ETHUSD",1743166044685,5.29083,1890.1,1889.8,27.976]
["bitfinex","ETHUSD",1743166044887,5.29111,1890.0,1889.8,27.976]
["bitfinex","ETHUSD",1743166045305,5.29128,1889.9,1889.8,27.976]
["bitfinex","ETHUSD",1743166045814,5.29128,1889.9,1889.7,5.967]
["bitfinex","ETHUSD",1743166045983,5.29156,1889.8,1889.7,5.967]
["bitfinex","ETHUSD",1743166046184,5.29128,1889.9,1889.6,12.80289]
["bitfinex","ETHUSD",1743166046383,6.349236,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1743166046629,6.90412,1890.3,1889.9,5.29118]
["bitfinex","ETHUSD",1743166046904,5.29031,1890.3,1890.0,6.79515]
["bitfinex","ETHUSD",1743166047213,10.57939,1890.5,1890.1,11.25654]
["bitfinex","ETHUSD",1743166047597,5.28992,1890.4,1890.1,11.25654]
["bitfinex","ETHUSD",1743166048018,5.28962,1890.5,1890.1,16.54709]
["bitfinex","ETHUSD",1743166048216,10.57938,1890.5,1890.2,5.29037]
["bitfinex","ETHUSD",1743166048525,5.28962,1890.5,1890.1,11.25651]
["bitfinex","ETHUSD",1743166048709,5.28962,1890.5,1890.2,5.29037]
["bitfinex","ETHUSD",1743166049305,8.28934,1890.6,1890.2,10.58063]
["bitfinex","ETHUSD",1743166049526,5.28909,1890.7,1890.3,6.89882]
["bitfinex","ETHUSD",1743166049831,5.2888,1890.8,1890.4,7.94373154]
["bitfinex","ETHUSD",1743166049991,5.2888,1890.8,1890.4,5.28971]
["bitfinex","ETHUSD",1743166050398,5.28853,1890.9,1890.5,10.57902]
["bitfinex","ETHUSD",1743166050624,5.28853,1890.9,1890.5,5.28944]
["bitfinex","ETHUSD",1743166050825,5.28921,1890.7,1890.3,34.8718]
["bitfinex","ETHUSD",1743166051038,5.28921,1890.7,1890.3,29.5817]
["bitfinex","ETHUSD",1743166051192,5.28921,1890.7,1890.3,35.5457]
["bitfinex","ETHUSD",1743166051193,5.28973,1890.5,1890.3,35.5457]
["bitfinex","ETHUSD",1743166051397,5.28932,1890.6,1890.3,35.5457]
["bitfinex","ETHUSD",1743166051904,7.75269415,1890.7,1890.3,40.83577]
["bitfinex","ETHUSD",1743166052120,6.23509415,1890.7,1890.3,46.12576]
["bitfinex","ETHUSD",1743166052727,6.23509415,1890.7,1890.3,46.12573]
["bitfinex","ETHUSD",1743166052897,5.28878,1890.8,1890.5,5.28945]
["bitfinex","ETHUSD",1743166053225,5.28849,1890.9,1890.5,5.28944]
["bitfinex","ETHUSD",1743166053425,5.28849,1890.9,1890.6,6.84861]
["bitfinex","ETHUSD",1743166053598,10.57715,1890.9,1890.6,1.5593]
["bitfinex","ETHUSD",1743166053800,5.28904,1890.7,1890.6,1.5593]
["bitfinex","ETHUSD",1743166054130,6.346837,1890.7,1890.4,1.6322]
["bitfinex","ETHUSD",1743166054710,6.346837,1890.7,1890.4,6.92203]
["bitfinex","ETHUSD",1743166055025,5.28825,1891.0,1890.5,6.83508]
["bitfinex","ETHUSD",1743166055223,5.28825,1891.0,1890.6,10.57835]
["bitfinex","ETHUSD",1743166056244,5.28825,1891.0,1890.7,5.289]
["bitfinex","ETHUSD",1743166056412,5.28825,1891.0,1890.6,5.28912]
["bitfinex","ETHUSD",1743166056611,5.28825,1891.0,1890.6,10.57831]
["bitfinex","ETHUSD",1743166056928,5.28926,1890.7,1890.3,34.84974]
["bitfinex","ETHUSD",1743166057132,5.28926,1890.7,1890.5,5.961]
["bitfinex","ETHUSD",1743166057321,5.28922,1890.7,1890.5,5.961]
["bitfinex","ETHUSD",1743166057505,5.28932,1890.6,1890.5,5.961]
["bitfinex","ETHUSD",1743166057913,5.28922,1890.7,1890.5,5.961]
["bitfinex","ETHUSD",1743166058100,0.528922,1890.6,1890.5,5.961]
["bitfinex","ETHUSD",1743166058596,5.818242,1890.6,1890.5,5.961]
["bitfinex","ETHUSD",1743166058835,5.28981,1890.5,1890.3,27.973]
["bitfinex","ETHUSD",1743166059007,1.5286,1890.8,1890.4,5.28968]
["bitfinex","ETHUSD",1743166059207,5.28891,1890.8,1890.5,5.2895]
["bitfinex","ETHUSD",1743166059811,5.28891,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1743166060011,5.28943,1890.6,1890.3,29.5512]
["bitfinex","ETHUSD",1743166060234,5.28971,1890.5,1890.3,33.932]
["bitfinex","ETHUSD",1743166060729,5.28988,1890.4,1890.3,33.932]
["bitfinex","ETHUSD",1743166060929,6.347839,1890.4,1890.3,33.932]
["bitfinex","ETHUSD",1743166063214,1.6604,1890.6,1890.3,33.932]
["bitfinex","ETHUSD",1743166063215,6.94977,1890.6,1890.3,33.932]
["bitfinex","ETHUSD",1743166063412,5.28887,1890.8,1890.4,6.91149]
["bitfinex","ETHUSD",1743166063934,5.28887,1890.8,1890.5,5.28956]
["bitfinex","ETHUSD",1743166064332,5.28852,1890.9,1890.5,5.28943]
["bitfinex","ETHUSD",1743166064540,6.345868,1891.0,1890.7,5.28899]
["bitfinex","ETHUSD",1743166064737,5.28768,1891.2,1890.9,5.28837]
["bitfinex","ETHUSD",1743166065406,5.28739,1891.3,1890.9,5.28836]
["bitfinex","ETHUSD",1743166065606,10.575,1891.3,1890.9,5.28836]
["bitfinex","ETHUSD",1743166065803,5.28765,1891.2,1890.9,5.28836]
["bitfinex","ETHUSD",1743166066007,6.345154,1891.2,1890.9,5.28836]
["bitfinex","ETHUSD",1743166066940,11.632984,1891.2,1890.8,12.87292]
["bitfinex","ETHUSD",1743166067444,6.345154,1891.2,1890.8,18.16153]
["bitfinex","ETHUSD",1743166067939,6.345154,1891.2,1890.9,5.2884]
["bitfinex","ETHUSD",1743166068339,5.28742,1891.3,1890.9,10.57659]
["bitfinex","ETHUSD",1743166068541,5.28742,1891.3,1890.9,10.57662]
["bitfinex","ETHUSD",1743166068736,10.57495,1891.3,1890.9,5.28828]
["bitfinex","ETHUSD",1743166069125,12.13052,1891.4,1891.0,5.2881]
["bitfinex","ETHUSD",1743166069534,5.28739,1891.3,1891.0,5.2881]
["bitfinex","ETHUSD",1743166069849,5.28739,1891.3,1890.9,5.2883]
["bitfinex","ETHUSD",1743166070051,10.57437,1891.4,1891.0,5.28811]
["bitfinex","ETHUSD",1743166070547,5.28656,1891.6,1891.2,5.28749]
["bitfinex","ETHUSD",1743166070747,5.28656,1891.6,1891.3,11.24135]
["bitfinex","ETHUSD",1743166071829,5.28656,1891.6,1891.3,12.84775]
["bitfinex","ETHUSD",1743166072323,5.28656,1891.6,1891.3,7.5604]
["bitfinex","ETHUSD",1743166072517,5.28656,1891.6,1891.3,8.6924003]
["bitfinex","ETHUSD",1743166072716,10.57328,1891.6,1891.3,8.6924003]
["bitfinex","ETHUSD",1743166072928,5.28656,1891.6,1891.3,8.6924003]
["bitfinex","ETHUSD",1743166073127,5.28699,1891.5,1891.3,7.5604]
["bitfinex","ETHUSD",1743166073318,5.28758,1891.3,1890.9,6.91925]
["bitfinex","ETHUSD",1743166073532,5.28751,1891.3,1890.9,6.91921]
["bitfinex","ETHUSD",1743166073844,6.85931,1891.9,1891.4,5.28688]
["bitfinex","ETHUSD",1743166074015,6.85931,1891.9,1891.5,5.28669]
["bitfinex","ETHUSD",1743166074220,5.28597,1891.8,1891.4,5.973108]
["bitfinex","ETHUSD",1743166074742,5.28597,1891.8,1891.4,11.260048]
["bitfinex","ETHUSD",1743166074953,5.28597,1891.8,1891.4,10.57382]
["bitfinex","ETHUSD",1743166075253,5.28597,1891.8,1891.5,5.28678]
["bitfinex","ETHUSD",1743166076028,5.28643,1891.7,1891.3,12.81573]
["bitfinex","ETHUSD",1743166076322,5.28643,1891.7,1891.3,18.10295]
["bitfinex","ETHUSD",1743166076626,5.28751,1891.3,1891.1,1.6484]
["bitfinex","ETHUSD",1743166076951,5.816501,1891.2,1891.0,5.951]
["bitfinex","ETHUSD",1743166077159,5.28792,1891.1,1891.0,5.951]
["bitfinex","ETHUSD",1743166077326,5.28792,1891.1,1890.8,33.915]
["bitfinex","ETHUSD",1743166077533,5.28792,1891.1,1890.8,39.20373]
["bitfinex","ETHUSD",1743166078454,5.816441,1891.2,1890.8,39.20354]
["bitfinex","ETHUSD",1743166078767,5.28759,1891.3,1890.9,5.28848]
["bitfinex","ETHUSD",1743166079155,5.28758,1891.3,1890.9,5.28833]
["bitfinex","ETHUSD",1743166079354,10.57514,1891.3,1890.9,5.28833]
["bitfinex","ETHUSD",1743166079651,5.28767,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1743166080623,10.57548,1891.2,1890.8,39.20355]
["bitfinex","ETHUSD",1743166080823,5.28767,1891.2,1890.9,5.28847]
["bitfinex","ETHUSD",1743166082218,5.28793,1891.1,1890.8,39.20355]
["bitfinex","ETHUSD",1743166082423,5.28844,1891.0,1890.8,33.912]
["bitfinex","ETHUSD",1743166082622,6.81927,1891.1,1890.8,39.20068]
["bitfinex","ETHUSD",1743166082836,5.28767,1891.2,1890.9,5.28844]
["bitfinex","ETHUSD",1743166083035,12.10559,1891.4,1890.8,33.912]
["bitfinex","ETHUSD",1743166083232,1.641,1891.6,1891.3,5.28734]
["bitfinex","ETHUSD",1743166083431,5.28639,1891.7,1891.3,5.28734]
["bitfinex","ETHUSD",1743166083432,5.28639,1891.7,1891.4,5.28698]
["bitfinex","ETHUSD",1743166084559,6.97669,1891.9,1891.3,12.89994]
["bitfinex","ETHUSD",1743166084734,5.2869,1891.5,1891.3,5.948]
["bitfinex","ETHUSD",1743166084939,5.81559,1891.5,1891.3,5.948]
["bitfinex","ETHUSD",1743166085147,5.28653,1891.6,1891.3,5.948]
["bitfinex","ETHUSD",1743166085340,5.28653,1891.6,1891.3,11.23524]
["bitfinex","ETHUSD",1743166086169,10.57322,1891.6,1891.3,11.23524]
["bitfinex","ETHUSD",1743166086341,5.28653,1891.6,1891.3,11.23524]
["bitfinex","ETHUSD",1743166086542,5.28653,1891.6,1891.3,5.948]
["bitfinex","ETHUSD",1743166086737,10.5727,1891.7,1891.3,11.23527]
["bitfinex","ETHUSD",1743166086946,5.28608,1891.8,1891.4,6.90254085]
["bitfinex","ETHUSD",1743166087165,5.33571,1891.9,1891.5,10.57335]
["bitfinex","ETHUSD",1743166087361,0.05,1891.9,1891.7,5.28616]
["bitfinex","ETHUSD",1743166087663,5.28598,1891.8,1891.5,5.28676]
["bitfinex","ETHUSD",1743166087871,5.33592,1891.9,1891.5,10.57341]
["bitfinex","ETHUSD",1743166088066,5.33592,1891.9,1891.6,5.28645]
["bitfinex","ETHUSD",1743166088237,0.05,1891.9,1891.6,5.28638]
["bitfinex","ETHUSD",1743166088435,0.05,1891.9,1891.5,6.5397589]
["bitfinex","ETHUSD",1743166088649,5.33579,1891.9,1891.5,6.5397589]
["bitfinex","ETHUSD",1743166088844,5.33579,1891.9,1891.5,6.5396089]
["bitfinex","ETHUSD",1743166089245,5.28597,1891.8,1891.5,5.28662]
["bitfinex","ETHUSD",1743166089452,5.28597,1891.8,1891.4,7.91648302]
["bitfinex","ETHUSD",1743166089841,10.57217,1891.8,1891.4,7.91648302]
["bitfinex","ETHUSD",1743166090051,5.28597,1891.8,1891.4,13.20340302]
["bitfinex","ETHUSD",1743166090247,5.33573,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743166090476,5.33573,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743166090645,10.62159,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743166090839,10.62159,1891.9,1891.4,7.91658302]
["bitfinex","ETHUSD",1743166090840,5.28597,1891.8,1891.4,7.91658302]
["bitfinex","ETHUSD",1743166091173,5.28597,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1743166091544,11.155153,1891.9,1891.5,5.28663]
["bitfinex","ETHUSD",1743166091745,5.28646,1891.7,1891.4,2.62953302]
["bitfinex","ETHUSD",1743166092069,5.815266,1891.6,1891.5,5.944]
["bitfinex","ETHUSD",1743166092277,0.528646,1891.6,1891.3,11.23119]
["bitfinex","ETHUSD",1743166092454,6.88446,1891.7,1891.3,16.51836]
["bitfinex","ETHUSD",1743166092647,6.88446,1891.7,1891.3,11.23117]
["bitfinex","ETHUSD",1743166092977,6.88446,1891.7,1891.3,16.51832]
["bitfinex","ETHUSD",1743166093273,6.85773,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743166093454,5.33573,1891.9,1891.6,6.83642]
["bitfinex","ETHUSD",1743166094170,5.33573,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743166094171,5.28636,1891.7,1891.4,5.28703]
["bitfinex","ETHUSD",1743166094371,5.28701,1891.5,1891.3,5.943]
["bitfinex","ETHUSD",1743166094851,5.28663,1891.6,1891.3,5.943]
["bitfinex","ETHUSD",1743166095050,5.28663,1891.6,1891.3,11.23033]
["bitfinex","ETHUSD",1743166095250,5.28638,1891.7,1891.3,16.5175]
["bitfinex","ETHUSD",1743166095557,10.5728,1891.7,1891.3,16.5175]
["bitfinex","ETHUSD",1743166095755,5.28638,1891.7,1891.3,16.51747]
["bitfinex","ETHUSD",1743166096178,5.28638,1891.7,1891.3,16.51742]
["bitfinex","ETHUSD",1743166096375,6.8608,1891.8,1891.4,5.28705]
["bitfinex","ETHUSD",1743166096579,5.2861,1891.8,1891.4,10.574]
["bitfinex","ETHUSD",1743166096757,5.2861,1891.8,1891.4,5.28695]
["bitfinex","ETHUSD",1743166096758,10.57223,1891.8,1891.4,5.28695]
["bitfinex","ETHUSD",1743166096953,5.2861,1891.8,1891.4,5.28693]
["bitfinex","ETHUSD",1743166097158,5.33572,1891.9,1891.5,6.839]
["bitfinex","ETHUSD",1743166097360,5.28599,1891.8,1891.5,8.051608]
["bitfinex","ETHUSD",1743166098079,5.33572,1891.9,1891.5,8.051598]
["bitfinex","ETHUSD",1743166098246,10.6216,1891.9,1891.5,8.051598]
["bitfinex","ETHUSD",1743166098446,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743166098776,0.05,1891.9,1891.7,5.28613]
["bitfinex","ETHUSD",1743166099379,0.05,1891.9,1891.7,5.28601]
["bitfinex","ETHUSD",1743166099769,5.33579,1891.9,1891.5,7.90861664]
["bitfinex","ETHUSD",1743166100069,10.62167,1891.9,1891.5,7.90854664]
["bitfinex","ETHUSD",1743166100274,5.33579,1891.9,1891.5,7.90854664]
["bitfinex","ETHUSD",1743166100576,5.33579,1891.9,1891.5,13.19515664]
["bitfinex","ETHUSD",1743166100882,5.33579,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1743166101247,0.05,1891.9,1891.6,10.57272]
["bitfinex","ETHUSD",1743166101457,0.05,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1743166101651,0.05,1891.9,1891.6,10.57274]
["bitfinex","ETHUSD",1743166101867,0.05,1891.9,1891.7,5.28616]
["bitfinex","ETHUSD",1743166102462,0.05,1891.9,1891.7,10.57225]
["bitfinex","ETHUSD",1743166102953,0.05,1891.9,1891.8,12.76247]
["bitfinex","ETHUSD",1743166103505,0.05,1891.9,1891.8,15.76247]
["bitfinex","ETHUSD",1743166103829,0.05,1891.9,1891.8,52.19150264]
["bitfinex","ETHUSD",1743166103955,0.05,1891.9,1891.8,41.49656864]
["bitfinex","ETHUSD",1743166104297,0.05,1891.9,1891.8,37.75647464]
["bitfinex","ETHUSD",1743166104500,0.05,1891.9,1891.8,38.49010728]
["bitfinex","ETHUSD",1743166105361,0.05,1891.9,1891.8,36.94210628]
["bitfinex","ETHUSD",1743166105976,0.05,1891.9,1891.8,26.92437528]
["bitfinex","ETHUSD",1743166106155,0.05,1891.9,1891.8,10.95132128]
["bitfinex","ETHUSD",1743166106360,0.05,1891.9,1891.8,13.88732128]
["bitfinex","ETHUSD",1743166107084,0.05,1891.9,1891.8,5.936]
["bitfinex","ETHUSD",1743166107385,5.33569,1891.9,1891.8,5.936]
["bitfinex","ETHUSD",1743166107595,0.05,1891.9,1891.8,5.936]
["bitfinex","ETHUSD",1743166108201,0.05,1891.9,1891.8,11.22197]
["bitfinex","ETHUSD",1743166108805,0.05,1891.9,1891.8,5.936]
["bitfinex","ETHUSD",1743166109186,6.83999,1891.9,1891.8,5.936]
["bitfinex","ETHUSD",1743166109393,0.05,1891.9,1891.8,5.936]
["bitfinex","ETHUSD",1743166110114,0.05,1891.9,1891.8,11.22197]
["bitfinex","ETHUSD",1743166110474,0.05,1891.9,1891.8,13.29266653]
["bitfinex","ETHUSD",1743166111374,0.05,1891.9,1891.8,11.22197]
["bitfinex","ETHUSD",1743166113177,0.05,1891.9,1891.8,5.936]
["bitfinex","ETHUSD",1743166113597,0.05,1891.9,1891.8,11.22197]
["bitfinex","ETHUSD",1743166115077,0.05,1891.9,1891.8,13.22797]
["bitfinex","ETHUSD",1743166115272,0.05,1891.9,1891.8,11.22197]
["bitfinex","ETHUSD",1743166115506,0.05,1891.9,1891.8,13.39825843]
["bitfinex","ETHUSD",1743166115722,0.05,1891.9,1891.6,33.23235]
["bitfinex","ETHUSD",1743166115880,0.05,1891.9,1891.8,5.932]
["bitfinex","ETHUSD",1743166116212,5.33569,1891.9,1891.8,5.932]
["bitfinex","ETHUSD",1743166116781,0.05,1891.9,1891.8,5.932]
["bitfinex","ETHUSD",1743166118483,5.33569,1891.9,1891.8,5.932]
["bitfinex","ETHUSD",1743166119701,0.05,1891.9,1891.8,5.932]
["bitfinex","ETHUSD",1743166122403,0.05,1891.9,1891.8,6.5252]
["bitfinex","ETHUSD",1743166122582,0.05,1891.9,1891.8,11.81117]
["bitfinex","ETHUSD",1743166122790,0.05,1891.9,1891.8,13.31087]
["bitfinex","ETHUSD",1743166123486,5.33569,1891.9,1891.8,5.932]
["bitfinex","ETHUSD",1743166123686,6.94369,1891.9,1891.8,5.932]
["bitfinex","ETHUSD",1743166123887,10.57223,1891.8,1891.7,5.929]
["bitfinex","ETHUSD",1743166124404,5.28604,1891.8,1891.7,5.929]
["bitfinex","ETHUSD",1743166129214,12.22956,1891.9,1891.7,5.929]
["bitfinex","ETHUSD",1743166129423,12.2296,1891.9,1891.7,5.929]
["bitfinex","ETHUSD",1743166129593,0.05,1891.9,1891.7,14.4567805]
["bitfinex","ETHUSD",1743166129900,0.05,1891.9,1891.7,19.7429205]
["bitfinex","ETHUSD",1743166130101,0.05,1891.9,1891.8,6.83207]
["bitfinex","ETHUSD",1743166131032,0.05,1891.9,1891.8,1.5461]
["bitfinex","ETHUSD",1743166131629,0.05,1891.9,1891.8,6.83207]
["bitfinex","ETHUSD",1743166131831,0.05,1891.9,1891.8,8.96095505]
["bitfinex","ETHUSD",1743166132500,0.05,1891.9,1891.8,9.01380734]
["bitfinex","ETHUSD",1743166132700,0.05,1891.9,1891.8,11.96095505]
["bitfinex","ETHUSD",1743166134905,0.05,1891.9,1891.8,13.01292902]
["bitfinex","ETHUSD",1743166138640,0.05,1891.9,1891.8,47.45972602]
["bitfinex","ETHUSD",1743166138950,0.05,1891.9,1891.8,30.63902202]
["bitfinex","ETHUSD",1743166139111,0.05,1891.9,1891.8,19.29515552]
["bitfinex","ETHUSD",1743166144014,1e-05,1891.9,1891.8,19.84515552]
["bitfinex","ETHUSD",1743166145419,1.4994,1892.7,1892.5,5.28376]
["bitfinex","ETHUSD",1743166145618,1.4994,1892.7,1892.6,5.919]
["bitfinex","ETHUSD",1743166145934,1.4654,1893.0,1892.6,8.5678305]
["bitfinex","ETHUSD",1743166146133,0.1139178,1893.4,1892.6,8.5678305]
["bitfinex","ETHUSD",1743166146134,1.4654,1893.2,1892.8,5.28297]
["bitfinex","ETHUSD",1743166146313,6.74771,1893.2,1892.8,10.56594]
["bitfinex","ETHUSD",1743166146517,1.4654,1893.2,1892.9,5.28279]
["bitfinex","ETHUSD",1743166147143,1.4654,1893.2,1893.0,5.28244]
["bitfinex","ETHUSD",1743166147440,1.4654,1893.2,1893.1,11.19934]
["bitfinex","ETHUSD",1743166147621,0.1139178,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166147823,0.1139178,1893.4,1893.2,5.28182]
["bitfinex","ETHUSD",1743166148237,0.1139178,1893.4,1893.1,11.19933]
["bitfinex","ETHUSD",1743166148433,0.1139178,1893.4,1893.2,1.119933]
["bitfinex","ETHUSD",1743166148634,0.1139178,1893.4,1893.3,5.33459629]
["bitfinex","ETHUSD",1743166148839,0.1139178,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166150433,0.1139178,1893.4,1893.3,5.67577929]
["bitfinex","ETHUSD",1743166151114,0.1139178,1893.4,1893.3,0.39399929]
["bitfinex","ETHUSD",1743166151353,0.1139178,1893.4,1893.3,0.84019923]
["bitfinex","ETHUSD",1743166151853,5.3954178,1893.4,1893.2,1.119933]
["bitfinex","ETHUSD",1743166152148,5.3954178,1893.4,1893.1,1.04071391]
["bitfinex","ETHUSD",1743166152363,6.78819,1893.3,1893.1,5.914]
["bitfinex","ETHUSD",1743166152569,1.5064,1893.3,1893.1,11.19607]
["bitfinex","ETHUSD",1743166152750,0.1139178,1893.4,1893.2,6.81911]
["bitfinex","ETHUSD",1743166153051,0.1139178,1893.4,1893.3,7.9306105]
["bitfinex","ETHUSD",1743166153259,0.1139178,1893.4,1893.3,9.40558255]
["bitfinex","ETHUSD",1743166153442,0.1139178,1893.4,1893.3,6.75675205]
["bitfinex","ETHUSD",1743166155541,0.1139178,1893.4,1893.3,9.40558255]
["bitfinex","ETHUSD",1743166155954,0.1139178,1893.4,1893.3,6.75675205]
["bitfinex","ETHUSD",1743166157777,0.1139178,1893.4,1893.3,1.47497205]
["bitfinex","ETHUSD",1743166157979,0.1139178,1893.4,1893.2,6.35558284]
["bitfinex","ETHUSD",1743166158184,0.1139178,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166158350,0.1139178,1893.4,1893.2,6.35557284]
["bitfinex","ETHUSD",1743166158863,0.1139178,1893.4,1893.2,11.63753284]
["bitfinex","ETHUSD",1743166159067,0.1139178,1893.4,1893.2,6.35557284]
["bitfinex","ETHUSD",1743166159277,1.6683178,1893.4,1893.3,5.91]
["bitfinex","ETHUSD",1743166159768,0.1139178,1893.4,1893.3,15.11998621]
["bitfinex","ETHUSD",1743166159984,0.1139178,1893.4,1893.3,16.61807178]
["bitfinex","ETHUSD",1743166160677,0.1139178,1893.4,1893.3,13.96924128]
["bitfinex","ETHUSD",1743166160878,0.1139178,1893.4,1893.3,12.41834128]
["bitfinex","ETHUSD",1743166162051,0.1139178,1893.4,1893.3,15.06717178]
["bitfinex","ETHUSD",1743166162586,0.1139178,1893.4,1893.3,44.54307178]
["bitfinex","ETHUSD",1743166163851,0.1139178,1893.4,1893.3,47.54307178]
["bitfinex","ETHUSD",1743166164047,0.1139178,1893.4,1893.3,44.89424128]
["bitfinex","ETHUSD",1743166164263,0.1139178,1893.4,1893.3,47.54307178]
["bitfinex","ETHUSD",1743166164478,0.1139178,1893.4,1893.3,40.34334128]
["bitfinex","ETHUSD",1743166164779,0.1139178,1893.4,1893.3,35.06156128]
["bitfinex","ETHUSD",1743166164983,0.1139178,1893.4,1893.3,33.835]
["bitfinex","ETHUSD",1743166165185,0.1139178,1893.4,1893.3,41.7656105]
["bitfinex","ETHUSD",1743166166260,0.1139178,1893.4,1893.3,39.11678]
["bitfinex","ETHUSD",1743166166466,0.1139178,1893.4,1893.3,27.925]
["bitfinex","ETHUSD",1743166166665,5.3954178,1893.4,1893.3,33.831]
["bitfinex","ETHUSD",1743166166864,0.1139178,1893.4,1893.3,33.831]
["bitfinex","ETHUSD",1743166167155,0.1139178,1893.4,1893.3,5.906]
["bitfinex","ETHUSD",1743166167892,0.1139178,1893.4,1893.3,7.13215428]
["bitfinex","ETHUSD",1743166168383,0.1139178,1893.4,1893.3,12.41393428]
["bitfinex","ETHUSD",1743166170594,0.1139178,1893.4,1893.3,15.06276478]
["bitfinex","ETHUSD",1743166170960,0.1139178,1893.4,1893.3,16.62936478]
["bitfinex","ETHUSD",1743166172201,0.1139178,1893.4,1893.3,44.55236478]
["bitfinex","ETHUSD",1743166172571,0.1139178,1893.4,1893.3,101.07958878]
["bitfinex","ETHUSD",1743166173277,0.1139178,1893.4,1893.3,91.78282078]
["bitfinex","ETHUSD",1743166173705,0.1139178,1893.4,1893.3,87.03261978]
["bitfinex","ETHUSD",1743166173866,0.1139178,1893.4,1893.3,83.70955078]
["bitfinex","ETHUSD",1743166174891,7.8e-06,1893.4,1893.3,83.70955078]
["bitfinex","ETHUSD",1743166175260,7.8e-06,1893.4,1893.3,74.60472028]
["bitfinex","ETHUSD",1743166175462,7.8e-06,1893.4,1893.3,47.54736478]
["bitfinex","ETHUSD",1743166175896,7.8e-06,1893.4,1893.3,57.22821578]
["bitfinex","ETHUSD",1743166176289,7.8e-06,1893.4,1893.3,54.57938528]
["bitfinex","ETHUSD",1743166176494,7.8e-06,1893.4,1893.3,54.91546778]
["bitfinex","ETHUSD",1743166181588,7.8e-06,1893.4,1893.3,47.54736478]
["bitfinex","ETHUSD",1743166181772,7.8e-06,1893.4,1893.3,42.98076478]
["bitfinex","ETHUSD",1743166181987,7.8e-06,1893.4,1893.3,55.06249178]
["bitfinex","ETHUSD",1743166184012,7.8e-06,1893.4,1893.3,17.26968378]
["bitfinex","ETHUSD",1743166184169,7.8e-06,1893.4,1893.3,42.97276478]
["bitfinex","ETHUSD",1743166184672,7.8e-06,1893.4,1893.3,39.09778]
["bitfinex","ETHUSD",1743166184979,7.8e-06,1893.4,1893.3,33.816]
["bitfinex","ETHUSD",1743166185293,7.8e-06,1893.4,1893.3,39.09778]
["bitfinex","ETHUSD",1743166185863,7.8e-06,1893.4,1893.3,73.4078865]
["bitfinex","ETHUSD",1743166186081,7.8e-06,1893.4,1893.3,60.3575145]
["bitfinex","ETHUSD",1743166186419,7.8e-06,1893.4,1893.3,46.7725105]
["bitfinex","ETHUSD",1743166186571,7.8e-06,1893.4,1893.3,58.1654805]
["bitfinex","ETHUSD",1743166187004,7.8e-06,1893.4,1893.3,52.3594045]
["bitfinex","ETHUSD",1743166187888,7.8e-06,1893.4,1893.3,49.710574]
["bitfinex","ETHUSD",1743166188071,7.8e-06,1893.4,1893.3,52.3594045]
["bitfinex","ETHUSD",1743166189372,7.8e-06,1893.4,1893.3,52.2818045]
["bitfinex","ETHUSD",1743166190076,7.8e-06,1893.4,1893.3,52.2005045]
["bitfinex","ETHUSD",1743166190520,7.8e-06,1893.4,1893.3,52.7505045]
["bitfinex","ETHUSD",1743166191681,7.8e-06,1893.4,1893.3,43.654674]
["bitfinex","ETHUSD",1743166191886,7.8e-06,1893.4,1893.3,41.93588]
["bitfinex","ETHUSD",1743166192575,7.8e-06,1893.4,1893.3,48.819564]
["bitfinex","ETHUSD",1743166192773,7.8e-06,1893.4,1893.3,44.559564]
["bitfinex","ETHUSD",1743166194407,7.8e-06,1893.4,1893.3,46.133464]
["bitfinex","ETHUSD",1743166195898,7.8e-06,1893.4,1893.3,40.239464]
["bitfinex","ETHUSD",1743166196098,7.8e-06,1893.4,1893.3,46.131464]
["bitfinex","ETHUSD",1743166196507,7.8e-06,1893.4,1893.3,44.557564]
["bitfinex","ETHUSD",1743166199197,7.8e-06,1893.4,1893.3,41.93388]
["bitfinex","ETHUSD",1743166199395,7.8e-06,1893.4,1893.3,68.82832]
["bitfinex","ETHUSD",1743166200225,7.8e-06,1893.4,1893.3,70.39252]
["bitfinex","ETHUSD",1743166200414,7.8e-06,1893.4,1893.3,70.94252]
["bitfinex","ETHUSD",1743166202198,7.8e-06,1893.4,1893.3,70.39252]
["bitfinex","ETHUSD",1743166203999,7.8e-06,1893.4,1893.3,70.94252]
["bitfinex","ETHUSD",1743166206937,7.8e-06,1893.4,1893.3,73.5913505]
["bitfinex","ETHUSD",1743166210333,7.8e-06,1893.4,1893.3,67.6993505]
["bitfinex","ETHUSD",1743166210533,7.8e-06,1893.4,1893.3,73.5843505]
["bitfinex","ETHUSD",1743166211234,7.8e-06,1893.4,1893.3,67.1493505]
["bitfinex","ETHUSD",1743166211410,1.5443078,1893.4,1893.3,43.392536]
["bitfinex","ETHUSD",1743166211610,1.5443078,1893.4,1893.3,37.508536]
["bitfinex","ETHUSD",1743166211817,1.5443078,1893.4,1893.3,43.392536]
["bitfinex","ETHUSD",1743166212024,1.5443078,1893.4,1893.3,45.0176265]
["bitfinex","ETHUSD",1743166212222,7.8e-06,1893.4,1893.3,48.0176265]
["bitfinex","ETHUSD",1743166212606,7.8e-06,1893.4,1893.3,39.1336265]
["bitfinex","ETHUSD",1743166212812,1.4995078,1893.4,1893.3,41.92588]
["bitfinex","ETHUSD",1743166213844,1.4995078,1893.4,1893.3,27.7601]
["bitfinex","ETHUSD",1743166214135,1.4995078,1893.4,1893.3,38.92488]
["bitfinex","ETHUSD",1743166215042,1.4995078,1893.4,1893.3,13.8136105]
["bitfinex","ETHUSD",1743166215816,1.4995078,1893.4,1893.3,11.16478]
["bitfinex","ETHUSD",1743166217432,1.4995078,1893.4,1893.3,13.8136105]
["bitfinex","ETHUSD",1743166225357,1.4995078,1893.4,1893.3,5.883]
["bitfinex","ETHUSD",1743166225521,1.4995078,1893.4,1893.3,11.16478]
["bitfinex","ETHUSD",1743166225954,1.4995078,1893.4,1893.3,5.883]
["bitfinex","ETHUSD",1743166226124,1.4995078,1893.4,1893.3,11.16478]
["bitfinex","ETHUSD",1743166229724,7.8e-06,1893.4,1893.3,13.8136105]
["bitfinex","ETHUSD",1743166229939,7.8e-06,1893.4,1893.3,46.79801583]
["bitfinex","ETHUSD",1743166230143,7.8e-06,1893.4,1893.3,34.44841783]
["bitfinex","ETHUSD",1743166230329,7.8e-06,1893.4,1893.3,28.62047283]
["bitfinex","ETHUSD",1743166230631,7.8e-06,1893.4,1893.3,26.89091683]
["bitfinex","ETHUSD",1743166230837,7.8e-06,1893.4,1893.3,25.41411683]
["bitfinex","ETHUSD",1743166231926,7.8e-06,1893.4,1893.3,14.16478]
["bitfinex","ETHUSD",1743166232146,7.8e-06,1893.4,1893.3,16.8136105]
["bitfinex","ETHUSD",1743166232345,7.8e-06,1893.4,1893.3,11.16478]
["bitfinex","ETHUSD",1743166233556,7.8e-06,1893.4,1893.3,5.883]
["bitfinex","ETHUSD",1743166234563,7.8e-06,1893.4,1893.2,1.07367284]
["bitfinex","ETHUSD",1743166234866,1.4644,1893.3,1893.2,1.07367284]
["bitfinex","ETHUSD",1743166235161,1.4644,1893.3,1893.2,6.94867284]
["bitfinex","ETHUSD",1743166235370,1.4644,1893.3,1893.2,12.23073284]
["bitfinex","ETHUSD",1743166235769,1.4644,1893.3,1893.2,1.07367284]
["bitfinex","ETHUSD",1743166235949,6.74618,1893.3,1893.0,33.20252]
["bitfinex","ETHUSD",1743166236151,6.74618,1893.3,1893.2,5.874]
["bitfinex","ETHUSD",1743166236349,6.53737396,1893.3,1893.2,5.874]
["bitfinex","ETHUSD",1743166236550,5.28262,1893.0,1892.9,6.68688959]
["bitfinex","ETHUSD",1743166236753,6.86672,1893.0,1892.9,6.68688959]
["bitfinex","ETHUSD",1743166236944,1.5841,1893.0,1892.9,6.68688959]
["bitfinex","ETHUSD",1743166237145,6.86672,1893.0,1892.9,6.68688959]
["bitfinex","ETHUSD",1743166237366,8.081626,1893.0,1892.9,6.68688959]
["bitfinex","ETHUSD",1743166238780,10.7304565,1893.0,1892.9,6.68688959]
["bitfinex","ETHUSD",1743166239163,6.73695,1892.7,1892.6,5.873]
["bitfinex","ETHUSD",1743166239469,1.4535,1892.7,1892.6,5.873]
["bitfinex","ETHUSD",1743166239951,1.4535,1892.7,1892.6,11.15673]
["bitfinex","ETHUSD",1743166241178,1.4535,1892.7,1892.6,5.873]
["bitfinex","ETHUSD",1743166242376,1.4535,1892.7,1892.6,11.15673]
["bitfinex","ETHUSD",1743166242880,1.5716,1893.0,1892.6,7.78193105]
["bitfinex","ETHUSD",1743166243078,1.5716,1893.0,1892.9,7.9317205]
["bitfinex","ETHUSD",1743166243378,1.5716,1893.0,1892.9,7.98454633]
["bitfinex","ETHUSD",1743166243685,0.52814958,1893.4,1893.2,5.28193]
["bitfinex","ETHUSD",1743166243686,1.5716078,1893.4,1893.2,5.28193]
["bitfinex","ETHUSD",1743166243881,1.5716078,1893.4,1893.2,11.15393]
["bitfinex","ETHUSD",1743166245867,1.5716078,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166247186,1.5716078,1893.4,1893.2,11.15393]
["bitfinex","ETHUSD",1743166247680,1.5716078,1893.4,1893.2,11.15391]
["bitfinex","ETHUSD",1743166247979,1.5716078,1893.4,1893.2,16.43582]
["bitfinex","ETHUSD",1743166248160,1.5716078,1893.4,1893.2,11.15391]
["bitfinex","ETHUSD",1743166248686,1.5716078,1893.4,1893.2,16.43585]
["bitfinex","ETHUSD",1743166248875,1.5716078,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166249077,1.5716078,1893.4,1893.2,11.15391]
["bitfinex","ETHUSD",1743166249254,1.5716078,1893.4,1893.2,11.15386]
["bitfinex","ETHUSD",1743166249461,7.8e-06,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166251185,1.5373078,1893.4,1893.2,5.872]
["bitfinex","ETHUSD",1743166251529,2.21917158,1893.4,1893.2,5.872]
["bitfinex","ETHUSD",1743166251784,7.8e-06,1893.4,1893.2,13.85569919]
["bitfinex","ETHUSD",1743166251967,7.8e-06,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166253193,1.4555,1893.3,1892.9,27.926]
["bitfinex","ETHUSD",1743166253485,1.5483,1893.0,1892.9,27.926]
["bitfinex","ETHUSD",1743166253662,6.83092,1893.0,1892.9,27.926]
["bitfinex","ETHUSD",1743166253863,6.83175,1892.7,1892.6,5.867]
["bitfinex","ETHUSD",1743166254079,1.5483,1892.7,1892.6,5.867]
["bitfinex","ETHUSD",1743166254288,1.5617,1892.9,1892.7,5.28328]
["bitfinex","ETHUSD",1743166254602,1.5617,1893.1,1892.8,7.9320005]
["bitfinex","ETHUSD",1743166254773,1.5617,1893.1,1892.9,5.28287]
["bitfinex","ETHUSD",1743166254960,1.5617,1893.1,1892.9,5.2828]
["bitfinex","ETHUSD",1743166255286,1.5617,1893.1,1892.9,5.33561444]
["bitfinex","ETHUSD",1743166255488,1.5617,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1743166256087,7.8e-06,1893.4,1893.2,5.28195]
["bitfinex","ETHUSD",1743166256271,7.8e-06,1893.4,1893.3,5.867]
["bitfinex","ETHUSD",1743166257163,7.8e-06,1893.4,1893.3,11.14878]
["bitfinex","ETHUSD",1743166257355,7.8e-06,1893.4,1893.3,5.867]
["bitfinex","ETHUSD",1743166257560,7.8e-06,1893.4,1893.3,11.14878]
["bitfinex","ETHUSD",1743166257866,7.8e-06,1893.4,1893.3,5.867]
["bitfinex","ETHUSD",1743166258588,7.8e-06,1893.4,1893.3,11.14878]
["bitfinex","ETHUSD",1743166258887,7.8e-06,1893.4,1893.3,5.867]
["bitfinex","ETHUSD",1743166259887,7.8e-06,1893.4,1893.3,11.14878]
["bitfinex","ETHUSD",1743166260586,7.8e-06,1893.4,1893.3,5.867]
["bitfinex","ETHUSD",1743166260794,7.8e-06,1893.4,1893.3,11.14878]
["bitfinex","ETHUSD",1743166261397,7.8e-06,1893.4,1893.3,5.867]
["bitfinex","ETHUSD",1743166261567,2.09004258,1893.4,1893.3,5.867]
["bitfinex","ETHUSD",1743166261774,7.37154258,1893.4,1893.3,5.867]
["bitfinex","ETHUSD",1743166261974,7.37154258,1893.4,1893.0,33.21061]
["bitfinex","ETHUSD",1743166262170,1.5619078,1893.4,1893.2,11.14597]
["bitfinex","ETHUSD",1743166262387,7.8e-06,1893.4,1893.3,7.98343051]
["bitfinex","ETHUSD",1743166262811,7.8e-06,1893.4,1893.3,31.76100251]
["bitfinex","ETHUSD",1743166262985,7.8e-06,1893.4,1893.3,22.8204485]
["bitfinex","ETHUSD",1743166264782,7.8e-06,1893.4,1893.3,16.6563765]
["bitfinex","ETHUSD",1743166265307,7.8e-06,1893.4,1893.3,16.3367355]
["bitfinex","ETHUSD",1743166265516,7.8e-06,1893.4,1893.3,15.4691195]
["bitfinex","ETHUSD",1743166265720,7.8e-06,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166266015,7.8e-06,1893.4,1893.2,11.54152032]
["bitfinex","ETHUSD",1743166266302,7.8e-06,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166267135,7.8e-06,1893.4,1893.3,7.9306105]
["bitfinex","ETHUSD",1743166267297,7.8e-06,1893.4,1893.3,8.99956068]
["bitfinex","ETHUSD",1743166269504,7.8e-06,1893.4,1893.3,7.9306105]
["bitfinex","ETHUSD",1743166269704,7.8e-06,1893.4,1893.2,16.82347032]
["bitfinex","ETHUSD",1743166270035,7.8e-06,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166270832,7.8e-06,1893.4,1893.2,11.54149032]
["bitfinex","ETHUSD",1743166271038,1.5745078,1893.4,1893.2,11.54149032]
["bitfinex","ETHUSD",1743166271234,1.5745078,1893.4,1893.2,16.82341032]
["bitfinex","ETHUSD",1743166271442,1.5745078,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166271735,1.5745078,1893.4,1893.2,16.82341032]
["bitfinex","ETHUSD",1743166271938,1.5745078,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166272134,7.8e-06,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743166272640,7.8e-06,1893.4,1893.3,7.9306105]
["bitfinex","ETHUSD",1743166276347,7.8e-06,1893.4,1893.3,7.22899008]
["bitfinex","ETHUSD",1743166276634,1.4717078,1893.4,1893.3,5.857]
["bitfinex","ETHUSD",1743166277242,1.4717078,1893.4,1893.1,5.28217]
["bitfinex","ETHUSD",1743166277417,1.4717078,1893.4,1893.3,5.856]
["bitfinex","ETHUSD",1743166277624,6.7532078,1893.4,1893.0,33.61476678]
["bitfinex","ETHUSD",1743166277868,1.4606,1893.1,1893.0,27.928]
["bitfinex","ETHUSD",1743166278143,2.134866,1893.1,1892.9,5.28287]
["bitfinex","ETHUSD",1743166278443,1.4606,1893.1,1892.9,11.13887]
["bitfinex","ETHUSD",1743166278646,1.4606,1893.1,1892.9,16.42166]
["bitfinex","ETHUSD",1743166278849,1.4606,1893.1,1892.9,11.13879]
["bitfinex","ETHUSD",1743166279339,1.4606,1893.1,1892.9,5.856]
["bitfinex","ETHUSD",1743166279946,1.4606,1893.1,1892.8,5.856]
["bitfinex","ETHUSD",1743166279947,5.28278,1893.0,1892.8,5.856]
["bitfinex","ETHUSD",1743166280241,2.090578,1892.9,1892.3,5.28446]
["bitfinex","ETHUSD",1743166280442,2.090578,1892.9,1892.2,4.1926305]
["bitfinex","ETHUSD",1743166280443,5.28392,1892.6,1892.2,3.05359366]
["bitfinex","ETHUSD",1743166280649,6.71531,1892.5,1892.2,5.855]
["bitfinex","ETHUSD",1743166280821,2.6488305,1892.7,1891.9,1.05736425]
["bitfinex","ETHUSD",1743166280822,5.28488,1892.2,1891.9,1.05736425]
["bitfinex","ETHUSD",1743166281012,5.28525,1892.1,1891.9,1.05736425]
["bitfinex","ETHUSD",1743166281213,1.4312,1892.0,1891.8,11.14091]
["bitfinex","ETHUSD",1743166281408,1.4312,1892.2,1891.9,5.28569]
["bitfinex","ETHUSD",1743166283145,1.4312,1892.2,1891.9,5.2855]
["bitfinex","ETHUSD",1743166285115,1.4312,1892.2,1892.0,5.2853]
["bitfinex","ETHUSD",1743166285516,1.4958,1892.4,1892.1,5.28493]
["bitfinex","ETHUSD",1743166285769,1.4958,1892.4,1892.2,5.28474]
["bitfinex","ETHUSD",1743166286122,1.4958,1892.6,1892.3,5.28443]
["bitfinex","ETHUSD",1743166286448,6.80888,1893.0,1892.6,5.28362]
["bitfinex","ETHUSD",1743166286660,6.80888,1893.0,1892.6,5.28356]
["bitfinex","ETHUSD",1743166286951,6.80888,1893.0,1892.6,10.56716]
["bitfinex","ETHUSD",1743166287138,6.80888,1893.0,1892.4,4.2119117]
["bitfinex","ETHUSD",1743166287139,1.5261,1893.0,1892.7,10.56661]
["bitfinex","ETHUSD",1743166287321,1.5261,1893.0,1892.6,5.28372]
["bitfinex","ETHUSD",1743166287520,6.80888,1893.0,1892.6,10.56726]
["bitfinex","ETHUSD",1743166287725,8.018004,1893.0,1892.6,10.56726]
["bitfinex","ETHUSD",1743166287947,2.735224,1893.0,1892.7,5.28331]
["bitfinex","ETHUSD",1743166288764,8.017854,1893.0,1892.7,5.28331]
["bitfinex","ETHUSD",1743166288971,5.28308,1892.9,1892.5,5.28384]
["bitfinex","ETHUSD",1743166289142,5.28308,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1743166289143,1.4587,1892.8,1892.6,5.28372]
["bitfinex","ETHUSD",1743166289325,1.4587,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1743166289532,6.74135,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1743166290442,6.74135,1893.0,1892.6,10.96405193]
["bitfinex","ETHUSD",1743166290638,5.28296,1892.9,1892.5,6.72269]
["bitfinex","ETHUSD",1743166290976,5.28375,1892.6,1892.2,0.40184241]
["bitfinex","ETHUSD",1743166291130,5.28375,1892.6,1892.2,11.53951241]
["bitfinex","ETHUSD",1743166291478,5.28404,1892.5,1892.2,11.13767]
["bitfinex","ETHUSD",1743166291730,1.4417,1892.4,1892.2,11.13785]
["bitfinex","ETHUSD",1743166292241,6.72613,1892.4,1892.2,5.853]
["bitfinex","ETHUSD",1743166292442,12.683203,1892.4,1892.2,5.853]
["bitfinex","ETHUSD",1743166292741,12.683223,1892.4,1892.2,5.853]
["bitfinex","ETHUSD",1743166292975,7.398743,1892.4,1892.2,5.853]
["bitfinex","ETHUSD",1743166293143,5.28457,1892.3,1892.2,5.853]
["bitfinex","ETHUSD",1743166293349,5.28491,1892.2,1891.9,39.07258]
["bitfinex","ETHUSD",1743166293679,5.28457,1892.3,1891.9,39.07248]
["bitfinex","ETHUSD",1743166294187,10.56937,1892.3,1891.9,39.07248]
["bitfinex","ETHUSD",1743166294983,5.28457,1892.3,1891.9,44.35802]
["bitfinex","ETHUSD",1743166295384,5.28493,1892.2,1891.9,39.07248]
["bitfinex","ETHUSD",1743166295593,10.56934,1892.3,1891.9,39.07248]
["bitfinex","ETHUSD",1743166295770,5.28458,1892.3,1891.9,33.787]
["bitfinex","ETHUSD",1743166295963,5.28495,1892.2,1891.9,39.07264]
["bitfinex","ETHUSD",1743166296162,5.28495,1892.2,1891.9,33.787]
["bitfinex","ETHUSD",1743166297394,5.28495,1892.2,1891.9,39.07267]
["bitfinex","ETHUSD",1743166297794,5.28495,1892.2,1891.9,33.787]
["bitfinex","ETHUSD",1743166297998,11.68437261,1892.3,1891.9,33.787]
["bitfinex","ETHUSD",1743166298366,11.68437261,1892.3,1891.9,39.07259]
["bitfinex","ETHUSD",1743166298666,6.39964261,1892.3,1891.9,44.35813]
["bitfinex","ETHUSD",1743166299174,6.39964261,1892.3,1892.0,5.28538]
["bitfinex","ETHUSD",1743166299382,1.4417,1892.4,1891.9,36.4244117]
["bitfinex","ETHUSD",1743166299692,8.9709342,1893.0,1891.9,36.4244117]
["bitfinex","ETHUSD",1743166299693,1.4619,1892.7,1892.3,2.6374117]
["bitfinex","ETHUSD",1743166299860,1.4619,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1743166300060,0.65802461,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1743166300268,0.65802461,1893.0,1892.7,10.56679]
["bitfinex","ETHUSD",1743166300461,0.65802461,1893.0,1892.7,5.2833]
["bitfinex","ETHUSD",1743166301797,6.74428,1893.1,1892.8,5.28314]
["bitfinex","ETHUSD",1743166301961,1.4619,1893.1,1892.8,5.28308]
["bitfinex","ETHUSD",1743166302480,1.4619,1893.1,1892.8,5.28306]
["bitfinex","ETHUSD",1743166302686,1.4619,1893.1,1892.9,5.28289]
["bitfinex","ETHUSD",1743166302867,11.99716,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1743166303068,6.481806,1893.2,1892.8,5.28313]
["bitfinex","ETHUSD",1743166303277,6.481806,1893.2,1892.8,5.28303]
["bitfinex","ETHUSD",1743166303466,1.199716,1893.2,1892.9,5.28266]
["bitfinex","ETHUSD",1743166304094,6.481776,1893.2,1892.8,5.28317]
["bitfinex","ETHUSD",1743166304487,1.199716,1893.2,1892.9,5.28276]
["bitfinex","ETHUSD",1743166304659,1.199716,1893.2,1892.9,10.56548]
["bitfinex","ETHUSD",1743166304864,1.199716,1893.2,1892.9,10.56544]
["bitfinex","ETHUSD",1743166305392,1.199716,1893.2,1892.9,5.28272]
["bitfinex","ETHUSD",1743166305595,1.199716,1893.2,1893.0,5.2825]
["bitfinex","ETHUSD",1743166305768,6.71523,1893.3,1893.0,5.2825]
["bitfinex","ETHUSD",1743166308402,1.4334,1893.3,1893.0,10.56498]
["bitfinex","ETHUSD",1743166308597,1.4334,1893.3,1893.0,5.28247]
["bitfinex","ETHUSD",1743166309504,6.71529,1893.3,1893.0,5.28247]
["bitfinex","ETHUSD",1743166310072,11.99732,1893.3,1892.9,14.8421914]
["bitfinex","ETHUSD",1743166310272,1.4334,1893.3,1892.9,14.8421114]
["bitfinex","ETHUSD",1743166310595,1.4334,1893.3,1893.0,5.28249]
["bitfinex","ETHUSD",1743166310794,6.71522,1893.3,1893.0,5.28249]
["bitfinex","ETHUSD",1743166312106,11.9972,1893.3,1892.9,16.32632254]
["bitfinex","ETHUSD",1743166312306,6.71522,1893.3,1892.9,20.1248414]
["bitfinex","ETHUSD",1743166312901,1.4334,1893.3,1893.0,5.28261]
["bitfinex","ETHUSD",1743166313087,6.71529,1893.3,1893.0,5.28261]
["bitfinex","ETHUSD",1743166313707,1.4334,1893.3,1893.1,5.2822]
["bitfinex","ETHUSD",1743166314287,1.4334,1893.3,1893.0,10.56498]
["bitfinex","ETHUSD",1743166314505,7.8e-06,1893.4,1893.1,7.92677408]
["bitfinex","ETHUSD",1743166314709,7.8e-06,1893.4,1893.1,13.20899408]
["bitfinex","ETHUSD",1743166315004,7.8e-06,1893.4,1893.1,7.92677408]
["bitfinex","ETHUSD",1743166315395,5.2815278,1893.4,1893.1,2.64468408]
["bitfinex","ETHUSD",1743166315783,10.5631978,1893.4,1893.1,2.64468408]
["bitfinex","ETHUSD",1743166315983,5.28181,1893.3,1892.9,14.8420114]
["bitfinex","ETHUSD",1743166316508,10.56376,1893.3,1892.9,20.1247914]
["bitfinex","ETHUSD",1743166316729,5.28309,1892.9,1892.7,27.935]
["bitfinex","ETHUSD",1743166316910,5.28319,1892.8,1892.4,7.92889408]
["bitfinex","ETHUSD",1743166317121,5.28319,1892.8,1892.4,13.76989408]
["bitfinex","ETHUSD",1743166317282,5.959509,1892.8,1892.4,13.76984408]
["bitfinex","ETHUSD",1743166317609,5.28319,1892.8,1892.4,13.76984408]
["bitfinex","ETHUSD",1743166317810,6.7629,1892.9,1892.6,7.92840408]
["bitfinex","ETHUSD",1743166318015,1.48,1892.9,1892.6,7.92840408]
["bitfinex","ETHUSD",1743166318685,6.76296,1892.9,1892.6,7.92840408]
["bitfinex","ETHUSD",1743166318884,5.2833,1892.8,1892.4,13.76977408]
["bitfinex","ETHUSD",1743166319717,5.2833,1892.8,1892.5,5.28397]
["bitfinex","ETHUSD",1743166320423,7.439196,1892.9,1892.6,7.92825408]
["bitfinex","ETHUSD",1743166320789,7.439196,1892.9,1892.5,5.28397]
["bitfinex","ETHUSD",1743166320988,5.28327,1892.8,1892.5,5.84]
["bitfinex","ETHUSD",1743166321295,6.0272266,1892.8,1892.5,5.84]
["bitfinex","ETHUSD",1743166322623,5.28348,1892.7,1892.5,5.84]
["bitfinex","ETHUSD",1743166322787,6.0272266,1892.8,1892.5,5.84]
["bitfinex","ETHUSD",1743166322987,6.76294,1892.9,1892.5,5.84]
["bitfinex","ETHUSD",1743166322988,1.48,1892.9,1892.6,2.64468408]
["bitfinex","ETHUSD",1743166323193,6.84481,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1743166323395,5.28277,1893.0,1892.7,5.28334]
["bitfinex","ETHUSD",1743166323596,6.84474,1893.1,1892.7,10.56661]
["bitfinex","ETHUSD",1743166323797,7.529214,1893.1,1892.7,10.56661]
["bitfinex","ETHUSD",1743166324088,1.4734,1893.3,1893.0,2.64468408]
["bitfinex","ETHUSD",1743166324293,7.8e-06,1893.4,1893.2,2.64468408]
["bitfinex","ETHUSD",1743166324821,10.56388,1893.3,1893.0,5.838]
["bitfinex","ETHUSD",1743166325020,5.28194,1893.3,1892.9,16.40351]
["bitfinex","ETHUSD",1743166325222,1.5248,1893.2,1893.0,5.28249]
["bitfinex","ETHUSD",1743166325387,1.05634878,1893.3,1893.1,5.28234]
["bitfinex","ETHUSD",1743166325592,1.05634878,1893.3,1893.0,2.64468408]
["bitfinex","ETHUSD",1743166325792,1.5248078,1893.4,1892.9,5.838]
["bitfinex","ETHUSD",1743166325793,5.28223,1893.2,1892.9,5.838]
["bitfinex","ETHUSD",1743166326034,5.28223,1893.2,1892.9,11.12086]
["bitfinex","ETHUSD",1743166326396,5.28243,1893.1,1892.9,5.838]
["bitfinex","ETHUSD",1743166326621,6.73513,1893.1,1892.9,5.838]
["bitfinex","ETHUSD",1743166326821,0.673513,1893.0,1892.9,5.838]
["bitfinex","ETHUSD",1743166327144,10.56607,1892.9,1892.6,5.837]
["bitfinex","ETHUSD",1743166327420,5.956233,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1743166327626,0.673513,1893.0,1892.7,13.21133408]
["bitfinex","ETHUSD",1743166327823,6.73508,1893.1,1892.8,5.28316]
["bitfinex","ETHUSD",1743166328132,5.28208,1893.2,1892.9,7.92752408]
["bitfinex","ETHUSD",1743166328343,5.28208,1893.2,1892.9,2.64468408]
["bitfinex","ETHUSD",1743166328511,5.28237,1893.1,1892.9,2.64468408]
["bitfinex","ETHUSD",1743166328890,10.56425,1893.2,1892.9,2.64468408]
["bitfinex","ETHUSD",1743166329094,1.5438,1893.3,1892.9,2.64468408]
["bitfinex","ETHUSD",1743166329294,1.5438,1893.3,1893.1,2.64468408]
["bitfinex","ETHUSD",1743166330224,10.5632678,1893.4,1893.1,2.64468408]
["bitfinex","ETHUSD",1743166330799,10.5632878,1893.4,1893.1,2.64468408]
["bitfinex","ETHUSD",1743166331128,1.5674,1892.9,1892.7,1.03811463]
["bitfinex","ETHUSD",1743166331432,6.84977,1893.1,1892.8,7.92776408]
["bitfinex","ETHUSD",1743166331820,1.5674,1893.1,1892.8,13.21080408]
["bitfinex","ETHUSD",1743166332133,1.5674,1893.1,1892.8,7.92772408]
["bitfinex","ETHUSD",1743166332336,1.5674,1893.1,1892.8,13.21077408]
["bitfinex","ETHUSD",1743166332534,6.84975,1893.1,1892.8,2.64468408]
["bitfinex","ETHUSD",1743166332831,5.28267,1893.0,1892.6,13.21197408]
["bitfinex","ETHUSD",1743166333038,10.56546,1893.0,1892.6,7.92828408]
["bitfinex","ETHUSD",1743166333237,5.2829,1892.9,1892.6,13.76228408]
["bitfinex","ETHUSD",1743166333406,10.56598,1892.9,1892.6,8.47868408]
["bitfinex","ETHUSD",1743166333600,5.2829,1892.9,1892.6,8.47868408]
["bitfinex","ETHUSD",1743166334037,10.56544,1893.0,1892.6,13.76233408]
["bitfinex","ETHUSD",1743166334200,6.47754426,1893.0,1892.6,13.76226408]
["bitfinex","ETHUSD",1743166334404,6.47754426,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1743166334600,1.5415,1892.9,1892.4,6.32508124]
["bitfinex","ETHUSD",1743166334807,6.82561,1892.5,1892.3,5.833]
["bitfinex","ETHUSD",1743166335105,2.752435,1892.5,1892.0,2.64468408]
["bitfinex","ETHUSD",1743166335303,5.28485,1892.2,1891.8,35.86163408]
["bitfinex","ETHUSD",1743166335617,5.28499,1892.2,1891.8,41.69463408]
["bitfinex","ETHUSD",1743166335818,10.57003,1892.2,1891.8,41.69447408]
["bitfinex","ETHUSD",1743166336036,5.28524,1892.1,1891.8,36.40968408]
["bitfinex","ETHUSD",1743166336247,5.28524,1892.1,1891.8,41.69561408]
["bitfinex","ETHUSD",1743166336758,5.28524,1892.1,1891.8,36.40968408]
["bitfinex","ETHUSD",1743166336944,5.28524,1892.1,1891.8,5.28589]
["bitfinex","ETHUSD",1743166337111,5.28487,1892.2,1891.9,5.28565]
["bitfinex","ETHUSD",1743166337319,5.28515,1892.1,1891.7,6.81997]
["bitfinex","ETHUSD",1743166337519,5.28487,1892.2,1891.8,5.28581]
["bitfinex","ETHUSD",1743166337715,5.28522,1892.1,1891.7,12.65297]
["bitfinex","ETHUSD",1743166337916,6.341818,1892.2,1891.8,5.2857]
["bitfinex","ETHUSD",1743166338317,1.5561,1892.1,1891.6,6.36251034]
["bitfinex","ETHUSD",1743166338519,1.5561,1892.1,1891.5,31.00083785]
["bitfinex","ETHUSD",1743166338520,6.84127,1892.1,1891.5,36.42819286]
["bitfinex","ETHUSD",1743166338724,5.2859,1891.9,1891.5,41.71485286]
["bitfinex","ETHUSD",1743166338927,5.28543,1892.0,1891.6,5.28635]
["bitfinex","ETHUSD",1743166339131,11.78373,1892.0,1891.6,5.28635]
["bitfinex","ETHUSD",1743166339327,6.84126,1892.1,1891.7,5.2862]
["bitfinex","ETHUSD",1743166339755,6.84126,1892.1,1891.8,5.28592]
["bitfinex","ETHUSD",1743166339756,1.5561,1892.1,1891.8,5.28592]
["bitfinex","ETHUSD",1743166340020,6.84127,1892.1,1891.7,5.28607]
["bitfinex","ETHUSD",1743166340320,5.28542,1892.0,1891.7,5.28607]
["bitfinex","ETHUSD",1743166340714,6.84127,1892.1,1891.8,5.28595]
["bitfinex","ETHUSD",1743166340911,6.84127,1892.1,1891.7,5.28607]
["bitfinex","ETHUSD",1743166341245,5.28557,1892.0,1891.6,5.28649]
["bitfinex","ETHUSD",1743166341440,12.810717,1892.1,1891.5,36.33686619]
["bitfinex","ETHUSD",1743166341612,5.28543,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1743166341813,12.810697,1892.1,1891.7,5.28623]
["bitfinex","ETHUSD",1743166342942,5.28545,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1743166344656,12.810717,1892.1,1891.7,5.28623]
["bitfinex","ETHUSD",1743166344835,5.28543,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1743166345644,7.525387,1892.1,1891.8,5.2859]
["bitfinex","ETHUSD",1743166346019,12.810797,1892.1,1891.7,5.28607]
["bitfinex","ETHUSD",1743166346344,7.525387,1892.1,1891.7,10.5722]
["bitfinex","ETHUSD",1743166346651,12.810687,1892.1,1891.7,5.28607]
["bitfinex","ETHUSD",1743166347454,5.28545,1892.0,1891.7,5.28607]
["bitfinex","ETHUSD",1743166347747,5.28545,1892.0,1891.6,13.21253834]
["bitfinex","ETHUSD",1743166347951,5.28545,1892.0,1891.5,36.33686619]
["bitfinex","ETHUSD",1743166347952,5.28578,1891.9,1891.5,41.62361619]
["bitfinex","ETHUSD",1743166348164,5.28578,1891.9,1891.5,41.62352619]
["bitfinex","ETHUSD",1743166348467,6.5665137,1892.0,1891.6,5.28636]
["bitfinex","ETHUSD",1743166348468,11.8520937,1892.0,1891.6,5.28636]
["bitfinex","ETHUSD",1743166348843,5.28569,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1743166349371,5.28597,1891.8,1891.5,13.68964619]
["bitfinex","ETHUSD",1743166349663,6.47091037,1891.9,1891.5,13.68964619]
["bitfinex","ETHUSD",1743166349858,5.28569,1891.9,1891.5,13.68946619]
["bitfinex","ETHUSD",1743166350066,5.28569,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743166350963,2.240227,1892.1,1891.8,5.28587]
["bitfinex","ETHUSD",1743166351156,10.56992,1892.2,1891.8,10.57166]
["bitfinex","ETHUSD",1743166351355,6.74756,1891.7,1891.4,1.08263766]
["bitfinex","ETHUSD",1743166351538,5.28661,1891.6,1891.3,27.945]
["bitfinex","ETHUSD",1743166351939,5.28693,1891.5,1891.3,27.945]
["bitfinex","ETHUSD",1743166352159,5.28708,1891.4,1891.3,27.945]
["bitfinex","ETHUSD",1743166352362,5.28656,1891.6,1891.3,33.2323]
["bitfinex","ETHUSD",1743166352565,10.57325,1891.6,1891.3,27.945]
["bitfinex","ETHUSD",1743166352752,11.776695,1891.6,1891.3,27.945]
["bitfinex","ETHUSD",1743166352950,5.28708,1891.4,1891.3,27.945]
["bitfinex","ETHUSD",1743166353351,5.28708,1891.4,1891.0,14.69132834]
["bitfinex","ETHUSD",1743166353546,5.28697,1891.5,1891.0,9.40314834]
["bitfinex","ETHUSD",1743166353758,5.28751,1891.3,1891.0,9.40314834]
["bitfinex","ETHUSD",1743166354158,5.28751,1891.3,1890.8,1.5269]
["bitfinex","ETHUSD",1743166354159,5.28822,1891.0,1890.8,1.5269]
["bitfinex","ETHUSD",1743166354362,5.28801,1891.1,1890.8,7.3549]
["bitfinex","ETHUSD",1743166354636,5.28825,1891.0,1890.6,12.64419]
["bitfinex","ETHUSD",1743166354841,5.28864,1890.9,1890.6,7.3549]
["bitfinex","ETHUSD",1743166355368,10.57781,1890.8,1890.4,5.28974]
["bitfinex","ETHUSD",1743166355676,1.057781,1890.8,1890.3,8.40561983]
["bitfinex","ETHUSD",1743166355967,5.2888,1890.8,1890.3,16.33557817]
["bitfinex","ETHUSD",1743166356180,5.28916,1890.7,1890.3,16.33557817]
["bitfinex","ETHUSD",1743166356388,5.28842,1891.0,1890.3,11.04544817]
["bitfinex","ETHUSD",1743166356544,5.28907,1890.7,1890.3,16.33539817]
["bitfinex","ETHUSD",1743166356737,5.818037,1890.7,1890.3,16.33539817]
["bitfinex","ETHUSD",1743166357243,6.71253,1890.7,1890.3,20.57469834]
["bitfinex","ETHUSD",1743166357462,6.71253,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1743166357670,1.4234,1890.7,1890.6,16.9285]
["bitfinex","ETHUSD",1743166357867,6.71244,1890.7,1890.6,16.9285]
["bitfinex","ETHUSD",1743166358651,1.4234,1890.7,1890.6,16.9285]
["bitfinex","ETHUSD",1743166358847,6.71244,1890.7,1890.6,16.9285]
["bitfinex","ETHUSD",1743166359063,1.4234,1890.7,1890.6,16.9285]
["bitfinex","ETHUSD",1743166359642,6.71244,1890.7,1890.6,16.9285]
["bitfinex","ETHUSD",1743166360574,5.28823,1891.0,1890.6,22.21777]
["bitfinex","ETHUSD",1743166360745,6.73194,1891.1,1890.8,5.28868]
["bitfinex","ETHUSD",1743166360937,12.02011,1891.1,1890.7,7.94081698]
["bitfinex","ETHUSD",1743166361968,12.02011,1891.1,1890.9,16.9285]
["bitfinex","ETHUSD",1743166362270,6.73194,1891.1,1890.9,16.9285]
["bitfinex","ETHUSD",1743166362848,12.02005,1891.1,1890.9,16.9285]
["bitfinex","ETHUSD",1743166363375,5.2882,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166363669,5.2882,1891.0,1890.7,7.94081698]
["bitfinex","ETHUSD",1743166363968,5.2882,1891.0,1890.7,4.14416168]
["bitfinex","ETHUSD",1743166364190,5.28861,1890.9,1890.5,10.54785173]
["bitfinex","ETHUSD",1743166364545,5.28861,1890.9,1890.5,15.83729173]
["bitfinex","ETHUSD",1743166364776,5.28861,1890.9,1890.8,16.9285]
["bitfinex","ETHUSD",1743166365270,12.02006,1891.1,1890.8,16.9285]
["bitfinex","ETHUSD",1743166365575,6.73195,1891.1,1890.8,22.21725]
["bitfinex","ETHUSD",1743166365873,12.02008,1891.1,1890.8,16.9285]
["bitfinex","ETHUSD",1743166366174,5.28821,1891.0,1890.8,16.9285]
["bitfinex","ETHUSD",1743166366804,5.28821,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166370887,8.006526,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166377204,5.28821,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166377909,5.28795,1891.1,1890.9,16.9285]
["bitfinex","ETHUSD",1743166378621,5.2882,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166379730,7.94006698,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166379886,12.36276698,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166380198,14.12783868,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166381692,14.67783868,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166382287,14.12783868,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166383814,11.4759717,1891.0,1890.9,16.9285]
["bitfinex","ETHUSD",1743166390228,11.4759717,1891.0,1890.1,33.28857]
["bitfinex","ETHUSD",1743166390229,5.29032,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743166390450,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743166391150,5.29044,1890.2,1890.1,1.5721]
["bitfinex","ETHUSD",1743166391304,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743166391619,6.501626,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743166393440,5.29011,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743166393609,5.29011,1890.4,1890.2,4.08676698]
["bitfinex","ETHUSD",1743166393805,5.28946,1890.6,1890.2,9.37711698]
["bitfinex","ETHUSD",1743166394405,10.579,1890.6,1890.2,9.37711698]
["bitfinex","ETHUSD",1743166394611,5.28961,1890.5,1890.2,5.55854868]
["bitfinex","ETHUSD",1743166394910,5.28961,1890.5,1890.2,4.08676698]
["bitfinex","ETHUSD",1743166395317,10.57876,1890.6,1890.2,9.37706698]
["bitfinex","ETHUSD",1743166395517,5.28933,1890.6,1890.2,9.37702698]
["bitfinex","ETHUSD",1743166395922,5.28933,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1743166396503,5.28933,1890.6,1890.2,9.37702698]
["bitfinex","ETHUSD",1743166396709,5.28933,1890.6,1890.2,16.72071068]
["bitfinex","ETHUSD",1743166396909,10.57831,1890.7,1890.3,5.29015]
["bitfinex","ETHUSD",1743166397644,5.28933,1890.6,1890.2,11.43057068]
["bitfinex","ETHUSD",1743166397943,5.28974,1890.5,1890.2,6.14014068]
["bitfinex","ETHUSD",1743166398141,5.28974,1890.5,1890.2,11.43052068]
["bitfinex","ETHUSD",1743166398349,5.28933,1890.6,1890.2,11.43041068]
["bitfinex","ETHUSD",1743166398548,5.28933,1890.6,1890.3,5.29013]
["bitfinex","ETHUSD",1743166398843,5.28933,1890.6,1890.2,16.72074068]
["bitfinex","ETHUSD",1743166399047,5.28933,1890.6,1890.2,11.43041068]
["bitfinex","ETHUSD",1743166399220,5.28908,1890.7,1890.3,5.29012]
["bitfinex","ETHUSD",1743166399419,6.43623717,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1743166399619,5.28892,1890.8,1890.4,9.51720698]
["bitfinex","ETHUSD",1743166399943,1.14759717,1890.9,1890.4,1.5757]
["bitfinex","ETHUSD",1743166399944,5.28941,1890.6,1890.4,1.5757]
["bitfinex","ETHUSD",1743166400815,5.28909,1890.7,1890.4,1.5757]
["bitfinex","ETHUSD",1743166402152,6.73104,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743166402329,9.73104,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743166403551,10.28104,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743166403770,15.84804,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743166404054,12.70064763,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743166404849,12.97100965,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743166405051,5.29324,1889.2,1889.0,123.795372]
["bitfinex","ETHUSD",1743166405347,3.0,1889.6,1889.0,129.089032]
["bitfinex","ETHUSD",1743166405551,5.29269,1889.4,1889.0,129.089002]
["bitfinex","ETHUSD",1743166405753,5.29269,1889.4,1889.0,123.795372]
["bitfinex","ETHUSD",1743166406048,5.29306,1889.3,1889.0,123.795372]
["bitfinex","ETHUSD",1743166406250,5.29269,1889.4,1889.0,129.089062]
["bitfinex","ETHUSD",1743166406456,10.58559,1889.4,1889.0,129.089062]
["bitfinex","ETHUSD",1743166406651,5.29269,1889.4,1889.0,129.089062]
["bitfinex","ETHUSD",1743166406859,10.58561,1889.4,1889.0,129.089062]
["bitfinex","ETHUSD",1743166407057,5.293,1889.3,1889.0,129.089062]
["bitfinex","ETHUSD",1743166407355,5.29269,1889.4,1889.0,129.089062]
["bitfinex","ETHUSD",1743166407654,5.29242,1889.5,1889.0,129.089032]
["bitfinex","ETHUSD",1743166407954,5.29278,1889.4,1889.0,129.089072]
["bitfinex","ETHUSD",1743166408153,10.58565,1889.4,1889.0,129.089072]
["bitfinex","ETHUSD",1743166408362,5.29278,1889.4,1889.0,129.089072]
["bitfinex","ETHUSD",1743166409128,5.29278,1889.4,1889.0,129.089052]
["bitfinex","ETHUSD",1743166409329,5.29278,1889.4,1889.0,134.382762]
["bitfinex","ETHUSD",1743166409561,5.29241,1889.5,1889.1,5.29347]
["bitfinex","ETHUSD",1743166409737,5.29274,1889.4,1889.1,5.29347]
["bitfinex","ETHUSD",1743166410364,5.29158,1889.8,1889.4,5.29258]
["bitfinex","ETHUSD",1743166410564,5.29137,1889.9,1889.5,5.29228]
["bitfinex","ETHUSD",1743166410862,5.2913,1889.9,1889.5,5.29231]
["bitfinex","ETHUSD",1743166412032,10.58278,1889.9,1889.5,5.29231]
["bitfinex","ETHUSD",1743166412230,5.2913,1889.9,1889.5,5.29231]
["bitfinex","ETHUSD",1743166412457,5.2913,1889.9,1889.5,10.58462]
["bitfinex","ETHUSD",1743166412665,5.2913,1889.9,1889.5,5.29231]
["bitfinex","ETHUSD",1743166412833,5.2913,1889.9,1889.6,5.29206]
["bitfinex","ETHUSD",1743166414157,5.29102,1890.0,1889.4,1.5778]
["bitfinex","ETHUSD",1743166414362,5.29102,1890.0,1889.6,5.292]
["bitfinex","ETHUSD",1743166414363,10.58222,1890.0,1889.6,5.292]
["bitfinex","ETHUSD",1743166414537,5.29132,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1743166414860,10.58171,1890.1,1889.7,5.29174]
["bitfinex","ETHUSD",1743166415263,5.291,1890.0,1889.7,5.29174]
["bitfinex","ETHUSD",1743166415630,5.29082,1890.1,1889.7,6.77074]
["bitfinex","ETHUSD",1743166415961,5.29002,1890.4,1890.1,1.5048]
["bitfinex","ETHUSD",1743166416337,5.29018,1890.3,1890.1,1.5048]
["bitfinex","ETHUSD",1743166416968,10.57998,1890.4,1890.1,1.5048]
["bitfinex","ETHUSD",1743166417159,5.28993,1890.4,1890.1,1.5048]
["bitfinex","ETHUSD",1743166417536,5.28993,1890.4,1890.1,6.7955]
["bitfinex","ETHUSD",1743166417933,5.28993,1890.4,1890.1,1.5048]
["bitfinex","ETHUSD",1743166418230,5.29016,1890.3,1890.1,1.5048]
["bitfinex","ETHUSD",1743166418436,6.348169,1890.3,1890.1,1.5048]
["bitfinex","ETHUSD",1743166418847,5.29044,1890.2,1889.9,6.80266]
["bitfinex","ETHUSD",1743166419047,6.348169,1890.3,1889.9,12.09379]
["bitfinex","ETHUSD",1743166419253,5.28978,1890.5,1890.0,5.29095]
["bitfinex","ETHUSD",1743166419254,5.29,1890.4,1890.0,5.29095]
["bitfinex","ETHUSD",1743166419442,1.205068,1890.7,1890.1,1.5115]
["bitfinex","ETHUSD",1743166419650,5.2897,1890.5,1890.1,6.80213]
["bitfinex","ETHUSD",1743166419849,8.28937,1890.6,1890.1,6.80204]
["bitfinex","ETHUSD",1743166420164,8.28937,1890.6,1890.2,10.58069]
["bitfinex","ETHUSD",1743166420355,6.494138,1890.7,1890.3,5.29008]
["bitfinex","ETHUSD",1743166420356,5.28907,1890.7,1890.3,5.29008]
["bitfinex","ETHUSD",1743166420551,5.28941,1890.6,1890.2,12.307549]
["bitfinex","ETHUSD",1743166420734,5.28941,1890.6,1890.2,16.38865]
["bitfinex","ETHUSD",1743166420935,5.28941,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166421170,5.2896,1890.5,1890.2,5.808]
["bitfinex","ETHUSD",1743166422981,5.28936,1890.6,1890.2,11.09835]
["bitfinex","ETHUSD",1743166423804,6.73398,1890.8,1890.2,5.808]
["bitfinex","ETHUSD",1743166424104,5.29016,1890.3,1890.2,5.808]
["bitfinex","ETHUSD",1743166424289,5.2899,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166424678,10.57994,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166425191,5.29016,1890.3,1890.2,5.808]
["bitfinex","ETHUSD",1743166425396,10.5799,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166425593,6.34789,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166425764,11.63792,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166425964,6.34789,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166426597,6.3479,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166426971,11.63794,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166427166,6.3479,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166427373,5.29016,1890.3,1890.2,5.808]
["bitfinex","ETHUSD",1743166427601,6.3479,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166427975,1.05799,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166428180,10.57883,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166428390,5.28961,1890.5,1890.2,11.09832]
["bitfinex","ETHUSD",1743166428895,5.28934,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166429099,11.7041308,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166429292,6.4145408,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166429472,11.7040508,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166430204,6.4145408,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166430874,11.7040308,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166431599,6.4145408,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166431914,5.28934,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166432614,10.57882,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166432901,10.57884,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166433298,5.28934,1890.6,1890.2,16.38866]
["bitfinex","ETHUSD",1743166433485,5.28934,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166433884,10.57881,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166434084,11.7040308,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166434417,6.4145608,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166434604,11.7040408,1890.6,1890.2,11.09832]
["bitfinex","ETHUSD",1743166434782,1.1252208,1890.6,1890.2,5.808]
["bitfinex","ETHUSD",1743166434988,5.29004,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166435307,0.529004,1890.3,1890.2,5.808]
["bitfinex","ETHUSD",1743166438613,5.28965,1890.5,1890.2,5.808]
["bitfinex","ETHUSD",1743166438991,5.2899,1890.4,1890.2,5.808]
["bitfinex","ETHUSD",1743166439490,5.28965,1890.5,1890.2,5.808]
["bitfinex","ETHUSD",1743166440025,5.28965,1890.5,1890.2,11.09841]
["bitfinex","ETHUSD",1743166440237,5.28935,1890.6,1890.2,13.75160325]
["bitfinex","ETHUSD",1743166440382,5.962458,1890.7,1890.4,1.5123]
["bitfinex","ETHUSD",1743166440788,0.5962458,1890.6,1890.4,6.80216]
["bitfinex","ETHUSD",1743166441026,5.962458,1890.7,1890.4,6.80216]
["bitfinex","ETHUSD",1743166441427,0.673398,1890.7,1890.4,9.45535325]
["bitfinex","ETHUSD",1743166441634,5.962448,1890.7,1890.4,9.45535325]
["bitfinex","ETHUSD",1743166441785,5.28905,1890.7,1890.4,9.45535325]
["bitfinex","ETHUSD",1743166442184,5.28882,1890.8,1890.4,14.74502325]
["bitfinex","ETHUSD",1743166442630,9.88199,1891.0,1890.7,2.65319325]
["bitfinex","ETHUSD",1743166442807,8.28829,1891.0,1890.7,4.20209325]
["bitfinex","ETHUSD",1743166443110,14.405549,1891.0,1890.7,1.5489]
["bitfinex","ETHUSD",1743166443331,6.79435,1891.2,1890.8,2.65319325]
["bitfinex","ETHUSD",1743166443534,6.46747755,1891.5,1891.0,9.47087325]
["bitfinex","ETHUSD",1743166443535,6.87249,1891.4,1891.0,9.47087325]
["bitfinex","ETHUSD",1743166443685,5.28709,1891.4,1891.0,9.47076325]
["bitfinex","ETHUSD",1743166443889,5.28709,1891.4,1891.1,5.28789]
["bitfinex","ETHUSD",1743166444104,5.28685,1891.5,1891.1,13.22889325]
["bitfinex","ETHUSD",1743166444395,5.28703,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1743166444711,5.815683,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1743166444886,5.28714,1891.4,1891.1,5.28781]
["bitfinex","ETHUSD",1743166445330,5.28698,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1743166447941,5.28698,1891.5,1891.1,5.28775]
["bitfinex","ETHUSD",1743166448150,5.28634,1891.7,1891.3,1.5751]
["bitfinex","ETHUSD",1743166448366,13.57281,1891.7,1891.3,10.51780257]
["bitfinex","ETHUSD",1743166448517,13.57281,1891.7,1891.3,7.86460932]
["bitfinex","ETHUSD",1743166449146,13.57277,1891.7,1891.3,7.86460932]
["bitfinex","ETHUSD",1743166449437,5.28608,1891.8,1891.5,2.65319325]
["bitfinex","ETHUSD",1743166449644,10.57223,1891.8,1891.5,0.79400833]
["bitfinex","ETHUSD",1743166449818,5.28608,1891.8,1891.5,0.79400833]
["bitfinex","ETHUSD",1743166450019,5.33577,1891.9,1891.5,8.73383158]
["bitfinex","ETHUSD",1743166450344,5.33577,1891.9,1891.6,6.75649]
["bitfinex","ETHUSD",1743166450549,5.33577,1891.9,1891.6,1.47]
["bitfinex","ETHUSD",1743166450935,0.05,1891.9,1891.6,9.40960325]
["bitfinex","ETHUSD",1743166451447,0.05,1891.9,1891.6,10.95862041]
["bitfinex","ETHUSD",1743166451651,0.05,1891.9,1891.6,8.30542716]
["bitfinex","ETHUSD",1743166451832,0.05,1891.9,1891.6,13.59182716]
["bitfinex","ETHUSD",1743166452029,0.05,1891.9,1891.6,13.59178716]
["bitfinex","ETHUSD",1743166452230,0.05,1891.9,1891.7,7.93943325]
["bitfinex","ETHUSD",1743166452430,0.05,1891.9,1891.8,7.93916325]
["bitfinex","ETHUSD",1743166452656,0.05,1891.9,1891.8,9.47406325]
["bitfinex","ETHUSD",1743166453341,0.05,1891.9,1891.8,9.74476184]
["bitfinex","ETHUSD",1743166453658,0.05,1891.9,1891.8,9.47406325]
["bitfinex","ETHUSD",1743166455623,0.05,1891.9,1891.8,10.53381103]
["bitfinex","ETHUSD",1743166455824,0.05,1891.9,1891.8,12.33014868]
["bitfinex","ETHUSD",1743166457370,0.05,1891.9,1891.8,48.14078668]
["bitfinex","ETHUSD",1743166457531,0.05,1891.9,1891.8,43.01267268]
["bitfinex","ETHUSD",1743166458029,0.05,1891.9,1891.8,12.33014868]
["bitfinex","ETHUSD",1743166458541,0.05,1891.9,1891.8,18.11914868]
["bitfinex","ETHUSD",1743166460973,0.05,1891.9,1891.8,21.11914868]
["bitfinex","ETHUSD",1743166461135,0.05,1891.9,1891.8,37.21336568]
["bitfinex","ETHUSD",1743166461335,0.05,1891.9,1891.8,30.34796668]
["bitfinex","ETHUSD",1743166461834,0.05,1891.9,1891.8,31.01826668]
["bitfinex","ETHUSD",1743166462034,0.05,1891.9,1891.8,58.96926668]
["bitfinex","ETHUSD",1743166462433,0.05,1891.9,1891.8,58.44665868]
["bitfinex","ETHUSD",1743166462775,0.05,1891.9,1891.8,52.65046868]
["bitfinex","ETHUSD",1743166467579,0.05,1891.9,1891.8,49.07014868]
["bitfinex","ETHUSD",1743166472891,0.05,1891.9,1891.8,78.62430593]
["bitfinex","ETHUSD",1743166473787,1.5743,1892.8,1892.5,5.28375]
["bitfinex","ETHUSD",1743166473987,1.5743,1892.8,1892.7,2.65319325]
["bitfinex","ETHUSD",1743166474290,10.56491,1893.1,1892.7,7.93664325]
["bitfinex","ETHUSD",1743166474479,1.4707,1893.0,1892.7,7.93647325]
["bitfinex","ETHUSD",1743166474790,10.03558,1893.1,1892.7,7.93647325]
["bitfinex","ETHUSD",1743166474989,5.28266,1893.0,1892.7,8.95711541]
["bitfinex","ETHUSD",1743166475157,5.28238,1893.1,1892.7,6.30402216]
["bitfinex","ETHUSD",1743166475493,5.28238,1893.1,1892.8,2.65319325]
["bitfinex","ETHUSD",1743166475790,5.28265,1893.0,1892.7,8.95721541]
["bitfinex","ETHUSD",1743166476771,13.56321,1893.4,1892.9,7.93607325]
["bitfinex","ETHUSD",1743166476971,5.28185,1893.3,1893.0,8.61234402]
["bitfinex","ETHUSD",1743166477167,5.28185,1893.3,1892.9,7.93592325]
["bitfinex","ETHUSD",1743166477372,5.28185,1893.3,1893.0,2.65319325]
["bitfinex","ETHUSD",1743166477580,6.77519,1893.2,1892.9,2.65319325]
["bitfinex","ETHUSD",1743166477761,6.77519,1893.2,1892.8,9.51583325]
["bitfinex","ETHUSD",1743166478167,6.77519,1893.2,1892.8,14.79886325]
["bitfinex","ETHUSD",1743166478372,6.77519,1893.2,1892.8,9.51572325]
["bitfinex","ETHUSD",1743166478667,6.77519,1893.2,1892.9,2.65319325]
["bitfinex","ETHUSD",1743166479276,6.77519,1893.2,1892.9,7.93606325]
["bitfinex","ETHUSD",1743166479477,1.493,1893.2,1892.9,13.21879325]
["bitfinex","ETHUSD",1743166479874,1.493,1893.2,1893.0,5.28257]
["bitfinex","ETHUSD",1743166480364,1.493,1893.2,1893.0,7.93576325]
["bitfinex","ETHUSD",1743166480564,1.493,1893.2,1893.0,9.25761258]
["bitfinex","ETHUSD",1743166480761,6.74955,1893.4,1893.0,9.25745258]
["bitfinex","ETHUSD",1743166480964,6.74955,1893.4,1893.1,7.93552325]
["bitfinex","ETHUSD",1743166482267,1.468,1893.4,1893.3,2.65319325]
["bitfinex","ETHUSD",1743166482466,1.468,1893.4,1893.2,7.93513325]
["bitfinex","ETHUSD",1743166482770,1.468,1893.4,1893.2,6.43309909]
["bitfinex","ETHUSD",1743166484196,6.81886,1893.6,1893.2,6.43309909]
["bitfinex","ETHUSD",1743166484569,5.28133,1893.5,1893.2,6.43309909]
["bitfinex","ETHUSD",1743166485575,6.81886,1893.6,1893.3,2.65319325]
["bitfinex","ETHUSD",1743166485772,12.09997,1893.6,1893.3,2.65319325]
["bitfinex","ETHUSD",1743166485972,12.10003,1893.6,1893.2,9.08623234]
["bitfinex","ETHUSD",1743166486172,12.10003,1893.6,1893.2,9.49024815]
["bitfinex","ETHUSD",1743166486384,6.81886,1893.6,1893.3,3.60221806]
["bitfinex","ETHUSD",1743166486587,6.81886,1893.6,1893.3,0.94902481]
["bitfinex","ETHUSD",1743166486784,12.09997,1893.6,1893.3,0.94902481]
["bitfinex","ETHUSD",1743166487083,5.28129,1893.5,1893.2,9.49016815]
["bitfinex","ETHUSD",1743166487401,12.1,1893.6,1893.2,9.49016815]
["bitfinex","ETHUSD",1743166487900,12.10001,1893.6,1893.2,9.49016815]
["bitfinex","ETHUSD",1743166488103,6.81886,1893.6,1893.2,9.49016815]
["bitfinex","ETHUSD",1743166488523,5.28122,1893.5,1893.2,9.49016815]
["bitfinex","ETHUSD",1743166489804,5.28122,1893.5,1893.2,5.68581581]
["bitfinex","ETHUSD",1743166490111,5.28122,1893.5,1893.2,8.33900906]
["bitfinex","ETHUSD",1743166494106,5.28122,1893.5,1893.2,5.68581581]
["bitfinex","ETHUSD",1743166494619,10.56259,1893.5,1893.2,5.68581581]
["bitfinex","ETHUSD",1743166494910,5.28122,1893.5,1893.2,8.33900906]
["bitfinex","ETHUSD",1743166496115,1.5379,1893.6,1893.2,8.33900906]
["bitfinex","ETHUSD",1743166497012,5.28131,1893.5,1893.2,8.33900906]
["bitfinex","ETHUSD",1743166497510,12.09999,1893.6,1893.2,13.62097906]
["bitfinex","ETHUSD",1743166497690,12.10001,1893.6,1893.3,2.65319325]
["bitfinex","ETHUSD",1743166497897,12.10001,1893.6,1893.5,2.65319325]
["bitfinex","ETHUSD",1743166497898,1.5379,1893.6,1893.5,2.65319325]
["bitfinex","ETHUSD",1743166498090,5.28049,1893.8,1893.5,7.93428325]
["bitfinex","ETHUSD",1743166498091,6.81459,1893.8,1893.5,7.93428325]
["bitfinex","ETHUSD",1743166498296,5.28049,1893.8,1893.6,2.65319325]
["bitfinex","ETHUSD",1743166498502,5.28049,1893.8,1893.5,13.21541325]
["bitfinex","ETHUSD",1743166498705,5.28049,1893.8,1893.5,7.93428325]
["bitfinex","ETHUSD",1743166499922,9.14804325,1893.8,1893.2,1.88651581]
["bitfinex","ETHUSD",1743166500095,1.5224,1893.5,1893.2,5.68596581]
["bitfinex","ETHUSD",1743166500422,12.08389,1893.7,1893.3,10.56334]
["bitfinex","ETHUSD",1743166500592,5.281,1893.6,1893.3,5.28167]
["bitfinex","ETHUSD",1743166500787,10.56211,1893.6,1893.3,5.28167]
["bitfinex","ETHUSD",1743166501030,5.281,1893.6,1893.3,5.28167]
["bitfinex","ETHUSD",1743166501240,12.08395,1893.7,1893.3,7.93486325]
["bitfinex","ETHUSD",1743166501443,12.08395,1893.7,1893.3,7.93484325]
["bitfinex","ETHUSD",1743166501742,5.28151,1893.4,1893.1,5.28229]
["bitfinex","ETHUSD",1743166501897,10.56321,1893.4,1893.0,41.62679325]
["bitfinex","ETHUSD",1743166502297,5.28151,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1743166502723,10.56317,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1743166502928,6.77567,1893.2,1893.0,36.34419325]
["bitfinex","ETHUSD",1743166503832,3.98303525,1893.7,1893.1,5.28225]
["bitfinex","ETHUSD",1743166503833,12.16594,1893.4,1893.1,5.28225]
["bitfinex","ETHUSD",1743166504038,12.16594,1893.4,1893.0,41.62664325]
["bitfinex","ETHUSD",1743166504198,5.28179,1893.3,1893.0,41.62664325]
["bitfinex","ETHUSD",1743166504635,1.6026,1893.4,1893.1,5.28212]
["bitfinex","ETHUSD",1743166504815,6.77797,1893.5,1893.2,7.93511325]
["bitfinex","ETHUSD",1743166505035,6.77797,1893.5,1893.2,5.28192]
["bitfinex","ETHUSD",1743166505234,12.05935,1893.5,1893.1,6.87852]
["bitfinex","ETHUSD",1743166505593,6.77797,1893.5,1893.1,12.16069]
["bitfinex","ETHUSD",1743166505798,5.28153,1893.4,1893.1,6.87852]
["bitfinex","ETHUSD",1743166506000,5.28153,1893.4,1893.1,5.28212]
["bitfinex","ETHUSD",1743166506843,10.56321,1893.4,1893.0,13.70078325]
["bitfinex","ETHUSD",1743166507207,5.28178,1893.3,1893.0,13.70078325]
["bitfinex","ETHUSD",1743166507436,5.28153,1893.4,1893.0,18.98321325]
["bitfinex","ETHUSD",1743166507621,5.28153,1893.4,1893.1,5.28225]
["bitfinex","ETHUSD",1743166507946,5.28153,1893.4,1893.0,13.70062325]
["bitfinex","ETHUSD",1743166508116,5.2819,1893.3,1893.0,13.70062325]
["bitfinex","ETHUSD",1743166508318,10.56319,1893.4,1893.1,5.28234]
["bitfinex","ETHUSD",1743166508517,5.28218,1893.2,1893.0,8.41819325]
["bitfinex","ETHUSD",1743166508838,5.2818,1893.3,1893.0,8.41819325]
["bitfinex","ETHUSD",1743166509039,5.2818,1893.3,1893.0,13.70076325]
["bitfinex","ETHUSD",1743166509242,10.5632,1893.4,1893.0,18.98327325]
["bitfinex","ETHUSD",1743166509445,10.5632,1893.4,1893.0,13.70069325]
["bitfinex","ETHUSD",1743166509748,5.28179,1893.3,1893.0,5.765]
["bitfinex","ETHUSD",1743166509950,5.28179,1893.3,1893.0,11.04761]
["bitfinex","ETHUSD",1743166510645,6.77805,1893.5,1893.1,5.28223]
["bitfinex","ETHUSD",1743166510849,1.4967,1893.5,1893.2,7.93512325]
["bitfinex","ETHUSD",1743166511052,6.77794,1893.5,1893.2,7.93512325]
["bitfinex","ETHUSD",1743166511256,1.4967,1893.5,1893.2,9.40581758]
["bitfinex","ETHUSD",1743166511410,5.28101,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743166511720,10.5621,1893.6,1893.2,14.68776758]
["bitfinex","ETHUSD",1743166511922,6.7713,1893.7,1893.3,5.28166]
["bitfinex","ETHUSD",1743166512112,1.4992,1893.9,1893.6,5.28068]
["bitfinex","ETHUSD",1743166512312,1.4992,1893.9,1893.7,7.98661702]
["bitfinex","ETHUSD",1743166512313,0.05,1893.9,1893.7,7.98661702]
["bitfinex","ETHUSD",1743166512513,0.05,1893.9,1893.8,9.45907325]
["bitfinex","ETHUSD",1743166513112,0.05,1893.9,1893.8,6.80588]
["bitfinex","ETHUSD",1743166514147,6.89439,1893.9,1893.5,5.759]
["bitfinex","ETHUSD",1743166514311,5.2805,1893.8,1893.5,5.759]
["bitfinex","ETHUSD",1743166514515,12.17475,1893.9,1893.5,5.759]
["bitfinex","ETHUSD",1743166514714,5.28038,1893.8,1893.5,5.759]
["bitfinex","ETHUSD",1743166515025,6.89439,1893.9,1893.6,2.65319325]
["bitfinex","ETHUSD",1743166515240,6.8944,1893.9,1893.6,2.65319325]
["bitfinex","ETHUSD",1743166515624,5.28047,1893.8,1893.6,2.65319325]
["bitfinex","ETHUSD",1743166515844,5.28047,1893.8,1893.5,5.759]
["bitfinex","ETHUSD",1743166516422,5.28114,1893.6,1893.5,5.759]
["bitfinex","ETHUSD",1743166516738,5.28164,1893.4,1893.1,5.758]
["bitfinex","ETHUSD",1743166516927,10.56331,1893.4,1893.1,5.758]
["bitfinex","ETHUSD",1743166517132,5.28164,1893.4,1893.1,5.758]
["bitfinex","ETHUSD",1743166517313,5.28164,1893.4,1893.1,11.04033]
["bitfinex","ETHUSD",1743166517512,6.79799,1893.6,1893.2,2.70601258]
["bitfinex","ETHUSD",1743166517759,5.2816,1893.4,1893.1,9.40622033]
["bitfinex","ETHUSD",1743166518065,5.2816,1893.4,1893.1,3.64822033]
["bitfinex","ETHUSD",1743166518243,5.28234,1893.1,1892.8,27.922]
["bitfinex","ETHUSD",1743166518562,5.28234,1893.1,1892.8,36.33219325]
["bitfinex","ETHUSD",1743166518855,10.56558,1893.0,1892.8,33.679]
["bitfinex","ETHUSD",1743166519261,5.28274,1893.0,1892.8,33.679]
["bitfinex","ETHUSD",1743166520660,10.56557,1893.0,1892.8,33.679]
["bitfinex","ETHUSD",1743166520844,5.28289,1892.9,1892.8,33.679]
["bitfinex","ETHUSD",1743166521654,5.28289,1892.9,1892.8,33.678]
["bitfinex","ETHUSD",1743166525649,5.28274,1893.0,1892.8,33.678]
["bitfinex","ETHUSD",1743166526231,1.4976,1893.2,1892.8,33.678]
["bitfinex","ETHUSD",1743166526232,5.28244,1893.1,1892.8,33.678]
["bitfinex","ETHUSD",1743166526431,10.56499,1893.1,1892.8,33.678]
["bitfinex","ETHUSD",1743166526645,5.28265,1893.0,1892.8,35.2158]
["bitfinex","ETHUSD",1743166527476,10.56502,1893.1,1892.8,35.2158]
["bitfinex","ETHUSD",1743166527773,5.28264,1893.0,1892.8,35.2158]
["bitfinex","ETHUSD",1743166527942,10.56545,1893.0,1892.8,33.678]
["bitfinex","ETHUSD",1743166528272,5.28289,1892.9,1892.8,33.678]
["bitfinex","ETHUSD",1743166529153,5.28264,1893.0,1892.8,33.678]
["bitfinex","ETHUSD",1743166529350,6.77975,1893.2,1892.8,42.32921127]
["bitfinex","ETHUSD",1743166529559,1.4976,1893.2,1892.9,2.65319325]
["bitfinex","ETHUSD",1743166529760,5.28257,1893.1,1892.8,37.04621127]
["bitfinex","ETHUSD",1743166529970,5.28262,1893.0,1892.8,37.04621127]
["bitfinex","ETHUSD",1743166530468,10.5654,1893.0,1892.8,37.04621127]
["bitfinex","ETHUSD",1743166531175,5.28289,1892.9,1892.8,27.922]
["bitfinex","ETHUSD",1743166531377,5.28289,1892.9,1892.8,33.675]
["bitfinex","ETHUSD",1743166532250,5.28242,1893.1,1892.8,33.675]
["bitfinex","ETHUSD",1743166532866,5.28263,1893.0,1892.8,33.675]
["bitfinex","ETHUSD",1743166533071,10.56487,1893.1,1892.8,33.675]
["bitfinex","ETHUSD",1743166533578,5.28242,1893.1,1892.8,38.95813]
["bitfinex","ETHUSD",1743166534372,5.28242,1893.1,1892.8,44.24121]
["bitfinex","ETHUSD",1743166534578,5.28242,1893.1,1892.8,33.675]
["bitfinex","ETHUSD",1743166534789,5.28242,1893.1,1892.8,38.95815]
["bitfinex","ETHUSD",1743166534963,10.56498,1893.1,1892.8,33.675]
["bitfinex","ETHUSD",1743166535478,5.28242,1893.1,1892.8,33.675]
["bitfinex","ETHUSD",1743166535884,5.28265,1893.0,1892.8,33.675]
["bitfinex","ETHUSD",1743166536287,10.5648,1893.1,1892.8,33.675]
["bitfinex","ETHUSD",1743166536581,10.5648,1893.1,1892.8,5.753]
["bitfinex","ETHUSD",1743166537283,5.28279,1893.0,1892.8,5.753]
["bitfinex","ETHUSD",1743166537788,10.56557,1893.0,1892.8,5.753]
["bitfinex","ETHUSD",1743166537992,5.28278,1893.0,1892.8,5.753]
["bitfinex","ETHUSD",1743166538503,10.56487,1893.1,1892.8,5.753]
["bitfinex","ETHUSD",1743166538682,5.28265,1893.0,1892.8,5.753]
["bitfinex","ETHUSD",1743166538885,5.28289,1892.9,1892.8,5.753]
["bitfinex","ETHUSD",1743166539263,5.28265,1893.0,1892.8,5.753]
["bitfinex","ETHUSD",1743166539888,6.77981,1893.2,1892.7,0.00411266]
["bitfinex","ETHUSD",1743166540096,5.28311,1892.9,1892.7,5.75411266]
["bitfinex","ETHUSD",1743166540388,10.56622,1892.9,1892.7,5.75411266]
["bitfinex","ETHUSD",1743166540593,5.28311,1892.9,1892.7,5.75411266]
["bitfinex","ETHUSD",1743166540891,5.28301,1892.9,1892.7,5.75411266]
["bitfinex","ETHUSD",1743166541088,6.85207,1892.8,1892.7,0.00411266]
["bitfinex","ETHUSD",1743166541401,13.21921325,1892.9,1892.7,0.00411266]
["bitfinex","ETHUSD",1743166541402,5.28301,1892.9,1892.7,0.00411266]
["bitfinex","ETHUSD",1743166541605,10.56607,1892.9,1892.7,0.00411266]
["bitfinex","ETHUSD",1743166541959,5.28317,1892.8,1892.7,0.00411266]
["bitfinex","ETHUSD",1743166542220,5.28301,1892.9,1892.7,0.00411266]
["bitfinex","ETHUSD",1743166542596,10.56607,1892.9,1892.7,0.00411266]
["bitfinex","ETHUSD",1743166542771,5.28317,1892.8,1892.7,0.00411266]
["bitfinex","ETHUSD",1743166543508,5.283,1892.9,1892.7,1.54311266]
["bitfinex","ETHUSD",1743166543924,5.283,1892.9,1892.7,4.19630591]
["bitfinex","ETHUSD",1743166544222,10.56607,1892.9,1892.7,4.19630591]
["bitfinex","ETHUSD",1743166544373,5.28162,1893.4,1893.0,6.76357]
["bitfinex","ETHUSD",1743166544577,5.28125,1893.5,1893.1,13.73633168]
["bitfinex","ETHUSD",1743166544810,5.28154,1893.4,1893.1,13.68351325]
["bitfinex","ETHUSD",1743166545122,5.28154,1893.4,1893.1,8.40119325]
["bitfinex","ETHUSD",1743166545273,5.28154,1893.4,1893.1,8.45401076]
["bitfinex","ETHUSD",1743166545471,10.56267,1893.5,1893.1,13.73623076]
["bitfinex","ETHUSD",1743166545715,5.2816,1893.4,1893.1,13.68341325]
["bitfinex","ETHUSD",1743166546511,5.28125,1893.5,1893.1,18.96560325]
["bitfinex","ETHUSD",1743166546715,10.56269,1893.5,1893.1,15.72805358]
["bitfinex","ETHUSD",1743166547254,5.28153,1893.4,1893.1,15.72805358]
["bitfinex","ETHUSD",1743166547374,5.28188,1893.3,1893.1,5.748]
["bitfinex","ETHUSD",1743166549219,5.28153,1893.4,1893.1,11.03019]
["bitfinex","ETHUSD",1743166550418,5.28124,1893.5,1893.1,11.03019]
["bitfinex","ETHUSD",1743166550622,5.28099,1893.6,1893.2,5.28201]
["bitfinex","ETHUSD",1743166551036,5.28126,1893.5,1893.2,5.28201]
["bitfinex","ETHUSD",1743166551202,1.5724,1893.7,1893.0,6.76355]
["bitfinex","ETHUSD",1743166551203,5.28162,1893.4,1893.0,6.76355]
["bitfinex","ETHUSD",1743166551395,5.28162,1893.4,1893.2,5.745]
["bitfinex","ETHUSD",1743166551596,10.56329,1893.4,1893.2,5.745]
["bitfinex","ETHUSD",1743166551821,5.28178,1893.3,1893.2,5.745]
["bitfinex","ETHUSD",1743166552022,6.83408,1893.3,1893.2,5.745]
["bitfinex","ETHUSD",1743166552634,5.28242,1893.1,1892.9,5.745]
["bitfinex","ETHUSD",1743166554252,5.28262,1893.0,1892.9,5.745]
["bitfinex","ETHUSD",1743166554453,5.28262,1893.0,1892.8,33.674]
["bitfinex","ETHUSD",1743166554595,5.28242,1893.1,1892.8,33.674]
["bitfinex","ETHUSD",1743166554799,10.56496,1893.1,1892.8,33.674]
["bitfinex","ETHUSD",1743166555000,5.28264,1893.0,1892.8,33.674]
["bitfinex","ETHUSD",1743166555848,6.83408,1893.3,1892.8,38.95705]
["bitfinex","ETHUSD",1743166555849,10.5643,1893.2,1892.8,38.95705]
["bitfinex","ETHUSD",1743166556330,10.5643,1893.2,1892.8,38.95702]
["bitfinex","ETHUSD",1743166556524,10.56497,1893.1,1892.8,36.32719325]
["bitfinex","ETHUSD",1743166556724,5.28238,1893.1,1892.8,41.61034325]
["bitfinex","ETHUSD",1743166560529,5.28238,1893.1,1892.8,13.68034325]
["bitfinex","ETHUSD",1743166562501,5.28209,1893.2,1892.8,13.68034325]
["bitfinex","ETHUSD",1743166562707,6.83408,1893.3,1892.9,5.28268]
["bitfinex","ETHUSD",1743166562908,5.28154,1893.4,1893.1,5.2823]
["bitfinex","ETHUSD",1743166563132,10.56259,1893.5,1893.1,10.56444]
["bitfinex","ETHUSD",1743166563338,5.28098,1893.6,1893.2,4.20549325]
["bitfinex","ETHUSD",1743166563537,5.70319325,1893.9,1893.2,4.20549325]
["bitfinex","ETHUSD",1743166563538,0.05,1893.9,1893.4,2.65319325]
["bitfinex","ETHUSD",1743166563737,0.05,1893.9,1893.6,14.76709325]
["bitfinex","ETHUSD",1743166563940,0.05,1893.9,1893.6,11.53697258]
["bitfinex","ETHUSD",1743166564241,5.33013,1893.9,1893.6,11.53697258]
["bitfinex","ETHUSD",1743166564440,5.33013,1893.9,1893.6,9.48626325]
["bitfinex","ETHUSD",1743166565322,0.05,1893.9,1893.8,7.93357325]
["bitfinex","ETHUSD",1743166565518,0.05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743166565724,0.05,1893.9,1893.6,6.83321]
["bitfinex","ETHUSD",1743166565925,0.05,1893.9,1893.7,5.28053]
["bitfinex","ETHUSD",1743166566626,0.05,1893.9,1893.6,1.5523]
["bitfinex","ETHUSD",1743166566928,6.79368,1893.8,1893.6,5.738]
["bitfinex","ETHUSD",1743166567911,5.28066,1893.7,1893.6,5.738]
["bitfinex","ETHUSD",1743166568140,6.79368,1893.8,1893.6,5.738]
["bitfinex","ETHUSD",1743166568916,6.79368,1893.8,1893.5,5.737]
["bitfinex","ETHUSD",1743166569117,5.33013,1893.9,1893.5,11.01807]
["bitfinex","ETHUSD",1743166569310,5.33013,1893.9,1893.5,22.1807415]
["bitfinex","ETHUSD",1743166570155,5.33013,1893.9,1893.5,18.95230325]
["bitfinex","ETHUSD",1743166570440,5.33013,1893.9,1893.6,5.736]
["bitfinex","ETHUSD",1743166571548,5.2804,1893.8,1893.6,5.736]
["bitfinex","ETHUSD",1743166571714,10.56098,1893.8,1893.6,5.736]
["bitfinex","ETHUSD",1743166572039,5.28066,1893.7,1893.6,5.736]
["bitfinex","ETHUSD",1743166572408,5.28066,1893.7,1893.4,35.15259166]
["bitfinex","ETHUSD",1743166572631,5.28066,1893.7,1893.4,40.88759166]
["bitfinex","ETHUSD",1743166573141,7.98335325,1893.9,1893.4,33.664]
["bitfinex","ETHUSD",1743166573324,5.28097,1893.6,1893.4,33.664]
["bitfinex","ETHUSD",1743166573535,5.28097,1893.6,1893.4,27.929]
["bitfinex","ETHUSD",1743166575159,6.88376,1893.7,1893.4,27.929]
["bitfinex","ETHUSD",1743166575958,5.28042,1893.8,1893.4,38.49173]
["bitfinex","ETHUSD",1743166576157,5.28042,1893.8,1893.5,15.20487325]
["bitfinex","ETHUSD",1743166576461,5.33012,1893.9,1893.6,2.65319325]
["bitfinex","ETHUSD",1743166576826,0.05,1893.9,1893.6,7.93403325]
["bitfinex","ETHUSD",1743166577025,0.05,1893.9,1893.6,14.73524658]
["bitfinex","ETHUSD",1743166577860,0.05,1893.9,1893.6,9.45440658]
["bitfinex","ETHUSD",1743166578161,0.05,1893.9,1893.5,7.2705]
["bitfinex","ETHUSD",1743166578473,5.28066,1893.7,1893.6,5.733]
["bitfinex","ETHUSD",1743166578682,5.28051,1893.8,1893.6,5.733]
["bitfinex","ETHUSD",1743166578857,5.33011,1893.9,1893.7,0.00411266]
["bitfinex","ETHUSD",1743166579059,0.05,1893.9,1893.7,0.00411266]
["bitfinex","ETHUSD",1743166581690,5.33024,1893.9,1893.7,0.00411266]
["bitfinex","ETHUSD",1743166583097,10.61051,1893.9,1893.7,0.00411266]
["bitfinex","ETHUSD",1743166583263,5.33024,1893.9,1893.7,0.00411266]
["bitfinex","ETHUSD",1743166584195,9.49397325,1893.8,1893.7,0.00411266]
["bitfinex","ETHUSD",1743166584402,12.45827325,1893.8,1893.7,0.00411266]
["bitfinex","ETHUSD",1743166584552,5.2829,1892.9,1892.7,27.921]
["bitfinex","ETHUSD",1743166584855,9.98927325,1892.9,1892.4,6.47185068]
["bitfinex","ETHUSD",1743166585054,5.28429,1892.4,1892.3,5.73]
["bitfinex","ETHUSD",1743166585267,5.28457,1892.3,1892.1,5.729]
["bitfinex","ETHUSD",1743166585479,5.28513,1892.1,1892.0,27.921]
["bitfinex","ETHUSD",1743166585663,5.284,1892.6,1892.0,27.921]
["bitfinex","ETHUSD",1743166585979,0.52829,1892.9,1892.0,27.921]
["bitfinex","ETHUSD",1743166585980,0.52829,1892.9,1892.3,5.28444]
["bitfinex","ETHUSD",1743166586281,5.28347,1892.7,1892.4,8.38219325]
["bitfinex","ETHUSD",1743166586853,5.28334,1892.8,1892.4,8.38219325]
["bitfinex","ETHUSD",1743166587087,1.07683358,1893.2,1892.4,8.38219325]
["bitfinex","ETHUSD",1743166587088,1.575,1893.4,1892.6,2.65319325]
["bitfinex","ETHUSD",1743166587383,5.28218,1893.2,1892.9,2.65319325]
["bitfinex","ETHUSD",1743166587578,5.28218,1893.2,1892.9,5.729]
["bitfinex","ETHUSD",1743166587780,5.28252,1893.1,1892.9,5.729]
["bitfinex","ETHUSD",1743166587956,5.28186,1893.3,1892.9,8.43502216]
["bitfinex","ETHUSD",1743166588276,5.28186,1893.3,1892.9,8.38219325]
["bitfinex","ETHUSD",1743166588277,5.28223,1893.2,1892.9,8.38219325]
["bitfinex","ETHUSD",1743166588461,5.28223,1893.2,1892.9,5.729]
["bitfinex","ETHUSD",1743166590152,5.28237,1893.1,1892.9,5.729]
["bitfinex","ETHUSD",1743166590354,5.28223,1893.2,1892.9,8.38219325]
["bitfinex","ETHUSD",1743166590556,5.28179,1893.3,1892.9,13.71790546]
["bitfinex","ETHUSD",1743166590757,5.28179,1893.3,1892.9,13.66508325]
["bitfinex","ETHUSD",1743166591162,5.28179,1893.3,1892.9,8.38219325]
["bitfinex","ETHUSD",1743166591374,10.56454,1893.2,1892.9,8.38219325]
["bitfinex","ETHUSD",1743166591575,5.28226,1893.2,1892.9,8.38219325]
["bitfinex","ETHUSD",1743166593383,5.967479,1893.3,1892.9,13.66503325]
["bitfinex","ETHUSD",1743166593576,6.85654,1893.4,1893.0,2.65319325]
["bitfinex","ETHUSD",1743166593766,5.28191,1893.3,1893.0,2.65319325]
["bitfinex","ETHUSD",1743166593968,5.28178,1893.3,1893.0,2.65319325]
["bitfinex","ETHUSD",1743166594695,10.56377,1893.3,1893.0,2.65319325]
["bitfinex","ETHUSD",1743166594885,11.777647,1893.3,1893.0,2.65319325]
["bitfinex","ETHUSD",1743166596287,6.495657,1893.3,1892.9,13.66503325]
["bitfinex","ETHUSD",1743166596492,5.28178,1893.3,1892.9,13.66503325]
["bitfinex","ETHUSD",1743166598489,5.28178,1893.3,1893.0,5.2826]
["bitfinex","ETHUSD",1743166598692,10.56375,1893.3,1892.9,13.66503325]
["bitfinex","ETHUSD",1743166598908,5.28219,1893.2,1892.9,8.38219325]
["bitfinex","ETHUSD",1743166599194,5.28247,1893.1,1892.9,8.38219325]
["bitfinex","ETHUSD",1743166601159,10.56501,1893.1,1892.9,8.38219325]
["bitfinex","ETHUSD",1743166601365,5.28247,1893.1,1892.9,8.38219325]
["bitfinex","ETHUSD",1743166601859,1.056455,1893.1,1892.7,1.473]
["bitfinex","ETHUSD",1743166602063,5.28413,1892.5,1892.2,1.515]
["bitfinex","ETHUSD",1743166602283,5.28461,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1743166602571,5.28541,1892.0,1891.6,1.4804]
["bitfinex","ETHUSD",1743166602903,1.5355,1892.2,1891.7,5.724]
["bitfinex","ETHUSD",1743166603190,5.28597,1891.8,1891.7,5.724]
["bitfinex","ETHUSD",1743166603412,5.28597,1891.8,1891.5,5.724]
["bitfinex","ETHUSD",1743166603413,5.28658,1891.6,1891.5,5.724]
["bitfinex","ETHUSD",1743166603775,5.2868,1891.5,1891.4,27.929]
["bitfinex","ETHUSD",1743166604170,0.55,1891.6,1891.0,5.724]
["bitfinex","ETHUSD",1743166604375,5.28751,1891.3,1891.0,5.724]
["bitfinex","ETHUSD",1743166604589,5.28792,1891.1,1890.9,1.05910794]
["bitfinex","ETHUSD",1743166604788,5.28792,1891.1,1890.4,5.28972]
["bitfinex","ETHUSD",1743166604789,2.115492,1891.1,1890.4,5.28972]
["bitfinex","ETHUSD",1743166605000,5.2882,1891.0,1890.3,33.656]
["bitfinex","ETHUSD",1743166605205,5.28988,1890.4,1890.3,27.932]
["bitfinex","ETHUSD",1743166605873,5.28999,1890.4,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166606075,5.29044,1890.2,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166606271,9.00171925,1890.2,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166606605,6.348526,1890.2,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166606813,6.898526,1890.2,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166607114,1.5867,1890.5,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166607270,0.55,1890.7,1890.1,5.35677136]
["bitfinex","ETHUSD",1743166607473,5.29042,1890.3,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166607701,10.05185213,1890.2,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166607913,9.85544,1890.2,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166608125,11.370026,1890.2,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166608287,11.920026,1890.2,1890.1,0.06609136]
["bitfinex","ETHUSD",1743166609119,11.920026,1890.2,1890.1,1.36e-06]
["bitfinex","ETHUSD",1743166609323,0.55,1889.8,1889.0,122.219272]
["bitfinex","ETHUSD",1743166609623,0.55,1889.6,1889.0,122.219272]
["bitfinex","ETHUSD",1743166609920,5.29298,1889.3,1889.0,122.219272]
["bitfinex","ETHUSD",1743166610076,5.2934,1889.2,1889.0,122.219272]
["bitfinex","ETHUSD",1743166610277,5.29352,1889.1,1889.0,122.219272]
["bitfinex","ETHUSD",1743166610696,6.82554,1889.4,1889.0,127.513052]
["bitfinex","ETHUSD",1743166610878,1.5328,1889.4,1889.0,122.219272]
["bitfinex","ETHUSD",1743166611091,5.29352,1889.1,1889.0,122.219272]
["bitfinex","ETHUSD",1743166611392,6.902197,1889.1,1889.0,122.219272]
["bitfinex","ETHUSD",1743166611593,6.902197,1889.1,1889.0,114.63294432]
["bitfinex","ETHUSD",1743166611835,11.503797,1889.1,1889.0,94.92061432]
["bitfinex","ETHUSD",1743166612151,11.503797,1889.1,1888.1,5.3462]
["bitfinex","ETHUSD",1743166612152,1.6016,1888.9,1888.1,0.05]
["bitfinex","ETHUSD",1743166612339,1.6016,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743166612507,4.5472,1889.3,1888.7,5.29443]
["bitfinex","ETHUSD",1743166612724,0.55,1889.2,1888.7,5.29443]
["bitfinex","ETHUSD",1743166612940,0.55,1889.2,1888.3,4.07218503]
["bitfinex","ETHUSD",1743166612941,0.55,1889.2,1888.3,7.94203213]
["bitfinex","ETHUSD",1743166613233,0.55,1889.0,1888.3,5.29561]
["bitfinex","ETHUSD",1743166613445,5.2933,1889.2,1888.2,5.728]
["bitfinex","ETHUSD",1743166613596,0.55,1889.2,1888.6,5.2947]
["bitfinex","ETHUSD",1743166614023,0.55,1889.2,1888.1,12.53676]
["bitfinex","ETHUSD",1743166614024,0.55,1888.8,1888.1,12.53676]
["bitfinex","ETHUSD",1743166614326,5.84503,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743166614493,0.584503,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743166614694,1.4654,1888.7,1888.1,2.69641213]
["bitfinex","ETHUSD",1743166615024,0.40471531,1889.3,1888.1,2.69641213]
["bitfinex","ETHUSD",1743166615025,2.56490449,1889.6,1888.9,5.29404]
["bitfinex","ETHUSD",1743166615227,1.4863,1890.0,1889.8,5.29147]
["bitfinex","ETHUSD",1743166615415,3.56841768,1890.4,1890.1,5.2905]
["bitfinex","ETHUSD",1743166615733,1.5416,1890.4,1889.9,13.66764213]
["bitfinex","ETHUSD",1743166615894,6.84738,1890.8,1890.2,5.29041]
["bitfinex","ETHUSD",1743166616095,5.28949,1890.6,1889.9,5.73]
["bitfinex","ETHUSD",1743166616322,3.0,1890.2,1889.6,11.02095]
["bitfinex","ETHUSD",1743166616700,0.55,1890.4,1889.6,5.729]
["bitfinex","ETHUSD",1743166616907,5.2899,1890.4,1889.7,5.29157]
["bitfinex","ETHUSD",1743166617145,5.29001,1890.4,1889.6,8.37541213]
["bitfinex","ETHUSD",1743166617439,0.529001,1890.3,1889.7,5.2917]
["bitfinex","ETHUSD",1743166617925,3.529001,1890.3,1889.7,5.29166]
["bitfinex","ETHUSD",1743166618134,3.529001,1890.3,1889.8,5.29141]
["bitfinex","ETHUSD",1743166618308,3.529001,1890.3,1889.7,10.5833]
["bitfinex","ETHUSD",1743166618828,3.529001,1890.3,1889.7,5.29164]
["bitfinex","ETHUSD",1743166618992,0.3529001,1890.2,1889.7,5.29164]
["bitfinex","ETHUSD",1743166619195,5.6434801,1890.2,1889.6,11.02111]
["bitfinex","ETHUSD",1743166619420,1.5348,1889.9,1889.3,5.29273]
["bitfinex","ETHUSD",1743166619607,1.5348,1889.9,1889.4,5.729]
["bitfinex","ETHUSD",1743166620226,0.3529001,1890.2,1889.7,5.29164]
["bitfinex","ETHUSD",1743166620523,1.4502,1890.3,1889.6,5.29212]
["bitfinex","ETHUSD",1743166620731,3.0,1890.2,1889.6,5.29212]
["bitfinex","ETHUSD",1743166620928,3.0,1890.2,1889.7,5.29172]
["bitfinex","ETHUSD",1743166621229,4.4502,1890.3,1889.8,5.29155]
["bitfinex","ETHUSD",1743166621423,4.4502,1890.3,1889.7,5.29169]
["bitfinex","ETHUSD",1743166621722,0.44502,1890.2,1889.7,5.29163]
["bitfinex","ETHUSD",1743166622143,0.44502,1890.2,1889.4,11.02159]
["bitfinex","ETHUSD",1743166622144,5.73558,1890.2,1889.5,5.2924]
["bitfinex","ETHUSD",1743166622299,5.84091,1890.1,1889.4,11.02167]
["bitfinex","ETHUSD",1743166622630,11.13188,1890.1,1889.4,11.02167]
["bitfinex","ETHUSD",1743166622929,0.44502,1890.2,1889.7,5.29181]
["bitfinex","ETHUSD",1743166622930,3.44502,1890.2,1889.7,5.29181]
["bitfinex","ETHUSD",1743166623099,3.44502,1890.2,1889.8,5.29152]
["bitfinex","ETHUSD",1743166623100,0.344502,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1743166623630,1.4502,1890.3,1889.9,5.728]
["bitfinex","ETHUSD",1743166623814,1.73224801,1890.7,1890.2,5.29026]
["bitfinex","ETHUSD",1743166623815,1.5977,1890.7,1890.2,5.29026]
["bitfinex","ETHUSD",1743166624026,1.5977,1890.7,1890.4,5.28971]
["bitfinex","ETHUSD",1743166624243,5.28795,1891.1,1890.0,27.977]
["bitfinex","ETHUSD",1743166624244,5.28972,1890.5,1890.0,27.977]
["bitfinex","ETHUSD",1743166624526,0.528972,1890.4,1890.0,27.977]
["bitfinex","ETHUSD",1743166624705,0.528972,1890.4,1890.1,5.29057]
["bitfinex","ETHUSD",1743166624909,5.28929,1890.7,1890.1,5.29057]
["bitfinex","ETHUSD",1743166625104,5.28951,1890.6,1890.0,33.26791]
["bitfinex","ETHUSD",1743166625337,0.55,1890.6,1890.0,27.977]
["bitfinex","ETHUSD",1743166625630,0.55,1890.4,1890.0,33.268]
["bitfinex","ETHUSD",1743166625826,5.8394,1890.6,1890.0,33.268]
["bitfinex","ETHUSD",1743166626009,0.55,1890.4,1890.0,33.268]
["bitfinex","ETHUSD",1743166626215,5.83992,1890.4,1890.0,27.977]
["bitfinex","ETHUSD",1743166626535,5.83994,1890.4,1890.0,27.977]
["bitfinex","ETHUSD",1743166626905,11.13002,1890.4,1890.0,27.977]
["bitfinex","ETHUSD",1743166627106,6.88489,1890.3,1890.0,27.977]
["bitfinex","ETHUSD",1743166627302,0.688489,1890.2,1890.0,27.977]
["bitfinex","ETHUSD",1743166627635,0.55,1890.1,1889.7,5.727]
["bitfinex","ETHUSD",1743166627805,11.13175,1890.1,1889.7,5.727]
["bitfinex","ETHUSD",1743166628235,5.84082,1890.1,1889.7,5.727]
["bitfinex","ETHUSD",1743166628432,0.55,1890.2,1889.7,11.01863]
["bitfinex","ETHUSD",1743166628603,0.55,1890.2,1889.8,5.29137]
["bitfinex","ETHUSD",1743166629016,1.5947,1890.3,1889.9,10.58232]
["bitfinex","ETHUSD",1743166629209,1.5947,1890.3,1889.9,5.29113]
["bitfinex","ETHUSD",1743166629903,1.5947,1890.3,1889.8,5.29132]
["bitfinex","ETHUSD",1743166630119,1.5947,1890.3,1889.9,5.29111]
["bitfinex","ETHUSD",1743166630322,1.5947,1890.3,1889.8,5.29132]
["bitfinex","ETHUSD",1743166630517,0.55,1890.2,1889.7,11.01884]
["bitfinex","ETHUSD",1743166630725,0.55,1890.2,1889.5,5.29217]
["bitfinex","ETHUSD",1743166630726,5.84045,1890.2,1889.5,5.29217]
["bitfinex","ETHUSD",1743166630911,0.55,1890.0,1889.6,5.727]
["bitfinex","ETHUSD",1743166631726,0.55,1890.0,1889.7,5.29182]
["bitfinex","ETHUSD",1743166631922,0.55,1890.0,1889.6,11.01902]
["bitfinex","ETHUSD",1743166632504,0.584076,1890.0,1889.8,5.29154]
["bitfinex","ETHUSD",1743166632710,0.55,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1743166633111,0.55,1890.2,1889.7,5.29157]
["bitfinex","ETHUSD",1743166633323,0.55,1890.0,1889.6,5.727]
["bitfinex","ETHUSD",1743166633522,1.663168,1890.0,1889.6,5.727]
["bitfinex","ETHUSD",1743166634340,1.663168,1890.0,1889.7,5.29174]
["bitfinex","ETHUSD",1743166634545,3.0,1890.2,1889.7,5.29169]
["bitfinex","ETHUSD",1743166634756,3.0,1890.2,1889.6,5.727]
["bitfinex","ETHUSD",1743166635043,3.0,1890.2,1889.8,5.29136]
["bitfinex","ETHUSD",1743166635209,1.5947,1890.3,1889.8,10.58279]
["bitfinex","ETHUSD",1743166635409,1.5947,1890.3,1889.8,5.29136]
["bitfinex","ETHUSD",1743166636234,0.55,1890.2,1889.6,16.31107]
["bitfinex","ETHUSD",1743166636441,5.84052,1890.2,1889.6,16.31107]
["bitfinex","ETHUSD",1743166636634,5.874792,1890.1,1889.6,11.01697]
["bitfinex","ETHUSD",1743166637030,0.584052,1890.1,1889.6,11.01697]
["bitfinex","ETHUSD",1743166637224,0.55,1890.2,1889.7,5.2917]
["bitfinex","ETHUSD",1743166637743,1.5947,1890.3,1889.8,5.29148]
["bitfinex","ETHUSD",1743166637945,6.88494,1890.3,1889.8,5.29148]
["bitfinex","ETHUSD",1743166638510,1.5947,1890.3,1889.8,5.29148]
["bitfinex","ETHUSD",1743166639143,0.55,1890.2,1889.6,11.01702]
["bitfinex","ETHUSD",1743166639344,0.55,1890.2,1889.7,5.29175]
["bitfinex","ETHUSD",1743166640015,5.84054,1890.2,1889.6,11.01702]
["bitfinex","ETHUSD",1743166640217,5.874914,1890.1,1889.6,5.725]
["bitfinex","ETHUSD",1743166640416,11.165814,1890.1,1889.6,5.725]
["bitfinex","ETHUSD",1743166640710,5.874914,1890.1,1889.6,5.725]
["bitfinex","ETHUSD",1743166640912,5.874914,1890.1,1889.6,11.01707]
["bitfinex","ETHUSD",1743166641114,5.8785414,1890.0,1889.6,5.725]
["bitfinex","ETHUSD",1743166642045,5.29197,1889.7,1889.1,5.29341]
["bitfinex","ETHUSD",1743166642245,5.84174,1889.8,1889.2,5.29314]
["bitfinex","ETHUSD",1743166642450,5.84174,1889.8,1889.2,13.23205788]
["bitfinex","ETHUSD",1743166642752,0.584174,1889.7,1889.2,13.23202788]
["bitfinex","ETHUSD",1743166643045,0.584174,1889.7,1889.2,13.23199788]
["bitfinex","ETHUSD",1743166643215,0.584174,1889.7,1889.2,13.23202788]
["bitfinex","ETHUSD",1743166643420,0.584174,1889.7,1889.4,5.29243]
["bitfinex","ETHUSD",1743166643619,1.5707,1889.9,1889.4,5.29243]
["bitfinex","ETHUSD",1743166643843,6.86201,1889.9,1889.4,5.29243]
["bitfinex","ETHUSD",1743166644145,0.55,1889.8,1889.2,7.93901788]
["bitfinex","ETHUSD",1743166644352,0.55,1889.8,1889.2,5.29323]
["bitfinex","ETHUSD",1743166644515,5.84173,1889.8,1889.2,5.29315]
["bitfinex","ETHUSD",1743166644722,0.584173,1889.7,1889.4,5.29245]
["bitfinex","ETHUSD",1743166645051,1.5707,1889.9,1889.5,10.5845]
["bitfinex","ETHUSD",1743166645559,1.5707,1889.9,1889.5,5.29225]
["bitfinex","ETHUSD",1743166646126,1.5707,1889.9,1889.7,5.29182]
["bitfinex","ETHUSD",1743166646518,1.4597,1890.2,1889.9,5.29128]
["bitfinex","ETHUSD",1743166646722,1.4597,1890.2,1890.0,5.291]
["bitfinex","ETHUSD",1743166646925,0.39895688,1890.3,1890.0,10.58192]
["bitfinex","ETHUSD",1743166647118,0.39895688,1890.3,1890.0,5.29092]
["bitfinex","ETHUSD",1743166647319,6.88956,1890.5,1890.0,5.29092]
["bitfinex","ETHUSD",1743166647550,0.688956,1890.4,1890.0,5.29088]
["bitfinex","ETHUSD",1743166647856,0.688956,1890.4,1890.0,10.58175]
["bitfinex","ETHUSD",1743166648156,1.5999,1890.5,1890.2,5.29019]
["bitfinex","ETHUSD",1743166648924,1.5999,1890.5,1890.1,7.93646788]
["bitfinex","ETHUSD",1743166649130,5.28998,1890.4,1889.9,5.29117]
["bitfinex","ETHUSD",1743166649330,6.88966,1890.5,1889.9,5.29111]
["bitfinex","ETHUSD",1743166649936,5.28989,1890.4,1889.9,5.29111]
["bitfinex","ETHUSD",1743166650137,8.819169,1890.3,1889.7,5.29184]
["bitfinex","ETHUSD",1743166650342,3.528989,1890.3,1889.8,5.29147]
["bitfinex","ETHUSD",1743166650562,3.528989,1890.3,1889.8,10.58288]
["bitfinex","ETHUSD",1743166651851,8.819159,1890.3,1889.8,5.29141]
["bitfinex","ETHUSD",1743166652048,6.1723759,1890.2,1889.7,16.30652]
["bitfinex","ETHUSD",1743166652253,0.8819159,1890.2,1889.8,5.29145]
["bitfinex","ETHUSD",1743166652548,5.291,1890.0,1889.5,9.52979788]
["bitfinex","ETHUSD",1743166652752,5.291,1890.0,1889.5,16.30651]
["bitfinex","ETHUSD",1743166653154,5.291,1890.0,1889.5,11.0142]
["bitfinex","ETHUSD",1743166653481,0.5291,1889.9,1889.5,5.722]
["bitfinex","ETHUSD",1743166653665,4.4621,1890.1,1889.6,10.5839]
["bitfinex","ETHUSD",1743166653831,1.4621,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1743166654036,1.4621,1890.1,1889.8,7.93727788]
["bitfinex","ETHUSD",1743166654338,1.4621,1890.1,1889.9,5.29127]
["bitfinex","ETHUSD",1743166655658,1.4621,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1743166655830,4.5081,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743166656034,4.95891,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743166656430,1.95891,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743166657062,1.5081,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743166658635,1.5081,1890.3,1890.0,10.58167]
["bitfinex","ETHUSD",1743166658965,1.5081,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743166660347,1.5081,1890.3,1890.0,10.58166]
["bitfinex","ETHUSD",1743166660748,1.5081,1890.3,1890.1,5.29066]
["bitfinex","ETHUSD",1743166660948,1.5081,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1743166661149,1.5936,1890.5,1889.8,7.93717788]
["bitfinex","ETHUSD",1743166661338,2.05296,1890.5,1890.1,5.29049]
["bitfinex","ETHUSD",1743166661538,2.05296,1890.5,1890.1,10.58108]
["bitfinex","ETHUSD",1743166661539,1.5936,1890.5,1890.1,10.58108]
["bitfinex","ETHUSD",1743166661972,1.5936,1890.5,1890.1,5.29049]
["bitfinex","ETHUSD",1743166662273,1.5936,1890.5,1890.1,10.58112]
["bitfinex","ETHUSD",1743166662473,1.5936,1890.5,1890.1,5.29049]
["bitfinex","ETHUSD",1743166662771,1.5936,1890.5,1890.1,10.58107]
["bitfinex","ETHUSD",1743166663077,2.2819,1890.5,1890.1,5.29049]
["bitfinex","ETHUSD",1743166663438,2.2819,1890.5,1890.2,5.2904]
["bitfinex","ETHUSD",1743166663643,1.5936,1890.5,1890.2,5.2904]
["bitfinex","ETHUSD",1743166664068,1.5936,1890.5,1890.1,5.29049]
["bitfinex","ETHUSD",1743166664272,1.5936,1890.5,1890.1,10.5811]
["bitfinex","ETHUSD",1743166664571,1.5936,1890.5,1890.2,5.29023]
["bitfinex","ETHUSD",1743166664779,9.33214865,1890.8,1890.4,5.28967]
["bitfinex","ETHUSD",1743166664780,1.5446,1890.8,1890.4,5.28967]
["bitfinex","ETHUSD",1743166666556,2.227909,1890.8,1890.4,5.28967]
["bitfinex","ETHUSD",1743166666961,2.227909,1890.8,1890.4,10.57938]
["bitfinex","ETHUSD",1743166667162,2.227909,1890.8,1890.4,5.28967]
["bitfinex","ETHUSD",1743166667480,2.227909,1890.8,1890.1,5.29062]
["bitfinex","ETHUSD",1743166667481,5.28942,1890.6,1890.1,5.29061]
["bitfinex","ETHUSD",1743166667775,10.57839,1890.7,1890.2,5.29041]
["bitfinex","ETHUSD",1743166667970,5.28936,1890.6,1890.2,5.29041]
["bitfinex","ETHUSD",1743166668551,5.28913,1890.7,1890.2,5.29041]
["bitfinex","ETHUSD",1743166669080,6.83341,1890.8,1890.3,5.29006]
["bitfinex","ETHUSD",1743166669280,8.14940697,1890.8,1890.3,5.29006]
["bitfinex","ETHUSD",1743166669475,1.5446,1890.8,1890.4,7.93565788]
["bitfinex","ETHUSD",1743166669653,5.28917,1890.7,1890.2,5.29028]
["bitfinex","ETHUSD",1743166670372,5.28917,1890.7,1890.2,5.29027]
["bitfinex","ETHUSD",1743166670775,5.28917,1890.7,1890.2,10.58053]
["bitfinex","ETHUSD",1743166671078,6.94301,1890.5,1890.1,5.716]
["bitfinex","ETHUSD",1743166671278,0.694301,1890.4,1890.1,5.716]
["bitfinex","ETHUSD",1743166671601,5.984191,1890.4,1890.1,5.716]
["bitfinex","ETHUSD",1743166671880,0.694301,1890.4,1889.8,6.32666873]
["bitfinex","ETHUSD",1743166672101,5.29031,1890.3,1889.8,11.00742]
["bitfinex","ETHUSD",1743166672270,5.28989,1890.4,1889.9,5.29118]
["bitfinex","ETHUSD",1743166672271,10.57997,1890.4,1889.9,5.29118]
["bitfinex","ETHUSD",1743166672451,5.29026,1890.3,1889.8,11.00742]
["bitfinex","ETHUSD",1743166672793,5.29026,1890.3,1889.8,16.29886]
["bitfinex","ETHUSD",1743166673005,5.29026,1890.3,1889.8,11.00742]
["bitfinex","ETHUSD",1743166673153,0.529026,1890.3,1889.8,11.00738]
["bitfinex","ETHUSD",1743166673500,5.819196,1890.3,1889.9,5.29116]
["bitfinex","ETHUSD",1743166675369,0.529026,1890.3,1889.9,5.29116]
["bitfinex","ETHUSD",1743166675573,3.0,1890.4,1890.0,5.29083]
["bitfinex","ETHUSD",1743166675760,1.6532,1890.5,1890.1,5.29063]
["bitfinex","ETHUSD",1743166675965,4.6532,1890.5,1890.1,5.29063]
["bitfinex","ETHUSD",1743166676583,9.94283,1890.5,1890.1,5.29063]
["bitfinex","ETHUSD",1743166676780,4.6532,1890.5,1890.1,5.29059]
["bitfinex","ETHUSD",1743166677676,1.6532,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1743166678884,6.86184,1890.7,1890.2,5.29033]
["bitfinex","ETHUSD",1743166679091,2.66457893,1890.7,1890.3,5.29007]
["bitfinex","ETHUSD",1743166680197,5.29032,1890.3,1889.8,10.58295]
["bitfinex","ETHUSD",1743166680367,5.2899,1890.4,1889.9,5.29124]
["bitfinex","ETHUSD",1743166680569,10.58058,1890.3,1889.8,5.29141]
["bitfinex","ETHUSD",1743166680799,1.5708,1890.1,1889.8,5.29141]
["bitfinex","ETHUSD",1743166680979,1.5708,1890.1,1889.7,16.29746]
["bitfinex","ETHUSD",1743166681181,1.5708,1890.1,1889.7,11.00573]
["bitfinex","ETHUSD",1743166681382,1.5708,1890.1,1889.7,16.29743]
["bitfinex","ETHUSD",1743166681788,1.5708,1890.1,1889.7,11.0047]
["bitfinex","ETHUSD",1743166682100,1.5708,1890.1,1889.7,16.29638]
["bitfinex","ETHUSD",1743166682507,1.5708,1890.1,1889.7,11.00468]
["bitfinex","ETHUSD",1743166682803,1.5708,1890.1,1889.7,16.29636]
["bitfinex","ETHUSD",1743166682975,2.3627348,1890.1,1889.6,27.974]
["bitfinex","ETHUSD",1743166683180,5.29118,1890.0,1889.6,27.974]
["bitfinex","ETHUSD",1743166683392,10.58235,1890.0,1889.6,27.974]
["bitfinex","ETHUSD",1743166683701,6.8616,1890.1,1889.6,27.974]
["bitfinex","ETHUSD",1743166683886,12.1525,1890.1,1889.6,33.26603]
["bitfinex","ETHUSD",1743166684087,13.36775,1890.1,1889.6,33.26603]
["bitfinex","ETHUSD",1743166684305,13.64385,1890.1,1889.6,33.26603]
["bitfinex","ETHUSD",1743166684482,8.07685,1890.1,1889.6,35.91177788]
["bitfinex","ETHUSD",1743166684688,13.36774,1890.1,1889.6,35.91177788]
["bitfinex","ETHUSD",1743166684892,5.2917,1889.8,1889.6,27.974]
["bitfinex","ETHUSD",1743166685080,1.5734,1889.7,1889.3,11.00587]
["bitfinex","ETHUSD",1743166685684,1.5734,1889.7,1889.3,11.00579]
["bitfinex","ETHUSD",1743166686822,1.5734,1889.7,1889.3,11.00578]
["bitfinex","ETHUSD",1743166688219,1.74127498,1890.0,1889.6,2.64578788]
["bitfinex","ETHUSD",1743166688220,1.508,1890.0,1889.6,2.64578788]
["bitfinex","ETHUSD",1743166688420,2.57331576,1890.2,1889.9,5.29111]
["bitfinex","ETHUSD",1743166688718,1.508,1890.2,1889.9,5.29111]
["bitfinex","ETHUSD",1743166689290,1.6259,1890.4,1890.1,5.29071]
["bitfinex","ETHUSD",1743166689502,1.6259,1890.4,1890.0,5.29097]
["bitfinex","ETHUSD",1743166689723,4.6259,1890.4,1890.0,5.29097]
["bitfinex","ETHUSD",1743166689892,10.907375,1890.4,1890.0,5.29097]
["bitfinex","ETHUSD",1743166690612,5.617455,1890.4,1890.0,5.29089]
["bitfinex","ETHUSD",1743166691816,10.907345,1890.4,1890.0,5.29089]
["bitfinex","ETHUSD",1743166692012,10.907345,1890.4,1889.9,5.29123]
["bitfinex","ETHUSD",1743166692213,5.29027,1890.3,1889.8,11.00342]
["bitfinex","ETHUSD",1743166692420,5.29027,1890.3,1889.9,5.29128]
["bitfinex","ETHUSD",1743166692823,5.29027,1890.3,1889.8,11.00331]
["bitfinex","ETHUSD",1743166693296,5.29047,1890.2,1889.7,5.55637879]
["bitfinex","ETHUSD",1743166693494,5.2913,1889.9,1889.5,27.977]
["bitfinex","ETHUSD",1743166694515,5.2913,1889.9,1889.5,33.26939]
["bitfinex","ETHUSD",1743166694715,5.2913,1889.9,1889.5,27.977]
["bitfinex","ETHUSD",1743166695095,5.2913,1889.9,1889.5,33.26939]
["bitfinex","ETHUSD",1743166695307,5.291,1890.0,1889.5,38.56165]
["bitfinex","ETHUSD",1743166695507,5.8201,1890.0,1889.5,38.56165]
["bitfinex","ETHUSD",1743166695707,5.8201,1890.0,1889.6,5.29209]
["bitfinex","ETHUSD",1743166695926,5.29076,1890.1,1889.6,5.29209]
["bitfinex","ETHUSD",1743166695927,12.15395,1890.2,1889.7,5.29178]
["bitfinex","ETHUSD",1743166696117,6.86329,1890.2,1889.7,10.58347]
["bitfinex","ETHUSD",1743166696315,12.1539,1890.2,1889.7,5.29169]
["bitfinex","ETHUSD",1743166696709,10.58171,1890.1,1889.6,5.29208]
["bitfinex","ETHUSD",1743166697026,5.29103,1890.0,1889.5,35.91496788]
["bitfinex","ETHUSD",1743166697330,5.29139,1889.9,1889.6,5.71]
["bitfinex","ETHUSD",1743166698120,6.92529,1889.9,1889.6,5.71]
["bitfinex","ETHUSD",1743166698496,1.6339,1889.9,1889.6,5.71]
["bitfinex","ETHUSD",1743166699528,6.92518,1889.9,1889.6,5.71]
["bitfinex","ETHUSD",1743166699933,5.29211,1889.7,1889.2,34.86905]
["bitfinex","ETHUSD",1743166700135,5.821321,1889.7,1889.2,45.87114]
["bitfinex","ETHUSD",1743166700336,5.821321,1889.7,1889.3,5.29293]
["bitfinex","ETHUSD",1743166700532,11.113321,1889.7,1889.2,45.87112]
["bitfinex","ETHUSD",1743166700722,5.821211,1889.7,1889.2,45.87112]
["bitfinex","ETHUSD",1743166701245,5.821211,1889.7,1889.3,5.29292]
["bitfinex","ETHUSD",1743166701602,1.6339,1889.9,1889.4,5.29258]
["bitfinex","ETHUSD",1743166701603,12.21679,1889.9,1889.4,5.29258]
["bitfinex","ETHUSD",1743166701925,5.29159,1889.8,1889.4,5.29258]
["bitfinex","ETHUSD",1743166703433,5.29209,1889.7,1889.2,33.27098]
["bitfinex","ETHUSD",1743166703638,5.821339,1889.6,1889.2,33.27098]
["bitfinex","ETHUSD",1743166704847,5.29162,1889.8,1889.3,5.29283]
["bitfinex","ETHUSD",1743166705080,6.92531,1889.9,1889.4,5.29259]
["bitfinex","ETHUSD",1743166705978,5.29156,1889.8,1889.4,5.29259]
["bitfinex","ETHUSD",1743166706828,5.29156,1889.8,1889.4,7.94728193]
["bitfinex","ETHUSD",1743166708041,5.29156,1889.8,1889.4,2.65469193]
["bitfinex","ETHUSD",1743166708270,5.29156,1889.8,1889.4,7.94737193]
["bitfinex","ETHUSD",1743166708580,6.513234,1889.8,1889.4,7.94737193]
["bitfinex","ETHUSD",1743166708768,6.513234,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1743166709353,1.6339,1889.9,1889.6,5.29201]
["bitfinex","ETHUSD",1743166709884,6.87356,1890.1,1889.7,2.65469193]
["bitfinex","ETHUSD",1743166710072,5.29112,1890.0,1889.6,5.707]
["bitfinex","ETHUSD",1743166710273,6.87337,1890.1,1889.6,10.99893]
["bitfinex","ETHUSD",1743166710470,0.687337,1890.0,1889.6,16.29088]
["bitfinex","ETHUSD",1743166710788,6.87341,1890.1,1889.7,2.65469193]
["bitfinex","ETHUSD",1743166710995,5.29136,1889.9,1889.6,5.707]
["bitfinex","ETHUSD",1743166711162,5.29159,1889.8,1889.6,5.707]
["bitfinex","ETHUSD",1743166711600,5.29159,1889.8,1889.4,6.82037]
["bitfinex","ETHUSD",1743166711755,5.29185,1889.7,1889.4,5.707]
["bitfinex","ETHUSD",1743166711953,6.350194,1889.7,1889.4,5.707]
["bitfinex","ETHUSD",1743166712565,5.29251,1889.5,1889.2,27.978]
["bitfinex","ETHUSD",1743166712901,10.58626,1889.3,1888.9,2.65469193]
["bitfinex","ETHUSD",1743166713105,5.29306,1889.3,1888.9,2.65469193]
["bitfinex","ETHUSD",1743166713317,10.5862,1889.3,1888.9,2.65469193]
["bitfinex","ETHUSD",1743166713601,11.79624,1889.3,1888.9,2.65469193]
["bitfinex","ETHUSD",1743166714297,5.29325,1889.2,1888.9,2.65469193]
["bitfinex","ETHUSD",1743166714493,11.79624,1889.3,1888.9,2.65469193]
["bitfinex","ETHUSD",1743166714694,2.65469193,1889.0,1888.1,0.05]
["bitfinex","ETHUSD",1743166714863,5.29516,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743166715062,5.29475,1888.7,1888.1,8.00078193]
["bitfinex","ETHUSD",1743166715261,5.29475,1888.7,1888.3,2.65469193]
["bitfinex","ETHUSD",1743166716168,5.29531,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743166716698,5.29588,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743166716902,5.825628,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166717065,0.529588,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166717392,5.825628,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166718173,7.424528,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166718759,6.92608,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743166718966,5.29477,1888.7,1888.2,5.29604]
["bitfinex","ETHUSD",1743166719166,6.92547,1888.7,1888.2,5.29604]
["bitfinex","ETHUSD",1743166719367,5.29503,1888.6,1888.1,5.34612]
["bitfinex","ETHUSD",1743166720474,5.29503,1888.6,1888.1,10.64227]
["bitfinex","ETHUSD",1743166720786,0.529503,1888.5,1888.1,5.34612]
["bitfinex","ETHUSD",1743166722499,0.529503,1888.5,1888.1,10.64226]
["bitfinex","ETHUSD",1743166722696,0.529503,1888.5,1888.1,5.34612]
["bitfinex","ETHUSD",1743166723298,0.529503,1888.5,1888.2,5.29591]
["bitfinex","ETHUSD",1743166723490,5.29492,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1743166724200,5.29492,1888.6,1888.1,5.34612]
["bitfinex","ETHUSD",1743166724500,10.59075,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743166724670,5.29531,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743166725499,10.59078,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743166725700,1.059078,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743166725897,5.29531,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743166727670,5.29506,1888.6,1888.1,5.34618]
["bitfinex","ETHUSD",1743166728000,5.2952,1888.5,1888.1,5.34618]
["bitfinex","ETHUSD",1743166728917,5.29506,1888.6,1888.2,5.29603]
["bitfinex","ETHUSD",1743166729125,1.30435448,1888.9,1888.5,5.29495]
["bitfinex","ETHUSD",1743166729282,0.26546919,1888.9,1888.5,5.29495]
["bitfinex","ETHUSD",1743166729472,3.26546919,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1743166730007,5.62093692,1888.8,1888.4,5.29537]
["bitfinex","ETHUSD",1743166730299,5.29481,1888.7,1888.3,5.29574]
["bitfinex","ETHUSD",1743166730501,0.32654692,1888.8,1888.5,5.29501]
["bitfinex","ETHUSD",1743166730705,8.55957919,1888.9,1888.5,5.29501]
["bitfinex","ETHUSD",1743166731400,3.26546919,1888.9,1888.6,6.94369]
["bitfinex","ETHUSD",1743166731594,6.87197,1889.2,1888.8,5.29425]
["bitfinex","ETHUSD",1743166731800,6.87197,1889.2,1888.7,5.29436]
["bitfinex","ETHUSD",1743166731978,5.29377,1889.1,1888.6,6.94378]
["bitfinex","ETHUSD",1743166732399,10.58791,1889.0,1888.5,5.2951]
["bitfinex","ETHUSD",1743166732613,5.29438,1888.8,1888.4,12.64933]
["bitfinex","ETHUSD",1743166733088,6.87318,1888.8,1888.4,5.705]
["bitfinex","ETHUSD",1743166733288,6.87318,1888.8,1888.4,11.00048]
["bitfinex","ETHUSD",1743166733490,12.16776,1888.8,1888.4,5.705]
["bitfinex","ETHUSD",1743166733690,6.87318,1888.8,1888.4,11.00043]
["bitfinex","ETHUSD",1743166733897,0.687318,1888.7,1888.4,5.705]
["bitfinex","ETHUSD",1743166734481,5.981968,1888.7,1888.4,5.705]
["bitfinex","ETHUSD",1743166734903,5.481968,1888.7,1888.2,12.24089]
["bitfinex","ETHUSD",1743166735114,5.481968,1888.7,1888.3,5.29573]
["bitfinex","ETHUSD",1743166735479,5.481968,1888.7,1888.2,6.94485]
["bitfinex","ETHUSD",1743166735681,11.1383968,1888.6,1888.2,1.6489]
["bitfinex","ETHUSD",1743166735892,5.8432668,1888.6,1888.2,1.6489]
["bitfinex","ETHUSD",1743166736183,5.8432668,1888.6,1888.2,6.94494]
["bitfinex","ETHUSD",1743166736507,5.2952,1888.5,1888.2,1.6489]
["bitfinex","ETHUSD",1743166736713,5.29579,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743166737012,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166737709,10.41284,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166738883,13.07384136,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166745423,9.86284,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166745622,11.4849834,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166749619,12.0349834,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166750900,17.6019834,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743166751422,17.6019834,1888.2,1887.6,0.11391]
["bitfinex","ETHUSD",1743166751423,6.89105,1887.7,1887.6,0.11391]
["bitfinex","ETHUSD",1743166751615,19.49215636,1887.7,1887.6,0.11391]
["bitfinex","ETHUSD",1743166752895,10.580155,1887.7,1887.6,0.11391]
["bitfinex","ETHUSD",1743166754036,8.986555,1887.7,1887.6,0.11391]
["bitfinex","ETHUSD",1743166755151,11.64755636,1887.7,1887.6,0.11391]
["bitfinex","ETHUSD",1743166755619,13.78085636,1887.7,1887.6,0.11391]
["bitfinex","ETHUSD",1743166756891,14.05040636,1887.7,1886.9,1.6498]
["bitfinex","ETHUSD",1743166757097,5.29922,1887.1,1886.9,1.6498]
["bitfinex","ETHUSD",1743166757707,5.29941,1887.0,1886.9,1.6498]
["bitfinex","ETHUSD",1743166758815,3.0,1887.3,1886.9,1.6498]
["bitfinex","ETHUSD",1743166758816,5.29888,1887.2,1886.9,1.6498]
["bitfinex","ETHUSD",1743166758991,8.29861,1887.3,1886.9,9.61040136]
["bitfinex","ETHUSD",1743166759194,8.29861,1887.3,1886.9,4.31080136]
["bitfinex","ETHUSD",1743166759394,5.29899,1887.2,1886.9,4.31080136]
["bitfinex","ETHUSD",1743166760294,3.0,1887.3,1886.9,9.61046136]
["bitfinex","ETHUSD",1743166760495,2.4528568,1887.6,1887.2,6.74032]
["bitfinex","ETHUSD",1743166760496,7.7506268,1887.6,1887.2,6.74032]
["bitfinex","ETHUSD",1743166760700,6.70281064,1887.6,1887.2,6.74032]
["bitfinex","ETHUSD",1743166761200,12.00070064,1887.6,1887.2,6.74032]
["bitfinex","ETHUSD",1743166761437,6.70281064,1887.6,1887.2,1.4415]
["bitfinex","ETHUSD",1743166761613,5.29802,1887.5,1887.2,1.4415]
["bitfinex","ETHUSD",1743166761817,6.70281064,1887.6,1887.2,1.4415]
["bitfinex","ETHUSD",1743166762018,10.59567,1887.6,1887.2,6.74023]
["bitfinex","ETHUSD",1743166762425,5.29812,1887.5,1887.2,1.4415]
["bitfinex","ETHUSD",1743166764047,10.59634,1887.5,1887.2,1.4415]
["bitfinex","ETHUSD",1743166764249,5.29836,1887.4,1887.2,1.4415]
["bitfinex","ETHUSD",1743166765121,5.29857,1887.3,1887.2,1.4415]
["bitfinex","ETHUSD",1743166765545,6.358263,1887.3,1887.2,1.4415]
["bitfinex","ETHUSD",1743166766146,1.059693,1887.3,1887.2,1.4415]
["bitfinex","ETHUSD",1743166766342,5.29829,1887.4,1887.2,1.4415]
["bitfinex","ETHUSD",1743166766555,5.29806,1887.5,1887.2,1.4415]
["bitfinex","ETHUSD",1743166767242,13.59573,1887.6,1887.2,6.74033]
["bitfinex","ETHUSD",1743166767441,5.29804,1887.5,1887.2,1.4415]
["bitfinex","ETHUSD",1743166768462,13.59567,1887.6,1887.2,1.4415]
["bitfinex","ETHUSD",1743166768625,13.59571,1887.6,1887.2,6.74025]
["bitfinex","ETHUSD",1743166768822,1.5511,1888.1,1887.5,2.66100136]
["bitfinex","ETHUSD",1743166769053,1.5511,1888.1,1887.7,4.29430136]
["bitfinex","ETHUSD",1743166769054,5.29673,1888.0,1887.7,4.29430136]
["bitfinex","ETHUSD",1743166769361,5.29689,1887.9,1887.7,1.6333]
["bitfinex","ETHUSD",1743166769725,5.29689,1887.9,1887.1,1.6333]
["bitfinex","ETHUSD",1743166769926,5.29804,1887.5,1887.1,6.93235]
["bitfinex","ETHUSD",1743166770426,10.59628,1887.5,1887.1,6.93235]
["bitfinex","ETHUSD",1743166770627,5.2985,1887.4,1887.1,1.6333]
["bitfinex","ETHUSD",1743166771558,5.29919,1887.1,1886.9,1.5675]
["bitfinex","ETHUSD",1743166771756,6.01,1887.1,1886.9,1.5675]
["bitfinex","ETHUSD",1743166771959,6.01,1887.1,1886.9,4.22850136]
["bitfinex","ETHUSD",1743166772152,6.01,1887.1,1886.9,9.52810136]
["bitfinex","ETHUSD",1743166773561,6.01,1887.1,1886.9,1.5675]
["bitfinex","ETHUSD",1743166773763,6.611,1887.1,1886.9,1.5675]
["bitfinex","ETHUSD",1743166773924,6.01,1887.1,1886.9,1.5675]
["bitfinex","ETHUSD",1743166774432,11.3092,1887.1,1886.9,1.5675]
["bitfinex","ETHUSD",1743166774861,16.6085,1887.1,1886.9,1.5675]
["bitfinex","ETHUSD",1743166775365,16.6085,1887.1,1886.7,33.31717]
["bitfinex","ETHUSD",1743166775366,5.29941,1887.0,1886.7,28.017]
["bitfinex","ETHUSD",1743166775567,11.3092,1887.1,1886.7,34.96915]
["bitfinex","ETHUSD",1743166775866,5.29969,1886.9,1886.8,2.66100136]
["bitfinex","ETHUSD",1743166776168,5.29969,1886.9,1886.7,29.6689]
["bitfinex","ETHUSD",1743166776581,5.29943,1887.0,1886.7,29.6689]
["bitfinex","ETHUSD",1743166776881,10.59911,1887.0,1886.7,29.6689]
["bitfinex","ETHUSD",1743166777285,5.29943,1887.0,1886.7,29.6689]
["bitfinex","ETHUSD",1743166777708,5.2997,1886.9,1886.7,29.6689]
["bitfinex","ETHUSD",1743166777985,5.29943,1887.0,1886.7,1.6519]
["bitfinex","ETHUSD",1743166778149,7.126371,1887.0,1886.7,1.6519]
["bitfinex","ETHUSD",1743166779070,7.67081,1887.1,1886.8,2.66100136]
["bitfinex","ETHUSD",1743166779270,5.29944,1887.0,1886.8,2.66100136]
["bitfinex","ETHUSD",1743166779459,10.59911,1887.0,1886.8,2.66100136]
["bitfinex","ETHUSD",1743166779659,10.59911,1887.0,1886.7,1.6519]
["bitfinex","ETHUSD",1743166779856,5.29944,1887.0,1886.7,1.6519]
["bitfinex","ETHUSD",1743166780082,6.01,1886.9,1886.7,1.6519]
["bitfinex","ETHUSD",1743166780648,6.01,1886.9,1886.8,2.66100136]
["bitfinex","ETHUSD",1743166780847,6.01,1886.9,1886.8,7.96097136]
["bitfinex","ETHUSD",1743166781085,6.01,1886.9,1886.8,2.66100136]
["bitfinex","ETHUSD",1743166784506,6.01,1886.9,1886.7,1.6519]
["bitfinex","ETHUSD",1743166784663,7.670903,1886.9,1886.7,1.6519]
["bitfinex","ETHUSD",1743166788016,18.270483,1886.9,1886.5,12.62789]
["bitfinex","ETHUSD",1743166788172,18.270583,1886.9,1886.5,6.93189]
["bitfinex","ETHUSD",1743166788377,12.970633,1886.9,1886.5,9.59289136]
["bitfinex","ETHUSD",1743166789075,7.670903,1886.9,1886.7,2.66100136]
["bitfinex","ETHUSD",1743166789792,7.670903,1886.9,1886.3,1.6192]
["bitfinex","ETHUSD",1743166789793,7.7322603,1886.8,1886.3,1.6192]
["bitfinex","ETHUSD",1743166790018,5.30064,1886.6,1886.3,1.6192]
["bitfinex","ETHUSD",1743166790568,5.30064,1886.6,1886.2,7.96250136]
["bitfinex","ETHUSD",1743166790780,5.99595547,1886.5,1886.2,2.66100136]
["bitfinex","ETHUSD",1743166791067,5.99595547,1886.5,1886.2,7.96255136]
["bitfinex","ETHUSD",1743166791470,11.29680547,1886.5,1886.2,2.66100136]
["bitfinex","ETHUSD",1743166791772,5.3011,1886.4,1886.2,2.66100136]
["bitfinex","ETHUSD",1743166793097,7.50375547,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743166793298,5.99595547,1886.3,1886.1,9.55074136]
["bitfinex","ETHUSD",1743166793667,5.99595547,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743166793902,5.99595547,1886.3,1886.1,9.55074136]
["bitfinex","ETHUSD",1743166794088,5.99595547,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743166794291,7.03236571,1886.8,1886.5,6.86854]
["bitfinex","ETHUSD",1743166794490,5.99595547,1886.8,1886.7,2.66100136]
["bitfinex","ETHUSD",1743166795106,5.99595547,1886.8,1886.5,9.52980136]
["bitfinex","ETHUSD",1743166795403,14.00541502,1886.8,1886.3,9.54572136]
["bitfinex","ETHUSD",1743166795580,14.00541502,1886.8,1886.4,5.30108]
["bitfinex","ETHUSD",1743166795898,5.30026,1886.7,1886.5,2.66100136]
["bitfinex","ETHUSD",1743166796103,12.87592547,1886.8,1886.5,2.66100136]
["bitfinex","ETHUSD",1743166797002,5.99595547,1886.8,1886.7,2.66100136]
["bitfinex","ETHUSD",1743166797195,5.99595547,1886.8,1886.7,4.23610136]
["bitfinex","ETHUSD",1743166797389,5.99595547,1886.8,1886.7,9.53635136]
["bitfinex","ETHUSD",1743166798205,5.99595547,1886.8,1886.7,4.23610136]
["bitfinex","ETHUSD",1743166799303,5.99595547,1886.8,1886.5,14.89841136]
["bitfinex","ETHUSD",1743166799502,5.99595547,1886.8,1886.6,5.30053]
["bitfinex","ETHUSD",1743166800106,5.99595547,1886.8,1886.6,5.30038]
["bitfinex","ETHUSD",1743166800306,5.99595547,1886.8,1886.7,7.96125136]
["bitfinex","ETHUSD",1743166801382,5.99595547,1886.8,1886.5,14.89852136]
["bitfinex","ETHUSD",1743166801815,5.99595547,1886.8,1886.5,9.59775136]
["bitfinex","ETHUSD",1743166802111,5.99595547,1886.8,1886.6,5.30053]
["bitfinex","ETHUSD",1743166802318,5.99595547,1886.8,1886.5,9.59775136]
["bitfinex","ETHUSD",1743166802527,5.99595547,1886.8,1886.6,5.30043]
["bitfinex","ETHUSD",1743166803013,5.99595547,1886.8,1886.5,14.89842136]
["bitfinex","ETHUSD",1743166803309,5.99595547,1886.8,1886.6,5.30049]
["bitfinex","ETHUSD",1743166803511,5.99595547,1886.8,1886.7,2.66100136]
["bitfinex","ETHUSD",1743166803680,7.45195757,1887.4,1887.0,5.29941]
["bitfinex","ETHUSD",1743166803681,5.99595547,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743166804193,5.99595547,1887.4,1887.3,6.80537]
["bitfinex","ETHUSD",1743166804401,11.29425547,1887.4,1887.0,6.80595]
["bitfinex","ETHUSD",1743166804602,1.12942555,1887.3,1887.0,6.80595]
["bitfinex","ETHUSD",1743166805091,6.42810555,1887.3,1886.9,18.94922136]
["bitfinex","ETHUSD",1743166805292,5.99595547,1887.2,1887.0,5.29937]
["bitfinex","ETHUSD",1743166806314,5.99595547,1887.2,1886.9,13.64955136]
["bitfinex","ETHUSD",1743166806624,1.5593,1887.1,1886.9,13.64956136]
["bitfinex","ETHUSD",1743166806799,1.5593,1887.1,1886.9,18.94911136]
["bitfinex","ETHUSD",1743166807120,1.5593,1887.1,1886.9,13.64955136]
["bitfinex","ETHUSD",1743166807422,5.99595547,1887.2,1886.9,18.94908136]
["bitfinex","ETHUSD",1743166807630,5.99595547,1887.2,1886.9,10.98851]
["bitfinex","ETHUSD",1743166807923,7.39848357,1887.2,1886.9,5.689]
["bitfinex","ETHUSD",1743166808098,7.39848357,1887.2,1886.9,10.98863]
["bitfinex","ETHUSD",1743166808702,7.39848357,1887.2,1886.9,5.689]
["bitfinex","ETHUSD",1743166808901,7.39848357,1887.2,1886.7,4.19880136]
["bitfinex","ETHUSD",1743166809095,5.99595547,1887.2,1887.0,5.29932]
["bitfinex","ETHUSD",1743166809386,5.99595547,1887.2,1887.1,7.96013136]
["bitfinex","ETHUSD",1743166809612,5.99595547,1887.2,1887.1,9.53683136]
["bitfinex","ETHUSD",1743166809936,5.99595547,1887.2,1886.9,7.96069136]
["bitfinex","ETHUSD",1743166810097,5.99595547,1887.2,1886.8,6.87656]
["bitfinex","ETHUSD",1743166810293,2.24659555,1887.1,1886.9,5.29966]
["bitfinex","ETHUSD",1743166810498,0.59959555,1887.1,1886.9,2.66100136]
["bitfinex","ETHUSD",1743166811133,5.89890555,1887.1,1886.9,2.66100136]
["bitfinex","ETHUSD",1743166811315,0.59959555,1887.1,1886.6,1.6537]
["bitfinex","ETHUSD",1743166811514,5.89884555,1887.1,1886.7,7.96103136]
["bitfinex","ETHUSD",1743166811810,0.58988456,1887.0,1886.7,7.96103136]
["bitfinex","ETHUSD",1743166812128,18.25710547,1886.9,1886.5,7.96172136]
["bitfinex","ETHUSD",1743166812425,12.95728547,1886.9,1886.5,7.96165136]
["bitfinex","ETHUSD",1743166812724,5.30063,1886.6,1886.3,5.30134]
["bitfinex","ETHUSD",1743166812886,8.03301847,1886.5,1886.1,1.6657]
["bitfinex","ETHUSD",1743166813213,10.60256,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743166813807,5.99595547,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743166814007,11.29733547,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743166814218,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166814599,5.99595547,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743166814805,5.99595547,1886.3,1886.2,7.96266136]
["bitfinex","ETHUSD",1743166815004,5.99595547,1886.3,1886.2,8.66377736]
["bitfinex","ETHUSD",1743166815204,5.99595547,1886.3,1886.2,14.34877736]
["bitfinex","ETHUSD",1743166816839,5.99595547,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1743166817022,5.99595547,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1743166817395,5.99595547,1886.8,1886.6,7.96140136]
["bitfinex","ETHUSD",1743166817793,13.45382102,1886.8,1886.7,0.15161776]
["bitfinex","ETHUSD",1743166818140,13.45382102,1886.8,1886.4,5.30099]
["bitfinex","ETHUSD",1743166818299,8.15385102,1886.8,1886.4,7.96197136]
["bitfinex","ETHUSD",1743166818504,13.45385102,1886.8,1886.5,0.15325855]
["bitfinex","ETHUSD",1743166818705,5.30037,1886.7,1886.5,0.15325855]
["bitfinex","ETHUSD",1743166819037,0.530037,1886.6,1886.3,5.30134]
["bitfinex","ETHUSD",1743166819456,13.45396102,1886.8,1886.4,5.30098]
["bitfinex","ETHUSD",1743166819616,13.45396102,1886.8,1886.4,10.6019]
["bitfinex","ETHUSD",1743166819819,18.75411102,1886.8,1886.4,5.30092]
["bitfinex","ETHUSD",1743166820146,8.15385102,1886.8,1886.5,5.30071]
["bitfinex","ETHUSD",1743166820601,5.99595547,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1743166821310,5.99595547,1886.8,1886.6,7.96137136]
["bitfinex","ETHUSD",1743166821523,5.99595547,1886.8,1886.6,7.96151136]
["bitfinex","ETHUSD",1743166821725,7.50485547,1886.7,1886.2,1.5175]
["bitfinex","ETHUSD",1743166821957,7.50485547,1886.7,1886.5,5.30081]
["bitfinex","ETHUSD",1743166822139,7.50485547,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743166822140,5.99595547,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743166822459,11.29629547,1886.7,1886.3,6.93654]
["bitfinex","ETHUSD",1743166822795,5.99595547,1886.7,1886.4,5.30101]
["bitfinex","ETHUSD",1743166823243,7.65557902,1886.7,1886.4,5.30101]
["bitfinex","ETHUSD",1743166823434,7.65557902,1886.7,1886.5,0.15306163]
["bitfinex","ETHUSD",1743166823635,5.99595547,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743166823822,5.99595547,1886.7,1886.5,7.96166136]
["bitfinex","ETHUSD",1743166824161,5.99595547,1886.7,1886.6,7.05570163]
["bitfinex","ETHUSD",1743166825150,5.99595547,1886.7,1886.6,0.15306163]
["bitfinex","ETHUSD",1743166825355,5.99595547,1886.7,1886.6,5.45360163]
["bitfinex","ETHUSD",1743166826133,5.99595547,1886.7,1886.6,0.15306163]
["bitfinex","ETHUSD",1743166826336,7.29146302,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1743166826535,5.99595547,1886.7,1886.6,0.15240529]
["bitfinex","ETHUSD",1743166826776,5.99595547,1886.7,1886.5,5.30064]
["bitfinex","ETHUSD",1743166827066,5.99595547,1886.7,1886.6,0.15240529]
["bitfinex","ETHUSD",1743166828324,5.99595547,1886.7,1886.4,10.60189]
["bitfinex","ETHUSD",1743166828526,5.99595547,1886.7,1886.6,0.15240529]
["bitfinex","ETHUSD",1743166828863,5.99595547,1886.7,1886.5,7.96178136]
["bitfinex","ETHUSD",1743166829164,5.99595547,1886.7,1886.6,0.15240529]
["bitfinex","ETHUSD",1743166829360,6.76146102,1886.7,1886.6,0.15240529]
["bitfinex","ETHUSD",1743166829565,6.76146102,1886.7,1886.4,10.60203]
["bitfinex","ETHUSD",1743166829767,5.99595547,1886.7,1886.6,0.15240529]
["bitfinex","ETHUSD",1743166830064,5.99595547,1886.7,1886.5,7.96174136]
["bitfinex","ETHUSD",1743166830369,5.99595547,1886.7,1886.6,0.15181454]
["bitfinex","ETHUSD",1743166830923,5.30097,1886.5,1886.1,33.37788]
["bitfinex","ETHUSD",1743166831174,11.29692547,1886.5,1886.1,38.67969]
["bitfinex","ETHUSD",1743166831520,11.29692547,1886.5,1886.2,7.96263136]
["bitfinex","ETHUSD",1743166831719,11.29692547,1886.5,1886.2,2.66100136]
["bitfinex","ETHUSD",1743166831970,5.30123,1886.4,1886.1,28.076]
["bitfinex","ETHUSD",1743166832550,12.95655602,1886.5,1886.1,28.076]
["bitfinex","ETHUSD",1743166832735,12.95655602,1886.5,1886.1,33.37769]
["bitfinex","ETHUSD",1743166832948,18.25754602,1886.5,1886.1,33.37769]
["bitfinex","ETHUSD",1743166833161,12.95655602,1886.5,1886.2,2.66100136]
["bitfinex","ETHUSD",1743166833358,5.99595547,1886.5,1886.3,5.30122]
["bitfinex","ETHUSD",1743166833574,5.99595547,1886.5,1886.4,2.66100136]
["bitfinex","ETHUSD",1743166833730,5.99595547,1886.5,1886.3,1.5164]
["bitfinex","ETHUSD",1743166834762,5.30159,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743166834938,11.82770447,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743166835143,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166836163,11.82770447,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743166836335,11.82768447,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743166836536,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166836866,7.01459445,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166837238,1.71293445,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166837573,7.01459445,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166838536,14.59284992,1886.2,1886.1,0.2041777]
["bitfinex","ETHUSD",1743166840064,15.14284992,1886.2,1886.1,0.2041777]
["bitfinex","ETHUSD",1743166840381,14.59284992,1886.2,1886.1,0.2041777]
["bitfinex","ETHUSD",1743166840577,5.99595547,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166840780,5.99595547,1886.2,1886.1,0.2041777]
["bitfinex","ETHUSD",1743166841246,5.99595547,1886.6,1886.4,5.30095]
["bitfinex","ETHUSD",1743166841448,1.08642079,1887.0,1886.7,5.30007]
["bitfinex","ETHUSD",1743166841750,3.0,1887.0,1886.7,7.96107136]
["bitfinex","ETHUSD",1743166841949,3.63857008,1887.0,1886.8,5.45887538]
["bitfinex","ETHUSD",1743166842176,5.99595547,1887.2,1886.8,0.15890538]
["bitfinex","ETHUSD",1743166842344,5.99595547,1887.2,1886.9,9.62117136]
["bitfinex","ETHUSD",1743166842534,11.29490547,1887.2,1886.9,10.00070136]
["bitfinex","ETHUSD",1743166842733,11.29490547,1887.2,1887.0,0.15890538]
["bitfinex","ETHUSD",1743166842734,5.29917,1887.1,1887.0,0.15890538]
["bitfinex","ETHUSD",1743166843350,5.29917,1887.1,1886.7,15.19792136]
["bitfinex","ETHUSD",1743166843551,6.42868255,1887.1,1887.0,0.15890538]
["bitfinex","ETHUSD",1743166843746,6.42868255,1887.1,1886.7,15.19792136]
["bitfinex","ETHUSD",1743166843971,6.42868255,1887.1,1887.0,0.15890538]
["bitfinex","ETHUSD",1743166844139,6.42868255,1887.1,1886.7,20.49789136]
["bitfinex","ETHUSD",1743166844340,5.29917,1887.1,1887.0,0.15890538]
["bitfinex","ETHUSD",1743166844541,5.29917,1887.1,1886.8,5.29987]
["bitfinex","ETHUSD",1743166844780,5.99595547,1887.2,1887.0,5.45827538]
["bitfinex","ETHUSD",1743166844981,5.99595547,1887.2,1886.9,7.96066136]
["bitfinex","ETHUSD",1743166845143,5.99595547,1887.2,1887.1,0.15890538]
["bitfinex","ETHUSD",1743166845342,5.99595547,1887.2,1886.9,7.96066136]
["bitfinex","ETHUSD",1743166845543,5.99595547,1887.2,1887.1,0.15890538]
["bitfinex","ETHUSD",1743166845867,12.42437102,1887.2,1886.9,2.66100136]
["bitfinex","ETHUSD",1743166846044,12.42437102,1887.2,1887.1,0.14794249]
["bitfinex","ETHUSD",1743166846942,12.42437102,1887.2,1886.8,10.59957]
["bitfinex","ETHUSD",1743166847144,12.42437102,1887.2,1887.1,0.14794249]
["bitfinex","ETHUSD",1743166847481,12.42437102,1887.2,1886.8,5.29976]
["bitfinex","ETHUSD",1743166847662,11.29491547,1887.2,1886.8,5.29976]
["bitfinex","ETHUSD",1743166848046,5.99595547,1887.2,1886.9,5.44750249]
["bitfinex","ETHUSD",1743166848562,11.29483547,1887.2,1886.9,5.44750249]
["bitfinex","ETHUSD",1743166848870,11.29483547,1887.2,1886.9,0.14794249]
["bitfinex","ETHUSD",1743166849090,5.29917,1887.1,1886.9,0.14794249]
["bitfinex","ETHUSD",1743166849293,6.89401,1887.0,1886.7,0.38864663]
["bitfinex","ETHUSD",1743166849496,5.30014,1886.8,1886.4,5.30099]
["bitfinex","ETHUSD",1743166849882,10.60029,1886.8,1886.4,7.96199136]
["bitfinex","ETHUSD",1743166850083,5.30014,1886.8,1886.4,7.96199136]
["bitfinex","ETHUSD",1743166850475,5.30014,1886.8,1886.5,5.30081]
["bitfinex","ETHUSD",1743166850677,5.30014,1886.8,1886.4,7.96199136]
["bitfinex","ETHUSD",1743166850864,5.29974,1886.9,1886.5,5.30055]
["bitfinex","ETHUSD",1743166851059,5.99595547,1887.0,1886.7,5.30012]
["bitfinex","ETHUSD",1743166851612,5.99595547,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1743166851792,5.99595547,1887.0,1886.7,5.30012]
["bitfinex","ETHUSD",1743166851991,11.29540547,1887.0,1886.6,9.44580136]
["bitfinex","ETHUSD",1743166852210,5.29971,1886.9,1886.6,9.44580136]
["bitfinex","ETHUSD",1743166852515,11.29540547,1887.0,1886.7,5.30023]
["bitfinex","ETHUSD",1743166852832,13.25486302,1887.0,1886.6,9.44560136]
["bitfinex","ETHUSD",1743166853110,5.2998,1886.9,1886.5,10.60129]
["bitfinex","ETHUSD",1743166853316,13.25485302,1887.0,1886.5,5.30056]
["bitfinex","ETHUSD",1743166853480,18.55443302,1887.0,1886.6,5.44917993]
["bitfinex","ETHUSD",1743166853808,5.2997,1886.9,1886.6,0.14872993]
["bitfinex","ETHUSD",1743166854015,5.30008,1886.8,1886.6,0.14872993]
["bitfinex","ETHUSD",1743166854609,8.1199113,1886.9,1886.6,0.14872993]
["bitfinex","ETHUSD",1743166854912,8.1199113,1886.9,1886.6,5.44921993]
["bitfinex","ETHUSD",1743166855215,13.4197713,1886.9,1886.6,0.14872993]
["bitfinex","ETHUSD",1743166855922,8.1199113,1886.9,1886.6,0.14872993]
["bitfinex","ETHUSD",1743166856523,6.6252113,1886.9,1886.6,5.44913993]
["bitfinex","ETHUSD",1743166857615,5.29999,1886.8,1886.6,0.14872993]
["bitfinex","ETHUSD",1743166857803,6.6252113,1886.9,1886.6,0.14872993]
["bitfinex","ETHUSD",1743166858004,11.9251113,1886.9,1886.6,0.14872993]
["bitfinex","ETHUSD",1743166858313,5.30025,1886.7,1886.6,0.14872993]
["bitfinex","ETHUSD",1743166858516,10.60071,1886.7,1886.3,10.97436]
["bitfinex","ETHUSD",1743166858718,16.59666547,1886.7,1886.4,0.15148628]
["bitfinex","ETHUSD",1743166858918,5.30055,1886.6,1886.3,10.97425]
["bitfinex","ETHUSD",1743166859146,5.30055,1886.6,1886.4,0.15148628]
["bitfinex","ETHUSD",1743166859429,5.30055,1886.6,1886.3,10.97425]
["bitfinex","ETHUSD",1743166859629,5.30055,1886.6,1886.5,0.15148628]
["bitfinex","ETHUSD",1743166859800,5.30055,1886.6,1886.3,5.673]
["bitfinex","ETHUSD",1743166860000,5.30055,1886.6,1886.5,0.15148628]
["bitfinex","ETHUSD",1743166860202,5.30055,1886.6,1886.3,10.9743]
["bitfinex","ETHUSD",1743166860398,5.30128,1886.4,1886.1,0.45648474]
["bitfinex","ETHUSD",1743166860635,5.30138,1886.3,1886.1,0.45648474]
["bitfinex","ETHUSD",1743166861210,10.60249,1886.4,1886.1,0.45648474]
["bitfinex","ETHUSD",1743166861520,5.30148,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743166861923,6.80701,1886.4,1886.1,5.35188]
["bitfinex","ETHUSD",1743166862124,5.99595547,1886.6,1886.4,6.81225]
["bitfinex","ETHUSD",1743166862338,5.99595547,1887.1,1886.6,5.30041]
["bitfinex","ETHUSD",1743166862620,5.29979,1886.9,1886.6,5.30041]
["bitfinex","ETHUSD",1743166862790,3.0,1887.0,1886.5,5.673]
["bitfinex","ETHUSD",1743166862993,5.30066,1886.6,1886.3,5.672]
["bitfinex","ETHUSD",1743166863333,5.30066,1886.6,1886.3,10.97337]
["bitfinex","ETHUSD",1743166863692,5.30029,1886.7,1886.3,13.63421136]
["bitfinex","ETHUSD",1743166863893,11.29597547,1886.8,1886.4,5.30095]
["bitfinex","ETHUSD",1743166864218,12.88055302,1886.8,1886.5,7.96169136]
["bitfinex","ETHUSD",1743166864722,7.58057302,1886.8,1886.5,7.96171136]
["bitfinex","ETHUSD",1743166865032,7.58057302,1886.8,1886.5,7.96166136]
["bitfinex","ETHUSD",1743166865323,7.58057302,1886.8,1886.5,14.72396136]
["bitfinex","ETHUSD",1743166865524,5.99595547,1886.8,1886.6,5.30048]
["bitfinex","ETHUSD",1743166865723,5.99595547,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1743166865932,5.99595547,1887.0,1886.8,5.29995]
["bitfinex","ETHUSD",1743166866619,5.99595547,1887.0,1886.8,10.59971]
["bitfinex","ETHUSD",1743166866935,5.99595547,1887.2,1887.0,5.29933]
["bitfinex","ETHUSD",1743166867119,5.99595547,1887.2,1887.0,2.66100136]
["bitfinex","ETHUSD",1743166867620,5.99595547,1887.2,1886.9,9.89181971]
["bitfinex","ETHUSD",1743166867995,5.99595547,1887.2,1886.9,7.23081835]
["bitfinex","ETHUSD",1743166868330,5.2994,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743166868630,7.65529902,1887.2,1886.9,5.44919318]
["bitfinex","ETHUSD",1743166868811,7.65529902,1887.2,1887.0,7.96038136]
["bitfinex","ETHUSD",1743166868812,5.99595547,1887.2,1887.0,7.96038136]
["bitfinex","ETHUSD",1743166869211,5.99595547,1887.2,1887.1,0.15010811]
["bitfinex","ETHUSD",1743166870033,5.99595547,1887.2,1887.1,9.57463947]
["bitfinex","ETHUSD",1743166870531,5.99595547,1887.2,1887.1,1.61450811]
["bitfinex","ETHUSD",1743166870698,12.42426302,1887.2,1887.1,0.15010811]
["bitfinex","ETHUSD",1743166870899,17.72335302,1887.2,1886.9,1.90823915]
["bitfinex","ETHUSD",1743166871099,12.42426302,1887.2,1887.0,0.15010811]
["bitfinex","ETHUSD",1743166871731,17.72330302,1887.2,1887.0,0.15010811]
["bitfinex","ETHUSD",1743166872033,12.42426302,1887.2,1887.0,0.15010811]
["bitfinex","ETHUSD",1743166872333,1.2424263,1887.1,1887.0,0.15010811]
["bitfinex","ETHUSD",1743166872501,5.99595547,1887.2,1887.0,0.15010811]
["bitfinex","ETHUSD",1743166874134,11.29480547,1887.2,1887.0,0.15010811]
["bitfinex","ETHUSD",1743166874539,5.99595547,1887.2,1886.9,10.59923]
["bitfinex","ETHUSD",1743166874739,5.99595547,1887.2,1887.0,0.14800816]
["bitfinex","ETHUSD",1743166875137,11.29482547,1887.2,1887.0,0.14800816]
["bitfinex","ETHUSD",1743166875445,12.95416502,1887.2,1887.0,0.14800816]
["bitfinex","ETHUSD",1743166875645,7.65529502,1887.2,1887.0,5.44733816]
["bitfinex","ETHUSD",1743166875850,5.99595547,1887.2,1887.0,5.44733816]
["bitfinex","ETHUSD",1743166876023,5.99595547,1887.2,1887.0,0.14800816]
["bitfinex","ETHUSD",1743166876606,5.29913,1887.1,1887.0,0.14800816]
["bitfinex","ETHUSD",1743166876812,11.29481547,1887.2,1886.8,13.66544506]
["bitfinex","ETHUSD",1743166877141,11.29481547,1887.2,1886.9,5.44762254]
["bitfinex","ETHUSD",1743166877864,5.99595547,1887.2,1886.9,10.74719254]
["bitfinex","ETHUSD",1743166878043,5.99595547,1887.2,1887.0,9.47363136]
["bitfinex","ETHUSD",1743166878214,5.99595547,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743166878419,5.99595547,1887.2,1887.0,9.47363136]
["bitfinex","ETHUSD",1743166878641,5.99595547,1887.2,1887.1,0.14794254]
["bitfinex","ETHUSD",1743166878831,7.65528602,1887.2,1887.1,0.14794254]
["bitfinex","ETHUSD",1743166879130,14.47108602,1887.2,1886.9,5.29967]
["bitfinex","ETHUSD",1743166879447,14.47108602,1887.2,1887.0,0.14794254]
["bitfinex","ETHUSD",1743166880813,12.95428602,1887.2,1887.0,0.14794254]
["bitfinex","ETHUSD",1743166881121,7.65528602,1887.2,1887.0,0.14794254]
["bitfinex","ETHUSD",1743166881322,12.95415602,1887.2,1887.0,0.14794254]
["bitfinex","ETHUSD",1743166881646,1.2954156,1887.1,1887.0,0.14794254]
["bitfinex","ETHUSD",1743166881952,1.2954156,1887.1,1886.7,10.60024]
["bitfinex","ETHUSD",1743166881953,11.8938256,1887.1,1886.7,10.60024]
["bitfinex","ETHUSD",1743166882246,12.95415602,1887.2,1886.8,5.44758131]
["bitfinex","ETHUSD",1743166882415,12.95415602,1887.2,1886.9,5.29959]
["bitfinex","ETHUSD",1743166882621,5.99595547,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1743166882821,5.99595547,1887.2,1887.1,0.14781131]
["bitfinex","ETHUSD",1743166883021,5.29923,1887.1,1886.8,5.29983]
["bitfinex","ETHUSD",1743166883231,5.29923,1887.1,1886.9,0.14781131]
["bitfinex","ETHUSD",1743166883620,5.29923,1887.1,1886.8,10.59966]
["bitfinex","ETHUSD",1743166883821,5.29923,1887.1,1886.9,0.14781131]
["bitfinex","ETHUSD",1743166884033,6.95863355,1887.1,1886.8,5.29983]
["bitfinex","ETHUSD",1743166884228,6.95863355,1887.1,1887.0,0.14781131]
["bitfinex","ETHUSD",1743166884433,5.2995,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1743166884644,5.2995,1887.0,1886.7,5.30013]
["bitfinex","ETHUSD",1743166885848,11.29490547,1887.2,1886.8,2.66100136]
["bitfinex","ETHUSD",1743166886052,5.99595547,1887.2,1887.0,6.82491]
["bitfinex","ETHUSD",1743166886638,5.99595547,1887.2,1887.0,6.82488]
["bitfinex","ETHUSD",1743166886839,5.99595547,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743166887423,3.0,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1743166887624,5.99595547,1887.6,1887.4,7.95921136]
["bitfinex","ETHUSD",1743166887929,5.99595547,1887.8,1887.7,6.73905]
["bitfinex","ETHUSD",1743166888128,5.99595547,1887.8,1887.7,9.40005136]
["bitfinex","ETHUSD",1743166890026,5.99595547,1887.8,1887.7,9.80593426]
["bitfinex","ETHUSD",1743166891466,5.99595547,1888.2,1887.9,5.29669]
["bitfinex","ETHUSD",1743166891960,5.99595547,1888.2,1887.9,10.59338]
["bitfinex","ETHUSD",1743166892250,5.99595547,1888.2,1888.0,5.29658]
["bitfinex","ETHUSD",1743166892645,5.99595547,1888.2,1887.9,5.29669]
["bitfinex","ETHUSD",1743166893042,6.7705,1888.3,1888.0,5.29658]
["bitfinex","ETHUSD",1743166893345,1.4747,1888.3,1888.1,5.29617]
["bitfinex","ETHUSD",1743166893652,5.2953,1888.5,1888.1,5.29617]
["bitfinex","ETHUSD",1743166893653,1.4171,1888.5,1888.2,5.296]
["bitfinex","ETHUSD",1743166893953,3.0,1888.5,1888.2,5.29593]
["bitfinex","ETHUSD",1743166894451,14.949717,1888.5,1888.1,9.41050136]
["bitfinex","ETHUSD",1743166894832,5.29548,1888.4,1888.1,9.41050136]
["bitfinex","ETHUSD",1743166895035,9.654357,1888.5,1888.1,14.70656136]
["bitfinex","ETHUSD",1743166895234,4.359007,1888.5,1888.2,5.29596]
["bitfinex","ETHUSD",1743166895433,5.29496,1888.6,1888.2,5.29596]
["bitfinex","ETHUSD",1743166895630,5.29496,1888.6,1888.3,5.29572]
["bitfinex","ETHUSD",1743166895841,5.29493,1888.6,1888.3,5.29572]
["bitfinex","ETHUSD",1743166896725,8.29495,1888.6,1888.1,4.11420136]
["bitfinex","ETHUSD",1743166896947,8.29495,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743166897343,8.29495,1888.6,1888.2,10.59174]
["bitfinex","ETHUSD",1743166897655,8.29495,1888.6,1888.2,5.29583]
["bitfinex","ETHUSD",1743166897826,3.0,1888.6,1888.3,5.29562]
["bitfinex","ETHUSD",1743166898027,3.0,1888.6,1888.2,2.66100136]
["bitfinex","ETHUSD",1743166898233,3.0,1888.6,1888.4,5.29534]
["bitfinex","ETHUSD",1743166898548,8.29492,1888.6,1888.5,0.13023897]
["bitfinex","ETHUSD",1743166898755,13.59006,1888.6,1888.2,5.70051293]
["bitfinex","ETHUSD",1743166898935,13.59006,1888.6,1888.3,0.13023897]
["bitfinex","ETHUSD",1743166899636,3.0,1888.6,1888.3,10.72148897]
["bitfinex","ETHUSD",1743166899855,3.0,1888.6,1888.3,5.42577897]
["bitfinex","ETHUSD",1743166900046,3.0,1888.6,1888.4,5.29547]
["bitfinex","ETHUSD",1743166900432,3.0,1888.6,1888.5,0.1296493]
["bitfinex","ETHUSD",1743166901144,11.29033547,1888.8,1888.5,0.1296493]
["bitfinex","ETHUSD",1743166901345,11.29033547,1888.8,1888.5,5.4248193]
["bitfinex","ETHUSD",1743166901761,11.29033547,1888.8,1888.5,5.4247693]
["bitfinex","ETHUSD",1743166902141,5.99595547,1888.8,1888.5,10.7198193]
["bitfinex","ETHUSD",1743166902341,5.99595547,1888.8,1888.5,5.4246993]
["bitfinex","ETHUSD",1743166902547,5.99595547,1888.8,1888.5,8.08584066]
["bitfinex","ETHUSD",1743166902946,11.29035547,1888.8,1888.5,5.4248393]
["bitfinex","ETHUSD",1743166903146,5.99595547,1888.8,1888.5,10.7199393]
["bitfinex","ETHUSD",1743166903353,5.99595547,1888.8,1888.5,5.4247493]
["bitfinex","ETHUSD",1743166903667,5.99595547,1888.8,1888.5,0.1296493]
["bitfinex","ETHUSD",1743166903668,9.92567238,1888.8,1888.5,0.1296493]
["bitfinex","ETHUSD",1743166903839,5.29492,1888.6,1888.5,0.1296493]
["bitfinex","ETHUSD",1743166904190,5.29521,1888.5,1888.2,0.40448293]
["bitfinex","ETHUSD",1743166904386,5.29558,1888.4,1888.0,9.45727136]
["bitfinex","ETHUSD",1743166904529,2.66100136,1888.3,1887.8,1.4997]
["bitfinex","ETHUSD",1743166904736,1.4035,1888.1,1887.7,0.4058829]
["bitfinex","ETHUSD",1743166904972,11.99637,1888.1,1887.7,5.29734]
["bitfinex","ETHUSD",1743166905136,5.29672,1888.0,1887.7,5.29734]
["bitfinex","ETHUSD",1743166905470,5.29661,1888.0,1887.5,9.45869136]
["bitfinex","ETHUSD",1743166905671,5.29661,1888.0,1887.6,5.29767]
["bitfinex","ETHUSD",1743166905672,5.29703,1887.9,1887.6,5.29767]
["bitfinex","ETHUSD",1743166906172,1.4035,1888.1,1887.7,7.95842136]
["bitfinex","ETHUSD",1743166906173,6.69997,1888.1,1887.7,7.95842136]
["bitfinex","ETHUSD",1743166906372,11.9965,1888.1,1887.7,7.95842136]
["bitfinex","ETHUSD",1743166906541,5.29663,1888.0,1887.7,2.66100136]
["bitfinex","ETHUSD",1743166906746,5.29663,1888.0,1887.6,13.25630136]
["bitfinex","ETHUSD",1743166906947,5.29663,1888.0,1887.7,5.29742]
["bitfinex","ETHUSD",1743166907359,5.29663,1888.0,1887.6,14.7317115]
["bitfinex","ETHUSD",1743166907677,1.4035,1888.1,1887.6,4.1366015]
["bitfinex","ETHUSD",1743166907879,6.69983,1888.1,1887.7,13.25552136]
["bitfinex","ETHUSD",1743166908083,5.29633,1888.1,1887.8,7.95809136]
["bitfinex","ETHUSD",1743166908294,11.55829561,1888.2,1887.8,7.95809136]
["bitfinex","ETHUSD",1743166908611,5.99595547,1888.2,1887.9,7.95769136]
["bitfinex","ETHUSD",1743166910581,5.99595547,1888.2,1887.9,13.25442136]
["bitfinex","ETHUSD",1743166911366,5.99595547,1888.2,1887.9,13.25447136]
["bitfinex","ETHUSD",1743166911857,5.99595547,1888.2,1888.0,5.29652]
["bitfinex","ETHUSD",1743166912459,5.99595547,1888.2,1887.9,7.95769136]
["bitfinex","ETHUSD",1743166913099,5.99595547,1888.2,1887.9,13.25443136]
["bitfinex","ETHUSD",1743166913580,5.99595547,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743166913787,5.99595547,1888.2,1888.1,0.10733042]
["bitfinex","ETHUSD",1743166914677,5.99595547,1888.2,1887.9,15.0830645]
["bitfinex","ETHUSD",1743166914881,5.99595547,1888.2,1888.1,0.10733042]
["bitfinex","ETHUSD",1743166915395,5.99595547,1888.2,1888.1,5.40365042]
["bitfinex","ETHUSD",1743166916225,5.99595547,1888.2,1888.1,0.10733042]
["bitfinex","ETHUSD",1743166916393,12.66559547,1888.2,1888.1,0.10733042]
["bitfinex","ETHUSD",1743166916572,7.36955547,1888.2,1887.9,18.90955136]
["bitfinex","ETHUSD",1743166916777,12.66562547,1888.2,1888.1,0.10733042]
["bitfinex","ETHUSD",1743166917010,12.66562547,1888.2,1887.9,13.61272136]
["bitfinex","ETHUSD",1743166917301,12.66562547,1888.2,1888.1,0.10733042]
["bitfinex","ETHUSD",1743166917513,12.66562547,1888.2,1887.9,13.61272136]
["bitfinex","ETHUSD",1743166917714,12.66562547,1888.2,1888.1,0.10733042]
["bitfinex","ETHUSD",1743166918196,12.66562547,1888.2,1887.9,13.61272136]
["bitfinex","ETHUSD",1743166918394,12.66562547,1888.2,1888.1,0.10733042]
["bitfinex","ETHUSD",1743166918598,12.66562547,1888.2,1887.9,13.61272136]
["bitfinex","ETHUSD",1743166918796,12.66562547,1888.2,1888.1,0.10733042]
["bitfinex","ETHUSD",1743166918989,5.29702,1887.9,1887.6,1.75322425]
["bitfinex","ETHUSD",1743166919334,1.402,1887.9,1887.2,1.3456]
["bitfinex","ETHUSD",1743166919552,5.29872,1887.3,1887.0,1.4252]
["bitfinex","ETHUSD",1743166919696,5.29898,1887.2,1886.9,5.653]
["bitfinex","ETHUSD",1743166919901,5.29898,1887.2,1886.9,9.28500014]
["bitfinex","ETHUSD",1743166920652,5.29948,1887.0,1886.7,1.4252]
["bitfinex","ETHUSD",1743166920832,5.29914,1887.1,1886.7,6.72527]
["bitfinex","ETHUSD",1743166921339,1.3706,1887.2,1886.6,13.61451136]
["bitfinex","ETHUSD",1743166921645,5.29979,1886.9,1886.6,2.66100136]
["bitfinex","ETHUSD",1743166921811,5.29979,1886.9,1886.4,5.30106]
["bitfinex","ETHUSD",1743166921812,5.30043,1886.7,1886.3,40.31198]
["bitfinex","ETHUSD",1743166922139,5.30077,1886.6,1886.3,28.006]
["bitfinex","ETHUSD",1743166922547,5.30082,1886.5,1886.3,28.006]
["bitfinex","ETHUSD",1743166922700,12.33992136,1886.8,1886.3,28.006]
["bitfinex","ETHUSD",1743166922894,5.30093,1886.5,1886.3,28.006]
["bitfinex","ETHUSD",1743166923097,5.30056,1886.6,1886.3,28.006]
["bitfinex","ETHUSD",1743166923338,5.30084,1886.5,1886.3,28.006]
["bitfinex","ETHUSD",1743166923811,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166924014,5.30148,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743166924522,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166925137,12.35792947,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166925340,15.01893083,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166926235,18.01893083,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166926430,20.01103083,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743166926905,20.01103083,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743166926906,20.00836296,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743166928172,16.80002947,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743166928525,5.99595547,1886.2,1886.1,0.10421794]
["bitfinex","ETHUSD",1743166928729,1.3899,1886.4,1886.1,0.10421794]
["bitfinex","ETHUSD",1743166928939,5.99595547,1886.6,1886.2,5.30145]
["bitfinex","ETHUSD",1743166929146,5.99595547,1886.6,1886.3,5.3012]
["bitfinex","ETHUSD",1743166929358,11.29567547,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1743166929528,5.99595547,1886.9,1886.6,5.42340011]
["bitfinex","ETHUSD",1743166929833,5.99595547,1886.9,1886.6,0.12308011]
["bitfinex","ETHUSD",1743166929834,17.19521102,1886.9,1886.6,0.12308011]
["bitfinex","ETHUSD",1743166930031,11.89532102,1886.9,1886.5,5.30073]
["bitfinex","ETHUSD",1743166930256,17.19527102,1886.9,1886.6,0.12124353]
["bitfinex","ETHUSD",1743166930462,5.30016,1886.8,1886.4,6.76447]
["bitfinex","ETHUSD",1743166930669,5.30039,1886.7,1886.5,0.12124353]
["bitfinex","ETHUSD",1743166930875,6.360445,1886.7,1886.3,5.30123]
["bitfinex","ETHUSD",1743166931048,6.360445,1886.7,1886.6,0.12124353]
["bitfinex","ETHUSD",1743166931254,6.360445,1886.7,1886.3,5.30123]
["bitfinex","ETHUSD",1743166931453,1.060055,1886.7,1886.4,0.12124353]
["bitfinex","ETHUSD",1743166931649,11.29565547,1886.9,1886.5,5.30063]
["bitfinex","ETHUSD",1743166931863,5.99595547,1886.9,1886.7,5.30016]
["bitfinex","ETHUSD",1743166932064,5.99595547,1887.3,1887.1,5.29893]
["bitfinex","ETHUSD",1743166932245,5.99595547,1887.6,1887.3,5.29851]
["bitfinex","ETHUSD",1743166932448,13.95202896,1887.6,1886.8,5.29987]
["bitfinex","ETHUSD",1743166932673,5.29954,1887.0,1886.9,0.11357285]
["bitfinex","ETHUSD",1743166932879,5.29988,1886.9,1886.5,12.30804]
["bitfinex","ETHUSD",1743166933194,5.29976,1886.9,1886.5,7.0075]
["bitfinex","ETHUSD",1743166933355,5.30003,1886.8,1886.5,7.0075]
["bitfinex","ETHUSD",1743166933557,5.30003,1886.8,1886.4,5.30087]
["bitfinex","ETHUSD",1743166933558,6.360009,1886.8,1886.4,5.30087]
["bitfinex","ETHUSD",1743166933761,5.3006,1886.6,1886.3,7.1161]
["bitfinex","ETHUSD",1743166934291,5.3003,1886.7,1886.3,5.653]
["bitfinex","ETHUSD",1743166934645,5.30067,1886.6,1886.3,5.653]
["bitfinex","ETHUSD",1743166934842,5.830917,1886.5,1886.3,5.653]
["bitfinex","ETHUSD",1743166935060,5.830917,1886.5,1886.1,5.30175]
["bitfinex","ETHUSD",1743166935465,11.131987,1886.5,1886.1,5.30174]
["bitfinex","ETHUSD",1743166935753,5.30116,1886.4,1886.1,1e-05]
["bitfinex","ETHUSD",1743166935990,5.30151,1886.3,1886.1,1e-05]
["bitfinex","ETHUSD",1743166936165,0.530151,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743166936458,5.99595547,1886.7,1886.1,5.30193]
["bitfinex","ETHUSD",1743166936655,11.94032,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1743166937049,6.64135,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1743166937265,11.29464547,1887.3,1886.9,10.59924]
["bitfinex","ETHUSD",1743166937455,6.42833455,1887.2,1886.8,5.29978]
["bitfinex","ETHUSD",1743166937657,5.99595547,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1743166937966,5.99595547,1887.6,1887.2,5.29885]
["bitfinex","ETHUSD",1743166938144,5.99595547,1887.6,1887.3,10.59698]
["bitfinex","ETHUSD",1743166938349,11.29385547,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1743166938549,11.29385547,1887.6,1887.3,5.29838]
["bitfinex","ETHUSD",1743166938550,1.12938555,1887.5,1887.3,5.29838]
["bitfinex","ETHUSD",1743166938753,1.12938555,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743166938965,5.99595547,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743166939153,5.99595547,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1743166939364,5.99595547,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1743166939553,11.29376547,1887.6,1887.2,10.59741]
["bitfinex","ETHUSD",1743166939754,5.99595547,1887.9,1887.6,5.29769]
["bitfinex","ETHUSD",1743166939953,0.59959555,1887.8,1887.6,5.29769]
["bitfinex","ETHUSD",1743166940379,0.59959555,1887.8,1887.5,6.63677]
["bitfinex","ETHUSD",1743166940681,5.89677555,1887.8,1887.5,1.3389]
["bitfinex","ETHUSD",1743166940859,5.29767,1887.7,1887.3,5.29855]
["bitfinex","ETHUSD",1743166941060,5.29802,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743166942271,13.07241247,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1743166942476,13.07241247,1887.6,1887.2,5.29872]
["bitfinex","ETHUSD",1743166942749,5.29802,1887.5,1887.2,5.29872]
["bitfinex","ETHUSD",1743166943423,5.29802,1887.5,1887.1,5.29904]
["bitfinex","ETHUSD",1743166943603,0.529802,1887.4,1887.1,5.29904]
["bitfinex","ETHUSD",1743166943930,0.529802,1887.4,1887.1,5.29897]
["bitfinex","ETHUSD",1743166944926,5.828102,1887.4,1887.1,5.29897]
["bitfinex","ETHUSD",1743166945129,0.529802,1887.4,1887.1,10.59793]
["bitfinex","ETHUSD",1743166945314,0.529802,1887.4,1887.2,5.29882]
["bitfinex","ETHUSD",1743166945928,0.529802,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743166946130,5.99595547,1887.6,1887.4,5.29812]
["bitfinex","ETHUSD",1743166946287,5.99595547,1887.6,1887.4,10.59622]
["bitfinex","ETHUSD",1743166946808,5.99595547,1887.6,1887.1,2.65833349]
["bitfinex","ETHUSD",1743166946983,5.99595547,1887.6,1887.3,5.29838]
["bitfinex","ETHUSD",1743166947183,12.95286402,1887.6,1887.2,5.29877]
["bitfinex","ETHUSD",1743166947433,5.29848,1887.4,1887.0,28.023]
["bitfinex","ETHUSD",1743166947731,5.29896,1887.2,1887.0,28.023]
["bitfinex","ETHUSD",1743166948803,5.29896,1887.2,1886.8,5.29981]
["bitfinex","ETHUSD",1743166948989,0.529896,1887.1,1886.8,5.29981]
["bitfinex","ETHUSD",1743166949190,0.529896,1887.1,1886.9,5.29966]
["bitfinex","ETHUSD",1743166950010,5.29887,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1743166950342,10.59742,1887.3,1886.9,5.29966]
["bitfinex","ETHUSD",1743166950503,5.29907,1887.2,1886.8,5.29993]
["bitfinex","ETHUSD",1743166950702,10.59814,1887.2,1886.8,5.29993]
["bitfinex","ETHUSD",1743166950907,1.059814,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1743166951109,1.059814,1887.1,1886.8,5.29981]
["bitfinex","ETHUSD",1743166951323,5.29859,1887.3,1886.9,5.29949]
["bitfinex","ETHUSD",1743166951636,5.29859,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743166951840,5.99595547,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743166952044,5.99595547,1887.4,1887.1,6.61808]
["bitfinex","ETHUSD",1743166952337,11.29427547,1887.4,1887.1,1.319]
["bitfinex","ETHUSD",1743166952541,1.12942755,1887.3,1887.1,1.319]
["bitfinex","ETHUSD",1743166952835,1.12942755,1887.3,1887.0,5.29925]
["bitfinex","ETHUSD",1743166952999,5.29895,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1743166953206,7.70921755,1887.3,1886.9,5.29954]
["bitfinex","ETHUSD",1743166953411,5.29895,1887.2,1886.8,5.29972]
["bitfinex","ETHUSD",1743166953621,0.529895,1887.1,1886.8,5.29972]
["bitfinex","ETHUSD",1743166954728,0.529895,1887.1,1886.7,9.97275407]
["bitfinex","ETHUSD",1743166954931,11.72677755,1887.3,1886.9,5.29943]
["bitfinex","ETHUSD",1743166955147,5.29892,1887.2,1886.9,5.29943]
["bitfinex","ETHUSD",1743166955716,6.42803755,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743166956049,1.12942755,1887.3,1887.0,10.59867]
["bitfinex","ETHUSD",1743166956210,1.12942755,1887.3,1887.1,5.29891]
["bitfinex","ETHUSD",1743166956411,5.99595547,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1743166956607,5.99595547,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743166957006,5.99595547,1887.4,1887.3,7.95690349]
["bitfinex","ETHUSD",1743166957604,5.99595547,1887.4,1887.3,8.34827118]
["bitfinex","ETHUSD",1743166958844,5.99595547,1887.9,1887.3,8.34818118]
["bitfinex","ETHUSD",1743166959045,5.99595547,1887.9,1887.7,5.29726]
["bitfinex","ETHUSD",1743166959339,6.72422102,1887.9,1887.7,5.29726]
["bitfinex","ETHUSD",1743166959535,6.72422102,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743166959743,1.3273,1888.3,1888.0,5.29646]
["bitfinex","ETHUSD",1743166960063,6.62323,1888.3,1887.9,5.2967]
["bitfinex","ETHUSD",1743166960457,1.3273,1888.3,1887.9,5.2967]
["bitfinex","ETHUSD",1743166960661,6.62317,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1743166960865,6.62317,1888.3,1887.9,10.5934]
["bitfinex","ETHUSD",1743166961162,8.41463155,1888.3,1888.0,5.29655]
["bitfinex","ETHUSD",1743166961357,8.41463155,1888.3,1887.9,10.59345]
["bitfinex","ETHUSD",1743166961563,8.41463155,1888.3,1887.9,10.59341]
["bitfinex","ETHUSD",1743166961763,8.41463155,1888.3,1887.9,10.59342]
["bitfinex","ETHUSD",1743166961973,8.41463155,1888.3,1888.0,5.29657]
["bitfinex","ETHUSD",1743166962142,8.41463155,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1743166962353,5.29607,1888.2,1887.9,5.29669]
["bitfinex","ETHUSD",1743166962542,8.41463155,1888.3,1888.0,10.59287]
["bitfinex","ETHUSD",1743166962543,3.11876155,1888.3,1888.0,10.59287]
["bitfinex","ETHUSD",1743166962747,5.99595547,1888.4,1888.1,5.29629]
["bitfinex","ETHUSD",1743166963370,5.99595547,1888.4,1888.2,5.29589]
["bitfinex","ETHUSD",1743166963936,5.99595547,1888.4,1888.1,5.2962]
["bitfinex","ETHUSD",1743166964161,5.99595547,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1743166964680,5.99595547,1888.4,1888.2,5.29593]
["bitfinex","ETHUSD",1743166965261,5.99595547,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1743166965466,5.99595547,1888.4,1888.1,5.29608]
["bitfinex","ETHUSD",1743166965666,5.99595547,1888.4,1888.2,5.29602]
["bitfinex","ETHUSD",1743166966457,5.99595547,1888.4,1888.1,5.29608]
["bitfinex","ETHUSD",1743166966662,13.70758302,1888.4,1887.9,10.59358]
["bitfinex","ETHUSD",1743166966865,5.29587,1888.3,1888.0,5.29658]
["bitfinex","ETHUSD",1743166967370,10.59182,1888.3,1887.9,5.2967]
["bitfinex","ETHUSD",1743166967563,5.29587,1888.3,1888.0,5.2966]
["bitfinex","ETHUSD",1743166967946,12.57848547,1888.4,1888.0,5.29643]
["bitfinex","ETHUSD",1743166968147,19.13200402,1888.4,1888.0,5.29643]
["bitfinex","ETHUSD",1743166968360,5.29582,1888.3,1888.0,5.29643]
["bitfinex","ETHUSD",1743166968555,10.59182,1888.3,1887.9,5.29679]
["bitfinex","ETHUSD",1743166968864,5.29582,1888.3,1887.9,5.29674]
["bitfinex","ETHUSD",1743166969049,10.59177,1888.3,1887.9,5.29674]
["bitfinex","ETHUSD",1743166969254,5.99595547,1888.4,1887.9,7.95522349]
["bitfinex","ETHUSD",1743166969454,5.99595547,1888.4,1888.2,5.29596]
["bitfinex","ETHUSD",1743166969793,11.29146547,1888.4,1888.1,5.2963]
["bitfinex","ETHUSD",1743166970086,5.29579,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1743166970288,5.29645,1888.1,1887.8,5.641]
["bitfinex","ETHUSD",1743166970582,10.593,1888.1,1887.8,5.641]
["bitfinex","ETHUSD",1743166970879,6.49244,1888.1,1887.8,5.641]
["bitfinex","ETHUSD",1743166971081,1.19599,1888.1,1887.5,10.99076956]
["bitfinex","ETHUSD",1743166971249,5.29701,1887.9,1887.5,10.99076956]
["bitfinex","ETHUSD",1743166971453,5.29701,1887.9,1887.5,10.99074956]
["bitfinex","ETHUSD",1743166971952,5.29701,1887.9,1887.5,10.59564]
["bitfinex","ETHUSD",1743166972352,5.29701,1887.9,1887.3,2.65833349]
["bitfinex","ETHUSD",1743166972353,1.2244,1887.8,1887.3,5.64]
["bitfinex","ETHUSD",1743166972578,10.59532,1887.7,1887.3,10.93845]
["bitfinex","ETHUSD",1743166972785,5.29761,1887.7,1887.3,10.93845]
["bitfinex","ETHUSD",1743166973489,5.29818,1887.5,1887.3,5.64]
["bitfinex","ETHUSD",1743166973690,5.29776,1887.6,1887.3,5.64]
["bitfinex","ETHUSD",1743166974287,6.52161,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743166974451,5.99595547,1887.9,1887.5,5.29779]
["bitfinex","ETHUSD",1743166974657,7.25385547,1888.2,1887.7,2.65833349]
["bitfinex","ETHUSD",1743166974977,5.29672,1888.0,1887.7,5.29739]
["bitfinex","ETHUSD",1743166975558,5.29649,1888.1,1887.8,5.29713]
["bitfinex","ETHUSD",1743166975886,12.55008547,1888.2,1887.8,5.29713]
["bitfinex","ETHUSD",1743166976091,13.86039456,1888.2,1887.8,10.59407]
["bitfinex","ETHUSD",1743166976383,5.29634,1888.1,1887.8,5.29694]
["bitfinex","ETHUSD",1743166976686,5.29672,1888.0,1887.6,5.29753]
["bitfinex","ETHUSD",1743166976888,5.29635,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1743166977691,10.59287,1888.1,1887.7,5.29732]
["bitfinex","ETHUSD",1743166977891,13.86038456,1888.2,1887.8,5.29708]
["bitfinex","ETHUSD",1743166978481,5.29646,1888.1,1887.8,5.29708]
["bitfinex","ETHUSD",1743166978682,5.29646,1888.1,1887.7,5.29741]
["bitfinex","ETHUSD",1743166978988,8.56419456,1888.2,1887.9,5.29687]
["bitfinex","ETHUSD",1743166979188,5.99595547,1888.2,1887.9,10.59363]
["bitfinex","ETHUSD",1743166979392,11.29201547,1888.2,1887.9,5.29676]
["bitfinex","ETHUSD",1743166979593,5.99595547,1888.2,1887.9,10.5935]
["bitfinex","ETHUSD",1743166979770,5.99595547,1888.2,1888.0,6.62407]
["bitfinex","ETHUSD",1743166980095,0.5532621,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1743166980290,5.29562,1888.4,1888.0,6.62409]
["bitfinex","ETHUSD",1743166980593,11.29117547,1888.5,1888.1,10.5923]
["bitfinex","ETHUSD",1743166980794,11.29117547,1888.5,1888.2,5.29599]
["bitfinex","ETHUSD",1743166981693,1.3147,1888.7,1888.3,0.05295653]
["bitfinex","ETHUSD",1743166981988,5.99595547,1888.9,1888.5,5.29495]
["bitfinex","ETHUSD",1743166981989,12.57147547,1888.9,1888.5,5.29495]
["bitfinex","ETHUSD",1743166982189,5.99595547,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743166982399,5.99595547,1889.1,1888.8,5.29422]
["bitfinex","ETHUSD",1743166982693,5.29394,1889.0,1888.6,5.2948]
["bitfinex","ETHUSD",1743166982990,5.29438,1888.8,1888.5,5.29505]
["bitfinex","ETHUSD",1743166983397,10.58839,1888.9,1888.5,5.29505]
["bitfinex","ETHUSD",1743166983592,10.58843,1888.9,1888.5,5.29505]
["bitfinex","ETHUSD",1743166983908,7.596163,1888.8,1888.4,17.48703]
["bitfinex","ETHUSD",1743166984096,2.301643,1888.8,1888.5,5.29519]
["bitfinex","ETHUSD",1743166984297,2.301643,1888.8,1888.4,12.19157]
["bitfinex","ETHUSD",1743166984499,1.2428,1888.8,1888.4,12.19157]
["bitfinex","ETHUSD",1743166984714,6.53726,1888.8,1888.4,11.84889]
["bitfinex","ETHUSD",1743166984900,1.2428,1888.8,1888.5,5.29519]
["bitfinex","ETHUSD",1743166985209,10.1880692,1889.0,1888.6,5.2949]
["bitfinex","ETHUSD",1743166985504,3.5531592,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1743166985686,3.5531592,1889.0,1888.4,1.2583]
["bitfinex","ETHUSD",1743166985687,3.5531592,1889.0,1888.7,5.29455]
["bitfinex","ETHUSD",1743166985887,8.8469592,1889.0,1888.6,5.29474]
["bitfinex","ETHUSD",1743166986089,6.57641,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1743166986407,5.29447,1888.8,1888.4,6.55368]
["bitfinex","ETHUSD",1743166986583,5.29479,1888.7,1888.3,10.93273]
["bitfinex","ETHUSD",1743166986773,10.58961,1888.7,1888.3,10.93254]
["bitfinex","ETHUSD",1743166986974,5.29437,1888.8,1888.4,5.29545]
["bitfinex","ETHUSD",1743166987195,5.952027,1888.8,1888.4,5.29532]
["bitfinex","ETHUSD",1743166987408,5.952027,1888.8,1888.5,5.29511]
["bitfinex","ETHUSD",1743166988297,5.29477,1888.7,1888.4,5.29532]
["bitfinex","ETHUSD",1743166988488,10.58962,1888.7,1888.3,10.93276]
["bitfinex","ETHUSD",1743166988687,5.29477,1888.7,1888.3,16.22839]
["bitfinex","ETHUSD",1743166988884,5.952047,1888.8,1888.4,5.29528]
["bitfinex","ETHUSD",1743166989200,5.8898847,1888.7,1888.3,10.93259]
["bitfinex","ETHUSD",1743166989510,11.1847147,1888.7,1888.3,5.29559]
["bitfinex","ETHUSD",1743166990223,11.1847147,1888.7,1888.3,10.59121]
["bitfinex","ETHUSD",1743166990224,5.8898847,1888.7,1888.3,10.59121]
["bitfinex","ETHUSD",1743166990513,5.8898847,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1743166990688,0.5952047,1888.7,1888.4,10.59082]
["bitfinex","ETHUSD",1743166990889,1.2822,1888.9,1888.2,12.25027]
["bitfinex","ETHUSD",1743166991089,0.5531592,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743166991506,1.2796,1889.3,1888.8,6.54373]
["bitfinex","ETHUSD",1743166991704,6.57258,1889.3,1888.9,5.29405]
["bitfinex","ETHUSD",1743166991905,5.29336,1889.2,1888.9,5.29405]
["bitfinex","ETHUSD",1743166992289,7.529838,1889.3,1888.9,5.29408]
["bitfinex","ETHUSD",1743166992493,5.29335,1889.2,1888.9,5.29398]
["bitfinex","ETHUSD",1743166992731,7.529908,1889.3,1888.9,10.58792]
["bitfinex","ETHUSD",1743166993112,6.250308,1889.3,1889.0,5.29379]
["bitfinex","ETHUSD",1743166993530,7.24135547,1889.5,1888.9,5.29394]
["bitfinex","ETHUSD",1743166993531,5.99595547,1889.5,1889.1,0.05293632]
["bitfinex","ETHUSD",1743166993832,5.99595547,1889.5,1889.3,5.29294]
["bitfinex","ETHUSD",1743166993994,5.99595547,1889.5,1889.2,11.883]
["bitfinex","ETHUSD",1743166994195,5.99595547,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1743166994604,5.99595547,1889.5,1889.2,6.59011]
["bitfinex","ETHUSD",1743166994932,17.70982502,1889.5,1889.1,5.2934]
["bitfinex","ETHUSD",1743166995133,12.41724502,1889.5,1889.1,10.58677]
["bitfinex","ETHUSD",1743166995341,12.41724502,1889.5,1889.1,5.29337]
["bitfinex","ETHUSD",1743166995640,5.2928,1889.4,1889.0,5.633]
["bitfinex","ETHUSD",1743166995836,5.2928,1889.4,1889.0,10.9267]
["bitfinex","ETHUSD",1743166995990,12.41718502,1889.5,1889.1,5.2933]
["bitfinex","ETHUSD",1743166996193,0.55283421,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743166996633,0.55283421,1889.3,1889.1,5.29343]
["bitfinex","ETHUSD",1743166996806,5.29269,1889.4,1889.1,5.29343]
["bitfinex","ETHUSD",1743166997237,5.29309,1889.3,1889.0,5.631]
["bitfinex","ETHUSD",1743166997403,7.123809,1889.3,1888.9,5.29386]
["bitfinex","ETHUSD",1743166997604,3.0,1889.4,1889.1,10.58681]
["bitfinex","ETHUSD",1743166997808,12.58989547,1889.5,1889.1,10.58681]
["bitfinex","ETHUSD",1743166998323,17.88254547,1889.5,1889.1,5.29329]
["bitfinex","ETHUSD",1743166998534,17.88254547,1889.5,1888.7,6.63489]
["bitfinex","ETHUSD",1743166998535,4.00463349,1889.3,1888.4,1.2172]
["bitfinex","ETHUSD",1743166998841,4.3463,1888.9,1888.4,1.2172]
["bitfinex","ETHUSD",1743166998994,3.0,1888.7,1888.0,6.53872]
["bitfinex","ETHUSD",1743166999196,5.29539,1888.5,1888.1,10.59251]
["bitfinex","ETHUSD",1743166999430,5.29494,1888.6,1888.2,5.29595]
["bitfinex","ETHUSD",1743166999625,5.29532,1888.5,1888.1,10.59246]
["bitfinex","ETHUSD",1743166999832,5.29532,1888.5,1888.1,10.59233]
["bitfinex","ETHUSD",1743167000027,5.29553,1888.4,1888.1,6.479623]
["bitfinex","ETHUSD",1743167000327,6.57874,1888.5,1888.1,6.479743]
["bitfinex","ETHUSD",1743167000797,5.29495,1888.6,1888.2,5.3488658]
["bitfinex","ETHUSD",1743167000997,10.59008,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1743167001407,5.99595547,1888.7,1888.4,5.29532]
["bitfinex","ETHUSD",1743167001601,5.29455,1888.8,1888.5,1.3369]
["bitfinex","ETHUSD",1743167001791,5.29455,1888.8,1888.3,5.63]
["bitfinex","ETHUSD",1743167001792,5.29518,1888.6,1888.3,5.63]
["bitfinex","ETHUSD",1743167002107,5.29513,1888.6,1888.3,5.63]
["bitfinex","ETHUSD",1743167002310,8.29445,1888.8,1888.4,0.05295215]
["bitfinex","ETHUSD",1743167002608,13.58903,1888.8,1888.4,5.29537]
["bitfinex","ETHUSD",1743167002803,5.29468,1888.7,1888.4,5.29537]
["bitfinex","ETHUSD",1743167003496,5.29468,1888.7,1888.3,5.63]
["bitfinex","ETHUSD",1743167003696,5.29502,1888.6,1888.3,5.63]
["bitfinex","ETHUSD",1743167003896,3.0,1888.8,1888.3,10.92565]
["bitfinex","ETHUSD",1743167003897,5.29467,1888.7,1888.3,10.92565]
["bitfinex","ETHUSD",1743167004111,5.29467,1888.7,1888.3,17.447505]
["bitfinex","ETHUSD",1743167004727,5.29531,1888.5,1888.3,5.63]
["bitfinex","ETHUSD",1743167004932,10.59072,1888.5,1888.3,5.63]
["bitfinex","ETHUSD",1743167005529,10.59018,1888.6,1888.3,5.63]
["bitfinex","ETHUSD",1743167005919,5.29506,1888.6,1888.3,5.63]
["bitfinex","ETHUSD",1743167006093,5.29506,1888.6,1888.3,10.92573]
["bitfinex","ETHUSD",1743167006301,5.29472,1888.7,1888.3,10.92573]
["bitfinex","ETHUSD",1743167006606,5.99595547,1888.9,1888.6,5.29467]
["bitfinex","ETHUSD",1743167006931,11.29006547,1888.9,1888.5,5.29507]
["bitfinex","ETHUSD",1743167007130,5.29438,1888.8,1888.5,5.29507]
["bitfinex","ETHUSD",1743167007503,11.29006547,1888.9,1888.5,10.59008]
["bitfinex","ETHUSD",1743167007703,16.58436547,1888.9,1888.5,5.29501]
["bitfinex","ETHUSD",1743167007932,5.29439,1888.8,1888.5,5.29501]
["bitfinex","ETHUSD",1743167009132,5.99595547,1888.9,1888.5,6.354078]
["bitfinex","ETHUSD",1743167009335,11.29013547,1888.9,1888.6,6.5356]
["bitfinex","ETHUSD",1743167011133,5.99595547,1888.9,1888.6,11.8304]
["bitfinex","ETHUSD",1743167011329,5.99595547,1888.9,1888.6,11.83038]
["bitfinex","ETHUSD",1743167011530,5.99595547,1888.9,1888.6,6.53558]
["bitfinex","ETHUSD",1743167011905,5.99595547,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1743167012234,5.99595547,1888.9,1888.8,10.92236]
["bitfinex","ETHUSD",1743167012441,3.0,1889.2,1888.9,6.56541]
["bitfinex","ETHUSD",1743167012646,3.0,1889.2,1889.0,5.29366]
["bitfinex","ETHUSD",1743167013307,5.29249,1889.5,1888.9,1.2715]
["bitfinex","ETHUSD",1743167013511,5.29249,1889.5,1889.1,5.2933]
["bitfinex","ETHUSD",1743167013843,5.29249,1889.5,1889.1,5.82263]
["bitfinex","ETHUSD",1743167013844,5.29269,1889.4,1889.1,5.82263]
["bitfinex","ETHUSD",1743167014642,5.29269,1889.4,1889.1,0.52933]
["bitfinex","ETHUSD",1743167014836,5.29309,1889.3,1889.0,5.29371]
["bitfinex","ETHUSD",1743167015008,5.29269,1889.4,1888.9,6.56547]
["bitfinex","ETHUSD",1743167015210,10.58556,1889.4,1889.0,5.29368]
["bitfinex","ETHUSD",1743167015419,5.29268,1889.5,1888.9,1.2715]
["bitfinex","ETHUSD",1743167015634,5.29329,1889.2,1888.8,10.92221]
["bitfinex","ETHUSD",1743167015837,5.29329,1889.2,1888.8,18.07889454]
["bitfinex","ETHUSD",1743167016345,5.29385,1889.0,1888.8,7.49045454]
["bitfinex","ETHUSD",1743167016536,5.29369,1889.1,1888.8,5.628]
["bitfinex","ETHUSD",1743167016732,5.29369,1889.1,1888.8,10.92235]
["bitfinex","ETHUSD",1743167017652,5.29329,1889.2,1888.8,10.92225]
["bitfinex","ETHUSD",1743167017856,11.28893547,1889.3,1888.9,5.29393]
["bitfinex","ETHUSD",1743167018157,5.99595547,1889.3,1889.1,1.2194]
["bitfinex","ETHUSD",1743167018358,5.29324,1889.2,1888.9,5.29399]
["bitfinex","ETHUSD",1743167018561,5.29324,1889.2,1888.8,17.43594]
["bitfinex","ETHUSD",1743167018863,5.29353,1889.1,1888.8,6.5136]
["bitfinex","ETHUSD",1743167019034,5.29324,1889.2,1888.8,13.72299066]
["bitfinex","ETHUSD",1743167019231,5.29324,1889.2,1888.8,8.37585354]
["bitfinex","ETHUSD",1743167019624,5.29324,1889.2,1888.8,8.42878066]
["bitfinex","ETHUSD",1743167019823,5.99595547,1889.3,1889.0,5.29362]
["bitfinex","ETHUSD",1743167020248,5.99595547,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743167020458,16.58096547,1889.5,1889.2,1.2253]
["bitfinex","ETHUSD",1743167020653,5.29268,1889.4,1889.2,1.2253]
["bitfinex","ETHUSD",1743167021162,5.99595547,1889.5,1889.2,6.51851]
["bitfinex","ETHUSD",1743167021551,11.28838547,1889.5,1889.2,1.2253]
["bitfinex","ETHUSD",1743167021773,11.28838547,1889.5,1889.2,6.51853]
["bitfinex","ETHUSD",1743167022139,5.99595547,1889.5,1889.2,12.992782]
["bitfinex","ETHUSD",1743167022360,5.99595547,1889.5,1889.3,5.29294]
["bitfinex","ETHUSD",1743167023073,5.3413,1889.9,1889.5,5.29217]
["bitfinex","ETHUSD",1743167023437,5.2916,1889.8,1889.4,10.58519]
["bitfinex","ETHUSD",1743167023653,5.2916,1889.8,1889.4,10.58509]
["bitfinex","ETHUSD",1743167023867,5.2916,1889.8,1889.4,11.643599]
["bitfinex","ETHUSD",1743167024675,10.63276,1889.9,1889.5,5.29228]
["bitfinex","ETHUSD",1743167025185,5.29161,1889.8,1889.5,5.29228]
["bitfinex","ETHUSD",1743167025393,5.29161,1889.8,1889.4,6.351169]
["bitfinex","ETHUSD",1743167025548,10.63278,1889.9,1889.5,5.29228]
["bitfinex","ETHUSD",1743167027702,5.29157,1889.8,1889.5,5.29228]
["bitfinex","ETHUSD",1743167028708,5.34131,1889.9,1889.5,10.58447]
["bitfinex","ETHUSD",1743167029016,10.63278,1889.9,1889.5,10.58447]
["bitfinex","ETHUSD",1743167029166,10.63279,1889.9,1889.5,5.29214]
["bitfinex","ETHUSD",1743167029362,5.34131,1889.9,1889.5,5.29214]
["bitfinex","ETHUSD",1743167029801,5.34131,1889.9,1889.6,1.2638]
["bitfinex","ETHUSD",1743167029998,0.05,1889.9,1889.6,1.2638]
["bitfinex","ETHUSD",1743167030174,5.34132,1889.9,1889.6,6.55579]
["bitfinex","ETHUSD",1743167030363,10.6328,1889.9,1889.6,1.2638]
["bitfinex","ETHUSD",1743167030568,5.29187,1889.7,1889.4,6.47879]
["bitfinex","ETHUSD",1743167031287,0.05,1889.9,1889.6,5.30955506]
["bitfinex","ETHUSD",1743167031472,0.05,1889.9,1889.8,3.89117753]
["bitfinex","ETHUSD",1743167031672,0.05,1889.9,1889.8,1.2364]
["bitfinex","ETHUSD",1743167031872,0.05,1889.9,1889.7,5.621]
["bitfinex","ETHUSD",1743167032778,5.34139,1889.9,1889.7,5.621]
["bitfinex","ETHUSD",1743167032975,5.34139,1889.9,1889.6,5.29211]
["bitfinex","ETHUSD",1743167033789,0.05,1889.9,1889.6,10.58394]
["bitfinex","ETHUSD",1743167034100,0.05,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1743167034300,0.05,1889.9,1889.6,5.29196]
["bitfinex","ETHUSD",1743167034797,0.05,1889.9,1889.8,7.94633753]
["bitfinex","ETHUSD",1743167034989,0.05,1889.9,1889.8,9.21153753]
["bitfinex","ETHUSD",1743167036374,0.05,1889.9,1889.8,6.55676]
["bitfinex","ETHUSD",1743167040191,0.05,1889.9,1889.8,9.21153753]
["bitfinex","ETHUSD",1743167040899,0.05,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1743167041088,0.584109,1889.9,1889.5,34.51607]
["bitfinex","ETHUSD",1743167041406,5.29165,1889.8,1889.5,34.51607]
["bitfinex","ETHUSD",1743167042119,6.55754,1889.7,1889.5,27.984]
["bitfinex","ETHUSD",1743167043704,0.05,1889.9,1889.7,5.29171]
["bitfinex","ETHUSD",1743167043885,0.05,1889.9,1889.8,2.65477753]
["bitfinex","ETHUSD",1743167044085,0.05,1889.9,1889.7,6.51311]
["bitfinex","ETHUSD",1743167044309,0.05,1889.9,1889.7,13.25083775]
["bitfinex","ETHUSD",1743167044607,0.05,1889.9,1889.7,2.66739775]
["bitfinex","ETHUSD",1743167044808,0.05,1889.9,1889.6,5.29211]
["bitfinex","ETHUSD",1743167045304,0.05,1889.9,1889.6,10.58413]
["bitfinex","ETHUSD",1743167045507,0.05,1889.9,1889.7,5.29166]
["bitfinex","ETHUSD",1743167047178,0.05,1889.9,1889.6,10.58411]
["bitfinex","ETHUSD",1743167047380,0.05,1889.9,1889.6,5.29203]
["bitfinex","ETHUSD",1743167047710,0.05,1889.9,1889.6,5.29194]
["bitfinex","ETHUSD",1743167049420,5.34132,1889.9,1889.6,5.29194]
["bitfinex","ETHUSD",1743167049921,5.34132,1889.9,1889.5,34.49775]
["bitfinex","ETHUSD",1743167050082,5.29167,1889.8,1889.5,33.599]
["bitfinex","ETHUSD",1743167050484,5.29167,1889.8,1889.5,5.615]
["bitfinex","ETHUSD",1743167050736,5.29167,1889.8,1889.5,10.90738]
["bitfinex","ETHUSD",1743167051714,5.34132,1889.9,1889.5,16.19959]
["bitfinex","ETHUSD",1743167051886,6.704555,1889.9,1889.5,16.19959]
["bitfinex","ETHUSD",1743167052620,11.996005,1889.9,1889.5,10.90721]
["bitfinex","ETHUSD",1743167053120,5.29164,1889.8,1889.5,10.90721]
["bitfinex","ETHUSD",1743167053341,6.50291,1889.7,1889.5,5.615]
["bitfinex","ETHUSD",1743167053617,1.211,1889.7,1889.5,5.615]
["bitfinex","ETHUSD",1743167054511,6.50284,1889.7,1889.5,5.615]
["bitfinex","ETHUSD",1743167058453,1.211,1889.7,1889.5,5.615]
["bitfinex","ETHUSD",1743167058637,5.29185,1889.7,1889.5,5.615]
["bitfinex","ETHUSD",1743167058924,2.658635,1889.9,1889.6,5.29205]
["bitfinex","ETHUSD",1743167058925,0.05,1889.9,1889.6,5.29205]
["bitfinex","ETHUSD",1743167059119,0.05,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1743167059824,0.05,1889.9,1889.7,5.29174]
["bitfinex","ETHUSD",1743167060133,0.05,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1743167060134,5.34132,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1743167060805,10.63278,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1743167061122,5.29169,1889.8,1889.5,10.90735]
["bitfinex","ETHUSD",1743167061526,5.29169,1889.8,1889.5,5.615]
["bitfinex","ETHUSD",1743167061819,5.29169,1889.8,1889.5,10.90738]
["bitfinex","ETHUSD",1743167062022,7.30415355,1889.9,1889.6,5.29204]
["bitfinex","ETHUSD",1743167062751,12.59566355,1889.9,1889.5,10.90731]
["bitfinex","ETHUSD",1743167063055,5.29158,1889.8,1889.5,10.90727]
["bitfinex","ETHUSD",1743167063849,7.30415355,1889.9,1889.5,16.19957]
["bitfinex","ETHUSD",1743167064033,7.30415355,1889.9,1889.6,5.29209]
["bitfinex","ETHUSD",1743167064355,12.59560355,1889.9,1889.6,5.29209]
["bitfinex","ETHUSD",1743167064520,7.30415355,1889.9,1889.6,5.29198]
["bitfinex","ETHUSD",1743167064719,5.34128,1889.9,1889.6,5.29198]
["bitfinex","ETHUSD",1743167065256,10.63278,1889.9,1889.5,10.90734]
["bitfinex","ETHUSD",1743167065964,5.34128,1889.9,1889.5,16.19966]
["bitfinex","ETHUSD",1743167066261,5.34128,1889.9,1889.6,5.29211]
["bitfinex","ETHUSD",1743167066653,10.63273,1889.9,1889.5,10.90732]
["bitfinex","ETHUSD",1743167066954,5.34128,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1743167067151,5.34128,1889.9,1889.5,12.527255]
["bitfinex","ETHUSD",1743167067152,5.29161,1889.8,1889.5,12.527255]
["bitfinex","ETHUSD",1743167067455,5.29161,1889.8,1889.5,5.615]
["bitfinex","ETHUSD",1743167067758,5.29161,1889.8,1889.5,10.9073]
["bitfinex","ETHUSD",1743167067961,5.3413,1889.9,1889.6,5.29203]
["bitfinex","ETHUSD",1743167068126,5.3413,1889.9,1889.5,10.9073]
["bitfinex","ETHUSD",1743167068446,5.3413,1889.9,1889.6,5.29204]
["bitfinex","ETHUSD",1743167068837,1.2039,1889.8,1889.4,5.29256]
["bitfinex","ETHUSD",1743167069038,5.29269,1889.4,1889.1,40.08227]
["bitfinex","ETHUSD",1743167069225,5.29263,1889.5,1889.1,45.37566]
["bitfinex","ETHUSD",1743167069553,5.99595547,1889.6,1889.3,5.29287]
["bitfinex","ETHUSD",1743167069855,5.99595547,1889.6,1889.3,5.29285]
["bitfinex","ETHUSD",1743167070067,11.28809547,1889.6,1889.3,5.29285]
["bitfinex","ETHUSD",1743167071556,5.99595547,1889.6,1889.3,5.29285]
["bitfinex","ETHUSD",1743167071867,11.28817547,1889.6,1889.3,5.29285]
["bitfinex","ETHUSD",1743167074079,5.99595547,1889.6,1889.3,10.58566]
["bitfinex","ETHUSD",1743167074370,5.99595547,1889.6,1889.4,5.29263]
["bitfinex","ETHUSD",1743167074866,5.99595547,1889.6,1889.4,5.29265]
["bitfinex","ETHUSD",1743167075357,11.28810547,1889.6,1889.3,5.29281]
["bitfinex","ETHUSD",1743167075730,5.99595547,1889.6,1889.4,5.2926]
["bitfinex","ETHUSD",1743167075974,5.99595547,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1743167076171,5.99595547,1889.6,1889.3,11.64426]
["bitfinex","ETHUSD",1743167076470,11.28809547,1889.6,1889.3,6.35141]
["bitfinex","ETHUSD",1743167076781,5.99595547,1889.6,1889.3,6.4043336]
["bitfinex","ETHUSD",1743167077078,5.99595547,1889.6,1889.4,5.2925]
["bitfinex","ETHUSD",1743167077692,2.01282655,1889.9,1889.4,5.2925]
["bitfinex","ETHUSD",1743167077693,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743167077861,0.05,1889.9,1889.7,10.90072]
["bitfinex","ETHUSD",1743167078246,0.05,1889.9,1889.7,5.609]
["bitfinex","ETHUSD",1743167078586,7.99592351,1889.9,1889.7,5.609]
["bitfinex","ETHUSD",1743167078953,5.29156,1889.8,1889.7,5.609]
["bitfinex","ETHUSD",1743167079280,10.63285,1889.9,1889.7,5.609]
["bitfinex","ETHUSD",1743167079446,10.63284,1889.9,1889.7,5.609]
["bitfinex","ETHUSD",1743167079842,6.50718,1889.7,1889.3,6.48009]
["bitfinex","ETHUSD",1743167080047,11.79923,1889.7,1889.3,10.90079]
["bitfinex","ETHUSD",1743167080274,6.50718,1889.7,1889.3,10.90079]
["bitfinex","ETHUSD",1743167080484,5.29214,1889.6,1889.3,10.90079]
["bitfinex","ETHUSD",1743167083960,5.29242,1889.5,1889.3,5.608]
["bitfinex","ETHUSD",1743167084161,5.29214,1889.6,1889.3,5.608]
["bitfinex","ETHUSD",1743167084387,5.29214,1889.6,1889.3,10.90095]
["bitfinex","ETHUSD",1743167084691,5.29268,1889.4,1889.1,35.60386291]
["bitfinex","ETHUSD",1743167084845,5.29268,1889.4,1889.1,40.14846]
["bitfinex","ETHUSD",1743167085276,5.29268,1889.4,1889.1,34.855]
["bitfinex","ETHUSD",1743167085277,10.58559,1889.4,1889.1,34.855]
["bitfinex","ETHUSD",1743167085683,5.29268,1889.4,1889.1,34.855]
["bitfinex","ETHUSD",1743167085862,5.29268,1889.4,1889.1,40.14851]
["bitfinex","ETHUSD",1743167088501,5.29268,1889.4,1889.1,34.855]
["bitfinex","ETHUSD",1743167088785,5.29268,1889.4,1889.1,6.874]
["bitfinex","ETHUSD",1743167089185,10.58553,1889.4,1889.1,6.874]
["bitfinex","ETHUSD",1743167089486,5.29268,1889.4,1889.1,12.16752]
["bitfinex","ETHUSD",1743167089681,5.29268,1889.4,1889.1,12.16738]
["bitfinex","ETHUSD",1743167090559,5.29246,1889.5,1889.1,12.16735]
["bitfinex","ETHUSD",1743167090758,6.50705,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1743167090959,5.2925,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1743167091294,5.29271,1889.4,1889.1,12.16729]
["bitfinex","ETHUSD",1743167091495,10.58512,1889.5,1889.1,12.16729]
["bitfinex","ETHUSD",1743167091704,5.29308,1889.3,1889.1,5.607]
["bitfinex","ETHUSD",1743167091858,5.29336,1889.2,1888.9,6.8059]
["bitfinex","ETHUSD",1743167092053,5.29364,1889.1,1888.7,1.2009]
["bitfinex","ETHUSD",1743167092287,5.2942,1888.9,1888.5,12.16961]
["bitfinex","ETHUSD",1743167092471,5.2942,1888.9,1888.5,6.5646]
["bitfinex","ETHUSD",1743167092684,7.94888351,1888.8,1888.3,1.2695]
["bitfinex","ETHUSD",1743167092878,0.91446135,1888.9,1888.3,1.2695]
["bitfinex","ETHUSD",1743167092879,5.29508,1888.6,1888.4,5.605]
["bitfinex","ETHUSD",1743167093055,7.94971351,1888.5,1888.2,27.986]
["bitfinex","ETHUSD",1743167093404,7.95014351,1888.4,1888.2,27.986]
["bitfinex","ETHUSD",1743167093561,5.29563,1888.4,1888.2,27.986]
["bitfinex","ETHUSD",1743167094287,6.21263135,1888.5,1888.2,27.986]
["bitfinex","ETHUSD",1743167094491,3.0,1888.6,1888.3,6.56114685]
["bitfinex","ETHUSD",1743167094788,5.29467,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743167095360,5.29467,1888.7,1888.3,6.50838]
["bitfinex","ETHUSD",1743167095695,8.29465,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1743167095896,3.0,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1743167096282,3.0,1888.8,1888.4,5.95148004]
["bitfinex","ETHUSD",1743167096601,5.99595547,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1743167096767,5.99595547,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1743167097095,5.99595547,1888.9,1888.6,5.29478]
["bitfinex","ETHUSD",1743167097877,11.29006547,1888.9,1888.6,5.29478]
["bitfinex","ETHUSD",1743167098076,16.58436547,1888.9,1888.5,5.29513]
["bitfinex","ETHUSD",1743167098279,5.99595547,1888.9,1888.6,5.29486]
["bitfinex","ETHUSD",1743167099182,11.29014547,1888.9,1888.5,6.980218]
["bitfinex","ETHUSD",1743167099584,6.55497,1889.0,1888.6,5.29485]
["bitfinex","ETHUSD",1743167099895,6.55497,1889.0,1888.7,5.29459]
["bitfinex","ETHUSD",1743167100199,6.55497,1889.0,1888.6,5.29486]
["bitfinex","ETHUSD",1743167100571,6.55497,1889.0,1888.6,6.5223798]
["bitfinex","ETHUSD",1743167101099,6.55497,1889.0,1888.6,1.2275198]
["bitfinex","ETHUSD",1743167101396,6.55493,1889.0,1888.6,5.29492]
["bitfinex","ETHUSD",1743167101583,6.55493,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1743167101763,6.55493,1889.0,1888.6,5.29475]
["bitfinex","ETHUSD",1743167102783,6.55493,1889.0,1888.6,10.58957]
["bitfinex","ETHUSD",1743167102981,6.55493,1889.0,1888.5,1.685158]
["bitfinex","ETHUSD",1743167102982,5.29411,1888.9,1888.5,6.980318]
["bitfinex","ETHUSD",1743167103285,5.29411,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1743167103505,5.29464,1888.7,1888.4,10.90039]
["bitfinex","ETHUSD",1743167103695,5.2944,1888.8,1888.4,10.90039]
["bitfinex","ETHUSD",1743167103901,10.5884,1888.9,1888.5,5.29511]
["bitfinex","ETHUSD",1743167104101,5.29411,1888.9,1888.5,5.29504]
["bitfinex","ETHUSD",1743167104669,10.5884,1888.9,1888.5,5.29504]
["bitfinex","ETHUSD",1743167104980,5.29437,1888.8,1888.5,5.29504]
["bitfinex","ETHUSD",1743167105498,5.29475,1888.7,1888.4,5.605]
["bitfinex","ETHUSD",1743167105701,1.2209,1888.6,1888.2,27.986]
["bitfinex","ETHUSD",1743167105899,5.29535,1888.5,1888.2,27.986]
["bitfinex","ETHUSD",1743167106200,10.5907,1888.5,1888.2,27.986]
["bitfinex","ETHUSD",1743167106414,5.29535,1888.5,1888.2,27.986]
["bitfinex","ETHUSD",1743167106819,10.59075,1888.5,1888.2,27.986]
["bitfinex","ETHUSD",1743167106973,5.29555,1888.4,1888.2,27.986]
["bitfinex","ETHUSD",1743167107173,5.29527,1888.5,1888.2,27.986]
["bitfinex","ETHUSD",1743167107412,9.17037351,1888.6,1888.2,33.28194]
["bitfinex","ETHUSD",1743167107712,11.81097,1888.6,1888.2,33.28194]
["bitfinex","ETHUSD",1743167107914,6.51586,1888.6,1888.2,42.435669]
["bitfinex","ETHUSD",1743167108212,6.51586,1888.6,1888.2,37.139729]
["bitfinex","ETHUSD",1743167108710,5.29523,1888.5,1888.2,37.139729]
["bitfinex","ETHUSD",1743167109413,5.99595547,1888.7,1888.4,5.29527]
["bitfinex","ETHUSD",1743167109711,5.99595547,1888.7,1888.4,5.29533]
["bitfinex","ETHUSD",1743167109876,5.99595547,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1743167110078,12.53195547,1888.7,1888.3,10.1834029]
["bitfinex","ETHUSD",1743167110609,5.29497,1888.6,1888.3,9.0096029]
["bitfinex","ETHUSD",1743167110976,5.29497,1888.6,1888.3,3.7139729]
["bitfinex","ETHUSD",1743167111173,5.29497,1888.6,1888.2,33.28203]
["bitfinex","ETHUSD",1743167111374,5.29526,1888.5,1888.2,33.28203]
["bitfinex","ETHUSD",1743167111573,5.29497,1888.6,1888.2,33.28187]
["bitfinex","ETHUSD",1743167112318,5.29497,1888.6,1888.3,5.29574]
["bitfinex","ETHUSD",1743167113221,17.82672547,1888.7,1888.3,5.29574]
["bitfinex","ETHUSD",1743167113530,7.23725547,1888.7,1888.4,5.29533]
["bitfinex","ETHUSD",1743167113818,12.53192547,1888.7,1888.4,5.29533]
["bitfinex","ETHUSD",1743167114515,17.82675547,1888.7,1888.3,9.153395]
["bitfinex","ETHUSD",1743167114693,12.53192547,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743167115132,5.99595547,1888.7,1888.5,5.29515]
["bitfinex","ETHUSD",1743167115316,5.99595547,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743167115633,5.29412,1888.9,1888.6,5.29492]
["bitfinex","ETHUSD",1743167116798,10.58836,1888.9,1888.5,6.473913]
["bitfinex","ETHUSD",1743167117129,11.28978547,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1743167117338,5.99595547,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743167117491,7.14325547,1889.5,1888.9,4.34842151]
["bitfinex","ETHUSD",1743167117817,12.43575547,1889.5,1889.1,5.29336]
["bitfinex","ETHUSD",1743167118131,3.0,1889.4,1889.1,5.29333]
["bitfinex","ETHUSD",1743167118333,3.0,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1743167118623,3.0,1889.4,1889.1,5.29333]
["bitfinex","ETHUSD",1743167118794,8.2927,1889.4,1889.1,5.29333]
["bitfinex","ETHUSD",1743167118998,5.2927,1889.4,1889.1,6.352039]
["bitfinex","ETHUSD",1743167119523,7.07125393,1889.5,1889.2,5.29313]
["bitfinex","ETHUSD",1743167119724,1.07529846,1889.5,1889.2,1.1645]
["bitfinex","ETHUSD",1743167119906,1.07529846,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1743167120514,3.0,1889.7,1889.4,10.58536]
["bitfinex","ETHUSD",1743167120718,10.58341,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1743167120898,6.73518235,1889.8,1889.4,10.58523]
["bitfinex","ETHUSD",1743167121230,6.73518235,1889.8,1889.4,10.58507]
["bitfinex","ETHUSD",1743167121417,12.02698235,1889.8,1889.4,5.29252]
["bitfinex","ETHUSD",1743167121727,10.58502,1889.5,1889.1,5.29347]
["bitfinex","ETHUSD",1743167121926,5.29246,1889.5,1889.1,5.29347]
["bitfinex","ETHUSD",1743167122097,6.61637335,1889.5,1889.1,5.29347]
["bitfinex","ETHUSD",1743167122431,6.61637335,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1743167122815,1.32391335,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1743167123129,1.32391335,1889.5,1889.3,5.29291]
["bitfinex","ETHUSD",1743167123427,5.29216,1889.6,1889.2,5.2931]
["bitfinex","ETHUSD",1743167123731,10.58445,1889.6,1889.2,5.2931]
["bitfinex","ETHUSD",1743167124021,5.29216,1889.6,1889.2,5.2931]
["bitfinex","ETHUSD",1743167124222,5.29216,1889.6,1889.2,10.58621]
["bitfinex","ETHUSD",1743167124425,5.29216,1889.6,1889.2,5.29309]
["bitfinex","ETHUSD",1743167124731,5.821626,1889.5,1889.2,5.29305]
["bitfinex","ETHUSD",1743167124938,0.529216,1889.5,1889.0,1.1645]
["bitfinex","ETHUSD",1743167125102,10.58445,1889.6,1889.2,5.29314]
["bitfinex","ETHUSD",1743167125300,20.38171898,1889.7,1889.3,5.29288]
["bitfinex","ETHUSD",1743167125603,15.08963898,1889.7,1889.3,5.29278]
["bitfinex","ETHUSD",1743167125930,5.29216,1889.6,1889.3,5.29278]
["bitfinex","ETHUSD",1743167126142,5.29216,1889.6,1889.2,5.29304]
["bitfinex","ETHUSD",1743167126356,5.29216,1889.6,1889.3,5.29286]
["bitfinex","ETHUSD",1743167126637,5.99595547,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743167126798,3.05,1889.9,1889.7,5.29161]
["bitfinex","ETHUSD",1743167126993,0.05,1889.9,1889.7,5.29161]
["bitfinex","ETHUSD",1743167127216,5.34128,1889.9,1889.6,6.5398]
["bitfinex","ETHUSD",1743167127415,5.29174,1889.8,1889.6,1.2477]
["bitfinex","ETHUSD",1743167127620,5.29174,1889.8,1889.4,5.597]
["bitfinex","ETHUSD",1743167127621,7.94645351,1889.7,1889.4,5.597]
["bitfinex","ETHUSD",1743167127818,7.94669351,1889.6,1889.4,5.597]
["bitfinex","ETHUSD",1743167128017,7.94691351,1889.5,1889.2,27.99]
["bitfinex","ETHUSD",1743167128218,10.58498,1889.5,1889.2,27.99]
["bitfinex","ETHUSD",1743167128619,7.94725351,1889.4,1889.2,27.99]
["bitfinex","ETHUSD",1743167128801,9.09385351,1889.4,1889.2,27.99]
["bitfinex","ETHUSD",1743167129011,1.1466,1889.4,1889.2,27.99]
["bitfinex","ETHUSD",1743167129520,6.43931,1889.4,1889.2,27.99]
["bitfinex","ETHUSD",1743167130647,5.29221,1889.6,1889.3,6.5498]
["bitfinex","ETHUSD",1743167130943,6.95022255,1889.6,1889.3,5.2928]
["bitfinex","ETHUSD",1743167131143,5.29245,1889.5,1889.2,27.99]
["bitfinex","ETHUSD",1743167131319,5.29281,1889.4,1889.0,16.18338]
["bitfinex","ETHUSD",1743167131522,5.29281,1889.4,1889.1,5.29351]
["bitfinex","ETHUSD",1743167131719,5.29281,1889.4,1889.0,10.88962]
["bitfinex","ETHUSD",1743167131912,7.94732351,1889.4,1889.2,0.25775458]
["bitfinex","ETHUSD",1743167132234,6.73687435,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1743167132541,5.29281,1889.4,1889.2,0.23735841]
["bitfinex","ETHUSD",1743167132915,5.29296,1889.3,1889.0,5.596]
["bitfinex","ETHUSD",1743167133337,5.29296,1889.3,1889.0,10.88976]
["bitfinex","ETHUSD",1743167133590,5.2938,1889.0,1888.8,27.988]
["bitfinex","ETHUSD",1743167133716,5.29474,1888.7,1888.5,1.1537]
["bitfinex","ETHUSD",1743167133905,11.76801,1888.7,1888.3,6.44929]
["bitfinex","ETHUSD",1743167134109,5.29524,1888.5,1888.1,34.43801]
["bitfinex","ETHUSD",1743167134309,5.29524,1888.5,1888.2,5.594]
["bitfinex","ETHUSD",1743167134832,5.29559,1888.4,1888.2,5.594]
["bitfinex","ETHUSD",1743167135016,5.29524,1888.5,1888.2,5.594]
["bitfinex","ETHUSD",1743167135211,5.29524,1888.5,1888.2,10.89004]
["bitfinex","ETHUSD",1743167135614,5.29524,1888.5,1888.2,5.594]
["bitfinex","ETHUSD",1743167136041,5.29577,1888.3,1888.0,5.29658]
["bitfinex","ETHUSD",1743167136242,5.29549,1888.4,1888.0,5.29658]
["bitfinex","ETHUSD",1743167137228,6.45744,1888.3,1887.9,5.29664]
["bitfinex","ETHUSD",1743167137741,6.45744,1888.3,1887.9,5.34960323]
["bitfinex","ETHUSD",1743167138043,6.45744,1888.3,1887.9,5.29664]
["bitfinex","ETHUSD",1743167138247,1.1615,1888.3,1888.0,10.59296]
["bitfinex","ETHUSD",1743167138409,7.515727,1888.5,1888.1,5.29611]
["bitfinex","ETHUSD",1743167138758,7.515727,1888.5,1888.2,0.22802956]
["bitfinex","ETHUSD",1743167138759,6.45671,1888.5,1888.2,0.22802956]
["bitfinex","ETHUSD",1743167138937,3.0,1888.7,1888.3,5.29572]
["bitfinex","ETHUSD",1743167139139,8.29472,1888.7,1888.3,5.29565]
["bitfinex","ETHUSD",1743167139313,3.0,1888.7,1888.4,5.29538]
["bitfinex","ETHUSD",1743167139510,3.0,1888.7,1888.4,5.52340956]
["bitfinex","ETHUSD",1743167139757,8.29474,1888.7,1888.4,0.22802956]
["bitfinex","ETHUSD",1743167140251,9.769802,1888.7,1888.5,0.22802956]
["bitfinex","ETHUSD",1743167140439,4.475062,1888.7,1888.4,5.29534]
["bitfinex","ETHUSD",1743167140751,3.0,1888.7,1888.5,0.22802956]
["bitfinex","ETHUSD",1743167140912,8.29468,1888.7,1888.5,0.22802956]
["bitfinex","ETHUSD",1743167141622,5.29492,1888.6,1888.5,0.22802956]
["bitfinex","ETHUSD",1743167141961,5.29523,1888.5,1888.1,5.29614]
["bitfinex","ETHUSD",1743167142311,10.59066,1888.5,1888.1,5.29614]
["bitfinex","ETHUSD",1743167142725,5.29523,1888.5,1888.0,12.05347]
["bitfinex","ETHUSD",1743167142926,5.29523,1888.5,1888.1,5.29613]
["bitfinex","ETHUSD",1743167143749,10.59061,1888.5,1888.1,5.29613]
["bitfinex","ETHUSD",1743167143955,5.29523,1888.5,1888.1,5.29613]
["bitfinex","ETHUSD",1743167144155,7.94945351,1888.6,1888.1,5.29613]
["bitfinex","ETHUSD",1743167144156,5.29494,1888.6,1888.2,5.29594]
["bitfinex","ETHUSD",1743167144657,5.29521,1888.5,1888.2,5.29594]
["bitfinex","ETHUSD",1743167145015,5.29521,1888.5,1888.1,5.29613]
["bitfinex","ETHUSD",1743167145213,5.29521,1888.5,1888.1,5.34908762]
["bitfinex","ETHUSD",1743167145454,5.29521,1888.5,1888.1,10.64525762]
["bitfinex","ETHUSD",1743167145655,6.354415,1888.5,1888.1,5.2962]
["bitfinex","ETHUSD",1743167145971,5.29559,1888.4,1888.0,12.0536]
["bitfinex","ETHUSD",1743167146163,5.29579,1888.3,1888.0,1.164]
["bitfinex","ETHUSD",1743167147032,6.52969,1888.4,1888.0,6.46044]
["bitfinex","ETHUSD",1743167147376,13.9788104,1888.4,1888.0,6.46044]
["bitfinex","ETHUSD",1743167147672,8.6831304,1888.4,1888.0,11.75694]
["bitfinex","ETHUSD",1743167147834,8.6831304,1888.4,1888.0,6.46044]
["bitfinex","ETHUSD",1743167148169,5.99595547,1888.5,1888.3,5.29574]
["bitfinex","ETHUSD",1743167148338,1.1799,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743167148555,10.58892,1888.8,1888.4,6.44515]
["bitfinex","ETHUSD",1743167148874,5.29469,1888.7,1888.4,6.44515]
["bitfinex","ETHUSD",1743167149876,10.58901,1888.8,1888.4,6.44508]
["bitfinex","ETHUSD",1743167150046,5.29437,1888.8,1888.4,11.74042]
["bitfinex","ETHUSD",1743167150248,10.58891,1888.8,1888.4,6.44508]
["bitfinex","ETHUSD",1743167150672,5.29466,1888.7,1888.4,6.44508]
["bitfinex","ETHUSD",1743167152067,5.29437,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1743167152268,5.29437,1888.8,1888.4,6.44508]
["bitfinex","ETHUSD",1743167152472,10.58897,1888.8,1888.4,6.44508]
["bitfinex","ETHUSD",1743167152680,5.29464,1888.7,1888.4,6.44508]
["bitfinex","ETHUSD",1743167152834,10.58884,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1743167153175,5.29437,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1743167153375,5.99595547,1889.0,1888.7,5.29454]
["bitfinex","ETHUSD",1743167153533,5.99595547,1889.0,1888.7,11.73545]
["bitfinex","ETHUSD",1743167153734,5.99595547,1889.0,1888.8,0.20797544]
["bitfinex","ETHUSD",1743167154481,5.99595547,1889.0,1888.8,5.50214544]
["bitfinex","ETHUSD",1743167154643,5.99595547,1889.0,1888.8,0.20797544]
["bitfinex","ETHUSD",1743167154843,5.99595547,1889.0,1888.8,5.50229544]
["bitfinex","ETHUSD",1743167155255,10.58735,1889.1,1888.8,0.20797544]
["bitfinex","ETHUSD",1743167155449,7.94859351,1888.9,1888.8,0.20797544]
["bitfinex","ETHUSD",1743167155662,10.58838,1888.9,1888.5,5.29512]
["bitfinex","ETHUSD",1743167155863,5.29437,1888.8,1888.6,0.1839639]
["bitfinex","ETHUSD",1743167156453,4.2215,1889.0,1888.6,0.1839639]
["bitfinex","ETHUSD",1743167156652,5.29446,1888.8,1888.5,5.29516]
["bitfinex","ETHUSD",1743167156852,5.29421,1888.9,1888.6,5.4788739]
["bitfinex","ETHUSD",1743167157174,5.29437,1888.8,1888.6,0.1839639]
["bitfinex","ETHUSD",1743167157537,5.29464,1888.7,1888.6,0.1839639]
["bitfinex","ETHUSD",1743167157751,5.29464,1888.7,1888.4,6.45123]
["bitfinex","ETHUSD",1743167158151,5.29464,1888.7,1888.5,0.1839639]
["bitfinex","ETHUSD",1743167158374,10.58945,1888.7,1888.5,0.1839639]
["bitfinex","ETHUSD",1743167158561,6.353541,1888.7,1888.5,0.1839639]
["bitfinex","ETHUSD",1743167158769,5.29464,1888.7,1888.5,0.1839639]
["bitfinex","ETHUSD",1743167159982,5.29492,1888.6,1888.5,0.1839639]
["bitfinex","ETHUSD",1743167160181,5.29492,1888.6,1888.2,38.58978]
["bitfinex","ETHUSD",1743167160489,6.44494,1888.7,1888.3,10.76084184]
["bitfinex","ETHUSD",1743167160697,6.44494,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1743167161054,5.29441,1888.8,1888.5,5.29509]
["bitfinex","ETHUSD",1743167161261,5.29441,1888.8,1888.6,0.16952184]
["bitfinex","ETHUSD",1743167161688,10.58894,1888.8,1888.6,0.16952184]
["bitfinex","ETHUSD",1743167161891,10.58894,1888.8,1888.4,6.50525]
["bitfinex","ETHUSD",1743167162065,5.29441,1888.8,1888.7,0.16952184]
["bitfinex","ETHUSD",1743167162262,8.29464,1888.7,1888.2,29.147]
["bitfinex","ETHUSD",1743167162474,5.29576,1888.3,1888.2,27.998]
["bitfinex","ETHUSD",1743167164219,5.2956,1888.4,1888.2,27.998]
["bitfinex","ETHUSD",1743167164508,10.59125,1888.4,1888.2,27.998]
["bitfinex","ETHUSD",1743167164663,3.0,1888.4,1888.2,27.998]
["bitfinex","ETHUSD",1743167164866,8.29552,1888.4,1888.2,27.998]
["bitfinex","ETHUSD",1743167165568,5.29493,1888.6,1888.2,36.623441]
["bitfinex","ETHUSD",1743167165771,5.29493,1888.6,1888.2,41.919281]
["bitfinex","ETHUSD",1743167166074,5.29522,1888.5,1888.2,36.623261]
["bitfinex","ETHUSD",1743167166270,5.29493,1888.6,1888.3,5.29567]
["bitfinex","ETHUSD",1743167166491,14.29065547,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1743167166492,8.99595547,1888.7,1888.4,10.59067]
["bitfinex","ETHUSD",1743167166780,7.22045547,1889.0,1888.6,2.65451351]
["bitfinex","ETHUSD",1743167167111,7.18217798,1889.2,1888.9,5.29396]
["bitfinex","ETHUSD",1743167167321,7.18217798,1889.2,1889.0,1.228]
["bitfinex","ETHUSD",1743167167322,1.18622251,1889.2,1889.0,1.228]
["bitfinex","ETHUSD",1743167167543,1.18622251,1889.2,1889.0,6.52164]
["bitfinex","ETHUSD",1743167168007,1.18622251,1889.2,1889.0,1.228]
["bitfinex","ETHUSD",1743167168321,11.23477925,1889.2,1888.8,5.29432]
["bitfinex","ETHUSD",1743167168491,11.23477925,1889.2,1889.1,0.15702178]
["bitfinex","ETHUSD",1743167168686,11.23479925,1889.2,1888.8,5.29432]
["bitfinex","ETHUSD",1743167168998,10.58688,1889.2,1888.8,5.29432]
["bitfinex","ETHUSD",1743167169194,5.29343,1889.2,1888.9,0.15702178]
["bitfinex","ETHUSD",1743167169493,9.14700351,1889.3,1888.9,5.29397]
["bitfinex","ETHUSD",1743167169820,6.49249,1889.3,1889.0,0.15702178]
["bitfinex","ETHUSD",1743167170024,5.29324,1889.2,1889.0,0.15702178]
["bitfinex","ETHUSD",1743167171691,5.29352,1889.1,1889.0,0.15702178]
["bitfinex","ETHUSD",1743167171892,5.29352,1889.1,1888.7,17.30573]
["bitfinex","ETHUSD",1743167172219,11.50138535,1889.2,1888.8,5.29418]
["bitfinex","ETHUSD",1743167172424,11.50138535,1889.2,1888.8,5.44508656]
["bitfinex","ETHUSD",1743167172803,5.29302,1889.3,1888.9,5.29393]
["bitfinex","ETHUSD",1743167173135,5.29302,1889.3,1889.0,5.29376]
["bitfinex","ETHUSD",1743167173286,5.29302,1889.3,1889.0,5.44466656]
["bitfinex","ETHUSD",1743167173724,3.0,1889.4,1889.1,5.29342]
["bitfinex","ETHUSD",1743167173883,8.29272,1889.4,1889.1,5.29342]
["bitfinex","ETHUSD",1743167174287,8.29272,1889.4,1889.2,0.15090656]
["bitfinex","ETHUSD",1743167174520,8.29272,1889.4,1889.0,11.77484]
["bitfinex","ETHUSD",1743167174721,3.0,1889.4,1889.3,0.15090656]
["bitfinex","ETHUSD",1743167174891,11.28838547,1889.5,1889.2,5.29322]
["bitfinex","ETHUSD",1743167175103,6.50978,1889.7,1889.3,0.15090656]
["bitfinex","ETHUSD",1743167175308,11.28752547,1889.8,1889.4,1.1512]
["bitfinex","ETHUSD",1743167175526,5.99595547,1889.8,1889.5,5.29237]
["bitfinex","ETHUSD",1743167175730,5.34133,1889.9,1889.6,5.29212]
["bitfinex","ETHUSD",1743167176015,5.2918,1889.8,1889.6,0.15077648]
["bitfinex","ETHUSD",1743167176231,9.15495351,1889.7,1889.3,5.29278]
["bitfinex","ETHUSD",1743167176541,9.15495351,1889.7,1889.3,10.58555]
["bitfinex","ETHUSD",1743167176708,6.50044,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1743167176905,11.79248,1889.7,1889.3,7.028295]
["bitfinex","ETHUSD",1743167177111,5.29215,1889.6,1889.3,7.028295]
["bitfinex","ETHUSD",1743167177414,5.29215,1889.6,1889.3,1.735525]
["bitfinex","ETHUSD",1743167177620,5.29254,1889.5,1889.2,1.1857]
["bitfinex","ETHUSD",1743167177945,5.29254,1889.5,1889.2,6.47885]
["bitfinex","ETHUSD",1743167178153,5.29215,1889.6,1889.3,5.29285]
["bitfinex","ETHUSD",1743167178308,6.50064,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1743167178645,2.70451351,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1743167178646,8.34128,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1743167178843,5.34128,1889.9,1889.6,6.4744]
["bitfinex","ETHUSD",1743167179310,5.34128,1889.9,1889.6,1.1823]
["bitfinex","ETHUSD",1743167179311,10.63276,1889.9,1889.6,1.1823]
["bitfinex","ETHUSD",1743167179640,5.34128,1889.9,1889.6,1.1823]
["bitfinex","ETHUSD",1743167179846,0.05,1889.9,1889.6,6.47429]
["bitfinex","ETHUSD",1743167180045,0.05,1889.9,1889.6,7.650943]
["bitfinex","ETHUSD",1743167180243,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743167181309,0.05,1889.9,1889.7,5.29158]
["bitfinex","ETHUSD",1743167181649,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743167182329,0.05,1889.9,1889.8,6.50007027]
["bitfinex","ETHUSD",1743167182546,0.05,1889.9,1889.8,7.6792353]
["bitfinex","ETHUSD",1743167183069,0.05,1889.9,1889.8,10.28083854]
["bitfinex","ETHUSD",1743167183223,0.05,1889.9,1889.8,10.33374407]
["bitfinex","ETHUSD",1743167183428,0.05,1889.9,1889.8,10.47301429]
["bitfinex","ETHUSD",1743167183965,0.05,1889.9,1889.8,10.42010876]
["bitfinex","ETHUSD",1743167187542,1e-05,1889.9,1889.8,10.42010876]
["bitfinex","ETHUSD",1743167188439,1e-05,1889.9,1889.8,13.42010876]
["bitfinex","ETHUSD",1743167189043,1e-05,1889.9,1889.8,42.79921376]
["bitfinex","ETHUSD",1743167189570,1e-05,1889.9,1889.8,43.34921376]
["bitfinex","ETHUSD",1743167191771,1e-05,1889.9,1889.8,41.43825176]
["bitfinex","ETHUSD",1743167192067,1e-05,1889.9,1889.8,41.15055476]
["bitfinex","ETHUSD",1743167196739,1e-05,1889.9,1889.8,21.91855976]
["bitfinex","ETHUSD",1743167197244,1e-05,1889.9,1889.8,18.99310876]
["bitfinex","ETHUSD",1743167201067,1e-05,1889.9,1889.8,19.54310876]
["bitfinex","ETHUSD",1743167201980,1e-05,1889.9,1889.8,35.75064076]
["bitfinex","ETHUSD",1743167202838,1e-05,1889.9,1889.8,63.72064076]
["bitfinex","ETHUSD",1743167206356,1e-05,1889.9,1889.8,57.59764076]
["bitfinex","ETHUSD",1743167206682,1e-05,1889.9,1889.8,46.96010876]
["bitfinex","ETHUSD",1743167207158,1e-05,1889.9,1889.8,61.59495276]
["bitfinex","ETHUSD",1743167207355,1e-05,1889.9,1889.8,59.70338176]
["bitfinex","ETHUSD",1743167207584,1e-05,1889.9,1889.8,58.33183376]
["bitfinex","ETHUSD",1743167209581,1e-05,1889.9,1889.8,51.11459776]
["bitfinex","ETHUSD",1743167209781,1e-05,1889.9,1889.8,46.95910876]
["bitfinex","ETHUSD",1743167210577,1e-05,1889.9,1889.8,56.56797676]
["bitfinex","ETHUSD",1743167210743,1e-05,1889.9,1889.8,46.95910876]
["bitfinex","ETHUSD",1743167212452,1e-05,1889.9,1889.8,54.00684576]
["bitfinex","ETHUSD",1743167213190,1e-05,1889.9,1889.8,45.80350876]
["bitfinex","ETHUSD",1743167213392,1e-05,1889.9,1889.8,9.26450876]
["bitfinex","ETHUSD",1743167213600,1e-05,1889.9,1889.8,14.83250876]
["bitfinex","ETHUSD",1743167213895,1e-05,1889.9,1889.8,0.13927022]
["bitfinex","ETHUSD",1743167214068,1e-05,1889.9,1889.8,5.70727022]
["bitfinex","ETHUSD",1743167214269,1e-05,1889.9,1889.8,0.13927022]
["bitfinex","ETHUSD",1743167214876,1e-05,1889.9,1889.8,5.43083022]
["bitfinex","ETHUSD",1743167215766,1.15981,1889.9,1889.8,0.13927022]
["bitfinex","ETHUSD",1743167216375,1.8049,1889.9,1889.6,38.82803]
["bitfinex","ETHUSD",1743167216574,1.8049,1889.9,1889.8,0.10735467]
["bitfinex","ETHUSD",1743167216764,1.8049,1889.9,1889.7,5.29178]
["bitfinex","ETHUSD",1743167216965,1.8049,1889.9,1889.8,0.10735467]
["bitfinex","ETHUSD",1743167217366,1.15981,1889.9,1889.8,0.10735467]
["bitfinex","ETHUSD",1743167218763,6.45112,1889.9,1889.6,38.82803]
["bitfinex","ETHUSD",1743167218983,6.45112,1889.9,1889.8,0.10735467]
["bitfinex","ETHUSD",1743167219262,6.45112,1889.9,1889.7,0.10735467]
["bitfinex","ETHUSD",1743167219462,1.1296,1889.8,1889.6,33.536]
["bitfinex","ETHUSD",1743167219701,6.42144,1889.7,1889.6,27.969]
["bitfinex","ETHUSD",1743167220166,1.1296,1889.7,1889.6,27.969]
["bitfinex","ETHUSD",1743167224402,1.1296,1889.7,1889.6,33.26112]
["bitfinex","ETHUSD",1743167224706,1.18391,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743167224906,1e-05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743167225202,1e-05,1889.9,1889.8,9.85193633]
["bitfinex","ETHUSD",1743167225402,1e-05,1889.9,1889.8,7.19742282]
["bitfinex","ETHUSD",1743167225568,1e-05,1889.9,1889.8,7.14451335]
["bitfinex","ETHUSD",1743167226690,1e-05,1889.9,1889.8,7.19742282]
["bitfinex","ETHUSD",1743167226893,1e-05,1889.9,1889.8,7.14451335]
["bitfinex","ETHUSD",1743167227205,1e-05,1889.9,1889.8,12.70951335]
["bitfinex","ETHUSD",1743167228309,1e-05,1889.9,1889.8,15.36402686]
["bitfinex","ETHUSD",1743167229294,1e-05,1889.9,1889.8,12.70951335]
["bitfinex","ETHUSD",1743167229817,1e-05,1889.9,1889.8,15.36402686]
["bitfinex","ETHUSD",1743167231715,1e-05,1889.9,1889.8,19.49312686]
["bitfinex","ETHUSD",1743167233423,1e-05,1889.9,1889.8,18.36202686]
["bitfinex","ETHUSD",1743167236074,1e-05,1889.9,1889.8,19.46222686]
["bitfinex","ETHUSD",1743167236718,1e-05,1889.9,1889.8,40.57860286]
["bitfinex","ETHUSD",1743167237893,1e-05,1889.9,1889.8,31.81108935]
["bitfinex","ETHUSD",1743167238098,1e-05,1889.9,1889.8,19.46022686]
["bitfinex","ETHUSD",1743167238298,1e-05,1889.9,1889.8,18.36002686]
["bitfinex","ETHUSD",1743167238700,1.1434,1889.8,1889.6,33.26093]
["bitfinex","ETHUSD",1743167238900,5.2924,1889.5,1889.0,5.29365]
["bitfinex","ETHUSD",1743167239201,5.29362,1889.1,1888.6,5.2949]
["bitfinex","ETHUSD",1743167239400,6.43442,1889.0,1888.6,5.561]
["bitfinex","ETHUSD",1743167239603,5.29477,1888.7,1888.3,5.29553]
["bitfinex","ETHUSD",1743167239912,1.196,1888.6,1888.2,6.63409939]
["bitfinex","ETHUSD",1743167240111,5.29536,1888.5,1888.2,6.63409939]
["bitfinex","ETHUSD",1743167240287,5.29536,1888.5,1887.9,10.85785]
["bitfinex","ETHUSD",1743167240288,7.95038351,1888.3,1887.9,10.85785]
["bitfinex","ETHUSD",1743167240487,1.196,1888.2,1887.8,10.85706]
["bitfinex","ETHUSD",1743167240721,7.95096351,1888.1,1887.6,5.29772]
["bitfinex","ETHUSD",1743167240924,1.196,1888.0,1887.4,5.29814]
["bitfinex","ETHUSD",1743167241087,2.65234859,1887.9,1887.3,5.29844]
["bitfinex","ETHUSD",1743167241290,6.48398,1887.8,1887.3,5.29844]
["bitfinex","ETHUSD",1743167241589,5.29882,1887.3,1887.1,0.207]
["bitfinex","ETHUSD",1743167241790,6.43415,1887.2,1887.1,0.207]
["bitfinex","ETHUSD",1743167242018,8.42268186,1887.2,1887.1,0.207]
["bitfinex","ETHUSD",1743167242216,7.95274859,1886.7,1886.5,5.54297212]
["bitfinex","ETHUSD",1743167242428,7.01494,1886.6,1886.5,5.54297212]
["bitfinex","ETHUSD",1743167242589,10.01494,1886.6,1886.5,5.54297212]
["bitfinex","ETHUSD",1743167242790,5.85166,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743167243026,0.5842,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743167243416,9.43586,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743167243871,12.08932859,1885.8,1885.7,0.1139178]
["bitfinex","ETHUSD",1743167243989,5.30419,1885.3,1884.7,0.05305077]
["bitfinex","ETHUSD",1743167244187,0.530419,1885.2,1884.7,1.04491291]
["bitfinex","ETHUSD",1743167244396,0.5842,1885.5,1884.9,2.65234859]
["bitfinex","ETHUSD",1743167244611,0.5842,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743167244825,0.5842,1885.5,1885.3,5.30405]
["bitfinex","ETHUSD",1743167245026,0.5842,1885.5,1885.4,5.43074099]
["bitfinex","ETHUSD",1743167245317,0.5842,1885.5,1885.4,0.12683099]
["bitfinex","ETHUSD",1743167245631,0.55,1885.4,1884.3,5.53676273]
["bitfinex","ETHUSD",1743167245798,0.55,1885.0,1884.5,10.61252]
["bitfinex","ETHUSD",1743167246125,5.85461,1885.2,1884.6,5.306]
["bitfinex","ETHUSD",1743167246353,1.1095,1884.8,1884.4,5.30656]
["bitfinex","ETHUSD",1743167246503,5.30637,1884.6,1884.3,5.53676273]
["bitfinex","ETHUSD",1743167246705,1.1095,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1743167246924,1.1095,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743167247119,1.1095,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1743167247299,1.1095,1885.1,1884.6,5.30616]
["bitfinex","ETHUSD",1743167247496,0.55,1885.0,1884.5,5.30628]
["bitfinex","ETHUSD",1743167247732,6.41438,1885.1,1884.5,5.30635]
["bitfinex","ETHUSD",1743167248036,3.0,1884.7,1884.3,0.005]
["bitfinex","ETHUSD",1743167248197,1.1221,1884.6,1884.3,0.005]
["bitfinex","ETHUSD",1743167248397,0.55,1884.5,1884.3,0.005]
["bitfinex","ETHUSD",1743167248598,9.42882,1884.4,1884.3,0.005]
["bitfinex","ETHUSD",1743167248798,9.42882,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743167248799,4.1221,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743167249028,1.1221,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743167249229,1.1221,1884.4,1884.2,5.30705]
["bitfinex","ETHUSD",1743167249433,1.1221,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743167249633,0.55,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743167249908,8.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743167250157,4.7383,1883.9,1883.8,0.1139178]
["bitfinex","ETHUSD",1743167250332,1.1883,1883.9,1883.8,0.1139178]
["bitfinex","ETHUSD",1743167250536,1.1473,1884.3,1883.8,0.1139178]
["bitfinex","ETHUSD",1743167250732,3.0,1884.0,1883.8,0.1139178]
["bitfinex","ETHUSD",1743167250935,0.55,1884.2,1883.8,0.1139178]
["bitfinex","ETHUSD",1743167251166,8.30785,1884.1,1883.8,0.1139178]
["bitfinex","ETHUSD",1743167251474,10.00543,1883.9,1883.8,0.1139178]
["bitfinex","ETHUSD",1743167251776,16.00138547,1883.9,1883.8,0.1139178]
["bitfinex","ETHUSD",1743167251950,0.55,1883.5,1882.8,5.31107]
["bitfinex","ETHUSD",1743167252139,0.55,1883.5,1882.4,33.34509]
["bitfinex","ETHUSD",1743167252140,1.1109,1883.1,1882.5,5.57]
["bitfinex","ETHUSD",1743167252339,1.1109,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743167252749,1.1927,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743167252960,1.1927,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1743167252961,1.1927,1883.9,1883.3,5.30964]
["bitfinex","ETHUSD",1743167253135,1.1927,1883.9,1883.1,5.31039]
["bitfinex","ETHUSD",1743167253332,6.50096,1883.9,1883.4,5.30941]
["bitfinex","ETHUSD",1743167253537,1.1927,1883.9,1883.3,10.8798]
["bitfinex","ETHUSD",1743167253732,1.1005,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743167253936,11.42760363,1884.8,1883.4,32.28789828]
["bitfinex","ETHUSD",1743167253937,1.1005,1884.7,1884.6,5.30609]
["bitfinex","ETHUSD",1743167254176,5.43164816,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743167254379,8.16e-06,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743167254569,5.05e-06,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743167254749,5.05e-06,1885.0,1884.9,22.232465]
["bitfinex","ETHUSD",1743167255082,5.05e-06,1885.0,1884.9,11.936403]
["bitfinex","ETHUSD",1743167255246,5.05e-06,1885.0,1884.9,10.87532]
["bitfinex","ETHUSD",1743167256541,5.30298,1885.8,1885.3,5.30415]
["bitfinex","ETHUSD",1743167256759,5.3029,1885.8,1885.3,5.30415]
["bitfinex","ETHUSD",1743167256953,1.2336,1885.9,1885.5,5.30343]
["bitfinex","ETHUSD",1743167257154,1.2336,1885.9,1885.3,5.30393]
["bitfinex","ETHUSD",1743167257359,5.30319,1885.7,1885.1,5.30451]
["bitfinex","ETHUSD",1743167257686,8.30319,1885.7,1885.2,10.87634]
["bitfinex","ETHUSD",1743167257888,5.30336,1885.6,1885.1,5.30451]
["bitfinex","ETHUSD",1743167258081,8.30319,1885.7,1885.2,5.30444]
["bitfinex","ETHUSD",1743167258286,3.0,1885.7,1885.3,5.30397]
["bitfinex","ETHUSD",1743167258582,3.0,1885.7,1885.3,5.43527558]
["bitfinex","ETHUSD",1743167258749,3.0,1885.7,1885.3,0.13130558]
["bitfinex","ETHUSD",1743167258944,5.30346,1885.6,1885.3,0.13130558]
["bitfinex","ETHUSD",1743167259145,3.830281,1885.7,1885.3,5.30403]
["bitfinex","ETHUSD",1743167259388,3.830281,1885.7,1885.4,0.12153695]
["bitfinex","ETHUSD",1743167259686,9.133351,1885.7,1885.2,5.3043]
["bitfinex","ETHUSD",1743167259861,3.830281,1885.7,1885.0,5.572]
["bitfinex","ETHUSD",1743167260060,3.0,1885.7,1885.2,5.30446]
["bitfinex","ETHUSD",1743167260260,5.30336,1885.6,1885.1,5.30474]
["bitfinex","ETHUSD",1743167260584,4.1838,1885.3,1884.8,10.87732]
["bitfinex","ETHUSD",1743167260788,3.0,1885.1,1884.6,5.572]
["bitfinex","ETHUSD",1743167260961,3.0,1885.0,1884.2,5.30705]
["bitfinex","ETHUSD",1743167261153,0.830448,1885.1,1884.3,5.35981341]
["bitfinex","ETHUSD",1743167261461,4.6746,1884.5,1883.6,33.617]
["bitfinex","ETHUSD",1743167261663,3.0,1884.2,1883.8,5.30827]
["bitfinex","ETHUSD",1743167261974,3.0,1884.2,1883.6,33.617]
["bitfinex","ETHUSD",1743167262178,5.99595547,1884.4,1883.8,5.30839]
["bitfinex","ETHUSD",1743167262352,5.99595547,1884.4,1884.1,5.3074]
["bitfinex","ETHUSD",1743167262992,5.99595547,1884.4,1884.2,5.30723]
["bitfinex","ETHUSD",1743167263285,5.99595547,1884.4,1884.2,5.30721]
["bitfinex","ETHUSD",1743167263793,5.99595547,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743167264179,7.08275547,1884.8,1884.3,6.368392]
["bitfinex","ETHUSD",1743167264494,1.0868,1884.8,1884.5,5.30626]
["bitfinex","ETHUSD",1743167264662,1.0868,1884.8,1884.6,5.30615]
["bitfinex","ETHUSD",1743167265087,1.0868,1884.8,1884.6,10.61215]
["bitfinex","ETHUSD",1743167265290,7.12015547,1885.1,1884.7,5.30588]
["bitfinex","ETHUSD",1743167265487,8.89309002,1885.1,1884.8,5.30541]
["bitfinex","ETHUSD",1743167265687,7.12015547,1885.1,1884.7,5.30587]
["bitfinex","ETHUSD",1743167265999,5.30503,1885.0,1884.6,5.30614]
["bitfinex","ETHUSD",1743167266474,4.77299555,1885.0,1884.4,5.573]
["bitfinex","ETHUSD",1743167266668,10.76895102,1885.0,1884.6,5.30602]
["bitfinex","ETHUSD",1743167266896,10.76895102,1885.0,1884.6,10.61199]
["bitfinex","ETHUSD",1743167267099,8.99595547,1885.0,1884.7,5.30578]
["bitfinex","ETHUSD",1743167267396,5.99595547,1885.0,1884.8,5.30553]
["bitfinex","ETHUSD",1743167267597,1.1242,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743167267767,1.2012,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743167268180,1.2012,1885.4,1885.0,10.60982]
["bitfinex","ETHUSD",1743167268380,1.2012,1885.4,1885.2,5.30434]
["bitfinex","ETHUSD",1743167268597,1.2012,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1743167268931,5.99595547,1885.5,1884.8,5.573]
["bitfinex","ETHUSD",1743167269071,5.30457,1885.2,1884.7,5.30573]
["bitfinex","ETHUSD",1743167269270,8.30457,1885.2,1884.7,10.61139]
["bitfinex","ETHUSD",1743167269489,3.0,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1743167269689,14.30074547,1885.1,1884.7,5.30581]
["bitfinex","ETHUSD",1743167270005,8.99595547,1885.1,1884.8,10.61098]
["bitfinex","ETHUSD",1743167270159,8.99595547,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743167270363,5.99595547,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743167272807,5.99595547,1885.1,1885.0,6.923351]
["bitfinex","ETHUSD",1743167273573,5.99595547,1885.1,1885.0,7.03514188]
["bitfinex","ETHUSD",1743167274800,1.1896,1885.6,1885.3,5.30401]
["bitfinex","ETHUSD",1743167274997,1.1896,1885.6,1885.3,10.87601]
["bitfinex","ETHUSD",1743167275710,1.1896,1885.6,1885.4,0.11179088]
["bitfinex","ETHUSD",1743167275910,1.1896,1885.6,1885.4,5.41560088]
["bitfinex","ETHUSD",1743167276113,1.1896,1885.6,1885.4,5.30381]
["bitfinex","ETHUSD",1743167276280,1.1896,1885.6,1885.5,0.11075055]
["bitfinex","ETHUSD",1743167276480,3.0,1885.8,1885.6,5.30321]
["bitfinex","ETHUSD",1743167276676,7.20505547,1885.9,1885.7,5.41193483]
["bitfinex","ETHUSD",1743167276894,7.20505547,1885.9,1885.7,0.10886483]
["bitfinex","ETHUSD",1743167277587,12.50765547,1885.9,1885.7,0.10886483]
["bitfinex","ETHUSD",1743167277796,9.28604702,1885.9,1885.5,5.30351]
["bitfinex","ETHUSD",1743167277977,14.58856702,1885.9,1885.5,5.30351]
["bitfinex","ETHUSD",1743167278177,9.28604702,1885.9,1885.6,0.10827973]
["bitfinex","ETHUSD",1743167278378,9.28604702,1885.9,1885.6,5.41159973]
["bitfinex","ETHUSD",1743167278784,9.28604702,1885.9,1885.6,10.71477973]
["bitfinex","ETHUSD",1743167278985,6.04595547,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743167279189,6.04595547,1885.9,1885.7,5.30295]
["bitfinex","ETHUSD",1743167279373,6.04595547,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743167279578,6.04595547,1885.9,1885.8,0.10743467]
["bitfinex","ETHUSD",1743167279579,11.34849547,1885.9,1885.8,0.10743467]
["bitfinex","ETHUSD",1743167279896,6.04595547,1885.9,1885.6,5.30331]
["bitfinex","ETHUSD",1743167280105,6.04595547,1885.9,1885.7,5.30293]
["bitfinex","ETHUSD",1743167280301,6.04595547,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743167280603,0.39387081,1886.6,1885.9,4.050514]
["bitfinex","ETHUSD",1743167280789,8.1e-07,1886.6,1886.5,8.14935445]
["bitfinex","ETHUSD",1743167280991,6.49173155,1887.1,1886.5,5.62500585]
["bitfinex","ETHUSD",1743167281308,6.49173155,1887.1,1886.7,5.30001]
["bitfinex","ETHUSD",1743167281506,6.49173155,1887.1,1886.7,10.60014]
["bitfinex","ETHUSD",1743167281717,6.49173155,1887.1,1886.8,0.09996138]
["bitfinex","ETHUSD",1743167281920,6.49173155,1887.1,1886.8,5.39977138]
["bitfinex","ETHUSD",1743167282128,6.49173155,1887.1,1886.7,5.30015]
["bitfinex","ETHUSD",1743167282417,6.49173155,1887.1,1886.9,5.29955]
["bitfinex","ETHUSD",1743167282592,6.49173155,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743167282793,5.29623155,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743167283010,5.29623155,1887.1,1887.0,10.87041]
["bitfinex","ETHUSD",1743167283192,5.29623155,1887.1,1886.9,5.29947]
["bitfinex","ETHUSD",1743167283387,5.29623155,1887.1,1886.8,38.91597]
["bitfinex","ETHUSD",1743167283720,5.29623155,1887.1,1886.8,38.91586]
["bitfinex","ETHUSD",1743167284014,5.29623155,1887.1,1886.8,33.616]
["bitfinex","ETHUSD",1743167284415,3.0,1887.3,1886.8,33.616]
["bitfinex","ETHUSD",1743167284715,1.1132,1887.4,1887.1,5.299]
["bitfinex","ETHUSD",1743167284916,11.29389547,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743167284917,5.99595547,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743167285116,5.29623155,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1743167285117,5.29623155,1887.8,1887.5,5.29778]
["bitfinex","ETHUSD",1743167285419,5.29623155,1887.8,1887.6,5.29762]
["bitfinex","ETHUSD",1743167285620,5.29623155,1887.8,1887.3,5.57]
["bitfinex","ETHUSD",1743167285916,5.29623155,1887.8,1887.0,6.46936]
["bitfinex","ETHUSD",1743167285917,5.29623155,1887.8,1887.2,5.57]
["bitfinex","ETHUSD",1743167286218,5.29623155,1887.8,1887.7,6.48535]
["bitfinex","ETHUSD",1743167286391,5.29623155,1887.8,1887.7,12.06035]
["bitfinex","ETHUSD",1743167287513,1.55e-06,1887.8,1887.7,14.90888445]
["bitfinex","ETHUSD",1743167288104,1.55e-06,1887.8,1887.7,12.06035]
["bitfinex","ETHUSD",1743167288433,1.55e-06,1887.8,1887.7,13.796148]
["bitfinex","ETHUSD",1743167288959,1.55e-06,1887.8,1887.7,24.85101945]
["bitfinex","ETHUSD",1743167289094,9.47351523,1887.9,1887.8,8.29717]
["bitfinex","ETHUSD",1743167289434,9.47351523,1887.9,1887.8,36.32617]
["bitfinex","ETHUSD",1743167290132,5.23e-06,1887.9,1887.8,36.73155818]
["bitfinex","ETHUSD",1743167290433,5.23e-06,1887.9,1887.8,46.69485157]
["bitfinex","ETHUSD",1743167290607,5.23e-06,1887.9,1887.8,45.13034457]
["bitfinex","ETHUSD",1743167290931,5.23e-06,1887.9,1887.8,47.82784957]
["bitfinex","ETHUSD",1743167291140,5.23e-06,1887.9,1887.8,60.57681257]
["bitfinex","ETHUSD",1743167291629,5.23e-06,1887.9,1887.8,61.12681257]
["bitfinex","ETHUSD",1743167291841,7.08955547,1889.4,1888.5,1.1152]
["bitfinex","ETHUSD",1743167292001,1.0936,1889.4,1889.2,5.29308]
["bitfinex","ETHUSD",1743167292196,7.18305547,1889.7,1889.1,5.602]
["bitfinex","ETHUSD",1743167292413,7.18305547,1889.7,1889.2,5.29322]
["bitfinex","ETHUSD",1743167292414,6.47907,1889.7,1889.2,5.29322]
["bitfinex","ETHUSD",1743167292631,1.1871,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1743167292838,5.99596547,1889.9,1889.4,5.29268]
["bitfinex","ETHUSD",1743167293131,5.29143,1889.9,1889.4,5.29268]
["bitfinex","ETHUSD",1743167293328,5.29188,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1743167293496,5.29146,1889.9,1889.4,10.89568]
["bitfinex","ETHUSD",1743167293695,13.58299,1889.9,1889.4,10.89568]
["bitfinex","ETHUSD",1743167294039,1e-05,1889.9,1889.4,10.89568]
["bitfinex","ETHUSD",1743167294338,1e-05,1889.9,1889.4,12.79938245]
["bitfinex","ETHUSD",1743167294511,1e-05,1889.9,1889.4,10.89568]
["bitfinex","ETHUSD",1743167294906,1e-05,1889.9,1889.4,12.00928]
["bitfinex","ETHUSD",1743167295118,1e-05,1889.9,1889.4,29.351072]
["bitfinex","ETHUSD",1743167295334,1e-05,1889.9,1889.4,20.954427]
["bitfinex","ETHUSD",1743167295531,1e-05,1889.9,1889.4,12.01528]
["bitfinex","ETHUSD",1743167295746,1e-05,1889.9,1889.4,14.03094245]
["bitfinex","ETHUSD",1743167295912,1e-05,1889.9,1889.4,29.13987445]
["bitfinex","ETHUSD",1743167296114,7.8e-06,1889.5,1889.4,29.13987445]
["bitfinex","ETHUSD",1743167296324,7.8e-06,1889.5,1889.4,25.75342045]
["bitfinex","ETHUSD",1743167296649,1e-05,1889.9,1889.8,6.49566]
["bitfinex","ETHUSD",1743167296812,1e-05,1889.9,1889.8,35.43602245]
["bitfinex","ETHUSD",1743167297013,1e-05,1889.9,1889.8,24.38525345]
["bitfinex","ETHUSD",1743167297215,1e-05,1889.9,1889.8,6.49566]
["bitfinex","ETHUSD",1743167297443,1e-05,1889.9,1889.8,12.11566]
["bitfinex","ETHUSD",1743167298013,1e-05,1889.9,1889.8,20.304772]
["bitfinex","ETHUSD",1743167298229,1e-05,1889.9,1889.8,21.07094245]
["bitfinex","ETHUSD",1743167298431,1e-05,1889.9,1889.8,24.62094245]
["bitfinex","ETHUSD",1743167298718,1e-05,1889.9,1889.8,61.2812837]
["bitfinex","ETHUSD",1743167298928,1e-05,1889.9,1889.8,56.4369017]
["bitfinex","ETHUSD",1743167299155,1e-05,1889.9,1889.8,52.7431757]
["bitfinex","ETHUSD",1743167299953,6.66895547,1891.1,1890.7,5.28903]
["bitfinex","ETHUSD",1743167300141,13.15269702,1891.1,1890.7,5.28903]
["bitfinex","ETHUSD",1743167300329,13.15269702,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1743167300523,7.86462702,1891.1,1890.6,5.612]
["bitfinex","ETHUSD",1743167300727,7.86462702,1891.1,1890.5,27.991]
["bitfinex","ETHUSD",1743167300921,7.86462702,1891.1,1890.6,0.05289087]
["bitfinex","ETHUSD",1743167301116,0.673,1891.1,1890.9,5.28835]
["bitfinex","ETHUSD",1743167301350,0.673,1891.4,1891.1,5.2877]
["bitfinex","ETHUSD",1743167301647,0.673,1891.4,1891.0,5.28809]
["bitfinex","ETHUSD",1743167301814,0.673,1891.4,1890.8,5.637]
["bitfinex","ETHUSD",1743167302016,0.673,1891.4,1890.9,5.28843]
["bitfinex","ETHUSD",1743167302219,0.673,1891.4,1891.1,5.28791]
["bitfinex","ETHUSD",1743167302438,0.1139178,1891.5,1891.3,5.28721]
["bitfinex","ETHUSD",1743167302737,0.1139178,1891.5,1891.3,10.92018]
["bitfinex","ETHUSD",1743167303052,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743167303624,0.1139178,1891.5,1891.3,10.92016]
["bitfinex","ETHUSD",1743167303956,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743167304140,0.1139178,1891.5,1891.4,11.832593]
["bitfinex","ETHUSD",1743167304451,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743167304971,0.1139178,1891.5,1890.8,0.8318]
["bitfinex","ETHUSD",1743167305143,8.28734,1891.4,1890.7,27.982]
["bitfinex","ETHUSD",1743167305345,10.5768,1891.0,1890.7,27.982]
["bitfinex","ETHUSD",1743167305543,5.28798,1891.1,1890.7,27.982]
["bitfinex","ETHUSD",1743167305870,1.501734,1891.3,1890.7,27.982]
["bitfinex","ETHUSD",1743167306034,5.28876,1890.8,1890.7,27.982]
["bitfinex","ETHUSD",1743167306237,5.28922,1890.7,1890.3,5.29]
["bitfinex","ETHUSD",1743167306436,0.673,1890.8,1890.3,5.29016]
["bitfinex","ETHUSD",1743167306643,5.28928,1890.7,1890.2,5.29039]
["bitfinex","ETHUSD",1743167306838,5.28928,1890.7,1890.3,5.643]
["bitfinex","ETHUSD",1743167307166,5.28916,1890.7,1890.2,5.29019]
["bitfinex","ETHUSD",1743167307335,5.28973,1890.5,1890.1,11.7551]
["bitfinex","ETHUSD",1743167307661,10.57908,1890.6,1890.1,11.75498]
["bitfinex","ETHUSD",1743167307876,5.28906,1890.7,1890.1,6.4644]
["bitfinex","ETHUSD",1743167308166,10.57833,1890.7,1890.1,11.75509]
["bitfinex","ETHUSD",1743167308354,0.673,1890.8,1890.5,5.28941]
["bitfinex","ETHUSD",1743167308659,5.96178,1890.8,1890.1,7.639909]
["bitfinex","ETHUSD",1743167308869,0.673,1890.8,1890.2,5.29026]
["bitfinex","ETHUSD",1743167309033,5.28906,1890.7,1890.2,5.638]
["bitfinex","ETHUSD",1743167309366,5.28906,1890.7,1890.2,5.29026]
["bitfinex","ETHUSD",1743167309657,5.28945,1890.6,1890.2,5.29044]
["bitfinex","ETHUSD",1743167310264,0.828734,1891.3,1890.4,5.28988]
["bitfinex","ETHUSD",1743167310429,5.28736,1891.3,1890.5,2.84853445]
["bitfinex","ETHUSD",1743167310624,5.28786,1891.2,1890.8,5.28865]
["bitfinex","ETHUSD",1743167310968,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743167311137,0.1139178,1891.5,1891.3,10.98118]
["bitfinex","ETHUSD",1743167311469,0.1139178,1891.5,1891.4,6.10028]
["bitfinex","ETHUSD",1743167311967,0.1139178,1891.5,1891.4,5.699]
["bitfinex","ETHUSD",1743167312267,5.28727,1891.4,1891.0,5.28818]
["bitfinex","ETHUSD",1743167312571,5.4009978,1891.5,1891.1,10.9869]
["bitfinex","ETHUSD",1743167312773,5.4009878,1891.5,1891.1,10.9869]
["bitfinex","ETHUSD",1743167312972,5.4009478,1891.5,1891.1,10.9869]
["bitfinex","ETHUSD",1743167313135,10.6879878,1891.5,1891.1,10.9869]
["bitfinex","ETHUSD",1743167313533,5.28748,1891.3,1891.1,5.699]
["bitfinex","ETHUSD",1743167313855,0.1139178,1891.5,1891.1,5.699]
["bitfinex","ETHUSD",1743167314168,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743167315230,0.1139178,1891.5,1891.1,5.2878]
["bitfinex","ETHUSD",1743167315462,5.4008278,1891.5,1891.1,5.2878]
["bitfinex","ETHUSD",1743167315770,0.1139178,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743167316468,0.1139178,1891.5,1891.4,5.33993905]
["bitfinex","ETHUSD",1743167316673,0.1139178,1891.5,1891.4,5.33993873]
["bitfinex","ETHUSD",1743167316883,7.8e-06,1891.5,1891.4,28.72767673]
["bitfinex","ETHUSD",1743167317174,0.05,1891.9,1891.4,28.72767673]
["bitfinex","ETHUSD",1743167317175,1e-05,1891.9,1891.8,9.09447]
["bitfinex","ETHUSD",1743167317330,1e-05,1891.9,1891.8,28.58070145]
["bitfinex","ETHUSD",1743167317669,1e-05,1891.9,1891.8,22.03092945]
["bitfinex","ETHUSD",1743167317879,1e-05,1891.9,1891.8,22.58092945]
["bitfinex","ETHUSD",1743167318482,0.673,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1743167318690,5.99595547,1893.3,1892.7,5.28335]
["bitfinex","ETHUSD",1743167318691,0.673,1893.3,1892.7,2.84853445]
["bitfinex","ETHUSD",1743167318896,0.673,1893.3,1892.8,5.6207122]
["bitfinex","ETHUSD",1743167319045,5.28222,1893.2,1892.9,5.764]
["bitfinex","ETHUSD",1743167319246,0.673,1893.3,1892.9,5.764]
["bitfinex","ETHUSD",1743167319247,5.95495,1893.3,1892.9,5.28285]
["bitfinex","ETHUSD",1743167319446,0.673,1893.3,1893.1,5.28217]
["bitfinex","ETHUSD",1743167319642,0.1139178,1893.4,1892.9,0.05281867]
["bitfinex","ETHUSD",1743167319955,0.1139178,1893.4,1893.1,5.28221]
["bitfinex","ETHUSD",1743167320156,0.1139178,1893.4,1892.9,5.85929]
["bitfinex","ETHUSD",1743167320359,0.1139178,1893.4,1893.1,5.28228]
["bitfinex","ETHUSD",1743167320564,5.3954278,1893.4,1893.0,5.28254]
["bitfinex","ETHUSD",1743167320765,5.28185,1893.3,1892.9,5.28285]
["bitfinex","ETHUSD",1743167320963,5.28208,1893.2,1892.8,11.04694]
["bitfinex","ETHUSD",1743167321163,5.28178,1893.3,1892.9,5.2828]
["bitfinex","ETHUSD",1743167321361,5.28216,1893.2,1892.8,11.04494]
["bitfinex","ETHUSD",1743167321567,5.28252,1893.1,1892.8,5.77]
["bitfinex","ETHUSD",1743167321749,5.95521,1893.2,1892.8,11.05305]
["bitfinex","ETHUSD",1743167322081,5.28234,1893.1,1892.8,5.77]
["bitfinex","ETHUSD",1743167322400,0.1139178,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743167322570,0.1139178,1893.4,1893.3,12.199154]
["bitfinex","ETHUSD",1743167322753,0.1139178,1893.4,1893.3,5.861]
["bitfinex","ETHUSD",1743167322953,0.1139178,1893.4,1893.3,11.14278]
["bitfinex","ETHUSD",1743167323486,0.1139178,1893.4,1893.3,5.861]
["bitfinex","ETHUSD",1743167323685,0.1139178,1893.4,1893.3,11.14278]
["bitfinex","ETHUSD",1743167323990,0.1139178,1893.4,1893.3,5.861]
["bitfinex","ETHUSD",1743167324289,0.1139178,1893.4,1893.0,5.28242]
["bitfinex","ETHUSD",1743167324450,0.1139178,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1743167324791,0.1139178,1893.4,1893.2,5.28192]
["bitfinex","ETHUSD",1743167325615,0.1139178,1893.4,1893.0,5.28259]
["bitfinex","ETHUSD",1743167325821,0.1139178,1893.4,1893.2,5.28192]
["bitfinex","ETHUSD",1743167326043,7.8e-06,1893.4,1893.3,6.08608]
["bitfinex","ETHUSD",1743167326320,7.8e-06,1893.4,1893.3,45.63023545]
["bitfinex","ETHUSD",1743167326518,7.8e-06,1893.4,1893.3,45.34461545]
["bitfinex","ETHUSD",1743167326708,7.8e-06,1893.4,1893.3,39.87861445]
["bitfinex","ETHUSD",1743167327017,7.8e-06,1893.4,1893.3,47.5313649]
["bitfinex","ETHUSD",1743167327195,7.8e-06,1893.4,1893.3,37.03008]
["bitfinex","ETHUSD",1743167327391,7.8e-06,1893.4,1893.3,27.944]
["bitfinex","ETHUSD",1743167327624,7.8e-06,1893.4,1893.2,5.873]
["bitfinex","ETHUSD",1743167327826,7.8e-06,1893.4,1893.2,11.20777257]
["bitfinex","ETHUSD",1743167328121,0.6730078,1893.4,1893.0,27.939]
["bitfinex","ETHUSD",1743167328301,5.9545478,1893.4,1893.0,27.939]
["bitfinex","ETHUSD",1743167328484,5.28201,1893.3,1893.0,27.939]
["bitfinex","ETHUSD",1743167328679,5.9546278,1893.4,1893.0,33.22136]
["bitfinex","ETHUSD",1743167328884,5.9546278,1893.4,1893.0,38.50383]
["bitfinex","ETHUSD",1743167329092,5.9546278,1893.4,1893.0,33.22136]
["bitfinex","ETHUSD",1743167329489,5.28291,1892.9,1892.5,5.28384]
["bitfinex","ETHUSD",1743167329706,5.28357,1892.7,1892.4,5.89]
["bitfinex","ETHUSD",1743167329889,0.673,1892.9,1892.6,5.28354]
["bitfinex","ETHUSD",1743167330306,5.95591,1892.9,1892.6,5.28354]
["bitfinex","ETHUSD",1743167330609,0.673,1892.9,1892.6,5.28354]
["bitfinex","ETHUSD",1743167330923,0.673,1892.9,1892.7,5.28328]
["bitfinex","ETHUSD",1743167331105,9.66895547,1893.2,1892.4,5.892]
["bitfinex","ETHUSD",1743167331423,9.66895547,1893.2,1892.5,5.33661928]
["bitfinex","ETHUSD",1743167331424,5.28263,1893.0,1892.5,5.33661928]
["bitfinex","ETHUSD",1743167331710,5.28263,1893.0,1892.6,10.56725]
["bitfinex","ETHUSD",1743167331893,5.28263,1893.0,1892.6,5.28362]
["bitfinex","ETHUSD",1743167332593,0.673,1893.2,1892.7,5.28344]
["bitfinex","ETHUSD",1743167332900,5.2833,1892.8,1892.4,11.17619]
["bitfinex","ETHUSD",1743167333222,5.2833,1892.8,1892.4,16.46028]
["bitfinex","ETHUSD",1743167333403,5.2839,1892.6,1892.3,33.21954]
["bitfinex","ETHUSD",1743167334050,5.28408,1892.5,1892.3,27.935]
["bitfinex","ETHUSD",1743167334322,10.56826,1892.5,1892.3,27.935]
["bitfinex","ETHUSD",1743167334522,5.28402,1892.5,1892.0,11.1692]
["bitfinex","ETHUSD",1743167334690,5.28386,1892.6,1892.2,10.5694]
["bitfinex","ETHUSD",1743167335091,5.28386,1892.6,1892.3,5.28451]
["bitfinex","ETHUSD",1743167335287,5.28485,1892.3,1891.8,34.657787]
["bitfinex","ETHUSD",1743167335488,5.83373,1892.6,1892.1,5.28497]
["bitfinex","ETHUSD",1743167335489,5.28409,1892.5,1892.1,5.28497]
["bitfinex","ETHUSD",1743167335827,11.27969547,1892.6,1892.1,5.28495]
["bitfinex","ETHUSD",1743167336008,16.56362547,1892.6,1892.2,5.28474]
["bitfinex","ETHUSD",1743167336207,10.56834,1892.5,1892.1,5.28495]
["bitfinex","ETHUSD",1743167336418,5.28451,1892.4,1892.0,5.88]
["bitfinex","ETHUSD",1743167336727,11.27970547,1892.6,1891.9,5.28557]
["bitfinex","ETHUSD",1743167336891,5.28502,1892.2,1891.9,5.882]
["bitfinex","ETHUSD",1743167337220,5.28523,1892.1,1891.8,27.934]
["bitfinex","ETHUSD",1743167337386,5.28569,1891.9,1891.5,6.07119]
["bitfinex","ETHUSD",1743167337592,10.57106,1892.0,1891.6,5.28643]
["bitfinex","ETHUSD",1743167337797,5.28513,1892.1,1891.7,5.28611]
["bitfinex","ETHUSD",1743167337999,5.95785,1892.2,1891.7,5.28609]
["bitfinex","ETHUSD",1743167338224,11.95309547,1892.5,1892.1,5.28502]
["bitfinex","ETHUSD",1743167338396,6.66895547,1892.5,1892.0,5.2854]
["bitfinex","ETHUSD",1743167338596,5.28475,1892.3,1891.7,5.814719]
["bitfinex","ETHUSD",1743167338913,11.95300547,1892.5,1892.1,5.28504]
["bitfinex","ETHUSD",1743167339106,6.66895547,1892.5,1892.0,5.28537]
["bitfinex","ETHUSD",1743167339308,5.2845,1892.4,1892.0,5.28525]
["bitfinex","ETHUSD",1743167339532,5.2845,1892.4,1892.0,10.57049]
["bitfinex","ETHUSD",1743167339894,0.673,1892.5,1891.7,5.814619]
["bitfinex","ETHUSD",1743167340095,0.673,1892.5,1892.2,5.28481]
["bitfinex","ETHUSD",1743167340303,0.673,1892.8,1892.5,5.28375]
["bitfinex","ETHUSD",1743167340528,9.89155955,1893.1,1892.8,5.28299]
["bitfinex","ETHUSD",1743167340701,9.17804408,1893.1,1892.7,5.28339]
["bitfinex","ETHUSD",1743167340899,9.17804408,1893.1,1892.7,5.28328]
["bitfinex","ETHUSD",1743167341147,3.89560408,1893.1,1892.8,5.28301]
["bitfinex","ETHUSD",1743167341327,3.89560408,1893.1,1892.9,5.28281]
["bitfinex","ETHUSD",1743167341511,3.22260408,1893.1,1892.9,5.28278]
["bitfinex","ETHUSD",1743167341931,3.22260408,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1743167342726,3.22260408,1893.1,1893.0,6.39198044]
["bitfinex","ETHUSD",1743167342923,7.8e-06,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743167344352,7.8e-06,1893.4,1893.3,5.33458789]
["bitfinex","ETHUSD",1743167344943,7.8e-06,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743167346617,7.8e-06,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1743167346927,7.8e-06,1893.4,1893.1,5.2822]
["bitfinex","ETHUSD",1743167347232,7.8e-06,1893.4,1893.0,5.853]
["bitfinex","ETHUSD",1743167347413,5.2815378,1893.4,1893.0,11.13542]
["bitfinex","ETHUSD",1743167347613,0.59546158,1893.4,1893.0,5.853]
["bitfinex","ETHUSD",1743167347855,10.5633878,1893.4,1893.0,11.13551]
["bitfinex","ETHUSD",1743167348057,5.28216,1893.2,1893.0,5.853]
["bitfinex","ETHUSD",1743167348263,5.28192,1893.3,1892.9,5.28269]
["bitfinex","ETHUSD",1743167348425,5.2815478,1893.4,1892.9,0.05282166]
["bitfinex","ETHUSD",1743167348625,5.2815478,1893.4,1893.0,5.2825]
["bitfinex","ETHUSD",1743167348854,5.28181,1893.3,1892.9,10.56558]
["bitfinex","ETHUSD",1743167349077,10.56378,1893.3,1892.9,5.28272]
["bitfinex","ETHUSD",1743167349259,5.28181,1893.3,1892.9,5.28283]
["bitfinex","ETHUSD",1743167349669,5.2815378,1893.4,1893.0,5.28247]
["bitfinex","ETHUSD",1743167350031,5.2815378,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1743167350229,5.28195,1893.3,1892.9,5.28284]
["bitfinex","ETHUSD",1743167350429,5.28178,1893.3,1892.8,11.133]
["bitfinex","ETHUSD",1743167350749,5.28178,1893.3,1892.9,10.56544]
["bitfinex","ETHUSD",1743167350959,7.8e-06,1893.4,1893.1,5.2823]
["bitfinex","ETHUSD",1743167351166,7.8e-06,1893.4,1893.2,5.28203]
["bitfinex","ETHUSD",1743167351467,7.8e-06,1893.4,1893.1,5.28234]
["bitfinex","ETHUSD",1743167351677,3.22261188,1893.4,1893.1,5.28234]
["bitfinex","ETHUSD",1743167352031,8.50427188,1893.4,1893.0,5.28259]
["bitfinex","ETHUSD",1743167352231,3.22261188,1893.4,1893.1,5.2823]
["bitfinex","ETHUSD",1743167352475,3.22261188,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743167352631,3.22261188,1893.4,1893.3,11.10278]
["bitfinex","ETHUSD",1743167353676,3.22261188,1893.4,1893.3,12.48358]
["bitfinex","ETHUSD",1743167353677,1.88e-06,1893.4,1893.3,12.48358]
["bitfinex","ETHUSD",1743167353859,1.88e-06,1893.4,1893.3,22.197986]
["bitfinex","ETHUSD",1743167354468,1.88e-06,1893.4,1893.3,25.197986]
["bitfinex","ETHUSD",1743167354664,1.88e-06,1893.4,1893.3,28.2459796]
["bitfinex","ETHUSD",1743167354865,0.05,1893.9,1893.8,6.06838]
["bitfinex","ETHUSD",1743167355033,0.05,1893.9,1893.8,11.88138]
["bitfinex","ETHUSD",1743167355460,0.05,1893.9,1893.8,11.09338]
["bitfinex","ETHUSD",1743167357869,0.05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743167358068,0.05,1893.9,1893.8,14.97706416]
["bitfinex","ETHUSD",1743167358271,0.05,1893.9,1893.8,14.924268]
["bitfinex","ETHUSD",1743167360448,0.05,1893.9,1893.7,27.928]
["bitfinex","ETHUSD",1743167360653,0.05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743167360863,0.05,1893.9,1893.8,5.33317564]
["bitfinex","ETHUSD",1743167361070,0.05,1893.9,1893.8,11.11217564]
["bitfinex","ETHUSD",1743167361374,0.05,1893.9,1893.8,11.89188]
["bitfinex","ETHUSD",1743167361578,0.05,1893.9,1893.8,16.401915]
["bitfinex","ETHUSD",1743167362341,0.05,1893.9,1893.8,11.05938]
["bitfinex","ETHUSD",1743167362964,0.05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743167363160,0.05,1893.9,1893.8,11.10117347]
["bitfinex","ETHUSD",1743167363360,0.05,1893.9,1893.8,11.04838]
["bitfinex","ETHUSD",1743167365687,0.05,1893.9,1893.8,5.768]
["bitfinex","ETHUSD",1743167365888,0.05,1893.9,1893.7,38.48904]
["bitfinex","ETHUSD",1743167366098,0.05,1893.9,1893.7,44.23704]
["bitfinex","ETHUSD",1743167366399,0.05,1893.9,1893.7,33.676]
["bitfinex","ETHUSD",1743167366608,0.05,1893.9,1893.7,38.95666]
["bitfinex","ETHUSD",1743167367187,0.05,1893.9,1893.8,0.0527985]
["bitfinex","ETHUSD",1743167367506,0.05,1893.9,1893.7,44.23204]
["bitfinex","ETHUSD",1743167367802,0.05,1893.9,1893.7,44.23202]
["bitfinex","ETHUSD",1743167367971,0.05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743167368909,0.05,1893.9,1893.8,8.67789486]
["bitfinex","ETHUSD",1743167369120,0.05,1893.9,1893.8,9.44519486]
["bitfinex","ETHUSD",1743167370683,0.05,1893.9,1893.8,10.49793775]
["bitfinex","ETHUSD",1743167372121,0.05,1893.9,1893.8,6.33312289]
["bitfinex","ETHUSD",1743167372275,0.05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743167373411,0.05,1893.9,1893.8,10.99038]
["bitfinex","ETHUSD",1743167373812,0.05,1893.9,1893.8,5.711]
["bitfinex","ETHUSD",1743167374020,0.05,1893.9,1893.8,10.99138]
["bitfinex","ETHUSD",1743167374302,0.05,1893.9,1893.8,11.92559361]
["bitfinex","ETHUSD",1743167375004,0.05,1893.9,1893.8,12.32119241]
["bitfinex","ETHUSD",1743167375716,0.05,1893.9,1893.8,16.15139241]
["bitfinex","ETHUSD",1743167376489,1e-05,1893.9,1893.8,16.70139241]
["bitfinex","ETHUSD",1743167376678,0.673,1894.9,1894.1,0.7537]
["bitfinex","ETHUSD",1743167376880,0.673,1895.2,1894.4,0.7537]
["bitfinex","ETHUSD",1743167377084,0.673,1895.2,1894.5,10.99043]
["bitfinex","ETHUSD",1743167377311,5.27719,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1743167377518,10.55375,1895.1,1894.7,4.72777]
["bitfinex","ETHUSD",1743167377695,5.27708,1895.0,1894.7,0.05277241]
["bitfinex","ETHUSD",1743167377903,5.27738,1894.9,1894.5,10.99034]
["bitfinex","ETHUSD",1743167378101,0.673,1894.7,1894.5,5.713]
["bitfinex","ETHUSD",1743167378330,0.673,1894.9,1894.6,5.33079741]
["bitfinex","ETHUSD",1743167378530,0.673,1894.9,1894.7,5.2778]
["bitfinex","ETHUSD",1743167378831,0.673,1894.9,1894.7,5.27786]
["bitfinex","ETHUSD",1743167379143,0.673,1894.9,1894.7,5.33063253]
["bitfinex","ETHUSD",1743167379418,0.673,1895.1,1894.9,5.27716]
["bitfinex","ETHUSD",1743167379606,0.1139178,1895.3,1895.0,10.99502]
["bitfinex","ETHUSD",1743167380000,0.1139178,1895.3,1895.0,16.27195]
["bitfinex","ETHUSD",1743167380206,0.1139178,1895.3,1895.0,10.99493]
["bitfinex","ETHUSD",1743167380531,5.95126,1894.6,1894.2,10.99307]
["bitfinex","ETHUSD",1743167380702,5.27849,1894.5,1894.2,10.99326]
["bitfinex","ETHUSD",1743167380904,5.95126,1894.6,1894.2,5.27926]
["bitfinex","ETHUSD",1743167381118,5.27873,1894.4,1894.0,38.92381]
["bitfinex","ETHUSD",1743167381290,5.27844,1894.5,1894.1,5.27937]
["bitfinex","ETHUSD",1743167381618,11.22955,1894.6,1894.1,5.27951]
["bitfinex","ETHUSD",1743167381822,5.27846,1894.5,1894.1,10.55896]
["bitfinex","ETHUSD",1743167382021,5.95117,1894.6,1894.1,5.27943]
["bitfinex","ETHUSD",1743167382196,5.27856,1894.5,1894.1,5.27943]
["bitfinex","ETHUSD",1743167382523,5.27856,1894.5,1894.1,10.55883]
["bitfinex","ETHUSD",1743167382725,5.27856,1894.5,1894.2,5.27926]
["bitfinex","ETHUSD",1743167383586,6.546287,1894.6,1894.2,5.27926]
["bitfinex","ETHUSD",1743167383587,5.95117,1894.6,1894.3,5.33169829]
["bitfinex","ETHUSD",1743167383925,5.95117,1894.6,1894.2,5.27926]
["bitfinex","ETHUSD",1743167384134,5.95117,1894.6,1894.2,10.55839]
["bitfinex","ETHUSD",1743167384430,5.95117,1894.6,1894.4,5.27865]
["bitfinex","ETHUSD",1743167384431,0.673,1894.6,1894.4,5.27865]
["bitfinex","ETHUSD",1743167384600,5.95049,1894.9,1894.5,5.33120872]
["bitfinex","ETHUSD",1743167384800,5.95049,1894.9,1894.5,10.60952872]
["bitfinex","ETHUSD",1743167385127,5.27762,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1743167385289,5.27762,1894.8,1894.4,5.27868]
["bitfinex","ETHUSD",1743167385501,5.27762,1894.8,1894.4,5.27854]
["bitfinex","ETHUSD",1743167385841,5.27762,1894.8,1894.5,5.75777832]
["bitfinex","ETHUSD",1743167386337,10.55549,1894.8,1894.5,5.705]
["bitfinex","ETHUSD",1743167386825,5.27798,1894.7,1894.5,5.705]
["bitfinex","ETHUSD",1743167387227,5.27762,1894.8,1894.5,5.705]
["bitfinex","ETHUSD",1743167387605,5.27762,1894.8,1894.4,10.55703]
["bitfinex","ETHUSD",1743167387806,5.27762,1894.8,1894.4,10.97049]
["bitfinex","ETHUSD",1743167388211,0.673,1894.9,1894.4,5.692]
["bitfinex","ETHUSD",1743167388212,5.27797,1894.7,1894.4,5.692]
["bitfinex","ETHUSD",1743167388416,0.673,1894.9,1894.4,10.97056]
["bitfinex","ETHUSD",1743167388417,5.27764,1894.8,1894.4,10.97056]
["bitfinex","ETHUSD",1743167388615,5.27764,1894.8,1894.4,16.24911]
["bitfinex","ETHUSD",1743167388837,10.55541,1894.8,1894.4,10.97055]
["bitfinex","ETHUSD",1743167389002,10.55542,1894.8,1894.4,10.97055]
["bitfinex","ETHUSD",1743167389198,5.2779,1894.7,1894.4,10.97055]
["bitfinex","ETHUSD",1743167389400,5.27816,1894.6,1894.2,5.27913]
["bitfinex","ETHUSD",1743167389629,5.27816,1894.6,1894.3,5.678]
["bitfinex","ETHUSD",1743167389827,5.27852,1894.5,1894.3,5.678]
["bitfinex","ETHUSD",1743167390034,1.055554,1894.7,1894.3,5.678]
["bitfinex","ETHUSD",1743167390255,0.673,1894.5,1894.3,5.678]
["bitfinex","ETHUSD",1743167390456,5.95164,1894.5,1894.1,5.675]
["bitfinex","ETHUSD",1743167390604,5.27885,1894.4,1894.1,10.95444]
["bitfinex","ETHUSD",1743167390809,5.27885,1894.4,1894.1,10.95244]
["bitfinex","ETHUSD",1743167391119,5.27874,1894.4,1894.1,10.95244]
["bitfinex","ETHUSD",1743167391425,1.12302,1894.4,1894.0,27.911]
["bitfinex","ETHUSD",1743167391635,5.9515,1894.5,1894.0,27.911]
["bitfinex","ETHUSD",1743167391818,5.27903,1894.3,1894.0,27.911]
["bitfinex","ETHUSD",1743167392013,5.27929,1894.2,1894.0,27.911]
["bitfinex","ETHUSD",1743167392343,5.95154,1894.5,1894.1,5.27933]
["bitfinex","ETHUSD",1743167392641,5.27873,1894.4,1894.0,33.19081]
["bitfinex","ETHUSD",1743167393221,5.279,1894.3,1894.0,33.19081]
["bitfinex","ETHUSD",1743167393539,5.279,1894.3,1894.0,27.911]
["bitfinex","ETHUSD",1743167393846,5.279,1894.3,1894.0,33.566]
["bitfinex","ETHUSD",1743167394029,10.55817,1894.3,1894.0,33.566]
["bitfinex","ETHUSD",1743167394234,5.2793,1894.2,1894.0,33.566]
["bitfinex","ETHUSD",1743167394636,10.55817,1894.3,1894.0,33.566]
["bitfinex","ETHUSD",1743167394843,10.55817,1894.3,1894.0,27.911]
["bitfinex","ETHUSD",1743167395039,3.673,1894.5,1894.0,27.911]
["bitfinex","ETHUSD",1743167395242,5.27955,1894.1,1894.0,27.911]
["bitfinex","ETHUSD",1743167395416,5.27955,1894.1,1893.4,5.651]
["bitfinex","ETHUSD",1743167395417,5.95277,1894.1,1893.4,5.651]
["bitfinex","ETHUSD",1743167395762,5.28068,1893.7,1893.4,10.93237]
["bitfinex","ETHUSD",1743167395941,5.28068,1893.7,1893.5,5.652]
["bitfinex","ETHUSD",1743167396259,5.95277,1894.1,1893.2,28.94475411]
["bitfinex","ETHUSD",1743167396260,5.28094,1893.6,1893.2,5.28195]
["bitfinex","ETHUSD",1743167396413,0.673,1893.7,1893.3,5.28173]
["bitfinex","ETHUSD",1743167396762,5.95369,1893.7,1893.3,10.56334]
["bitfinex","ETHUSD",1743167396957,0.673,1893.7,1893.4,5.28148]
["bitfinex","ETHUSD",1743167397158,5.28024,1893.9,1893.4,0.528148]
["bitfinex","ETHUSD",1743167397452,5.28024,1893.9,1893.5,5.33381818]
["bitfinex","ETHUSD",1743167397658,10.56053,1893.9,1893.5,5.28101]
["bitfinex","ETHUSD",1743167397963,5.2799,1894.0,1893.7,5.28063]
["bitfinex","ETHUSD",1743167398259,10.55994,1894.0,1893.6,5.28072]
["bitfinex","ETHUSD",1743167398459,5.28014,1893.9,1893.6,5.28072]
["bitfinex","ETHUSD",1743167398660,5.2799,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1743167399223,5.2799,1894.0,1893.6,10.56152]
["bitfinex","ETHUSD",1743167399423,5.2799,1894.0,1893.7,5.28064]
["bitfinex","ETHUSD",1743167399724,5.2799,1894.0,1893.6,5.28072]
["bitfinex","ETHUSD",1743167400114,5.28017,1893.9,1893.5,5.28121]
["bitfinex","ETHUSD",1743167400315,5.27995,1894.0,1893.6,5.33358206]
["bitfinex","ETHUSD",1743167400544,5.27899,1894.3,1893.9,5.27997]
["bitfinex","ETHUSD",1743167400545,5.95211,1894.3,1893.9,5.27997]
["bitfinex","ETHUSD",1743167400777,11.23135,1894.3,1893.9,5.27997]
["bitfinex","ETHUSD",1743167401149,5.27935,1894.2,1893.8,10.91238]
["bitfinex","ETHUSD",1743167401362,10.55886,1894.2,1893.8,10.91238]
["bitfinex","ETHUSD",1743167401558,5.27972,1894.1,1893.7,5.28058]
["bitfinex","ETHUSD",1743167401760,5.27972,1894.1,1893.4,3.94607634]
["bitfinex","ETHUSD",1743167401761,0.527972,1894.1,1893.4,0.7824]
["bitfinex","ETHUSD",1743167401980,10.56172,1893.7,1893.5,5.629]
["bitfinex","ETHUSD",1743167402478,5.28044,1893.8,1893.5,5.629]
["bitfinex","ETHUSD",1743167402685,1.200972,1894.1,1893.6,0.0528096]
["bitfinex","ETHUSD",1743167402980,1.200972,1894.1,1893.8,5.28024]
["bitfinex","ETHUSD",1743167402981,0.673,1894.1,1893.8,5.28024]
["bitfinex","ETHUSD",1743167403278,6.03304759,1894.7,1894.0,5.27965]
["bitfinex","ETHUSD",1743167403279,5.95176,1894.4,1894.0,5.27965]
["bitfinex","ETHUSD",1743167403487,5.27911,1894.3,1893.9,5.28001]
["bitfinex","ETHUSD",1743167403693,5.27911,1894.3,1894.0,5.27973]
["bitfinex","ETHUSD",1743167404245,5.27836,1894.6,1894.2,5.27905]
["bitfinex","ETHUSD",1743167404489,5.27836,1894.6,1894.1,0.0527915]
["bitfinex","ETHUSD",1743167404490,0.673,1894.7,1894.1,5.27954]
["bitfinex","ETHUSD",1743167404689,0.673,1894.7,1894.2,5.27925]
["bitfinex","ETHUSD",1743167404690,5.27844,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1743167404896,5.95089,1894.7,1894.0,39.59198]
["bitfinex","ETHUSD",1743167405046,5.27809,1894.7,1894.0,34.3122]
["bitfinex","ETHUSD",1743167405252,5.27834,1894.6,1894.2,5.27916]
["bitfinex","ETHUSD",1743167405487,5.27789,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1743167405801,5.27873,1894.4,1894.1,5.27952]
["bitfinex","ETHUSD",1743167405960,0.673,1894.5,1894.3,5.27893]
["bitfinex","ETHUSD",1743167406280,0.673,1894.7,1894.4,5.27856]
["bitfinex","ETHUSD",1743167406781,5.2778,1894.8,1894.4,5.27856]
["bitfinex","ETHUSD",1743167407079,5.2778,1894.8,1894.5,5.2784]
["bitfinex","ETHUSD",1743167407282,5.2778,1894.8,1894.5,5.33117842]
["bitfinex","ETHUSD",1743167407779,5.95034,1894.9,1894.5,10.95810842]
["bitfinex","ETHUSD",1743167408002,5.2776,1894.8,1894.5,10.90533]
["bitfinex","ETHUSD",1743167408399,2.63552834,1894.8,1894.5,5.627]
["bitfinex","ETHUSD",1743167408603,5.27846,1894.5,1894.2,5.623]
["bitfinex","ETHUSD",1743167408897,10.55777,1894.4,1894.2,5.623]
["bitfinex","ETHUSD",1743167409061,5.63552834,1894.8,1894.0,27.916]
["bitfinex","ETHUSD",1743167409062,0.673,1894.5,1894.0,27.916]
["bitfinex","ETHUSD",1743167409271,5.27902,1894.3,1894.0,33.19579]
["bitfinex","ETHUSD",1743167409703,5.27887,1894.4,1894.1,5.27948]
["bitfinex","ETHUSD",1743167410205,13.55651,1894.6,1894.2,5.27918]
["bitfinex","ETHUSD",1743167410404,5.27857,1894.5,1894.1,5.2794]
["bitfinex","ETHUSD",1743167410707,5.27857,1894.5,1894.1,8.59894]
["bitfinex","ETHUSD",1743167410873,5.27816,1894.6,1894.2,5.27911]
["bitfinex","ETHUSD",1743167411064,5.27786,1894.8,1894.3,5.27895]
["bitfinex","ETHUSD",1743167411270,5.27804,1894.7,1894.3,5.27886]
["bitfinex","ETHUSD",1743167411500,5.27762,1894.8,1894.1,9.40458]
["bitfinex","ETHUSD",1743167411714,10.55541,1894.8,1894.4,5.27862]
["bitfinex","ETHUSD",1743167411996,5.2777,1894.8,1894.4,5.27866]
["bitfinex","ETHUSD",1743167412308,11.22787,1894.9,1894.5,5.2784]
["bitfinex","ETHUSD",1743167412671,11.22787,1894.9,1894.3,5.27889]
["bitfinex","ETHUSD",1743167412672,5.27808,1894.7,1894.3,5.27889]
["bitfinex","ETHUSD",1743167412996,5.27808,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1743167413304,5.27805,1894.7,1894.3,10.55776]
["bitfinex","ETHUSD",1743167413601,5.27868,1894.5,1894.1,9.40458]
["bitfinex","ETHUSD",1743167413899,5.27868,1894.5,1894.2,5.603]
["bitfinex","ETHUSD",1743167414105,5.27899,1894.3,1894.2,5.603]
["bitfinex","ETHUSD",1743167414273,5.27871,1894.4,1894.0,27.916]
["bitfinex","ETHUSD",1743167414478,5.2794,1894.2,1894.0,27.916]
["bitfinex","ETHUSD",1743167414879,5.27902,1894.3,1894.0,27.916]
["bitfinex","ETHUSD",1743167415603,10.55765,1894.4,1894.0,33.19569]
["bitfinex","ETHUSD",1743167415818,10.55764,1894.4,1894.0,37.603745]
["bitfinex","ETHUSD",1743167415995,5.27914,1894.3,1894.0,32.324075]
["bitfinex","ETHUSD",1743167416174,5.95124,1894.6,1894.0,32.324075]
["bitfinex","ETHUSD",1743167416175,5.27844,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1743167416371,5.27819,1894.6,1894.2,6.12015691]
["bitfinex","ETHUSD",1743167416696,5.27741,1894.9,1894.5,5.27822]
["bitfinex","ETHUSD",1743167416898,5.27769,1894.8,1894.5,5.27822]
["bitfinex","ETHUSD",1743167417285,10.55492,1894.9,1894.5,5.27822]
["bitfinex","ETHUSD",1743167417505,5.27741,1894.9,1894.5,10.55649]
["bitfinex","ETHUSD",1743167417700,5.27741,1894.9,1894.6,5.27813]
["bitfinex","ETHUSD",1743167417907,2.63552834,1895.0,1894.5,1.615249]
["bitfinex","ETHUSD",1743167418110,5.27732,1894.9,1894.4,5.596]
["bitfinex","ETHUSD",1743167418417,5.2783,1894.6,1894.4,5.596]
["bitfinex","ETHUSD",1743167418605,0.673,1894.7,1894.1,5.27947]
["bitfinex","ETHUSD",1743167418908,0.673,1894.7,1894.0,10.470345]
["bitfinex","ETHUSD",1743167418909,5.27889,1894.4,1894.0,11.64727]
["bitfinex","ETHUSD",1743167419305,5.27936,1894.2,1894.0,5.585]
["bitfinex","ETHUSD",1743167419683,5.27899,1894.3,1894.0,10.86482]
["bitfinex","ETHUSD",1743167419875,0.673,1894.7,1894.0,5.585]
["bitfinex","ETHUSD",1743167420080,5.95042,1894.9,1894.5,5.27831]
["bitfinex","ETHUSD",1743167420280,5.2776,1894.8,1894.4,5.27869]
["bitfinex","ETHUSD",1743167420502,5.2781,1894.7,1894.3,5.27894]
["bitfinex","ETHUSD",1743167420690,5.27833,1894.6,1894.2,6.09018]
["bitfinex","ETHUSD",1743167420901,5.27833,1894.6,1894.2,12.562121]
["bitfinex","ETHUSD",1743167421206,5.27897,1894.4,1894.0,10.86474]
["bitfinex","ETHUSD",1743167421405,2.63552834,1894.6,1894.0,5.585]
["bitfinex","ETHUSD",1743167421406,10.55834,1894.3,1894.0,5.585]
["bitfinex","ETHUSD",1743167421576,5.27913,1894.3,1894.0,5.585]
["bitfinex","ETHUSD",1743167421777,5.27967,1894.1,1893.7,0.7576]
["bitfinex","ETHUSD",1743167422082,10.55999,1894.0,1893.7,5.585]
["bitfinex","ETHUSD",1743167422269,5.2801,1893.9,1893.7,5.585]
["bitfinex","ETHUSD",1743167422879,5.27997,1894.0,1893.7,5.585]
["bitfinex","ETHUSD",1743167423290,5.27997,1894.0,1893.7,10.86557]
["bitfinex","ETHUSD",1743167423501,5.95258,1894.1,1893.8,33.19437]
["bitfinex","ETHUSD",1743167423701,5.27993,1894.0,1893.8,32.319984]
["bitfinex","ETHUSD",1743167423879,5.27993,1894.0,1893.8,27.914]
["bitfinex","ETHUSD",1743167424081,0.673,1894.3,1893.8,27.914]
["bitfinex","ETHUSD",1743167424407,5.95212,1894.3,1893.9,5.27992]
["bitfinex","ETHUSD",1743167424621,5.27929,1894.2,1893.9,5.27992]
["bitfinex","ETHUSD",1743167424781,5.27929,1894.2,1893.9,9.205868]
["bitfinex","ETHUSD",1743167425111,5.95212,1894.3,1893.9,9.205868]
["bitfinex","ETHUSD",1743167425490,5.2793,1894.2,1893.9,9.205868]
["bitfinex","ETHUSD",1743167425842,5.95116,1894.6,1894.0,5.27962]
["bitfinex","ETHUSD",1743167426116,5.27875,1894.4,1894.0,5.27971]
["bitfinex","ETHUSD",1743167426278,5.27938,1894.2,1893.9,3.925948]
["bitfinex","ETHUSD",1743167426607,5.2797,1894.1,1893.8,28.6992]
["bitfinex","ETHUSD",1743167426984,5.2789,1894.4,1894.0,5.27968]
["bitfinex","ETHUSD",1743167427201,10.55783,1894.4,1894.0,5.27968]
["bitfinex","ETHUSD",1743167427405,5.27884,1894.4,1894.0,5.27968]
["bitfinex","ETHUSD",1743167427591,5.27899,1894.3,1893.9,5.28006]
["bitfinex","ETHUSD",1743167427786,5.27964,1894.1,1893.8,28.6992]
["bitfinex","ETHUSD",1743167428614,5.27964,1894.1,1893.8,33.97958]
["bitfinex","ETHUSD",1743167429012,10.55881,1894.2,1893.8,33.97941]
["bitfinex","ETHUSD",1743167429515,10.55931,1894.1,1893.8,27.914]
["bitfinex","ETHUSD",1743167429915,5.27957,1894.1,1893.8,27.914]
["bitfinex","ETHUSD",1743167430219,10.55935,1894.1,1893.8,31.78915]
["bitfinex","ETHUSD",1743167430405,5.2801,1893.9,1893.8,27.914]
["bitfinex","ETHUSD",1743167430940,5.9531,1893.9,1893.8,27.914]
["bitfinex","ETHUSD",1743167431102,5.28115,1893.6,1893.3,6.3434]
["bitfinex","ETHUSD",1743167431288,5.28115,1893.6,1893.2,10.83892]
["bitfinex","ETHUSD",1743167431289,10.56228,1893.6,1893.2,10.83892]
["bitfinex","ETHUSD",1743167431494,5.28113,1893.6,1893.3,6.365582]
["bitfinex","ETHUSD",1743167431689,5.28113,1893.6,1893.4,0.14537608]
["bitfinex","ETHUSD",1743167431893,5.28073,1893.7,1893.4,0.14537608]
["bitfinex","ETHUSD",1743167432212,0.673,1894.3,1893.8,5.28026]
["bitfinex","ETHUSD",1743167432520,10.55882,1894.2,1893.9,0.10204984]
["bitfinex","ETHUSD",1743167432728,0.673,1894.3,1893.9,0.6930807]
["bitfinex","ETHUSD",1743167433032,10.5561,1894.7,1894.3,5.27885]
["bitfinex","ETHUSD",1743167433195,5.2786,1894.5,1894.2,5.558]
["bitfinex","ETHUSD",1743167433390,10.55725,1894.5,1894.4,0.09998821]
["bitfinex","ETHUSD",1743167433721,10.55779,1894.4,1894.2,5.558]
["bitfinex","ETHUSD",1743167433921,5.27899,1894.3,1894.2,5.558]
["bitfinex","ETHUSD",1743167434123,5.27873,1894.4,1894.0,6.08298]
["bitfinex","ETHUSD",1743167434297,5.27849,1894.5,1894.1,5.27937]
["bitfinex","ETHUSD",1743167435026,5.27874,1894.4,1894.1,5.27937]
["bitfinex","ETHUSD",1743167435800,5.27901,1894.3,1894.0,7.247178]
["bitfinex","ETHUSD",1743167435996,5.27927,1894.2,1893.9,5.28002]
["bitfinex","ETHUSD",1743167436308,5.95201,1894.3,1893.9,16.11693]
["bitfinex","ETHUSD",1743167437022,5.27873,1894.4,1894.0,0.05279574]
["bitfinex","ETHUSD",1743167437324,5.27873,1894.4,1894.0,5.27958]
["bitfinex","ETHUSD",1743167437506,5.27906,1894.3,1894.0,5.27958]
["bitfinex","ETHUSD",1743167437701,5.27873,1894.4,1894.0,5.27958]
["bitfinex","ETHUSD",1743167437902,5.95064,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1743167438116,5.2779,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1743167438327,5.27818,1894.6,1894.3,5.27899]
["bitfinex","ETHUSD",1743167438513,5.27818,1894.6,1894.4,0.09850683]
["bitfinex","ETHUSD",1743167438830,5.27818,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1743167438998,6.33379,1894.6,1894.5,0.09850683]
["bitfinex","ETHUSD",1743167439203,5.27868,1894.5,1894.1,6.03532]
["bitfinex","ETHUSD",1743167439516,8.27788,1894.7,1894.1,0.7559]
["bitfinex","ETHUSD",1743167439716,5.27881,1894.4,1894.1,0.7559]
["bitfinex","ETHUSD",1743167439915,5.27881,1894.4,1894.1,6.03545]
["bitfinex","ETHUSD",1743167440228,5.27881,1894.4,1893.9,11.6107]
["bitfinex","ETHUSD",1743167440433,5.27881,1894.4,1894.0,5.27967]
["bitfinex","ETHUSD",1743167440801,5.2793,1894.2,1893.9,7.49167]
["bitfinex","ETHUSD",1743167441295,5.2793,1894.2,1893.9,5.28008]
["bitfinex","ETHUSD",1743167441496,5.27967,1894.1,1893.8,5.28023]
["bitfinex","ETHUSD",1743167441701,5.27967,1894.1,1893.7,5.28053]
["bitfinex","ETHUSD",1743167441902,5.27983,1894.0,1893.7,5.28053]
["bitfinex","ETHUSD",1743167442105,2.63552834,1894.4,1893.8,5.2802]
["bitfinex","ETHUSD",1743167442335,5.27953,1894.2,1893.8,10.56045]
["bitfinex","ETHUSD",1743167442626,10.55825,1894.3,1893.9,5.28002]
["bitfinex","ETHUSD",1743167443235,5.27902,1894.3,1894.0,5.27982]
["bitfinex","ETHUSD",1743167443917,5.27957,1894.1,1893.8,5.28029]
["bitfinex","ETHUSD",1743167444245,3.673,1894.5,1893.9,5.28009]
["bitfinex","ETHUSD",1743167444421,5.27917,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1743167444732,5.27938,1894.2,1893.9,5.28009]
["bitfinex","ETHUSD",1743167445034,5.27929,1894.2,1893.9,5.27989]
["bitfinex","ETHUSD",1743167445831,10.55839,1894.3,1893.9,5.27989]
["bitfinex","ETHUSD",1743167446001,5.27917,1894.3,1893.9,10.55984]
["bitfinex","ETHUSD",1743167446200,10.55834,1894.3,1893.9,5.27989]
["bitfinex","ETHUSD",1743167446704,5.27944,1894.2,1893.8,5.28033]
["bitfinex","ETHUSD",1743167447126,10.5589,1894.2,1893.8,5.28024]
["bitfinex","ETHUSD",1743167447428,5.27904,1894.3,1893.9,5.28001]
["bitfinex","ETHUSD",1743167447617,5.27904,1894.3,1893.9,10.55992]
["bitfinex","ETHUSD",1743167447824,5.27904,1894.3,1894.0,5.27982]
["bitfinex","ETHUSD",1743167448430,5.27928,1894.2,1893.9,5.27991]
["bitfinex","ETHUSD",1743167448634,5.27959,1894.1,1893.8,5.28038]
["bitfinex","ETHUSD",1743167448835,5.27928,1894.2,1893.8,5.28012]
["bitfinex","ETHUSD",1743167449313,5.2791,1894.3,1893.9,5.27994]
["bitfinex","ETHUSD",1743167449512,5.2793,1894.2,1893.8,5.28028]
["bitfinex","ETHUSD",1743167449729,5.2797,1894.1,1893.7,10.83751]
["bitfinex","ETHUSD",1743167450033,5.2797,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1743167450431,5.27927,1894.2,1893.8,5.28025]
["bitfinex","ETHUSD",1743167450736,5.27903,1894.3,1894.0,5.27975]
["bitfinex","ETHUSD",1743167450938,5.2785,1894.5,1894.2,5.27926]
["bitfinex","ETHUSD",1743167451436,5.27833,1894.6,1894.2,5.27907]
["bitfinex","ETHUSD",1743167451733,0.673,1895.0,1894.5,5.27828]
["bitfinex","ETHUSD",1743167452045,1.48239106,1895.2,1895.1,6.05016]
["bitfinex","ETHUSD",1743167452330,1.48239106,1895.2,1895.1,14.24268834]
["bitfinex","ETHUSD",1743167452699,1.48239106,1895.2,1895.1,11.60716]
["bitfinex","ETHUSD",1743167452924,5.3902178,1895.3,1895.1,0.7734]
["bitfinex","ETHUSD",1743167453130,5.27687,1895.1,1894.8,0.7502]
["bitfinex","ETHUSD",1743167453326,5.27661,1895.2,1894.8,6.0277]
["bitfinex","ETHUSD",1743167453541,5.27708,1895.0,1894.8,0.7502]
["bitfinex","ETHUSD",1743167453836,5.27778,1894.8,1894.5,0.7502]
["bitfinex","ETHUSD",1743167454343,5.27815,1894.6,1894.4,5.557]
["bitfinex","ETHUSD",1743167454518,5.278,1894.7,1894.4,5.557]
["bitfinex","ETHUSD",1743167454720,5.27761,1894.8,1894.4,10.83554]
["bitfinex","ETHUSD",1743167455037,5.27733,1894.9,1894.5,5.33117801]
["bitfinex","ETHUSD",1743167455226,5.27704,1895.0,1894.6,5.27811]
["bitfinex","ETHUSD",1743167455539,5.27704,1895.0,1894.6,6.10903]
["bitfinex","ETHUSD",1743167456541,10.5543,1895.0,1894.6,6.10903]
["bitfinex","ETHUSD",1743167456759,5.27748,1894.9,1894.6,0.831]
["bitfinex","ETHUSD",1743167456941,5.27733,1894.9,1894.6,0.831]
["bitfinex","ETHUSD",1743167457439,8.27677,1895.1,1894.7,5.27771]
["bitfinex","ETHUSD",1743167457645,5.27715,1895.0,1894.6,6.720019]
["bitfinex","ETHUSD",1743167457942,5.27715,1895.0,1894.6,11.998049]
["bitfinex","ETHUSD",1743167458239,5.27677,1895.1,1894.6,6.719949]
["bitfinex","ETHUSD",1743167458417,5.3901478,1895.3,1894.7,0.0527708]
["bitfinex","ETHUSD",1743167458625,5.27653,1895.2,1894.8,5.27734]
["bitfinex","ETHUSD",1743167458941,5.27677,1895.1,1894.7,5.69088181]
["bitfinex","ETHUSD",1743167459827,5.27715,1895.0,1894.6,6.10892]
["bitfinex","ETHUSD",1743167460141,5.27682,1895.1,1894.7,10.55545]
["bitfinex","ETHUSD",1743167460341,5.27649,1895.2,1894.8,5.33024831]
["bitfinex","ETHUSD",1743167460551,5.27649,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1743167461039,5.27658,1895.2,1894.8,5.27741]
["bitfinex","ETHUSD",1743167461242,5.27658,1895.2,1894.8,5.33017829]
["bitfinex","ETHUSD",1743167461434,5.27679,1895.1,1894.8,5.27741]
["bitfinex","ETHUSD",1743167461631,5.27751,1894.9,1894.6,0.831]
["bitfinex","ETHUSD",1743167461818,5.2778,1894.8,1894.6,0.831]
["bitfinex","ETHUSD",1743167462018,5.27798,1894.7,1894.4,7.93695]
["bitfinex","ETHUSD",1743167462327,5.2782,1894.6,1894.4,6.3255]
["bitfinex","ETHUSD",1743167462533,5.27762,1894.8,1894.4,11.60407]
["bitfinex","ETHUSD",1743167462917,5.27797,1894.7,1894.4,6.3255]
["bitfinex","ETHUSD",1743167463115,5.27797,1894.7,1894.4,11.65699006]
["bitfinex","ETHUSD",1743167463316,5.27797,1894.7,1894.4,11.60421]
["bitfinex","ETHUSD",1743167463648,10.55606,1894.7,1894.4,6.3255]
["bitfinex","ETHUSD",1743167463853,5.27828,1894.6,1894.4,6.3255]
["bitfinex","ETHUSD",1743167464020,5.27797,1894.7,1894.4,6.3255]
["bitfinex","ETHUSD",1743167464343,10.55549,1894.8,1894.4,11.60405]
["bitfinex","ETHUSD",1743167464648,5.27788,1894.7,1894.4,11.60405]
["bitfinex","ETHUSD",1743167465037,5.27843,1894.5,1894.4,0.7685]
["bitfinex","ETHUSD",1743167465340,5.27843,1894.5,1894.2,27.915]
["bitfinex","ETHUSD",1743167465341,5.27881,1894.4,1894.2,33.47]
["bitfinex","ETHUSD",1743167465717,5.27899,1894.3,1894.2,33.47]
["bitfinex","ETHUSD",1743167466165,5.27931,1894.2,1893.9,6.03892]
["bitfinex","ETHUSD",1743167466373,11.28825,1894.6,1893.9,2.446321]
["bitfinex","ETHUSD",1743167466514,5.27743,1894.9,1894.3,3.40742834]
["bitfinex","ETHUSD",1743167466851,5.27735,1894.9,1894.6,5.2781]
["bitfinex","ETHUSD",1743167467022,5.27735,1894.9,1894.5,5.27815]
["bitfinex","ETHUSD",1743167467218,5.27735,1894.9,1894.5,10.55646]
["bitfinex","ETHUSD",1743167467419,10.55485,1894.9,1894.5,5.27815]
["bitfinex","ETHUSD",1743167468214,0.673,1895.1,1894.5,1.66396119]
["bitfinex","ETHUSD",1743167468544,10.55332,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1743167469125,5.27681,1895.1,1894.7,6.09204]
["bitfinex","ETHUSD",1743167469345,5.27652,1895.2,1894.8,5.27757]
["bitfinex","ETHUSD",1743167469550,12.0731278,1895.3,1894.9,10.60703984]
["bitfinex","ETHUSD",1743167469749,0.1139178,1895.3,1895.0,5.32965621]
["bitfinex","ETHUSD",1743167470061,0.1139178,1895.3,1895.1,6.02786]
["bitfinex","ETHUSD",1743167470220,0.1139178,1895.3,1895.1,6.02772]
["bitfinex","ETHUSD",1743167470858,0.1139178,1895.3,1895.1,6.02769]
["bitfinex","ETHUSD",1743167471147,0.1139178,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743167472254,0.1139178,1895.3,1895.2,6.406914]
["bitfinex","ETHUSD",1743167472743,0.1139178,1895.3,1895.2,6.45967005]
["bitfinex","ETHUSD",1743167473050,0.1139178,1895.3,1895.2,6.406914]
["bitfinex","ETHUSD",1743167473459,0.1139178,1895.3,1895.2,6.45967012]
["bitfinex","ETHUSD",1743167474025,0.1139178,1895.3,1895.2,6.406914]
["bitfinex","ETHUSD",1743167474425,0.1139178,1895.3,1895.2,6.4596648]
["bitfinex","ETHUSD",1743167474667,0.1139178,1895.3,1895.2,7.2429648]
["bitfinex","ETHUSD",1743167475228,0.1139178,1895.3,1895.2,7.190214]
["bitfinex","ETHUSD",1743167475527,0.1139178,1895.3,1895.2,8.3138681]
["bitfinex","ETHUSD",1743167475728,0.1139178,1895.3,1895.2,8.31386804]
["bitfinex","ETHUSD",1743167476355,0.1139178,1895.3,1895.2,8.26111791]
["bitfinex","ETHUSD",1743167476761,0.1139178,1895.3,1895.2,8.31387077]
["bitfinex","ETHUSD",1743167477134,0.1139178,1895.3,1895.2,8.26111791]
["bitfinex","ETHUSD",1743167477974,0.1139178,1895.3,1895.2,5.554]
["bitfinex","ETHUSD",1743167478176,5.3901178,1895.3,1895.2,5.554]
["bitfinex","ETHUSD",1743167478467,5.3901178,1895.3,1894.7,7.91333834]
["bitfinex","ETHUSD",1743167478468,5.27648,1895.2,1894.8,5.554]
["bitfinex","ETHUSD",1743167478672,5.27687,1895.1,1894.8,5.554]
["bitfinex","ETHUSD",1743167478855,10.55445,1895.0,1894.6,5.27804]
["bitfinex","ETHUSD",1743167479061,5.2776,1894.8,1894.7,5.553]
["bitfinex","ETHUSD",1743167479289,5.27746,1894.9,1894.7,5.553]
["bitfinex","ETHUSD",1743167479782,10.555,1894.9,1894.7,5.553]
["bitfinex","ETHUSD",1743167480079,5.2772,1895.0,1894.7,5.553]
["bitfinex","ETHUSD",1743167480261,5.27736,1894.9,1894.7,5.553]
["bitfinex","ETHUSD",1743167480455,5.2772,1895.0,1894.7,5.553]
["bitfinex","ETHUSD",1743167480682,3.7869178,1895.3,1894.8,0.05277413]
["bitfinex","ETHUSD",1743167480847,0.1139178,1895.3,1894.8,0.05276582]
["bitfinex","ETHUSD",1743167481185,10.6665778,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1743167481332,5.2766,1895.2,1894.8,5.2776]
["bitfinex","ETHUSD",1743167481792,10.55332,1895.2,1894.8,5.27743]
["bitfinex","ETHUSD",1743167482064,6.34324378,1895.2,1894.8,5.27755]
["bitfinex","ETHUSD",1743167482260,5.27652,1895.2,1894.8,10.55488]
["bitfinex","ETHUSD",1743167482564,5.27685,1895.1,1894.7,11.65547]
["bitfinex","ETHUSD",1743167482733,5.27746,1894.9,1894.7,5.553]
["bitfinex","ETHUSD",1743167482936,5.94995,1895.1,1894.7,10.83071]
["bitfinex","ETHUSD",1743167483135,5.27704,1895.0,1894.7,10.83071]
["bitfinex","ETHUSD",1743167483336,11.22695,1895.1,1894.7,10.83071]
["bitfinex","ETHUSD",1743167483546,5.94995,1895.1,1894.7,16.10846]
["bitfinex","ETHUSD",1743167483935,5.94995,1895.1,1894.7,12.441556]
["bitfinex","ETHUSD",1743167484137,5.94995,1895.1,1894.7,10.83071]
["bitfinex","ETHUSD",1743167484355,0.673,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1743167484548,10.55346,1895.2,1894.8,5.27758]
["bitfinex","ETHUSD",1743167484755,5.27677,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1743167485174,5.27704,1895.0,1894.7,10.83083]
["bitfinex","ETHUSD",1743167486273,5.27677,1895.1,1894.7,10.83072]
["bitfinex","ETHUSD",1743167486479,10.55373,1895.1,1894.7,10.83072]
["bitfinex","ETHUSD",1743167486696,6.7969178,1895.3,1894.7,7.163886]
["bitfinex","ETHUSD",1743167486840,6.7969178,1895.3,1894.8,5.33036918]
["bitfinex","ETHUSD",1743167487036,5.27676,1895.1,1894.7,10.83084]
["bitfinex","ETHUSD",1743167487287,5.27676,1895.1,1894.7,16.10856]
["bitfinex","ETHUSD",1743167487459,5.27676,1895.1,1894.8,5.27757]
["bitfinex","ETHUSD",1743167487781,5.27676,1895.1,1894.7,16.1084]
["bitfinex","ETHUSD",1743167487985,5.27676,1895.1,1894.7,10.83068]
["bitfinex","ETHUSD",1743167488188,10.55371,1895.1,1894.7,10.83068]
["bitfinex","ETHUSD",1743167488344,10.55371,1895.1,1894.7,16.1084]
["bitfinex","ETHUSD",1743167488345,5.27676,1895.1,1894.7,16.1084]
["bitfinex","ETHUSD",1743167488543,5.27676,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1743167488842,5.27713,1895.0,1894.7,5.553]
["bitfinex","ETHUSD",1743167489042,5.27752,1894.9,1894.5,33.1874]
["bitfinex","ETHUSD",1743167489267,5.95042,1894.9,1894.5,33.462]
["bitfinex","ETHUSD",1743167489464,8.2766,1895.2,1894.6,0.05277761]
["bitfinex","ETHUSD",1743167489777,5.2766,1895.2,1894.8,10.55491]
["bitfinex","ETHUSD",1743167490078,10.55397,1895.1,1894.7,5.27783]
["bitfinex","ETHUSD",1743167490245,5.27694,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1743167490446,5.27649,1895.2,1894.9,5.2773]
["bitfinex","ETHUSD",1743167491277,5.27649,1895.2,1894.8,5.27756]
["bitfinex","ETHUSD",1743167491278,0.7869178,1895.3,1895.0,5.27689]
["bitfinex","ETHUSD",1743167491450,0.1139178,1895.3,1895.0,5.27689]
["bitfinex","ETHUSD",1743167491778,0.1139178,1895.3,1895.0,6.410618]
["bitfinex","ETHUSD",1743167491977,5.3901578,1895.3,1895.0,11.963618]
["bitfinex","ETHUSD",1743167492176,10.6665478,1895.3,1895.0,5.553]
["bitfinex","ETHUSD",1743167492341,5.3901578,1895.3,1895.0,5.553]
["bitfinex","ETHUSD",1743167492546,5.27649,1895.2,1895.0,5.553]
["bitfinex","ETHUSD",1743167492770,5.3901578,1895.3,1895.0,10.82999]
["bitfinex","ETHUSD",1743167492967,5.3901578,1895.3,1895.0,5.553]
["bitfinex","ETHUSD",1743167493142,5.27653,1895.2,1895.0,5.553]
["bitfinex","ETHUSD",1743167493347,5.3903078,1895.3,1895.0,10.82996]
["bitfinex","ETHUSD",1743167493754,5.3903078,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743167493755,0.1139178,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743167493954,0.1139178,1895.3,1895.2,6.07338]
["bitfinex","ETHUSD",1743167494251,0.1139178,1895.3,1895.2,6.12613664]
["bitfinex","ETHUSD",1743167494678,7.8e-06,1895.3,1895.2,9.12613664]
["bitfinex","ETHUSD",1743167494877,7.8e-06,1895.3,1895.2,26.90227364]
["bitfinex","ETHUSD",1743167495080,7.8e-06,1895.3,1895.2,23.19951222]
["bitfinex","ETHUSD",1743167495755,7.8e-06,1895.3,1895.2,20.44835522]
["bitfinex","ETHUSD",1743167497560,7.8e-06,1895.3,1895.2,21.51446795]
["bitfinex","ETHUSD",1743167497755,7.8e-06,1895.3,1895.2,13.66059695]
["bitfinex","ETHUSD",1743167498071,7.8e-06,1895.3,1895.2,15.76141895]
["bitfinex","ETHUSD",1743167498994,7.8e-06,1895.3,1895.2,16.31141895]
["bitfinex","ETHUSD",1743167499892,7.8e-06,1895.3,1895.2,16.57047928]
["bitfinex","ETHUSD",1743167503490,7.8e-06,1895.3,1895.2,17.33662476]
["bitfinex","ETHUSD",1743167503685,0.05,1895.9,1895.8,6.07371]
["bitfinex","ETHUSD",1743167503887,0.05,1895.9,1895.8,40.124081]
["bitfinex","ETHUSD",1743167504076,0.05,1895.9,1895.8,51.41594]
["bitfinex","ETHUSD",1743167504387,0.673,1896.6,1895.9,5.27429]
["bitfinex","ETHUSD",1743167504592,6.01,1896.9,1895.9,5.27429]
["bitfinex","ETHUSD",1743167504593,0.673,1896.9,1896.5,5.27287]
["bitfinex","ETHUSD",1743167504787,0.673,1896.9,1896.7,5.27206]
["bitfinex","ETHUSD",1743167504990,0.673,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1743167505168,0.673,1896.9,1896.8,5.32474782]
["bitfinex","ETHUSD",1743167505489,0.673,1897.1,1897.0,5.27129]
["bitfinex","ETHUSD",1743167505659,0.1139178,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1743167505859,0.207,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1743167506063,0.05,1897.9,1897.2,3.8166]
["bitfinex","ETHUSD",1743167506377,2.63466175,1897.8,1897.4,10.54043]
["bitfinex","ETHUSD",1743167506559,2.63466175,1897.8,1897.3,5.55]
["bitfinex","ETHUSD",1743167506560,2.63466175,1897.6,1897.3,5.55]
["bitfinex","ETHUSD",1743167506761,0.673,1897.5,1897.3,6.60423148]
["bitfinex","ETHUSD",1743167507589,0.673,1897.5,1897.3,5.55]
["bitfinex","ETHUSD",1743167508477,5.94324,1897.5,1897.3,6.58016612]
["bitfinex","ETHUSD",1743167508659,5.26967,1897.7,1897.3,10.82054]
["bitfinex","ETHUSD",1743167508861,0.673,1897.7,1897.3,5.55]
["bitfinex","ETHUSD",1743167509195,0.673,1897.7,1897.4,7.89531483]
["bitfinex","ETHUSD",1743167509589,0.673,1897.7,1897.4,13.44331483]
["bitfinex","ETHUSD",1743167509984,0.673,1897.7,1897.4,13.44323483]
["bitfinex","ETHUSD",1743167510302,5.94261,1897.7,1897.3,5.2705]
["bitfinex","ETHUSD",1743167510599,5.94261,1897.7,1897.2,8.96476218]
["bitfinex","ETHUSD",1743167510600,5.2702,1897.5,1897.2,6.61679735]
["bitfinex","ETHUSD",1743167510799,0.673,1897.7,1897.2,6.61679735]
["bitfinex","ETHUSD",1743167510800,11.21224,1897.7,1897.2,17.15847735]
["bitfinex","ETHUSD",1743167511102,7.063764,1897.7,1897.3,5.27061]
["bitfinex","ETHUSD",1743167511306,0.673,1897.7,1897.4,5.27028]
["bitfinex","ETHUSD",1743167511601,5.26982,1897.6,1897.2,5.548]
["bitfinex","ETHUSD",1743167511768,5.27028,1897.5,1897.2,5.548]
["bitfinex","ETHUSD",1743167512098,5.26994,1897.6,1897.2,16.0894]
["bitfinex","ETHUSD",1743167512308,11.21234,1897.7,1897.3,5.27059]
["bitfinex","ETHUSD",1743167512505,12.934564,1897.7,1897.3,5.27059]
["bitfinex","ETHUSD",1743167512709,7.664824,1897.7,1897.3,5.27059]
["bitfinex","ETHUSD",1743167513005,2.395234,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1743167513204,7.664874,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1743167513403,2.395234,1897.7,1897.2,5.548]
["bitfinex","ETHUSD",1743167513604,5.94364,1897.3,1896.8,5.272]
["bitfinex","ETHUSD",1743167513903,5.27132,1897.1,1896.7,10.81918]
["bitfinex","ETHUSD",1743167514104,5.2712,1897.1,1896.5,28.27446371]
["bitfinex","ETHUSD",1743167514306,5.27244,1896.7,1896.5,28.27446371]
["bitfinex","ETHUSD",1743167514516,5.27221,1896.8,1896.5,27.876]
["bitfinex","ETHUSD",1743167514811,11.95451,1897.0,1896.6,5.27255]
["bitfinex","ETHUSD",1743167515010,5.27188,1896.9,1896.4,2.62505483]
["bitfinex","ETHUSD",1743167515179,6.683,1897.0,1896.7,5.27221]
["bitfinex","ETHUSD",1743167515578,11.9546,1897.0,1896.6,5.27255]
["bitfinex","ETHUSD",1743167515808,5.27189,1896.9,1896.5,10.54559]
["bitfinex","ETHUSD",1743167516111,11.9545,1897.0,1896.6,5.27245]
["bitfinex","ETHUSD",1743167516409,6.683,1897.0,1896.7,5.27219]
["bitfinex","ETHUSD",1743167516591,6.683,1897.0,1896.6,2.62505483]
["bitfinex","ETHUSD",1743167516786,6.01,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1743167517001,0.673,1897.3,1897.1,5.27106]
["bitfinex","ETHUSD",1743167517203,0.673,1897.3,1897.0,5.27145]
["bitfinex","ETHUSD",1743167517409,0.673,1897.3,1896.8,7.89695483]
["bitfinex","ETHUSD",1743167517410,0.673,1897.3,1897.1,5.27108]
["bitfinex","ETHUSD",1743167517783,0.673,1897.6,1897.3,5.27051]
["bitfinex","ETHUSD",1743167518107,0.673,1897.6,1897.3,5.27043]
["bitfinex","ETHUSD",1743167518306,0.673,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743167518487,0.673,1897.8,1897.6,5.26974]
["bitfinex","ETHUSD",1743167518687,0.673,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1743167518893,0.673,1897.8,1897.5,10.53999]
["bitfinex","ETHUSD",1743167519093,0.673,1897.8,1897.6,5.26975]
["bitfinex","ETHUSD",1743167519611,0.05,1897.9,1897.6,2.67774888]
["bitfinex","ETHUSD",1743167519811,0.05,1897.9,1897.7,5.26937]
["bitfinex","ETHUSD",1743167520014,0.05,1897.9,1897.5,5.27]
["bitfinex","ETHUSD",1743167520215,10.58825,1897.9,1897.5,5.27]
["bitfinex","ETHUSD",1743167520385,1.176125,1897.9,1897.3,5.27047]
["bitfinex","ETHUSD",1743167520589,0.05,1897.9,1897.7,5.26943]
["bitfinex","ETHUSD",1743167520887,0.05,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1743167521210,0.05,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1743167521412,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167521911,0.05,1897.9,1897.8,7.94699473]
["bitfinex","ETHUSD",1743167522115,0.05,1897.9,1897.8,9.8232452]
["bitfinex","ETHUSD",1743167523095,0.05,1897.9,1897.8,7.14550047]
["bitfinex","ETHUSD",1743167523290,0.05,1897.9,1897.6,7.89479483]
["bitfinex","ETHUSD",1743167523291,0.05,1897.9,1897.6,5.26981]
["bitfinex","ETHUSD",1743167523494,0.05,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1743167523711,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167523916,0.05,1897.9,1897.8,5.32193995]
["bitfinex","ETHUSD",1743167524102,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167524303,0.05,1897.9,1897.8,6.66354348]
["bitfinex","ETHUSD",1743167524620,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167524816,0.05,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1743167525015,0.05,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1743167525190,0.05,1897.9,1897.7,5.26944]
["bitfinex","ETHUSD",1743167525387,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167526824,0.05,1897.9,1897.5,5.26982]
["bitfinex","ETHUSD",1743167527026,0.673,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1743167527201,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167527585,3.05,1897.9,1897.1,1.03924475]
["bitfinex","ETHUSD",1743167527792,0.673,1897.7,1897.3,5.27055]
["bitfinex","ETHUSD",1743167528030,5.94264,1897.7,1897.2,11.57921]
["bitfinex","ETHUSD",1743167528318,10.53993,1897.6,1897.2,10.81589]
["bitfinex","ETHUSD",1743167528635,5.94255,1897.7,1897.2,5.545]
["bitfinex","ETHUSD",1743167528838,0.673,1897.7,1897.3,5.27052]
["bitfinex","ETHUSD",1743167528987,5.94262,1897.7,1897.3,5.27049]
["bitfinex","ETHUSD",1743167529188,5.26986,1897.6,1897.2,13.44088483]
["bitfinex","ETHUSD",1743167529427,0.05,1897.9,1897.4,2.62505483]
["bitfinex","ETHUSD",1743167529629,5.31898,1897.9,1897.6,5.26963]
["bitfinex","ETHUSD",1743167529944,0.05,1897.9,1897.6,5.26963]
["bitfinex","ETHUSD",1743167530234,5.3191,1897.9,1897.6,5.26963]
["bitfinex","ETHUSD",1743167530440,10.58831,1897.9,1897.5,5.27009]
["bitfinex","ETHUSD",1743167530796,6.677931,1897.9,1897.5,10.54004]
["bitfinex","ETHUSD",1743167531027,11.947141,1897.9,1897.5,5.26995]
["bitfinex","ETHUSD",1743167531236,1.408831,1897.9,1897.4,0.7666]
["bitfinex","ETHUSD",1743167531435,5.31909,1897.9,1897.5,5.26984]
["bitfinex","ETHUSD",1743167531741,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167532409,0.05,1897.9,1897.7,10.81347]
["bitfinex","ETHUSD",1743167532602,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167532798,0.05,1897.9,1897.8,5.32193704]
["bitfinex","ETHUSD",1743167533011,0.05,1897.9,1897.8,12.4267827]
["bitfinex","ETHUSD",1743167534313,0.05,1897.9,1897.8,13.43830483]
["bitfinex","ETHUSD",1743167534846,0.05,1897.9,1897.8,10.81325]
["bitfinex","ETHUSD",1743167535334,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167535726,0.05,1897.9,1897.8,5.32193819]
["bitfinex","ETHUSD",1743167536037,0.05,1897.9,1897.8,6.08673819]
["bitfinex","ETHUSD",1743167536255,0.05,1897.9,1897.8,7.48484538]
["bitfinex","ETHUSD",1743167536419,0.05,1897.9,1897.8,7.4321683]
["bitfinex","ETHUSD",1743167537507,0.05,1897.9,1897.8,35.2941683]
["bitfinex","ETHUSD",1743167538244,0.05,1897.9,1897.8,33.405]
["bitfinex","ETHUSD",1743167538541,0.05,1897.9,1897.8,38.67425]
["bitfinex","ETHUSD",1743167539639,0.05,1897.9,1897.8,35.75630483]
["bitfinex","ETHUSD",1743167539946,0.05,1897.9,1897.8,39.16552649]
["bitfinex","ETHUSD",1743167540157,0.05,1897.9,1897.8,33.89627649]
["bitfinex","ETHUSD",1743167540314,0.05,1897.9,1897.8,28.35327649]
["bitfinex","ETHUSD",1743167540513,0.05,1897.9,1897.8,33.62252649]
["bitfinex","ETHUSD",1743167540813,0.05,1897.9,1897.8,0.49127649]
["bitfinex","ETHUSD",1743167541018,5.99198,1897.9,1897.8,0.49127649]
["bitfinex","ETHUSD",1743167541547,5.27102,1897.2,1897.0,27.86]
["bitfinex","ETHUSD",1743167541727,5.27105,1897.2,1897.0,27.86]
["bitfinex","ETHUSD",1743167542039,5.27054,1897.4,1897.0,33.13145]
["bitfinex","ETHUSD",1743167542416,5.27054,1897.4,1897.0,38.40279]
["bitfinex","ETHUSD",1743167542617,0.673,1897.8,1897.4,5.27026]
["bitfinex","ETHUSD",1743167542808,0.05,1897.9,1897.6,5.26972]
["bitfinex","ETHUSD",1743167543010,0.05,1897.9,1897.6,5.543]
["bitfinex","ETHUSD",1743167543210,5.3191,1897.9,1897.6,5.543]
["bitfinex","ETHUSD",1743167543819,5.27008,1897.6,1897.1,16.08519]
["bitfinex","ETHUSD",1743167544043,0.673,1897.7,1897.1,6.73529678]
["bitfinex","ETHUSD",1743167544231,5.27074,1897.3,1897.1,5.543]
["bitfinex","ETHUSD",1743167544450,5.27014,1897.5,1897.1,10.86680608]
["bitfinex","ETHUSD",1743167544654,5.27014,1897.5,1897.1,10.81404]
["bitfinex","ETHUSD",1743167544950,5.26984,1897.6,1897.1,10.81404]
["bitfinex","ETHUSD",1743167544951,10.54004,1897.6,1897.2,5.27082]
["bitfinex","ETHUSD",1743167545140,5.27016,1897.5,1897.2,5.27082]
["bitfinex","ETHUSD",1743167545345,5.94256,1897.7,1897.3,5.27055]
["bitfinex","ETHUSD",1743167545557,5.2699,1897.6,1897.2,5.27082]
["bitfinex","ETHUSD",1743167545752,5.27103,1897.2,1897.0,27.86]
["bitfinex","ETHUSD",1743167546065,0.673,1897.6,1897.0,27.86]
["bitfinex","ETHUSD",1743167546275,5.27102,1897.2,1897.0,27.86]
["bitfinex","ETHUSD",1743167546869,5.27078,1897.3,1897.0,27.86]
["bitfinex","ETHUSD",1743167546870,5.27074,1897.3,1897.0,27.86]
["bitfinex","ETHUSD",1743167547033,10.54162,1897.3,1897.0,27.86]
["bitfinex","ETHUSD",1743167547430,5.27037,1897.4,1897.0,33.13127]
["bitfinex","ETHUSD",1743167547660,5.27037,1897.4,1897.0,38.40257]
["bitfinex","ETHUSD",1743167547868,5.27009,1897.5,1897.1,5.27092]
["bitfinex","ETHUSD",1743167548161,5.27009,1897.5,1897.1,6.09612]
["bitfinex","ETHUSD",1743167548362,5.94284,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1743167548564,5.94284,1897.6,1897.2,5.27079]
["bitfinex","ETHUSD",1743167548862,5.27012,1897.5,1897.1,6.09637]
["bitfinex","ETHUSD",1743167549264,5.27012,1897.5,1897.1,0.8252]
["bitfinex","ETHUSD",1743167549265,5.27035,1897.5,1897.1,0.8252]
["bitfinex","ETHUSD",1743167549566,10.54069,1897.5,1897.1,6.09637]
["bitfinex","ETHUSD",1743167549942,5.27112,1897.2,1897.0,27.86]
["bitfinex","ETHUSD",1743167550147,5.2716,1897.0,1896.5,28.6362]
["bitfinex","ETHUSD",1743167550348,5.27182,1896.9,1896.5,34.1802]
["bitfinex","ETHUSD",1743167550552,0.673,1897.1,1896.6,5.32526862]
["bitfinex","ETHUSD",1743167550749,5.27168,1897.0,1896.6,5.32526862]
["bitfinex","ETHUSD",1743167550951,5.866188,1897.0,1896.5,34.1802]
["bitfinex","ETHUSD",1743167551269,6.01,1897.5,1896.9,3.43265483]
["bitfinex","ETHUSD",1743167551571,10.53997,1897.6,1897.2,5.27083]
["bitfinex","ETHUSD",1743167551864,10.53995,1897.6,1897.2,5.27083]
["bitfinex","ETHUSD",1743167552033,5.27009,1897.5,1897.2,5.27083]
["bitfinex","ETHUSD",1743167552563,5.2699,1897.6,1897.2,5.2708]
["bitfinex","ETHUSD",1743167552762,10.5399,1897.6,1897.2,5.2708]
["bitfinex","ETHUSD",1743167552963,10.5399,1897.6,1897.2,10.54153]
["bitfinex","ETHUSD",1743167552964,5.2699,1897.6,1897.2,10.54153]
["bitfinex","ETHUSD",1743167553162,5.2699,1897.6,1897.3,5.27059]
["bitfinex","ETHUSD",1743167553970,5.94254,1897.7,1897.3,5.27053]
["bitfinex","ETHUSD",1743167554335,5.26991,1897.6,1897.3,5.27053]
["bitfinex","ETHUSD",1743167555161,5.26991,1897.6,1897.2,5.27088]
["bitfinex","ETHUSD",1743167555558,5.27041,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1743167555762,5.27075,1897.3,1896.9,5.544]
["bitfinex","ETHUSD",1743167555962,10.54158,1897.3,1896.9,10.81566]
["bitfinex","ETHUSD",1743167556593,5.27075,1897.3,1896.9,16.08733]
["bitfinex","ETHUSD",1743167556738,5.94314,1897.5,1897.0,5.32419101]
["bitfinex","ETHUSD",1743167557065,5.27037,1897.4,1897.0,5.27148]
["bitfinex","ETHUSD",1743167557471,5.27037,1897.4,1897.0,10.54279]
["bitfinex","ETHUSD",1743167557674,10.54092,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1743167558184,5.27037,1897.4,1897.0,10.54264]
["bitfinex","ETHUSD",1743167558469,6.391802,1897.4,1897.0,5.27125]
["bitfinex","ETHUSD",1743167558670,10.54094,1897.4,1897.0,5.27125]
["bitfinex","ETHUSD",1743167558874,0.673,1897.5,1896.9,10.81572]
["bitfinex","ETHUSD",1743167558875,10.54156,1897.3,1896.9,10.81572]
["bitfinex","ETHUSD",1743167559358,10.54149,1897.3,1896.9,10.81572]
["bitfinex","ETHUSD",1743167559568,5.27111,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1743167559774,5.27068,1897.3,1896.9,10.81567]
["bitfinex","ETHUSD",1743167559947,5.27068,1897.3,1896.9,16.08724]
["bitfinex","ETHUSD",1743167560490,5.27107,1897.2,1896.9,5.544]
["bitfinex","ETHUSD",1743167560688,5.27107,1897.2,1896.9,10.81573]
["bitfinex","ETHUSD",1743167561276,5.27069,1897.3,1896.9,10.81573]
["bitfinex","ETHUSD",1743167561277,10.54148,1897.3,1896.9,10.81573]
["bitfinex","ETHUSD",1743167561579,5.94314,1897.5,1897.1,5.27102]
["bitfinex","ETHUSD",1743167561788,5.99204,1897.9,1897.2,0.8262]
["bitfinex","ETHUSD",1743167561984,5.26993,1897.6,1897.2,6.09703]
["bitfinex","ETHUSD",1743167562385,5.26993,1897.6,1897.2,11.36787]
["bitfinex","ETHUSD",1743167562561,5.26993,1897.6,1897.2,6.09703]
["bitfinex","ETHUSD",1743167562763,5.27015,1897.5,1897.2,6.09703]
["bitfinex","ETHUSD",1743167563453,5.796923,1897.6,1897.0,27.869]
["bitfinex","ETHUSD",1743167563454,5.27079,1897.3,1897.0,33.94589]
["bitfinex","ETHUSD",1743167563652,5.27108,1897.2,1897.0,27.869]
["bitfinex","ETHUSD",1743167563902,0.673,1897.4,1897.0,27.869]
["bitfinex","ETHUSD",1743167563903,5.27069,1897.3,1897.0,27.869]
["bitfinex","ETHUSD",1743167564187,5.27111,1897.2,1897.0,27.869]
["bitfinex","ETHUSD",1743167564801,6.325287,1897.2,1897.0,27.869]
["bitfinex","ETHUSD",1743167564955,6.325257,1897.2,1897.0,27.869]
["bitfinex","ETHUSD",1743167565159,5.2712,1897.1,1897.0,27.869]
["bitfinex","ETHUSD",1743167565380,5.27108,1897.2,1897.0,27.869]
["bitfinex","ETHUSD",1743167566094,5.94235,1897.8,1897.4,5.27014]
["bitfinex","ETHUSD",1743167566266,5.94235,1897.8,1897.5,5.26996]
["bitfinex","ETHUSD",1743167566468,0.05,1897.9,1897.4,5.27034]
["bitfinex","ETHUSD",1743167566664,5.26964,1897.7,1897.4,5.27026]
["bitfinex","ETHUSD",1743167567182,5.26964,1897.7,1897.3,16.08514]
["bitfinex","ETHUSD",1743167567378,5.26964,1897.7,1897.4,5.27024]
["bitfinex","ETHUSD",1743167568089,10.53872,1897.8,1897.4,10.54043]
["bitfinex","ETHUSD",1743167568293,5.26955,1897.7,1897.4,5.27019]
["bitfinex","ETHUSD",1743167568495,5.26955,1897.7,1897.3,10.81454]
["bitfinex","ETHUSD",1743167568791,5.26955,1897.7,1897.1,0.8195]
["bitfinex","ETHUSD",1743167568792,0.673,1897.6,1897.1,0.8195]
["bitfinex","ETHUSD",1743167568991,5.27104,1897.2,1897.0,27.869]
["bitfinex","ETHUSD",1743167569293,10.54148,1897.3,1897.0,27.869]
["bitfinex","ETHUSD",1743167569500,5.27067,1897.3,1897.0,33.14047]
["bitfinex","ETHUSD",1743167569705,10.54153,1897.3,1897.0,27.869]
["bitfinex","ETHUSD",1743167569908,0.526955,1897.7,1897.1,6.07295]
["bitfinex","ETHUSD",1743167570101,5.27036,1897.5,1897.1,6.07295]
["bitfinex","ETHUSD",1743167570408,5.27038,1897.4,1897.1,11.344]
["bitfinex","ETHUSD",1743167570608,5.27038,1897.4,1897.1,6.07295]
["bitfinex","ETHUSD",1743167571006,5.27038,1897.4,1897.0,33.14043]
["bitfinex","ETHUSD",1743167571007,5.27067,1897.3,1897.0,33.14043]
["bitfinex","ETHUSD",1743167571183,5.27067,1897.3,1897.1,5.544]
["bitfinex","ETHUSD",1743167571184,5.27093,1897.2,1897.1,5.544]
["bitfinex","ETHUSD",1743167571508,11.21395,1897.4,1897.1,5.544]
["bitfinex","ETHUSD",1743167571703,5.27065,1897.3,1897.1,5.544]
["bitfinex","ETHUSD",1743167571892,5.2712,1897.1,1897.0,27.869]
["bitfinex","ETHUSD",1743167572094,5.27148,1897.0,1896.6,16.88964]
["bitfinex","ETHUSD",1743167572400,5.2712,1897.1,1896.8,5.272]
["bitfinex","ETHUSD",1743167573003,10.54259,1897.1,1896.7,5.2721]
["bitfinex","ETHUSD",1743167573220,5.27152,1897.0,1896.7,5.2721]
["bitfinex","ETHUSD",1743167573409,5.27068,1897.3,1896.9,5.27166]
["bitfinex","ETHUSD",1743167573578,5.27068,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1743167573778,10.54153,1897.3,1896.9,5.27166]
["bitfinex","ETHUSD",1743167574013,5.27068,1897.3,1896.9,5.2716]
["bitfinex","ETHUSD",1743167574177,5.27068,1897.3,1897.0,5.27146]
["bitfinex","ETHUSD",1743167574377,5.27101,1897.2,1896.9,5.2716]
["bitfinex","ETHUSD",1743167574584,5.27103,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743167574807,10.54213,1897.2,1896.8,5.27193]
["bitfinex","ETHUSD",1743167575010,5.27064,1897.3,1896.8,5.272]
["bitfinex","ETHUSD",1743167575198,5.27122,1897.1,1896.9,5.544]
["bitfinex","ETHUSD",1743167575399,5.27104,1897.2,1896.9,5.544]
["bitfinex","ETHUSD",1743167575583,5.27146,1897.1,1896.9,5.544]
["bitfinex","ETHUSD",1743167576412,10.54207,1897.2,1896.9,5.544]
["bitfinex","ETHUSD",1743167576584,5.27095,1897.2,1896.9,5.544]
["bitfinex","ETHUSD",1743167576913,5.9771635,1897.3,1897.0,5.27146]
["bitfinex","ETHUSD",1743167577493,0.673,1897.4,1896.9,5.544]
["bitfinex","ETHUSD",1743167577715,5.27079,1897.3,1896.9,10.81558]
["bitfinex","ETHUSD",1743167577915,10.54167,1897.3,1896.9,10.81558]
["bitfinex","ETHUSD",1743167578211,5.27011,1897.5,1897.1,5.271]
["bitfinex","ETHUSD",1743167578516,5.26926,1897.8,1897.4,5.27015]
["bitfinex","ETHUSD",1743167578705,10.53931,1897.7,1897.3,5.27061]
["bitfinex","ETHUSD",1743167578903,10.53931,1897.7,1897.4,5.544]
["bitfinex","ETHUSD",1743167579217,6.469726,1897.8,1897.4,10.81428]
["bitfinex","ETHUSD",1743167579409,5.2695,1897.8,1897.5,5.27002]
["bitfinex","ETHUSD",1743167579611,1.20025,1897.8,1897.4,6.3618]
["bitfinex","ETHUSD",1743167579817,6.733,1897.9,1897.6,5.26972]
["bitfinex","ETHUSD",1743167579980,12.00198,1897.9,1897.6,5.26972]
["bitfinex","ETHUSD",1743167580186,12.00198,1897.9,1897.5,5.26993]
["bitfinex","ETHUSD",1743167580385,5.26926,1897.8,1897.5,5.26993]
["bitfinex","ETHUSD",1743167581116,6.06,1897.9,1897.5,0.05269302]
["bitfinex","ETHUSD",1743167581431,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167581821,0.05,1897.9,1897.7,5.26941]
["bitfinex","ETHUSD",1743167581822,0.05,1897.9,1897.6,5.26964]
["bitfinex","ETHUSD",1743167582012,0.05,1897.9,1897.7,5.26944]
["bitfinex","ETHUSD",1743167582325,0.05,1897.9,1897.7,5.32212856]
["bitfinex","ETHUSD",1743167582711,0.05,1897.9,1897.6,5.26964]
["bitfinex","ETHUSD",1743167582915,5.26927,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1743167583214,5.26931,1897.8,1897.6,0.0526928]
["bitfinex","ETHUSD",1743167583418,5.26991,1897.6,1897.3,27.868]
["bitfinex","ETHUSD",1743167583597,10.53995,1897.6,1897.3,27.868]
["bitfinex","ETHUSD",1743167583798,5.27029,1897.5,1897.3,27.868]
["bitfinex","ETHUSD",1743167584000,5.94336,1897.4,1897.3,27.868]
["bitfinex","ETHUSD",1743167584489,7.064722,1897.4,1897.3,27.868]
["bitfinex","ETHUSD",1743167584696,5.27151,1897.0,1896.8,5.543]
["bitfinex","ETHUSD",1743167584915,5.27175,1896.9,1896.8,5.543]
["bitfinex","ETHUSD",1743167585114,5.2713,1897.1,1896.8,5.543]
["bitfinex","ETHUSD",1743167585520,10.54268,1897.1,1896.8,5.543]
["bitfinex","ETHUSD",1743167585826,5.27166,1897.0,1896.6,33.94377]
["bitfinex","ETHUSD",1743167586125,11.28101,1897.2,1896.8,5.27193]
["bitfinex","ETHUSD",1743167586326,5.27121,1897.1,1896.6,5.543]
["bitfinex","ETHUSD",1743167586642,5.2716,1897.0,1896.6,10.81546]
["bitfinex","ETHUSD",1743167587127,5.2716,1897.0,1896.6,5.543]
["bitfinex","ETHUSD",1743167587326,5.27222,1896.8,1896.5,5.543]
["bitfinex","ETHUSD",1743167587504,5.27129,1897.1,1896.7,6.02484]
["bitfinex","ETHUSD",1743167587825,5.94373,1897.3,1896.9,5.27161]
["bitfinex","ETHUSD",1743167588031,0.673,1897.3,1896.8,5.27196]
["bitfinex","ETHUSD",1743167588251,5.27117,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1743167588434,5.9437,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1743167588739,5.9437,1897.3,1896.8,5.27196]
["bitfinex","ETHUSD",1743167588740,5.27125,1897.1,1896.8,5.27196]
["bitfinex","ETHUSD",1743167589839,5.27093,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1743167590050,5.94374,1897.3,1896.9,5.27163]
["bitfinex","ETHUSD",1743167590263,5.94374,1897.3,1897.0,5.27137]
["bitfinex","ETHUSD",1743167590740,5.94374,1897.3,1897.0,10.81437]
["bitfinex","ETHUSD",1743167591100,11.95321,1897.5,1897.0,10.81424]
["bitfinex","ETHUSD",1743167591339,5.26995,1897.6,1897.2,5.27075]
["bitfinex","ETHUSD",1743167591514,5.26995,1897.6,1897.2,5.32345155]
["bitfinex","ETHUSD",1743167591710,5.26956,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1743167591912,5.31907,1897.9,1897.5,5.26987]
["bitfinex","ETHUSD",1743167592118,5.31907,1897.9,1897.6,6.3406]
["bitfinex","ETHUSD",1743167592345,0.05,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1743167592645,0.05,1897.9,1897.6,12.771397]
["bitfinex","ETHUSD",1743167593506,0.05,1897.9,1897.6,7.501647]
["bitfinex","ETHUSD",1743167593814,0.05,1897.9,1897.7,0.05268905]
["bitfinex","ETHUSD",1743167594315,0.05,1897.9,1897.6,18.040917]
["bitfinex","ETHUSD",1743167594518,0.05,1897.9,1897.7,0.05268905]
["bitfinex","ETHUSD",1743167594727,0.05,1897.9,1897.6,12.771267]
["bitfinex","ETHUSD",1743167594936,0.05,1897.9,1897.7,0.05268905]
["bitfinex","ETHUSD",1743167595315,0.05,1897.9,1897.7,5.26934]
["bitfinex","ETHUSD",1743167595542,0.05,1897.9,1897.7,6.59912775]
["bitfinex","ETHUSD",1743167596143,0.05,1897.9,1897.7,0.05268905]
["bitfinex","ETHUSD",1743167596741,0.05,1897.9,1897.7,5.32217905]
["bitfinex","ETHUSD",1743167597323,0.05,1897.9,1897.7,0.05268905]
["bitfinex","ETHUSD",1743167597624,0.05,1897.9,1897.6,12.771437]
["bitfinex","ETHUSD",1743167597821,5.31908,1897.9,1897.6,7.501647]
["bitfinex","ETHUSD",1743167598033,5.26946,1897.8,1897.5,27.867]
["bitfinex","ETHUSD",1743167598239,5.26981,1897.6,1897.5,27.867]
["bitfinex","ETHUSD",1743167601920,10.53928,1897.7,1897.5,27.867]
["bitfinex","ETHUSD",1743167602143,0.05,1897.9,1897.6,5.26955]
["bitfinex","ETHUSD",1743167602346,0.05,1897.9,1897.6,6.06505]
["bitfinex","ETHUSD",1743167602553,0.05,1897.9,1897.6,9.985263]
["bitfinex","ETHUSD",1743167602846,0.05,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1743167603054,0.05,1897.9,1897.6,9.985423]
["bitfinex","ETHUSD",1743167603281,0.05,1897.9,1897.6,9.985313]
["bitfinex","ETHUSD",1743167603565,0.05,1897.9,1897.7,5.26948]
["bitfinex","ETHUSD",1743167603859,0.05,1897.9,1897.7,12.11680821]
["bitfinex","ETHUSD",1743167604015,0.05,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743167604211,0.05,1897.9,1897.8,6.03945]
["bitfinex","ETHUSD",1743167605719,0.05,1897.9,1897.8,5.542]
["bitfinex","ETHUSD",1743167606058,0.05,1897.9,1897.8,10.81125]
["bitfinex","ETHUSD",1743167606246,0.05,1897.9,1897.8,13.190816]
["bitfinex","ETHUSD",1743167606725,0.05,1897.9,1897.8,13.189816]
["bitfinex","ETHUSD",1743167608251,0.05,1897.9,1897.8,17.211759]
["bitfinex","ETHUSD",1743167608556,0.05,1897.9,1897.8,13.189816]
["bitfinex","ETHUSD",1743167609752,0.05,1897.9,1897.8,15.81487083]
["bitfinex","ETHUSD",1743167609948,0.05,1897.9,1897.8,24.27926883]
["bitfinex","ETHUSD",1743167610353,0.05,1897.9,1897.8,23.88080883]
["bitfinex","ETHUSD",1743167610558,0.05,1897.9,1897.8,22.95816061]
["bitfinex","ETHUSD",1743167610723,0.05,1897.9,1897.8,14.25608578]
["bitfinex","ETHUSD",1743167611740,1e-05,1897.9,1897.8,16.88114061]
["bitfinex","ETHUSD",1743167611943,1e-05,1897.9,1897.8,55.13198161]
["bitfinex","ETHUSD",1743167612127,0.005,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1743167612323,5.26769,1898.4,1898.1,0.7569]
["bitfinex","ETHUSD",1743167612519,5.26768,1898.4,1898.1,5.54]
["bitfinex","ETHUSD",1743167612724,5.26759,1898.4,1898.1,5.54]
["bitfinex","ETHUSD",1743167612942,10.53601,1898.3,1898.1,5.54]
["bitfinex","ETHUSD",1743167613221,5.26773,1898.4,1898.1,5.54]
["bitfinex","ETHUSD",1743167613454,5.94555,1898.5,1898.1,5.54]
["bitfinex","ETHUSD",1743167613455,0.678,1898.5,1898.1,5.54]
["bitfinex","ETHUSD",1743167613641,5.26806,1898.3,1898.1,5.54]
["bitfinex","ETHUSD",1743167613841,10.53608,1898.3,1898.1,5.54]
["bitfinex","ETHUSD",1743167614024,5.26802,1898.3,1898.1,5.54]
["bitfinex","ETHUSD",1743167614224,5.2676,1898.4,1898.1,5.54]
["bitfinex","ETHUSD",1743167614752,5.26765,1898.4,1898.1,5.54]
["bitfinex","ETHUSD",1743167615354,5.94535,1898.5,1898.2,5.26804]
["bitfinex","ETHUSD",1743167615659,0.678,1898.5,1898.1,5.54]
["bitfinex","ETHUSD",1743167615959,5.9455,1898.5,1898.1,10.80842]
["bitfinex","ETHUSD",1743167616166,5.26778,1898.4,1898.1,5.54]
["bitfinex","ETHUSD",1743167616459,0.678,1898.5,1898.1,10.80827]
["bitfinex","ETHUSD",1743167616755,5.26762,1898.4,1898.1,10.80827]
["bitfinex","ETHUSD",1743167616953,5.94541,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1743167617153,0.678,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1743167617354,0.678,1898.5,1898.2,5.26801]
["bitfinex","ETHUSD",1743167617537,0.005,1898.5,1898.3,5.26777]
["bitfinex","ETHUSD",1743167618060,0.005,1898.5,1898.2,5.26801]
["bitfinex","ETHUSD",1743167618232,0.005,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743167618639,0.005,1898.5,1898.3,6.0324]
["bitfinex","ETHUSD",1743167618946,0.005,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743167619529,0.005,1898.5,1898.2,1.19580159]
["bitfinex","ETHUSD",1743167619836,0.005,1898.5,1898.3,5.26761]
["bitfinex","ETHUSD",1743167620136,5.26823,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1743167620340,5.26823,1898.2,1897.9,5.539]
["bitfinex","ETHUSD",1743167620541,5.26789,1898.3,1897.9,16.07667]
["bitfinex","ETHUSD",1743167620739,5.26789,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1743167620935,11.656771,1898.3,1897.9,10.80783]
["bitfinex","ETHUSD",1743167621126,11.656771,1898.3,1897.9,5.539]
["bitfinex","ETHUSD",1743167621127,5.26829,1898.2,1897.9,5.539]
["bitfinex","ETHUSD",1743167621324,10.53663,1898.2,1897.9,5.539]
["bitfinex","ETHUSD",1743167621525,5.26829,1898.2,1897.9,5.539]
["bitfinex","ETHUSD",1743167621930,0.673,1898.1,1897.6,33.394]
["bitfinex","ETHUSD",1743167622152,5.26947,1897.8,1897.6,33.394]
["bitfinex","ETHUSD",1743167622353,0.673,1897.8,1897.6,33.394]
["bitfinex","ETHUSD",1743167622763,5.26909,1897.9,1897.6,38.66378]
["bitfinex","ETHUSD",1743167622925,5.26871,1898.0,1897.6,38.66373]
["bitfinex","ETHUSD",1743167622926,5.94171,1898.0,1897.6,38.66373]
["bitfinex","ETHUSD",1743167623130,5.2691,1897.9,1897.6,33.394]
["bitfinex","ETHUSD",1743167623329,5.2691,1897.9,1897.6,38.66371]
["bitfinex","ETHUSD",1743167624265,5.2691,1897.9,1897.6,33.394]
["bitfinex","ETHUSD",1743167624463,5.26931,1897.8,1897.6,33.394]
["bitfinex","ETHUSD",1743167624761,10.53879,1897.8,1897.6,33.394]
["bitfinex","ETHUSD",1743167624956,6.390191,1897.9,1897.6,33.394]
["bitfinex","ETHUSD",1743167625132,5.26939,1897.8,1897.6,33.394]
["bitfinex","ETHUSD",1743167625327,6.390091,1897.9,1897.6,33.394]
["bitfinex","ETHUSD",1743167625554,5.26901,1897.9,1897.6,33.394]
["bitfinex","ETHUSD",1743167626364,5.26953,1897.7,1897.6,33.394]
["bitfinex","ETHUSD",1743167626752,5.26953,1897.7,1897.6,27.855]
["bitfinex","ETHUSD",1743167626953,11.27842,1898.2,1897.6,27.855]
["bitfinex","ETHUSD",1743167627268,11.95132,1898.2,1897.8,5.26908]
["bitfinex","ETHUSD",1743167627768,5.26851,1898.1,1897.7,6.08169]
["bitfinex","ETHUSD",1743167627969,5.26851,1898.1,1897.7,10.002335]
["bitfinex","ETHUSD",1743167628134,5.26851,1898.1,1897.7,15.271715]
["bitfinex","ETHUSD",1743167628336,5.26851,1898.1,1897.8,5.539]
["bitfinex","ETHUSD",1743167629054,5.26881,1898.0,1897.8,5.539]
["bitfinex","ETHUSD",1743167629260,10.5377,1898.0,1897.8,5.539]
["bitfinex","ETHUSD",1743167629460,5.26853,1898.1,1897.8,10.80823]
["bitfinex","ETHUSD",1743167629659,11.95128,1898.2,1897.8,5.26923]
["bitfinex","ETHUSD",1743167629869,5.26883,1898.0,1897.6,38.66372]
["bitfinex","ETHUSD",1743167630034,5.26902,1897.9,1897.6,27.855]
["bitfinex","ETHUSD",1743167630238,5.26873,1898.0,1897.6,33.12481]
["bitfinex","ETHUSD",1743167630439,10.53707,1898.1,1897.7,5.26935]
["bitfinex","ETHUSD",1743167630652,10.53765,1898.0,1897.6,33.1247]
["bitfinex","ETHUSD",1743167630967,5.26875,1898.0,1897.7,5.26931]
["bitfinex","ETHUSD",1743167631469,7.878128,1898.2,1897.7,5.26931]
["bitfinex","ETHUSD",1743167631470,18.414628,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1743167631670,13.146288,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1743167631970,10.53702,1898.1,1897.7,9.108909]
["bitfinex","ETHUSD",1743167632173,5.26881,1898.0,1897.7,5.539]
["bitfinex","ETHUSD",1743167632338,5.26881,1898.0,1897.7,10.80853]
["bitfinex","ETHUSD",1743167632537,5.26881,1898.0,1897.7,5.539]
["bitfinex","ETHUSD",1743167632960,5.26881,1898.0,1897.7,10.80853]
["bitfinex","ETHUSD",1743167633183,5.26846,1898.1,1897.7,10.80836]
["bitfinex","ETHUSD",1743167633471,5.26846,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743167634067,6.683,1898.2,1897.7,19.944196]
["bitfinex","ETHUSD",1743167634266,5.26858,1898.1,1897.7,14.674706]
["bitfinex","ETHUSD",1743167634471,5.26883,1898.0,1897.7,10.80837]
["bitfinex","ETHUSD",1743167634677,10.53773,1898.0,1897.7,5.539]
["bitfinex","ETHUSD",1743167634970,5.26883,1898.0,1897.7,10.80848]
["bitfinex","ETHUSD",1743167635162,10.53711,1898.1,1897.7,10.80827]
["bitfinex","ETHUSD",1743167635670,5.26875,1898.0,1897.7,10.80827]
["bitfinex","ETHUSD",1743167635875,5.26875,1898.0,1897.7,5.539]
["bitfinex","ETHUSD",1743167636171,5.26843,1898.1,1897.7,16.07788]
["bitfinex","ETHUSD",1743167636338,5.26843,1898.1,1897.7,10.80842]
["bitfinex","ETHUSD",1743167636544,5.26882,1898.0,1897.7,10.80842]
["bitfinex","ETHUSD",1743167637469,5.26843,1898.1,1897.7,15.201712]
["bitfinex","ETHUSD",1743167637667,5.26797,1898.3,1897.9,5.2687]
["bitfinex","ETHUSD",1743167637967,5.94069,1898.4,1898.1,5.26837]
["bitfinex","ETHUSD",1743167638174,5.26769,1898.4,1898.1,5.26837]
["bitfinex","ETHUSD",1743167638348,5.27249,1898.5,1898.1,5.26831]
["bitfinex","ETHUSD",1743167638550,5.27249,1898.5,1897.8,8.66020483]
["bitfinex","ETHUSD",1743167638551,0.005,1898.5,1898.2,11.60345]
["bitfinex","ETHUSD",1743167638761,5.27253,1898.5,1898.2,6.3355]
["bitfinex","ETHUSD",1743167639060,5.2677,1898.4,1898.2,5.538]
["bitfinex","ETHUSD",1743167639690,5.26773,1898.4,1898.2,5.538]
["bitfinex","ETHUSD",1743167639999,0.005,1898.5,1898.2,5.538]
["bitfinex","ETHUSD",1743167640195,0.005,1898.5,1898.4,8.67424483]
["bitfinex","ETHUSD",1743167640345,0.005,1898.5,1898.4,6.04919]
["bitfinex","ETHUSD",1743167641350,0.005,1898.5,1898.4,7.180884]
["bitfinex","ETHUSD",1743167642371,0.005,1898.5,1898.3,5.26773]
["bitfinex","ETHUSD",1743167642747,0.005,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743167643288,0.005,1898.5,1898.3,10.53551]
["bitfinex","ETHUSD",1743167643671,0.005,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743167644351,0.005,1898.5,1898.4,8.64354483]
["bitfinex","ETHUSD",1743167644553,0.005,1898.5,1898.4,15.57167231]
["bitfinex","ETHUSD",1743167644774,0.005,1898.5,1898.4,6.65871748]
["bitfinex","ETHUSD",1743167645084,0.005,1898.5,1898.3,10.80473]
["bitfinex","ETHUSD",1743167645252,0.005,1898.5,1898.3,16.07247]
["bitfinex","ETHUSD",1743167645663,0.005,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1743167646807,0.005,1898.5,1898.4,7.89264483]
["bitfinex","ETHUSD",1743167647090,6.01,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743167647247,0.1139178,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1743167647858,0.1139178,1899.1,1898.9,10.80317]
["bitfinex","ETHUSD",1743167647859,0.1139178,1899.1,1898.9,10.80319]
["bitfinex","ETHUSD",1743167648252,0.1139178,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1743167649095,0.1139178,1899.1,1898.9,10.80306]
["bitfinex","ETHUSD",1743167649277,5.3796578,1899.1,1898.9,5.537]
["bitfinex","ETHUSD",1743167649786,1.32488358,1899.1,1898.6,27.854]
["bitfinex","ETHUSD",1743167649983,5.26642,1898.9,1898.6,33.39]
["bitfinex","ETHUSD",1743167650994,5.2664,1898.9,1898.6,38.65702]
["bitfinex","ETHUSD",1743167651199,5.2664,1898.9,1898.6,33.39]
["bitfinex","ETHUSD",1743167651395,5.2664,1898.9,1898.6,27.854]
["bitfinex","ETHUSD",1743167651586,0.1139178,1899.1,1898.8,5.2663]
["bitfinex","ETHUSD",1743167651793,5.3796578,1899.1,1898.7,14.34632]
["bitfinex","ETHUSD",1743167651968,5.3796578,1899.1,1898.7,19.61294]
["bitfinex","ETHUSD",1743167652169,5.3796578,1899.1,1898.7,19.61282]
["bitfinex","ETHUSD",1743167652399,5.3796578,1899.1,1898.8,5.26646]
["bitfinex","ETHUSD",1743167652595,0.1139178,1899.1,1898.8,10.53281]
["bitfinex","ETHUSD",1743167652907,0.1139178,1899.1,1898.8,10.53273]
["bitfinex","ETHUSD",1743167653196,5.3797178,1899.1,1898.8,10.80135]
["bitfinex","ETHUSD",1743167653389,0.1139178,1899.1,1898.8,18.028906]
["bitfinex","ETHUSD",1743167653567,5.3795778,1899.1,1898.8,10.80129]
["bitfinex","ETHUSD",1743167653769,10.6454078,1899.1,1898.8,5.535]
["bitfinex","ETHUSD",1743167653969,5.26597,1899.0,1898.8,5.535]
["bitfinex","ETHUSD",1743167654170,5.3795778,1899.1,1898.8,10.80147]
["bitfinex","ETHUSD",1743167654701,5.3795778,1899.1,1898.8,5.535]
["bitfinex","ETHUSD",1743167654916,1.17841558,1899.1,1898.6,27.854]
["bitfinex","ETHUSD",1743167655119,5.26706,1898.6,1898.3,11.6232]
["bitfinex","ETHUSD",1743167655477,10.53373,1898.7,1898.3,11.62316]
["bitfinex","ETHUSD",1743167655989,5.26682,1898.7,1898.3,16.89088]
["bitfinex","ETHUSD",1743167656502,5.26682,1898.7,1898.3,5.26759]
["bitfinex","ETHUSD",1743167656712,5.2662,1898.9,1898.2,33.11609]
["bitfinex","ETHUSD",1743167656894,5.268,1898.3,1898.0,5.535]
["bitfinex","ETHUSD",1743167657399,5.268,1898.3,1898.0,10.80369]
["bitfinex","ETHUSD",1743167657599,5.268,1898.3,1898.0,5.535]
["bitfinex","ETHUSD",1743167658102,5.26827,1898.2,1898.0,5.535]
["bitfinex","ETHUSD",1743167658299,11.27732,1898.5,1897.8,33.89115]
["bitfinex","ETHUSD",1743167658300,5.94152,1898.1,1897.8,33.383]
["bitfinex","ETHUSD",1743167658601,5.2687,1898.0,1897.8,33.383]
["bitfinex","ETHUSD",1743167658801,10.53761,1898.0,1897.8,33.383]
["bitfinex","ETHUSD",1743167659005,5.26898,1897.9,1897.8,33.383]
["bitfinex","ETHUSD",1743167659203,5.2687,1898.0,1897.8,33.383]
["bitfinex","ETHUSD",1743167659629,5.26898,1897.9,1897.8,33.383]
["bitfinex","ETHUSD",1743167659807,5.2687,1898.0,1897.8,33.383]
["bitfinex","ETHUSD",1743167660106,5.94143,1898.1,1897.8,27.848]
["bitfinex","ETHUSD",1743167660400,5.26871,1898.0,1897.8,27.848]
["bitfinex","ETHUSD",1743167660582,5.94143,1898.1,1897.8,27.848]
["bitfinex","ETHUSD",1743167660980,0.673,1898.4,1898.1,5.26831]
["bitfinex","ETHUSD",1743167661185,5.94068,1898.4,1898.0,5.26859]
["bitfinex","ETHUSD",1743167661706,6.01,1898.5,1897.9,7.89403483]
["bitfinex","ETHUSD",1743167661879,6.01,1898.5,1898.3,5.26785]
["bitfinex","ETHUSD",1743167662381,6.01,1898.5,1898.2,16.07112]
["bitfinex","ETHUSD",1743167662583,6.01,1898.5,1898.3,5.26784]
["bitfinex","ETHUSD",1743167662802,6.01,1898.5,1898.3,5.26781]
["bitfinex","ETHUSD",1743167663308,6.01,1898.5,1898.4,0.7542]
["bitfinex","ETHUSD",1743167663512,5.26677,1898.7,1898.4,0.7542]
["bitfinex","ETHUSD",1743167663892,5.26677,1898.7,1898.4,6.02178]
["bitfinex","ETHUSD",1743167664413,5.26715,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1743167664726,5.26741,1898.5,1898.2,11.62692]
["bitfinex","ETHUSD",1743167664894,5.26715,1898.6,1898.2,12.789612]
["bitfinex","ETHUSD",1743167665214,5.26715,1898.6,1898.2,18.057602]
["bitfinex","ETHUSD",1743167665520,5.26715,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1743167665814,5.26715,1898.6,1898.2,12.789462]
["bitfinex","ETHUSD",1743167666112,5.26745,1898.5,1898.2,7.521492]
["bitfinex","ETHUSD",1743167666307,5.26715,1898.6,1898.2,12.789602]
["bitfinex","ETHUSD",1743167666507,5.26715,1898.6,1898.2,12.789442]
["bitfinex","ETHUSD",1743167666686,5.26715,1898.6,1898.2,18.057432]
["bitfinex","ETHUSD",1743167666894,11.20669,1898.7,1898.3,5.26763]
["bitfinex","ETHUSD",1743167667284,5.26706,1898.6,1898.3,5.26763]
["bitfinex","ETHUSD",1743167667683,5.26709,1898.6,1898.3,5.26763]
["bitfinex","ETHUSD",1743167668899,6.01,1898.8,1898.5,5.26716]
["bitfinex","ETHUSD",1743167669279,6.01,1898.8,1898.3,5.26782]
["bitfinex","ETHUSD",1743167669636,5.26606,1899.0,1898.3,5.26787]
["bitfinex","ETHUSD",1743167669791,5.26606,1899.0,1898.6,5.26685]
["bitfinex","ETHUSD",1743167669995,5.26625,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1743167670399,5.2666,1898.8,1898.4,5.794357]
["bitfinex","ETHUSD",1743167670812,5.26678,1898.7,1898.4,5.794357]
["bitfinex","ETHUSD",1743167671020,5.93978,1898.7,1898.3,5.26783]
["bitfinex","ETHUSD",1743167671223,5.26705,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1743167671518,11.2067,1898.7,1898.3,5.26768]
["bitfinex","ETHUSD",1743167671717,5.93978,1898.7,1898.3,5.26768]
["bitfinex","ETHUSD",1743167671922,5.93978,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1743167672126,11.2067,1898.7,1898.3,10.80168]
["bitfinex","ETHUSD",1743167672324,5.93978,1898.7,1898.3,10.80168]
["bitfinex","ETHUSD",1743167672822,5.26713,1898.6,1898.3,10.80168]
["bitfinex","ETHUSD",1743167673134,10.53433,1898.6,1898.3,10.80168]
["bitfinex","ETHUSD",1743167673423,5.93986,1898.7,1898.3,10.80168]
["bitfinex","ETHUSD",1743167673925,5.26716,1898.6,1898.2,33.94291]
["bitfinex","ETHUSD",1743167674100,5.26734,1898.5,1898.2,43.398039]
["bitfinex","ETHUSD",1743167674645,5.26716,1898.6,1898.2,43.398039]
["bitfinex","ETHUSD",1743167674800,11.20681,1898.7,1898.3,5.26778]
["bitfinex","ETHUSD",1743167675000,5.9398,1898.7,1898.3,5.26774]
["bitfinex","ETHUSD",1743167675234,5.9398,1898.7,1898.3,5.26767]
["bitfinex","ETHUSD",1743167675445,5.26706,1898.6,1898.3,5.26767]
["bitfinex","ETHUSD",1743167675760,11.27652,1898.8,1898.4,5.26735]
["bitfinex","ETHUSD",1743167676100,6.01,1898.8,1898.5,5.26709]
["bitfinex","ETHUSD",1743167676403,6.01,1898.8,1898.5,10.53432]
["bitfinex","ETHUSD",1743167676608,6.01,1898.8,1898.5,5.26709]
["bitfinex","ETHUSD",1743167676809,6.01,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743167677015,0.673,1899.0,1898.6,11.31907]
["bitfinex","ETHUSD",1743167677210,11.3895978,1899.1,1898.8,5.26632]
["bitfinex","ETHUSD",1743167677426,16.6554678,1899.1,1898.7,10.79974]
["bitfinex","ETHUSD",1743167677602,6.1239178,1899.1,1898.7,5.533]
["bitfinex","ETHUSD",1743167677805,0.1139178,1899.1,1898.9,5.26611]
["bitfinex","ETHUSD",1743167678005,0.1139178,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1743167678210,0.1139178,1899.1,1898.8,6.346314]
["bitfinex","ETHUSD",1743167678412,0.1139178,1899.1,1898.9,5.26601]
["bitfinex","ETHUSD",1743167678611,0.1139178,1899.1,1898.8,6.346374]
["bitfinex","ETHUSD",1743167678807,0.1139178,1899.1,1898.8,11.612704]
["bitfinex","ETHUSD",1743167679021,0.1139178,1899.1,1898.9,5.26615]
["bitfinex","ETHUSD",1743167680241,0.1139178,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1743167681506,0.1139178,1899.1,1898.8,5.26638]
["bitfinex","ETHUSD",1743167681703,0.1139178,1899.1,1898.8,10.53271]
["bitfinex","ETHUSD",1743167681907,0.1139178,1899.1,1898.8,16.06467]
["bitfinex","ETHUSD",1743167682209,0.1139178,1899.1,1898.8,5.532]
["bitfinex","ETHUSD",1743167682409,5.3797178,1899.1,1898.8,10.79842]
["bitfinex","ETHUSD",1743167683114,0.1139178,1899.1,1898.8,10.79842]
["bitfinex","ETHUSD",1743167683315,10.6455478,1899.1,1898.7,6.0502]
["bitfinex","ETHUSD",1743167683520,5.3797278,1899.1,1898.7,11.5822]
["bitfinex","ETHUSD",1743167684038,5.3797278,1899.1,1898.8,5.26625]
["bitfinex","ETHUSD",1743167684039,5.3795678,1899.1,1898.8,5.26625]
["bitfinex","ETHUSD",1743167684337,0.1139178,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1743167685138,0.1139178,1899.1,1899.0,5.31857707]
["bitfinex","ETHUSD",1743167685447,0.1139178,1899.1,1899.0,6.13647707]
["bitfinex","ETHUSD",1743167686151,0.1139178,1899.1,1899.0,6.08382]
["bitfinex","ETHUSD",1743167686355,0.1139178,1899.1,1899.0,7.218808]
["bitfinex","ETHUSD",1743167686537,0.1139178,1899.1,1899.0,9.89204997]
["bitfinex","ETHUSD",1743167688009,7.8e-06,1899.1,1899.0,65.48986324]
["bitfinex","ETHUSD",1743167688260,0.005,1899.4,1899.3,6.07509]
["bitfinex","ETHUSD",1743167688455,0.005,1899.4,1899.3,12.740125]
["bitfinex","ETHUSD",1743167689744,0.005,1899.4,1899.3,15.36071427]
["bitfinex","ETHUSD",1743167690036,0.005,1899.4,1899.3,30.47979827]
["bitfinex","ETHUSD",1743167690716,0.005,1899.4,1899.3,25.91136827]
["bitfinex","ETHUSD",1743167691148,0.005,1899.4,1899.3,29.30643194]
["bitfinex","ETHUSD",1743167691460,0.005,1899.6,1899.5,9.07104]
["bitfinex","ETHUSD",1743167691626,0.005,1899.6,1899.5,17.434712]
["bitfinex","ETHUSD",1743167691956,0.005,1899.6,1899.5,10.979675]
["bitfinex","ETHUSD",1743167692156,0.005,1899.6,1899.5,7.504626]
["bitfinex","ETHUSD",1743167692328,0.005,1899.6,1899.5,7.5572594]
["bitfinex","ETHUSD",1743167692743,0.005,1899.6,1899.5,7.504626]
["bitfinex","ETHUSD",1743167693048,0.005,1899.6,1899.5,13.033626]
["bitfinex","ETHUSD",1743167693336,0.005,1899.6,1899.5,26.44390927]
["bitfinex","ETHUSD",1743167693544,0.005,1899.6,1899.5,25.28066927]
["bitfinex","ETHUSD",1743167693846,0.005,1899.6,1899.5,20.53442427]
["bitfinex","ETHUSD",1743167694141,0.005,1899.6,1899.5,19.52817227]
["bitfinex","ETHUSD",1743167694640,0.02291783,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743167695216,0.02291783,1899.9,1899.8,6.316476]
["bitfinex","ETHUSD",1743167695418,0.02291783,1899.9,1899.8,9.70706527]
["bitfinex","ETHUSD",1743167697215,0.02291783,1899.9,1899.8,32.41008078]
["bitfinex","ETHUSD",1743167697540,0.02291783,1899.9,1899.8,32.35746013]
["bitfinex","ETHUSD",1743167697715,0.02291783,1899.9,1899.8,32.75750124]
["bitfinex","ETHUSD",1743167697914,0.1139178,1901.0,1900.8,5.26077]
["bitfinex","ETHUSD",1743167698145,0.1139178,1901.0,1900.7,5.26096]
["bitfinex","ETHUSD",1743167698333,0.1139178,1901.0,1900.8,5.528]
["bitfinex","ETHUSD",1743167698523,0.1139178,1901.0,1900.8,16.04957]
["bitfinex","ETHUSD",1743167698728,0.1139178,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743167699620,0.1139178,1901.0,1900.9,7.93384947]
["bitfinex","ETHUSD",1743167700035,0.1139178,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743167700839,0.1139178,1901.0,1900.8,12.393687]
["bitfinex","ETHUSD",1743167701061,0.1139178,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743167701253,0.1139178,1901.0,1900.9,5.31326237]
["bitfinex","ETHUSD",1743167701450,0.1139178,1901.0,1900.9,8.66454927]
["bitfinex","ETHUSD",1743167701765,0.1139178,1901.0,1900.9,24.5108177]
["bitfinex","ETHUSD",1743167701973,0.1139178,1901.0,1900.9,11.627779]
["bitfinex","ETHUSD",1743167702281,7.8e-06,1901.0,1900.9,13.17817283]
["bitfinex","ETHUSD",1743167702650,7.8e-06,1901.0,1900.9,7.76436983]
["bitfinex","ETHUSD",1743167702969,7.8e-06,1901.0,1900.7,43.87831]
["bitfinex","ETHUSD",1743167703143,7.8e-06,1901.0,1900.7,33.356]
["bitfinex","ETHUSD",1743167703339,7.8e-06,1901.0,1900.7,38.61702]
["bitfinex","ETHUSD",1743167703568,5.95658,1900.9,1900.4,5.26202]
["bitfinex","ETHUSD",1743167703769,0.6959,1900.9,1900.5,5.26159]
["bitfinex","ETHUSD",1743167703970,0.6959,1900.9,1900.6,5.26136]
["bitfinex","ETHUSD",1743167704173,0.6959,1900.9,1900.5,5.26159]
["bitfinex","ETHUSD",1743167704472,5.9566,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1743167704694,5.26108,1900.8,1900.5,5.525]
["bitfinex","ETHUSD",1743167704872,5.26123,1900.7,1900.3,6.0871]
["bitfinex","ETHUSD",1743167705071,5.95752,1900.6,1900.2,33.08658]
["bitfinex","ETHUSD",1743167705247,5.95752,1900.6,1900.3,5.525]
["bitfinex","ETHUSD",1743167705875,0.6959,1900.6,1900.3,10.78709]
["bitfinex","ETHUSD",1743167706077,5.95743,1900.6,1900.3,5.525]
["bitfinex","ETHUSD",1743167706450,0.6959,1900.6,1900.3,10.78729]
["bitfinex","ETHUSD",1743167706746,5.95739,1900.6,1900.3,10.78729]
["bitfinex","ETHUSD",1743167707106,5.26193,1900.5,1900.3,5.525]
["bitfinex","ETHUSD",1743167707246,5.26232,1900.3,1900.2,27.824]
["bitfinex","ETHUSD",1743167707448,5.95822,1900.3,1900.2,27.824]
["bitfinex","ETHUSD",1743167707646,0.6959,1900.5,1900.2,27.824]
["bitfinex","ETHUSD",1743167707849,11.96731,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1743167708055,18.951397,1900.7,1900.3,5.26214]
["bitfinex","ETHUSD",1743167708275,17.22856,1900.7,1900.3,5.26214]
["bitfinex","ETHUSD",1743167708580,17.22853,1900.7,1900.3,5.26214]
["bitfinex","ETHUSD",1743167708777,11.96712,1900.7,1900.3,5.26214]
["bitfinex","ETHUSD",1743167709008,6.7059,1900.7,1900.2,27.824]
["bitfinex","ETHUSD",1743167709150,7.8e-06,1901.0,1900.7,5.26095]
["bitfinex","ETHUSD",1743167709151,0.6959078,1901.0,1900.7,5.26095]
["bitfinex","ETHUSD",1743167709572,5.26084,1900.9,1900.6,5.524]
["bitfinex","ETHUSD",1743167709770,5.26066,1900.9,1900.6,5.524]
["bitfinex","ETHUSD",1743167709969,5.26121,1900.7,1900.6,5.524]
["bitfinex","ETHUSD",1743167710269,5.26109,1900.8,1900.6,5.524]
["bitfinex","ETHUSD",1743167710775,5.26121,1900.7,1900.6,5.524]
["bitfinex","ETHUSD",1743167710951,5.95711,1900.7,1900.6,5.524]
["bitfinex","ETHUSD",1743167711548,5.26155,1900.6,1900.3,5.524]
["bitfinex","ETHUSD",1743167711750,5.95711,1900.7,1900.3,10.78613]
["bitfinex","ETHUSD",1743167711954,5.95711,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1743167712258,5.95711,1900.7,1900.3,10.78613]
["bitfinex","ETHUSD",1743167712670,0.6959,1900.7,1900.4,5.26178]
["bitfinex","ETHUSD",1743167712870,6.01,1900.8,1900.6,5.26133]
["bitfinex","ETHUSD",1743167713076,6.01,1900.8,1900.5,5.2617]
["bitfinex","ETHUSD",1743167713276,6.01,1900.8,1900.5,5.26169]
["bitfinex","ETHUSD",1743167713655,5.26133,1900.7,1900.3,10.78632]
["bitfinex","ETHUSD",1743167713972,5.26159,1900.6,1900.3,5.524]
["bitfinex","ETHUSD",1743167714670,5.26232,1900.3,1900.2,27.824]
["bitfinex","ETHUSD",1743167714872,5.95822,1900.3,1900.2,27.824]
["bitfinex","ETHUSD",1743167715249,9.32648927,1900.3,1899.5,2.241986]
["bitfinex","ETHUSD",1743167715480,5.26365,1899.9,1899.6,5.523]
["bitfinex","ETHUSD",1743167715649,0.6959,1899.8,1899.6,5.523]
["bitfinex","ETHUSD",1743167716298,0.6959,1899.8,1899.6,6.601748]
["bitfinex","ETHUSD",1743167716610,5.95906,1900.0,1899.6,11.865988]
["bitfinex","ETHUSD",1743167716761,11.22241,1900.0,1899.6,11.865988]
["bitfinex","ETHUSD",1743167717081,0.6959,1900.2,1899.7,0.05263914]
["bitfinex","ETHUSD",1743167717265,5.95853,1900.2,1899.9,5.26331]
["bitfinex","ETHUSD",1743167717610,6.01,1900.3,1900.0,5.26299]
["bitfinex","ETHUSD",1743167717905,5.26195,1900.5,1900.1,10.78666]
["bitfinex","ETHUSD",1743167718050,11.96748,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1743167718254,11.96748,1900.6,1900.3,5.26221]
["bitfinex","ETHUSD",1743167718255,6.7059,1900.6,1900.3,5.26221]
["bitfinex","ETHUSD",1743167718686,11.96744,1900.6,1900.3,5.26221]
["bitfinex","ETHUSD",1743167718908,6.7059,1900.6,1900.3,5.26213]
["bitfinex","ETHUSD",1743167719076,5.26192,1900.5,1900.1,10.78677]
["bitfinex","ETHUSD",1743167719383,5.26192,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1743167719599,11.96749,1900.6,1900.2,10.52505]
["bitfinex","ETHUSD",1743167719897,11.96749,1900.6,1900.2,5.26239]
["bitfinex","ETHUSD",1743167720459,5.26185,1900.5,1900.2,5.26239]
["bitfinex","ETHUSD",1743167721203,5.26185,1900.5,1900.1,12.467379]
["bitfinex","ETHUSD",1743167721412,5.26214,1900.4,1900.1,7.204499]
["bitfinex","ETHUSD",1743167721557,5.26185,1900.5,1900.1,12.467219]
["bitfinex","ETHUSD",1743167721957,6.7059,1900.6,1900.1,7.204499]
["bitfinex","ETHUSD",1743167722153,5.26213,1900.4,1900.1,5.524]
["bitfinex","ETHUSD",1743167722402,7.8e-06,1901.0,1900.8,5.26072]
["bitfinex","ETHUSD",1743167722711,7.8e-06,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743167723000,7.8e-06,1901.0,1900.8,5.523]
["bitfinex","ETHUSD",1743167723358,0.52603558,1901.0,1900.8,5.523]
["bitfinex","ETHUSD",1743167723590,3.31648927,1900.9,1900.3,10.78522]
["bitfinex","ETHUSD",1743167723891,5.26117,1900.8,1900.4,5.26191]
["bitfinex","ETHUSD",1743167724186,5.26117,1900.8,1900.0,33.89455]
["bitfinex","ETHUSD",1743167724187,5.26205,1900.4,1900.0,33.89455]
["bitfinex","ETHUSD",1743167724387,11.2197,1900.5,1900.1,5.26277]
["bitfinex","ETHUSD",1743167724702,7.68073,1900.5,1900.1,5.26277]
["bitfinex","ETHUSD",1743167724889,5.2621,1900.4,1900.0,44.68061]
["bitfinex","ETHUSD",1743167725189,5.2621,1900.4,1900.0,43.87112]
["bitfinex","ETHUSD",1743167725413,5.2621,1900.4,1900.1,5.26284]
["bitfinex","ETHUSD",1743167725615,5.2621,1900.4,1900.0,38.60805]
["bitfinex","ETHUSD",1743167725616,10.52432,1900.4,1900.0,38.60805]
["bitfinex","ETHUSD",1743167725763,6.314902,1900.3,1900.0,27.822]
["bitfinex","ETHUSD",1743167725964,5.26247,1900.3,1900.0,27.822]
["bitfinex","ETHUSD",1743167726311,10.52497,1900.3,1900.0,27.822]
["bitfinex","ETHUSD",1743167726478,10.525,1900.3,1900.0,27.822]
["bitfinex","ETHUSD",1743167726664,5.26288,1900.1,1900.0,27.822]
["bitfinex","ETHUSD",1743167726867,6.986045,1900.1,1899.6,10.78703]
["bitfinex","ETHUSD",1743167727064,5.26326,1900.0,1899.6,10.78703]
["bitfinex","ETHUSD",1743167727267,10.52661,1900.0,1899.6,10.78703]
["bitfinex","ETHUSD",1743167727567,10.52661,1900.0,1899.6,10.78706]
["bitfinex","ETHUSD",1743167727568,5.26326,1900.0,1899.6,10.78706]
["bitfinex","ETHUSD",1743167727763,6.7059,1900.2,1899.8,5.26351]
["bitfinex","ETHUSD",1743167728003,11.96864,1900.2,1899.8,5.789861]
["bitfinex","ETHUSD",1743167728198,5.26339,1900.0,1899.6,10.78725]
["bitfinex","ETHUSD",1743167728667,5.26361,1899.9,1899.6,10.78721]
["bitfinex","ETHUSD",1743167728867,5.26328,1900.0,1899.6,10.7871]
["bitfinex","ETHUSD",1743167729063,5.26346,1899.9,1899.6,10.7871]
["bitfinex","ETHUSD",1743167729297,0.6959,1899.8,1899.5,5.523]
["bitfinex","ETHUSD",1743167729462,5.95973,1899.8,1899.5,10.78751]
["bitfinex","ETHUSD",1743167729667,0.6959,1900.0,1899.5,7.12822]
["bitfinex","ETHUSD",1743167729883,0.6959,1900.0,1899.7,5.26386]
["bitfinex","ETHUSD",1743167730067,0.6959,1900.0,1899.7,10.52768]
["bitfinex","ETHUSD",1743167730267,0.6959,1900.0,1899.7,5.26382]
["bitfinex","ETHUSD",1743167730689,5.26288,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1743167730862,5.26288,1900.1,1899.7,5.26382]
["bitfinex","ETHUSD",1743167731066,6.7059,1900.2,1899.8,0.05263681]
["bitfinex","ETHUSD",1743167731267,6.7059,1900.2,1899.9,5.26318]
["bitfinex","ETHUSD",1743167731492,6.01,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1743167731693,11.27242,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1743167731896,6.01,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1743167732299,6.01,1900.3,1899.9,5.26326]
["bitfinex","ETHUSD",1743167732300,11.27243,1900.3,1899.9,5.26326]
["bitfinex","ETHUSD",1743167732716,6.01,1900.3,1900.0,5.26288]
["bitfinex","ETHUSD",1743167733917,6.00619492,1900.3,1900.0,5.26288]
["bitfinex","ETHUSD",1743167734092,6.00619492,1900.3,1900.0,10.52589]
["bitfinex","ETHUSD",1743167734525,6.00619492,1900.3,1900.0,5.26288]
["bitfinex","ETHUSD",1743167734698,11.26854492,1900.3,1900.0,5.26288]
["bitfinex","ETHUSD",1743167735088,6.00619492,1900.3,1900.0,10.78588]
["bitfinex","ETHUSD",1743167735520,6.00619492,1900.3,1900.1,5.26287]
["bitfinex","ETHUSD",1743167735853,11.96360492,1900.6,1900.2,5.26249]
["bitfinex","ETHUSD",1743167736007,5.26188,1900.5,1900.2,5.26249]
["bitfinex","ETHUSD",1743167736391,5.26218,1900.4,1900.0,12.0469074]
["bitfinex","ETHUSD",1743167736609,5.95852,1900.2,1900.0,5.523]
["bitfinex","ETHUSD",1743167736822,5.26288,1900.1,1900.0,5.523]
["bitfinex","ETHUSD",1743167737628,11.26907492,1900.1,1900.0,5.523]
["bitfinex","ETHUSD",1743167737801,5.26352,1899.9,1899.5,6.07928]
["bitfinex","ETHUSD",1743167738003,5.26371,1899.8,1899.7,5.522]
["bitfinex","ETHUSD",1743167738195,5.26349,1899.9,1899.7,5.522]
["bitfinex","ETHUSD",1743167738397,5.26371,1899.8,1899.7,5.522]
["bitfinex","ETHUSD",1743167738895,5.26401,1899.7,1899.4,5.26466]
["bitfinex","ETHUSD",1743167739105,5.26401,1899.7,1899.5,5.522]
["bitfinex","ETHUSD",1743167739725,5.26426,1899.6,1899.5,5.522]
["bitfinex","ETHUSD",1743167739898,5.96072,1899.4,1899.0,6.07724]
["bitfinex","ETHUSD",1743167740099,0.6959,1899.4,1899.0,0.8114]
["bitfinex","ETHUSD",1743167740300,5.26578,1899.1,1898.8,28.5828]
["bitfinex","ETHUSD",1743167740501,5.2662,1898.9,1898.8,27.824]
["bitfinex","ETHUSD",1743167740832,5.9621,1898.9,1898.8,27.824]
["bitfinex","ETHUSD",1743167741132,8.58268927,1898.9,1898.8,27.824]
["bitfinex","ETHUSD",1743167741327,5.26661,1898.8,1898.4,10.78941]
["bitfinex","ETHUSD",1743167741535,5.26695,1898.7,1898.4,5.522]
["bitfinex","ETHUSD",1743167741828,5.26779,1898.4,1898.1,0.05]
["bitfinex","ETHUSD",1743167742003,5.9636,1898.4,1898.1,0.05]
["bitfinex","ETHUSD",1743167742207,6.00619492,1898.6,1898.2,5.26787]
["bitfinex","ETHUSD",1743167742208,6.70209492,1898.6,1898.2,5.26787]
["bitfinex","ETHUSD",1743167742412,6.70209492,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1743167742618,6.70209492,1898.6,1898.2,5.26787]
["bitfinex","ETHUSD",1743167742812,6.00619492,1898.6,1898.3,5.26767]
["bitfinex","ETHUSD",1743167743026,6.00619492,1898.6,1898.3,5.26776]
["bitfinex","ETHUSD",1743167743227,5.26747,1898.5,1898.1,6.1273]
["bitfinex","ETHUSD",1743167743395,5.26747,1898.5,1898.1,5.3184]
["bitfinex","ETHUSD",1743167743812,10.53504,1898.5,1898.1,5.3184]
["bitfinex","ETHUSD",1743167744135,5.26765,1898.4,1898.1,0.05]
["bitfinex","ETHUSD",1743167744731,5.26747,1898.5,1898.1,5.31837]
["bitfinex","ETHUSD",1743167745129,10.53499,1898.5,1898.1,5.31837]
["bitfinex","ETHUSD",1743167745330,5.26747,1898.5,1898.1,5.31837]
["bitfinex","ETHUSD",1743167746012,10.53499,1898.5,1898.1,5.31837]
["bitfinex","ETHUSD",1743167746334,11.27334492,1898.6,1898.2,5.26788]
["bitfinex","ETHUSD",1743167746527,5.26732,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1743167746727,11.27328492,1898.6,1898.1,9.711979]
["bitfinex","ETHUSD",1743167747039,16.54056492,1898.6,1898.2,5.26806]
["bitfinex","ETHUSD",1743167747218,5.26734,1898.5,1898.1,9.711979]
["bitfinex","ETHUSD",1743167747607,0.6959,1898.4,1898.1,9.711979]
["bitfinex","ETHUSD",1743167747808,5.96364,1898.4,1898.1,0.05]
["bitfinex","ETHUSD",1743167748004,11.23137,1898.4,1898.1,0.05]
["bitfinex","ETHUSD",1743167748233,10.53604,1898.3,1898.1,0.05]
["bitfinex","ETHUSD",1743167748434,5.2679,1898.3,1898.1,0.05]
["bitfinex","ETHUSD",1743167748731,0.6959,1898.4,1898.1,0.05]
["bitfinex","ETHUSD",1743167748939,11.96928492,1898.6,1898.2,5.26805]
["bitfinex","ETHUSD",1743167749142,6.00619492,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743167749335,0.6959,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1743167749336,5.96242,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1743167749745,6.70209492,1899.0,1898.7,5.26661]
["bitfinex","ETHUSD",1743167750037,6.00619492,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1743167750244,6.00619492,1899.0,1898.7,5.26664]
["bitfinex","ETHUSD",1743167750427,6.00619492,1899.0,1898.7,6.395656]
["bitfinex","ETHUSD",1743167750632,6.00619492,1899.0,1898.8,5.26635]
["bitfinex","ETHUSD",1743167751049,6.00619492,1899.0,1898.8,10.53271]
["bitfinex","ETHUSD",1743167751239,6.00619492,1899.0,1898.8,5.26635]
["bitfinex","ETHUSD",1743167751739,6.00619492,1899.0,1898.8,10.53273]
["bitfinex","ETHUSD",1743167751940,6.00619492,1899.0,1898.8,6.4325246]
["bitfinex","ETHUSD",1743167752143,6.00619492,1899.0,1898.8,5.26638]
["bitfinex","ETHUSD",1743167752445,6.00619492,1899.0,1898.7,5.26661]
["bitfinex","ETHUSD",1743167752625,6.00619492,1899.0,1898.8,5.26647]
["bitfinex","ETHUSD",1743167753240,6.00619492,1899.0,1898.8,10.53279]
["bitfinex","ETHUSD",1743167753551,6.00619492,1899.0,1898.8,5.26632]
["bitfinex","ETHUSD",1743167753743,5.26575,1899.1,1898.8,5.26632]
["bitfinex","ETHUSD",1743167753940,10.5311,1899.2,1898.8,5.26632]
["bitfinex","ETHUSD",1743167754241,10.53112,1899.2,1898.8,5.26632]
["bitfinex","ETHUSD",1743167754538,10.53162,1899.1,1898.7,5.26672]
["bitfinex","ETHUSD",1743167754732,5.26577,1899.1,1898.7,5.26672]
["bitfinex","ETHUSD",1743167754936,5.26635,1898.9,1898.6,1.038898]
["bitfinex","ETHUSD",1743167755326,5.26649,1898.8,1898.6,1.038898]
["bitfinex","ETHUSD",1743167755527,5.26649,1898.8,1898.5,10.79119]
["bitfinex","ETHUSD",1743167755723,5.26635,1898.9,1898.5,16.05834]
["bitfinex","ETHUSD",1743167756351,5.26649,1898.8,1898.5,10.79115]
["bitfinex","ETHUSD",1743167756719,5.26691,1898.7,1898.3,5.2676]
["bitfinex","ETHUSD",1743167756918,5.26709,1898.6,1898.3,10.7916]
["bitfinex","ETHUSD",1743167757828,5.96299,1898.6,1898.3,5.524]
["bitfinex","ETHUSD",1743167758353,11.23023,1898.6,1898.3,5.524]
["bitfinex","ETHUSD",1743167758749,11.23023,1898.6,1898.3,10.79187]
["bitfinex","ETHUSD",1743167758750,5.96299,1898.6,1898.3,10.79187]
["bitfinex","ETHUSD",1743167758927,5.96299,1898.6,1898.3,5.524]
["bitfinex","ETHUSD",1743167759124,5.26751,1898.5,1898.1,6.37172107]
["bitfinex","ETHUSD",1743167759328,5.26774,1898.4,1898.2,5.524]
["bitfinex","ETHUSD",1743167759526,10.53553,1898.4,1898.2,5.524]
["bitfinex","ETHUSD",1743167759851,7.16000849,1898.6,1898.2,5.26802]
["bitfinex","ETHUSD",1743167760152,5.96309,1898.6,1898.2,10.53599]
["bitfinex","ETHUSD",1743167760355,5.96309,1898.6,1898.3,5.2678]
["bitfinex","ETHUSD",1743167760955,5.26719,1898.6,1898.2,10.53595]
["bitfinex","ETHUSD",1743167761124,5.26719,1898.6,1898.2,5.26797]
["bitfinex","ETHUSD",1743167761326,10.5344,1898.6,1898.2,5.26797]
["bitfinex","ETHUSD",1743167761557,10.5349,1898.5,1898.2,5.524]
["bitfinex","ETHUSD",1743167761751,5.26709,1898.6,1898.2,5.524]
["bitfinex","ETHUSD",1743167761958,5.26745,1898.5,1898.2,10.79205]
["bitfinex","ETHUSD",1743167762453,11.27298492,1898.7,1898.2,5.524]
["bitfinex","ETHUSD",1743167762658,5.26719,1898.6,1898.3,5.82015]
["bitfinex","ETHUSD",1743167762855,5.26719,1898.6,1898.2,10.79202]
["bitfinex","ETHUSD",1743167763055,5.96309,1898.6,1898.2,10.79202]
["bitfinex","ETHUSD",1743167763257,0.6959,1898.6,1898.1,5.574]
["bitfinex","ETHUSD",1743167763459,13.89354419,1898.7,1898.1,0.05]
["bitfinex","ETHUSD",1743167763460,5.26814,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743167763669,5.96404,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743167764934,7.34928993,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743167766429,13.35548485,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743167768164,6.00619492,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743167768364,11.27433492,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743167769653,6.00619492,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743167770078,11.27433492,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743167770372,6.00619492,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743167771169,6.00619492,1898.2,1898.1,5.31842]
["bitfinex","ETHUSD",1743167771363,6.00619492,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743167771576,6.00619492,1898.2,1898.1,5.31842]
["bitfinex","ETHUSD",1743167771783,6.00619492,1898.4,1898.1,11.645289]
["bitfinex","ETHUSD",1743167771991,6.00619492,1898.4,1898.2,5.26806]
["bitfinex","ETHUSD",1743167772200,11.27378492,1898.4,1898.1,5.31827]
["bitfinex","ETHUSD",1743167772476,11.27378492,1898.4,1898.1,0.05]
["bitfinex","ETHUSD",1743167772790,6.00619492,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1743167772978,6.70009492,1898.6,1898.1,0.05]
["bitfinex","ETHUSD",1743167773282,6.00419492,1898.6,1898.3,6.06116]
["bitfinex","ETHUSD",1743167773499,6.00419492,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743167774261,6.00419492,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1743167774600,6.00419492,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1743167774753,5.26519,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1743167774952,11.96466492,1899.5,1899.0,0.8295]
["bitfinex","ETHUSD",1743167775148,11.96466492,1899.5,1899.1,5.26538]
["bitfinex","ETHUSD",1743167775361,5.26491,1899.4,1899.0,6.09531]
["bitfinex","ETHUSD",1743167775580,11.96466492,1899.5,1899.1,5.26552]
["bitfinex","ETHUSD",1743167775770,6.00419492,1899.5,1899.3,5.26494]
["bitfinex","ETHUSD",1743167776466,6.00419492,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1743167776669,5.26498,1899.4,1899.0,6.09542]
["bitfinex","ETHUSD",1743167776961,6.00419492,1899.5,1899.3,5.26488]
["bitfinex","ETHUSD",1743167777274,6.00419492,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743167777463,6.00419492,1899.7,1899.4,0.8205]
["bitfinex","ETHUSD",1743167777667,11.26832492,1899.7,1899.3,16.81329]
["bitfinex","ETHUSD",1743167777860,6.00419492,1899.9,1899.5,5.26436]
["bitfinex","ETHUSD",1743167778070,11.26770492,1899.9,1899.5,5.26436]
["bitfinex","ETHUSD",1743167778268,11.26770492,1899.9,1899.5,5.26435]
["bitfinex","ETHUSD",1743167778555,11.26770492,1899.9,1899.5,10.52872]
["bitfinex","ETHUSD",1743167778754,11.26770492,1899.9,1899.5,5.26435]
["bitfinex","ETHUSD",1743167779000,6.00419492,1899.9,1899.6,5.26413]
["bitfinex","ETHUSD",1743167779358,11.26762492,1899.9,1899.5,5.26446]
["bitfinex","ETHUSD",1743167779565,6.00419492,1899.9,1899.6,5.26405]
["bitfinex","ETHUSD",1743167779892,6.00419492,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743167780694,5.26294,1900.1,1899.8,5.26352]
["bitfinex","ETHUSD",1743167780867,5.26325,1900.0,1899.6,5.26422]
["bitfinex","ETHUSD",1743167781201,5.2638,1899.8,1899.5,0.7905]
["bitfinex","ETHUSD",1743167781804,5.2638,1899.8,1899.5,6.05501]
["bitfinex","ETHUSD",1743167782014,11.96287492,1900.2,1899.7,5.26398]
["bitfinex","ETHUSD",1743167782196,11.96287492,1900.2,1899.8,5.2636]
["bitfinex","ETHUSD",1743167782506,10.52609,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1743167782704,5.26302,1900.1,1899.7,10.52777]
["bitfinex","ETHUSD",1743167782908,5.26302,1900.1,1899.7,5.26379]
["bitfinex","ETHUSD",1743167783500,5.26302,1900.1,1899.7,5.26384]
["bitfinex","ETHUSD",1743167783905,5.26002,1900.1,1899.7,10.52766]
["bitfinex","ETHUSD",1743167784107,5.26002,1900.1,1899.7,5.26382]
["bitfinex","ETHUSD",1743167784292,17.22552492,1900.2,1899.8,5.26361]
["bitfinex","ETHUSD",1743167784497,5.26295,1900.1,1899.7,5.26391]
["bitfinex","ETHUSD",1743167784968,5.26332,1900.0,1899.6,5.26417]
["bitfinex","ETHUSD",1743167785319,5.26332,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1743167785491,13.94734634,1900.2,1899.7,5.26383]
["bitfinex","ETHUSD",1743167785811,5.26298,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743167785993,5.26298,1900.1,1899.7,10.52768]
["bitfinex","ETHUSD",1743167786317,5.26327,1900.0,1899.6,10.52829]
["bitfinex","ETHUSD",1743167786465,6.70009492,1900.2,1899.5,1.922464]
["bitfinex","ETHUSD",1743167786466,11.96271492,1900.2,1899.5,1.922464]
["bitfinex","ETHUSD",1743167786808,5.26298,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1743167787110,5.26298,1900.1,1899.8,5.52]
["bitfinex","ETHUSD",1743167787310,8.15842534,1900.2,1899.8,5.52]
["bitfinex","ETHUSD",1743167787611,10.52597,1900.1,1899.8,5.52]
["bitfinex","ETHUSD",1743167787765,5.2633,1900.0,1899.8,5.52]
["bitfinex","ETHUSD",1743167787969,5.78963,1900.0,1899.8,5.52]
["bitfinex","ETHUSD",1743167788404,11.05298,1900.0,1899.8,5.52]
["bitfinex","ETHUSD",1743167788893,5.78963,1900.0,1899.8,5.52]
["bitfinex","ETHUSD",1743167790096,0.52633,1900.0,1899.8,5.52]
["bitfinex","ETHUSD",1743167790294,5.7895,1900.0,1899.8,5.52]
["bitfinex","ETHUSD",1743167790664,0.52633,1900.0,1899.8,5.52]
["bitfinex","ETHUSD",1743167791303,6.00419492,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1743167791611,5.26291,1900.1,1899.9,0.7973]
["bitfinex","ETHUSD",1743167791777,7.88948688,1900.0,1899.6,6.06149]
["bitfinex","ETHUSD",1743167791967,7.88948688,1900.0,1899.7,5.519]
["bitfinex","ETHUSD",1743167792275,5.26352,1899.9,1899.7,5.519]
["bitfinex","ETHUSD",1743167792475,8.58538688,1900.0,1899.7,5.519]
["bitfinex","ETHUSD",1743167792675,9.97021557,1900.0,1899.7,5.519]
["bitfinex","ETHUSD",1743167793391,1.38482869,1900.0,1899.7,10.78295]
["bitfinex","ETHUSD",1743167793597,5.2632,1900.0,1899.7,10.78295]
["bitfinex","ETHUSD",1743167793795,5.2632,1900.0,1899.7,5.519]
["bitfinex","ETHUSD",1743167794106,5.26293,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1743167794309,5.26293,1900.1,1899.7,10.78279]
["bitfinex","ETHUSD",1743167794620,10.526,1900.1,1899.7,10.78279]
["bitfinex","ETHUSD",1743167794768,5.26319,1900.0,1899.7,10.78279]
["bitfinex","ETHUSD",1743167795285,5.26319,1900.0,1899.7,10.78297]
["bitfinex","ETHUSD",1743167795610,6.00419492,1900.1,1899.7,5.519]
["bitfinex","ETHUSD",1743167795801,6.00419492,1900.1,1899.9,5.2633]
["bitfinex","ETHUSD",1743167796612,6.00419492,1900.1,1899.8,5.26359]
["bitfinex","ETHUSD",1743167796811,11.26707492,1900.1,1899.8,5.26359]
["bitfinex","ETHUSD",1743167797122,6.00419492,1900.1,1899.7,5.519]
["bitfinex","ETHUSD",1743167797340,6.00419492,1900.1,1899.9,5.2633]
["bitfinex","ETHUSD",1743167797906,6.00419492,1900.1,1899.8,10.52729]
["bitfinex","ETHUSD",1743167798073,6.00419492,1900.1,1899.9,5.26328]
["bitfinex","ETHUSD",1743167798740,6.00419492,1900.1,1899.8,5.26366]
["bitfinex","ETHUSD",1743167798741,6.00419492,1900.1,1899.8,10.52722]
["bitfinex","ETHUSD",1743167799018,6.00419492,1900.1,1899.8,10.52716]
["bitfinex","ETHUSD",1743167799165,6.00419492,1900.1,1899.8,10.52712]
["bitfinex","ETHUSD",1743167799618,6.00419492,1900.1,1899.8,10.5271]
["bitfinex","ETHUSD",1743167799768,11.26715492,1900.1,1899.8,5.26354]
["bitfinex","ETHUSD",1743167800683,7.65717441,1900.1,1899.8,5.26354]
["bitfinex","ETHUSD",1743167801018,7.65717441,1900.1,1899.8,10.52711]
["bitfinex","ETHUSD",1743167801187,12.92007441,1900.1,1899.8,5.26354]
["bitfinex","ETHUSD",1743167801516,7.65717441,1900.1,1899.8,10.52708]
["bitfinex","ETHUSD",1743167801821,11.26708492,1900.1,1899.8,5.26348]
["bitfinex","ETHUSD",1743167802624,6.00419492,1900.1,1899.8,10.52704]
["bitfinex","ETHUSD",1743167802774,8.6304418,1900.1,1899.6,0.7973]
["bitfinex","ETHUSD",1743167802980,10.52773,1899.8,1899.4,44.28192307]
["bitfinex","ETHUSD",1743167803283,5.26441,1899.6,1899.4,27.838]
["bitfinex","ETHUSD",1743167803741,8.58668688,1899.5,1899.4,27.838]
["bitfinex","ETHUSD",1743167803874,8.58668688,1899.5,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167803875,5.26482,1899.4,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167804608,11.96463492,1899.5,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167804777,11.26873492,1899.5,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167805099,6.00419492,1899.5,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167805278,6.00419492,1899.5,1899.3,5.28625768]
["bitfinex","ETHUSD",1743167805478,6.00419492,1899.5,1899.4,10.78082]
["bitfinex","ETHUSD",1743167805683,6.00419492,1899.5,1899.4,14.16416688]
["bitfinex","ETHUSD",1743167805887,6.00419492,1899.5,1899.4,11.53792]
["bitfinex","ETHUSD",1743167806507,6.00419492,1899.5,1899.4,6.02192]
["bitfinex","ETHUSD",1743167806707,6.00419492,1899.5,1899.4,11.53692]
["bitfinex","ETHUSD",1743167807292,6.00419492,1899.5,1899.4,13.27210034]
["bitfinex","ETHUSD",1743167809079,6.00419492,1899.5,1899.4,11.53692]
["bitfinex","ETHUSD",1743167809278,11.26792492,1899.8,1899.4,11.53692]
["bitfinex","ETHUSD",1743167809475,3.32214688,1900.0,1899.4,6.2721]
["bitfinex","ETHUSD",1743167809476,14.5895318,1900.0,1899.4,6.2721]
["bitfinex","ETHUSD",1743167809681,6.00419492,1900.0,1899.7,5.26382]
["bitfinex","ETHUSD",1743167809874,6.00419492,1900.0,1899.8,5.26361]
["bitfinex","ETHUSD",1743167810514,11.26739492,1900.0,1899.7,5.26382]
["bitfinex","ETHUSD",1743167810982,6.00419492,1900.0,1899.7,5.26382]
["bitfinex","ETHUSD",1743167811183,6.00419492,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743167811495,6.00419492,1900.0,1899.8,6.02186]
["bitfinex","ETHUSD",1743167812080,6.00419492,1900.0,1899.8,11.28546]
["bitfinex","ETHUSD",1743167812407,6.00419492,1900.0,1899.8,6.02186]
["bitfinex","ETHUSD",1743167812590,6.00419492,1900.0,1899.8,6.02184]
["bitfinex","ETHUSD",1743167812991,6.00419492,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743167813781,6.00419492,1900.0,1899.8,6.41277396]
["bitfinex","ETHUSD",1743167813985,6.00419492,1900.0,1899.8,11.67634396]
["bitfinex","ETHUSD",1743167814211,6.00419492,1900.0,1899.8,6.41277396]
["bitfinex","ETHUSD",1743167814514,6.00419492,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743167815221,7.88889688,1900.2,1899.9,5.26334]
["bitfinex","ETHUSD",1743167815722,2.62624688,1900.2,1899.9,10.52666]
["bitfinex","ETHUSD",1743167815893,5.26261,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1743167816616,10.52537,1900.2,1899.8,6.41289396]
["bitfinex","ETHUSD",1743167816920,8.58541688,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1743167817121,5.26398,1899.7,1899.6,27.83]
["bitfinex","ETHUSD",1743167817415,6.00419492,1899.7,1899.6,27.83]
["bitfinex","ETHUSD",1743167818194,11.26817492,1899.7,1899.6,27.83]
["bitfinex","ETHUSD",1743167818507,13.1839881,1899.7,1899.6,27.83]
["bitfinex","ETHUSD",1743167819723,7.9200081,1899.7,1899.6,27.83]
["bitfinex","ETHUSD",1743167820108,0.6959,1899.6,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167820312,7.89106688,1899.4,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167820619,3.94181857,1899.4,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167820922,9.20663857,1899.4,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167821322,15.21083349,1899.4,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167821513,18.90673349,1899.4,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167822902,15.90673349,1899.4,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167823103,13.28048661,1899.4,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167825003,16.83048661,1899.4,1899.3,0.02140768]
["bitfinex","ETHUSD",1743167825409,19.45673349,1899.4,1899.3,7.68e-06]
["bitfinex","ETHUSD",1743167825725,19.45673349,1899.4,1898.4,0.8239]
["bitfinex","ETHUSD",1743167825726,5.2667,1898.8,1898.4,0.8239]
["bitfinex","ETHUSD",1743167825926,6.00418724,1898.8,1898.5,5.26721]
["bitfinex","ETHUSD",1743167826128,6.00418724,1899.0,1898.8,5.26647]
["bitfinex","ETHUSD",1743167826330,6.00418724,1899.0,1898.8,6.07737]
["bitfinex","ETHUSD",1743167826497,11.26904724,1899.4,1899.0,5.26573]
["bitfinex","ETHUSD",1743167826698,6.00418724,1899.4,1899.1,5.26547]
["bitfinex","ETHUSD",1743167827510,6.00418724,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1743167827709,6.00418724,1899.4,1899.2,5.26516]
["bitfinex","ETHUSD",1743167827909,6.00418724,1899.6,1899.3,6.05163]
["bitfinex","ETHUSD",1743167828528,6.00418724,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743167828733,11.26777724,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1743167829034,11.26777724,1899.9,1899.4,5.514]
["bitfinex","ETHUSD",1743167829035,5.2638,1899.8,1899.4,10.77874]
["bitfinex","ETHUSD",1743167829407,8.63043412,1899.9,1899.6,5.26408]
["bitfinex","ETHUSD",1743167830417,13.89400412,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1743167830618,6.00418724,1900.1,1899.6,5.26413]
["bitfinex","ETHUSD",1743167830826,11.26716724,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1743167831348,6.00418724,1900.1,1899.8,1.130025]
["bitfinex","ETHUSD",1743167831631,19.15364412,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1743167831935,8.63043412,1900.6,1900.1,5.513]
["bitfinex","ETHUSD",1743167832141,2.62624688,1900.4,1900.1,10.77577]
["bitfinex","ETHUSD",1743167832636,10.52391,1900.5,1900.1,10.77578]
["bitfinex","ETHUSD",1743167832833,5.26195,1900.5,1900.1,16.0385]
["bitfinex","ETHUSD",1743167833036,5.26195,1900.5,1900.1,10.77572]
["bitfinex","ETHUSD",1743167833236,11.26577724,1900.6,1900.1,7.116886]
["bitfinex","ETHUSD",1743167833536,6.00418724,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1743167833708,8.63043412,1900.6,1900.3,6.04781]
["bitfinex","ETHUSD",1743167833912,6.00418724,1901.0,1900.3,0.7855]
["bitfinex","ETHUSD",1743167834132,5.26076,1900.9,1900.4,5.26194]
["bitfinex","ETHUSD",1743167834326,5.26076,1900.9,1900.5,10.52324]
["bitfinex","ETHUSD",1743167834526,5.26068,1900.9,1900.6,10.77337]
["bitfinex","ETHUSD",1743167834731,6.91320572,1900.9,1900.6,5.512]
["bitfinex","ETHUSD",1743167834932,5.26121,1900.7,1900.6,5.512]
["bitfinex","ETHUSD",1743167835940,8.58337688,1900.7,1900.2,33.344]
["bitfinex","ETHUSD",1743167836139,5.262,1900.5,1900.2,33.344]
["bitfinex","ETHUSD",1743167836433,5.26232,1900.3,1900.2,33.344]
["bitfinex","ETHUSD",1743167837152,5.26205,1900.4,1900.2,33.344]
["bitfinex","ETHUSD",1743167837304,7.88856688,1900.3,1900.2,27.832]
["bitfinex","ETHUSD",1743167837507,5.26205,1900.4,1900.2,27.832]
["bitfinex","ETHUSD",1743167837741,14.71841412,1900.5,1900.2,27.832]
["bitfinex","ETHUSD",1743167837937,1.47184141,1900.4,1900.2,27.832]
["bitfinex","ETHUSD",1743167838138,6.00418724,1900.5,1900.2,28.5857]
["bitfinex","ETHUSD",1743167838310,11.26599724,1900.5,1900.2,28.5857]
["bitfinex","ETHUSD",1743167838715,6.00418724,1900.5,1900.2,39.11067]
["bitfinex","ETHUSD",1743167838920,6.00418724,1900.5,1900.2,33.84811]
["bitfinex","ETHUSD",1743167839314,6.00418724,1900.5,1900.2,39.11051]
["bitfinex","ETHUSD",1743167839645,3.32214688,1901.2,1900.4,2.62624688]
["bitfinex","ETHUSD",1743167839809,5.26076,1900.9,1900.5,10.77166]
["bitfinex","ETHUSD",1743167840209,7.88684688,1901.0,1900.5,10.77166]
["bitfinex","ETHUSD",1743167840210,5.26094,1900.8,1900.5,5.51]
["bitfinex","ETHUSD",1743167840537,5.26149,1900.6,1900.5,5.51]
["bitfinex","ETHUSD",1743167840736,5.26149,1900.6,1900.3,5.51]
["bitfinex","ETHUSD",1743167840936,5.26123,1900.7,1900.3,10.77222]
["bitfinex","ETHUSD",1743167841138,5.26181,1900.5,1900.3,5.51]
["bitfinex","ETHUSD",1743167841339,5.787643,1900.6,1900.3,5.51]
["bitfinex","ETHUSD",1743167841731,11.049373,1900.6,1900.3,5.51]
["bitfinex","ETHUSD",1743167841932,5.2618,1900.5,1900.3,5.51]
["bitfinex","ETHUSD",1743167843216,5.26205,1900.4,1900.3,5.51]
["bitfinex","ETHUSD",1743167843414,5.26131,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1743167843758,6.00418724,1900.8,1900.4,5.31463404]
["bitfinex","ETHUSD",1743167843943,11.26529724,1900.8,1900.4,10.57653404]
["bitfinex","ETHUSD",1743167844122,5.26163,1900.6,1900.3,5.51]
["bitfinex","ETHUSD",1743167844737,5.26163,1900.6,1900.3,10.77232]
["bitfinex","ETHUSD",1743167845090,5.26147,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1743167845247,1.91528841,1900.7,1900.4,10.52393]
["bitfinex","ETHUSD",1743167845474,1.91528841,1900.7,1900.4,5.2619]
["bitfinex","ETHUSD",1743167845869,1.91528841,1900.7,1900.4,5.26188]
["bitfinex","ETHUSD",1743167846075,11.26516724,1900.8,1900.4,10.52375]
["bitfinex","ETHUSD",1743167846368,6.00418724,1900.8,1900.3,5.51]
["bitfinex","ETHUSD",1743167846568,6.00418724,1900.8,1900.5,11.34491]
["bitfinex","ETHUSD",1743167847052,11.26413724,1901.2,1900.8,5.26071]
["bitfinex","ETHUSD",1743167847256,12.91650796,1901.2,1900.8,10.76971]
["bitfinex","ETHUSD",1743167847428,12.91650796,1901.2,1900.9,5.2606]
["bitfinex","ETHUSD",1743167848258,12.91650796,1901.2,1900.8,16.03049]
["bitfinex","ETHUSD",1743167848434,7.65655796,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1743167848637,12.91641796,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1743167848944,7.65655796,1901.2,1900.9,10.52114]
["bitfinex","ETHUSD",1743167849145,6.00418724,1901.2,1900.9,5.26049]
["bitfinex","ETHUSD",1743167849345,11.26408724,1901.2,1900.8,10.76993]
["bitfinex","ETHUSD",1743167849556,11.26408724,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1743167849943,6.00418724,1901.2,1900.9,5.26051]
["bitfinex","ETHUSD",1743167850562,6.00418724,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1743167850725,16.52194724,1901.6,1901.2,5.25964]
["bitfinex","ETHUSD",1743167850928,6.00418724,1901.6,1901.0,0.7561]
["bitfinex","ETHUSD",1743167851126,5.25915,1901.5,1901.1,5.25988]
["bitfinex","ETHUSD",1743167851327,16.52187724,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1743167851527,6.00418724,1901.6,1901.1,2.62624688]
["bitfinex","ETHUSD",1743167851727,16.52187724,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1743167852360,11.26302724,1901.6,1901.3,10.76646]
["bitfinex","ETHUSD",1743167852530,6.00418724,1901.6,1901.3,10.76646]
["bitfinex","ETHUSD",1743167852735,11.26293724,1901.6,1901.3,10.76646]
["bitfinex","ETHUSD",1743167853037,11.26293724,1901.6,1901.3,5.507]
["bitfinex","ETHUSD",1743167853237,0.05,1901.9,1901.7,0.7989]
["bitfinex","ETHUSD",1743167853468,0.05,1901.9,1901.8,10.81774776]
["bitfinex","ETHUSD",1743167853783,5.25826,1901.8,1901.6,5.507]
["bitfinex","ETHUSD",1743167854881,5.25882,1901.6,1901.3,34.1239]
["bitfinex","ETHUSD",1743167855161,2.95424255,1901.9,1901.3,34.1239]
["bitfinex","ETHUSD",1743167855162,6.00418724,1901.8,1901.4,3.77943362]
["bitfinex","ETHUSD",1743167855332,6.00418724,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1743167855665,0.05,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743167855865,0.05,1901.9,1901.6,5.25859]
["bitfinex","ETHUSD",1743167856164,0.05,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1743167856561,0.05,1901.9,1901.4,3.72684255]
["bitfinex","ETHUSD",1743167856562,0.05,1901.9,1901.4,0.8226]
["bitfinex","ETHUSD",1743167856785,5.25881,1901.6,1901.4,0.8226]
["bitfinex","ETHUSD",1743167856950,5.25881,1901.6,1901.3,33.325]
["bitfinex","ETHUSD",1743167857354,5.25881,1901.6,1901.3,38.58455]
["bitfinex","ETHUSD",1743167857563,5.25881,1901.6,1901.3,33.325]
["bitfinex","ETHUSD",1743167857876,5.25881,1901.6,1901.3,38.58453]
["bitfinex","ETHUSD",1743167858042,5.25848,1901.7,1901.3,43.84388]
["bitfinex","ETHUSD",1743167858368,11.26242724,1901.8,1901.4,5.25928]
["bitfinex","ETHUSD",1743167858566,6.00418724,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1743167859270,0.05,1901.9,1901.7,2.90424255]
["bitfinex","ETHUSD",1743167859445,0.05,1901.9,1901.8,11.57403905]
["bitfinex","ETHUSD",1743167859648,0.05,1901.9,1901.8,13.49514316]
["bitfinex","ETHUSD",1743167860354,0.05,1901.9,1901.8,40.29069671]
["bitfinex","ETHUSD",1743167860554,0.05,1901.9,1901.8,26.41369071]
["bitfinex","ETHUSD",1743167860767,0.05,1901.9,1901.8,24.50731371]
["bitfinex","ETHUSD",1743167860968,0.05,1901.9,1901.8,21.60307116]
["bitfinex","ETHUSD",1743167861171,0.05,1901.9,1901.8,13.49514316]
["bitfinex","ETHUSD",1743167861942,0.05,1901.9,1901.8,6.2623]
["bitfinex","ETHUSD",1743167862141,0.05,1901.9,1901.8,6.31487604]
["bitfinex","ETHUSD",1743167862474,0.05,1901.9,1901.6,11.34376]
["bitfinex","ETHUSD",1743167862767,0.05,1901.9,1901.7,10.81397852]
["bitfinex","ETHUSD",1743167862968,0.05,1901.9,1901.7,5.503]
["bitfinex","ETHUSD",1743167863174,5.30814,1901.9,1901.7,5.503]
["bitfinex","ETHUSD",1743167864080,6.364717,1901.9,1901.7,5.503]
["bitfinex","ETHUSD",1743167864259,0.05,1901.9,1901.7,5.503]
["bitfinex","ETHUSD",1743167864462,5.3081,1901.9,1901.7,5.503]
["bitfinex","ETHUSD",1743167866243,10.56625,1901.9,1901.7,5.503]
["bitfinex","ETHUSD",1743167866446,5.3081,1901.9,1901.7,5.503]
["bitfinex","ETHUSD",1743167867143,5.25817,1901.8,1901.7,5.503]
["bitfinex","ETHUSD",1743167867380,5.3081,1901.9,1901.7,5.503]
["bitfinex","ETHUSD",1743167868369,5.25817,1901.8,1901.7,5.503]
["bitfinex","ETHUSD",1743167868573,5.3081,1901.9,1901.7,5.503]
["bitfinex","ETHUSD",1743167868880,5.25817,1901.8,1901.7,5.503]
["bitfinex","ETHUSD",1743167869247,6.364545,1901.9,1901.7,5.503]
["bitfinex","ETHUSD",1743167869446,6.364545,1901.9,1901.5,5.25882]
["bitfinex","ETHUSD",1743167869640,6.00387,1901.9,1901.5,10.76082]
["bitfinex","ETHUSD",1743167870102,5.30799,1901.9,1901.5,10.76088]
["bitfinex","ETHUSD",1743167870445,5.25818,1901.8,1901.5,5.502]
["bitfinex","ETHUSD",1743167870644,5.30799,1901.9,1901.5,10.76099]
["bitfinex","ETHUSD",1743167871243,0.05,1901.9,1901.6,0.0525804]
["bitfinex","ETHUSD",1743167871450,0.05,1901.9,1901.6,5.81417804]
["bitfinex","ETHUSD",1743167871650,0.05,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1743167871844,0.05,1901.9,1901.6,0.55545804]
["bitfinex","ETHUSD",1743167872080,5.30799,1901.9,1901.6,0.55545804]
["bitfinex","ETHUSD",1743167872281,0.05,1901.9,1901.6,5.86663711]
["bitfinex","ETHUSD",1743167872578,0.05,1901.9,1901.6,5.81405804]
["bitfinex","ETHUSD",1743167872877,0.05,1901.9,1901.7,0.63924275]
["bitfinex","ETHUSD",1743167873070,0.05,1901.9,1901.7,5.89767275]
["bitfinex","ETHUSD",1743167873267,0.05,1901.9,1901.8,6.00897]
["bitfinex","ETHUSD",1743167874154,0.05,1901.9,1901.8,14.08795675]
["bitfinex","ETHUSD",1743167874352,0.05,1901.9,1901.8,14.9742203]
["bitfinex","ETHUSD",1743167874564,0.05,1901.9,1901.8,14.4925933]
["bitfinex","ETHUSD",1743167874762,0.05,1901.9,1901.8,10.3922793]
["bitfinex","ETHUSD",1743167874960,0.05,1901.9,1901.8,8.2926853]
["bitfinex","ETHUSD",1743167875151,0.05,1901.9,1901.8,0.7508]
["bitfinex","ETHUSD",1743167875357,0.05,1901.9,1901.7,5.25828]
["bitfinex","ETHUSD",1743167875978,0.05,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743167877374,0.05,1901.9,1901.8,5.31074246]
["bitfinex","ETHUSD",1743167877965,0.05,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743167878385,0.05,1901.9,1901.8,6.41642294]
["bitfinex","ETHUSD",1743167878560,0.05,1901.9,1901.8,6.46899526]
["bitfinex","ETHUSD",1743167878760,0.05,1901.9,1901.8,1.15825294]
["bitfinex","ETHUSD",1743167878956,0.05,1901.9,1901.8,6.46899532]
["bitfinex","ETHUSD",1743167879177,0.05,1901.9,1901.8,6.41642294]
["bitfinex","ETHUSD",1743167879391,0.05,1901.9,1901.8,6.46899528]
["bitfinex","ETHUSD",1743167879761,0.05,1901.9,1901.8,6.41642294]
["bitfinex","ETHUSD",1743167879961,0.05,1901.9,1901.8,7.17622294]
["bitfinex","ETHUSD",1743167880575,0.05,1901.9,1901.8,13.95440094]
["bitfinex","ETHUSD",1743167880985,0.05,1901.9,1901.8,16.57396882]
["bitfinex","ETHUSD",1743167881563,0.05,1901.9,1901.8,44.37096882]
["bitfinex","ETHUSD",1743167882068,0.05,1901.9,1901.8,34.97322294]
["bitfinex","ETHUSD",1743167882973,0.05,1901.9,1901.8,28.95525294]
["bitfinex","ETHUSD",1743167883310,0.05,1901.9,1901.8,27.797]
["bitfinex","ETHUSD",1743167885196,0.05,1901.9,1901.8,33.05517]
["bitfinex","ETHUSD",1743167885394,0.05,1901.9,1901.8,40.497982]
["bitfinex","ETHUSD",1743167885987,0.05,1901.9,1901.8,33.05517]
["bitfinex","ETHUSD",1743167886298,0.05,1901.9,1901.8,44.543314]
["bitfinex","ETHUSD",1743167886498,0.05,1901.9,1901.8,45.61442019]
["bitfinex","ETHUSD",1743167886663,0.05,1901.9,1901.8,44.38617619]
["bitfinex","ETHUSD",1743167886862,0.05,1901.9,1901.8,43.61187619]
["bitfinex","ETHUSD",1743167887068,0.05,1901.9,1901.8,27.797]
["bitfinex","ETHUSD",1743167887992,5.30789,1901.9,1901.8,27.797]
["bitfinex","ETHUSD",1743167888197,0.05,1901.9,1901.8,27.797]
["bitfinex","ETHUSD",1743167888599,5.30789,1901.9,1901.8,27.797]
["bitfinex","ETHUSD",1743167890675,0.05,1901.9,1901.8,27.797]
["bitfinex","ETHUSD",1743167891182,0.05,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1743167891394,0.05,1901.9,1901.7,6.310137]
["bitfinex","ETHUSD",1743167892618,0.05,1901.9,1901.7,1.051707]
["bitfinex","ETHUSD",1743167892903,0.05,1901.9,1901.7,6.310067]
["bitfinex","ETHUSD",1743167893102,0.05,1901.9,1901.7,11.568387]
["bitfinex","ETHUSD",1743167893299,0.05,1901.9,1901.8,5.31074497]
["bitfinex","ETHUSD",1743167893500,0.05,1901.9,1901.8,6.47282217]
["bitfinex","ETHUSD",1743167893706,0.05,1901.9,1901.8,20.26388632]
["bitfinex","ETHUSD",1743167895004,6.00418724,1902.3,1902.2,8.15888412]
["bitfinex","ETHUSD",1743167895205,5.3691756,1902.9,1902.5,5.2562]
["bitfinex","ETHUSD",1743167895404,5.25544,1902.8,1902.5,5.2562]
["bitfinex","ETHUSD",1743167895623,5.3691756,1902.9,1902.5,10.5123]
["bitfinex","ETHUSD",1743167895915,5.3691656,1902.9,1902.5,5.25615]
["bitfinex","ETHUSD",1743167896079,5.3691656,1902.9,1902.5,10.51224]
["bitfinex","ETHUSD",1743167896275,0.1139256,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1743167896479,5.3692056,1902.9,1902.6,5.30844197]
["bitfinex","ETHUSD",1743167896682,0.1139256,1902.9,1902.6,10.56427197]
["bitfinex","ETHUSD",1743167897024,0.1139256,1902.9,1902.6,6.02803]
["bitfinex","ETHUSD",1743167897185,5.25542,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1743167897680,5.3691156,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1743167897880,5.2557,1902.7,1902.4,33.84038]
["bitfinex","ETHUSD",1743167898193,5.95186,1902.6,1902.4,27.795]
["bitfinex","ETHUSD",1743167898383,5.95186,1902.6,1901.0,5.26019]
["bitfinex","ETHUSD",1743167898384,5.25716,1902.2,1902.0,5.497]
["bitfinex","ETHUSD",1743167898583,5.25682,1902.3,1902.0,5.497]
["bitfinex","ETHUSD",1743167898879,10.51381,1902.3,1902.0,5.497]
["bitfinex","ETHUSD",1743167899086,10.51379,1902.3,1902.0,5.497]
["bitfinex","ETHUSD",1743167899427,5.25722,1902.2,1902.0,5.497]
["bitfinex","ETHUSD",1743167899612,5.95312,1902.2,1902.0,5.497]
["bitfinex","ETHUSD",1743167900311,11.21042,1902.2,1902.0,5.497]
["bitfinex","ETHUSD",1743167900536,5.25734,1902.1,1902.0,5.497]
["bitfinex","ETHUSD",1743167901032,11.21039,1902.2,1902.0,5.497]
["bitfinex","ETHUSD",1743167901527,5.95312,1902.2,1902.0,5.497]
["bitfinex","ETHUSD",1743167901947,5.25693,1902.3,1902.0,5.497]
["bitfinex","ETHUSD",1743167902226,5.95245,1902.4,1902.0,11.30955744]
["bitfinex","ETHUSD",1743167902623,5.25717,1902.2,1902.0,5.497]
["bitfinex","ETHUSD",1743167902946,5.25734,1902.1,1902.0,5.497]
["bitfinex","ETHUSD",1743167903526,0.6959,1902.0,1901.4,5.25923]
["bitfinex","ETHUSD",1743167903837,5.25829,1901.8,1901.5,5.497]
["bitfinex","ETHUSD",1743167904043,5.25848,1901.7,1901.5,5.497]
["bitfinex","ETHUSD",1743167904206,5.25848,1901.7,1901.4,33.05414]
["bitfinex","ETHUSD",1743167904415,5.259,1901.5,1901.4,27.795]
["bitfinex","ETHUSD",1743167904708,5.25951,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1743167904929,5.25908,1901.5,1901.1,5.2599]
["bitfinex","ETHUSD",1743167905152,11.95894724,1901.6,1901.2,6.37939102]
["bitfinex","ETHUSD",1743167905344,6.00418724,1901.6,1901.3,6.07041]
["bitfinex","ETHUSD",1743167905547,6.00418724,1901.6,1901.3,6.78417045]
["bitfinex","ETHUSD",1743167905714,6.00418724,1901.6,1901.3,12.04356045]
["bitfinex","ETHUSD",1743167905910,11.26298724,1901.6,1901.3,6.78415045]
["bitfinex","ETHUSD",1743167906117,6.00418724,1901.6,1901.3,6.78415045]
["bitfinex","ETHUSD",1743167906735,11.26302724,1901.6,1901.3,0.811]
["bitfinex","ETHUSD",1743167906955,5.25924,1901.5,1901.1,16.01692]
["bitfinex","ETHUSD",1743167907120,11.26292724,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1743167907318,11.26292724,1901.6,1901.2,10.51949]
["bitfinex","ETHUSD",1743167907543,11.26292724,1901.6,1901.2,5.25967]
["bitfinex","ETHUSD",1743167908049,6.00418724,1901.6,1901.3,5.2594]
["bitfinex","ETHUSD",1743167908214,11.26300724,1901.6,1901.2,12.121124]
["bitfinex","ETHUSD",1743167908405,11.26300724,1901.6,1901.2,6.861344]
["bitfinex","ETHUSD",1743167908608,6.00418724,1901.6,1901.4,5.259]
["bitfinex","ETHUSD",1743167908916,6.00418724,1901.6,1901.4,10.51811]
["bitfinex","ETHUSD",1743167909118,5.95417,1901.8,1901.4,5.259]
["bitfinex","ETHUSD",1743167909317,6.00418724,1901.9,1901.7,5.25822]
["bitfinex","ETHUSD",1743167909613,6.00418724,1901.9,1901.6,10.75561]
["bitfinex","ETHUSD",1743167910015,5.25775,1902.0,1901.6,10.75561]
["bitfinex","ETHUSD",1743167910199,5.25763,1902.0,1901.6,5.497]
["bitfinex","ETHUSD",1743167910401,10.51543,1902.0,1901.6,10.75563]
["bitfinex","ETHUSD",1743167910605,5.25806,1901.9,1901.6,5.497]
["bitfinex","ETHUSD",1743167911115,5.25763,1902.0,1901.6,10.75564]
["bitfinex","ETHUSD",1743167911320,10.51543,1902.0,1901.6,12.357121]
["bitfinex","ETHUSD",1743167911723,5.2579,1901.9,1901.6,12.357121]
["bitfinex","ETHUSD",1743167911911,5.25766,1902.0,1901.6,5.497]
["bitfinex","ETHUSD",1743167912111,10.46545,1902.0,1901.6,10.75555]
["bitfinex","ETHUSD",1743167912325,5.20766,1902.0,1901.6,16.01413]
["bitfinex","ETHUSD",1743167912632,5.25709,1902.2,1901.8,5.25791]
["bitfinex","ETHUSD",1743167912997,5.25709,1902.2,1901.8,10.56847474]
["bitfinex","ETHUSD",1743167913198,5.25709,1902.2,1901.8,6.39641747]
["bitfinex","ETHUSD",1743167913441,6.00418724,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1743167913740,11.26101724,1902.3,1901.8,1.13850747]
["bitfinex","ETHUSD",1743167913940,8.90600136,1902.3,1901.7,33.87501]
["bitfinex","ETHUSD",1743167914143,0.6959,1901.8,1901.7,27.8]
["bitfinex","ETHUSD",1743167914439,5.95407,1901.8,1901.7,27.8]
["bitfinex","ETHUSD",1743167915830,5.25874,1901.6,1901.3,6.06741]
["bitfinex","ETHUSD",1743167916014,5.25874,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1743167916331,5.25874,1901.6,1901.2,10.75569]
["bitfinex","ETHUSD",1743167916544,11.26264724,1901.7,1901.3,5.25938]
["bitfinex","ETHUSD",1743167916829,5.25873,1901.6,1901.3,5.25938]
["bitfinex","ETHUSD",1743167917331,5.25904,1901.5,1901.2,14.7946812]
["bitfinex","ETHUSD",1743167917500,5.25873,1901.6,1901.2,14.7946812]
["bitfinex","ETHUSD",1743167918005,5.25935,1901.4,1901.2,5.496]
["bitfinex","ETHUSD",1743167918736,5.25875,1901.6,1901.2,10.7557]
["bitfinex","ETHUSD",1743167919426,10.51766,1901.6,1901.2,10.7557]
["bitfinex","ETHUSD",1743167919838,5.25913,1901.5,1901.2,5.496]
["bitfinex","ETHUSD",1743167920337,5.25913,1901.5,1901.2,10.75578]
["bitfinex","ETHUSD",1743167920837,10.51833,1901.5,1901.2,5.496]
["bitfinex","ETHUSD",1743167921035,5.25929,1901.4,1901.2,5.496]
["bitfinex","ETHUSD",1743167921207,5.25905,1901.5,1901.2,10.75582]
["bitfinex","ETHUSD",1743167921524,10.51769,1901.6,1901.2,10.75582]
["bitfinex","ETHUSD",1743167921933,5.25876,1901.6,1901.2,10.75567]
["bitfinex","ETHUSD",1743167922441,5.25912,1901.5,1901.2,5.496]
["bitfinex","ETHUSD",1743167922737,5.25912,1901.5,1901.2,10.75582]
["bitfinex","ETHUSD",1743167922932,11.26267724,1901.7,1901.3,5.25938]
["bitfinex","ETHUSD",1743167923132,11.26267724,1901.7,1901.4,5.25916]
["bitfinex","ETHUSD",1743167923133,6.00418724,1901.7,1901.4,5.25916]
["bitfinex","ETHUSD",1743167923339,11.26271724,1901.7,1901.4,5.25911]
["bitfinex","ETHUSD",1743167923929,5.2588,1901.6,1901.3,5.25953]
["bitfinex","ETHUSD",1743167924130,5.2588,1901.6,1901.3,7.00026516]
["bitfinex","ETHUSD",1743167924635,11.26271724,1901.7,1901.3,12.25961516]
["bitfinex","ETHUSD",1743167924837,16.52134724,1901.7,1901.3,7.00008516]
["bitfinex","ETHUSD",1743167925041,5.25916,1901.5,1901.2,5.496]
["bitfinex","ETHUSD",1743167925745,5.25932,1901.4,1901.2,5.496]
["bitfinex","ETHUSD",1743167925944,5.25916,1901.5,1901.2,5.496]
["bitfinex","ETHUSD",1743167926144,5.25928,1901.4,1901.2,5.496]
["bitfinex","ETHUSD",1743167926341,10.51877,1901.4,1901.1,28.5703]
["bitfinex","ETHUSD",1743167926546,10.51877,1901.4,1901.1,39.3264]
["bitfinex","ETHUSD",1743167926547,5.25928,1901.4,1901.1,39.3264]
["bitfinex","ETHUSD",1743167927243,5.25904,1901.5,1901.1,43.8893366]
["bitfinex","ETHUSD",1743167927655,5.25904,1901.5,1901.1,43.8892266]
["bitfinex","ETHUSD",1743167927948,10.5182,1901.5,1901.1,43.8891966]
["bitfinex","ETHUSD",1743167928250,5.25904,1901.5,1901.1,43.8891966]
["bitfinex","ETHUSD",1743167928619,5.25928,1901.4,1901.1,43.8891966]
["bitfinex","ETHUSD",1743167929030,10.51824,1901.5,1901.1,38.3931966]
["bitfinex","ETHUSD",1743167929230,5.2593,1901.4,1901.1,39.32526]
["bitfinex","ETHUSD",1743167930165,7.88106298,1901.6,1901.2,5.25965]
["bitfinex","ETHUSD",1743167930352,5.25954,1901.4,1901.1,34.0653]
["bitfinex","ETHUSD",1743167930851,10.51822,1901.5,1901.1,39.32537]
["bitfinex","ETHUSD",1743167931163,5.2594,1901.4,1901.1,34.0653]
["bitfinex","ETHUSD",1743167931955,5.2594,1901.4,1901.1,39.32537]
["bitfinex","ETHUSD",1743167932136,10.51884,1901.4,1901.1,34.0653]
["bitfinex","ETHUSD",1743167932535,5.2594,1901.4,1901.1,34.0653]
["bitfinex","ETHUSD",1743167932967,10.51884,1901.4,1901.1,34.0653]
["bitfinex","ETHUSD",1743167933162,5.2594,1901.4,1901.1,34.0653]
["bitfinex","ETHUSD",1743167934232,10.51885,1901.4,1901.1,34.0653]
["bitfinex","ETHUSD",1743167934432,5.2594,1901.4,1901.1,34.0653]
["bitfinex","ETHUSD",1743167934652,7.88085298,1901.6,1901.2,5.25974]
["bitfinex","ETHUSD",1743167935542,5.259,1901.5,1901.2,5.25974]
["bitfinex","ETHUSD",1743167935736,10.51821,1901.5,1901.1,11.52638]
["bitfinex","ETHUSD",1743167936167,5.259,1901.5,1901.1,16.78636]
["bitfinex","ETHUSD",1743167936471,5.259,1901.5,1901.1,11.52628]
["bitfinex","ETHUSD",1743167936632,5.25932,1901.4,1901.1,11.52628]
["bitfinex","ETHUSD",1743167936929,5.25932,1901.4,1901.1,13.204946]
["bitfinex","ETHUSD",1743167937130,5.259,1901.5,1901.1,13.204946]
["bitfinex","ETHUSD",1743167937341,10.51817,1901.5,1901.1,13.204946]
["bitfinex","ETHUSD",1743167937670,5.259,1901.5,1901.1,18.464856]
["bitfinex","ETHUSD",1743167939062,6.00418724,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743167939265,6.00418724,1902.1,1901.6,8.72023498]
["bitfinex","ETHUSD",1743167939457,6.00418724,1902.1,1901.9,6.07647]
["bitfinex","ETHUSD",1743167940757,6.00418724,1902.1,1901.9,11.3342]
["bitfinex","ETHUSD",1743167940964,6.00418724,1902.1,1901.9,6.07643]
["bitfinex","ETHUSD",1743167941148,6.00418724,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1743167941348,11.26153724,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1743167941556,2.62209298,1902.0,1901.6,6.52272962]
["bitfinex","ETHUSD",1743167941867,11.26161724,1902.1,1901.8,5.25808]
["bitfinex","ETHUSD",1743167942080,11.26161724,1902.1,1901.7,5.2582]
["bitfinex","ETHUSD",1743167942240,11.26161724,1902.1,1901.7,10.51646]
["bitfinex","ETHUSD",1743167942440,11.26153724,1902.1,1901.8,5.25808]
["bitfinex","ETHUSD",1743167942659,11.26153724,1902.1,1901.5,0.8187]
["bitfinex","ETHUSD",1743167942660,5.25859,1901.7,1901.3,6.07812]
["bitfinex","ETHUSD",1743167942857,5.25859,1901.7,1900.9,0.52432616]
["bitfinex","ETHUSD",1743167942858,5.25914,1901.5,1901.2,5.493]
["bitfinex","ETHUSD",1743167943248,5.25914,1901.5,1901.2,10.75282]
["bitfinex","ETHUSD",1743167943467,5.25914,1901.5,1901.2,5.493]
["bitfinex","ETHUSD",1743167943765,5.25914,1901.5,1901.2,6.28332747]
["bitfinex","ETHUSD",1743167944065,5.25873,1901.6,1901.2,11.54299747]
["bitfinex","ETHUSD",1743167944267,6.00418724,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1743167944456,11.26222724,1901.9,1901.5,0.7511]
["bitfinex","ETHUSD",1743167944655,8.62628022,1901.9,1901.5,0.7511]
["bitfinex","ETHUSD",1743167944862,7.88098298,1901.6,1901.2,11.53934]
["bitfinex","ETHUSD",1743167945200,5.25889,1901.6,1901.2,11.53928]
["bitfinex","ETHUSD",1743167945745,5.95438,1901.7,1901.3,5.25938]
["bitfinex","ETHUSD",1743167946557,11.21302,1901.7,1901.3,5.25938]
["bitfinex","ETHUSD",1743167946760,2.62209298,1901.8,1901.2,6.2796]
["bitfinex","ETHUSD",1743167946952,5.25851,1901.7,1901.3,5.88734]
["bitfinex","ETHUSD",1743167947156,10.51714,1901.7,1901.3,5.88734]
["bitfinex","ETHUSD",1743167947745,5.25875,1901.6,1901.3,0.62796]
["bitfinex","ETHUSD",1743167947949,7.88038298,1901.8,1901.4,5.25917]
["bitfinex","ETHUSD",1743167948150,9.33843,1901.8,1901.4,10.51832]
["bitfinex","ETHUSD",1743167948351,7.88038298,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1743167948554,11.95798724,1901.9,1901.7,5.25829]
["bitfinex","ETHUSD",1743167948555,6.00418724,1901.9,1901.7,5.25829]
["bitfinex","ETHUSD",1743167948759,6.00418724,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743167949663,2.62209298,1902.2,1901.9,5.25766]
["bitfinex","ETHUSD",1743167949866,2.62209298,1902.0,1901.7,16.00964]
["bitfinex","ETHUSD",1743167950072,2.62209298,1902.0,1901.8,5.25813]
["bitfinex","ETHUSD",1743167950574,5.25746,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1743167950788,10.51498,1902.1,1901.7,10.75127]
["bitfinex","ETHUSD",1743167950976,5.25746,1902.1,1901.7,16.00955]
["bitfinex","ETHUSD",1743167951279,7.87919298,1902.2,1901.8,10.51615]
["bitfinex","ETHUSD",1743167951459,13.13645298,1902.2,1901.8,5.25803]
["bitfinex","ETHUSD",1743167951774,13.13645298,1902.2,1901.7,16.00968]
["bitfinex","ETHUSD",1743167951775,5.25754,1902.1,1901.7,16.00968]
["bitfinex","ETHUSD",1743167952078,5.25754,1902.1,1901.8,5.25806]
["bitfinex","ETHUSD",1743167952464,5.25773,1902.0,1901.7,5.493]
["bitfinex","ETHUSD",1743167952649,5.25817,1901.8,1901.7,5.493]
["bitfinex","ETHUSD",1743167952847,7.88026298,1901.8,1901.7,5.493]
["bitfinex","ETHUSD",1743167953153,7.88026298,1901.8,1901.5,33.06087]
["bitfinex","ETHUSD",1743167953573,13.13868298,1901.8,1901.5,27.802]
["bitfinex","ETHUSD",1743167953775,5.2585,1901.7,1901.5,27.802]
["bitfinex","ETHUSD",1743167953949,5.25872,1901.6,1901.5,27.802]
["bitfinex","ETHUSD",1743167954359,10.51716,1901.7,1901.5,27.802]
["bitfinex","ETHUSD",1743167954574,5.2585,1901.7,1901.5,27.802]
["bitfinex","ETHUSD",1743167954884,5.25872,1901.6,1901.5,27.802]
["bitfinex","ETHUSD",1743167955676,5.2585,1901.7,1901.5,27.802]
["bitfinex","ETHUSD",1743167956087,11.26268724,1901.7,1901.5,27.802]
["bitfinex","ETHUSD",1743167956245,5.25872,1901.6,1901.5,27.802]
["bitfinex","ETHUSD",1743167956745,6.00418724,1901.7,1901.6,8.07622]
["bitfinex","ETHUSD",1743167956974,5.25748,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1743167957177,3.31799298,1902.3,1901.6,3.276562]
["bitfinex","ETHUSD",1743167957384,10.51445,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1743167957571,5.25749,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1743167957786,10.51501,1902.1,1901.8,0.525845]
["bitfinex","ETHUSD",1743167958080,5.25775,1902.0,1901.6,6.04711]
["bitfinex","ETHUSD",1743167958259,5.25775,1902.0,1901.6,6.04696]
["bitfinex","ETHUSD",1743167958582,6.70008724,1902.3,1902.1,5.25733]
["bitfinex","ETHUSD",1743167958784,6.00418724,1902.3,1902.1,5.25733]
["bitfinex","ETHUSD",1743167958995,6.00418724,1902.3,1902.0,6.04342]
["bitfinex","ETHUSD",1743167959280,6.00418724,1902.3,1902.0,12.430969]
["bitfinex","ETHUSD",1743167959681,6.00418724,1902.3,1902.0,7.173449]
["bitfinex","ETHUSD",1743167960216,5.25708,1902.2,1901.8,11.55765]
["bitfinex","ETHUSD",1743167960413,5.25741,1902.1,1901.8,11.55765]
["bitfinex","ETHUSD",1743167960583,5.25741,1902.1,1901.8,10.74905]
["bitfinex","ETHUSD",1743167960795,8.57507298,1902.2,1901.8,16.00707]
["bitfinex","ETHUSD",1743167961191,13.83232298,1902.2,1901.8,10.74902]
["bitfinex","ETHUSD",1743167961382,5.25744,1902.1,1901.8,5.491]
["bitfinex","ETHUSD",1743167961593,2.62209298,1902.0,1901.8,5.491]
["bitfinex","ETHUSD",1743167961978,5.25744,1902.1,1901.8,5.491]
["bitfinex","ETHUSD",1743167962697,3.31799298,1902.2,1901.8,5.491]
["bitfinex","ETHUSD",1743167963008,5.25762,1902.0,1901.6,6.04559]
["bitfinex","ETHUSD",1743167963212,11.26180724,1902.0,1901.6,6.04559]
["bitfinex","ETHUSD",1743167963506,5.25793,1901.9,1901.6,6.04559]
["bitfinex","ETHUSD",1743167963698,5.25793,1901.9,1901.6,0.787]
["bitfinex","ETHUSD",1743167963901,5.25793,1901.9,1901.5,44.85780702]
["bitfinex","ETHUSD",1743167964112,5.25835,1901.8,1901.5,27.802]
["bitfinex","ETHUSD",1743167964297,5.25872,1901.6,1901.5,27.802]
["bitfinex","ETHUSD",1743167964504,6.00418724,1901.6,1901.5,27.802]
["bitfinex","ETHUSD",1743167965395,11.26290724,1901.6,1901.5,27.802]
["bitfinex","ETHUSD",1743167968203,11.26290724,1901.6,1901.2,0.7967]
["bitfinex","ETHUSD",1743167968204,5.25911,1901.5,1901.2,0.7967]
["bitfinex","ETHUSD",1743167968797,5.25911,1901.5,1901.2,6.05652]
["bitfinex","ETHUSD",1743167968997,5.25911,1901.5,1901.2,7.73718]
["bitfinex","ETHUSD",1743167969191,10.51834,1901.5,1901.2,0.7967]
["bitfinex","ETHUSD",1743167969586,5.25911,1901.5,1901.2,0.7967]
["bitfinex","ETHUSD",1743167969971,6.00418724,1901.6,1901.3,5.25928]
["bitfinex","ETHUSD",1743167970295,6.00418724,1901.6,1901.2,0.84929035]
["bitfinex","ETHUSD",1743167970497,6.00418724,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1743167970674,6.00418724,1901.6,1901.4,5.785113]
["bitfinex","ETHUSD",1743167971069,6.00418724,1901.6,1901.4,0.525943]
["bitfinex","ETHUSD",1743167971697,11.26292724,1901.6,1901.4,0.525943]
["bitfinex","ETHUSD",1743167971867,6.00418724,1901.6,1901.4,0.525943]
["bitfinex","ETHUSD",1743167974602,6.00418724,1901.6,1901.4,5.785113]
["bitfinex","ETHUSD",1743167974800,6.00418724,1901.6,1901.5,5.8375113]
["bitfinex","ETHUSD",1743167974989,6.00418724,1901.6,1901.5,6.6116113]
["bitfinex","ETHUSD",1743167976401,6.00418724,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1743167976813,6.00418724,1901.9,1901.7,5.25831]
["bitfinex","ETHUSD",1743167978315,6.00418724,1901.9,1901.6,10.7477]
["bitfinex","ETHUSD",1743167978499,6.00418724,1901.9,1901.6,10.7476]
["bitfinex","ETHUSD",1743167978825,6.00418724,1901.9,1901.6,16.0062]
["bitfinex","ETHUSD",1743167979023,6.00418724,1901.9,1901.7,10.51657]
["bitfinex","ETHUSD",1743167979399,6.00418724,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743167979787,6.00418724,1901.9,1901.7,5.25826]
["bitfinex","ETHUSD",1743167980525,6.00418724,1901.9,1901.6,12.48361813]
["bitfinex","ETHUSD",1743167980721,6.00418724,1901.9,1901.6,16.00627]
["bitfinex","ETHUSD",1743167981113,6.00418724,1901.9,1901.6,10.74757]
["bitfinex","ETHUSD",1743167981315,6.00418724,1901.9,1901.6,16.00621]
["bitfinex","ETHUSD",1743167981515,6.00418724,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1743167982505,11.26218724,1901.9,1901.6,10.74757]
["bitfinex","ETHUSD",1743167982711,6.00418724,1901.9,1901.7,5.25833]
["bitfinex","ETHUSD",1743167983028,6.00418724,1901.9,1901.6,10.74757]
["bitfinex","ETHUSD",1743167983233,6.00418724,1901.9,1901.6,16.0062]
["bitfinex","ETHUSD",1743167983405,6.00418724,1901.9,1901.6,10.74757]
["bitfinex","ETHUSD",1743167983727,11.26211724,1901.9,1901.6,10.74757]
["bitfinex","ETHUSD",1743167984300,13.17845356,1901.9,1901.5,5.25898]
["bitfinex","ETHUSD",1743167984497,0.6959,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1743167984701,0.6959,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1743167984897,5.95408,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1743167985098,5.25854,1901.7,1901.4,10.74617]
["bitfinex","ETHUSD",1743167985430,6.379802,1901.7,1901.4,5.487]
["bitfinex","ETHUSD",1743167985930,6.379802,1901.7,1901.4,10.74626]
["bitfinex","ETHUSD",1743167986132,5.25854,1901.7,1901.4,10.74626]
["bitfinex","ETHUSD",1743167987022,6.00418724,1901.9,1901.4,5.487]
["bitfinex","ETHUSD",1743167987204,6.00418724,1901.9,1901.7,5.25829]
["bitfinex","ETHUSD",1743167987606,6.00418724,1901.9,1901.6,5.2586]
["bitfinex","ETHUSD",1743167987907,6.00418724,1901.9,1901.6,10.51717]
["bitfinex","ETHUSD",1743167988103,6.00418724,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1743167988330,6.00418724,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1743167988530,6.00418724,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1743167988729,6.00418724,1901.9,1901.6,5.25869]
["bitfinex","ETHUSD",1743167988933,11.26227724,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1743167989134,6.00418724,1901.9,1901.6,0.86568511]
["bitfinex","ETHUSD",1743167989332,6.00418724,1901.9,1901.7,5.25828]
["bitfinex","ETHUSD",1743167989510,6.00418724,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743167990632,6.00418724,1901.9,1901.6,11.33042]
["bitfinex","ETHUSD",1743167990832,6.00418724,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1743167991149,6.00418724,1901.9,1901.7,5.25842]
["bitfinex","ETHUSD",1743167991322,6.00418724,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743167991518,6.00418724,1901.9,1901.7,5.25842]
["bitfinex","ETHUSD",1743167991731,6.00418724,1901.9,1901.6,10.51718]
["bitfinex","ETHUSD",1743167991932,6.00418724,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1743167992148,6.00418724,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1743167992918,6.00418724,1901.9,1901.6,10.51725]
["bitfinex","ETHUSD",1743167993138,6.00418724,1901.9,1901.7,5.2584]
["bitfinex","ETHUSD",1743167994850,6.00418724,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743167995715,6.00418724,1901.9,1901.7,6.03644]
["bitfinex","ETHUSD",1743167995916,6.00418724,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743167996142,11.26210724,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743167996315,11.26210724,1901.9,1901.6,10.51729]
["bitfinex","ETHUSD",1743167996508,11.26210724,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1743167996754,6.00418724,1901.9,1901.6,10.51715]
["bitfinex","ETHUSD",1743167997055,6.00418724,1901.9,1901.6,10.51719]
["bitfinex","ETHUSD",1743167997263,11.26208724,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1743167997414,12.98579126,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1743167998066,7.72789126,1901.9,1901.5,5.485]
["bitfinex","ETHUSD",1743167998360,5.25854,1901.7,1901.5,5.485]
["bitfinex","ETHUSD",1743167998717,5.95444,1901.7,1901.5,5.485]
["bitfinex","ETHUSD",1743167998914,11.21306,1901.7,1901.5,5.485]
["bitfinex","ETHUSD",1743167999419,5.25872,1901.6,1901.5,5.485]
["bitfinex","ETHUSD",1743167999618,5.95444,1901.7,1901.5,5.485]
["bitfinex","ETHUSD",1743167999960,11.95862724,1901.7,1901.5,5.485]
["bitfinex","ETHUSD",1743168001252,17.21727724,1901.7,1901.5,5.485]
["bitfinex","ETHUSD",1743168001452,5.2594,1901.4,1901.2,27.804]
["bitfinex","ETHUSD",1743168001676,5.2594,1901.4,1901.2,33.288]
["bitfinex","ETHUSD",1743168002065,5.259,1901.5,1901.2,33.288]
["bitfinex","ETHUSD",1743168002387,5.259,1901.5,1901.2,38.5478]
["bitfinex","ETHUSD",1743168002689,7.88085298,1901.6,1901.2,33.288]
["bitfinex","ETHUSD",1743168002690,5.25928,1901.4,1901.2,33.288]
["bitfinex","ETHUSD",1743168002989,5.25905,1901.5,1901.2,33.288]
["bitfinex","ETHUSD",1743168003395,10.51888,1901.4,1901.2,27.804]
["bitfinex","ETHUSD",1743168003551,5.25942,1901.4,1901.2,27.804]
["bitfinex","ETHUSD",1743168004070,10.51821,1901.5,1901.2,27.804]
["bitfinex","ETHUSD",1743168004478,5.25905,1901.5,1901.2,27.804]
["bitfinex","ETHUSD",1743168004777,5.25936,1901.4,1901.2,27.804]
["bitfinex","ETHUSD",1743168004981,6.70008724,1901.7,1901.3,3.40389298]
["bitfinex","ETHUSD",1743168005182,6.00418724,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1743168005364,6.00418724,1901.7,1901.6,6.310485]
["bitfinex","ETHUSD",1743168005948,6.00418724,1901.7,1901.6,7.142985]
["bitfinex","ETHUSD",1743168006572,6.00418724,1901.7,1901.6,7.19556614]
["bitfinex","ETHUSD",1743168007454,6.00418724,1901.7,1901.6,7.142985]
["bitfinex","ETHUSD",1743168008266,6.00418724,1901.7,1901.6,6.09122]
["bitfinex","ETHUSD",1743168008652,11.97927021,1902.0,1901.6,6.09122]
["bitfinex","ETHUSD",1743168008877,6.02558021,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1743168009072,6.02558021,1902.0,1901.7,10.51661]
["bitfinex","ETHUSD",1743168009286,6.02558021,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1743168009585,0.02139297,1902.0,1901.9,8.65438298]
["bitfinex","ETHUSD",1743168010669,0.02139297,1902.0,1901.9,6.03229]
["bitfinex","ETHUSD",1743168011266,0.02139297,1902.0,1901.9,8.65438298]
["bitfinex","ETHUSD",1743168011674,0.02139297,1902.0,1901.9,6.03229]
["bitfinex","ETHUSD",1743168011867,0.02139297,1902.0,1901.9,7.161334]
["bitfinex","ETHUSD",1743168012074,0.02139297,1902.0,1901.9,9.78342698]
["bitfinex","ETHUSD",1743168012474,0.02139297,1902.0,1901.9,7.161334]
["bitfinex","ETHUSD",1743168012861,0.02139297,1902.0,1901.8,15.99823]
["bitfinex","ETHUSD",1743168013055,0.02139297,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1743168013474,5.27915297,1902.0,1901.8,5.482]
["bitfinex","ETHUSD",1743168013662,0.02139297,1902.0,1901.8,15.99818]
["bitfinex","ETHUSD",1743168013854,0.02139297,1902.0,1901.8,10.74001]
["bitfinex","ETHUSD",1743168016294,0.02139297,1902.0,1901.8,5.482]
["bitfinex","ETHUSD",1743168016466,0.02139297,1902.0,1901.8,15.99804]
["bitfinex","ETHUSD",1743168016997,0.02139297,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1743168017504,0.02139297,1902.0,1901.9,6.04359]
["bitfinex","ETHUSD",1743168017687,0.02139297,1902.0,1901.9,7.643378]
["bitfinex","ETHUSD",1743168018276,0.02139297,1902.0,1901.9,6.04359]
["bitfinex","ETHUSD",1743168018610,0.02139297,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1743168019707,0.02139297,1902.0,1901.9,8.63798298]
["bitfinex","ETHUSD",1743168023195,0.02139297,1902.0,1901.9,9.70034836]
["bitfinex","ETHUSD",1743168024599,0.02139297,1902.0,1901.9,5.479]
["bitfinex","ETHUSD",1743168024977,0.02139297,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1743168025176,0.02139297,1902.0,1901.7,27.799]
["bitfinex","ETHUSD",1743168025177,5.27909297,1902.0,1901.7,27.799]
["bitfinex","ETHUSD",1743168025384,0.5279093,1901.9,1901.8,1.02803097]
["bitfinex","ETHUSD",1743168025704,0.02139297,1902.0,1901.8,6.28620097]
["bitfinex","ETHUSD",1743168025884,11.95797724,1901.9,1901.8,1.02803097]
["bitfinex","ETHUSD",1743168027201,5.25817,1901.8,1901.7,27.799]
["bitfinex","ETHUSD",1743168027409,7.88026298,1901.8,1901.7,27.799]
["bitfinex","ETHUSD",1743168027604,9.864087,1901.8,1901.7,27.799]
["bitfinex","ETHUSD",1743168028087,5.25886,1901.6,1901.2,6.32555061]
["bitfinex","ETHUSD",1743168028296,6.00418724,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743168028673,6.00418724,1901.6,1901.4,5.25923]
["bitfinex","ETHUSD",1743168029167,6.00418724,1901.6,1901.4,5.25913]
["bitfinex","ETHUSD",1743168029372,6.00418724,1901.6,1901.4,10.51823]
["bitfinex","ETHUSD",1743168029574,6.00418724,1901.6,1901.4,5.2591]
["bitfinex","ETHUSD",1743168030600,6.00418724,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743168030810,6.00418724,1901.6,1901.4,5.2591]
["bitfinex","ETHUSD",1743168031104,6.00418724,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743168031300,6.00418724,1901.6,1901.4,5.2591]
["bitfinex","ETHUSD",1743168031506,6.00418724,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743168031707,6.00418724,1901.6,1901.5,5.43667206]
["bitfinex","ETHUSD",1743168032008,6.00418724,1901.6,1901.5,0.13142575]
["bitfinex","ETHUSD",1743168032217,6.00418724,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1743168032704,6.00418724,1901.8,1901.7,0.13142575]
["bitfinex","ETHUSD",1743168033008,14.58035022,1901.8,1901.7,0.13142575]
["bitfinex","ETHUSD",1743168033308,5.95492,1901.5,1901.2,5.25968]
["bitfinex","ETHUSD",1743168033621,5.95492,1901.5,1901.1,10.7381]
["bitfinex","ETHUSD",1743168033622,5.25939,1901.4,1901.1,5.478]
["bitfinex","ETHUSD",1743168033774,10.51887,1901.4,1901.1,5.478]
["bitfinex","ETHUSD",1743168033971,10.51886,1901.4,1901.1,5.478]
["bitfinex","ETHUSD",1743168034174,10.51886,1901.4,1901.0,33.84104]
["bitfinex","ETHUSD",1743168034406,8.57794298,1901.2,1901.0,27.798]
["bitfinex","ETHUSD",1743168034905,7.88220298,1901.1,1901.0,27.798]
["bitfinex","ETHUSD",1743168035104,5.26094,1900.8,1900.7,6.1110887]
["bitfinex","ETHUSD",1743168035614,14.58312022,1900.8,1900.7,6.1110887]
["bitfinex","ETHUSD",1743168035790,22.73961322,1900.8,1900.7,6.1110887]
["bitfinex","ETHUSD",1743168035990,22.73961322,1900.8,1900.7,5.39494549]
["bitfinex","ETHUSD",1743168036297,20.11752024,1900.8,1900.7,4.67842928]
["bitfinex","ETHUSD",1743168037675,8.68448726,1900.8,1900.7,4.67842928]
["bitfinex","ETHUSD",1743168037880,6.70008724,1900.8,1900.7,4.67842928]
["bitfinex","ETHUSD",1743168038191,14.58312022,1900.8,1900.7,4.67842928]
["bitfinex","ETHUSD",1743168038507,14.58312022,1900.8,1900.7,4.82705523]
["bitfinex","ETHUSD",1743168040887,15.13312022,1900.8,1900.7,4.82705523]
["bitfinex","ETHUSD",1743168041326,15.13312022,1900.8,1900.7,4.67842928]
["bitfinex","ETHUSD",1743168041502,17.17252024,1900.8,1900.7,4.67842928]
["bitfinex","ETHUSD",1743168044126,22.79461322,1900.8,1900.7,4.67842928]
["bitfinex","ETHUSD",1743168044303,5.95846,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743168044508,6.00418724,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168045016,6.00418724,1900.2,1900.1,5.31288]
["bitfinex","ETHUSD",1743168046529,6.00418724,1900.2,1900.1,12.26510667]
["bitfinex","ETHUSD",1743168046731,6.00418724,1900.2,1900.1,12.21247998]
["bitfinex","ETHUSD",1743168047104,6.00418724,1900.2,1900.1,14.83457296]
["bitfinex","ETHUSD",1743168048000,6.00418724,1900.2,1900.1,11.55788]
["bitfinex","ETHUSD",1743168048894,6.00418724,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168049931,11.26678724,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168050830,13.88888022,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168052326,15.13478022,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168052630,17.17449324,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168053609,17.17449324,1900.2,1900.1,0.19817806]
["bitfinex","ETHUSD",1743168053830,17.17449324,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168053993,17.17449324,1900.2,1900.1,0.19817806]
["bitfinex","ETHUSD",1743168054199,14.00240026,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168054401,16.62449324,1900.2,1900.1,0.19817806]
["bitfinex","ETHUSD",1743168054709,17.17449324,1900.2,1900.1,0.20144243]
["bitfinex","ETHUSD",1743168056231,20.17449324,1900.2,1900.1,0.20144243]
["bitfinex","ETHUSD",1743168058001,21.23348358,1900.2,1900.1,0.20144243]
["bitfinex","ETHUSD",1743168058847,27.10196558,1900.2,1900.1,0.20144243]
["bitfinex","ETHUSD",1743168059302,21.62296558,1900.2,1900.1,0.20144243]
["bitfinex","ETHUSD",1743168059502,26.71248358,1900.2,1900.1,0.20144243]
["bitfinex","ETHUSD",1743168060695,26.71248358,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168061123,29.33457656,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168061318,5.2648,1899.5,1899.3,0.7851]
["bitfinex","ETHUSD",1743168061529,13.84126022,1899.4,1899.1,3.65514587]
["bitfinex","ETHUSD",1743168061741,13.84126022,1899.4,1899.1,0.7889]
["bitfinex","ETHUSD",1743168062245,5.26522,1899.3,1899.1,0.7889]
["bitfinex","ETHUSD",1743168063235,11.21902724,1899.4,1899.1,0.7889]
["bitfinex","ETHUSD",1743168063438,11.21902724,1899.4,1899.2,5.26531]
["bitfinex","ETHUSD",1743168063439,5.95418724,1899.4,1899.2,5.26531]
["bitfinex","ETHUSD",1743168064335,5.95418724,1899.4,1899.2,5.26522]
["bitfinex","ETHUSD",1743168064945,5.95418724,1899.4,1899.1,6.65997]
["bitfinex","ETHUSD",1743168065145,11.21901724,1899.4,1899.1,6.65997]
["bitfinex","ETHUSD",1743168065732,11.21901724,1899.4,1899.1,0.7889]
["bitfinex","ETHUSD",1743168065934,11.21901724,1899.4,1899.1,6.05448]
["bitfinex","ETHUSD",1743168066343,7.88759298,1899.2,1898.9,34.1191]
["bitfinex","ETHUSD",1743168066643,13.84178022,1899.2,1898.9,34.1191]
["bitfinex","ETHUSD",1743168066818,5.26565,1899.1,1898.9,28.6401]
["bitfinex","ETHUSD",1743168067018,10.5315,1899.1,1898.9,28.6401]
["bitfinex","ETHUSD",1743168067246,5.26592,1899.0,1898.9,27.827]
["bitfinex","ETHUSD",1743168067439,11.22010724,1899.0,1898.9,27.827]
["bitfinex","ETHUSD",1743168068551,11.22010724,1899.0,1898.9,27.97463662]
["bitfinex","ETHUSD",1743168069349,5.95418724,1899.0,1898.9,27.97463662]
["bitfinex","ETHUSD",1743168069531,5.95418724,1899.0,1898.9,34.06563662]
["bitfinex","ETHUSD",1743168069844,5.95418724,1899.0,1898.9,38.78768158]
["bitfinex","ETHUSD",1743168070230,5.95418724,1899.0,1898.9,39.54463662]
["bitfinex","ETHUSD",1743168072724,5.95418724,1899.0,1898.9,42.1667296]
["bitfinex","ETHUSD",1743168076255,5.95418724,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1743168076622,5.95418724,1899.5,1899.3,5.4132565]
["bitfinex","ETHUSD",1743168076819,5.95418724,1899.5,1899.4,6.02332]
["bitfinex","ETHUSD",1743168077052,5.95418724,1899.5,1899.4,10.58304291]
["bitfinex","ETHUSD",1743168077248,5.95418724,1899.5,1899.4,8.10788273]
["bitfinex","ETHUSD",1743168078556,5.95418724,1899.5,1899.4,10.72997571]
["bitfinex","ETHUSD",1743168079335,5.95418724,1899.5,1899.4,6.1702528]
["bitfinex","ETHUSD",1743168079651,5.95418724,1899.5,1899.4,8.79234578]
["bitfinex","ETHUSD",1743168081329,5.95418724,1899.5,1899.4,0.9054328]
["bitfinex","ETHUSD",1743168081559,5.95418724,1899.5,1899.4,0.1469328]
["bitfinex","ETHUSD",1743168082054,5.95418724,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743168082259,5.95418724,1899.5,1899.4,5.4117528]
["bitfinex","ETHUSD",1743168082460,5.95418724,1899.5,1899.4,0.1469328]
["bitfinex","ETHUSD",1743168082868,5.95418724,1899.5,1899.3,13.36500298]
["bitfinex","ETHUSD",1743168083163,5.95418724,1899.5,1899.4,5.4117528]
["bitfinex","ETHUSD",1743168084233,5.95418724,1899.5,1899.4,0.1469328]
["bitfinex","ETHUSD",1743168084632,6.54960596,1899.5,1899.2,11.51061]
["bitfinex","ETHUSD",1743168084831,11.81416596,1899.5,1899.4,0.1469328]
["bitfinex","ETHUSD",1743168085341,11.81416596,1899.5,1899.2,11.51075]
["bitfinex","ETHUSD",1743168085527,11.81416596,1899.5,1899.4,0.1469328]
["bitfinex","ETHUSD",1743168085734,11.81416596,1899.5,1899.2,11.51075]
["bitfinex","ETHUSD",1743168085735,5.26493,1899.4,1899.1,7.88769298]
["bitfinex","ETHUSD",1743168085960,6.9728396,1899.4,1899.1,5.2656]
["bitfinex","ETHUSD",1743168086544,12.2378396,1899.4,1899.0,11.55041]
["bitfinex","ETHUSD",1743168086731,6.9728396,1899.4,1899.1,5.26554]
["bitfinex","ETHUSD",1743168087563,1.7079096,1899.4,1899.2,5.26517]
["bitfinex","ETHUSD",1743168087873,5.95418724,1899.5,1899.4,6.05942]
["bitfinex","ETHUSD",1743168090758,5.95418724,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743168090964,5.95418724,1899.5,1899.2,7.11936024]
["bitfinex","ETHUSD",1743168091157,11.91473724,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1743168091466,1.19147372,1899.4,1899.2,5.26527]
["bitfinex","ETHUSD",1743168091874,5.95418724,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1743168093744,5.95418724,1899.7,1899.5,5.26438]
["bitfinex","ETHUSD",1743168093947,5.95418724,1899.7,1899.5,10.52876]
["bitfinex","ETHUSD",1743168094154,5.95418724,1899.7,1899.4,10.7397]
["bitfinex","ETHUSD",1743168094474,5.95418724,1899.7,1899.4,10.73977]
["bitfinex","ETHUSD",1743168094649,0.59541872,1899.6,1899.4,10.73977]
["bitfinex","ETHUSD",1743168095437,0.59541872,1899.6,1899.4,5.475]
["bitfinex","ETHUSD",1743168095589,5.85977872,1899.6,1899.2,10.74026]
["bitfinex","ETHUSD",1743168095750,5.26462,1899.5,1899.2,10.74026]
["bitfinex","ETHUSD",1743168096490,5.26462,1899.5,1899.2,10.74022]
["bitfinex","ETHUSD",1743168096691,6.37705987,1899.5,1899.2,10.74022]
["bitfinex","ETHUSD",1743168097188,7.07295987,1899.5,1899.2,5.475]
["bitfinex","ETHUSD",1743168097489,1.80833987,1899.5,1899.0,6.34490883]
["bitfinex","ETHUSD",1743168097662,5.2649,1899.4,1899.1,5.26555]
["bitfinex","ETHUSD",1743168098459,5.9605,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1743168098676,5.9605,1899.5,1899.2,5.41268678]
["bitfinex","ETHUSD",1743168099187,5.9605,1899.5,1899.2,5.41266678]
["bitfinex","ETHUSD",1743168099663,5.95418724,1899.4,1899.2,5.41266678]
["bitfinex","ETHUSD",1743168100886,5.95418724,1899.4,1899.2,0.14731678]
["bitfinex","ETHUSD",1743168101187,7.60253796,1899.4,1899.2,0.14731678]
["bitfinex","ETHUSD",1743168101771,7.60253796,1899.4,1899.2,5.41260678]
["bitfinex","ETHUSD",1743168102086,7.60253796,1899.4,1899.2,0.14731678]
["bitfinex","ETHUSD",1743168102390,5.95418724,1899.4,1899.3,6.05219]
["bitfinex","ETHUSD",1743168102787,5.95418724,1899.4,1899.3,6.19982663]
["bitfinex","ETHUSD",1743168104494,5.95418724,1899.4,1899.3,5.41272663]
["bitfinex","ETHUSD",1743168106190,5.95418724,1899.4,1899.3,0.14763663]
["bitfinex","ETHUSD",1743168106805,5.95418724,1899.4,1899.3,5.41272663]
["bitfinex","ETHUSD",1743168107112,5.95418724,1899.4,1899.3,8.03481961]
["bitfinex","ETHUSD",1743168107281,5.95418724,1899.4,1899.3,10.18802457]
["bitfinex","ETHUSD",1743168107485,5.95418724,1899.4,1899.3,10.24067148]
["bitfinex","ETHUSD",1743168107681,5.95418724,1899.4,1899.3,7.6185785]
["bitfinex","ETHUSD",1743168107885,5.95418724,1899.4,1899.3,7.56593159]
["bitfinex","ETHUSD",1743168109295,5.95418724,1899.4,1899.3,5.41272663]
["bitfinex","ETHUSD",1743168109500,5.95418724,1899.4,1899.3,10.88472663]
["bitfinex","ETHUSD",1743168109663,5.95418724,1899.4,1899.3,13.50681961]
["bitfinex","ETHUSD",1743168109867,5.95418724,1899.4,1899.3,14.28741961]
["bitfinex","ETHUSD",1743168111212,5.95418724,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1743168111711,5.95418724,1900.3,1900.1,5.26278]
["bitfinex","ETHUSD",1743168111916,5.95418724,1900.3,1900.2,7.88469298]
["bitfinex","ETHUSD",1743168112211,5.95418724,1900.3,1900.2,5.40639816]
["bitfinex","ETHUSD",1743168113875,5.95418724,1900.3,1900.2,8.02849114]
["bitfinex","ETHUSD",1743168114299,5.95418724,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1743168114499,5.95418724,1900.6,1900.5,8.02420807]
["bitfinex","ETHUSD",1743168115497,5.95418724,1900.6,1900.5,13.49520807]
["bitfinex","ETHUSD",1743168116825,5.95418724,1900.6,1900.5,16.19382288]
["bitfinex","ETHUSD",1743168119299,5.95418724,1900.6,1900.5,13.5717299]
["bitfinex","ETHUSD",1743168119521,5.95418724,1900.6,1900.5,14.31810807]
["bitfinex","ETHUSD",1743168120100,5.26013,1901.1,1900.7,5.26115]
["bitfinex","ETHUSD",1743168120101,5.95418724,1901.0,1900.7,5.26115]
["bitfinex","ETHUSD",1743168120299,5.95418724,1901.0,1900.8,8.01964322]
["bitfinex","ETHUSD",1743168120602,5.95418724,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743168121333,5.95418724,1901.0,1900.9,5.39429256]
["bitfinex","ETHUSD",1743168121511,5.95418724,1901.0,1900.9,15.58001709]
["bitfinex","ETHUSD",1743168122638,5.95418724,1901.0,1900.9,5.60163256]
["bitfinex","ETHUSD",1743168122946,5.95418724,1901.0,1900.9,10.86229256]
["bitfinex","ETHUSD",1743168123142,5.95418724,1901.0,1900.9,5.60163256]
["bitfinex","ETHUSD",1743168123438,5.95418724,1901.0,1900.9,10.86229256]
["bitfinex","ETHUSD",1743168123629,1.74397727,1901.4,1901.0,5.26013]
["bitfinex","ETHUSD",1743168123836,5.95418724,1901.3,1901.0,10.52038]
["bitfinex","ETHUSD",1743168124006,5.95418724,1901.3,1901.1,0.13235482]
["bitfinex","ETHUSD",1743168124418,5.95418724,1901.3,1901.1,5.39244482]
["bitfinex","ETHUSD",1743168124733,5.95418724,1901.3,1901.1,0.13235482]
["bitfinex","ETHUSD",1743168124930,11.21382724,1901.3,1901.1,0.13235482]
["bitfinex","ETHUSD",1743168125432,11.21382724,1901.3,1900.9,15.98912]
["bitfinex","ETHUSD",1743168125433,5.95418724,1901.3,1901.2,0.13235482]
["bitfinex","ETHUSD",1743168125627,11.21373724,1901.3,1901.2,0.13235482]
["bitfinex","ETHUSD",1743168125833,5.25992,1901.2,1900.9,10.72861]
["bitfinex","ETHUSD",1743168126814,5.95418724,1901.3,1901.0,5.2602]
["bitfinex","ETHUSD",1743168127041,5.95418724,1901.3,1901.1,5.2601]
["bitfinex","ETHUSD",1743168127330,5.95418724,1901.3,1901.1,5.25999]
["bitfinex","ETHUSD",1743168127535,5.95418724,1901.3,1901.0,7.88244298]
["bitfinex","ETHUSD",1743168127733,5.95418724,1901.3,1901.1,5.26002]
["bitfinex","ETHUSD",1743168128037,5.95418724,1901.3,1901.2,5.785832]
["bitfinex","ETHUSD",1743168128410,5.95418724,1901.3,1901.2,0.526002]
["bitfinex","ETHUSD",1743168128611,5.95418724,1901.3,1901.2,0.12692338]
["bitfinex","ETHUSD",1743168128806,5.95418724,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1743168129019,5.95418724,1901.3,1901.2,0.12692338]
["bitfinex","ETHUSD",1743168129226,5.95418724,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1743168129721,5.95418724,1901.3,1901.2,0.12634855]
["bitfinex","ETHUSD",1743168129922,11.21373724,1901.3,1901.2,0.12634855]
["bitfinex","ETHUSD",1743168130416,11.21373724,1901.3,1901.0,10.72538]
["bitfinex","ETHUSD",1743168130738,11.21373724,1901.3,1901.2,0.12609309]
["bitfinex","ETHUSD",1743168130936,11.21373724,1901.3,1901.0,10.72535]
["bitfinex","ETHUSD",1743168131242,5.95418724,1901.3,1901.0,15.98552]
["bitfinex","ETHUSD",1743168131413,11.21384724,1901.3,1901.1,0.12609309]
["bitfinex","ETHUSD",1743168131829,5.95418724,1901.3,1901.1,0.12609309]
["bitfinex","ETHUSD",1743168132225,11.21374724,1901.3,1901.1,0.12609309]
["bitfinex","ETHUSD",1743168133939,8.57782298,1901.2,1901.1,0.12609309]
["bitfinex","ETHUSD",1743168134241,8.57782298,1901.2,1900.8,5.26092]
["bitfinex","ETHUSD",1743168134425,7.67108396,1901.3,1901.1,0.12475207]
["bitfinex","ETHUSD",1743168134629,11.21386724,1901.3,1901.0,5.26036]
["bitfinex","ETHUSD",1743168134806,11.21386724,1901.3,1901.2,0.12475207]
["bitfinex","ETHUSD",1743168135007,11.21386724,1901.3,1900.9,5.26054]
["bitfinex","ETHUSD",1743168135208,11.21386724,1901.3,1901.2,0.12475207]
["bitfinex","ETHUSD",1743168135445,16.47358724,1901.3,1900.9,5.26045]
["bitfinex","ETHUSD",1743168135641,18.19057596,1901.3,1901.2,0.12475207]
["bitfinex","ETHUSD",1743168135941,18.19057596,1901.3,1900.7,33.281]
["bitfinex","ETHUSD",1743168135942,5.95633,1901.0,1900.7,27.818]
["bitfinex","ETHUSD",1743168136235,11.91051724,1901.0,1900.7,27.818]
["bitfinex","ETHUSD",1743168136441,5.26067,1900.9,1900.7,27.818]
["bitfinex","ETHUSD",1743168136645,7.88276298,1900.9,1900.7,27.818]
["bitfinex","ETHUSD",1743168136819,12.69930354,1900.8,1900.7,27.818]
["bitfinex","ETHUSD",1743168137010,5.26122,1900.7,1900.4,10.72491]
["bitfinex","ETHUSD",1743168137210,5.26122,1900.7,1900.4,5.463]
["bitfinex","ETHUSD",1743168137958,12.69930354,1900.8,1900.4,10.72497]
["bitfinex","ETHUSD",1743168138159,12.69930354,1900.8,1900.4,10.72491]
["bitfinex","ETHUSD",1743168138530,12.69930354,1900.8,1900.4,15.98675]
["bitfinex","ETHUSD",1743168138715,12.69930354,1900.8,1900.4,10.72484]
["bitfinex","ETHUSD",1743168139331,7.43836354,1900.8,1900.4,5.463]
["bitfinex","ETHUSD",1743168139538,5.26132,1900.7,1900.4,10.72501]
["bitfinex","ETHUSD",1743168139818,5.26151,1900.6,1900.4,5.463]
["bitfinex","ETHUSD",1743168140038,5.26132,1900.7,1900.4,5.463]
["bitfinex","ETHUSD",1743168140214,5.26132,1900.7,1900.4,10.72503]
["bitfinex","ETHUSD",1743168140410,12.69934354,1900.8,1900.4,10.72503]
["bitfinex","ETHUSD",1743168140411,12.69934354,1900.8,1900.4,15.98689]
["bitfinex","ETHUSD",1743168140916,1.26993435,1900.7,1900.4,10.72486]
["bitfinex","ETHUSD",1743168141123,17.96050354,1900.8,1900.4,10.72486]
["bitfinex","ETHUSD",1743168141445,7.43836354,1900.8,1900.4,5.463]
["bitfinex","ETHUSD",1743168141660,6.65008724,1901.0,1900.6,5.26129]
["bitfinex","ETHUSD",1743168141959,6.65008724,1901.0,1900.8,5.26084]
["bitfinex","ETHUSD",1743168141960,5.95418724,1901.0,1900.8,5.26084]
["bitfinex","ETHUSD",1743168142942,11.21466724,1901.0,1900.6,11.53353]
["bitfinex","ETHUSD",1743168143141,5.2608,1900.9,1900.6,10.72343]
["bitfinex","ETHUSD",1743168143346,5.2608,1900.9,1900.7,0.12941475]
["bitfinex","ETHUSD",1743168143525,11.21466724,1901.0,1900.7,0.12941475]
["bitfinex","ETHUSD",1743168143726,11.21466724,1901.0,1900.7,5.26117]
["bitfinex","ETHUSD",1743168144039,11.21466724,1901.0,1900.8,0.12800944]
["bitfinex","ETHUSD",1743168144931,5.95418724,1901.0,1900.8,5.38893944]
["bitfinex","ETHUSD",1743168145346,5.95418724,1901.0,1900.8,10.64973944]
["bitfinex","ETHUSD",1743168145838,5.95418724,1901.0,1900.8,5.38880944]
["bitfinex","ETHUSD",1743168146036,5.95418724,1901.0,1900.8,10.64957944]
["bitfinex","ETHUSD",1743168146248,5.95418724,1901.2,1901.0,5.26012]
["bitfinex","ETHUSD",1743168146412,5.95418724,1901.2,1901.0,6.03812]
["bitfinex","ETHUSD",1743168146618,5.95418724,1901.2,1901.1,0.12807331]
["bitfinex","ETHUSD",1743168149823,5.95418724,1901.2,1901.1,5.38818331]
["bitfinex","ETHUSD",1743168150223,5.95418724,1901.2,1901.1,0.12807331]
["bitfinex","ETHUSD",1743168150651,5.95418724,1901.2,1901.1,5.38818331]
["bitfinex","ETHUSD",1743168151355,5.95418724,1901.2,1901.1,0.12807331]
["bitfinex","ETHUSD",1743168151753,6.65008724,1901.5,1901.2,5.25978]
["bitfinex","ETHUSD",1743168152129,6.65008724,1901.5,1901.3,0.12289988]
["bitfinex","ETHUSD",1743168152326,5.95418724,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1743168152644,5.95418724,1901.5,1901.4,0.8289]
["bitfinex","ETHUSD",1743168152940,11.21332724,1901.5,1901.1,6.0889]
["bitfinex","ETHUSD",1743168153158,12.59686926,1901.5,1901.4,0.12296373]
["bitfinex","ETHUSD",1743168153331,12.59686926,1901.5,1901.1,11.34889]
["bitfinex","ETHUSD",1743168153530,11.21332724,1901.5,1901.4,0.12296373]
["bitfinex","ETHUSD",1743168153730,11.21332724,1901.5,1901.2,5.25973]
["bitfinex","ETHUSD",1743168153928,11.21332724,1901.5,1901.4,0.12296373]
["bitfinex","ETHUSD",1743168154130,5.95418724,1901.5,1901.2,10.51934]
["bitfinex","ETHUSD",1743168154332,5.95418724,1901.5,1901.2,5.25961]
["bitfinex","ETHUSD",1743168154525,5.95418724,1901.5,1901.3,0.12296373]
["bitfinex","ETHUSD",1743168155261,11.21318724,1901.5,1901.3,0.12296373]
["bitfinex","ETHUSD",1743168155479,18.38179126,1901.5,1901.3,0.12296373]
["bitfinex","ETHUSD",1743168155758,5.25928,1901.4,1901.3,0.12296373]
["bitfinex","ETHUSD",1743168156057,13.12259126,1901.5,1901.3,0.12296373]
["bitfinex","ETHUSD",1743168156432,13.12259126,1901.5,1901.1,15.97877]
["bitfinex","ETHUSD",1743168156630,13.12259126,1901.5,1901.4,0.12296373]
["bitfinex","ETHUSD",1743168156831,13.12259126,1901.5,1901.1,15.97877]
["bitfinex","ETHUSD",1743168157161,13.12259126,1901.5,1901.2,0.12296373]
["bitfinex","ETHUSD",1743168157661,13.12259126,1901.5,1901.3,0.12296373]
["bitfinex","ETHUSD",1743168157865,5.25937,1901.4,1901.1,10.71888]
["bitfinex","ETHUSD",1743168158155,18.38170126,1901.5,1901.2,0.12296373]
["bitfinex","ETHUSD",1743168158356,13.12259126,1901.5,1901.2,0.12296373]
["bitfinex","ETHUSD",1743168158662,1.83817013,1901.4,1901.3,0.12302758]
["bitfinex","ETHUSD",1743168158851,5.95418724,1901.5,1901.3,0.12302758]
["bitfinex","ETHUSD",1743168159552,16.47244724,1901.5,1901.3,0.12302758]
["bitfinex","ETHUSD",1743168159932,11.21326724,1901.5,1901.3,0.12302758]
["bitfinex","ETHUSD",1743168161060,16.47246724,1901.5,1901.3,0.12302758]
["bitfinex","ETHUSD",1743168161229,5.25928,1901.4,1901.3,0.12302758]
["bitfinex","ETHUSD",1743168161434,5.95518,1901.4,1901.1,10.71897]
["bitfinex","ETHUSD",1743168161663,5.95518,1901.4,1901.2,0.12302758]
["bitfinex","ETHUSD",1743168161865,2.41274472,1901.4,1901.1,5.459]
["bitfinex","ETHUSD",1743168162036,10.5195,1901.3,1901.2,0.12302758]
["bitfinex","ETHUSD",1743168162246,5.2597,1901.3,1901.0,5.458]
["bitfinex","ETHUSD",1743168162445,11.21388724,1901.3,1901.1,0.1230276]
["bitfinex","ETHUSD",1743168162645,5.25984,1901.2,1900.9,11.4815]
["bitfinex","ETHUSD",1743168162977,16.47359724,1901.3,1901.0,5.3833576]
["bitfinex","ETHUSD",1743168163164,16.47359724,1901.3,1901.0,0.1230276]
["bitfinex","ETHUSD",1743168164040,16.47360724,1901.3,1901.0,0.1230276]
["bitfinex","ETHUSD",1743168164235,11.21388724,1901.3,1901.0,5.3833276]
["bitfinex","ETHUSD",1743168164539,5.95418724,1901.3,1901.1,5.25986]
["bitfinex","ETHUSD",1743168165044,5.95418724,1901.3,1901.2,0.1230276]
["bitfinex","ETHUSD",1743168165245,5.95418724,1901.3,1901.1,5.25986]
["bitfinex","ETHUSD",1743168165471,5.95418724,1901.3,1901.2,0.1230276]
["bitfinex","ETHUSD",1743168165656,5.95418724,1901.3,1901.1,5.25986]
["bitfinex","ETHUSD",1743168165858,5.95418724,1901.3,1901.2,0.1230276]
["bitfinex","ETHUSD",1743168166055,5.95418724,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743168166369,5.95418724,1901.3,1901.2,0.1230276]
["bitfinex","ETHUSD",1743168167165,5.95418724,1901.3,1901.1,5.25986]
["bitfinex","ETHUSD",1743168167364,5.95418724,1901.3,1901.2,0.1230276]
["bitfinex","ETHUSD",1743168167737,5.95418724,1901.3,1901.1,5.25986]
["bitfinex","ETHUSD",1743168167937,5.95418724,1901.3,1901.2,0.1230276]
["bitfinex","ETHUSD",1743168168136,5.95418724,1901.3,1901.2,0.12199298]
["bitfinex","ETHUSD",1743168168566,5.95418724,1901.3,1901.1,10.51984]
["bitfinex","ETHUSD",1743168168870,5.95418724,1901.3,1901.2,0.12294139]
["bitfinex","ETHUSD",1743168169039,5.95418724,1901.3,1901.1,10.51984]
["bitfinex","ETHUSD",1743168169241,5.95418724,1901.3,1901.2,0.12249442]
["bitfinex","ETHUSD",1743168169568,5.95418724,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743168169881,5.95418724,1901.3,1901.2,5.38219672]
["bitfinex","ETHUSD",1743168170056,5.95418724,1901.3,1901.2,0.12236672]
["bitfinex","ETHUSD",1743168170253,5.95418724,1901.3,1901.1,5.25986]
["bitfinex","ETHUSD",1743168170567,5.95418724,1901.3,1901.2,5.38206902]
["bitfinex","ETHUSD",1743168170991,5.95466,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743168170992,5.95418724,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1743168171143,5.95418724,1901.6,1901.5,6.0623]
["bitfinex","ETHUSD",1743168171339,5.95418724,1901.6,1901.5,6.18390059]
["bitfinex","ETHUSD",1743168171555,5.95418724,1902.0,1901.8,6.02117]
["bitfinex","ETHUSD",1743168171986,5.95418724,1902.0,1901.8,6.14264291]
["bitfinex","ETHUSD",1743168173071,5.95418724,1902.0,1901.8,12.9999505]
["bitfinex","ETHUSD",1743168173649,5.95418724,1902.3,1901.8,12.9999505]
["bitfinex","ETHUSD",1743168174055,5.95418724,1902.3,1901.8,40.8079505]
["bitfinex","ETHUSD",1743168174244,5.95418724,1902.3,1901.8,43.8079505]
["bitfinex","ETHUSD",1743168174449,5.95418724,1902.3,1901.8,61.2242715]
["bitfinex","ETHUSD",1743168174972,1e-05,1901.9,1901.8,46.43004348]
["bitfinex","ETHUSD",1743168175378,1e-05,1901.9,1901.8,99.40726748]
["bitfinex","ETHUSD",1743168175864,1e-05,1901.9,1901.8,46.43004348]
["bitfinex","ETHUSD",1743168176066,1e-05,1901.9,1901.8,99.40726748]
["bitfinex","ETHUSD",1743168176272,1e-05,1901.9,1901.8,69.73256148]
["bitfinex","ETHUSD",1743168176450,1e-05,1901.9,1901.8,54.93526248]
["bitfinex","ETHUSD",1743168176780,1e-05,1901.9,1901.8,50.19438448]
["bitfinex","ETHUSD",1743168176976,1e-05,1901.9,1901.8,46.43004348]
["bitfinex","ETHUSD",1743168177989,1e-05,1901.9,1901.8,0.12147291]
["bitfinex","ETHUSD",1743168178179,1e-05,1901.9,1901.8,8.00173589]
["bitfinex","ETHUSD",1743168178479,1e-05,1901.9,1901.8,8.77463589]
["bitfinex","ETHUSD",1743168179378,1e-05,1901.9,1901.8,17.01120589]
["bitfinex","ETHUSD",1743168179581,1e-05,1901.9,1901.8,14.22663589]
["bitfinex","ETHUSD",1743168179780,1e-05,1901.9,1901.8,16.28292753]
["bitfinex","ETHUSD",1743168180985,1e-05,1901.9,1901.8,19.28292753]
["bitfinex","ETHUSD",1743168181356,1e-05,1901.9,1901.8,39.31193453]
["bitfinex","ETHUSD",1743168181747,1e-05,1901.9,1901.8,36.16248253]
["bitfinex","ETHUSD",1743168181959,1e-05,1901.9,1901.8,35.00600553]
["bitfinex","ETHUSD",1743168182766,1e-05,1901.9,1901.8,23.40161153]
["bitfinex","ETHUSD",1743168183587,5.95418724,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1743168183783,0.1139256,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743168183987,0.1139256,1902.9,1902.8,5.30795708]
["bitfinex","ETHUSD",1743168184281,0.1139256,1902.9,1902.8,5.41162984]
["bitfinex","ETHUSD",1743168184685,0.1139256,1902.9,1902.8,0.10367276]
["bitfinex","ETHUSD",1743168184878,0.1139256,1902.9,1902.8,10.81008276]
["bitfinex","ETHUSD",1743168186077,0.1139256,1902.9,1902.8,5.55467276]
["bitfinex","ETHUSD",1743168186663,0.1139256,1902.9,1902.8,0.10367276]
["bitfinex","ETHUSD",1743168186863,1.34670816,1902.9,1902.8,0.10367276]
["bitfinex","ETHUSD",1743168187064,5.25557,1902.8,1902.4,33.05549]
["bitfinex","ETHUSD",1743168187279,6.76401284,1902.9,1902.7,5.25555]
["bitfinex","ETHUSD",1743168187594,6.76401284,1902.9,1902.7,5.25551]
["bitfinex","ETHUSD",1743168187887,6.76401284,1902.9,1902.8,0.10125027]
["bitfinex","ETHUSD",1743168188185,6.06811284,1902.9,1902.8,5.35666027]
["bitfinex","ETHUSD",1743168188561,6.06811284,1902.9,1902.8,0.10125027]
["bitfinex","ETHUSD",1743168188990,6.06811284,1902.9,1902.8,5.35666027]
["bitfinex","ETHUSD",1743168190279,6.06811284,1902.9,1902.8,6.9626733]
["bitfinex","ETHUSD",1743168190475,6.06811284,1902.9,1902.8,0.10125027]
["bitfinex","ETHUSD",1743168190789,11.32324284,1902.9,1902.8,0.10125027]
["bitfinex","ETHUSD",1743168190988,6.06811284,1902.9,1902.8,0.10125027]
["bitfinex","ETHUSD",1743168191199,6.06811284,1902.9,1902.7,5.448]
["bitfinex","ETHUSD",1743168191390,6.06811284,1902.9,1902.8,0.10125027]
["bitfinex","ETHUSD",1743168193406,11.32324284,1902.9,1902.8,0.10125027]
["bitfinex","ETHUSD",1743168193610,13.67694712,1902.9,1902.8,0.10125027]
["bitfinex","ETHUSD",1743168193977,5.2557,1902.7,1902.4,38.50246]
["bitfinex","ETHUSD",1743168194481,5.95214,1902.5,1902.1,15.96142]
["bitfinex","ETHUSD",1743168194678,5.95418724,1902.4,1902.1,15.96139]
["bitfinex","ETHUSD",1743168194878,5.25698,1902.3,1902.1,5.447]
["bitfinex","ETHUSD",1743168195805,5.95418724,1902.4,1902.1,5.447]
["bitfinex","ETHUSD",1743168196009,5.95418724,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743168197599,5.95418724,1902.4,1902.2,13.13583298]
["bitfinex","ETHUSD",1743168198113,5.95418724,1902.4,1902.3,10.70279]
["bitfinex","ETHUSD",1743168198504,5.95418724,1902.4,1902.3,5.446]
["bitfinex","ETHUSD",1743168199013,5.95418724,1902.4,1902.2,10.51371]
["bitfinex","ETHUSD",1743168199318,5.95418724,1902.4,1902.3,10.70279]
["bitfinex","ETHUSD",1743168199616,5.95418724,1902.4,1902.2,15.95969]
["bitfinex","ETHUSD",1743168199813,11.21079724,1902.4,1902.1,5.25707]
["bitfinex","ETHUSD",1743168199980,18.11426896,1902.4,1902.1,5.446]
["bitfinex","ETHUSD",1743168200184,12.85750896,1902.4,1902.1,5.446]
["bitfinex","ETHUSD",1743168200536,5.95418724,1902.4,1902.2,5.25697]
["bitfinex","ETHUSD",1743168200705,5.95418724,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743168200901,5.95418724,1902.4,1902.2,10.51382]
["bitfinex","ETHUSD",1743168201100,5.95418724,1902.4,1902.2,15.95982]
["bitfinex","ETHUSD",1743168201491,5.95418724,1902.4,1902.2,10.70285]
["bitfinex","ETHUSD",1743168201681,5.95418724,1902.4,1902.2,12.0353443]
["bitfinex","ETHUSD",1743168202099,5.95418724,1902.4,1902.2,6.5893443]
["bitfinex","ETHUSD",1743168202312,5.95418724,1902.4,1902.2,12.0353443]
["bitfinex","ETHUSD",1743168202813,11.21072724,1902.4,1902.2,5.446]
["bitfinex","ETHUSD",1743168203018,0.6959,1902.3,1902.2,5.446]
["bitfinex","ETHUSD",1743168203583,0.6959,1902.3,1902.2,5.5466953]
["bitfinex","ETHUSD",1743168203787,5.95269,1902.3,1902.2,0.1006953]
["bitfinex","ETHUSD",1743168204207,5.25734,1902.1,1902.0,27.789]
["bitfinex","ETHUSD",1743168204411,11.21152724,1902.1,1902.0,27.789]
["bitfinex","ETHUSD",1743168205618,5.95418724,1902.1,1902.0,33.04662]
["bitfinex","ETHUSD",1743168208124,5.95418724,1902.1,1902.0,27.789]
["bitfinex","ETHUSD",1743168208324,12.50284596,1902.1,1902.0,27.789]
["bitfinex","ETHUSD",1743168209408,15.12493894,1902.1,1902.0,27.789]
["bitfinex","ETHUSD",1743168209606,5.25799,1901.9,1901.5,11.34339]
["bitfinex","ETHUSD",1743168209810,5.95418724,1901.9,1901.7,5.2583]
["bitfinex","ETHUSD",1743168210028,5.95418724,1901.9,1901.7,6.31525538]
["bitfinex","ETHUSD",1743168210199,11.21221724,1901.9,1901.7,1.05695538]
["bitfinex","ETHUSD",1743168210536,5.25817,1901.8,1901.6,5.445]
["bitfinex","ETHUSD",1743168210831,11.21221724,1901.9,1901.6,5.445]
["bitfinex","ETHUSD",1743168211129,5.25818,1901.8,1901.5,5.25878]
["bitfinex","ETHUSD",1743168211525,5.25818,1901.8,1901.5,10.70278]
["bitfinex","ETHUSD",1743168211829,11.21212724,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1743168212343,16.47019724,1901.9,1901.5,5.25878]
["bitfinex","ETHUSD",1743168212502,16.47019724,1901.9,1901.5,10.70378]
["bitfinex","ETHUSD",1743168212702,5.25821,1901.8,1901.5,10.70378]
["bitfinex","ETHUSD",1743168213224,11.21212724,1901.9,1901.5,10.70378]
["bitfinex","ETHUSD",1743168213426,11.21212724,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1743168213736,5.25818,1901.8,1901.5,10.70278]
["bitfinex","ETHUSD",1743168214132,5.95418724,1901.7,1901.5,10.70278]
["bitfinex","ETHUSD",1743168214657,5.95418724,1901.7,1901.6,5.444]
["bitfinex","ETHUSD",1743168215524,5.95418724,1901.7,1901.5,10.70292]
["bitfinex","ETHUSD",1743168215914,5.95418724,1901.7,1901.5,10.70188554]
["bitfinex","ETHUSD",1743168218042,5.95418724,1901.7,1901.5,5.25788554]
["bitfinex","ETHUSD",1743168218342,17.59269496,1901.7,1901.5,5.444]
["bitfinex","ETHUSD",1743168218635,12.33405496,1901.7,1901.6,0.10668826]
["bitfinex","ETHUSD",1743168219006,7.07542496,1901.7,1901.6,0.10668826]
["bitfinex","ETHUSD",1743168219217,5.95418724,1901.7,1901.6,0.10668826]
["bitfinex","ETHUSD",1743168220036,5.95418724,1901.7,1901.6,5.36540826]
["bitfinex","ETHUSD",1743168220746,5.95418724,1901.7,1901.6,0.10668826]
["bitfinex","ETHUSD",1743168221047,11.90853724,1901.7,1901.6,0.10668826]
["bitfinex","ETHUSD",1743168221233,16.24730994,1901.7,1901.6,0.10668826]
["bitfinex","ETHUSD",1743168221436,5.25872,1901.6,1901.5,5.444]
["bitfinex","ETHUSD",1743168222163,5.25872,1901.6,1901.3,33.05329]
["bitfinex","ETHUSD",1743168222325,10.5177,1901.6,1901.3,27.794]
["bitfinex","ETHUSD",1743168222534,5.259,1901.5,1901.4,5.443]
["bitfinex","ETHUSD",1743168222765,5.25928,1901.4,1901.3,27.794]
["bitfinex","ETHUSD",1743168223065,5.26038,1901.1,1900.9,5.443]
["bitfinex","ETHUSD",1743168223213,11.21442724,1901.1,1900.9,5.443]
["bitfinex","ETHUSD",1743168223413,5.26042,1901.0,1900.9,5.443]
["bitfinex","ETHUSD",1743168223635,5.95632,1901.0,1900.9,5.443]
["bitfinex","ETHUSD",1743168224036,11.21442724,1901.1,1900.9,5.443]
["bitfinex","ETHUSD",1743168225149,11.21442724,1901.1,1900.8,5.26083]
["bitfinex","ETHUSD",1743168225313,11.21442724,1901.1,1900.8,10.70383]
["bitfinex","ETHUSD",1743168225647,11.21442724,1901.1,1900.8,5.443]
["bitfinex","ETHUSD",1743168225947,18.19176696,1901.1,1900.8,5.443]
["bitfinex","ETHUSD",1743168226149,12.93144696,1901.1,1900.8,5.443]
["bitfinex","ETHUSD",1743168226660,5.26039,1901.0,1900.8,5.443]
["bitfinex","ETHUSD",1743168228161,5.26039,1901.0,1900.7,5.26103]
["bitfinex","ETHUSD",1743168228465,5.26039,1901.0,1900.8,5.443]
["bitfinex","ETHUSD",1743168228671,12.93135696,1901.1,1900.8,5.443]
["bitfinex","ETHUSD",1743168228858,5.2605,1901.0,1900.8,5.443]
["bitfinex","ETHUSD",1743168229868,7.0796857,1901.0,1900.7,10.70419]
["bitfinex","ETHUSD",1743168230367,1.8191857,1901.0,1900.7,10.70408]
["bitfinex","ETHUSD",1743168230592,12.93135696,1901.1,1900.8,5.26083]
["bitfinex","ETHUSD",1743168230872,18.19167696,1901.1,1900.7,10.70408]
["bitfinex","ETHUSD",1743168231248,5.26039,1901.0,1900.7,10.70408]
["bitfinex","ETHUSD",1743168231564,12.93135696,1901.1,1900.8,5.26085]
["bitfinex","ETHUSD",1743168231767,18.19162696,1901.1,1900.7,5.26108]
["bitfinex","ETHUSD",1743168231945,12.93135696,1901.1,1900.7,15.9652]
["bitfinex","ETHUSD",1743168232144,12.93135696,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1743168232344,18.19170696,1901.1,1900.7,10.70408]
["bitfinex","ETHUSD",1743168232741,18.19163696,1901.1,1900.7,10.70408]
["bitfinex","ETHUSD",1743168233376,12.93135696,1901.1,1900.7,10.52216]
["bitfinex","ETHUSD",1743168233669,5.2604,1901.0,1900.8,0.11083403]
["bitfinex","ETHUSD",1743168233886,14.36298022,1900.9,1900.8,0.11083403]
["bitfinex","ETHUSD",1743168234043,15.05888022,1900.9,1900.8,0.11083403]
["bitfinex","ETHUSD",1743168234243,5.26121,1900.7,1900.6,27.799]
["bitfinex","ETHUSD",1743168234468,11.21539724,1900.7,1900.6,27.799]
["bitfinex","ETHUSD",1743168235384,5.95418724,1900.7,1900.6,27.799]
["bitfinex","ETHUSD",1743168236590,11.21539724,1900.7,1900.6,27.799]
["bitfinex","ETHUSD",1743168236749,5.95418724,1900.7,1900.6,27.799]
["bitfinex","ETHUSD",1743168238386,5.95418724,1900.7,1900.6,33.06049]
["bitfinex","ETHUSD",1743168238592,5.95418724,1900.7,1900.6,27.799]
["bitfinex","ETHUSD",1743168240780,5.95418724,1900.7,1900.5,10.25082069]
["bitfinex","ETHUSD",1743168240985,7.07570196,1900.7,1900.5,10.25082069]
["bitfinex","ETHUSD",1743168241183,7.07570196,1900.7,1900.5,4.80782069]
["bitfinex","ETHUSD",1743168242258,12.33705196,1900.7,1900.5,4.80782069]
["bitfinex","ETHUSD",1743168242661,5.26149,1900.6,1900.5,4.80782069]
["bitfinex","ETHUSD",1743168243257,11.21567724,1900.6,1900.5,4.80782069]
["bitfinex","ETHUSD",1743168243457,16.29352442,1900.6,1900.5,4.80782069]
["bitfinex","ETHUSD",1743168243664,16.29352442,1900.6,1900.2,27.813]
["bitfinex","ETHUSD",1743168243665,10.52447,1900.4,1900.2,27.813]
["bitfinex","ETHUSD",1743168243981,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168244181,7.88469298,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168244385,7.24231002,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168244884,9.864403,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168245085,10.560303,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168245455,19.51449024,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168248589,19.51449024,1900.2,1900.1,0.18573858]
["bitfinex","ETHUSD",1743168252862,11.21678724,1900.2,1900.1,0.18573858]
["bitfinex","ETHUSD",1743168253501,13.83888022,1900.2,1900.1,0.18573858]
["bitfinex","ETHUSD",1743168254000,11.21678724,1900.2,1900.1,0.18573858]
["bitfinex","ETHUSD",1743168255187,5.95418724,1900.2,1900.1,0.18573858]
["bitfinex","ETHUSD",1743168255369,5.95418724,1900.2,1900.1,0.95123858]
["bitfinex","ETHUSD",1743168255975,12.33844296,1900.2,1900.1,0.18573858]
["bitfinex","ETHUSD",1743168256395,7.07584296,1900.2,1900.1,0.18573858]
["bitfinex","ETHUSD",1743168256588,12.33844296,1900.2,1900.1,0.18573858]
["bitfinex","ETHUSD",1743168257366,5.95418724,1900.2,1900.1,0.18573858]
["bitfinex","ETHUSD",1743168260620,5.95418724,1900.2,1900.1,13.51171156]
["bitfinex","ETHUSD",1743168260975,5.95418724,1900.2,1900.1,14.30831156]
["bitfinex","ETHUSD",1743168261903,5.95418724,1900.2,1900.1,11.68621858]
["bitfinex","ETHUSD",1743168262874,5.95418724,1900.2,1900.1,14.30831156]
["bitfinex","ETHUSD",1743168263076,5.95418724,1900.2,1900.1,16.26544372]
["bitfinex","ETHUSD",1743168263892,5.26138,1900.7,1900.3,5.26224]
["bitfinex","ETHUSD",1743168264099,5.26153,1900.6,1900.3,5.26224]
["bitfinex","ETHUSD",1743168264272,5.26138,1900.7,1900.4,0.12960344]
["bitfinex","ETHUSD",1743168264482,6.5758233,1900.7,1900.3,10.52437]
["bitfinex","ETHUSD",1743168264683,6.5758233,1900.7,1900.4,0.12960344]
["bitfinex","ETHUSD",1743168264883,6.5758233,1900.7,1900.3,10.52435]
["bitfinex","ETHUSD",1743168265183,6.5758233,1900.7,1900.4,0.12960344]
["bitfinex","ETHUSD",1743168265383,6.5758233,1900.7,1900.3,10.52435]
["bitfinex","ETHUSD",1743168265689,6.5758233,1900.7,1900.4,0.12960344]
["bitfinex","ETHUSD",1743168266007,6.5758233,1900.7,1900.3,10.52436]
["bitfinex","ETHUSD",1743168266213,6.5758233,1900.7,1900.4,0.12960344]
["bitfinex","ETHUSD",1743168266595,6.5758233,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1743168266797,6.5758233,1900.7,1900.4,0.12960344]
["bitfinex","ETHUSD",1743168266996,6.5758233,1900.7,1900.3,10.52433]
["bitfinex","ETHUSD",1743168267197,6.5758233,1900.7,1900.4,0.12960344]
["bitfinex","ETHUSD",1743168267397,6.5758233,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1743168267599,6.5758233,1900.7,1900.5,0.12960344]
["bitfinex","ETHUSD",1743168267805,6.61497233,1900.6,1900.5,0.12960344]
["bitfinex","ETHUSD",1743168268309,6.61497233,1900.6,1900.3,5.26216]
["bitfinex","ETHUSD",1743168268484,5.95739,1900.6,1900.4,0.12960344]
["bitfinex","ETHUSD",1743168268684,5.95739,1900.6,1900.3,5.26216]
["bitfinex","ETHUSD",1743168269014,5.26221,1900.4,1900.1,0.8466]
["bitfinex","ETHUSD",1743168269511,13.14699298,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743168269693,5.26234,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743168269887,10.5243,1900.4,1900.1,0.05]
["bitfinex","ETHUSD",1743168270114,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168270801,11.58059298,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168270980,8.9585,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168272415,11.58059298,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168274589,8.9585,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168274811,13.10792498,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168278398,10.485832,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168278931,10.485832,1900.2,1900.1,0.18414075]
["bitfinex","ETHUSD",1743168280320,9.789932,1900.2,1900.1,0.18414075]
["bitfinex","ETHUSD",1743168280524,5.26239,1900.3,1900.1,0.18414075]
["bitfinex","ETHUSD",1743168280721,5.2626,1900.2,1900.1,0.18414075]
["bitfinex","ETHUSD",1743168282006,5.9585,1900.2,1900.1,0.18414075]
["bitfinex","ETHUSD",1743168282223,8.9585,1900.2,1900.1,0.18414075]
["bitfinex","ETHUSD",1743168282706,11.58059298,1900.2,1900.1,0.18414075]
["bitfinex","ETHUSD",1743168282906,13.79113428,1900.2,1900.1,0.18414075]
["bitfinex","ETHUSD",1743168289243,13.79113428,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743168289642,5.26454,1899.5,1899.4,0.7597]
["bitfinex","ETHUSD",1743168289846,5.26491,1899.4,1899.2,0.7939]
["bitfinex","ETHUSD",1743168290141,5.26509,1899.3,1899.2,0.7939]
["bitfinex","ETHUSD",1743168290342,2.62209298,1899.4,1899.0,0.7905]
["bitfinex","ETHUSD",1743168290667,2.62209298,1899.4,1898.8,33.09744]
["bitfinex","ETHUSD",1743168290668,5.26609,1899.0,1898.8,27.831]
["bitfinex","ETHUSD",1743168290946,10.5316,1899.1,1898.8,27.831]
["bitfinex","ETHUSD",1743168291159,6.0536743,1899.4,1898.9,6.04559]
["bitfinex","ETHUSD",1743168291313,5.26501,1899.4,1898.9,6.04569]
["bitfinex","ETHUSD",1743168291643,5.26526,1899.3,1898.9,6.04569]
["bitfinex","ETHUSD",1743168291840,5.26544,1899.2,1898.9,0.7795]
["bitfinex","ETHUSD",1743168292416,5.26544,1899.2,1898.9,6.04569]
["bitfinex","ETHUSD",1743168292617,5.26513,1899.3,1898.9,6.04547]
["bitfinex","ETHUSD",1743168292917,5.26492,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1743168293116,5.26537,1899.2,1899.1,0.8043]
["bitfinex","ETHUSD",1743168293733,5.26537,1899.2,1899.1,0.1399588]
["bitfinex","ETHUSD",1743168293734,10.53101,1899.2,1899.1,0.1399588]
["bitfinex","ETHUSD",1743168293943,5.26537,1899.2,1898.9,6.2393]
["bitfinex","ETHUSD",1743168294143,5.26512,1899.3,1899.0,0.1399588]
["bitfinex","ETHUSD",1743168294350,5.26512,1899.3,1899.0,5.4058688]
["bitfinex","ETHUSD",1743168294921,5.26512,1899.3,1899.0,0.1399588]
["bitfinex","ETHUSD",1743168295959,10.53039,1899.3,1899.0,0.1399588]
["bitfinex","ETHUSD",1743168296259,5.26561,1899.2,1899.0,0.1399588]
["bitfinex","ETHUSD",1743168297048,5.26548,1899.2,1899.0,0.1399588]
["bitfinex","ETHUSD",1743168297218,10.53101,1899.2,1899.0,0.1399588]
["bitfinex","ETHUSD",1743168297619,5.26565,1899.1,1899.0,0.1399588]
["bitfinex","ETHUSD",1743168298215,12.63675598,1899.1,1899.0,0.1399588]
["bitfinex","ETHUSD",1743168298416,5.26592,1899.0,1898.9,0.25]
["bitfinex","ETHUSD",1743168299130,5.26592,1899.0,1898.9,0.38255928]
["bitfinex","ETHUSD",1743168299330,7.88801298,1899.0,1898.9,0.38255928]
["bitfinex","ETHUSD",1743168299923,5.26592,1899.0,1898.9,0.38255928]
["bitfinex","ETHUSD",1743168300267,9.6865976,1899.0,1898.9,0.38255928]
["bitfinex","ETHUSD",1743168300427,13.00459058,1899.0,1898.9,0.38255928]
["bitfinex","ETHUSD",1743168300752,13.00459058,1899.0,1898.9,0.25]
["bitfinex","ETHUSD",1743168302770,13.00459058,1899.0,1898.9,1e-05]
["bitfinex","ETHUSD",1743168302973,10.3824976,1899.0,1898.9,1e-05]
["bitfinex","ETHUSD",1743168303274,13.55459058,1899.0,1898.9,1e-05]
["bitfinex","ETHUSD",1743168303470,19.09859058,1899.0,1898.9,1e-05]
["bitfinex","ETHUSD",1743168303670,13.55459058,1899.0,1898.9,1e-05]
["bitfinex","ETHUSD",1743168304944,19.09859058,1899.0,1898.9,1e-05]
["bitfinex","ETHUSD",1743168306174,19.19859058,1899.0,1898.9,1e-05]
["bitfinex","ETHUSD",1743168306368,20.86859133,1899.0,1898.9,1e-05]
["bitfinex","ETHUSD",1743168306544,10.89023298,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743168306745,12.57564428,1898.2,1898.1,0.18084204]
["bitfinex","ETHUSD",1743168306945,13.12564428,1898.2,1898.1,0.18084204]
["bitfinex","ETHUSD",1743168307274,9.9535513,1898.2,1898.1,0.18084204]
["bitfinex","ETHUSD",1743168307477,5.26814,1898.2,1898.1,0.18084204]
["bitfinex","ETHUSD",1743168309242,11.44023298,1898.2,1898.1,0.18084204]
["bitfinex","ETHUSD",1743168309447,12.13613298,1898.2,1898.1,0.18084204]
["bitfinex","ETHUSD",1743168310376,5.26814,1898.2,1898.1,0.93584204]
["bitfinex","ETHUSD",1743168310558,5.26798,1898.3,1898.1,0.93584204]
["bitfinex","ETHUSD",1743168311356,10.53488,1898.5,1898.1,6.20426204]
["bitfinex","ETHUSD",1743168311572,5.26769,1898.4,1898.1,6.20426204]
["bitfinex","ETHUSD",1743168311772,5.26789,1898.3,1898.1,0.93584204]
["bitfinex","ETHUSD",1743168312179,1.10033426,1898.9,1898.3,0.7957]
["bitfinex","ETHUSD",1743168312381,5.26704,1898.6,1898.4,0.14017474]
["bitfinex","ETHUSD",1743168312595,10.53266,1898.9,1898.5,0.7957]
["bitfinex","ETHUSD",1743168312808,5.26623,1898.9,1898.6,0.138704]
["bitfinex","ETHUSD",1743168312968,5.26623,1898.9,1898.6,5.405734]
["bitfinex","ETHUSD",1743168313162,5.2665,1898.8,1898.6,0.138704]
["bitfinex","ETHUSD",1743168314751,5.26676,1898.7,1898.6,0.138704]
["bitfinex","ETHUSD",1743168315885,1.053273,1898.8,1898.6,0.138704]
["bitfinex","ETHUSD",1743168316078,5.26648,1898.8,1898.6,0.138704]
["bitfinex","ETHUSD",1743168316585,10.53314,1898.8,1898.6,0.138704]
["bitfinex","ETHUSD",1743168316788,5.26648,1898.8,1898.6,0.138704]
["bitfinex","ETHUSD",1743168316956,10.53315,1898.8,1898.6,0.138704]
["bitfinex","ETHUSD",1743168317290,5.26648,1898.8,1898.6,0.138704]
["bitfinex","ETHUSD",1743168317490,5.26676,1898.7,1898.6,0.138704]
["bitfinex","ETHUSD",1743168318092,6.320084,1898.7,1898.6,0.138704]
["bitfinex","ETHUSD",1743168318587,5.26734,1898.5,1898.3,6.2671]
["bitfinex","ETHUSD",1743168318783,5.26734,1898.5,1898.4,0.13864006]
["bitfinex","ETHUSD",1743168319985,5.26708,1898.6,1898.4,0.13864006]
["bitfinex","ETHUSD",1743168320885,10.53439,1898.6,1898.4,0.13864006]
["bitfinex","ETHUSD",1743168321091,5.26731,1898.5,1898.4,0.13864006]
["bitfinex","ETHUSD",1743168321253,6.4258514,1898.6,1898.4,0.13864006]
["bitfinex","ETHUSD",1743168321458,5.26731,1898.5,1898.4,0.13864006]
["bitfinex","ETHUSD",1743168321658,11.6929914,1898.6,1898.4,0.13864006]
["bitfinex","ETHUSD",1743168321858,6.4258514,1898.6,1898.4,0.13864006]
["bitfinex","ETHUSD",1743168322060,5.26708,1898.6,1898.4,0.13864006]
["bitfinex","ETHUSD",1743168322293,5.26731,1898.5,1898.4,0.13864006]
["bitfinex","ETHUSD",1743168323989,5.26685,1898.7,1898.4,5.40610006]
["bitfinex","ETHUSD",1743168324170,5.26652,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168324371,8.26652,1898.8,1898.7,0.13422868]
["bitfinex","ETHUSD",1743168324572,11.27652,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168324769,11.27652,1898.8,1898.7,0.13422868]
["bitfinex","ETHUSD",1743168324979,11.27652,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168325160,11.27652,1898.8,1898.7,0.13422868]
["bitfinex","ETHUSD",1743168325360,11.27652,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168325578,11.27652,1898.8,1898.7,0.13422868]
["bitfinex","ETHUSD",1743168325786,18.197487,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168325959,18.197487,1898.8,1898.7,0.13422868]
["bitfinex","ETHUSD",1743168326165,7.664277,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168326370,11.27653,1898.8,1898.7,0.13422868]
["bitfinex","ETHUSD",1743168326563,11.27653,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168326762,16.5432,1898.8,1898.7,0.13422868]
["bitfinex","ETHUSD",1743168326981,6.01,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168327185,6.01,1898.8,1898.7,0.13422868]
["bitfinex","ETHUSD",1743168327387,6.01,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168327586,6.01,1898.8,1898.7,0.13422868]
["bitfinex","ETHUSD",1743168327787,11.2765,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168327976,11.2765,1898.8,1898.7,0.13422868]
["bitfinex","ETHUSD",1743168328178,11.2765,1898.8,1898.6,0.8273]
["bitfinex","ETHUSD",1743168328388,6.01,1898.7,1898.6,0.8273]
["bitfinex","ETHUSD",1743168332693,6.01,1898.7,1898.6,6.09433]
["bitfinex","ETHUSD",1743168333189,6.01,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1743168333389,6.01,1898.8,1898.7,8.68935298]
["bitfinex","ETHUSD",1743168333598,6.01,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1743168333775,6.01,1899.1,1899.0,6.06642]
["bitfinex","ETHUSD",1743168337178,6.01,1899.4,1899.1,5.26554]
["bitfinex","ETHUSD",1743168338103,11.27482,1899.4,1899.1,5.26554]
["bitfinex","ETHUSD",1743168338310,12.928758,1899.4,1899.1,5.26554]
["bitfinex","ETHUSD",1743168338677,12.928758,1899.4,1899.2,0.1311609]
["bitfinex","ETHUSD",1743168338881,7.663938,1899.4,1899.2,0.1311609]
["bitfinex","ETHUSD",1743168339074,6.01,1899.4,1899.2,0.1311609]
["bitfinex","ETHUSD",1743168339614,6.01,1899.4,1899.2,5.3964809]
["bitfinex","ETHUSD",1743168340107,6.01,1899.4,1899.2,0.1311609]
["bitfinex","ETHUSD",1743168341711,11.27496,1899.4,1899.2,0.1311609]
["bitfinex","ETHUSD",1743168342107,11.27496,1899.4,1899.0,11.49424]
["bitfinex","ETHUSD",1743168342306,12.402456,1899.4,1899.3,0.1311609]
["bitfinex","ETHUSD",1743168342494,17.667456,1899.4,1899.0,11.49424]
["bitfinex","ETHUSD",1743168343114,11.27511,1899.3,1899.1,0.1311609]
["bitfinex","ETHUSD",1743168344718,6.01,1899.3,1899.1,0.1311609]
["bitfinex","ETHUSD",1743168344892,11.27523,1899.3,1899.1,0.1311609]
["bitfinex","ETHUSD",1743168345216,6.392893,1899.2,1899.1,0.1311609]
["bitfinex","ETHUSD",1743168345535,12.402893,1899.2,1899.1,0.1311609]
["bitfinex","ETHUSD",1743168345688,16.648793,1899.2,1899.1,0.1311609]
["bitfinex","ETHUSD",1743168345995,5.26771,1898.4,1898.2,0.8306]
["bitfinex","ETHUSD",1743168346188,11.1467091,1898.3,1898.2,0.8306]
["bitfinex","ETHUSD",1743168346386,5.26814,1898.2,1897.8,27.843]
["bitfinex","ETHUSD",1743168346601,13.76907208,1898.2,1897.8,27.843]
["bitfinex","ETHUSD",1743168346801,17.31907208,1898.2,1897.8,27.843]
["bitfinex","ETHUSD",1743168347005,14.6969791,1898.2,1897.8,27.843]
["bitfinex","ETHUSD",1743168347213,17.31907208,1898.2,1897.8,27.843]
["bitfinex","ETHUSD",1743168347418,19.81150048,1898.2,1897.8,27.843]
["bitfinex","ETHUSD",1743168347589,30.02150048,1898.2,1897.8,27.843]
["bitfinex","ETHUSD",1743168347915,30.02150048,1898.2,1897.3,10.69653]
["bitfinex","ETHUSD",1743168348085,5.2704,1897.4,1897.0,5.27135]
["bitfinex","ETHUSD",1743168348287,5.8788391,1897.3,1897.0,5.27135]
["bitfinex","ETHUSD",1743168348507,5.8788391,1897.3,1896.9,10.54307]
["bitfinex","ETHUSD",1743168348819,11.1495491,1897.3,1896.9,1.133077]
["bitfinex","ETHUSD",1743168349116,5.8788391,1897.3,1896.8,0.7877]
["bitfinex","ETHUSD",1743168349321,5.8788391,1897.3,1897.2,3.38749298]
["bitfinex","ETHUSD",1743168349618,5.8788391,1897.6,1897.4,5.27024]
["bitfinex","ETHUSD",1743168349792,5.8788391,1897.6,1897.5,7.89218298]
["bitfinex","ETHUSD",1743168349984,5.8788391,1898.0,1897.6,5.26954]
["bitfinex","ETHUSD",1743168350385,5.8788391,1898.0,1897.7,2.62209298]
["bitfinex","ETHUSD",1743168350607,5.8788391,1898.3,1897.9,3.42649298]
["bitfinex","ETHUSD",1743168350786,5.8788391,1898.3,1898.2,2.62209298]
["bitfinex","ETHUSD",1743168351920,5.8788391,1898.3,1898.0,8.04909298]
["bitfinex","ETHUSD",1743168352119,5.8788391,1898.3,1898.1,2.62209298]
["bitfinex","ETHUSD",1743168352323,5.8788391,1898.3,1898.1,8.74806655]
["bitfinex","ETHUSD",1743168352490,5.8788391,1898.3,1898.2,0.7963]
["bitfinex","ETHUSD",1743168352818,5.8788391,1898.3,1898.2,6.06444]
["bitfinex","ETHUSD",1743168353024,5.8788391,1898.3,1898.2,8.68608894]
["bitfinex","ETHUSD",1743168353191,5.26677,1898.7,1898.3,5.26778]
["bitfinex","ETHUSD",1743168353390,5.26677,1898.7,1898.3,6.66316689]
["bitfinex","ETHUSD",1743168353686,5.26677,1898.7,1898.5,0.8083]
["bitfinex","ETHUSD",1743168353991,5.8788391,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1743168354188,5.8788391,1898.7,1898.6,7.99414714]
["bitfinex","ETHUSD",1743168355689,5.8788391,1898.7,1898.6,8.77254714]
["bitfinex","ETHUSD",1743168355923,5.8788391,1898.7,1898.6,10.17650885]
["bitfinex","ETHUSD",1743168356099,5.8788391,1898.7,1898.6,10.22917341]
["bitfinex","ETHUSD",1743168356299,5.8788391,1898.7,1898.6,10.17650885]
["bitfinex","ETHUSD",1743168356519,5.8788391,1899.3,1899.0,5.26587]
["bitfinex","ETHUSD",1743168356823,5.8788391,1899.3,1899.0,10.69187]
["bitfinex","ETHUSD",1743168357307,8.01421701,1899.3,1899.0,10.69187]
["bitfinex","ETHUSD",1743168359518,8.01421701,1899.3,1899.0,5.426]
["bitfinex","ETHUSD",1743168360123,13.27940701,1899.3,1899.0,5.426]
["bitfinex","ETHUSD",1743168360913,8.01421701,1899.3,1899.0,5.426]
["bitfinex","ETHUSD",1743168361121,5.8788391,1899.3,1899.1,6.086]
["bitfinex","ETHUSD",1743168362530,5.8788391,1899.3,1899.1,11.35154]
["bitfinex","ETHUSD",1743168362825,5.8788391,1899.3,1899.1,6.086]
["bitfinex","ETHUSD",1743168363025,11.1441191,1899.3,1899.0,5.426]
["bitfinex","ETHUSD",1743168363399,16.4094491,1899.3,1899.0,5.426]
["bitfinex","ETHUSD",1743168363599,1.64094491,1899.2,1899.0,5.426]
["bitfinex","ETHUSD",1743168364002,6.90644491,1899.2,1899.0,5.426]
["bitfinex","ETHUSD",1743168364400,1.64094491,1899.2,1899.0,5.426]
["bitfinex","ETHUSD",1743168364801,6.90633491,1899.2,1899.0,5.426]
["bitfinex","ETHUSD",1743168365026,5.26577,1899.1,1898.9,5.424]
["bitfinex","ETHUSD",1743168365330,6.48298049,1899.1,1898.9,5.424]
["bitfinex","ETHUSD",1743168365514,6.48298049,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1743168365826,6.48298049,1899.1,1898.8,5.424]
["bitfinex","ETHUSD",1743168366026,6.48298049,1899.1,1898.6,8.67346894]
["bitfinex","ETHUSD",1743168366027,11.1447991,1899.0,1898.6,8.67346894]
["bitfinex","ETHUSD",1743168366225,11.1447991,1899.0,1898.7,5.424]
["bitfinex","ETHUSD",1743168366399,5.2662,1898.9,1898.7,5.424]
["bitfinex","ETHUSD",1743168366595,5.2662,1898.9,1898.6,3.40644894]
["bitfinex","ETHUSD",1743168366800,5.26622,1898.9,1898.7,5.424]
["bitfinex","ETHUSD",1743168367026,6.90731891,1898.9,1898.7,5.424]
["bitfinex","ETHUSD",1743168367601,1.64109891,1898.9,1898.7,5.424]
["bitfinex","ETHUSD",1743168367827,11.1447691,1899.0,1898.7,5.424]
["bitfinex","ETHUSD",1743168367999,16.4108991,1899.0,1898.7,5.424]
["bitfinex","ETHUSD",1743168368632,5.26631,1898.9,1898.7,5.424]
["bitfinex","ETHUSD",1743168369498,5.8788391,1898.8,1898.7,5.424]
["bitfinex","ETHUSD",1743168370929,11.1453191,1898.8,1898.7,5.424]
["bitfinex","ETHUSD",1743168371099,12.78648501,1898.8,1898.7,5.424]
["bitfinex","ETHUSD",1743168371502,10.5338,1898.7,1898.5,5.423]
["bitfinex","ETHUSD",1743168371703,10.53374,1898.7,1898.5,5.423]
["bitfinex","ETHUSD",1743168372014,5.26678,1898.7,1898.4,5.423]
["bitfinex","ETHUSD",1743168372210,5.26759,1898.4,1898.3,27.852]
["bitfinex","ETHUSD",1743168372410,11.1464291,1898.4,1898.3,27.852]
["bitfinex","ETHUSD",1743168373309,5.26809,1898.3,1897.9,8.6764784]
["bitfinex","ETHUSD",1743168373515,11.1471091,1898.2,1897.9,5.423]
["bitfinex","ETHUSD",1743168373715,11.1471091,1898.2,1897.9,8.0539484]
["bitfinex","ETHUSD",1743168373915,5.8788391,1898.2,1898.1,2.6309484]
["bitfinex","ETHUSD",1743168374117,5.8788391,1898.2,1898.1,7.8993684]
["bitfinex","ETHUSD",1743168374633,5.8788391,1898.2,1898.1,2.6309484]
["bitfinex","ETHUSD",1743168376421,5.8788391,1898.2,1898.1,0.1006107]
["bitfinex","ETHUSD",1743168376621,11.1469791,1898.2,1898.1,0.1006107]
["bitfinex","ETHUSD",1743168376823,5.8788391,1898.2,1898.1,0.1006107]
["bitfinex","ETHUSD",1743168377546,12.26165301,1898.2,1898.1,0.1006107]
["bitfinex","ETHUSD",1743168378039,12.26165301,1898.2,1897.9,7.8998684]
["bitfinex","ETHUSD",1743168378250,12.26165301,1898.2,1898.1,0.1006107]
["bitfinex","ETHUSD",1743168378414,12.26165301,1898.2,1897.9,7.8998684]
["bitfinex","ETHUSD",1743168378614,12.26165301,1898.2,1897.9,2.6309484]
["bitfinex","ETHUSD",1743168379037,6.99351301,1898.2,1898.0,0.1006107]
["bitfinex","ETHUSD",1743168379215,12.26170301,1898.2,1898.0,0.1006107]
["bitfinex","ETHUSD",1743168379845,5.26842,1898.1,1898.0,0.1006107]
["bitfinex","ETHUSD",1743168380138,7.0214323,1898.1,1898.0,0.1006107]
["bitfinex","ETHUSD",1743168380354,5.26939,1897.8,1897.6,27.847]
["bitfinex","ETHUSD",1743168380559,5.8788391,1897.7,1897.6,27.847]
["bitfinex","ETHUSD",1743168381541,5.8788391,1897.7,1897.6,30.4779484]
["bitfinex","ETHUSD",1743168382317,5.8788391,1897.7,1897.6,43.28139164]
["bitfinex","ETHUSD",1743168383334,5.8788391,1897.7,1897.6,15.43439164]
["bitfinex","ETHUSD",1743168383539,5.8788391,1897.7,1897.6,15.54113854]
["bitfinex","ETHUSD",1743168385676,5.8788391,1897.7,1897.6,12.91019014]
["bitfinex","ETHUSD",1743168385850,5.8788391,1897.7,1897.6,8.7931053]
["bitfinex","ETHUSD",1743168386559,5.8788391,1897.7,1897.6,11.4240537]
["bitfinex","ETHUSD",1743168387641,5.8788391,1897.7,1897.6,8.7931053]
["bitfinex","ETHUSD",1743168389151,5.8788391,1897.7,1897.6,11.4240537]
["bitfinex","ETHUSD",1743168389355,5.8788391,1897.7,1897.6,8.7931053]
["bitfinex","ETHUSD",1743168393265,5.8788391,1897.7,1897.6,8.0075053]
["bitfinex","ETHUSD",1743168393435,7.16262301,1897.7,1897.6,0.1067469]
["bitfinex","ETHUSD",1743168393632,12.43215301,1897.7,1897.6,0.1067469]
["bitfinex","ETHUSD",1743168393955,12.43215301,1897.7,1897.5,2.6309484]
["bitfinex","ETHUSD",1743168394131,5.8788391,1897.7,1897.6,7.9007584]
["bitfinex","ETHUSD",1743168394561,5.8788391,1897.7,1897.6,2.6309484]
["bitfinex","ETHUSD",1743168395357,5.8788391,1897.7,1897.6,7.9007584]
["bitfinex","ETHUSD",1743168396854,5.8788391,1897.7,1897.6,2.6309484]
["bitfinex","ETHUSD",1743168397555,5.8788391,1897.7,1897.4,41.1782884]
["bitfinex","ETHUSD",1743168397724,12.26319801,1897.7,1897.4,27.855]
["bitfinex","ETHUSD",1743168397925,5.26989,1897.6,1897.4,27.855]
["bitfinex","ETHUSD",1743168398354,5.8788391,1897.5,1897.4,27.855]
["bitfinex","ETHUSD",1743168400257,11.1489291,1897.5,1897.4,27.855]
["bitfinex","ETHUSD",1743168401160,5.27046,1897.4,1897.2,2.6309484]
["bitfinex","ETHUSD",1743168401366,6.4058851,1897.3,1897.2,2.6309484]
["bitfinex","ETHUSD",1743168401534,11.6765251,1897.3,1897.0,2.6309484]
["bitfinex","ETHUSD",1743168401733,16.9473551,1897.3,1897.0,8.0519484]
["bitfinex","ETHUSD",1743168401934,7.1017851,1897.3,1897.0,13.3232584]
["bitfinex","ETHUSD",1743168402334,12.3724451,1897.3,1897.0,13.3232584]
["bitfinex","ETHUSD",1743168402545,12.3724451,1897.3,1897.1,2.6309484]
["bitfinex","ETHUSD",1743168402734,1.23724451,1897.2,1897.0,2.6309484]
["bitfinex","ETHUSD",1743168403143,1.23724451,1897.2,1897.1,2.6309484]
["bitfinex","ETHUSD",1743168403360,12.3725151,1897.3,1897.1,2.6309484]
["bitfinex","ETHUSD",1743168403532,12.3725151,1897.3,1897.0,2.6309484]
["bitfinex","ETHUSD",1743168403739,5.27106,1897.2,1897.0,2.6309484]
["bitfinex","ETHUSD",1743168404236,10.54219,1897.2,1897.0,2.6309484]
["bitfinex","ETHUSD",1743168404465,5.27106,1897.2,1897.0,2.6309484]
["bitfinex","ETHUSD",1743168404634,7.03541451,1897.2,1897.0,2.6309484]
["bitfinex","ETHUSD",1743168404835,5.2712,1897.1,1896.9,8.0519484]
["bitfinex","ETHUSD",1743168405360,7.03541451,1897.2,1896.9,8.0519484]
["bitfinex","ETHUSD",1743168405537,7.03541451,1897.2,1896.9,13.3236984]
["bitfinex","ETHUSD",1743168405736,7.03541451,1897.2,1896.9,8.0519484]
["bitfinex","ETHUSD",1743168405946,7.03539451,1897.2,1896.9,8.0519484]
["bitfinex","ETHUSD",1743168406140,7.1017851,1897.3,1897.1,2.6309484]
["bitfinex","ETHUSD",1743168406342,5.8788391,1897.3,1897.2,2.6309484]
["bitfinex","ETHUSD",1743168406568,5.8788391,1897.3,1897.2,7.9018684]
["bitfinex","ETHUSD",1743168406966,5.8788391,1897.3,1897.2,2.6309484]
["bitfinex","ETHUSD",1743168407836,5.8788391,1897.3,1897.2,7.9018684]
["bitfinex","ETHUSD",1743168409067,5.8788391,1897.3,1897.2,8.00435184]
["bitfinex","ETHUSD",1743168409763,5.8788391,1897.3,1897.2,9.41162702]
["bitfinex","ETHUSD",1743168410353,5.8788391,1897.3,1897.2,5.52348344]
["bitfinex","ETHUSD",1743168410657,5.8788391,1897.3,1897.2,13.42535184]
["bitfinex","ETHUSD",1743168413771,5.8788391,1897.3,1897.2,8.15443184]
["bitfinex","ETHUSD",1743168413943,5.8788391,1897.3,1897.2,5.52348344]
["bitfinex","ETHUSD",1743168415347,5.8788391,1897.3,1897.2,8.15443184]
["bitfinex","ETHUSD",1743168415559,5.8788391,1897.3,1897.2,13.42535184]
["bitfinex","ETHUSD",1743168418260,5.8788391,1897.3,1897.2,16.10738702]
["bitfinex","ETHUSD",1743168419184,5.8788391,1897.3,1897.2,13.42335184]
["bitfinex","ETHUSD",1743168419582,5.8788391,1897.3,1897.2,8.00435184]
["bitfinex","ETHUSD",1743168419751,5.8788391,1897.3,1897.2,13.42335184]
["bitfinex","ETHUSD",1743168420157,5.8788391,1897.3,1897.2,2.73343184]
["bitfinex","ETHUSD",1743168420356,11.1494791,1897.3,1897.2,0.10248344]
["bitfinex","ETHUSD",1743168420553,12.79146401,1897.3,1897.0,8.0499484]
["bitfinex","ETHUSD",1743168420782,12.79146401,1897.3,1897.1,0.10484782]
["bitfinex","ETHUSD",1743168421179,12.79146401,1897.3,1897.1,2.73579622]
["bitfinex","ETHUSD",1743168421374,7.52082401,1897.3,1897.1,8.00684622]
["bitfinex","ETHUSD",1743168421583,5.8788391,1897.3,1897.1,13.27789622]
["bitfinex","ETHUSD",1743168421759,5.8788391,1897.3,1897.1,8.00684622]
["bitfinex","ETHUSD",1743168421967,11.1495891,1897.3,1897.1,2.73579622]
["bitfinex","ETHUSD",1743168423163,5.8788391,1897.3,1897.1,2.73579622]
["bitfinex","ETHUSD",1743168423488,5.8788391,1897.3,1897.1,8.00698622]
["bitfinex","ETHUSD",1743168423691,5.8788391,1897.3,1897.1,2.73579622]
["bitfinex","ETHUSD",1743168423891,7.52081701,1897.3,1897.1,2.73579622]
["bitfinex","ETHUSD",1743168424486,7.52081701,1897.3,1897.1,8.00696622]
["bitfinex","ETHUSD",1743168424786,7.52081701,1897.3,1897.1,2.73579622]
["bitfinex","ETHUSD",1743168424987,7.52081701,1897.3,1897.1,8.00698622]
["bitfinex","ETHUSD",1743168425191,5.8788391,1897.2,1897.1,2.73579622]
["bitfinex","ETHUSD",1743168426058,5.8788391,1897.2,1897.1,8.00699622]
["bitfinex","ETHUSD",1743168436090,5.8788391,1897.2,1897.1,2.73579622]
["bitfinex","ETHUSD",1743168436695,5.8788391,1897.2,1897.1,8.00699622]
["bitfinex","ETHUSD",1743168438968,5.8788391,1897.2,1897.1,2.73579622]
["bitfinex","ETHUSD",1743168439702,5.8788391,1897.2,1897.1,8.00699622]
["bitfinex","ETHUSD",1743168442983,5.8788391,1897.2,1897.1,9.45893305]
["bitfinex","ETHUSD",1743168443501,0.6959,1897.9,1897.5,6.03179]
["bitfinex","ETHUSD",1743168443502,5.8788391,1897.6,1897.5,6.03179]
["bitfinex","ETHUSD",1743168443802,5.8788391,1897.6,1897.5,14.18495189]
["bitfinex","ETHUSD",1743168444705,5.8788391,1897.6,1897.5,13.42325189]
["bitfinex","ETHUSD",1743168445004,5.8788391,1897.6,1897.5,14.17325189]
["bitfinex","ETHUSD",1743168445389,5.8788391,1897.6,1897.5,16.11760208]
["bitfinex","ETHUSD",1743168445580,5.8788391,1897.6,1897.5,14.17325189]
["bitfinex","ETHUSD",1743168445974,5.8788391,1897.6,1897.5,13.42325189]
["bitfinex","ETHUSD",1743168449110,5.8788391,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743168449279,5.8788391,1897.9,1897.8,7.9001984]
["bitfinex","ETHUSD",1743168449480,5.8788391,1897.9,1897.8,8.00453508]
["bitfinex","ETHUSD",1743168451799,5.8788391,1897.9,1897.8,5.37358668]
["bitfinex","ETHUSD",1743168452217,5.8788391,1897.9,1897.8,8.00453508]
["bitfinex","ETHUSD",1743168452516,5.8788391,1897.9,1897.8,10.61257259]
["bitfinex","ETHUSD",1743168453414,5.8788391,1897.9,1897.8,8.75823508]
["bitfinex","ETHUSD",1743168453982,5.8788391,1897.9,1897.8,5.37358668]
["bitfinex","ETHUSD",1743168454612,5.8788391,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743168454994,5.8788391,1897.9,1897.8,7.9001984]
["bitfinex","ETHUSD",1743168455187,5.8788391,1897.9,1897.7,13.1697984]
["bitfinex","ETHUSD",1743168455413,5.8788391,1897.9,1897.7,7.9003684]
["bitfinex","ETHUSD",1743168455620,6.46672301,1897.9,1897.7,7.9003684]
["bitfinex","ETHUSD",1743168456315,6.46672301,1897.9,1897.7,2.6309484]
["bitfinex","ETHUSD",1743168456623,7.16262301,1897.9,1897.7,5.411]
["bitfinex","ETHUSD",1743168456821,7.16262301,1897.9,1897.7,13.3113984]
["bitfinex","ETHUSD",1743168456991,5.8788391,1897.9,1897.8,7.9001984]
["bitfinex","ETHUSD",1743168460323,6.5747391,1897.9,1897.5,6.03177]
["bitfinex","ETHUSD",1743168460497,6.5747391,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1743168460837,13.02815801,1897.9,1897.6,2.6309484]
["bitfinex","ETHUSD",1743168461126,13.02815801,1897.9,1897.6,13.3107484]
["bitfinex","ETHUSD",1743168461296,7.75908801,1897.9,1897.6,18.5804084]
["bitfinex","ETHUSD",1743168461622,5.8788391,1897.9,1897.8,2.6309484]
["bitfinex","ETHUSD",1743168462146,5.8788391,1897.9,1897.6,14.1416084]
["bitfinex","ETHUSD",1743168462437,17.1135691,1897.8,1897.6,5.41]
["bitfinex","ETHUSD",1743168462640,5.26953,1897.7,1897.6,5.41]
["bitfinex","ETHUSD",1743168462842,5.26953,1897.7,1897.4,7.9011984]
["bitfinex","ETHUSD",1743168462843,5.26953,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1743168462992,5.26953,1897.7,1897.2,30.4959484]
["bitfinex","ETHUSD",1743168462993,5.27041,1897.4,1897.2,30.4959484]
["bitfinex","ETHUSD",1743168463190,5.8788391,1897.3,1897.2,30.4959484]
["bitfinex","ETHUSD",1743168463422,5.8788391,1897.3,1897.2,33.274]
["bitfinex","ETHUSD",1743168464296,11.1494791,1897.3,1897.2,27.865]
["bitfinex","ETHUSD",1743168464833,5.8788391,1897.3,1897.2,27.865]
["bitfinex","ETHUSD",1743168465048,5.8788391,1897.3,1897.2,27.96716369]
["bitfinex","ETHUSD",1743168465491,11.1494791,1897.3,1897.2,27.96716369]
["bitfinex","ETHUSD",1743168466021,12.79146801,1897.3,1897.2,27.96716369]
["bitfinex","ETHUSD",1743168466228,13.48736801,1897.3,1897.2,0.10216369]
["bitfinex","ETHUSD",1743168466396,14.03736801,1897.3,1897.2,0.10216369]
["bitfinex","ETHUSD",1743168466592,5.27131,1897.1,1896.8,5.409]
["bitfinex","ETHUSD",1743168466927,11.1503191,1897.0,1896.9,0.10216369]
["bitfinex","ETHUSD",1743168467718,5.8788391,1897.0,1896.8,5.409]
["bitfinex","ETHUSD",1743168468022,5.8788391,1897.0,1896.9,0.10216369]
["bitfinex","ETHUSD",1743168468219,5.8788391,1897.0,1896.8,5.409]
["bitfinex","ETHUSD",1743168468428,11.1504491,1897.0,1896.9,0.10216369]
["bitfinex","ETHUSD",1743168468724,11.1504491,1897.0,1896.8,5.409]
["bitfinex","ETHUSD",1743168468926,11.1504491,1897.0,1896.9,0.10216369]
["bitfinex","ETHUSD",1743168469114,11.1504491,1897.0,1896.8,5.409]
["bitfinex","ETHUSD",1743168469316,11.1504491,1897.0,1896.9,0.10216369]
["bitfinex","ETHUSD",1743168469512,11.1504491,1897.0,1896.8,5.409]
["bitfinex","ETHUSD",1743168469826,11.1504491,1897.0,1896.9,0.10216369]
["bitfinex","ETHUSD",1743168470235,11.1504491,1897.0,1896.8,5.409]
["bitfinex","ETHUSD",1743168470521,11.1504491,1897.0,1896.9,0.10216369]
["bitfinex","ETHUSD",1743168470522,8.21690401,1897.0,1896.9,0.10216369]
["bitfinex","ETHUSD",1743168470729,6.5747391,1897.0,1896.9,0.10216369]
["bitfinex","ETHUSD",1743168470940,6.5747391,1897.0,1896.9,7.9026984]
["bitfinex","ETHUSD",1743168470941,5.8788391,1897.0,1896.9,7.9026984]
["bitfinex","ETHUSD",1743168471110,5.8788391,1897.0,1896.9,8.01151083]
["bitfinex","ETHUSD",1743168471306,5.8788391,1897.0,1896.9,2.73976083]
["bitfinex","ETHUSD",1743168471999,5.8788391,1897.0,1896.9,8.01151083]
["bitfinex","ETHUSD",1743168472330,5.8788391,1897.0,1896.9,0.10881243]
["bitfinex","ETHUSD",1743168472528,5.8788391,1897.0,1896.8,10.68093]
["bitfinex","ETHUSD",1743168472742,5.8788391,1897.0,1896.9,8.01112705]
["bitfinex","ETHUSD",1743168473037,5.8788391,1897.0,1896.9,8.83772705]
["bitfinex","ETHUSD",1743168474536,5.8788391,1897.0,1896.9,8.01112705]
["bitfinex","ETHUSD",1743168476641,5.8788391,1897.0,1896.9,2.73937705]
["bitfinex","ETHUSD",1743168476932,5.8788391,1897.0,1896.9,8.01112705]
["bitfinex","ETHUSD",1743168478828,5.8788391,1897.0,1896.9,9.95647676]
["bitfinex","ETHUSD",1743168480316,5.8788391,1897.0,1896.9,8.01112705]
["bitfinex","ETHUSD",1743168480624,5.8788391,1897.0,1896.9,10.78817865]
["bitfinex","ETHUSD",1743168480825,5.8788391,1897.0,1896.9,5.51642865]
["bitfinex","ETHUSD",1743168482812,11.1503191,1897.0,1896.9,0.10842865]
["bitfinex","ETHUSD",1743168483044,11.1503191,1897.0,1896.8,5.407]
["bitfinex","ETHUSD",1743168483217,12.79247701,1897.0,1896.9,0.109068]
["bitfinex","ETHUSD",1743168483417,12.79247701,1897.0,1896.8,5.407]
["bitfinex","ETHUSD",1743168483643,12.79247701,1897.0,1896.9,0.10055467]
["bitfinex","ETHUSD",1743168483948,12.79247701,1897.0,1896.8,5.407]
["bitfinex","ETHUSD",1743168484148,7.52099701,1897.0,1896.9,0.10055467]
["bitfinex","ETHUSD",1743168484346,5.8788391,1897.0,1896.8,10.67887]
["bitfinex","ETHUSD",1743168484517,5.8788391,1897.0,1896.9,0.10055467]
["bitfinex","ETHUSD",1743168484720,5.8788391,1897.0,1896.8,13.3098184]
["bitfinex","ETHUSD",1743168484960,5.8788391,1897.0,1896.9,0.10055467]
["bitfinex","ETHUSD",1743168485124,5.8788391,1897.0,1896.8,13.3098184]
["bitfinex","ETHUSD",1743168485323,5.8788391,1897.0,1896.9,0.10055467]
["bitfinex","ETHUSD",1743168485544,12.79248001,1897.0,1896.8,5.407]
["bitfinex","ETHUSD",1743168485739,12.79248001,1897.0,1896.9,0.10055467]
["bitfinex","ETHUSD",1743168485947,5.27187,1896.9,1896.6,5.407]
["bitfinex","ETHUSD",1743168486259,5.27187,1896.9,1896.7,0.10055467]
["bitfinex","ETHUSD",1743168486417,11.1510591,1896.8,1896.5,27.86]
["bitfinex","ETHUSD",1743168486623,12.26616501,1896.8,1896.6,5.407]
["bitfinex","ETHUSD",1743168487964,6.99394501,1896.8,1896.6,5.407]
["bitfinex","ETHUSD",1743168488556,12.26599501,1896.8,1896.6,5.407]
["bitfinex","ETHUSD",1743168488738,6.99394501,1896.8,1896.6,5.407]
["bitfinex","ETHUSD",1743168489061,5.8788391,1896.8,1896.6,5.407]
["bitfinex","ETHUSD",1743168489269,5.8788391,1896.8,1896.6,10.67955]
["bitfinex","ETHUSD",1743168489671,5.8788391,1896.7,1896.6,10.67955]
["bitfinex","ETHUSD",1743168490088,5.8788391,1896.7,1896.6,13.3104984]
["bitfinex","ETHUSD",1743168491289,5.8788391,1896.7,1896.6,10.67955]
["bitfinex","ETHUSD",1743168494199,5.8788391,1896.7,1896.6,13.3104984]
["bitfinex","ETHUSD",1743168495976,5.8788391,1896.7,1896.6,10.67955]
["bitfinex","ETHUSD",1743168496798,5.8788391,1897.2,1896.7,5.27215]
["bitfinex","ETHUSD",1743168496976,5.8788391,1897.2,1897.1,7.9021484]
["bitfinex","ETHUSD",1743168497151,5.8788391,1897.2,1897.1,13.3081484]
["bitfinex","ETHUSD",1743168497346,5.8788391,1897.2,1897.1,14.0799484]
["bitfinex","ETHUSD",1743168499396,5.8788391,1897.5,1897.4,6.05186]
["bitfinex","ETHUSD",1743168499693,5.8788391,1897.5,1897.4,8.6828084]
["bitfinex","ETHUSD",1743168499897,5.8788391,1897.5,1897.4,6.05186]
["bitfinex","ETHUSD",1743168500190,5.8788391,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1743168500967,5.8788391,1897.5,1897.4,7.9013084]
["bitfinex","ETHUSD",1743168502047,5.8788391,1897.5,1897.4,9.21849224]
["bitfinex","ETHUSD",1743168502252,5.8788391,1897.5,1897.4,9.98059224]
["bitfinex","ETHUSD",1743168503054,5.8788391,1897.5,1897.4,8.6634084]
["bitfinex","ETHUSD",1743168503255,5.8788391,1897.5,1897.4,7.9013084]
["bitfinex","ETHUSD",1743168503794,5.8788391,1897.5,1897.3,10.54101]
["bitfinex","ETHUSD",1743168504702,5.8788391,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1743168506203,5.8788391,1897.5,1897.4,7.9013084]
["bitfinex","ETHUSD",1743168506904,5.8788391,1897.5,1897.4,9.21848724]
["bitfinex","ETHUSD",1743168507212,0.6959,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1743168507368,5.26879,1898.0,1897.8,5.402]
["bitfinex","ETHUSD",1743168507567,0.6959,1897.8,1897.6,5.402]
["bitfinex","ETHUSD",1743168507803,0.6959091,1897.8,1897.6,5.402]
["bitfinex","ETHUSD",1743168508109,1.29239801,1897.8,1897.6,18.5723684]
["bitfinex","ETHUSD",1743168508404,0.6959091,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1743168508637,9.1e-06,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1743168510393,9.1e-06,1897.8,1897.7,7.9004784]
["bitfinex","ETHUSD",1743168511296,9.1e-06,1897.8,1897.7,7.95317221]
["bitfinex","ETHUSD",1743168511702,9.1e-06,1897.8,1897.7,7.9004784]
["bitfinex","ETHUSD",1743168512035,9.1e-06,1897.8,1897.7,9.88894276]
["bitfinex","ETHUSD",1743168512821,9.1e-06,1897.8,1897.7,9.83625424]
["bitfinex","ETHUSD",1743168513009,9.1e-06,1897.8,1897.7,9.88894273]
["bitfinex","ETHUSD",1743168513214,9.1e-06,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1743168513411,9.1e-06,1898.1,1897.8,10.53823]
["bitfinex","ETHUSD",1743168513610,0.6959,1898.0,1897.4,7.11124989]
["bitfinex","ETHUSD",1743168513834,0.6959,1898.0,1897.7,5.26943]
["bitfinex","ETHUSD",1743168514030,0.6959,1898.0,1897.7,7.9003684]
["bitfinex","ETHUSD",1743168514328,0.6959,1898.0,1897.8,10.53807]
["bitfinex","ETHUSD",1743168514529,0.6959,1898.0,1897.8,5.269]
["bitfinex","ETHUSD",1743168515836,9.1e-06,1898.1,1897.8,10.53816]
["bitfinex","ETHUSD",1743168516021,0.6959091,1898.1,1897.8,5.269]
["bitfinex","ETHUSD",1743168517540,5.9643291,1898.1,1897.7,7.9004284]
["bitfinex","ETHUSD",1743168517847,11.82939201,1898.1,1897.7,5.26938]
["bitfinex","ETHUSD",1743168518020,11.82939201,1898.1,1897.7,10.53876]
["bitfinex","ETHUSD",1743168518344,6.56076201,1898.1,1897.7,13.1697084]
["bitfinex","ETHUSD",1743168520536,6.56076201,1898.1,1897.8,5.26914]
["bitfinex","ETHUSD",1743168521967,6.56076201,1898.1,1897.7,7.9003284]
["bitfinex","ETHUSD",1743168522171,6.56076201,1898.1,1897.7,13.1696384]
["bitfinex","ETHUSD",1743168522463,6.56076201,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743168522638,0.6560762,1898.0,1897.7,7.9002584]
["bitfinex","ETHUSD",1743168522834,6.56076201,1898.1,1897.7,13.1696584]
["bitfinex","ETHUSD",1743168523040,11.82934201,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743168523364,6.56076201,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743168523960,6.56076201,1898.1,1897.7,7.9002584]
["bitfinex","ETHUSD",1743168524461,6.56076201,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743168525156,1.29234201,1898.1,1897.8,10.53833]
["bitfinex","ETHUSD",1743168525363,6.56079201,1898.1,1897.8,5.26908]
["bitfinex","ETHUSD",1743168525654,1.29234201,1898.1,1897.8,10.53825]
["bitfinex","ETHUSD",1743168525861,6.56079201,1898.1,1897.8,5.26908]
["bitfinex","ETHUSD",1743168526029,11.82936201,1898.1,1897.7,13.1698684]
["bitfinex","ETHUSD",1743168526361,6.56079201,1898.1,1897.7,13.1696484]
["bitfinex","ETHUSD",1743168526750,5.26873,1898.0,1897.7,7.9002184]
["bitfinex","ETHUSD",1743168527140,6.56079201,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1743168528466,0.6560792,1898.0,1897.8,5.26924]
["bitfinex","ETHUSD",1743168528623,6.56079201,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1743168529930,6.56079201,1898.1,1897.8,10.53836]
["bitfinex","ETHUSD",1743168530263,6.56079201,1898.1,1897.8,5.26912]
["bitfinex","ETHUSD",1743168530831,5.26877,1898.0,1897.7,2.6309484]
["bitfinex","ETHUSD",1743168531046,5.26877,1898.0,1897.6,10.66569]
["bitfinex","ETHUSD",1743168531247,10.53815,1897.9,1897.5,5.26997]
["bitfinex","ETHUSD",1743168531577,0.6959,1897.8,1897.6,5.396]
["bitfinex","ETHUSD",1743168531965,0.6959,1897.8,1897.4,5.27034]
["bitfinex","ETHUSD",1743168532145,5.26967,1897.7,1897.4,5.396]
["bitfinex","ETHUSD",1743168532341,5.26967,1897.7,1897.4,10.66627]
["bitfinex","ETHUSD",1743168533169,5.26967,1897.7,1897.4,13.2972184]
["bitfinex","ETHUSD",1743168533345,6.393154,1897.7,1897.4,8.0269484]
["bitfinex","ETHUSD",1743168533988,11.662844,1897.7,1897.4,13.2972484]
["bitfinex","ETHUSD",1743168534489,5.26982,1897.6,1897.4,8.0269484]
["bitfinex","ETHUSD",1743168534687,11.662864,1897.7,1897.4,5.396]
["bitfinex","ETHUSD",1743168534983,11.662854,1897.7,1897.4,5.396]
["bitfinex","ETHUSD",1743168535187,5.26987,1897.6,1897.4,5.396]
["bitfinex","ETHUSD",1743168535591,0.6959,1897.5,1897.3,27.866]
["bitfinex","ETHUSD",1743168536370,0.6959,1897.5,1897.3,30.4969484]
["bitfinex","ETHUSD",1743168536572,0.6959091,1897.5,1897.3,35.7673984]
["bitfinex","ETHUSD",1743168536800,0.6959091,1897.5,1897.3,30.4969484]
["bitfinex","ETHUSD",1743168537168,0.6959091,1897.5,1897.3,35.7675184]
["bitfinex","ETHUSD",1743168537792,0.6959091,1897.5,1897.3,30.4969484]
["bitfinex","ETHUSD",1743168539998,5.9659991,1897.5,1897.3,27.866]
["bitfinex","ETHUSD",1743168540201,0.6959091,1897.5,1897.3,27.866]
["bitfinex","ETHUSD",1743168540384,9.1e-06,1897.5,1897.3,27.866]
["bitfinex","ETHUSD",1743168541507,5.2701491,1897.5,1897.3,27.866]
["bitfinex","ETHUSD",1743168542603,9.1e-06,1897.5,1897.3,27.866]
["bitfinex","ETHUSD",1743168542775,9.1e-06,1897.5,1897.3,33.13661]
["bitfinex","ETHUSD",1743168543705,9.1e-06,1897.5,1897.3,27.866]
["bitfinex","ETHUSD",1743168543883,9.1e-06,1897.5,1897.3,33.13654]
["bitfinex","ETHUSD",1743168544503,9.1e-06,1897.5,1897.4,7.9013084]
["bitfinex","ETHUSD",1743168545579,9.1e-06,1897.5,1897.4,2.6309484]
["bitfinex","ETHUSD",1743168545989,9.1e-06,1897.5,1897.3,38.53943484]
["bitfinex","ETHUSD",1743168546215,9.1e-06,1897.5,1897.3,37.77983484]
["bitfinex","ETHUSD",1743168546414,9.1e-06,1897.5,1897.3,33.26]
["bitfinex","ETHUSD",1743168546726,9.1e-06,1897.5,1897.3,43.80103]
["bitfinex","ETHUSD",1743168546922,9.1e-06,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1743168547124,9.1e-06,1897.5,1897.4,8.7327084]
["bitfinex","ETHUSD",1743168548534,9.1e-06,1897.5,1897.4,8.78540835]
["bitfinex","ETHUSD",1743168548733,9.1e-06,1897.5,1897.4,16.67500058]
["bitfinex","ETHUSD",1743168548900,9.1e-06,1897.5,1897.4,13.99135223]
["bitfinex","ETHUSD",1743168549095,9.1e-06,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1743168549301,9.1e-06,1898.2,1897.9,7.8999184]
["bitfinex","ETHUSD",1743168549602,5.2681691,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1743168549812,5.2681691,1898.2,1897.9,7.8999184]
["bitfinex","ETHUSD",1743168550528,9.1e-06,1898.2,1897.9,13.1687784]
["bitfinex","ETHUSD",1743168550696,9.1e-06,1898.2,1897.9,7.8998084]
["bitfinex","ETHUSD",1743168551031,9.1e-06,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1743168551209,5.2681891,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1743168551623,9.1e-06,1898.2,1897.9,5.26883]
["bitfinex","ETHUSD",1743168551927,9.1e-06,1898.2,1897.9,7.8997784]
["bitfinex","ETHUSD",1743168552133,9.1e-06,1898.2,1897.9,13.1686184]
["bitfinex","ETHUSD",1743168552336,9.1e-06,1898.2,1897.9,13.1686684]
["bitfinex","ETHUSD",1743168553000,9.1e-06,1898.2,1897.9,7.8997784]
["bitfinex","ETHUSD",1743168553201,9.1e-06,1898.2,1898.0,5.26866]
["bitfinex","ETHUSD",1743168553401,9.1e-06,1898.2,1898.0,7.8996084]
["bitfinex","ETHUSD",1743168553797,9.1e-06,1898.2,1897.9,7.8997684]
["bitfinex","ETHUSD",1743168554013,9.1e-06,1898.2,1897.9,5.26882]
["bitfinex","ETHUSD",1743168554637,5.2681591,1898.2,1897.9,5.26882]
["bitfinex","ETHUSD",1743168554806,9.1e-06,1898.2,1897.9,10.53764]
["bitfinex","ETHUSD",1743168555314,9.1e-06,1898.2,1898.0,5.26868]
["bitfinex","ETHUSD",1743168555629,9.1e-06,1898.2,1898.1,7.8993684]
["bitfinex","ETHUSD",1743168555797,9.1e-06,1898.2,1898.1,10.00527324]
["bitfinex","ETHUSD",1743168556702,9.1e-06,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743168556903,9.1e-06,1898.6,1898.5,7.8982584]
["bitfinex","ETHUSD",1743168558100,9.1e-06,1898.6,1898.4,14.0916984]
["bitfinex","ETHUSD",1743168558308,9.1e-06,1898.6,1898.4,16.72825]
["bitfinex","ETHUSD",1743168559212,9.1e-06,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743168561342,9.1e-06,1898.6,1898.5,8.83951899]
["bitfinex","ETHUSD",1743168561525,9.1e-06,1898.6,1898.5,8.78684715]
["bitfinex","ETHUSD",1743168562120,5.96247,1898.8,1898.5,8.78684715]
["bitfinex","ETHUSD",1743168562418,0.6959,1898.8,1898.5,7.8980984]
["bitfinex","ETHUSD",1743168562617,5.26627,1898.9,1898.5,7.8980984]
["bitfinex","ETHUSD",1743168563115,5.26627,1898.9,1898.6,5.26695]
["bitfinex","ETHUSD",1743168563715,5.26627,1898.9,1898.6,7.8978984]
["bitfinex","ETHUSD",1743168563932,8.96183,1899.0,1898.6,13.1648184]
["bitfinex","ETHUSD",1743168564127,8.96183,1899.0,1898.7,7.8976884]
["bitfinex","ETHUSD",1743168564953,14.22795,1899.0,1898.7,2.6309484]
["bitfinex","ETHUSD",1743168565152,14.22795,1899.0,1898.6,9.21435024]
["bitfinex","ETHUSD",1743168565454,10.53265,1898.9,1898.6,1.31648184]
["bitfinex","ETHUSD",1743168565655,5.26627,1898.9,1898.6,6.58342184]
["bitfinex","ETHUSD",1743168566460,5.26627,1898.9,1898.6,1.31648184]
["bitfinex","ETHUSD",1743168566758,5.26627,1898.9,1898.6,6.58347184]
["bitfinex","ETHUSD",1743168567855,10.53266,1898.9,1898.6,1.31648184]
["bitfinex","ETHUSD",1743168568059,5.26657,1898.8,1898.6,1.31648184]
["bitfinex","ETHUSD",1743168568222,5.26627,1898.9,1898.6,6.58349184]
["bitfinex","ETHUSD",1743168568620,0.6959,1899.0,1898.7,8.55588758]
["bitfinex","ETHUSD",1743168568855,0.6959,1899.4,1898.9,3.4605484]
["bitfinex","ETHUSD",1743168569066,5.26519,1899.3,1898.9,8.7266284]
["bitfinex","ETHUSD",1743168569351,5.26552,1899.2,1898.9,0.8296]
["bitfinex","ETHUSD",1743168569652,5.26552,1899.2,1898.9,6.09578]
["bitfinex","ETHUSD",1743168570323,0.6959,1899.1,1898.9,1.93790784]
["bitfinex","ETHUSD",1743168570530,5.96159,1899.1,1898.8,5.386]
["bitfinex","ETHUSD",1743168570736,5.26602,1899.0,1898.8,5.386]
["bitfinex","ETHUSD",1743168570925,11.27602,1899.0,1898.8,5.386]
["bitfinex","ETHUSD",1743168571432,6.01,1899.0,1898.8,5.386]
["bitfinex","ETHUSD",1743168571641,11.27595,1899.0,1898.8,5.386]
["bitfinex","ETHUSD",1743168571847,5.26595,1899.0,1898.8,5.386]
["bitfinex","ETHUSD",1743168573343,0.55,1899.3,1898.9,2.6309484]
["bitfinex","ETHUSD",1743168573344,5.26547,1899.2,1898.9,2.6309484]
["bitfinex","ETHUSD",1743168573662,5.26547,1899.2,1898.9,7.8970584]
["bitfinex","ETHUSD",1743168574157,5.26547,1899.2,1898.9,5.26611]
["bitfinex","ETHUSD",1743168574656,6.01,1899.0,1898.9,5.26611]
["bitfinex","ETHUSD",1743168575251,6.01,1899.0,1898.9,7.8970584]
["bitfinex","ETHUSD",1743168575456,6.01,1899.0,1898.9,10.46302164]
["bitfinex","ETHUSD",1743168576023,11.97104,1899.3,1898.9,10.46302164]
["bitfinex","ETHUSD",1743168576236,11.97104,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1743168577831,6.7059,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1743168578038,8.96049,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1743168578363,5.26485,1899.4,1899.2,0.526553]
["bitfinex","ETHUSD",1743168578560,10.52983,1899.4,1899.1,0.7613]
["bitfinex","ETHUSD",1743168578760,5.26485,1899.4,1899.1,0.7613]
["bitfinex","ETHUSD",1743168579160,5.26485,1899.4,1899.1,6.02685]
["bitfinex","ETHUSD",1743168579463,14.22518,1899.5,1899.1,6.02673]
["bitfinex","ETHUSD",1743168579830,5.26486,1899.4,1899.1,6.02673]
["bitfinex","ETHUSD",1743168580027,5.26486,1899.4,1899.1,7.41908884]
["bitfinex","ETHUSD",1743168580256,5.26488,1899.4,1899.2,5.382]
["bitfinex","ETHUSD",1743168580670,10.52887,1899.6,1899.3,0.7766]
["bitfinex","ETHUSD",1743168580965,5.26436,1899.6,1899.3,0.7766]
["bitfinex","ETHUSD",1743168581167,10.52881,1899.6,1899.3,0.7766]
["bitfinex","ETHUSD",1743168581565,10.52882,1899.6,1899.3,0.7766]
["bitfinex","ETHUSD",1743168582169,5.26459,1899.5,1899.3,0.7766]
["bitfinex","ETHUSD",1743168583464,5.26555,1899.2,1898.9,0.8126]
["bitfinex","ETHUSD",1743168583677,5.26571,1899.1,1898.9,5.381]
["bitfinex","ETHUSD",1743168584077,10.53152,1899.1,1898.9,5.381]
["bitfinex","ETHUSD",1743168584479,5.26571,1899.1,1898.9,5.381]
["bitfinex","ETHUSD",1743168585285,5.26511,1899.3,1898.7,0.8126]
["bitfinex","ETHUSD",1743168585463,5.26609,1899.0,1898.7,5.381]
["bitfinex","ETHUSD",1743168585664,5.26622,1898.9,1898.7,5.381]
["bitfinex","ETHUSD",1743168585858,5.26609,1899.0,1898.7,5.381]
["bitfinex","ETHUSD",1743168586065,5.26622,1898.9,1898.6,33.11486]
["bitfinex","ETHUSD",1743168586263,5.26622,1898.9,1898.7,5.381]
["bitfinex","ETHUSD",1743168587288,10.53266,1898.9,1898.6,27.848]
["bitfinex","ETHUSD",1743168587472,5.26622,1898.9,1898.6,33.228]
["bitfinex","ETHUSD",1743168587799,5.2665,1898.8,1898.6,34.51115161]
["bitfinex","ETHUSD",1743168587986,5.96191,1899.0,1898.7,5.26669]
["bitfinex","ETHUSD",1743168588163,5.96149,1899.2,1898.8,7.8973084]
["bitfinex","ETHUSD",1743168588481,5.26567,1899.1,1898.8,6.06686]
["bitfinex","ETHUSD",1743168588790,5.26593,1899.0,1898.8,0.8005]
["bitfinex","ETHUSD",1743168589084,10.53205,1899.0,1898.6,39.77816161]
["bitfinex","ETHUSD",1743168589286,5.26625,1898.9,1898.6,39.77816161]
["bitfinex","ETHUSD",1743168589488,6.3268484,1899.0,1898.6,33.228]
["bitfinex","ETHUSD",1743168589670,5.26669,1898.8,1898.6,33.228]
["bitfinex","ETHUSD",1743168590255,5.26669,1898.8,1898.6,5.38]
["bitfinex","ETHUSD",1743168590451,5.26666,1898.8,1898.6,5.38]
["bitfinex","ETHUSD",1743168591297,10.53333,1898.8,1898.5,5.38]
["bitfinex","ETHUSD",1743168591601,10.53327,1898.8,1898.5,5.38]
["bitfinex","ETHUSD",1743168592169,5.26662,1898.8,1898.5,5.38]
["bitfinex","ETHUSD",1743168592480,5.26662,1898.8,1898.5,12.318197]
["bitfinex","ETHUSD",1743168592680,5.26662,1898.8,1898.5,7.050937]
["bitfinex","ETHUSD",1743168593082,10.53328,1898.8,1898.5,7.050937]
["bitfinex","ETHUSD",1743168593286,5.26676,1898.7,1898.5,7.050937]
["bitfinex","ETHUSD",1743168593807,10.53328,1898.8,1898.5,7.050937]
["bitfinex","ETHUSD",1743168594305,5.96266,1898.7,1898.5,5.38]
["bitfinex","ETHUSD",1743168594600,5.26676,1898.7,1898.5,5.38]
["bitfinex","ETHUSD",1743168594807,5.96215,1898.9,1898.5,10.64709]
["bitfinex","ETHUSD",1743168595007,11.22858,1898.9,1898.5,10.64709]
["bitfinex","ETHUSD",1743168595204,5.26651,1898.8,1898.5,10.64709]
["bitfinex","ETHUSD",1743168595408,5.26651,1898.8,1898.5,12.50165284]
["bitfinex","ETHUSD",1743168596306,5.96215,1898.9,1898.5,17.76872284]
["bitfinex","ETHUSD",1743168596515,10.53263,1898.9,1898.6,0.76]
["bitfinex","ETHUSD",1743168597204,10.53266,1898.9,1898.6,0.76]
["bitfinex","ETHUSD",1743168597510,5.26625,1898.9,1898.6,0.76]
["bitfinex","ETHUSD",1743168597710,10.53263,1898.9,1898.6,0.76]
["bitfinex","ETHUSD",1743168598178,5.26625,1898.9,1898.6,0.76]
["bitfinex","ETHUSD",1743168598382,5.26657,1898.8,1898.5,10.64707]
["bitfinex","ETHUSD",1743168598811,10.53322,1898.8,1898.5,5.38]
["bitfinex","ETHUSD",1743168598982,5.26657,1898.8,1898.5,5.38]
["bitfinex","ETHUSD",1743168599486,5.26657,1898.8,1898.5,10.64728]
["bitfinex","ETHUSD",1743168599787,8.96188,1899.0,1898.5,7.31785784]
["bitfinex","ETHUSD",1743168599992,0.6959,1899.2,1898.7,0.8028]
["bitfinex","ETHUSD",1743168600187,5.26643,1898.9,1898.5,11.45002]
["bitfinex","ETHUSD",1743168600418,5.26649,1898.8,1898.5,6.1828]
["bitfinex","ETHUSD",1743168600601,5.26649,1898.8,1898.5,5.38]
["bitfinex","ETHUSD",1743168600791,5.26754,1898.5,1898.2,5.378]
["bitfinex","ETHUSD",1743168600992,3.3268484,1898.3,1897.9,0.7965]
["bitfinex","ETHUSD",1743168601207,5.26803,1898.3,1898.0,2.6309484]
["bitfinex","ETHUSD",1743168601403,5.26686,1898.7,1898.3,5.26768]
["bitfinex","ETHUSD",1743168601608,5.26696,1898.7,1898.3,14.0732884]
["bitfinex","ETHUSD",1743168601911,3.6959,1899.0,1898.4,1.19668653]
["bitfinex","ETHUSD",1743168601912,5.26654,1898.8,1898.4,1.19668653]
["bitfinex","ETHUSD",1743168602119,5.26677,1898.7,1898.4,1.19668653]
["bitfinex","ETHUSD",1743168602283,5.26677,1898.7,1898.4,6.46413653]
["bitfinex","ETHUSD",1743168602482,5.26651,1898.8,1898.5,5.26715]
["bitfinex","ETHUSD",1743168602679,10.53318,1898.8,1898.4,6.46413653]
["bitfinex","ETHUSD",1743168602909,5.26687,1898.7,1898.4,1.19668653]
["bitfinex","ETHUSD",1743168603115,5.2662,1898.9,1898.4,1.19668653]
["bitfinex","ETHUSD",1743168603322,5.2669,1898.7,1898.3,6.22717212]
["bitfinex","ETHUSD",1743168603502,5.26661,1898.8,1898.4,5.26754]
["bitfinex","ETHUSD",1743168603682,10.53327,1898.8,1898.4,5.26754]
["bitfinex","ETHUSD",1743168603884,5.26661,1898.8,1898.4,5.26743]
["bitfinex","ETHUSD",1743168604229,10.53327,1898.8,1898.4,6.67471784]
["bitfinex","ETHUSD",1743168604445,0.6959,1899.0,1898.6,0.8292]
["bitfinex","ETHUSD",1743168604719,2.1748851,1899.5,1899.0,5.26592]
["bitfinex","ETHUSD",1743168604882,2.1748851,1899.5,1899.1,11.45033703]
["bitfinex","ETHUSD",1743168604883,12.7042151,1899.5,1899.1,11.45033703]
["bitfinex","ETHUSD",1743168605085,1.27042151,1899.4,1899.1,6.2062]
["bitfinex","ETHUSD",1743168605284,5.26556,1899.2,1898.9,6.154]
["bitfinex","ETHUSD",1743168605591,5.26546,1899.2,1898.9,5.377]
["bitfinex","ETHUSD",1743168606001,5.96073,1899.4,1898.9,5.377]
["bitfinex","ETHUSD",1743168606221,5.26512,1899.3,1898.9,10.64301]
["bitfinex","ETHUSD",1743168606422,5.26512,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1743168606749,0.596102,1899.3,1899.1,0.8114]
["bitfinex","ETHUSD",1743168606947,5.26537,1899.2,1898.9,6.1986]
["bitfinex","ETHUSD",1743168607102,6.557182,1899.3,1898.9,11.46477]
["bitfinex","ETHUSD",1743168607306,5.26539,1899.2,1898.9,14.0957184]
["bitfinex","ETHUSD",1743168607614,10.53096,1899.2,1898.9,8.8295484]
["bitfinex","ETHUSD",1743168607923,5.26568,1899.1,1898.9,8.8295484]
["bitfinex","ETHUSD",1743168608128,6.4477262,1899.2,1898.9,8.8295484]
["bitfinex","ETHUSD",1743168608330,1.1822962,1899.2,1898.9,14.0956384]
["bitfinex","ETHUSD",1743168608528,6.557122,1899.3,1899.0,5.26584]
["bitfinex","ETHUSD",1743168608529,5.861222,1899.3,1899.0,5.26584]
["bitfinex","ETHUSD",1743168608725,5.861222,1899.3,1899.0,5.26588]
["bitfinex","ETHUSD",1743168608926,5.861222,1899.3,1898.9,19.3617484]
["bitfinex","ETHUSD",1743168609308,5.861222,1899.3,1898.6,6.04543]
["bitfinex","ETHUSD",1743168609309,5.26605,1899.0,1898.6,6.04543]
["bitfinex","ETHUSD",1743168609504,5.26682,1898.7,1898.4,6.1545]
["bitfinex","ETHUSD",1743168609802,5.26682,1898.7,1898.4,5.376]
["bitfinex","ETHUSD",1743168610001,5.26648,1898.8,1898.4,13.2743184]
["bitfinex","ETHUSD",1743168610536,6.389449,1898.8,1898.4,18.5418084]
["bitfinex","ETHUSD",1743168610743,6.389449,1898.8,1898.4,13.2743484]
["bitfinex","ETHUSD",1743168610911,5.26677,1898.7,1898.4,8.0069484]
["bitfinex","ETHUSD",1743168611322,5.26744,1898.5,1898.3,27.848]
["bitfinex","ETHUSD",1743168611729,10.53428,1898.6,1898.3,27.848]
["bitfinex","ETHUSD",1743168612050,6.390058,1898.6,1898.3,27.848]
["bitfinex","ETHUSD",1743168612221,1.123018,1898.6,1898.4,2.6309484]
["bitfinex","ETHUSD",1743168612416,5.26731,1898.5,1898.3,27.848]
["bitfinex","ETHUSD",1743168612642,8.26759,1898.4,1898.3,27.848]
["bitfinex","ETHUSD",1743168612839,8.26759,1898.4,1898.0,0.8104]
["bitfinex","ETHUSD",1743168612840,5.26842,1898.1,1897.8,5.376]
["bitfinex","ETHUSD",1743168613150,3.0,1898.2,1897.7,6.11355854]
["bitfinex","ETHUSD",1743168613330,5.26875,1898.0,1897.8,8.0059484]
["bitfinex","ETHUSD",1743168613726,10.53771,1898.0,1897.7,6.11355854]
["bitfinex","ETHUSD",1743168613933,5.26902,1897.9,1897.7,5.375]
["bitfinex","ETHUSD",1743168614821,10.53811,1897.9,1897.7,5.375]
["bitfinex","ETHUSD",1743168615149,5.26927,1897.8,1897.6,33.223]
["bitfinex","ETHUSD",1743168615360,1.749671,1898.0,1897.8,5.26913]
["bitfinex","ETHUSD",1743168615523,0.6959,1898.2,1897.7,2.6309484]
["bitfinex","ETHUSD",1743168615724,10.53831,1897.9,1897.6,33.223]
["bitfinex","ETHUSD",1743168616029,5.26936,1897.8,1897.6,33.223]
["bitfinex","ETHUSD",1743168616733,5.26872,1898.0,1897.6,41.1235584]
["bitfinex","ETHUSD",1743168616935,5.26872,1898.0,1897.6,35.8539484]
["bitfinex","ETHUSD",1743168617144,5.26911,1897.9,1897.6,35.8539484]
["bitfinex","ETHUSD",1743168617324,10.53832,1897.9,1897.6,35.8539484]
["bitfinex","ETHUSD",1743168617628,6.322942,1897.9,1897.6,35.8539484]
["bitfinex","ETHUSD",1743168617828,5.26935,1897.8,1897.6,35.8539484]
["bitfinex","ETHUSD",1743168618429,5.26953,1897.7,1897.6,33.223]
["bitfinex","ETHUSD",1743168618635,5.26953,1897.7,1897.6,27.847]
["bitfinex","ETHUSD",1743168618832,5.26935,1897.8,1897.6,27.847]
["bitfinex","ETHUSD",1743168619065,5.26854,1898.1,1897.7,6.09668]
["bitfinex","ETHUSD",1743168619266,5.26884,1898.0,1897.6,33.11662]
["bitfinex","ETHUSD",1743168619553,5.26901,1897.9,1897.6,27.847]
["bitfinex","ETHUSD",1743168620424,5.26899,1897.9,1897.6,27.847]
["bitfinex","ETHUSD",1743168621450,5.26929,1897.8,1897.6,27.847]
["bitfinex","ETHUSD",1743168621648,10.53874,1897.8,1897.6,27.847]
["bitfinex","ETHUSD",1743168621853,6.323164,1897.8,1897.6,27.847]
["bitfinex","ETHUSD",1743168622035,11.592684,1897.8,1897.6,27.847]
["bitfinex","ETHUSD",1743168622239,5.26953,1897.7,1897.6,27.847]
["bitfinex","ETHUSD",1743168622540,6.323164,1897.8,1897.6,27.847]
["bitfinex","ETHUSD",1743168623576,0.6959,1898.4,1897.7,3.4167484]
["bitfinex","ETHUSD",1743168623777,5.26749,1898.5,1898.1,6.054]
["bitfinex","ETHUSD",1743168624077,3.0,1898.4,1898.1,6.054]
["bitfinex","ETHUSD",1743168624255,3.0,1898.4,1898.1,0.7858]
["bitfinex","ETHUSD",1743168624570,5.96227,1898.9,1898.3,5.26767]
["bitfinex","ETHUSD",1743168624781,5.862797,1898.8,1898.5,0.825]
["bitfinex","ETHUSD",1743168624940,5.26706,1898.6,1898.4,5.375]
["bitfinex","ETHUSD",1743168625337,5.26731,1898.5,1898.4,5.375]
["bitfinex","ETHUSD",1743168625643,5.26679,1898.7,1898.4,5.375]
["bitfinex","ETHUSD",1743168625644,5.26712,1898.6,1898.4,5.375]
["bitfinex","ETHUSD",1743168626278,5.862837,1898.8,1898.4,10.64233]
["bitfinex","ETHUSD",1743168626485,5.26676,1898.7,1898.4,10.64233]
["bitfinex","ETHUSD",1743168626685,11.129507,1898.8,1898.4,10.64233]
["bitfinex","ETHUSD",1743168627166,5.862837,1898.8,1898.4,10.64248]
["bitfinex","ETHUSD",1743168627361,5.26687,1898.7,1898.4,10.64248]
["bitfinex","ETHUSD",1743168627570,5.26706,1898.6,1898.4,5.375]
["bitfinex","ETHUSD",1743168627873,5.26714,1898.6,1898.4,5.375]
["bitfinex","ETHUSD",1743168628075,3.7439191,1898.7,1898.1,0.7832]
["bitfinex","ETHUSD",1743168628263,3.7439191,1898.7,1898.0,5.26867]
["bitfinex","ETHUSD",1743168628264,5.26815,1898.2,1898.0,5.374]
["bitfinex","ETHUSD",1743168628800,5.26842,1898.1,1898.0,5.374]
["bitfinex","ETHUSD",1743168629002,5.26815,1898.2,1898.0,5.374]
["bitfinex","ETHUSD",1743168629204,8.26799,1898.3,1898.0,5.374]
["bitfinex","ETHUSD",1743168629403,9.62148,1898.3,1898.0,5.374]
["bitfinex","ETHUSD",1743168629705,5.26815,1898.2,1898.0,5.374]
["bitfinex","ETHUSD",1743168630477,3.3268484,1898.1,1897.6,27.847]
["bitfinex","ETHUSD",1743168630682,5.27,1897.6,1897.1,6.08028]
["bitfinex","ETHUSD",1743168630907,5.27021,1897.5,1897.1,6.08028]
["bitfinex","ETHUSD",1743168631527,5.27046,1897.4,1897.1,6.1832]
["bitfinex","ETHUSD",1743168631986,5.26985,1897.6,1897.2,5.27075]
["bitfinex","ETHUSD",1743168633112,5.26956,1897.7,1897.3,5.27063]
["bitfinex","ETHUSD",1743168633412,5.26994,1897.6,1897.2,10.54146]
["bitfinex","ETHUSD",1743168633625,5.26994,1897.6,1897.2,6.943176]
["bitfinex","ETHUSD",1743168633790,5.26994,1897.6,1897.3,5.27054]
["bitfinex","ETHUSD",1743168633995,5.26994,1897.6,1897.2,6.943176]
["bitfinex","ETHUSD",1743168633996,10.53996,1897.6,1897.2,5.27071]
["bitfinex","ETHUSD",1743168634219,5.27011,1897.5,1897.1,11.45437]
["bitfinex","ETHUSD",1743168634425,0.6959,1897.5,1896.9,28.6483]
["bitfinex","ETHUSD",1743168634585,5.27148,1897.0,1896.9,27.855]
["bitfinex","ETHUSD",1743168634786,5.2713,1897.1,1896.9,27.855]
["bitfinex","ETHUSD",1743168635013,10.5427,1897.1,1896.9,27.855]
["bitfinex","ETHUSD",1743168635215,5.2713,1897.1,1896.9,27.855]
["bitfinex","ETHUSD",1743168635420,5.27103,1897.2,1896.9,27.855]
["bitfinex","ETHUSD",1743168635619,5.27123,1897.1,1896.9,27.855]
["bitfinex","ETHUSD",1743168635989,5.27148,1897.0,1896.9,27.855]
["bitfinex","ETHUSD",1743168636292,5.27207,1896.8,1896.6,5.374]
["bitfinex","ETHUSD",1743168636691,10.54429,1896.8,1896.5,6.1289]
["bitfinex","ETHUSD",1743168636911,5.27178,1896.9,1896.5,11.40155]
["bitfinex","ETHUSD",1743168637308,4.123861,1897.0,1896.5,6.1289]
["bitfinex","ETHUSD",1743168637309,5.27215,1896.8,1896.5,6.1289]
["bitfinex","ETHUSD",1743168637543,5.27215,1896.8,1896.5,11.4017]
["bitfinex","ETHUSD",1743168637841,5.27215,1896.8,1896.5,6.0277]
["bitfinex","ETHUSD",1743168638050,5.27215,1896.8,1896.5,6.1299]
["bitfinex","ETHUSD",1743168638224,5.27215,1896.8,1896.4,5.27297]
["bitfinex","ETHUSD",1743168638392,0.527215,1896.7,1896.4,5.27297]
["bitfinex","ETHUSD",1743168638597,5.27215,1896.8,1896.4,5.27297]
["bitfinex","ETHUSD",1743168639036,6.74893951,1897.0,1896.4,5.27297]
["bitfinex","ETHUSD",1743168639037,5.27177,1896.9,1896.6,5.27255]
["bitfinex","ETHUSD",1743168639249,5.27177,1896.9,1896.4,5.2731]
["bitfinex","ETHUSD",1743168639250,5.27177,1896.9,1896.5,5.2728]
["bitfinex","ETHUSD",1743168639543,10.54375,1896.9,1896.5,5.2728]
["bitfinex","ETHUSD",1743168639705,10.54444,1896.8,1896.4,5.27312]
["bitfinex","ETHUSD",1743168639912,1.054444,1896.8,1896.5,5.2727]
["bitfinex","ETHUSD",1743168640108,9.395361,1897.0,1896.6,6.04722]
["bitfinex","ETHUSD",1743168640313,5.27188,1896.9,1896.6,0.7747]
["bitfinex","ETHUSD",1743168640741,5.27188,1896.9,1896.6,6.04723]
["bitfinex","ETHUSD",1743168640943,3.0,1897.0,1896.8,5.27196]
["bitfinex","ETHUSD",1743168641269,8.27166,1897.0,1896.6,6.04726]
["bitfinex","ETHUSD",1743168641484,5.27213,1896.8,1896.6,0.7747]
["bitfinex","ETHUSD",1743168641783,5.27213,1896.8,1896.4,6.0345]
["bitfinex","ETHUSD",1743168642073,0.6959,1896.9,1896.4,6.0345]
["bitfinex","ETHUSD",1743168642074,5.96769,1896.9,1896.5,5.27265]
["bitfinex","ETHUSD",1743168642229,5.27179,1896.9,1896.5,5.27265]
["bitfinex","ETHUSD",1743168642436,5.27179,1896.9,1896.5,10.54535]
["bitfinex","ETHUSD",1743168642646,5.27179,1896.9,1896.5,5.27274]
["bitfinex","ETHUSD",1743168642841,9.625769,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1743168643067,5.27093,1897.2,1896.8,6.0244]
["bitfinex","ETHUSD",1743168643365,13.54263,1897.1,1896.8,0.7525]
["bitfinex","ETHUSD",1743168643749,8.27121,1897.1,1896.8,0.7525]
["bitfinex","ETHUSD",1743168643953,8.59135851,1897.4,1896.8,0.7525]
["bitfinex","ETHUSD",1743168643954,5.27175,1896.9,1896.8,0.7525]
["bitfinex","ETHUSD",1743168644145,5.27175,1896.9,1896.7,5.375]
["bitfinex","ETHUSD",1743168644337,0.527175,1896.8,1896.7,5.375]
["bitfinex","ETHUSD",1743168644533,5.27175,1896.9,1896.7,5.375]
["bitfinex","ETHUSD",1743168644780,10.54371,1896.9,1896.7,5.375]
["bitfinex","ETHUSD",1743168645075,5.27149,1897.0,1896.7,10.64728]
["bitfinex","ETHUSD",1743168645232,13.54268,1897.1,1896.7,10.64728]
["bitfinex","ETHUSD",1743168645434,8.27125,1897.1,1896.7,15.91941]
["bitfinex","ETHUSD",1743168645876,8.27125,1897.1,1896.7,15.91935]
["bitfinex","ETHUSD",1743168646184,9.69506,1897.1,1896.7,10.64713]
["bitfinex","ETHUSD",1743168646404,1.42381,1897.1,1896.7,5.375]
["bitfinex","ETHUSD",1743168646559,8.27133,1897.1,1896.8,0.8168]
["bitfinex","ETHUSD",1743168646758,5.27151,1897.0,1896.8,0.8168]
["bitfinex","ETHUSD",1743168647211,5.27175,1896.9,1896.8,0.8168]
["bitfinex","ETHUSD",1743168647362,5.27175,1896.9,1896.6,6.1566]
["bitfinex","ETHUSD",1743168647565,5.27208,1896.8,1896.6,6.1566]
["bitfinex","ETHUSD",1743168648076,10.54429,1896.8,1896.6,5.375]
["bitfinex","ETHUSD",1743168648273,5.27208,1896.8,1896.6,5.375]
["bitfinex","ETHUSD",1743168648664,6.395717,1896.9,1896.6,5.375]
["bitfinex","ETHUSD",1743168648665,1.123917,1896.9,1896.6,5.375]
["bitfinex","ETHUSD",1743168648864,0.6959,1897.0,1896.6,5.375]
["bitfinex","ETHUSD",1743168649078,5.27214,1896.8,1896.6,5.375]
["bitfinex","ETHUSD",1743168649280,10.54441,1896.8,1896.6,5.375]
["bitfinex","ETHUSD",1743168649483,5.27231,1896.7,1896.6,5.375]
["bitfinex","ETHUSD",1743168650175,5.27214,1896.8,1896.6,5.375]
["bitfinex","ETHUSD",1743168650795,10.54435,1896.8,1896.6,5.375]
["bitfinex","ETHUSD",1743168651096,6.326575,1896.8,1896.6,5.375]
["bitfinex","ETHUSD",1743168651669,11.598775,1896.8,1896.6,5.375]
["bitfinex","ETHUSD",1743168652086,1.054435,1896.8,1896.6,5.375]
["bitfinex","ETHUSD",1743168652287,10.54317,1897.0,1896.6,10.64743]
["bitfinex","ETHUSD",1743168652605,5.27178,1896.9,1896.6,10.64743]
["bitfinex","ETHUSD",1743168652761,8.27153,1897.0,1896.6,10.64743]
["bitfinex","ETHUSD",1743168652960,9.098683,1897.0,1896.6,10.64757]
["bitfinex","ETHUSD",1743168653192,9.098683,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1743168653391,5.27068,1897.3,1896.8,0.753]
["bitfinex","ETHUSD",1743168653676,8.27106,1897.2,1896.8,11.29687]
["bitfinex","ETHUSD",1743168654084,8.27102,1897.2,1896.9,5.27166]
["bitfinex","ETHUSD",1743168654286,8.27102,1897.2,1896.8,6.02499]
["bitfinex","ETHUSD",1743168654287,3.0,1897.2,1896.8,0.753]
["bitfinex","ETHUSD",1743168654494,2.93505298,1897.2,1896.8,0.753]
["bitfinex","ETHUSD",1743168654691,5.2713,1897.1,1896.8,6.02503]
["bitfinex","ETHUSD",1743168654996,8.20601298,1897.2,1896.9,5.27163]
["bitfinex","ETHUSD",1743168655180,10.84207,1897.2,1896.8,6.02483]
["bitfinex","ETHUSD",1743168655489,0.6959,1897.4,1896.8,0.80571624]
["bitfinex","ETHUSD",1743168655693,5.27057,1897.4,1897.0,5.27137]
["bitfinex","ETHUSD",1743168655989,5.27084,1897.3,1897.1,5.374]
["bitfinex","ETHUSD",1743168656171,7.90597298,1897.2,1897.1,5.374]
["bitfinex","ETHUSD",1743168656373,2.63505298,1897.2,1896.9,0.7561]
["bitfinex","ETHUSD",1743168656574,5.27129,1897.1,1896.8,5.374]
["bitfinex","ETHUSD",1743168656777,6.6586103,1897.1,1896.8,5.374]
["bitfinex","ETHUSD",1743168657370,6.6586103,1897.1,1896.8,10.64595]
["bitfinex","ETHUSD",1743168657572,6.6586103,1897.1,1896.8,5.374]
["bitfinex","ETHUSD",1743168657770,7.90660298,1897.0,1896.8,5.374]
["bitfinex","ETHUSD",1743168658200,5.27155,1897.0,1896.8,5.374]
["bitfinex","ETHUSD",1743168658401,6.6585503,1897.1,1896.8,5.374]
["bitfinex","ETHUSD",1743168658969,11.9299103,1897.1,1896.8,5.374]
["bitfinex","ETHUSD",1743168659175,5.27149,1897.0,1896.8,5.374]
["bitfinex","ETHUSD",1743168659375,5.93737103,1897.0,1896.7,11.45384]
["bitfinex","ETHUSD",1743168659906,11.20906103,1897.0,1896.7,6.1818]
["bitfinex","ETHUSD",1743168660407,7.90720298,1896.8,1896.5,11.39693]
["bitfinex","ETHUSD",1743168660709,5.2728,1896.6,1896.3,0.7644]
["bitfinex","ETHUSD",1743168661014,5.27302,1896.5,1896.3,0.7644]
["bitfinex","ETHUSD",1743168661196,6.5911073,1896.5,1896.2,33.232]
["bitfinex","ETHUSD",1743168661401,9.22616028,1896.5,1896.2,27.859]
["bitfinex","ETHUSD",1743168661595,5.27342,1896.3,1896.2,27.859]
["bitfinex","ETHUSD",1743168661807,7.90847298,1896.3,1896.2,27.859]
["bitfinex","ETHUSD",1743168661999,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743168662210,4.64917028,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743168662383,9.92287028,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743168662910,7.2878173,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743168663078,7.1419173,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743168663281,10.8378173,1896.2,1896.1,1e-05]
["bitfinex","ETHUSD",1743168663588,10.8378173,1896.2,1895.3,0.87971]
["bitfinex","ETHUSD",1743168663589,5.27593,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168663789,11.96067462,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168664201,12.51067462,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168664831,9.331091,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168664980,5.27537,1895.6,1895.3,0.11391]
["bitfinex","ETHUSD",1743168665180,2.62958362,1895.8,1895.3,0.11391]
["bitfinex","ETHUSD",1743168665385,5.27509,1895.7,1895.3,5.38996]
["bitfinex","ETHUSD",1743168665585,5.27544,1895.6,1895.3,0.11391]
["bitfinex","ETHUSD",1743168665993,3.6959,1895.9,1895.4,5.27577]
["bitfinex","ETHUSD",1743168666204,1.15997536,1895.9,1895.6,5.2752]
["bitfinex","ETHUSD",1743168666412,6.75021692,1896.2,1895.7,6.06341]
["bitfinex","ETHUSD",1743168666609,6.75021692,1896.2,1895.7,11.33829]
["bitfinex","ETHUSD",1743168666802,1.47638692,1896.2,1895.8,5.27465]
["bitfinex","ETHUSD",1743168666998,5.96918,1896.4,1895.9,5.27443]
["bitfinex","ETHUSD",1743168667222,8.27363,1896.3,1895.9,5.373]
["bitfinex","ETHUSD",1743168667422,3.0,1896.3,1895.9,10.64741]
["bitfinex","ETHUSD",1743168667592,5.27412,1896.1,1895.9,5.373]
["bitfinex","ETHUSD",1743168668234,5.27412,1896.1,1895.7,11.43754]
["bitfinex","ETHUSD",1743168668524,5.27372,1896.2,1895.8,5.27468]
["bitfinex","ETHUSD",1743168668690,5.27372,1896.2,1895.8,10.54934]
["bitfinex","ETHUSD",1743168668890,5.27372,1896.2,1895.4,6.169]
["bitfinex","ETHUSD",1743168668891,5.27456,1895.9,1895.4,6.169]
["bitfinex","ETHUSD",1743168669114,5.27495,1895.8,1895.4,11.44468]
["bitfinex","ETHUSD",1743168669716,5.27495,1895.8,1895.4,6.169]
["bitfinex","ETHUSD",1743168670023,5.27495,1895.8,1895.3,5.3901]
["bitfinex","ETHUSD",1743168670024,5.27565,1895.5,1895.3,0.11391]
["bitfinex","ETHUSD",1743168670233,5.27593,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168670387,6.331088,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168672304,9.331088,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168672506,13.20657162,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168672899,10.576988,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168673803,9.331088,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168675419,1.055158,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168675734,5.27593,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168676741,5.27573,1895.5,1895.3,0.11391]
["bitfinex","ETHUSD",1743168676950,3.0,1895.5,1895.3,0.91301]
["bitfinex","ETHUSD",1743168677150,8.27575,1895.5,1895.3,0.91301]
["bitfinex","ETHUSD",1743168677806,5.27455,1895.9,1895.3,0.91301]
["bitfinex","ETHUSD",1743168677807,5.97001,1896.1,1895.7,5.27498]
["bitfinex","ETHUSD",1743168678115,5.27577,1895.5,1895.3,5.48791]
["bitfinex","ETHUSD",1743168678302,5.2757,1895.5,1895.3,0.11391]
["bitfinex","ETHUSD",1743168678505,2.62958362,1895.7,1895.3,5.39002]
["bitfinex","ETHUSD",1743168678834,2.62958362,1895.7,1895.3,0.11391]
["bitfinex","ETHUSD",1743168678835,5.27546,1895.6,1895.3,0.11391]
["bitfinex","ETHUSD",1743168679251,0.6959,1896.0,1895.3,0.11391]
["bitfinex","ETHUSD",1743168679532,8.27482,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1743168679731,5.2748,1895.9,1895.5,10.55115]
["bitfinex","ETHUSD",1743168680031,5.2748,1895.9,1895.6,0.7692]
["bitfinex","ETHUSD",1743168680215,5.66653846,1896.0,1895.6,6.04447]
["bitfinex","ETHUSD",1743168680411,5.27404,1896.1,1895.6,6.04438]
["bitfinex","ETHUSD",1743168680612,5.27365,1896.3,1895.9,5.27445]
["bitfinex","ETHUSD",1743168680818,10.54727,1896.3,1895.9,5.27437]
["bitfinex","ETHUSD",1743168681135,5.27362,1896.3,1896.0,0.8121]
["bitfinex","ETHUSD",1743168681338,5.27317,1896.4,1896.0,0.8121]
["bitfinex","ETHUSD",1743168681558,3.32548362,1896.6,1896.0,0.8121]
["bitfinex","ETHUSD",1743168681734,5.27324,1896.4,1896.0,11.36038]
["bitfinex","ETHUSD",1743168682104,5.27314,1896.4,1896.0,0.8121]
["bitfinex","ETHUSD",1743168682307,5.27353,1896.3,1896.0,0.8121]
["bitfinex","ETHUSD",1743168682514,10.54717,1896.3,1896.0,0.8121]
["bitfinex","ETHUSD",1743168682718,5.27378,1896.2,1896.0,0.8121]
["bitfinex","ETHUSD",1743168682919,5.27353,1896.3,1896.0,0.8121]
["bitfinex","ETHUSD",1743168683120,5.27373,1896.2,1896.0,0.8121]
["bitfinex","ETHUSD",1743168683521,5.27261,1896.6,1896.2,5.27344]
["bitfinex","ETHUSD",1743168683706,10.5454,1896.6,1896.2,0.527344]
["bitfinex","ETHUSD",1743168683932,8.27295,1896.5,1896.1,5.27378]
["bitfinex","ETHUSD",1743168684122,8.2728,1896.6,1896.1,10.5476]
["bitfinex","ETHUSD",1743168684320,5.27298,1896.5,1896.1,5.27378]
["bitfinex","ETHUSD",1743168684539,3.0,1896.6,1896.3,5.27331]
["bitfinex","ETHUSD",1743168684742,5.27236,1896.7,1896.3,0.7591]
["bitfinex","ETHUSD",1743168684914,5.27259,1896.6,1896.3,6.03246]
["bitfinex","ETHUSD",1743168685109,5.27259,1896.6,1896.3,0.7591]
["bitfinex","ETHUSD",1743168685323,5.27299,1896.5,1896.2,5.373]
["bitfinex","ETHUSD",1743168685521,5.27342,1896.3,1895.9,0.7613]
["bitfinex","ETHUSD",1743168685856,5.27388,1896.2,1895.9,0.7613]
["bitfinex","ETHUSD",1743168686357,5.27424,1896.1,1895.8,27.892]
["bitfinex","ETHUSD",1743168686528,5.27453,1895.9,1895.8,27.892]
["bitfinex","ETHUSD",1743168686718,5.27453,1895.9,1895.7,0.7871]
["bitfinex","ETHUSD",1743168686719,5.27446,1896.0,1895.7,0.7871]
["bitfinex","ETHUSD",1743168686914,5.801726,1896.0,1895.7,0.7871]
["bitfinex","ETHUSD",1743168687123,2.62958362,1895.9,1895.4,0.8327]
["bitfinex","ETHUSD",1743168687425,5.27593,1895.4,1895.2,0.8327]
["bitfinex","ETHUSD",1743168687615,8.82593,1895.4,1895.0,0.8327]
["bitfinex","ETHUSD",1743168687812,8.82593,1895.4,1894.8,4.22978808]
["bitfinex","ETHUSD",1743168688012,8.82593,1895.4,1894.7,0.8122]
["bitfinex","ETHUSD",1743168688013,9.52183,1895.4,1894.7,0.8122]
["bitfinex","ETHUSD",1743168688239,1.479748,1895.4,1895.1,0.8122]
["bitfinex","ETHUSD",1743168688415,5.27558,1895.6,1895.1,6.08883]
["bitfinex","ETHUSD",1743168688615,5.27565,1895.5,1895.1,11.36539]
["bitfinex","ETHUSD",1743168688844,0.6959,1895.7,1895.2,5.27643]
["bitfinex","ETHUSD",1743168689021,5.2752,1895.7,1895.3,5.39009]
["bitfinex","ETHUSD",1743168689233,8.27539,1895.6,1895.3,0.11391]
["bitfinex","ETHUSD",1743168689543,3.0,1895.8,1895.5,6.09903]
["bitfinex","ETHUSD",1743168689755,3.0,1895.8,1895.5,0.8235]
["bitfinex","ETHUSD",1743168690060,5.27537,1895.6,1895.3,5.48591]
["bitfinex","ETHUSD",1743168690412,0.6959,1895.7,1895.3,5.48591]
["bitfinex","ETHUSD",1743168690611,5.27584,1895.5,1895.3,5.48591]
["bitfinex","ETHUSD",1743168690921,6.33098,1895.5,1895.3,0.11391]
["bitfinex","ETHUSD",1743168691256,5.27593,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168691561,1.05514,1895.5,1895.3,0.11391]
["bitfinex","ETHUSD",1743168691847,3.0,1895.5,1895.3,0.11391]
["bitfinex","ETHUSD",1743168692010,3.0,1895.7,1895.4,0.7608]
["bitfinex","ETHUSD",1743168692214,3.0,1895.7,1895.4,6.03659]
["bitfinex","ETHUSD",1743168692421,0.527446,1896.0,1895.4,0.7608]
["bitfinex","ETHUSD",1743168692735,5.27483,1895.8,1895.4,11.3123]
["bitfinex","ETHUSD",1743168693048,5.27483,1895.8,1895.4,12.551141]
["bitfinex","ETHUSD",1743168693444,5.97013,1896.1,1895.6,5.27537]
["bitfinex","ETHUSD",1743168693644,5.27377,1896.2,1895.8,6.03541]
["bitfinex","ETHUSD",1743168693848,8.27415,1896.1,1895.8,0.7608]
["bitfinex","ETHUSD",1743168694140,5.27453,1895.9,1895.5,6.0364]
["bitfinex","ETHUSD",1743168694341,5.27453,1895.9,1895.5,11.3119]
["bitfinex","ETHUSD",1743168694557,5.27537,1895.6,1895.3,0.87471]
["bitfinex","ETHUSD",1743168694761,5.27593,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168694969,8.27593,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168695263,9.89406536,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168695429,10.44406536,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168697738,11.13996536,1895.4,1895.3,0.11391]
["bitfinex","ETHUSD",1743168698119,5.27742,1894.9,1894.5,11.4602]
["bitfinex","ETHUSD",1743168698315,5.27757,1894.9,1894.5,0.8098]
["bitfinex","ETHUSD",1743168698545,5.27757,1894.9,1894.5,6.0881]
["bitfinex","ETHUSD",1743168698759,8.27721,1895.0,1894.5,6.08808]
["bitfinex","ETHUSD",1743168698917,5.27745,1894.9,1894.5,6.08808]
["bitfinex","ETHUSD",1743168699118,9.104931,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1743168699436,5.27742,1894.9,1894.5,6.08822]
["bitfinex","ETHUSD",1743168699765,5.27734,1894.9,1894.5,0.8098]
["bitfinex","ETHUSD",1743168700064,5.27734,1894.9,1894.5,6.0882]
["bitfinex","ETHUSD",1743168700353,5.805074,1894.9,1894.5,0.8098]
["bitfinex","ETHUSD",1743168700550,5.27763,1894.8,1894.5,0.8098]
["bitfinex","ETHUSD",1743168700929,5.805104,1894.9,1894.5,6.08812]
["bitfinex","ETHUSD",1743168701325,5.27807,1894.7,1894.5,0.8098]
["bitfinex","ETHUSD",1743168701935,5.2783,1894.6,1894.3,28.6576]
["bitfinex","ETHUSD",1743168702126,5.27796,1894.7,1894.3,33.93643]
["bitfinex","ETHUSD",1743168702325,11.611618,1894.7,1894.3,33.93643]
["bitfinex","ETHUSD",1743168702532,10.5567,1894.6,1894.3,28.6576]
["bitfinex","ETHUSD",1743168702744,5.27871,1894.4,1894.3,28.6576]
["bitfinex","ETHUSD",1743168702946,5.27927,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743168703340,11.45885362,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743168703519,14.22893668,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743168704154,10.64896136,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743168704322,10.50306136,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743168707324,10.50306136,1894.2,1894.1,0.1867017]
["bitfinex","ETHUSD",1743168707955,10.50306136,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743168708153,10.50306136,1894.2,1894.1,0.1867017]
["bitfinex","ETHUSD",1743168708354,5.28094,1893.6,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168708530,5.28122,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168708935,8.83122,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168709556,9.22754162,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168710062,8.83122,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168710434,12.15670362,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168710634,13.90046798,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168711640,11.66395289,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168711940,11.27088436,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168712448,16.64488436,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168713154,19.27446798,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168713359,19.66646537,1893.5,1893.4,0.1139178]
["bitfinex","ETHUSD",1743168713558,19.66646537,1893.5,1893.4,7.8e-06]
["bitfinex","ETHUSD",1743168714136,11.66288175,1893.5,1893.4,7.8e-06]
["bitfinex","ETHUSD",1743168714459,7.72088436,1893.5,1893.4,7.8e-06]
["bitfinex","ETHUSD",1743168714957,11.27088436,1893.5,1893.4,7.8e-06]
["bitfinex","ETHUSD",1743168715531,10.57498436,1893.5,1893.4,7.8e-06]
["bitfinex","ETHUSD",1743168715957,0.6959,1894.1,1893.5,0.7601]
["bitfinex","ETHUSD",1743168716162,1.04813059,1894.0,1893.5,0.7601]
["bitfinex","ETHUSD",1743168716465,5.28066,1893.7,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168717140,5.28039,1893.8,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168717662,5.28011,1893.9,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168717995,5.28011,1893.9,1893.6,5.41596128]
["bitfinex","ETHUSD",1743168718155,3.0,1894.2,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168718475,10.56066,1893.9,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168718646,5.2805,1893.8,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168719146,10.56111,1893.8,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168719348,5.2805,1893.8,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168720050,5.28066,1893.7,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168720244,8.28066,1893.7,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168720558,9.636776,1893.7,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168721479,8.28066,1893.7,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168722663,3.0,1893.7,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168722869,5.28014,1893.9,1893.6,0.13507128]
["bitfinex","ETHUSD",1743168723313,3.0,1894.0,1893.6,5.41585128]
["bitfinex","ETHUSD",1743168723520,5.2803,1893.9,1893.7,0.8081]
["bitfinex","ETHUSD",1743168723663,10.56063,1893.9,1893.7,0.8081]
["bitfinex","ETHUSD",1743168723869,5.2803,1893.9,1893.8,0.13198846]
["bitfinex","ETHUSD",1743168724203,5.2809,1893.7,1893.5,0.8081]
["bitfinex","ETHUSD",1743168724406,8.2809,1893.7,1893.6,0.13198846]
["bitfinex","ETHUSD",1743168724710,8.8309,1893.7,1893.6,0.13198846]
["bitfinex","ETHUSD",1743168724913,5.28122,1893.5,1893.4,7.8e-06]
["bitfinex","ETHUSD",1743168725067,5.28122,1893.5,1893.4,0.12538196]
["bitfinex","ETHUSD",1743168725268,8.28105,1893.6,1893.4,0.12538196]
["bitfinex","ETHUSD",1743168725469,5.28122,1893.5,1893.4,0.12538196]
["bitfinex","ETHUSD",1743168725665,8.28105,1893.6,1893.4,0.12538196]
["bitfinex","ETHUSD",1743168725865,5.28069,1893.7,1893.5,0.8208]
["bitfinex","ETHUSD",1743168726095,8.28069,1893.7,1893.5,0.8208]
["bitfinex","ETHUSD",1743168726298,8.28069,1893.7,1893.6,0.12646555]
["bitfinex","ETHUSD",1743168726502,3.0,1893.7,1893.6,0.12646555]
["bitfinex","ETHUSD",1743168726704,1.056014,1893.9,1893.6,0.12646555]
["bitfinex","ETHUSD",1743168726705,6.336264,1893.9,1893.6,0.12646555]
["bitfinex","ETHUSD",1743168726880,5.28025,1893.9,1893.6,0.12646555]
["bitfinex","ETHUSD",1743168727212,5.28018,1893.9,1893.6,0.12646555]
["bitfinex","ETHUSD",1743168727506,5.27984,1894.0,1893.7,0.7866]
["bitfinex","ETHUSD",1743168727883,5.27986,1894.0,1893.8,0.12646555]
["bitfinex","ETHUSD",1743168728091,5.27919,1894.3,1893.9,0.7866]
["bitfinex","ETHUSD",1743168728302,10.55887,1894.2,1893.9,0.7866]
["bitfinex","ETHUSD",1743168728478,5.27955,1894.1,1894.0,0.12492482]
["bitfinex","ETHUSD",1743168729580,10.55892,1894.2,1894.0,0.12492482]
["bitfinex","ETHUSD",1743168729882,10.55887,1894.2,1894.0,0.12492482]
["bitfinex","ETHUSD",1743168730220,10.55887,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743168730221,3.0,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743168730411,5.27809,1894.7,1894.3,5.27884]
["bitfinex","ETHUSD",1743168730708,5.27809,1894.7,1894.4,5.49876953]
["bitfinex","ETHUSD",1743168730709,5.27798,1894.7,1894.4,5.49876953]
["bitfinex","ETHUSD",1743168730909,5.27825,1894.6,1894.4,5.49876953]
["bitfinex","ETHUSD",1743168731210,5.27843,1894.5,1894.4,5.49876953]
["bitfinex","ETHUSD",1743168731412,5.27843,1894.5,1894.4,0.12376953]
["bitfinex","ETHUSD",1743168731609,5.2788,1894.4,1894.2,0.7762]
["bitfinex","ETHUSD",1743168731818,5.2788,1894.4,1894.3,0.12376953]
["bitfinex","ETHUSD",1743168732118,8.2788,1894.4,1894.3,0.12376953]
["bitfinex","ETHUSD",1743168732281,5.27927,1894.2,1894.1,5.374]
["bitfinex","ETHUSD",1743168732482,5.27927,1894.2,1894.1,5.49462569]
["bitfinex","ETHUSD",1743168733099,9.335106,1894.2,1894.1,5.49462569]
["bitfinex","ETHUSD",1743168733295,9.335106,1894.2,1894.1,0.12062569]
["bitfinex","ETHUSD",1743168733516,10.56167,1893.7,1893.5,0.7556]
["bitfinex","ETHUSD",1743168733821,10.56167,1893.7,1893.6,0.11057355]
["bitfinex","ETHUSD",1743168734021,5.2804,1893.8,1893.6,0.11057355]
["bitfinex","ETHUSD",1743168734820,5.28011,1893.9,1893.6,0.11057355]
["bitfinex","ETHUSD",1743168735419,5.27874,1894.4,1893.9,5.28001]
["bitfinex","ETHUSD",1743168735716,5.27937,1894.2,1894.0,0.11493686]
["bitfinex","ETHUSD",1743168735925,5.27999,1894.0,1893.8,0.8113]
["bitfinex","ETHUSD",1743168736092,8.27983,1894.0,1893.9,0.11493686]
["bitfinex","ETHUSD",1743168736294,5.28081,1893.7,1893.5,0.7785]
["bitfinex","ETHUSD",1743168736501,5.28094,1893.6,1893.5,0.7785]
["bitfinex","ETHUSD",1743168737201,5.28122,1893.5,1893.2,5.28188]
["bitfinex","ETHUSD",1743168737517,5.28122,1893.5,1893.3,5.373]
["bitfinex","ETHUSD",1743168737820,5.28033,1893.9,1893.3,8.00258362]
["bitfinex","ETHUSD",1743168738023,8.28056,1893.8,1893.5,6.03324]
["bitfinex","ETHUSD",1743168738229,8.28056,1893.8,1893.5,0.7521]
["bitfinex","ETHUSD",1743168738518,5.28013,1893.9,1893.5,6.03316]
["bitfinex","ETHUSD",1743168738826,5.28027,1893.9,1893.5,0.7521]
["bitfinex","ETHUSD",1743168739016,5.28055,1893.8,1893.5,0.7521]
["bitfinex","ETHUSD",1743168739690,5.28094,1893.6,1893.5,0.7521]
["bitfinex","ETHUSD",1743168739902,8.28044,1893.8,1893.5,0.7521]
["bitfinex","ETHUSD",1743168740106,3.0,1893.8,1893.5,6.03311]
["bitfinex","ETHUSD",1743168740726,5.27959,1894.1,1893.6,0.05280801]
["bitfinex","ETHUSD",1743168740887,5.27966,1894.1,1893.7,5.39413898]
["bitfinex","ETHUSD",1743168741095,5.27966,1894.1,1893.7,6.99902688]
["bitfinex","ETHUSD",1743168741301,5.27928,1894.2,1893.8,5.28032]
["bitfinex","ETHUSD",1743168741507,5.27928,1894.2,1893.9,0.7883]
["bitfinex","ETHUSD",1743168741720,5.27973,1894.1,1893.9,0.7883]
["bitfinex","ETHUSD",1743168741919,5.27929,1894.2,1893.9,0.7883]
["bitfinex","ETHUSD",1743168742089,5.27929,1894.2,1894.0,0.11461591]
["bitfinex","ETHUSD",1743168742090,10.5588,1894.2,1894.0,0.11461591]
["bitfinex","ETHUSD",1743168742291,5.27955,1894.1,1894.0,0.11461591]
["bitfinex","ETHUSD",1743168742598,0.6959,1894.7,1894.0,0.11461591]
["bitfinex","ETHUSD",1743168742890,0.2686474,1895.4,1894.0,0.11461591]
["bitfinex","ETHUSD",1743168742891,5.27639,1895.3,1894.6,3.42538362]
["bitfinex","ETHUSD",1743168743144,0.6959,1895.7,1895.1,5.27649]
["bitfinex","ETHUSD",1743168743306,5.27561,1895.6,1895.1,6.1053]
["bitfinex","ETHUSD",1743168743507,0.6959,1895.7,1895.3,5.27609]
["bitfinex","ETHUSD",1743168743508,5.27517,1895.7,1895.3,5.27609]
["bitfinex","ETHUSD",1743168743695,6.75349761,1895.8,1895.2,0.10986695]
["bitfinex","ETHUSD",1743168743696,1.47866761,1895.8,1895.4,5.373]
["bitfinex","ETHUSD",1743168743895,1.47866761,1895.8,1895.6,0.8286]
["bitfinex","ETHUSD",1743168744443,1.47866761,1895.8,1895.7,0.10986695]
["bitfinex","ETHUSD",1743168744798,5.32455,1895.9,1895.6,0.8286]
["bitfinex","ETHUSD",1743168745135,0.05,1895.9,1895.7,0.10986695]
["bitfinex","ETHUSD",1743168745344,0.05,1895.9,1895.6,0.8286]
["bitfinex","ETHUSD",1743168745494,5.27525,1895.7,1895.4,5.373]
["bitfinex","ETHUSD",1743168746009,5.857247,1895.9,1895.4,5.373]
["bitfinex","ETHUSD",1743168746010,0.582437,1895.9,1895.4,5.42575624]
["bitfinex","ETHUSD",1743168746203,5.32468,1895.9,1895.5,5.27553]
["bitfinex","ETHUSD",1743168746395,10.59948,1895.9,1895.4,10.64881]
["bitfinex","ETHUSD",1743168746619,5.32468,1895.9,1895.4,10.64881]
["bitfinex","ETHUSD",1743168747019,3.05,1895.9,1895.5,5.27554]
["bitfinex","ETHUSD",1743168747212,3.05,1895.9,1895.4,10.64872]
["bitfinex","ETHUSD",1743168747213,5.27495,1895.8,1895.4,5.373]
["bitfinex","ETHUSD",1743168747477,8.32455,1895.9,1895.4,15.92461]
["bitfinex","ETHUSD",1743168747623,8.32455,1895.9,1895.3,0.8192]
["bitfinex","ETHUSD",1743168747624,5.27523,1895.7,1895.3,0.8192]
["bitfinex","ETHUSD",1743168747825,5.27556,1895.6,1895.4,5.371]
["bitfinex","ETHUSD",1743168748019,5.27516,1895.7,1895.4,5.371]
["bitfinex","ETHUSD",1743168748219,1.409881,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1743168748555,0.05,1895.9,1895.8,8.69699362]
["bitfinex","ETHUSD",1743168748726,0.05,1895.9,1895.8,15.46518498]
["bitfinex","ETHUSD",1743168752941,0.05,1895.9,1895.8,0.7926]
["bitfinex","ETHUSD",1743168753162,0.05,1895.9,1895.8,14.06599362]
["bitfinex","ETHUSD",1743168756270,0.05,1895.9,1895.8,11.43641]
["bitfinex","ETHUSD",1743168756577,0.05,1895.9,1895.8,6.1616]
["bitfinex","ETHUSD",1743168756773,0.05,1895.9,1895.8,6.06741]
["bitfinex","ETHUSD",1743168757071,0.05,1895.9,1895.8,6.1606]
["bitfinex","ETHUSD",1743168757647,5.32464,1895.9,1895.6,27.899]
["bitfinex","ETHUSD",1743168757847,0.532464,1895.8,1895.7,5.368]
["bitfinex","ETHUSD",1743168758058,5.807274,1895.8,1895.7,5.368]
["bitfinex","ETHUSD",1743168758254,5.27634,1895.3,1895.0,5.368]
["bitfinex","ETHUSD",1743168758465,5.27659,1895.2,1894.9,6.06527]
["bitfinex","ETHUSD",1743168758667,5.27677,1895.1,1894.9,0.7881]
["bitfinex","ETHUSD",1743168759012,5.27715,1895.0,1894.8,33.26]
["bitfinex","ETHUSD",1743168759146,5.27732,1894.9,1894.8,33.26]
["bitfinex","ETHUSD",1743168759345,5.27705,1895.0,1894.8,27.892]
["bitfinex","ETHUSD",1743168759551,5.27732,1894.9,1894.8,27.892]
["bitfinex","ETHUSD",1743168759780,5.27784,1894.8,1894.6,0.7881]
["bitfinex","ETHUSD",1743168760096,5.27815,1894.6,1894.3,6.2004]
["bitfinex","ETHUSD",1743168760375,5.27843,1894.5,1894.3,5.368]
["bitfinex","ETHUSD",1743168760589,5.27843,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1743168760790,10.55711,1894.5,1894.1,38.53944]
["bitfinex","ETHUSD",1743168761080,5.27854,1894.5,1894.1,38.53944]
["bitfinex","ETHUSD",1743168761371,5.27854,1894.5,1894.1,43.81877]
["bitfinex","ETHUSD",1743168761570,5.27854,1894.5,1894.1,38.53935]
["bitfinex","ETHUSD",1743168761774,5.27819,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1743168761973,5.27789,1894.7,1894.3,5.27885]
["bitfinex","ETHUSD",1743168762178,9.501232,1894.8,1894.3,5.2788]
["bitfinex","ETHUSD",1743168762379,5.27791,1894.7,1894.3,5.27894]
["bitfinex","ETHUSD",1743168762879,5.27791,1894.7,1894.3,10.55774]
["bitfinex","ETHUSD",1743168763050,5.27788,1894.7,1894.3,5.2788]
["bitfinex","ETHUSD",1743168763251,5.27829,1894.6,1894.2,17.65853262]
["bitfinex","ETHUSD",1743168763446,5.27889,1894.4,1894.1,27.892]
["bitfinex","ETHUSD",1743168764052,5.27845,1894.5,1894.1,33.17146]
["bitfinex","ETHUSD",1743168764260,5.27839,1894.6,1894.2,5.2792]
["bitfinex","ETHUSD",1743168764447,5.27836,1894.6,1894.1,35.80104362]
["bitfinex","ETHUSD",1743168764647,5.806196,1894.6,1894.1,35.80104362]
["bitfinex","ETHUSD",1743168764871,5.806196,1894.6,1894.1,35.80097362]
["bitfinex","ETHUSD",1743168765047,5.806196,1894.6,1894.2,5.33195823]
["bitfinex","ETHUSD",1743168765264,5.806196,1894.6,1894.3,5.27894]
["bitfinex","ETHUSD",1743168765674,5.27825,1894.6,1894.2,5.27927]
["bitfinex","ETHUSD",1743168765875,5.27825,1894.6,1894.2,5.27912]
["bitfinex","ETHUSD",1743168766076,5.27791,1894.7,1894.2,0.05278543]
["bitfinex","ETHUSD",1743168766282,10.55598,1894.7,1894.3,7.90840362]
["bitfinex","ETHUSD",1743168766449,5.27859,1894.5,1894.1,38.54028]
["bitfinex","ETHUSD",1743168766654,5.27885,1894.4,1894.1,33.261]
["bitfinex","ETHUSD",1743168767454,5.27885,1894.4,1894.1,27.892]
["bitfinex","ETHUSD",1743168767679,5.27885,1894.4,1894.1,33.17154]
["bitfinex","ETHUSD",1743168768077,5.27851,1894.5,1894.1,38.45097]
["bitfinex","ETHUSD",1743168768278,5.27892,1894.4,1894.1,27.892]
["bitfinex","ETHUSD",1743168769062,5.27892,1894.4,1894.1,33.17146]
["bitfinex","ETHUSD",1743168769263,5.27891,1894.4,1894.1,27.892]
["bitfinex","ETHUSD",1743168769582,11.28844,1894.5,1894.1,33.17153]
["bitfinex","ETHUSD",1743168769750,6.01,1894.5,1894.2,2.62958362]
["bitfinex","ETHUSD",1743168769947,6.01,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743168770150,6.01,1894.5,1894.3,5.27889]
["bitfinex","ETHUSD",1743168770351,6.01,1894.5,1894.4,7.90829362]
["bitfinex","ETHUSD",1743168770553,11.98224,1895.3,1894.9,5.27708]
["bitfinex","ETHUSD",1743168770784,5.27651,1895.2,1894.8,13.27702362]
["bitfinex","ETHUSD",1743168770960,11.28624,1895.3,1895.0,5.27695]
["bitfinex","ETHUSD",1743168771288,11.28624,1895.3,1894.8,7.99958362]
["bitfinex","ETHUSD",1743168771289,5.2765,1895.2,1894.9,5.27704]
["bitfinex","ETHUSD",1743168771459,11.28642,1895.3,1894.9,5.27708]
["bitfinex","ETHUSD",1743168771671,11.28624,1895.3,1894.8,5.37]
["bitfinex","ETHUSD",1743168771899,5.27698,1895.1,1894.8,5.37]
["bitfinex","ETHUSD",1743168772285,10.55397,1895.1,1894.8,5.37]
["bitfinex","ETHUSD",1743168772578,5.27704,1895.0,1894.8,5.37]
["bitfinex","ETHUSD",1743168772895,5.27769,1894.8,1894.5,5.37]
["bitfinex","ETHUSD",1743168773199,5.27788,1894.7,1894.5,5.37]
["bitfinex","ETHUSD",1743168773707,5.805399,1894.8,1894.5,5.37]
["bitfinex","ETHUSD",1743168773999,6.01,1895.0,1894.5,7.99958362]
["bitfinex","ETHUSD",1743168774199,6.01,1895.0,1894.7,10.55543]
["bitfinex","ETHUSD",1743168774399,6.01,1895.1,1894.8,0.05277553]
["bitfinex","ETHUSD",1743168774707,6.01,1895.1,1894.8,6.09466]
["bitfinex","ETHUSD",1743168775088,11.28685,1895.1,1894.8,0.8171]
["bitfinex","ETHUSD",1743168775304,6.01,1895.1,1894.8,11.37199]
["bitfinex","ETHUSD",1743168775479,6.01,1895.1,1894.8,6.09454]
["bitfinex","ETHUSD",1743168775685,6.01,1895.1,1894.8,6.09453]
["bitfinex","ETHUSD",1743168776011,11.28691,1895.1,1894.8,6.09469]
["bitfinex","ETHUSD",1743168776919,6.01,1895.1,1894.8,11.37215]
["bitfinex","ETHUSD",1743168777093,6.01,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1743168777420,5.27653,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1743168777421,6.01,1895.2,1894.9,10.55433]
["bitfinex","ETHUSD",1743168777714,6.01,1895.2,1895.0,5.27697]
["bitfinex","ETHUSD",1743168778111,6.01,1895.2,1894.9,5.27712]
["bitfinex","ETHUSD",1743168778290,6.01,1895.2,1894.8,6.09465]
["bitfinex","ETHUSD",1743168778291,6.01,1895.2,1895.0,5.27695]
["bitfinex","ETHUSD",1743168779009,6.01,1895.2,1895.0,5.27687]
["bitfinex","ETHUSD",1743168779690,6.01,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743168780196,6.01,1895.2,1895.0,5.27687]
["bitfinex","ETHUSD",1743168780784,6.01,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743168780985,6.01,1895.2,1894.9,5.369]
["bitfinex","ETHUSD",1743168780986,11.88766,1895.2,1894.9,5.369]
["bitfinex","ETHUSD",1743168781387,6.611,1895.2,1894.9,10.64623]
["bitfinex","ETHUSD",1743168781583,6.611,1895.2,1894.9,15.9234]
["bitfinex","ETHUSD",1743168781779,6.611,1895.2,1894.9,10.64617]
["bitfinex","ETHUSD",1743168781984,6.611,1895.2,1895.0,5.27694]
["bitfinex","ETHUSD",1743168782300,6.01,1895.7,1895.5,5.27549]
["bitfinex","ETHUSD",1743168782503,5.27486,1895.8,1895.4,7.90548362]
["bitfinex","ETHUSD",1743168782693,5.2751,1895.7,1895.4,5.2759]
["bitfinex","ETHUSD",1743168782889,5.2751,1895.7,1895.3,11.40379]
["bitfinex","ETHUSD",1743168783088,0.52751,1895.6,1895.3,11.40366]
["bitfinex","ETHUSD",1743168783291,6.06,1895.9,1895.6,5.27518]
["bitfinex","ETHUSD",1743168783483,6.06,1895.9,1895.7,5.27496]
["bitfinex","ETHUSD",1743168783683,6.06,1895.9,1895.6,7.90476362]
["bitfinex","ETHUSD",1743168783928,3.0,1895.8,1895.5,5.27553]
["bitfinex","ETHUSD",1743168784283,3.0,1895.8,1895.4,2.62958362]
["bitfinex","ETHUSD",1743168784284,3.0,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1743168784484,6.06,1895.9,1895.4,2.62958362]
["bitfinex","ETHUSD",1743168784691,0.05,1895.9,1895.8,8.66969362]
["bitfinex","ETHUSD",1743168784882,0.05,1895.9,1895.8,14.03869362]
["bitfinex","ETHUSD",1743168785312,0.05,1895.9,1895.8,11.40911]
["bitfinex","ETHUSD",1743168785515,0.05,1895.9,1895.6,5.368]
["bitfinex","ETHUSD",1743168785716,5.27492,1895.8,1895.4,5.27566]
["bitfinex","ETHUSD",1743168785988,5.27567,1895.5,1895.3,5.368]
["bitfinex","ETHUSD",1743168786219,5.27593,1895.4,1895.0,10.64488]
["bitfinex","ETHUSD",1743168786409,10.55211,1895.4,1895.0,10.64488]
["bitfinex","ETHUSD",1743168786606,14.2852,1895.7,1895.0,10.64488]
["bitfinex","ETHUSD",1743168786607,5.27633,1895.3,1895.0,5.368]
["bitfinex","ETHUSD",1743168786807,5.803963,1895.3,1895.0,5.368]
["bitfinex","ETHUSD",1743168787006,5.803873,1895.3,1895.0,10.64495]
["bitfinex","ETHUSD",1743168787221,0.527633,1895.3,1895.0,10.64495]
["bitfinex","ETHUSD",1743168787419,5.27552,1895.6,1895.1,5.27659]
["bitfinex","ETHUSD",1743168787722,11.28516,1895.7,1895.4,5.27573]
["bitfinex","ETHUSD",1743168787927,11.28516,1895.7,1895.3,5.27612]
["bitfinex","ETHUSD",1743168788105,5.27538,1895.6,1895.2,7.90603362]
["bitfinex","ETHUSD",1743168788295,5.27538,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1743168788804,11.28521,1895.7,1895.3,5.27609]
["bitfinex","ETHUSD",1743168789118,11.28521,1895.7,1895.2,5.27645]
["bitfinex","ETHUSD",1743168789119,5.27578,1895.5,1895.1,5.27675]
["bitfinex","ETHUSD",1743168789297,5.27587,1895.5,1895.1,5.368]
["bitfinex","ETHUSD",1743168789498,3.0,1895.6,1895.3,5.27599]
["bitfinex","ETHUSD",1743168789710,5.27576,1895.5,1895.1,5.368]
["bitfinex","ETHUSD",1743168789896,8.27537,1895.6,1895.2,5.27632]
["bitfinex","ETHUSD",1743168790096,5.27568,1895.5,1895.2,5.27632]
["bitfinex","ETHUSD",1743168790298,10.3812301,1895.6,1895.2,10.55265]
["bitfinex","ETHUSD",1743168790623,10.3813201,1895.6,1895.1,10.64474]
["bitfinex","ETHUSD",1743168790920,5.27621,1895.3,1895.1,5.368]
["bitfinex","ETHUSD",1743168791125,5.27648,1895.2,1895.1,5.368]
["bitfinex","ETHUSD",1743168791311,6.331749,1895.2,1894.9,0.7665]
["bitfinex","ETHUSD",1743168791516,5.2768,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1743168791712,5.2768,1895.1,1894.8,5.368]
["bitfinex","ETHUSD",1743168792021,5.27705,1895.0,1894.7,38.54972]
["bitfinex","ETHUSD",1743168792228,5.2768,1895.1,1894.7,43.82744]
["bitfinex","ETHUSD",1743168792391,6.4376569,1895.1,1894.7,38.54969]
["bitfinex","ETHUSD",1743168792592,11.7145969,1895.1,1894.7,38.54969]
["bitfinex","ETHUSD",1743168792793,5.27723,1895.0,1894.7,38.54979]
["bitfinex","ETHUSD",1743168792995,5.27723,1895.0,1894.7,33.272]
["bitfinex","ETHUSD",1743168793221,6.4376369,1895.1,1894.7,33.18162]
["bitfinex","ETHUSD",1743168793422,5.27707,1895.0,1894.7,27.904]
["bitfinex","ETHUSD",1743168793725,6.4376469,1895.1,1894.8,5.27757]
["bitfinex","ETHUSD",1743168794024,5.27708,1895.0,1894.7,33.18184]
["bitfinex","ETHUSD",1743168794189,6.4376469,1895.1,1894.7,38.45959]
["bitfinex","ETHUSD",1743168794389,6.4376469,1895.1,1894.7,38.4595]
["bitfinex","ETHUSD",1743168794589,1.1608569,1895.1,1894.7,27.904]
["bitfinex","ETHUSD",1743168794824,6.01,1895.5,1895.2,5.27636]
["bitfinex","ETHUSD",1743168795028,11.28567,1895.5,1895.2,5.27636]
["bitfinex","ETHUSD",1743168795323,11.28567,1895.5,1895.1,14.08340362]
["bitfinex","ETHUSD",1743168795324,10.55157,1895.5,1895.1,11.45382]
["bitfinex","ETHUSD",1743168795525,10.55208,1895.4,1895.1,5.368]
["bitfinex","ETHUSD",1743168795828,5.27625,1895.3,1895.1,5.368]
["bitfinex","ETHUSD",1743168796025,5.27675,1895.2,1894.8,11.45468]
["bitfinex","ETHUSD",1743168796328,11.28625,1895.3,1894.9,5.27706]
["bitfinex","ETHUSD",1743168796506,11.28625,1895.3,1894.9,10.55422]
["bitfinex","ETHUSD",1743168796715,16.56263,1895.3,1894.9,5.27706]
["bitfinex","ETHUSD",1743168796902,18.3244138,1895.3,1894.9,5.27706]
["bitfinex","ETHUSD",1743168797098,13.0480338,1895.3,1894.9,5.27706]
["bitfinex","ETHUSD",1743168797330,5.27652,1895.2,1894.9,5.27706]
["bitfinex","ETHUSD",1743168797638,5.27677,1895.1,1894.8,11.45469]
["bitfinex","ETHUSD",1743168797813,5.27652,1895.2,1894.8,11.45469]
["bitfinex","ETHUSD",1743168797814,5.27652,1895.2,1894.8,16.73215]
["bitfinex","ETHUSD",1743168798018,5.27687,1895.1,1894.8,11.45456]
["bitfinex","ETHUSD",1743168798532,5.27652,1895.2,1894.8,11.45456]
["bitfinex","ETHUSD",1743168798722,5.27652,1895.2,1894.9,5.27721]
["bitfinex","ETHUSD",1743168798925,13.0479938,1895.3,1894.9,10.55435]
["bitfinex","ETHUSD",1743168799122,13.0479938,1895.3,1894.9,5.27714]
["bitfinex","ETHUSD",1743168799515,18.3244138,1895.3,1894.9,5.27714]
["bitfinex","ETHUSD",1743168799719,13.0479938,1895.3,1894.9,5.27714]
["bitfinex","ETHUSD",1743168799918,18.3244438,1895.3,1894.9,5.27714]
["bitfinex","ETHUSD",1743168800118,13.0479938,1895.3,1894.9,5.27714]
["bitfinex","ETHUSD",1743168800316,6.01,1895.3,1895.1,5.27654]
["bitfinex","ETHUSD",1743168800642,9.01,1895.5,1895.0,2.62958362]
["bitfinex","ETHUSD",1743168800825,5.27634,1895.3,1894.9,5.27705]
["bitfinex","ETHUSD",1743168801035,5.27693,1895.1,1894.8,6.1771]
["bitfinex","ETHUSD",1743168801235,3.0,1895.2,1894.8,6.1771]
["bitfinex","ETHUSD",1743168801533,3.0,1895.2,1894.8,5.368]
["bitfinex","ETHUSD",1743168801534,5.27687,1895.1,1894.8,5.368]
["bitfinex","ETHUSD",1743168801736,5.27687,1895.1,1894.7,27.904]
["bitfinex","ETHUSD",1743168801737,5.27744,1894.9,1894.7,27.904]
["bitfinex","ETHUSD",1743168802038,5.27855,1894.5,1894.2,5.368]
["bitfinex","ETHUSD",1743168802204,11.28818,1894.6,1894.2,10.64718]
["bitfinex","ETHUSD",1743168802534,6.01,1894.6,1894.3,10.55761]
["bitfinex","ETHUSD",1743168802847,6.01,1894.6,1894.4,5.2787]
["bitfinex","ETHUSD",1743168803008,6.01,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743168803341,6.01,1894.6,1894.5,8.70201362]
["bitfinex","ETHUSD",1743168804440,6.01,1894.6,1894.5,6.07243]
["bitfinex","ETHUSD",1743168806446,5.27733,1894.9,1894.5,11.35086]
["bitfinex","ETHUSD",1743168806648,5.27733,1894.9,1894.4,5.27867]
["bitfinex","ETHUSD",1743168806649,1.956439,1894.9,1894.4,5.27867]
["bitfinex","ETHUSD",1743168806829,5.27771,1894.8,1894.4,10.55715]
["bitfinex","ETHUSD",1743168807027,5.27771,1894.8,1894.4,5.27848]
["bitfinex","ETHUSD",1743168807223,5.27776,1894.8,1894.3,6.03253]
["bitfinex","ETHUSD",1743168807432,5.27776,1894.8,1894.4,10.55718]
["bitfinex","ETHUSD",1743168807739,10.55554,1894.8,1894.4,5.27857]
["bitfinex","ETHUSD",1743168807942,5.27791,1894.7,1894.4,5.27857]
["bitfinex","ETHUSD",1743168808244,5.27791,1894.7,1894.4,5.27867]
["bitfinex","ETHUSD",1743168808425,10.55597,1894.7,1894.3,8.66223362]
["bitfinex","ETHUSD",1743168808626,2.051454,1894.8,1894.1,6.34621049]
["bitfinex","ETHUSD",1743168808925,5.27854,1894.5,1894.2,5.368]
["bitfinex","ETHUSD",1743168809135,5.27854,1894.5,1894.2,10.64717]
["bitfinex","ETHUSD",1743168811826,10.5572,1894.5,1894.2,5.368]
["bitfinex","ETHUSD",1743168812163,6.01,1894.7,1894.2,5.368]
["bitfinex","ETHUSD",1743168812164,5.27884,1894.4,1894.2,5.368]
["bitfinex","ETHUSD",1743168812330,5.806724,1894.4,1894.2,5.368]
["bitfinex","ETHUSD",1743168812531,3.0,1894.6,1894.2,5.368]
["bitfinex","ETHUSD",1743168812734,8.2782,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743168813037,8.2782,1894.6,1894.2,10.64725]
["bitfinex","ETHUSD",1743168813232,5.2785,1894.5,1894.2,5.368]
["bitfinex","ETHUSD",1743168813737,5.27871,1894.4,1894.3,0.09922278]
["bitfinex","ETHUSD",1743168813932,6.334431,1894.4,1894.3,0.09922278]
["bitfinex","ETHUSD",1743168814260,5.27849,1894.5,1894.3,0.09922278]
["bitfinex","ETHUSD",1743168814557,5.27871,1894.4,1894.3,0.09922278]
["bitfinex","ETHUSD",1743168815236,5.27849,1894.5,1894.3,0.09922278]
["bitfinex","ETHUSD",1743168815436,5.27871,1894.4,1894.3,0.09922278]
["bitfinex","ETHUSD",1743168816340,5.27849,1894.5,1894.3,0.09922278]
["bitfinex","ETHUSD",1743168816540,10.5572,1894.5,1894.3,0.09922278]
["bitfinex","ETHUSD",1743168816754,5.27871,1894.4,1894.3,0.09922278]
["bitfinex","ETHUSD",1743168817554,14.98461,1894.4,1894.3,0.09922278]
["bitfinex","ETHUSD",1743168817927,5.28021,1893.9,1893.5,11.46184]
["bitfinex","ETHUSD",1743168818328,5.28021,1893.9,1893.5,16.74289]
["bitfinex","ETHUSD",1743168818634,5.28068,1893.7,1893.3,11.46774]
["bitfinex","ETHUSD",1743168818975,5.28108,1893.6,1893.2,33.19198]
["bitfinex","ETHUSD",1743168819259,5.28108,1893.6,1893.2,33.279]
["bitfinex","ETHUSD",1743168819456,5.28134,1893.5,1893.2,33.279]
["bitfinex","ETHUSD",1743168819670,5.2816,1893.4,1893.2,33.279]
["bitfinex","ETHUSD",1743168819831,0.6959,1893.6,1893.2,38.56105]
["bitfinex","ETHUSD",1743168819832,5.97686,1893.6,1893.2,38.56105]
["bitfinex","ETHUSD",1743168820032,14.690628,1893.7,1893.3,5.28166]
["bitfinex","ETHUSD",1743168820258,5.28109,1893.6,1893.2,38.56091]
["bitfinex","ETHUSD",1743168820571,5.28128,1893.5,1893.2,38.56091]
["bitfinex","ETHUSD",1743168820729,10.56277,1893.5,1893.2,33.279]
["bitfinex","ETHUSD",1743168820925,5.28128,1893.5,1893.2,33.279]
["bitfinex","ETHUSD",1743168821550,0.6959,1893.4,1892.7,1.05013245]
["bitfinex","ETHUSD",1743168821758,5.28213,1893.2,1892.8,5.28304]
["bitfinex","ETHUSD",1743168821963,5.28213,1893.2,1892.8,10.56607]
["bitfinex","ETHUSD",1743168822158,8.28178,1893.3,1892.9,5.28264]
["bitfinex","ETHUSD",1743168822563,8.28178,1893.3,1892.9,10.56542]
["bitfinex","ETHUSD",1743168822870,8.28178,1893.3,1892.8,6.339806]
["bitfinex","ETHUSD",1743168823051,5.28217,1893.2,1892.8,6.339806]
["bitfinex","ETHUSD",1743168823250,5.28217,1893.2,1892.8,6.339636]
["bitfinex","ETHUSD",1743168823450,5.28217,1893.2,1892.7,5.28336]
["bitfinex","ETHUSD",1743168823647,10.56429,1893.2,1892.6,6.1808]
["bitfinex","ETHUSD",1743168823848,6.7059,1893.4,1893.0,8.68692362]
["bitfinex","ETHUSD",1743168824052,8.28125,1893.5,1893.1,5.28218]
["bitfinex","ETHUSD",1743168824273,3.0,1893.5,1893.2,10.56378]
["bitfinex","ETHUSD",1743168824447,3.0,1893.5,1893.2,5.28187]
["bitfinex","ETHUSD",1743168824654,8.28126,1893.5,1893.1,10.56451]
["bitfinex","ETHUSD",1743168825043,8.28126,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1743168825244,3.0,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1743168825546,3.0,1893.5,1893.2,10.56395]
["bitfinex","ETHUSD",1743168825860,3.0,1893.5,1893.2,5.2819]
["bitfinex","ETHUSD",1743168826170,6.01,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1743168826352,5.59006592,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1743168826555,5.59006592,1893.6,1893.3,5.28167]
["bitfinex","ETHUSD",1743168826954,5.59006592,1893.6,1893.3,10.56327]
["bitfinex","ETHUSD",1743168827271,5.59006592,1893.6,1893.3,6.65370436]
["bitfinex","ETHUSD",1743168827672,10.87102592,1893.6,1893.0,6.1449]
["bitfinex","ETHUSD",1743168827895,10.87102592,1893.6,1893.2,5.28185]
["bitfinex","ETHUSD",1743168828184,5.59006592,1893.6,1893.2,5.28185]
["bitfinex","ETHUSD",1743168828354,5.59006592,1893.6,1893.3,5.28168]
["bitfinex","ETHUSD",1743168828971,5.59006592,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1743168829190,8.28048,1893.8,1893.5,0.528122]
["bitfinex","ETHUSD",1743168829388,3.0,1893.8,1893.4,5.37]
["bitfinex","ETHUSD",1743168829571,5.28087,1893.7,1893.4,5.37]
["bitfinex","ETHUSD",1743168829949,3.0,1893.8,1893.4,6.1403]
["bitfinex","ETHUSD",1743168830274,3.0,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1743168830479,8.2805,1893.8,1893.4,11.4217]
["bitfinex","ETHUSD",1743168830771,3.0,1893.8,1893.5,5.28111]
["bitfinex","ETHUSD",1743168830960,8.2804,1893.8,1893.5,5.28111]
["bitfinex","ETHUSD",1743168831161,5.28141,1893.5,1893.2,0.7954]
["bitfinex","ETHUSD",1743168831354,5.28141,1893.5,1893.0,5.28259]
["bitfinex","ETHUSD",1743168831355,11.25877,1893.5,1893.1,10.65324]
["bitfinex","ETHUSD",1743168831550,5.28188,1893.3,1893.0,5.28257]
["bitfinex","ETHUSD",1743168831763,5.28188,1893.3,1892.9,5.28286]
["bitfinex","ETHUSD",1743168831764,5.28188,1893.3,1892.9,10.65386]
["bitfinex","ETHUSD",1743168831963,5.28208,1893.2,1892.9,10.65386]
["bitfinex","ETHUSD",1743168832158,5.28155,1893.4,1892.9,10.65376]
["bitfinex","ETHUSD",1743168832370,5.28199,1893.3,1892.9,10.65376]
["bitfinex","ETHUSD",1743168832556,10.56395,1893.3,1892.9,10.65373]
["bitfinex","ETHUSD",1743168832757,5.28197,1893.3,1893.0,5.28252]
["bitfinex","ETHUSD",1743168832955,5.28207,1893.2,1892.9,10.65373]
["bitfinex","ETHUSD",1743168833685,5.28207,1893.2,1892.9,5.371]
["bitfinex","ETHUSD",1743168833985,6.110277,1893.2,1892.9,5.371]
["bitfinex","ETHUSD",1743168834488,5.28242,1893.1,1892.9,5.371]
["bitfinex","ETHUSD",1743168834684,5.28262,1893.0,1892.7,6.07595]
["bitfinex","ETHUSD",1743168834855,5.97852,1893.0,1892.6,10.65456]
["bitfinex","ETHUSD",1743168835051,5.97852,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1743168835252,11.26133,1893.0,1892.6,10.65456]
["bitfinex","ETHUSD",1743168835460,5.28298,1892.9,1892.6,5.371]
["bitfinex","ETHUSD",1743168835790,5.28298,1892.9,1892.6,10.65462]
["bitfinex","ETHUSD",1743168836151,10.5661,1892.9,1892.6,5.371]
["bitfinex","ETHUSD",1743168836357,5.28298,1892.9,1892.6,5.371]
["bitfinex","ETHUSD",1743168836765,1.82199,1893.0,1892.7,5.28322]
["bitfinex","ETHUSD",1743168836999,3.0,1893.0,1892.6,10.65469]
["bitfinex","ETHUSD",1743168837191,3.0,1893.0,1892.7,5.28318]
["bitfinex","ETHUSD",1743168837387,5.97805,1893.2,1892.7,2.62958362]
["bitfinex","ETHUSD",1743168837591,3.0,1893.1,1892.8,6.08557]
["bitfinex","ETHUSD",1743168837800,8.28235,1893.1,1892.8,6.08557]
["bitfinex","ETHUSD",1743168837998,8.28235,1893.1,1892.7,5.28324]
["bitfinex","ETHUSD",1743168838299,8.28245,1893.1,1892.7,11.712384]
["bitfinex","ETHUSD",1743168838506,8.28245,1893.1,1892.8,5.28305]
["bitfinex","ETHUSD",1743168838803,8.28245,1893.1,1892.8,5.28308]
["bitfinex","ETHUSD",1743168838999,5.28264,1893.0,1892.7,5.28329]
["bitfinex","ETHUSD",1743168839584,8.28234,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1743168839809,5.28184,1893.3,1893.0,5.28262]
["bitfinex","ETHUSD",1743168840014,8.28184,1893.3,1893.0,5.28262]
["bitfinex","ETHUSD",1743168840180,10.56386,1893.3,1892.9,5.28279]
["bitfinex","ETHUSD",1743168840503,5.28248,1893.1,1892.6,8.80298362]
["bitfinex","ETHUSD",1743168840697,5.28271,1893.0,1892.7,5.28332]
["bitfinex","ETHUSD",1743168840897,5.28271,1893.0,1892.6,11.45712]
["bitfinex","ETHUSD",1743168841092,5.28229,1893.2,1892.8,5.28308]
["bitfinex","ETHUSD",1743168841419,0.6959,1893.6,1892.9,0.7513]
["bitfinex","ETHUSD",1743168841716,5.28104,1893.6,1893.3,0.7513]
["bitfinex","ETHUSD",1743168842119,5.59006592,1893.7,1893.4,5.28134]
["bitfinex","ETHUSD",1743168842276,10.87081592,1893.7,1893.3,6.03293]
["bitfinex","ETHUSD",1743168842472,5.28131,1893.5,1893.1,5.28221]
["bitfinex","ETHUSD",1743168842687,3.0,1893.6,1893.2,5.28186]
["bitfinex","ETHUSD",1743168843091,5.28131,1893.5,1893.1,12.66058936]
["bitfinex","ETHUSD",1743168843293,3.0,1893.6,1893.1,2.09607936]
["bitfinex","ETHUSD",1743168843617,5.28159,1893.4,1893.0,10.65345]
["bitfinex","ETHUSD",1743168843825,11.25858,1893.5,1893.1,5.28223]
["bitfinex","ETHUSD",1743168843994,5.97717,1893.5,1893.1,5.28223]
["bitfinex","ETHUSD",1743168844184,3.0,1893.6,1893.3,5.28171]
["bitfinex","ETHUSD",1743168844384,8.28112,1893.6,1893.4,0.528171]
["bitfinex","ETHUSD",1743168844614,8.28112,1893.6,1893.3,0.7718]
["bitfinex","ETHUSD",1743168845678,13.56227,1893.6,1893.3,0.7718]
["bitfinex","ETHUSD",1743168845873,5.2815,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1743168846122,5.28182,1893.3,1893.1,5.371]
["bitfinex","ETHUSD",1743168846324,5.28182,1893.3,1892.9,5.28285]
["bitfinex","ETHUSD",1743168846325,5.28206,1893.2,1892.9,5.28285]
["bitfinex","ETHUSD",1743168846536,10.56432,1893.2,1892.8,11.45804]
["bitfinex","ETHUSD",1743168846736,5.28206,1893.2,1892.8,17.30185121]
["bitfinex","ETHUSD",1743168846936,5.28206,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1743168847140,5.28211,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1743168847334,10.87156592,1893.4,1893.0,5.33517482]
["bitfinex","ETHUSD",1743168847629,5.28193,1893.3,1892.9,5.28285]
["bitfinex","ETHUSD",1743168847838,5.59006592,1893.4,1892.9,5.28285]
["bitfinex","ETHUSD",1743168847839,10.87160592,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1743168848037,5.59006592,1893.4,1893.1,5.28222]
["bitfinex","ETHUSD",1743168848198,16.15340592,1893.4,1893.0,5.28261]
["bitfinex","ETHUSD",1743168848399,10.87169592,1893.4,1893.0,5.2825]
["bitfinex","ETHUSD",1743168848737,5.28179,1893.3,1893.0,5.2825]
["bitfinex","ETHUSD",1743168848890,10.87169592,1893.4,1893.0,10.56487]
["bitfinex","ETHUSD",1743168849085,5.28191,1893.3,1893.0,6.48533815]
["bitfinex","ETHUSD",1743168849328,16.15338592,1893.4,1893.0,6.48533815]
["bitfinex","ETHUSD",1743168849535,10.87169592,1893.4,1893.0,6.48533815]
["bitfinex","ETHUSD",1743168849738,10.87169592,1893.4,1893.0,11.76778815]
["bitfinex","ETHUSD",1743168849934,10.87169592,1893.4,1893.1,5.28211]
["bitfinex","ETHUSD",1743168849935,5.59006592,1893.4,1893.1,5.28211]
["bitfinex","ETHUSD",1743168850093,5.59006592,1893.4,1893.1,5.93061782]
["bitfinex","ETHUSD",1743168850294,5.28137,1893.5,1893.2,10.65297]
["bitfinex","ETHUSD",1743168850495,5.28137,1893.5,1893.2,5.371]
["bitfinex","ETHUSD",1743168850806,10.56277,1893.5,1893.2,5.371]
["bitfinex","ETHUSD",1743168851008,5.28137,1893.5,1893.2,5.371]
["bitfinex","ETHUSD",1743168851208,5.28178,1893.4,1893.2,5.371]
["bitfinex","ETHUSD",1743168851501,5.2817,1893.4,1893.2,5.371]
["bitfinex","ETHUSD",1743168851917,3.0,1893.3,1892.9,1.46481148]
["bitfinex","ETHUSD",1743168852118,5.28337,1892.8,1892.4,33.95654]
["bitfinex","ETHUSD",1743168852338,5.28337,1892.8,1892.4,43.251648]
["bitfinex","ETHUSD",1743168852524,5.28295,1892.9,1892.4,43.251648]
["bitfinex","ETHUSD",1743168852525,5.28295,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1743168852725,10.56545,1893.0,1892.6,5.28351]
["bitfinex","ETHUSD",1743168853040,5.28265,1893.0,1892.6,10.56715]
["bitfinex","ETHUSD",1743168853246,5.28265,1893.0,1892.6,10.5671]
["bitfinex","ETHUSD",1743168853544,3.0,1893.0,1892.6,6.69066836]
["bitfinex","ETHUSD",1743168853736,8.59006592,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1743168853911,5.28188,1893.3,1893.0,5.28262]
["bitfinex","ETHUSD",1743168853912,5.28188,1893.3,1893.0,10.65362]
["bitfinex","ETHUSD",1743168854118,5.59006592,1893.5,1893.2,0.8248]
["bitfinex","ETHUSD",1743168854316,5.59006592,1893.5,1893.3,5.28171]
["bitfinex","ETHUSD",1743168854523,5.59006592,1893.5,1893.3,5.28161]
["bitfinex","ETHUSD",1743168854729,5.59006592,1893.5,1893.3,5.28166]
["bitfinex","ETHUSD",1743168854941,5.28164,1893.4,1893.1,5.28229]
["bitfinex","ETHUSD",1743168855140,5.28164,1893.4,1893.0,11.466]
["bitfinex","ETHUSD",1743168855449,5.28164,1893.4,1893.0,17.89506]
["bitfinex","ETHUSD",1743168855638,10.56331,1893.4,1893.0,12.61246]
["bitfinex","ETHUSD",1743168855947,5.28164,1893.4,1893.1,5.28224]
["bitfinex","ETHUSD",1743168856134,5.59006592,1893.5,1893.1,5.28215]
["bitfinex","ETHUSD",1743168856339,5.59006592,1893.5,1893.2,5.810255]
["bitfinex","ETHUSD",1743168856536,5.59006592,1893.5,1893.3,5.28156]
["bitfinex","ETHUSD",1743168856845,5.59006592,1893.5,1893.4,11.4094]
["bitfinex","ETHUSD",1743168857232,11.56590592,1894.0,1893.6,5.28075]
["bitfinex","ETHUSD",1743168857419,6.28596592,1894.0,1893.7,5.28056]
["bitfinex","ETHUSD",1743168857622,5.59006592,1894.0,1893.7,6.336521]
["bitfinex","ETHUSD",1743168857958,10.86999592,1894.0,1893.6,5.28078]
["bitfinex","ETHUSD",1743168858329,5.28017,1893.9,1893.5,5.28097]
["bitfinex","ETHUSD",1743168858730,5.28017,1893.9,1893.5,10.562]
["bitfinex","ETHUSD",1743168858915,5.28017,1893.9,1893.6,5.28089]
["bitfinex","ETHUSD",1743168859328,5.28017,1893.9,1893.5,5.28117]
["bitfinex","ETHUSD",1743168859646,5.97609,1893.9,1893.5,5.28104]
["bitfinex","ETHUSD",1743168859843,5.97609,1893.9,1893.6,5.28091]
["bitfinex","ETHUSD",1743168860063,5.97609,1893.9,1893.5,5.94930504]
["bitfinex","ETHUSD",1743168861060,5.28043,1893.8,1893.5,5.94930504]
["bitfinex","ETHUSD",1743168861245,5.59006592,1894.0,1893.6,5.28081]
["bitfinex","ETHUSD",1743168861445,5.59006592,1894.0,1893.7,5.28054]
["bitfinex","ETHUSD",1743168861631,5.59006592,1894.0,1893.8,5.28028]
["bitfinex","ETHUSD",1743168861828,0.6959,1894.4,1893.8,0.7721]
["bitfinex","ETHUSD",1743168862157,0.6959,1894.4,1894.1,5.27945]
["bitfinex","ETHUSD",1743168862337,5.59006592,1894.5,1894.3,5.27884]
["bitfinex","ETHUSD",1743168862736,5.59006592,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743168862964,5.59006592,1894.5,1894.4,5.33149254]
["bitfinex","ETHUSD",1743168863152,5.59006592,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743168863348,5.59006592,1894.5,1894.3,10.55771]
["bitfinex","ETHUSD",1743168863552,5.59006592,1894.5,1894.3,10.55763]
["bitfinex","ETHUSD",1743168863751,5.59006592,1894.5,1894.3,5.27879]
["bitfinex","ETHUSD",1743168863948,5.27745,1894.9,1894.2,6.1542]
["bitfinex","ETHUSD",1743168864150,5.27745,1894.9,1894.5,10.55653]
["bitfinex","ETHUSD",1743168864350,3.0,1894.8,1894.6,10.64715]
["bitfinex","ETHUSD",1743168864557,5.97295,1895.0,1894.6,10.64715]
["bitfinex","ETHUSD",1743168864866,5.97295,1895.0,1894.6,15.92512]
["bitfinex","ETHUSD",1743168865038,5.59006592,1895.1,1894.6,10.39179562]
["bitfinex","ETHUSD",1743168865236,5.59006592,1895.1,1894.7,5.27762]
["bitfinex","ETHUSD",1743168865439,5.59006592,1895.1,1894.8,5.27757]
["bitfinex","ETHUSD",1743168865635,5.59006592,1895.1,1894.8,5.27741]
["bitfinex","ETHUSD",1743168865967,0.6959,1895.4,1894.7,5.27785]
["bitfinex","ETHUSD",1743168866170,5.59006592,1895.6,1895.1,0.8073]
["bitfinex","ETHUSD",1743168866365,10.86488592,1895.8,1895.4,5.27577]
["bitfinex","ETHUSD",1743168866746,5.27522,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1743168867254,10.86488592,1895.8,1895.4,5.32855275]
["bitfinex","ETHUSD",1743168867453,10.86488592,1895.8,1895.4,5.2758]
["bitfinex","ETHUSD",1743168867977,5.27525,1895.7,1895.3,5.27605]
["bitfinex","ETHUSD",1743168868475,10.86488592,1895.8,1895.4,5.27587]
["bitfinex","ETHUSD",1743168868654,16.13994592,1895.8,1895.3,5.27614]
["bitfinex","ETHUSD",1743168869056,5.27516,1895.7,1895.3,5.27614]
["bitfinex","ETHUSD",1743168869261,5.2754,1895.6,1895.2,10.64447]
["bitfinex","ETHUSD",1743168869470,1.08648859,1895.7,1895.3,0.05275854]
["bitfinex","ETHUSD",1743168869671,10.86497592,1895.8,1895.4,5.2757]
["bitfinex","ETHUSD",1743168869847,5.2751,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1743168870046,10.86497592,1895.8,1895.4,5.27582]
["bitfinex","ETHUSD",1743168870274,0.05,1895.9,1895.6,5.2751]
["bitfinex","ETHUSD",1743168870478,0.05,1895.9,1895.7,7.95736984]
["bitfinex","ETHUSD",1743168870658,0.05,1895.9,1895.8,6.07054698]
["bitfinex","ETHUSD",1743168871047,0.05,1895.9,1895.8,0.79573698]
["bitfinex","ETHUSD",1743168871248,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743168871869,0.05,1895.9,1895.7,5.27495]
["bitfinex","ETHUSD",1743168872072,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743168873105,0.05,1895.9,1895.4,5.27593]
["bitfinex","ETHUSD",1743168873252,0.05,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1743168873450,5.3247,1895.9,1895.5,5.365]
["bitfinex","ETHUSD",1743168873704,5.27495,1895.8,1895.5,10.64063]
["bitfinex","ETHUSD",1743168873855,5.92676,1895.9,1895.5,10.64063]
["bitfinex","ETHUSD",1743168873856,0.05,1895.9,1895.6,5.27531]
["bitfinex","ETHUSD",1743168874057,0.05,1895.9,1895.6,5.27532]
["bitfinex","ETHUSD",1743168874297,5.27502,1895.8,1895.5,5.365]
["bitfinex","ETHUSD",1743168874465,5.27502,1895.8,1895.5,10.64063]
["bitfinex","ETHUSD",1743168874663,5.27494,1895.8,1895.5,5.365]
["bitfinex","ETHUSD",1743168874963,5.27512,1895.7,1895.5,5.365]
["bitfinex","ETHUSD",1743168875166,5.27585,1895.5,1895.0,5.27702]
["bitfinex","ETHUSD",1743168875364,5.27585,1895.5,1895.1,5.27663]
["bitfinex","ETHUSD",1743168875567,5.27585,1895.5,1895.0,5.364]
["bitfinex","ETHUSD",1743168875568,5.27631,1895.3,1895.0,5.364]
["bitfinex","ETHUSD",1743168875968,5.97158,1895.5,1894.9,0.7552]
["bitfinex","ETHUSD",1743168876167,3.597158,1895.4,1894.8,9.86686972]
["bitfinex","ETHUSD",1743168876406,5.27694,1895.1,1894.8,9.86686972]
["bitfinex","ETHUSD",1743168876698,5.27732,1894.9,1894.8,9.86686972]
["bitfinex","ETHUSD",1743168876909,5.27725,1895.0,1894.8,9.86686972]
["bitfinex","ETHUSD",1743168877216,11.24964,1895.1,1894.8,9.86686972]
["bitfinex","ETHUSD",1743168877508,5.97267,1895.1,1894.8,9.86686972]
["bitfinex","ETHUSD",1743168877686,5.59006592,1895.2,1894.9,6.26390697]
["bitfinex","ETHUSD",1743168877887,5.59006592,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1743168878191,5.59006592,1895.2,1895.0,6.07456]
["bitfinex","ETHUSD",1743168878510,5.59006592,1895.2,1894.8,9.86686972]
["bitfinex","ETHUSD",1743168878511,6.14907251,1895.2,1894.8,9.86686972]
["bitfinex","ETHUSD",1743168878684,5.27725,1895.0,1894.8,5.364]
["bitfinex","ETHUSD",1743168878880,5.27707,1895.0,1894.3,5.27897]
["bitfinex","ETHUSD",1743168879180,5.27841,1894.6,1894.2,6.08135]
["bitfinex","ETHUSD",1743168879379,5.27817,1894.6,1894.3,5.27884]
["bitfinex","ETHUSD",1743168879592,5.97378,1894.7,1894.3,7.00402746]
["bitfinex","ETHUSD",1743168879782,5.27816,1894.6,1894.3,6.951303]
["bitfinex","ETHUSD",1743168880113,5.27816,1894.6,1894.3,1.672403]
["bitfinex","ETHUSD",1743168880479,5.27816,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743168880689,5.9738,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1743168881121,0.6959,1894.7,1894.4,5.27853]
["bitfinex","ETHUSD",1743168881521,5.97383,1894.7,1894.3,5.27893]
["bitfinex","ETHUSD",1743168881723,5.27822,1894.6,1894.2,11.44511]
["bitfinex","ETHUSD",1743168881933,5.27822,1894.6,1894.3,5.2789]
["bitfinex","ETHUSD",1743168882124,5.27822,1894.6,1894.2,12.589621]
["bitfinex","ETHUSD",1743168882287,5.2785,1894.5,1894.2,12.589621]
["bitfinex","ETHUSD",1743168882490,5.2785,1894.5,1894.2,7.310611]
["bitfinex","ETHUSD",1743168882724,5.27899,1894.3,1894.2,5.364]
["bitfinex","ETHUSD",1743168882902,5.27931,1894.2,1893.9,33.18197]
["bitfinex","ETHUSD",1743168883086,5.27903,1894.3,1894.0,5.365]
["bitfinex","ETHUSD",1743168883419,10.55824,1894.3,1894.0,5.365]
["bitfinex","ETHUSD",1743168883725,5.27963,1894.1,1893.9,27.902]
["bitfinex","ETHUSD",1743168883935,5.27983,1894.0,1893.6,10.64594]
["bitfinex","ETHUSD",1743168884133,5.27983,1894.0,1893.6,15.92669]
["bitfinex","ETHUSD",1743168884339,5.27983,1894.0,1893.6,10.64575]
["bitfinex","ETHUSD",1743168884940,5.27983,1894.0,1893.6,15.92659]
["bitfinex","ETHUSD",1743168885146,5.27983,1894.0,1893.6,5.365]
["bitfinex","ETHUSD",1743168885147,5.28011,1893.9,1893.6,5.365]
["bitfinex","ETHUSD",1743168885345,5.2804,1893.8,1893.6,5.365]
["bitfinex","ETHUSD",1743168885640,5.28013,1893.9,1893.6,5.365]
["bitfinex","ETHUSD",1743168886009,5.28013,1893.9,1893.6,6.957717]
["bitfinex","ETHUSD",1743168886825,10.86918592,1894.3,1893.8,5.28033]
["bitfinex","ETHUSD",1743168887029,10.86918592,1894.3,1893.8,5.28023]
["bitfinex","ETHUSD",1743168887202,10.86918592,1894.3,1893.9,5.28006]
["bitfinex","ETHUSD",1743168887407,10.86918592,1894.3,1893.9,6.336089]
["bitfinex","ETHUSD",1743168887809,10.86918592,1894.3,1893.9,6.336099]
["bitfinex","ETHUSD",1743168888032,10.86918592,1894.3,1893.9,11.66865433]
["bitfinex","ETHUSD",1743168888202,10.86918592,1894.3,1893.9,11.615859]
["bitfinex","ETHUSD",1743168888931,10.86918592,1894.3,1893.9,6.335929]
["bitfinex","ETHUSD",1743168889131,5.59006592,1894.3,1894.0,0.6335929]
["bitfinex","ETHUSD",1743168889334,5.59006592,1894.3,1894.0,5.9132529]
["bitfinex","ETHUSD",1743168889936,5.59006592,1894.3,1894.1,0.05279257]
["bitfinex","ETHUSD",1743168890246,5.59006592,1894.3,1894.0,11.1931029]
["bitfinex","ETHUSD",1743168890552,5.59006592,1894.3,1894.1,11.81762009]
["bitfinex","ETHUSD",1743168890840,5.59006592,1894.3,1894.1,17.04426029]
["bitfinex","ETHUSD",1743168891009,10.86794592,1894.7,1894.3,5.27886]
["bitfinex","ETHUSD",1743168891414,8.2783,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1743168891625,8.2783,1894.6,1894.2,10.55838]
["bitfinex","ETHUSD",1743168891830,5.27845,1894.5,1894.3,1.055838]
["bitfinex","ETHUSD",1743168892033,8.27822,1894.6,1894.2,5.27912]
["bitfinex","ETHUSD",1743168892424,8.27822,1894.6,1894.1,11.76478029]
["bitfinex","ETHUSD",1743168892647,5.2791,1894.3,1894.1,5.366]
["bitfinex","ETHUSD",1743168892811,5.975,1894.3,1894.1,5.366]
["bitfinex","ETHUSD",1743168893017,5.27927,1894.2,1893.9,27.913]
["bitfinex","ETHUSD",1743168893512,5.27957,1894.1,1893.9,27.913]
["bitfinex","ETHUSD",1743168893860,5.27983,1894.0,1893.7,10.64665]
["bitfinex","ETHUSD",1743168894021,5.27983,1894.0,1893.7,7.040056]
["bitfinex","ETHUSD",1743168894219,5.28019,1893.9,1893.7,5.366]
["bitfinex","ETHUSD",1743168894418,5.27983,1894.0,1893.7,5.366]
["bitfinex","ETHUSD",1743168894714,5.28026,1893.9,1893.7,5.366]
["bitfinex","ETHUSD",1743168894915,5.27958,1894.1,1893.7,10.64652]
["bitfinex","ETHUSD",1743168895223,5.27958,1894.1,1893.7,10.64649]
["bitfinex","ETHUSD",1743168895569,5.27986,1894.0,1893.7,10.64649]
["bitfinex","ETHUSD",1743168895762,5.27986,1894.0,1893.7,12.239229]
["bitfinex","ETHUSD",1743168896049,5.2793,1894.2,1893.8,6.11632154]
["bitfinex","ETHUSD",1743168896343,5.2793,1894.2,1893.8,6.06352]
["bitfinex","ETHUSD",1743168896550,8.97492,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1743168896874,10.86878592,1894.4,1894.0,5.2798]
["bitfinex","ETHUSD",1743168897079,5.27927,1894.2,1894.1,0.52798]
["bitfinex","ETHUSD",1743168897298,8.27876,1894.4,1893.8,3.41298362]
["bitfinex","ETHUSD",1743168897451,8.27876,1894.4,1894.0,10.55925]
["bitfinex","ETHUSD",1743168897651,3.0,1894.4,1894.1,5.27943]
["bitfinex","ETHUSD",1743168897968,3.0,1894.4,1894.1,10.55873]
["bitfinex","ETHUSD",1743168898275,3.0,1894.4,1893.8,8.69327362]
["bitfinex","ETHUSD",1743168898276,8.2788,1894.4,1894.2,1.055873]
["bitfinex","ETHUSD",1743168898477,3.0,1894.4,1894.0,5.27972]
["bitfinex","ETHUSD",1743168898683,3.0,1894.4,1894.0,5.27967]
["bitfinex","ETHUSD",1743168898849,8.27884,1894.4,1894.0,5.27967]
["bitfinex","ETHUSD",1743168899052,5.27884,1894.4,1894.0,5.27967]
["bitfinex","ETHUSD",1743168899252,11.25298,1894.5,1894.1,5.27942]
["bitfinex","ETHUSD",1743168899481,11.25298,1894.5,1894.1,5.807362]
["bitfinex","ETHUSD",1743168899886,5.27875,1894.4,1894.1,5.807362]
["bitfinex","ETHUSD",1743168900052,5.97436,1894.5,1894.1,5.893942]
["bitfinex","ETHUSD",1743168900053,3.0,1894.5,1894.1,5.893942]
["bitfinex","ETHUSD",1743168900249,5.59006592,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1743168900483,5.27801,1894.7,1894.3,0.7646]
["bitfinex","ETHUSD",1743168900787,5.59006592,1894.8,1894.4,5.27862]
["bitfinex","ETHUSD",1743168900788,10.86775592,1894.8,1894.4,5.27862]
["bitfinex","ETHUSD",1743168901189,5.59006592,1894.8,1894.1,5.893942]
["bitfinex","ETHUSD",1743168901352,5.27788,1894.7,1894.1,5.893942]
["bitfinex","ETHUSD",1743168901554,5.59006592,1894.8,1894.1,5.893942]
["bitfinex","ETHUSD",1743168901758,5.27857,1894.5,1894.1,16.452782]
["bitfinex","ETHUSD",1743168901978,5.27817,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1743168902291,5.27848,1894.5,1894.2,6.9243382]
["bitfinex","ETHUSD",1743168902491,10.55657,1894.6,1894.2,6.9245182]
["bitfinex","ETHUSD",1743168902649,5.27817,1894.6,1894.2,6.9245182]
["bitfinex","ETHUSD",1743168902851,5.27817,1894.6,1894.2,12.2035482]
["bitfinex","ETHUSD",1743168903055,5.27792,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1743168903251,5.27826,1894.6,1894.3,5.33175462]
["bitfinex","ETHUSD",1743168903464,5.27812,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1743168903703,5.27858,1894.5,1894.1,5.893942]
["bitfinex","ETHUSD",1743168903986,5.27792,1894.7,1894.3,10.55755]
["bitfinex","ETHUSD",1743168904357,10.86766592,1894.8,1894.4,5.33140457]
["bitfinex","ETHUSD",1743168904560,5.59006592,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1743168904752,5.59006592,1895.1,1894.4,4.02570865]
["bitfinex","ETHUSD",1743168904753,5.59006592,1895.4,1894.9,0.8102]
["bitfinex","ETHUSD",1743168905066,5.59006592,1895.4,1895.2,5.27645]
["bitfinex","ETHUSD",1743168905265,5.2754,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1743168905266,5.27566,1895.5,1895.2,5.27645]
["bitfinex","ETHUSD",1743168905465,5.27566,1895.5,1895.1,10.55334]
["bitfinex","ETHUSD",1743168905664,1.750906,1895.7,1895.1,1.055334]
["bitfinex","ETHUSD",1743168905869,1.750906,1895.7,1894.9,0.8102]
["bitfinex","ETHUSD",1743168905870,5.27659,1895.2,1894.9,0.8102]
["bitfinex","ETHUSD",1743168906185,5.27694,1895.1,1894.8,5.366]
["bitfinex","ETHUSD",1743168906387,5.59006592,1895.1,1894.6,27.913]
["bitfinex","ETHUSD",1743168906573,5.27825,1894.6,1894.4,5.366]
["bitfinex","ETHUSD",1743168906951,5.27861,1894.5,1894.1,11.173362]
["bitfinex","ETHUSD",1743168907156,5.27882,1894.4,1894.1,11.173442]
["bitfinex","ETHUSD",1743168907456,5.2785,1894.5,1894.1,16.452832]
["bitfinex","ETHUSD",1743168907652,5.2785,1894.5,1894.1,16.452702]
["bitfinex","ETHUSD",1743168907882,5.2785,1894.5,1894.1,11.173312]
["bitfinex","ETHUSD",1743168908090,5.27882,1894.4,1894.0,11.46232]
["bitfinex","ETHUSD",1743168908285,10.55822,1894.3,1893.9,27.913]
["bitfinex","ETHUSD",1743168908460,5.27935,1894.2,1893.9,27.913]
["bitfinex","ETHUSD",1743168908661,5.27899,1894.3,1893.9,27.913]
["bitfinex","ETHUSD",1743168908867,5.97462,1894.4,1894.0,5.27963]
["bitfinex","ETHUSD",1743168909077,8.27845,1894.5,1894.0,0.05279272]
["bitfinex","ETHUSD",1743168909280,10.86832592,1894.6,1894.2,6.07607]
["bitfinex","ETHUSD",1743168909482,5.59006592,1894.6,1894.3,5.33163437]
["bitfinex","ETHUSD",1743168909661,10.86832592,1894.6,1894.2,6.07609]
["bitfinex","ETHUSD",1743168909860,5.27853,1894.5,1894.2,0.7969]
["bitfinex","ETHUSD",1743168910098,5.59006592,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1743168910467,10.86837592,1894.6,1894.2,13.027349]
["bitfinex","ETHUSD",1743168910716,5.59006592,1894.6,1894.2,2.468979]
["bitfinex","ETHUSD",1743168911009,5.27881,1894.4,1894.0,5.27967]
["bitfinex","ETHUSD",1743168911213,5.27854,1894.5,1894.1,5.27955]
["bitfinex","ETHUSD",1743168911379,5.27854,1894.5,1894.1,5.27944]
["bitfinex","ETHUSD",1743168911764,5.27854,1894.5,1894.1,11.58835062]
["bitfinex","ETHUSD",1743168911982,5.59006592,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743168912290,8.27797,1894.7,1894.3,11.46925]
["bitfinex","ETHUSD",1743168912508,5.27829,1894.6,1894.3,6.1903]
["bitfinex","ETHUSD",1743168913507,5.27829,1894.6,1894.3,11.46929]
["bitfinex","ETHUSD",1743168913928,3.0,1894.7,1894.3,13.14397]
["bitfinex","ETHUSD",1743168914224,11.56288592,1895.1,1894.4,7.90820362]
["bitfinex","ETHUSD",1743168914396,11.56288592,1895.1,1894.7,5.27768]
["bitfinex","ETHUSD",1743168914593,11.56288592,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743168914594,5.59006592,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743168914799,10.86635592,1895.3,1894.9,5.27725]
["bitfinex","ETHUSD",1743168914991,10.86636592,1895.3,1894.9,5.27721]
["bitfinex","ETHUSD",1743168915312,5.27678,1895.1,1894.9,5.365]
["bitfinex","ETHUSD",1743168915479,5.27678,1895.1,1894.7,5.27762]
["bitfinex","ETHUSD",1743168915684,5.27686,1895.1,1894.7,5.27762]
["bitfinex","ETHUSD",1743168916187,6.74629251,1895.3,1894.6,5.365]
["bitfinex","ETHUSD",1743168916188,10.86654592,1895.3,1895.0,5.27693]
["bitfinex","ETHUSD",1743168916410,10.86654592,1895.3,1895.1,5.27653]
["bitfinex","ETHUSD",1743168916411,5.59006592,1895.3,1895.1,5.27653]
["bitfinex","ETHUSD",1743168916715,0.05,1895.9,1895.4,0.7694]
["bitfinex","ETHUSD",1743168916923,0.05,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1743168917084,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743168917277,5.27485,1895.8,1895.4,5.27576]
["bitfinex","ETHUSD",1743168917505,5.27491,1895.8,1895.4,5.27581]
["bitfinex","ETHUSD",1743168917705,0.05,1895.9,1895.5,5.27538]
["bitfinex","ETHUSD",1743168917906,5.32467,1895.9,1895.5,6.08308]
["bitfinex","ETHUSD",1743168918090,0.05,1895.9,1895.6,5.27537]
["bitfinex","ETHUSD",1743168918483,5.32465,1895.9,1895.5,6.08331]
["bitfinex","ETHUSD",1743168918710,5.32465,1895.9,1895.5,6.08322]
["bitfinex","ETHUSD",1743168918914,0.05,1895.9,1895.6,5.27533]
["bitfinex","ETHUSD",1743168919091,5.32469,1895.9,1895.5,6.043012]
["bitfinex","ETHUSD",1743168919293,10.54998,1895.8,1895.5,0.767492]
["bitfinex","ETHUSD",1743168919619,0.05,1895.9,1895.7,5.27505]
["bitfinex","ETHUSD",1743168919985,5.32455,1895.9,1895.6,5.27537]
["bitfinex","ETHUSD",1743168920182,5.32455,1895.9,1895.6,0.6042862]
["bitfinex","ETHUSD",1743168920386,5.32455,1895.9,1895.4,5.27586]
["bitfinex","ETHUSD",1743168920387,5.27483,1895.8,1895.4,5.27586]
["bitfinex","ETHUSD",1743168920791,5.27525,1895.7,1895.3,11.46309]
["bitfinex","ETHUSD",1743168921128,5.27547,1895.6,1895.3,5.364]
["bitfinex","ETHUSD",1743168921330,5.27635,1895.3,1894.9,5.27732]
["bitfinex","ETHUSD",1743168921479,5.27635,1895.3,1894.9,5.27721]
["bitfinex","ETHUSD",1743168921683,5.27635,1895.3,1894.9,7.00479342]
["bitfinex","ETHUSD",1743168921890,5.27659,1895.2,1894.9,1.674816]
["bitfinex","ETHUSD",1743168922093,8.59006592,1895.5,1894.6,0.8205]
["bitfinex","ETHUSD",1743168922094,3.6959,1895.3,1894.6,0.8205]
["bitfinex","ETHUSD",1743168922315,5.27734,1894.9,1894.5,5.371]
["bitfinex","ETHUSD",1743168922633,5.27734,1894.9,1894.5,10.64943]
["bitfinex","ETHUSD",1743168922835,5.27774,1894.8,1894.5,5.371]
["bitfinex","ETHUSD",1743168923330,5.27796,1894.7,1894.5,5.371]
["bitfinex","ETHUSD",1743168923532,10.55605,1894.7,1894.5,5.371]
["bitfinex","ETHUSD",1743168923729,5.27815,1894.6,1894.5,5.371]
["bitfinex","ETHUSD",1743168924098,5.27815,1894.6,1894.2,10.65027]
["bitfinex","ETHUSD",1743168924429,5.27815,1894.6,1894.2,12.318818]
["bitfinex","ETHUSD",1743168924627,5.27815,1894.6,1894.2,7.039548]
["bitfinex","ETHUSD",1743168924795,0.6959,1894.5,1894.0,33.276]
["bitfinex","ETHUSD",1743168924998,5.27909,1894.3,1894.0,33.276]
["bitfinex","ETHUSD",1743168925226,5.27871,1894.4,1894.0,33.276]
["bitfinex","ETHUSD",1743168925227,5.27871,1894.4,1894.0,38.55572]
["bitfinex","ETHUSD",1743168925425,10.55769,1894.4,1894.0,38.55572]
["bitfinex","ETHUSD",1743168925644,5.59006592,1894.6,1894.1,0.0527923]
["bitfinex","ETHUSD",1743168925803,5.59006592,1894.6,1894.4,5.27851]
["bitfinex","ETHUSD",1743168926004,5.27742,1894.9,1894.4,5.378]
["bitfinex","ETHUSD",1743168926005,3.0,1894.9,1894.4,5.378]
["bitfinex","ETHUSD",1743168926229,5.27774,1894.8,1894.4,10.65651]
["bitfinex","ETHUSD",1743168926612,5.2778,1894.8,1894.4,10.6566]
["bitfinex","ETHUSD",1743168926949,5.2778,1894.8,1894.4,10.6565]
["bitfinex","ETHUSD",1743168927118,8.27733,1894.9,1894.4,5.378]
["bitfinex","ETHUSD",1743168927119,3.0,1894.9,1894.4,5.378]
["bitfinex","ETHUSD",1743168927317,5.2776,1894.8,1894.4,5.378]
["bitfinex","ETHUSD",1743168927721,5.2776,1894.8,1894.5,5.27838]
["bitfinex","ETHUSD",1743168928047,6.28596592,1895.1,1894.6,5.27815]
["bitfinex","ETHUSD",1743168928255,5.27747,1894.9,1894.5,5.27826]
["bitfinex","ETHUSD",1743168928463,5.27747,1894.9,1894.4,10.65664]
["bitfinex","ETHUSD",1743168928620,5.27747,1894.9,1894.5,6.343994]
["bitfinex","ETHUSD",1743168929260,5.27747,1894.9,1894.6,5.27813]
["bitfinex","ETHUSD",1743168929419,5.27747,1894.9,1894.5,6.343914]
["bitfinex","ETHUSD",1743168930047,5.27712,1895.0,1894.6,10.55611]
["bitfinex","ETHUSD",1743168930249,6.28596592,1895.1,1894.5,1.065664]
["bitfinex","ETHUSD",1743168930421,6.28596592,1895.4,1894.8,5.2776]
["bitfinex","ETHUSD",1743168930622,5.59006592,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1743168930829,5.97099,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1743168931029,5.97099,1895.7,1895.3,5.27611]
["bitfinex","ETHUSD",1743168931229,3.6959,1895.7,1895.3,10.66305]
["bitfinex","ETHUSD",1743168931429,10.86496592,1895.8,1895.4,5.27579]
["bitfinex","ETHUSD",1743168931629,5.59006592,1895.8,1895.5,5.27538]
["bitfinex","ETHUSD",1743168932132,5.59006592,1895.8,1895.6,5.2752]
["bitfinex","ETHUSD",1743168932529,5.59006592,1895.8,1895.6,10.55038]
["bitfinex","ETHUSD",1743168932725,5.59006592,1895.8,1895.5,5.27541]
["bitfinex","ETHUSD",1743168933048,5.27521,1895.7,1895.3,10.66317]
["bitfinex","ETHUSD",1743168933249,5.27521,1895.7,1895.3,12.339714]
["bitfinex","ETHUSD",1743168933555,5.59006592,1895.8,1895.6,5.27528]
["bitfinex","ETHUSD",1743168933955,0.05,1895.9,1895.6,5.27518]
["bitfinex","ETHUSD",1743168934156,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743168934326,0.05,1895.9,1895.8,6.07581]
["bitfinex","ETHUSD",1743168934657,0.05,1895.9,1895.8,7.749583]
["bitfinex","ETHUSD",1743168935024,0.05,1895.9,1895.8,7.80231655]
["bitfinex","ETHUSD",1743168935365,5.27216,1896.8,1896.3,5.27321]
["bitfinex","ETHUSD",1743168935524,16.13379592,1896.9,1896.4,10.66195]
["bitfinex","ETHUSD",1743168935736,5.27161,1897.0,1896.6,5.27249]
["bitfinex","ETHUSD",1743168936041,5.27161,1897.0,1896.5,5.32557512]
["bitfinex","ETHUSD",1743168936042,5.27244,1896.7,1896.2,6.0543]
["bitfinex","ETHUSD",1743168936359,5.2726,1896.6,1896.2,5.2737]
["bitfinex","ETHUSD",1743168936725,5.2726,1896.6,1896.2,5.27351]
["bitfinex","ETHUSD",1743168936972,5.96834,1896.7,1896.2,5.27351]
["bitfinex","ETHUSD",1743168936973,5.96829,1896.7,1896.2,10.547]
["bitfinex","ETHUSD",1743168937152,0.6959,1896.7,1896.1,5.398]
["bitfinex","ETHUSD",1743168937343,5.27259,1896.6,1896.2,5.27358]
["bitfinex","ETHUSD",1743168938060,0.6959,1896.7,1896.4,5.27299]
["bitfinex","ETHUSD",1743168938244,5.27205,1896.8,1896.3,10.54669]
["bitfinex","ETHUSD",1743168938421,10.54424,1896.8,1896.3,5.27327]
["bitfinex","ETHUSD",1743168938628,5.27205,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1743168938828,8.27177,1896.9,1896.5,5.27273]
["bitfinex","ETHUSD",1743168939123,5.27151,1897.0,1896.6,5.393]
["bitfinex","ETHUSD",1743168939327,5.27151,1897.0,1896.6,10.66557]
["bitfinex","ETHUSD",1743168939865,5.27176,1896.9,1896.6,5.393]
["bitfinex","ETHUSD",1743168940053,5.27176,1896.9,1896.6,10.66556]
["bitfinex","ETHUSD",1743168940354,5.27151,1897.0,1896.6,10.66556]
["bitfinex","ETHUSD",1743168940756,5.27151,1897.0,1896.7,5.27225]
["bitfinex","ETHUSD",1743168941063,5.27151,1897.0,1896.6,10.6654]
["bitfinex","ETHUSD",1743168941064,5.27223,1896.8,1896.6,5.393]
["bitfinex","ETHUSD",1743168941379,5.27363,1896.3,1896.0,33.288]
["bitfinex","ETHUSD",1743168941580,5.27374,1896.2,1895.8,0.7879]
["bitfinex","ETHUSD",1743168941863,3.0,1896.1,1895.8,5.2746]
["bitfinex","ETHUSD",1743168942261,8.27398,1896.1,1895.8,5.2746]
["bitfinex","ETHUSD",1743168942468,4.354773,1896.1,1895.7,5.39]
["bitfinex","ETHUSD",1743168942666,5.27481,1895.8,1894.9,6.06641]
["bitfinex","ETHUSD",1743168942863,8.27545,1895.6,1895.1,5.27658]
["bitfinex","ETHUSD",1743168943035,5.27567,1895.5,1895.1,5.27658]
["bitfinex","ETHUSD",1743168943233,5.27596,1895.4,1895.0,5.27693]
["bitfinex","ETHUSD",1743168943464,5.27604,1895.4,1895.0,6.411253]
["bitfinex","ETHUSD",1743168943660,3.0,1895.6,1895.0,1.134323]
["bitfinex","ETHUSD",1743168943863,5.27604,1895.4,1895.0,5.27704]
["bitfinex","ETHUSD",1743168944060,11.56163592,1895.5,1895.0,5.27683]
["bitfinex","ETHUSD",1743168944553,10.86584592,1895.5,1895.1,5.27654]
["bitfinex","ETHUSD",1743168944736,5.27626,1895.3,1894.9,0.7892]
["bitfinex","ETHUSD",1743168945069,5.27678,1895.1,1894.9,0.7892]
["bitfinex","ETHUSD",1743168945235,5.27678,1895.1,1894.8,5.405]
["bitfinex","ETHUSD",1743168945432,5.27655,1895.2,1894.8,10.68259]
["bitfinex","ETHUSD",1743168945631,5.27703,1895.1,1894.8,5.405]
["bitfinex","ETHUSD",1743168945835,5.27732,1894.9,1894.8,5.405]
["bitfinex","ETHUSD",1743168946543,5.27789,1894.7,1894.5,27.89]
["bitfinex","ETHUSD",1743168946867,5.2753,1895.7,1895.2,0.7656]
["bitfinex","ETHUSD",1743168947163,5.27556,1895.6,1895.2,6.2446]
["bitfinex","ETHUSD",1743168947368,5.27576,1895.5,1895.1,5.27671]
["bitfinex","ETHUSD",1743168947665,0.827556,1895.6,1895.1,5.27671]
["bitfinex","ETHUSD",1743168947666,9.102976,1895.6,1895.1,10.75353]
["bitfinex","ETHUSD",1743168947838,3.0,1895.6,1895.2,5.27621]
["bitfinex","ETHUSD",1743168948661,5.27587,1895.5,1895.1,10.7537]
["bitfinex","ETHUSD",1743168948859,5.27594,1895.4,1895.1,5.477]
["bitfinex","ETHUSD",1743168949036,11.606875,1895.5,1895.1,5.477]
["bitfinex","ETHUSD",1743168949236,11.606895,1895.5,1895.1,5.477]
["bitfinex","ETHUSD",1743168949461,6.331005,1895.5,1895.1,10.75357]
["bitfinex","ETHUSD",1743168949740,5.27587,1895.5,1895.1,10.75357]
["bitfinex","ETHUSD",1743168950176,5.27594,1895.4,1895.1,5.477]
["bitfinex","ETHUSD",1743168950543,10.5517,1895.5,1895.1,5.477]
["bitfinex","ETHUSD",1743168950744,5.27583,1895.5,1895.1,5.477]
["bitfinex","ETHUSD",1743168951162,8.2749,1895.8,1894.8,5.2774]
["bitfinex","ETHUSD",1743168951163,5.27631,1895.3,1894.8,5.2774]
["bitfinex","ETHUSD",1743168951473,5.804341,1895.2,1894.7,16.02339]
["bitfinex","ETHUSD",1743168951639,5.27671,1895.2,1894.8,5.27758]
["bitfinex","ETHUSD",1743168952045,5.27599,1895.4,1895.0,5.27691]
["bitfinex","ETHUSD",1743168952275,5.27599,1895.4,1894.9,5.2772]
["bitfinex","ETHUSD",1743168952475,8.27571,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1743168952772,3.0,1895.5,1895.1,10.74276]
["bitfinex","ETHUSD",1743168952942,8.27566,1895.5,1895.1,11.816926]
["bitfinex","ETHUSD",1743168953338,10.55216,1895.4,1895.1,5.466]
["bitfinex","ETHUSD",1743168953544,8.27565,1895.5,1895.1,5.466]
["bitfinex","ETHUSD",1743168954050,8.27565,1895.5,1895.1,10.74275]
["bitfinex","ETHUSD",1743168954250,3.0,1895.5,1895.2,5.27632]
["bitfinex","ETHUSD",1743168954686,3.0,1895.5,1895.1,5.466]
["bitfinex","ETHUSD",1743168954687,5.27613,1895.4,1895.1,5.466]
["bitfinex","ETHUSD",1743168954978,5.27607,1895.4,1895.1,5.466]
["bitfinex","ETHUSD",1743168955481,5.27593,1895.4,1895.1,5.466]
["bitfinex","ETHUSD",1743168955684,5.27628,1895.3,1895.1,5.466]
["bitfinex","ETHUSD",1743168955846,5.27648,1895.2,1895.1,5.466]
["bitfinex","ETHUSD",1743168956049,5.27628,1895.3,1894.8,11.55953]
["bitfinex","ETHUSD",1743168956271,10.5527,1895.3,1894.8,11.55953]
["bitfinex","ETHUSD",1743168956447,5.27661,1895.2,1894.8,6.2821]
["bitfinex","ETHUSD",1743168956646,5.27593,1895.4,1895.0,5.27688]
["bitfinex","ETHUSD",1743168957052,8.27566,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1743168957247,16.14012592,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1743168957450,5.27549,1895.6,1895.2,5.466]
["bitfinex","ETHUSD",1743168957654,5.27592,1895.5,1895.2,5.466]
["bitfinex","ETHUSD",1743168957856,5.27553,1895.6,1895.2,10.74234]
["bitfinex","ETHUSD",1743168958058,5.27553,1895.6,1895.2,10.74233]
["bitfinex","ETHUSD",1743168958278,5.2758,1895.5,1895.2,5.466]
["bitfinex","ETHUSD",1743168958477,5.27553,1895.6,1895.2,16.07148858]
["bitfinex","ETHUSD",1743168958677,5.27553,1895.6,1895.2,16.01873]
["bitfinex","ETHUSD",1743168958879,8.27516,1895.7,1895.3,10.55225]
["bitfinex","ETHUSD",1743168959074,8.27516,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1743168959783,3.0,1895.7,1895.4,5.27575]
["bitfinex","ETHUSD",1743168960155,5.27552,1895.6,1895.2,12.344323]
["bitfinex","ETHUSD",1743168960361,8.27511,1895.7,1895.3,5.27603]
["bitfinex","ETHUSD",1743168960672,8.27513,1895.7,1895.3,6.87787]
["bitfinex","ETHUSD",1743168960871,5.59006592,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743168961071,5.59006592,1895.8,1895.7,10.74709]
["bitfinex","ETHUSD",1743168961272,5.59006592,1895.8,1895.7,5.472]
["bitfinex","ETHUSD",1743168961890,5.59006592,1895.8,1895.7,10.74709]
["bitfinex","ETHUSD",1743168962089,11.55892592,1896.5,1896.1,5.27383]
["bitfinex","ETHUSD",1743168962277,6.28596592,1896.5,1895.9,0.7573]
["bitfinex","ETHUSD",1743168962477,5.27356,1896.3,1895.9,5.27441]
["bitfinex","ETHUSD",1743168962667,3.0,1896.4,1896.1,5.2738]
["bitfinex","ETHUSD",1743168962873,3.0,1896.4,1896.2,5.27358]
["bitfinex","ETHUSD",1743168963098,5.59006592,1896.5,1896.2,10.54707]
["bitfinex","ETHUSD",1743168963397,10.86154592,1897.0,1896.3,0.05272891]
["bitfinex","ETHUSD",1743168963693,10.86154592,1897.0,1896.6,5.27248]
["bitfinex","ETHUSD",1743168964167,10.86154592,1897.0,1896.6,10.75948]
["bitfinex","ETHUSD",1743168964372,5.27148,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1743168964570,5.27126,1897.1,1896.7,10.59715597]
["bitfinex","ETHUSD",1743168964778,5.27126,1897.1,1896.7,5.27214]
["bitfinex","ETHUSD",1743168965088,10.54272,1897.1,1896.7,5.27214]
["bitfinex","ETHUSD",1743168965510,8.27126,1897.1,1896.7,5.32485597]
["bitfinex","ETHUSD",1743168965713,8.27126,1897.1,1896.7,0.05271597]
["bitfinex","ETHUSD",1743168965867,5.27162,1897.0,1896.6,18.450423]
["bitfinex","ETHUSD",1743168966208,5.27162,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1743168966408,10.54332,1897.0,1896.6,13.177943]
["bitfinex","ETHUSD",1743168966569,5.27215,1896.8,1896.6,5.487]
["bitfinex","ETHUSD",1743168966890,5.27181,1896.9,1896.6,5.27258]
["bitfinex","ETHUSD",1743168967074,5.27244,1896.7,1896.3,11.52207]
["bitfinex","ETHUSD",1743168967590,5.27204,1896.8,1896.4,5.32584488]
["bitfinex","ETHUSD",1743168967792,5.27204,1896.8,1896.3,16.7956]
["bitfinex","ETHUSD",1743168967994,10.86156592,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743168968194,5.27132,1897.1,1896.7,5.27219]
["bitfinex","ETHUSD",1743168968380,5.2715,1897.0,1896.7,5.27219]
["bitfinex","ETHUSD",1743168968778,5.2715,1897.0,1896.6,5.27249]
["bitfinex","ETHUSD",1743168968974,10.54272,1897.1,1896.7,5.2722]
["bitfinex","ETHUSD",1743168969180,5.27164,1897.0,1896.6,5.2724]
["bitfinex","ETHUSD",1743168969499,5.27164,1897.0,1896.6,6.326925]
["bitfinex","ETHUSD",1743168969885,5.27182,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1743168970101,5.27182,1896.9,1896.6,5.498]
["bitfinex","ETHUSD",1743168970280,5.2715,1897.0,1896.6,10.77046]
["bitfinex","ETHUSD",1743168970478,8.27124,1897.1,1896.7,5.27218]
["bitfinex","ETHUSD",1743168970677,5.27157,1897.0,1896.6,10.77057]
["bitfinex","ETHUSD",1743168971001,13.54265,1897.1,1896.7,5.32492626]
["bitfinex","ETHUSD",1743168971199,8.27124,1897.1,1896.7,5.27221]
["bitfinex","ETHUSD",1743168971498,8.27124,1897.1,1896.7,5.27214]
["bitfinex","ETHUSD",1743168971701,3.0,1897.1,1896.6,5.498]
["bitfinex","ETHUSD",1743168971876,8.27137,1897.1,1896.7,5.27216]
["bitfinex","ETHUSD",1743168972084,5.27149,1897.0,1896.6,10.77053]
["bitfinex","ETHUSD",1743168972400,5.27249,1896.7,1896.3,6.03106]
["bitfinex","ETHUSD",1743168972700,5.27249,1896.7,1896.4,10.77211]
["bitfinex","ETHUSD",1743168972874,5.27206,1896.8,1896.4,10.77203]
["bitfinex","ETHUSD",1743168973073,10.54431,1896.8,1896.4,10.77203]
["bitfinex","ETHUSD",1743168973305,10.86184592,1896.9,1896.5,5.27275]
["bitfinex","ETHUSD",1743168973499,5.27251,1896.7,1896.4,5.499]
["bitfinex","ETHUSD",1743168973673,5.27206,1896.8,1896.4,5.499]
["bitfinex","ETHUSD",1743168973872,5.27206,1896.8,1896.4,10.8246355]
["bitfinex","ETHUSD",1743168974068,5.27203,1896.8,1896.4,16.04494]
["bitfinex","ETHUSD",1743168974300,5.59006592,1896.9,1896.6,5.27235]
["bitfinex","ETHUSD",1743168974470,5.27064,1897.3,1896.8,5.2718]
["bitfinex","ETHUSD",1743168974671,5.59006592,1897.4,1897.2,5.27085]
["bitfinex","ETHUSD",1743168974971,5.27011,1897.5,1897.2,5.27085]
["bitfinex","ETHUSD",1743168975189,5.27011,1897.5,1897.1,5.27119]
["bitfinex","ETHUSD",1743168975382,5.3041984,1897.7,1896.9,0.7951]
["bitfinex","ETHUSD",1743168975583,5.3041984,1897.7,1897.3,5.27053]
["bitfinex","ETHUSD",1743168975784,5.3041984,1897.7,1897.3,10.83523019]
["bitfinex","ETHUSD",1743168975973,5.3041984,1897.7,1897.3,10.78253]
["bitfinex","ETHUSD",1743168976178,5.3041984,1897.7,1897.3,17.658355]
["bitfinex","ETHUSD",1743168976503,0.0344984,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1743168976707,0.0344984,1897.7,1897.6,5.32249963]
["bitfinex","ETHUSD",1743168976894,0.0344984,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1743168977300,5.3040384,1897.7,1897.5,5.512]
["bitfinex","ETHUSD",1743168977805,0.0344984,1897.7,1897.5,5.512]
["bitfinex","ETHUSD",1743168978006,5.3041184,1897.7,1897.5,5.512]
["bitfinex","ETHUSD",1743168978983,5.27055,1897.4,1897.1,5.506]
["bitfinex","ETHUSD",1743168979186,11.23631,1897.5,1897.1,10.82980585]
["bitfinex","ETHUSD",1743168979519,5.62456432,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1743168979714,5.62456432,1897.7,1897.4,6.10215]
["bitfinex","ETHUSD",1743168980011,5.62456432,1897.7,1897.5,10.53996]
["bitfinex","ETHUSD",1743168980211,0.0344984,1897.7,1897.6,1.053996]
["bitfinex","ETHUSD",1743168980427,0.0344984,1897.7,1897.4,6.10204]
["bitfinex","ETHUSD",1743168980633,0.0344984,1897.7,1897.5,5.27006]
["bitfinex","ETHUSD",1743168980834,0.0344984,1897.7,1897.6,5.511]
["bitfinex","ETHUSD",1743168981314,5.3040284,1897.7,1897.6,5.511]
["bitfinex","ETHUSD",1743168981532,0.0344984,1897.7,1897.6,5.511]
["bitfinex","ETHUSD",1743168982138,0.0344984,1897.7,1897.6,6.11479274]
["bitfinex","ETHUSD",1743168982303,0.0344984,1897.7,1897.6,11.33191]
["bitfinex","ETHUSD",1743168982503,0.0344984,1897.7,1897.6,6.0621]
["bitfinex","ETHUSD",1743168982684,0.0344984,1897.7,1897.6,5.511]
["bitfinex","ETHUSD",1743168985005,5.3040284,1897.7,1897.6,5.511]
["bitfinex","ETHUSD",1743168986188,5.3040284,1897.7,1897.1,5.498]
["bitfinex","ETHUSD",1743168986189,5.27049,1897.4,1897.1,5.498]
["bitfinex","ETHUSD",1743168986398,5.27049,1897.4,1897.0,33.15037]
["bitfinex","ETHUSD",1743168986399,5.27049,1897.4,1897.0,33.15026]
["bitfinex","ETHUSD",1743168986803,5.27118,1897.2,1897.0,27.879]
["bitfinex","ETHUSD",1743168987198,5.27066,1897.3,1897.0,27.879]
["bitfinex","ETHUSD",1743168987410,10.54041,1897.5,1897.1,5.32388083]
["bitfinex","ETHUSD",1743168987719,5.27075,1897.3,1897.0,29.09216216]
["bitfinex","ETHUSD",1743168987923,5.27075,1897.3,1897.0,34.36353216]
["bitfinex","ETHUSD",1743168988301,5.27075,1897.3,1897.0,34.36352216]
["bitfinex","ETHUSD",1743168988497,8.27021,1897.5,1897.1,0.05270649]
["bitfinex","ETHUSD",1743168988699,5.27021,1897.5,1897.1,2.96719335]
["bitfinex","ETHUSD",1743168989026,5.27026,1897.5,1897.2,5.5]
["bitfinex","ETHUSD",1743168989194,5.3041884,1897.7,1897.3,5.2705]
["bitfinex","ETHUSD",1743168989393,5.3041884,1897.7,1897.4,5.27028]
["bitfinex","ETHUSD",1743168989592,5.26986,1897.6,1897.3,5.2705]
["bitfinex","ETHUSD",1743168989812,5.2701,1897.5,1897.2,10.77089]
["bitfinex","ETHUSD",1743168990019,5.27038,1897.4,1897.2,5.5]
["bitfinex","ETHUSD",1743168990320,5.27025,1897.5,1897.2,10.77082]
["bitfinex","ETHUSD",1743168990522,0.55,1897.8,1897.2,16.04157]
["bitfinex","ETHUSD",1743168990720,1.945879,1897.9,1897.3,5.27053]
["bitfinex","ETHUSD",1743168990721,5.26977,1897.7,1897.3,5.27053]
["bitfinex","ETHUSD",1743168990919,5.27004,1897.6,1897.2,11.39312649]
["bitfinex","ETHUSD",1743168991119,10.54006,1897.6,1897.2,11.39312649]
["bitfinex","ETHUSD",1743168991420,5.26956,1897.7,1897.3,5.2705]
["bitfinex","ETHUSD",1743168991826,5.26956,1897.7,1897.3,10.54101]
["bitfinex","ETHUSD",1743168992031,5.26932,1897.8,1897.4,6.324261]
["bitfinex","ETHUSD",1743168992229,10.5387,1897.8,1897.4,5.27016]
["bitfinex","ETHUSD",1743168992428,5.26932,1897.8,1897.4,5.27016]
["bitfinex","ETHUSD",1743168992601,5.269,1897.9,1897.5,10.53996]
["bitfinex","ETHUSD",1743168992807,5.26906,1897.9,1897.5,6.06839]
["bitfinex","ETHUSD",1743168993115,10.53759,1898.0,1897.6,5.26969]
["bitfinex","ETHUSD",1743168993316,5.2687,1898.0,1897.6,5.26969]
["bitfinex","ETHUSD",1743168993515,5.2687,1898.0,1897.6,5.32235334]
["bitfinex","ETHUSD",1743168993719,8.26846,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1743168993916,8.26846,1898.1,1897.7,10.76443]
["bitfinex","ETHUSD",1743168994124,2.6261006,1898.0,1897.4,5.27028]
["bitfinex","ETHUSD",1743168994297,5.26939,1897.8,1897.4,10.76728]
["bitfinex","ETHUSD",1743168994498,5.26939,1897.8,1897.4,16.03749]
["bitfinex","ETHUSD",1743168994828,5.26926,1897.8,1897.5,5.26997]
["bitfinex","ETHUSD",1743168994999,10.53765,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1743168995207,5.2679,1898.3,1897.8,5.26907]
["bitfinex","ETHUSD",1743168995513,5.2679,1898.3,1897.9,10.53771]
["bitfinex","ETHUSD",1743168995747,5.2679,1898.3,1897.9,5.26885]
["bitfinex","ETHUSD",1743168995925,5.26762,1898.4,1897.9,6.03845]
["bitfinex","ETHUSD",1743168996314,5.2679,1898.3,1898.0,5.26861]
["bitfinex","ETHUSD",1743168996510,10.53533,1898.4,1898.0,5.26861]
["bitfinex","ETHUSD",1743168996715,5.6261006,1898.6,1897.9,6.03845]
["bitfinex","ETHUSD",1743168996716,5.26713,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1743168997063,5.2676,1898.4,1897.9,16.80307]
["bitfinex","ETHUSD",1743168997213,5.26791,1898.3,1897.9,11.53427]
["bitfinex","ETHUSD",1743168997533,5.26791,1898.3,1897.9,6.2655]
["bitfinex","ETHUSD",1743168997735,5.794701,1898.3,1897.9,6.2655]
["bitfinex","ETHUSD",1743168998051,5.26881,1898.0,1897.7,0.8048]
["bitfinex","ETHUSD",1743168998208,5.26908,1897.9,1897.6,5.499]
["bitfinex","ETHUSD",1743168998407,5.26939,1897.8,1897.6,5.499]
["bitfinex","ETHUSD",1743168998632,5.26903,1897.9,1897.6,5.499]
["bitfinex","ETHUSD",1743168998838,10.53824,1897.9,1897.6,5.499]
["bitfinex","ETHUSD",1743168999037,5.26927,1897.8,1897.6,5.499]
["bitfinex","ETHUSD",1743168999540,5.26829,1898.2,1897.7,5.32196448]
["bitfinex","ETHUSD",1743168999721,5.2679,1898.3,1897.9,0.7633]
["bitfinex","ETHUSD",1743168999926,5.26832,1898.2,1897.9,0.7633]
["bitfinex","ETHUSD",1743169000125,5.26795,1898.3,1897.9,6.03217]
["bitfinex","ETHUSD",1743169000512,5.26794,1898.3,1897.9,0.7633]
["bitfinex","ETHUSD",1743169000713,5.26743,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1743169000917,5.26775,1898.4,1898.0,10.76768]
["bitfinex","ETHUSD",1743169001118,5.26717,1898.6,1898.2,5.26796]
["bitfinex","ETHUSD",1743169001422,5.26775,1898.4,1898.0,13.245153]
["bitfinex","ETHUSD",1743169001735,10.53376,1898.7,1898.3,5.26772]
["bitfinex","ETHUSD",1743169001933,5.26678,1898.7,1898.3,5.26772]
["bitfinex","ETHUSD",1743169002118,5.26678,1898.7,1898.4,0.7658]
["bitfinex","ETHUSD",1743169002323,5.26731,1898.5,1898.4,0.7658]
["bitfinex","ETHUSD",1743169002518,0.526731,1898.5,1898.1,0.7658]
["bitfinex","ETHUSD",1743169002714,5.26779,1898.4,1898.1,0.7658]
["bitfinex","ETHUSD",1743169002915,5.26804,1898.3,1898.0,5.499]
["bitfinex","ETHUSD",1743169003140,5.26826,1898.2,1898.0,5.499]
["bitfinex","ETHUSD",1743169003942,5.26798,1898.3,1897.9,6.01926]
["bitfinex","ETHUSD",1743169004147,5.26798,1898.3,1897.9,6.0719434]
["bitfinex","ETHUSD",1743169004350,5.26798,1898.3,1897.9,6.01926]
["bitfinex","ETHUSD",1743169004519,5.26798,1898.3,1898.0,5.26867]
["bitfinex","ETHUSD",1743169004720,10.53604,1898.3,1897.9,6.01912]
["bitfinex","ETHUSD",1743169004915,5.26761,1898.4,1898.0,5.2686]
["bitfinex","ETHUSD",1743169005120,5.26711,1898.6,1898.2,5.26801]
["bitfinex","ETHUSD",1743169005467,5.26732,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1743169005648,10.53482,1898.5,1898.2,5.498]
["bitfinex","ETHUSD",1743169005816,5.26732,1898.5,1898.2,5.498]
["bitfinex","ETHUSD",1743169006148,5.26761,1898.4,1898.2,5.498]
["bitfinex","ETHUSD",1743169006448,2.6261006,1898.7,1898.3,6.03067]
["bitfinex","ETHUSD",1743169006449,5.26688,1898.7,1898.3,6.03067]
["bitfinex","ETHUSD",1743169006743,5.26706,1898.6,1898.3,0.763]
["bitfinex","ETHUSD",1743169007119,5.26731,1898.5,1898.3,0.763]
["bitfinex","ETHUSD",1743169007444,5.26787,1898.3,1898.2,5.498]
["bitfinex","ETHUSD",1743169007645,5.26759,1898.4,1898.0,0.8165]
["bitfinex","ETHUSD",1743169007941,5.26816,1898.2,1898.0,0.8165]
["bitfinex","ETHUSD",1743169008325,5.26806,1898.3,1898.0,0.8165]
["bitfinex","ETHUSD",1743169008527,5.26767,1898.4,1898.0,6.08515]
["bitfinex","ETHUSD",1743169008732,5.26767,1898.4,1898.0,11.35371]
["bitfinex","ETHUSD",1743169009022,5.26767,1898.4,1898.0,6.08506]
["bitfinex","ETHUSD",1743169009261,6.320777,1898.5,1898.0,0.8165]
["bitfinex","ETHUSD",1743169009262,1.053437,1898.5,1898.0,0.8165]
["bitfinex","ETHUSD",1743169009583,5.2676,1898.4,1898.1,5.26828]
["bitfinex","ETHUSD",1743169009717,5.26749,1898.5,1898.1,10.53649]
["bitfinex","ETHUSD",1743169010056,5.26749,1898.5,1898.0,0.8165]
["bitfinex","ETHUSD",1743169010057,5.2669,1898.7,1898.3,5.26777]
["bitfinex","ETHUSD",1743169010267,5.6261006,1898.9,1898.2,5.26812]
["bitfinex","ETHUSD",1743169010268,10.53449,1898.6,1898.2,5.26812]
["bitfinex","ETHUSD",1743169010614,5.26701,1898.7,1898.3,5.2678]
["bitfinex","ETHUSD",1743169010813,5.2663,1898.9,1898.4,6.11755507]
["bitfinex","ETHUSD",1743169011018,10.53337,1898.8,1898.4,6.11755507]
["bitfinex","ETHUSD",1743169011236,5.26667,1898.8,1898.4,11.38498507]
["bitfinex","ETHUSD",1743169011449,5.26679,1898.7,1898.4,0.7974]
["bitfinex","ETHUSD",1743169011633,10.53373,1898.7,1898.4,0.7974]
["bitfinex","ETHUSD",1743169011839,5.26679,1898.7,1898.4,0.7974]
["bitfinex","ETHUSD",1743169012150,5.26648,1898.8,1898.4,0.85006988]
["bitfinex","ETHUSD",1743169012351,3.0,1899.0,1898.5,5.26721]
["bitfinex","ETHUSD",1743169012519,5.26633,1898.9,1898.6,5.26698]
["bitfinex","ETHUSD",1743169012844,5.26649,1898.8,1898.5,5.2671]
["bitfinex","ETHUSD",1743169013049,5.26593,1899.0,1898.6,5.26691]
["bitfinex","ETHUSD",1743169013233,5.26637,1898.9,1898.5,6.400308]
["bitfinex","ETHUSD",1743169013634,5.26637,1898.9,1898.6,5.267]
["bitfinex","ETHUSD",1743169013849,5.26637,1898.9,1898.5,11.667418]
["bitfinex","ETHUSD",1743169014164,5.26636,1898.9,1898.5,1.133208]
["bitfinex","ETHUSD",1743169014328,5.26636,1898.9,1898.5,6.400428]
["bitfinex","ETHUSD",1743169014661,2.6261006,1898.9,1898.4,0.7974]
["bitfinex","ETHUSD",1743169014830,5.26769,1898.4,1898.1,0.8246]
["bitfinex","ETHUSD",1743169015035,5.26769,1898.4,1898.1,6.2986]
["bitfinex","ETHUSD",1743169015226,5.26769,1898.4,1898.1,11.56693]
["bitfinex","ETHUSD",1743169015227,5.26761,1898.4,1898.1,11.56693]
["bitfinex","ETHUSD",1743169015424,5.26761,1898.4,1898.1,6.2986]
["bitfinex","ETHUSD",1743169015733,5.26736,1898.5,1898.1,6.2986]
["bitfinex","ETHUSD",1743169015964,5.26736,1898.5,1898.1,12.77620289]
["bitfinex","ETHUSD",1743169016291,5.26736,1898.5,1898.2,5.26804]
["bitfinex","ETHUSD",1743169016588,5.2676,1898.4,1898.1,12.723525]
["bitfinex","ETHUSD",1743169016792,5.26736,1898.5,1898.1,17.991845]
["bitfinex","ETHUSD",1743169016983,5.26736,1898.5,1898.2,5.2681]
["bitfinex","ETHUSD",1743169017152,5.26736,1898.5,1898.1,12.723525]
["bitfinex","ETHUSD",1743169017360,5.26736,1898.5,1898.2,1.2723525]
["bitfinex","ETHUSD",1743169017899,5.26685,1898.7,1898.3,5.26765]
["bitfinex","ETHUSD",1743169018055,5.26724,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1743169018252,5.26772,1898.4,1898.1,6.2986]
["bitfinex","ETHUSD",1743169018555,5.26706,1898.6,1898.2,5.26803]
["bitfinex","ETHUSD",1743169018760,7.8929006,1898.7,1898.2,5.26803]
["bitfinex","ETHUSD",1743169018761,5.26745,1898.5,1898.2,1.68875579]
["bitfinex","ETHUSD",1743169018990,5.26769,1898.4,1898.1,6.2986]
["bitfinex","ETHUSD",1743169019362,5.26736,1898.5,1898.1,6.2986]
["bitfinex","ETHUSD",1743169019363,5.26736,1898.5,1898.1,11.61946791]
["bitfinex","ETHUSD",1743169019607,5.26736,1898.5,1898.1,16.83503]
["bitfinex","ETHUSD",1743169020001,5.26709,1898.6,1898.2,5.26812]
["bitfinex","ETHUSD",1743169020156,5.26709,1898.6,1898.1,6.2986]
["bitfinex","ETHUSD",1743169020157,5.26679,1898.7,1898.3,5.32033784]
["bitfinex","ETHUSD",1743169020356,3.0,1898.9,1898.3,5.32033784]
["bitfinex","ETHUSD",1743169020357,5.26621,1898.9,1898.4,0.817]
["bitfinex","ETHUSD",1743169020665,5.26662,1898.8,1898.5,5.26722]
["bitfinex","ETHUSD",1743169020856,5.26662,1898.8,1898.5,10.72322]
["bitfinex","ETHUSD",1743169021268,5.26598,1899.0,1898.7,5.26658]
["bitfinex","ETHUSD",1743169021785,5.26622,1898.9,1898.6,5.26677]
["bitfinex","ETHUSD",1743169021987,0.38784028,1899.3,1898.7,0.526677]
["bitfinex","ETHUSD",1743169022280,5.26575,1899.1,1898.5,5.456]
["bitfinex","ETHUSD",1743169022486,0.1114483,1899.6,1899.1,0.8203]
["bitfinex","ETHUSD",1743169022690,0.1114483,1899.6,1899.2,0.05264977]
["bitfinex","ETHUSD",1743169022889,0.1114483,1899.6,1899.2,5.31798977]
["bitfinex","ETHUSD",1743169022890,5.3757083,1899.6,1899.2,5.31798977]
["bitfinex","ETHUSD",1743169023093,0.1114483,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1743169023259,0.1114483,1899.6,1899.5,12.15795205]
["bitfinex","ETHUSD",1743169023462,0.1114483,1899.6,1899.5,6.84077]
["bitfinex","ETHUSD",1743169023662,0.1114483,1899.6,1899.5,6.3153]
["bitfinex","ETHUSD",1743169023862,0.1114483,1899.6,1899.5,11.63248021]
["bitfinex","ETHUSD",1743169024085,0.1114483,1899.6,1899.5,11.57984]
["bitfinex","ETHUSD",1743169024968,0.05,1899.9,1899.8,6.09601]
["bitfinex","ETHUSD",1743169025184,0.05,1899.9,1899.8,11.7221106]
["bitfinex","ETHUSD",1743169025384,5.26082,1900.9,1900.6,0.8323]
["bitfinex","ETHUSD",1743169025584,5.81043,1901.0,1900.6,0.8323]
["bitfinex","ETHUSD",1743169025585,0.55,1901.0,1900.6,6.41390679]
["bitfinex","ETHUSD",1743169025773,0.55,1901.0,1900.6,11.67517679]
["bitfinex","ETHUSD",1743169025980,5.26089,1900.9,1900.6,6.3613]
["bitfinex","ETHUSD",1743169026175,5.26089,1900.9,1900.6,5.529]
["bitfinex","ETHUSD",1743169026413,5.26121,1900.7,1900.6,5.529]
["bitfinex","ETHUSD",1743169026718,5.26171,1900.6,1900.3,33.373]
["bitfinex","ETHUSD",1743169026861,0.55,1901.0,1900.4,0.85701718]
["bitfinex","ETHUSD",1743169027205,0.55,1901.0,1900.7,5.26101]
["bitfinex","ETHUSD",1743169027413,0.55,1901.0,1900.8,5.539]
["bitfinex","ETHUSD",1743169027692,5.81039,1901.0,1900.8,5.539]
["bitfinex","ETHUSD",1743169027897,0.55,1901.0,1900.8,5.539]
["bitfinex","ETHUSD",1743169028093,0.55,1901.0,1900.9,6.02946]
["bitfinex","ETHUSD",1743169028265,0.55,1901.0,1900.9,0.7688]
["bitfinex","ETHUSD",1743169028477,0.55,1901.0,1900.9,0.82139879]
["bitfinex","ETHUSD",1743169028817,0.55,1901.0,1900.9,0.7688]
["bitfinex","ETHUSD",1743169029189,0.55,1901.0,1900.8,11.88500247]
["bitfinex","ETHUSD",1743169029190,0.55,1901.0,1900.8,5.539]
["bitfinex","ETHUSD",1743169029392,0.55,1901.0,1900.4,0.7833]
["bitfinex","ETHUSD",1743169029581,0.55,1901.0,1900.4,6.3293]
["bitfinex","ETHUSD",1743169029582,5.26141,1900.7,1900.4,6.3293]
["bitfinex","ETHUSD",1743169029781,10.52345,1900.6,1900.4,5.546]
["bitfinex","ETHUSD",1743169029989,5.26172,1900.6,1900.4,5.546]
["bitfinex","ETHUSD",1743169030212,5.26123,1900.7,1900.4,5.546]
["bitfinex","ETHUSD",1743169030377,5.26066,1900.9,1900.4,5.59861503]
["bitfinex","ETHUSD",1743169030582,5.26165,1900.6,1900.4,5.546]
["bitfinex","ETHUSD",1743169030777,5.26106,1900.8,1900.4,5.59861503]
["bitfinex","ETHUSD",1743169030978,0.55,1901.0,1900.4,10.80801]
["bitfinex","ETHUSD",1743169031190,5.26122,1900.7,1900.4,5.546]
["bitfinex","ETHUSD",1743169031378,5.26097,1900.8,1900.4,5.59861034]
["bitfinex","ETHUSD",1743169031584,5.26145,1900.7,1900.4,5.546]
["bitfinex","ETHUSD",1743169031779,5.26144,1900.7,1900.4,5.546]
["bitfinex","ETHUSD",1743169032008,5.26126,1900.7,1900.4,5.546]
["bitfinex","ETHUSD",1743169032314,5.26079,1900.9,1900.5,6.07133228]
["bitfinex","ETHUSD",1743169032500,8.81039,1901.0,1900.5,6.07133228]
["bitfinex","ETHUSD",1743169032501,5.81041,1901.0,1900.6,5.26124]
["bitfinex","ETHUSD",1743169032694,0.55,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1743169032889,0.55,1901.0,1900.9,11.63296228]
["bitfinex","ETHUSD",1743169033104,0.55,1901.0,1900.9,13.26972823]
["bitfinex","ETHUSD",1743169033780,0.55,1901.0,1900.9,16.26972823]
["bitfinex","ETHUSD",1743169033984,0.55,1901.0,1900.9,8.00906823]
["bitfinex","ETHUSD",1743169034186,0.55,1901.0,1900.9,6.3197]
["bitfinex","ETHUSD",1743169034397,5.81038,1901.0,1900.9,5.559]
["bitfinex","ETHUSD",1743169034714,0.55,1901.0,1900.9,5.559]
["bitfinex","ETHUSD",1743169035120,5.81038,1901.0,1900.9,5.559]
["bitfinex","ETHUSD",1743169035413,0.55,1901.0,1900.9,5.559]
["bitfinex","ETHUSD",1743169035616,5.81038,1901.0,1900.9,5.559]
["bitfinex","ETHUSD",1743169036005,5.26079,1900.9,1900.6,5.565]
["bitfinex","ETHUSD",1743169036402,5.26097,1900.8,1900.6,5.565]
["bitfinex","ETHUSD",1743169036808,5.26073,1900.9,1900.6,5.565]
["bitfinex","ETHUSD",1743169037004,5.26031,1901.1,1900.6,10.82635]
["bitfinex","ETHUSD",1743169037221,5.25975,1901.3,1900.8,6.01401]
["bitfinex","ETHUSD",1743169037394,10.51952,1901.3,1900.9,5.31322847]
["bitfinex","ETHUSD",1743169037601,10.51952,1901.3,1900.9,5.26063]
["bitfinex","ETHUSD",1743169037821,5.25975,1901.3,1900.9,10.52115]
["bitfinex","ETHUSD",1743169037997,5.25975,1901.3,1900.9,1.127445]
["bitfinex","ETHUSD",1743169038197,5.2603,1901.1,1900.8,0.7533]
["bitfinex","ETHUSD",1743169038391,5.26027,1901.1,1900.8,0.7533]
["bitfinex","ETHUSD",1743169038592,5.3708183,1901.4,1900.8,0.7533]
["bitfinex","ETHUSD",1743169038829,5.2602,1901.1,1900.8,0.7533]
["bitfinex","ETHUSD",1743169039009,5.25985,1901.2,1900.8,6.01414]
["bitfinex","ETHUSD",1743169039209,5.26013,1901.1,1900.8,0.7533]
["bitfinex","ETHUSD",1743169039392,5.25956,1901.3,1900.8,1.880836]
["bitfinex","ETHUSD",1743169039591,5.25956,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1743169039819,0.1114483,1901.4,1901.1,5.56]
["bitfinex","ETHUSD",1743169040031,0.1114483,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743169040208,0.1114483,1901.4,1901.1,5.61259803]
["bitfinex","ETHUSD",1743169040209,0.1114483,1901.4,1901.2,5.25957]
["bitfinex","ETHUSD",1743169040414,0.1114483,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743169040806,0.1114483,1901.4,1901.2,5.25974]
["bitfinex","ETHUSD",1743169041001,0.1114483,1901.4,1901.3,0.525974]
["bitfinex","ETHUSD",1743169041540,5.3708183,1901.4,1901.1,5.56]
["bitfinex","ETHUSD",1743169041696,0.1114483,1901.4,1901.2,0.05259295]
["bitfinex","ETHUSD",1743169042429,0.1114483,1901.4,1900.9,5.557]
["bitfinex","ETHUSD",1743169042430,5.25985,1901.2,1900.9,5.557]
["bitfinex","ETHUSD",1743169042722,5.25956,1901.3,1901.0,0.05259794]
["bitfinex","ETHUSD",1743169042927,5.3707483,1901.4,1901.0,5.26035]
["bitfinex","ETHUSD",1743169043123,5.3707483,1901.4,1901.0,0.05259739]
["bitfinex","ETHUSD",1743169043124,5.25957,1901.3,1901.0,0.05259739]
["bitfinex","ETHUSD",1743169043299,5.25957,1901.3,1900.9,10.81747]
["bitfinex","ETHUSD",1743169043497,5.3707483,1901.4,1901.1,5.25997]
["bitfinex","ETHUSD",1743169043498,0.1114483,1901.4,1901.1,5.25997]
["bitfinex","ETHUSD",1743169043899,5.3707483,1901.4,1901.0,6.34714674]
["bitfinex","ETHUSD",1743169044099,5.3707483,1901.4,1901.0,6.34728674]
["bitfinex","ETHUSD",1743169044306,0.1114483,1901.4,1901.2,5.25979]
["bitfinex","ETHUSD",1743169044525,0.1114483,1901.4,1901.3,0.525979]
["bitfinex","ETHUSD",1743169044725,0.1114483,1901.4,1901.3,5.785529]
["bitfinex","ETHUSD",1743169045029,0.1114483,1901.4,1901.3,5.83811602]
["bitfinex","ETHUSD",1743169046328,0.05,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1743169046628,0.05,1901.9,1901.8,10.86774474]
["bitfinex","ETHUSD",1743169046926,0.05,1901.9,1901.8,12.50935947]
["bitfinex","ETHUSD",1743169048510,0.05,1901.9,1901.8,16.30925947]
["bitfinex","ETHUSD",1743169049216,0.05,1901.9,1901.8,13.30925947]
["bitfinex","ETHUSD",1743169049533,0.05,1901.9,1901.7,27.816]
["bitfinex","ETHUSD",1743169049729,5.3079,1901.9,1901.7,33.36]
["bitfinex","ETHUSD",1743169049931,0.05,1901.9,1901.7,38.61844]
["bitfinex","ETHUSD",1743169050133,0.05,1901.9,1901.8,0.05257699]
["bitfinex","ETHUSD",1743169050302,0.05,1901.9,1901.7,33.36]
["bitfinex","ETHUSD",1743169050637,0.05,1901.9,1901.7,37.22187]
["bitfinex","ETHUSD",1743169050837,0.05,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743169051140,0.05,1901.9,1901.8,6.09344537]
["bitfinex","ETHUSD",1743169051325,0.05,1901.9,1901.8,0.7827]
["bitfinex","ETHUSD",1743169051522,0.05,1901.9,1901.8,6.04087]
["bitfinex","ETHUSD",1743169051830,0.05,1901.9,1901.8,10.892969]
["bitfinex","ETHUSD",1743169052536,0.05,1901.9,1901.7,27.816]
["bitfinex","ETHUSD",1743169052731,0.05,1901.9,1901.7,33.07426]
["bitfinex","ETHUSD",1743169052939,0.05,1901.9,1901.8,6.07587]
["bitfinex","ETHUSD",1743169053441,0.05,1901.9,1901.7,27.816]
["bitfinex","ETHUSD",1743169053644,5.25817,1901.8,1901.7,27.816]
["bitfinex","ETHUSD",1743169054922,5.30807,1901.9,1901.7,36.41409]
["bitfinex","ETHUSD",1743169054923,0.05,1901.9,1901.7,36.41409]
["bitfinex","ETHUSD",1743169055126,0.05,1901.9,1901.7,41.67237]
["bitfinex","ETHUSD",1743169055332,0.05,1901.9,1901.8,5.31074374]
["bitfinex","ETHUSD",1743169055738,0.05,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743169055947,0.05,1901.9,1901.7,36.41398]
["bitfinex","ETHUSD",1743169056152,0.05,1901.9,1901.8,8.899568]
["bitfinex","ETHUSD",1743169056443,0.05,1901.9,1901.8,3.641398]
["bitfinex","ETHUSD",1743169056651,0.05,1901.9,1901.8,8.899568]
["bitfinex","ETHUSD",1743169056858,0.05,1901.9,1901.8,8.95214236]
["bitfinex","ETHUSD",1743169057356,0.05,1901.9,1901.8,8.899568]
["bitfinex","ETHUSD",1743169057546,5.30809,1901.9,1901.7,27.816]
["bitfinex","ETHUSD",1743169057745,0.05,1901.9,1901.7,38.65542]
["bitfinex","ETHUSD",1743169057922,0.05,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743169058122,0.05,1901.9,1901.8,4.391359]
["bitfinex","ETHUSD",1743169058318,0.05,1901.9,1901.7,38.65528]
["bitfinex","ETHUSD",1743169058524,5.30803,1901.9,1901.7,33.397]
["bitfinex","ETHUSD",1743169058726,5.30803,1901.9,1901.7,27.816]
["bitfinex","ETHUSD",1743169059253,5.25817,1901.8,1901.7,27.816]
["bitfinex","ETHUSD",1743169059552,5.25877,1901.6,1901.2,6.02951]
["bitfinex","ETHUSD",1743169059751,5.2591,1901.5,1901.1,10.83999]
["bitfinex","ETHUSD",1743169060048,5.25942,1901.4,1901.1,6.663999]
["bitfinex","ETHUSD",1743169060247,2.90352135,1901.7,1901.1,5.58]
["bitfinex","ETHUSD",1743169060549,10.51849,1901.5,1901.1,10.84009]
["bitfinex","ETHUSD",1743169060753,5.25874,1901.6,1901.2,5.25973]
["bitfinex","ETHUSD",1743169061047,2.90352135,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1743169061048,10.51701,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1743169061248,5.25872,1901.6,1901.1,10.84008]
["bitfinex","ETHUSD",1743169061454,5.25917,1901.5,1901.1,11.924088]
["bitfinex","ETHUSD",1743169061649,5.25947,1901.4,1901.1,1.084008]
["bitfinex","ETHUSD",1743169061826,5.25947,1901.4,1901.1,5.585]
["bitfinex","ETHUSD",1743169062167,5.259,1901.5,1901.1,16.10496]
["bitfinex","ETHUSD",1743169062454,10.51821,1901.5,1901.1,10.8449]
["bitfinex","ETHUSD",1743169062653,5.25966,1901.3,1901.1,5.585]
["bitfinex","ETHUSD",1743169062848,5.25931,1901.4,1901.1,5.585]
["bitfinex","ETHUSD",1743169063023,5.25931,1901.4,1901.1,6.669528]
["bitfinex","ETHUSD",1743169063219,10.51989,1901.2,1900.9,0.7697]
["bitfinex","ETHUSD",1743169063449,5.25983,1901.2,1901.0,5.577]
["bitfinex","ETHUSD",1743169063654,10.51986,1901.2,1901.0,5.577]
["bitfinex","ETHUSD",1743169063849,5.25956,1901.3,1901.0,5.577]
["bitfinex","ETHUSD",1743169064324,5.25943,1901.4,1901.0,10.88989766]
["bitfinex","ETHUSD",1743169064526,5.25961,1901.3,1901.0,5.577]
["bitfinex","ETHUSD",1743169064851,5.25998,1901.2,1901.0,5.577]
["bitfinex","ETHUSD",1743169065241,5.26011,1901.1,1901.0,5.577]
["bitfinex","ETHUSD",1743169065856,5.25958,1901.3,1901.0,5.577]
["bitfinex","ETHUSD",1743169066032,5.2593,1901.4,1901.0,11.921012]
["bitfinex","ETHUSD",1743169066237,5.2593,1901.4,1901.0,12.675212]
["bitfinex","ETHUSD",1743169066444,5.2593,1901.4,1901.1,5.26007]
["bitfinex","ETHUSD",1743169066760,5.25931,1901.4,1901.0,12.675302]
["bitfinex","ETHUSD",1743169066925,10.51877,1901.4,1901.0,12.675302]
["bitfinex","ETHUSD",1743169067125,6.01,1901.6,1901.0,12.675302]
["bitfinex","ETHUSD",1743169067126,5.25904,1901.5,1901.1,6.5801168]
["bitfinex","ETHUSD",1743169067348,0.05,1901.9,1901.4,5.25909]
["bitfinex","ETHUSD",1743169067541,10.51722,1901.7,1901.3,5.25945]
["bitfinex","ETHUSD",1743169067736,5.25859,1901.7,1901.3,10.57146802]
["bitfinex","ETHUSD",1743169067942,5.25818,1901.8,1901.4,5.25912]
["bitfinex","ETHUSD",1743169068327,5.25818,1901.8,1901.5,0.05258443]
["bitfinex","ETHUSD",1743169068555,5.25818,1901.8,1901.5,5.61858443]
["bitfinex","ETHUSD",1743169068860,5.25863,1901.7,1901.5,5.566]
["bitfinex","ETHUSD",1743169069425,5.2591,1901.5,1901.2,5.564]
["bitfinex","ETHUSD",1743169069624,2.90352135,1901.6,1901.2,5.564]
["bitfinex","ETHUSD",1743169069959,5.25845,1901.7,1901.3,5.25948]
["bitfinex","ETHUSD",1743169069960,5.25856,1901.7,1901.3,5.25948]
["bitfinex","ETHUSD",1743169070255,10.5172,1901.7,1901.3,5.31207535]
["bitfinex","ETHUSD",1743169070429,10.51766,1901.6,1901.2,10.82381]
["bitfinex","ETHUSD",1743169070631,10.51766,1901.6,1901.2,12.432199]
["bitfinex","ETHUSD",1743169070854,2.90352135,1901.8,1901.2,7.172389]
["bitfinex","ETHUSD",1743169071056,5.25915,1901.5,1901.2,7.172389]
["bitfinex","ETHUSD",1743169071554,5.25928,1901.4,1901.2,7.172389]
["bitfinex","ETHUSD",1743169071767,5.25915,1901.5,1901.2,12.432179]
["bitfinex","ETHUSD",1743169071950,5.25876,1901.6,1901.3,1.2432179]
["bitfinex","ETHUSD",1743169072332,10.51765,1901.6,1901.3,1.2432179]
["bitfinex","ETHUSD",1743169072731,5.25902,1901.5,1901.3,1.2432179]
["bitfinex","ETHUSD",1743169072938,5.25876,1901.6,1901.3,1.2432179]
["bitfinex","ETHUSD",1743169073345,5.25841,1901.8,1901.4,6.06049]
["bitfinex","ETHUSD",1743169073633,5.25946,1901.4,1901.2,0.8013]
["bitfinex","ETHUSD",1743169073850,3.43436235,1901.8,1901.2,6.3463]
["bitfinex","ETHUSD",1743169073851,5.25904,1901.5,1901.2,6.3463]
["bitfinex","ETHUSD",1743169074161,5.25904,1901.5,1901.2,11.60612]
["bitfinex","ETHUSD",1743169074662,10.51774,1901.6,1901.2,11.60605]
["bitfinex","ETHUSD",1743169074871,5.25855,1901.7,1901.3,5.31211072]
["bitfinex","ETHUSD",1743169075053,5.25855,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1743169075259,0.05,1901.9,1901.3,6.42538107]
["bitfinex","ETHUSD",1743169075564,5.25857,1901.7,1901.3,6.42529107]
["bitfinex","ETHUSD",1743169075762,5.30795,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1743169075970,5.30793,1901.9,1901.6,5.25863]
["bitfinex","ETHUSD",1743169076284,5.25842,1901.8,1901.4,5.25928]
["bitfinex","ETHUSD",1743169076446,5.25842,1901.8,1901.5,5.784848]
["bitfinex","ETHUSD",1743169076646,0.05,1901.9,1901.6,5.25856]
["bitfinex","ETHUSD",1743169077258,0.05,1901.9,1901.6,5.25852]
["bitfinex","ETHUSD",1743169077457,5.25822,1901.8,1901.5,5.784908]
["bitfinex","ETHUSD",1743169077762,10.56616,1901.9,1901.6,0.05258192]
["bitfinex","ETHUSD",1743169078067,0.05,1901.9,1901.3,11.68478107]
["bitfinex","ETHUSD",1743169078372,0.05,1901.9,1901.3,1.16584107]
["bitfinex","ETHUSD",1743169078373,5.25875,1901.6,1901.3,1.16584107]
["bitfinex","ETHUSD",1743169078671,10.5167,1901.8,1901.4,5.526]
["bitfinex","ETHUSD",1743169078850,5.25831,1901.8,1901.4,10.78506]
["bitfinex","ETHUSD",1743169079240,5.25831,1901.8,1901.4,16.04425]
["bitfinex","ETHUSD",1743169079540,5.25831,1901.8,1901.4,10.78506]
["bitfinex","ETHUSD",1743169079743,5.25831,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1743169079947,0.05,1901.9,1901.6,5.25864]
["bitfinex","ETHUSD",1743169080172,0.05,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743169081168,0.05,1901.9,1901.8,8.25817]
["bitfinex","ETHUSD",1743169081465,0.05,1901.9,1901.8,9.08817]
["bitfinex","ETHUSD",1743169081672,0.05,1901.9,1901.8,10.81317213]
["bitfinex","ETHUSD",1743169082670,0.05,1901.9,1901.8,16.32917213]
["bitfinex","ETHUSD",1743169083166,0.05,1901.9,1901.8,13.33117213]
["bitfinex","ETHUSD",1743169083739,0.05,1901.9,1901.8,8.07300213]
["bitfinex","ETHUSD",1743169083947,0.05,1901.9,1901.8,5.518]
["bitfinex","ETHUSD",1743169084151,0.05,1901.9,1901.8,10.77617]
["bitfinex","ETHUSD",1743169084346,0.05,1901.9,1901.5,5.25877]
["bitfinex","ETHUSD",1743169084536,5.308,1901.9,1901.5,5.25877]
["bitfinex","ETHUSD",1743169084759,5.3081,1901.9,1901.6,5.56558063]
["bitfinex","ETHUSD",1743169084964,5.30793,1901.9,1901.6,5.513]
["bitfinex","ETHUSD",1743169085872,5.25833,1901.8,1901.6,5.513]
["bitfinex","ETHUSD",1743169086042,5.25845,1901.7,1901.4,6.02294]
["bitfinex","ETHUSD",1743169086378,10.5167,1901.8,1901.5,5.506]
["bitfinex","ETHUSD",1743169086672,5.25833,1901.8,1901.5,5.506]
["bitfinex","ETHUSD",1743169087073,5.25833,1901.8,1901.5,11.917799]
["bitfinex","ETHUSD",1743169087274,5.30791,1901.9,1901.6,5.31121585]
["bitfinex","ETHUSD",1743169087447,5.30791,1901.9,1901.6,5.25863]
["bitfinex","ETHUSD",1743169087772,5.25847,1901.7,1901.3,1.16584107]
["bitfinex","ETHUSD",1743169087987,5.25847,1901.7,1901.4,10.76127]
["bitfinex","ETHUSD",1743169088146,5.25847,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1743169088345,10.51711,1901.7,1901.4,5.513]
["bitfinex","ETHUSD",1743169088541,5.25847,1901.7,1901.4,5.513]
["bitfinex","ETHUSD",1743169088771,0.05,1901.9,1901.3,1.16584107]
["bitfinex","ETHUSD",1743169088975,5.25955,1901.3,1901.2,27.809]
["bitfinex","ETHUSD",1743169089649,5.2591,1901.5,1901.2,27.809]
["bitfinex","ETHUSD",1743169089849,5.25881,1901.6,1901.2,27.809]
["bitfinex","ETHUSD",1743169090046,0.05,1901.9,1901.7,5.25828]
["bitfinex","ETHUSD",1743169090302,5.30789,1901.9,1901.8,5.534]
["bitfinex","ETHUSD",1743169090444,5.25923,1901.5,1901.2,33.363]
["bitfinex","ETHUSD",1743169090646,3.53931035,1901.9,1901.2,33.363]
["bitfinex","ETHUSD",1743169090647,8.16226135,1901.6,1901.2,33.363]
["bitfinex","ETHUSD",1743169090882,5.25874,1901.6,1901.2,38.62281]
["bitfinex","ETHUSD",1743169091084,2.90352135,1901.6,1901.2,27.809]
["bitfinex","ETHUSD",1743169091365,5.25887,1901.6,1901.1,10.81983]
["bitfinex","ETHUSD",1743169091569,5.25858,1901.7,1901.2,1.081983]
["bitfinex","ETHUSD",1743169091788,5.25858,1901.7,1901.2,6.341783]
["bitfinex","ETHUSD",1743169091988,6.06,1901.9,1901.2,7.167273]
["bitfinex","ETHUSD",1743169092177,5.25831,1901.8,1901.3,5.25949]
["bitfinex","ETHUSD",1743169092487,5.25875,1901.6,1901.2,7.167273]
["bitfinex","ETHUSD",1743169092784,10.5177,1901.6,1901.2,1.081983]
["bitfinex","ETHUSD",1743169092981,5.25875,1901.6,1901.2,1.081983]
["bitfinex","ETHUSD",1743169094362,5.25846,1901.7,1901.2,6.39430533]
["bitfinex","ETHUSD",1743169094557,5.25818,1901.8,1901.3,5.89886053]
["bitfinex","ETHUSD",1743169094965,5.25818,1901.8,1901.3,5.89890053]
["bitfinex","ETHUSD",1743169095462,8.96352135,1901.9,1901.3,0.63943053]
["bitfinex","ETHUSD",1743169095664,5.25854,1901.7,1901.2,6.341743]
["bitfinex","ETHUSD",1743169096004,8.96352135,1901.9,1901.2,1.081983]
["bitfinex","ETHUSD",1743169096171,5.25901,1901.5,1901.1,5.549]
["bitfinex","ETHUSD",1743169096807,5.25901,1901.5,1901.1,10.80908]
["bitfinex","ETHUSD",1743169096962,5.25901,1901.5,1901.1,5.544]
["bitfinex","ETHUSD",1743169097293,5.25873,1901.6,1901.1,5.544]
["bitfinex","ETHUSD",1743169097489,5.25872,1901.6,1901.1,5.544]
["bitfinex","ETHUSD",1743169097689,5.2591,1901.5,1901.1,5.544]
["bitfinex","ETHUSD",1743169098490,5.2591,1901.5,1901.1,5.538]
["bitfinex","ETHUSD",1743169098696,5.25938,1901.4,1901.1,5.538]
["bitfinex","ETHUSD",1743169099090,8.16201135,1901.7,1901.0,0.8256]
["bitfinex","ETHUSD",1743169099293,5.25984,1901.2,1901.0,5.533]
["bitfinex","ETHUSD",1743169099468,10.51988,1901.2,1901.0,5.533]
["bitfinex","ETHUSD",1743169099665,2.90352135,1901.1,1900.5,27.806]
["bitfinex","ETHUSD",1743169099994,5.2619,1900.5,1900.1,0.8192]
["bitfinex","ETHUSD",1743169100182,5.2619,1900.5,1900.1,6.3702]
["bitfinex","ETHUSD",1743169100386,2.90352135,1900.7,1900.1,6.3702]
["bitfinex","ETHUSD",1743169100387,5.2613,1900.7,1900.2,5.95214038]
["bitfinex","ETHUSD",1743169100590,5.26152,1900.6,1900.3,5.555]
["bitfinex","ETHUSD",1743169101393,11.27072,1900.9,1900.4,5.31450686]
["bitfinex","ETHUSD",1743169101602,5.26041,1901.0,1900.5,6.03286]
["bitfinex","ETHUSD",1743169101766,5.26041,1901.0,1900.5,11.63747021]
["bitfinex","ETHUSD",1743169101967,5.26067,1900.9,1900.5,6.3233]
["bitfinex","ETHUSD",1743169102294,5.26067,1900.9,1900.5,13.27497902]
["bitfinex","ETHUSD",1743169102470,5.26067,1900.9,1900.5,8.01324902]
["bitfinex","ETHUSD",1743169102676,5.26095,1900.8,1900.5,5.552]
["bitfinex","ETHUSD",1743169102884,5.26065,1901.0,1900.5,5.552]
["bitfinex","ETHUSD",1743169103088,5.26065,1901.0,1900.4,5.26182]
["bitfinex","ETHUSD",1743169103271,5.26065,1901.0,1900.5,10.85823959]
["bitfinex","ETHUSD",1743169103272,5.26058,1901.0,1900.5,10.85823959]
["bitfinex","ETHUSD",1743169103471,5.26058,1901.0,1900.6,1.08582396]
["bitfinex","ETHUSD",1743169103994,10.52116,1901.0,1900.6,1.08582396]
["bitfinex","ETHUSD",1743169104200,10.52116,1901.0,1900.6,6.62582396]
["bitfinex","ETHUSD",1743169104402,5.26056,1901.0,1900.6,6.62582396]
["bitfinex","ETHUSD",1743169104575,10.52114,1901.0,1900.6,6.62582396]
["bitfinex","ETHUSD",1743169104775,5.26022,1901.1,1900.7,1.4338824]
["bitfinex","ETHUSD",1743169105101,5.2605,1901.0,1900.7,1.4338824]
["bitfinex","ETHUSD",1743169105275,2.90352135,1900.8,1900.2,0.7581]
["bitfinex","ETHUSD",1743169105477,5.26158,1900.6,1900.3,5.546]
["bitfinex","ETHUSD",1743169105687,5.26158,1900.6,1900.2,6.3031]
["bitfinex","ETHUSD",1743169105889,5.26126,1900.7,1900.2,6.3031]
["bitfinex","ETHUSD",1743169106201,5.26098,1900.8,1900.2,6.3031]
["bitfinex","ETHUSD",1743169106405,5.26098,1900.8,1900.4,5.26188]
["bitfinex","ETHUSD",1743169106701,5.26043,1901.0,1900.5,5.31426373]
["bitfinex","ETHUSD",1743169106889,5.26021,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1743169107219,5.26021,1901.1,1900.7,10.80521]
["bitfinex","ETHUSD",1743169107502,16.53014,1901.2,1900.7,10.805]
["bitfinex","ETHUSD",1743169107708,10.52056,1901.1,1900.7,6.69981]
["bitfinex","ETHUSD",1743169107914,14.17340135,1901.2,1900.7,5.544]
["bitfinex","ETHUSD",1743169108119,5.26069,1900.9,1900.7,5.544]
["bitfinex","ETHUSD",1743169108407,2.90352135,1901.4,1900.8,0.7531]
["bitfinex","ETHUSD",1743169108607,5.25838,1901.8,1901.3,5.25954]
["bitfinex","ETHUSD",1743169108781,10.51675,1901.8,1901.4,0.8799895]
["bitfinex","ETHUSD",1743169109098,5.25856,1901.7,1901.4,0.8274]
["bitfinex","ETHUSD",1743169109302,5.25836,1901.8,1901.4,0.8274]
["bitfinex","ETHUSD",1743169109303,10.51673,1901.8,1901.4,0.8274]
["bitfinex","ETHUSD",1743169109688,5.25832,1901.8,1901.4,0.87998752]
["bitfinex","ETHUSD",1743169110006,5.25855,1901.7,1901.3,5.551]
["bitfinex","ETHUSD",1743169110202,5.25855,1901.7,1901.3,10.81054]
["bitfinex","ETHUSD",1743169110582,5.2582,1901.8,1901.3,10.81039]
["bitfinex","ETHUSD",1743169110786,10.51657,1901.8,1901.3,10.81039]
["bitfinex","ETHUSD",1743169111194,5.25883,1901.6,1901.3,5.551]
["bitfinex","ETHUSD",1743169111674,5.25928,1901.4,1901.3,5.551]
["bitfinex","ETHUSD",1743169112006,10.51831,1901.5,1901.1,5.546]
["bitfinex","ETHUSD",1743169112310,5.25909,1901.5,1901.1,5.546]
["bitfinex","ETHUSD",1743169112801,6.01,1901.8,1901.4,5.25916]
["bitfinex","ETHUSD",1743169113104,0.05,1901.9,1901.6,5.25848]
["bitfinex","ETHUSD",1743169113306,0.05,1901.9,1901.7,11.38376557]
["bitfinex","ETHUSD",1743169113472,0.05,1901.9,1901.7,11.331188]
["bitfinex","ETHUSD",1743169114026,0.05,1901.9,1901.7,5.547]
["bitfinex","ETHUSD",1743169115206,0.05,1901.9,1901.6,5.544]
["bitfinex","ETHUSD",1743169115406,0.05,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1743169115705,0.05,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743169115936,0.05,1901.9,1901.8,6.08977]
["bitfinex","ETHUSD",1743169116138,0.05,1901.9,1901.8,7.224581]
["bitfinex","ETHUSD",1743169117119,0.05,1901.9,1901.8,1.966411]
["bitfinex","ETHUSD",1743169117325,0.05,1901.9,1901.8,11.62677]
["bitfinex","ETHUSD",1743169117902,0.05,1901.9,1901.8,42.43277]
["bitfinex","ETHUSD",1743169119321,0.05,1901.9,1901.8,45.33629135]
["bitfinex","ETHUSD",1743169119923,0.05,1901.9,1901.8,42.43277]
["bitfinex","ETHUSD",1743169122126,0.05,1901.9,1901.8,45.33629135]
["bitfinex","ETHUSD",1743169122433,0.05,1901.9,1901.8,50.39574749]
["bitfinex","ETHUSD",1743169123605,0.05,1901.9,1901.8,44.85874749]
["bitfinex","ETHUSD",1743169123833,0.05,1901.9,1901.8,50.77159922]
["bitfinex","ETHUSD",1743169124328,0.05,1901.9,1901.8,47.46922614]
["bitfinex","ETHUSD",1743169126107,0.05,1901.9,1901.8,41.95522614]
["bitfinex","ETHUSD",1743169126316,0.05,1901.9,1901.8,50.35774749]
["bitfinex","ETHUSD",1743169126833,0.05,1901.9,1901.8,50.75541463]
["bitfinex","ETHUSD",1743169127009,0.05,1901.9,1901.8,51.30541463]
["bitfinex","ETHUSD",1743169129042,1e-05,1902.0,1901.9,6.60409]
["bitfinex","ETHUSD",1743169129236,1e-05,1902.0,1901.9,44.01003457]
["bitfinex","ETHUSD",1743169129539,1e-05,1902.0,1901.9,21.30201757]
["bitfinex","ETHUSD",1743169129916,1e-05,1902.0,1901.9,29.78401757]
["bitfinex","ETHUSD",1743169130133,5.3655983,1903.3,1902.5,0.8099]
["bitfinex","ETHUSD",1743169130335,5.25431,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1743169131435,5.25431,1903.2,1902.7,5.25566]
["bitfinex","ETHUSD",1743169131734,5.25431,1903.2,1902.7,5.25553]
["bitfinex","ETHUSD",1743169131938,5.25431,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1743169132437,5.25469,1903.1,1902.7,5.25553]
["bitfinex","ETHUSD",1743169132637,6.31629183,1903.2,1902.7,10.51104]
["bitfinex","ETHUSD",1743169132831,6.31629183,1903.2,1902.8,5.25531]
["bitfinex","ETHUSD",1743169133024,6.31632183,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1743169133228,0.1114483,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743169133431,0.1114483,1903.3,1903.2,10.7283]
["bitfinex","ETHUSD",1743169133942,0.1114483,1903.3,1903.2,13.63182135]
["bitfinex","ETHUSD",1743169134313,0.1114483,1903.3,1903.2,10.7283]
["bitfinex","ETHUSD",1743169134839,0.1114483,1903.3,1903.0,11.26295]
["bitfinex","ETHUSD",1743169135004,0.1114483,1903.3,1903.1,10.72142]
["bitfinex","ETHUSD",1743169135210,0.1114483,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743169135833,0.1114483,1903.3,1903.1,15.97582]
["bitfinex","ETHUSD",1743169136007,0.1114483,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743169136739,0.1114483,1903.3,1903.2,6.35416255]
["bitfinex","ETHUSD",1743169136919,0.1114483,1903.3,1903.2,6.40669544]
["bitfinex","ETHUSD",1743169137320,0.1114483,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743169137732,0.1114483,1903.3,1903.1,5.467]
["bitfinex","ETHUSD",1743169137942,0.1114483,1903.3,1903.1,10.72146]
["bitfinex","ETHUSD",1743169138136,0.1114483,1903.3,1903.1,15.97595]
["bitfinex","ETHUSD",1743169138339,0.1114483,1903.3,1903.1,5.467]
["bitfinex","ETHUSD",1743169138917,0.1114483,1903.3,1903.1,10.72145]
["bitfinex","ETHUSD",1743169139116,0.1114483,1903.3,1903.1,5.467]
["bitfinex","ETHUSD",1743169139713,5.3655683,1903.3,1903.1,5.467]
["bitfinex","ETHUSD",1743169140014,1.17338813,1903.3,1903.1,5.467]
["bitfinex","ETHUSD",1743169140351,5.3655883,1903.3,1903.0,5.447]
["bitfinex","ETHUSD",1743169140558,5.3655283,1903.3,1903.0,5.447]
["bitfinex","ETHUSD",1743169140752,0.1114483,1903.3,1903.0,10.70171]
["bitfinex","ETHUSD",1743169141037,0.1114483,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1743169141247,0.1114483,1903.3,1903.0,15.95634]
["bitfinex","ETHUSD",1743169141419,0.1114483,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743169141613,0.1114483,1903.3,1903.1,5.25444]
["bitfinex","ETHUSD",1743169142040,0.1114483,1903.3,1903.2,0.05253806]
["bitfinex","ETHUSD",1743169142247,0.1114483,1903.3,1903.2,6.0287]
["bitfinex","ETHUSD",1743169143014,0.1114483,1903.3,1903.2,8.98475424]
["bitfinex","ETHUSD",1743169143245,0.1114483,1903.3,1903.2,7.50515031]
["bitfinex","ETHUSD",1743169144218,0.1114483,1903.3,1903.2,12.93415031]
["bitfinex","ETHUSD",1743169144539,0.1114483,1903.3,1903.2,12.88161742]
["bitfinex","ETHUSD",1743169145319,0.1114483,1903.3,1903.2,12.10721742]
["bitfinex","ETHUSD",1743169145651,0.1114483,1903.3,1903.2,10.6833]
["bitfinex","ETHUSD",1743169145847,0.1114483,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743169146035,0.1114483,1903.3,1903.2,10.6753]
["bitfinex","ETHUSD",1743169146242,0.1114483,1903.3,1903.2,10.6723]
["bitfinex","ETHUSD",1743169146618,0.1114483,1903.3,1903.2,5.418]
["bitfinex","ETHUSD",1743169147752,0.1114483,1903.3,1903.2,5.414]
["bitfinex","ETHUSD",1743169148933,0.1114483,1903.3,1902.8,29.62137356]
["bitfinex","ETHUSD",1743169149127,0.1114483,1903.3,1901.3,8.15909025]
["bitfinex","ETHUSD",1743169149128,2.90352135,1903.2,1902.5,6.08164]
["bitfinex","ETHUSD",1743169149329,0.29035214,1903.1,1902.7,5.2555]
["bitfinex","ETHUSD",1743169149637,0.1114483,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743169149843,0.1114483,1903.3,1903.2,10.6763]
["bitfinex","ETHUSD",1743169150051,0.1114483,1903.3,1903.2,11.5092]
["bitfinex","ETHUSD",1743169150370,0.1114483,1903.3,1903.2,14.80646325]
["bitfinex","ETHUSD",1743169151452,0.1114483,1903.3,1903.2,42.58646325]
["bitfinex","ETHUSD",1743169151640,0.1114483,1903.3,1903.2,47.37056558]
["bitfinex","ETHUSD",1743169151976,8.3e-06,1903.3,1903.2,50.92056558]
["bitfinex","ETHUSD",1743169152342,8.3e-06,1903.3,1903.2,48.01704423]
["bitfinex","ETHUSD",1743169152543,8.3e-06,1903.3,1903.2,50.92056558]
["bitfinex","ETHUSD",1743169153147,8.3e-06,1903.3,1903.2,90.05875258]
["bitfinex","ETHUSD",1743169153428,0.05,1903.9,1903.8,6.04405]
["bitfinex","ETHUSD",1743169153656,0.05,1903.9,1903.8,15.55777081]
["bitfinex","ETHUSD",1743169153969,0.05,1903.9,1903.8,15.50525835]
["bitfinex","ETHUSD",1743169154271,5.24918,1905.1,1904.6,5.2504]
["bitfinex","ETHUSD",1743169154427,5.24918,1905.1,1904.4,0.7701]
["bitfinex","ETHUSD",1743169154428,5.24938,1905.0,1904.7,5.438]
["bitfinex","ETHUSD",1743169154621,5.24989,1904.8,1904.7,5.438]
["bitfinex","ETHUSD",1743169154835,5.25072,1904.5,1904.4,27.778]
["bitfinex","ETHUSD",1743169155178,6.01,1904.9,1904.4,27.778]
["bitfinex","ETHUSD",1743169155380,2.90352135,1904.9,1904.4,27.778]
["bitfinex","ETHUSD",1743169155668,5.24964,1904.9,1904.4,33.02887]
["bitfinex","ETHUSD",1743169155870,6.4045376,1904.9,1904.4,33.02887]
["bitfinex","ETHUSD",1743169156223,5.25005,1904.8,1904.4,27.778]
["bitfinex","ETHUSD",1743169156464,5.25005,1904.8,1904.4,33.232]
["bitfinex","ETHUSD",1743169156631,10.50071,1904.7,1904.4,33.232]
["bitfinex","ETHUSD",1743169156834,2.90352135,1904.5,1903.9,1.03356862]
["bitfinex","ETHUSD",1743169157153,5.54160214,1904.4,1903.9,5.25233]
["bitfinex","ETHUSD",1743169157355,5.25072,1904.5,1904.0,5.30459336]
["bitfinex","ETHUSD",1743169157543,5.25142,1904.3,1903.8,10.71442]
["bitfinex","ETHUSD",1743169157949,10.50292,1904.3,1903.9,0.05251751]
["bitfinex","ETHUSD",1743169158125,2.90352135,1904.5,1903.9,5.52151751]
["bitfinex","ETHUSD",1743169158455,2.90352135,1904.5,1903.8,5.25242]
["bitfinex","ETHUSD",1743169158456,5.25199,1904.1,1903.4,5.493]
["bitfinex","ETHUSD",1743169158661,5.2523,1904.0,1903.5,5.2533]
["bitfinex","ETHUSD",1743169158835,5.25203,1904.1,1903.5,5.2533]
["bitfinex","ETHUSD",1743169159156,5.2528,1903.8,1903.6,5.49]
["bitfinex","ETHUSD",1743169159451,5.25286,1903.8,1903.3,10.74789]
["bitfinex","ETHUSD",1743169159654,8.91352135,1904.1,1903.6,5.25308]
["bitfinex","ETHUSD",1743169159655,10.50434,1904.0,1903.6,5.25308]
["bitfinex","ETHUSD",1743169159853,5.25211,1904.0,1903.5,10.50665]
["bitfinex","ETHUSD",1743169160054,11.26183,1904.1,1903.6,5.30572472]
["bitfinex","ETHUSD",1743169160245,6.01,1904.1,1903.7,5.25282]
["bitfinex","ETHUSD",1743169160445,6.01,1904.1,1903.8,5.496]
["bitfinex","ETHUSD",1743169160645,3.29035214,1904.4,1903.8,5.496]
["bitfinex","ETHUSD",1743169160646,11.44491349,1904.4,1903.8,5.496]
["bitfinex","ETHUSD",1743169160842,5.25227,1904.0,1903.8,5.496]
["bitfinex","ETHUSD",1743169161156,5.25181,1904.2,1903.8,5.496]
["bitfinex","ETHUSD",1743169161654,5.25175,1904.2,1903.9,5.51]
["bitfinex","ETHUSD",1743169161956,5.25128,1904.3,1903.9,5.51]
["bitfinex","ETHUSD",1743169162149,5.25128,1904.3,1903.9,10.76237]
["bitfinex","ETHUSD",1743169162349,3.29035214,1904.4,1903.9,10.76237]
["bitfinex","ETHUSD",1743169162350,5.25181,1904.2,1903.9,5.51]
["bitfinex","ETHUSD",1743169162549,5.25193,1904.1,1903.9,5.51]
["bitfinex","ETHUSD",1743169162730,5.2521,1904.0,1903.9,5.51]
["bitfinex","ETHUSD",1743169162930,5.25264,1903.9,1903.5,10.76147]
["bitfinex","ETHUSD",1743169163271,5.25264,1903.9,1903.5,5.508]
["bitfinex","ETHUSD",1743169163272,5.25279,1903.8,1903.5,5.508]
["bitfinex","ETHUSD",1743169163625,10.50565,1903.8,1903.5,5.508]
["bitfinex","ETHUSD",1743169163924,5.2532,1903.6,1903.5,5.508]
["bitfinex","ETHUSD",1743169164168,5.25369,1903.5,1903.2,27.773]
["bitfinex","ETHUSD",1743169164341,5.25385,1903.4,1903.2,33.281]
["bitfinex","ETHUSD",1743169164748,3.95414035,1903.6,1903.2,33.281]
["bitfinex","ETHUSD",1743169164955,5.25363,1903.5,1903.2,33.281]
["bitfinex","ETHUSD",1743169165139,5.25376,1903.4,1903.2,27.773]
["bitfinex","ETHUSD",1743169165349,5.25376,1903.4,1903.2,33.28]
["bitfinex","ETHUSD",1743169165531,5.25403,1903.3,1903.2,33.28]
["bitfinex","ETHUSD",1743169166084,8.15712135,1903.5,1903.2,33.28]
["bitfinex","ETHUSD",1743169166391,5.25378,1903.4,1903.2,33.28]
["bitfinex","ETHUSD",1743169166685,5.25403,1903.3,1903.2,33.28]
["bitfinex","ETHUSD",1743169167087,5.25378,1903.4,1903.2,33.28]
["bitfinex","ETHUSD",1743169167380,5.25487,1903.0,1902.3,27.774]
["bitfinex","ETHUSD",1743169167583,5.25487,1903.0,1902.3,33.321]
["bitfinex","ETHUSD",1743169167584,5.25651,1902.4,1902.3,33.321]
["bitfinex","ETHUSD",1743169167887,5.25651,1902.4,1902.3,27.774]
["bitfinex","ETHUSD",1743169169185,5.25648,1902.5,1902.3,27.774]
["bitfinex","ETHUSD",1743169169357,5.25648,1902.5,1902.3,30.5514]
["bitfinex","ETHUSD",1743169169552,5.25644,1902.5,1902.3,30.5514]
["bitfinex","ETHUSD",1743169169758,5.25651,1902.4,1902.3,27.774]
["bitfinex","ETHUSD",1743169170556,5.25707,1902.2,1901.7,4.16380241]
["bitfinex","ETHUSD",1743169170788,5.25707,1902.2,1901.9,5.541]
["bitfinex","ETHUSD",1743169171701,5.25621,1902.6,1902.0,0.05257062]
["bitfinex","ETHUSD",1743169171879,5.25618,1902.6,1902.2,0.7905]
["bitfinex","ETHUSD",1743169172086,6.01,1903.3,1902.4,5.25639]
["bitfinex","ETHUSD",1743169172407,8.97317149,1903.4,1902.5,6.074639]
["bitfinex","ETHUSD",1743169172408,5.25525,1902.9,1902.5,6.074639]
["bitfinex","ETHUSD",1743169172573,2.90352135,1903.1,1902.5,6.074639]
["bitfinex","ETHUSD",1743169172769,5.25526,1902.9,1902.6,0.7535]
["bitfinex","ETHUSD",1743169172975,5.25488,1903.0,1902.6,0.7535]
["bitfinex","ETHUSD",1743169173163,9.72925149,1903.4,1902.6,0.7535]
["bitfinex","ETHUSD",1743169173360,5.25515,1902.9,1902.6,0.7535]
["bitfinex","ETHUSD",1743169173599,5.2553,1902.9,1902.6,0.7535]
["bitfinex","ETHUSD",1743169173779,5.25527,1902.9,1902.6,0.7535]
["bitfinex","ETHUSD",1743169174290,5.25546,1902.8,1902.6,0.7535]
["bitfinex","ETHUSD",1743169174598,5.25546,1902.8,1902.5,0.525639]
["bitfinex","ETHUSD",1743169174599,5.25513,1902.9,1902.7,5.552]
["bitfinex","ETHUSD",1743169174816,5.25541,1902.8,1902.7,5.552]
["bitfinex","ETHUSD",1743169175389,5.25633,1902.5,1902.3,0.8175]
["bitfinex","ETHUSD",1743169175579,5.25633,1902.5,1902.4,5.548]
["bitfinex","ETHUSD",1743169175779,5.25544,1902.8,1902.4,5.548]
["bitfinex","ETHUSD",1743169175976,5.25513,1902.9,1902.5,5.549]
["bitfinex","ETHUSD",1743169176177,5.25596,1902.6,1902.5,5.549]
["bitfinex","ETHUSD",1743169176364,5.25585,1902.7,1902.5,5.549]
["bitfinex","ETHUSD",1743169176572,10.51179,1902.7,1902.5,5.549]
["bitfinex","ETHUSD",1743169176887,5.25596,1902.6,1902.5,5.549]
["bitfinex","ETHUSD",1743169177092,5.25647,1902.5,1902.3,0.8175]
["bitfinex","ETHUSD",1743169177392,5.25651,1902.4,1902.3,0.8175]
["bitfinex","ETHUSD",1743169177554,5.25647,1902.5,1902.3,0.8175]
["bitfinex","ETHUSD",1743169177759,10.51281,1902.5,1902.1,9.08423]
["bitfinex","ETHUSD",1743169177956,5.25638,1902.5,1902.1,3.827]
["bitfinex","ETHUSD",1743169178255,5.25638,1902.5,1902.2,5.545]
["bitfinex","ETHUSD",1743169178471,5.25638,1902.5,1902.1,9.992708]
["bitfinex","ETHUSD",1743169178472,5.25668,1902.4,1902.1,1.735458]
["bitfinex","ETHUSD",1743169178675,5.25668,1902.4,1902.2,5.537]
["bitfinex","ETHUSD",1743169178887,5.25701,1902.3,1902.1,0.05]
["bitfinex","ETHUSD",1743169179087,5.25701,1902.3,1902.2,5.537]
["bitfinex","ETHUSD",1743169179294,9.21189435,1902.3,1902.2,5.537]
["bitfinex","ETHUSD",1743169179470,5.25707,1902.2,1902.1,0.05]
["bitfinex","ETHUSD",1743169181669,8.80707,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169181877,14.81707,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169185002,15.21240363,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169185208,20.45416629,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169185386,20.05883266,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169187187,13.6043635,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169187380,5.25707,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169187581,8.16153916,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169188178,14.72153916,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169188406,17.72153916,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169188606,20.01939408,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169188979,25.53439408,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169190406,20.01939408,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169191697,16.4689892,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169191896,14.17113428,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169193016,14.72113428,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169193882,14.17113428,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169194631,11.26707,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169194915,5.25707,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169195600,5.25697,1902.3,1902.1,1e-05]
["bitfinex","ETHUSD",1743169196431,5.25707,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169197229,9.21253828,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169198098,18.77253828,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169200002,18.22253828,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169205724,18.77253828,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169205894,18.22253828,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169206229,18.77253828,1902.2,1902.1,1e-05]
["bitfinex","ETHUSD",1743169210132,5.25994,1901.2,1901.1,0.7854]
["bitfinex","ETHUSD",1743169210635,5.25966,1901.3,1901.1,0.7854]
["bitfinex","ETHUSD",1743169211132,5.25925,1901.5,1901.1,6.04549]
["bitfinex","ETHUSD",1743169211312,5.2593,1901.4,1901.1,0.7854]
["bitfinex","ETHUSD",1743169211625,8.91406428,1901.9,1901.3,0.8275]
["bitfinex","ETHUSD",1743169211824,5.25914,1901.5,1901.3,6.2785]
["bitfinex","ETHUSD",1743169212026,5.25928,1901.4,1901.3,6.2785]
["bitfinex","ETHUSD",1743169212244,5.25914,1901.5,1901.3,6.2785]
["bitfinex","ETHUSD",1743169212899,10.51833,1901.5,1901.3,6.2785]
["bitfinex","ETHUSD",1743169213098,5.25914,1901.5,1901.3,6.2785]
["bitfinex","ETHUSD",1743169213335,5.25911,1901.5,1901.3,7.432332]
["bitfinex","ETHUSD",1743169213502,5.25874,1901.6,1901.3,6.2785]
["bitfinex","ETHUSD",1743169214030,10.51828,1901.5,1901.3,6.2785]
["bitfinex","ETHUSD",1743169214328,10.51825,1901.5,1901.3,6.2785]
["bitfinex","ETHUSD",1743169214528,5.25904,1901.5,1901.3,6.2785]
["bitfinex","ETHUSD",1743169214729,5.25911,1901.5,1901.3,6.2785]
["bitfinex","ETHUSD",1743169214894,5.25928,1901.4,1901.3,0.8275]
["bitfinex","ETHUSD",1743169215098,5.25911,1901.5,1901.3,0.8275]
["bitfinex","ETHUSD",1743169215299,5.25871,1901.7,1901.3,0.8275]
["bitfinex","ETHUSD",1743169215527,5.25903,1901.5,1901.3,0.8275]
["bitfinex","ETHUSD",1743169215920,5.25878,1901.6,1901.3,0.8275]
["bitfinex","ETHUSD",1743169216428,5.25904,1901.5,1901.3,0.8275]
["bitfinex","ETHUSD",1743169216628,5.25883,1901.6,1901.3,0.8275]
["bitfinex","ETHUSD",1743169217005,5.25913,1901.5,1901.3,0.8275]
["bitfinex","ETHUSD",1743169217646,5.25877,1901.6,1901.3,0.8275]
["bitfinex","ETHUSD",1743169217806,6.01,1901.9,1901.4,10.68526]
["bitfinex","ETHUSD",1743169218122,5.25831,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1743169218531,10.51673,1901.8,1901.4,10.6852]
["bitfinex","ETHUSD",1743169219029,5.25862,1901.7,1901.4,5.426]
["bitfinex","ETHUSD",1743169219210,5.25862,1901.7,1901.4,10.68527]
["bitfinex","ETHUSD",1743169219406,5.25821,1901.8,1901.4,5.426]
["bitfinex","ETHUSD",1743169219610,6.01,1901.9,1901.5,5.25893]
["bitfinex","ETHUSD",1743169219611,11.26793,1901.9,1901.5,5.25893]
["bitfinex","ETHUSD",1743169220333,6.01,1902.2,1901.6,0.05258837]
["bitfinex","ETHUSD",1743169220630,5.256,1902.6,1902.2,6.06782]
["bitfinex","ETHUSD",1743169220838,5.256,1902.6,1902.2,11.49982]
["bitfinex","ETHUSD",1743169221003,5.256,1902.6,1902.2,16.75679]
["bitfinex","ETHUSD",1743169221203,16.52158,1902.7,1902.3,5.25658]
["bitfinex","ETHUSD",1743169221402,5.25655,1902.4,1902.2,6.2429]
["bitfinex","ETHUSD",1743169221610,5.25655,1902.4,1902.2,0.8109]
["bitfinex","ETHUSD",1743169221816,8.16061428,1902.4,1902.2,0.8109]
["bitfinex","ETHUSD",1743169222012,5.25679,1902.3,1902.2,0.8109]
["bitfinex","ETHUSD",1743169222415,5.25762,1902.0,1901.9,0.7714]
["bitfinex","ETHUSD",1743169222636,5.25803,1901.9,1901.6,6.1994]
["bitfinex","ETHUSD",1743169222831,5.25799,1901.9,1901.6,0.7714]
["bitfinex","ETHUSD",1743169223957,5.25845,1901.7,1901.6,0.7714]
["bitfinex","ETHUSD",1743169224119,5.25845,1901.7,1901.5,5.428]
["bitfinex","ETHUSD",1743169224440,8.16199428,1901.9,1901.5,5.428]
["bitfinex","ETHUSD",1743169224622,5.25829,1901.8,1901.5,5.428]
["bitfinex","ETHUSD",1743169224820,5.25829,1901.8,1901.4,6.07369]
["bitfinex","ETHUSD",1743169225022,6.67515943,1901.9,1901.5,10.51772]
["bitfinex","ETHUSD",1743169225341,10.51605,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1743169225559,5.25834,1901.8,1901.4,11.33294]
["bitfinex","ETHUSD",1743169225843,8.16197428,1901.9,1901.4,0.8146]
["bitfinex","ETHUSD",1743169226048,5.259,1901.5,1901.4,0.8146]
["bitfinex","ETHUSD",1743169226214,5.25928,1901.4,1901.3,5.418]
["bitfinex","ETHUSD",1743169226414,5.25955,1901.3,1901.2,0.8154]
["bitfinex","ETHUSD",1743169227036,5.25955,1901.3,1901.1,27.806]
["bitfinex","ETHUSD",1743169227037,5.25983,1901.2,1901.1,27.806]
["bitfinex","ETHUSD",1743169227620,5.26038,1901.0,1900.9,0.7628]
["bitfinex","ETHUSD",1743169227817,5.26038,1901.0,1900.6,6.182]
["bitfinex","ETHUSD",1743169228046,8.16419428,1901.1,1900.6,11.44335]
["bitfinex","ETHUSD",1743169228245,5.26041,1901.0,1900.6,11.44335]
["bitfinex","ETHUSD",1743169228443,5.26041,1901.0,1900.6,6.01935]
["bitfinex","ETHUSD",1743169228619,5.2607,1900.9,1900.6,11.43935]
["bitfinex","ETHUSD",1743169228941,5.26046,1901.0,1900.6,11.43935]
["bitfinex","ETHUSD",1743169229247,5.26046,1901.0,1900.6,12.581285]
["bitfinex","ETHUSD",1743169229442,5.26046,1901.0,1900.6,7.163285]
["bitfinex","ETHUSD",1743169229643,8.16418428,1901.1,1900.7,5.26099]
["bitfinex","ETHUSD",1743169229856,6.01,1901.3,1901.0,5.26026]
["bitfinex","ETHUSD",1743169230044,11.26942,1901.4,1901.0,5.26026]
["bitfinex","ETHUSD",1743169230246,5.25965,1901.3,1900.9,6.01888]
["bitfinex","ETHUSD",1743169230444,10.51946,1901.3,1900.9,6.01888]
["bitfinex","ETHUSD",1743169230633,10.5194,1901.3,1900.9,7.146859]
["bitfinex","ETHUSD",1743169230839,5.25989,1901.2,1900.9,1.886279]
["bitfinex","ETHUSD",1743169231024,5.26021,1901.1,1900.9,0.7583]
["bitfinex","ETHUSD",1743169231229,5.26094,1900.8,1900.7,0.7512]
["bitfinex","ETHUSD",1743169231644,8.91406428,1901.0,1900.5,6.1652]
["bitfinex","ETHUSD",1743169231849,5.26107,1900.8,1900.5,6.1652]
["bitfinex","ETHUSD",1743169232049,5.26066,1900.9,1900.5,11.42687]
["bitfinex","ETHUSD",1743169232449,5.26144,1900.7,1900.5,6.1652]
["bitfinex","ETHUSD",1743169232647,5.787584,1900.7,1900.5,0.7512]
["bitfinex","ETHUSD",1743169232951,5.787584,1900.7,1900.1,0.05]
["bitfinex","ETHUSD",1743169232952,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169233143,2.90406428,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169233339,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169233545,5.26234,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169233850,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169234039,8.16611428,1900.4,1900.1,0.05]
["bitfinex","ETHUSD",1743169234631,13.42841428,1900.4,1900.1,0.05]
["bitfinex","ETHUSD",1743169234950,5.26235,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169235334,2.90406428,1900.4,1900.1,0.05]
["bitfinex","ETHUSD",1743169235550,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169236248,8.16666428,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169238753,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169239121,11.2725,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169239855,16.53501,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169240049,11.2725,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169240455,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169240650,6.91611,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169240860,9.82017428,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169242537,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169242763,8.16666428,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169243741,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169243954,11.2725,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169243955,16.535,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169244358,16.53506,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169244555,6.01,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169244897,5.26153,1900.6,1900.2,6.0164]
["bitfinex","ETHUSD",1743169245079,5.26126,1900.7,1900.3,5.26212]
["bitfinex","ETHUSD",1743169245274,10.52339,1900.6,1900.2,7.16024]
["bitfinex","ETHUSD",1743169245565,5.25937,1901.4,1901.1,0.7657]
["bitfinex","ETHUSD",1743169245746,11.26937,1901.4,1901.1,6.02581]
["bitfinex","ETHUSD",1743169245943,16.5289,1901.4,1901.1,0.7657]
["bitfinex","ETHUSD",1743169246163,6.01,1901.4,1901.1,6.02574]
["bitfinex","ETHUSD",1743169246464,11.2682,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1743169246664,11.26827,1901.8,1901.5,0.7849]
["bitfinex","ETHUSD",1743169246870,11.26819,1901.8,1901.5,0.7849]
["bitfinex","ETHUSD",1743169247044,6.01,1901.8,1901.5,0.7849]
["bitfinex","ETHUSD",1743169247364,6.01,1901.8,1901.5,6.09642826]
["bitfinex","ETHUSD",1743169247565,6.01,1901.8,1901.5,12.45008283]
["bitfinex","ETHUSD",1743169247864,5.25773,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1743169247865,5.25763,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1743169248557,5.25763,1902.0,1901.5,0.7849]
["bitfinex","ETHUSD",1743169248558,2.90406428,1902.0,1901.5,0.7849]
["bitfinex","ETHUSD",1743169248772,5.25831,1901.8,1901.5,0.7849]
["bitfinex","ETHUSD",1743169248967,8.16301428,1901.6,1901.0,6.09058]
["bitfinex","ETHUSD",1743169249169,8.97931571,1901.6,1901.2,5.374]
["bitfinex","ETHUSD",1743169249384,5.25903,1901.5,1901.2,5.374]
["bitfinex","ETHUSD",1743169250562,3.72036571,1901.6,1901.2,5.37]
["bitfinex","ETHUSD",1743169250763,5.25955,1901.3,1901.2,5.37]
["bitfinex","ETHUSD",1743169251761,5.25938,1901.4,1901.2,5.37]
["bitfinex","ETHUSD",1743169252260,5.25955,1901.3,1901.2,5.37]
["bitfinex","ETHUSD",1743169252569,5.25955,1901.3,1901.0,0.8302]
["bitfinex","ETHUSD",1743169252768,5.25995,1901.2,1901.0,6.2002]
["bitfinex","ETHUSD",1743169252969,5.25955,1901.3,1901.0,6.2002]
["bitfinex","ETHUSD",1743169253175,5.25997,1901.2,1901.0,0.8302]
["bitfinex","ETHUSD",1743169253393,5.26055,1901.0,1900.8,5.37]
["bitfinex","ETHUSD",1743169253694,5.26055,1901.0,1900.7,6.1405]
["bitfinex","ETHUSD",1743169254189,5.26055,1901.0,1900.7,11.40167]
["bitfinex","ETHUSD",1743169254394,5.26078,1900.9,1900.7,6.1405]
["bitfinex","ETHUSD",1743169254560,5.26094,1900.8,1900.7,0.7705]
["bitfinex","ETHUSD",1743169254766,5.26121,1900.7,1900.6,27.823]
["bitfinex","ETHUSD",1743169255469,5.26121,1900.7,1900.4,0.8182]
["bitfinex","ETHUSD",1743169255470,5.26161,1900.6,1900.4,0.8182]
["bitfinex","ETHUSD",1743169255710,5.26177,1900.5,1900.3,5.37]
["bitfinex","ETHUSD",1743169255925,5.26205,1900.4,1900.3,5.37]
["bitfinex","ETHUSD",1743169256068,5.26205,1900.4,1900.1,0.8087]
["bitfinex","ETHUSD",1743169256281,5.26199,1900.5,1900.1,0.8087]
["bitfinex","ETHUSD",1743169256476,5.26214,1900.4,1900.1,0.8087]
["bitfinex","ETHUSD",1743169256678,5.26232,1900.3,1900.1,0.8087]
["bitfinex","ETHUSD",1743169256901,5.26233,1900.3,1900.1,0.8087]
["bitfinex","ETHUSD",1743169257202,5.26233,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169257203,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169259479,5.26249,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169259699,11.27215,1900.4,1900.1,0.05]
["bitfinex","ETHUSD",1743169260293,11.27215,1900.4,1900.1,5.31276]
["bitfinex","ETHUSD",1743169260294,6.01,1900.4,1900.1,5.31276]
["bitfinex","ETHUSD",1743169260572,16.53273,1900.7,1900.4,0.8004]
["bitfinex","ETHUSD",1743169260799,5.26165,1900.6,1900.4,0.8004]
["bitfinex","ETHUSD",1743169260994,5.26177,1900.5,1900.4,0.8004]
["bitfinex","ETHUSD",1743169261182,11.27129,1900.7,1900.4,0.8004]
["bitfinex","ETHUSD",1743169261372,5.26149,1900.6,1900.4,0.8004]
["bitfinex","ETHUSD",1743169261800,11.27124,1900.7,1900.4,0.8004]
["bitfinex","ETHUSD",1743169262203,11.27011,1901.1,1900.6,6.07037]
["bitfinex","ETHUSD",1743169262509,11.27018,1901.1,1900.6,6.12301785]
["bitfinex","ETHUSD",1743169262805,5.26104,1900.8,1900.6,0.8091]
["bitfinex","ETHUSD",1743169263010,5.26055,1901.0,1900.6,6.07049]
["bitfinex","ETHUSD",1743169263302,11.27017,1901.1,1900.7,5.26109]
["bitfinex","ETHUSD",1743169263502,5.26046,1901.0,1900.6,6.0705]
["bitfinex","ETHUSD",1743169263681,5.26098,1900.8,1900.6,0.8091]
["bitfinex","ETHUSD",1743169264703,5.26103,1900.8,1900.6,0.8091]
["bitfinex","ETHUSD",1743169264876,5.26121,1900.7,1900.6,0.8091]
["bitfinex","ETHUSD",1743169265077,5.26077,1900.9,1900.6,0.8091]
["bitfinex","ETHUSD",1743169265277,5.26104,1900.8,1900.6,0.8091]
["bitfinex","ETHUSD",1743169265899,5.26121,1900.7,1900.6,0.8091]
["bitfinex","ETHUSD",1743169266093,5.26121,1900.7,1900.5,5.371]
["bitfinex","ETHUSD",1743169266679,5.26149,1900.6,1900.5,5.371]
["bitfinex","ETHUSD",1743169267000,5.26121,1900.7,1900.5,5.371]
["bitfinex","ETHUSD",1743169267308,5.26149,1900.6,1900.5,5.371]
["bitfinex","ETHUSD",1743169267610,5.26121,1900.7,1900.5,5.371]
["bitfinex","ETHUSD",1743169268011,5.26096,1900.8,1900.5,5.371]
["bitfinex","ETHUSD",1743169268211,11.27018,1901.1,1900.7,6.0769]
["bitfinex","ETHUSD",1743169268506,5.2604,1901.0,1900.7,6.0769]
["bitfinex","ETHUSD",1743169268705,5.26094,1900.8,1900.7,0.8158]
["bitfinex","ETHUSD",1743169268893,5.26094,1900.8,1900.3,0.7691]
["bitfinex","ETHUSD",1743169268894,5.26149,1900.6,1900.3,0.7691]
["bitfinex","ETHUSD",1743169269110,5.26192,1900.5,1900.3,0.7691]
["bitfinex","ETHUSD",1743169269303,5.26205,1900.4,1900.3,0.7691]
["bitfinex","ETHUSD",1743169269475,6.314447,1900.4,1900.3,0.7691]
["bitfinex","ETHUSD",1743169269683,5.26252,1900.3,1900.1,6.2355]
["bitfinex","ETHUSD",1743169270019,5.2626,1900.2,1900.1,0.8655]
["bitfinex","ETHUSD",1743169270180,5.2625,1900.3,1900.1,0.8655]
["bitfinex","ETHUSD",1743169270694,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169271219,10.52498,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169271416,5.26213,1900.4,1900.1,0.05]
["bitfinex","ETHUSD",1743169271705,5.26241,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169271907,5.26213,1900.4,1900.1,0.05]
["bitfinex","ETHUSD",1743169272103,5.26242,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169272307,8.1700271,1900.6,1900.1,0.05]
["bitfinex","ETHUSD",1743169272308,2.9085071,1900.6,1900.1,0.05]
["bitfinex","ETHUSD",1743169272508,8.1711071,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169272683,14.1811071,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169273228,17.7311071,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169273529,23.1011071,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169273692,5.26482,1899.4,1899.2,27.82]
["bitfinex","ETHUSD",1743169273892,5.26461,1899.5,1899.2,30.602]
["bitfinex","ETHUSD",1743169274202,10.52888,1899.6,1899.2,35.86734]
["bitfinex","ETHUSD",1743169274578,10.52888,1899.6,1899.2,30.602]
["bitfinex","ETHUSD",1743169274579,5.26437,1899.6,1899.2,30.602]
["bitfinex","ETHUSD",1743169274807,10.52947,1899.5,1899.2,30.602]
["bitfinex","ETHUSD",1743169274999,5.26466,1899.5,1899.2,35.973]
["bitfinex","ETHUSD",1743169275580,5.26491,1899.4,1899.2,35.973]
["bitfinex","ETHUSD",1743169275775,5.26491,1899.4,1899.2,33.191]
["bitfinex","ETHUSD",1743169276005,5.26463,1899.5,1899.2,33.191]
["bitfinex","ETHUSD",1743169276586,5.9085071,1899.9,1899.3,0.7675]
["bitfinex","ETHUSD",1743169276794,10.52886,1899.6,1899.3,0.7675]
["bitfinex","ETHUSD",1743169276985,10.52884,1899.6,1899.3,0.7675]
["bitfinex","ETHUSD",1743169277180,5.26456,1899.5,1899.3,0.7675]
["bitfinex","ETHUSD",1743169277387,6.01,1899.8,1899.3,0.7675]
["bitfinex","ETHUSD",1743169277388,5.26407,1899.7,1899.3,0.7675]
["bitfinex","ETHUSD",1743169277586,5.26407,1899.7,1899.3,9.954884]
["bitfinex","ETHUSD",1743169277923,5.26401,1899.7,1899.4,5.26464]
["bitfinex","ETHUSD",1743169278130,6.01,1899.8,1899.5,10.52885]
["bitfinex","ETHUSD",1743169278439,6.01,1899.8,1899.7,0.7904]
["bitfinex","ETHUSD",1743169278600,11.27286,1900.2,1899.7,6.05434]
["bitfinex","ETHUSD",1743169278816,5.26328,1900.0,1899.7,7.196994]
["bitfinex","ETHUSD",1743169279012,5.26371,1899.8,1899.5,0.8124]
["bitfinex","ETHUSD",1743169279214,5.26439,1899.6,1899.3,6.1844]
["bitfinex","ETHUSD",1743169280449,5.26455,1899.5,1899.3,6.1844]
["bitfinex","ETHUSD",1743169280630,5.26399,1899.7,1899.3,6.1844]
["bitfinex","ETHUSD",1743169280833,5.26432,1899.6,1899.3,6.1844]
["bitfinex","ETHUSD",1743169281143,5.26476,1899.5,1899.3,6.1844]
["bitfinex","ETHUSD",1743169281450,5.26422,1899.7,1899.3,11.44932]
["bitfinex","ETHUSD",1743169281451,5.26421,1899.7,1899.3,11.44932]
["bitfinex","ETHUSD",1743169281947,5.26458,1899.5,1899.3,6.1844]
["bitfinex","ETHUSD",1743169282942,5.790431,1899.7,1899.3,6.1844]
["bitfinex","ETHUSD",1743169283317,11.054621,1899.7,1899.3,11.44938]
["bitfinex","ETHUSD",1743169283504,5.2643,1899.6,1899.3,11.44938]
["bitfinex","ETHUSD",1743169283704,5.2643,1899.6,1899.3,6.1844]
["bitfinex","ETHUSD",1743169284103,11.054631,1899.7,1899.3,11.4494]
["bitfinex","ETHUSD",1743169284549,5.2643,1899.6,1899.3,6.1844]
["bitfinex","ETHUSD",1743169285417,10.52877,1899.6,1899.3,6.1844]
["bitfinex","ETHUSD",1743169285619,5.26503,1899.4,1899.2,27.82]
["bitfinex","ETHUSD",1743169285821,5.26565,1899.1,1899.0,0.7661]
["bitfinex","ETHUSD",1743169286283,6.01,1899.3,1898.8,6.1381]
["bitfinex","ETHUSD",1743169286415,11.27396,1899.8,1899.4,6.03067]
["bitfinex","ETHUSD",1743169286609,5.2644,1899.6,1899.4,0.7661]
["bitfinex","ETHUSD",1743169286830,5.26402,1899.7,1899.4,0.7661]
["bitfinex","ETHUSD",1743169287018,5.2643,1899.6,1899.4,0.7661]
["bitfinex","ETHUSD",1743169287229,17.664976,1899.8,1899.4,6.03086]
["bitfinex","ETHUSD",1743169287427,5.26428,1899.6,1899.4,0.7661]
["bitfinex","ETHUSD",1743169287624,1.052836,1899.6,1899.1,0.7757]
["bitfinex","ETHUSD",1743169287831,5.26513,1899.3,1899.1,6.1477]
["bitfinex","ETHUSD",1743169288027,5.26537,1899.2,1899.1,6.1477]
["bitfinex","ETHUSD",1743169288239,5.26537,1899.2,1899.1,5.372]
["bitfinex","ETHUSD",1743169288412,10.53099,1899.2,1898.9,0.7867]
["bitfinex","ETHUSD",1743169288611,8.9185071,1899.5,1898.9,6.05278]
["bitfinex","ETHUSD",1743169288612,5.26526,1899.3,1898.9,6.05278]
["bitfinex","ETHUSD",1743169289339,5.26592,1899.0,1898.9,0.7867]
["bitfinex","ETHUSD",1743169289542,5.2662,1898.9,1898.7,0.7911]
["bitfinex","ETHUSD",1743169290258,6.01,1899.5,1899.1,0.8291]
["bitfinex","ETHUSD",1743169290541,5.26491,1899.4,1899.1,0.8291]
["bitfinex","ETHUSD",1743169291239,5.2651,1899.3,1899.1,0.8291]
["bitfinex","ETHUSD",1743169291442,5.26485,1899.4,1899.1,0.8291]
["bitfinex","ETHUSD",1743169291615,5.2646,1899.5,1899.1,6.09461]
["bitfinex","ETHUSD",1743169291817,5.26485,1899.4,1899.1,0.8291]
["bitfinex","ETHUSD",1743169292236,5.2646,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1743169292447,5.2646,1899.5,1899.1,6.09455]
["bitfinex","ETHUSD",1743169293054,5.26378,1899.8,1899.4,5.2646]
["bitfinex","ETHUSD",1743169293252,5.26378,1899.8,1899.5,6.09674]
["bitfinex","ETHUSD",1743169293417,6.01,1899.9,1899.5,0.88483791]
["bitfinex","ETHUSD",1743169293749,6.01,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1743169294048,6.01,1899.9,1899.7,10.52769]
["bitfinex","ETHUSD",1743169294449,6.01,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743169294658,11.27353,1899.9,1899.7,1.052769]
["bitfinex","ETHUSD",1743169294948,5.26381,1899.8,1899.5,0.8322]
["bitfinex","ETHUSD",1743169295650,5.2641,1899.7,1899.5,0.8322]
["bitfinex","ETHUSD",1743169295851,5.2641,1899.7,1899.4,5.373]
["bitfinex","ETHUSD",1743169295852,5.26443,1899.6,1899.4,5.373]
["bitfinex","ETHUSD",1743169296535,5.26454,1899.5,1899.4,5.373]
["bitfinex","ETHUSD",1743169296732,5.26454,1899.5,1899.3,0.7621]
["bitfinex","ETHUSD",1743169296926,5.26482,1899.4,1899.3,5.373]
["bitfinex","ETHUSD",1743169297348,5.26512,1899.3,1899.1,6.1589]
["bitfinex","ETHUSD",1743169297719,5.26482,1899.4,1899.1,6.1589]
["bitfinex","ETHUSD",1743169298023,10.52985,1899.4,1899.1,6.1589]
["bitfinex","ETHUSD",1743169298238,10.52988,1899.4,1899.1,6.1589]
["bitfinex","ETHUSD",1743169299023,2.9085071,1899.7,1899.1,11.42428]
["bitfinex","ETHUSD",1743169299245,5.26386,1899.8,1899.2,5.26516]
["bitfinex","ETHUSD",1743169299451,5.26427,1899.6,1899.2,5.26516]
["bitfinex","ETHUSD",1743169299964,5.26402,1899.7,1899.4,0.7691]
["bitfinex","ETHUSD",1743169300374,6.01,1899.8,1899.5,5.26437]
["bitfinex","ETHUSD",1743169300520,5.26316,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1743169300718,5.26345,1899.9,1899.5,10.63753]
["bitfinex","ETHUSD",1743169300925,5.26345,1899.9,1899.5,12.304531]
["bitfinex","ETHUSD",1743169301449,10.52706,1899.9,1899.5,12.304531]
["bitfinex","ETHUSD",1743169301750,5.26387,1899.8,1899.5,5.373]
["bitfinex","ETHUSD",1743169301948,5.26399,1899.7,1899.5,5.373]
["bitfinex","ETHUSD",1743169302347,5.26387,1899.8,1899.5,5.373]
["bitfinex","ETHUSD",1743169302521,5.26395,1899.8,1899.4,6.1421]
["bitfinex","ETHUSD",1743169302725,5.26415,1899.7,1899.4,6.1421]
["bitfinex","ETHUSD",1743169302925,5.26414,1899.7,1899.4,6.1421]
["bitfinex","ETHUSD",1743169303251,5.264,1899.7,1899.4,11.4068]
["bitfinex","ETHUSD",1743169303550,5.26315,1900.0,1899.4,6.1421]
["bitfinex","ETHUSD",1743169303742,5.26431,1899.6,1899.4,6.1421]
["bitfinex","ETHUSD",1743169304652,5.26491,1899.4,1899.2,0.7966]
["bitfinex","ETHUSD",1743169304835,5.26509,1899.3,1899.1,5.373]
["bitfinex","ETHUSD",1743169305049,5.26509,1899.3,1899.0,28.5849]
["bitfinex","ETHUSD",1743169305238,10.53045,1899.3,1899.0,33.9579]
["bitfinex","ETHUSD",1743169305550,5.26509,1899.3,1899.0,33.9579]
["bitfinex","ETHUSD",1743169305754,5.26541,1899.2,1899.0,33.9579]
["bitfinex","ETHUSD",1743169306123,5.2651,1899.3,1899.0,33.9579]
["bitfinex","ETHUSD",1743169306552,10.53038,1899.3,1899.0,33.9579]
["bitfinex","ETHUSD",1743169306850,5.26549,1899.2,1899.0,0.7509]
["bitfinex","ETHUSD",1743169307323,10.53108,1899.2,1899.0,0.7509]
["bitfinex","ETHUSD",1743169308027,5.26549,1899.2,1899.0,0.7509]
["bitfinex","ETHUSD",1743169308825,5.2662,1898.9,1898.8,6.1824]
["bitfinex","ETHUSD",1743169309022,5.2662,1898.9,1898.8,5.373]
["bitfinex","ETHUSD",1743169309225,5.26589,1899.1,1898.8,5.373]
["bitfinex","ETHUSD",1743169309426,5.26589,1899.1,1898.8,10.63946]
["bitfinex","ETHUSD",1743169309845,10.53172,1899.1,1898.8,5.373]
["bitfinex","ETHUSD",1743169310154,5.26511,1899.3,1898.9,0.8261]
["bitfinex","ETHUSD",1743169310356,11.27469,1899.5,1898.9,3.8261]
["bitfinex","ETHUSD",1743169310558,6.01,1899.5,1899.3,0.8261]
["bitfinex","ETHUSD",1743169310753,10.52887,1899.6,1899.3,0.8261]
["bitfinex","ETHUSD",1743169311057,5.26435,1899.6,1899.3,0.8261]
["bitfinex","ETHUSD",1743169311446,5.26457,1899.5,1899.3,0.8261]
["bitfinex","ETHUSD",1743169312455,10.52927,1899.5,1899.3,0.8261]
["bitfinex","ETHUSD",1743169312630,5.26457,1899.5,1899.3,0.8261]
["bitfinex","ETHUSD",1743169312829,10.52869,1899.6,1899.3,0.8261]
["bitfinex","ETHUSD",1743169313145,5.26409,1899.7,1899.3,6.09119]
["bitfinex","ETHUSD",1743169313344,6.01,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1743169313656,5.26315,1900.1,1899.7,0.8079]
["bitfinex","ETHUSD",1743169313857,5.26334,1900.0,1899.7,0.8079]
["bitfinex","ETHUSD",1743169314355,5.26358,1899.9,1899.7,0.8079]
["bitfinex","ETHUSD",1743169314655,5.26398,1899.7,1899.6,5.373]
["bitfinex","ETHUSD",1743169314847,5.26454,1899.5,1899.4,0.8207]
["bitfinex","ETHUSD",1743169315158,5.26519,1899.3,1899.1,0.818]
["bitfinex","ETHUSD",1743169315330,1.052769,1899.7,1899.1,6.08361]
["bitfinex","ETHUSD",1743169315530,5.26492,1899.4,1899.1,0.818]
["bitfinex","ETHUSD",1743169315731,10.52992,1899.4,1899.1,0.818]
["bitfinex","ETHUSD",1743169316060,5.26513,1899.3,1899.1,0.818]
["bitfinex","ETHUSD",1743169317055,5.26513,1899.3,1899.0,5.373]
["bitfinex","ETHUSD",1743169317459,5.26513,1899.3,1898.9,5.26601]
["bitfinex","ETHUSD",1743169317646,5.26513,1899.3,1899.0,5.373]
["bitfinex","ETHUSD",1743169317959,5.2643,1899.6,1899.2,0.8144]
["bitfinex","ETHUSD",1743169318272,5.26439,1899.6,1899.3,5.26488]
["bitfinex","ETHUSD",1743169318564,5.26439,1899.6,1899.2,6.07974]
["bitfinex","ETHUSD",1743169318727,5.26468,1899.5,1899.2,6.07974]
["bitfinex","ETHUSD",1743169318927,5.2643,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1743169319132,6.01,1899.7,1899.2,1.52094577]
["bitfinex","ETHUSD",1743169319330,5.26464,1899.5,1899.2,0.8144]
["bitfinex","ETHUSD",1743169319941,5.26464,1899.5,1899.2,6.07975]
["bitfinex","ETHUSD",1743169320472,5.26509,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1743169320623,5.26549,1899.2,1899.0,6.1904]
["bitfinex","ETHUSD",1743169320955,5.26549,1899.2,1898.8,34.168334]
["bitfinex","ETHUSD",1743169320956,5.26565,1899.1,1898.8,39.29478]
["bitfinex","ETHUSD",1743169321137,10.53147,1899.1,1898.8,34.0284]
["bitfinex","ETHUSD",1743169321336,5.26593,1899.0,1898.8,34.0284]
["bitfinex","ETHUSD",1743169321538,5.2662,1898.9,1898.8,28.6554]
["bitfinex","ETHUSD",1743169321736,5.26648,1898.8,1898.2,0.8041]
["bitfinex","ETHUSD",1743169321936,5.26814,1898.2,1898.1,27.888]
["bitfinex","ETHUSD",1743169322124,5.26814,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743169322332,9.2302581,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743169322857,9.2302581,1898.2,1897.7,0.1114483]
["bitfinex","ETHUSD",1743169322858,5.26925,1897.8,1897.7,0.1114483]
["bitfinex","ETHUSD",1743169323227,5.545,1897.7,1896.1,0.8241]
["bitfinex","ETHUSD",1743169323426,9.56,1897.8,1896.9,5.27157]
["bitfinex","ETHUSD",1743169323427,5.27051,1897.4,1896.9,5.27157]
["bitfinex","ETHUSD",1743169323655,5.27087,1897.3,1896.8,16.75757421]
["bitfinex","ETHUSD",1743169323825,5.27092,1897.2,1896.8,0.7741]
["bitfinex","ETHUSD",1743169324031,5.27139,1897.1,1896.8,6.1601]
["bitfinex","ETHUSD",1743169324226,5.27175,1896.9,1896.8,0.7741]
["bitfinex","ETHUSD",1743169324439,10.54371,1896.9,1896.6,27.838]
["bitfinex","ETHUSD",1743169324626,10.54367,1896.9,1896.6,27.838]
["bitfinex","ETHUSD",1743169324827,5.27218,1896.8,1896.6,27.838]
["bitfinex","ETHUSD",1743169325235,5.27231,1896.7,1896.6,27.838]
["bitfinex","ETHUSD",1743169325487,6.01,1897.0,1896.6,27.838]
["bitfinex","ETHUSD",1743169325488,5.27178,1896.9,1896.6,27.838]
["bitfinex","ETHUSD",1743169325659,5.27231,1896.7,1896.6,27.838]
["bitfinex","ETHUSD",1743169325842,5.27222,1896.8,1896.6,27.838]
["bitfinex","ETHUSD",1743169326045,5.2722,1896.8,1896.6,27.838]
["bitfinex","ETHUSD",1743169326247,5.27187,1896.9,1896.6,27.838]
["bitfinex","ETHUSD",1743169326480,5.27219,1896.8,1896.6,27.838]
["bitfinex","ETHUSD",1743169326681,5.27187,1896.9,1896.6,27.838]
["bitfinex","ETHUSD",1743169327040,11.28172,1897.0,1896.6,27.838]
["bitfinex","ETHUSD",1743169327737,6.01,1897.0,1896.6,38.49058]
["bitfinex","ETHUSD",1743169327977,6.01,1897.0,1896.6,33.218]
["bitfinex","ETHUSD",1743169328640,6.01,1897.0,1896.6,43.76276]
["bitfinex","ETHUSD",1743169328841,6.01,1897.0,1896.6,38.49035]
["bitfinex","ETHUSD",1743169329041,6.01,1897.0,1896.7,5.27217]
["bitfinex","ETHUSD",1743169329538,6.01,1897.0,1896.6,33.218]
["bitfinex","ETHUSD",1743169329539,5.27079,1897.3,1896.8,5.32469913]
["bitfinex","ETHUSD",1743169329765,6.925916,1897.3,1896.9,5.27171]
["bitfinex","ETHUSD",1743169329934,6.925916,1897.3,1896.8,10.54389]
["bitfinex","ETHUSD",1743169330136,6.925916,1897.3,1896.9,5.27173]
["bitfinex","ETHUSD",1743169330338,5.27115,1897.2,1896.7,5.27211]
["bitfinex","ETHUSD",1743169330559,6.925776,1897.3,1896.9,5.27171]
["bitfinex","ETHUSD",1743169330766,5.27131,1897.1,1896.8,0.8116]
["bitfinex","ETHUSD",1743169330982,5.27152,1897.0,1896.6,38.49044]
["bitfinex","ETHUSD",1743169331334,5.798341,1897.1,1896.6,43.76282]
["bitfinex","ETHUSD",1743169331676,5.27163,1897.0,1896.6,33.218]
["bitfinex","ETHUSD",1743169331882,5.27158,1897.0,1896.6,38.49044]
["bitfinex","ETHUSD",1743169332061,5.27158,1897.0,1896.6,38.49057]
["bitfinex","ETHUSD",1743169332879,5.27158,1897.0,1896.6,43.76297]
["bitfinex","ETHUSD",1743169333167,5.27158,1897.0,1896.6,38.4904]
["bitfinex","ETHUSD",1743169333342,5.27113,1897.2,1896.6,33.84656829]
["bitfinex","ETHUSD",1743169333546,11.28038,1897.4,1897.0,5.27135]
["bitfinex","ETHUSD",1743169333859,11.28038,1897.4,1897.0,10.64831]
["bitfinex","ETHUSD",1743169334054,6.01,1897.4,1897.1,5.27116]
["bitfinex","ETHUSD",1743169334843,11.2805,1897.4,1897.0,10.64831]
["bitfinex","ETHUSD",1743169335267,6.01,1897.4,1897.0,5.377]
["bitfinex","ETHUSD",1743169335438,6.01,1897.4,1897.1,5.32370632]
["bitfinex","ETHUSD",1743169335639,11.28037,1897.4,1897.0,11.18605]
["bitfinex","ETHUSD",1743169335938,5.26983,1897.6,1897.1,5.2711]
["bitfinex","ETHUSD",1743169336147,10.53985,1897.6,1897.2,5.27082]
["bitfinex","ETHUSD",1743169336459,5.26964,1897.7,1897.3,11.34529]
["bitfinex","ETHUSD",1743169336640,5.26968,1897.7,1897.4,5.378]
["bitfinex","ETHUSD",1743169336840,5.26968,1897.7,1897.4,10.64836]
["bitfinex","ETHUSD",1743169337062,5.26968,1897.7,1897.0,5.80895]
["bitfinex","ETHUSD",1743169337063,5.27036,1897.4,1897.2,5.381]
["bitfinex","ETHUSD",1743169338082,5.27064,1897.3,1897.2,5.381]
["bitfinex","ETHUSD",1743169338464,5.27037,1897.4,1897.2,5.381]
["bitfinex","ETHUSD",1743169339048,5.2701,1897.5,1897.2,5.381]
["bitfinex","ETHUSD",1743169339445,16.54931,1897.7,1897.2,5.381]
["bitfinex","ETHUSD",1743169339652,11.27956,1897.7,1897.3,5.27051]
["bitfinex","ETHUSD",1743169340447,5.26992,1897.6,1897.2,10.65188]
["bitfinex","ETHUSD",1743169340646,11.27956,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1743169340873,11.27956,1897.7,1897.4,6.02264]
["bitfinex","ETHUSD",1743169341077,10.53789,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1743169341279,10.53789,1898.0,1897.6,10.65868]
["bitfinex","ETHUSD",1743169341481,11.27855,1898.1,1897.7,5.26944]
["bitfinex","ETHUSD",1743169341773,6.01,1898.3,1897.9,0.8108]
["bitfinex","ETHUSD",1743169342181,5.26832,1898.2,1897.9,0.8108]
["bitfinex","ETHUSD",1743169342367,16.54591,1898.3,1897.9,0.8108]
["bitfinex","ETHUSD",1743169342561,5.26828,1898.2,1897.9,0.8108]
["bitfinex","ETHUSD",1743169342764,6.01,1898.3,1897.9,6.07969]
["bitfinex","ETHUSD",1743169342959,5.26762,1898.4,1898.0,10.65551]
["bitfinex","ETHUSD",1743169343153,5.26762,1898.4,1898.1,5.26831]
["bitfinex","ETHUSD",1743169343357,11.27708,1898.6,1898.2,5.26812]
["bitfinex","ETHUSD",1743169343680,11.27708,1898.6,1898.2,5.32079875]
["bitfinex","ETHUSD",1743169343681,6.01,1898.6,1898.2,5.32079875]
["bitfinex","ETHUSD",1743169343857,6.01,1898.6,1898.2,5.32079518]
["bitfinex","ETHUSD",1743169344052,12.404979,1898.6,1898.1,5.26842]
["bitfinex","ETHUSD",1743169344259,11.27709,1898.6,1898.2,10.53603]
["bitfinex","ETHUSD",1743169344475,6.01,1898.6,1898.3,5.2678]
["bitfinex","ETHUSD",1743169344683,6.01,1898.6,1898.3,6.05797]
["bitfinex","ETHUSD",1743169344855,5.26751,1898.5,1898.0,5.387]
["bitfinex","ETHUSD",1743169345060,5.2679,1898.3,1898.1,0.7902]
["bitfinex","ETHUSD",1743169345259,5.2679,1898.3,1898.1,6.1762]
["bitfinex","ETHUSD",1743169346686,11.662761,1898.5,1898.1,11.44445]
["bitfinex","ETHUSD",1743169346985,5.26796,1898.3,1898.1,6.1762]
["bitfinex","ETHUSD",1743169347180,5.26767,1898.4,1898.1,6.1762]
["bitfinex","ETHUSD",1743169347486,10.53551,1898.4,1898.1,6.1762]
["bitfinex","ETHUSD",1743169347683,11.27712,1898.6,1898.1,6.1762]
["bitfinex","ETHUSD",1743169347879,5.26806,1898.3,1898.1,6.1762]
["bitfinex","ETHUSD",1743169348090,5.26753,1898.5,1898.1,11.44445]
["bitfinex","ETHUSD",1743169348293,5.26732,1898.5,1898.2,5.26808]
["bitfinex","ETHUSD",1743169348475,5.26732,1898.5,1898.1,11.44445]
["bitfinex","ETHUSD",1743169348476,5.26789,1898.3,1898.1,6.1762]
["bitfinex","ETHUSD",1743169348655,5.26759,1898.4,1898.1,6.1762]
["bitfinex","ETHUSD",1743169349458,5.26734,1898.5,1898.1,11.44448]
["bitfinex","ETHUSD",1743169349661,11.27707,1898.6,1898.2,5.2681]
["bitfinex","ETHUSD",1743169349956,6.01,1898.6,1898.5,6.03511]
["bitfinex","ETHUSD",1743169350158,6.01,1899.1,1898.9,5.26607]
["bitfinex","ETHUSD",1743169350458,5.26523,1899.3,1899.0,0.7678]
["bitfinex","ETHUSD",1743169350858,5.26482,1899.4,1899.0,0.7678]
["bitfinex","ETHUSD",1743169351067,5.26521,1899.3,1899.0,0.7678]
["bitfinex","ETHUSD",1743169351267,6.392332,1899.4,1899.0,6.03358]
["bitfinex","ETHUSD",1743169351665,11.27455,1899.5,1899.0,6.03352]
["bitfinex","ETHUSD",1743169351859,5.26426,1899.6,1899.2,5.26524]
["bitfinex","ETHUSD",1743169352277,11.27399,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1743169352481,11.27399,1899.7,1899.4,5.383]
["bitfinex","ETHUSD",1743169352794,6.01,1899.7,1899.5,6.09601]
["bitfinex","ETHUSD",1743169353287,6.01,1899.7,1899.5,0.8315]
["bitfinex","ETHUSD",1743169353657,5.31343,1899.9,1899.5,6.14853933]
["bitfinex","ETHUSD",1743169353897,1.107659,1899.9,1899.5,6.09582]
["bitfinex","ETHUSD",1743169354206,0.05,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1743169354498,0.05,1899.9,1899.8,11.5131349]
["bitfinex","ETHUSD",1743169354797,0.05,1899.9,1899.8,11.46051]
["bitfinex","ETHUSD",1743169355592,0.05,1899.9,1899.8,11.45351]
["bitfinex","ETHUSD",1743169355804,0.05,1899.9,1899.8,11.45251]
["bitfinex","ETHUSD",1743169355996,0.05,1899.9,1899.8,6.1888]
["bitfinex","ETHUSD",1743169357203,0.05,1899.9,1899.8,5.384]
["bitfinex","ETHUSD",1743169358312,0.05,1899.9,1899.8,5.43663186]
["bitfinex","ETHUSD",1743169358472,0.05,1899.9,1899.8,5.384]
["bitfinex","ETHUSD",1743169360502,0.05,1899.9,1899.8,14.497295]
["bitfinex","ETHUSD",1743169360682,0.05,1899.9,1899.8,18.320995]
["bitfinex","ETHUSD",1743169361107,0.05,1899.9,1899.8,18.870995]
["bitfinex","ETHUSD",1743169362304,11.27133,1900.7,1900.3,0.7772]
["bitfinex","ETHUSD",1743169362491,5.26153,1900.6,1900.4,5.374]
["bitfinex","ETHUSD",1743169363103,11.27123,1900.7,1900.4,5.374]
["bitfinex","ETHUSD",1743169363700,11.27123,1900.7,1900.4,5.42661517]
["bitfinex","ETHUSD",1743169363904,6.01,1900.7,1900.4,10.68864517]
["bitfinex","ETHUSD",1743169364206,5.26094,1900.8,1900.4,12.30885652]
["bitfinex","ETHUSD",1743169364405,5.26067,1900.9,1900.5,5.2617]
["bitfinex","ETHUSD",1743169364575,5.26109,1900.8,1900.4,12.30885652]
["bitfinex","ETHUSD",1743169364782,5.26096,1900.8,1900.4,12.30883652]
["bitfinex","ETHUSD",1743169365083,5.2609,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1743169365296,10.5218,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1743169365505,5.26053,1901.0,1900.6,5.26129]
["bitfinex","ETHUSD",1743169365722,6.01,1901.2,1900.6,5.26129]
["bitfinex","ETHUSD",1743169365893,5.2603,1901.1,1900.7,5.261]
["bitfinex","ETHUSD",1743169366206,5.2605,1901.0,1900.8,5.374]
["bitfinex","ETHUSD",1743169366576,5.26049,1901.0,1900.8,5.374]
["bitfinex","ETHUSD",1743169366803,5.26066,1900.9,1900.8,5.374]
["bitfinex","ETHUSD",1743169367007,5.26016,1901.1,1900.8,5.374]
["bitfinex","ETHUSD",1743169367208,5.25998,1901.2,1900.8,11.17233]
["bitfinex","ETHUSD",1743169367505,5.26,1901.2,1900.9,0.7902]
["bitfinex","ETHUSD",1743169367874,5.26005,1901.2,1900.9,0.7902]
["bitfinex","ETHUSD",1743169368379,5.26026,1901.1,1900.9,0.7902]
["bitfinex","ETHUSD",1743169368808,5.26026,1901.1,1900.8,5.374]
["bitfinex","ETHUSD",1743169369304,5.25957,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1743169370281,5.25957,1901.3,1900.9,5.26039]
["bitfinex","ETHUSD",1743169370511,5.25957,1901.3,1900.9,10.52093]
["bitfinex","ETHUSD",1743169370683,5.25957,1901.3,1900.9,5.26039]
["bitfinex","ETHUSD",1743169370891,5.25888,1901.6,1901.0,0.05259565]
["bitfinex","ETHUSD",1743169371115,5.25901,1901.5,1901.1,5.25994]
["bitfinex","ETHUSD",1743169371413,5.25955,1901.3,1901.2,5.37]
["bitfinex","ETHUSD",1743169371909,1.051886,1901.3,1901.1,0.05259553]
["bitfinex","ETHUSD",1743169372119,5.26037,1901.1,1900.9,0.7763]
["bitfinex","ETHUSD",1743169372296,5.26034,1901.1,1900.7,33.8436]
["bitfinex","ETHUSD",1743169372652,11.26973,1901.3,1900.9,5.26049]
["bitfinex","ETHUSD",1743169372808,5.25984,1901.2,1900.8,5.26091]
["bitfinex","ETHUSD",1743169373024,16.52934,1901.3,1900.9,5.26055]
["bitfinex","ETHUSD",1743169373205,11.26958,1901.3,1900.9,5.26055]
["bitfinex","ETHUSD",1743169373408,11.26958,1901.3,1900.9,6.31268]
["bitfinex","ETHUSD",1743169373708,11.26957,1901.3,1901.0,5.369]
["bitfinex","ETHUSD",1743169373910,5.25993,1901.2,1901.0,5.369]
["bitfinex","ETHUSD",1743169374091,11.26957,1901.3,1901.0,5.369]
["bitfinex","ETHUSD",1743169374411,6.01,1901.3,1901.0,10.62928]
["bitfinex","ETHUSD",1743169374595,6.01,1901.3,1901.0,12.323411]
["bitfinex","ETHUSD",1743169374798,11.26956,1901.3,1901.0,7.063191]
["bitfinex","ETHUSD",1743169375193,6.01,1901.3,1901.0,12.323571]
["bitfinex","ETHUSD",1743169375393,6.01,1901.3,1901.0,7.063191]
["bitfinex","ETHUSD",1743169375604,11.26965,1901.3,1901.0,7.063191]
["bitfinex","ETHUSD",1743169376008,6.01,1901.3,1901.0,12.323431]
["bitfinex","ETHUSD",1743169376585,6.01,1901.3,1901.0,7.063191]
["bitfinex","ETHUSD",1743169376783,6.01,1901.3,1901.0,5.369]
["bitfinex","ETHUSD",1743169377009,11.26964,1901.3,1901.0,5.369]
["bitfinex","ETHUSD",1743169377183,6.01,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743169377380,5.2589,1901.6,1901.2,5.25972]
["bitfinex","ETHUSD",1743169377585,10.51712,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1743169377808,5.25848,1901.7,1901.3,10.51884]
["bitfinex","ETHUSD",1743169378001,10.51718,1901.7,1901.3,5.2594]
["bitfinex","ETHUSD",1743169378310,5.25848,1901.7,1901.3,5.25939]
["bitfinex","ETHUSD",1743169378515,5.25873,1901.6,1901.4,5.369]
["bitfinex","ETHUSD",1743169378815,5.25848,1901.7,1901.4,5.369]
["bitfinex","ETHUSD",1743169378994,10.51711,1901.7,1901.4,5.369]
["bitfinex","ETHUSD",1743169379198,5.25893,1901.6,1901.4,5.369]
["bitfinex","ETHUSD",1743169379390,5.259,1901.5,1901.4,5.369]
["bitfinex","ETHUSD",1743169379718,5.25893,1901.6,1901.4,5.369]
["bitfinex","ETHUSD",1743169380080,10.51783,1901.6,1901.4,5.369]
["bitfinex","ETHUSD",1743169380286,11.2683,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1743169380686,11.2683,1901.8,1901.5,0.8111]
["bitfinex","ETHUSD",1743169381531,5.2583,1901.8,1901.5,6.06998]
["bitfinex","ETHUSD",1743169381728,5.2583,1901.8,1901.5,0.8111]
["bitfinex","ETHUSD",1743169382023,5.25835,1901.8,1901.5,0.8111]
["bitfinex","ETHUSD",1743169382238,0.05,1901.9,1901.6,5.3112532]
["bitfinex","ETHUSD",1743169382386,0.05,1901.9,1901.7,0.53112532]
["bitfinex","ETHUSD",1743169383013,5.25854,1901.7,1901.5,0.8111]
["bitfinex","ETHUSD",1743169383209,5.25817,1901.8,1901.5,0.8111]
["bitfinex","ETHUSD",1743169383415,5.2586,1901.7,1901.5,0.8111]
["bitfinex","ETHUSD",1743169383594,5.25822,1901.8,1901.6,5.368]
["bitfinex","ETHUSD",1743169384186,0.05,1901.9,1901.6,5.368]
["bitfinex","ETHUSD",1743169384392,0.05,1901.9,1901.6,11.689305]
["bitfinex","ETHUSD",1743169384593,5.30803,1901.9,1901.7,0.7776]
["bitfinex","ETHUSD",1743169384811,10.56611,1901.9,1901.7,0.7776]
["bitfinex","ETHUSD",1743169385143,5.30803,1901.9,1901.7,0.7776]
["bitfinex","ETHUSD",1743169385414,10.51655,1901.8,1901.6,6.430685]
["bitfinex","ETHUSD",1743169385619,5.25817,1901.8,1901.6,6.430685]
["bitfinex","ETHUSD",1743169385814,5.30795,1901.9,1901.6,11.689395]
["bitfinex","ETHUSD",1743169386116,0.05,1901.9,1901.7,6.47988917]
["bitfinex","ETHUSD",1743169386297,0.05,1901.9,1901.7,1.1689395]
["bitfinex","ETHUSD",1743169386500,5.30791,1901.9,1901.7,1.1689395]
["bitfinex","ETHUSD",1743169386693,0.05,1901.9,1901.7,1.1689395]
["bitfinex","ETHUSD",1743169387015,5.30801,1901.9,1901.7,1.1689395]
["bitfinex","ETHUSD",1743169387389,0.05,1901.9,1901.7,1.1689395]
["bitfinex","ETHUSD",1743169387794,5.30798,1901.9,1901.7,1.1689395]
["bitfinex","ETHUSD",1743169387999,0.05,1901.9,1901.6,15.88526]
["bitfinex","ETHUSD",1743169388217,0.05,1901.9,1901.7,5.25844]
["bitfinex","ETHUSD",1743169388418,0.05,1901.9,1901.6,10.62657]
["bitfinex","ETHUSD",1743169388715,0.05,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743169389407,0.05,1901.9,1901.8,6.14224447]
["bitfinex","ETHUSD",1743169389618,0.05,1901.9,1901.8,13.71436793]
["bitfinex","ETHUSD",1743169389789,0.05,1901.9,1901.8,14.21179346]
["bitfinex","ETHUSD",1743169390195,0.05,1901.9,1901.8,13.66179346]
["bitfinex","ETHUSD",1743169390440,0.05,1901.9,1901.8,14.21179346]
["bitfinex","ETHUSD",1743169390618,1e-05,1901.9,1901.8,14.21179346]
["bitfinex","ETHUSD",1743169390824,5.25573,1902.7,1902.4,6.06451]
["bitfinex","ETHUSD",1743169391020,5.25573,1902.7,1902.4,12.562632]
["bitfinex","ETHUSD",1743169391341,5.25583,1902.7,1902.4,12.562632]
["bitfinex","ETHUSD",1743169391558,5.25649,1902.5,1902.3,5.366]
["bitfinex","ETHUSD",1743169391721,5.25649,1902.5,1902.1,0.7625]
["bitfinex","ETHUSD",1743169391722,5.25651,1902.4,1902.1,6.01982]
["bitfinex","ETHUSD",1743169391926,5.25649,1902.5,1902.1,11.38561]
["bitfinex","ETHUSD",1743169392133,5.25614,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1743169392331,5.25614,1902.6,1902.2,10.62294]
["bitfinex","ETHUSD",1743169392538,10.51236,1902.6,1902.3,1.062294]
["bitfinex","ETHUSD",1743169392723,10.51227,1902.6,1902.3,1.062294]
["bitfinex","ETHUSD",1743169392923,5.25613,1902.6,1902.3,1.062294]
["bitfinex","ETHUSD",1743169393135,5.25625,1902.5,1902.3,5.366]
["bitfinex","ETHUSD",1743169393870,5.2567,1902.4,1902.1,5.366]
["bitfinex","ETHUSD",1743169394443,5.25628,1902.5,1902.2,5.25698]
["bitfinex","ETHUSD",1743169394640,10.51271,1902.5,1902.1,10.6231]
["bitfinex","ETHUSD",1743169394878,5.25678,1902.4,1902.1,5.366]
["bitfinex","ETHUSD",1743169395038,5.25694,1902.3,1902.1,5.366]
["bitfinex","ETHUSD",1743169395245,5.25655,1902.4,1902.1,5.366]
["bitfinex","ETHUSD",1743169395556,5.25655,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1743169395741,5.25655,1902.4,1902.0,15.87992]
["bitfinex","ETHUSD",1743169395944,5.25702,1902.3,1902.1,1.587992]
["bitfinex","ETHUSD",1743169396133,5.25655,1902.4,1902.1,1.587992]
["bitfinex","ETHUSD",1743169396333,5.25721,1902.2,1901.9,0.7997]
["bitfinex","ETHUSD",1743169396558,5.2576,1902.1,1901.7,5.25833]
["bitfinex","ETHUSD",1743169396863,5.2576,1902.1,1901.8,5.365]
["bitfinex","ETHUSD",1743169397060,5.25774,1902.0,1901.8,5.365]
["bitfinex","ETHUSD",1743169397263,0.05,1902.2,1901.8,5.365]
["bitfinex","ETHUSD",1743169397432,0.05,1902.2,1901.8,5.9015]
["bitfinex","ETHUSD",1743169397632,5.25759,1902.1,1901.8,5.9015]
["bitfinex","ETHUSD",1743169397831,10.51516,1902.1,1901.8,5.9015]
["bitfinex","ETHUSD",1743169398063,10.56439,1902.2,1901.8,11.15966]
["bitfinex","ETHUSD",1743169398361,5.25741,1902.1,1901.8,5.9015]
["bitfinex","ETHUSD",1743169399364,5.25741,1902.1,1901.8,11.15964]
["bitfinex","ETHUSD",1743169399559,5.2578,1902.0,1901.8,0.5365]
["bitfinex","ETHUSD",1743169399729,5.30724,1902.2,1901.8,5.79465]
["bitfinex","ETHUSD",1743169399934,5.25724,1902.2,1901.9,5.837265]
["bitfinex","ETHUSD",1743169400139,5.25684,1902.3,1902.0,0.8007]
["bitfinex","ETHUSD",1743169400559,5.25653,1902.4,1902.0,6.05831]
["bitfinex","ETHUSD",1743169400730,5.25653,1902.4,1902.1,5.417566]
["bitfinex","ETHUSD",1743169400929,10.51069,1902.9,1902.4,5.25651]
["bitfinex","ETHUSD",1743169401182,10.51069,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1743169401183,5.2553,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1743169401380,0.05,1903.0,1902.5,5.890651]
["bitfinex","ETHUSD",1743169401672,10.51061,1902.9,1902.5,11.146691]
["bitfinex","ETHUSD",1743169401968,5.25489,1903.0,1902.6,10.51175]
["bitfinex","ETHUSD",1743169402163,5.25489,1903.0,1902.6,5.2558]
["bitfinex","ETHUSD",1743169402363,10.50937,1903.1,1902.7,6.59441]
["bitfinex","ETHUSD",1743169402551,5.25487,1903.0,1902.7,1.33888]
["bitfinex","ETHUSD",1743169402757,0.751,1902.5,1901.0,15.4486]
["bitfinex","ETHUSD",1743169402957,0.751,1902.5,1900.1,5.31265]
["bitfinex","ETHUSD",1743169402958,0.751,1900.9,1900.1,5.31265]
["bitfinex","ETHUSD",1743169403257,2.90622201,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169403455,3.751,1900.5,1900.1,0.05]
["bitfinex","ETHUSD",1743169403456,0.751,1900.5,1900.1,0.05]
["bitfinex","ETHUSD",1743169403756,2.90622201,1900.3,1900.2,3.19938779]
["bitfinex","ETHUSD",1743169404062,0.8098,1900.9,1900.1,0.10262997]
["bitfinex","ETHUSD",1743169404266,5.26035,1901.1,1900.2,27.796]
["bitfinex","ETHUSD",1743169404466,8.16767201,1900.7,1900.2,27.796]
["bitfinex","ETHUSD",1743169404764,8.16820201,1900.5,1900.2,27.796]
["bitfinex","ETHUSD",1743169405067,5.26222,1900.4,1900.2,27.796]
["bitfinex","ETHUSD",1743169405267,8.06576261,1900.9,1900.2,27.796]
["bitfinex","ETHUSD",1743169405454,10.52173,1900.9,1900.3,5.26213]
["bitfinex","ETHUSD",1743169405645,9.02409,1901.2,1900.3,0.7915]
["bitfinex","ETHUSD",1743169405846,5.26096,1900.8,1900.3,0.7915]
["bitfinex","ETHUSD",1743169406236,10.52217,1900.8,1900.3,0.7915]
["bitfinex","ETHUSD",1743169406570,5.26095,1900.8,1900.3,0.7915]
["bitfinex","ETHUSD",1743169406866,5.26095,1900.8,1900.4,5.522]
["bitfinex","ETHUSD",1743169407049,5.26125,1900.7,1900.4,5.522]
["bitfinex","ETHUSD",1743169407245,5.26122,1900.7,1900.4,5.522]
["bitfinex","ETHUSD",1743169407438,5.26153,1900.6,1900.4,5.522]
["bitfinex","ETHUSD",1743169407640,5.26177,1900.5,1900.4,5.522]
["bitfinex","ETHUSD",1743169407868,5.26205,1900.4,1900.3,0.7915]
["bitfinex","ETHUSD",1743169408063,5.26177,1900.5,1900.3,6.3095]
["bitfinex","ETHUSD",1743169408266,5.26177,1900.5,1900.3,0.7915]
["bitfinex","ETHUSD",1743169408445,5.26052,1901.0,1900.5,5.26169]
["bitfinex","ETHUSD",1743169408647,5.26086,1900.9,1900.4,10.77687]
["bitfinex","ETHUSD",1743169409056,5.26086,1900.9,1900.4,16.0388]
["bitfinex","ETHUSD",1743169409372,5.26062,1901.0,1900.4,10.77682]
["bitfinex","ETHUSD",1743169409681,5.26099,1900.8,1900.4,5.515]
["bitfinex","ETHUSD",1743169410227,5.26139,1900.7,1900.5,5.516]
["bitfinex","ETHUSD",1743169410493,5.26015,1901.1,1900.6,5.3138503]
["bitfinex","ETHUSD",1743169410688,5.26015,1901.1,1900.7,0.8087]
["bitfinex","ETHUSD",1743169410979,5.25928,1901.4,1900.7,0.8087]
["bitfinex","ETHUSD",1743169411153,5.26013,1901.1,1900.7,0.8087]
["bitfinex","ETHUSD",1743169411449,5.26013,1901.1,1900.7,6.06991]
["bitfinex","ETHUSD",1743169411650,3.8056,1901.5,1900.8,0.606991]
["bitfinex","ETHUSD",1743169411651,5.26066,1900.9,1900.8,0.606991]
["bitfinex","ETHUSD",1743169411842,6.01,1901.2,1900.3,0.7535]
["bitfinex","ETHUSD",1743169412038,5.26201,1900.5,1900.3,0.7535]
["bitfinex","ETHUSD",1743169412671,5.26233,1900.3,1900.1,0.05]
["bitfinex","ETHUSD",1743169412972,10.52423,1900.4,1900.2,5.536]
["bitfinex","ETHUSD",1743169413159,10.52423,1900.4,1900.1,0.05]
["bitfinex","ETHUSD",1743169413160,5.2626,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169413359,6.315101,1900.2,1900.1,0.05]
["bitfinex","ETHUSD",1743169413943,12.72035385,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169414174,15.72035385,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169414778,11.2726,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169414970,6.01,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169415673,11.2726,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169416375,11.65840442,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169416752,11.2726,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169417876,5.26198,1900.5,1900.1,1e-05]
["bitfinex","ETHUSD",1743169418039,0.755,1900.6,1900.1,1e-05]
["bitfinex","ETHUSD",1743169418040,1.14376941,1900.6,1900.1,1e-05]
["bitfinex","ETHUSD",1743169418373,5.26255,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169418847,5.26207,1900.4,1900.1,1e-05]
["bitfinex","ETHUSD",1743169419042,5.26234,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169419250,5.26207,1900.4,1900.1,1e-05]
["bitfinex","ETHUSD",1743169419577,5.26237,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169420147,5.26239,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169420640,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169421289,6.315099,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169422686,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169422908,10.52491,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169423083,5.26239,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169423412,3.0,1900.5,1900.1,1e-05]
["bitfinex","ETHUSD",1743169423875,5.26223,1900.4,1900.1,1e-05]
["bitfinex","ETHUSD",1743169424071,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169424278,5.26237,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169424875,5.26197,1900.5,1900.1,1e-05]
["bitfinex","ETHUSD",1743169425094,5.26177,1900.5,1900.1,1e-05]
["bitfinex","ETHUSD",1743169425284,5.26244,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169425863,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169426065,6.315104,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169427320,7.106804,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169428097,6.315104,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169431174,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169431990,10.52494,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169433006,5.26232,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169433507,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169435376,6.01,1900.4,1900.1,1e-05]
["bitfinex","ETHUSD",1743169435603,11.27207,1900.4,1900.1,1e-05]
["bitfinex","ETHUSD",1743169435804,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169436693,8.17163652,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169436694,5.26251,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169437004,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169437173,5.26243,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169437378,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169437578,6.841346,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169438108,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169438309,5.26243,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169438710,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169441486,5.26243,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169441709,5.26217,1900.4,1900.1,1e-05]
["bitfinex","ETHUSD",1743169442213,5.26181,1900.5,1900.2,0.8279]
["bitfinex","ETHUSD",1743169442395,5.26181,1900.5,1900.1,1e-05]
["bitfinex","ETHUSD",1743169442396,5.26232,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169442595,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169442790,8.17172652,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169443118,8.97812652,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169443324,17.98812652,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169443612,20.86317117,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169443815,20.87647117,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169445020,21.14060647,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169445383,26.35547117,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169446539,20.32647117,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169446817,11.2726,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169447118,13.93479632,1900.4,1900.1,1e-05]
["bitfinex","ETHUSD",1743169447616,13.93479632,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1743169447617,11.27209,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1743169447816,6.01,1900.4,1900.1,5.26274]
["bitfinex","ETHUSD",1743169447990,6.01,1900.4,1900.1,10.74174]
["bitfinex","ETHUSD",1743169448418,11.27205,1900.4,1900.1,5.47901]
["bitfinex","ETHUSD",1743169448596,5.26244,1900.3,1900.1,5.47901]
["bitfinex","ETHUSD",1743169448925,5.26245,1900.3,1900.1,5.47901]
["bitfinex","ETHUSD",1743169449096,11.27212,1900.4,1900.1,5.47901]
["bitfinex","ETHUSD",1743169449297,16.53438,1900.4,1900.1,5.47901]
["bitfinex","ETHUSD",1743169449502,5.26233,1900.3,1900.1,5.47901]
["bitfinex","ETHUSD",1743169449730,5.26233,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169450089,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169450822,8.17172652,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169451120,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169451690,10.52493,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169451987,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169452210,5.26233,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169452513,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169455518,5.26233,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169455696,11.27208,1900.4,1900.1,1e-05]
["bitfinex","ETHUSD",1743169455892,5.2626,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169456104,5.26243,1900.3,1900.1,1e-05]
["bitfinex","ETHUSD",1743169456305,17.58229793,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169456617,18.49012652,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169459025,18.89137003,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169459199,21.30675003,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1743169460196,5.26527,1899.3,1899.1,0.7884]
["bitfinex","ETHUSD",1743169460594,5.26537,1899.2,1899.1,0.7884]
["bitfinex","ETHUSD",1743169460794,5.26527,1899.3,1899.1,0.7884]
["bitfinex","ETHUSD",1743169461411,8.17379652,1899.5,1899.1,0.7884]
["bitfinex","ETHUSD",1743169461412,5.26488,1899.4,1899.1,0.7884]
["bitfinex","ETHUSD",1743169461699,5.26526,1899.3,1899.1,1.393812]
["bitfinex","ETHUSD",1743169461918,5.26526,1899.3,1899.1,0.7884]
["bitfinex","ETHUSD",1743169462435,5.26537,1899.2,1899.1,0.7884]
["bitfinex","ETHUSD",1743169462797,5.26537,1899.2,1898.9,6.2493]
["bitfinex","ETHUSD",1743169463020,5.26574,1899.1,1898.9,6.2493]
["bitfinex","ETHUSD",1743169463222,5.26592,1899.0,1898.9,6.2493]
["bitfinex","ETHUSD",1743169463421,5.26592,1899.0,1898.8,27.829]
["bitfinex","ETHUSD",1743169463599,5.2662,1898.9,1898.8,27.829]
["bitfinex","ETHUSD",1743169464199,8.26554,1899.2,1898.8,35.8782]
["bitfinex","ETHUSD",1743169464427,11.27493,1899.4,1899.0,5.26568]
["bitfinex","ETHUSD",1743169464646,11.27493,1899.4,1899.0,5.31833393]
["bitfinex","ETHUSD",1743169464942,2.90912652,1899.6,1899.1,5.26547]
["bitfinex","ETHUSD",1743169464943,5.26456,1899.5,1899.1,5.26547]
["bitfinex","ETHUSD",1743169465094,3.0,1899.6,1899.0,5.26588]
["bitfinex","ETHUSD",1743169465298,5.26463,1899.5,1899.1,5.792148]
["bitfinex","ETHUSD",1743169465500,10.52987,1899.4,1899.1,0.526588]
["bitfinex","ETHUSD",1743169465804,5.2651,1899.3,1899.1,0.526588]
["bitfinex","ETHUSD",1743169466018,5.26484,1899.4,1899.1,0.526588]
["bitfinex","ETHUSD",1743169466201,5.26519,1899.3,1899.0,5.439]
["bitfinex","ETHUSD",1743169466536,5.26457,1899.5,1899.0,10.7574231]
["bitfinex","ETHUSD",1743169466744,5.26518,1899.3,1899.0,5.439]
["bitfinex","ETHUSD",1743169467223,5.26485,1899.4,1899.0,12.383474]
["bitfinex","ETHUSD",1743169467414,5.26511,1899.3,1899.0,12.383474]
["bitfinex","ETHUSD",1743169467615,10.53046,1899.3,1899.0,7.117764]
["bitfinex","ETHUSD",1743169467935,5.26511,1899.3,1899.0,7.117764]
["bitfinex","ETHUSD",1743169468325,10.52991,1899.4,1899.0,12.383424]
["bitfinex","ETHUSD",1743169468513,5.26522,1899.3,1899.0,7.117764]
["bitfinex","ETHUSD",1743169468936,5.26486,1899.4,1899.0,12.383654]
["bitfinex","ETHUSD",1743169469262,5.2653,1899.3,1899.0,7.117764]
["bitfinex","ETHUSD",1743169469613,10.53057,1899.3,1899.0,7.117764]
["bitfinex","ETHUSD",1743169469845,5.26537,1899.2,1899.0,5.439]
["bitfinex","ETHUSD",1743169470354,5.265,1899.4,1899.0,10.70485]
["bitfinex","ETHUSD",1743169470547,5.265,1899.4,1899.0,10.70487]
["bitfinex","ETHUSD",1743169470734,5.26512,1899.3,1899.0,10.70487]
["bitfinex","ETHUSD",1743169471244,5.26512,1899.3,1899.0,5.439]
["bitfinex","ETHUSD",1743169471608,5.26512,1899.3,1899.0,10.70492]
["bitfinex","ETHUSD",1743169471811,5.26512,1899.3,1899.0,5.439]
["bitfinex","ETHUSD",1743169472009,5.26512,1899.3,1899.0,11.33036]
["bitfinex","ETHUSD",1743169472220,5.26458,1899.5,1899.2,0.8206]
["bitfinex","ETHUSD",1743169472422,6.01,1899.6,1899.2,6.08589]
["bitfinex","ETHUSD",1743169472423,16.53877,1899.6,1899.2,6.08589]
["bitfinex","ETHUSD",1743169472625,5.26456,1899.5,1899.2,11.35113]
["bitfinex","ETHUSD",1743169472857,5.26456,1899.5,1899.2,6.08584]
["bitfinex","ETHUSD",1743169473042,11.2743,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1743169473341,5.26381,1899.8,1899.4,5.26464]
["bitfinex","ETHUSD",1743169473637,3.0,1899.9,1899.3,5.26499]
["bitfinex","ETHUSD",1743169473844,5.26446,1899.6,1899.4,5.407]
["bitfinex","ETHUSD",1743169474022,5.26445,1899.6,1899.4,5.407]
["bitfinex","ETHUSD",1743169474222,10.52889,1899.6,1899.4,5.407]
["bitfinex","ETHUSD",1743169474435,5.26444,1899.6,1899.4,5.407]
["bitfinex","ETHUSD",1743169474844,5.26492,1899.4,1899.2,0.8206]
["bitfinex","ETHUSD",1743169475052,5.26586,1899.1,1898.9,0.7503]
["bitfinex","ETHUSD",1743169475216,5.26592,1899.0,1898.9,0.7503]
["bitfinex","ETHUSD",1743169475417,10.53204,1899.0,1898.8,27.829]
["bitfinex","ETHUSD",1743169475617,5.2662,1898.9,1898.8,27.829]
["bitfinex","ETHUSD",1743169476571,5.2666,1898.8,1898.6,0.7534]
["bitfinex","ETHUSD",1743169476729,5.2662,1898.9,1898.6,0.7534]
["bitfinex","ETHUSD",1743169477055,10.5326,1898.9,1898.6,0.7534]
["bitfinex","ETHUSD",1743169477415,5.26676,1898.7,1898.6,0.7534]
["bitfinex","ETHUSD",1743169477745,5.26676,1898.7,1898.3,5.26784]
["bitfinex","ETHUSD",1743169477746,5.26706,1898.6,1898.4,0.8013]
["bitfinex","ETHUSD",1743169478052,5.26707,1898.6,1898.4,0.8013]
["bitfinex","ETHUSD",1743169478421,5.2666,1898.8,1898.4,6.12139062]
["bitfinex","ETHUSD",1743169478722,5.2669,1898.7,1898.4,0.8013]
["bitfinex","ETHUSD",1743169478921,5.26716,1898.6,1898.4,0.8013]
["bitfinex","ETHUSD",1743169479648,5.2669,1898.7,1898.4,0.8013]
["bitfinex","ETHUSD",1743169480360,5.26602,1899.0,1898.6,5.26683]
["bitfinex","ETHUSD",1743169481168,5.26629,1898.9,1898.5,5.26727]
["bitfinex","ETHUSD",1743169481461,5.26629,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1743169481673,8.91912652,1899.1,1898.6,5.26697]
["bitfinex","ETHUSD",1743169481874,5.26614,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1743169482174,3.0,1899.2,1898.8,6.05918]
["bitfinex","ETHUSD",1743169482377,5.26518,1899.3,1898.8,0.7928]
["bitfinex","ETHUSD",1743169482550,5.26552,1899.2,1898.8,6.05918]
["bitfinex","ETHUSD",1743169482879,2.90912652,1899.1,1898.8,0.7928]
["bitfinex","ETHUSD",1743169483042,5.26632,1898.9,1898.6,6.1768]
["bitfinex","ETHUSD",1743169483247,5.26632,1898.9,1898.6,11.44373]
["bitfinex","ETHUSD",1743169483881,5.26632,1898.9,1898.6,6.1768]
["bitfinex","ETHUSD",1743169484098,5.26596,1899.0,1898.6,11.44374]
["bitfinex","ETHUSD",1743169484394,5.26566,1899.1,1898.7,5.26671]
["bitfinex","ETHUSD",1743169484530,5.26621,1898.9,1898.6,11.44378]
["bitfinex","ETHUSD",1743169484732,8.26542,1899.2,1898.6,6.1768]
["bitfinex","ETHUSD",1743169484938,5.26633,1898.9,1898.6,11.44379]
["bitfinex","ETHUSD",1743169485162,5.26595,1899.0,1898.6,11.44379]
["bitfinex","ETHUSD",1743169485399,5.26595,1899.0,1898.6,16.71057]
["bitfinex","ETHUSD",1743169485536,5.26595,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1743169485939,5.26594,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1743169486163,5.26594,1899.0,1898.6,11.4437]
["bitfinex","ETHUSD",1743169486336,5.26594,1899.0,1898.7,5.26667]
["bitfinex","ETHUSD",1743169486538,5.26594,1899.0,1898.6,12.07338315]
["bitfinex","ETHUSD",1743169486738,5.2663,1898.9,1898.6,11.4437]
["bitfinex","ETHUSD",1743169486938,5.26594,1899.0,1898.6,16.71057]
["bitfinex","ETHUSD",1743169487470,5.26594,1899.0,1898.7,5.31933168]
["bitfinex","ETHUSD",1743169487654,5.2657,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1743169488059,6.01,1899.4,1899.0,6.05034]
["bitfinex","ETHUSD",1743169488263,6.01,1899.5,1899.1,5.43265521]
["bitfinex","ETHUSD",1743169488451,6.01,1899.5,1899.2,5.26517]
["bitfinex","ETHUSD",1743169488767,11.27454,1899.5,1899.2,5.26517]
["bitfinex","ETHUSD",1743169488959,6.01,1899.5,1899.2,5.26517]
["bitfinex","ETHUSD",1743169489271,11.27475,1899.5,1899.3,0.8146]
["bitfinex","ETHUSD",1743169489445,5.26482,1899.4,1899.3,0.8146]
["bitfinex","ETHUSD",1743169489639,5.26482,1899.4,1899.1,11.46011]
["bitfinex","ETHUSD",1743169490547,11.27458,1899.5,1899.2,5.26527]
["bitfinex","ETHUSD",1743169490745,11.27458,1899.5,1899.1,11.46011]
["bitfinex","ETHUSD",1743169490945,11.27458,1899.5,1899.1,16.72558]
["bitfinex","ETHUSD",1743169491146,11.27458,1899.5,1899.1,21.182638]
["bitfinex","ETHUSD",1743169491572,11.27458,1899.5,1899.2,5.26533]
["bitfinex","ETHUSD",1743169491769,6.01,1899.5,1899.2,10.53054]
["bitfinex","ETHUSD",1743169492086,6.01,1899.5,1899.2,5.26521]
["bitfinex","ETHUSD",1743169492694,5.26454,1899.5,1899.1,6.1946]
["bitfinex","ETHUSD",1743169492970,5.26454,1899.5,1899.1,20.18211988]
["bitfinex","ETHUSD",1743169493176,5.26454,1899.5,1899.1,14.86399]
["bitfinex","ETHUSD",1743169493376,11.27429,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1743169493377,6.01,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1743169493571,11.27438,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1743169494370,6.01,1899.6,1899.1,9.59856]
["bitfinex","ETHUSD",1743169494575,11.27442,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1743169495060,6.01,1899.6,1899.3,10.53016]
["bitfinex","ETHUSD",1743169495271,6.01,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1743169495472,6.01,1899.6,1899.2,0.959856]
["bitfinex","ETHUSD",1743169495473,11.27427,1899.6,1899.2,0.959856]
["bitfinex","ETHUSD",1743169495685,5.26509,1899.3,1899.1,0.8146]
["bitfinex","ETHUSD",1743169495900,2.90912652,1899.3,1898.7,0.8297]
["bitfinex","ETHUSD",1743169496056,5.26611,1899.0,1898.7,0.8297]
["bitfinex","ETHUSD",1743169496257,5.26648,1898.8,1898.6,5.377]
["bitfinex","ETHUSD",1743169496568,5.26653,1898.8,1898.6,5.377]
["bitfinex","ETHUSD",1743169496765,5.26653,1898.8,1898.5,0.7512]
["bitfinex","ETHUSD",1743169497549,5.26653,1898.8,1898.5,6.01851]
["bitfinex","ETHUSD",1743169497751,12.10583,1899.0,1898.6,5.319578]
["bitfinex","ETHUSD",1743169498049,6.01,1899.0,1898.8,5.26647]
["bitfinex","ETHUSD",1743169498251,6.01,1899.0,1898.7,5.2667]
["bitfinex","ETHUSD",1743169498252,6.01,1899.0,1898.7,10.64371]
["bitfinex","ETHUSD",1743169498667,11.27606,1899.0,1898.7,5.377]
["bitfinex","ETHUSD",1743169498870,11.27593,1899.0,1898.7,5.377]
["bitfinex","ETHUSD",1743169499077,5.26641,1898.9,1898.7,5.377]
["bitfinex","ETHUSD",1743169499282,5.26641,1898.9,1898.5,11.39649]
["bitfinex","ETHUSD",1743169499581,12.403533,1899.0,1898.6,5.31966496]
["bitfinex","ETHUSD",1743169499782,5.26685,1898.7,1898.5,0.7512]
["bitfinex","ETHUSD",1743169500153,5.26648,1898.8,1898.5,6.01848]
["bitfinex","ETHUSD",1743169500355,5.26624,1898.9,1898.5,11.33819802]
["bitfinex","ETHUSD",1743169500548,5.26659,1898.8,1898.5,0.7512]
["bitfinex","ETHUSD",1743169501067,10.53325,1898.8,1898.5,0.7512]
["bitfinex","ETHUSD",1743169501262,5.26703,1898.7,1898.3,11.44281]
["bitfinex","ETHUSD",1743169501461,6.319835,1898.8,1898.4,5.26738]
["bitfinex","ETHUSD",1743169501462,1.053325,1898.8,1898.4,5.26738]
["bitfinex","ETHUSD",1743169501781,5.26668,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1743169501981,5.26724,1898.6,1898.3,0.7971]
["bitfinex","ETHUSD",1743169502169,5.26679,1898.7,1898.3,0.7971]
["bitfinex","ETHUSD",1743169502170,5.26679,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1743169502555,5.26712,1898.6,1898.3,6.1751]
["bitfinex","ETHUSD",1743169502755,10.53434,1898.6,1898.3,0.7971]
["bitfinex","ETHUSD",1743169502956,5.26713,1898.6,1898.3,0.7971]
["bitfinex","ETHUSD",1743169503493,10.53438,1898.6,1898.3,0.7971]
["bitfinex","ETHUSD",1743169503684,5.26734,1898.5,1898.3,0.7971]
["bitfinex","ETHUSD",1743169503984,0.8004,1898.8,1898.3,0.7971]
["bitfinex","ETHUSD",1743169504195,5.26716,1898.6,1898.3,0.7971]
["bitfinex","ETHUSD",1743169504697,5.26737,1898.5,1898.3,0.7971]
["bitfinex","ETHUSD",1743169505094,5.26716,1898.6,1898.3,0.7971]
["bitfinex","ETHUSD",1743169505489,5.26734,1898.5,1898.3,0.7971]
["bitfinex","ETHUSD",1743169505815,0.526734,1898.5,1898.1,0.8703]
["bitfinex","ETHUSD",1743169505980,14.18612652,1898.7,1898.1,0.8703]
["bitfinex","ETHUSD",1743169506293,5.26773,1898.4,1898.1,0.8703]
["bitfinex","ETHUSD",1743169507371,5.26771,1898.4,1898.1,0.8703]
["bitfinex","ETHUSD",1743169507566,3.0,1898.6,1898.1,0.8703]
["bitfinex","ETHUSD",1743169507788,5.26768,1898.4,1898.1,0.8703]
["bitfinex","ETHUSD",1743169507988,10.53553,1898.4,1898.1,0.8703]
["bitfinex","ETHUSD",1743169508189,10.53546,1898.4,1898.1,0.8703]
["bitfinex","ETHUSD",1743169508389,0.3,1898.5,1898.1,0.8703]
["bitfinex","ETHUSD",1743169508591,5.26814,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743169508896,0.81772665,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743169509097,5.26745,1898.5,1898.2,0.8246]
["bitfinex","ETHUSD",1743169509290,5.26762,1898.4,1898.2,0.8246]
["bitfinex","ETHUSD",1743169509486,5.26814,1898.3,1898.1,0.05]
["bitfinex","ETHUSD",1743169509687,2.90912652,1898.6,1898.1,0.05]
["bitfinex","ETHUSD",1743169509688,5.2676,1898.4,1898.1,0.05]
["bitfinex","ETHUSD",1743169509887,5.79436,1898.4,1898.1,0.05]
["bitfinex","ETHUSD",1743169510090,5.26814,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743169510290,6.04864,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743169511078,17.96776652,1898.2,1898.1,0.05]
["bitfinex","ETHUSD",1743169511379,17.96776652,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169511590,20.84133017,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169511789,20.29133017,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169511988,17.38220365,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169512924,17.77604902,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169513277,18.32604902,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169514096,18.30394902,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169514783,17.75394902,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169514997,11.27814,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169515687,14.18726652,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169516007,14.27814,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169517079,17.18726652,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169517994,17.95176652,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169518297,20.27373017,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169519885,20.82373017,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169520087,21.22003574,1898.2,1898.1,1e-05]
["bitfinex","ETHUSD",1743169520903,5.27064,1897.3,1897.2,0.7952]
["bitfinex","ETHUSD",1743169521719,5.27092,1897.2,1897.1,27.851]
["bitfinex","ETHUSD",1743169522617,5.27148,1897.0,1896.9,0.7735]
["bitfinex","ETHUSD",1743169523215,10.54282,1897.1,1896.9,0.7735]
["bitfinex","ETHUSD",1743169524003,5.27096,1897.2,1896.9,0.7735]
["bitfinex","ETHUSD",1743169524203,10.54208,1897.2,1896.9,0.7735]
["bitfinex","ETHUSD",1743169524389,5.27019,1897.5,1897.1,5.271]
["bitfinex","ETHUSD",1743169524585,5.26985,1897.6,1897.2,5.27082]
["bitfinex","ETHUSD",1743169524887,6.00999,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1743169525086,6.00999,1898.1,1897.7,0.7714]
["bitfinex","ETHUSD",1743169525391,8.26887,1898.0,1897.7,0.7714]
["bitfinex","ETHUSD",1743169525818,3.0,1898.0,1897.7,6.04084]
["bitfinex","ETHUSD",1743169526021,5.26909,1897.9,1897.7,0.7714]
["bitfinex","ETHUSD",1743169526987,8.26888,1898.0,1897.7,0.7714]
["bitfinex","ETHUSD",1743169527585,5.26913,1897.9,1897.7,0.7714]
["bitfinex","ETHUSD",1743169528520,8.26874,1898.0,1897.7,0.7714]
["bitfinex","ETHUSD",1743169528716,5.26925,1897.8,1897.5,0.7535]
["bitfinex","ETHUSD",1743169529127,8.26883,1898.0,1897.6,5.26974]
["bitfinex","ETHUSD",1743169529321,3.0,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1743169529500,6.00999,1898.1,1897.9,6.09254]
["bitfinex","ETHUSD",1743169530220,11.27733,1898.5,1898.0,5.26859]
["bitfinex","ETHUSD",1743169530437,6.00999,1898.5,1898.1,6.05977]
["bitfinex","ETHUSD",1743169530622,11.27731,1898.5,1898.2,5.26799]
["bitfinex","ETHUSD",1743169530918,6.00999,1898.5,1898.2,5.26797]
["bitfinex","ETHUSD",1743169531126,6.00999,1898.5,1898.3,5.2677]
["bitfinex","ETHUSD",1743169531523,12.03791,1899.1,1898.5,5.26729]
["bitfinex","ETHUSD",1743169531738,6.77219,1899.1,1898.4,6.08548]
["bitfinex","ETHUSD",1743169531935,5.26658,1898.8,1898.4,6.08548]
["bitfinex","ETHUSD",1743169532600,5.26629,1898.9,1898.5,5.26725]
["bitfinex","ETHUSD",1743169532800,5.26649,1898.8,1898.5,5.26725]
["bitfinex","ETHUSD",1743169533034,5.26649,1898.8,1898.4,6.08546]
["bitfinex","ETHUSD",1743169533332,5.26649,1898.8,1898.5,5.26728]
["bitfinex","ETHUSD",1743169533716,11.2758,1899.1,1898.6,5.31969785]
["bitfinex","ETHUSD",1743169533915,5.26581,1899.1,1898.7,5.26656]
["bitfinex","ETHUSD",1743169534231,5.26602,1899.0,1898.6,16.69769]
["bitfinex","ETHUSD",1743169534608,5.2661,1899.0,1898.6,16.69759]
["bitfinex","ETHUSD",1743169534802,3.0,1899.2,1898.7,5.26664]
["bitfinex","ETHUSD",1743169535002,5.56589,1899.1,1898.6,6.1638]
["bitfinex","ETHUSD",1743169535198,0.3,1899.1,1898.6,6.1638]
["bitfinex","ETHUSD",1743169535403,5.26645,1898.9,1898.6,6.1638]
["bitfinex","ETHUSD",1743169535633,5.26648,1898.8,1898.6,6.1638]
["bitfinex","ETHUSD",1743169535812,5.26645,1898.9,1898.6,6.1638]
["bitfinex","ETHUSD",1743169536211,5.26595,1899.0,1898.6,11.43062]
["bitfinex","ETHUSD",1743169536419,5.56581,1899.1,1898.6,6.1638]
["bitfinex","ETHUSD",1743169536736,5.26603,1899.0,1898.6,11.43064]
["bitfinex","ETHUSD",1743169537101,5.26603,1899.0,1898.6,11.43077]
["bitfinex","ETHUSD",1743169537331,5.26644,1898.9,1898.6,0.7838]
["bitfinex","ETHUSD",1743169537627,5.26694,1898.7,1898.4,0.7885]
["bitfinex","ETHUSD",1743169538206,12.08144,1898.9,1898.5,5.26726]
["bitfinex","ETHUSD",1743169538606,5.26659,1898.8,1898.4,6.05585]
["bitfinex","ETHUSD",1743169538803,12.08144,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1743169539003,7.8003893,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1743169539223,6.00999,1898.9,1898.8,6.05328]
["bitfinex","ETHUSD",1743169539435,5.26436,1899.6,1899.2,5.26535]
["bitfinex","ETHUSD",1743169539633,5.26436,1899.6,1899.3,0.7868]
["bitfinex","ETHUSD",1743169539834,5.26469,1899.5,1899.3,0.7868]
["bitfinex","ETHUSD",1743169540140,6.317595,1899.5,1899.3,0.7868]
["bitfinex","ETHUSD",1743169540431,6.317595,1899.5,1898.9,5.2662]
["bitfinex","ETHUSD",1743169540432,9.75231652,1899.4,1898.7,6.1484]
["bitfinex","ETHUSD",1743169540622,5.26648,1898.8,1898.7,5.379]
["bitfinex","ETHUSD",1743169540823,5.2662,1898.9,1898.5,6.03659]
["bitfinex","ETHUSD",1743169541211,5.26685,1898.7,1898.5,0.7694]
["bitfinex","ETHUSD",1743169541411,5.26685,1898.7,1898.3,10.64673]
["bitfinex","ETHUSD",1743169541412,5.26703,1898.6,1898.3,0.7755]
["bitfinex","ETHUSD",1743169541615,5.26734,1898.5,1898.3,0.7755]
["bitfinex","ETHUSD",1743169542127,5.26705,1898.6,1898.3,0.7755]
["bitfinex","ETHUSD",1743169542331,10.53429,1898.6,1898.3,0.7755]
["bitfinex","ETHUSD",1743169542538,5.26747,1898.5,1898.3,0.7755]
["bitfinex","ETHUSD",1743169542740,5.26703,1898.6,1898.3,0.7755]
["bitfinex","ETHUSD",1743169542955,0.5793715,1898.6,1898.3,0.7755]
["bitfinex","ETHUSD",1743169543142,5.8465715,1898.6,1898.3,0.7755]
["bitfinex","ETHUSD",1743169543338,0.5793715,1898.6,1898.3,0.7755]
["bitfinex","ETHUSD",1743169543548,11.27685,1898.7,1898.3,6.04317]
["bitfinex","ETHUSD",1743169543744,5.26746,1898.5,1898.3,0.7755]
["bitfinex","ETHUSD",1743169543947,5.26777,1898.4,1898.1,6.04019]
["bitfinex","ETHUSD",1743169544120,5.26798,1898.3,1898.1,0.7718]
["bitfinex","ETHUSD",1743169544833,5.26737,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1743169545035,5.26724,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1743169545349,11.27687,1898.7,1898.2,5.872104]
["bitfinex","ETHUSD",1743169545522,5.26714,1898.6,1898.2,11.140094]
["bitfinex","ETHUSD",1743169545725,5.26714,1898.6,1898.2,5.871984]
["bitfinex","ETHUSD",1743169545941,5.26747,1898.5,1898.2,0.603994]
["bitfinex","ETHUSD",1743169546148,11.27701,1898.7,1898.2,5.872034]
["bitfinex","ETHUSD",1743169546653,5.26806,1898.3,1898.1,0.7718]
["bitfinex","ETHUSD",1743169547042,5.26797,1898.3,1898.1,0.7718]
["bitfinex","ETHUSD",1743169547239,5.26765,1898.4,1898.1,6.04022]
["bitfinex","ETHUSD",1743169547448,3.0,1898.6,1898.1,0.7718]
["bitfinex","ETHUSD",1743169547763,8.26713,1898.6,1898.2,5.268]
["bitfinex","ETHUSD",1743169548056,8.26713,1898.6,1898.2,10.53601]
["bitfinex","ETHUSD",1743169548266,8.26713,1898.6,1898.2,5.268]
["bitfinex","ETHUSD",1743169548435,5.26735,1898.5,1898.2,5.268]
["bitfinex","ETHUSD",1743169548634,10.53487,1898.5,1898.1,6.04021]
["bitfinex","ETHUSD",1743169548835,8.26706,1898.6,1898.1,0.7718]
["bitfinex","ETHUSD",1743169549029,8.26706,1898.6,1898.2,10.64594]
["bitfinex","ETHUSD",1743169549660,5.26772,1898.4,1898.2,5.378]
["bitfinex","ETHUSD",1743169549848,5.26731,1898.5,1898.2,10.6461]
["bitfinex","ETHUSD",1743169550026,5.26731,1898.5,1898.2,5.378]
["bitfinex","ETHUSD",1743169550656,5.2676,1898.4,1898.2,5.378]
["bitfinex","ETHUSD",1743169550847,5.26731,1898.5,1898.2,5.378]
["bitfinex","ETHUSD",1743169551248,13.53433,1898.6,1898.2,10.64595]
["bitfinex","ETHUSD",1743169551450,8.26705,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1743169551655,12.404461,1898.7,1898.2,5.378]
["bitfinex","ETHUSD",1743169551859,5.26688,1898.7,1898.3,0.7866]
["bitfinex","ETHUSD",1743169552071,3.0,1898.8,1898.3,0.7866]
["bitfinex","ETHUSD",1743169552272,3.0,1898.8,1898.1,0.7866]
["bitfinex","ETHUSD",1743169552273,5.26787,1898.3,1898.1,0.7866]
["bitfinex","ETHUSD",1743169552449,5.26787,1898.3,1897.9,6.05557]
["bitfinex","ETHUSD",1743169552643,5.26787,1898.3,1897.9,1.929957]
["bitfinex","ETHUSD",1743169552842,20.22046652,1898.6,1897.9,0.7866]
["bitfinex","ETHUSD",1743169552843,2.90912652,1898.4,1897.9,0.7866]
["bitfinex","ETHUSD",1743169553159,5.26885,1898.0,1897.7,0.7555]
["bitfinex","ETHUSD",1743169553358,5.26907,1897.9,1897.7,0.7555]
["bitfinex","ETHUSD",1743169553525,5.26907,1897.9,1897.6,33.23]
["bitfinex","ETHUSD",1743169554025,5.26925,1897.8,1897.6,33.23]
["bitfinex","ETHUSD",1743169554230,5.26957,1897.7,1897.5,0.7771]
["bitfinex","ETHUSD",1743169554829,5.27037,1897.4,1897.2,7.16096805]
["bitfinex","ETHUSD",1743169555359,11.2799,1897.6,1897.2,6.06992]
["bitfinex","ETHUSD",1743169555735,6.00999,1897.6,1897.3,5.32324593]
["bitfinex","ETHUSD",1743169555936,11.27993,1897.6,1897.2,6.06976]
["bitfinex","ETHUSD",1743169556364,11.27993,1897.6,1897.3,5.27057]
["bitfinex","ETHUSD",1743169556858,6.00999,1897.6,1897.2,0.799]
["bitfinex","ETHUSD",1743169557061,6.00999,1897.6,1897.3,5.2704]
["bitfinex","ETHUSD",1743169557062,11.27982,1897.6,1897.3,5.2704]
["bitfinex","ETHUSD",1743169557258,6.00999,1897.6,1897.3,5.2704]
["bitfinex","ETHUSD",1743169557427,6.00999,1897.6,1897.2,12.35750265]
["bitfinex","ETHUSD",1743169557629,11.27991,1897.6,1897.2,12.35750265]
["bitfinex","ETHUSD",1743169557865,11.27991,1897.6,1897.2,17.62825265]
["bitfinex","ETHUSD",1743169558080,6.00999,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743169558247,8.26907,1897.9,1897.5,6.08209]
["bitfinex","ETHUSD",1743169558581,5.26933,1897.8,1897.5,0.812]
["bitfinex","ETHUSD",1743169558752,5.26964,1897.7,1897.5,0.812]
["bitfinex","ETHUSD",1743169558947,8.26912,1897.9,1897.5,6.08186]
["bitfinex","ETHUSD",1743169559274,3.0,1897.9,1897.5,0.812]
["bitfinex","ETHUSD",1743169559474,5.26944,1897.8,1897.5,0.812]
["bitfinex","ETHUSD",1743169559648,5.26965,1897.7,1897.5,0.812]
["bitfinex","ETHUSD",1743169559834,5.26965,1897.7,1897.3,10.64939]
["bitfinex","ETHUSD",1743169559835,5.27007,1897.6,1897.3,6.1838]
["bitfinex","ETHUSD",1743169560333,6.00999,1898.1,1897.7,0.8319]
["bitfinex","ETHUSD",1743169560529,11.27855,1898.1,1897.7,6.15386306]
["bitfinex","ETHUSD",1743169560758,11.27855,1898.1,1897.7,9.78810589]
["bitfinex","ETHUSD",1743169560759,6.00999,1898.1,1897.7,9.78810589]
["bitfinex","ETHUSD",1743169560963,6.00999,1898.1,1897.8,5.26903]
["bitfinex","ETHUSD",1743169561146,6.00999,1898.1,1897.9,5.26884]
["bitfinex","ETHUSD",1743169561351,10.53602,1898.3,1897.9,5.26884]
["bitfinex","ETHUSD",1743169561581,5.26831,1898.2,1897.8,10.53837]
["bitfinex","ETHUSD",1743169561731,5.26843,1898.1,1897.7,11.4803]
["bitfinex","ETHUSD",1743169561936,8.795141,1898.2,1897.7,0.8319]
["bitfinex","ETHUSD",1743169561937,5.2689,1898.0,1897.7,0.8319]
["bitfinex","ETHUSD",1743169562184,3.0,1898.3,1897.9,5.26889]
["bitfinex","ETHUSD",1743169562390,5.26772,1898.4,1898.0,0.7795]
["bitfinex","ETHUSD",1743169562536,5.26772,1898.4,1897.6,10.64857]
["bitfinex","ETHUSD",1743169562537,5.26825,1898.2,1897.6,0.8215]
["bitfinex","ETHUSD",1743169562841,5.26953,1897.7,1897.4,0.8215]
["bitfinex","ETHUSD",1743169563033,5.26995,1897.6,1897.3,5.379]
["bitfinex","ETHUSD",1743169563662,5.26963,1897.7,1897.3,15.91992]
["bitfinex","ETHUSD",1743169564032,5.26963,1897.7,1897.3,5.379]
["bitfinex","ETHUSD",1743169564232,5.26994,1897.6,1897.3,10.64958]
["bitfinex","ETHUSD",1743169564433,5.2693,1897.8,1897.3,7.053185]
["bitfinex","ETHUSD",1743169564631,5.26953,1897.7,1897.4,5.27025]
["bitfinex","ETHUSD",1743169564833,10.53927,1897.7,1897.3,10.6496]
["bitfinex","ETHUSD",1743169565036,5.27005,1897.6,1897.3,5.379]
["bitfinex","ETHUSD",1743169565230,5.27024,1897.5,1897.3,5.379]
["bitfinex","ETHUSD",1743169565840,5.27022,1897.5,1897.3,5.379]
["bitfinex","ETHUSD",1743169566063,5.26997,1897.6,1897.2,0.8215]
["bitfinex","ETHUSD",1743169566264,5.27082,1897.3,1897.0,0.8233]
["bitfinex","ETHUSD",1743169566468,5.2712,1897.1,1896.8,6.2023]
["bitfinex","ETHUSD",1743169566655,5.27097,1897.2,1896.8,11.4742]
["bitfinex","ETHUSD",1743169567039,10.54271,1897.1,1896.8,6.2023]
["bitfinex","ETHUSD",1743169567240,5.2713,1897.1,1896.8,6.2023]
["bitfinex","ETHUSD",1743169567671,10.54269,1897.1,1896.8,6.2023]
["bitfinex","ETHUSD",1743169567860,11.596959,1897.1,1896.8,6.2023]
["bitfinex","ETHUSD",1743169568668,6.325529,1897.1,1896.8,6.2023]
["bitfinex","ETHUSD",1743169568868,6.00999,1897.3,1896.8,6.2023]
["bitfinex","ETHUSD",1743169568869,11.28065,1897.3,1896.8,6.2023]
["bitfinex","ETHUSD",1743169569069,5.26985,1897.6,1897.2,5.27092]
["bitfinex","ETHUSD",1743169569271,5.26985,1897.6,1897.2,5.27076]
["bitfinex","ETHUSD",1743169569272,10.53988,1897.6,1897.2,5.27076]
["bitfinex","ETHUSD",1743169569458,5.27011,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1743169569663,10.54043,1897.5,1897.0,6.10451]
["bitfinex","ETHUSD",1743169569837,2.90912652,1897.8,1897.2,5.27071]
["bitfinex","ETHUSD",1743169570042,5.26987,1897.6,1897.3,0.7675]
["bitfinex","ETHUSD",1743169570274,5.26969,1897.7,1897.3,0.7675]
["bitfinex","ETHUSD",1743169570275,5.26969,1897.7,1897.4,5.27025]
["bitfinex","ETHUSD",1743169570460,8.26926,1897.8,1897.4,5.27025]
["bitfinex","ETHUSD",1743169570663,5.26901,1897.9,1897.5,5.32277817]
["bitfinex","ETHUSD",1743169570865,5.26874,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1743169571083,5.26844,1898.1,1897.7,6.1015205]
["bitfinex","ETHUSD",1743169571372,5.26922,1897.9,1897.7,0.7794]
["bitfinex","ETHUSD",1743169571577,10.53923,1897.7,1897.3,11.41463]
["bitfinex","ETHUSD",1743169571773,5.27021,1897.5,1897.3,6.144]
["bitfinex","ETHUSD",1743169572166,5.27021,1897.5,1897.3,0.764]
["bitfinex","ETHUSD",1743169572361,5.26985,1897.6,1897.3,0.764]
["bitfinex","ETHUSD",1743169572561,6.61470365,1897.6,1897.3,0.764]
["bitfinex","ETHUSD",1743169573175,11.88469365,1897.6,1897.3,0.764]
["bitfinex","ETHUSD",1743169573376,5.27018,1897.5,1897.3,0.764]
["bitfinex","ETHUSD",1743169573878,2.90912652,1897.7,1897.3,0.764]
["bitfinex","ETHUSD",1743169574055,5.27035,1897.5,1897.1,6.10369]
["bitfinex","ETHUSD",1743169574255,10.541,1897.4,1897.1,0.8326]
["bitfinex","ETHUSD",1743169574464,5.27048,1897.4,1897.1,0.8326]
["bitfinex","ETHUSD",1743169574667,5.27017,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1743169575046,10.53928,1897.7,1897.3,5.2705]
["bitfinex","ETHUSD",1743169575242,5.26957,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1743169575490,5.26957,1897.7,1897.4,6.10296]
["bitfinex","ETHUSD",1743169575974,11.27925,1897.8,1897.4,6.10277]
["bitfinex","ETHUSD",1743169576164,13.311217,1897.8,1897.4,0.8326]
["bitfinex","ETHUSD",1743169576360,2.031967,1897.8,1897.5,5.26997]
["bitfinex","ETHUSD",1743169576567,12.08458,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1743169576748,6.00999,1898.2,1897.9,5.26876]
["bitfinex","ETHUSD",1743169577075,6.00999,1898.2,1897.8,10.64908]
["bitfinex","ETHUSD",1743169577076,11.27816,1898.2,1897.8,10.64908]
["bitfinex","ETHUSD",1743169577260,5.26788,1898.3,1897.9,5.26878]
["bitfinex","ETHUSD",1743169577461,5.26762,1898.4,1898.1,0.8133]
["bitfinex","ETHUSD",1743169577692,5.26743,1898.5,1898.1,0.8133]
["bitfinex","ETHUSD",1743169577857,5.26772,1898.4,1898.1,0.8133]
["bitfinex","ETHUSD",1743169578062,5.2683,1898.2,1897.8,11.46239]
["bitfinex","ETHUSD",1743169578665,5.26847,1898.1,1897.8,11.46239]
["bitfinex","ETHUSD",1743169578861,5.26791,1898.3,1897.9,5.26898]
["bitfinex","ETHUSD",1743169579060,6.08558365,1898.3,1897.8,6.1933]
["bitfinex","ETHUSD",1743169579299,5.26867,1898.1,1897.8,6.1933]
["bitfinex","ETHUSD",1743169579502,0.7819,1898.2,1897.8,6.1933]
["bitfinex","ETHUSD",1743169579705,11.31858,1898.2,1897.8,6.1933]
["bitfinex","ETHUSD",1743169579882,5.26817,1898.2,1897.8,11.46254]
["bitfinex","ETHUSD",1743169580207,5.26799,1898.3,1898.0,5.26862]
["bitfinex","ETHUSD",1743169580381,5.26799,1898.3,1897.9,6.2128229]
["bitfinex","ETHUSD",1743169580584,5.26799,1898.3,1897.9,11.4816629]
["bitfinex","ETHUSD",1743169580807,5.90912652,1898.5,1897.9,0.9439329]
["bitfinex","ETHUSD",1743169580978,5.26876,1898.0,1897.8,5.38]
["bitfinex","ETHUSD",1743169581184,8.17757652,1898.1,1897.8,5.38]
["bitfinex","ETHUSD",1743169581185,10.53706,1898.1,1897.8,5.38]
["bitfinex","ETHUSD",1743169581680,5.26816,1898.2,1897.8,10.64914]
["bitfinex","ETHUSD",1743169581881,5.26787,1898.3,1897.9,5.26888]
["bitfinex","ETHUSD",1743169582086,5.26761,1898.4,1898.0,6.08615]
["bitfinex","ETHUSD",1743169582493,5.26799,1898.3,1898.0,0.8177]
["bitfinex","ETHUSD",1743169582682,5.26858,1898.1,1897.8,6.1977]
["bitfinex","ETHUSD",1743169582887,5.26885,1898.0,1897.8,0.8177]
["bitfinex","ETHUSD",1743169583084,5.26885,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1743169583085,5.26908,1897.9,1897.6,6.1967]
["bitfinex","ETHUSD",1743169583475,2.90912652,1898.0,1897.6,6.1967]
["bitfinex","ETHUSD",1743169583677,5.55969265,1898.0,1897.6,6.1967]
["bitfinex","ETHUSD",1743169583901,5.26927,1897.8,1897.6,6.1967]
["bitfinex","ETHUSD",1743169584223,5.26953,1897.7,1897.4,0.7836]
["bitfinex","ETHUSD",1743169584613,5.26953,1897.7,1897.4,6.05396]
["bitfinex","ETHUSD",1743169584932,10.53873,1897.8,1897.4,6.05373]
["bitfinex","ETHUSD",1743169585077,5.26889,1898.0,1897.7,0.8104]
["bitfinex","ETHUSD",1743169585517,10.53709,1898.1,1897.7,11.45883]
["bitfinex","ETHUSD",1743169585713,5.26882,1898.0,1897.7,6.1894]
["bitfinex","ETHUSD",1743169585877,10.5377,1898.0,1897.7,6.1894]
["bitfinex","ETHUSD",1743169586083,5.26889,1898.0,1897.7,6.1894]
["bitfinex","ETHUSD",1743169586583,5.26889,1898.0,1897.7,11.45892]
["bitfinex","ETHUSD",1743169586927,8.26844,1898.1,1897.7,11.45873]
["bitfinex","ETHUSD",1743169587089,5.26912,1897.9,1897.7,6.1894]
["bitfinex","ETHUSD",1743169587422,5.26955,1897.7,1897.5,0.7774]
["bitfinex","ETHUSD",1743169587580,5.26939,1897.8,1897.5,0.7774]
["bitfinex","ETHUSD",1743169587786,10.53881,1897.8,1897.5,0.7774]
["bitfinex","ETHUSD",1743169587986,12.68746952,1898.1,1897.5,0.7774]
["bitfinex","ETHUSD",1743169587987,5.26902,1897.9,1897.5,0.7774]
["bitfinex","ETHUSD",1743169588189,7.41902952,1898.1,1897.5,1.39304]
["bitfinex","ETHUSD",1743169588429,5.26912,1897.9,1897.5,1.39304]
["bitfinex","ETHUSD",1743169588592,5.26912,1897.9,1897.5,11.933]
["bitfinex","ETHUSD",1743169588787,5.26942,1897.8,1897.5,1.39304]
["bitfinex","ETHUSD",1743169588987,5.26898,1897.9,1897.5,11.93298]
["bitfinex","ETHUSD",1743169589188,5.26874,1898.0,1897.6,11.732728]
["bitfinex","ETHUSD",1743169589536,10.53706,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1743169589688,6.83059,1898.2,1897.6,1.193298]
["bitfinex","ETHUSD",1743169590023,11.27816,1898.2,1897.8,0.8173]
["bitfinex","ETHUSD",1743169590226,6.00999,1898.2,1897.8,6.08634]
["bitfinex","ETHUSD",1743169590447,6.00999,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1743169590717,5.2665,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1743169591422,5.26676,1898.7,1898.4,6.03309]
["bitfinex","ETHUSD",1743169591784,3.0,1898.8,1898.5,5.26711]
["bitfinex","ETHUSD",1743169591985,8.26649,1898.8,1898.5,5.26711]
["bitfinex","ETHUSD",1743169592485,11.2762,1898.9,1898.5,5.870381]
["bitfinex","ETHUSD",1743169592685,6.00999,1898.9,1898.5,5.870381]
["bitfinex","ETHUSD",1743169592902,11.27642,1898.9,1898.5,11.137531]
["bitfinex","ETHUSD",1743169593105,11.27642,1898.9,1898.6,5.26701]
["bitfinex","ETHUSD",1743169593324,5.26656,1898.8,1898.5,5.870381]
["bitfinex","ETHUSD",1743169593491,5.26677,1898.7,1898.5,0.603271]
["bitfinex","ETHUSD",1743169593686,5.26677,1898.7,1898.4,0.7656]
["bitfinex","ETHUSD",1743169593906,8.91911652,1898.9,1898.4,0.7656]
["bitfinex","ETHUSD",1743169593907,11.27642,1898.9,1898.4,0.7656]
["bitfinex","ETHUSD",1743169594097,3.0,1899.1,1898.8,0.7543]
["bitfinex","ETHUSD",1743169594293,8.26581,1899.1,1898.8,0.7543]
["bitfinex","ETHUSD",1743169594492,5.26602,1899.0,1898.8,0.7543]
["bitfinex","ETHUSD",1743169594693,5.2662,1898.9,1898.8,0.7543]
["bitfinex","ETHUSD",1743169594912,10.53261,1898.9,1898.7,5.378]
["bitfinex","ETHUSD",1743169595090,5.26648,1898.8,1898.7,5.378]
["bitfinex","ETHUSD",1743169595294,5.2662,1898.9,1898.6,5.378]
["bitfinex","ETHUSD",1743169595508,10.53261,1898.9,1898.6,5.378]
["bitfinex","ETHUSD",1743169595685,5.2662,1898.9,1898.5,6.02136]
["bitfinex","ETHUSD",1743169595889,5.2662,1898.9,1898.6,5.378]
["bitfinex","ETHUSD",1743169596120,11.17491652,1899.1,1898.6,10.645]
["bitfinex","ETHUSD",1743169596417,8.26579,1899.1,1898.8,0.7641]
["bitfinex","ETHUSD",1743169596619,8.17532652,1898.9,1898.6,6.1421]
["bitfinex","ETHUSD",1743169596819,8.17532652,1898.9,1898.4,0.785]
["bitfinex","ETHUSD",1743169596820,5.26687,1898.7,1898.4,0.785]
["bitfinex","ETHUSD",1743169597119,5.26712,1898.6,1898.3,5.378]
["bitfinex","ETHUSD",1743169598047,5.26816,1898.2,1898.0,28.6921]
["bitfinex","ETHUSD",1743169598222,5.26842,1898.1,1898.0,27.864]
["bitfinex","ETHUSD",1743169598708,5.2687,1898.0,1897.8,6.2051]
["bitfinex","ETHUSD",1743169598894,5.26933,1897.8,1897.6,5.377]
["bitfinex","ETHUSD",1743169599090,8.17810652,1897.9,1897.3,28.6753]
["bitfinex","ETHUSD",1743169599418,5.27,1897.6,1897.3,33.94593]
["bitfinex","ETHUSD",1743169599786,11.27919,1897.9,1897.4,5.32287115]
["bitfinex","ETHUSD",1743169600106,11.27919,1897.9,1897.5,5.27003]
["bitfinex","ETHUSD",1743169600423,6.00999,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1743169600716,6.00999,1897.9,1897.7,6.04629]
["bitfinex","ETHUSD",1743169600920,6.00999,1897.9,1897.7,2.49878824]
["bitfinex","ETHUSD",1743169601096,6.00999,1897.9,1897.7,0.7768]
["bitfinex","ETHUSD",1743169601717,6.00999,1897.9,1897.7,6.04624]
["bitfinex","ETHUSD",1743169602023,11.27911,1897.9,1897.7,0.7768]
["bitfinex","ETHUSD",1743169602397,6.00999,1897.9,1897.7,6.04631]
["bitfinex","ETHUSD",1743169602615,6.00999,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1743169602991,6.00999,1897.9,1897.7,6.04633]
["bitfinex","ETHUSD",1743169603403,6.00999,1897.9,1897.7,0.7768]
["bitfinex","ETHUSD",1743169603597,11.27913,1897.9,1897.7,0.7768]
["bitfinex","ETHUSD",1743169603803,6.00999,1897.9,1897.7,0.7768]
["bitfinex","ETHUSD",1743169604005,8.17757652,1898.1,1897.7,6.04623]
["bitfinex","ETHUSD",1743169604433,5.26881,1898.0,1897.7,0.7768]
["bitfinex","ETHUSD",1743169604599,8.17757652,1898.1,1897.7,6.04617]
["bitfinex","ETHUSD",1743169605202,8.17757652,1898.1,1897.7,11.31558]
["bitfinex","ETHUSD",1743169605403,5.26884,1898.0,1897.7,0.7768]
["bitfinex","ETHUSD",1743169605599,5.26911,1897.9,1897.5,0.8055]
["bitfinex","ETHUSD",1743169605924,5.26925,1897.8,1897.5,11.45358]
["bitfinex","ETHUSD",1743169606304,3.0,1898.0,1897.8,5.26914]
["bitfinex","ETHUSD",1743169606504,3.0,1898.1,1897.9,5.26894]
["bitfinex","ETHUSD",1743169606701,3.0,1898.1,1897.9,6.07444]
["bitfinex","ETHUSD",1743169606905,3.0,1898.1,1897.9,0.8055]
["bitfinex","ETHUSD",1743169607402,3.0,1898.1,1897.9,6.07445]
["bitfinex","ETHUSD",1743169607602,3.0,1898.1,1897.9,6.07443]
["bitfinex","ETHUSD",1743169607925,6.00999,1898.2,1898.0,5.26867]
["bitfinex","ETHUSD",1743169608098,8.26789,1898.3,1897.9,7.208782]
["bitfinex","ETHUSD",1743169608294,8.26789,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1743169608515,5.26789,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1743169608716,5.26799,1898.3,1897.9,12.586812]
["bitfinex","ETHUSD",1743169608920,5.26799,1898.3,1897.1,5.27113]
["bitfinex","ETHUSD",1743169608921,5.2687,1898.0,1897.7,0.8185]
["bitfinex","ETHUSD",1743169609225,5.2687,1898.0,1897.3,33.1256]
["bitfinex","ETHUSD",1743169609226,5.26964,1897.7,1897.4,10.64836]
["bitfinex","ETHUSD",1743169609900,2.90912652,1898.0,1897.4,10.64812]
["bitfinex","ETHUSD",1743169610131,5.26957,1897.7,1897.4,5.378]
["bitfinex","ETHUSD",1743169610431,10.53873,1897.8,1897.4,10.64825]
["bitfinex","ETHUSD",1743169610625,5.2696,1897.7,1897.4,5.378]
["bitfinex","ETHUSD",1743169610807,5.26981,1897.6,1897.3,11.46515]
["bitfinex","ETHUSD",1743169611004,8.26898,1897.9,1897.3,6.1947]
["bitfinex","ETHUSD",1743169611203,6.04947,1897.7,1897.3,0.8167]
["bitfinex","ETHUSD",1743169611412,5.26932,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1743169611613,3.7532,1897.9,1897.3,6.08725]
["bitfinex","ETHUSD",1743169611926,5.26984,1897.6,1897.3,6.08725]
["bitfinex","ETHUSD",1743169612426,5.26976,1897.7,1897.3,11.35774]
["bitfinex","ETHUSD",1743169612626,3.0,1897.9,1897.3,0.8167]
["bitfinex","ETHUSD",1743169612828,5.26937,1897.8,1897.4,10.5405]
["bitfinex","ETHUSD",1743169613198,8.26901,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1743169613399,5.26929,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1743169613811,8.26901,1897.9,1897.5,10.53996]
["bitfinex","ETHUSD",1743169614101,8.26901,1897.9,1897.4,5.27036]
["bitfinex","ETHUSD",1743169614301,8.26901,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1743169614526,13.53816,1897.9,1897.5,5.32270524]
["bitfinex","ETHUSD",1743169614702,5.26926,1897.8,1897.5,5.32270524]
["bitfinex","ETHUSD",1743169614903,5.26963,1897.7,1897.4,0.608706]
["bitfinex","ETHUSD",1743169615128,5.26963,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1743169615344,5.26989,1897.6,1897.3,0.8167]
["bitfinex","ETHUSD",1743169615508,5.26956,1897.7,1897.3,11.51789111]
["bitfinex","ETHUSD",1743169615837,5.26956,1897.7,1897.3,11.46519]
["bitfinex","ETHUSD",1743169616009,5.26991,1897.6,1897.3,6.1947]
["bitfinex","ETHUSD",1743169616203,5.26965,1897.7,1897.3,11.46518]
["bitfinex","ETHUSD",1743169616405,3.0,1897.9,1897.4,5.27036]
["bitfinex","ETHUSD",1743169616603,3.0,1898.0,1897.7,6.05856]
["bitfinex","ETHUSD",1743169616827,3.0,1898.0,1897.7,0.7892]
["bitfinex","ETHUSD",1743169616828,8.26877,1898.0,1897.7,0.7892]
["bitfinex","ETHUSD",1743169617714,5.26911,1897.9,1897.7,0.7892]
["bitfinex","ETHUSD",1743169617911,5.26911,1897.9,1897.5,6.02947]
["bitfinex","ETHUSD",1743169618222,10.53829,1897.9,1897.5,6.02941]
["bitfinex","ETHUSD",1743169618398,5.26911,1897.9,1897.6,5.26974]
["bitfinex","ETHUSD",1743169618830,5.26911,1897.9,1897.5,11.29939]
["bitfinex","ETHUSD",1743169619033,10.53834,1897.9,1897.5,6.02941]
["bitfinex","ETHUSD",1743169619246,5.26996,1897.6,1897.2,28.6348]
["bitfinex","ETHUSD",1743169619400,5.26996,1897.6,1897.3,5.378]
["bitfinex","ETHUSD",1743169619604,5.27018,1897.5,1897.3,5.378]
["bitfinex","ETHUSD",1743169620032,5.26996,1897.6,1897.3,5.378]
["bitfinex","ETHUSD",1743169620330,5.26957,1897.7,1897.3,15.91887]
["bitfinex","ETHUSD",1743169620637,5.26957,1897.7,1897.3,10.64842]
["bitfinex","ETHUSD",1743169620845,5.26929,1897.8,1897.3,9.306322]
["bitfinex","ETHUSD",1743169621002,5.26929,1897.8,1897.4,5.27018]
["bitfinex","ETHUSD",1743169621209,10.53872,1897.8,1897.4,5.27018]
["bitfinex","ETHUSD",1743169621514,5.27027,1897.5,1897.3,5.378]
["bitfinex","ETHUSD",1743169621904,5.27109,1897.2,1897.0,0.7611]
["bitfinex","ETHUSD",1743169622106,5.27068,1897.3,1897.0,6.1391]
["bitfinex","ETHUSD",1743169622304,5.27103,1897.2,1897.0,6.1391]
["bitfinex","ETHUSD",1743169622532,5.27103,1897.2,1897.0,5.378]
["bitfinex","ETHUSD",1743169623051,5.27066,1897.3,1897.0,5.378]
["bitfinex","ETHUSD",1743169623237,5.27095,1897.2,1897.0,5.378]
["bitfinex","ETHUSD",1743169623531,5.2712,1897.1,1897.0,5.378]
["bitfinex","ETHUSD",1743169623736,10.54323,1897.0,1896.6,39.31255]
["bitfinex","ETHUSD",1743169623906,10.54319,1897.0,1896.6,42.626105]
["bitfinex","ETHUSD",1743169624233,5.27192,1896.9,1896.6,4.112555]
["bitfinex","ETHUSD",1743169624449,5.27192,1896.9,1896.6,0.799]
["bitfinex","ETHUSD",1743169624744,5.27214,1896.8,1896.6,0.799]
["bitfinex","ETHUSD",1743169625553,5.27177,1896.9,1896.6,0.799]
["bitfinex","ETHUSD",1743169625730,5.27206,1896.8,1896.6,0.799]
["bitfinex","ETHUSD",1743169626036,10.54372,1896.9,1896.6,0.799]
["bitfinex","ETHUSD",1743169626219,5.27207,1896.8,1896.6,0.799]
["bitfinex","ETHUSD",1743169626741,5.27177,1896.9,1896.6,0.799]
["bitfinex","ETHUSD",1743169627245,5.27213,1896.8,1896.6,0.799]
["bitfinex","ETHUSD",1743169627432,5.27177,1896.9,1896.6,0.799]
["bitfinex","ETHUSD",1743169627630,10.54373,1896.9,1896.6,0.799]
["bitfinex","ETHUSD",1743169627834,5.27206,1896.8,1896.6,0.799]
["bitfinex","ETHUSD",1743169628538,5.27188,1896.9,1896.6,0.799]
["bitfinex","ETHUSD",1743169628839,11.28118,1897.2,1896.8,5.2719]
["bitfinex","ETHUSD",1743169629250,5.27119,1897.2,1896.8,5.2719]
["bitfinex","ETHUSD",1743169629712,5.27119,1897.2,1896.8,10.54384]
["bitfinex","ETHUSD",1743169629907,5.27046,1897.4,1896.9,5.43171397]
["bitfinex","ETHUSD",1743169630114,5.2689,1898.0,1897.3,5.27064]
["bitfinex","ETHUSD",1743169630115,5.26929,1897.8,1897.3,5.27064]
["bitfinex","ETHUSD",1743169630417,5.26929,1897.8,1897.4,5.27021]
["bitfinex","ETHUSD",1743169630617,5.26965,1897.7,1897.3,5.379]
["bitfinex","ETHUSD",1743169630924,5.27078,1897.3,1896.9,16.72092]
["bitfinex","ETHUSD",1743169631117,5.27078,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1743169631341,5.27037,1897.4,1897.0,5.27144]
["bitfinex","ETHUSD",1743169631342,5.27043,1897.4,1897.0,5.27133]
["bitfinex","ETHUSD",1743169631644,5.2707,1897.3,1897.0,5.27133]
["bitfinex","ETHUSD",1743169631866,16.55039,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1743169632014,16.55039,1897.5,1897.2,5.2707]
["bitfinex","ETHUSD",1743169632015,6.00999,1897.5,1897.2,5.2707]
["bitfinex","ETHUSD",1743169633063,11.28035,1897.5,1897.1,5.27116]
["bitfinex","ETHUSD",1743169633339,5.27049,1897.4,1897.0,10.54273]
["bitfinex","ETHUSD",1743169633538,5.27049,1897.4,1897.1,5.27116]
["bitfinex","ETHUSD",1743169633733,12.408145,1897.5,1897.1,10.54223]
["bitfinex","ETHUSD",1743169633936,12.408145,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1743169634133,11.28011,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1743169634346,11.28011,1897.5,1897.2,0.7745]
["bitfinex","ETHUSD",1743169634543,5.27047,1897.4,1897.0,10.54278]
["bitfinex","ETHUSD",1743169634721,5.27047,1897.4,1897.0,5.27135]
["bitfinex","ETHUSD",1743169634927,5.27036,1897.4,1897.0,10.54263]
["bitfinex","ETHUSD",1743169635124,6.00999,1897.5,1897.3,6.04498]
["bitfinex","ETHUSD",1743169635440,19.54873,1897.8,1897.4,5.27026]
["bitfinex","ETHUSD",1743169635948,12.09095,1898.1,1897.3,6.1535]
["bitfinex","ETHUSD",1743169636161,12.09095,1898.1,1897.8,6.07794]
["bitfinex","ETHUSD",1743169636162,6.00999,1898.1,1897.8,6.07794]
["bitfinex","ETHUSD",1743169636357,5.2683,1898.2,1897.8,6.07785]
["bitfinex","ETHUSD",1743169636648,5.2691,1897.9,1897.7,5.379]
["bitfinex","ETHUSD",1743169637019,5.26925,1897.8,1897.6,0.8088]
["bitfinex","ETHUSD",1743169637650,8.17803652,1898.0,1897.6,6.07845]
["bitfinex","ETHUSD",1743169637852,5.26911,1897.9,1897.6,0.8088]
["bitfinex","ETHUSD",1743169638041,5.26935,1897.8,1897.5,5.379]
["bitfinex","ETHUSD",1743169638247,11.30401,1898.0,1897.5,10.64907]
["bitfinex","ETHUSD",1743169638560,5.26874,1898.0,1897.7,5.26944]
["bitfinex","ETHUSD",1743169638859,5.26875,1898.0,1897.7,5.26933]
["bitfinex","ETHUSD",1743169639057,5.26875,1898.0,1897.7,5.26946]
["bitfinex","ETHUSD",1743169639423,8.26843,1898.1,1897.8,0.7545]
["bitfinex","ETHUSD",1743169639622,5.26873,1898.0,1897.8,0.7545]
["bitfinex","ETHUSD",1743169639855,10.53761,1898.0,1897.8,0.7545]
["bitfinex","ETHUSD",1743169640149,10.5382,1897.9,1897.5,12.623697]
["bitfinex","ETHUSD",1743169640363,5.26874,1898.0,1897.6,5.26963]
["bitfinex","ETHUSD",1743169640545,5.26874,1898.0,1897.6,10.53924]
["bitfinex","ETHUSD",1743169640723,10.53761,1898.0,1897.6,5.26961]
["bitfinex","ETHUSD",1743169640918,5.26778,1898.4,1898.0,6.09891]
["bitfinex","ETHUSD",1743169641133,5.26778,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1743169641323,12.0938,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1743169641532,11.35132,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1743169642049,5.26791,1898.3,1898.0,0.8303]
["bitfinex","ETHUSD",1743169642269,6.06766,1898.1,1897.6,11.47028]
["bitfinex","ETHUSD",1743169642418,5.2691,1897.9,1897.6,6.2005]
["bitfinex","ETHUSD",1743169642615,5.2691,1897.9,1897.6,11.47028]
["bitfinex","ETHUSD",1743169643067,5.2691,1897.9,1897.6,6.2005]
["bitfinex","ETHUSD",1743169644126,8.97665652,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1743169644330,15.07203,1898.3,1897.8,5.26923]
["bitfinex","ETHUSD",1743169644648,15.07203,1898.3,1897.8,5.26925]
["bitfinex","ETHUSD",1743169644649,5.26837,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1743169644952,14.27795,1898.3,1898.0,0.818]
["bitfinex","ETHUSD",1743169645326,9.00999,1898.3,1898.0,6.0866]
["bitfinex","ETHUSD",1743169645851,2.90912652,1898.5,1898.0,7.222074]
["bitfinex","ETHUSD",1743169646056,12.0907,1898.6,1898.2,5.26804]
["bitfinex","ETHUSD",1743169646353,11.27723,1898.6,1898.2,5.268]
["bitfinex","ETHUSD",1743169646540,5.26734,1898.5,1898.2,5.268]
["bitfinex","ETHUSD",1743169646756,5.2677,1898.4,1898.0,12.599184]
["bitfinex","ETHUSD",1743169646932,5.2677,1898.4,1898.0,12.599134]
["bitfinex","ETHUSD",1743169647123,5.2677,1898.4,1898.0,17.867674]
["bitfinex","ETHUSD",1743169647328,5.26734,1898.5,1898.1,10.5366]
["bitfinex","ETHUSD",1743169647637,5.2674,1898.5,1898.1,5.26823]
["bitfinex","ETHUSD",1743169647839,5.2674,1898.5,1898.2,5.26805]
["bitfinex","ETHUSD",1743169648030,11.27715,1898.6,1898.2,5.26794]
["bitfinex","ETHUSD",1743169648229,6.00999,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1743169648548,6.00999,1898.6,1898.4,5.377]
["bitfinex","ETHUSD",1743169648870,6.00999,1899.2,1898.5,6.09867]
["bitfinex","ETHUSD",1743169649156,5.26637,1898.9,1898.5,11.36578]
["bitfinex","ETHUSD",1743169649360,5.26637,1898.9,1898.5,15.826158]
["bitfinex","ETHUSD",1743169649728,5.26637,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1743169650129,5.26637,1898.9,1898.5,10.558888]
["bitfinex","ETHUSD",1743169650329,5.26637,1898.9,1898.5,15.826008]
["bitfinex","ETHUSD",1743169650767,5.26637,1898.9,1898.5,10.558888]
["bitfinex","ETHUSD",1743169650950,10.53277,1898.9,1898.5,10.558888]
["bitfinex","ETHUSD",1743169651153,11.29687,1898.9,1898.5,10.558888]
["bitfinex","ETHUSD",1743169651445,0.7641,1898.9,1898.5,10.558888]
["bitfinex","ETHUSD",1743169651646,11.27539,1899.2,1898.6,1.0558888]
["bitfinex","ETHUSD",1743169651851,5.26566,1899.1,1898.7,5.26676]
["bitfinex","ETHUSD",1743169653034,8.91911652,1899.2,1898.6,1.0558888]
["bitfinex","ETHUSD",1743169653247,5.2663,1898.9,1898.5,6.09867]
["bitfinex","ETHUSD",1743169653448,5.2666,1898.8,1898.5,0.8314]
["bitfinex","ETHUSD",1743169653651,5.2666,1898.8,1898.5,6.09867]
["bitfinex","ETHUSD",1743169654573,10.53335,1898.8,1898.5,0.8314]
["bitfinex","ETHUSD",1743169654867,10.53335,1898.8,1898.4,44.58242]
["bitfinex","ETHUSD",1743169654868,5.2666,1898.8,1898.4,44.58242]
["bitfinex","ETHUSD",1743169655265,5.26633,1898.9,1898.5,5.26721]
["bitfinex","ETHUSD",1743169655653,5.2665,1898.8,1898.5,5.26721]
["bitfinex","ETHUSD",1743169656257,5.2665,1898.8,1898.4,43.773322]
["bitfinex","ETHUSD",1743169656569,5.2665,1898.8,1898.5,5.26728]
["bitfinex","ETHUSD",1743169657975,5.2662,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1743169658143,5.26594,1899.0,1898.6,5.26702]
["bitfinex","ETHUSD",1743169658347,6.03097,1899.1,1898.7,5.26669]
["bitfinex","ETHUSD",1743169658547,5.26567,1899.1,1898.7,11.30933]
["bitfinex","ETHUSD",1743169659147,5.26566,1899.1,1898.8,5.26635]
["bitfinex","ETHUSD",1743169659666,5.26566,1899.1,1898.7,6.04264]
["bitfinex","ETHUSD",1743169659866,5.26593,1899.0,1898.7,0.776]
["bitfinex","ETHUSD",1743169660055,5.26566,1899.1,1898.7,6.04268]
["bitfinex","ETHUSD",1743169660674,5.26613,1899.0,1898.7,6.04275]
["bitfinex","ETHUSD",1743169660970,5.26595,1899.0,1898.7,0.776]
["bitfinex","ETHUSD",1743169661174,5.26566,1899.1,1898.7,11.30923]
["bitfinex","ETHUSD",1743169661370,5.26638,1898.9,1898.5,6.02602]
["bitfinex","ETHUSD",1743169661572,5.26648,1898.8,1898.5,11.40002]
["bitfinex","ETHUSD",1743169661874,5.26648,1898.8,1898.4,38.50258]
["bitfinex","ETHUSD",1743169661875,5.2668,1898.7,1898.4,38.50258]
["bitfinex","ETHUSD",1743169662172,5.26567,1899.1,1898.7,5.26662]
["bitfinex","ETHUSD",1743169662357,13.53158,1899.1,1898.7,5.26662]
["bitfinex","ETHUSD",1743169662945,6.81719,1899.2,1898.8,5.26637]
["bitfinex","ETHUSD",1743169663172,5.26566,1899.1,1898.8,5.26637]
["bitfinex","ETHUSD",1743169663371,5.26566,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1743169663561,5.26596,1899.0,1898.7,5.26673]
["bitfinex","ETHUSD",1743169663763,5.26631,1898.9,1898.6,5.267]
["bitfinex","ETHUSD",1743169664573,5.26596,1899.0,1898.6,10.53386]
["bitfinex","ETHUSD",1743169664764,13.44067652,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1743169665076,10.53206,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1743169665247,5.26624,1898.9,1898.5,11.28987]
["bitfinex","ETHUSD",1743169665585,5.26624,1898.9,1898.5,6.02246]
["bitfinex","ETHUSD",1743169665777,5.26624,1898.9,1898.5,9.948206]
["bitfinex","ETHUSD",1743169666377,5.26624,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1743169666680,5.26597,1899.0,1898.7,5.26669]
["bitfinex","ETHUSD",1743169667342,8.26567,1899.1,1898.7,5.31925442]
["bitfinex","ETHUSD",1743169667543,8.26567,1899.1,1898.8,5.26639]
["bitfinex","ETHUSD",1743169667779,5.26512,1899.3,1898.9,5.26606]
["bitfinex","ETHUSD",1743169667980,10.53039,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1743169668143,5.26512,1899.3,1898.9,10.53213]
["bitfinex","ETHUSD",1743169668345,5.26553,1899.2,1898.8,12.447038]
["bitfinex","ETHUSD",1743169668546,5.26511,1899.3,1898.9,5.26619]
["bitfinex","ETHUSD",1743169668850,5.26493,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743169669071,10.52994,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1743169669273,5.26493,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1743169669444,5.26493,1899.4,1899.0,5.26582]
["bitfinex","ETHUSD",1743169669653,5.26493,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1743169669856,5.26493,1899.4,1899.0,10.53159]
["bitfinex","ETHUSD",1743169670066,11.17369652,1899.5,1899.1,5.26547]
["bitfinex","ETHUSD",1743169670271,5.26482,1899.4,1899.1,5.26547]
["bitfinex","ETHUSD",1743169670752,5.26482,1899.4,1899.1,5.26558]
["bitfinex","ETHUSD",1743169671577,5.26482,1899.4,1899.0,10.53168]
["bitfinex","ETHUSD",1743169671774,5.26482,1899.4,1898.9,6.5108388]
["bitfinex","ETHUSD",1743169671971,10.52986,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1743169672273,5.26482,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1743169672459,5.26482,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1743169672860,10.52984,1899.4,1899.0,5.26576]
["bitfinex","ETHUSD",1743169673471,5.26521,1899.3,1898.9,6.5107288]
["bitfinex","ETHUSD",1743169673666,5.26607,1899.0,1898.8,27.846]
["bitfinex","ETHUSD",1743169673881,10.5322,1899.0,1898.8,27.846]
["bitfinex","ETHUSD",1743169674069,5.2662,1898.9,1898.8,27.846]
["bitfinex","ETHUSD",1743169674883,9.06215,1899.2,1898.8,33.89998]
["bitfinex","ETHUSD",1743169675081,14.32777,1899.2,1898.8,33.89998]
["bitfinex","ETHUSD",1743169675485,5.26571,1899.1,1898.8,27.846]
["bitfinex","ETHUSD",1743169675679,5.26602,1899.0,1898.8,27.846]
["bitfinex","ETHUSD",1743169676501,5.2662,1898.9,1898.8,27.846]
["bitfinex","ETHUSD",1743169678210,10.5326,1898.9,1898.6,5.372]
["bitfinex","ETHUSD",1743169678687,5.2662,1898.9,1898.6,5.372]
["bitfinex","ETHUSD",1743169678883,10.53262,1898.9,1898.6,5.372]
["bitfinex","ETHUSD",1743169679459,5.26653,1898.8,1898.6,5.372]
["bitfinex","ETHUSD",1743169679785,5.26601,1899.0,1898.7,0.8098]
["bitfinex","ETHUSD",1743169679957,5.26639,1898.9,1898.7,0.8098]
["bitfinex","ETHUSD",1743169680158,5.26657,1898.8,1898.5,0.8098]
["bitfinex","ETHUSD",1743169680358,5.26657,1898.8,1898.6,5.372]
["bitfinex","ETHUSD",1743169680561,6.06637,1898.8,1898.4,33.11349]
["bitfinex","ETHUSD",1743169680779,11.27568,1899.1,1898.7,0.8098]
["bitfinex","ETHUSD",1743169681057,5.26485,1899.4,1898.7,0.8098]
["bitfinex","ETHUSD",1743169681263,5.26491,1899.4,1899.0,5.26582]
["bitfinex","ETHUSD",1743169681493,7.92393146,1899.6,1899.1,6.04773]
["bitfinex","ETHUSD",1743169681689,13.18843146,1899.6,1899.2,5.869993]
["bitfinex","ETHUSD",1743169681860,5.26468,1899.5,1899.2,5.26522]
["bitfinex","ETHUSD",1743169682207,14.23246904,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1743169682514,1.47866248,1899.7,1899.5,0.7821]
["bitfinex","ETHUSD",1743169682789,1.47866248,1899.7,1899.5,6.04656]
["bitfinex","ETHUSD",1743169683162,1.47866248,1899.7,1899.5,6.0465]
["bitfinex","ETHUSD",1743169683363,5.26381,1899.8,1899.5,6.0465]
["bitfinex","ETHUSD",1743169683573,11.3235,1899.9,1899.5,6.0465]
["bitfinex","ETHUSD",1743169683782,16.58713,1899.9,1899.5,6.0465]
["bitfinex","ETHUSD",1743169683980,5.26392,1899.8,1899.5,0.7821]
["bitfinex","ETHUSD",1743169684192,6.396311,1899.8,1899.5,0.7821]
["bitfinex","ETHUSD",1743169684359,1.936691,1899.8,1899.2,0.8279]
["bitfinex","ETHUSD",1743169684560,5.26502,1899.4,1899.0,0.8279]
["bitfinex","ETHUSD",1743169684791,5.26502,1899.4,1899.1,5.372]
["bitfinex","ETHUSD",1743169684960,5.26525,1899.3,1899.1,5.372]
["bitfinex","ETHUSD",1743169685292,5.26578,1899.1,1898.9,27.844]
["bitfinex","ETHUSD",1743169685615,5.26513,1899.3,1898.9,38.48108]
["bitfinex","ETHUSD",1743169685903,10.53034,1899.3,1898.9,38.48108]
["bitfinex","ETHUSD",1743169686209,5.26513,1899.3,1899.0,5.26587]
["bitfinex","ETHUSD",1743169686358,5.26538,1899.2,1898.9,33.215]
["bitfinex","ETHUSD",1743169686563,5.26567,1899.1,1898.9,33.215]
["bitfinex","ETHUSD",1743169687562,5.26567,1899.1,1898.8,6.1989]
["bitfinex","ETHUSD",1743169687760,5.26567,1899.1,1898.6,0.822]
["bitfinex","ETHUSD",1743169687761,5.26605,1899.0,1898.6,0.822]
["bitfinex","ETHUSD",1743169687991,5.26605,1899.0,1898.7,5.371]
["bitfinex","ETHUSD",1743169687992,5.26632,1898.9,1898.7,5.371]
["bitfinex","ETHUSD",1743169688192,5.26648,1898.8,1898.7,5.371]
["bitfinex","ETHUSD",1743169688564,5.26676,1898.7,1898.5,33.215]
["bitfinex","ETHUSD",1743169688776,5.2665,1898.8,1898.5,33.215]
["bitfinex","ETHUSD",1743169688977,5.2662,1898.9,1898.5,42.6696439]
["bitfinex","ETHUSD",1743169689317,3.51670352,1899.1,1898.5,42.6696439]
["bitfinex","ETHUSD",1743169689318,3.51670352,1899.1,1898.6,5.26693]
["bitfinex","ETHUSD",1743169689481,5.26604,1899.0,1898.7,0.7622]
["bitfinex","ETHUSD",1743169689866,5.26604,1899.0,1898.7,6.02895]
["bitfinex","ETHUSD",1743169690095,5.26604,1899.0,1898.7,0.7622]
["bitfinex","ETHUSD",1743169690302,5.26565,1899.1,1898.7,6.02892]
["bitfinex","ETHUSD",1743169690462,5.2658,1899.1,1898.7,6.02891]
["bitfinex","ETHUSD",1743169690770,5.26629,1898.9,1898.5,44.55321]
["bitfinex","ETHUSD",1743169690977,5.26629,1898.9,1898.5,44.55313]
["bitfinex","ETHUSD",1743169691176,5.26596,1899.0,1898.5,44.55313]
["bitfinex","ETHUSD",1743169691177,5.26596,1899.0,1898.6,10.53388]
["bitfinex","ETHUSD",1743169691376,5.26596,1899.0,1898.6,10.53377]
["bitfinex","ETHUSD",1743169691576,5.26596,1899.0,1898.6,14.989027]
["bitfinex","ETHUSD",1743169691778,5.26596,1899.0,1898.6,9.722137]
["bitfinex","ETHUSD",1743169691987,5.26622,1898.9,1898.6,9.722127]
["bitfinex","ETHUSD",1743169692400,5.26596,1899.0,1898.6,9.722127]
["bitfinex","ETHUSD",1743169692594,5.26663,1898.8,1898.6,4.455257]
["bitfinex","ETHUSD",1743169692784,5.26686,1898.7,1898.5,28.6478]
["bitfinex","ETHUSD",1743169692978,5.26663,1898.8,1898.5,27.844]
["bitfinex","ETHUSD",1743169693210,11.31513,1898.9,1898.5,33.11116]
["bitfinex","ETHUSD",1743169693388,5.26651,1898.8,1898.5,33.11116]
["bitfinex","ETHUSD",1743169693593,5.26651,1898.8,1898.5,5.26716]
["bitfinex","ETHUSD",1743169693814,6.04872,1898.9,1898.5,5.26705]
["bitfinex","ETHUSD",1743169694012,5.26687,1898.7,1898.4,5.371]
["bitfinex","ETHUSD",1743169694586,5.26687,1898.7,1898.4,10.63855]
["bitfinex","ETHUSD",1743169694895,10.53381,1898.7,1898.4,5.371]
["bitfinex","ETHUSD",1743169695099,6.0488,1898.9,1898.5,5.26715]
["bitfinex","ETHUSD",1743169695299,3.0,1899.0,1898.4,10.63849]
["bitfinex","ETHUSD",1743169695496,10.53275,1898.9,1898.5,6.331019]
["bitfinex","ETHUSD",1743169696018,5.26598,1899.0,1898.6,6.09756]
["bitfinex","ETHUSD",1743169696220,5.26626,1898.9,1898.6,6.15022335]
["bitfinex","ETHUSD",1743169696589,8.26565,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1743169696794,11.27539,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1743169696990,8.70564515,1899.5,1899.1,5.26543]
["bitfinex","ETHUSD",1743169697191,5.26485,1899.4,1899.1,5.26543]
["bitfinex","ETHUSD",1743169697520,5.26485,1899.4,1899.0,6.09646]
["bitfinex","ETHUSD",1743169697720,5.2652,1899.3,1899.0,6.09646]
["bitfinex","ETHUSD",1743169697892,5.26482,1899.4,1899.0,0.8307]
["bitfinex","ETHUSD",1743169698087,5.26482,1899.4,1898.6,0.7556]
["bitfinex","ETHUSD",1743169698088,5.26641,1898.9,1898.6,0.7556]
["bitfinex","ETHUSD",1743169698319,5.26657,1898.8,1898.4,11.39404]
["bitfinex","ETHUSD",1743169698525,5.26657,1898.8,1898.4,16.66147]
["bitfinex","ETHUSD",1743169698725,5.26592,1899.0,1898.4,6.1266]
["bitfinex","ETHUSD",1743169699021,10.53373,1898.7,1898.4,6.1266]
["bitfinex","ETHUSD",1743169699389,10.53379,1898.7,1898.4,6.1266]
["bitfinex","ETHUSD",1743169699991,5.26677,1898.7,1898.4,6.1266]
["bitfinex","ETHUSD",1743169700321,5.26657,1898.8,1898.4,6.1266]
["bitfinex","ETHUSD",1743169700520,8.26635,1898.9,1898.5,5.31985618]
["bitfinex","ETHUSD",1743169700726,5.26664,1898.8,1898.4,11.39403]
["bitfinex","ETHUSD",1743169700921,5.26664,1898.8,1898.5,5.26728]
["bitfinex","ETHUSD",1743169701099,8.26625,1898.9,1898.5,10.58707646]
["bitfinex","ETHUSD",1743169701295,8.26625,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1743169702327,5.26652,1898.8,1898.5,5.26713]
["bitfinex","ETHUSD",1743169702727,8.26625,1898.9,1898.5,5.31978564]
["bitfinex","ETHUSD",1743169702928,8.26625,1898.9,1898.5,6.98591364]
["bitfinex","ETHUSD",1743169703156,3.0,1898.9,1898.5,1.666128]
["bitfinex","ETHUSD",1743169703331,5.26686,1898.7,1898.4,11.39407]
["bitfinex","ETHUSD",1743169703520,5.26709,1898.6,1898.4,6.1266]
["bitfinex","ETHUSD",1743169704094,10.53318,1898.8,1898.4,11.39419]
["bitfinex","ETHUSD",1743169704300,5.26651,1898.8,1898.5,5.26721]
["bitfinex","ETHUSD",1743169705125,5.26651,1898.8,1898.5,6.01855439]
["bitfinex","ETHUSD",1743169705524,5.26651,1898.8,1898.5,5.96588789]
["bitfinex","ETHUSD",1743169705714,5.26685,1898.7,1898.4,11.39415]
["bitfinex","ETHUSD",1743169705894,5.26651,1898.8,1898.4,11.39415]
["bitfinex","ETHUSD",1743169706597,5.26685,1898.7,1898.4,11.39415]
["bitfinex","ETHUSD",1743169707434,5.26709,1898.6,1898.4,6.1266]
["bitfinex","ETHUSD",1743169708013,0.7772,1898.7,1898.2,0.8086]
["bitfinex","ETHUSD",1743169708209,5.26787,1898.3,1898.1,5.37]
["bitfinex","ETHUSD",1743169709718,5.26763,1898.4,1898.1,5.37]
["bitfinex","ETHUSD",1743169710319,10.5354,1898.4,1898.1,5.37]
["bitfinex","ETHUSD",1743169710518,5.26745,1898.5,1898.1,10.63823]
["bitfinex","ETHUSD",1743169710720,5.26788,1898.3,1898.1,5.37]
["bitfinex","ETHUSD",1743169710921,5.26788,1898.3,1897.9,33.11782]
["bitfinex","ETHUSD",1743169710922,10.5366,1898.2,1897.9,27.849]
["bitfinex","ETHUSD",1743169711122,10.53611,1898.3,1897.9,33.11781]
["bitfinex","ETHUSD",1743169711319,5.26769,1898.4,1898.0,6.04243]
["bitfinex","ETHUSD",1743169711525,5.26769,1898.4,1898.1,5.26832]
["bitfinex","ETHUSD",1743169711708,5.26741,1898.5,1898.1,5.26832]
["bitfinex","ETHUSD",1743169712029,14.27707,1898.6,1898.1,1.131075]
["bitfinex","ETHUSD",1743169712030,9.00999,1898.6,1898.1,1.131075]
["bitfinex","ETHUSD",1743169712341,5.26796,1898.3,1898.0,6.04246]
["bitfinex","ETHUSD",1743169712743,5.26843,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743169713612,10.53702,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743169713813,5.26843,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743169714009,5.26818,1898.2,1897.9,27.849]
["bitfinex","ETHUSD",1743169714215,5.26818,1898.2,1898.0,0.8143]
["bitfinex","ETHUSD",1743169715017,5.26848,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743169715222,5.2687,1898.0,1897.9,27.849]
["bitfinex","ETHUSD",1743169716733,5.26848,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743169717268,11.33972,1898.2,1897.9,27.849]
["bitfinex","ETHUSD",1743169717477,5.26806,1898.3,1897.9,27.849]
["bitfinex","ETHUSD",1743169717767,5.26804,1898.3,1898.0,0.796]
["bitfinex","ETHUSD",1743169717930,5.26828,1898.2,1897.9,27.849]
["bitfinex","ETHUSD",1743169718122,5.26856,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743169718940,10.53715,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743169719119,5.26856,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743169719317,5.26816,1898.2,1897.9,33.11785]
["bitfinex","ETHUSD",1743169719520,5.26816,1898.2,1897.9,31.697885]
["bitfinex","ETHUSD",1743169720019,5.26816,1898.2,1897.9,27.849]
["bitfinex","ETHUSD",1743169720319,5.26851,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743169720552,5.26831,1898.2,1897.9,27.849]
["bitfinex","ETHUSD",1743169720715,5.2685,1898.1,1897.9,27.849]
["bitfinex","ETHUSD",1743169720914,6.0725,1898.0,1897.9,27.849]
["bitfinex","ETHUSD",1743169721346,7.2066,1898.0,1897.9,27.849]
["bitfinex","ETHUSD",1743169722752,6.0725,1898.0,1897.9,27.849]
["bitfinex","ETHUSD",1743169722954,6.00999,1898.2,1897.9,27.849]
["bitfinex","ETHUSD",1743169723267,6.00999,1898.2,1897.9,28.6777]
["bitfinex","ETHUSD",1743169723468,5.26852,1898.1,1897.9,28.6777]
["bitfinex","ETHUSD",1743169723669,11.27819,1898.2,1897.9,33.94664]
["bitfinex","ETHUSD",1743169723954,6.00999,1898.2,1897.9,42.610114]
["bitfinex","ETHUSD",1743169724255,8.26791,1898.3,1897.9,42.610054]
["bitfinex","ETHUSD",1743169724419,8.26791,1898.3,1897.9,42.610064]
["bitfinex","ETHUSD",1743169724619,13.53602,1898.3,1897.9,37.341174]
["bitfinex","ETHUSD",1743169724950,5.26819,1898.2,1897.9,9.492174]
["bitfinex","ETHUSD",1743169725126,5.26819,1898.2,1897.9,0.8287]
["bitfinex","ETHUSD",1743169725327,8.26789,1898.3,1898.0,5.26861]
["bitfinex","ETHUSD",1743169725835,8.26789,1898.3,1897.9,6.09762]
["bitfinex","ETHUSD",1743169726043,8.26789,1898.3,1897.9,11.36648]
["bitfinex","ETHUSD",1743169726257,0.7828,1898.6,1898.0,5.371]
["bitfinex","ETHUSD",1743169726458,0.7577,1899.1,1898.5,0.7858]
["bitfinex","ETHUSD",1743169726772,5.26594,1899.0,1898.6,10.63777]
["bitfinex","ETHUSD",1743169727066,6.76769,1899.3,1898.8,5.26624]
["bitfinex","ETHUSD",1743169727225,12.0329,1899.3,1898.8,5.26633]
["bitfinex","ETHUSD",1743169727553,11.27525,1899.3,1898.9,5.26619]
["bitfinex","ETHUSD",1743169727756,6.00999,1899.3,1899.0,5.371]
["bitfinex","ETHUSD",1743169727960,6.00999,1899.3,1899.0,10.63691]
["bitfinex","ETHUSD",1743169728123,6.00999,1899.3,1899.1,6.06719]
["bitfinex","ETHUSD",1743169729357,5.26437,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1743169729763,5.26463,1899.5,1899.1,11.38532117]
["bitfinex","ETHUSD",1743169730065,5.26463,1899.5,1899.1,6.06709]
["bitfinex","ETHUSD",1743169730271,5.26467,1899.5,1899.1,6.1196911]
["bitfinex","ETHUSD",1743169730563,10.52942,1899.5,1899.1,6.06704]
["bitfinex","ETHUSD",1743169730763,5.26467,1899.5,1899.1,6.11969117]
["bitfinex","ETHUSD",1743169730937,8.26429,1899.6,1899.2,5.26526]
["bitfinex","ETHUSD",1743169731337,8.26429,1899.6,1899.2,10.53043]
["bitfinex","ETHUSD",1743169731653,5.26469,1899.5,1899.1,6.06724]
["bitfinex","ETHUSD",1743169731854,5.26469,1899.5,1899.1,7.737656]
["bitfinex","ETHUSD",1743169732051,5.26482,1899.4,1899.1,2.472016]
["bitfinex","ETHUSD",1743169732231,5.26469,1899.5,1899.1,7.737666]
["bitfinex","ETHUSD",1743169732965,5.26469,1899.5,1899.1,13.003196]
["bitfinex","ETHUSD",1743169733135,5.26469,1899.5,1899.1,7.737546]
["bitfinex","ETHUSD",1743169733335,5.26469,1899.5,1899.2,0.7737546]
["bitfinex","ETHUSD",1743169735062,10.52945,1899.5,1899.2,0.7737546]
["bitfinex","ETHUSD",1743169735237,5.26469,1899.5,1899.2,0.7737546]
["bitfinex","ETHUSD",1743169735873,10.52945,1899.5,1899.2,0.7737546]
["bitfinex","ETHUSD",1743169736068,8.26429,1899.6,1899.1,6.06706]
["bitfinex","ETHUSD",1743169736264,8.26429,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1743169736456,5.26467,1899.5,1899.1,0.8016]
["bitfinex","ETHUSD",1743169736657,2.90912652,1899.4,1898.9,0.8147]
["bitfinex","ETHUSD",1743169736860,5.26555,1899.2,1898.9,6.1827]
["bitfinex","ETHUSD",1743169737169,5.26566,1899.1,1898.9,6.1827]
["bitfinex","ETHUSD",1743169737367,5.26566,1899.1,1898.7,6.08129]
["bitfinex","ETHUSD",1743169737569,10.53155,1899.1,1898.8,5.368]
["bitfinex","ETHUSD",1743169737866,5.26566,1899.1,1898.7,6.08129]
["bitfinex","ETHUSD",1743169738036,5.26603,1899.0,1898.8,5.368]
["bitfinex","ETHUSD",1743169738240,5.26565,1899.1,1898.8,5.368]
["bitfinex","ETHUSD",1743169738435,5.26541,1899.2,1898.8,10.63446]
["bitfinex","ETHUSD",1743169738662,9.08462,1899.3,1898.8,10.63446]
["bitfinex","ETHUSD",1743169738663,8.2652,1899.3,1898.9,5.31864257]
["bitfinex","ETHUSD",1743169738865,5.2654,1899.2,1898.9,5.26598]
["bitfinex","ETHUSD",1743169739284,5.2654,1899.2,1898.8,17.572359]
["bitfinex","ETHUSD",1743169739565,10.5299,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1743169739751,5.26484,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1743169739951,5.26513,1899.3,1899.0,5.2658]
["bitfinex","ETHUSD",1743169740171,5.26484,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1743169740371,5.26455,1899.5,1899.2,5.26533]
["bitfinex","ETHUSD",1743169740551,5.26455,1899.5,1899.2,5.368]
["bitfinex","ETHUSD",1743169740752,5.26459,1899.5,1899.2,5.368]
["bitfinex","ETHUSD",1743169740954,5.26495,1899.4,1899.2,5.368]
["bitfinex","ETHUSD",1743169741163,10.52998,1899.4,1899.2,5.368]
["bitfinex","ETHUSD",1743169741363,10.52998,1899.4,1899.0,6.32436362]
["bitfinex","ETHUSD",1743169741364,3.0,1899.3,1898.8,5.368]
["bitfinex","ETHUSD",1743169741573,5.26565,1899.1,1898.8,5.368]
["bitfinex","ETHUSD",1743169741774,5.26616,1899.0,1898.6,6.04632]
["bitfinex","ETHUSD",1743169742068,5.26647,1898.9,1898.6,5.367]
["bitfinex","ETHUSD",1743169742470,5.26657,1898.8,1898.6,5.367]
["bitfinex","ETHUSD",1743169742775,5.26647,1898.9,1898.6,5.367]
["bitfinex","ETHUSD",1743169742938,6.08276,1899.0,1898.6,5.367]
["bitfinex","ETHUSD",1743169743142,5.26637,1898.9,1898.6,5.367]
["bitfinex","ETHUSD",1743169743774,10.53278,1898.9,1898.6,5.367]
["bitfinex","ETHUSD",1743169744173,5.26685,1898.7,1898.5,33.215]
["bitfinex","ETHUSD",1743169744552,10.53431,1898.6,1898.3,0.8146]
["bitfinex","ETHUSD",1743169744752,5.26703,1898.6,1898.3,6.1816]
["bitfinex","ETHUSD",1743169745072,6.06228,1898.7,1898.2,5.367]
["bitfinex","ETHUSD",1743169745278,5.26785,1898.4,1898.2,5.367]
["bitfinex","ETHUSD",1743169745449,5.2678,1898.4,1898.2,5.367]
["bitfinex","ETHUSD",1743169745869,5.2678,1898.4,1898.0,33.213]
["bitfinex","ETHUSD",1743169745870,5.26826,1898.2,1898.0,33.213]
["bitfinex","ETHUSD",1743169746066,5.26842,1898.1,1898.0,27.846]
["bitfinex","ETHUSD",1743169746267,5.26826,1898.2,1898.0,27.846]
["bitfinex","ETHUSD",1743169746474,5.26842,1898.1,1898.0,27.846]
["bitfinex","ETHUSD",1743169746642,5.26842,1898.1,1897.9,0.7757]
["bitfinex","ETHUSD",1743169746851,5.2688,1898.0,1897.8,9.04639172]
["bitfinex","ETHUSD",1743169747069,5.26898,1897.9,1897.8,3.67939172]
["bitfinex","ETHUSD",1743169747272,2.90912652,1898.2,1897.7,11.41102]
["bitfinex","ETHUSD",1743169747273,10.5371,1898.1,1897.7,11.41102]
["bitfinex","ETHUSD",1743169747582,5.26804,1898.3,1897.9,5.26898]
["bitfinex","ETHUSD",1743169747873,5.26804,1898.3,1897.8,5.32189199]
["bitfinex","ETHUSD",1743169748079,5.26804,1898.3,1897.9,5.26884]
["bitfinex","ETHUSD",1743169748080,5.26801,1898.3,1897.9,5.26884]
["bitfinex","ETHUSD",1743169748246,5.26818,1898.2,1897.8,5.2692]
["bitfinex","ETHUSD",1743169748442,5.26818,1898.2,1897.8,12.42622442]
["bitfinex","ETHUSD",1743169748675,5.26787,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1743169748855,5.26789,1898.3,1898.1,0.809]
["bitfinex","ETHUSD",1743169749667,5.26834,1898.2,1897.8,0.809]
["bitfinex","ETHUSD",1743169749863,5.26834,1898.2,1897.8,0.86168726]
["bitfinex","ETHUSD",1743169750071,5.26834,1898.2,1897.8,0.809]
["bitfinex","ETHUSD",1743169750251,14.18673652,1898.4,1897.8,2.00621325]
["bitfinex","ETHUSD",1743169750450,11.27761,1898.4,1898.1,0.8294]
["bitfinex","ETHUSD",1743169750651,8.26739,1898.5,1898.1,11.46582]
["bitfinex","ETHUSD",1743169750855,3.0,1898.5,1898.2,5.26804]
["bitfinex","ETHUSD",1743169751151,3.0,1898.5,1898.2,5.26802]
["bitfinex","ETHUSD",1743169751362,8.2674,1898.5,1898.2,1.673381]
["bitfinex","ETHUSD",1743169752275,3.0,1898.5,1898.2,6.941311]
["bitfinex","ETHUSD",1743169752493,5.26712,1898.6,1898.2,6.941311]
["bitfinex","ETHUSD",1743169752651,5.26712,1898.6,1898.2,12.209291]
["bitfinex","ETHUSD",1743169752980,5.26712,1898.6,1898.2,6.941311]
["bitfinex","ETHUSD",1743169753478,5.26712,1898.6,1898.3,0.6941311]
["bitfinex","ETHUSD",1743169753782,5.26749,1898.5,1898.2,1.673381]
["bitfinex","ETHUSD",1743169754155,5.26759,1898.4,1898.2,1.673381]
["bitfinex","ETHUSD",1743169754357,5.26749,1898.5,1898.2,5.368]
["bitfinex","ETHUSD",1743169754755,5.26778,1898.4,1898.2,5.368]
["bitfinex","ETHUSD",1743169755502,5.26787,1898.3,1898.2,5.368]
["bitfinex","ETHUSD",1743169755989,5.26733,1898.5,1898.2,5.368]
["bitfinex","ETHUSD",1743169756586,6.00999,1898.9,1898.4,5.26748]
["bitfinex","ETHUSD",1743169756760,5.26607,1899.0,1898.6,11.34667]
["bitfinex","ETHUSD",1743169757085,5.26541,1899.2,1898.7,5.26656]
["bitfinex","ETHUSD",1743169757259,5.26578,1899.1,1898.7,6.411416]
["bitfinex","ETHUSD",1743169757458,5.26541,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1743169757677,5.26541,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1743169757982,10.53089,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1743169758481,10.53098,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1743169758682,10.53102,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1743169759057,5.26565,1899.1,1898.8,5.2663]
["bitfinex","ETHUSD",1743169759259,5.26541,1899.2,1898.7,6.411416]
["bitfinex","ETHUSD",1743169759464,5.26575,1899.1,1898.7,6.411416]
["bitfinex","ETHUSD",1743169759673,5.26575,1899.1,1898.7,11.677996]
["bitfinex","ETHUSD",1743169759871,5.26575,1899.1,1898.7,6.411326]
["bitfinex","ETHUSD",1743169760716,5.26603,1899.0,1898.7,1.144746]
["bitfinex","ETHUSD",1743169760884,5.26631,1898.9,1898.6,6.1809]
["bitfinex","ETHUSD",1743169761054,5.26703,1898.6,1898.5,33.221]
["bitfinex","ETHUSD",1743169761259,6.08464565,1898.6,1898.5,27.854]
["bitfinex","ETHUSD",1743169761890,5.26703,1898.6,1898.5,27.854]
["bitfinex","ETHUSD",1743169762989,5.26769,1898.4,1898.2,5.367]
["bitfinex","ETHUSD",1743169763207,5.26705,1898.6,1898.2,10.63504]
["bitfinex","ETHUSD",1743169763394,5.26705,1898.6,1898.2,15.90301]
["bitfinex","ETHUSD",1743169763691,5.26705,1898.6,1898.2,10.63497]
["bitfinex","ETHUSD",1743169763887,5.26705,1898.6,1898.2,11.775017]
["bitfinex","ETHUSD",1743169764081,5.26705,1898.6,1898.2,17.042977]
["bitfinex","ETHUSD",1743169764391,5.26705,1898.6,1898.2,11.775007]
["bitfinex","ETHUSD",1743169764561,5.2668,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1743169764764,5.2668,1898.7,1898.3,10.53556]
["bitfinex","ETHUSD",1743169764963,5.2668,1898.7,1898.3,6.9719607]
["bitfinex","ETHUSD",1743169765164,10.53375,1898.7,1898.3,6.9719607]
["bitfinex","ETHUSD",1743169765487,5.2671,1898.6,1898.2,11.775077]
["bitfinex","ETHUSD",1743169765859,5.2671,1898.6,1898.2,17.043127]
["bitfinex","ETHUSD",1743169766065,5.2666,1898.8,1898.4,6.05047]
["bitfinex","ETHUSD",1743169766283,5.2666,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1743169766482,10.53326,1898.8,1898.4,6.05041]
["bitfinex","ETHUSD",1743169766696,5.26686,1898.7,1898.4,6.05041]
["bitfinex","ETHUSD",1743169766905,5.26686,1898.7,1898.4,1.914827]
["bitfinex","ETHUSD",1743169767114,5.26686,1898.7,1898.4,0.783]
["bitfinex","ETHUSD",1743169767280,5.26686,1898.7,1898.4,6.05056]
["bitfinex","ETHUSD",1743169767612,10.53321,1898.8,1898.4,6.05044]
["bitfinex","ETHUSD",1743169767804,5.26649,1898.8,1898.4,6.05044]
["bitfinex","ETHUSD",1743169768001,5.26686,1898.7,1898.4,6.05044]
["bitfinex","ETHUSD",1743169768209,5.2671,1898.6,1898.4,0.783]
["bitfinex","ETHUSD",1743169768619,5.26731,1898.5,1898.2,6.1543]
["bitfinex","ETHUSD",1743169768791,5.2676,1898.4,1898.2,6.1543]
["bitfinex","ETHUSD",1743169769181,5.26712,1898.6,1898.2,11.47507712]
["bitfinex","ETHUSD",1743169769380,10.53437,1898.6,1898.2,11.4224]
["bitfinex","ETHUSD",1743169769611,5.2674,1898.5,1898.2,11.4224]
["bitfinex","ETHUSD",1743169770124,5.26712,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1743169770417,6.09599,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1743169770585,6.09599,1898.7,1898.3,5.26769]
["bitfinex","ETHUSD",1743169770784,5.26706,1898.6,1898.2,16.69043]
["bitfinex","ETHUSD",1743169770999,10.53429,1898.6,1898.2,13.091353]
["bitfinex","ETHUSD",1743169771180,5.26706,1898.6,1898.2,18.359383]
["bitfinex","ETHUSD",1743169771506,5.26734,1898.5,1898.2,11.42231]
["bitfinex","ETHUSD",1743169771822,5.26734,1898.5,1898.2,6.1543]
["bitfinex","ETHUSD",1743169771986,5.26734,1898.5,1898.2,11.42238]
["bitfinex","ETHUSD",1743169772186,5.26706,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1743169772516,5.26706,1898.6,1898.2,11.42231]
["bitfinex","ETHUSD",1743169772723,5.2674,1898.5,1898.2,11.42231]
["bitfinex","ETHUSD",1743169773238,5.26706,1898.6,1898.2,16.69029]
["bitfinex","ETHUSD",1743169773396,10.53427,1898.6,1898.2,11.42228]
["bitfinex","ETHUSD",1743169774419,5.26659,1898.8,1898.3,5.2678]
["bitfinex","ETHUSD",1743169774629,10.53326,1898.8,1898.4,5.26745]
["bitfinex","ETHUSD",1743169775036,5.26716,1898.6,1898.2,13.091266]
["bitfinex","ETHUSD",1743169775210,5.26676,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1743169775407,5.26652,1898.8,1898.3,0.05267314]
["bitfinex","ETHUSD",1743169775605,8.26659,1898.8,1898.4,6.0842]
["bitfinex","ETHUSD",1743169775806,8.26659,1898.8,1898.2,5.367]
["bitfinex","ETHUSD",1743169775807,5.26718,1898.6,1898.2,11.4518]
["bitfinex","ETHUSD",1743169776034,5.26787,1898.3,1898.0,33.91706]
["bitfinex","ETHUSD",1743169776342,5.26769,1898.4,1898.1,5.366]
["bitfinex","ETHUSD",1743169776548,5.26799,1898.3,1898.1,5.366]
["bitfinex","ETHUSD",1743169776753,1.053568,1898.3,1897.1,5.27113]
["bitfinex","ETHUSD",1743169777045,5.26906,1897.9,1897.5,6.0545]
["bitfinex","ETHUSD",1743169777337,8.95549652,1898.2,1897.6,10.63571]
["bitfinex","ETHUSD",1743169777338,5.26873,1898.0,1897.6,10.63571]
["bitfinex","ETHUSD",1743169777558,5.26901,1897.9,1897.6,10.63571]
["bitfinex","ETHUSD",1743169777849,5.26873,1898.0,1897.6,15.90534]
["bitfinex","ETHUSD",1743169778047,8.26854,1898.1,1897.8,0.7832]
["bitfinex","ETHUSD",1743169778325,5.26846,1898.1,1897.8,0.7832]
["bitfinex","ETHUSD",1743169778509,10.53714,1898.1,1897.8,0.7832]
["bitfinex","ETHUSD",1743169778695,5.26846,1898.1,1897.8,0.8358873]
["bitfinex","ETHUSD",1743169778895,5.26852,1898.1,1897.8,0.7832]
["bitfinex","ETHUSD",1743169779126,5.2687,1898.0,1897.8,0.7832]
["bitfinex","ETHUSD",1743169779430,5.2687,1898.0,1897.6,12.304794]
["bitfinex","ETHUSD",1743169779431,6.396311,1898.1,1897.7,5.26943]
["bitfinex","ETHUSD",1743169779594,5.26873,1898.0,1897.6,10.63577]
["bitfinex","ETHUSD",1743169779793,5.26846,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1743169779997,5.26846,1898.1,1897.6,5.366]
["bitfinex","ETHUSD",1743169779998,11.27815,1898.2,1897.8,6.08531]
["bitfinex","ETHUSD",1743169780200,16.54648,1898.2,1897.8,6.08527]
["bitfinex","ETHUSD",1743169780625,11.27815,1898.2,1897.8,6.08523]
["bitfinex","ETHUSD",1743169780827,6.00999,1898.2,1897.9,5.26872]
["bitfinex","ETHUSD",1743169781020,5.26815,1898.2,1898.0,5.366]
["bitfinex","ETHUSD",1743169781331,8.26789,1898.3,1898.0,5.366]
["bitfinex","ETHUSD",1743169781332,13.53595,1898.3,1898.0,5.366]
["bitfinex","ETHUSD",1743169781516,5.26825,1898.2,1898.0,5.366]
["bitfinex","ETHUSD",1743169781899,10.53665,1898.2,1898.0,5.366]
["bitfinex","ETHUSD",1743169782101,5.26825,1898.2,1898.0,5.366]
["bitfinex","ETHUSD",1743169782825,11.27738,1898.5,1898.0,11.17121]
["bitfinex","ETHUSD",1743169783030,5.26775,1898.4,1898.1,0.7733]
["bitfinex","ETHUSD",1743169783740,5.26789,1898.3,1898.1,0.7733]
["bitfinex","ETHUSD",1743169783939,7.89903884,1898.2,1898.0,5.366]
["bitfinex","ETHUSD",1743169784103,7.89902884,1898.2,1898.0,5.366]
["bitfinex","ETHUSD",1743169784299,5.2687,1898.0,1897.9,27.857]
["bitfinex","ETHUSD",1743169784500,8.42635884,1898.0,1897.9,27.857]
["bitfinex","ETHUSD",1743169784723,5.26935,1897.8,1897.6,6.1731]
["bitfinex","ETHUSD",1743169784929,5.26935,1897.8,1897.5,5.366]
["bitfinex","ETHUSD",1743169785133,5.26935,1897.8,1897.5,10.63606]
["bitfinex","ETHUSD",1743169785334,5.26935,1897.8,1897.5,5.366]
["bitfinex","ETHUSD",1743169785703,8.95397484,1897.8,1897.4,6.07734]
["bitfinex","ETHUSD",1743169785903,8.95397484,1897.8,1897.4,11.44337]
["bitfinex","ETHUSD",1743169786135,14.22345484,1897.8,1897.4,11.44337]
["bitfinex","ETHUSD",1743169786439,5.26959,1897.7,1897.4,6.1731]
["bitfinex","ETHUSD",1743169786728,5.26959,1897.7,1897.4,5.366]
["bitfinex","ETHUSD",1743169786902,8.95389484,1897.8,1897.4,5.366]
["bitfinex","ETHUSD",1743169787102,8.95389484,1897.8,1897.4,10.63625]
["bitfinex","ETHUSD",1743169787629,8.95389484,1897.8,1897.4,5.366]
["bitfinex","ETHUSD",1743169787838,6.16501948,1897.7,1897.4,5.366]
["bitfinex","ETHUSD",1743169788006,5.26963,1897.7,1897.4,10.63633]
["bitfinex","ETHUSD",1743169788205,7.90017884,1897.8,1897.4,10.63633]
["bitfinex","ETHUSD",1743169788403,2.63078884,1897.8,1897.4,10.63633]
["bitfinex","ETHUSD",1743169788816,5.26954,1897.7,1897.4,5.366]
["bitfinex","ETHUSD",1743169789542,5.26954,1897.7,1897.4,10.63636]
["bitfinex","ETHUSD",1743169789734,5.26954,1897.7,1897.4,5.366]
["bitfinex","ETHUSD",1743169790831,10.53931,1897.7,1897.4,5.366]
["bitfinex","ETHUSD",1743169791129,10.5393,1897.7,1897.4,5.366]
["bitfinex","ETHUSD",1743169791335,5.27026,1897.5,1897.3,0.7836]
["bitfinex","ETHUSD",1743169791501,5.27064,1897.3,1897.2,27.857]
["bitfinex","ETHUSD",1743169792139,8.27064,1897.3,1897.2,27.857]
["bitfinex","ETHUSD",1743169792435,9.06414,1897.3,1897.2,27.857]
["bitfinex","ETHUSD",1743169793348,10.54277,1897.1,1896.9,5.366]
["bitfinex","ETHUSD",1743169793951,5.27148,1897.0,1896.9,5.366]
["bitfinex","ETHUSD",1743169794146,5.27148,1897.0,1896.7,0.829]
["bitfinex","ETHUSD",1743169794347,5.27148,1897.0,1896.7,6.195]
["bitfinex","ETHUSD",1743169794651,5.27122,1897.1,1896.7,6.195]
["bitfinex","ETHUSD",1743169794829,6.58790586,1897.1,1896.8,5.27202]
["bitfinex","ETHUSD",1743169795015,9.06434,1897.3,1896.9,5.27161]
["bitfinex","ETHUSD",1743169795222,9.06433,1897.3,1896.8,5.27202]
["bitfinex","ETHUSD",1743169795546,5.27106,1897.2,1896.8,5.27202]
["bitfinex","ETHUSD",1743169795745,5.27127,1897.1,1896.7,11.46723]
["bitfinex","ETHUSD",1743169795952,5.27101,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1743169796848,10.54214,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1743169797059,6.06424,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1743169797351,13.54093,1897.4,1896.9,5.27157]
["bitfinex","ETHUSD",1743169797523,8.27039,1897.4,1896.9,5.27157]
["bitfinex","ETHUSD",1743169798048,13.54095,1897.4,1897.0,6.03269]
["bitfinex","ETHUSD",1743169798460,5.27075,1897.3,1897.0,0.7613]
["bitfinex","ETHUSD",1743169798634,5.27075,1897.3,1896.8,6.06146]
["bitfinex","ETHUSD",1743169798635,5.27103,1897.2,1896.8,6.06146]
["bitfinex","ETHUSD",1743169798959,5.27103,1897.2,1896.8,6.06135]
["bitfinex","ETHUSD",1743169799161,5.27103,1897.2,1896.8,11.33323]
["bitfinex","ETHUSD",1743169799652,5.27103,1897.2,1896.8,6.06135]
["bitfinex","ETHUSD",1743169799835,5.27125,1897.1,1896.8,6.06135]
["bitfinex","ETHUSD",1743169800030,5.27103,1897.2,1896.8,11.3333]
["bitfinex","ETHUSD",1743169800249,10.54153,1897.3,1896.9,5.2717]
["bitfinex","ETHUSD",1743169800436,5.27069,1897.3,1896.8,7.73132]
["bitfinex","ETHUSD",1743169800634,3.8187,1897.5,1896.8,0.7895]
["bitfinex","ETHUSD",1743169800836,5.27182,1896.9,1896.7,5.367]
["bitfinex","ETHUSD",1743169801259,5.27259,1896.6,1896.2,5.27346]
["bitfinex","ETHUSD",1743169801566,11.28206,1896.8,1896.3,5.27342]
["bitfinex","ETHUSD",1743169801766,5.27242,1896.7,1896.3,5.27321]
["bitfinex","ETHUSD",1743169802065,11.28207,1896.8,1896.4,5.27312]
["bitfinex","ETHUSD",1743169802232,11.28207,1896.8,1896.4,5.27295]
["bitfinex","ETHUSD",1743169802434,11.28207,1896.8,1896.5,6.10488]
["bitfinex","ETHUSD",1743169802435,6.00999,1896.8,1896.5,6.10488]
["bitfinex","ETHUSD",1743169802629,5.27233,1896.7,1896.5,0.8321]
["bitfinex","ETHUSD",1743169802830,5.2724,1896.7,1896.5,0.8321]
["bitfinex","ETHUSD",1743169803034,12.791984,1896.8,1896.5,0.8321]
["bitfinex","ETHUSD",1743169803264,5.27259,1896.6,1896.3,0.8326]
["bitfinex","ETHUSD",1743169803639,5.27233,1896.7,1896.3,6.10593]
["bitfinex","ETHUSD",1743169804036,5.27233,1896.7,1896.3,0.8326]
["bitfinex","ETHUSD",1743169804237,12.791904,1896.8,1896.4,5.27291]
["bitfinex","ETHUSD",1743169804536,10.54486,1896.7,1896.3,6.71663]
["bitfinex","ETHUSD",1743169804756,5.27265,1896.6,1896.3,1.44322]
["bitfinex","ETHUSD",1743169804967,5.27265,1896.6,1896.3,0.8326]
["bitfinex","ETHUSD",1743169805149,10.54544,1896.6,1896.3,0.8326]
["bitfinex","ETHUSD",1743169805335,5.27287,1896.5,1896.2,5.27359]
["bitfinex","ETHUSD",1743169805747,5.27287,1896.5,1896.1,6.0892]
["bitfinex","ETHUSD",1743169805964,5.27344,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743169806264,11.83369,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169806439,15.58529,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169807872,15.42631191,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169808548,14.28369,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169808753,9.00999,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169809057,6.00999,1896.2,1896.1,0.8498]
["bitfinex","ETHUSD",1743169809353,6.00999,1896.2,1896.1,1.462196]
["bitfinex","ETHUSD",1743169809667,6.00999,1896.2,1896.1,6.736176]
["bitfinex","ETHUSD",1743169809862,6.00999,1896.2,1896.1,1.462196]
["bitfinex","ETHUSD",1743169810176,6.00999,1896.2,1896.1,6.736176]
["bitfinex","ETHUSD",1743169810346,15.1066,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1743169810654,5.27287,1896.5,1896.1,6.736176]
["bitfinex","ETHUSD",1743169810855,14.2826,1896.6,1896.2,0.6736176]
["bitfinex","ETHUSD",1743169811051,6.00999,1896.6,1896.3,5.27339]
["bitfinex","ETHUSD",1743169811379,6.00999,1896.6,1896.2,10.64146]
["bitfinex","ETHUSD",1743169811380,16.55541,1896.6,1896.2,10.64146]
["bitfinex","ETHUSD",1743169811747,11.28264,1896.6,1896.2,10.64146]
["bitfinex","ETHUSD",1743169811953,5.27288,1896.5,1896.2,10.64146]
["bitfinex","ETHUSD",1743169812275,11.28264,1896.6,1896.2,10.64146]
["bitfinex","ETHUSD",1743169812473,6.00999,1896.9,1896.4,6.07991]
["bitfinex","ETHUSD",1743169812773,5.27287,1896.5,1896.2,2.483519]
["bitfinex","ETHUSD",1743169812976,5.27287,1896.5,1896.1,33.299]
["bitfinex","ETHUSD",1743169812977,5.27331,1896.4,1896.1,33.299]
["bitfinex","ETHUSD",1743169813147,5.2737,1896.2,1896.1,27.931]
["bitfinex","ETHUSD",1743169813645,6.0632,1896.2,1896.1,27.931]
["bitfinex","ETHUSD",1743169814384,9.0632,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169814943,3.0,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169815144,3.0,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743169815355,8.27355,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743169815966,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169816183,8.27355,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743169816683,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169816866,6.628425,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169817187,8.27355,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743169817385,13.54718,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743169817777,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169817974,7.89838857,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169818178,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169818367,8.27355,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743169818368,3.0,1896.3,1896.1,0.05]
["bitfinex","ETHUSD",1743169818558,6.07302,1896.6,1896.2,0.8269]
["bitfinex","ETHUSD",1743169818764,5.27276,1896.6,1896.2,7.252407]
["bitfinex","ETHUSD",1743169818963,3.0,1896.5,1896.2,1.978787]
["bitfinex","ETHUSD",1743169819978,3.0,1896.5,1896.2,7.252307]
["bitfinex","ETHUSD",1743169820385,3.0,1896.5,1896.2,0.8269]
["bitfinex","ETHUSD",1743169820564,3.0,1896.7,1896.2,0.8269]
["bitfinex","ETHUSD",1743169820765,6.00999,1896.8,1896.5,5.2728]
["bitfinex","ETHUSD",1743169820977,6.00999,1896.8,1896.6,0.7824]
["bitfinex","ETHUSD",1743169821384,6.00999,1897.1,1896.7,5.27209]
["bitfinex","ETHUSD",1743169821572,11.2813,1897.1,1896.7,0.61072155]
["bitfinex","ETHUSD",1743169821773,5.27189,1896.9,1896.6,0.7824]
["bitfinex","ETHUSD",1743169822063,5.27218,1896.8,1896.5,5.368]
["bitfinex","ETHUSD",1743169822677,5.27237,1896.7,1896.5,5.368]
["bitfinex","ETHUSD",1743169823056,7.89686857,1896.8,1896.5,5.368]
["bitfinex","ETHUSD",1743169823289,5.27218,1896.8,1896.5,5.368]
["bitfinex","ETHUSD",1743169823506,5.27259,1896.6,1896.5,5.368]
["bitfinex","ETHUSD",1743169823701,5.27259,1896.6,1896.4,27.884]
["bitfinex","ETHUSD",1743169823877,5.27287,1896.5,1896.4,27.884]
["bitfinex","ETHUSD",1743169824072,5.27259,1896.6,1896.4,27.884]
["bitfinex","ETHUSD",1743169824073,5.27261,1896.6,1896.4,27.884]
["bitfinex","ETHUSD",1743169824267,5.27287,1896.5,1896.2,0.7965]
["bitfinex","ETHUSD",1743169824477,7.89795857,1896.4,1896.1,0.05]
["bitfinex","ETHUSD",1743169824772,5.27327,1896.4,1896.1,0.05]
["bitfinex","ETHUSD",1743169825171,5.800177,1896.5,1896.1,0.05]
["bitfinex","ETHUSD",1743169825402,3.0,1896.5,1896.1,0.05]
["bitfinex","ETHUSD",1743169825578,3.0,1896.6,1896.3,0.824]
["bitfinex","ETHUSD",1743169826097,5.27314,1896.4,1896.3,5.367]
["bitfinex","ETHUSD",1743169826298,13.54536,1896.6,1896.3,5.367]
["bitfinex","ETHUSD",1743169826504,8.27259,1896.6,1896.1,10.5976]
["bitfinex","ETHUSD",1743169826704,8.27259,1896.6,1896.1,5.32378]
["bitfinex","ETHUSD",1743169826899,3.0,1896.6,1896.2,5.27357]
["bitfinex","ETHUSD",1743169827112,8.27267,1896.6,1896.2,5.27357]
["bitfinex","ETHUSD",1743169827301,3.0,1896.6,1896.2,5.27357]
["bitfinex","ETHUSD",1743169827470,8.27268,1896.6,1896.3,0.7723]
["bitfinex","ETHUSD",1743169827674,5.27297,1896.5,1896.3,0.7723]
["bitfinex","ETHUSD",1743169828705,5.27297,1896.5,1896.1,6.12404]
["bitfinex","ETHUSD",1743169828925,5.27327,1896.4,1896.1,6.2171]
["bitfinex","ETHUSD",1743169829210,5.27351,1896.3,1896.1,5.417]
["bitfinex","ETHUSD",1743169829680,5.2737,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169831602,5.2737,1896.2,1896.1,0.23527508]
["bitfinex","ETHUSD",1743169831799,6.328421,1896.2,1896.1,0.23527508]
["bitfinex","ETHUSD",1743169832376,1.054721,1896.2,1896.1,0.23527508]
["bitfinex","ETHUSD",1743169832578,5.27351,1896.3,1896.1,0.23527508]
["bitfinex","ETHUSD",1743169833008,11.37877,1896.4,1896.1,0.23527508]
["bitfinex","ETHUSD",1743169833211,5.2737,1896.2,1896.1,0.23527508]
["bitfinex","ETHUSD",1743169833578,8.2737,1896.2,1896.1,0.23527508]
["bitfinex","ETHUSD",1743169834888,15.63849,1896.2,1896.1,0.23527508]
["bitfinex","ETHUSD",1743169835097,17.99216086,1896.2,1896.1,0.23527508]
["bitfinex","ETHUSD",1743169835405,17.99216086,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169835812,20.06684943,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169836924,20.61684943,1896.2,1896.1,0.05]
["bitfinex","ETHUSD",1743169837243,6.03053,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169837374,14.66520857,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169837806,12.04052,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169837980,12.04052,1895.9,1895.8,0.28212527]
["bitfinex","ETHUSD",1743169838186,12.04052,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169838413,13.772009,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169838714,16.39669757,1895.9,1895.8,0.28218926]
["bitfinex","ETHUSD",1743169838897,16.39669757,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169839097,16.39669757,1895.9,1895.8,0.2834051]
["bitfinex","ETHUSD",1743169839409,16.39669757,1895.9,1895.8,0.2835331]
["bitfinex","ETHUSD",1743169840583,6.00999,1895.9,1895.8,0.2835331]
["bitfinex","ETHUSD",1743169840882,5.27399,1896.1,1895.8,0.2835331]
["bitfinex","ETHUSD",1743169841513,12.11554,1896.4,1895.8,0.33627927]
["bitfinex","ETHUSD",1743169841824,5.27426,1896.0,1895.8,0.2835331]
["bitfinex","ETHUSD",1743169841980,5.27378,1896.2,1895.8,0.2835331]
["bitfinex","ETHUSD",1743169842185,8.27378,1896.2,1895.8,5.5581531]
["bitfinex","ETHUSD",1743169842484,6.00999,1896.3,1896.1,5.27389]
["bitfinex","ETHUSD",1743169842701,6.00999,1896.3,1896.2,0.7788]
["bitfinex","ETHUSD",1743169842907,3.0,1896.4,1896.2,0.94909308]
["bitfinex","ETHUSD",1743169843213,5.27304,1896.5,1896.2,0.94909308]
["bitfinex","ETHUSD",1743169843516,6.00999,1896.7,1896.4,5.27302]
["bitfinex","ETHUSD",1743169843837,5.27269,1896.6,1896.4,5.368]
["bitfinex","ETHUSD",1743169844128,5.27269,1896.6,1896.5,0.16862981]
["bitfinex","ETHUSD",1743169844497,5.27334,1896.4,1896.2,5.368]
["bitfinex","ETHUSD",1743169844828,5.27334,1896.4,1895.8,6.01992361]
["bitfinex","ETHUSD",1743169844829,5.2737,1896.2,1895.8,0.9254483]
["bitfinex","ETHUSD",1743169844988,2.62829313,1896.1,1895.8,5.4794483]
["bitfinex","ETHUSD",1743169845184,5.27453,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169845995,7.90282313,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169846196,10.54884,1896.0,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169846421,5.27439,1896.0,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169846709,5.27453,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169847885,10.54882,1896.0,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169848191,5.27453,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169848441,9.80018931,1896.1,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169848601,11.28399,1896.1,1895.9,0.7593]
["bitfinex","ETHUSD",1743169848898,10.54878,1896.0,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169849111,5.27426,1896.0,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169849308,5.27453,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169852524,17.46281313,1895.9,1895.8,0.1114483]
["bitfinex","ETHUSD",1743169852722,18.28571313,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169852926,20.64171044,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169854501,26.00871044,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169856343,20.64171044,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169856506,20.09171044,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169856707,20.64171044,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169856926,20.09171044,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169857093,19.26881044,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169857311,19.81881044,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169857507,11.28452,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169858027,11.28452,1895.9,1895.8,0.14875009]
["bitfinex","ETHUSD",1743169858613,5.2743,1896.0,1895.8,0.14875009]
["bitfinex","ETHUSD",1743169858851,8.27605639,1896.1,1895.8,0.14875009]
["bitfinex","ETHUSD",1743169859063,0.00198639,1896.1,1895.9,5.2744]
["bitfinex","ETHUSD",1743169859350,0.00198639,1896.1,1896.0,6.72680921]
["bitfinex","ETHUSD",1743169863115,0.00198639,1896.1,1896.0,6.77953866]
["bitfinex","ETHUSD",1743169863615,6.00999,1897.0,1896.8,0.8193]
["bitfinex","ETHUSD",1743169863923,6.00999,1897.3,1896.8,6.09123]
["bitfinex","ETHUSD",1743169864241,6.00999,1897.3,1896.8,6.09121]
["bitfinex","ETHUSD",1743169864430,3.0,1897.2,1896.9,5.40412168]
["bitfinex","ETHUSD",1743169864628,3.0,1897.2,1896.9,0.13240168]
["bitfinex","ETHUSD",1743169864946,5.27148,1897.0,1896.8,5.366]
["bitfinex","ETHUSD",1743169865312,5.27175,1896.9,1896.8,5.366]
["bitfinex","ETHUSD",1743169865510,5.27213,1896.8,1896.6,28.6449]
["bitfinex","ETHUSD",1743169865714,5.27185,1896.9,1896.6,28.6449]
["bitfinex","ETHUSD",1743169865909,5.27231,1896.7,1896.6,28.6449]
["bitfinex","ETHUSD",1743169866125,10.54378,1896.9,1896.6,28.6449]
["bitfinex","ETHUSD",1743169866335,5.27209,1896.8,1896.6,28.6449]
["bitfinex","ETHUSD",1743169866640,6.927157,1896.9,1896.6,28.6449]
["bitfinex","ETHUSD",1743169866841,5.27214,1896.8,1896.6,28.6449]
["bitfinex","ETHUSD",1743169867044,5.27231,1896.7,1896.6,28.6449]
["bitfinex","ETHUSD",1743169868715,5.27293,1896.5,1896.3,0.8009]
["bitfinex","ETHUSD",1743169868945,5.800223,1896.5,1896.3,0.8009]
["bitfinex","ETHUSD",1743169869125,5.27269,1896.6,1896.3,0.8009]
["bitfinex","ETHUSD",1743169869735,5.27238,1896.7,1896.3,6.07424]
["bitfinex","ETHUSD",1743169870043,6.00999,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1743169870249,5.27096,1897.2,1896.8,5.27178]
["bitfinex","ETHUSD",1743169870445,5.27096,1897.2,1896.8,10.5437]
["bitfinex","ETHUSD",1743169870835,5.27071,1897.3,1896.9,6.08615]
["bitfinex","ETHUSD",1743169871274,6.00999,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1743169871546,6.00999,1897.4,1897.2,0.7661]
["bitfinex","ETHUSD",1743169871547,11.28041,1897.4,1897.2,0.7661]
["bitfinex","ETHUSD",1743169871763,5.27064,1897.3,1897.1,5.365]
["bitfinex","ETHUSD",1743169872050,5.27039,1897.4,1897.1,5.365]
["bitfinex","ETHUSD",1743169872237,13.90822313,1897.6,1897.1,5.365]
["bitfinex","ETHUSD",1743169872238,5.27078,1897.3,1897.1,5.365]
["bitfinex","ETHUSD",1743169872621,10.54165,1897.3,1897.1,5.365]
["bitfinex","ETHUSD",1743169872821,5.27092,1897.2,1897.1,5.365]
["bitfinex","ETHUSD",1743169873617,6.324945,1897.3,1897.1,5.365]
["bitfinex","ETHUSD",1743169873954,5.27092,1897.2,1897.1,5.365]
["bitfinex","ETHUSD",1743169874342,5.27078,1897.3,1897.1,5.365]
["bitfinex","ETHUSD",1743169874545,5.27092,1897.2,1897.1,5.365]
["bitfinex","ETHUSD",1743169875252,5.27078,1897.3,1897.1,5.365]
["bitfinex","ETHUSD",1743169875431,5.27035,1897.5,1897.1,10.63602]
["bitfinex","ETHUSD",1743169875752,11.27981,1897.6,1897.2,6.07247]
["bitfinex","ETHUSD",1743169875936,11.27981,1897.6,1897.2,11.34322]
["bitfinex","ETHUSD",1743169876136,8.26956,1897.7,1897.3,5.27055]
["bitfinex","ETHUSD",1743169876137,5.26956,1897.7,1897.3,5.27055]
["bitfinex","ETHUSD",1743169876719,8.26956,1897.7,1897.4,0.7907]
["bitfinex","ETHUSD",1743169877134,11.27926,1897.8,1897.4,6.06092]
["bitfinex","ETHUSD",1743169877135,11.27941,1897.8,1897.4,6.06092]
["bitfinex","ETHUSD",1743169877350,11.27939,1897.8,1897.4,7.194076]
["bitfinex","ETHUSD",1743169877657,5.26965,1897.7,1897.4,7.194076]
["bitfinex","ETHUSD",1743169877821,11.27939,1897.8,1897.4,7.194076]
["bitfinex","ETHUSD",1743169878026,5.26965,1897.7,1897.4,7.194076]
["bitfinex","ETHUSD",1743169879253,5.26965,1897.7,1897.4,1.923856]
["bitfinex","ETHUSD",1743169879557,5.27009,1897.5,1897.4,0.7907]
["bitfinex","ETHUSD",1743169879855,5.27047,1897.4,1897.2,0.8282]
["bitfinex","ETHUSD",1743169880044,3.0,1897.6,1897.0,33.15143]
["bitfinex","ETHUSD",1743169880045,5.2712,1897.1,1897.0,28.7082]
["bitfinex","ETHUSD",1743169880247,5.2712,1897.1,1897.0,27.88]
["bitfinex","ETHUSD",1743169880826,8.2712,1897.1,1897.0,27.88]
["bitfinex","ETHUSD",1743169881028,9.625412,1897.1,1897.0,27.88]
["bitfinex","ETHUSD",1743169882359,8.2712,1897.1,1897.0,27.88]
["bitfinex","ETHUSD",1743169882548,5.2712,1897.1,1897.0,27.88]
["bitfinex","ETHUSD",1743169884452,5.27263,1896.6,1896.3,28.6678]
["bitfinex","ETHUSD",1743169884729,5.27425,1896.1,1895.9,8.19710297]
["bitfinex","ETHUSD",1743169885055,5.27425,1896.1,1895.9,7.40430297]
["bitfinex","ETHUSD",1743169885056,5.27426,1896.0,1895.9,7.40430297]
["bitfinex","ETHUSD",1743169885760,5.27419,1896.1,1895.9,7.40430297]
["bitfinex","ETHUSD",1743169885929,8.27426,1896.0,1895.9,7.40430297]
["bitfinex","ETHUSD",1743169886830,8.27426,1896.0,1895.9,7.50596219]
["bitfinex","ETHUSD",1743169888158,9.629105,1896.0,1895.9,7.50596219]
["bitfinex","ETHUSD",1743169889864,3.0,1896.0,1895.9,7.50596219]
["bitfinex","ETHUSD",1743169890261,5.27383,1896.2,1896.0,0.8156]
["bitfinex","ETHUSD",1743169890567,5.27383,1896.2,1896.1,0.10853144]
["bitfinex","ETHUSD",1743169891249,5.27408,1896.1,1895.9,7.40430297]
["bitfinex","ETHUSD",1743169891438,5.27426,1896.0,1895.9,7.40430297]
["bitfinex","ETHUSD",1743169891751,11.70205313,1896.0,1895.9,7.40430297]
["bitfinex","ETHUSD",1743169895044,18.26204313,1896.0,1895.9,7.40430297]
["bitfinex","ETHUSD",1743169895454,9.62013,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169895765,12.91093124,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169896248,18.27493124,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169896650,12.91093124,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169899353,18.92092124,1895.9,1895.8,8.3e-06]
["bitfinex","ETHUSD",1743169899563,5.27757,1894.9,1894.8,0.7677]
["bitfinex","ETHUSD",1743169901955,5.27769,1894.8,1894.5,0.778]
["bitfinex","ETHUSD",1743169902156,5.27769,1894.8,1894.5,10.78251926]
["bitfinex","ETHUSD",1743169902374,5.2774,1894.9,1894.5,10.78251926]
["bitfinex","ETHUSD",1743169902576,10.55491,1894.9,1894.5,10.78251926]
["bitfinex","ETHUSD",1743169902764,10.55491,1894.9,1894.5,5.50416926]
["bitfinex","ETHUSD",1743169902765,5.27766,1894.8,1894.5,5.50416926]
["bitfinex","ETHUSD",1743169902968,5.27801,1894.7,1894.5,5.50416926]
["bitfinex","ETHUSD",1743169903168,5.27797,1894.7,1894.5,5.50416926]
["bitfinex","ETHUSD",1743169903362,5.27788,1894.7,1894.6,0.10691043]
["bitfinex","ETHUSD",1743169903566,5.27766,1894.8,1894.6,0.10691043]
["bitfinex","ETHUSD",1743169903768,5.27706,1895.0,1894.6,0.6680184]
["bitfinex","ETHUSD",1743169903966,5.27706,1895.0,1894.6,5.9460184]
["bitfinex","ETHUSD",1743169904277,5.2776,1894.8,1894.6,0.6680184]
["bitfinex","ETHUSD",1743169904480,5.2776,1894.8,1894.6,0.10691043]
["bitfinex","ETHUSD",1743169905045,5.27736,1894.9,1894.6,0.10691043]
["bitfinex","ETHUSD",1743169905950,8.27708,1895.0,1894.6,5.38495043]
["bitfinex","ETHUSD",1743169906166,5.27717,1895.0,1894.8,0.7636]
["bitfinex","ETHUSD",1743169906478,11.28678,1895.1,1894.9,0.1138515]
["bitfinex","ETHUSD",1743169906646,5.27704,1895.0,1894.9,0.1138515]
["bitfinex","ETHUSD",1743169906844,11.28678,1895.1,1894.8,0.7636]
["bitfinex","ETHUSD",1743169906845,6.00999,1895.1,1894.8,0.7636]
["bitfinex","ETHUSD",1743169907075,6.00999,1895.1,1894.9,5.3908004]
["bitfinex","ETHUSD",1743169907443,6.00999,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743169907642,5.27648,1895.2,1895.1,0.7585]
["bitfinex","ETHUSD",1743169907854,5.27648,1895.2,1894.8,5.881705]
["bitfinex","ETHUSD",1743169907855,5.27706,1895.0,1894.8,0.7507]
["bitfinex","ETHUSD",1743169908673,5.2776,1894.8,1894.7,5.366]
["bitfinex","ETHUSD",1743169908878,5.2776,1894.8,1894.6,0.7544]
["bitfinex","ETHUSD",1743169909752,5.27736,1894.9,1894.6,0.7544]
["bitfinex","ETHUSD",1743169910297,5.27769,1894.8,1894.6,0.7544]
["bitfinex","ETHUSD",1743169910498,5.27788,1894.7,1894.6,0.7544]
["bitfinex","ETHUSD",1743169910651,5.27714,1895.0,1894.6,6.03236]
["bitfinex","ETHUSD",1743169910847,10.55491,1894.9,1894.6,0.7544]
["bitfinex","ETHUSD",1743169911051,10.55489,1894.9,1894.6,0.7544]
["bitfinex","ETHUSD",1743169911287,5.27765,1894.8,1894.6,0.7544]
["bitfinex","ETHUSD",1743169911651,5.27788,1894.7,1894.6,0.7544]
["bitfinex","ETHUSD",1743169912277,5.27857,1894.5,1894.1,33.98302]
["bitfinex","ETHUSD",1743169912477,12.343463,1894.7,1894.1,28.7035]
["bitfinex","ETHUSD",1743169912670,6.00999,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1743169912963,5.27819,1894.6,1894.3,5.27891]
["bitfinex","ETHUSD",1743169913169,5.27819,1894.6,1894.2,6.03073]
["bitfinex","ETHUSD",1743169913357,6.00999,1894.7,1894.2,0.7515]
["bitfinex","ETHUSD",1743169913564,5.27873,1894.4,1894.2,0.7515]
["bitfinex","ETHUSD",1743169913764,5.27856,1894.5,1894.2,0.7515]
["bitfinex","ETHUSD",1743169914879,8.27827,1894.6,1894.2,6.03066]
["bitfinex","ETHUSD",1743169915080,3.797,1894.6,1894.2,0.7515]
["bitfinex","ETHUSD",1743169915250,5.27899,1894.3,1894.2,0.7515]
["bitfinex","ETHUSD",1743169915455,5.27871,1894.4,1894.2,0.7515]
["bitfinex","ETHUSD",1743169915655,10.55762,1894.4,1894.2,0.7515]
["bitfinex","ETHUSD",1743169915969,10.55816,1894.3,1894.1,27.952]
["bitfinex","ETHUSD",1743169916169,5.27899,1894.3,1894.1,27.952]
["bitfinex","ETHUSD",1743169916479,6.334762,1894.3,1894.1,27.952]
["bitfinex","ETHUSD",1743169916680,5.27899,1894.3,1894.1,27.952]
["bitfinex","ETHUSD",1743169917505,5.27927,1894.2,1894.1,27.952]
["bitfinex","ETHUSD",1743169917803,5.27874,1894.4,1894.1,27.952]
["bitfinex","ETHUSD",1743169918004,10.55705,1894.5,1894.1,33.23137]
["bitfinex","ETHUSD",1743169918179,5.27871,1894.4,1894.1,33.23137]
["bitfinex","ETHUSD",1743169918378,5.27844,1894.5,1894.2,0.12060535]
["bitfinex","ETHUSD",1743169918780,10.55707,1894.5,1894.2,0.12060535]
["bitfinex","ETHUSD",1743169918989,5.27844,1894.5,1894.2,0.12060535]
["bitfinex","ETHUSD",1743169919187,6.00999,1894.7,1894.2,0.12060535]
["bitfinex","ETHUSD",1743169919374,13.55665,1894.6,1894.3,0.8174]
["bitfinex","ETHUSD",1743169919580,5.27871,1894.4,1894.3,0.8174]
["bitfinex","ETHUSD",1743169919794,5.27856,1894.5,1894.3,0.93800535]
["bitfinex","ETHUSD",1743169920081,13.55653,1894.6,1894.3,0.93800535]
["bitfinex","ETHUSD",1743169920276,5.27844,1894.5,1894.3,0.93800535]
["bitfinex","ETHUSD",1743169920481,8.27818,1894.6,1894.3,0.93800535]
["bitfinex","ETHUSD",1743169920677,13.55653,1894.6,1894.3,0.93800535]
["bitfinex","ETHUSD",1743169921078,3.0,1894.6,1894.3,12.20468389]
["bitfinex","ETHUSD",1743169921706,11.28788,1894.7,1894.3,12.20468389]
["bitfinex","ETHUSD",1743169921913,6.00999,1894.7,1894.4,5.27868]
["bitfinex","ETHUSD",1743169922116,5.27737,1894.9,1894.6,6.02858]
["bitfinex","ETHUSD",1743169922117,6.00999,1894.9,1894.6,6.02858]
["bitfinex","ETHUSD",1743169922488,11.28732,1894.9,1894.6,0.7506]
["bitfinex","ETHUSD",1743169922689,5.27777,1894.8,1894.7,0.11926709]
["bitfinex","ETHUSD",1743169922893,11.66206313,1894.8,1894.7,0.11926709]
["bitfinex","ETHUSD",1743169923095,5.27828,1894.6,1894.3,0.7888]
["bitfinex","ETHUSD",1743169923286,6.38429313,1894.8,1894.3,0.7888]
["bitfinex","ETHUSD",1743169923287,8.27763,1894.8,1894.3,0.7888]
["bitfinex","ETHUSD",1743169923483,8.27763,1894.8,1894.3,11.34656]
["bitfinex","ETHUSD",1743169923688,11.28732,1894.9,1894.5,5.27824]
["bitfinex","ETHUSD",1743169923987,5.27761,1894.8,1894.5,5.27824]
["bitfinex","ETHUSD",1743169924184,11.28732,1894.9,1894.5,5.27824]
["bitfinex","ETHUSD",1743169924384,11.28732,1894.9,1894.4,11.691926]
["bitfinex","ETHUSD",1743169924385,5.2777,1894.8,1894.4,11.691926]
["bitfinex","ETHUSD",1743169924687,11.28732,1894.9,1894.6,6.08279]
["bitfinex","ETHUSD",1743169924688,6.00999,1894.9,1894.6,6.08279]
["bitfinex","ETHUSD",1743169924918,6.00999,1894.9,1894.6,7.227669]
["bitfinex","ETHUSD",1743169925121,11.28734,1894.9,1894.6,7.227669]
["bitfinex","ETHUSD",1743169925427,6.00999,1894.9,1894.3,5.27897]
["bitfinex","ETHUSD",1743169925727,5.27871,1894.4,1894.2,0.7697]
["bitfinex","ETHUSD",1743169926343,6.00999,1894.6,1894.2,0.8224919]
["bitfinex","ETHUSD",1743169926517,6.00999,1894.6,1894.4,5.27854]
["bitfinex","ETHUSD",1743169926829,6.00999,1894.6,1894.2,6.0489]
["bitfinex","ETHUSD",1743169927000,5.27861,1894.5,1894.2,6.0489]
["bitfinex","ETHUSD",1743169927200,5.27872,1894.4,1894.2,0.7697]
["bitfinex","ETHUSD",1743169927513,6.00999,1894.6,1894.2,0.7697]
["bitfinex","ETHUSD",1743169927700,5.27881,1894.4,1894.2,0.7697]
["bitfinex","ETHUSD",1743169927899,5.879429,1894.5,1894.2,0.7697]
["bitfinex","ETHUSD",1743169928092,6.00999,1894.6,1894.3,5.27884]
["bitfinex","ETHUSD",1743169928439,11.28825,1894.6,1894.3,5.27884]
["bitfinex","ETHUSD",1743169928786,11.28825,1894.6,1894.2,6.0488]
["bitfinex","ETHUSD",1743169929187,11.28825,1894.6,1894.2,11.32793]
["bitfinex","ETHUSD",1743169929400,5.27797,1894.7,1894.3,5.27882]
["bitfinex","ETHUSD",1743169929627,5.27825,1894.6,1894.2,10.513403]
["bitfinex","ETHUSD",1743169929994,5.27825,1894.6,1894.2,11.32791]
["bitfinex","ETHUSD",1743169930196,5.27825,1894.6,1894.2,6.04893]
["bitfinex","ETHUSD",1743169930933,5.27825,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743169931133,10.55662,1894.6,1894.2,6.04875]
["bitfinex","ETHUSD",1743169931333,5.2779,1894.7,1894.3,5.27885]
["bitfinex","ETHUSD",1743169931533,9.77939,1894.9,1894.5,5.27837]
["bitfinex","ETHUSD",1743169931534,5.2777,1894.8,1894.5,5.27837]
["bitfinex","ETHUSD",1743169931703,13.55547,1894.8,1894.6,0.7925]
["bitfinex","ETHUSD",1743169932095,13.55545,1894.8,1894.6,0.7925]
["bitfinex","ETHUSD",1743169932417,5.27788,1894.7,1894.6,0.7925]
["bitfinex","ETHUSD",1743169932618,10.55667,1894.6,1894.4,0.792]
["bitfinex","ETHUSD",1743169932793,5.27843,1894.5,1894.2,0.7583]
["bitfinex","ETHUSD",1743169932999,5.27843,1894.5,1894.2,6.03754]
["bitfinex","ETHUSD",1743169933213,5.27843,1894.5,1894.2,0.7583]
["bitfinex","ETHUSD",1743169933413,5.27818,1894.6,1894.3,5.38489398]
["bitfinex","ETHUSD",1743169933728,5.27817,1894.6,1894.4,0.8062]
["bitfinex","ETHUSD",1743169934103,5.27791,1894.7,1894.5,0.10779023]
["bitfinex","ETHUSD",1743169934303,5.2779,1894.7,1894.5,0.10779023]
["bitfinex","ETHUSD",1743169934525,5.27815,1894.6,1894.5,0.10779023]
["bitfinex","ETHUSD",1743169935096,10.55737,1894.5,1894.2,0.8329]
["bitfinex","ETHUSD",1743169935296,5.27866,1894.5,1894.2,0.8329]
["bitfinex","ETHUSD",1743169935538,10.55735,1894.5,1894.2,0.8329]
["bitfinex","ETHUSD",1743169935834,5.27872,1894.4,1894.2,0.8329]
["bitfinex","ETHUSD",1743169936042,5.27927,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743169937302,8.27927,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743169938021,9.63297,1894.2,1894.1,0.05]
["bitfinex","ETHUSD",1743169938237,6.08353,1894.0,1893.9,8.3e-06]
["bitfinex","ETHUSD",1743169938440,23.83804032,1894.0,1893.9,8.3e-06]
["bitfinex","ETHUSD",1743169938748,24.36684032,1894.0,1893.9,8.3e-06]
["bitfinex","ETHUSD",1743169939110,18.80684032,1894.0,1893.9,8.3e-06]
["bitfinex","ETHUSD",1743169939304,18.27804032,1894.0,1893.9,8.3e-06]
["bitfinex","ETHUSD",1743169939525,20.63381035,1894.0,1893.9,8.3e-06]
["bitfinex","ETHUSD",1743169939931,20.08381035,1894.0,1893.9,8.3e-06]
["bitfinex","ETHUSD",1743169940107,20.63381035,1894.0,1893.9,8.3e-06]
["bitfinex","ETHUSD",1743169941432,5.28234,1893.1,1893.0,0.7605]
["bitfinex","ETHUSD",1743169941637,5.28244,1893.1,1893.0,0.11416039]
["bitfinex","ETHUSD",1743169941843,5.28244,1893.1,1892.8,6.1714]
["bitfinex","ETHUSD",1743169942010,5.28244,1893.1,1892.9,0.12218797]
["bitfinex","ETHUSD",1743169942343,5.28208,1893.2,1892.9,0.12218797]
["bitfinex","ETHUSD",1743169942523,5.2824,1893.1,1892.9,0.12218797]
["bitfinex","ETHUSD",1743169942929,5.28244,1893.1,1892.9,0.12218797]
["bitfinex","ETHUSD",1743169943325,5.28262,1893.0,1892.9,0.12218797]
["bitfinex","ETHUSD",1743169943655,5.28188,1893.3,1892.9,0.86609487]
["bitfinex","ETHUSD",1743169943827,8.28163,1893.4,1893.0,5.28252]
["bitfinex","ETHUSD",1743169944026,8.28163,1893.4,1893.0,5.40642956]
["bitfinex","ETHUSD",1743169944227,6.4478803,1893.8,1893.2,0.7905]
["bitfinex","ETHUSD",1743169944449,5.28085,1893.7,1893.3,10.64866]
["bitfinex","ETHUSD",1743169944650,5.28109,1893.6,1893.4,0.12390956]
["bitfinex","ETHUSD",1743169945457,5.28122,1893.5,1893.4,0.12390956]
["bitfinex","ETHUSD",1743169945656,5.28109,1893.6,1893.4,0.12390956]
["bitfinex","ETHUSD",1743169945950,8.28069,1893.7,1893.4,0.12390956]
["bitfinex","ETHUSD",1743169946353,13.56155,1893.7,1893.5,0.8144]
["bitfinex","ETHUSD",1743169946555,5.28094,1893.6,1893.5,0.8144]
["bitfinex","ETHUSD",1743169946751,5.28094,1893.6,1893.3,6.1413]
["bitfinex","ETHUSD",1743169947053,10.56207,1893.6,1893.3,6.1413]
["bitfinex","ETHUSD",1743169947256,5.28141,1893.5,1893.3,6.1413]
["bitfinex","ETHUSD",1743169947628,5.28096,1893.6,1893.3,6.1413]
["bitfinex","ETHUSD",1743169947955,8.28072,1893.7,1893.3,12.565246]
["bitfinex","ETHUSD",1743169948153,8.28072,1893.7,1893.4,5.28149]
["bitfinex","ETHUSD",1743169948360,11.2905217,1893.8,1893.5,0.12142298]
["bitfinex","ETHUSD",1743169948654,5.28075,1893.7,1893.5,0.12142298]
["bitfinex","ETHUSD",1743169948857,5.28122,1893.5,1893.3,0.7743]
["bitfinex","ETHUSD",1743169949059,5.28122,1893.5,1893.4,0.1206581]
["bitfinex","ETHUSD",1743169949746,8.28105,1893.6,1893.4,0.1206581]
["bitfinex","ETHUSD",1743169949747,3.0,1893.6,1893.4,0.1206581]
["bitfinex","ETHUSD",1743169950057,8.28096,1893.6,1893.4,0.1206581]
["bitfinex","ETHUSD",1743169950263,3.0,1893.6,1893.4,0.1206581]
["bitfinex","ETHUSD",1743169950459,11.2903717,1893.8,1893.4,5.4020381]
["bitfinex","ETHUSD",1743169950760,5.28122,1893.5,1893.4,0.1206581]
["bitfinex","ETHUSD",1743169951261,5.2812,1893.6,1893.4,0.1206581]
["bitfinex","ETHUSD",1743169951650,5.28119,1893.6,1893.4,0.1206581]
["bitfinex","ETHUSD",1743169952162,8.28072,1893.7,1893.4,0.1206581]
["bitfinex","ETHUSD",1743169952163,8.28072,1893.7,1893.5,0.7763]
["bitfinex","ETHUSD",1743169952363,8.28072,1893.7,1893.6,0.12110427]
["bitfinex","ETHUSD",1743169952364,3.0,1893.7,1893.6,0.12110427]
["bitfinex","ETHUSD",1743169952663,8.28067,1893.7,1893.6,0.12110427]
["bitfinex","ETHUSD",1743169952868,6.0099817,1893.8,1893.6,5.40194427]
["bitfinex","ETHUSD",1743169953065,6.0099817,1893.8,1893.6,6.5478507]
["bitfinex","ETHUSD",1743169953265,6.0099817,1893.8,1893.6,1.2670507]
["bitfinex","ETHUSD",1743169953470,6.0099817,1893.8,1893.6,6.5478807]
["bitfinex","ETHUSD",1743169954339,5.27969,1894.1,1893.8,0.7958]
["bitfinex","ETHUSD",1743169954561,5.27969,1894.1,1893.9,0.11906489]
["bitfinex","ETHUSD",1743169954761,5.27983,1894.0,1893.9,0.11906489]
["bitfinex","ETHUSD",1743169954959,5.27969,1894.1,1893.9,0.11906489]
["bitfinex","ETHUSD",1743169955164,11.2892917,1894.2,1893.9,0.11906489]
["bitfinex","ETHUSD",1743169955557,16.5687617,1894.2,1893.9,0.11906489]
["bitfinex","ETHUSD",1743169955845,5.27956,1894.1,1893.9,0.11906489]
["bitfinex","ETHUSD",1743169956246,5.27983,1894.0,1893.9,0.11906489]
["bitfinex","ETHUSD",1743169957168,6.418541,1894.0,1893.9,0.11772693]
["bitfinex","ETHUSD",1743169957369,5.28034,1893.9,1893.6,0.7541]
["bitfinex","ETHUSD",1743169957569,5.28034,1893.9,1893.5,10.64813]
["bitfinex","ETHUSD",1743169957570,5.28066,1893.7,1893.5,5.367]
["bitfinex","ETHUSD",1743169957774,5.28094,1893.6,1893.5,5.367]
["bitfinex","ETHUSD",1743169958074,5.28094,1893.6,1893.3,6.08808]
["bitfinex","ETHUSD",1743169958242,0.8197,1893.8,1893.3,0.8063]
["bitfinex","ETHUSD",1743169958446,5.28141,1893.5,1893.3,0.8063]
["bitfinex","ETHUSD",1743169958679,5.28134,1893.5,1893.3,0.8063]
["bitfinex","ETHUSD",1743169958867,5.28099,1893.6,1893.3,0.8063]
["bitfinex","ETHUSD",1743169959176,5.28099,1893.6,1893.3,6.08802]
["bitfinex","ETHUSD",1743169959378,5.28069,1893.7,1893.3,11.36965]
["bitfinex","ETHUSD",1743169959578,5.28069,1893.7,1893.3,0.8063]
["bitfinex","ETHUSD",1743169959783,5.28111,1893.6,1893.3,0.8063]
["bitfinex","ETHUSD",1743169959959,13.5612,1893.8,1893.4,5.28134]
["bitfinex","ETHUSD",1743169960282,10.56153,1893.7,1893.3,6.088]
["bitfinex","ETHUSD",1743169960585,5.28095,1893.6,1893.3,6.088]
["bitfinex","ETHUSD",1743169960946,3.0,1893.8,1893.4,5.28131]
["bitfinex","ETHUSD",1743169961150,11.2902117,1893.9,1893.6,0.8328]
["bitfinex","ETHUSD",1743169961350,16.5704917,1893.9,1893.6,0.8328]
["bitfinex","ETHUSD",1743169961561,5.28039,1893.8,1893.6,0.8328]
["bitfinex","ETHUSD",1743169961779,5.28039,1893.8,1893.5,5.28113]
["bitfinex","ETHUSD",1743169961979,5.28053,1893.8,1893.4,6.11159]
["bitfinex","ETHUSD",1743169962148,11.2901317,1893.9,1893.5,5.28108]
["bitfinex","ETHUSD",1743169962355,5.27989,1894.0,1893.7,0.8302]
["bitfinex","ETHUSD",1743169962553,10.55991,1894.0,1893.7,0.8302]
["bitfinex","ETHUSD",1743169962964,10.55949,1894.1,1893.7,6.11077]
["bitfinex","ETHUSD",1743169963161,5.28094,1893.6,1893.5,0.8249]
["bitfinex","ETHUSD",1743169963370,5.28064,1893.8,1893.5,6.2254397]
["bitfinex","ETHUSD",1743169963680,5.28072,1893.7,1893.5,0.9442197]
["bitfinex","ETHUSD",1743169963986,5.28049,1893.8,1893.5,0.9442197]
["bitfinex","ETHUSD",1743169964460,10.5611,1893.8,1893.5,0.9442197]
["bitfinex","ETHUSD",1743169964671,10.56158,1893.7,1893.5,0.9442197]
["bitfinex","ETHUSD",1743169964976,5.28094,1893.6,1893.5,0.1193197]
["bitfinex","ETHUSD",1743169965165,10.56164,1893.7,1893.5,0.1193197]
["bitfinex","ETHUSD",1743169965362,5.28094,1893.6,1893.5,0.1193197]
["bitfinex","ETHUSD",1743169965585,5.28206,1893.2,1893.1,28.7358]
["bitfinex","ETHUSD",1743169965790,5.28206,1893.2,1892.8,0.8118]
["bitfinex","ETHUSD",1743169966000,5.28248,1893.1,1892.8,0.8118]
["bitfinex","ETHUSD",1743169966685,5.28311,1892.9,1892.7,5.367]
["bitfinex","ETHUSD",1743169966873,5.28209,1893.2,1892.4,33.96721]
["bitfinex","ETHUSD",1743169966874,5.28329,1892.8,1892.4,33.96721]
["bitfinex","ETHUSD",1743169967074,5.28329,1892.8,1892.4,43.259387]
["bitfinex","ETHUSD",1743169967416,3.0,1892.9,1892.4,28.6831]
["bitfinex","ETHUSD",1743169967607,5.2839,1892.6,1892.4,28.6831]
["bitfinex","ETHUSD",1743169967958,5.2839,1892.6,1892.4,0.7601]
["bitfinex","ETHUSD",1743169968806,8.28485,1892.2,1892.1,0.1614483]
["bitfinex","ETHUSD",1743169969089,9.718762,1892.2,1892.1,0.1614483]
["bitfinex","ETHUSD",1743169969309,9.718762,1892.2,1892.1,8.3e-06]
["bitfinex","ETHUSD",1743169969310,17.1044437,1892.2,1892.1,8.3e-06]
["bitfinex","ETHUSD",1743169969489,22.4714437,1892.2,1892.1,8.3e-06]
["bitfinex","ETHUSD",1743169970007,5.28694,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1743169970205,5.2872,1891.4,1891.1,0.608661]
["bitfinex","ETHUSD",1743169970584,5.28695,1891.5,1891.1,0.608661]
["bitfinex","ETHUSD",1743169970783,5.28709,1891.4,1891.1,0.608661]
["bitfinex","ETHUSD",1743169971072,11.2963734,1891.7,1891.2,5.28737]
["bitfinex","ETHUSD",1743169971286,5.2867,1891.6,1891.1,5.896401]
["bitfinex","ETHUSD",1743169971486,5.2867,1891.6,1891.2,0.5896401]
["bitfinex","ETHUSD",1743169972011,5.2867,1891.6,1891.2,5.8772201]
["bitfinex","ETHUSD",1743169972167,6.0099734,1891.7,1891.4,5.28685]
["bitfinex","ETHUSD",1743169972373,11.2963234,1891.7,1891.5,0.7851]
["bitfinex","ETHUSD",1743169972569,6.0099734,1891.7,1891.5,0.7851]
["bitfinex","ETHUSD",1743169972814,11.2962834,1891.7,1891.5,0.7851]
["bitfinex","ETHUSD",1743169973016,6.0099734,1891.7,1891.5,0.7851]
["bitfinex","ETHUSD",1743169973816,6.0099734,1891.7,1891.5,6.07186]
["bitfinex","ETHUSD",1743169974042,6.0099734,1891.7,1891.5,0.7851]
["bitfinex","ETHUSD",1743169974352,6.0099734,1891.7,1891.2,6.10774]
["bitfinex","ETHUSD",1743169974353,11.2964034,1891.7,1891.2,6.10774]
["bitfinex","ETHUSD",1743169974562,5.28665,1891.6,1891.2,6.10774]
["bitfinex","ETHUSD",1743169974854,5.28665,1891.6,1891.2,6.10773]
["bitfinex","ETHUSD",1743169975051,5.28687,1891.5,1891.2,0.8201]
["bitfinex","ETHUSD",1743169975215,12.95444674,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1743169975411,6.0099734,1891.7,1891.2,3.45462032]
["bitfinex","ETHUSD",1743169975649,11.2949334,1892.2,1891.8,5.28583]
["bitfinex","ETHUSD",1743169975859,12.1181034,1892.5,1892.0,6.07476]
["bitfinex","ETHUSD",1743169976015,6.0099734,1892.5,1892.2,5.28485]
["bitfinex","ETHUSD",1743169976216,5.28386,1892.6,1892.2,5.28485]
["bitfinex","ETHUSD",1743169976647,6.10761,1892.7,1892.3,5.37]
["bitfinex","ETHUSD",1743169976851,5.28375,1892.6,1892.3,5.37]
["bitfinex","ETHUSD",1743169977979,5.28427,1892.5,1892.3,5.37]
["bitfinex","ETHUSD",1743169978331,5.28402,1892.5,1892.4,0.12004163]
["bitfinex","ETHUSD",1743169978776,5.28402,1892.5,1892.3,5.37]
["bitfinex","ETHUSD",1743169978975,5.28402,1892.5,1892.4,0.12004163]
["bitfinex","ETHUSD",1743169979185,5.2848,1892.3,1891.9,33.313]
["bitfinex","ETHUSD",1743169979484,5.28485,1892.2,1892.0,0.12004163]
["bitfinex","ETHUSD",1743169979790,5.28527,1892.1,1891.9,27.943]
["bitfinex","ETHUSD",1743169979941,5.28541,1892.0,1891.9,27.943]
["bitfinex","ETHUSD",1743169980281,5.28524,1892.1,1891.9,27.943]
["bitfinex","ETHUSD",1743169980445,10.5706,1892.1,1891.9,27.943]
["bitfinex","ETHUSD",1743169980762,5.28541,1892.0,1891.9,27.943]
["bitfinex","ETHUSD",1743169981231,5.28541,1892.0,1891.6,6.10946]
["bitfinex","ETHUSD",1743169981232,5.28561,1892.0,1891.6,6.1931]
["bitfinex","ETHUSD",1743169981438,10.57167,1891.9,1891.6,6.1931]
["bitfinex","ETHUSD",1743169981637,5.28597,1891.8,1891.6,6.1931]
["bitfinex","ETHUSD",1743169982165,3.0,1892.0,1891.6,6.1931]
["bitfinex","ETHUSD",1743169982366,5.28625,1891.7,1891.3,6.11543]
["bitfinex","ETHUSD",1743169982553,5.28625,1891.7,1891.3,6.1153]
["bitfinex","ETHUSD",1743169982868,5.28617,1891.8,1891.4,10.6579]
["bitfinex","ETHUSD",1743169983062,6.77577913,1892.0,1891.4,10.6579]
["bitfinex","ETHUSD",1743169983063,5.28639,1891.7,1891.4,5.371]
["bitfinex","ETHUSD",1743169983251,10.57282,1891.7,1891.4,5.371]
["bitfinex","ETHUSD",1743169983456,5.28639,1891.7,1891.4,5.371]
["bitfinex","ETHUSD",1743169984070,5.28601,1891.8,1891.4,10.65799]
["bitfinex","ETHUSD",1743169984267,5.28601,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1743169984474,5.28601,1891.8,1891.4,11.806569]
["bitfinex","ETHUSD",1743169984665,5.28601,1891.8,1891.4,11.806529]
["bitfinex","ETHUSD",1743169984969,12.06118913,1892.0,1891.4,5.371]
["bitfinex","ETHUSD",1743169985167,5.28667,1891.6,1891.4,5.371]
["bitfinex","ETHUSD",1743169985665,10.57271,1891.7,1891.4,5.371]
["bitfinex","ETHUSD",1743169985867,5.28629,1891.7,1891.4,5.371]
["bitfinex","ETHUSD",1743169986189,5.28664,1891.6,1891.4,5.371]
["bitfinex","ETHUSD",1743169986550,10.57338,1891.6,1891.4,5.371]
["bitfinex","ETHUSD",1743169986766,6.343898,1891.6,1891.3,0.8281]
["bitfinex","ETHUSD",1743169986970,5.28656,1891.6,1891.3,6.1991]
["bitfinex","ETHUSD",1743169987171,5.28682,1891.5,1891.3,6.1991]
["bitfinex","ETHUSD",1743169987346,5.28725,1891.4,1891.2,33.315]
["bitfinex","ETHUSD",1743169987546,5.28736,1891.3,1891.2,33.315]
["bitfinex","ETHUSD",1743169987746,5.28736,1891.3,1891.2,27.944]
["bitfinex","ETHUSD",1743169987955,10.57637,1891.1,1890.8,5.371]
["bitfinex","ETHUSD",1743169988136,5.28845,1891.0,1890.7,0.8204]
["bitfinex","ETHUSD",1743169988343,5.28839,1891.0,1890.7,0.8204]
["bitfinex","ETHUSD",1743169988541,5.28764,1891.2,1890.7,0.8204]
["bitfinex","ETHUSD",1743169988772,11.2976134,1891.2,1890.7,0.8204]
["bitfinex","ETHUSD",1743169988973,5.28904,1890.8,1890.5,5.371]
["bitfinex","ETHUSD",1743169989179,5.28895,1890.8,1890.5,5.371]
["bitfinex","ETHUSD",1743169989338,5.2892,1890.7,1890.5,5.371]
["bitfinex","ETHUSD",1743169989543,5.28895,1890.8,1890.5,5.371]
["bitfinex","ETHUSD",1743169989754,5.29002,1890.4,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169990041,5.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1743169990242,5.28904,1890.7,1890.2,8.21302313]
["bitfinex","ETHUSD",1743169990243,5.28948,1890.6,1890.2,5.4018783]
["bitfinex","ETHUSD",1743169990745,5.2896,1890.5,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169990956,5.28989,1890.4,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169991242,10.57943,1890.5,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169991468,5.28993,1890.4,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169991677,10.58004,1890.4,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169991972,5.29016,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169992278,11.3001334,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169992686,14.3001334,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169992856,17.15438177,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169993484,17.94878177,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169994182,20.58330209,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169994361,20.03330209,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169994762,9.0099734,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169995266,6.0099734,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169995474,11.3001334,1890.3,1890.2,0.24454241]
["bitfinex","ETHUSD",1743169995988,6.0099734,1890.3,1890.2,0.24454241]
["bitfinex","ETHUSD",1743169996294,0.40122475,1890.4,1890.2,0.24454241]
["bitfinex","ETHUSD",1743169996587,14.2996034,1890.5,1890.2,0.24454241]
["bitfinex","ETHUSD",1743169996588,14.2996034,1890.5,1890.2,0.1114483]
["bitfinex","ETHUSD",1743169996807,6.0099734,1890.5,1890.3,0.9448302]
["bitfinex","ETHUSD",1743169997100,6.0099734,1890.8,1890.5,5.28944]
["bitfinex","ETHUSD",1743169997393,5.28916,1890.7,1890.3,6.10177]
["bitfinex","ETHUSD",1743169997559,5.28907,1890.7,1890.4,5.4204157]
["bitfinex","ETHUSD",1743169998198,6.0099734,1890.8,1890.4,5.4204457]
["bitfinex","ETHUSD",1743169998413,6.0099734,1890.8,1890.6,10.57849]
["bitfinex","ETHUSD",1743169998706,6.0099734,1890.8,1890.6,10.68132]
["bitfinex","ETHUSD",1743169998889,6.0099734,1890.8,1890.6,5.392]
["bitfinex","ETHUSD",1743169999093,6.0099734,1890.8,1890.7,0.12881309]
["bitfinex","ETHUSD",1743169999400,5.28876,1890.8,1890.7,0.12881309]
["bitfinex","ETHUSD",1743169999785,5.28855,1890.9,1890.7,0.12881309]
["bitfinex","ETHUSD",1743170000098,5.28876,1890.8,1890.7,0.12881309]
["bitfinex","ETHUSD",1743170000792,6.346491,1890.8,1890.7,0.12881309]
["bitfinex","ETHUSD",1743170000998,5.28926,1890.7,1890.4,5.383]
["bitfinex","ETHUSD",1743170001390,5.28926,1890.7,1890.4,10.67286]
["bitfinex","ETHUSD",1743170001697,5.28915,1890.7,1890.4,5.383]
["bitfinex","ETHUSD",1743170001922,5.28915,1890.7,1890.4,10.67286]
["bitfinex","ETHUSD",1743170002070,10.57776,1890.8,1890.4,12.350165]
["bitfinex","ETHUSD",1743170002666,5.28905,1890.7,1890.4,7.060465]
["bitfinex","ETHUSD",1743170002892,5.2888,1890.8,1890.4,12.350205]
["bitfinex","ETHUSD",1743170003100,5.28915,1890.7,1890.4,12.350205]
["bitfinex","ETHUSD",1743170003404,3.0,1890.9,1890.6,5.28914]
["bitfinex","ETHUSD",1743170003569,8.28859,1890.9,1890.5,5.28956]
["bitfinex","ETHUSD",1743170003901,5.28914,1890.7,1890.4,7.060465]
["bitfinex","ETHUSD",1743170004087,5.2889,1890.8,1890.4,10.67287]
["bitfinex","ETHUSD",1743170004403,8.28962,1890.5,1890.2,0.1114483]
["bitfinex","ETHUSD",1743170004600,5.2896,1890.5,1890.2,0.1114483]
["bitfinex","ETHUSD",1743170004795,3.0,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1743170005015,8.28935,1890.6,1890.2,5.4017983]
["bitfinex","ETHUSD",1743170005173,5.28879,1890.8,1890.3,0.8076]
["bitfinex","ETHUSD",1743170005364,8.28888,1890.8,1890.4,5.28963]
["bitfinex","ETHUSD",1743170005565,8.28888,1890.8,1890.5,5.397]
["bitfinex","ETHUSD",1743170006102,13.57787,1890.8,1890.5,5.397]
["bitfinex","ETHUSD",1743170006300,1.17454407,1891.2,1890.5,5.397]
["bitfinex","ETHUSD",1743170006503,5.28765,1891.2,1890.8,5.28864]
["bitfinex","ETHUSD",1743170006805,5.28765,1891.2,1890.9,5.396]
["bitfinex","ETHUSD",1743170006990,0.40031839,1891.6,1891.0,0.7799]
["bitfinex","ETHUSD",1743170007189,5.28752,1891.3,1891.0,0.7799]
["bitfinex","ETHUSD",1743170007393,5.28814,1891.1,1890.7,11.5179]
["bitfinex","ETHUSD",1743170007781,5.28781,1891.2,1890.8,5.28864]
["bitfinex","ETHUSD",1743170007977,5.28796,1891.1,1890.7,11.51777]
["bitfinex","ETHUSD",1743170008173,5.28832,1891.0,1890.7,6.2289]
["bitfinex","ETHUSD",1743170008368,5.28832,1891.0,1890.8,0.11696591]
["bitfinex","ETHUSD",1743170009425,5.28794,1891.1,1890.8,0.11696591]
["bitfinex","ETHUSD",1743170009581,10.57554,1891.2,1890.8,6.5690835]
["bitfinex","ETHUSD",1743170009894,5.28803,1891.1,1890.8,0.11696591]
["bitfinex","ETHUSD",1743170010225,5.28848,1890.9,1890.8,0.11696591]
["bitfinex","ETHUSD",1743170010909,5.28886,1890.8,1890.5,6.2142]
["bitfinex","ETHUSD",1743170011286,5.28848,1890.9,1890.5,11.50378]
["bitfinex","ETHUSD",1743170011478,5.28848,1890.9,1890.5,16.79326]
["bitfinex","ETHUSD",1743170011677,8.68969041,1891.1,1890.5,16.79326]
["bitfinex","ETHUSD",1743170011678,5.28895,1890.8,1890.5,6.2142]
["bitfinex","ETHUSD",1743170011901,5.28895,1890.8,1890.5,7.11253783]
["bitfinex","ETHUSD",1743170012105,5.68963041,1891.1,1890.5,7.11253783]
["bitfinex","ETHUSD",1743170012308,5.28919,1890.7,1890.5,6.2142]
["bitfinex","ETHUSD",1743170012609,5.28962,1890.5,1890.3,0.7742]
["bitfinex","ETHUSD",1743170013390,5.28988,1890.4,1890.2,28.0804483]
["bitfinex","ETHUSD",1743170015503,5.28964,1890.5,1890.2,28.0804483]
["bitfinex","ETHUSD",1743170015699,5.29016,1890.3,1890.2,28.0804483]
["bitfinex","ETHUSD",1743170016086,5.28997,1890.4,1890.2,28.0804483]
["bitfinex","ETHUSD",1743170016417,5.28935,1890.6,1890.2,36.26118313]
["bitfinex","ETHUSD",1743170016613,10.57887,1890.6,1890.2,36.26118313]
["bitfinex","ETHUSD",1743170016820,10.57888,1890.6,1890.2,36.26118313]
["bitfinex","ETHUSD",1743170017214,5.28935,1890.6,1890.2,30.97091313]
["bitfinex","ETHUSD",1743170017415,10.57999,1890.4,1890.2,28.0804483]
["bitfinex","ETHUSD",1743170017586,5.29016,1890.3,1890.2,28.0804483]
["bitfinex","ETHUSD",1743170019303,5.2899,1890.4,1890.2,28.0804483]
["bitfinex","ETHUSD",1743170019708,16.5894434,1890.5,1890.2,28.0804483]
["bitfinex","ETHUSD",1743170019913,11.2996134,1890.5,1890.2,33.3708583]
["bitfinex","ETHUSD",1743170020090,5.28941,1890.6,1890.3,5.29]
["bitfinex","ETHUSD",1743170020286,2.6446684,1890.7,1890.3,0.8193]
["bitfinex","ETHUSD",1743170020618,6.0099734,1890.6,1890.4,5.28972]
["bitfinex","ETHUSD",1743170020818,6.47192074,1891.1,1890.7,5.28883]
["bitfinex","ETHUSD",1743170021007,1.18391074,1891.1,1890.8,5.28861]
["bitfinex","ETHUSD",1743170021209,1.18391074,1891.1,1890.8,6.2683]
["bitfinex","ETHUSD",1743170021210,5.28821,1891.0,1890.8,6.2683]
["bitfinex","ETHUSD",1743170021600,5.28793,1891.1,1890.8,6.2683]
["bitfinex","ETHUSD",1743170021989,5.2883,1891.0,1890.8,6.2683]
["bitfinex","ETHUSD",1743170022321,6.0099734,1891.2,1890.8,12.712758]
["bitfinex","ETHUSD",1743170022494,6.0099734,1891.2,1891.0,5.28809]
["bitfinex","ETHUSD",1743170023517,6.0099734,1891.2,1891.1,0.11351706]
["bitfinex","ETHUSD",1743170023752,5.2874,1891.3,1891.1,0.11351706]
["bitfinex","ETHUSD",1743170024322,5.28772,1891.2,1890.9,5.28831]
["bitfinex","ETHUSD",1743170024696,5.2874,1891.3,1890.9,6.5595428]
["bitfinex","ETHUSD",1743170024894,5.28709,1891.4,1891.0,5.28806]
["bitfinex","ETHUSD",1743170025697,11.2966134,1891.6,1891.2,5.28754]
["bitfinex","ETHUSD",1743170026006,6.0099734,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743170026212,6.40814723,1892.1,1891.6,0.7509]
["bitfinex","ETHUSD",1743170026522,5.28584,1891.9,1891.6,0.7509]
["bitfinex","ETHUSD",1743170026724,5.28586,1891.9,1891.6,6.1809]
["bitfinex","ETHUSD",1743170026931,12.94028995,1892.1,1891.6,6.1809]
["bitfinex","ETHUSD",1743170027132,10.57177,1891.9,1891.6,6.1809]
["bitfinex","ETHUSD",1743170027332,10.57172,1891.9,1891.6,6.1809]
["bitfinex","ETHUSD",1743170027496,5.28625,1891.7,1891.6,5.43]
["bitfinex","ETHUSD",1743170028126,5.28625,1891.7,1891.2,0.8262]
["bitfinex","ETHUSD",1743170028127,10.57447,1891.4,1891.2,0.8262]
["bitfinex","ETHUSD",1743170028319,5.28626,1891.7,1891.2,0.8262]
["bitfinex","ETHUSD",1743170028320,5.28687,1891.5,1891.2,0.8262]
["bitfinex","ETHUSD",1743170029226,5.28852,1890.9,1890.7,0.8262]
["bitfinex","ETHUSD",1743170029529,3.0,1891.2,1890.7,0.8262]
["bitfinex","ETHUSD",1743170029729,5.28775,1891.2,1890.8,5.28855]
["bitfinex","ETHUSD",1743170029935,5.28775,1891.2,1890.9,5.28841]
["bitfinex","ETHUSD",1743170030137,5.28793,1891.1,1890.8,5.900025]
["bitfinex","ETHUSD",1743170030435,3.0,1891.3,1890.9,5.28835]
["bitfinex","ETHUSD",1743170030436,5.28737,1891.3,1890.9,5.28835]
["bitfinex","ETHUSD",1743170030735,5.28848,1890.9,1890.7,0.8262]
["bitfinex","ETHUSD",1743170031034,7.9325884,1891.1,1890.5,6.3321]
["bitfinex","ETHUSD",1743170031247,5.28854,1890.9,1890.5,11.62147]
["bitfinex","ETHUSD",1743170031534,5.28887,1890.8,1890.5,6.3321]
["bitfinex","ETHUSD",1743170031917,5.28854,1890.9,1890.5,11.62169]
["bitfinex","ETHUSD",1743170032118,6.0099734,1891.1,1890.5,6.3321]
["bitfinex","ETHUSD",1743170032319,5.28886,1890.8,1890.5,6.3321]
["bitfinex","ETHUSD",1743170032638,5.28886,1890.8,1890.5,0.8031]
["bitfinex","ETHUSD",1743170032838,13.9426018,1891.1,1890.5,0.8031]
["bitfinex","ETHUSD",1743170033039,5.28932,1890.6,1890.3,6.2842]
["bitfinex","ETHUSD",1743170033346,5.28912,1890.7,1890.3,11.57435]
["bitfinex","ETHUSD",1743170033651,5.28912,1890.7,1890.3,6.2842]
["bitfinex","ETHUSD",1743170033948,5.28942,1890.6,1890.3,6.2842]
["bitfinex","ETHUSD",1743170034116,5.29016,1890.4,1890.2,0.1114483]
["bitfinex","ETHUSD",1743170034304,5.29002,1890.4,1890.2,0.1114483]
["bitfinex","ETHUSD",1743170034508,5.28912,1890.7,1890.2,0.16435452]
["bitfinex","ETHUSD",1743170034704,10.57836,1890.7,1890.3,5.28996]
["bitfinex","ETHUSD",1743170035145,5.28947,1890.6,1890.2,5.4017683]
["bitfinex","ETHUSD",1743170035311,5.28947,1890.6,1890.2,6.02512513]
["bitfinex","ETHUSD",1743170035507,5.28876,1890.8,1890.2,0.73480513]
["bitfinex","ETHUSD",1743170035713,5.28967,1890.5,1890.2,5.6314483]
["bitfinex","ETHUSD",1743170036156,5.28948,1890.6,1890.2,10.9217383]
["bitfinex","ETHUSD",1743170036454,5.28885,1890.8,1890.4,6.11041]
["bitfinex","ETHUSD",1743170036663,5.2885,1890.9,1890.5,5.28949]
["bitfinex","ETHUSD",1743170036813,5.2885,1890.9,1890.4,6.11056]
["bitfinex","ETHUSD",1743170037013,5.28888,1890.8,1890.4,12.011376]
["bitfinex","ETHUSD",1743170037253,5.28851,1890.9,1890.5,10.57896]
["bitfinex","ETHUSD",1743170037448,5.28851,1890.9,1890.5,5.28942]
["bitfinex","ETHUSD",1743170037653,5.28851,1890.9,1890.5,5.28941]
["bitfinex","ETHUSD",1743170038020,11.2981934,1891.0,1890.6,10.8072]
["bitfinex","ETHUSD",1743170038339,16.5866634,1891.0,1890.6,12.42214992]
["bitfinex","ETHUSD",1743170038542,16.5866634,1891.0,1890.8,0.7895]
["bitfinex","ETHUSD",1743170038543,11.2981934,1891.0,1890.8,0.7895]
["bitfinex","ETHUSD",1743170038861,11.2981934,1891.0,1890.9,0.10658499]
["bitfinex","ETHUSD",1743170039558,13.9428618,1891.0,1890.9,0.10658499]
["bitfinex","ETHUSD",1743170039733,5.2889,1890.8,1890.5,5.511]
["bitfinex","ETHUSD",1743170039928,5.28857,1890.9,1890.5,6.667948]
["bitfinex","ETHUSD",1743170040133,5.28857,1890.9,1890.5,11.957548]
["bitfinex","ETHUSD",1743170040361,5.28848,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1743170040566,5.28877,1890.8,1890.5,10.80051]
["bitfinex","ETHUSD",1743170040862,6.0099734,1891.0,1890.6,5.28925]
["bitfinex","ETHUSD",1743170040863,11.2982034,1891.0,1890.6,5.28925]
["bitfinex","ETHUSD",1743170041156,5.28779,1891.2,1890.7,6.04725]
["bitfinex","ETHUSD",1743170041359,5.28779,1891.2,1890.8,5.28866]
["bitfinex","ETHUSD",1743170041644,5.28779,1891.2,1890.7,0.61001386]
["bitfinex","ETHUSD",1743170041645,5.28779,1891.2,1890.9,6.2755]
["bitfinex","ETHUSD",1743170041852,5.28803,1891.1,1890.9,6.2755]
["bitfinex","ETHUSD",1743170042215,5.2882,1891.0,1890.9,5.505]
["bitfinex","ETHUSD",1743170042648,7.9320484,1891.3,1891.0,0.806]
["bitfinex","ETHUSD",1743170042649,5.28753,1891.3,1891.0,0.806]
["bitfinex","ETHUSD",1743170043031,5.28764,1891.2,1891.0,0.806]
["bitfinex","ETHUSD",1743170043237,5.28717,1891.4,1891.0,0.806]
["bitfinex","ETHUSD",1743170043438,1.870172,1891.9,1891.2,5.28741]
["bitfinex","ETHUSD",1743170043726,5.28645,1891.7,1891.3,6.2785]
["bitfinex","ETHUSD",1743170043919,5.28645,1891.7,1891.3,11.56574]
["bitfinex","ETHUSD",1743170044119,5.28655,1891.6,1891.3,11.56574]
["bitfinex","ETHUSD",1743170044334,5.28698,1891.5,1891.3,6.2785]
["bitfinex","ETHUSD",1743170044532,5.28698,1891.5,1891.3,5.504]
["bitfinex","ETHUSD",1743170044739,5.28656,1891.6,1891.3,5.504]
["bitfinex","ETHUSD",1743170044964,5.28683,1891.5,1891.3,5.504]
["bitfinex","ETHUSD",1743170045163,5.28708,1891.4,1891.3,5.504]
["bitfinex","ETHUSD",1743170045368,5.28683,1891.5,1891.3,5.504]
["bitfinex","ETHUSD",1743170045953,5.28656,1891.6,1891.3,5.504]
["bitfinex","ETHUSD",1743170046164,5.28613,1891.8,1891.5,0.7615]
["bitfinex","ETHUSD",1743170046363,10.57224,1891.8,1891.5,0.7615]
["bitfinex","ETHUSD",1743170046568,5.28611,1891.8,1891.5,0.7615]
["bitfinex","ETHUSD",1743170048236,5.28597,1891.8,1891.5,0.7615]
["bitfinex","ETHUSD",1743170048439,5.28572,1891.9,1891.5,6.0483]
["bitfinex","ETHUSD",1743170048621,10.57156,1891.9,1891.5,6.65291]
["bitfinex","ETHUSD",1743170048822,5.28572,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743170049022,6.043,1892.6,1891.5,6.65291]
["bitfinex","ETHUSD",1743170049023,0.8063,1892.5,1891.8,0.8265]
["bitfinex","ETHUSD",1743170049266,5.28458,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1743170049424,5.28458,1892.3,1892.1,5.485]
["bitfinex","ETHUSD",1743170049624,5.28485,1892.2,1892.1,5.485]
["bitfinex","ETHUSD",1743170051954,5.28569,1891.9,1891.8,5.482]
["bitfinex","ETHUSD",1743170052131,5.28625,1891.7,1891.6,0.7961]
["bitfinex","ETHUSD",1743170052756,5.28625,1891.7,1891.5,33.443]
["bitfinex","ETHUSD",1743170052757,10.5727,1891.7,1891.5,33.443]
["bitfinex","ETHUSD",1743170052963,5.28625,1891.7,1891.5,33.443]
["bitfinex","ETHUSD",1743170053468,5.28652,1891.6,1891.5,33.443]
["bitfinex","ETHUSD",1743170053778,5.28652,1891.6,1891.5,27.961]
["bitfinex","ETHUSD",1743170054267,5.28632,1891.7,1891.5,27.961]
["bitfinex","ETHUSD",1743170054653,5.28636,1891.7,1891.5,27.961]
["bitfinex","ETHUSD",1743170055166,5.28634,1891.7,1891.5,27.961]
["bitfinex","ETHUSD",1743170055355,10.57277,1891.7,1891.5,27.961]
["bitfinex","ETHUSD",1743170055558,5.28652,1891.6,1891.5,27.961]
["bitfinex","ETHUSD",1743170055956,5.28598,1891.8,1891.5,27.961]
["bitfinex","ETHUSD",1743170056134,5.28625,1891.7,1891.5,27.961]
["bitfinex","ETHUSD",1743170056334,5.67836521,1892.5,1891.5,27.961]
["bitfinex","ETHUSD",1743170056335,8.7348784,1892.3,1891.6,6.08482]
["bitfinex","ETHUSD",1743170056557,5.2855,1892.0,1891.6,6.08482]
["bitfinex","ETHUSD",1743170056760,5.28537,1892.1,1891.6,6.08482]
["bitfinex","ETHUSD",1743170056761,5.28537,1892.1,1891.6,0.7984]
["bitfinex","ETHUSD",1743170056965,5.28537,1892.1,1891.7,5.28599]
["bitfinex","ETHUSD",1743170057139,0.8054,1892.3,1891.8,5.465]
["bitfinex","ETHUSD",1743170057339,0.8054,1892.3,1891.8,7.068709]
["bitfinex","ETHUSD",1743170057547,5.2855,1892.0,1891.8,7.068709]
["bitfinex","ETHUSD",1743170057768,5.28494,1892.2,1891.8,10.75074]
["bitfinex","ETHUSD",1743170058172,10.56941,1892.3,1891.9,6.10578]
["bitfinex","ETHUSD",1743170058340,5.28408,1892.5,1892.1,5.2849]
["bitfinex","ETHUSD",1743170058540,5.28408,1892.5,1892.3,0.8202]
["bitfinex","ETHUSD",1743170058736,5.28429,1892.4,1892.3,0.8202]
["bitfinex","ETHUSD",1743170059140,10.56881,1892.4,1892.2,5.459]
["bitfinex","ETHUSD",1743170059340,5.28429,1892.4,1892.2,5.459]
["bitfinex","ETHUSD",1743170060270,5.28404,1892.5,1892.2,5.459]
["bitfinex","ETHUSD",1743170060477,5.28404,1892.5,1892.2,6.612207]
["bitfinex","ETHUSD",1743170060772,5.28433,1892.4,1892.2,5.459]
["bitfinex","ETHUSD",1743170061069,5.28485,1892.2,1892.1,5.461]
["bitfinex","ETHUSD",1743170061657,5.28457,1892.3,1892.1,5.461]
["bitfinex","ETHUSD",1743170062144,5.28485,1892.2,1892.1,5.461]
["bitfinex","ETHUSD",1743170062346,5.28457,1892.3,1892.1,5.461]
["bitfinex","ETHUSD",1743170062651,5.28448,1892.4,1892.1,5.461]
["bitfinex","ETHUSD",1743170062851,5.28477,1892.3,1892.1,5.461]
["bitfinex","ETHUSD",1743170063069,5.28473,1892.3,1892.1,5.461]
["bitfinex","ETHUSD",1743170063266,5.28439,1892.4,1892.1,6.0071]
["bitfinex","ETHUSD",1743170063673,10.56888,1892.4,1892.1,6.0071]
["bitfinex","ETHUSD",1743170063870,5.28464,1892.3,1892.1,5.461]
["bitfinex","ETHUSD",1743170064170,5.28485,1892.2,1892.1,5.461]
["bitfinex","ETHUSD",1743170064476,5.28464,1892.3,1892.1,5.461]
["bitfinex","ETHUSD",1743170064771,5.28412,1892.5,1892.2,0.7793]
["bitfinex","ETHUSD",1743170064963,5.28412,1892.5,1892.2,6.06411]
["bitfinex","ETHUSD",1743170065160,5.2843,1892.4,1892.2,0.7793]
["bitfinex","ETHUSD",1743170065359,5.28457,1892.3,1892.2,0.7793]
["bitfinex","ETHUSD",1743170065565,5.28457,1892.3,1892.2,5.474]
["bitfinex","ETHUSD",1743170066782,10.56889,1892.4,1892.2,5.474]
["bitfinex","ETHUSD",1743170067272,5.2844,1892.4,1892.2,5.474]
["bitfinex","ETHUSD",1743170067678,5.28457,1892.3,1892.2,5.474]
["bitfinex","ETHUSD",1743170068075,5.28513,1892.1,1892.0,6.2693]
["bitfinex","ETHUSD",1743170068298,5.28513,1892.2,1892.0,6.2693]
["bitfinex","ETHUSD",1743170068473,10.57016,1892.2,1892.0,6.2693]
["bitfinex","ETHUSD",1743170068680,10.56953,1892.3,1892.0,6.89623]
["bitfinex","ETHUSD",1743170068874,5.28441,1892.4,1892.0,12.18154]
["bitfinex","ETHUSD",1743170069071,5.28441,1892.4,1892.0,17.4668]
["bitfinex","ETHUSD",1743170069406,5.28441,1892.4,1892.0,17.46676]
["bitfinex","ETHUSD",1743170069595,10.56887,1892.4,1892.0,12.18149]
["bitfinex","ETHUSD",1743170069783,5.28441,1892.4,1892.1,1.218149]
["bitfinex","ETHUSD",1743170069982,5.28441,1892.4,1892.1,6.503139]
["bitfinex","ETHUSD",1743170070186,5.28441,1892.4,1892.1,6.503249]
["bitfinex","ETHUSD",1743170070387,5.28485,1892.2,1892.0,0.8043]
["bitfinex","ETHUSD",1743170070577,5.28569,1891.9,1891.5,37.200147]
["bitfinex","ETHUSD",1743170070778,10.57104,1892.0,1891.6,11.53147]
["bitfinex","ETHUSD",1743170071102,5.28541,1892.0,1891.6,16.81779]
["bitfinex","ETHUSD",1743170071312,5.28541,1892.0,1891.7,5.28622]
["bitfinex","ETHUSD",1743170071503,5.28573,1891.9,1891.7,1.681759]
["bitfinex","ETHUSD",1743170071687,5.28545,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1743170072196,8.28459,1892.3,1891.9,0.783]
["bitfinex","ETHUSD",1743170072371,5.28513,1892.1,1892.0,5.463]
["bitfinex","ETHUSD",1743170073272,10.56994,1892.2,1892.0,5.463]
["bitfinex","ETHUSD",1743170074003,5.28513,1892.1,1892.0,5.463]
["bitfinex","ETHUSD",1743170074586,5.28541,1892.0,1891.9,5.453]
["bitfinex","ETHUSD",1743170075170,5.286,1891.8,1891.7,5.453]
["bitfinex","ETHUSD",1743170075818,5.2858,1891.9,1891.7,5.453]
["bitfinex","ETHUSD",1743170075974,5.28523,1892.1,1891.8,0.8011]
["bitfinex","ETHUSD",1743170076170,5.28503,1892.2,1891.9,5.33853099]
["bitfinex","ETHUSD",1743170076386,5.28503,1892.2,1891.8,11.37281]
["bitfinex","ETHUSD",1743170076595,10.57005,1892.2,1891.8,6.08695]
["bitfinex","ETHUSD",1743170076800,5.28462,1892.3,1892.0,5.2854]
["bitfinex","ETHUSD",1743170077001,5.28462,1892.3,1892.1,5.98054]
["bitfinex","ETHUSD",1743170077220,10.56945,1892.3,1892.1,5.452]
["bitfinex","ETHUSD",1743170077705,5.28485,1892.2,1892.1,5.452]
["bitfinex","ETHUSD",1743170077904,5.28462,1892.3,1892.1,5.452]
["bitfinex","ETHUSD",1743170078073,10.56939,1892.3,1892.1,5.452]
["bitfinex","ETHUSD",1743170078274,5.28566,1892.0,1891.9,5.444]
["bitfinex","ETHUSD",1743170081196,5.28541,1892.0,1891.9,5.444]
["bitfinex","ETHUSD",1743170081505,3.40416379,1892.3,1891.9,5.444]
["bitfinex","ETHUSD",1743170081673,5.28498,1892.2,1891.9,6.2461]
["bitfinex","ETHUSD",1743170081871,5.28498,1892.2,1891.9,11.53166]
["bitfinex","ETHUSD",1743170082106,5.28498,1892.2,1892.0,1.153166]
["bitfinex","ETHUSD",1743170082610,5.28541,1892.0,1891.9,6.2461]
["bitfinex","ETHUSD",1743170082809,5.28541,1892.0,1891.9,5.444]
["bitfinex","ETHUSD",1743170086528,5.28613,1891.8,1891.5,32.719587]
["bitfinex","ETHUSD",1743170086745,5.28545,1892.0,1891.5,32.719587]
["bitfinex","ETHUSD",1743170087032,5.28652,1891.6,1891.5,27.961]
["bitfinex","ETHUSD",1743170088431,5.28764,1891.2,1891.1,6.1834]
["bitfinex","ETHUSD",1743170089013,2.6446684,1891.4,1890.8,28.6998]
["bitfinex","ETHUSD",1743170089223,5.28848,1890.9,1890.8,27.949]
["bitfinex","ETHUSD",1743170089389,5.28848,1890.9,1890.6,0.7508]
["bitfinex","ETHUSD",1743170089390,5.28904,1890.7,1890.6,5.415]
["bitfinex","ETHUSD",1743170089586,7.9329784,1891.0,1890.5,5.421]
["bitfinex","ETHUSD",1743170089587,5.28952,1890.6,1890.5,5.421]
["bitfinex","ETHUSD",1743170089787,5.28952,1890.6,1890.5,6.04116]
["bitfinex","ETHUSD",1743170090437,5.2896,1890.5,1890.4,5.418]
["bitfinex","ETHUSD",1743170092117,5.28952,1890.6,1890.4,5.418]
["bitfinex","ETHUSD",1743170092498,5.2896,1890.5,1890.4,5.418]
["bitfinex","ETHUSD",1743170093233,5.2892,1890.7,1890.4,5.418]
["bitfinex","ETHUSD",1743170093396,5.28932,1890.6,1890.4,5.418]
["bitfinex","ETHUSD",1743170093602,5.28932,1890.6,1890.4,6.48881]
["bitfinex","ETHUSD",1743170093908,5.2896,1890.5,1890.4,6.48881]
["bitfinex","ETHUSD",1743170094112,5.2896,1890.5,1890.4,1.07081]
["bitfinex","ETHUSD",1743170094436,5.2896,1890.5,1890.4,5.404]
["bitfinex","ETHUSD",1743170094835,5.28996,1890.4,1890.2,0.1114483]
["bitfinex","ETHUSD",1743170095035,5.29016,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743170098538,5.29016,1890.3,1890.2,0.21323332]
["bitfinex","ETHUSD",1743170101640,5.28991,1890.4,1890.2,0.21323332]
["bitfinex","ETHUSD",1743170101809,5.28979,1890.5,1890.2,3.84605665]
["bitfinex","ETHUSD",1743170102006,5.28937,1890.6,1890.3,10.67712]
["bitfinex","ETHUSD",1743170102242,3.0,1890.7,1890.3,5.387]
["bitfinex","ETHUSD",1743170102433,5.2896,1890.5,1890.4,0.10216818]
["bitfinex","ETHUSD",1743170102739,5.28863,1890.9,1890.3,0.05289605]
["bitfinex","ETHUSD",1743170102946,0.7657,1891.1,1890.4,0.85376818]
["bitfinex","ETHUSD",1743170103121,5.2895,1890.6,1890.4,6.23976818]
["bitfinex","ETHUSD",1743170103658,5.28887,1890.8,1890.4,11.58234465]
["bitfinex","ETHUSD",1743170103954,5.2896,1890.5,1890.4,6.23976818]
["bitfinex","ETHUSD",1743170104108,10.57888,1890.6,1890.4,5.48816818]
["bitfinex","ETHUSD",1743170104314,5.28939,1890.6,1890.4,5.48816818]
["bitfinex","ETHUSD",1743170105148,10.57889,1890.6,1890.4,5.48816818]
["bitfinex","ETHUSD",1743170105352,5.28939,1890.6,1890.4,5.48816818]
["bitfinex","ETHUSD",1743170105654,5.2896,1890.5,1890.4,5.48816818]
["bitfinex","ETHUSD",1743170105868,5.28908,1890.7,1890.4,5.48816818]
["bitfinex","ETHUSD",1743170106073,5.28942,1890.6,1890.4,5.48816818]
["bitfinex","ETHUSD",1743170106386,5.28909,1890.7,1890.4,6.12786088]
["bitfinex","ETHUSD",1743170106387,10.57831,1890.7,1890.4,6.12786088]
["bitfinex","ETHUSD",1743170106775,5.28932,1890.6,1890.4,6.12786088]
["bitfinex","ETHUSD",1743170107278,5.28933,1890.6,1890.4,6.12786088]
["bitfinex","ETHUSD",1743170107441,5.2896,1890.5,1890.4,0.10216818]
["bitfinex","ETHUSD",1743170107962,5.29016,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743170108678,6.10916,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743170111282,9.10916,1890.3,1890.2,0.1114483]
["bitfinex","ETHUSD",1743170113796,9.10916,1890.3,1890.1,8.3e-06]
["bitfinex","ETHUSD",1743170113797,9.59524,1890.2,1890.1,8.3e-06]
["bitfinex","ETHUSD",1743170113994,19.4805484,1890.2,1890.1,8.46e-06]
["bitfinex","ETHUSD",1743170114294,5.2925,1889.5,1889.2,6.86283593]
["bitfinex","ETHUSD",1743170114455,5.29296,1889.3,1889.2,6.86283593]
["bitfinex","ETHUSD",1743170114653,5.29324,1889.2,1889.1,0.7537]
["bitfinex","ETHUSD",1743170115198,5.29354,1889.1,1888.9,6.1337]
["bitfinex","ETHUSD",1743170115495,5.29324,1889.2,1888.9,11.48071521]
["bitfinex","ETHUSD",1743170115700,5.29324,1889.2,1888.9,11.42776]
["bitfinex","ETHUSD",1743170115902,3.4018684,1889.8,1888.9,7.05219]
["bitfinex","ETHUSD",1743170116206,5.29226,1889.6,1889.2,5.29309]
["bitfinex","ETHUSD",1743170116400,5.29226,1889.6,1889.1,5.29337]
["bitfinex","ETHUSD",1743170116401,5.29241,1889.5,1889.1,5.29337]
["bitfinex","ETHUSD",1743170116581,5.29241,1889.5,1889.0,0.7805]
["bitfinex","ETHUSD",1743170116773,5.29277,1889.4,1889.0,6.07414]
["bitfinex","ETHUSD",1743170116970,3.0,1889.7,1889.0,0.83343164]
["bitfinex","ETHUSD",1743170117207,0.7622,1889.1,1888.7,27.974]
["bitfinex","ETHUSD",1743170117408,5.29541,1888.5,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170117568,5.29419,1888.9,1888.4,0.7577]
["bitfinex","ETHUSD",1743170117902,0.7743,1889.0,1888.4,0.7577]
["bitfinex","ETHUSD",1743170118079,0.7743,1889.2,1888.8,0.7712]
["bitfinex","ETHUSD",1743170118263,5.29377,1889.1,1888.8,6.1672]
["bitfinex","ETHUSD",1743170118459,5.29377,1889.1,1888.9,0.10889454]
["bitfinex","ETHUSD",1743170118654,5.29374,1889.1,1888.9,0.10889454]
["bitfinex","ETHUSD",1743170118861,5.29374,1889.1,1888.8,6.1672]
["bitfinex","ETHUSD",1743170119056,5.29374,1889.1,1889.0,0.11592687]
["bitfinex","ETHUSD",1743170119255,6.0685,1889.0,1888.9,0.11432789]
["bitfinex","ETHUSD",1743170119489,8.7131684,1889.0,1888.9,0.11432789]
["bitfinex","ETHUSD",1743170119690,8.7131684,1889.0,1888.4,0.8089]
["bitfinex","ETHUSD",1743170119691,3.4193684,1889.0,1888.4,0.8089]
["bitfinex","ETHUSD",1743170119868,5.29385,1889.0,1888.6,5.29472]
["bitfinex","ETHUSD",1743170120057,5.2938,1889.0,1888.6,0.05294515]
["bitfinex","ETHUSD",1743170120261,5.29436,1888.8,1888.7,5.50236808]
["bitfinex","ETHUSD",1743170120583,5.29436,1888.8,1888.7,0.10336808]
["bitfinex","ETHUSD",1743170120766,10.58897,1888.8,1888.5,5.398]
["bitfinex","ETHUSD",1743170120962,5.29409,1888.9,1888.6,0.10336808]
["bitfinex","ETHUSD",1743170121279,5.29384,1889.0,1888.7,0.7591]
["bitfinex","ETHUSD",1743170121680,5.29387,1889.0,1888.8,0.1040072]
["bitfinex","ETHUSD",1743170122063,2.6446684,1889.3,1888.8,5.4511172]
["bitfinex","ETHUSD",1743170122259,5.2925,1889.5,1889.1,5.29342]
["bitfinex","ETHUSD",1743170122461,5.2914,1889.9,1889.4,5.29241]
["bitfinex","ETHUSD",1743170122767,5.2914,1889.9,1889.5,5.394]
["bitfinex","ETHUSD",1743170122965,5.29174,1889.8,1889.6,0.10298463]
["bitfinex","ETHUSD",1743170123168,7.9366584,1889.7,1889.6,5.394]
["bitfinex","ETHUSD",1743170123368,5.29268,1889.4,1889.3,0.7705]
["bitfinex","ETHUSD",1743170123569,5.29279,1889.4,1889.2,5.395]
["bitfinex","ETHUSD",1743170123774,10.58572,1889.4,1889.2,5.395]
["bitfinex","ETHUSD",1743170123991,5.29279,1889.4,1889.2,5.395]
["bitfinex","ETHUSD",1743170124198,5.29242,1889.5,1889.2,5.395]
["bitfinex","ETHUSD",1743170124707,10.58505,1889.5,1889.2,5.395]
["bitfinex","ETHUSD",1743170124908,5.29279,1889.4,1889.2,5.395]
["bitfinex","ETHUSD",1743170125266,5.29251,1889.5,1889.2,5.395]
["bitfinex","ETHUSD",1743170125607,5.29251,1889.5,1889.0,5.387]
["bitfinex","ETHUSD",1743170125608,5.29327,1889.2,1889.0,5.387]
["bitfinex","ETHUSD",1743170125813,7.9376284,1889.3,1889.0,5.387]
["bitfinex","ETHUSD",1743170126113,5.29347,1889.2,1889.0,5.387]
["bitfinex","ETHUSD",1743170126410,10.5869,1889.2,1889.0,5.387]
["bitfinex","ETHUSD",1743170126565,5.29343,1889.2,1889.0,5.387]
["bitfinex","ETHUSD",1743170127207,2.6446684,1889.4,1889.0,5.387]
["bitfinex","ETHUSD",1743170127414,7.9368084,1889.6,1889.0,11.748781]
["bitfinex","ETHUSD",1743170127717,10.58451,1889.6,1889.2,5.29307]
["bitfinex","ETHUSD",1743170127864,5.29214,1889.6,1889.2,5.29307]
["bitfinex","ETHUSD",1743170128067,5.29242,1889.5,1889.1,11.37852]
["bitfinex","ETHUSD",1743170128405,5.29214,1889.6,1889.2,5.39407002]
["bitfinex","ETHUSD",1743170128566,2.6446684,1889.6,1889.2,0.10094002]
["bitfinex","ETHUSD",1743170128767,10.58586,1889.4,1889.1,0.7916]
["bitfinex","ETHUSD",1743170129035,5.29296,1889.3,1889.2,0.10094002]
["bitfinex","ETHUSD",1743170129534,5.29348,1889.2,1888.8,11.52188977]
["bitfinex","ETHUSD",1743170129690,5.29299,1889.3,1888.9,5.29396]
["bitfinex","ETHUSD",1743170130037,5.29243,1889.5,1889.1,5.29341]
["bitfinex","ETHUSD",1743170130322,10.58584,1889.4,1889.0,5.383]
["bitfinex","ETHUSD",1743170130530,5.29338,1889.2,1889.0,5.383]
["bitfinex","ETHUSD",1743170130827,5.29356,1889.1,1888.9,5.383]
["bitfinex","ETHUSD",1743170131200,5.29338,1889.2,1888.9,5.383]
["bitfinex","ETHUSD",1743170131396,5.29356,1889.1,1888.8,1.94378898]
["bitfinex","ETHUSD",1743170131599,5.29356,1889.1,1888.9,5.383]
["bitfinex","ETHUSD",1743170131803,2.6446684,1889.0,1888.3,5.9571783]
["bitfinex","ETHUSD",1743170132002,5.29516,1888.6,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170132202,5.29493,1888.6,1888.3,6.0444483]
["bitfinex","ETHUSD",1743170132394,5.29523,1888.5,1888.3,6.0444483]
["bitfinex","ETHUSD",1743170132822,5.29499,1888.6,1888.3,6.0444483]
["bitfinex","ETHUSD",1743170133126,6.07777,1889.2,1888.4,5.29534]
["bitfinex","ETHUSD",1743170133336,2.6446684,1888.6,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170133485,5.29419,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1743170133685,5.29408,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1743170134021,5.29408,1888.9,1888.5,10.64312577]
["bitfinex","ETHUSD",1743170134222,5.29387,1889.0,1888.5,6.97872258]
["bitfinex","ETHUSD",1743170134421,2.6446684,1888.9,1888.4,11.48825]
["bitfinex","ETHUSD",1743170134625,7.9389184,1888.9,1888.4,11.48825]
["bitfinex","ETHUSD",1743170134931,7.9393184,1888.7,1888.4,0.8078]
["bitfinex","ETHUSD",1743170135137,5.29492,1888.6,1888.4,0.8078]
["bitfinex","ETHUSD",1743170135294,5.29492,1888.6,1888.3,6.0454483]
["bitfinex","ETHUSD",1743170135643,11.91346384,1888.6,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170135929,6.61836384,1888.6,1888.3,6.0454483]
["bitfinex","ETHUSD",1743170136228,5.29548,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170136631,9.07418,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170136932,6.61835384,1888.6,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170136933,2.10212384,1888.6,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170137093,2.6446684,1888.7,1888.4,5.29537]
["bitfinex","ETHUSD",1743170137292,2.6446684,1888.8,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170137497,2.6446684,1888.8,1888.4,5.29526]
["bitfinex","ETHUSD",1743170137802,3.7787,1888.9,1888.3,6.0484483]
["bitfinex","ETHUSD",1743170138002,2.6446684,1888.8,1888.5,5.29513]
["bitfinex","ETHUSD",1743170138305,2.6446684,1888.8,1888.5,5.29507]
["bitfinex","ETHUSD",1743170138516,2.6446684,1888.8,1888.6,5.29473]
["bitfinex","ETHUSD",1743170138830,5.2947,1888.7,1888.3,6.0484483]
["bitfinex","ETHUSD",1743170139043,2.6446684,1888.6,1888.3,11.3440883]
["bitfinex","ETHUSD",1743170139242,8.7646484,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170139403,2.6446684,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170139606,2.6446684,1888.5,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170139834,5.29548,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170140037,6.61901584,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170140235,1.32353584,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170140541,5.2951,1888.6,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170140542,7.9396084,1888.6,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170141240,2.6446684,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170141542,7.9401484,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170142041,8.6916484,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170142238,10.09033424,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170142615,0.79393684,1888.7,1888.4,0.8302]
["bitfinex","ETHUSD",1743170142811,0.79393684,1888.7,1888.3,11.3520383]
["bitfinex","ETHUSD",1743170142812,5.29485,1888.7,1888.3,11.3520383]
["bitfinex","ETHUSD",1743170143245,7.9390384,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1743170143418,7.9390384,1888.8,1888.4,5.2953]
["bitfinex","ETHUSD",1743170143619,7.9380084,1889.2,1888.8,5.29429]
["bitfinex","ETHUSD",1743170143818,6.08741084,1889.1,1888.7,10.68555]
["bitfinex","ETHUSD",1743170144023,5.29397,1889.0,1888.7,10.6856]
["bitfinex","ETHUSD",1743170144225,5.29408,1888.9,1888.6,5.396]
["bitfinex","ETHUSD",1743170144550,2.6446684,1889.0,1888.6,5.396]
["bitfinex","ETHUSD",1743170144551,9.50571924,1889.1,1888.6,10.69074]
["bitfinex","ETHUSD",1743170144722,7.9387684,1888.9,1888.6,5.396]
["bitfinex","ETHUSD",1743170145552,2.6446684,1888.9,1888.6,5.396]
["bitfinex","ETHUSD",1743170145749,10.58797,1889.0,1888.6,10.69077]
["bitfinex","ETHUSD",1743170145953,7.9387884,1888.9,1888.5,6.06554]
["bitfinex","ETHUSD",1743170146155,5.29456,1888.8,1888.6,5.388]
["bitfinex","ETHUSD",1743170146361,13.2342184,1888.7,1888.3,6.7515383]
["bitfinex","ETHUSD",1743170146648,7.9393084,1888.7,1888.5,5.392]
["bitfinex","ETHUSD",1743170147052,5.29441,1888.8,1888.5,5.392]
["bitfinex","ETHUSD",1743170147348,9.41857232,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743170147549,9.41857232,1889.0,1888.7,5.29459]
["bitfinex","ETHUSD",1743170147749,9.41857232,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743170147951,4.12468232,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1743170148144,7.9380084,1889.2,1888.8,5.29423]
["bitfinex","ETHUSD",1743170148471,7.9380084,1889.2,1888.8,10.5884]
["bitfinex","ETHUSD",1743170148472,13.9480084,1889.2,1888.8,10.5884]
["bitfinex","ETHUSD",1743170148764,13.9480084,1889.2,1888.8,5.29417]
["bitfinex","ETHUSD",1743170149137,19.2414584,1889.2,1888.8,5.29417]
["bitfinex","ETHUSD",1743170149362,13.9480084,1889.2,1888.9,5.386]
["bitfinex","ETHUSD",1743170149942,5.29363,1889.1,1888.9,5.386]
["bitfinex","ETHUSD",1743170150292,7.9384684,1889.0,1888.9,5.385]
["bitfinex","ETHUSD",1743170150763,7.9385984,1889.0,1888.6,10.6797]
["bitfinex","ETHUSD",1743170150948,7.9385984,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1743170150949,2.6446684,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1743170151143,2.6446684,1889.0,1888.7,5.29449]
["bitfinex","ETHUSD",1743170151876,5.29357,1889.1,1888.7,10.58899]
["bitfinex","ETHUSD",1743170152040,13.9479484,1889.2,1888.8,6.05266]
["bitfinex","ETHUSD",1743170152236,5.29353,1889.1,1888.8,6.05266]
["bitfinex","ETHUSD",1743170152436,13.9479484,1889.2,1888.8,6.0526]
["bitfinex","ETHUSD",1743170152849,19.2413284,1889.2,1888.8,6.0526]
["bitfinex","ETHUSD",1743170153169,2.6446684,1889.0,1888.8,0.7585]
["bitfinex","ETHUSD",1743170154192,5.29408,1888.9,1888.6,6.1435]
["bitfinex","ETHUSD",1743170154392,10.58833,1888.9,1888.7,5.385]
["bitfinex","ETHUSD",1743170154991,2.6446684,1889.0,1888.7,10.67949]
["bitfinex","ETHUSD",1743170154992,7.9385084,1889.0,1888.7,10.67949]
["bitfinex","ETHUSD",1743170155195,6.01,1889.2,1888.8,5.29424]
["bitfinex","ETHUSD",1743170155196,11.30334,1889.2,1888.8,5.29424]
["bitfinex","ETHUSD",1743170155555,5.29358,1889.1,1888.8,5.29424]
["bitfinex","ETHUSD",1743170156390,7.9382084,1889.1,1888.8,5.385]
["bitfinex","ETHUSD",1743170156979,5.29391,1889.0,1888.8,5.385]
["bitfinex","ETHUSD",1743170157999,10.58791,1889.0,1888.8,5.385]
["bitfinex","ETHUSD",1743170158359,5.29391,1889.0,1888.8,5.385]
["bitfinex","ETHUSD",1743170158558,7.9382384,1889.1,1888.8,5.385]
["bitfinex","ETHUSD",1743170158559,7.9382184,1889.1,1888.8,5.385]
["bitfinex","ETHUSD",1743170158860,5.29355,1889.1,1888.8,10.67936]
["bitfinex","ETHUSD",1743170159407,5.29355,1889.1,1888.8,5.385]
["bitfinex","ETHUSD",1743170159767,5.29397,1889.0,1888.8,5.385]
["bitfinex","ETHUSD",1743170160901,12.246892,1889.1,1888.8,5.385]
["bitfinex","ETHUSD",1743170161101,10.58726,1889.1,1888.8,5.385]
["bitfinex","ETHUSD",1743170161305,11.30334,1889.2,1888.8,10.67919]
["bitfinex","ETHUSD",1743170161607,16.05159,1889.8,1888.8,10.67919]
["bitfinex","ETHUSD",1743170161608,6.01,1889.7,1889.4,5.29259]
["bitfinex","ETHUSD",1743170161911,5.29212,1889.6,1889.3,0.7791]
["bitfinex","ETHUSD",1743170162113,5.29263,1889.5,1889.3,5.385]
["bitfinex","ETHUSD",1743170162406,5.29198,1889.7,1889.3,10.67782]
["bitfinex","ETHUSD",1743170162608,5.29194,1889.7,1889.3,10.67793]
["bitfinex","ETHUSD",1743170163114,2.65572486,1889.6,1889.3,10.67793]
["bitfinex","ETHUSD",1743170163282,2.65572486,1889.6,1889.3,15.97072]
["bitfinex","ETHUSD",1743170163492,7.94736486,1889.8,1889.4,6.06484]
["bitfinex","ETHUSD",1743170163701,2.65572486,1889.8,1889.4,0.7723]
["bitfinex","ETHUSD",1743170163912,2.65572486,1889.6,1889.4,0.7723]
["bitfinex","ETHUSD",1743170164209,6.7725,1889.9,1889.5,5.2922]
["bitfinex","ETHUSD",1743170164210,13.95711486,1889.9,1889.5,5.2922]
["bitfinex","ETHUSD",1743170164707,2.65572486,1889.7,1889.4,6.06496]
["bitfinex","ETHUSD",1743170164909,5.29174,1889.8,1889.4,11.35752]
["bitfinex","ETHUSD",1743170165090,5.29193,1889.7,1889.4,6.06486]
["bitfinex","ETHUSD",1743170165282,5.29161,1889.8,1889.4,11.35733]
["bitfinex","ETHUSD",1743170165482,8.65723522,1889.9,1889.4,0.7723]
["bitfinex","ETHUSD",1743170165682,6.15728352,1889.8,1889.4,6.11790202]
["bitfinex","ETHUSD",1743170165901,8.65723522,1889.9,1889.5,5.29224]
["bitfinex","ETHUSD",1743170165902,11.30143,1889.9,1889.5,5.29224]
["bitfinex","ETHUSD",1743170166105,11.30143,1889.9,1889.5,10.58446]
["bitfinex","ETHUSD",1743170166311,11.30143,1889.9,1889.5,10.5845]
["bitfinex","ETHUSD",1743170166606,11.30143,1889.9,1889.5,5.29222]
["bitfinex","ETHUSD",1743170166817,12.69618652,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1743170167181,5.29158,1889.8,1889.4,6.06493]
["bitfinex","ETHUSD",1743170167381,5.29194,1889.7,1889.5,5.384]
["bitfinex","ETHUSD",1743170167612,5.29168,1889.8,1889.5,5.384]
["bitfinex","ETHUSD",1743170167822,5.29202,1889.7,1889.5,5.384]
["bitfinex","ETHUSD",1743170168016,5.29168,1889.8,1889.6,0.58300817]
["bitfinex","ETHUSD",1743170168209,12.69626652,1889.9,1889.5,10.6763]
["bitfinex","ETHUSD",1743170168716,5.29169,1889.8,1889.5,5.384]
["bitfinex","ETHUSD",1743170168917,7.40486652,1889.9,1889.5,5.384]
["bitfinex","ETHUSD",1743170169332,7.40486652,1889.9,1889.5,10.67638]
["bitfinex","ETHUSD",1743170169512,7.40486652,1889.9,1889.5,15.96862]
["bitfinex","ETHUSD",1743170169712,7.40486652,1889.9,1889.6,5.29202]
["bitfinex","ETHUSD",1743170169923,7.40486652,1889.9,1889.5,10.67619]
["bitfinex","ETHUSD",1743170170114,6.01,1889.9,1889.6,5.29198]
["bitfinex","ETHUSD",1743170170309,6.01,1889.9,1889.5,15.96838]
["bitfinex","ETHUSD",1743170170539,6.01,1889.9,1889.5,10.67619]
["bitfinex","ETHUSD",1743170170837,6.01,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1743170171032,6.01,1889.9,1889.7,5.29167]
["bitfinex","ETHUSD",1743170171235,6.01,1890.3,1889.9,5.29104]
["bitfinex","ETHUSD",1743170171437,2.64723522,1890.2,1889.9,5.383]
["bitfinex","ETHUSD",1743170171735,2.64723522,1890.0,1889.9,5.383]
["bitfinex","ETHUSD",1743170172298,2.64723522,1890.0,1889.7,5.383]
["bitfinex","ETHUSD",1743170172525,0.26472352,1889.9,1889.7,5.383]
["bitfinex","ETHUSD",1743170172950,2.64723522,1889.8,1889.6,5.23933716]
["bitfinex","ETHUSD",1743170173808,0.26472352,1889.9,1889.6,5.23933716]
["bitfinex","ETHUSD",1743170174029,0.26472352,1889.9,1889.4,11.44259]
["bitfinex","ETHUSD",1743170174227,0.26472352,1889.9,1889.4,11.44256]
["bitfinex","ETHUSD",1743170174434,0.26472352,1889.9,1889.5,5.29222]
["bitfinex","ETHUSD",1743170174620,0.26472352,1889.9,1889.4,11.44274]
["bitfinex","ETHUSD",1743170174820,0.26472352,1889.9,1889.5,5.29233]
["bitfinex","ETHUSD",1743170175019,0.26472352,1889.9,1889.4,6.05974]
["bitfinex","ETHUSD",1743170175215,0.26472352,1889.9,1889.5,5.382]
["bitfinex","ETHUSD",1743170175435,0.26472352,1889.9,1889.5,10.67439]
["bitfinex","ETHUSD",1743170175737,0.26472352,1889.9,1889.5,5.382]
["bitfinex","ETHUSD",1743170175904,14.72730522,1889.8,1889.2,6.08911]
["bitfinex","ETHUSD",1743170176107,2.64723522,1889.6,1889.2,11.47094]
["bitfinex","ETHUSD",1743170176645,2.64723522,1889.6,1889.2,10.67504]
["bitfinex","ETHUSD",1743170176845,0.788,1889.5,1889.2,5.29304]
["bitfinex","ETHUSD",1743170177146,2.26073052,1889.7,1889.3,5.29287]
["bitfinex","ETHUSD",1743170177344,2.26073052,1889.7,1889.5,5.29233]
["bitfinex","ETHUSD",1743170177517,6.01,1889.8,1889.5,5.29227]
["bitfinex","ETHUSD",1743170177722,6.01,1889.8,1889.5,10.58454]
["bitfinex","ETHUSD",1743170178023,6.01,1889.8,1889.3,0.8104]
["bitfinex","ETHUSD",1743170178024,6.01,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743170178238,12.46823522,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1743170178411,1.24682352,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1743170178813,1.24682352,1890.0,1889.6,10.67412]
["bitfinex","ETHUSD",1743170179011,1.24682352,1890.0,1889.7,5.29173]
["bitfinex","ETHUSD",1743170179235,6.821,1890.1,1889.7,6.09163]
["bitfinex","ETHUSD",1743170179950,6.821,1890.1,1889.7,11.3833]
["bitfinex","ETHUSD",1743170180126,6.821,1890.1,1889.7,6.01979858]
["bitfinex","ETHUSD",1743170181646,6.821,1890.1,1889.4,5.29262]
["bitfinex","ETHUSD",1743170181647,7.93827522,1890.0,1889.4,5.29264]
["bitfinex","ETHUSD",1743170181949,7.93827522,1890.0,1889.7,5.382]
["bitfinex","ETHUSD",1743170182246,4.65223774,1890.0,1889.7,5.382]
["bitfinex","ETHUSD",1743170182454,9.94340774,1890.0,1889.7,5.382]
["bitfinex","ETHUSD",1743170182816,4.65223774,1890.0,1889.7,5.382]
["bitfinex","ETHUSD",1743170183014,6.821,1890.1,1889.9,5.29127]
["bitfinex","ETHUSD",1743170183218,6.01,1890.1,1889.9,5.29127]
["bitfinex","ETHUSD",1743170183442,6.40965597,1890.2,1889.9,5.21943858]
["bitfinex","ETHUSD",1743170183626,6.01,1890.2,1889.8,5.29143]
["bitfinex","ETHUSD",1743170183844,5.29083,1890.1,1889.7,5.382]
["bitfinex","ETHUSD",1743170184047,13.94772522,1890.2,1889.7,10.67374]
["bitfinex","ETHUSD",1743170184238,20.71339774,1890.2,1889.7,10.67374]
["bitfinex","ETHUSD",1743170184557,0.8014,1889.9,1889.6,5.382]
["bitfinex","ETHUSD",1743170184752,1.19828954,1889.9,1889.6,5.382]
["bitfinex","ETHUSD",1743170184953,1.19828954,1889.9,1889.6,10.67387]
["bitfinex","ETHUSD",1743170185119,0.39688954,1889.9,1889.6,10.67387]
["bitfinex","ETHUSD",1743170185320,5.29101,1890.0,1889.6,10.67408]
["bitfinex","ETHUSD",1743170185630,5.29101,1890.0,1889.6,10.67406]
["bitfinex","ETHUSD",1743170185631,1.134514,1890.0,1889.6,10.67406]
["bitfinex","ETHUSD",1743170185829,6.05423,1890.1,1889.6,15.96604]
["bitfinex","ETHUSD",1743170186026,6.05423,1890.1,1889.6,10.67398]
["bitfinex","ETHUSD",1743170186243,5.29141,1889.9,1889.6,5.382]
["bitfinex","ETHUSD",1743170186427,5.29212,1889.6,1889.2,33.28009]
["bitfinex","ETHUSD",1743170186631,6.07634,1889.7,1889.3,10.67495]
["bitfinex","ETHUSD",1743170186945,6.07631,1889.7,1889.3,10.67486]
["bitfinex","ETHUSD",1743170187148,0.7844,1889.7,1889.3,10.67486]
["bitfinex","ETHUSD",1743170187355,7.02049352,1889.7,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170187719,5.29212,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170189262,7.02049352,1889.7,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170189451,6.01,1889.8,1889.5,5.5014296]
["bitfinex","ETHUSD",1743170189652,11.3016,1889.8,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170189855,11.3016,1889.8,1889.5,5.5014796]
["bitfinex","ETHUSD",1743170190049,11.3016,1889.8,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170190371,6.01,1889.8,1889.5,5.5014496]
["bitfinex","ETHUSD",1743170190674,0.38816336,1889.8,1889.6,5.29212]
["bitfinex","ETHUSD",1743170190823,17.39247,1889.9,1889.5,6.2970496]
["bitfinex","ETHUSD",1743170191225,5.2919,1889.7,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170191455,6.10542,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170191638,6.1052,1889.7,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170192461,5.29212,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170193863,6.1052,1889.7,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170194064,5.29212,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170194274,12.0480135,1889.7,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170194474,12.0479235,1889.7,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170194773,0.40223503,1889.8,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170194945,6.01,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1743170195285,6.01,1890.1,1889.7,5.382]
["bitfinex","ETHUSD",1743170195447,6.7726,1890.5,1890.0,0.7538]
["bitfinex","ETHUSD",1743170195660,6.01,1890.5,1890.2,5.29032]
["bitfinex","ETHUSD",1743170195964,11.2995,1890.6,1890.2,10.58061]
["bitfinex","ETHUSD",1743170196159,12.958359,1890.6,1890.2,10.58061]
["bitfinex","ETHUSD",1743170196344,5.28977,1890.5,1890.1,10.67257]
["bitfinex","ETHUSD",1743170196947,5.28992,1890.4,1890.1,10.67257]
["bitfinex","ETHUSD",1743170197155,5.28992,1890.4,1890.1,5.382]
["bitfinex","ETHUSD",1743170197359,5.28977,1890.5,1890.1,10.67257]
["bitfinex","ETHUSD",1743170197572,12.4043579,1890.5,1890.1,10.67257]
["bitfinex","ETHUSD",1743170198075,6.01,1890.6,1890.4,6.10007]
["bitfinex","ETHUSD",1743170198263,6.01,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743170198469,17.36798,1891.0,1890.6,5.28917]
["bitfinex","ETHUSD",1743170198651,12.07954,1891.0,1890.6,5.28917]
["bitfinex","ETHUSD",1743170198850,11.29834,1891.0,1890.6,10.57837]
["bitfinex","ETHUSD",1743170199050,6.01,1891.0,1890.7,5.28892]
["bitfinex","ETHUSD",1743170199583,6.01,1891.0,1890.8,6.09888]
["bitfinex","ETHUSD",1743170199785,6.01,1891.0,1890.8,6.09889]
["bitfinex","ETHUSD",1743170199989,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743170200314,6.01,1891.0,1890.8,6.09889]
["bitfinex","ETHUSD",1743170200483,6.01,1891.0,1890.9,5.381]
["bitfinex","ETHUSD",1743170200806,6.01,1891.0,1890.9,10.66948]
["bitfinex","ETHUSD",1743170201013,6.01,1891.0,1890.9,5.381]
["bitfinex","ETHUSD",1743170202018,6.01,1891.0,1890.9,11.49518]
["bitfinex","ETHUSD",1743170202179,11.29696,1891.5,1891.0,10.57613]
["bitfinex","ETHUSD",1743170202377,5.28711,1891.4,1891.1,5.28782]
["bitfinex","ETHUSD",1743170202575,11.29696,1891.5,1891.1,5.28782]
["bitfinex","ETHUSD",1743170202782,11.29696,1891.5,1891.2,6.1133]
["bitfinex","ETHUSD",1743170203308,11.29696,1891.5,1891.2,0.8257]
["bitfinex","ETHUSD",1743170203475,5.28711,1891.4,1891.2,0.8257]
["bitfinex","ETHUSD",1743170203676,5.28765,1891.2,1890.9,6.2128]
["bitfinex","ETHUSD",1743170203897,5.28765,1891.2,1890.9,6.12028]
["bitfinex","ETHUSD",1743170204145,5.28765,1891.2,1890.9,0.8318]
["bitfinex","ETHUSD",1743170204283,5.2882,1891.1,1890.8,5.379]
["bitfinex","ETHUSD",1743170204618,5.28864,1890.9,1890.7,0.7702]
["bitfinex","ETHUSD",1743170205392,10.57736,1890.9,1890.7,0.7702]
["bitfinex","ETHUSD",1743170205580,5.28903,1890.8,1890.6,5.379]
["bitfinex","ETHUSD",1743170205981,10.57799,1890.8,1890.6,5.379]
["bitfinex","ETHUSD",1743170206400,5.28896,1890.8,1890.6,5.379]
["bitfinex","ETHUSD",1743170206716,5.69364126,1890.9,1890.6,5.379]
["bitfinex","ETHUSD",1743170207016,6.45886413,1890.9,1890.6,5.379]
["bitfinex","ETHUSD",1743170207200,5.28936,1890.6,1890.4,6.1799]
["bitfinex","ETHUSD",1743170207382,5.2897,1890.5,1890.3,5.378]
["bitfinex","ETHUSD",1743170207583,5.28942,1890.6,1890.3,5.378]
["bitfinex","ETHUSD",1743170208026,5.28942,1890.6,1890.2,16.75002]
["bitfinex","ETHUSD",1743170208606,7.93631522,1890.7,1890.4,5.28976]
["bitfinex","ETHUSD",1743170208810,5.28933,1890.6,1890.2,6.1694]
["bitfinex","ETHUSD",1743170209135,5.28962,1890.5,1890.2,11.45974]
["bitfinex","ETHUSD",1743170209613,5.28933,1890.6,1890.2,6.1694]
["bitfinex","ETHUSD",1743170209779,5.29,1890.4,1890.2,6.1694]
["bitfinex","ETHUSD",1743170209982,5.29016,1890.3,1890.2,5.378]
["bitfinex","ETHUSD",1743170210179,5.29,1890.4,1890.2,5.378]
["bitfinex","ETHUSD",1743170210617,1.057963,1890.4,1890.0,0.7706]
["bitfinex","ETHUSD",1743170210924,5.29044,1890.2,1890.0,6.1486]
["bitfinex","ETHUSD",1743170211107,5.2903,1890.3,1890.0,6.1486]
["bitfinex","ETHUSD",1743170211415,5.29128,1889.9,1889.8,27.983]
["bitfinex","ETHUSD",1743170212232,6.349535,1889.9,1889.8,27.983]
["bitfinex","ETHUSD",1743170212428,5.29212,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170213120,5.29199,1889.7,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170213732,10.58402,1889.7,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170214122,5.29199,1889.7,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170215002,5.29212,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170215309,9.08912,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170215702,15.09912,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170216123,15.64912,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170218401,6.807,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170218619,6.01,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170218909,11.30212,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170219808,6.01,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170220146,6.01,1890.0,1889.5,0.9952396]
["bitfinex","ETHUSD",1743170220298,6.01,1890.0,1889.7,5.2917]
["bitfinex","ETHUSD",1743170220505,6.01,1890.0,1889.5,0.9952396]
["bitfinex","ETHUSD",1743170220506,2.64723522,1889.9,1889.5,0.9952396]
["bitfinex","ETHUSD",1743170220716,2.64723522,1889.9,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170220947,5.29212,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170221543,14.30212,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170221763,15.08632,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170221957,17.38887752,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170222348,16.99706459,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170222926,19.64429981,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170223429,20.40989981,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170223962,20.95989981,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170225139,13.99706459,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170225382,11.30212,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170225531,6.01,1889.6,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170226073,5.29159,1889.8,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170226239,10.58334,1889.8,1889.5,0.2091396]
["bitfinex","ETHUSD",1743170226425,6.01,1889.9,1889.5,5.5901396]
["bitfinex","ETHUSD",1743170226625,11.30057,1890.2,1889.9,0.8133]
["bitfinex","ETHUSD",1743170227140,6.01,1890.2,1889.9,11.48546]
["bitfinex","ETHUSD",1743170227342,6.01,1890.2,1890.0,5.29074]
["bitfinex","ETHUSD",1743170227544,6.01,1890.2,1889.9,11.48554]
["bitfinex","ETHUSD",1743170227959,5.29086,1890.1,1889.9,6.1943]
["bitfinex","ETHUSD",1743170228330,5.291,1890.0,1889.9,6.1943]
["bitfinex","ETHUSD",1743170228565,5.291,1890.0,1889.7,6.1927]
["bitfinex","ETHUSD",1743170229064,5.29138,1889.9,1889.7,6.1927]
["bitfinex","ETHUSD",1743170229873,5.29156,1889.8,1889.7,6.1927]
["bitfinex","ETHUSD",1743170230055,5.29138,1889.9,1889.7,6.1927]
["bitfinex","ETHUSD",1743170230273,5.291,1890.0,1889.7,6.1927]
["bitfinex","ETHUSD",1743170230433,5.29073,1890.1,1889.7,12.15651692]
["bitfinex","ETHUSD",1743170230637,6.01,1890.2,1889.8,0.05291018]
["bitfinex","ETHUSD",1743170230945,6.01,1890.2,1890.1,0.7664]
["bitfinex","ETHUSD",1743170231539,5.29018,1890.3,1890.1,0.7664]
["bitfinex","ETHUSD",1743170231775,5.29044,1890.2,1889.9,0.7516]
["bitfinex","ETHUSD",1743170231970,5.29075,1890.1,1889.9,0.7516]
["bitfinex","ETHUSD",1743170232271,5.29045,1890.2,1889.9,6.1316]
["bitfinex","ETHUSD",1743170232463,5.29017,1890.3,1889.9,11.42277]
["bitfinex","ETHUSD",1743170232464,5.29019,1890.3,1889.9,11.42277]
["bitfinex","ETHUSD",1743170233178,5.29019,1890.3,1889.9,6.1316]
["bitfinex","ETHUSD",1743170233384,5.29045,1890.2,1889.9,6.1316]
["bitfinex","ETHUSD",1743170233536,5.29045,1890.2,1889.9,7.803037]
["bitfinex","ETHUSD",1743170233737,5.29024,1890.3,1889.9,11.42286]
["bitfinex","ETHUSD",1743170233956,5.29024,1890.3,1889.9,16.71403]
["bitfinex","ETHUSD",1743170234174,5.29024,1890.3,1889.9,11.42276]
["bitfinex","ETHUSD",1743170234380,10.58062,1890.3,1889.9,11.42276]
["bitfinex","ETHUSD",1743170234594,5.29055,1890.2,1889.9,13.09429]
["bitfinex","ETHUSD",1743170234884,5.29055,1890.2,1889.9,7.80303]
["bitfinex","ETHUSD",1743170235092,10.58062,1890.3,1889.9,13.09419]
["bitfinex","ETHUSD",1743170235383,5.29084,1890.1,1889.9,6.1306]
["bitfinex","ETHUSD",1743170235567,5.29084,1890.1,1889.7,5.29177]
["bitfinex","ETHUSD",1743170235878,5.29116,1890.0,1889.8,5.379]
["bitfinex","ETHUSD",1743170236083,10.5823,1890.0,1889.7,0.7879]
["bitfinex","ETHUSD",1743170236279,5.2902,1890.3,1889.7,0.7879]
["bitfinex","ETHUSD",1743170236280,5.2902,1890.3,1889.8,5.379]
["bitfinex","ETHUSD",1743170236491,3.0,1890.2,1889.8,5.4319109]
["bitfinex","ETHUSD",1743170236669,13.58111,1890.2,1889.8,10.67045]
["bitfinex","ETHUSD",1743170236882,8.29047,1890.2,1889.9,0.754]
["bitfinex","ETHUSD",1743170237080,11.30007,1890.4,1890.1,5.29058]
["bitfinex","ETHUSD",1743170237081,6.01,1890.4,1890.1,5.29058]
["bitfinex","ETHUSD",1743170237394,8.28992,1890.4,1890.0,5.29081]
["bitfinex","ETHUSD",1743170237691,6.01,1890.5,1890.0,1.133608]
["bitfinex","ETHUSD",1743170237864,6.01,1890.5,1890.2,6.07467]
["bitfinex","ETHUSD",1743170238065,16.58843,1890.7,1890.3,5.29006]
["bitfinex","ETHUSD",1743170238271,11.29918,1890.7,1890.3,5.29006]
["bitfinex","ETHUSD",1743170238471,5.28937,1890.6,1890.2,11.45367]
["bitfinex","ETHUSD",1743170238770,10.57895,1890.6,1890.2,11.45367]
["bitfinex","ETHUSD",1743170238957,5.28937,1890.6,1890.2,6.1635]
["bitfinex","ETHUSD",1743170239158,6.01,1890.7,1890.2,11.45391]
["bitfinex","ETHUSD",1743170239384,5.28942,1890.6,1890.2,12.04067233]
["bitfinex","ETHUSD",1743170239586,11.29906,1890.7,1890.3,5.29005]
["bitfinex","ETHUSD",1743170239990,16.58831,1890.7,1890.3,5.29005]
["bitfinex","ETHUSD",1743170240179,11.29906,1890.7,1890.3,10.63292616]
["bitfinex","ETHUSD",1743170240379,6.01,1890.7,1890.3,5.28993]
["bitfinex","ETHUSD",1743170240582,11.29917,1890.7,1890.3,5.28993]
["bitfinex","ETHUSD",1743170241092,11.29917,1890.7,1890.4,5.28985]
["bitfinex","ETHUSD",1743170241401,11.29916,1890.7,1890.3,6.49417923]
["bitfinex","ETHUSD",1743170241560,5.28944,1890.6,1890.3,5.29016]
["bitfinex","ETHUSD",1743170241757,6.01,1890.7,1890.4,5.28977]
["bitfinex","ETHUSD",1743170241984,6.01,1890.7,1890.5,0.8139]
["bitfinex","ETHUSD",1743170242189,11.29885,1890.8,1890.5,0.8139]
["bitfinex","ETHUSD",1743170242389,5.28907,1890.7,1890.5,0.8139]
["bitfinex","ETHUSD",1743170243484,16.58778,1890.8,1890.5,0.8139]
["bitfinex","ETHUSD",1743170243694,5.28907,1890.7,1890.5,0.8139]
["bitfinex","ETHUSD",1743170243989,5.24727107,1890.6,1890.5,0.8139]
["bitfinex","ETHUSD",1743170244195,5.28907,1890.7,1890.5,0.8139]
["bitfinex","ETHUSD",1743170245307,10.57838,1890.7,1890.5,0.8139]
["bitfinex","ETHUSD",1743170245507,5.28932,1890.6,1890.5,0.8139]
["bitfinex","ETHUSD",1743170245703,5.28932,1890.6,1890.3,0.7654]
["bitfinex","ETHUSD",1743170245902,5.28906,1890.7,1890.3,7.78659123]
["bitfinex","ETHUSD",1743170246097,5.28906,1890.7,1890.4,5.28969]
["bitfinex","ETHUSD",1743170246292,5.28906,1890.7,1890.3,7.78657123]
["bitfinex","ETHUSD",1743170246474,10.57828,1890.7,1890.3,7.83946717]
["bitfinex","ETHUSD",1743170246812,5.28906,1890.7,1890.4,5.28979]
["bitfinex","ETHUSD",1743170247010,5.28906,1890.7,1890.3,13.07651123]
["bitfinex","ETHUSD",1743170247215,11.29879,1890.8,1890.4,6.59736112]
["bitfinex","ETHUSD",1743170247412,5.28914,1890.7,1890.4,6.59736112]
["bitfinex","ETHUSD",1743170248310,5.28914,1890.7,1890.4,1.30765112]
["bitfinex","ETHUSD",1743170248511,5.28914,1890.7,1890.4,6.59737112]
["bitfinex","ETHUSD",1743170248715,5.28914,1890.7,1890.4,5.28972]
["bitfinex","ETHUSD",1743170248916,6.10858,1891.2,1890.8,5.28848]
["bitfinex","ETHUSD",1743170249120,11.29742,1891.3,1890.9,6.09082]
["bitfinex","ETHUSD",1743170249345,5.28777,1891.2,1890.9,0.8026]
["bitfinex","ETHUSD",1743170249545,5.2871,1891.4,1891.0,10.57623]
["bitfinex","ETHUSD",1743170249839,5.2871,1891.4,1891.0,5.28806]
["bitfinex","ETHUSD",1743170250223,5.28804,1891.1,1890.9,0.8026]
["bitfinex","ETHUSD",1743170250632,5.28766,1891.2,1890.9,6.09106]
["bitfinex","ETHUSD",1743170250804,2.64723522,1891.3,1891.0,5.28816]
["bitfinex","ETHUSD",1743170250999,2.64723522,1891.3,1890.9,0.8026]
["bitfinex","ETHUSD",1743170251000,5.28769,1891.2,1890.9,6.09105]
["bitfinex","ETHUSD",1743170251199,5.28753,1891.3,1890.9,7.290658]
["bitfinex","ETHUSD",1743170251400,5.28711,1891.4,1891.0,5.28797]
["bitfinex","ETHUSD",1743170251717,5.28711,1891.4,1891.0,10.57602]
["bitfinex","ETHUSD",1743170251915,10.57437,1891.4,1891.0,5.28797]
["bitfinex","ETHUSD",1743170252118,5.28711,1891.4,1891.0,10.57599]
["bitfinex","ETHUSD",1743170252437,10.57444,1891.4,1891.1,0.7927]
["bitfinex","ETHUSD",1743170252606,5.28711,1891.4,1891.2,5.377]
["bitfinex","ETHUSD",1743170253348,16.94348522,1891.7,1891.4,5.28698]
["bitfinex","ETHUSD",1743170253349,11.2963,1891.7,1891.4,5.28698]
["bitfinex","ETHUSD",1743170253499,11.29632,1891.7,1891.5,0.8087]
["bitfinex","ETHUSD",1743170253704,6.01,1891.7,1891.5,0.8087]
["bitfinex","ETHUSD",1743170254000,11.29629,1891.7,1891.5,0.8087]
["bitfinex","ETHUSD",1743170254219,6.01,1891.7,1891.5,0.8087]
["bitfinex","ETHUSD",1743170254439,11.29643,1891.7,1891.5,0.8087]
["bitfinex","ETHUSD",1743170254739,6.01,1891.7,1891.3,6.07683]
["bitfinex","ETHUSD",1743170254931,16.58276,1891.7,1891.3,7.750957]
["bitfinex","ETHUSD",1743170255136,9.42883522,1891.7,1891.3,0.7895]
["bitfinex","ETHUSD",1743170255316,5.2868,1891.5,1891.4,5.376]
["bitfinex","ETHUSD",1743170255836,5.28652,1891.6,1891.4,5.376]
["bitfinex","ETHUSD",1743170256219,10.57323,1891.6,1891.4,5.376]
["bitfinex","ETHUSD",1743170256637,5.2868,1891.5,1891.4,5.376]
["bitfinex","ETHUSD",1743170257027,10.57325,1891.6,1891.4,5.376]
["bitfinex","ETHUSD",1743170257533,5.2868,1891.5,1891.4,5.376]
["bitfinex","ETHUSD",1743170258244,5.28652,1891.6,1891.4,5.376]
["bitfinex","ETHUSD",1743170258613,11.29636,1891.7,1891.4,5.376]
["bitfinex","ETHUSD",1743170259014,16.58283,1891.7,1891.5,0.7506]
["bitfinex","ETHUSD",1743170259351,10.5732,1891.6,1891.4,5.376]
["bitfinex","ETHUSD",1743170259558,5.28652,1891.6,1891.4,5.376]
["bitfinex","ETHUSD",1743170261855,11.29634,1891.7,1891.4,11.80444]
["bitfinex","ETHUSD",1743170262363,2.64723522,1891.6,1891.1,28.7347]
["bitfinex","ETHUSD",1743170262566,5.28745,1891.3,1891.2,5.374]
["bitfinex","ETHUSD",1743170262933,5.28663,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1743170263127,10.57334,1891.6,1891.2,10.66154]
["bitfinex","ETHUSD",1743170263327,10.57337,1891.6,1891.2,10.66154]
["bitfinex","ETHUSD",1743170263556,10.57333,1891.6,1891.2,10.66154]
["bitfinex","ETHUSD",1743170264061,5.28663,1891.6,1891.2,15.94903]
["bitfinex","ETHUSD",1743170264261,5.28663,1891.6,1891.2,20.417403]
["bitfinex","ETHUSD",1743170264468,5.28663,1891.6,1891.2,15.129863]
["bitfinex","ETHUSD",1743170264664,5.28663,1891.6,1891.2,15.129833]
["bitfinex","ETHUSD",1743170264964,5.28692,1891.5,1891.2,15.129833]
["bitfinex","ETHUSD",1743170265169,5.28663,1891.6,1891.2,20.417323]
["bitfinex","ETHUSD",1743170265471,10.57333,1891.6,1891.2,15.129833]
["bitfinex","ETHUSD",1743170265766,5.28654,1891.6,1891.3,5.28727]
["bitfinex","ETHUSD",1743170266164,6.01,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1743170266466,6.01,1891.7,1891.5,0.87096447]
["bitfinex","ETHUSD",1743170266668,6.01,1891.7,1891.6,10.66052]
["bitfinex","ETHUSD",1743170266965,10.62178,1891.9,1891.6,5.374]
["bitfinex","ETHUSD",1743170267333,5.28607,1891.8,1891.6,5.374]
["bitfinex","ETHUSD",1743170267761,5.28625,1891.7,1891.6,5.374]
["bitfinex","ETHUSD",1743170267961,5.28607,1891.8,1891.6,5.374]
["bitfinex","ETHUSD",1743170268361,10.62166,1891.9,1891.6,5.374]
["bitfinex","ETHUSD",1743170268871,5.28603,1891.8,1891.6,5.374]
["bitfinex","ETHUSD",1743170269170,5.28603,1891.8,1891.6,6.521886]
["bitfinex","ETHUSD",1743170270439,5.33572,1891.9,1891.6,6.521886]
["bitfinex","ETHUSD",1743170270936,0.05,1891.9,1891.6,17.094716]
["bitfinex","ETHUSD",1743170271147,0.05,1891.9,1891.6,11.808296]
["bitfinex","ETHUSD",1743170271364,5.33573,1891.9,1891.6,6.521886]
["bitfinex","ETHUSD",1743170271859,10.62169,1891.9,1891.6,6.521886]
["bitfinex","ETHUSD",1743170272243,5.33573,1891.9,1891.6,6.521886]
["bitfinex","ETHUSD",1743170272450,0.05,1891.9,1891.7,0.6521886]
["bitfinex","ETHUSD",1743170273272,5.3358,1891.9,1891.7,0.6521886]
["bitfinex","ETHUSD",1743170273577,0.05,1891.9,1891.7,0.6521886]
["bitfinex","ETHUSD",1743170273775,5.33581,1891.9,1891.7,0.6521886]
["bitfinex","ETHUSD",1743170274496,10.62167,1891.9,1891.7,0.6521886]
["bitfinex","ETHUSD",1743170274662,5.33581,1891.9,1891.7,0.6521886]
["bitfinex","ETHUSD",1743170275383,0.05,1891.9,1891.7,0.6521886]
["bitfinex","ETHUSD",1743170275590,5.33572,1891.9,1891.7,0.6521886]
["bitfinex","ETHUSD",1743170275788,5.28611,1891.8,1891.5,0.8181]
["bitfinex","ETHUSD",1743170275990,5.28611,1891.8,1891.6,5.373]
["bitfinex","ETHUSD",1743170277684,5.28611,1891.8,1891.6,5.42585978]
["bitfinex","ETHUSD",1743170278181,5.28611,1891.8,1891.6,5.373]
["bitfinex","ETHUSD",1743170278491,5.28609,1891.8,1891.6,7.049456]
["bitfinex","ETHUSD",1743170278662,5.28625,1891.7,1891.5,0.8181]
["bitfinex","ETHUSD",1743170278864,5.28625,1891.7,1891.6,5.372]
["bitfinex","ETHUSD",1743170281383,5.28625,1891.7,1891.5,6.1901]
["bitfinex","ETHUSD",1743170281993,5.28625,1891.7,1891.1,28.7266]
["bitfinex","ETHUSD",1743170281994,5.28732,1891.4,1891.1,28.7266]
["bitfinex","ETHUSD",1743170282169,5.28691,1891.5,1891.1,39.38646]
["bitfinex","ETHUSD",1743170282375,5.28691,1891.5,1891.2,3.938646]
["bitfinex","ETHUSD",1743170282776,5.28732,1891.4,1891.2,3.938646]
["bitfinex","ETHUSD",1743170282978,5.28736,1891.3,1891.1,34.0986]
["bitfinex","ETHUSD",1743170283172,10.57492,1891.3,1891.1,34.0986]
["bitfinex","ETHUSD",1743170283373,7.93676679,1891.2,1891.1,27.961]
["bitfinex","ETHUSD",1743170283566,7.93676679,1891.2,1891.1,33.333]
["bitfinex","ETHUSD",1743170283768,11.29683,1891.5,1891.2,5.28759]
["bitfinex","ETHUSD",1743170283990,11.29684,1891.5,1891.3,1.311259]
["bitfinex","ETHUSD",1743170284269,11.29684,1891.5,1891.3,0.7825]
["bitfinex","ETHUSD",1743170284599,6.01,1891.5,1891.3,0.7825]
["bitfinex","ETHUSD",1743170285272,6.01,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743170285475,6.01,1891.5,1891.3,6.06966]
["bitfinex","ETHUSD",1743170286074,6.01,1891.5,1891.3,0.7825]
["bitfinex","ETHUSD",1743170286262,6.01,1891.5,1891.3,6.06984]
["bitfinex","ETHUSD",1743170286467,6.01,1891.5,1891.4,0.606984]
["bitfinex","ETHUSD",1743170286673,6.01,1891.5,1891.3,6.0698]
["bitfinex","ETHUSD",1743170286887,11.29683,1891.5,1891.3,0.7825]
["bitfinex","ETHUSD",1743170287070,11.29683,1891.5,1891.3,6.1545]
["bitfinex","ETHUSD",1743170287404,5.28683,1891.5,1891.3,6.1545]
["bitfinex","ETHUSD",1743170288394,5.33573,1891.9,1891.5,5.28658]
["bitfinex","ETHUSD",1743170288581,5.33573,1891.9,1891.6,6.595288]
["bitfinex","ETHUSD",1743170288783,5.33573,1891.9,1891.7,5.372]
["bitfinex","ETHUSD",1743170288982,0.05,1891.9,1891.7,5.372]
["bitfinex","ETHUSD",1743170290704,0.05,1891.9,1891.7,10.65805]
["bitfinex","ETHUSD",1743170291282,0.05,1891.9,1891.7,5.372]
["bitfinex","ETHUSD",1743170291481,5.33576,1891.9,1891.7,5.372]
["bitfinex","ETHUSD",1743170291908,10.62163,1891.9,1891.7,5.372]
["bitfinex","ETHUSD",1743170292276,5.33576,1891.9,1891.7,5.372]
["bitfinex","ETHUSD",1743170292505,10.62164,1891.9,1891.7,5.372]
["bitfinex","ETHUSD",1743170292901,5.28656,1891.6,1891.5,5.371]
["bitfinex","ETHUSD",1743170293129,7.93568679,1891.6,1891.5,5.371]
["bitfinex","ETHUSD",1743170293976,5.28647,1891.7,1891.5,5.371]
["bitfinex","ETHUSD",1743170294184,7.93512679,1891.8,1891.5,5.371]
["bitfinex","ETHUSD",1743170294394,5.28598,1891.8,1891.6,0.5371]
["bitfinex","ETHUSD",1743170294713,5.28635,1891.7,1891.5,5.371]
["bitfinex","ETHUSD",1743170295115,7.93510679,1891.8,1891.5,10.65771]
["bitfinex","ETHUSD",1743170295411,5.28598,1891.8,1891.5,10.65771]
["bitfinex","ETHUSD",1743170295787,13.99484679,1891.9,1891.5,10.65771]
["bitfinex","ETHUSD",1743170296008,6.06,1891.9,1891.6,6.06856]
["bitfinex","ETHUSD",1743170296311,6.06,1891.9,1891.6,11.35488]
["bitfinex","ETHUSD",1743170296617,6.06,1891.9,1891.7,5.28612]
["bitfinex","ETHUSD",1743170296817,1.47589339,1892.5,1892.2,6.08284]
["bitfinex","ETHUSD",1743170297127,5.2844,1892.4,1892.3,5.371]
["bitfinex","ETHUSD",1743170297610,5.28429,1892.4,1892.1,5.28497]
["bitfinex","ETHUSD",1743170297811,5.28429,1892.4,1892.1,9.217355]
["bitfinex","ETHUSD",1743170298115,5.28429,1892.4,1892.0,34.03738]
["bitfinex","ETHUSD",1743170298116,7.93371679,1892.3,1892.2,5.37]
["bitfinex","ETHUSD",1743170298885,10.56941,1892.3,1892.2,5.37]
["bitfinex","ETHUSD",1743170299085,5.28459,1892.3,1892.0,28.7521]
["bitfinex","ETHUSD",1743170299316,5.28485,1892.2,1892.1,5.37]
["bitfinex","ETHUSD",1743170301293,5.28485,1892.2,1892.0,27.954]
["bitfinex","ETHUSD",1743170301494,5.28513,1892.1,1892.0,27.954]
["bitfinex","ETHUSD",1743170301694,10.92495923,1892.1,1892.0,27.954]
["bitfinex","ETHUSD",1743170302622,11.73075923,1892.1,1892.0,27.954]
["bitfinex","ETHUSD",1743170303323,5.28597,1891.8,1891.7,5.37]
["bitfinex","ETHUSD",1743170304097,5.28719,1891.4,1891.2,28.7677]
["bitfinex","ETHUSD",1743170304427,5.28719,1891.4,1891.3,8.24677]
["bitfinex","ETHUSD",1743170304635,5.28719,1891.4,1891.3,5.37]
["bitfinex","ETHUSD",1743170305021,5.28736,1891.3,1891.2,27.951]
["bitfinex","ETHUSD",1743170305221,5.28736,1891.3,1891.2,33.32]
["bitfinex","ETHUSD",1743170305931,5.28736,1891.3,1891.2,27.951]
["bitfinex","ETHUSD",1743170306633,7.92718923,1891.3,1891.2,27.951]
["bitfinex","ETHUSD",1743170307509,5.28736,1891.3,1891.2,27.951]
["bitfinex","ETHUSD",1743170308237,5.28654,1891.6,1891.2,31.5135]
["bitfinex","ETHUSD",1743170308405,5.28662,1891.6,1891.3,0.05287182]
["bitfinex","ETHUSD",1743170308608,5.28662,1891.6,1891.4,5.37]
["bitfinex","ETHUSD",1743170309008,5.28627,1891.7,1891.4,5.37]
["bitfinex","ETHUSD",1743170309208,10.5727,1891.7,1891.4,5.37]
["bitfinex","ETHUSD",1743170309420,5.28653,1891.6,1891.4,6.44100269]
["bitfinex","ETHUSD",1743170309627,5.28627,1891.7,1891.4,6.44100269]
["bitfinex","ETHUSD",1743170309834,5.28654,1891.6,1891.4,6.44100269]
["bitfinex","ETHUSD",1743170310228,5.28627,1891.7,1891.4,6.44100269]
["bitfinex","ETHUSD",1743170310729,10.5727,1891.7,1891.4,6.44100269]
["bitfinex","ETHUSD",1743170311047,5.28653,1891.6,1891.4,6.44100269]
["bitfinex","ETHUSD",1743170311252,5.28627,1891.7,1891.5,0.64410027]
["bitfinex","ETHUSD",1743170311551,5.28652,1891.6,1891.5,0.64410027]
["bitfinex","ETHUSD",1743170312050,5.28627,1891.7,1891.5,0.64410027]
["bitfinex","ETHUSD",1743170312232,11.29612,1891.8,1891.5,1.47180027]
["bitfinex","ETHUSD",1743170312439,10.57282,1891.7,1891.5,1.47180027]
["bitfinex","ETHUSD",1743170312644,5.28637,1891.7,1891.5,1.47180027]
["bitfinex","ETHUSD",1743170312823,5.28652,1891.6,1891.5,1.47180027]
["bitfinex","ETHUSD",1743170313223,5.287,1891.5,1891.4,5.37]
["bitfinex","ETHUSD",1743170314316,5.28664,1891.6,1891.4,5.37]
["bitfinex","ETHUSD",1743170315049,5.2868,1891.5,1891.4,5.37]
["bitfinex","ETHUSD",1743170319647,6.07203,1891.4,1890.8,0.7943]
["bitfinex","ETHUSD",1743170319858,5.28773,1891.2,1890.9,10.65745]
["bitfinex","ETHUSD",1743170320163,5.28773,1891.2,1890.9,7.043041]
["bitfinex","ETHUSD",1743170320653,10.57554,1891.2,1890.9,7.043041]
["bitfinex","ETHUSD",1743170321225,5.28813,1891.1,1890.9,5.369]
["bitfinex","ETHUSD",1743170321439,5.2882,1891.0,1890.9,5.369]
["bitfinex","ETHUSD",1743170321634,5.28848,1890.9,1890.7,27.956]
["bitfinex","ETHUSD",1743170321835,5.28848,1890.9,1890.8,5.369]
["bitfinex","ETHUSD",1743170322574,5.28876,1890.8,1890.7,27.956]
["bitfinex","ETHUSD",1743170322878,11.40962,1891.0,1890.7,33.325]
["bitfinex","ETHUSD",1743170323173,5.28857,1890.9,1890.7,33.325]
["bitfinex","ETHUSD",1743170323452,5.28876,1890.8,1890.7,33.325]
["bitfinex","ETHUSD",1743170323832,5.28857,1890.9,1890.7,33.325]
["bitfinex","ETHUSD",1743170324032,5.28777,1891.2,1890.9,0.7704]
["bitfinex","ETHUSD",1743170324233,5.28794,1891.1,1890.9,0.7704]
["bitfinex","ETHUSD",1743170324662,10.57603,1891.1,1890.9,0.7704]
["bitfinex","ETHUSD",1743170324873,5.28794,1891.1,1890.9,0.7704]
["bitfinex","ETHUSD",1743170325181,10.57606,1891.1,1890.9,0.7704]
["bitfinex","ETHUSD",1743170325485,5.28794,1891.1,1890.9,0.7704]
["bitfinex","ETHUSD",1743170325654,5.2882,1891.0,1890.9,0.7704]
["bitfinex","ETHUSD",1743170326283,5.28794,1891.1,1890.9,0.7704]
["bitfinex","ETHUSD",1743170326481,5.2882,1891.0,1890.9,0.7704]
["bitfinex","ETHUSD",1743170327152,5.2882,1891.0,1890.8,0.05288017]
["bitfinex","ETHUSD",1743170327348,5.2882,1891.0,1890.7,34.1194]
["bitfinex","ETHUSD",1743170327851,5.2882,1891.0,1890.8,0.05288212]
["bitfinex","ETHUSD",1743170328483,5.2882,1891.0,1890.7,39.40838]
["bitfinex","ETHUSD",1743170328679,5.2882,1891.0,1890.7,38.509134]
["bitfinex","ETHUSD",1743170328874,5.2882,1891.0,1890.8,5.37]
["bitfinex","ETHUSD",1743170329581,10.57656,1891.0,1890.8,5.37]
["bitfinex","ETHUSD",1743170330086,5.28848,1890.9,1890.8,5.37]
["bitfinex","ETHUSD",1743170330607,5.2882,1891.0,1890.8,5.37]
["bitfinex","ETHUSD",1743170330759,10.57665,1891.0,1890.8,5.37]
["bitfinex","ETHUSD",1743170330959,5.28848,1890.9,1890.8,5.37]
["bitfinex","ETHUSD",1743170331158,5.28848,1890.9,1890.7,27.956]
["bitfinex","ETHUSD",1743170331159,6.04126,1890.8,1890.7,27.956]
["bitfinex","ETHUSD",1743170331463,5.29005,1890.4,1890.2,5.369]
["bitfinex","ETHUSD",1743170332004,10.57941,1890.5,1890.2,5.369]
["bitfinex","ETHUSD",1743170332298,5.28992,1890.4,1890.2,5.369]
["bitfinex","ETHUSD",1743170332656,5.29016,1890.3,1890.1,0.8418]
["bitfinex","ETHUSD",1743170332856,10.57998,1890.4,1890.2,5.369]
["bitfinex","ETHUSD",1743170333055,5.29016,1890.3,1890.2,5.369]
["bitfinex","ETHUSD",1743170333287,5.28992,1890.4,1890.2,5.369]
["bitfinex","ETHUSD",1743170333885,5.29016,1890.3,1890.2,5.37]
["bitfinex","ETHUSD",1743170334086,5.28992,1890.4,1890.2,5.37]
["bitfinex","ETHUSD",1743170334471,10.57999,1890.4,1890.2,5.37]
["bitfinex","ETHUSD",1743170334675,5.28975,1890.5,1890.2,5.37]
["bitfinex","ETHUSD",1743170334913,10.57953,1890.5,1890.2,5.37]
["bitfinex","ETHUSD",1743170335283,10.5796,1890.5,1890.2,5.37]
["bitfinex","ETHUSD",1743170335479,5.28975,1890.5,1890.2,5.37]
["bitfinex","ETHUSD",1743170335687,10.57955,1890.5,1890.2,5.37]
["bitfinex","ETHUSD",1743170336093,5.2899,1890.4,1890.2,5.37]
["bitfinex","ETHUSD",1743170336403,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170339096,6.08594,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170339599,8.72931905,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170339908,10.73226996,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170340780,14.28226996,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170341303,13.48676996,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170341508,14.27266996,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170343008,9.05162,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170343219,17.70499905,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170343513,18.25499905,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170343810,17.70499905,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170344017,11.30212,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170344792,5.2919,1889.7,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170345092,5.29212,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170345610,5.29158,1889.8,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170345803,5.29166,1889.8,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170346179,10.58342,1889.8,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170346383,5.29166,1889.8,1889.5,6.1637956]
["bitfinex","ETHUSD",1743170346800,5.29166,1889.8,1889.6,5.371]
["bitfinex","ETHUSD",1743170347007,5.29184,1889.7,1889.6,5.371]
["bitfinex","ETHUSD",1743170347416,7.93521905,1889.7,1889.6,5.371]
["bitfinex","ETHUSD",1743170348117,5.29212,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170348589,9.66386993,1889.7,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170348788,13.63320202,1889.7,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170349017,5.29212,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170349212,7.93521905,1889.7,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170349416,13.22669905,1889.8,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170349634,7.93495905,1889.8,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170350110,5.29158,1889.8,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170350310,14.30133,1889.9,1889.5,11.4559656]
["bitfinex","ETHUSD",1743170350512,11.69865097,1889.9,1889.5,7.84638216]
["bitfinex","ETHUSD",1743170350707,5.29104,1890.0,1889.7,6.04972]
["bitfinex","ETHUSD",1743170350908,5.29104,1890.0,1889.8,5.371]
["bitfinex","ETHUSD",1743170351111,13.94356905,1890.3,1889.9,5.29128]
["bitfinex","ETHUSD",1743170351325,11.30019,1890.3,1890.0,6.04883]
["bitfinex","ETHUSD",1743170351633,3.39147684,1890.4,1890.0,1.891911]
["bitfinex","ETHUSD",1743170351827,8.68146684,1890.4,1890.1,5.29052]
["bitfinex","ETHUSD",1743170352217,5.68146684,1890.4,1890.0,6.04875]
["bitfinex","ETHUSD",1743170352417,5.28999,1890.4,1890.0,6.04869]
["bitfinex","ETHUSD",1743170353030,7.93302905,1890.5,1890.1,5.29065]
["bitfinex","ETHUSD",1743170353245,7.93302905,1890.5,1890.2,5.371]
["bitfinex","ETHUSD",1743170353729,5.28965,1890.5,1890.2,5.371]
["bitfinex","ETHUSD",1743170354331,5.28991,1890.4,1890.2,5.371]
["bitfinex","ETHUSD",1743170354732,5.28964,1890.5,1890.2,5.371]
["bitfinex","ETHUSD",1743170355318,7.93272905,1890.6,1890.2,10.66135]
["bitfinex","ETHUSD",1743170355712,13.22225905,1890.6,1890.2,10.66135]
["bitfinex","ETHUSD",1743170355914,7.93272905,1890.6,1890.2,5.371]
["bitfinex","ETHUSD",1743170356113,5.28965,1890.5,1890.2,10.66127]
["bitfinex","ETHUSD",1743170357016,5.28965,1890.5,1890.2,5.371]
["bitfinex","ETHUSD",1743170357358,7.93273905,1890.6,1890.2,10.66131]
["bitfinex","ETHUSD",1743170357560,7.93273905,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1743170357763,7.93273905,1890.6,1890.2,10.66131]
["bitfinex","ETHUSD",1743170358252,10.93270905,1890.6,1890.2,5.371]
["bitfinex","ETHUSD",1743170358466,7.93270905,1890.6,1890.3,0.8066]
["bitfinex","ETHUSD",1743170358612,5.28969,1890.5,1890.3,0.8066]
["bitfinex","ETHUSD",1743170359013,2.65314258,1890.4,1890.3,0.8066]
["bitfinex","ETHUSD",1743170360228,7.94311258,1890.4,1890.2,5.371]
["bitfinex","ETHUSD",1743170360467,5.29044,1890.2,1889.9,5.29125]
["bitfinex","ETHUSD",1743170360673,2.65314258,1890.0,1889.9,5.369]
["bitfinex","ETHUSD",1743170361023,7.94414258,1890.0,1889.9,5.369]
["bitfinex","ETHUSD",1743170361223,2.65314258,1890.0,1889.9,5.369]
["bitfinex","ETHUSD",1743170361434,7.94414258,1890.0,1889.9,5.369]
["bitfinex","ETHUSD",1743170361842,2.65314258,1890.0,1889.9,5.369]
["bitfinex","ETHUSD",1743170363995,6.01,1890.3,1890.0,5.29078]
["bitfinex","ETHUSD",1743170364145,5.29,1890.4,1890.1,5.29071]
["bitfinex","ETHUSD",1743170364350,7.94314258,1890.4,1890.1,5.29071]
["bitfinex","ETHUSD",1743170364576,2.65314258,1890.4,1890.1,10.58128]
["bitfinex","ETHUSD",1743170364890,10.94303258,1890.4,1890.1,5.29057]
["bitfinex","ETHUSD",1743170365056,5.65314258,1890.4,1890.2,5.29042]
["bitfinex","ETHUSD",1743170365375,10.94306258,1890.4,1890.1,5.29057]
["bitfinex","ETHUSD",1743170365673,10.94306258,1890.4,1890.1,10.58121]
["bitfinex","ETHUSD",1743170365872,5.65314258,1890.4,1890.1,10.58121]
["bitfinex","ETHUSD",1743170366065,5.65314258,1890.4,1890.1,5.29057]
["bitfinex","ETHUSD",1743170366262,10.94303258,1890.4,1890.0,6.11176]
["bitfinex","ETHUSD",1743170366574,10.94303258,1890.4,1889.8,27.981]
["bitfinex","ETHUSD",1743170366575,5.29128,1889.9,1889.8,27.981]
["bitfinex","ETHUSD",1743170366875,7.94442258,1889.9,1889.8,27.981]
["bitfinex","ETHUSD",1743170368971,8.33370375,1889.9,1889.8,27.981]
["bitfinex","ETHUSD",1743170376852,5.29212,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170377051,11.9972992,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170377279,12.5472992,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170377865,11.9972992,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170378695,9.350516,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170378884,10.9389032,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170381894,11.4889032,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170382098,12.2879032,1889.6,1889.5,0.8714156]
["bitfinex","ETHUSD",1743170382879,18.2979032,1889.6,1889.5,5.6e-06]
["bitfinex","ETHUSD",1743170383774,5.29436,1888.8,1888.7,27.982]
["bitfinex","ETHUSD",1743170384176,2.6467832,1889.2,1888.7,30.85526]
["bitfinex","ETHUSD",1743170384379,7.9401732,1889.2,1888.9,0.7506]
["bitfinex","ETHUSD",1743170384587,5.29362,1889.1,1888.9,6.1186]
["bitfinex","ETHUSD",1743170384793,2.6467832,1889.2,1888.9,6.1186]
["bitfinex","ETHUSD",1743170384990,6.01,1889.4,1889.2,5.29311]
["bitfinex","ETHUSD",1743170385192,2.6467832,1889.7,1889.3,6.1815]
["bitfinex","ETHUSD",1743170385397,5.29227,1889.6,1889.3,6.1815]
["bitfinex","ETHUSD",1743170386059,8.32781408,1889.9,1889.5,5.29227]
["bitfinex","ETHUSD",1743170386263,5.29167,1889.8,1889.4,6.04375]
["bitfinex","ETHUSD",1743170386490,5.29167,1889.8,1889.4,13.006787]
["bitfinex","ETHUSD",1743170386891,2.6467832,1889.6,1889.4,7.714217]
["bitfinex","ETHUSD",1743170387109,2.6467832,1889.6,1889.4,2.421667]
["bitfinex","ETHUSD",1743170387389,2.6467832,1889.6,1889.4,0.7512]
["bitfinex","ETHUSD",1743170388196,2.6467832,1889.6,1889.4,6.04372]
["bitfinex","ETHUSD",1743170388894,2.6467832,1889.6,1889.4,0.7512]
["bitfinex","ETHUSD",1743170389082,2.65578307,1889.5,1889.4,0.7512]
["bitfinex","ETHUSD",1743170389274,2.65578307,1889.5,1889.4,6.1192]
["bitfinex","ETHUSD",1743170389481,2.65578307,1889.7,1889.4,11.41178]
["bitfinex","ETHUSD",1743170389801,2.65578307,1889.7,1889.4,13.08749545]
["bitfinex","ETHUSD",1743170390008,2.65578307,1889.7,1889.4,7.79496545]
["bitfinex","ETHUSD",1743170390009,7.94766307,1889.7,1889.4,7.79496545]
["bitfinex","ETHUSD",1743170390216,5.29169,1889.8,1889.4,18.38009545]
["bitfinex","ETHUSD",1743170390369,2.65578307,1889.6,1889.4,13.08752545]
["bitfinex","ETHUSD",1743170391979,2.65578307,1889.6,1889.4,6.1192]
["bitfinex","ETHUSD",1743170392978,7.94791307,1889.6,1889.4,6.1192]
["bitfinex","ETHUSD",1743170393178,2.65578307,1889.6,1889.4,6.1192]
["bitfinex","ETHUSD",1743170393964,7.94795307,1889.6,1889.4,6.1192]
["bitfinex","ETHUSD",1743170394298,2.65578307,1889.6,1889.4,6.1192]
["bitfinex","ETHUSD",1743170395303,7.94803307,1889.6,1889.4,6.1182]
["bitfinex","ETHUSD",1743170395470,13.24033307,1889.6,1889.4,5.367]
["bitfinex","ETHUSD",1743170395670,7.94803307,1889.6,1889.4,5.367]
["bitfinex","ETHUSD",1743170395871,13.24033307,1889.6,1889.4,5.367]
["bitfinex","ETHUSD",1743170396100,14.56436638,1889.6,1889.2,34.03334]
["bitfinex","ETHUSD",1743170396300,10.58455,1889.6,1889.3,5.367]
["bitfinex","ETHUSD",1743170396583,2.65578307,1889.4,1889.3,5.367]
["bitfinex","ETHUSD",1743170397193,7.94847307,1889.4,1889.2,28.7403]
["bitfinex","ETHUSD",1743170397398,7.94847307,1889.4,1889.2,33.354]
["bitfinex","ETHUSD",1743170397592,2.65578307,1889.4,1889.2,33.354]
["bitfinex","ETHUSD",1743170398602,2.65578307,1889.3,1889.2,33.354]
["bitfinex","ETHUSD",1743170398897,7.94819307,1889.5,1889.2,39.44134]
["bitfinex","ETHUSD",1743170399479,11.30192,1889.7,1889.3,5.34583923]
["bitfinex","ETHUSD",1743170399708,2.65578307,1889.6,1889.4,5.29266]
["bitfinex","ETHUSD",1743170400030,6.01,1889.7,1889.5,0.768]
["bitfinex","ETHUSD",1743170400229,0.8185,1890.1,1888.9,0.61186]
["bitfinex","ETHUSD",1743170400406,5.29534,1888.5,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170400607,10.95126307,1888.4,1888.3,0.6614483]
["bitfinex","ETHUSD",1743170400914,15.72027152,1888.4,1888.3,8.3e-06]
["bitfinex","ETHUSD",1743170401120,13.89719623,1888.4,1888.3,8.3e-06]
["bitfinex","ETHUSD",1743170401296,5.29604,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170401613,17.15612721,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170401818,16.14262161,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170402127,14.55262179,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170402326,17.20840486,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170402534,0.4028868,1888.4,1888.1,1e-05]
["bitfinex","ETHUSD",1743170402735,2.65578307,1888.2,1888.1,5.36801]
["bitfinex","ETHUSD",1743170402897,2.65578307,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170402898,7.95182307,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170403234,2.65578307,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170403531,8.29526,1888.5,1888.1,1e-05]
["bitfinex","ETHUSD",1743170403835,0.05292125,1888.6,1888.3,5.29557]
["bitfinex","ETHUSD",1743170404138,5.29531,1888.5,1888.4,0.7545]
["bitfinex","ETHUSD",1743170404300,7.95132307,1888.4,1888.2,0.7545]
["bitfinex","ETHUSD",1743170404502,7.95133307,1888.4,1888.2,0.7545]
["bitfinex","ETHUSD",1743170404707,2.65578307,1888.4,1888.2,0.7545]
["bitfinex","ETHUSD",1743170405001,5.34824125,1888.5,1888.2,0.7545]
["bitfinex","ETHUSD",1743170405232,7.99847832,1888.6,1888.2,0.7545]
["bitfinex","ETHUSD",1743170405433,0.39438707,1888.7,1888.3,5.34856059]
["bitfinex","ETHUSD",1743170405634,3.09793539,1888.7,1888.2,1.366651]
["bitfinex","ETHUSD",1743170405847,2.65062707,1888.5,1888.2,0.7545]
["bitfinex","ETHUSD",1743170406023,5.34739125,1888.8,1888.4,5.29542]
["bitfinex","ETHUSD",1743170406204,6.04286,1889.4,1888.9,0.7876]
["bitfinex","ETHUSD",1743170406407,11.30256,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743170406710,2.65062707,1889.8,1889.5,6.04687]
["bitfinex","ETHUSD",1743170406711,6.01,1889.8,1889.5,6.04687]
["bitfinex","ETHUSD",1743170406908,8.71354832,1889.9,1889.5,6.04699]
["bitfinex","ETHUSD",1743170407109,10.0610819,1889.9,1889.5,0.80761998]
["bitfinex","ETHUSD",1743170407312,5.34464125,1889.8,1889.5,0.7547]
["bitfinex","ETHUSD",1743170407533,5.29227,1889.6,1889.4,5.368]
["bitfinex","ETHUSD",1743170407925,5.29227,1889.6,1889.4,5.11839001]
["bitfinex","ETHUSD",1743170408340,2.65062707,1889.7,1889.4,10.41088001]
["bitfinex","ETHUSD",1743170408518,5.29213,1889.6,1889.4,5.11839001]
["bitfinex","ETHUSD",1743170408706,0.79421971,1889.7,1889.4,5.11839001]
["bitfinex","ETHUSD",1743170408906,13.09283971,1889.9,1889.5,5.29226]
["bitfinex","ETHUSD",1743170409111,12.70187483,1889.9,1889.5,5.29226]
["bitfinex","ETHUSD",1743170409340,7.41045483,1889.9,1889.5,5.29226]
["bitfinex","ETHUSD",1743170409536,12.70175483,1889.9,1889.5,10.58446]
["bitfinex","ETHUSD",1743170409760,6.61488673,1889.8,1889.5,5.367]
["bitfinex","ETHUSD",1743170409959,1.27017548,1889.8,1889.5,10.65922]
["bitfinex","ETHUSD",1743170410169,1.32309673,1889.8,1889.5,10.65922]
["bitfinex","ETHUSD",1743170410328,2.65062707,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743170410529,1.32309673,1889.8,1889.4,5.29252]
["bitfinex","ETHUSD",1743170410732,7.94259707,1889.7,1889.3,6.06924]
["bitfinex","ETHUSD",1743170410936,6.13932096,1889.6,1889.3,6.1433]
["bitfinex","ETHUSD",1743170411164,0.79425971,1889.6,1889.3,11.43626]
["bitfinex","ETHUSD",1743170411332,5.29222,1889.6,1889.3,0.7763]
["bitfinex","ETHUSD",1743170411530,7.94314707,1889.5,1889.2,5.366]
["bitfinex","ETHUSD",1743170412076,1.27017548,1889.8,1889.6,5.29199]
["bitfinex","ETHUSD",1743170412286,6.56189548,1889.8,1889.5,0.7761]
["bitfinex","ETHUSD",1743170412493,7.99560832,1889.7,1889.3,10.65881]
["bitfinex","ETHUSD",1743170412792,1.27017548,1889.8,1889.6,5.29197]
["bitfinex","ETHUSD",1743170413089,11.35421125,1889.9,1889.5,5.29237]
["bitfinex","ETHUSD",1743170413244,6.01,1889.9,1889.7,5.29163]
["bitfinex","ETHUSD",1743170413444,2.70354832,1890.0,1889.7,5.29163]
["bitfinex","ETHUSD",1743170413643,7.94064707,1890.4,1889.9,5.29123]
["bitfinex","ETHUSD",1743170413891,5.29063,1890.2,1889.8,5.29149]
["bitfinex","ETHUSD",1743170414093,12.08094,1890.6,1889.9,0.7872]
["bitfinex","ETHUSD",1743170414260,0.7814,1890.6,1890.3,5.28995]
["bitfinex","ETHUSD",1743170414449,0.05292125,1890.7,1890.5,5.28949]
["bitfinex","ETHUSD",1743170414784,14.72281707,1891.2,1890.6,10.6552]
["bitfinex","ETHUSD",1743170414992,1.47228171,1891.1,1890.8,0.8229]
["bitfinex","ETHUSD",1743170415187,1.47228171,1891.1,1890.9,5.366]
["bitfinex","ETHUSD",1743170415745,6.7844,1891.4,1891.0,5.28794]
["bitfinex","ETHUSD",1743170415941,6.01,1891.4,1891.1,5.28779]
["bitfinex","ETHUSD",1743170416155,0.05292125,1891.5,1890.8,6.11139]
["bitfinex","ETHUSD",1743170416345,2.65062707,1891.0,1890.9,5.366]
["bitfinex","ETHUSD",1743170416567,2.65062707,1891.2,1890.9,5.366]
["bitfinex","ETHUSD",1743170416879,0.26506271,1891.1,1890.9,5.366]
["bitfinex","ETHUSD",1743170417077,5.28756,1891.3,1890.9,10.65434]
["bitfinex","ETHUSD",1743170417484,5.34048125,1891.3,1890.9,5.366]
["bitfinex","ETHUSD",1743170417700,8.66062707,1891.4,1891.0,5.28802]
["bitfinex","ETHUSD",1743170417907,14.76863707,1891.6,1891.0,5.28817]
["bitfinex","ETHUSD",1743170418119,7.93783707,1891.4,1891.0,5.28817]
["bitfinex","ETHUSD",1743170418323,2.65062707,1891.4,1890.8,0.8229]
["bitfinex","ETHUSD",1743170418475,2.65062707,1891.4,1890.6,27.988]
["bitfinex","ETHUSD",1743170418476,5.28861,1890.9,1890.6,33.352]
["bitfinex","ETHUSD",1743170418666,5.28892,1890.8,1890.6,33.352]
["bitfinex","ETHUSD",1743170418893,5.2885,1890.9,1890.6,33.352]
["bitfinex","ETHUSD",1743170419104,0.52885,1890.8,1890.6,33.352]
["bitfinex","ETHUSD",1743170419397,7.93966707,1890.7,1890.6,27.988]
["bitfinex","ETHUSD",1743170419723,7.99258832,1890.7,1890.6,27.988]
["bitfinex","ETHUSD",1743170420073,2.65062707,1890.7,1890.6,27.988]
["bitfinex","ETHUSD",1743170420421,7.93966707,1890.7,1890.6,27.988]
["bitfinex","ETHUSD",1743170420694,5.28972,1890.5,1890.3,5.364]
["bitfinex","ETHUSD",1743170421096,8.28932,1890.6,1890.3,5.364]
["bitfinex","ETHUSD",1743170421298,7.39104583,1890.7,1890.4,5.28974]
["bitfinex","ETHUSD",1743170421600,6.01,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743170421772,6.01,1890.7,1890.5,5.28953]
["bitfinex","ETHUSD",1743170421972,6.01,1890.7,1890.4,6.07988]
["bitfinex","ETHUSD",1743170422302,6.01,1890.7,1890.4,0.79]
["bitfinex","ETHUSD",1743170422605,6.01,1890.7,1890.5,5.28948]
["bitfinex","ETHUSD",1743170422772,6.01,1890.7,1890.5,10.57892]
["bitfinex","ETHUSD",1743170422975,6.611,1890.7,1890.5,5.28944]
["bitfinex","ETHUSD",1743170423223,6.611,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743170423224,6.01,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743170423371,0.05292125,1891.1,1890.7,5.28884]
["bitfinex","ETHUSD",1743170423572,3.0,1891.1,1890.8,10.65161]
["bitfinex","ETHUSD",1743170423980,5.28871,1890.9,1890.5,5.28942]
["bitfinex","ETHUSD",1743170424178,5.28878,1890.8,1890.6,5.363]
["bitfinex","ETHUSD",1743170424476,0.528878,1890.7,1890.6,5.363]
["bitfinex","ETHUSD",1743170424687,8.28821,1891.0,1890.6,5.363]
["bitfinex","ETHUSD",1743170424887,5.34157125,1890.9,1890.6,5.363]
["bitfinex","ETHUSD",1743170425340,3.0,1891.0,1890.6,5.363]
["bitfinex","ETHUSD",1743170425341,8.28825,1891.0,1890.6,10.65217]
["bitfinex","ETHUSD",1743170425836,5.28849,1890.9,1890.6,5.363]
["bitfinex","ETHUSD",1743170426034,8.28825,1891.0,1890.6,10.6521]
["bitfinex","ETHUSD",1743170426197,0.828825,1890.9,1890.6,10.6521]
["bitfinex","ETHUSD",1743170426529,0.828825,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743170426836,3.0,1891.1,1890.8,10.57737]
["bitfinex","ETHUSD",1743170427119,5.28749,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1743170427318,11.29721,1891.4,1891.0,10.65114]
["bitfinex","ETHUSD",1743170427715,9.41432078,1891.5,1891.1,5.34073894]
["bitfinex","ETHUSD",1743170427922,0.94143208,1891.4,1891.1,5.28781]
["bitfinex","ETHUSD",1743170428112,0.94143208,1891.4,1891.1,5.28774]
["bitfinex","ETHUSD",1743170428430,0.8181,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1743170428717,2.70354832,1891.6,1891.2,5.28748]
["bitfinex","ETHUSD",1743170429022,5.33956125,1891.6,1891.2,5.28755]
["bitfinex","ETHUSD",1743170429217,10.62620125,1891.6,1891.2,5.28755]
["bitfinex","ETHUSD",1743170429423,6.01,1891.8,1891.0,6.1522]
["bitfinex","ETHUSD",1743170429737,11.29612,1891.8,1891.4,5.28684]
["bitfinex","ETHUSD",1743170429906,6.01,1891.8,1891.5,10.64854]
["bitfinex","ETHUSD",1743170430234,5.28639,1891.7,1891.5,5.362]
["bitfinex","ETHUSD",1743170430438,10.57286,1891.7,1891.5,5.362]
["bitfinex","ETHUSD",1743170430619,1.057286,1891.6,1891.5,5.362]
["bitfinex","ETHUSD",1743170430818,10.5729,1891.7,1891.5,5.362]
["bitfinex","ETHUSD",1743170431018,7.99015832,1891.6,1891.1,5.362]
["bitfinex","ETHUSD",1743170431224,5.2872,1891.4,1891.1,5.362]
["bitfinex","ETHUSD",1743170431422,5.28737,1891.3,1891.1,5.362]
["bitfinex","ETHUSD",1743170431622,5.28764,1891.2,1891.1,5.362]
["bitfinex","ETHUSD",1743170431843,6.345141,1891.2,1891.1,5.362]
["bitfinex","ETHUSD",1743170432336,1.057501,1891.2,1891.1,5.362]
["bitfinex","ETHUSD",1743170432636,6.345141,1891.2,1891.1,5.362]
["bitfinex","ETHUSD",1743170432839,3.0,1891.5,1891.1,5.362]
["bitfinex","ETHUSD",1743170433131,5.28721,1891.4,1891.1,10.64991]
["bitfinex","ETHUSD",1743170433342,3.0,1891.5,1891.1,10.64991]
["bitfinex","ETHUSD",1743170433506,11.29655,1891.6,1891.1,5.362]
["bitfinex","ETHUSD",1743170433706,6.01,1891.6,1891.2,0.7995]
["bitfinex","ETHUSD",1743170433928,6.01,1891.6,1891.4,5.28701]
["bitfinex","ETHUSD",1743170434131,6.01,1891.6,1891.5,5.361]
["bitfinex","ETHUSD",1743170434333,0.05,1891.9,1891.7,5.28613]
["bitfinex","ETHUSD",1743170434533,0.05,1891.9,1891.7,5.28621]
["bitfinex","ETHUSD",1743170434736,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743170434934,0.05,1891.9,1891.8,6.06617]
["bitfinex","ETHUSD",1743170435254,5.28345,1892.8,1892.5,0.7802]
["bitfinex","ETHUSD",1743170435434,5.2836,1892.7,1892.3,27.962]
["bitfinex","ETHUSD",1743170435741,7.93448707,1892.6,1892.3,27.962]
["bitfinex","ETHUSD",1743170435916,6.07760871,1892.5,1892.3,27.962]
["bitfinex","ETHUSD",1743170436108,5.28442,1892.4,1892.1,5.361]
["bitfinex","ETHUSD",1743170436313,10.56894,1892.4,1892.1,5.361]
["bitfinex","ETHUSD",1743170436524,7.93513707,1892.4,1892.1,5.361]
["bitfinex","ETHUSD",1743170436868,5.28513,1892.1,1892.0,27.962]
["bitfinex","ETHUSD",1743170437023,5.28485,1892.2,1892.0,27.962]
["bitfinex","ETHUSD",1743170437340,11.098425,1892.2,1892.0,27.962]
["bitfinex","ETHUSD",1743170437511,5.813335,1892.2,1892.0,27.962]
["bitfinex","ETHUSD",1743170437908,0.86412125,1892.1,1891.6,0.7558]
["bitfinex","ETHUSD",1743170438112,0.86412125,1892.1,1891.6,11.40231]
["bitfinex","ETHUSD",1743170438309,8.28486,1892.2,1891.7,5.33898035]
["bitfinex","ETHUSD",1743170438573,8.28486,1892.2,1891.7,5.33900035]
["bitfinex","ETHUSD",1743170438858,11.29458,1892.3,1891.8,0.0528523]
["bitfinex","ETHUSD",1743170439026,11.29458,1892.3,1891.9,10.57103]
["bitfinex","ETHUSD",1743170439222,5.28375,1892.6,1892.2,5.28472]
["bitfinex","ETHUSD",1743170439424,11.75001625,1892.6,1892.2,5.28472]
["bitfinex","ETHUSD",1743170439766,5.28382,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1743170439968,11.29352,1892.7,1892.2,5.28466]
["bitfinex","ETHUSD",1743170440115,5.28374,1892.6,1892.2,5.28482]
["bitfinex","ETHUSD",1743170440316,5.28471,1892.3,1891.9,5.28555]
["bitfinex","ETHUSD",1743170440566,5.28501,1892.2,1892.0,5.396]
["bitfinex","ETHUSD",1743170440750,6.39490325,1892.2,1892.0,5.396]
["bitfinex","ETHUSD",1743170441061,5.28513,1892.1,1892.0,5.396]
["bitfinex","ETHUSD",1743170442030,5.28501,1892.2,1892.0,5.396]
["bitfinex","ETHUSD",1743170442516,6.01,1892.8,1892.2,5.28485]
["bitfinex","ETHUSD",1743170442721,5.2836,1892.7,1892.3,0.7514]
["bitfinex","ETHUSD",1743170442927,0.05292125,1892.7,1892.0,0.7906]
["bitfinex","ETHUSD",1743170443133,5.28468,1892.3,1892.1,5.41]
["bitfinex","ETHUSD",1743170443475,3.05292125,1892.3,1891.8,27.957]
["bitfinex","ETHUSD",1743170443654,5.28496,1892.2,1891.9,5.413]
["bitfinex","ETHUSD",1743170443949,5.28524,1892.1,1891.9,5.413]
["bitfinex","ETHUSD",1743170444151,5.33825125,1892.1,1891.9,5.413]
["bitfinex","ETHUSD",1743170444316,10.62400125,1892.0,1891.8,27.957]
["bitfinex","ETHUSD",1743170444524,0.53382513,1892.1,1891.8,27.957]
["bitfinex","ETHUSD",1743170444525,5.81896513,1892.1,1891.8,27.957]
["bitfinex","ETHUSD",1743170444749,5.28514,1892.1,1891.8,27.957]
["bitfinex","ETHUSD",1743170444952,5.28555,1892.0,1891.8,27.957]
["bitfinex","ETHUSD",1743170445154,5.28514,1892.1,1891.8,27.957]
["bitfinex","ETHUSD",1743170445460,3.0,1892.1,1891.8,33.24296]
["bitfinex","ETHUSD",1743170445664,5.28494,1892.2,1891.9,5.28569]
["bitfinex","ETHUSD",1743170445870,5.28494,1892.2,1891.8,42.922365]
["bitfinex","ETHUSD",1743170446160,14.29458,1892.3,1892.0,5.28529]
["bitfinex","ETHUSD",1743170446161,6.01,1892.3,1892.0,5.28529]
["bitfinex","ETHUSD",1743170446367,11.29467,1892.3,1891.9,6.05463]
["bitfinex","ETHUSD",1743170446556,11.29471,1892.3,1891.9,8.82289801]
["bitfinex","ETHUSD",1743170446757,5.28486,1892.2,1891.9,0.769]
["bitfinex","ETHUSD",1743170446956,6.01,1892.3,1891.9,6.10739997]
["bitfinex","ETHUSD",1743170447158,16.5796,1892.3,1891.9,6.10740058]
["bitfinex","ETHUSD",1743170447458,11.29468,1892.3,1891.9,6.10739058]
["bitfinex","ETHUSD",1743170447658,16.57945,1892.3,1891.9,6.10739058]
["bitfinex","ETHUSD",1743170447826,7.749485,1892.3,1891.9,0.82185058]
["bitfinex","ETHUSD",1743170448030,7.749485,1892.3,1891.8,33.24287]
["bitfinex","ETHUSD",1743170448031,5.28498,1892.2,1891.8,33.24287]
["bitfinex","ETHUSD",1743170448232,10.57002,1892.2,1891.8,33.24287]
["bitfinex","ETHUSD",1743170448563,5.28526,1892.1,1891.8,27.957]
["bitfinex","ETHUSD",1743170448736,5.28543,1892.0,1891.8,27.957]
["bitfinex","ETHUSD",1743170448935,5.2868,1891.5,1891.4,0.8142]
["bitfinex","ETHUSD",1743170449279,5.33926125,1891.7,1891.3,10.69418]
["bitfinex","ETHUSD",1743170449456,0.05292125,1891.7,1891.3,5.407]
["bitfinex","ETHUSD",1743170449631,5.28609,1891.8,1891.4,10.5738]
["bitfinex","ETHUSD",1743170449831,5.28609,1891.8,1891.4,5.28689]
["bitfinex","ETHUSD",1743170450278,3.0,1891.9,1891.5,5.28666]
["bitfinex","ETHUSD",1743170450582,5.28606,1891.8,1891.4,5.28689]
["bitfinex","ETHUSD",1743170450735,5.28635,1891.7,1891.3,15.98161]
["bitfinex","ETHUSD",1743170450935,5.28663,1891.6,1891.2,6.10181]
["bitfinex","ETHUSD",1743170451176,5.28663,1891.6,1891.3,10.72732]
["bitfinex","ETHUSD",1743170451686,5.28719,1891.4,1891.0,33.98856]
["bitfinex","ETHUSD",1743170451841,5.28691,1891.5,1891.3,5.44]
["bitfinex","ETHUSD",1743170452036,11.29625,1891.7,1891.3,5.44]
["bitfinex","ETHUSD",1743170452269,6.01,1891.7,1891.4,0.80836963]
["bitfinex","ETHUSD",1743170452473,5.28559,1892.0,1891.6,5.28643]
["bitfinex","ETHUSD",1743170452637,10.57119,1892.0,1891.7,5.442]
["bitfinex","ETHUSD",1743170452839,5.28559,1892.0,1891.7,5.442]
["bitfinex","ETHUSD",1743170453273,5.28597,1891.8,1891.7,5.442]
["bitfinex","ETHUSD",1743170453491,5.28597,1891.8,1891.6,5.439]
["bitfinex","ETHUSD",1743170453791,5.28631,1891.7,1891.6,5.439]
["bitfinex","ETHUSD",1743170454383,3.55,1891.9,1891.1,0.7673]
["bitfinex","ETHUSD",1743170454671,5.28718,1891.4,1891.2,5.438]
["bitfinex","ETHUSD",1743170455271,5.28685,1891.5,1891.2,5.438]
["bitfinex","ETHUSD",1743170455474,5.28736,1891.3,1891.2,5.438]
["bitfinex","ETHUSD",1743170455646,0.05292125,1891.3,1891.0,27.949]
["bitfinex","ETHUSD",1743170455838,5.28751,1891.3,1891.0,27.949]
["bitfinex","ETHUSD",1743170456038,5.28768,1891.2,1891.0,27.949]
["bitfinex","ETHUSD",1743170456583,5.28792,1891.1,1891.0,27.949]
["bitfinex","ETHUSD",1743170457474,5.28876,1890.8,1890.5,0.8056]
["bitfinex","ETHUSD",1743170457658,5.28932,1890.6,1890.5,5.43]
["bitfinex","ETHUSD",1743170457865,5.28912,1890.7,1890.5,5.43]
["bitfinex","ETHUSD",1743170458044,5.28912,1890.7,1890.3,34.04965]
["bitfinex","ETHUSD",1743170458045,0.05292125,1890.7,1890.3,39.48275]
["bitfinex","ETHUSD",1743170458240,5.2895,1890.6,1890.3,34.1926]
["bitfinex","ETHUSD",1743170458441,10.57902,1890.6,1890.3,34.1926]
["bitfinex","ETHUSD",1743170458642,3.0,1890.7,1890.3,28.7596]
["bitfinex","ETHUSD",1743170458850,5.28988,1890.4,1890.3,27.954]
["bitfinex","ETHUSD",1743170459049,0.05292125,1890.4,1890.3,27.954]
["bitfinex","ETHUSD",1743170459254,8.28976,1890.5,1890.3,27.954]
["bitfinex","ETHUSD",1743170460345,5.28988,1890.4,1890.3,27.954]
["bitfinex","ETHUSD",1743170461160,8.28976,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743170461161,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170461349,8.819484,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170461557,9.42240525,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170465775,15.43240525,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170465960,16.150784,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170466580,16.150784,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743170467071,5.29308,1889.3,1889.0,0.7835]
["bitfinex","ETHUSD",1743170467248,10.58554,1889.4,1889.0,6.0772]
["bitfinex","ETHUSD",1743170467445,5.29336,1889.2,1889.0,0.7835]
["bitfinex","ETHUSD",1743170467645,5.29436,1888.8,1888.7,0.8178]
["bitfinex","ETHUSD",1743170467882,5.29424,1888.9,1888.5,5.2951]
["bitfinex","ETHUSD",1743170468049,11.3038,1889.0,1888.5,5.34804609]
["bitfinex","ETHUSD",1743170468247,11.3038,1889.0,1888.5,5.34795609]
["bitfinex","ETHUSD",1743170468444,5.34714125,1888.9,1888.4,11.53528]
["bitfinex","ETHUSD",1743170468645,0.05292125,1888.9,1888.5,5.29498]
["bitfinex","ETHUSD",1743170468845,6.01,1889.0,1888.6,5.34773713]
["bitfinex","ETHUSD",1743170469065,6.01,1889.0,1888.7,5.2945]
["bitfinex","ETHUSD",1743170469282,6.01,1889.0,1888.9,6.10748]
["bitfinex","ETHUSD",1743170469479,6.01,1889.0,1888.9,6.2384]
["bitfinex","ETHUSD",1743170469682,6.01,1889.0,1888.9,5.425]
["bitfinex","ETHUSD",1743170470176,6.01,1889.0,1888.9,10.71908]
["bitfinex","ETHUSD",1743170470565,6.01,1889.6,1889.4,5.2925]
["bitfinex","ETHUSD",1743170470754,12.08504,1890.1,1889.4,0.7535]
["bitfinex","ETHUSD",1743170470949,6.01,1890.1,1889.9,5.29128]
["bitfinex","ETHUSD",1743170471151,0.05292125,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743170471378,11.30005,1890.4,1889.9,6.09871]
["bitfinex","ETHUSD",1743170471567,18.020165,1890.4,1890.0,5.291]
["bitfinex","ETHUSD",1743170471765,12.729885,1890.4,1889.9,6.09883]
["bitfinex","ETHUSD",1743170471966,5.29056,1890.2,1889.9,0.8077]
["bitfinex","ETHUSD",1743170472160,5.29056,1890.2,1889.8,10.73552]
["bitfinex","ETHUSD",1743170472161,5.29097,1890.1,1889.8,5.444]
["bitfinex","ETHUSD",1743170472770,10.58102,1890.2,1889.8,10.7355]
["bitfinex","ETHUSD",1743170472954,5.29073,1890.1,1889.8,10.73554]
["bitfinex","ETHUSD",1743170473154,10.58166,1890.1,1889.8,5.444]
["bitfinex","ETHUSD",1743170473355,5.29141,1889.9,1889.6,6.2457]
["bitfinex","ETHUSD",1743170473660,0.05292125,1890.0,1889.6,11.53772]
["bitfinex","ETHUSD",1743170473855,6.01,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1743170474067,11.35368125,1890.1,1889.7,5.29183]
["bitfinex","ETHUSD",1743170474269,5.29102,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1743170474583,11.30076,1890.1,1889.7,6.974796]
["bitfinex","ETHUSD",1743170474756,11.30076,1890.1,1889.7,6.974656]
["bitfinex","ETHUSD",1743170474962,11.30076,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1743170475164,11.30072,1890.1,1889.8,5.29141]
["bitfinex","ETHUSD",1743170475369,11.30072,1890.1,1889.8,5.29144]
["bitfinex","ETHUSD",1743170475370,6.01,1890.1,1889.8,5.29144]
["bitfinex","ETHUSD",1743170475575,6.01,1890.1,1889.7,5.2917]
["bitfinex","ETHUSD",1743170475576,11.30075,1890.1,1889.7,5.29175]
["bitfinex","ETHUSD",1743170475875,6.01,1890.1,1889.7,1.73586563]
["bitfinex","ETHUSD",1743170476075,6.01,1890.1,1889.8,5.29135]
["bitfinex","ETHUSD",1743170476256,5.28971,1890.5,1890.1,5.29061]
["bitfinex","ETHUSD",1743170476448,5.28971,1890.5,1890.1,10.76661]
["bitfinex","ETHUSD",1743170476651,5.29044,1890.2,1890.1,5.476]
["bitfinex","ETHUSD",1743170476957,5.29033,1890.3,1890.1,5.476]
["bitfinex","ETHUSD",1743170477471,5.29044,1890.2,1890.1,5.476]
["bitfinex","ETHUSD",1743170477670,5.29093,1890.1,1889.8,5.477]
["bitfinex","ETHUSD",1743170477850,1.83871513,1890.3,1889.8,5.477]
["bitfinex","ETHUSD",1743170477851,5.34395125,1890.0,1889.8,5.477]
["bitfinex","ETHUSD",1743170478050,5.29103,1890.0,1889.8,5.477]
["bitfinex","ETHUSD",1743170478279,1.83871513,1890.3,1889.8,5.477]
["bitfinex","ETHUSD",1743170478480,5.29082,1890.1,1889.8,5.477]
["bitfinex","ETHUSD",1743170478681,0.7754,1890.3,1889.8,5.477]
["bitfinex","ETHUSD",1743170478682,5.2911,1890.0,1889.8,5.477]
["bitfinex","ETHUSD",1743170478886,5.29144,1889.9,1889.6,5.473]
["bitfinex","ETHUSD",1743170479058,5.34436125,1889.9,1889.6,5.473]
["bitfinex","ETHUSD",1743170479381,5.34436125,1889.9,1889.5,6.2884]
["bitfinex","ETHUSD",1743170479382,5.29173,1889.8,1889.5,6.2884]
["bitfinex","ETHUSD",1743170479591,5.29173,1889.8,1889.5,5.472]
["bitfinex","ETHUSD",1743170479886,5.29228,1889.6,1889.3,28.7542]
["bitfinex","ETHUSD",1743170480386,5.29256,1889.5,1889.3,27.981]
["bitfinex","ETHUSD",1743170480591,5.29268,1889.4,1889.3,27.981]
["bitfinex","ETHUSD",1743170480792,5.29335,1889.2,1888.9,2.359343]
["bitfinex","ETHUSD",1743170481085,5.29335,1889.2,1888.8,5.29416]
["bitfinex","ETHUSD",1743170481284,5.29335,1889.2,1888.7,6.234]
["bitfinex","ETHUSD",1743170481285,0.8024,1889.3,1888.9,5.29388]
["bitfinex","ETHUSD",1743170481503,0.8024,1889.3,1888.8,5.29428]
["bitfinex","ETHUSD",1743170481504,5.29328,1889.2,1888.8,5.29428]
["bitfinex","ETHUSD",1743170481656,6.09551,1889.3,1888.9,5.29392]
["bitfinex","ETHUSD",1743170481861,6.09551,1889.3,1888.9,5.29387]
["bitfinex","ETHUSD",1743170482063,6.09551,1889.3,1889.0,5.29377]
["bitfinex","ETHUSD",1743170482292,6.09551,1889.3,1888.9,5.823377]
["bitfinex","ETHUSD",1743170482623,6.09551,1889.3,1888.7,6.234]
["bitfinex","ETHUSD",1743170482624,0.85532125,1889.3,1888.7,6.234]
["bitfinex","ETHUSD",1743170482778,3.0,1889.2,1888.5,28.733]
["bitfinex","ETHUSD",1743170482975,3.0,1889.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170482976,5.2952,1888.6,1888.1,6.06932]
["bitfinex","ETHUSD",1743170483192,5.34816125,1888.5,1888.1,6.06932]
["bitfinex","ETHUSD",1743170483391,5.34816125,1888.5,1888.1,1.927942]
["bitfinex","ETHUSD",1743170483599,5.34816125,1888.5,1888.1,7.224162]
["bitfinex","ETHUSD",1743170483818,5.34816125,1888.5,1888.1,0.77321]
["bitfinex","ETHUSD",1743170483977,6.12690125,1888.5,1888.1,1e-05]
["bitfinex","ETHUSD",1743170484171,0.83162125,1888.5,1888.2,5.29589]
["bitfinex","ETHUSD",1743170484403,6.12684125,1888.5,1888.1,5.2962]
["bitfinex","ETHUSD",1743170484606,5.29549,1888.4,1888.1,5.2962]
["bitfinex","ETHUSD",1743170484894,6.07392,1888.5,1888.1,5.2962]
["bitfinex","ETHUSD",1743170485066,6.12684125,1888.5,1888.1,1e-05]
["bitfinex","ETHUSD",1743170485274,5.29566,1888.4,1888.1,1e-05]
["bitfinex","ETHUSD",1743170485474,10.59137,1888.4,1888.1,1e-05]
["bitfinex","ETHUSD",1743170485684,5.29566,1888.4,1888.1,1e-05]
["bitfinex","ETHUSD",1743170485881,0.7787,1888.5,1888.1,1e-05]
["bitfinex","ETHUSD",1743170486080,6.73433525,1888.5,1888.1,5.2961]
["bitfinex","ETHUSD",1743170486312,0.83162125,1888.5,1888.2,5.29593]
["bitfinex","ETHUSD",1743170486468,0.05292125,1888.5,1888.3,5.29561]
["bitfinex","ETHUSD",1743170486674,6.01,1888.8,1888.4,5.465]
["bitfinex","ETHUSD",1743170487010,0.8224,1889.2,1888.8,5.29422]
["bitfinex","ETHUSD",1743170487168,6.16870125,1889.2,1888.8,5.29422]
["bitfinex","ETHUSD",1743170487365,6.01,1889.3,1888.9,0.814]
["bitfinex","ETHUSD",1743170487562,5.29324,1889.2,1888.9,0.814]
["bitfinex","ETHUSD",1743170487767,5.34659125,1889.1,1888.8,5.473]
["bitfinex","ETHUSD",1743170487989,6.01,1889.3,1888.8,10.82024989]
["bitfinex","ETHUSD",1743170488193,5.29345,1889.2,1888.8,5.473]
["bitfinex","ETHUSD",1743170488384,5.29362,1889.1,1888.8,5.473]
["bitfinex","ETHUSD",1743170488567,5.29362,1889.1,1888.8,10.76735]
["bitfinex","ETHUSD",1743170488777,5.29332,1889.2,1888.8,10.76735]
["bitfinex","ETHUSD",1743170488969,0.05292125,1889.2,1888.9,10.58793]
["bitfinex","ETHUSD",1743170489169,11.30299,1889.3,1889.0,5.29371]
["bitfinex","ETHUSD",1743170489170,6.01,1889.3,1889.0,5.29371]
["bitfinex","ETHUSD",1743170489583,11.35609125,1889.3,1888.9,5.29395]
["bitfinex","ETHUSD",1743170489879,6.01,1889.3,1889.0,10.58747]
["bitfinex","ETHUSD",1743170490066,6.01,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1743170490274,6.01,1889.6,1889.2,0.7955]
["bitfinex","ETHUSD",1743170490601,0.05292125,1889.5,1889.3,5.475]
["bitfinex","ETHUSD",1743170490775,5.34514125,1889.6,1889.3,5.475]
["bitfinex","ETHUSD",1743170491298,10.63693125,1889.7,1889.3,10.76787]
["bitfinex","ETHUSD",1743170491496,5.34505125,1889.6,1889.3,5.475]
["bitfinex","ETHUSD",1743170491702,5.29268,1889.4,1888.9,6.09978]
["bitfinex","ETHUSD",1743170491886,6.06738,1889.4,1888.9,11.62371367]
["bitfinex","ETHUSD",1743170492070,6.12030125,1889.4,1889.0,5.29367]
["bitfinex","ETHUSD",1743170492400,5.99179313,1889.7,1889.1,5.34628483]
["bitfinex","ETHUSD",1743170492694,5.29311,1889.3,1888.9,11.57088]
["bitfinex","ETHUSD",1743170492879,8.89140931,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1743170493079,8.94433056,1889.6,1889.2,5.29314]
["bitfinex","ETHUSD",1743170493279,5.29244,1889.5,1889.1,5.29344]
["bitfinex","ETHUSD",1743170493481,5.29277,1889.4,1889.1,5.29344]
["bitfinex","ETHUSD",1743170493695,5.2924,1889.5,1889.0,5.2938]
["bitfinex","ETHUSD",1743170493916,406.925472,1889.0,1888.9,11.57098]
["bitfinex","ETHUSD",1743170496302,365.722232,1889.0,1888.9,11.57098]
["bitfinex","ETHUSD",1743170497484,302.373472,1889.0,1888.9,14.57098]
["bitfinex","ETHUSD",1743170497780,282.26936233,1889.0,1888.9,14.57098]
["bitfinex","ETHUSD",1743170497992,282.26936233,1889.0,1888.9,16.557504]
["bitfinex","ETHUSD",1743170498870,116.55450907,1889.0,1888.9,21.15098]
["bitfinex","ETHUSD",1743170499076,6.11479,1890.3,1889.5,0.7778]
["bitfinex","ETHUSD",1743170499271,0.8245,1890.3,1889.6,33.456]
["bitfinex","ETHUSD",1743170499472,11.29989,1890.4,1889.6,33.456]
["bitfinex","ETHUSD",1743170499884,11.29989,1890.4,1889.6,33.44100842]
["bitfinex","ETHUSD",1743170500085,5.29017,1890.3,1889.6,33.44100842]
["bitfinex","ETHUSD",1743170500285,5.29047,1890.2,1889.6,33.44100842]
["bitfinex","ETHUSD",1743170500485,5.2902,1890.3,1889.6,33.44100842]
["bitfinex","ETHUSD",1743170500688,5.29055,1890.2,1889.6,33.44100842]
["bitfinex","ETHUSD",1743170501005,7.91771538,1890.2,1889.6,27.97200842]
["bitfinex","ETHUSD",1743170501220,5.29257,1889.5,1889.2,5.466]
["bitfinex","ETHUSD",1743170501377,5.29216,1889.6,1889.3,6.2877]
["bitfinex","ETHUSD",1743170501572,5.29313,1889.3,1889.0,0.8187]
["bitfinex","ETHUSD",1743170501778,5.29313,1889.3,1889.0,6.2997]
["bitfinex","ETHUSD",1743170502075,5.29284,1889.4,1889.1,0.02650785]
["bitfinex","ETHUSD",1743170502477,10.5857,1889.4,1889.1,0.02650785]
["bitfinex","ETHUSD",1743170502675,5.29215,1889.6,1889.1,0.02650785]
["bitfinex","ETHUSD",1743170502993,5.2916,1889.8,1889.2,0.762]
["bitfinex","ETHUSD",1743170503195,5.29127,1890.0,1889.3,0.02647271]
["bitfinex","ETHUSD",1743170503406,5.29139,1889.9,1889.4,5.486]
["bitfinex","ETHUSD",1743170503614,5.29114,1890.0,1889.4,5.486]
["bitfinex","ETHUSD",1743170503814,5.29076,1890.1,1889.4,5.486]
["bitfinex","ETHUSD",1743170503993,5.29076,1890.1,1889.5,0.85535876]
["bitfinex","ETHUSD",1743170504208,6.01,1890.5,1889.5,3.02645876]
["bitfinex","ETHUSD",1743170504388,5.28984,1890.5,1889.6,0.8208]
["bitfinex","ETHUSD",1743170504589,5.2898,1890.5,1889.6,0.8208]
["bitfinex","ETHUSD",1743170504790,0.8115,1890.6,1889.6,0.8208]
["bitfinex","ETHUSD",1743170504791,6.10092,1890.6,1889.6,0.8208]
["bitfinex","ETHUSD",1743170505116,7.73617002,1890.9,1889.5,3.0]
["bitfinex","ETHUSD",1743170505117,5.28887,1890.8,1889.9,0.7822]
["bitfinex","ETHUSD",1743170505318,5.28887,1890.8,1890.0,33.472]
["bitfinex","ETHUSD",1743170505319,5.28886,1890.8,1890.0,33.472]
["bitfinex","ETHUSD",1743170505544,0.7718,1891.0,1890.1,3.7822]
["bitfinex","ETHUSD",1743170505737,5.28887,1890.8,1890.1,3.7822]
["bitfinex","ETHUSD",1743170506014,5.28869,1890.9,1890.1,3.7822]
["bitfinex","ETHUSD",1743170506214,5.28887,1890.8,1890.1,3.7822]
["bitfinex","ETHUSD",1743170506413,5.894599,1890.9,1890.1,3.7822]
["bitfinex","ETHUSD",1743170506615,5.28823,1891.0,1890.2,0.7926]
["bitfinex","ETHUSD",1743170506816,11.29813,1891.1,1890.2,0.7926]
["bitfinex","ETHUSD",1743170507117,5.28839,1891.0,1890.2,0.7926]
["bitfinex","ETHUSD",1743170507335,11.29813,1891.1,1890.2,0.7926]
["bitfinex","ETHUSD",1743170507520,5.28822,1891.0,1890.2,0.7926]
["bitfinex","ETHUSD",1743170507725,5.28871,1890.9,1890.2,0.7926]
["bitfinex","ETHUSD",1743170507924,5.28869,1890.9,1890.2,0.7926]
["bitfinex","ETHUSD",1743170508121,1.129822,1891.0,1890.3,5.484]
["bitfinex","ETHUSD",1743170508424,5.2889,1890.8,1890.3,5.484]
["bitfinex","ETHUSD",1743170508595,5.28935,1890.6,1890.3,5.484]
["bitfinex","ETHUSD",1743170509002,5.28973,1890.5,1890.2,0.7926]
["bitfinex","ETHUSD",1743170509197,5.28973,1890.5,1890.3,5.481]
["bitfinex","ETHUSD",1743170509198,5.28988,1890.4,1890.3,5.481]
["bitfinex","ETHUSD",1743170509399,5.28964,1890.5,1890.3,5.481]
["bitfinex","ETHUSD",1743170509810,5.28988,1890.4,1890.3,5.481]
["bitfinex","ETHUSD",1743170510011,5.28964,1890.5,1890.3,5.481]
["bitfinex","ETHUSD",1743170510337,10.57948,1890.5,1890.3,5.481]
["bitfinex","ETHUSD",1743170510541,6.45998626,1890.5,1890.3,5.481]
["bitfinex","ETHUSD",1743170510740,5.28988,1890.4,1890.0,28.7371]
["bitfinex","ETHUSD",1743170510937,5.28988,1890.4,1890.1,5.474]
["bitfinex","ETHUSD",1743170511234,5.28968,1890.5,1890.1,5.474]
["bitfinex","ETHUSD",1743170511730,10.58013,1890.4,1890.0,28.7371]
["bitfinex","ETHUSD",1743170511893,5.29062,1890.2,1890.0,27.984]
["bitfinex","ETHUSD",1743170512095,5.82629438,1890.2,1890.0,27.984]
["bitfinex","ETHUSD",1743170512292,5.29072,1890.1,1890.0,27.984]
["bitfinex","ETHUSD",1743170513401,5.29126,1890.0,1889.5,1.4792]
["bitfinex","ETHUSD",1743170513725,10.58246,1890.0,1889.6,5.464]
["bitfinex","ETHUSD",1743170514141,1.4584,1890.1,1889.6,5.464]
["bitfinex","ETHUSD",1743170514321,5.29167,1889.8,1889.6,5.464]
["bitfinex","ETHUSD",1743170514908,5.29152,1889.9,1889.6,5.464]
["bitfinex","ETHUSD",1743170515098,5.29105,1890.0,1889.6,5.49047257]
["bitfinex","ETHUSD",1743170515294,5.3571947,1890.0,1889.6,5.49047257]
["bitfinex","ETHUSD",1743170515504,5.29131,1889.9,1889.6,5.49047257]
["bitfinex","ETHUSD",1743170515828,5.29168,1889.8,1889.6,5.49047257]
["bitfinex","ETHUSD",1743170516036,5.29168,1889.8,1889.5,1.4792]
["bitfinex","ETHUSD",1743170516201,5.29168,1889.8,1889.6,5.452]
["bitfinex","ETHUSD",1743170516401,5.29135,1889.9,1889.6,5.452]
["bitfinex","ETHUSD",1743170516596,0.98155947,1890.0,1889.6,5.452]
["bitfinex","ETHUSD",1743170516828,6.33873343,1890.0,1889.6,5.452]
["bitfinex","ETHUSD",1743170517032,0.06614396,1890.0,1889.6,5.452]
["bitfinex","ETHUSD",1743170517229,6.01,1890.5,1889.8,1.4488]
["bitfinex","ETHUSD",1743170517432,8.01134829,1890.8,1889.8,1.4488]
["bitfinex","ETHUSD",1743170517650,8.01134829,1890.8,1889.7,3.02647241]
["bitfinex","ETHUSD",1743170517651,7.4784,1891.1,1890.1,1.487]
["bitfinex","ETHUSD",1743170517829,5.2885,1890.9,1890.2,6.949]
["bitfinex","ETHUSD",1743170518003,5.2885,1890.9,1890.3,27.976]
["bitfinex","ETHUSD",1743170518355,0.06610604,1890.9,1890.3,27.976]
["bitfinex","ETHUSD",1743170518662,5.28975,1890.5,1890.3,27.976]
["bitfinex","ETHUSD",1743170518946,5.28936,1890.6,1890.3,27.976]
["bitfinex","ETHUSD",1743170519124,5.28907,1890.7,1890.3,27.976]
["bitfinex","ETHUSD",1743170519325,6.01,1890.8,1890.3,27.976]
["bitfinex","ETHUSD",1743170519915,6.01,1890.8,1890.4,1.515]
["bitfinex","ETHUSD",1743170520159,5.28795,1891.1,1890.4,1.515]
["bitfinex","ETHUSD",1743170520447,1.5241,1891.2,1890.4,1.515]
["bitfinex","ETHUSD",1743170520448,5.28926,1890.7,1890.4,1.515]
["bitfinex","ETHUSD",1743170520666,5.28859,1890.9,1890.5,5.463]
["bitfinex","ETHUSD",1743170520853,10.57729,1890.9,1890.5,5.463]
["bitfinex","ETHUSD",1743170521161,5.28861,1890.9,1890.5,5.463]
["bitfinex","ETHUSD",1743170521367,5.28887,1890.8,1890.5,5.463]
["bitfinex","ETHUSD",1743170521736,5.28915,1890.7,1890.5,5.463]
["bitfinex","ETHUSD",1743170521939,6.41262949,1890.8,1890.5,5.463]
["bitfinex","ETHUSD",1743170522141,6.346518,1890.8,1890.5,5.463]
["bitfinex","ETHUSD",1743170522468,5.28932,1890.6,1890.5,5.463]
["bitfinex","ETHUSD",1743170523260,5.35543849,1890.6,1890.5,5.463]
["bitfinex","ETHUSD",1743170523414,5.28915,1890.7,1890.5,5.463]
["bitfinex","ETHUSD",1743170523415,5.28912,1890.7,1890.5,5.463]
["bitfinex","ETHUSD",1743170523624,7.770618,1890.8,1890.5,5.463]
["bitfinex","ETHUSD",1743170523920,5.28908,1890.7,1890.5,5.463]
["bitfinex","ETHUSD",1743170524832,1.12385683,1890.8,1890.5,5.463]
["bitfinex","ETHUSD",1743170525029,5.35541883,1890.7,1890.3,27.976]
["bitfinex","ETHUSD",1743170525245,5.28982,1890.5,1890.3,27.976]
["bitfinex","ETHUSD",1743170525545,5.28988,1890.4,1890.3,27.976]
["bitfinex","ETHUSD",1743170525746,5.2909,1890.1,1889.8,1.5208]
["bitfinex","ETHUSD",1743170525950,5.29102,1890.0,1889.8,6.9738]
["bitfinex","ETHUSD",1743170526247,6.79529,1890.5,1889.8,6.9738]
["bitfinex","ETHUSD",1743170526424,6.01,1890.6,1889.8,6.9738]
["bitfinex","ETHUSD",1743170526642,6.01,1890.6,1889.9,1.4234]
["bitfinex","ETHUSD",1743170526820,11.29949,1890.6,1889.9,1.4234]
["bitfinex","ETHUSD",1743170527014,5.35587882,1890.5,1889.9,1.4234]
["bitfinex","ETHUSD",1743170527215,5.2899,1890.4,1889.9,1.4234]
["bitfinex","ETHUSD",1743170527617,11.29951,1890.6,1889.9,1.4234]
["bitfinex","ETHUSD",1743170527946,11.29941,1890.6,1889.9,1.4234]
["bitfinex","ETHUSD",1743170528150,5.2896,1890.5,1889.9,1.4234]
["bitfinex","ETHUSD",1743170528350,10.57939,1890.5,1889.9,1.4234]
["bitfinex","ETHUSD",1743170528551,5.29085,1890.1,1889.9,1.4234]
["bitfinex","ETHUSD",1743170528850,5.29046,1890.2,1889.8,5.463]
["bitfinex","ETHUSD",1743170529037,5.29078,1890.1,1889.8,5.463]
["bitfinex","ETHUSD",1743170529242,5.35666638,1890.2,1889.8,5.463]
["bitfinex","ETHUSD",1743170529557,1.517,1890.3,1889.8,5.463]
["bitfinex","ETHUSD",1743170529886,5.29021,1890.3,1889.8,5.48945592]
["bitfinex","ETHUSD",1743170530074,3.0,1890.4,1889.8,5.463]
["bitfinex","ETHUSD",1743170530364,5.29018,1890.3,1889.8,5.463]
["bitfinex","ETHUSD",1743170530559,0.06612728,1890.3,1889.8,5.463]
["bitfinex","ETHUSD",1743170530768,5.29086,1890.1,1889.8,5.463]
["bitfinex","ETHUSD",1743170531669,5.35699608,1890.1,1889.8,5.463]
["bitfinex","ETHUSD",1743170531876,5.59682273,1890.3,1889.8,5.463]
["bitfinex","ETHUSD",1743170532083,5.29077,1890.1,1889.7,7.01155525]
["bitfinex","ETHUSD",1743170532243,5.29077,1890.1,1889.7,6.9851]
["bitfinex","ETHUSD",1743170532437,5.29077,1890.1,1889.7,7.01155945]
["bitfinex","ETHUSD",1743170532762,5.29047,1890.2,1889.7,7.01155945]
["bitfinex","ETHUSD",1743170532932,5.2902,1890.3,1889.7,7.01155945]
["bitfinex","ETHUSD",1743170533127,5.29019,1890.3,1889.7,6.9851]
["bitfinex","ETHUSD",1743170533332,5.28997,1890.4,1889.7,6.9851]
["bitfinex","ETHUSD",1743170533757,6.01,1890.6,1889.8,1.5106]
["bitfinex","ETHUSD",1743170533950,5.28961,1890.5,1889.9,29.4826]
["bitfinex","ETHUSD",1743170534263,5.2903,1890.3,1889.9,29.4826]
["bitfinex","ETHUSD",1743170534638,5.29047,1890.2,1889.9,29.4826]
["bitfinex","ETHUSD",1743170534881,0.0661287,1890.2,1889.9,27.972]
["bitfinex","ETHUSD",1743170535030,5.291,1890.0,1889.9,27.972]
["bitfinex","ETHUSD",1743170535230,3.0661429,1890.0,1889.4,1.4734]
["bitfinex","ETHUSD",1743170535450,3.0,1889.9,1889.4,6.9324]
["bitfinex","ETHUSD",1743170535651,3.0,1889.9,1889.5,0.02648541]
["bitfinex","ETHUSD",1743170535858,5.29208,1889.7,1889.4,6.9324]
["bitfinex","ETHUSD",1743170536253,5.29204,1889.7,1889.4,6.9324]
["bitfinex","ETHUSD",1743170536456,10.58407,1889.7,1889.4,6.9324]
["bitfinex","ETHUSD",1743170536658,5.29236,1889.6,1889.4,6.9324]
["bitfinex","ETHUSD",1743170536962,5.29187,1889.7,1889.4,6.9324]
["bitfinex","ETHUSD",1743170537162,3.0,1889.9,1889.4,6.9324]
["bitfinex","ETHUSD",1743170537391,6.01,1890.0,1889.6,1.4344]
["bitfinex","ETHUSD",1743170537536,10.58134,1890.2,1889.6,1.4344]
["bitfinex","ETHUSD",1743170537861,5.29064,1890.2,1889.6,1.4344]
["bitfinex","ETHUSD",1743170538065,6.01,1890.4,1889.6,1.4344]
["bitfinex","ETHUSD",1743170538366,5.29041,1890.3,1889.6,1.4344]
["bitfinex","ETHUSD",1743170538530,10.58077,1890.3,1889.6,1.4344]
["bitfinex","ETHUSD",1743170538733,10.58074,1890.3,1889.6,1.4344]
["bitfinex","ETHUSD",1743170538944,10.58072,1890.3,1889.6,1.4344]
["bitfinex","ETHUSD",1743170539141,5.29023,1890.3,1889.6,1.4344]
["bitfinex","ETHUSD",1743170539352,5.29103,1890.0,1889.6,1.4344]
["bitfinex","ETHUSD",1743170539540,5.29077,1890.1,1889.7,0.02645804]
["bitfinex","ETHUSD",1743170539741,5.2912,1890.0,1889.7,0.02645804]
["bitfinex","ETHUSD",1743170540031,0.06612995,1890.2,1889.6,29.4094]
["bitfinex","ETHUSD",1743170540263,5.29109,1890.0,1889.6,29.4094]
["bitfinex","ETHUSD",1743170540564,5.29181,1889.8,1889.6,29.4094]
["bitfinex","ETHUSD",1743170540952,5.29172,1889.8,1889.6,29.4094]
["bitfinex","ETHUSD",1743170541155,1.55954609,1890.0,1889.6,29.4094]
["bitfinex","ETHUSD",1743170541357,1.4934,1890.0,1889.6,29.4094]
["bitfinex","ETHUSD",1743170541558,5.29119,1890.0,1889.6,29.4094]
["bitfinex","ETHUSD",1743170541763,0.06614684,1890.1,1889.6,29.4094]
["bitfinex","ETHUSD",1743170541942,11.29982,1890.5,1889.8,1.4934]
["bitfinex","ETHUSD",1743170542270,11.29982,1890.5,1890.0,1.4934]
["bitfinex","ETHUSD",1743170542271,6.01,1890.5,1890.0,1.4934]
["bitfinex","ETHUSD",1743170542479,5.29002,1890.4,1890.0,1.4934]
["bitfinex","ETHUSD",1743170542665,0.06612759,1890.3,1889.7,1.5369]
["bitfinex","ETHUSD",1743170542872,5.29156,1889.8,1889.6,33.424]
["bitfinex","ETHUSD",1743170543176,5.29184,1889.7,1889.6,33.424]
["bitfinex","ETHUSD",1743170543552,5.29156,1889.8,1889.6,33.424]
["bitfinex","ETHUSD",1743170544362,10.58329,1889.8,1889.6,33.424]
["bitfinex","ETHUSD",1743170544556,5.29156,1889.8,1889.6,33.424]
["bitfinex","ETHUSD",1743170544903,5.29184,1889.7,1889.6,27.975]
["bitfinex","ETHUSD",1743170545242,1.5155,1889.7,1889.3,1.4576]
["bitfinex","ETHUSD",1743170545464,5.2919,1889.7,1889.3,6.8996]
["bitfinex","ETHUSD",1743170545669,5.29222,1889.6,1889.3,6.8996]
["bitfinex","ETHUSD",1743170546171,5.29251,1889.5,1889.3,6.8996]
["bitfinex","ETHUSD",1743170546367,10.58391,1889.7,1889.3,6.8996]
["bitfinex","ETHUSD",1743170546573,5.29161,1889.8,1889.3,6.92609458]
["bitfinex","ETHUSD",1743170546773,5.29201,1889.7,1889.3,6.92609458]
["bitfinex","ETHUSD",1743170546958,5.29159,1889.8,1889.3,6.8996]
["bitfinex","ETHUSD",1743170547162,5.29196,1889.7,1889.3,6.8996]
["bitfinex","ETHUSD",1743170547475,5.29186,1889.7,1889.3,6.8996]
["bitfinex","ETHUSD",1743170547671,10.5834,1889.8,1889.3,6.8996]
["bitfinex","ETHUSD",1743170547873,10.58343,1889.8,1889.3,6.8996]
["bitfinex","ETHUSD",1743170548044,5.29166,1889.8,1889.3,6.8996]
["bitfinex","ETHUSD",1743170548245,5.292,1889.7,1889.3,6.8996]
["bitfinex","ETHUSD",1743170548441,5.29255,1889.5,1889.2,2.87624963]
["bitfinex","ETHUSD",1743170548760,5.29249,1889.5,1889.1,27.977]
["bitfinex","ETHUSD",1743170548954,10.65140997,1889.5,1889.1,27.977]
["bitfinex","ETHUSD",1743170549149,6.01,1889.6,1889.2,1.4689]
["bitfinex","ETHUSD",1743170549370,6.01,1889.6,1889.3,5.432]
["bitfinex","ETHUSD",1743170549557,5.29192,1889.7,1889.3,5.432]
["bitfinex","ETHUSD",1743170549755,5.2917,1889.8,1889.4,0.02648909]
["bitfinex","ETHUSD",1743170549949,5.2917,1889.8,1889.3,5.432]
["bitfinex","ETHUSD",1743170550156,5.29158,1889.8,1889.3,5.432]
["bitfinex","ETHUSD",1743170550547,8.29129,1889.9,1889.3,5.432]
["bitfinex","ETHUSD",1743170550873,5.29194,1889.7,1889.3,5.432]
["bitfinex","ETHUSD",1743170551172,10.58335,1889.8,1889.3,5.432]
["bitfinex","ETHUSD",1743170551371,5.29185,1889.7,1889.3,5.432]
["bitfinex","ETHUSD",1743170551579,5.29257,1889.5,1889.1,27.977]
["bitfinex","ETHUSD",1743170551962,5.29216,1889.6,1889.1,27.977]
["bitfinex","ETHUSD",1743170552279,5.35810795,1889.7,1889.1,27.977]
["bitfinex","ETHUSD",1743170552442,5.29267,1889.5,1889.1,27.977]
["bitfinex","ETHUSD",1743170552644,5.29216,1889.6,1889.1,27.977]
["bitfinex","ETHUSD",1743170553261,5.29216,1889.6,1889.2,1.5128]
["bitfinex","ETHUSD",1743170553548,5.29258,1889.5,1889.2,1.5128]
["bitfinex","ETHUSD",1743170553743,5.29216,1889.6,1889.2,1.5128]
["bitfinex","ETHUSD",1743170554155,8.29128,1889.9,1889.3,0.02649495]
["bitfinex","ETHUSD",1743170554360,1.4149,1890.2,1889.5,1.415]
["bitfinex","ETHUSD",1743170554653,10.58122,1890.2,1889.5,1.415]
["bitfinex","ETHUSD",1743170554855,5.29089,1890.1,1889.5,1.415]
["bitfinex","ETHUSD",1743170555056,5.356347,1890.3,1889.6,0.02645716]
["bitfinex","ETHUSD",1743170555255,0.06613494,1890.4,1889.7,1.4544]
["bitfinex","ETHUSD",1743170555455,0.06612721,1890.5,1889.9,1.5051]
["bitfinex","ETHUSD",1743170555674,10.64568721,1890.5,1889.9,1.5051]
["bitfinex","ETHUSD",1743170555875,5.28989,1890.4,1889.9,1.5051]
["bitfinex","ETHUSD",1743170556074,3.06612841,1890.6,1889.9,1.5051]
["bitfinex","ETHUSD",1743170556285,5.28991,1890.4,1889.9,1.5051]
["bitfinex","ETHUSD",1743170556481,5.29018,1890.3,1889.9,1.5051]
["bitfinex","ETHUSD",1743170556781,5.28991,1890.4,1889.9,1.5051]
["bitfinex","ETHUSD",1743170556981,5.29021,1890.3,1889.9,1.5051]
["bitfinex","ETHUSD",1743170557280,5.29044,1890.2,1889.9,1.5051]
["bitfinex","ETHUSD",1743170557655,5.28972,1890.5,1889.9,1.5051]
["bitfinex","ETHUSD",1743170557994,5.35573833,1890.5,1889.9,1.5051]
["bitfinex","ETHUSD",1743170558281,5.28946,1890.6,1889.9,1.5051]
["bitfinex","ETHUSD",1743170558452,5.28962,1890.5,1889.9,1.5051]
["bitfinex","ETHUSD",1743170558652,5.28946,1890.6,1889.9,1.5051]
["bitfinex","ETHUSD",1743170559165,5.28972,1890.5,1889.9,1.5051]
["bitfinex","ETHUSD",1743170559374,11.29907,1890.7,1889.9,1.5051]
["bitfinex","ETHUSD",1743170559575,7.5074,1891.2,1890.0,1.4433]
["bitfinex","ETHUSD",1743170559777,0.06610598,1891.1,1890.2,1.4433]
["bitfinex","ETHUSD",1743170559964,6.01,1891.2,1890.4,1.5494]
["bitfinex","ETHUSD",1743170560165,5.2874,1891.3,1890.5,1.5494]
["bitfinex","ETHUSD",1743170560371,5.28767,1891.2,1890.6,1.5494]
["bitfinex","ETHUSD",1743170560565,5.28723,1891.4,1890.8,1.4769]
["bitfinex","ETHUSD",1743170560770,1.19581465,1891.4,1890.8,1.4769]
["bitfinex","ETHUSD",1743170560966,6.48304465,1891.4,1890.8,1.4769]
["bitfinex","ETHUSD",1743170561792,5.28746,1891.3,1890.8,1.4769]
["bitfinex","ETHUSD",1743170561988,10.57507,1891.3,1890.8,1.4769]
["bitfinex","ETHUSD",1743170562284,5.28793,1891.1,1890.8,1.4769]
["bitfinex","ETHUSD",1743170562488,5.28757,1891.3,1890.8,1.4769]
["bitfinex","ETHUSD",1743170562655,16.58384,1891.5,1890.8,1.4769]
["bitfinex","ETHUSD",1743170562860,0.06609445,1891.4,1890.8,1.4769]
["bitfinex","ETHUSD",1743170563059,3.0,1891.6,1890.8,1.87917767]
["bitfinex","ETHUSD",1743170563287,5.28662,1891.6,1890.9,1.5465]
["bitfinex","ETHUSD",1743170563789,5.28613,1891.8,1890.9,1.5465]
["bitfinex","ETHUSD",1743170564158,5.3522095,1891.8,1890.9,1.5465]
["bitfinex","ETHUSD",1743170564364,5.28636,1891.7,1890.9,1.5465]
["bitfinex","ETHUSD",1743170564781,12.76489,1891.9,1890.9,1.5465]
["bitfinex","ETHUSD",1743170564978,5.28706,1891.5,1890.9,1.5465]
["bitfinex","ETHUSD",1743170565175,5.287,1891.5,1890.9,1.5465]
["bitfinex","ETHUSD",1743170565681,3.06608899,1891.8,1890.9,1.5465]
["bitfinex","ETHUSD",1743170565880,5.287,1891.5,1890.9,1.5465]
["bitfinex","ETHUSD",1743170566202,5.28705,1891.5,1890.9,1.5465]
["bitfinex","ETHUSD",1743170566791,5.28654,1891.6,1890.9,1.5465]
["bitfinex","ETHUSD",1743170566995,10.57272,1891.7,1890.9,1.5465]
["bitfinex","ETHUSD",1743170567199,5.28628,1891.7,1890.9,1.5465]
["bitfinex","ETHUSD",1743170567867,14.29614,1891.8,1890.9,1.5465]
["bitfinex","ETHUSD",1743170568197,19.5823,1891.8,1890.9,1.5465]
["bitfinex","ETHUSD",1743170568392,5.28627,1891.7,1890.9,1.5465]
["bitfinex","ETHUSD",1743170568696,14.29614,1891.8,1890.9,1.5465]
["bitfinex","ETHUSD",1743170568884,5.28625,1891.7,1890.9,1.5465]
["bitfinex","ETHUSD",1743170569084,5.28678,1891.6,1890.9,1.5465]
["bitfinex","ETHUSD",1743170569280,5.28627,1891.7,1890.9,1.5465]
["bitfinex","ETHUSD",1743170570198,10.57273,1891.7,1890.9,1.5465]
["bitfinex","ETHUSD",1743170570376,5.28627,1891.7,1890.9,1.5465]
["bitfinex","ETHUSD",1743170570784,5.28625,1891.7,1890.9,1.5465]
["bitfinex","ETHUSD",1743170570988,14.296,1891.8,1890.9,1.5465]
["bitfinex","ETHUSD",1743170571294,0.05,1891.9,1891.2,1.4371]
["bitfinex","ETHUSD",1743170571516,0.05,1891.9,1891.4,1.4666]
["bitfinex","ETHUSD",1743170576012,0.05,1891.9,1891.4,4.4666]
["bitfinex","ETHUSD",1743170576213,0.05,1891.9,1891.6,3.0]
["bitfinex","ETHUSD",1743170576381,0.05,1891.9,1891.8,1.4915]
["bitfinex","ETHUSD",1743170578074,0.05,1891.9,1891.8,4.5082]
["bitfinex","ETHUSD",1743170578871,0.05,1891.9,1891.8,5.0582]
["bitfinex","ETHUSD",1743170579690,0.05,1891.9,1891.8,10.34417]
["bitfinex","ETHUSD",1743170580001,0.05,1891.9,1891.8,21.298049]
["bitfinex","ETHUSD",1743170580298,0.05,1891.9,1891.8,17.8503269]
["bitfinex","ETHUSD",1743170580601,0.05,1891.9,1891.8,13.7146429]
["bitfinex","ETHUSD",1743170581016,0.05,1891.9,1891.8,16.35313127]
["bitfinex","ETHUSD",1743170581304,0.05,1891.9,1891.8,11.06716127]
["bitfinex","ETHUSD",1743170581503,0.05,1891.9,1891.8,7.53744527]
["bitfinex","ETHUSD",1743170581676,0.05,1891.9,1891.8,4.8989569]
["bitfinex","ETHUSD",1743170582180,0.05,1891.9,1891.8,6.8922]
["bitfinex","ETHUSD",1743170585020,0.05,1891.9,1891.8,34.8392]
["bitfinex","ETHUSD",1743170586905,0.05,1891.9,1891.8,29.4552]
["bitfinex","ETHUSD",1743170587107,0.05,1891.9,1891.8,34.8302]
["bitfinex","ETHUSD",1743170587815,0.05,1891.9,1891.8,34.58059001]
["bitfinex","ETHUSD",1743170589714,0.05,1891.9,1891.8,34.98431432]
["bitfinex","ETHUSD",1743170589947,0.05,1891.9,1891.8,34.58059001]
["bitfinex","ETHUSD",1743170591431,0.05,1891.9,1891.8,40.21907838]
["bitfinex","ETHUSD",1743170592430,0.05,1891.9,1891.8,40.61903179]
["bitfinex","ETHUSD",1743170592878,0.05,1891.9,1891.8,56.06912916]
["bitfinex","ETHUSD",1743170593083,1.4072,1893.1,1892.3,1.5078]
["bitfinex","ETHUSD",1743170593289,1.4072,1893.4,1892.7,1.5078]
["bitfinex","ETHUSD",1743170593499,1.4072,1893.4,1892.8,33.311]
["bitfinex","ETHUSD",1743170593500,6.68872,1893.4,1892.8,33.311]
["bitfinex","ETHUSD",1743170593773,5.28189,1893.3,1892.8,33.311]
["bitfinex","ETHUSD",1743170593888,5.28257,1893.1,1892.8,33.311]
["bitfinex","ETHUSD",1743170594084,1.4726,1893.0,1892.9,5.363]
["bitfinex","ETHUSD",1743170594385,6.75522,1893.0,1892.9,5.363]
["bitfinex","ETHUSD",1743170594611,5.28289,1892.9,1892.8,27.945]
["bitfinex","ETHUSD",1743170595921,7.92137837,1892.9,1892.8,27.945]
["bitfinex","ETHUSD",1743170596127,5.28421,1892.5,1892.3,5.363]
["bitfinex","ETHUSD",1743170596315,5.28412,1892.5,1892.3,5.363]
["bitfinex","ETHUSD",1743170596816,5.28429,1892.4,1892.3,5.363]
["bitfinex","ETHUSD",1743170597623,5.28363,1892.7,1892.3,5.363]
["bitfinex","ETHUSD",1743170597817,2.70453517,1892.6,1892.1,27.943]
["bitfinex","ETHUSD",1743170598029,1.73805352,1892.5,1891.8,1.421]
["bitfinex","ETHUSD",1743170598234,5.28449,1892.4,1891.9,33.305]
["bitfinex","ETHUSD",1743170598720,10.56897,1892.4,1891.9,33.305]
["bitfinex","ETHUSD",1743170598920,5.28505,1892.2,1891.9,33.305]
["bitfinex","ETHUSD",1743170599094,6.82583,1892.1,1891.9,27.941]
["bitfinex","ETHUSD",1743170599421,5.28541,1892.0,1891.9,33.304]
["bitfinex","ETHUSD",1743170599621,5.28622,1891.8,1891.3,27.942]
["bitfinex","ETHUSD",1743170599796,3.91567914,1892.0,1891.3,27.942]
["bitfinex","ETHUSD",1743170599797,5.35177859,1891.9,1891.5,5.363]
["bitfinex","ETHUSD",1743170600017,1.5405,1892.1,1891.5,5.363]
["bitfinex","ETHUSD",1743170600327,5.28598,1891.8,1891.5,5.363]
["bitfinex","ETHUSD",1743170601496,5.28672,1891.6,1891.4,5.363]
["bitfinex","ETHUSD",1743170601705,1.57017902,1891.7,1891.4,5.363]
["bitfinex","ETHUSD",1743170601929,1.5041,1891.7,1891.4,5.363]
["bitfinex","ETHUSD",1743170602097,6.79035,1891.7,1891.4,5.363]
["bitfinex","ETHUSD",1743170603092,5.28652,1891.6,1891.4,5.363]
["bitfinex","ETHUSD",1743170603517,1.5041,1891.7,1891.4,5.363]
["bitfinex","ETHUSD",1743170603927,12.80462,1891.9,1891.4,6.8948]
["bitfinex","ETHUSD",1743170604316,5.28606,1891.8,1891.4,6.8948]
["bitfinex","ETHUSD",1743170604638,18.09057,1891.9,1891.4,6.8948]
["bitfinex","ETHUSD",1743170604923,5.28604,1891.8,1891.4,6.8948]
["bitfinex","ETHUSD",1743170605336,6.01,1892.1,1891.5,1.4574]
["bitfinex","ETHUSD",1743170605622,5.28478,1892.3,1891.5,4.09588837]
["bitfinex","ETHUSD",1743170605823,11.23410092,1892.3,1891.5,4.09588837]
["bitfinex","ETHUSD",1743170606027,5.28478,1892.3,1891.5,4.09588837]
["bitfinex","ETHUSD",1743170606224,15.34234837,1892.6,1891.7,2.63848837]
["bitfinex","ETHUSD",1743170606225,7.4201,1892.6,1891.7,2.63848837]
["bitfinex","ETHUSD",1743170606425,7.4201,1892.6,1891.8,6.7851]
["bitfinex","ETHUSD",1743170606426,5.2841,1892.5,1891.8,6.7851]
["bitfinex","ETHUSD",1743170606725,5.28513,1892.1,1891.8,5.368]
["bitfinex","ETHUSD",1743170606926,5.35167798,1892.0,1891.8,5.368]
["bitfinex","ETHUSD",1743170607124,0.5351678,1892.0,1891.8,5.368]
["bitfinex","ETHUSD",1743170607325,0.06606798,1892.1,1891.8,5.368]
["bitfinex","ETHUSD",1743170607516,5.35122798,1892.1,1891.8,5.368]
["bitfinex","ETHUSD",1743170607714,5.28542,1892.0,1891.8,5.368]
["bitfinex","ETHUSD",1743170608196,5.28513,1892.1,1891.8,5.368]
["bitfinex","ETHUSD",1743170608397,5.28548,1892.0,1891.8,5.368]
["bitfinex","ETHUSD",1743170608598,5.28569,1891.9,1891.8,5.368]
["bitfinex","ETHUSD",1743170609009,5.28608,1891.8,1891.7,5.375]
["bitfinex","ETHUSD",1743170609220,6.73988,1891.8,1891.7,5.375]
["bitfinex","ETHUSD",1743170609411,5.28654,1891.6,1891.4,5.378]
["bitfinex","ETHUSD",1743170609613,5.352624,1891.6,1891.4,5.378]
["bitfinex","ETHUSD",1743170609933,5.28712,1891.4,1891.1,27.947]
["bitfinex","ETHUSD",1743170610234,6.77807884,1891.4,1891.1,27.947]
["bitfinex","ETHUSD",1743170610443,5.28748,1891.3,1891.1,27.947]
["bitfinex","ETHUSD",1743170610730,5.28764,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170611632,9.46262837,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170611836,11.00374117,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170612134,10.93763921,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170612502,1.5365,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170613035,6.82414,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170613335,1.5365,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170613632,6.82414,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170613833,9.52872705,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170614034,8.37185939,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170615003,6.82414,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170615506,9.52872925,1891.2,1891.1,27.947]
["bitfinex","ETHUSD",1743170615701,5.2882,1891.0,1890.2,2.56758976]
["bitfinex","ETHUSD",1743170615936,5.28944,1890.6,1890.3,5.403]
["bitfinex","ETHUSD",1743170616139,1.56322088,1890.7,1890.3,5.403]
["bitfinex","ETHUSD",1743170616336,5.28943,1890.6,1890.3,5.403]
["bitfinex","ETHUSD",1743170617343,5.2897,1890.5,1890.3,5.403]
["bitfinex","ETHUSD",1743170617641,5.28988,1890.4,1890.1,28.005]
["bitfinex","ETHUSD",1743170617822,5.28988,1890.4,1890.2,5.398]
["bitfinex","ETHUSD",1743170618643,5.29016,1890.3,1890.2,5.398]
["bitfinex","ETHUSD",1743170619046,10.58057,1890.3,1890.1,33.399]
["bitfinex","ETHUSD",1743170619234,5.29044,1890.2,1890.1,33.399]
["bitfinex","ETHUSD",1743170619424,5.29044,1890.2,1890.1,28.005]
["bitfinex","ETHUSD",1743170619621,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170620152,15.20341067,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170620321,15.13727837,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170621549,15.68727837,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170621715,5.29184,1889.7,1889.4,27.959]
["bitfinex","ETHUSD",1743170622043,3.5953381,1889.6,1889.0,1.4999]
["bitfinex","ETHUSD",1743170622243,3.5953381,1889.6,1889.1,5.393]
["bitfinex","ETHUSD",1743170622244,5.29279,1889.4,1889.1,5.393]
["bitfinex","ETHUSD",1743170622446,10.58575,1889.4,1889.1,5.393]
["bitfinex","ETHUSD",1743170622747,10.65232488,1889.3,1888.9,27.964]
["bitfinex","ETHUSD",1743170622914,5.29367,1889.1,1888.9,27.964]
["bitfinex","ETHUSD",1743170623247,5.35997049,1889.0,1888.3,1.4366]
["bitfinex","ETHUSD",1743170623443,7.93215837,1889.1,1888.5,27.964]
["bitfinex","ETHUSD",1743170623644,5.29394,1889.0,1888.5,27.964]
["bitfinex","ETHUSD",1743170623846,5.3601168,1889.0,1888.5,27.964]
["bitfinex","ETHUSD",1743170624153,15.45475086,1889.3,1888.6,0.02653676]
["bitfinex","ETHUSD",1743170624154,5.29325,1889.2,1888.6,0.02653676]
["bitfinex","ETHUSD",1743170624322,0.06617671,1889.1,1888.5,27.964]
["bitfinex","ETHUSD",1743170624517,5.35980671,1889.1,1888.5,27.964]
["bitfinex","ETHUSD",1743170624747,0.06617671,1889.1,1888.6,0.02653676]
["bitfinex","ETHUSD",1743170624922,8.29329,1889.2,1888.7,1.4047]
["bitfinex","ETHUSD",1743170625119,13.65290118,1889.2,1888.8,5.393]
["bitfinex","ETHUSD",1743170625319,13.58673,1889.2,1888.8,5.393]
["bitfinex","ETHUSD",1743170625855,3.0,1889.2,1888.8,5.41952554]
["bitfinex","ETHUSD",1743170626147,3.066171,1889.2,1888.8,5.393]
["bitfinex","ETHUSD",1743170626446,5.29418,1888.9,1888.5,33.353]
["bitfinex","ETHUSD",1743170626761,13.22567837,1889.1,1888.6,0.02654029]
["bitfinex","ETHUSD",1743170626935,5.29354,1889.1,1888.6,0.02654029]
["bitfinex","ETHUSD",1743170627250,10.58728,1889.1,1888.5,33.353]
["bitfinex","ETHUSD",1743170627448,5.29354,1889.1,1888.5,33.353]
["bitfinex","ETHUSD",1743170627750,3.0,1889.2,1888.7,1.4512]
["bitfinex","ETHUSD",1743170628228,10.58615,1889.3,1888.7,1.4512]
["bitfinex","ETHUSD",1743170628434,7.93223837,1889.1,1888.7,1.4512]
["bitfinex","ETHUSD",1743170628633,7.93223837,1889.1,1888.5,34.9036]
["bitfinex","ETHUSD",1743170628634,5.29384,1889.0,1888.5,34.9036]
["bitfinex","ETHUSD",1743170628834,2.63848837,1889.1,1888.5,34.9036]
["bitfinex","ETHUSD",1743170629044,7.99822383,1889.1,1888.5,34.9036]
["bitfinex","ETHUSD",1743170629249,0.06617546,1889.1,1888.5,34.9036]
["bitfinex","ETHUSD",1743170629450,5.35971546,1889.1,1888.5,34.9036]
["bitfinex","ETHUSD",1743170629661,5.29394,1889.0,1888.5,34.9036]
["bitfinex","ETHUSD",1743170630723,5.29451,1888.8,1888.5,29.5146]
["bitfinex","ETHUSD",1743170630925,5.29466,1888.7,1888.5,27.964]
["bitfinex","ETHUSD",1743170631119,5.29451,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170631350,0.06618566,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170631555,5.36063566,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170632146,0.06618566,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170632347,5.29418,1888.9,1888.5,27.964]
["bitfinex","ETHUSD",1743170632668,5.823898,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170632837,5.89008331,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170633237,5.29411,1888.9,1888.5,27.964]
["bitfinex","ETHUSD",1743170633432,10.65457531,1888.9,1888.5,27.964]
["bitfinex","ETHUSD",1743170633633,5.29411,1888.9,1888.5,27.964]
["bitfinex","ETHUSD",1743170633949,5.29437,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170634345,4.07548837,1889.0,1888.5,27.964]
["bitfinex","ETHUSD",1743170634533,0.06618566,1888.9,1888.5,27.964]
["bitfinex","ETHUSD",1743170634951,10.58905,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170635159,10.65591565,1888.7,1888.5,27.964]
["bitfinex","ETHUSD",1743170635336,5.29492,1888.6,1888.5,27.964]
["bitfinex","ETHUSD",1743170635661,7.93300837,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170635868,5.36097916,1888.7,1888.5,27.964]
["bitfinex","ETHUSD",1743170636252,6.91711184,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170636441,5.29464,1888.7,1888.5,27.964]
["bitfinex","ETHUSD",1743170636766,5.29473,1888.7,1888.5,27.964]
["bitfinex","ETHUSD",1743170636956,14.30413,1888.9,1888.5,27.964]
["bitfinex","ETHUSD",1743170637151,9.01,1888.9,1888.6,1.5315]
["bitfinex","ETHUSD",1743170637350,9.07618078,1888.9,1888.6,1.5315]
["bitfinex","ETHUSD",1743170637858,14.37029078,1888.9,1888.6,1.5315]
["bitfinex","ETHUSD",1743170638159,15.02702795,1888.9,1888.6,1.5315]
["bitfinex","ETHUSD",1743170638355,5.29448,1888.8,1888.5,27.964]
["bitfinex","ETHUSD",1743170638741,10.58901,1888.8,1888.5,33.336]
["bitfinex","ETHUSD",1743170638937,5.29492,1888.6,1888.5,27.964]
["bitfinex","ETHUSD",1743170639484,5.29492,1888.6,1888.2,6.8156]
["bitfinex","ETHUSD",1743170639786,5.36111336,1888.6,1888.2,6.8156]
["bitfinex","ETHUSD",1743170640103,6.4266907,1888.6,1888.2,6.8156]
["bitfinex","ETHUSD",1743170640762,5.29523,1888.5,1888.2,5.373]
["bitfinex","ETHUSD",1743170640965,5.36170934,1888.4,1888.1,5.37301]
["bitfinex","ETHUSD",1743170641266,6.82000934,1888.4,1888.1,5.37301]
["bitfinex","ETHUSD",1743170641450,13.32719127,1888.4,1888.1,5.37301]
["bitfinex","ETHUSD",1743170641633,7.96533193,1888.4,1888.1,5.37301]
["bitfinex","ETHUSD",1743170641830,2.73602162,1888.4,1888.1,5.37301]
["bitfinex","ETHUSD",1743170642179,1.4583,1888.4,1888.1,5.37301]
["bitfinex","ETHUSD",1743170642392,12.37049734,1888.6,1888.1,5.39959249]
["bitfinex","ETHUSD",1743170642663,11.30492,1888.6,1888.1,5.37301]
["bitfinex","ETHUSD",1743170642846,11.30492,1888.6,1888.1,5.39958131]
["bitfinex","ETHUSD",1743170643043,16.60002,1888.6,1888.1,5.39958131]
["bitfinex","ETHUSD",1743170643349,6.01,1888.6,1888.1,5.37301]
["bitfinex","ETHUSD",1743170643559,6.07618812,1888.6,1888.1,5.37301]
["bitfinex","ETHUSD",1743170643746,6.01,1888.6,1888.1,5.37301]
["bitfinex","ETHUSD",1743170644765,6.01,1888.6,1888.2,0.02656152]
["bitfinex","ETHUSD",1743170644975,5.84353,1889.1,1888.3,1.4772]
["bitfinex","ETHUSD",1743170644976,6.01,1889.1,1888.3,1.4772]
["bitfinex","ETHUSD",1743170645174,0.06617865,1889.2,1888.5,1.4772]
["bitfinex","ETHUSD",1743170645491,5.29388,1889.0,1888.6,5.374]
["bitfinex","ETHUSD",1743170645673,5.29422,1888.9,1888.6,5.374]
["bitfinex","ETHUSD",1743170645867,5.29453,1888.8,1888.6,5.374]
["bitfinex","ETHUSD",1743170646053,5.823983,1888.8,1888.6,5.374]
["bitfinex","ETHUSD",1743170646254,11.118533,1888.8,1888.6,5.374]
["bitfinex","ETHUSD",1743170646453,5.823983,1888.8,1888.6,5.374]
["bitfinex","ETHUSD",1743170646651,5.89016832,1888.8,1888.6,5.374]
["bitfinex","ETHUSD",1743170646857,0.529453,1888.8,1888.6,5.374]
["bitfinex","ETHUSD",1743170647171,5.29392,1889.0,1888.6,5.374]
["bitfinex","ETHUSD",1743170647386,10.65411729,1889.0,1888.6,5.374]
["bitfinex","ETHUSD",1743170647665,5.29326,1889.2,1888.6,5.40054115]
["bitfinex","ETHUSD",1743170647867,0.06617232,1889.2,1888.7,1.4896]
["bitfinex","ETHUSD",1743170648071,5.29269,1889.4,1888.7,1.4896]
["bitfinex","ETHUSD",1743170648256,1.4292,1889.6,1888.7,4.12808837]
["bitfinex","ETHUSD",1743170648257,6.72143,1889.6,1888.7,4.12808837]
["bitfinex","ETHUSD",1743170648459,5.29247,1889.5,1888.8,1.4896]
["bitfinex","ETHUSD",1743170648848,8.64848837,1889.7,1888.9,5.32049399]
["bitfinex","ETHUSD",1743170649048,6.01,1889.7,1889.0,34.8606]
["bitfinex","ETHUSD",1743170649359,1.5198,1890.1,1889.2,5.2931]
["bitfinex","ETHUSD",1743170649555,5.35720606,1890.0,1889.3,1.4208]
["bitfinex","ETHUSD",1743170649867,5.29106,1890.0,1889.5,1.4208]
["bitfinex","ETHUSD",1743170650074,5.29159,1889.8,1889.5,1.4208]
["bitfinex","ETHUSD",1743170650285,5.29212,1889.6,1889.5,1.4208]
["bitfinex","ETHUSD",1743170650459,5.29212,1889.6,1889.4,5.376]
["bitfinex","ETHUSD",1743170650789,5.35855459,1889.5,1889.4,5.376]
["bitfinex","ETHUSD",1743170651091,0.06615459,1889.5,1889.4,5.376]
["bitfinex","ETHUSD",1743170651383,6.62098151,1889.6,1889.4,5.376]
["bitfinex","ETHUSD",1743170651752,1.3950204,1889.6,1889.4,5.376]
["bitfinex","ETHUSD",1743170651955,5.35806815,1889.7,1889.4,5.376]
["bitfinex","ETHUSD",1743170652176,5.29225,1889.6,1889.4,5.376]
["bitfinex","ETHUSD",1743170652591,5.35840889,1889.6,1889.4,5.376]
["bitfinex","ETHUSD",1743170652892,3.0,1889.8,1889.4,5.376]
["bitfinex","ETHUSD",1743170653065,8.35781414,1889.8,1889.4,5.376]
["bitfinex","ETHUSD",1743170653265,5.29193,1889.7,1889.4,5.376]
["bitfinex","ETHUSD",1743170653880,5.29223,1889.6,1889.4,5.376]
["bitfinex","ETHUSD",1743170654414,10.52147225,1889.8,1889.4,5.376]
["bitfinex","ETHUSD",1743170654572,5.35799415,1889.7,1889.4,5.376]
["bitfinex","ETHUSD",1743170654769,5.29215,1889.6,1889.4,5.376]
["bitfinex","ETHUSD",1743170655103,5.2913,1889.9,1889.4,5.376]
["bitfinex","ETHUSD",1743170655277,10.64893749,1889.9,1889.4,5.376]
["bitfinex","ETHUSD",1743170655473,5.29158,1889.8,1889.5,1.5318]
["bitfinex","ETHUSD",1743170656016,5.35774372,1889.8,1889.4,5.376]
["bitfinex","ETHUSD",1743170656168,5.29129,1889.9,1889.4,5.40248657]
["bitfinex","ETHUSD",1743170656496,5.29129,1889.9,1889.4,5.376]
["bitfinex","ETHUSD",1743170656798,5.29158,1889.8,1889.4,5.376]
["bitfinex","ETHUSD",1743170657097,5.29114,1890.0,1889.4,5.376]
["bitfinex","ETHUSD",1743170657296,5.29131,1889.9,1889.4,5.376]
["bitfinex","ETHUSD",1743170657462,5.29131,1889.9,1889.5,5.374]
["bitfinex","ETHUSD",1743170657463,5.29233,1889.6,1889.5,5.374]
["bitfinex","ETHUSD",1743170657668,5.35848644,1889.6,1889.5,5.374]
["bitfinex","ETHUSD",1743170657972,4.04078837,1889.7,1889.2,5.374]
["bitfinex","ETHUSD",1743170658291,5.35837972,1889.6,1889.2,5.374]
["bitfinex","ETHUSD",1743170659468,5.29222,1889.6,1889.2,5.374]
["bitfinex","ETHUSD",1743170659991,10.5846,1889.6,1889.2,5.374]
["bitfinex","ETHUSD",1743170660294,7.93036837,1889.7,1889.2,5.374]
["bitfinex","ETHUSD",1743170660498,5.35837626,1889.6,1889.2,5.374]
["bitfinex","ETHUSD",1743170660798,10.65074626,1889.6,1889.1,1.5057]
["bitfinex","ETHUSD",1743170660982,5.29244,1889.5,1889.2,5.372]
["bitfinex","ETHUSD",1743170661201,6.62114346,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170661401,7.93036837,1889.7,1889.2,5.372]
["bitfinex","ETHUSD",1743170661402,5.29188,1889.7,1889.2,5.372]
["bitfinex","ETHUSD",1743170661570,5.35803631,1889.7,1889.2,5.372]
["bitfinex","ETHUSD",1743170661971,5.29224,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170662214,5.35866084,1889.5,1889.2,5.372]
["bitfinex","ETHUSD",1743170662498,0.06616084,1889.5,1889.2,5.372]
["bitfinex","ETHUSD",1743170662697,5.35876084,1889.5,1889.2,5.372]
["bitfinex","ETHUSD",1743170662901,0.06616084,1889.5,1889.2,5.372]
["bitfinex","ETHUSD",1743170663267,5.35861084,1889.5,1889.2,5.372]
["bitfinex","ETHUSD",1743170663605,0.06616084,1889.5,1889.2,5.372]
["bitfinex","ETHUSD",1743170663898,5.29216,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170664102,5.35831774,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170665000,0.06615774,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170666576,0.06615774,1889.6,1889.2,5.39849866]
["bitfinex","ETHUSD",1743170667304,0.06615774,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170667501,6.72332851,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170667704,5.29243,1889.5,1889.2,5.372]
["bitfinex","ETHUSD",1743170667901,5.29281,1889.4,1889.2,5.372]
["bitfinex","ETHUSD",1743170668313,5.2924,1889.5,1889.2,5.372]
["bitfinex","ETHUSD",1743170668794,11.94949077,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170669006,5.29216,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170669208,5.3583178,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170669504,10.6506278,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170669692,5.29216,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170669873,5.3583178,1889.6,1889.2,5.372]
["bitfinex","ETHUSD",1743170670476,0.40763462,1890.3,1889.3,1.44829877]
["bitfinex","ETHUSD",1743170670724,5.35733937,1890.0,1889.4,1.4218]
["bitfinex","ETHUSD",1743170671082,5.29141,1889.9,1889.4,1.4218]
["bitfinex","ETHUSD",1743170671281,5.29105,1890.0,1889.4,1.4218]
["bitfinex","ETHUSD",1743170671630,10.64837444,1890.0,1889.4,1.4218]
["bitfinex","ETHUSD",1743170671796,5.29105,1890.0,1889.4,1.4218]
["bitfinex","ETHUSD",1743170671991,0.7503095,1890.0,1889.4,1.4218]
["bitfinex","ETHUSD",1743170672181,0.0661445,1890.0,1889.5,0.02647192]
["bitfinex","ETHUSD",1743170672381,0.0661445,1890.0,1889.6,5.371]
["bitfinex","ETHUSD",1743170672810,6.45764755,1891.2,1889.7,0.02647199]
["bitfinex","ETHUSD",1743170672811,4.08618837,1890.6,1889.7,0.02647199]
["bitfinex","ETHUSD",1743170673008,4.08618837,1889.7,1889.2,1.4788]
["bitfinex","ETHUSD",1743170673330,5.35850102,1889.6,1889.2,1.4788]
["bitfinex","ETHUSD",1743170673482,0.06616102,1889.6,1889.2,1.4788]
["bitfinex","ETHUSD",1743170673680,5.29253,1889.5,1889.2,1.4788]
["bitfinex","ETHUSD",1743170674112,10.58508,1889.5,1889.2,1.4788]
["bitfinex","ETHUSD",1743170674278,5.2927,1889.4,1889.2,1.4788]
["bitfinex","ETHUSD",1743170674717,7.48710927,1889.5,1889.2,1.4788]
["bitfinex","ETHUSD",1743170674718,12.77968927,1889.5,1889.2,1.4788]
["bitfinex","ETHUSD",1743170674918,10.58511,1889.5,1889.2,1.4788]
["bitfinex","ETHUSD",1743170675146,5.29282,1889.4,1889.2,1.4788]
["bitfinex","ETHUSD",1743170675513,5.29346,1889.2,1889.0,1.4336]
["bitfinex","ETHUSD",1743170675827,0.06616737,1889.1,1888.8,1.4336]
["bitfinex","ETHUSD",1743170676033,5.29396,1889.0,1888.8,1.4336]
["bitfinex","ETHUSD",1743170676199,10.58795,1889.0,1888.8,1.4336]
["bitfinex","ETHUSD",1743170676397,5.29408,1888.9,1888.6,27.984]
["bitfinex","ETHUSD",1743170676717,5.36012894,1889.0,1888.7,5.376]
["bitfinex","ETHUSD",1743170677013,5.2942,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170677416,10.58849,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170677737,5.2942,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170678139,10.58852,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170678635,5.2938,1889.0,1888.7,5.376]
["bitfinex","ETHUSD",1743170679024,5.29429,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170679629,6.70216,1889.1,1888.7,5.376]
["bitfinex","ETHUSD",1743170679630,5.29389,1889.0,1888.7,5.376]
["bitfinex","ETHUSD",1743170679818,5.29411,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170680011,5.29436,1888.8,1888.7,5.376]
["bitfinex","ETHUSD",1743170680199,5.29411,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170680399,10.58774,1889.0,1888.7,5.376]
["bitfinex","ETHUSD",1743170680621,5.29381,1889.0,1888.7,5.376]
["bitfinex","ETHUSD",1743170680820,10.58785,1889.0,1888.7,5.376]
["bitfinex","ETHUSD",1743170681001,5.29423,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170681203,10.58859,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170681402,5.29436,1888.8,1888.7,5.376]
["bitfinex","ETHUSD",1743170682194,5.29423,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170682396,10.58727,1889.1,1888.7,5.376]
["bitfinex","ETHUSD",1743170682596,5.29381,1889.0,1888.7,5.376]
["bitfinex","ETHUSD",1743170683414,5.29411,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170683718,5.29436,1888.8,1888.7,5.376]
["bitfinex","ETHUSD",1743170683924,10.58842,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170684121,5.29411,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170684324,5.29382,1889.0,1888.7,5.376]
["bitfinex","ETHUSD",1743170684494,5.29409,1888.9,1888.7,5.376]
["bitfinex","ETHUSD",1743170684895,5.29384,1889.0,1888.7,5.376]
["bitfinex","ETHUSD",1743170685135,5.29382,1889.0,1888.7,5.376]
["bitfinex","ETHUSD",1743170685423,7.903935,1889.4,1888.8,1.4204]
["bitfinex","ETHUSD",1743170685424,10.58634,1889.3,1888.8,1.4204]
["bitfinex","ETHUSD",1743170685801,5.2934,1889.2,1888.8,1.4204]
["bitfinex","ETHUSD",1743170686411,10.58684,1889.2,1888.8,1.4204]
["bitfinex","ETHUSD",1743170686618,5.29354,1889.1,1888.8,1.4204]
["bitfinex","ETHUSD",1743170686929,5.2934,1889.2,1888.8,1.4204]
["bitfinex","ETHUSD",1743170687925,10.5873,1889.1,1888.8,1.4204]
["bitfinex","ETHUSD",1743170688098,5.29361,1889.1,1888.8,1.4204]
["bitfinex","ETHUSD",1743170688924,5.29326,1889.2,1888.8,1.4204]
["bitfinex","ETHUSD",1743170689093,1.592282,1889.4,1888.9,0.02651426]
["bitfinex","ETHUSD",1743170689421,1.592282,1889.4,1889.0,1.4731]
["bitfinex","ETHUSD",1743170689626,6.885112,1889.4,1889.1,5.372]
["bitfinex","ETHUSD",1743170689836,5.29302,1889.3,1889.2,5.372]
["bitfinex","ETHUSD",1743170690436,12.178012,1889.4,1889.2,5.372]
["bitfinex","ETHUSD",1743170690927,5.29296,1889.3,1889.2,5.372]
["bitfinex","ETHUSD",1743170691509,6.885112,1889.4,1889.2,5.372]
["bitfinex","ETHUSD",1743170691709,12.177962,1889.4,1889.2,5.372]
["bitfinex","ETHUSD",1743170691918,6.885112,1889.4,1889.2,5.372]
["bitfinex","ETHUSD",1743170692111,12.177972,1889.4,1889.2,5.372]
["bitfinex","ETHUSD",1743170692509,12.177982,1889.4,1889.2,5.372]
["bitfinex","ETHUSD",1743170692710,6.885112,1889.4,1889.2,5.372]
["bitfinex","ETHUSD",1743170692933,12.178042,1889.4,1889.2,5.372]
["bitfinex","ETHUSD",1743170693229,5.29296,1889.3,1889.2,5.372]
["bitfinex","ETHUSD",1743170693427,5.35912104,1889.3,1889.2,5.372]
["bitfinex","ETHUSD",1743170693631,9.22202871,1889.3,1889.2,5.372]
["bitfinex","ETHUSD",1743170694999,3.92906871,1889.3,1888.8,1.5227]
["bitfinex","ETHUSD",1743170695227,0.06616104,1889.3,1889.0,1.5133]
["bitfinex","ETHUSD",1743170695438,1.592282,1889.4,1889.0,1.5133]
["bitfinex","ETHUSD",1743170697229,1.592282,1889.4,1889.1,0.02649461]
["bitfinex","ETHUSD",1743170697426,1.592282,1889.4,1889.0,1.5133]
["bitfinex","ETHUSD",1743170697815,7.93155837,1889.3,1889.1,5.372]
["bitfinex","ETHUSD",1743170698138,1.592282,1889.4,1889.1,5.372]
["bitfinex","ETHUSD",1743170698437,1.592282,1889.4,1889.2,1.4071]
["bitfinex","ETHUSD",1743170699006,0.39842395,1890.3,1889.4,1.4071]
["bitfinex","ETHUSD",1743170699334,5.68872395,1890.3,1889.6,1.4071]
["bitfinex","ETHUSD",1743170699535,2.63848837,1890.0,1889.7,27.989]
["bitfinex","ETHUSD",1743170699723,5.29075,1890.1,1889.7,33.361]
["bitfinex","ETHUSD",1743170699926,6.12289123,1890.3,1889.7,33.361]
["bitfinex","ETHUSD",1743170700124,6.12289123,1890.3,1889.8,1.4841]
["bitfinex","ETHUSD",1743170700433,5.29101,1890.0,1889.8,1.4841]
["bitfinex","ETHUSD",1743170700635,5.29082,1890.1,1889.8,1.4841]
["bitfinex","ETHUSD",1743170700828,5.29048,1890.2,1889.8,1.4841]
["bitfinex","ETHUSD",1743170701208,10.58112,1890.2,1889.8,1.4841]
["bitfinex","ETHUSD",1743170701503,1.4643,1889.8,1889.2,1.4657]
["bitfinex","ETHUSD",1743170701709,2.63848837,1889.4,1889.2,1.4657]
["bitfinex","ETHUSD",1743170701926,0.06616482,1889.6,1889.2,1.4657]
["bitfinex","ETHUSD",1743170702132,5.29145,1889.9,1889.3,5.41050168]
["bitfinex","ETHUSD",1743170702327,4.58385964,1890.0,1889.2,1.4657]
["bitfinex","ETHUSD",1743170702537,8.35781533,1889.8,1889.2,1.4657]
["bitfinex","ETHUSD",1743170702725,0.06615079,1889.7,1889.2,1.4657]
["bitfinex","ETHUSD",1743170702925,6.8750935,1890.0,1889.3,0.02649015]
["bitfinex","ETHUSD",1743170703257,5.29011,1890.4,1889.5,1.4984]
["bitfinex","ETHUSD",1743170703456,6.81585,1890.5,1889.7,4.13688837]
["bitfinex","ETHUSD",1743170703739,5.29127,1890.0,1889.8,34.8894]
["bitfinex","ETHUSD",1743170703941,5.29128,1889.9,1889.8,33.391]
["bitfinex","ETHUSD",1743170704352,1.494,1890.8,1889.9,1.5108]
["bitfinex","ETHUSD",1743170704653,5.28869,1890.9,1890.2,1.5108]
["bitfinex","ETHUSD",1743170704812,5.3548028,1890.9,1890.3,4.5108]
["bitfinex","ETHUSD",1743170705013,5.28909,1890.7,1890.4,5.442]
["bitfinex","ETHUSD",1743170705239,5.28953,1890.6,1890.4,5.442]
["bitfinex","ETHUSD",1743170705547,5.28966,1890.5,1890.3,1.5108]
["bitfinex","ETHUSD",1743170705709,5.28864,1890.9,1890.4,5.44]
["bitfinex","ETHUSD",1743170705909,10.57734,1890.9,1890.4,5.44]
["bitfinex","ETHUSD",1743170706123,5.28877,1890.8,1890.4,5.44]
["bitfinex","ETHUSD",1743170706342,4.4661,1891.0,1890.4,5.44]
["bitfinex","ETHUSD",1743170706539,6.82055015,1891.0,1890.4,5.44]
["bitfinex","ETHUSD",1743170706721,5.28842,1891.0,1890.5,1.5122]
["bitfinex","ETHUSD",1743170706918,5.35388488,1891.2,1890.5,1.5122]
["bitfinex","ETHUSD",1743170707117,7.92574837,1891.4,1890.5,1.5122]
["bitfinex","ETHUSD",1743170707118,5.28726,1891.4,1890.6,1.4344]
["bitfinex","ETHUSD",1743170707415,5.28725,1891.4,1890.8,1.4344]
["bitfinex","ETHUSD",1743170707717,3.8072278,1891.8,1891.0,1.4386]
["bitfinex","ETHUSD",1743170707718,5.28753,1891.3,1891.0,1.4386]
["bitfinex","ETHUSD",1743170707941,5.28711,1891.4,1891.0,1.4386]
["bitfinex","ETHUSD",1743170708239,5.28804,1891.1,1890.9,33.422]
["bitfinex","ETHUSD",1743170708440,5.28767,1891.2,1890.9,33.422]
["bitfinex","ETHUSD",1743170708739,5.288,1891.1,1890.9,33.422]
["bitfinex","ETHUSD",1743170709745,5.28796,1891.1,1890.9,33.422]
["bitfinex","ETHUSD",1743170709919,5.28802,1891.1,1890.9,33.422]
["bitfinex","ETHUSD",1743170710421,5.28802,1891.1,1890.9,27.978]
["bitfinex","ETHUSD",1743170710422,6.41169317,1891.1,1890.9,27.978]
["bitfinex","ETHUSD",1743170710638,5.28973,1890.5,1889.8,2.63848837]
["bitfinex","ETHUSD",1743170710847,5.28933,1890.6,1890.0,1.5358]
["bitfinex","ETHUSD",1743170711412,5.28933,1890.6,1890.0,4.17428837]
["bitfinex","ETHUSD",1743170711617,5.2892,1890.7,1890.2,1.46]
["bitfinex","ETHUSD",1743170711818,5.28806,1891.1,1890.4,2.63848837]
["bitfinex","ETHUSD",1743170712146,5.2888,1890.8,1890.5,5.451]
["bitfinex","ETHUSD",1743170712546,5.28904,1890.7,1890.5,5.451]
["bitfinex","ETHUSD",1743170712728,5.28956,1890.6,1890.4,1.46]
["bitfinex","ETHUSD",1743170712927,5.28891,1890.8,1890.5,5.451]
["bitfinex","ETHUSD",1743170713137,5.28918,1890.7,1890.5,5.451]
["bitfinex","ETHUSD",1743170713324,1.422,1891.1,1890.5,5.451]
["bitfinex","ETHUSD",1743170713530,5.35374538,1891.2,1890.5,5.451]
["bitfinex","ETHUSD",1743170713735,0.06610538,1891.2,1890.6,1.4512]
["bitfinex","ETHUSD",1743170713919,5.28793,1891.1,1890.6,1.4512]
["bitfinex","ETHUSD",1743170714338,5.2877,1891.2,1890.6,1.4512]
["bitfinex","ETHUSD",1743170714751,5.28799,1891.1,1890.6,1.4512]
["bitfinex","ETHUSD",1743170715029,5.28865,1890.9,1890.7,27.971]
["bitfinex","ETHUSD",1743170715233,5.28865,1890.9,1890.8,5.444]
["bitfinex","ETHUSD",1743170716155,5.28821,1891.0,1890.8,5.444]
["bitfinex","ETHUSD",1743170716351,6.83413,1891.1,1890.8,5.444]
["bitfinex","ETHUSD",1743170716545,5.28826,1891.0,1890.8,5.444]
["bitfinex","ETHUSD",1743170716855,5.28848,1890.9,1890.8,5.444]
["bitfinex","ETHUSD",1743170717349,5.28826,1891.0,1890.8,5.444]
["bitfinex","ETHUSD",1743170717524,5.28775,1891.2,1890.8,5.444]
["bitfinex","ETHUSD",1743170717724,5.28783,1891.2,1890.9,1.45]
["bitfinex","ETHUSD",1743170718257,5.28803,1891.1,1890.9,1.45]
["bitfinex","ETHUSD",1743170718956,5.28739,1891.3,1890.9,1.45]
["bitfinex","ETHUSD",1743170719155,5.28715,1891.4,1890.9,1.45]
["bitfinex","ETHUSD",1743170719353,5.28657,1891.6,1890.9,4.45]
["bitfinex","ETHUSD",1743170719536,5.28657,1891.6,1891.1,1.4401]
["bitfinex","ETHUSD",1743170719856,5.28657,1891.6,1891.2,5.431]
["bitfinex","ETHUSD",1743170720262,5.28627,1891.7,1891.2,5.431]
["bitfinex","ETHUSD",1743170720838,10.57267,1891.7,1891.2,5.431]
["bitfinex","ETHUSD",1743170721041,5.28658,1891.6,1891.2,5.431]
["bitfinex","ETHUSD",1743170721257,5.2861,1891.8,1891.2,5.431]
["bitfinex","ETHUSD",1743170721558,5.28632,1891.7,1891.3,1.5032]
["bitfinex","ETHUSD",1743170722574,5.28668,1891.6,1891.3,1.5032]
["bitfinex","ETHUSD",1743170723224,5.28708,1891.4,1891.3,1.5032]
["bitfinex","ETHUSD",1743170723429,5.28695,1891.5,1891.3,1.5032]
["bitfinex","ETHUSD",1743170723751,10.57395,1891.5,1891.4,5.413]
["bitfinex","ETHUSD",1743170724058,5.28695,1891.5,1891.4,5.413]
["bitfinex","ETHUSD",1743170724827,5.28654,1891.6,1891.4,5.313]
["bitfinex","ETHUSD",1743170725179,10.57327,1891.6,1891.4,5.313]
["bitfinex","ETHUSD",1743170725532,5.28654,1891.6,1891.4,5.313]
["bitfinex","ETHUSD",1743170726172,10.57271,1891.7,1891.4,5.313]
["bitfinex","ETHUSD",1743170726532,5.28626,1891.7,1891.4,5.313]
["bitfinex","ETHUSD",1743170727459,10.57269,1891.7,1891.4,5.313]
["bitfinex","ETHUSD",1743170727665,5.28607,1891.8,1891.4,5.313]
["bitfinex","ETHUSD",1743170727867,10.57223,1891.8,1891.4,5.313]
["bitfinex","ETHUSD",1743170728058,5.3357,1891.9,1891.4,5.313]
["bitfinex","ETHUSD",1743170728231,5.28598,1891.8,1891.4,5.313]
["bitfinex","ETHUSD",1743170728427,0.05,1891.9,1891.5,1.5602]
["bitfinex","ETHUSD",1743170731234,5.3357,1891.9,1891.5,1.5602]
["bitfinex","ETHUSD",1743170731448,0.05,1891.9,1891.5,1.5602]
["bitfinex","ETHUSD",1743170733046,5.28635,1891.7,1891.5,6.9502]
["bitfinex","ETHUSD",1743170733246,5.814985,1891.7,1891.5,6.9502]
["bitfinex","ETHUSD",1743170733442,5.33591,1891.9,1891.5,6.9502]
["bitfinex","ETHUSD",1743170733641,0.05,1891.9,1891.5,5.39]
["bitfinex","ETHUSD",1743170733956,5.33569,1891.9,1891.6,1.5091]
["bitfinex","ETHUSD",1743170734155,0.05,1891.9,1891.6,1.5091]
["bitfinex","ETHUSD",1743170734665,0.05,1891.9,1891.7,5.4]
["bitfinex","ETHUSD",1743170735066,5.33581,1891.9,1891.7,5.4]
["bitfinex","ETHUSD",1743170735363,0.05,1891.9,1891.7,5.4]
["bitfinex","ETHUSD",1743170736262,0.05,1891.9,1891.7,33.353]
["bitfinex","ETHUSD",1743170737188,0.05,1891.9,1891.8,1.5379]
["bitfinex","ETHUSD",1743170738756,0.05,1891.9,1891.8,4.5379]
["bitfinex","ETHUSD",1743170738956,0.05,1891.9,1891.8,40.293249]
["bitfinex","ETHUSD",1743170739157,0.05,1891.9,1891.8,24.369031]
["bitfinex","ETHUSD",1743170739467,0.05,1891.9,1891.8,10.12191862]
["bitfinex","ETHUSD",1743170739766,0.05,1891.9,1891.8,4.5639]
["bitfinex","ETHUSD",1743170739973,0.05,1891.9,1891.8,6.9469]
["bitfinex","ETHUSD",1743170741939,0.05,1891.9,1891.8,1.5639]
["bitfinex","ETHUSD",1743170742166,0.05,1891.9,1891.8,6.9529]
["bitfinex","ETHUSD",1743170742663,0.05,1891.9,1891.8,15.78887]
["bitfinex","ETHUSD",1743170743144,0.05,1891.9,1891.8,9.9509]
["bitfinex","ETHUSD",1743170743651,0.05,1891.9,1891.8,9.9499]
["bitfinex","ETHUSD",1743170744655,0.05,1891.9,1891.8,9.9479]
["bitfinex","ETHUSD",1743170744854,0.05,1891.9,1891.8,12.58638837]
["bitfinex","ETHUSD",1743170745054,0.05,1891.9,1891.8,9.9479]
["bitfinex","ETHUSD",1743170750089,0.05,1891.9,1891.8,1.5639]
["bitfinex","ETHUSD",1743170750272,0.05,1891.9,1891.8,5.372]
["bitfinex","ETHUSD",1743170754206,0.05,1891.9,1891.8,5.374]
["bitfinex","ETHUSD",1743170754872,0.05,1891.9,1891.8,12.46858837]
["bitfinex","ETHUSD",1743170755080,0.05,1891.9,1891.8,17.75455837]
["bitfinex","ETHUSD",1743170755267,0.05,1891.9,1891.8,18.70018718]
["bitfinex","ETHUSD",1743170755469,0.05,1891.9,1891.8,12.86421718]
["bitfinex","ETHUSD",1743170756268,0.05,1891.9,1891.8,18.70018718]
["bitfinex","ETHUSD",1743170757069,0.05,1891.9,1891.8,25.98305918]
["bitfinex","ETHUSD",1743170757688,0.05,1891.9,1891.8,25.27048318]
["bitfinex","ETHUSD",1743170758392,0.05,1891.9,1891.8,25.59592518]
["bitfinex","ETHUSD",1743170759095,0.05,1891.9,1891.8,18.73611018]
["bitfinex","ETHUSD",1743170759390,0.05,1891.9,1891.8,14.45266812]
["bitfinex","ETHUSD",1743170759573,0.05,1891.9,1891.8,23.90267812]
["bitfinex","ETHUSD",1743170759974,0.05,1891.9,1891.8,21.96667812]
["bitfinex","ETHUSD",1743170760170,0.05,1891.9,1891.8,16.13070812]
["bitfinex","ETHUSD",1743170760375,0.05,1891.9,1891.8,8.52866812]
["bitfinex","ETHUSD",1743170760578,0.05,1891.9,1891.8,13.89266812]
["bitfinex","ETHUSD",1743170761389,0.05,1891.9,1891.8,19.17863812]
["bitfinex","ETHUSD",1743170761592,0.05,1891.9,1891.8,24.61802612]
["bitfinex","ETHUSD",1743170762401,0.05,1891.9,1891.8,25.16802612]
["bitfinex","ETHUSD",1743170762772,0.05,1891.9,1891.8,24.51082512]
["bitfinex","ETHUSD",1743170763297,0.05,1891.9,1891.8,19.22485512]
["bitfinex","ETHUSD",1743170763467,0.05,1891.9,1891.8,13.89266812]
["bitfinex","ETHUSD",1743170763893,0.05,1891.9,1891.8,9.79807975]
["bitfinex","ETHUSD",1743170764202,0.05,1891.9,1891.8,1.03845094]
["bitfinex","ETHUSD",1743170764376,0.05,1891.9,1891.8,27.942]
["bitfinex","ETHUSD",1743170765399,0.05,1891.9,1891.8,29.4355]
["bitfinex","ETHUSD",1743170766783,1.4706,1891.9,1891.8,33.306]
["bitfinex","ETHUSD",1743170768504,6.75629,1891.9,1891.8,33.306]
["bitfinex","ETHUSD",1743170768808,0.05,1891.9,1891.8,33.306]
["bitfinex","ETHUSD",1743170769884,0.05,1891.9,1891.8,35.95369123]
["bitfinex","ETHUSD",1743170771085,0.05,1891.9,1891.8,37.48469123]
["bitfinex","ETHUSD",1743170771789,0.05,1891.9,1891.8,40.48469123]
["bitfinex","ETHUSD",1743170772373,0.05,1891.9,1891.8,46.32066123]
["bitfinex","ETHUSD",1743170772579,0.05,1891.9,1891.8,58.70791123]
["bitfinex","ETHUSD",1743170772778,0.05,1891.9,1891.8,57.79519723]
["bitfinex","ETHUSD",1743170773309,0.05,1891.9,1891.8,49.51558623]
["bitfinex","ETHUSD",1743170773489,0.05,1891.9,1891.8,49.91686784]
["bitfinex","ETHUSD",1743170773800,0.05,1891.9,1891.8,49.10020684]
["bitfinex","ETHUSD",1743170774021,1.5537,1892.8,1892.2,5.28469]
["bitfinex","ETHUSD",1743170774175,1.5537,1893.1,1892.7,2.64769123]
["bitfinex","ETHUSD",1743170774381,1.5537,1893.4,1892.9,2.64769123]
["bitfinex","ETHUSD",1743170774580,6.83533,1893.4,1892.9,2.64769123]
["bitfinex","ETHUSD",1743170774802,6.83527,1893.4,1892.9,2.64769123]
["bitfinex","ETHUSD",1743170774999,5.28185,1893.3,1892.9,2.64769123]
["bitfinex","ETHUSD",1743170775213,5.28185,1893.3,1892.8,35.95369123]
["bitfinex","ETHUSD",1743170775411,5.28185,1893.3,1892.8,33.306]
["bitfinex","ETHUSD",1743170775611,5.23222,1893.2,1892.8,33.306]
["bitfinex","ETHUSD",1743170775813,6.83521,1893.4,1892.9,2.64769123]
["bitfinex","ETHUSD",1743170776021,1.5537,1893.4,1893.0,2.64769123]
["bitfinex","ETHUSD",1743170776221,6.83531,1893.4,1893.0,2.64769123]
["bitfinex","ETHUSD",1743170776526,6.83531,1893.4,1892.9,2.64769123]
["bitfinex","ETHUSD",1743170776724,1.5537,1893.4,1892.8,33.306]
["bitfinex","ETHUSD",1743170776929,5.28216,1893.2,1892.8,33.306]
["bitfinex","ETHUSD",1743170777599,5.28181,1893.3,1892.8,33.306]
["bitfinex","ETHUSD",1743170777804,6.83521,1893.4,1892.8,33.306]
["bitfinex","ETHUSD",1743170778007,1.5537,1893.4,1892.9,2.63680918]
["bitfinex","ETHUSD",1743170778403,0.00549624,1893.5,1893.1,2.63680918]
["bitfinex","ETHUSD",1743170778605,0.00549624,1893.5,1893.0,1.489]
["bitfinex","ETHUSD",1743170778606,0.00549624,1893.5,1893.3,2.63680918]
["bitfinex","ETHUSD",1743170778931,0.00549624,1893.5,1893.4,10.287]
["bitfinex","ETHUSD",1743170779429,0.00549624,1893.5,1893.4,15.92258]
["bitfinex","ETHUSD",1743170779638,0.00549624,1893.5,1893.4,5.0055]
["bitfinex","ETHUSD",1743170779806,0.00549624,1893.5,1893.4,4.4555]
["bitfinex","ETHUSD",1743170780004,0.00549624,1893.5,1893.2,5.363]
["bitfinex","ETHUSD",1743170780211,0.00549624,1893.5,1893.1,4.90656734]
["bitfinex","ETHUSD",1743170780510,0.00549624,1893.5,1893.2,5.364]
["bitfinex","ETHUSD",1743170780815,5.28672624,1893.5,1893.2,5.364]
["bitfinex","ETHUSD",1743170781016,0.00549624,1893.5,1893.2,5.364]
["bitfinex","ETHUSD",1743170781717,5.28681624,1893.5,1893.2,5.364]
["bitfinex","ETHUSD",1743170782121,1.5578,1893.4,1893.2,5.362]
["bitfinex","ETHUSD",1743170782299,0.00549624,1893.5,1893.4,3.0]
["bitfinex","ETHUSD",1743170782627,0.00549624,1893.5,1893.4,8.8315]
["bitfinex","ETHUSD",1743170782830,0.00549624,1893.5,1893.4,3.55]
["bitfinex","ETHUSD",1743170783228,0.00549624,1893.5,1893.4,3.0]
["bitfinex","ETHUSD",1743170783528,0.00549624,1893.5,1893.3,1.5376]
["bitfinex","ETHUSD",1743170783762,0.00549624,1893.5,1893.4,5.381]
["bitfinex","ETHUSD",1743170783904,0.00549624,1893.5,1893.0,1.81982826]
["bitfinex","ETHUSD",1743170784240,5.28686624,1893.5,1893.2,5.383]
["bitfinex","ETHUSD",1743170784531,6.79538,1893.3,1893.2,5.383]
["bitfinex","ETHUSD",1743170784707,5.28206,1893.2,1893.1,27.93]
["bitfinex","ETHUSD",1743170784898,6.79538,1893.3,1892.6,1.534]
["bitfinex","ETHUSD",1743170784899,10.56569,1893.0,1892.8,5.38]
["bitfinex","ETHUSD",1743170785306,10.56618,1892.9,1892.8,5.379]
["bitfinex","ETHUSD",1743170785509,5.28247,1893.1,1892.8,5.379]
["bitfinex","ETHUSD",1743170785740,5.28267,1893.0,1892.8,5.379]
["bitfinex","ETHUSD",1743170786045,10.56549,1893.0,1892.8,5.379]
["bitfinex","ETHUSD",1743170786542,5.28289,1892.9,1892.8,5.379]
["bitfinex","ETHUSD",1743170786841,5.28289,1892.9,1892.6,27.93]
["bitfinex","ETHUSD",1743170786842,1.4821,1892.8,1891.9,1.4524]
["bitfinex","ETHUSD",1743170787138,5.28439,1892.4,1892.2,27.93]
["bitfinex","ETHUSD",1743170787440,5.28409,1892.5,1892.2,27.93]
["bitfinex","ETHUSD",1743170787606,10.56831,1892.5,1892.2,27.93]
["bitfinex","ETHUSD",1743170787807,5.28443,1892.4,1892.2,27.93]
["bitfinex","ETHUSD",1743170788042,5.28457,1892.3,1892.2,27.93]
["bitfinex","ETHUSD",1743170788837,6.82793,1892.4,1892.2,27.93]
["bitfinex","ETHUSD",1743170789723,5.28457,1892.3,1892.2,27.93]
["bitfinex","ETHUSD",1743170789917,5.35062693,1892.3,1892.2,27.93]
["bitfinex","ETHUSD",1743170790126,5.28457,1892.3,1892.2,27.93]
["bitfinex","ETHUSD",1743170790347,5.35062901,1892.3,1892.2,27.93]
["bitfinex","ETHUSD",1743170790646,6.70037,1892.3,1892.2,27.93]
["bitfinex","ETHUSD",1743170790849,2.87796092,1892.3,1891.5,8.96910195]
["bitfinex","ETHUSD",1743170791064,5.28579,1891.9,1891.6,5.372]
["bitfinex","ETHUSD",1743170791266,5.28652,1891.6,1891.5,27.933]
["bitfinex","ETHUSD",1743170791549,1.5292,1892.4,1891.7,0.55]
["bitfinex","ETHUSD",1743170791720,6.81371,1892.4,1891.9,2.63680918]
["bitfinex","ETHUSD",1743170791917,6.81365,1892.4,1892.0,5.386]
["bitfinex","ETHUSD",1743170792140,12.09817,1892.4,1892.0,5.386]
["bitfinex","ETHUSD",1743170792461,6.81358,1892.4,1892.0,5.386]
["bitfinex","ETHUSD",1743170793650,10.56936,1892.3,1892.1,5.378]
["bitfinex","ETHUSD",1743170793847,6.8136,1892.4,1892.0,5.378]
["bitfinex","ETHUSD",1743170794047,1.5292,1892.4,1892.0,5.378]
["bitfinex","ETHUSD",1743170794225,5.28465,1892.3,1892.0,5.378]
["bitfinex","ETHUSD",1743170794625,5.2849,1892.2,1892.0,5.378]
["bitfinex","ETHUSD",1743170794821,5.28612,1891.8,1891.5,27.933]
["bitfinex","ETHUSD",1743170795036,6.73881,1891.7,1891.5,27.933]
["bitfinex","ETHUSD",1743170795246,12.02527,1891.7,1891.5,27.933]
["bitfinex","ETHUSD",1743170795450,6.73881,1891.7,1891.2,1.4319]
["bitfinex","ETHUSD",1743170795649,6.73881,1891.7,1891.3,33.335]
["bitfinex","ETHUSD",1743170795844,5.28655,1891.6,1891.4,5.397]
["bitfinex","ETHUSD",1743170796228,5.28655,1891.6,1891.4,5.394]
["bitfinex","ETHUSD",1743170796861,5.28655,1891.6,1891.4,5.391]
["bitfinex","ETHUSD",1743170797154,6.73867,1891.7,1891.4,5.391]
["bitfinex","ETHUSD",1743170797341,5.28654,1891.6,1891.4,5.391]
["bitfinex","ETHUSD",1743170797549,1.4524,1891.7,1891.4,5.391]
["bitfinex","ETHUSD",1743170798255,5.28673,1891.6,1891.2,1.4319]
["bitfinex","ETHUSD",1743170798460,5.28673,1891.6,1891.4,5.386]
["bitfinex","ETHUSD",1743170798831,6.73865,1891.7,1891.2,1.4319]
["bitfinex","ETHUSD",1743170799162,12.0251,1891.7,1891.2,1.4319]
["bitfinex","ETHUSD",1743170799326,12.0251,1891.7,1891.3,33.323]
["bitfinex","ETHUSD",1743170799865,6.73865,1891.7,1891.3,33.323]
["bitfinex","ETHUSD",1743170800162,12.020133,1891.7,1891.3,33.323]
["bitfinex","ETHUSD",1743170800549,5.28661,1891.6,1891.3,33.323]
["bitfinex","ETHUSD",1743170801071,12.020113,1891.7,1891.3,33.323]
["bitfinex","ETHUSD",1743170801382,12.020133,1891.7,1891.3,33.323]
["bitfinex","ETHUSD",1743170801593,6.733693,1891.7,1891.3,33.323]
["bitfinex","ETHUSD",1743170801881,10.57326,1891.6,1891.3,33.323]
["bitfinex","ETHUSD",1743170802084,5.28681,1891.5,1891.3,33.323]
["bitfinex","ETHUSD",1743170802262,10.57326,1891.6,1891.3,33.323]
["bitfinex","ETHUSD",1743170802883,10.57327,1891.6,1891.3,33.323]
["bitfinex","ETHUSD",1743170803059,5.28682,1891.5,1891.3,33.323]
["bitfinex","ETHUSD",1743170803262,5.28708,1891.4,1891.3,27.942]
["bitfinex","ETHUSD",1743170803676,1.449,1891.4,1890.9,1.04647469]
["bitfinex","ETHUSD",1743170803876,5.28894,1890.8,1890.5,1.5158]
["bitfinex","ETHUSD",1743170804080,5.2896,1890.5,1890.4,1.04308413]
["bitfinex","ETHUSD",1743170804266,5.2896,1890.5,1890.0,5.375]
["bitfinex","ETHUSD",1743170804453,5.2896,1890.5,1890.1,5.425]
["bitfinex","ETHUSD",1743170804659,5.28991,1890.4,1890.1,5.425]
["bitfinex","ETHUSD",1743170805300,1.5286,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743170805501,6.81724,1890.9,1890.3,2.63680918]
["bitfinex","ETHUSD",1743170805677,6.81657,1891.1,1890.3,2.63680918]
["bitfinex","ETHUSD",1743170805881,5.28868,1890.9,1890.3,2.63680918]
["bitfinex","ETHUSD",1743170806088,5.28872,1890.9,1890.3,2.63680918]
["bitfinex","ETHUSD",1743170806493,5.28871,1890.9,1890.3,3.0]
["bitfinex","ETHUSD",1743170806671,5.28869,1890.9,1890.3,3.0]
["bitfinex","ETHUSD",1743170807101,5.28869,1890.9,1890.3,5.63680918]
["bitfinex","ETHUSD",1743170807302,1.057692,1890.9,1890.2,1.4128]
["bitfinex","ETHUSD",1743170807503,5.28945,1890.6,1890.3,5.389]
["bitfinex","ETHUSD",1743170807727,5.29005,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743170808016,5.28905,1890.7,1890.2,5.392]
["bitfinex","ETHUSD",1743170808307,5.28941,1890.6,1890.2,5.392]
["bitfinex","ETHUSD",1743170808490,10.57894,1890.6,1890.2,5.392]
["bitfinex","ETHUSD",1743170808690,10.57894,1890.6,1890.1,3.05]
["bitfinex","ETHUSD",1743170809000,5.28941,1890.6,1890.1,8.445]
["bitfinex","ETHUSD",1743170809402,1.5545,1890.8,1890.1,3.6]
["bitfinex","ETHUSD",1743170809609,6.84171,1891.1,1890.5,2.63680918]
["bitfinex","ETHUSD",1743170809781,5.28823,1891.0,1890.6,5.406]
["bitfinex","ETHUSD",1743170809986,5.28824,1891.0,1890.6,5.406]
["bitfinex","ETHUSD",1743170810587,1.5536,1891.1,1890.6,5.406]
["bitfinex","ETHUSD",1743170810984,5.28831,1891.0,1890.6,5.406]
["bitfinex","ETHUSD",1743170811186,5.28852,1890.9,1890.6,5.406]
["bitfinex","ETHUSD",1743170811386,5.28831,1891.0,1890.6,5.406]
["bitfinex","ETHUSD",1743170811794,10.57728,1890.9,1890.6,5.406]
["bitfinex","ETHUSD",1743170811994,5.28904,1890.7,1890.6,5.406]
["bitfinex","ETHUSD",1743170813208,6.76878,1890.6,1890.3,5.398]
["bitfinex","ETHUSD",1743170813374,5.28979,1890.5,1890.2,5.397]
["bitfinex","ETHUSD",1743170813580,5.28998,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743170813780,1.4793,1890.6,1890.1,0.05]
["bitfinex","ETHUSD",1743170814007,10.57962,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743170814206,5.28991,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743170814407,5.28904,1890.7,1890.2,2.63680918]
["bitfinex","ETHUSD",1743170814613,6.64997,1890.8,1890.3,5.407]
["bitfinex","ETHUSD",1743170814811,11.93898,1890.8,1890.3,5.407]
["bitfinex","ETHUSD",1743170815110,5.28907,1890.7,1890.3,5.407]
["bitfinex","ETHUSD",1743170815279,5.28937,1890.6,1890.3,5.407]
["bitfinex","ETHUSD",1743170815478,5.28905,1890.7,1890.3,5.407]
["bitfinex","ETHUSD",1743170815883,5.28947,1890.6,1890.3,5.407]
["bitfinex","ETHUSD",1743170816311,6.65013,1890.8,1890.3,5.407]
["bitfinex","ETHUSD",1743170816486,5.2895,1890.6,1890.3,5.407]
["bitfinex","ETHUSD",1743170817416,5.28906,1890.7,1890.3,5.407]
["bitfinex","ETHUSD",1743170817592,10.57831,1890.7,1890.3,5.407]
["bitfinex","ETHUSD",1743170817783,5.28906,1890.7,1890.3,5.407]
["bitfinex","ETHUSD",1743170817987,1.3612,1890.8,1890.3,5.407]
["bitfinex","ETHUSD",1743170818219,5.28975,1890.5,1890.1,5.466]
["bitfinex","ETHUSD",1743170818595,5.28999,1890.4,1890.1,5.466]
["bitfinex","ETHUSD",1743170818984,5.2903,1890.3,1890.1,5.466]
["bitfinex","ETHUSD",1743170819379,1.4251,1890.6,1890.1,8.10280918]
["bitfinex","ETHUSD",1743170819594,1.4251,1890.8,1890.2,1.486]
["bitfinex","ETHUSD",1743170819817,1.49121043,1891.1,1890.3,2.63680918]
["bitfinex","ETHUSD",1743170819985,5.28876,1890.9,1890.3,2.63680918]
["bitfinex","ETHUSD",1743170820185,2.16909947,1891.1,1890.2,4.486]
["bitfinex","ETHUSD",1743170820186,1.49121043,1891.1,1890.2,4.486]
["bitfinex","ETHUSD",1743170820380,5.28972,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743170820614,10.5796,1890.5,1890.1,5.489]
["bitfinex","ETHUSD",1743170820815,5.2899,1890.4,1890.1,5.489]
["bitfinex","ETHUSD",1743170821180,5.29,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743170821385,5.29,1890.4,1890.1,5.485]
["bitfinex","ETHUSD",1743170821585,5.29023,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743170821785,5.28995,1890.4,1890.1,5.486]
["bitfinex","ETHUSD",1743170822002,10.58054,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743170822203,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743170822407,3.99140918,1890.1,1889.3,12.07733]
["bitfinex","ETHUSD",1743170822612,3.99140918,1890.1,1889.3,6.7844]
["bitfinex","ETHUSD",1743170822613,5.29157,1889.8,1889.3,6.7844]
["bitfinex","ETHUSD",1743170822787,5.29148,1889.9,1889.3,6.7844]
["bitfinex","ETHUSD",1743170823106,10.58294,1889.9,1889.3,6.7844]
["bitfinex","ETHUSD",1743170823415,10.58405,1889.7,1889.0,34.64907]
["bitfinex","ETHUSD",1743170823613,5.29287,1889.4,1889.0,29.3553]
["bitfinex","ETHUSD",1743170823819,5.29287,1889.4,1889.1,5.438]
["bitfinex","ETHUSD",1743170823988,5.29244,1889.5,1889.1,5.46450343]
["bitfinex","ETHUSD",1743170824185,1.3853,1889.6,1889.1,5.46450343]
["bitfinex","ETHUSD",1743170824383,5.29161,1889.8,1889.1,5.438]
["bitfinex","ETHUSD",1743170824587,5.29195,1889.7,1889.1,5.438]
["bitfinex","ETHUSD",1743170824788,5.29253,1889.5,1889.2,0.02647576]
["bitfinex","ETHUSD",1743170825114,5.29205,1889.7,1889.2,0.0264933]
["bitfinex","ETHUSD",1743170825315,0.529205,1889.7,1889.0,29.3553]
["bitfinex","ETHUSD",1743170825516,6.73082,1889.5,1889.1,5.441]
["bitfinex","ETHUSD",1743170825813,6.79627492,1889.8,1889.2,0.02649299]
["bitfinex","ETHUSD",1743170826017,5.29172,1889.8,1889.2,1.3963]
["bitfinex","ETHUSD",1743170826218,5.29129,1889.9,1889.2,6.68947]
["bitfinex","ETHUSD",1743170826415,5.29168,1889.8,1889.2,4.3963]
["bitfinex","ETHUSD",1743170826796,5.29165,1889.8,1889.3,5.443]
["bitfinex","ETHUSD",1743170826997,5.29186,1889.7,1889.3,5.443]
["bitfinex","ETHUSD",1743170827313,5.29223,1889.6,1889.2,4.3963]
["bitfinex","ETHUSD",1743170827497,5.29223,1889.6,1889.3,5.445]
["bitfinex","ETHUSD",1743170828115,5.29244,1889.5,1889.2,1.3963]
["bitfinex","ETHUSD",1743170828297,5.29279,1889.4,1889.2,5.446]
["bitfinex","ETHUSD",1743170828690,10.58573,1889.4,1889.1,5.444]
["bitfinex","ETHUSD",1743170828901,5.29279,1889.4,1889.0,27.965]
["bitfinex","ETHUSD",1743170829215,5.29285,1889.4,1889.1,5.442]
["bitfinex","ETHUSD",1743170829599,5.29297,1889.3,1889.1,5.442]
["bitfinex","ETHUSD",1743170829799,10.58618,1889.3,1889.1,5.442]
["bitfinex","ETHUSD",1743170830001,1.058618,1889.3,1889.0,27.965]
["bitfinex","ETHUSD",1743170830197,4.01620918,1889.6,1889.0,29.3141]
["bitfinex","ETHUSD",1743170830198,5.29285,1889.4,1889.0,29.3141]
["bitfinex","ETHUSD",1743170830623,5.29305,1889.3,1889.0,29.3141]
["bitfinex","ETHUSD",1743170831319,5.29329,1889.2,1889.0,29.3141]
["bitfinex","ETHUSD",1743170831495,5.29297,1889.3,1889.0,29.3141]
["bitfinex","ETHUSD",1743170831897,5.29326,1889.2,1889.0,27.965]
["bitfinex","ETHUSD",1743170832108,5.29352,1889.1,1889.0,27.965]
["bitfinex","ETHUSD",1743170832689,7.214486,1889.2,1889.0,27.965]
["bitfinex","ETHUSD",1743170832897,6.68516,1889.2,1889.0,27.965]
["bitfinex","ETHUSD",1743170833096,6.68528,1889.2,1889.0,27.965]
["bitfinex","ETHUSD",1743170833432,1.4395,1889.4,1889.0,27.965]
["bitfinex","ETHUSD",1743170833728,5.2933,1889.2,1889.0,27.965]
["bitfinex","ETHUSD",1743170834624,5.29352,1889.1,1889.0,27.965]
["bitfinex","ETHUSD",1743170835126,5.2933,1889.2,1889.0,27.965]
["bitfinex","ETHUSD",1743170835127,10.58671,1889.2,1889.0,27.965]
["bitfinex","ETHUSD",1743170835431,5.29352,1889.1,1889.0,27.965]
["bitfinex","ETHUSD",1743170835910,5.2933,1889.2,1889.0,27.965]
["bitfinex","ETHUSD",1743170836110,0.06616695,1889.3,1889.0,27.965]
["bitfinex","ETHUSD",1743170836310,5.29344,1889.2,1889.0,27.965]
["bitfinex","ETHUSD",1743170836503,5.35913695,1889.3,1889.0,27.965]
["bitfinex","ETHUSD",1743170836705,5.29343,1889.2,1889.0,27.965]
["bitfinex","ETHUSD",1743170837006,5.29343,1889.2,1888.8,5.438]
["bitfinex","ETHUSD",1743170837007,5.29254,1889.5,1889.1,0.02651704]
["bitfinex","ETHUSD",1743170837201,5.29254,1889.5,1889.2,5.431]
["bitfinex","ETHUSD",1743170837511,5.29296,1889.3,1889.2,5.431]
["bitfinex","ETHUSD",1743170837911,5.29451,1888.8,1888.6,27.984]
["bitfinex","ETHUSD",1743170838111,5.29464,1888.7,1888.6,27.984]
["bitfinex","ETHUSD",1743170840640,5.36082918,1888.7,1888.6,27.984]
["bitfinex","ETHUSD",1743170841249,5.29464,1888.7,1888.6,27.984]
["bitfinex","ETHUSD",1743170841456,5.36082673,1888.7,1888.6,27.984]
["bitfinex","ETHUSD",1743170841742,5.29437,1888.8,1888.6,5.44]
["bitfinex","ETHUSD",1743170841945,5.29426,1888.9,1888.6,5.44]
["bitfinex","ETHUSD",1743170842555,5.09179218,1889.3,1888.7,5.29454]
["bitfinex","ETHUSD",1743170842556,1.3964,1889.3,1888.7,5.29454]
["bitfinex","ETHUSD",1743170842847,5.29272,1889.4,1888.8,6.65529]
["bitfinex","ETHUSD",1743170843352,5.29298,1889.3,1888.8,1.3611]
["bitfinex","ETHUSD",1743170843547,5.29298,1889.3,1888.8,6.7991]
["bitfinex","ETHUSD",1743170843548,0.06616713,1889.3,1888.8,6.7991]
["bitfinex","ETHUSD",1743170843849,5.29269,1889.4,1888.8,12.09335]
["bitfinex","ETHUSD",1743170844251,10.58556,1889.4,1888.8,6.7991]
["bitfinex","ETHUSD",1743170844447,5.29269,1889.4,1888.8,6.7991]
["bitfinex","ETHUSD",1743170844652,5.29303,1889.3,1888.9,27.99]
["bitfinex","ETHUSD",1743170845055,10.58556,1889.4,1888.9,27.99]
["bitfinex","ETHUSD",1743170845253,5.29298,1889.3,1888.9,27.99]
["bitfinex","ETHUSD",1743170845639,5.29283,1889.4,1888.9,27.99]
["bitfinex","ETHUSD",1743170846044,5.29326,1889.2,1888.9,27.99]
["bitfinex","ETHUSD",1743170846656,5.29306,1889.3,1888.9,27.99]
["bitfinex","ETHUSD",1743170846877,5.29308,1889.3,1888.9,27.99]
["bitfinex","ETHUSD",1743170847958,5.29333,1889.2,1888.9,27.99]
["bitfinex","ETHUSD",1743170848118,5.29269,1889.4,1888.9,27.99]
["bitfinex","ETHUSD",1743170848324,1.42456069,1889.5,1888.9,27.99]
["bitfinex","ETHUSD",1743170848524,5.2931,1889.3,1888.9,27.99]
["bitfinex","ETHUSD",1743170848726,5.29307,1889.3,1888.9,27.99]
["bitfinex","ETHUSD",1743170849245,5.29325,1889.2,1888.9,27.99]
["bitfinex","ETHUSD",1743170849555,5.2938,1889.0,1888.9,27.99]
["bitfinex","ETHUSD",1743170849747,5.35997675,1889.0,1888.9,27.99]
["bitfinex","ETHUSD",1743170850541,6.82402834,1889.0,1888.9,27.99]
["bitfinex","ETHUSD",1743170850757,5.29492,1888.6,1888.5,5.422]
["bitfinex","ETHUSD",1743170851374,6.77406,1888.7,1888.5,5.422]
["bitfinex","ETHUSD",1743170851543,5.29476,1888.7,1888.5,5.422]
["bitfinex","ETHUSD",1743170851746,11.99924,1888.9,1888.5,5.422]
["bitfinex","ETHUSD",1743170851974,5.29445,1888.8,1888.5,5.422]
["bitfinex","ETHUSD",1743170852271,10.58955,1888.7,1888.5,5.422]
["bitfinex","ETHUSD",1743170852573,5.29473,1888.7,1888.5,5.422]
["bitfinex","ETHUSD",1743170852878,5.29492,1888.6,1888.5,5.422]
["bitfinex","ETHUSD",1743170853168,10.5895,1888.7,1888.5,5.422]
["bitfinex","ETHUSD",1743170853374,5.29492,1888.6,1888.5,5.422]
["bitfinex","ETHUSD",1743170853576,10.58954,1888.7,1888.5,5.422]
["bitfinex","ETHUSD",1743170853776,5.29473,1888.7,1888.5,5.422]
["bitfinex","ETHUSD",1743170854280,10.58962,1888.7,1888.5,5.422]
["bitfinex","ETHUSD",1743170854449,5.29473,1888.7,1888.5,5.422]
["bitfinex","ETHUSD",1743170854644,5.2941,1888.9,1888.6,1.3659]
["bitfinex","ETHUSD",1743170854840,10.58842,1888.9,1888.6,1.3659]
["bitfinex","ETHUSD",1743170855045,5.29464,1888.7,1888.5,5.422]
["bitfinex","ETHUSD",1743170855572,5.29464,1888.7,1888.2,27.989]
["bitfinex","ETHUSD",1743170855573,1.3492,1888.6,1888.2,27.989]
["bitfinex","ETHUSD",1743170855766,5.29492,1888.6,1888.2,27.989]
["bitfinex","ETHUSD",1743170856070,5.36087776,1888.7,1888.2,27.989]
["bitfinex","ETHUSD",1743170856071,5.29468,1888.7,1888.2,27.989]
["bitfinex","ETHUSD",1743170856274,5.29468,1888.7,1888.3,1.4879]
["bitfinex","ETHUSD",1743170856575,10.59019,1888.6,1888.3,1.4879]
["bitfinex","ETHUSD",1743170856771,5.29521,1888.5,1888.3,1.4879]
["bitfinex","ETHUSD",1743170857071,5.29534,1888.5,1888.3,1.4879]
["bitfinex","ETHUSD",1743170857474,5.29496,1888.6,1888.3,1.4879]
["bitfinex","ETHUSD",1743170857679,5.29494,1888.6,1888.3,1.4879]
["bitfinex","ETHUSD",1743170858053,5.29453,1888.8,1888.4,0.02655887]
["bitfinex","ETHUSD",1743170858278,5.2941,1888.9,1888.5,5.406]
["bitfinex","ETHUSD",1743170858467,5.29451,1888.8,1888.5,5.406]
["bitfinex","ETHUSD",1743170858772,5.29484,1888.7,1888.5,5.406]
["bitfinex","ETHUSD",1743170858976,5.29492,1888.6,1888.5,5.406]
["bitfinex","ETHUSD",1743170860068,5.29484,1888.7,1888.5,5.406]
["bitfinex","ETHUSD",1743170860265,5.29492,1888.6,1888.5,5.406]
["bitfinex","ETHUSD",1743170861581,5.29542,1888.5,1888.2,27.989]
["bitfinex","ETHUSD",1743170861778,5.29542,1888.5,1888.2,33.387]
["bitfinex","ETHUSD",1743170862480,0.06619384,1888.8,1888.3,1.37797083]
["bitfinex","ETHUSD",1743170862683,5.29458,1888.8,1888.3,1.3514]
["bitfinex","ETHUSD",1743170862991,10.58917,1888.8,1888.3,1.3514]
["bitfinex","ETHUSD",1743170863179,5.29422,1888.9,1888.3,1.3514]
["bitfinex","ETHUSD",1743170863378,5.29496,1888.6,1888.2,33.386]
["bitfinex","ETHUSD",1743170863691,5.29464,1888.7,1888.2,33.386]
["bitfinex","ETHUSD",1743170863896,5.29506,1888.6,1888.2,33.386]
["bitfinex","ETHUSD",1743170864295,5.29497,1888.6,1888.2,33.386]
["bitfinex","ETHUSD",1743170864796,5.29476,1888.7,1888.2,33.386]
["bitfinex","ETHUSD",1743170865397,5.29415,1888.9,1888.3,1.4758]
["bitfinex","ETHUSD",1743170865597,1.4423,1889.3,1888.6,1.4758]
["bitfinex","ETHUSD",1743170865773,1.4423,1889.3,1888.7,8.02680918]
["bitfinex","ETHUSD",1743170865774,5.29366,1889.1,1888.7,8.02680918]
["bitfinex","ETHUSD",1743170865973,5.29381,1889.0,1888.7,5.39]
["bitfinex","ETHUSD",1743170866168,5.29366,1889.1,1888.7,5.39]
["bitfinex","ETHUSD",1743170866367,5.29436,1888.8,1888.7,5.39]
["bitfinex","ETHUSD",1743170866568,5.29492,1888.6,1888.4,6.8708]
["bitfinex","ETHUSD",1743170866871,4.07910918,1888.9,1888.2,29.4515]
["bitfinex","ETHUSD",1743170867187,5.29531,1888.5,1888.2,29.4515]
["bitfinex","ETHUSD",1743170867669,5.29559,1888.4,1888.2,29.4515]
["bitfinex","ETHUSD",1743170867869,5.29531,1888.5,1888.2,29.4515]
["bitfinex","ETHUSD",1743170868086,5.29557,1888.4,1888.2,29.4515]
["bitfinex","ETHUSD",1743170868280,10.59129,1888.4,1888.2,29.4515]
["bitfinex","ETHUSD",1743170868480,5.29557,1888.4,1888.2,29.4515]
["bitfinex","ETHUSD",1743170868698,5.29576,1888.3,1888.2,27.989]
["bitfinex","ETHUSD",1743170869364,5.36195921,1888.3,1888.2,27.989]
["bitfinex","ETHUSD",1743170869589,6.64714,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170869990,6.71334625,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170871099,12.78274625,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170871310,15.37789913,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170872896,14.82789913,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170873101,15.37789913,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170873302,14.82789913,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170873891,6.70654,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170874092,6.77274834,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170874618,5.29576,1888.3,1888.1,1e-05]
["bitfinex","ETHUSD",1743170874619,5.29587,1888.3,1888.1,1e-05]
["bitfinex","ETHUSD",1743170874774,5.29604,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170874964,5.36224058,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170875968,6.42805164,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170876398,5.36224954,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170877589,6.85164954,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170877792,5.29587,1888.3,1888.1,1e-05]
["bitfinex","ETHUSD",1743170877994,5.29604,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170878776,1.4248,1888.7,1888.1,6.75651]
["bitfinex","ETHUSD",1743170878976,5.2959,1888.3,1888.1,6.75651]
["bitfinex","ETHUSD",1743170879176,10.59186,1888.3,1888.1,6.75651]
["bitfinex","ETHUSD",1743170879376,5.29604,1888.2,1888.1,6.75651]
["bitfinex","ETHUSD",1743170879672,1.83096092,1888.7,1888.1,6.75651]
["bitfinex","ETHUSD",1743170879673,5.29567,1888.4,1888.1,6.75651]
["bitfinex","ETHUSD",1743170879889,5.29586,1888.3,1888.1,6.75651]
["bitfinex","ETHUSD",1743170880205,6.03865599,1888.8,1888.2,5.29594]
["bitfinex","ETHUSD",1743170880206,5.29448,1888.8,1888.2,5.29594]
["bitfinex","ETHUSD",1743170880392,5.2938,1889.1,1888.5,5.2951]
["bitfinex","ETHUSD",1743170880709,5.2938,1889.1,1888.4,1.4381]
["bitfinex","ETHUSD",1743170880710,5.2952,1888.5,1888.4,1.4381]
["bitfinex","ETHUSD",1743170880909,5.2952,1888.5,1888.3,5.386]
["bitfinex","ETHUSD",1743170881277,5.29502,1888.6,1888.3,5.386]
["bitfinex","ETHUSD",1743170881595,5.29548,1888.4,1888.3,5.386]
["bitfinex","ETHUSD",1743170881788,5.2952,1888.5,1888.3,5.386]
["bitfinex","ETHUSD",1743170881789,5.29538,1888.5,1888.3,5.386]
["bitfinex","ETHUSD",1743170881991,10.59077,1888.5,1888.3,5.386]
["bitfinex","ETHUSD",1743170882304,5.29559,1888.4,1888.2,6.8562]
["bitfinex","ETHUSD",1743170883008,5.29576,1888.3,1888.1,1e-05]
["bitfinex","ETHUSD",1743170883206,5.29559,1888.4,1888.1,1e-05]
["bitfinex","ETHUSD",1743170883669,5.29604,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170883874,5.36223896,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170884590,5.29481,1888.7,1888.2,1.4393]
["bitfinex","ETHUSD",1743170884778,5.29531,1888.5,1888.2,1.4393]
["bitfinex","ETHUSD",1743170884979,5.29491,1888.7,1888.2,1.4393]
["bitfinex","ETHUSD",1743170884980,7.93102918,1888.9,1888.2,1.4393]
["bitfinex","ETHUSD",1743170885193,5.29508,1888.6,1888.2,1.4393]
["bitfinex","ETHUSD",1743170885369,5.36154764,1888.5,1888.2,1.4393]
["bitfinex","ETHUSD",1743170885576,5.29576,1888.3,1888.1,1e-05]
["bitfinex","ETHUSD",1743170885784,5.36224593,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170885985,6.83484593,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170886274,8.31158744,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170887273,11.86158744,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170887476,11.79538151,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170887679,17.80538151,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743170888412,1.3556,1887.4,1886.5,1.5333483]
["bitfinex","ETHUSD",1743170888715,5.30017,1886.8,1886.5,1.5333483]
["bitfinex","ETHUSD",1743170889031,0.06625199,1887.0,1886.5,6.8341483]
["bitfinex","ETHUSD",1743170889185,5.29994,1886.9,1886.5,1.5333483]
["bitfinex","ETHUSD",1743170889385,10.59976,1886.9,1886.5,1.5333483]
["bitfinex","ETHUSD",1743170889731,5.29982,1886.9,1886.5,1.5333483]
["bitfinex","ETHUSD",1743170890395,5.30054,1886.6,1886.5,5.5664483]
["bitfinex","ETHUSD",1743170890596,5.30048,1886.7,1886.5,5.5664483]
["bitfinex","ETHUSD",1743170890792,5.29995,1886.9,1886.5,5.5664483]
["bitfinex","ETHUSD",1743170890994,5.2998,1886.9,1886.5,5.5664483]
["bitfinex","ETHUSD",1743170891194,5.3,1886.8,1886.5,0.1114483]
["bitfinex","ETHUSD",1743170891417,5.3,1886.8,1886.6,5.484]
["bitfinex","ETHUSD",1743170891789,2.63680918,1887.3,1886.7,1.3687]
["bitfinex","ETHUSD",1743170892011,5.29924,1887.1,1886.7,1.3687]
["bitfinex","ETHUSD",1743170892191,5.29922,1887.1,1886.7,1.3687]
["bitfinex","ETHUSD",1743170892387,5.29979,1886.9,1886.7,1.3687]
["bitfinex","ETHUSD",1743170892608,5.29979,1886.9,1886.5,0.1114483]
["bitfinex","ETHUSD",1743170892799,5.30024,1886.8,1886.5,5.5984483]
["bitfinex","ETHUSD",1743170892999,0.06625625,1886.7,1886.5,0.1114483]
["bitfinex","ETHUSD",1743170893323,5.30054,1886.6,1886.5,0.1114483]
["bitfinex","ETHUSD",1743170893898,7.93734918,1886.6,1886.5,0.1114483]
["bitfinex","ETHUSD",1743170894295,5.30025,1886.7,1886.5,0.1114483]
["bitfinex","ETHUSD",1743170894296,5.30029,1886.7,1886.5,0.1114483]
["bitfinex","ETHUSD",1743170894613,8.36679626,1886.6,1886.5,0.1114483]
["bitfinex","ETHUSD",1743170894799,18.02632954,1886.6,1886.5,8.3e-06]
["bitfinex","ETHUSD",1743170894999,18.57632954,1886.6,1886.5,8.3e-06]
["bitfinex","ETHUSD",1743170895611,18.57632954,1886.6,1886.1,0.05]
["bitfinex","ETHUSD",1743170895612,6.75826,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743170895840,9.46135634,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743170896036,11.53863897,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743170896245,12.02235181,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743170896427,21.03235181,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743170896630,20.48235181,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743170897013,20.40635181,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743170897310,1.3806,1885.6,1885.2,28.013]
["bitfinex","ETHUSD",1743170897511,0.06630635,1885.6,1885.2,28.013]
["bitfinex","ETHUSD",1743170897713,5.36978635,1885.6,1885.3,1.3846]
["bitfinex","ETHUSD",1743170897914,0.06630635,1885.6,1885.3,1.3846]
["bitfinex","ETHUSD",1743170898539,5.30261,1885.9,1885.3,1.3846]
["bitfinex","ETHUSD",1743170898718,6.42939095,1885.9,1885.4,5.556]
["bitfinex","ETHUSD",1743170898919,5.36889595,1885.9,1885.4,5.556]
["bitfinex","ETHUSD",1743170899122,5.36883595,1885.9,1885.4,5.556]
["bitfinex","ETHUSD",1743170899439,5.36883595,1885.9,1885.3,1.3846]
["bitfinex","ETHUSD",1743170899440,5.30291,1885.8,1885.3,1.3846]
["bitfinex","ETHUSD",1743170899645,5.36884595,1885.9,1885.3,6.68862]
["bitfinex","ETHUSD",1743170899942,5.30224,1886.0,1885.4,5.30375]
["bitfinex","ETHUSD",1743170900146,5.36852473,1886.0,1885.4,5.30375]
["bitfinex","ETHUSD",1743170900343,0.06628473,1886.0,1885.4,5.30371]
["bitfinex","ETHUSD",1743170900520,0.06628473,1886.0,1885.5,5.3035]
["bitfinex","ETHUSD",1743170900723,5.36863473,1886.0,1885.4,10.60762]
["bitfinex","ETHUSD",1743170900944,0.06628473,1886.0,1885.5,5.30361]
["bitfinex","ETHUSD",1743170901143,5.30121,1886.4,1885.7,5.30307]
["bitfinex","ETHUSD",1743170901312,2.70308339,1886.3,1885.7,5.559]
["bitfinex","ETHUSD",1743170901648,10.60381,1886.2,1885.7,5.559]
["bitfinex","ETHUSD",1743170901821,5.30152,1886.3,1885.7,10.86194]
["bitfinex","ETHUSD",1743170902141,5.30178,1886.2,1885.7,5.559]
["bitfinex","ETHUSD",1743170902542,0.06627531,1886.2,1885.7,5.559]
["bitfinex","ETHUSD",1743170902922,2.63680918,1885.8,1885.3,6.9727]
["bitfinex","ETHUSD",1743170903220,5.30403,1885.4,1885.2,28.013]
["bitfinex","ETHUSD",1743170903423,5.30419,1885.3,1885.2,28.013]
["bitfinex","ETHUSD",1743170903729,5.30312,1885.7,1885.2,28.013]
["bitfinex","ETHUSD",1743170903939,5.36966293,1885.6,1885.2,28.013]
["bitfinex","ETHUSD",1743170904141,5.30379,1885.5,1885.2,28.013]
["bitfinex","ETHUSD",1743170904525,5.30393,1885.4,1885.2,28.013]
["bitfinex","ETHUSD",1743170904928,5.37023143,1885.4,1885.2,28.013]
["bitfinex","ETHUSD",1743170905128,5.30447,1885.2,1884.8,1.3827]
["bitfinex","ETHUSD",1743170905371,5.30588,1884.7,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170905733,0.06633034,1884.7,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170906087,6.65992,1885.2,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170906379,5.30547,1884.9,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170906582,0.06632331,1884.8,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170906884,5.30588,1884.7,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170907175,5.30573,1884.8,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170907393,5.37220925,1884.7,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170907673,5.30588,1884.7,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170907857,6.75038,1884.7,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170908479,6.81671539,1884.7,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170909375,9.81671539,1884.7,1884.6,0.1114483]
["bitfinex","ETHUSD",1743170909592,15.38225189,1884.7,1884.6,8.3e-06]
["bitfinex","ETHUSD",1743170909738,19.8814165,1884.7,1884.6,8.3e-06]
["bitfinex","ETHUSD",1743170909933,6.80019,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743170910272,6.86654006,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743170910587,5.30859,1883.8,1883.2,1.4938]
["bitfinex","ETHUSD",1743170910889,5.30657,1884.5,1883.9,5.30796]
["bitfinex","ETHUSD",1743170911042,5.37297959,1884.5,1883.9,5.661]
["bitfinex","ETHUSD",1743170911245,5.37282959,1884.5,1883.9,5.661]
["bitfinex","ETHUSD",1743170911550,5.37282959,1884.5,1883.9,10.96887]
["bitfinex","ETHUSD",1743170911771,0.06633959,1884.5,1884.0,1.3794]
["bitfinex","ETHUSD",1743170911937,5.37294959,1884.5,1884.0,1.3794]
["bitfinex","ETHUSD",1743170912141,5.30684,1884.4,1884.0,1.3794]
["bitfinex","ETHUSD",1743170912467,5.30626,1884.6,1884.1,5.657]
["bitfinex","ETHUSD",1743170912651,5.30645,1884.5,1884.1,5.657]
["bitfinex","ETHUSD",1743170912853,12.77835184,1884.7,1884.1,5.657]
["bitfinex","ETHUSD",1743170913110,5.37260573,1884.6,1884.1,5.657]
["bitfinex","ETHUSD",1743170913260,5.30655,1884.5,1884.1,5.657]
["bitfinex","ETHUSD",1743170913459,6.65697649,1884.6,1884.0,1.3794]
["bitfinex","ETHUSD",1743170913665,5.30716,1884.3,1884.0,1.3794]
["bitfinex","ETHUSD",1743170913865,5.3735042,1884.3,1884.0,1.3794]
["bitfinex","ETHUSD",1743170914073,1.3965,1884.1,1883.0,1.4572]
["bitfinex","ETHUSD",1743170914275,5.30969,1883.4,1883.0,1.4572]
["bitfinex","ETHUSD",1743170914475,0.06637244,1883.5,1883.0,1.4572]
["bitfinex","ETHUSD",1743170914699,5.37564244,1883.5,1883.0,7.1312]
["bitfinex","ETHUSD",1743170915197,0.06637244,1883.5,1883.0,1.4572]
["bitfinex","ETHUSD",1743170915381,0.0663844,1883.4,1882.7,1.4899483]
["bitfinex","ETHUSD",1743170915586,5.30956,1883.4,1882.8,5.33791973]
["bitfinex","ETHUSD",1743170915789,5.37593157,1883.4,1882.9,5.684]
["bitfinex","ETHUSD",1743170915983,5.31013,1883.2,1882.7,1.4899483]
["bitfinex","ETHUSD",1743170916296,5.3103,1883.2,1882.8,5.684]
["bitfinex","ETHUSD",1743170916599,0.06638416,1883.1,1882.8,5.684]
["bitfinex","ETHUSD",1743170916763,5.37680416,1883.1,1882.7,1.4899483]
["bitfinex","ETHUSD",1743170917089,5.37689416,1883.1,1882.7,1.4899483]
["bitfinex","ETHUSD",1743170917287,5.31119,1882.9,1882.7,1.4899483]
["bitfinex","ETHUSD",1743170917490,5.37762469,1882.8,1882.7,0.1114483]
["bitfinex","ETHUSD",1743170917689,5.3149,1881.5,1880.9,6.03]
["bitfinex","ETHUSD",1743170917990,12.76303,1882.7,1880.8,0.55238142]
["bitfinex","ETHUSD",1743170917991,5.3166,1880.9,1880.8,0.55238142]
["bitfinex","ETHUSD",1743170918173,0.1,1881.0,1880.8,0.5130095]
["bitfinex","ETHUSD",1743170918374,0.1,1880.9,1880.1,5.31868]
["bitfinex","ETHUSD",1743170918600,0.1,1880.7,1880.2,1.09470148]
["bitfinex","ETHUSD",1743170918799,0.1,1881.0,1880.2,1.04153822]
["bitfinex","ETHUSD",1743170919004,0.00528,1882.2,1880.4,5.31801]
["bitfinex","ETHUSD",1743170919005,0.1,1881.3,1880.4,5.31801]
["bitfinex","ETHUSD",1743170919304,6.01,1881.2,1880.8,5.31666]
["bitfinex","ETHUSD",1743170919500,0.55,1881.7,1880.7,5.31709]
["bitfinex","ETHUSD",1743170919501,6.01,1881.1,1880.9,0.05316043]
["bitfinex","ETHUSD",1743170919674,6.01,1881.0,1880.8,5.3166]
["bitfinex","ETHUSD",1743170919874,6.01,1881.0,1880.6,9.35662242]
["bitfinex","ETHUSD",1743170920074,6.01,1881.0,1880.7,6.159]
["bitfinex","ETHUSD",1743170920075,6.11,1881.0,1880.7,6.159]
["bitfinex","ETHUSD",1743170920293,6.01,1881.0,1880.3,1.05128094]
["bitfinex","ETHUSD",1743170920498,0.1,1880.8,1880.3,7.22128094]
["bitfinex","ETHUSD",1743170920710,6.01,1880.7,1880.3,7.22128094]
["bitfinex","ETHUSD",1743170920914,5.89713981,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743170921073,5.89713981,1880.7,1880.5,6.179]
["bitfinex","ETHUSD",1743170921280,5.89713981,1880.7,1880.4,6.6694]
["bitfinex","ETHUSD",1743170921588,5.89713981,1880.7,1880.4,6.66941]
["bitfinex","ETHUSD",1743170921787,5.89713981,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743170922105,7.77e-06,1881.1,1881.0,8.31632]
["bitfinex","ETHUSD",1743170922275,7.77e-06,1881.5,1881.3,5.3153]
["bitfinex","ETHUSD",1743170922483,7.77e-06,1881.5,1881.4,28.074]
["bitfinex","ETHUSD",1743170923206,7.77e-06,1881.5,1881.4,33.38919]
["bitfinex","ETHUSD",1743170923506,7.77e-06,1881.5,1881.4,28.074]
["bitfinex","ETHUSD",1743170923809,0.10000777,1881.5,1881.4,28.074]
["bitfinex","ETHUSD",1743170923996,0.1,1880.8,1880.4,1.4047]
["bitfinex","ETHUSD",1743170924177,0.1,1880.5,1880.4,1.4047]
["bitfinex","ETHUSD",1743170924373,7.77e-06,1880.5,1880.4,1.4047]
["bitfinex","ETHUSD",1743170924598,7.77e-06,1880.5,1880.4,1.45787426]
["bitfinex","ETHUSD",1743170924777,7.77e-06,1880.8,1880.6,5.31737]
["bitfinex","ETHUSD",1743170924980,7.77e-06,1880.8,1880.7,16.88171066]
["bitfinex","ETHUSD",1743170925197,0.16644695,1881.4,1880.7,8.715316]
["bitfinex","ETHUSD",1743170925397,0.1,1881.1,1880.8,5.31661]
["bitfinex","ETHUSD",1743170925645,0.1,1881.0,1880.7,1.3468]
["bitfinex","ETHUSD",1743170925806,7.77e-06,1880.9,1880.7,29.4288]
["bitfinex","ETHUSD",1743170926005,0.10000777,1880.9,1880.7,28.082]
["bitfinex","ETHUSD",1743170926328,0.10000777,1880.8,1880.5,39.65347]
["bitfinex","ETHUSD",1743170926523,7.77e-06,1880.8,1880.5,44.97107]
["bitfinex","ETHUSD",1743170926738,7.77e-06,1880.8,1880.6,0.05316341]
["bitfinex","ETHUSD",1743170926951,7.77e-06,1880.8,1880.6,5.37041341]
["bitfinex","ETHUSD",1743170927106,7.77e-06,1880.8,1880.7,22.608609]
["bitfinex","ETHUSD",1743170927307,10.21,1881.5,1881.1,5.31575]
["bitfinex","ETHUSD",1743170927553,0.16643851,1881.7,1881.3,6.69749]
["bitfinex","ETHUSD",1743170927554,0.1,1881.6,1881.3,6.69749]
["bitfinex","ETHUSD",1743170927722,10.21,1881.7,1881.3,6.69764]
["bitfinex","ETHUSD",1743170928038,0.095,1881.8,1881.3,6.69764]
["bitfinex","ETHUSD",1743170928039,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743170928248,0.05,1881.9,1881.8,35.7872]
["bitfinex","ETHUSD",1743170928911,0.05,1881.9,1881.8,38.7872]
["bitfinex","ETHUSD",1743170929149,0.05,1881.9,1881.8,68.38264066]
["bitfinex","ETHUSD",1743170929433,0.05,1881.9,1881.8,52.32415066]
["bitfinex","ETHUSD",1743170929834,0.05,1881.9,1881.8,50.05667266]
["bitfinex","ETHUSD",1743170930043,0.05,1881.9,1881.5,1.3465]
["bitfinex","ETHUSD",1743170930340,0.145,1881.9,1881.7,28.089]
["bitfinex","ETHUSD",1743170930548,0.095,1881.8,1881.5,1.3465]
["bitfinex","ETHUSD",1743170930908,0.095,1881.8,1881.6,34.358]
["bitfinex","ETHUSD",1743170931618,0.095,1881.8,1881.7,0.05314034]
["bitfinex","ETHUSD",1743170931916,6.01,1881.7,1881.6,34.74810716]
["bitfinex","ETHUSD",1743170932139,6.01,1881.7,1881.6,34.358]
["bitfinex","ETHUSD",1743170932439,0.696,1881.7,1881.6,34.358]
["bitfinex","ETHUSD",1743170932744,6.105,1881.7,1881.6,34.358]
["bitfinex","ETHUSD",1743170933109,6.105,1881.7,1881.4,0.39090574]
["bitfinex","ETHUSD",1743170933309,0.095,1881.5,1881.1,41.16759]
["bitfinex","ETHUSD",1743170933626,6.01,1881.6,1881.3,5.31533]
["bitfinex","ETHUSD",1743170933946,6.01,1881.6,1881.3,10.63064]
["bitfinex","ETHUSD",1743170934116,6.01,1881.6,1881.4,5.36820068]
["bitfinex","ETHUSD",1743170934316,6.01,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743170934815,6.01,1881.6,1881.5,6.8372]
["bitfinex","ETHUSD",1743170935039,6.155,1881.9,1881.5,1.5223]
["bitfinex","ETHUSD",1743170935213,0.095,1881.6,1881.2,5.31571]
["bitfinex","ETHUSD",1743170935733,6.105,1881.8,1881.4,5.31506]
["bitfinex","ETHUSD",1743170936044,6.105,1881.8,1881.3,11.59941]
["bitfinex","ETHUSD",1743170936045,0.095,1881.7,1881.3,6.284]
["bitfinex","ETHUSD",1743170936242,0.095,1881.7,1881.5,5.31472]
["bitfinex","ETHUSD",1743170936408,6.01,1881.8,1881.6,1.5266]
["bitfinex","ETHUSD",1743170936613,0.05,1881.9,1881.8,7.79206]
["bitfinex","ETHUSD",1743170936825,0.05,1881.9,1881.8,6.281]
["bitfinex","ETHUSD",1743170937014,0.05,1881.9,1881.8,11.59506]
["bitfinex","ETHUSD",1743170937625,0.05,1881.9,1881.8,6.281]
["bitfinex","ETHUSD",1743170937941,0.05,1881.9,1881.6,1.5266]
["bitfinex","ETHUSD",1743170938242,0.05,1881.9,1881.7,6.274]
["bitfinex","ETHUSD",1743170938646,0.145,1881.9,1881.7,6.274]
["bitfinex","ETHUSD",1743170939164,0.095,1881.7,1881.3,1.6219]
["bitfinex","ETHUSD",1743170939438,0.095,1881.4,1881.0,5.31614]
["bitfinex","ETHUSD",1743170939811,0.095,1881.6,1881.1,1.5277]
["bitfinex","ETHUSD",1743170940010,0.145,1881.9,1881.4,5.31497]
["bitfinex","ETHUSD",1743170940250,0.095,1881.8,1881.4,6.283]
["bitfinex","ETHUSD",1743170940437,0.095,1881.6,1881.4,6.283]
["bitfinex","ETHUSD",1743170940636,0.095,1881.5,1881.4,6.283]
["bitfinex","ETHUSD",1743170941012,0.095,1881.1,1881.0,28.091]
["bitfinex","ETHUSD",1743170941354,0.095,1880.8,1880.3,6.86946]
["bitfinex","ETHUSD",1743170941645,0.095,1880.4,1880.3,28.091]
["bitfinex","ETHUSD",1743170942035,0.095,1880.0,1879.8,1.589]
["bitfinex","ETHUSD",1743170942216,0.06644493,1880.6,1879.7,34.379]
["bitfinex","ETHUSD",1743170942217,0.095,1879.9,1879.7,34.379]
["bitfinex","ETHUSD",1743170942553,0.095,1878.9,1878.7,1.04015666]
["bitfinex","ETHUSD",1743170942724,1.6237,1879.4,1878.7,1.04015666]
["bitfinex","ETHUSD",1743170942725,0.095,1879.1,1878.7,1.589]
["bitfinex","ETHUSD",1743170942924,0.095,1879.1,1878.8,0.05322249]
["bitfinex","ETHUSD",1743170943250,0.095,1879.1,1878.8,6.418]
["bitfinex","ETHUSD",1743170944236,0.095,1879.0,1878.4,34.52]
["bitfinex","ETHUSD",1743170944415,0.095,1878.9,1878.5,5.37640363]
["bitfinex","ETHUSD",1743170944621,0.095,1878.8,1878.6,1.5499]
["bitfinex","ETHUSD",1743170944828,0.095,1878.8,1878.4,28.094]
["bitfinex","ETHUSD",1743170945032,0.095,1878.7,1878.4,33.41753]
["bitfinex","ETHUSD",1743170945233,0.095,1878.8,1878.5,5.32326]
["bitfinex","ETHUSD",1743170945434,0.095,1879.2,1879.0,5.32177]
["bitfinex","ETHUSD",1743170945730,0.095,1879.2,1878.9,1.666]
["bitfinex","ETHUSD",1743170945938,0.095,1879.0,1878.6,6.458]
["bitfinex","ETHUSD",1743170946251,0.095,1878.8,1878.6,6.458]
["bitfinex","ETHUSD",1743170946551,0.095,1878.9,1878.7,0.05322506]
["bitfinex","ETHUSD",1743170946728,0.095,1879.2,1879.0,5.32196]
["bitfinex","ETHUSD",1743170946929,0.095,1879.5,1879.0,6.508]
["bitfinex","ETHUSD",1743170947128,0.095,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743170947338,0.095,1879.7,1879.1,3.0]
["bitfinex","ETHUSD",1743170947651,0.095,1879.8,1879.2,1.63329961]
["bitfinex","ETHUSD",1743170947839,5.31794,1880.5,1879.2,1.63329961]
["bitfinex","ETHUSD",1743170947840,0.095,1880.1,1879.9,5.31939]
["bitfinex","ETHUSD",1743170948039,0.095,1880.0,1879.7,39.93774]
["bitfinex","ETHUSD",1743170948243,0.095,1880.3,1879.7,34.618]
["bitfinex","ETHUSD",1743170948424,0.095,1880.2,1879.8,1.6407]
["bitfinex","ETHUSD",1743170948618,0.095,1879.9,1879.7,34.618]
["bitfinex","ETHUSD",1743170949054,0.095,1879.9,1879.7,28.114]
["bitfinex","ETHUSD",1743170949350,0.095,1879.8,1879.7,28.114]
["bitfinex","ETHUSD",1743170950652,0.095,1879.2,1878.9,1.05283917]
["bitfinex","ETHUSD",1743170950978,0.095,1879.2,1878.9,5.32215]
["bitfinex","ETHUSD",1743170951274,0.06644493,1879.7,1878.8,39.96936]
["bitfinex","ETHUSD",1743170951275,0.095,1879.1,1878.8,39.96936]
["bitfinex","ETHUSD",1743170951475,0.095,1878.9,1878.8,28.118]
["bitfinex","ETHUSD",1743170951664,0.095,1878.6,1878.2,37.23249154]
["bitfinex","ETHUSD",1743170951864,0.095,1878.6,1878.3,5.32372]
["bitfinex","ETHUSD",1743170952057,0.095,1878.6,1878.4,11.84643]
["bitfinex","ETHUSD",1743170952253,0.095,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1743170952565,1.58094493,1879.2,1878.6,5.32311]
["bitfinex","ETHUSD",1743170952566,0.095,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743170952766,0.095,1879.0,1878.6,7.509588]
["bitfinex","ETHUSD",1743170953077,0.095,1879.6,1878.9,4.48363466]
["bitfinex","ETHUSD",1743170953277,5.41617,1881.1,1879.8,5.31971]
["bitfinex","ETHUSD",1743170953278,0.095,1880.1,1879.8,5.31971]
["bitfinex","ETHUSD",1743170953480,0.095,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1743170953781,0.095,1881.0,1880.8,5.31687]
["bitfinex","ETHUSD",1743170954077,0.095,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743170954481,0.095,1880.8,1880.5,5.31762]
["bitfinex","ETHUSD",1743170954680,0.095,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743170954974,0.095,1881.2,1880.5,8.16696466]
["bitfinex","ETHUSD",1743170955175,0.095,1881.4,1881.0,5.31607]
["bitfinex","ETHUSD",1743170955375,0.095,1881.1,1880.9,39.9856]
["bitfinex","ETHUSD",1743170955576,0.095,1881.1,1881.0,5.36947216]
["bitfinex","ETHUSD",1743170955744,0.095,1881.1,1881.0,0.05315216]
["bitfinex","ETHUSD",1743170955950,0.095,1881.1,1880.9,34.669]
["bitfinex","ETHUSD",1743170956779,0.06644005,1881.6,1880.9,34.669]
["bitfinex","ETHUSD",1743170956780,0.095,1881.2,1881.1,5.31584]
["bitfinex","ETHUSD",1743170957275,1.6481,1881.7,1881.4,5.31519]
["bitfinex","ETHUSD",1743170957477,0.095,1881.6,1881.4,11.85806]
["bitfinex","ETHUSD",1743170957665,0.095,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743170957859,0.095,1881.8,1881.5,5.31478]
["bitfinex","ETHUSD",1743170958060,0.095,1881.6,1881.4,11.85805]
["bitfinex","ETHUSD",1743170958355,0.095,1881.7,1881.5,5.31474]
["bitfinex","ETHUSD",1743170958563,0.095,1881.6,1881.5,5.31474]
["bitfinex","ETHUSD",1743170958863,0.05,1881.9,1881.5,11.8519]
["bitfinex","ETHUSD",1743170959069,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743170960000,0.145,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743170960494,0.145,1881.9,1881.5,9.38623466]
["bitfinex","ETHUSD",1743170960495,0.095,1881.8,1881.2,4.5261]
["bitfinex","ETHUSD",1743170960778,0.095,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743170961394,0.095,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743170961551,0.145,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743170961889,0.05,1881.9,1881.8,11.87719168]
["bitfinex","ETHUSD",1743170962080,0.05,1881.9,1881.8,11.82406]
["bitfinex","ETHUSD",1743170962279,0.145,1881.9,1881.8,11.82406]
["bitfinex","ETHUSD",1743170962477,0.145,1881.9,1881.8,6.51]
["bitfinex","ETHUSD",1743170962678,0.05,1881.9,1881.8,11.82006]
["bitfinex","ETHUSD",1743170962881,0.145,1881.9,1881.8,13.36236]
["bitfinex","ETHUSD",1743170963888,0.05,1881.9,1881.8,13.36236]
["bitfinex","ETHUSD",1743170964185,6.145,1881.9,1881.8,13.34736]
["bitfinex","ETHUSD",1743170964367,6.05,1881.9,1881.8,13.34736]
["bitfinex","ETHUSD",1743170964784,0.00528,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743170965087,0.00528,1882.2,1882.1,33.41721]
["bitfinex","ETHUSD",1743170965256,0.095,1882.7,1882.5,5.31181]
["bitfinex","ETHUSD",1743170965457,0.095,1882.6,1882.5,11.78981]
["bitfinex","ETHUSD",1743170965653,0.095,1882.7,1882.5,11.79002]
["bitfinex","ETHUSD",1743170965858,0.095,1882.7,1882.6,0.05310999]
["bitfinex","ETHUSD",1743170966261,0.095,1882.7,1882.5,11.77796]
["bitfinex","ETHUSD",1743170966586,0.095,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743170966790,0.095,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743170967104,0.095,1883.0,1882.8,10.62234]
["bitfinex","ETHUSD",1743170967391,1.6402,1883.2,1882.2,5.31274]
["bitfinex","ETHUSD",1743170967392,0.095,1882.4,1882.2,5.31274]
["bitfinex","ETHUSD",1743170967709,0.095,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743170967908,0.095,1882.7,1882.2,6.466]
["bitfinex","ETHUSD",1743170968061,0.095,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743170968910,0.095,1882.7,1882.6,5.31166]
["bitfinex","ETHUSD",1743170969267,0.095,1882.9,1882.7,5.31146]
["bitfinex","ETHUSD",1743170969579,0.095,1883.1,1882.8,6.50209992]
["bitfinex","ETHUSD",1743170969781,3.06637491,1883.8,1882.8,6.50209992]
["bitfinex","ETHUSD",1743170969782,0.095,1883.0,1882.9,11.7587]
["bitfinex","ETHUSD",1743170970088,0.095,1882.7,1882.5,11.75697]
["bitfinex","ETHUSD",1743170970312,0.095,1882.7,1882.1,32.8852156]
["bitfinex","ETHUSD",1743170970488,0.0663694,1883.4,1882.1,32.8852156]
["bitfinex","ETHUSD",1743170970489,0.095,1882.6,1882.5,6.451]
["bitfinex","ETHUSD",1743170970689,0.095,1882.6,1882.4,5.31224]
["bitfinex","ETHUSD",1743170970897,0.095,1882.6,1882.2,5.3129]
["bitfinex","ETHUSD",1743170971061,0.095,1882.5,1882.3,11.81171531]
["bitfinex","ETHUSD",1743170971265,0.095,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743170972225,0.095,1882.5,1882.4,30.178573]
["bitfinex","ETHUSD",1743170972492,0.095,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743170972685,0.095,1883.4,1883.0,37.57909276]
["bitfinex","ETHUSD",1743170972885,0.095,1883.1,1883.0,34.526]
["bitfinex","ETHUSD",1743170973400,0.095,1883.1,1883.0,34.523]
["bitfinex","ETHUSD",1743170973571,1.6657,1883.1,1883.0,34.523]
["bitfinex","ETHUSD",1743170973987,0.095,1883.1,1883.0,34.523]
["bitfinex","ETHUSD",1743170974395,0.095,1882.8,1882.7,28.091]
["bitfinex","ETHUSD",1743170974594,0.095,1882.8,1882.7,34.513]
["bitfinex","ETHUSD",1743170975312,0.095,1883.4,1883.1,5.31027]
["bitfinex","ETHUSD",1743170975509,0.095,1883.4,1883.2,11.74608]
["bitfinex","ETHUSD",1743170975801,0.095,1883.3,1883.2,6.436]
["bitfinex","ETHUSD",1743170976000,0.095,1882.8,1882.7,28.091]
["bitfinex","ETHUSD",1743170976701,0.095,1882.9,1882.7,33.40252]
["bitfinex","ETHUSD",1743170976885,0.095,1882.9,1882.7,28.091]
["bitfinex","ETHUSD",1743170977098,0.095,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743170977292,0.095,1883.3,1882.8,5.31123]
["bitfinex","ETHUSD",1743170977477,0.095,1883.2,1883.1,5.31023]
["bitfinex","ETHUSD",1743170977678,0.095,1883.2,1883.1,6.438]
["bitfinex","ETHUSD",1743170978280,0.095,1882.8,1882.7,28.091]
["bitfinex","ETHUSD",1743170978681,1.5477,1884.0,1882.7,8.659]
["bitfinex","ETHUSD",1743170978898,1.5477,1883.8,1882.7,8.659]
["bitfinex","ETHUSD",1743170979108,6.85612,1883.8,1882.9,5.3109]
["bitfinex","ETHUSD",1743170979413,6.85612,1883.8,1883.2,5.31008]
["bitfinex","ETHUSD",1743170979414,1.5477,1883.8,1883.2,5.31008]
["bitfinex","ETHUSD",1743170979620,1.5477,1883.8,1883.1,5.3103]
["bitfinex","ETHUSD",1743170979783,1.5477,1883.8,1883.0,34.699]
["bitfinex","ETHUSD",1743170979977,1.5477,1883.8,1883.0,28.084]
["bitfinex","ETHUSD",1743170979978,5.30877,1883.7,1883.0,28.084]
["bitfinex","ETHUSD",1743170980179,1.5408,1883.6,1883.0,34.697]
["bitfinex","ETHUSD",1743170980601,6.84978,1883.6,1883.0,34.697]
["bitfinex","ETHUSD",1743170980818,0.684978,1883.5,1883.0,28.084]
["bitfinex","ETHUSD",1743170981224,1.5408,1883.6,1883.0,28.084]
["bitfinex","ETHUSD",1743170981424,1.5408,1883.6,1883.1,5.36323524]
["bitfinex","ETHUSD",1743170981720,1.5408,1883.6,1883.0,28.084]
["bitfinex","ETHUSD",1743170982025,1.5408,1883.6,1883.1,0.05309856]
["bitfinex","ETHUSD",1743170982211,1.6608,1883.9,1883.1,1.5978]
["bitfinex","ETHUSD",1743170982523,1.6608,1883.9,1883.2,5.31008]
["bitfinex","ETHUSD",1743170982819,1.6608,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743170982820,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743170983022,0.05,1883.9,1883.8,13.48758203]
["bitfinex","ETHUSD",1743170983196,0.05,1883.9,1883.8,8.1261]
["bitfinex","ETHUSD",1743170983396,0.05,1883.9,1883.8,13.43451]
["bitfinex","ETHUSD",1743170983701,0.05,1883.9,1883.8,27.587868]
["bitfinex","ETHUSD",1743170984011,0.05,1883.9,1883.8,18.522779]
["bitfinex","ETHUSD",1743170984427,0.05,1883.9,1883.8,13.214369]
["bitfinex","ETHUSD",1743170984603,0.05,1883.9,1883.6,3.89761275]
["bitfinex","ETHUSD",1743170984925,0.05,1883.9,1883.4,5.30942]
["bitfinex","ETHUSD",1743170985110,0.05,1883.9,1883.5,6.595]
["bitfinex","ETHUSD",1743170986125,0.05,1883.9,1883.3,5.3098]
["bitfinex","ETHUSD",1743170986307,0.05,1883.9,1883.2,14.89187]
["bitfinex","ETHUSD",1743170986495,5.35817,1883.9,1883.3,6.575]
["bitfinex","ETHUSD",1743170986696,1.116607,1883.9,1883.3,6.575]
["bitfinex","ETHUSD",1743170986945,0.05,1883.9,1883.4,5.36239463]
["bitfinex","ETHUSD",1743170987097,0.05,1883.9,1883.7,5.3086]
["bitfinex","ETHUSD",1743170987294,0.05,1883.9,1883.8,6.574]
["bitfinex","ETHUSD",1743170989300,0.05,1883.9,1883.8,11.93548626]
["bitfinex","ETHUSD",1743170989517,0.05,1883.9,1883.8,11.88241]
["bitfinex","ETHUSD",1743170989723,0.05,1883.9,1883.8,6.574]
["bitfinex","ETHUSD",1743170990321,0.05,1883.9,1883.6,2.84923466]
["bitfinex","ETHUSD",1743170990542,1.5337,1883.8,1883.5,6.544]
["bitfinex","ETHUSD",1743170990924,0.05,1883.9,1883.5,6.544]
["bitfinex","ETHUSD",1743170991103,0.05,1883.9,1883.7,5.30867]
["bitfinex","ETHUSD",1743170991534,0.05,1883.9,1883.5,17.16231]
["bitfinex","ETHUSD",1743170991830,0.05,1883.9,1883.7,5.30851]
["bitfinex","ETHUSD",1743170992036,0.05,1883.9,1883.6,5.30892]
["bitfinex","ETHUSD",1743170992398,0.05,1883.9,1883.7,5.36160461]
["bitfinex","ETHUSD",1743170992829,0.05,1883.9,1883.7,10.67009461]
["bitfinex","ETHUSD",1743170993032,0.05,1883.9,1883.7,5.3085]
["bitfinex","ETHUSD",1743170993239,0.05,1883.9,1883.6,8.15818466]
["bitfinex","ETHUSD",1743170993429,0.05,1883.9,1883.7,5.30866]
["bitfinex","ETHUSD",1743170993631,0.05,1883.9,1883.7,5.36173463]
["bitfinex","ETHUSD",1743170993832,0.05,1883.9,1883.2,1.6314]
["bitfinex","ETHUSD",1743170994033,0.05,1883.9,1883.3,6.52]
["bitfinex","ETHUSD",1743170994034,1.5752,1883.9,1883.3,6.52]
["bitfinex","ETHUSD",1743170994236,1.5752,1883.9,1883.4,5.36260303]
["bitfinex","ETHUSD",1743170994553,6.88344,1883.9,1883.0,6.91109141]
["bitfinex","ETHUSD",1743170994829,0.688344,1883.8,1883.3,1.04701854]
["bitfinex","ETHUSD",1743170995231,5.996834,1883.8,1883.3,1.04701854]
["bitfinex","ETHUSD",1743170995756,0.688344,1883.8,1883.0,6.512]
["bitfinex","ETHUSD",1743170995935,5.30881,1883.7,1883.0,6.512]
["bitfinex","ETHUSD",1743170996141,1.5752,1883.9,1882.9,28.068]
["bitfinex","ETHUSD",1743170996315,1.6563,1883.3,1882.9,28.068]
["bitfinex","ETHUSD",1743170996516,1.6563,1883.8,1883.1,5.31039]
["bitfinex","ETHUSD",1743170996721,1.6563,1883.8,1883.2,5.31008]
["bitfinex","ETHUSD",1743170996927,5.30871,1883.7,1883.1,6.545]
["bitfinex","ETHUSD",1743170997236,0.696501,1883.7,1883.2,0.0530917]
["bitfinex","ETHUSD",1743170997435,1.6563,1883.8,1883.2,0.0530917]
["bitfinex","ETHUSD",1743170997637,6.96484,1883.8,1883.1,6.545]
["bitfinex","ETHUSD",1743170998034,1.6563,1883.8,1883.1,11.85535]
["bitfinex","ETHUSD",1743170998227,5.30914,1883.6,1882.8,6.38989486]
["bitfinex","ETHUSD",1743170998427,5.30914,1883.6,1882.8,5.31122]
["bitfinex","ETHUSD",1743170998813,11.3193,1883.5,1882.7,5.31139]
["bitfinex","ETHUSD",1743170999143,7.5437,1883.4,1882.7,11.85039]
["bitfinex","ETHUSD",1743170999312,6.01,1883.3,1882.3,5.31264]
["bitfinex","ETHUSD",1743170999519,1.5337,1883.0,1882.2,19.1369765]
["bitfinex","ETHUSD",1743170999830,6.01,1882.9,1882.2,13.8260065]
["bitfinex","ETHUSD",1743171000146,6.01,1882.9,1882.3,5.31249]
["bitfinex","ETHUSD",1743171000350,6.01,1882.9,1882.1,29.12176383]
["bitfinex","ETHUSD",1743171000351,16.22,1882.9,1882.1,6.529]
["bitfinex","ETHUSD",1743171000551,5.31139,1882.8,1882.0,12.25154529]
["bitfinex","ETHUSD",1743171000722,1.5071,1882.7,1882.0,12.25154529]
["bitfinex","ETHUSD",1743171000931,1.5071,1882.7,1882.0,11.8514]
["bitfinex","ETHUSD",1743171001223,1.5071,1882.7,1882.1,8.16236466]
["bitfinex","ETHUSD",1743171001544,1.5071,1882.7,1882.1,9.37323466]
["bitfinex","ETHUSD",1743171002260,16.22,1882.9,1882.3,1.5715]
["bitfinex","ETHUSD",1743171002543,16.22,1882.9,1882.3,6.88411]
["bitfinex","ETHUSD",1743171002743,16.22,1882.9,1882.3,6.88398]
["bitfinex","ETHUSD",1743171003065,16.22,1882.9,1882.2,3.0]
["bitfinex","ETHUSD",1743171003066,23.14268,1882.8,1882.1,6.524]
["bitfinex","ETHUSD",1743171003342,16.22,1882.7,1882.0,0.005]
["bitfinex","ETHUSD",1743171003543,6.01,1882.6,1882.2,5.31265]
["bitfinex","ETHUSD",1743171003713,6.01,1882.7,1882.1,8.16229466]
["bitfinex","ETHUSD",1743171003914,6.01,1882.7,1882.1,2.84923466]
["bitfinex","ETHUSD",1743171004141,6.01,1882.7,1882.1,8.16229466]
["bitfinex","ETHUSD",1743171004341,6.01,1882.7,1882.3,5.31255]
["bitfinex","ETHUSD",1743171004538,6.01,1882.7,1882.2,5.31282]
["bitfinex","ETHUSD",1743171004739,6.01,1882.7,1882.1,2.84923466]
["bitfinex","ETHUSD",1743171004940,1.6113,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1743171004941,6.01,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1743171005248,6.01,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743171005448,6.01,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743171005651,6.01,1883.2,1882.9,5.31089]
["bitfinex","ETHUSD",1743171005652,6.01,1883.2,1882.9,5.31075]
["bitfinex","ETHUSD",1743171005945,6.01,1883.2,1882.6,40.95590649]
["bitfinex","ETHUSD",1743171006123,6.01,1883.1,1882.6,28.077]
["bitfinex","ETHUSD",1743171006323,1.5243,1883.0,1882.6,28.077]
["bitfinex","ETHUSD",1743171006528,11.7343,1883.0,1882.6,28.077]
["bitfinex","ETHUSD",1743171006728,5.31106,1882.9,1882.6,28.077]
["bitfinex","ETHUSD",1743171006947,6.01,1882.6,1882.0,0.005]
["bitfinex","ETHUSD",1743171007152,11.32181,1882.6,1882.0,0.005]
["bitfinex","ETHUSD",1743171007450,11.8458,1882.5,1882.0,0.005]
["bitfinex","ETHUSD",1743171007618,6.01,1882.4,1882.0,0.005]
["bitfinex","ETHUSD",1743171007818,10.21,1882.3,1882.0,0.005]
["bitfinex","ETHUSD",1743171008268,7.5823,1882.2,1882.0,0.005]
["bitfinex","ETHUSD",1743171008457,23.10536,1882.2,1882.0,0.005]
["bitfinex","ETHUSD",1743171008649,17.7923,1882.2,1882.0,0.005]
["bitfinex","ETHUSD",1743171009041,6.01,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743171009222,6.01,1882.2,1882.0,0.005]
["bitfinex","ETHUSD",1743171009932,1.5861,1882.1,1882.0,0.005]
["bitfinex","ETHUSD",1743171010155,6.01,1882.1,1882.0,5.31849]
["bitfinex","ETHUSD",1743171010349,6.01,1882.1,1882.0,0.005]
["bitfinex","ETHUSD",1743171010555,6.01,1882.1,1882.0,5.31849]
["bitfinex","ETHUSD",1743171010743,6.01,1882.1,1882.0,9.94319]
["bitfinex","ETHUSD",1743171011073,6.01,1882.6,1882.4,5.31211]
["bitfinex","ETHUSD",1743171011272,6.01,1882.7,1882.4,5.31211]
["bitfinex","ETHUSD",1743171011583,6.01,1882.7,1882.3,11.83058]
["bitfinex","ETHUSD",1743171011728,6.01,1882.7,1882.4,5.31223]
["bitfinex","ETHUSD",1743171012638,6.01,1882.7,1882.5,5.31204]
["bitfinex","ETHUSD",1743171012840,6.01,1882.7,1882.5,5.31196]
["bitfinex","ETHUSD",1743171013041,7.5355,1882.7,1882.3,5.31264]
["bitfinex","ETHUSD",1743171013245,7.5355,1882.7,1882.4,6.5]
["bitfinex","ETHUSD",1743171013774,7.5355,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743171013775,6.01,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743171014129,6.01,1882.7,1882.5,5.312]
["bitfinex","ETHUSD",1743171014335,6.01,1882.9,1882.4,11.81216]
["bitfinex","ETHUSD",1743171014565,6.01,1882.9,1882.6,5.31162]
["bitfinex","ETHUSD",1743171014765,6.01,1882.9,1882.7,5.31151]
["bitfinex","ETHUSD",1743171014932,6.01,1882.9,1882.7,10.62291]
["bitfinex","ETHUSD",1743171015138,6.01,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1743171015449,6.01,1883.2,1882.8,5.31123]
["bitfinex","ETHUSD",1743171015650,6.01,1883.2,1882.7,5.3114]
["bitfinex","ETHUSD",1743171015846,1.5078,1883.1,1882.4,6.5]
["bitfinex","ETHUSD",1743171016181,6.81889,1882.9,1882.0,11.80949]
["bitfinex","ETHUSD",1743171016392,1.5756,1882.7,1882.0,0.005]
["bitfinex","ETHUSD",1743171016680,1.5756,1882.4,1882.0,0.005]
["bitfinex","ETHUSD",1743171016835,16.22,1882.3,1882.0,0.005]
["bitfinex","ETHUSD",1743171017033,18.530808,1882.3,1882.0,0.005]
["bitfinex","ETHUSD",1743171017235,6.88869,1882.2,1882.0,0.005]
["bitfinex","ETHUSD",1743171017439,1.5756,1881.8,1881.2,5.31565]
["bitfinex","ETHUSD",1743171017748,6.005,1881.7,1881.1,0.005]
["bitfinex","ETHUSD",1743171017950,6.005,1881.7,1881.1,5.32091]
["bitfinex","ETHUSD",1743171018302,6.005,1881.7,1881.1,0.005]
["bitfinex","ETHUSD",1743171018433,6.005,1881.7,1881.1,5.32098]
["bitfinex","ETHUSD",1743171018633,6.005,1881.7,1881.2,6.479]
["bitfinex","ETHUSD",1743171018834,6.005,1881.7,1881.4,5.31513]
["bitfinex","ETHUSD",1743171019140,6.005,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743171019794,6.005,1881.7,1881.6,11.16385466]
["bitfinex","ETHUSD",1743171020091,1.6136,1882.8,1882.0,6.82179]
["bitfinex","ETHUSD",1743171020251,2.32517,1883.2,1882.8,5.31106]
["bitfinex","ETHUSD",1743171020452,1.5702,1883.2,1882.8,5.31106]
["bitfinex","ETHUSD",1743171020871,10.21,1883.5,1882.6,9.32423466]
["bitfinex","ETHUSD",1743171020872,11.7395,1883.5,1882.6,9.32423466]
["bitfinex","ETHUSD",1743171021036,11.7395,1883.5,1882.9,0.05310194]
["bitfinex","ETHUSD",1743171021037,1.5295,1883.5,1882.9,0.05310194]
["bitfinex","ETHUSD",1743171021267,1.5295,1883.5,1883.2,5.31]
["bitfinex","ETHUSD",1743171021450,1.5199,1883.8,1883.4,5.30942]
["bitfinex","ETHUSD",1743171021652,1.5199,1883.8,1883.5,0.05308475]
["bitfinex","ETHUSD",1743171022248,1.5199,1883.8,1883.1,41.45568]
["bitfinex","ETHUSD",1743171022460,1.5199,1883.8,1883.1,36.1453]
["bitfinex","ETHUSD",1743171022661,1.5199,1883.8,1883.2,0.05308549]
["bitfinex","ETHUSD",1743171022842,11.7109,1884.1,1883.4,5.30934]
["bitfinex","ETHUSD",1743171023037,11.7109,1884.1,1883.2,2.84923466]
["bitfinex","ETHUSD",1743171023344,11.7109,1884.1,1883.3,5.36277071]
["bitfinex","ETHUSD",1743171023536,11.7109,1884.1,1883.3,0.05308071]
["bitfinex","ETHUSD",1743171023742,11.7109,1884.1,1883.3,5.36284071]
["bitfinex","ETHUSD",1743171023967,5.35826,1883.9,1883.1,34.569]
["bitfinex","ETHUSD",1743171024158,0.535826,1883.8,1883.1,33.39637]
["bitfinex","ETHUSD",1743171024363,7.5683,1883.7,1883.1,28.086]
["bitfinex","ETHUSD",1743171025169,7.5683,1883.7,1883.1,32.53973466]
["bitfinex","ETHUSD",1743171025358,7.5683,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743171025359,6.01,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743171025539,6.01,1883.7,1883.6,11.76198]
["bitfinex","ETHUSD",1743171025736,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171026270,0.05,1883.9,1883.8,8.30841]
["bitfinex","ETHUSD",1743171026442,6.06,1883.9,1883.7,5.30852]
["bitfinex","ETHUSD",1743171026641,6.06,1883.9,1883.7,5.30857]
["bitfinex","ETHUSD",1743171026861,6.06,1883.9,1883.6,11.76177]
["bitfinex","ETHUSD",1743171027066,6.06,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171027672,6.06,1883.9,1883.6,6.453]
["bitfinex","ETHUSD",1743171027871,6.06,1883.9,1883.6,6.441]
["bitfinex","ETHUSD",1743171028069,7.6112,1883.9,1883.6,6.441]
["bitfinex","ETHUSD",1743171028276,7.6112,1883.9,1883.5,5.30902]
["bitfinex","ETHUSD",1743171028277,6.06,1883.9,1883.5,5.30902]
["bitfinex","ETHUSD",1743171028649,6.06,1883.9,1883.7,5.30865]
["bitfinex","ETHUSD",1743171028850,6.06,1883.9,1883.4,11.15877466]
["bitfinex","ETHUSD",1743171029048,6.06,1883.9,1883.8,3.0]
["bitfinex","ETHUSD",1743171029353,6.06,1883.9,1883.8,14.75341]
["bitfinex","ETHUSD",1743171030148,6.06,1883.9,1883.8,11.75341]
["bitfinex","ETHUSD",1743171030391,6.06,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1743171030549,6.06,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1743171030746,6.06,1883.9,1883.3,6.89583]
["bitfinex","ETHUSD",1743171030952,7.6295,1883.8,1883.3,11.74063]
["bitfinex","ETHUSD",1743171031163,7.6295,1883.8,1883.1,34.515]
["bitfinex","ETHUSD",1743171031452,6.01,1883.8,1883.6,5.30898]
["bitfinex","ETHUSD",1743171031677,6.01,1883.8,1883.7,5.36178003]
["bitfinex","ETHUSD",1743171031973,6.06,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171032684,6.06,1883.9,1883.8,8.30841]
["bitfinex","ETHUSD",1743171032857,0.05,1883.9,1883.8,8.30841]
["bitfinex","ETHUSD",1743171033580,1e-05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171033795,1e-05,1883.9,1883.8,25.58342]
["bitfinex","ETHUSD",1743171034004,1e-05,1883.9,1883.8,19.251923]
["bitfinex","ETHUSD",1743171034690,1e-05,1883.9,1883.8,41.886302]
["bitfinex","ETHUSD",1743171034978,1e-05,1883.9,1883.8,24.250136]
["bitfinex","ETHUSD",1743171035159,1e-05,1883.9,1883.8,46.454566]
["bitfinex","ETHUSD",1743171035355,1e-05,1883.9,1883.8,44.410521]
["bitfinex","ETHUSD",1743171035557,1e-05,1883.9,1883.8,39.78741]
["bitfinex","ETHUSD",1743171035965,1e-05,1883.9,1883.8,34.479]
["bitfinex","ETHUSD",1743171036170,1e-05,1883.9,1883.3,5.30982]
["bitfinex","ETHUSD",1743171036387,1e-05,1883.9,1883.2,7.9095]
["bitfinex","ETHUSD",1743171036388,6.01,1883.8,1883.2,7.9095]
["bitfinex","ETHUSD",1743171036691,6.01,1883.8,1883.6,5.30891]
["bitfinex","ETHUSD",1743171036985,6.01,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743171037184,6.01,1883.8,1883.6,5.30887]
["bitfinex","ETHUSD",1743171037362,6.01,1883.8,1883.6,5.30879]
["bitfinex","ETHUSD",1743171037567,6.01,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743171037769,6.01,1883.8,1883.6,5.30879]
["bitfinex","ETHUSD",1743171038094,6.01,1883.8,1883.4,11.70941]
["bitfinex","ETHUSD",1743171038486,6.01,1883.8,1883.2,13.59127263]
["bitfinex","ETHUSD",1743171038687,6.01,1883.8,1883.6,5.30878]
["bitfinex","ETHUSD",1743171038888,6.01,1883.8,1883.3,2.84923466]
["bitfinex","ETHUSD",1743171039091,6.01,1883.8,1883.6,5.30872]
["bitfinex","ETHUSD",1743171039498,6.01,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743171039717,6.01,1883.8,1883.6,5.30872]
["bitfinex","ETHUSD",1743171040003,6.01,1883.8,1883.7,5.36178022]
["bitfinex","ETHUSD",1743171040202,6.01001,1883.9,1883.3,2.84923466]
["bitfinex","ETHUSD",1743171040398,6.611011,1883.9,1883.3,11.67779]
["bitfinex","ETHUSD",1743171041003,6.611011,1883.9,1883.3,5.30979]
["bitfinex","ETHUSD",1743171041418,6.611011,1883.9,1883.3,10.61944]
["bitfinex","ETHUSD",1743171041633,6.611011,1883.9,1883.3,10.61938]
["bitfinex","ETHUSD",1743171041832,6.611011,1883.9,1883.4,5.30944]
["bitfinex","ETHUSD",1743171042017,6.611011,1883.9,1883.3,5.30973]
["bitfinex","ETHUSD",1743171042018,1.5848,1883.8,1883.3,5.30973]
["bitfinex","ETHUSD",1743171042322,6.01,1883.7,1883.0,28.066]
["bitfinex","ETHUSD",1743171042491,1.6037,1883.6,1883.0,28.066]
["bitfinex","ETHUSD",1743171042691,21.52872,1883.7,1883.0,28.066]
["bitfinex","ETHUSD",1743171042692,1.6037,1883.5,1883.0,28.066]
["bitfinex","ETHUSD",1743171042891,1.6037,1883.5,1883.0,33.37657]
["bitfinex","ETHUSD",1743171043121,1.6037,1883.5,1883.2,5.30998]
["bitfinex","ETHUSD",1743171043297,1.6037,1883.5,1883.0,33.37666]
["bitfinex","ETHUSD",1743171043502,1.6037,1883.5,1883.0,28.066]
["bitfinex","ETHUSD",1743171043898,1.6037,1883.5,1883.1,0.0530997]
["bitfinex","ETHUSD",1743171044298,1.6037,1883.5,1883.0,28.066]
["bitfinex","ETHUSD",1743171045723,6.91312,1883.5,1883.0,28.066]
["bitfinex","ETHUSD",1743171046024,5.30958,1883.4,1883.0,28.066]
["bitfinex","ETHUSD",1743171046187,11.31983,1883.3,1883.0,28.066]
["bitfinex","ETHUSD",1743171046393,1.6597,1883.1,1882.4,5.31216]
["bitfinex","ETHUSD",1743171046592,1.6597,1883.1,1882.3,6.96203]
["bitfinex","ETHUSD",1743171046593,6.01,1883.0,1882.3,6.96203]
["bitfinex","ETHUSD",1743171046787,6.01,1883.0,1882.3,1.6496]
["bitfinex","ETHUSD",1743171047021,6.01,1883.0,1882.4,5.31211]
["bitfinex","ETHUSD",1743171047222,6.01,1883.0,1882.4,10.62436]
["bitfinex","ETHUSD",1743171047388,6.01,1883.0,1882.4,5.31211]
["bitfinex","ETHUSD",1743171047594,6.77697,1883.0,1882.2,6.75216254]
["bitfinex","ETHUSD",1743171047887,1.5209,1882.9,1882.2,0.39821244]
["bitfinex","ETHUSD",1743171048092,1.6036,1882.7,1882.1,28.069]
["bitfinex","ETHUSD",1743171048351,1.6036,1882.7,1881.6,0.09718172]
["bitfinex","ETHUSD",1743171048352,5.31313,1882.2,1881.6,0.09718172]
["bitfinex","ETHUSD",1743171048533,18.354913,1882.1,1881.4,1.03765458]
["bitfinex","ETHUSD",1743171048730,17.8236,1882.1,1881.5,0.05314187]
["bitfinex","ETHUSD",1743171048930,17.8236,1882.1,1881.4,1.03765458]
["bitfinex","ETHUSD",1743171049522,23.13693,1882.1,1881.3,11.66535]
["bitfinex","ETHUSD",1743171049849,23.13693,1882.1,1881.3,6.35]
["bitfinex","ETHUSD",1743171050197,5.31362,1882.0,1881.2,11.65953]
["bitfinex","ETHUSD",1743171050401,6.01,1881.9,1881.3,6.36222972]
["bitfinex","ETHUSD",1743171050714,6.01,1881.9,1881.5,5.31479]
["bitfinex","ETHUSD",1743171050914,6.01,1881.9,1881.6,0.05313668]
["bitfinex","ETHUSD",1743171051128,1.5648,1881.8,1881.2,5.31575]
["bitfinex","ETHUSD",1743171051327,6.01,1881.7,1881.2,11.64864]
["bitfinex","ETHUSD",1743171051554,6.01,1881.7,1881.3,0.05314289]
["bitfinex","ETHUSD",1743171051755,6.01,1881.7,1881.2,6.333]
["bitfinex","ETHUSD",1743171052035,6.01,1881.7,1881.2,11.64856]
["bitfinex","ETHUSD",1743171052262,6.01,1881.7,1881.1,6.72455181]
["bitfinex","ETHUSD",1743171052444,6.01,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1743171052613,6.01,1881.7,1881.4,10.63013]
["bitfinex","ETHUSD",1743171052807,6.01,1881.7,1881.4,5.315]
["bitfinex","ETHUSD",1743171053065,6.01,1881.7,1881.3,5.31524]
["bitfinex","ETHUSD",1743171053238,6.01,1881.7,1881.4,5.31507]
["bitfinex","ETHUSD",1743171053627,6.01,1881.7,1881.5,5.31489]
["bitfinex","ETHUSD",1743171053834,6.01,1881.7,1881.4,5.31518]
["bitfinex","ETHUSD",1743171054342,6.01,1881.7,1881.4,5.31519]
["bitfinex","ETHUSD",1743171054515,6.01,1881.7,1881.5,5.31474]
["bitfinex","ETHUSD",1743171054714,6.01,1881.7,1881.6,14.52799424]
["bitfinex","ETHUSD",1743171054943,6.01,1882.0,1881.8,5.31391]
["bitfinex","ETHUSD",1743171055740,6.01,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743171055966,6.01,1882.0,1881.9,8.16300466]
["bitfinex","ETHUSD",1743171056178,6.01,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743171056336,7.6316,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1743171056724,7.6316,1882.5,1882.3,5.31248]
["bitfinex","ETHUSD",1743171057056,7.6316,1882.5,1882.3,5.31252]
["bitfinex","ETHUSD",1743171057355,6.01,1882.5,1882.4,5.36547746]
["bitfinex","ETHUSD",1743171057557,6.01,1882.5,1882.2,5.31285]
["bitfinex","ETHUSD",1743171057859,6.01,1882.5,1882.2,5.31286]
["bitfinex","ETHUSD",1743171058160,6.01,1882.5,1882.1,11.63815]
["bitfinex","ETHUSD",1743171058357,6.01,1882.5,1882.1,12.69747094]
["bitfinex","ETHUSD",1743171058660,6.01,1882.5,1882.2,5.3128]
["bitfinex","ETHUSD",1743171058855,6.01,1882.5,1882.1,7.38446094]
["bitfinex","ETHUSD",1743171059066,6.01,1882.8,1882.3,1.6207]
["bitfinex","ETHUSD",1743171059230,6.01,1883.0,1882.6,5.31169]
["bitfinex","ETHUSD",1743171059661,6.01,1883.0,1882.6,5.31177]
["bitfinex","ETHUSD",1743171059830,6.01,1883.0,1882.4,5.31217]
["bitfinex","ETHUSD",1743171060032,6.01,1883.0,1882.4,10.62433]
["bitfinex","ETHUSD",1743171060367,6.01,1883.0,1882.5,5.31207]
["bitfinex","ETHUSD",1743171060528,6.01,1883.0,1882.4,5.31221]
["bitfinex","ETHUSD",1743171060726,6.01,1883.0,1882.5,5.31198]
["bitfinex","ETHUSD",1743171060948,6.01,1883.0,1882.4,5.31236]
["bitfinex","ETHUSD",1743171061233,6.01,1883.0,1882.3,10.62504]
["bitfinex","ETHUSD",1743171061234,1.5819,1882.9,1882.3,10.62504]
["bitfinex","ETHUSD",1743171061446,1.5819,1882.9,1882.3,5.31245]
["bitfinex","ETHUSD",1743171061857,1.5819,1882.9,1882.4,5.31236]
["bitfinex","ETHUSD",1743171062057,1.5819,1882.9,1882.3,5.31245]
["bitfinex","ETHUSD",1743171062241,1.5819,1882.9,1882.2,6.291]
["bitfinex","ETHUSD",1743171062447,6.01,1882.8,1882.6,5.31161]
["bitfinex","ETHUSD",1743171062640,6.01,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743171062840,6.01,1883.3,1883.1,5.31026]
["bitfinex","ETHUSD",1743171063164,6.01,1883.3,1882.8,1.6241]
["bitfinex","ETHUSD",1743171063165,6.01,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743171063367,6.01,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743171063866,6.01,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1743171063867,6.01,1883.5,1883.3,10.61939]
["bitfinex","ETHUSD",1743171064161,6.01,1883.5,1883.1,6.321]
["bitfinex","ETHUSD",1743171064367,6.01,1883.5,1883.0,28.085]
["bitfinex","ETHUSD",1743171064368,6.01,1883.5,1883.3,5.30978]
["bitfinex","ETHUSD",1743171064563,6.01,1883.5,1883.1,5.31023]
["bitfinex","ETHUSD",1743171064936,6.01,1883.5,1883.0,34.418]
["bitfinex","ETHUSD",1743171064937,6.01,1883.5,1883.0,39.72863]
["bitfinex","ETHUSD",1743171065251,6.01,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743171065741,6.01,1883.5,1883.2,5.31002]
["bitfinex","ETHUSD",1743171065935,6.01,1883.5,1883.1,11.64436]
["bitfinex","ETHUSD",1743171066135,6.01,1883.5,1883.2,5.31008]
["bitfinex","ETHUSD",1743171066532,6.01,1883.5,1883.1,11.64436]
["bitfinex","ETHUSD",1743171066845,6.01,1883.5,1883.1,6.334]
["bitfinex","ETHUSD",1743171067058,6.01,1883.5,1883.3,5.30964]
["bitfinex","ETHUSD",1743171067236,6.01,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743171067437,6.01,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743171067644,6.01,1883.8,1883.5,11.63917]
["bitfinex","ETHUSD",1743171067870,6.01,1883.8,1883.6,10.61761]
["bitfinex","ETHUSD",1743171068046,6.01,1883.8,1883.6,5.3088]
["bitfinex","ETHUSD",1743171068246,6.01,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743171068442,6.01001,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1743171068873,6.01001,1883.9,1883.5,11.63926]
["bitfinex","ETHUSD",1743171069087,6.01001,1883.9,1883.5,6.33]
["bitfinex","ETHUSD",1743171069368,6.01001,1883.9,1883.5,11.63922]
["bitfinex","ETHUSD",1743171069564,6.01,1883.8,1883.2,5.30988]
["bitfinex","ETHUSD",1743171069751,6.01,1883.8,1883.2,16.96687]
["bitfinex","ETHUSD",1743171069947,6.01,1883.8,1883.2,11.65688]
["bitfinex","ETHUSD",1743171070147,6.01,1883.8,1883.2,6.347]
["bitfinex","ETHUSD",1743171070358,6.01,1883.8,1883.3,5.30982]
["bitfinex","ETHUSD",1743171070540,6.01,1883.8,1883.2,6.347]
["bitfinex","ETHUSD",1743171070541,6.01,1883.8,1883.2,11.65697]
["bitfinex","ETHUSD",1743171070961,6.01,1883.8,1883.2,16.96693]
["bitfinex","ETHUSD",1743171071140,6.01,1883.8,1883.2,16.96696]
["bitfinex","ETHUSD",1743171071341,6.01,1883.8,1883.3,5.36264757]
["bitfinex","ETHUSD",1743171071540,6.01,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1743171071741,6.01,1883.8,1883.2,11.6569]
["bitfinex","ETHUSD",1743171072173,6.01,1883.8,1883.2,6.347]
["bitfinex","ETHUSD",1743171072340,6.01,1883.8,1883.5,5.30903]
["bitfinex","ETHUSD",1743171072664,6.01,1883.8,1883.3,5.3098]
["bitfinex","ETHUSD",1743171072973,6.01,1883.8,1883.3,10.61947]
["bitfinex","ETHUSD",1743171073271,6.01,1883.8,1883.4,5.3095]
["bitfinex","ETHUSD",1743171073450,6.01,1883.8,1883.3,5.30967]
["bitfinex","ETHUSD",1743171073771,6.01001,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171075543,1e-05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171075740,1e-05,1883.9,1883.8,17.390208]
["bitfinex","ETHUSD",1743171075971,1e-05,1883.9,1883.8,16.245894]
["bitfinex","ETHUSD",1743171076354,1e-05,1883.9,1883.8,10.49111]
["bitfinex","ETHUSD",1743171076569,1e-05,1883.9,1883.8,46.418428]
["bitfinex","ETHUSD",1743171077166,1e-05,1883.9,1883.8,46.51549623]
["bitfinex","ETHUSD",1743171077570,1e-05,1883.9,1883.8,45.96549623]
["bitfinex","ETHUSD",1743171077745,1e-05,1883.9,1883.8,36.95951423]
["bitfinex","ETHUSD",1743171078471,1e-05,1883.9,1883.8,13.38975223]
["bitfinex","ETHUSD",1743171078770,1e-05,1883.9,1883.8,6.306]
["bitfinex","ETHUSD",1743171079462,6.01001,1883.9,1883.4,11.61531]
["bitfinex","ETHUSD",1743171079661,6.01001,1883.9,1883.4,6.306]
["bitfinex","ETHUSD",1743171079864,1.5392,1883.8,1883.1,12.19688]
["bitfinex","ETHUSD",1743171080064,8.834952,1883.8,1883.1,5.31014]
["bitfinex","ETHUSD",1743171080245,8.834952,1883.8,1882.9,5.31085]
["bitfinex","ETHUSD",1743171080246,6.01,1883.7,1882.9,5.31085]
["bitfinex","ETHUSD",1743171080447,1.5029,1883.5,1882.8,5.31121]
["bitfinex","ETHUSD",1743171080645,6.01,1883.4,1882.8,5.31121]
["bitfinex","ETHUSD",1743171080883,11.31965,1883.4,1882.7,39.70544]
["bitfinex","ETHUSD",1743171081078,1.5029,1883.3,1882.7,34.394]
["bitfinex","ETHUSD",1743171081280,6.01,1883.2,1882.7,34.394]
["bitfinex","ETHUSD",1743171081479,1.6585,1882.9,1882.1,5.3132]
["bitfinex","ETHUSD",1743171081697,5.31079,1883.0,1882.0,11.64648]
["bitfinex","ETHUSD",1743171081698,1.6585,1882.7,1882.0,11.64648]
["bitfinex","ETHUSD",1743171081998,6.01,1882.6,1881.9,33.37956]
["bitfinex","ETHUSD",1743171082167,5.96,1882.6,1882.0,5.31338]
["bitfinex","ETHUSD",1743171082475,1.6448,1882.4,1881.9,28.066]
["bitfinex","ETHUSD",1743171082676,1.6448,1882.2,1881.9,28.066]
["bitfinex","ETHUSD",1743171082853,5.96,1882.1,1881.9,28.066]
["bitfinex","ETHUSD",1743171083603,5.96,1882.1,1881.5,6.324]
["bitfinex","ETHUSD",1743171083879,5.96,1882.0,1881.5,7.37750983]
["bitfinex","ETHUSD",1743171084055,1.65,1881.9,1881.5,12.69240983]
["bitfinex","ETHUSD",1743171084246,5.96,1882.0,1881.6,0.05313768]
["bitfinex","ETHUSD",1743171084449,5.96,1882.0,1881.8,10.62791]
["bitfinex","ETHUSD",1743171084676,5.96,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743171084880,5.96,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743171085387,5.96,1882.3,1882.1,5.31307]
["bitfinex","ETHUSD",1743171085547,5.96,1882.7,1882.2,5.36605288]
["bitfinex","ETHUSD",1743171085877,5.96,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743171086092,1.5175,1883.2,1883.0,5.31043]
["bitfinex","ETHUSD",1743171086249,1.5175,1883.2,1882.9,5.31089]
["bitfinex","ETHUSD",1743171086449,5.96,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743171086651,5.96,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743171086896,5.96,1883.4,1883.2,5.31001]
["bitfinex","ETHUSD",1743171087214,5.96,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743171088379,5.96,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743171088547,5.96,1883.7,1883.5,5.30904]
["bitfinex","ETHUSD",1743171088754,5.96,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743171089153,5.96,1883.7,1883.6,11.61998]
["bitfinex","ETHUSD",1743171089356,1e-05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171089586,1e-05,1883.9,1883.8,9.437867]
["bitfinex","ETHUSD",1743171089960,1e-05,1883.9,1883.8,9.987867]
["bitfinex","ETHUSD",1743171090282,1.6500483,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743171090283,0.1114483,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743171090578,0.1114483,1884.6,1884.4,5.30666]
["bitfinex","ETHUSD",1743171090777,0.1114483,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743171090976,0.1114483,1884.6,1884.4,5.30655]
["bitfinex","ETHUSD",1743171091183,0.1114483,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743171092267,0.1114483,1884.6,1884.5,17.76578456]
["bitfinex","ETHUSD",1743171092472,0.1114483,1884.6,1884.5,17.712731]
["bitfinex","ETHUSD",1743171093179,0.1114483,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743171093355,0.1114483,1884.6,1884.4,5.30655]
["bitfinex","ETHUSD",1743171093558,0.1114483,1884.6,1884.3,5.30693]
["bitfinex","ETHUSD",1743171093966,0.1114483,1884.6,1884.4,5.3066]
["bitfinex","ETHUSD",1743171094283,0.1114483,1884.6,1884.2,34.358]
["bitfinex","ETHUSD",1743171094660,0.1114483,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743171094861,0.1114483,1884.6,1884.5,7.65164]
["bitfinex","ETHUSD",1743171095268,0.1114483,1884.6,1884.5,7.70469277]
["bitfinex","ETHUSD",1743171095468,0.1114483,1884.6,1884.5,7.65164]
["bitfinex","ETHUSD",1743171096092,0.1114483,1884.6,1884.5,9.30804]
["bitfinex","ETHUSD",1743171096577,0.1114483,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743171096763,0.1114483,1884.6,1884.5,11.56544]
["bitfinex","ETHUSD",1743171097183,0.1114483,1884.6,1884.5,6.259]
["bitfinex","ETHUSD",1743171097781,0.1114483,1884.6,1884.5,29.191805]
["bitfinex","ETHUSD",1743171097985,0.1114483,1884.6,1884.5,28.55853]
["bitfinex","ETHUSD",1743171098494,0.1114483,1884.6,1884.5,28.974221]
["bitfinex","ETHUSD",1743171098889,0.1114483,1884.6,1884.5,31.974221]
["bitfinex","ETHUSD",1743171099096,8.3e-06,1884.6,1884.5,31.974221]
["bitfinex","ETHUSD",1743171099395,8.3e-06,1884.6,1884.5,32.62125317]
["bitfinex","ETHUSD",1743171099710,8.3e-06,1884.6,1884.5,34.20385317]
["bitfinex","ETHUSD",1743171100261,5.96,1885.4,1884.7,3.0]
["bitfinex","ETHUSD",1743171100468,5.96,1885.4,1885.1,5.30465]
["bitfinex","ETHUSD",1743171100894,5.96,1885.4,1885.1,5.30451]
["bitfinex","ETHUSD",1743171101833,5.96,1885.4,1885.0,11.5649]
["bitfinex","ETHUSD",1743171102184,5.96,1885.4,1885.1,5.30473]
["bitfinex","ETHUSD",1743171102813,5.96,1885.4,1885.0,11.5649]
["bitfinex","ETHUSD",1743171103029,5.96,1885.4,1885.0,6.26]
["bitfinex","ETHUSD",1743171103598,5.96,1885.4,1884.8,5.30549]
["bitfinex","ETHUSD",1743171103599,6.71612,1885.4,1884.8,5.30549]
["bitfinex","ETHUSD",1743171103800,6.71612,1885.4,1884.9,5.3052]
["bitfinex","ETHUSD",1743171104022,6.71612,1885.4,1884.6,14.53814]
["bitfinex","ETHUSD",1743171104023,5.96,1885.4,1885.0,0.05304387]
["bitfinex","ETHUSD",1743171104331,5.96,1885.4,1885.2,5.30433]
["bitfinex","ETHUSD",1743171104849,5.96,1885.4,1885.2,5.3043]
["bitfinex","ETHUSD",1743171105399,5.96,1885.4,1885.2,5.35733722]
["bitfinex","ETHUSD",1743171105632,5.96,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1743171105929,5.96,1885.4,1885.2,5.3044]
["bitfinex","ETHUSD",1743171106104,5.96,1885.4,1885.1,11.53175]
["bitfinex","ETHUSD",1743171106719,5.96,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743171106720,1.6637,1885.3,1885.0,5.30493]
["bitfinex","ETHUSD",1743171106933,1.6637,1885.3,1884.9,28.052]
["bitfinex","ETHUSD",1743171107109,5.96,1885.2,1884.9,28.052]
["bitfinex","ETHUSD",1743171107910,5.96,1885.2,1885.0,5.35797042]
["bitfinex","ETHUSD",1743171108144,5.96,1885.2,1884.9,28.052]
["bitfinex","ETHUSD",1743171108145,5.96,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743171108309,5.96,1885.2,1885.0,5.30493]
["bitfinex","ETHUSD",1743171108500,5.96,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743171109448,5.96,1885.2,1884.9,28.052]
["bitfinex","ETHUSD",1743171109600,1.5273,1885.1,1884.9,28.052]
["bitfinex","ETHUSD",1743171110443,5.96,1885.0,1884.9,28.052]
["bitfinex","ETHUSD",1743171110650,5.96,1885.0,1884.4,6.196]
["bitfinex","ETHUSD",1743171111145,5.96,1885.0,1884.8,5.3054]
["bitfinex","ETHUSD",1743171111440,5.96,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743171111821,5.96,1885.0,1884.9,11.56036614]
["bitfinex","ETHUSD",1743171112027,5.96,1885.0,1884.9,11.50732]
["bitfinex","ETHUSD",1743171112410,5.96,1885.0,1884.9,13.6882]
["bitfinex","ETHUSD",1743171112903,5.96,1885.0,1884.9,11.50732]
["bitfinex","ETHUSD",1743171113108,5.96,1885.0,1884.9,16.803954]
["bitfinex","ETHUSD",1743171113338,5.96,1885.0,1884.9,11.50732]
["bitfinex","ETHUSD",1743171113645,5.96,1885.0,1884.9,17.50962]
["bitfinex","ETHUSD",1743171113812,5.96,1885.0,1884.9,15.85902]
["bitfinex","ETHUSD",1743171114012,5.96,1885.0,1884.9,11.50732]
["bitfinex","ETHUSD",1743171114238,5.96,1885.0,1884.9,13.81522]
["bitfinex","ETHUSD",1743171114429,5.96,1885.0,1884.8,28.047]
["bitfinex","ETHUSD",1743171114646,5.96,1885.0,1884.8,33.35247]
["bitfinex","ETHUSD",1743171115037,5.96,1885.0,1884.8,33.35241]
["bitfinex","ETHUSD",1743171115224,5.96,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743171115538,5.96,1885.0,1884.8,28.047]
["bitfinex","ETHUSD",1743171115763,1.5594,1884.9,1884.8,28.047]
["bitfinex","ETHUSD",1743171116426,5.96,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743171117054,5.96,1885.0,1884.8,28.047]
["bitfinex","ETHUSD",1743171118643,5.96,1885.0,1884.8,33.35249]
["bitfinex","ETHUSD",1743171118847,5.96,1885.0,1884.8,38.65793]
["bitfinex","ETHUSD",1743171119025,5.96,1885.0,1884.8,33.35244]
["bitfinex","ETHUSD",1743171119543,5.96,1885.0,1884.8,33.3524]
["bitfinex","ETHUSD",1743171119743,5.96,1885.0,1884.9,11.45332]
["bitfinex","ETHUSD",1743171120333,5.96,1885.0,1884.9,6.148]
["bitfinex","ETHUSD",1743171120537,5.96,1885.0,1884.8,28.047]
["bitfinex","ETHUSD",1743171120749,7.5709,1884.9,1884.8,28.047]
["bitfinex","ETHUSD",1743171121438,13.63342,1884.9,1884.2,5.30718]
["bitfinex","ETHUSD",1743171121769,1.5551,1884.5,1884.0,28.047]
["bitfinex","ETHUSD",1743171121951,5.96,1884.4,1884.0,28.047]
["bitfinex","ETHUSD",1743171122150,11.26704,1884.3,1884.0,28.047]
["bitfinex","ETHUSD",1743171122347,11.26704,1884.3,1882.8,5.31104]
["bitfinex","ETHUSD",1743171122348,5.96,1884.0,1882.9,0.39837959]
["bitfinex","ETHUSD",1743171122552,18.3211,1883.9,1882.9,6.55037959]
["bitfinex","ETHUSD",1743171122747,18.3211,1883.9,1882.9,11.86130959]
["bitfinex","ETHUSD",1743171122948,18.3211,1883.9,1883.0,5.31067]
["bitfinex","ETHUSD",1743171123285,17.7251,1883.9,1883.2,5.30997]
["bitfinex","ETHUSD",1743171123450,1.5551,1883.9,1883.2,5.84923466]
["bitfinex","ETHUSD",1743171123648,1.5551,1883.9,1883.3,5.3096]
["bitfinex","ETHUSD",1743171123895,1.6365,1883.7,1882.6,34.217]
["bitfinex","ETHUSD",1743171124042,6.88784,1883.4,1882.7,5.31136]
["bitfinex","ETHUSD",1743171124370,6.88841,1883.2,1882.6,28.048]
["bitfinex","ETHUSD",1743171124558,6.01,1883.1,1882.6,28.048]
["bitfinex","ETHUSD",1743171124874,6.01,1883.1,1882.8,5.31108]
["bitfinex","ETHUSD",1743171125067,6.01,1883.1,1882.7,5.3114]
["bitfinex","ETHUSD",1743171125371,6.01,1883.1,1882.9,5.31083]
["bitfinex","ETHUSD",1743171125574,6.01,1883.1,1882.8,5.31104]
["bitfinex","ETHUSD",1743171125767,6.01,1883.1,1882.6,28.048]
["bitfinex","ETHUSD",1743171125978,6.01,1883.1,1882.6,34.223]
["bitfinex","ETHUSD",1743171126158,6.01,1883.1,1882.6,39.5346]
["bitfinex","ETHUSD",1743171126358,6.01,1883.1,1882.6,34.223]
["bitfinex","ETHUSD",1743171126539,11.8122,1883.0,1882.1,0.05]
["bitfinex","ETHUSD",1743171126738,1.6022,1882.6,1882.1,0.05]
["bitfinex","ETHUSD",1743171126944,1.6022,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743171126945,6.01,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1743171127147,6.01,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1743171127444,6.01,1882.5,1882.1,10.67617]
["bitfinex","ETHUSD",1743171127643,6.01,1882.5,1882.2,11.48771]
["bitfinex","ETHUSD",1743171127937,6.01,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743171128867,6.01,1882.5,1882.3,5.3124]
["bitfinex","ETHUSD",1743171129167,6.01,1882.5,1882.1,5.36301]
["bitfinex","ETHUSD",1743171129168,7.6659,1882.5,1882.1,5.36301]
["bitfinex","ETHUSD",1743171129369,6.01,1882.5,1882.2,5.36585297]
["bitfinex","ETHUSD",1743171129589,6.01,1882.5,1882.1,1.11144804]
["bitfinex","ETHUSD",1743171129743,6.01,1882.5,1882.1,6.42462804]
["bitfinex","ETHUSD",1743171130674,6.01,1882.5,1882.1,11.73760804]
["bitfinex","ETHUSD",1743171130877,6.01,1882.5,1882.1,6.42452804]
["bitfinex","ETHUSD",1743171131077,6.01,1882.5,1882.2,0.053123]
["bitfinex","ETHUSD",1743171131378,6.01,1882.5,1882.2,5.366003]
["bitfinex","ETHUSD",1743171131540,6.01,1882.5,1882.2,10.62557]
["bitfinex","ETHUSD",1743171131740,6.01,1882.7,1882.2,10.62557]
["bitfinex","ETHUSD",1743171131971,6.01,1882.7,1882.2,10.62556]
["bitfinex","ETHUSD",1743171132178,6.01,1882.7,1882.2,5.31278]
["bitfinex","ETHUSD",1743171132547,6.01,1882.7,1882.1,6.42462804]
["bitfinex","ETHUSD",1743171132983,6.01,1882.7,1882.5,5.31191]
["bitfinex","ETHUSD",1743171133148,6.01,1882.7,1882.5,11.45791]
["bitfinex","ETHUSD",1743171133347,6.01,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743171134777,1.599,1882.6,1882.1,11.50001]
["bitfinex","ETHUSD",1743171134949,6.01,1882.5,1882.2,5.31289]
["bitfinex","ETHUSD",1743171135278,6.01,1882.5,1882.3,5.31239]
["bitfinex","ETHUSD",1743171135773,6.01,1882.5,1882.3,5.31257]
["bitfinex","ETHUSD",1743171135963,6.01,1882.5,1882.2,5.3127]
["bitfinex","ETHUSD",1743171136167,6.01,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743171136368,6.7709,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743171136954,12.08308,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743171137158,1.6358,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743171138079,6.94873,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171138248,12.95873,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171138454,9.472953,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171138670,7.6458,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171140543,7.6458,1882.2,1882.1,5.36321]
["bitfinex","ETHUSD",1743171140748,7.6458,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171140951,1.5034,1882.6,1882.4,5.31227]
["bitfinex","ETHUSD",1743171141150,6.01,1882.5,1882.3,5.31255]
["bitfinex","ETHUSD",1743171141348,6.01,1882.5,1882.2,5.31277]
["bitfinex","ETHUSD",1743171141854,6.01,1882.5,1882.1,5.36317]
["bitfinex","ETHUSD",1743171142074,6.76134,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743171142474,6.01,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743171142677,6.01,1882.5,1882.2,5.31277]
["bitfinex","ETHUSD",1743171142904,6.01,1882.5,1882.1,5.3631]
["bitfinex","ETHUSD",1743171143184,17.16936,1882.9,1882.4,5.31236]
["bitfinex","ETHUSD",1743171143185,10.21,1882.9,1882.4,5.31236]
["bitfinex","ETHUSD",1743171143350,10.21,1882.9,1882.5,5.31187]
["bitfinex","ETHUSD",1743171143549,10.21,1882.9,1882.2,6.104]
["bitfinex","ETHUSD",1743171143550,1.5939,1882.8,1882.2,6.104]
["bitfinex","ETHUSD",1743171143857,6.90526,1882.8,1882.2,6.104]
["bitfinex","ETHUSD",1743171144058,6.01,1882.7,1882.2,11.41686]
["bitfinex","ETHUSD",1743171144266,6.01,1882.7,1882.3,5.31247]
["bitfinex","ETHUSD",1743171144460,6.01,1882.7,1882.2,11.41691]
["bitfinex","ETHUSD",1743171145172,6.01,1882.7,1882.2,11.41672]
["bitfinex","ETHUSD",1743171145378,12.08221,1882.7,1882.1,0.05]
["bitfinex","ETHUSD",1743171146059,12.08221,1882.7,1882.1,5.36316]
["bitfinex","ETHUSD",1743171146258,6.77056,1882.7,1882.1,0.05]
["bitfinex","ETHUSD",1743171146468,1.5057,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743171146881,6.81812,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743171147081,6.01,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171147705,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171147985,5.96,1882.1,1881.8,28.056]
["bitfinex","ETHUSD",1743171148356,5.96,1882.1,1881.8,33.36995]
["bitfinex","ETHUSD",1743171148557,5.96,1882.1,1881.8,33.36993]
["bitfinex","ETHUSD",1743171148992,5.96,1882.1,1881.8,28.056]
["bitfinex","ETHUSD",1743171149489,13.04283,1882.1,1881.8,28.056]
["bitfinex","ETHUSD",1743171149659,5.96,1882.1,1881.8,28.056]
["bitfinex","ETHUSD",1743171150485,5.96,1882.0,1881.8,28.056]
["bitfinex","ETHUSD",1743171150680,11.27359,1882.0,1881.8,28.056]
["bitfinex","ETHUSD",1743171150859,11.27359,1882.0,1881.5,7.16898808]
["bitfinex","ETHUSD",1743171151060,5.96,1881.9,1881.4,5.31503]
["bitfinex","ETHUSD",1743171151269,1.5593,1881.8,1881.3,5.31543]
["bitfinex","ETHUSD",1743171151488,1.5593,1881.8,1881.4,1.08617937]
["bitfinex","ETHUSD",1743171151881,1.5593,1881.8,1881.4,6.40113937]
["bitfinex","ETHUSD",1743171152486,1.5593,1881.8,1881.2,6.053]
["bitfinex","ETHUSD",1743171152692,1.5593,1881.8,1881.3,10.63048]
["bitfinex","ETHUSD",1743171152897,5.96,1881.9,1881.2,6.053]
["bitfinex","ETHUSD",1743171153198,5.96,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743171153881,5.96,1881.9,1881.6,5.31459]
["bitfinex","ETHUSD",1743171154079,5.96,1881.9,1881.4,5.31518]
["bitfinex","ETHUSD",1743171154283,5.96,1881.9,1881.5,0.05314295]
["bitfinex","ETHUSD",1743171155089,5.96,1881.9,1881.5,5.36797295]
["bitfinex","ETHUSD",1743171155295,5.96,1881.9,1881.5,0.05314295]
["bitfinex","ETHUSD",1743171155798,5.96,1881.9,1881.5,5.36795295]
["bitfinex","ETHUSD",1743171156296,5.96,1881.9,1881.6,5.31458]
["bitfinex","ETHUSD",1743171156593,5.96,1881.9,1881.6,5.3146]
["bitfinex","ETHUSD",1743171156984,5.96,1881.9,1881.5,10.62951]
["bitfinex","ETHUSD",1743171157195,5.96,1881.9,1881.6,5.31459]
["bitfinex","ETHUSD",1743171157906,5.96,1881.9,1881.5,10.62947]
["bitfinex","ETHUSD",1743171158475,5.96,1881.9,1881.6,5.31447]
["bitfinex","ETHUSD",1743171159111,5.96,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743171159317,5.96,1881.9,1881.8,11.30606]
["bitfinex","ETHUSD",1743171159822,5.96,1881.9,1881.8,15.42274009]
["bitfinex","ETHUSD",1743171159976,5.96,1881.9,1881.8,14.94538109]
["bitfinex","ETHUSD",1743171160183,5.96,1881.9,1881.8,11.70013509]
["bitfinex","ETHUSD",1743171160829,5.96,1881.9,1881.8,6.38607509]
["bitfinex","ETHUSD",1743171161329,5.96,1881.9,1881.8,11.70013509]
["bitfinex","ETHUSD",1743171161619,5.96,1881.9,1881.8,14.36785529]
["bitfinex","ETHUSD",1743171162208,5.0,1882.0,1881.9,6.87787]
["bitfinex","ETHUSD",1743171162716,5.0,1882.0,1881.9,9.315953]
["bitfinex","ETHUSD",1743171162880,5.0,1882.0,1881.9,6.87787]
["bitfinex","ETHUSD",1743171163293,5.0,1882.0,1881.9,7.551503]
["bitfinex","ETHUSD",1743171163491,5.0,1882.0,1881.9,5.973]
["bitfinex","ETHUSD",1743171164219,5.0,1882.0,1881.9,11.28677]
["bitfinex","ETHUSD",1743171164921,5.0,1882.0,1881.9,5.973]
["bitfinex","ETHUSD",1743171165297,5.0,1882.0,1881.7,6.3948597]
["bitfinex","ETHUSD",1743171165823,6.01,1881.9,1881.4,0.40337898]
["bitfinex","ETHUSD",1743171166023,6.01,1881.9,1881.6,5.31446]
["bitfinex","ETHUSD",1743171166617,11.32386,1881.9,1881.3,7.98300624]
["bitfinex","ETHUSD",1743171166813,11.32386,1881.9,1881.4,5.959]
["bitfinex","ETHUSD",1743171167003,11.32386,1881.9,1881.4,12.37861501]
["bitfinex","ETHUSD",1743171167199,6.01,1881.9,1881.4,7.01030987]
["bitfinex","ETHUSD",1743171167404,11.32398,1881.9,1881.4,7.06345498]
["bitfinex","ETHUSD",1743171167728,6.01,1881.9,1881.4,7.01030987]
["bitfinex","ETHUSD",1743171167885,6.01,1881.9,1881.5,5.31471]
["bitfinex","ETHUSD",1743171168085,6.01,1881.9,1881.5,10.62952]
["bitfinex","ETHUSD",1743171168429,6.01,1881.9,1881.5,5.31471]
["bitfinex","ETHUSD",1743171168667,10.46719824,1881.9,1881.2,5.31558]
["bitfinex","ETHUSD",1743171168927,6.84377,1881.8,1881.2,5.31574]
["bitfinex","ETHUSD",1743171169095,1.5295,1881.8,1881.2,5.31575]
["bitfinex","ETHUSD",1743171169299,1.5295,1881.8,1881.2,10.63132]
["bitfinex","ETHUSD",1743171169617,6.84358,1881.8,1881.2,5.31557]
["bitfinex","ETHUSD",1743171169823,5.31445,1881.7,1881.1,34.97145]
["bitfinex","ETHUSD",1743171170114,5.31445,1881.7,1881.2,5.31574]
["bitfinex","ETHUSD",1743171170419,5.31445,1881.7,1881.1,38.72472]
["bitfinex","ETHUSD",1743171170622,5.31575,1881.2,1881.1,0.005]
["bitfinex","ETHUSD",1743171170795,12.84815,1881.2,1881.1,0.005]
["bitfinex","ETHUSD",1743171171119,7.5324,1881.2,1881.1,0.005]
["bitfinex","ETHUSD",1743171171719,10.21,1881.5,1881.1,5.32076]
["bitfinex","ETHUSD",1743171171720,1.5599,1881.4,1881.1,5.32076]
["bitfinex","ETHUSD",1743171172104,6.01,1881.5,1881.2,5.31553]
["bitfinex","ETHUSD",1743171172436,6.01,1881.5,1881.3,5.31535]
["bitfinex","ETHUSD",1743171172617,4.01,1881.5,1881.1,0.005]
["bitfinex","ETHUSD",1743171172819,4.01,1881.5,1881.2,5.31554]
["bitfinex","ETHUSD",1743171173019,5.31525,1881.4,1881.1,0.005]
["bitfinex","ETHUSD",1743171173221,9.32561,1881.3,1881.1,0.005]
["bitfinex","ETHUSD",1743171173520,9.32562,1881.3,1881.1,0.005]
["bitfinex","ETHUSD",1743171174109,9.32575,1881.2,1881.1,0.005]
["bitfinex","ETHUSD",1743171174425,5.31669,1880.9,1880.3,5.31817]
["bitfinex","ETHUSD",1743171174590,5.5402,1880.8,1880.5,5.31762]
["bitfinex","ETHUSD",1743171174792,5.5402,1880.8,1880.2,5.31858]
["bitfinex","ETHUSD",1743171174793,5.5402,1880.8,1880.4,5.3179]
["bitfinex","ETHUSD",1743171175103,10.85715,1880.8,1880.3,5.31821]
["bitfinex","ETHUSD",1743171175601,10.85724,1880.8,1880.2,6.39741201]
["bitfinex","ETHUSD",1743171175797,5.31723,1880.7,1880.2,6.39741201]
["bitfinex","ETHUSD",1743171176016,5.5402,1880.8,1880.2,6.39751201]
["bitfinex","ETHUSD",1743171176245,10.85717,1880.8,1880.2,6.39742201]
["bitfinex","ETHUSD",1743171176446,5.5402,1880.8,1880.3,5.31816]
["bitfinex","ETHUSD",1743171176620,5.31731,1880.7,1880.2,6.39744201]
["bitfinex","ETHUSD",1743171177032,12.474573,1880.8,1880.2,6.39736201]
["bitfinex","ETHUSD",1743171177239,12.474573,1880.8,1880.2,11.71576201]
["bitfinex","ETHUSD",1743171177552,12.474573,1880.8,1880.3,5.31825]
["bitfinex","ETHUSD",1743171177755,5.5402,1880.8,1880.2,1.07897201]
["bitfinex","ETHUSD",1743171177955,9.32735,1880.7,1880.2,1.07897201]
["bitfinex","ETHUSD",1743171178136,9.32735,1880.7,1880.2,6.39754201]
["bitfinex","ETHUSD",1743171178459,9.32723,1880.7,1880.2,1.07897201]
["bitfinex","ETHUSD",1743171178755,10.412973,1880.7,1880.1,5.36861]
["bitfinex","ETHUSD",1743171178931,6.92259,1880.6,1880.1,0.05]
["bitfinex","ETHUSD",1743171179445,1.605,1880.6,1880.1,5.3688]
["bitfinex","ETHUSD",1743171179627,1.605,1880.6,1880.1,10.68754]
["bitfinex","ETHUSD",1743171179968,1.605,1880.6,1880.2,10.63703]
["bitfinex","ETHUSD",1743171180172,1.605,1880.6,1880.2,5.31846]
["bitfinex","ETHUSD",1743171180349,2.14834332,1880.6,1880.1,0.05]
["bitfinex","ETHUSD",1743171180549,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743171180750,4.01,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743171181479,4.01,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743171181687,4.01,1880.5,1880.2,5.31857]
["bitfinex","ETHUSD",1743171181841,4.01,1880.5,1880.2,5.31842]
["bitfinex","ETHUSD",1743171182041,4.01,1880.5,1880.3,5.31829]
["bitfinex","ETHUSD",1743171182276,4.01,1880.5,1880.3,10.63648]
["bitfinex","ETHUSD",1743171182452,4.01,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743171182648,4.01,1880.5,1880.3,5.31812]
["bitfinex","ETHUSD",1743171182850,4.01,1880.8,1880.6,5.31745]
["bitfinex","ETHUSD",1743171183183,10.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743171184445,10.0,1881.0,1880.9,6.9544]
["bitfinex","ETHUSD",1743171184863,4.01,1881.8,1881.6,5.31462]
["bitfinex","ETHUSD",1743171185064,4.01,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743171185377,4.01,1881.8,1881.5,5.943]
["bitfinex","ETHUSD",1743171185543,4.411,1881.8,1881.3,5.31536]
["bitfinex","ETHUSD",1743171185741,4.01,1881.8,1881.3,5.31525]
["bitfinex","ETHUSD",1743171185948,4.01,1881.8,1881.4,5.31499]
["bitfinex","ETHUSD",1743171186276,4.01,1881.8,1881.3,6.3880524]
["bitfinex","ETHUSD",1743171186655,6.92426,1881.7,1881.2,5.31573]
["bitfinex","ETHUSD",1743171186857,4.01,1881.6,1881.3,5.31525]
["bitfinex","ETHUSD",1743171187272,4.01,1881.6,1881.1,11.25479]
["bitfinex","ETHUSD",1743171187577,4.01,1881.6,1880.9,2.66252053]
["bitfinex","ETHUSD",1743171187875,4.01,1881.6,1880.8,11.25963]
["bitfinex","ETHUSD",1743171188075,5.31519,1881.4,1880.8,5.31668]
["bitfinex","ETHUSD",1743171188245,5.6003,1881.5,1880.7,6.99258068]
["bitfinex","ETHUSD",1743171188441,5.6003,1881.5,1881.0,5.31621]
["bitfinex","ETHUSD",1743171188714,7.18133,1881.5,1881.0,5.31613]
["bitfinex","ETHUSD",1743171188976,7.18133,1881.5,1880.9,5.31656]
["bitfinex","ETHUSD",1743171189158,12.49636,1881.5,1881.0,5.3163]
["bitfinex","ETHUSD",1743171189477,5.31533,1881.4,1880.8,10.63356]
["bitfinex","ETHUSD",1743171189652,7.18133,1881.5,1880.9,5.31633]
["bitfinex","ETHUSD",1743171189852,7.18133,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743171190057,12.49627,1881.5,1881.0,5.31623]
["bitfinex","ETHUSD",1743171190266,5.6003,1881.5,1881.0,10.63235]
["bitfinex","ETHUSD",1743171190469,5.6003,1881.5,1881.1,5.3158]
["bitfinex","ETHUSD",1743171190669,5.6003,1881.5,1880.7,7.39182644]
["bitfinex","ETHUSD",1743171190868,5.6003,1881.5,1881.0,5.3162]
["bitfinex","ETHUSD",1743171191043,5.6003,1881.5,1881.1,5.31593]
["bitfinex","ETHUSD",1743171191247,5.6003,1881.5,1881.1,5.31589]
["bitfinex","ETHUSD",1743171191666,5.6003,1881.5,1881.0,10.63241]
["bitfinex","ETHUSD",1743171191890,5.6003,1881.5,1881.1,5.31601]
["bitfinex","ETHUSD",1743171192064,5.6003,1881.5,1881.1,1.03942556]
["bitfinex","ETHUSD",1743171192263,5.6003,1881.5,1881.1,6.35545556]
["bitfinex","ETHUSD",1743171193155,5.6003,1881.5,1881.1,1.03942556]
["bitfinex","ETHUSD",1743171193780,12.5399332,1881.5,1881.1,1.03942556]
["bitfinex","ETHUSD",1743171194053,12.5399332,1881.5,1880.9,10.63305]
["bitfinex","ETHUSD",1743171194268,12.5399332,1881.5,1881.0,5.31628]
["bitfinex","ETHUSD",1743171194448,5.6003,1881.5,1881.0,10.63241]
["bitfinex","ETHUSD",1743171194656,4.01,1881.5,1881.3,5.31546]
["bitfinex","ETHUSD",1743171195076,4.01,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743171195602,4.01,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1743171196103,4.01,1881.5,1881.2,6.38712468]
["bitfinex","ETHUSD",1743171196304,4.01,1881.5,1881.2,11.70274468]
["bitfinex","ETHUSD",1743171196504,4.01,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743171198511,4.01,1881.5,1881.4,5.71611091]
["bitfinex","ETHUSD",1743171198709,4.01,1881.5,1881.3,11.20841]
["bitfinex","ETHUSD",1743171198897,4.01,1881.5,1881.2,1.07146468]
["bitfinex","ETHUSD",1743171199507,5.3152,1881.4,1881.2,1.07146468]
["bitfinex","ETHUSD",1743171199695,6.84917,1881.3,1880.5,2.66935062]
["bitfinex","ETHUSD",1743171200037,4.01,1881.2,1881.0,1.05879533]
["bitfinex","ETHUSD",1743171200231,4.01,1881.2,1881.0,6.37500533]
["bitfinex","ETHUSD",1743171200579,4.01,1881.2,1881.0,1.05879533]
["bitfinex","ETHUSD",1743171200907,4.01,1881.2,1881.0,6.37501533]
["bitfinex","ETHUSD",1743171201108,4.01,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743171201481,4.01,1881.2,1881.0,1.45861965]
["bitfinex","ETHUSD",1743171201679,4.01,1881.2,1881.0,1.05879533]
["bitfinex","ETHUSD",1743171201880,1.6414,1881.1,1881.0,1.05879533]
["bitfinex","ETHUSD",1743171202084,1.6414,1881.1,1880.6,5.71174431]
["bitfinex","ETHUSD",1743171202085,6.95764,1881.1,1880.6,5.71174431]
["bitfinex","ETHUSD",1743171202293,4.01,1881.0,1880.7,1.05288934]
["bitfinex","ETHUSD",1743171202607,4.01,1881.0,1880.8,5.31668]
["bitfinex","ETHUSD",1743171202806,4.01,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743171203224,4.01,1881.0,1880.8,11.22768]
["bitfinex","ETHUSD",1743171203510,4.01,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743171204322,4.01,1881.0,1880.9,7.98595062]
["bitfinex","ETHUSD",1743171204519,4.01,1881.0,1880.9,14.43214962]
["bitfinex","ETHUSD",1743171204823,4.01,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743171204992,4.01,1881.5,1881.3,5.31543]
["bitfinex","ETHUSD",1743171205191,4.01,1881.5,1881.3,5.31531]
["bitfinex","ETHUSD",1743171205589,4.01,1881.5,1881.2,10.63133]
["bitfinex","ETHUSD",1743171205785,4.01,1881.5,1880.8,5.31673]
["bitfinex","ETHUSD",1743171205786,5.31548,1881.3,1880.8,5.31673]
["bitfinex","ETHUSD",1743171206009,5.31548,1881.3,1880.8,11.21267]
["bitfinex","ETHUSD",1743171206010,4.01,1881.3,1880.8,11.21267]
["bitfinex","ETHUSD",1743171206227,4.01,1881.3,1880.9,5.31651]
["bitfinex","ETHUSD",1743171206412,4.01,1881.3,1880.8,5.896]
["bitfinex","ETHUSD",1743171206608,4.01,1881.3,1880.5,5.31757]
["bitfinex","ETHUSD",1743171206609,5.31615,1881.1,1880.5,5.31757]
["bitfinex","ETHUSD",1743171206809,10.63241,1881.1,1880.5,5.31757]
["bitfinex","ETHUSD",1743171207008,1.6107,1881.2,1880.7,5.3171]
["bitfinex","ETHUSD",1743171207214,6.92655,1881.2,1880.7,5.31698]
["bitfinex","ETHUSD",1743171207507,6.92655,1881.2,1880.4,1.05118581]
["bitfinex","ETHUSD",1743171207508,6.92657,1881.2,1880.4,1.05118581]
["bitfinex","ETHUSD",1743171207711,4.01,1881.1,1880.7,5.31699]
["bitfinex","ETHUSD",1743171208212,4.01,1881.1,1880.8,5.31688]
["bitfinex","ETHUSD",1743171208408,4.01,1881.1,1880.7,2.66935062]
["bitfinex","ETHUSD",1743171208608,4.01,1881.1,1880.7,7.98624062]
["bitfinex","ETHUSD",1743171208822,4.01,1881.1,1880.7,5.31689]
["bitfinex","ETHUSD",1743171208991,5.31703,1880.8,1880.4,1.05118581]
["bitfinex","ETHUSD",1743171209311,1.6158,1880.9,1880.2,4.24115062]
["bitfinex","ETHUSD",1743171209512,1.6158,1880.9,1880.4,5.31785]
["bitfinex","ETHUSD",1743171209699,1.6158,1880.9,1880.2,10.61085062]
["bitfinex","ETHUSD",1743171209700,5.31706,1880.8,1880.2,10.61085062]
["bitfinex","ETHUSD",1743171209906,5.31706,1880.8,1880.3,5.31829]
["bitfinex","ETHUSD",1743171210103,5.31706,1880.8,1880.2,1.05113]
["bitfinex","ETHUSD",1743171210104,5.31739,1880.7,1880.2,1.05113]
["bitfinex","ETHUSD",1743171210416,4.01,1880.7,1880.3,5.31819]
["bitfinex","ETHUSD",1743171211247,4.01,1880.7,1880.2,12.2787]
["bitfinex","ETHUSD",1743171211531,1.5565,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1743171211690,1.5565,1880.6,1880.1,11.66608542]
["bitfinex","ETHUSD",1743171211691,6.874,1880.6,1880.1,11.66608542]
["bitfinex","ETHUSD",1743171211881,6.874,1880.6,1880.1,5.76202542]
["bitfinex","ETHUSD",1743171211882,1.5565,1880.6,1880.1,5.76202542]
["bitfinex","ETHUSD",1743171212413,1.5565,1880.6,1880.2,5.31845]
["bitfinex","ETHUSD",1743171213886,5.5665,1880.6,1880.1,6.84381072]
["bitfinex","ETHUSD",1743171214193,5.5665,1880.6,1880.2,5.31841]
["bitfinex","ETHUSD",1743171214515,5.5665,1880.6,1880.2,5.31851]
["bitfinex","ETHUSD",1743171215319,10.88397,1880.6,1880.1,12.16289072]
["bitfinex","ETHUSD",1743171215524,10.88397,1880.6,1880.1,6.84406072]
["bitfinex","ETHUSD",1743171215816,5.5665,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1743171216121,10.88407,1880.6,1880.1,6.84406072]
["bitfinex","ETHUSD",1743171216325,10.88407,1880.6,1880.1,6.84391072]
["bitfinex","ETHUSD",1743171216505,5.5665,1880.6,1880.1,1.52523072]
["bitfinex","ETHUSD",1743171216705,5.5665,1880.6,1880.3,10.63624]
["bitfinex","ETHUSD",1743171216912,5.5665,1880.6,1880.4,5.31798]
["bitfinex","ETHUSD",1743171217108,4.01,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743171217504,1.5346,1881.1,1880.8,5.31688]
["bitfinex","ETHUSD",1743171217705,5.5446,1881.1,1880.9,0.0531602]
["bitfinex","ETHUSD",1743171217910,4.01,1881.1,1880.9,5.31649]
["bitfinex","ETHUSD",1743171218311,4.01,1881.1,1880.9,10.63291]
["bitfinex","ETHUSD",1743171218613,4.01,1881.1,1880.9,5.31642]
["bitfinex","ETHUSD",1743171218799,4.01,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743171219522,6.94006,1881.1,1880.1,1.1318953]
["bitfinex","ETHUSD",1743171219836,10.95008,1881.1,1880.4,1.536]
["bitfinex","ETHUSD",1743171220003,10.63174,1881.2,1880.5,7.98707062]
["bitfinex","ETHUSD",1743171220207,5.31613,1881.1,1880.6,6.35816001]
["bitfinex","ETHUSD",1743171220400,5.31613,1881.1,1880.6,6.76037513]
["bitfinex","ETHUSD",1743171220598,5.31579,1881.2,1880.7,5.31716]
["bitfinex","ETHUSD",1743171220834,5.31579,1881.2,1880.7,5.31693]
["bitfinex","ETHUSD",1743171221253,10.85708,1881.3,1880.7,5.31693]
["bitfinex","ETHUSD",1743171221423,16.17276,1881.3,1880.8,5.3699914]
["bitfinex","ETHUSD",1743171221629,10.85708,1881.3,1880.8,5.3699914]
["bitfinex","ETHUSD",1743171221805,5.31584,1881.2,1880.8,0.0531614]
["bitfinex","ETHUSD",1743171222502,5.5416,1881.3,1881.0,5.31628]
["bitfinex","ETHUSD",1743171222806,4.01,1881.3,1881.1,5.31601]
["bitfinex","ETHUSD",1743171223931,4.01,1881.3,1881.0,5.70649141]
["bitfinex","ETHUSD",1743171224135,4.01,1881.3,1881.0,5.70626141]
["bitfinex","ETHUSD",1743171224432,4.01,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743171224941,4.01,1881.3,1881.0,5.3162]
["bitfinex","ETHUSD",1743171225144,4.01,1881.3,1881.0,5.31617]
["bitfinex","ETHUSD",1743171225315,4.01,1881.3,1881.0,5.31614]
["bitfinex","ETHUSD",1743171225722,4.01,1881.3,1881.0,5.31632]
["bitfinex","ETHUSD",1743171226051,4.01,1881.3,1881.0,10.63251]
["bitfinex","ETHUSD",1743171226256,4.01,1881.3,1881.0,6.3867724]
["bitfinex","ETHUSD",1743171226537,4.01,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743171226942,4.01,1881.3,1881.2,5.36890045]
["bitfinex","ETHUSD",1743171227643,4.01,1881.3,1881.2,0.05315045]
["bitfinex","ETHUSD",1743171227846,4.01,1881.3,1881.1,5.36913067]
["bitfinex","ETHUSD",1743171228914,4.01,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743171229316,4.01,1881.3,1881.2,0.05315078]
["bitfinex","ETHUSD",1743171229516,4.01,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743171230451,4.01,1881.3,1881.1,5.31582]
["bitfinex","ETHUSD",1743171230751,4.01,1881.3,1881.0,6.3867624]
["bitfinex","ETHUSD",1743171231254,4.01,1881.3,1881.0,6.3868824]
["bitfinex","ETHUSD",1743171231549,4.01,1881.3,1881.1,5.31585]
["bitfinex","ETHUSD",1743171231747,4.01,1881.3,1881.0,6.3868924]
["bitfinex","ETHUSD",1743171231935,4.01,1881.3,1881.0,1.0705824]
["bitfinex","ETHUSD",1743171232128,4.01,1881.3,1881.0,6.3868724]
["bitfinex","ETHUSD",1743171232328,4.01,1881.3,1881.1,5.31602]
["bitfinex","ETHUSD",1743171232586,4.01,1881.3,1881.0,11.7030624]
["bitfinex","ETHUSD",1743171232863,4.01,1881.3,1881.0,6.3867124]
["bitfinex","ETHUSD",1743171233373,4.01,1881.3,1881.1,10.6318]
["bitfinex","ETHUSD",1743171233579,4.01,1881.3,1881.1,5.31589]
["bitfinex","ETHUSD",1743171233763,4.01,1881.3,1881.0,6.8785824]
["bitfinex","ETHUSD",1743171233951,4.01,1881.3,1881.0,12.1947824]
["bitfinex","ETHUSD",1743171235178,4.01,1881.3,1881.0,12.1947624]
["bitfinex","ETHUSD",1743171235379,4.01,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743171235970,4.01,1881.3,1881.1,5.3159]
["bitfinex","ETHUSD",1743171236183,4.01,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743171236476,4.01,1881.3,1881.2,10.296461]
["bitfinex","ETHUSD",1743171236770,4.01,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743171239943,4.01,1881.3,1881.1,5.3159]
["bitfinex","ETHUSD",1743171240160,4.01,1881.3,1881.0,6.3867824]
["bitfinex","ETHUSD",1743171240349,4.01,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743171240570,1.5196,1881.7,1881.3,4.01]
["bitfinex","ETHUSD",1743171240882,1.5196,1881.7,1881.4,5.31514]
["bitfinex","ETHUSD",1743171241083,1.5196,1881.7,1881.4,5.72169189]
["bitfinex","ETHUSD",1743171241445,1.5196,1881.7,1881.5,5.3147]
["bitfinex","ETHUSD",1743171241647,1.5196,1881.7,1881.2,1.6603]
["bitfinex","ETHUSD",1743171241865,1.5196,1881.7,1881.4,5.3151]
["bitfinex","ETHUSD",1743171242066,4.01,1881.8,1881.5,5.31473]
["bitfinex","ETHUSD",1743171242278,4.01,1881.8,1881.5,10.62948]
["bitfinex","ETHUSD",1743171242479,4.01,1881.8,1881.5,10.62949]
["bitfinex","ETHUSD",1743171242771,4.01,1881.8,1881.6,5.31438]
["bitfinex","ETHUSD",1743171243282,4.01,1881.8,1881.5,5.31487]
["bitfinex","ETHUSD",1743171243486,4.01,1881.8,1881.4,12.53596546]
["bitfinex","ETHUSD",1743171243816,4.01,1881.8,1881.4,17.85087546]
["bitfinex","ETHUSD",1743171244090,4.01,1881.8,1881.4,12.53598546]
["bitfinex","ETHUSD",1743171244247,4.01,1881.8,1881.5,5.31469]
["bitfinex","ETHUSD",1743171244659,4.01,1881.8,1881.6,5.31444]
["bitfinex","ETHUSD",1743171245090,4.01,1881.8,1881.5,5.31488]
["bitfinex","ETHUSD",1743171245382,2.66935062,1881.7,1881.4,1.05787041]
["bitfinex","ETHUSD",1743171245689,4.01,1881.8,1881.4,6.42606707]
["bitfinex","ETHUSD",1743171245843,4.01,1881.8,1881.4,11.68799041]
["bitfinex","ETHUSD",1743171246044,4.01,1881.8,1881.4,6.37292041]
["bitfinex","ETHUSD",1743171246690,9.32407,1881.8,1881.4,1.46076741]
["bitfinex","ETHUSD",1743171246847,9.32407,1881.8,1881.4,6.37305041]
["bitfinex","ETHUSD",1743171247053,12.00175286,1881.8,1881.4,6.37305041]
["bitfinex","ETHUSD",1743171247780,2.67768286,1881.6,1881.4,1.05787041]
["bitfinex","ETHUSD",1743171248149,12.00174286,1881.8,1881.4,6.37306041]
["bitfinex","ETHUSD",1743171248479,0.39124701,1881.7,1881.4,6.37306041]
["bitfinex","ETHUSD",1743171248980,0.39124701,1881.7,1881.5,5.3147]
["bitfinex","ETHUSD",1743171249182,0.39124701,1881.7,1881.4,6.37303041]
["bitfinex","ETHUSD",1743171249480,5.70561701,1881.7,1881.4,1.05787041]
["bitfinex","ETHUSD",1743171249646,5.31661,1880.9,1880.5,5.31769]
["bitfinex","ETHUSD",1743171249994,1.6254,1880.5,1880.3,28.101]
["bitfinex","ETHUSD",1743171250854,5.5784,1880.8,1880.4,5.37118654]
["bitfinex","ETHUSD",1743171251053,1.08524985,1881.1,1880.4,5.37118654]
["bitfinex","ETHUSD",1743171251054,4.01,1881.1,1880.9,5.31641]
["bitfinex","ETHUSD",1743171251254,4.01,1881.4,1881.1,5.31582]
["bitfinex","ETHUSD",1743171251478,4.01,1881.4,1881.2,5.31564]
["bitfinex","ETHUSD",1743171251683,4.01,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743171251873,4.01,1881.4,1881.2,5.31564]
["bitfinex","ETHUSD",1743171251874,4.01,1881.4,1881.2,5.31561]
["bitfinex","ETHUSD",1743171252207,4.01,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743171252581,4.01,1881.4,1881.2,5.31564]
["bitfinex","ETHUSD",1743171252779,4.01,1881.4,1881.0,5.31628]
["bitfinex","ETHUSD",1743171252978,4.01,1881.4,1881.1,5.31599]
["bitfinex","ETHUSD",1743171253177,4.01,1881.4,1881.2,5.3155]
["bitfinex","ETHUSD",1743171253371,4.01,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743171253566,4.01,1881.4,1881.0,11.06918]
["bitfinex","ETHUSD",1743171253772,4.01,1881.4,1880.5,5.31769]
["bitfinex","ETHUSD",1743171253773,2.67126216,1881.1,1880.5,5.31769]
["bitfinex","ETHUSD",1743171254005,1.5355,1880.9,1880.5,5.31758]
["bitfinex","ETHUSD",1743171254171,5.5455,1880.9,1880.5,10.63518]
["bitfinex","ETHUSD",1743171254506,5.5455,1880.9,1880.5,10.63511]
["bitfinex","ETHUSD",1743171254667,5.5455,1880.9,1880.4,12.13314645]
["bitfinex","ETHUSD",1743171255074,5.5455,1880.9,1880.5,10.63516]
["bitfinex","ETHUSD",1743171255405,5.5455,1880.9,1880.5,5.31755]
["bitfinex","ETHUSD",1743171255576,5.5455,1880.9,1880.6,5.31737]
["bitfinex","ETHUSD",1743171255785,5.5455,1880.9,1880.6,5.31728]
["bitfinex","ETHUSD",1743171256803,5.5455,1880.9,1880.5,5.3177]
["bitfinex","ETHUSD",1743171257009,5.31699,1880.8,1880.4,1.05216645]
["bitfinex","ETHUSD",1743171257312,5.31699,1880.8,1880.4,5.741]
["bitfinex","ETHUSD",1743171257476,5.31699,1880.8,1880.4,11.05888]
["bitfinex","ETHUSD",1743171257876,9.32699,1880.8,1880.4,11.05888]
["bitfinex","ETHUSD",1743171258070,9.32699,1880.8,1880.4,5.741]
["bitfinex","ETHUSD",1743171258383,2.67126216,1880.5,1880.1,5.36873]
["bitfinex","ETHUSD",1743171258577,4.01,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743171258779,9.32817,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743171258989,9.32812,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743171259301,9.32803,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743171259484,9.32802,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743171259680,4.01,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743171260009,5.591,1881.2,1880.5,5.31773]
["bitfinex","ETHUSD",1743171260300,5.591,1881.2,1880.8,10.63334]
["bitfinex","ETHUSD",1743171260471,2.67126216,1880.9,1880.3,5.31818]
["bitfinex","ETHUSD",1743171260673,5.31785,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743171260897,9.3282,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743171261174,1.5447,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743171261372,6.86311,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743171261600,4.01,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1743171261803,4.01,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743171262297,4.01,1880.4,1880.1,5.36868]
["bitfinex","ETHUSD",1743171262499,4.01,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743171262912,4.01,1880.4,1880.1,5.42184267]
["bitfinex","ETHUSD",1743171263096,4.01,1880.4,1880.1,5.36866]
["bitfinex","ETHUSD",1743171263476,4.01,1880.4,1880.2,5.31855]
["bitfinex","ETHUSD",1743171263675,1.5447,1880.6,1880.2,5.31855]
["bitfinex","ETHUSD",1743171263875,5.6525,1881.2,1880.5,2.67126216]
["bitfinex","ETHUSD",1743171264077,5.6525,1881.2,1880.8,5.31675]
["bitfinex","ETHUSD",1743171264306,5.6525,1881.2,1880.8,10.63346]
["bitfinex","ETHUSD",1743171264488,5.6525,1881.2,1880.8,5.31671]
["bitfinex","ETHUSD",1743171264689,5.6525,1881.2,1881.0,5.31614]
["bitfinex","ETHUSD",1743171264886,5.6525,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743171265508,4.01,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743171265711,4.01,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743171266009,4.01,1881.4,1881.2,5.31565]
["bitfinex","ETHUSD",1743171266010,5.5621,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743171266406,5.5621,1881.8,1881.6,5.31445]
["bitfinex","ETHUSD",1743171266885,5.5621,1881.8,1881.6,10.62889]
["bitfinex","ETHUSD",1743171267208,6.11831,1881.8,1881.4,11.07511]
["bitfinex","ETHUSD",1743171267413,6.11831,1881.8,1881.4,5.31511]
["bitfinex","ETHUSD",1743171267706,6.11831,1881.8,1881.4,5.315]
["bitfinex","ETHUSD",1743171268108,6.11831,1881.8,1881.5,5.3147]
["bitfinex","ETHUSD",1743171268315,5.5621,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743171268480,4.01,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743171269018,4.01,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743171269615,4.01,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743171272119,1.5284,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743171272422,7.5384,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1743171272722,13.60358,1882.8,1882.3,5.31238]
["bitfinex","ETHUSD",1743171272925,13.60358,1882.8,1882.1,5.742]
["bitfinex","ETHUSD",1743171272926,6.01,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743171273598,7.665,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743171273797,7.665,1883.1,1882.8,5.3111]
["bitfinex","ETHUSD",1743171274126,8.4315,1883.1,1882.8,5.31102]
["bitfinex","ETHUSD",1743171274723,8.4315,1883.1,1882.9,5.31094]
["bitfinex","ETHUSD",1743171274928,8.4315,1883.1,1882.9,10.62169]
["bitfinex","ETHUSD",1743171275123,7.665,1883.1,1882.9,5.31075]
["bitfinex","ETHUSD",1743171275326,7.665,1883.1,1882.7,5.31128]
["bitfinex","ETHUSD",1743171275501,7.665,1883.1,1882.7,11.06628]
["bitfinex","ETHUSD",1743171275698,7.665,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1743171275909,7.665,1883.1,1882.9,10.62155]
["bitfinex","ETHUSD",1743171276311,7.665,1883.1,1882.8,5.31108]
["bitfinex","ETHUSD",1743171276513,7.665,1883.1,1882.7,16.3777]
["bitfinex","ETHUSD",1743171276714,8.962515,1883.1,1882.7,5.3113]
["bitfinex","ETHUSD",1743171277313,7.665,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743171277716,6.01,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743171278527,6.01,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1743171278712,6.01,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743171279099,6.01,1883.2,1883.1,11.04939]
["bitfinex","ETHUSD",1743171281657,6.01,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743171283060,6.81193,1883.1,1882.7,5.31137]
["bitfinex","ETHUSD",1743171283360,6.81185,1883.1,1882.7,5.31137]
["bitfinex","ETHUSD",1743171283573,5.3108,1883.0,1882.6,5.31177]
["bitfinex","ETHUSD",1743171283734,6.01,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743171283931,6.01,1882.9,1882.8,6.87943]
["bitfinex","ETHUSD",1743171284157,6.01,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743171284531,6.01,1882.9,1882.8,5.70833878]
["bitfinex","ETHUSD",1743171284743,6.01,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743171286351,6.01,1882.9,1882.8,11.03623]
["bitfinex","ETHUSD",1743171286763,6.01,1882.9,1882.8,11.43629008]
["bitfinex","ETHUSD",1743171287148,6.01,1883.4,1883.2,5.31011]
["bitfinex","ETHUSD",1743171287659,6.01,1883.4,1883.2,10.62006]
["bitfinex","ETHUSD",1743171287893,6.01,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743171288190,6.01,1883.4,1883.2,5.30995]
["bitfinex","ETHUSD",1743171288489,6.01,1883.4,1883.1,5.31035]
["bitfinex","ETHUSD",1743171288691,6.01,1883.4,1883.2,5.31007]
["bitfinex","ETHUSD",1743171288991,7.6234,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1743171289591,7.6234,1883.5,1883.3,5.30974]
["bitfinex","ETHUSD",1743171290000,7.6234,1883.5,1883.2,5.3101]
["bitfinex","ETHUSD",1743171290202,7.6234,1883.5,1883.1,5.31028]
["bitfinex","ETHUSD",1743171290395,7.6234,1883.5,1883.2,5.31009]
["bitfinex","ETHUSD",1743171291370,14.756834,1883.5,1883.1,5.31028]
["bitfinex","ETHUSD",1743171291694,14.756834,1883.5,1883.0,10.62118]
["bitfinex","ETHUSD",1743171291865,14.756834,1883.5,1883.2,5.31003]
["bitfinex","ETHUSD",1743171291866,9.447564,1883.5,1883.2,5.31003]
["bitfinex","ETHUSD",1743171292070,7.6234,1883.5,1883.2,5.31003]
["bitfinex","ETHUSD",1743171292308,7.6234,1883.5,1883.3,5.30967]
["bitfinex","ETHUSD",1743171292599,12.93266,1883.5,1883.1,10.62037]
["bitfinex","ETHUSD",1743171292752,7.6234,1883.5,1883.2,5.30991]
["bitfinex","ETHUSD",1743171293099,12.93277,1883.5,1883.1,5.31035]
["bitfinex","ETHUSD",1743171293457,18.24225,1883.5,1883.1,5.31028]
["bitfinex","ETHUSD",1743171293769,5.30956,1883.4,1883.0,10.62114]
["bitfinex","ETHUSD",1743171294086,5.31011,1883.2,1882.9,5.31068]
["bitfinex","ETHUSD",1743171294293,1.6351,1883.1,1882.7,33.39528]
["bitfinex","ETHUSD",1743171294461,6.01,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743171295460,6.01,1883.0,1882.9,11.04195]
["bitfinex","ETHUSD",1743171297101,6.01,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743171297269,6.01,1883.0,1882.9,11.02995]
["bitfinex","ETHUSD",1743171298207,6.01,1883.0,1882.9,11.02295]
["bitfinex","ETHUSD",1743171298907,6.01,1883.4,1883.2,5.30989]
["bitfinex","ETHUSD",1743171299274,6.01,1883.4,1883.1,5.31037]
["bitfinex","ETHUSD",1743171299275,11.31964,1883.4,1883.0,10.62108]
["bitfinex","ETHUSD",1743171299481,6.01,1883.4,1883.1,5.31027]
["bitfinex","ETHUSD",1743171299789,11.31958,1883.4,1883.1,5.31027]
["bitfinex","ETHUSD",1743171300292,11.31958,1883.4,1883.0,11.01067]
["bitfinex","ETHUSD",1743171300293,5.30987,1883.3,1883.0,11.01067]
["bitfinex","ETHUSD",1743171300673,4.31595029,1883.2,1882.7,33.785]
["bitfinex","ETHUSD",1743171301006,5.31068,1883.0,1882.7,28.084]
["bitfinex","ETHUSD",1743171301205,5.31068,1883.0,1882.3,10.62514]
["bitfinex","ETHUSD",1743171301206,5.31123,1882.8,1882.3,10.62514]
["bitfinex","ETHUSD",1743171301421,6.01,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1743171301710,6.01,1883.0,1882.5,5.71746932]
["bitfinex","ETHUSD",1743171301915,6.01,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743171302072,7.6159,1883.2,1883.0,5.31041]
["bitfinex","ETHUSD",1743171302407,6.01,1883.2,1883.0,5.31041]
["bitfinex","ETHUSD",1743171302568,6.01,1883.2,1883.0,10.62096]
["bitfinex","ETHUSD",1743171302769,6.01,1883.2,1883.0,5.31041]
["bitfinex","ETHUSD",1743171303284,11.32021,1883.2,1882.8,5.697]
["bitfinex","ETHUSD",1743171303481,11.32021,1883.2,1882.8,11.00821]
["bitfinex","ETHUSD",1743171303685,16.63051,1883.2,1882.8,11.00821]
["bitfinex","ETHUSD",1743171303972,11.32021,1883.2,1882.8,11.00821]
["bitfinex","ETHUSD",1743171304197,6.01,1883.2,1882.9,5.31074]
["bitfinex","ETHUSD",1743171304367,6.01,1883.2,1882.8,5.697]
["bitfinex","ETHUSD",1743171304568,0.48929094,1883.1,1882.8,16.31893]
["bitfinex","ETHUSD",1743171304867,0.48929094,1883.1,1882.9,5.3109]
["bitfinex","ETHUSD",1743171305778,6.01,1883.2,1882.8,11.00796]
["bitfinex","ETHUSD",1743171305978,11.32024,1883.2,1882.8,11.00796]
["bitfinex","ETHUSD",1743171306187,16.63058,1883.2,1882.8,11.00796]
["bitfinex","ETHUSD",1743171306376,11.32024,1883.2,1882.8,5.697]
["bitfinex","ETHUSD",1743171306591,16.63053,1883.2,1882.8,11.00804]
["bitfinex","ETHUSD",1743171307197,6.01,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743171307495,6.01,1883.2,1882.9,5.31092]
["bitfinex","ETHUSD",1743171307873,0.48926643,1883.1,1882.9,10.62169]
["bitfinex","ETHUSD",1743171308073,0.48926643,1883.1,1882.9,5.31077]
["bitfinex","ETHUSD",1743171308267,5.79973643,1883.1,1882.7,5.71210059]
["bitfinex","ETHUSD",1743171308470,5.31106,1882.9,1882.5,33.39006]
["bitfinex","ETHUSD",1743171308669,11.32106,1882.9,1882.5,38.70198]
["bitfinex","ETHUSD",1743171308891,11.32106,1882.9,1882.5,33.38992]
["bitfinex","ETHUSD",1743171309096,6.85105,1882.7,1882.2,5.31288]
["bitfinex","ETHUSD",1743171309299,12.16274,1882.7,1882.3,5.31264]
["bitfinex","ETHUSD",1743171309607,5.31252,1882.4,1882.0,5.31341]
["bitfinex","ETHUSD",1743171309776,5.31294,1882.2,1882.0,5.681]
["bitfinex","ETHUSD",1743171309976,5.31294,1882.2,1881.8,33.39195]
["bitfinex","ETHUSD",1743171310180,6.85039,1882.3,1881.9,10.62735]
["bitfinex","ETHUSD",1743171310505,5.31309,1882.2,1881.8,39.07189]
["bitfinex","ETHUSD",1743171310669,1.5376,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1743171310874,1.5376,1882.3,1882.1,5.3131]
["bitfinex","ETHUSD",1743171311085,1.5376,1882.3,1882.1,5.31304]
["bitfinex","ETHUSD",1743171311283,6.01,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1743171311504,11.32247,1882.4,1882.0,5.31332]
["bitfinex","ETHUSD",1743171311697,6.01,1882.4,1882.2,5.31266]
["bitfinex","ETHUSD",1743171311895,7.5488,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1743171312081,7.5488,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743171312290,6.01,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743171313004,6.01,1882.8,1882.7,10.98752]
["bitfinex","ETHUSD",1743171313302,6.01,1882.8,1882.7,5.676]
["bitfinex","ETHUSD",1743171313703,6.01,1882.8,1882.7,10.98752]
["bitfinex","ETHUSD",1743171313918,7.6262,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743171314071,6.01,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743171315082,6.01,1883.2,1882.6,1.5746]
["bitfinex","ETHUSD",1743171315316,1.608,1883.1,1882.8,5.31113]
["bitfinex","ETHUSD",1743171315522,1.608,1883.1,1882.8,5.31104]
["bitfinex","ETHUSD",1743171315706,1.608,1883.1,1882.8,10.62209]
["bitfinex","ETHUSD",1743171315913,6.91783,1883.3,1882.9,5.31084]
["bitfinex","ETHUSD",1743171316222,6.91783,1883.3,1883.0,5.31064]
["bitfinex","ETHUSD",1743171316377,7.618,1883.3,1883.0,10.62122]
["bitfinex","ETHUSD",1743171316575,7.618,1883.3,1883.1,5.31034]
["bitfinex","ETHUSD",1743171317008,7.618,1883.3,1883.1,5.31019]
["bitfinex","ETHUSD",1743171317318,7.618,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1743171317876,7.618,1883.3,1883.1,5.31029]
["bitfinex","ETHUSD",1743171318792,7.618,1883.3,1883.1,10.62058]
["bitfinex","ETHUSD",1743171318993,7.618,1883.3,1883.1,5.31029]
["bitfinex","ETHUSD",1743171319379,6.01,1883.3,1883.1,5.31029]
["bitfinex","ETHUSD",1743171319579,6.01,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743171319877,1.5332,1883.7,1883.5,5.30926]
["bitfinex","ETHUSD",1743171319878,6.01,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743171320428,0.05,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1743171320639,0.05,1883.9,1883.8,7.97276029]
["bitfinex","ETHUSD",1743171320783,0.05,1883.9,1883.7,5.30856]
["bitfinex","ETHUSD",1743171320988,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171321332,0.05,1883.9,1883.8,9.54116029]
["bitfinex","ETHUSD",1743171322644,0.05,1883.9,1883.8,6.87681]
["bitfinex","ETHUSD",1743171322815,0.05,1883.9,1883.7,5.30852]
["bitfinex","ETHUSD",1743171323391,6.01,1884.6,1884.3,1.6458]
["bitfinex","ETHUSD",1743171323591,6.01,1885.0,1884.3,10.05315029]
["bitfinex","ETHUSD",1743171323837,6.01,1885.0,1884.6,5.30615]
["bitfinex","ETHUSD",1743171324036,11.31505,1885.0,1884.6,5.30615]
["bitfinex","ETHUSD",1743171324223,5.30534,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1743171324405,5.30572,1884.8,1884.3,16.35659]
["bitfinex","ETHUSD",1743171324612,1.5573,1884.7,1884.3,11.04973]
["bitfinex","ETHUSD",1743171324794,1.5573,1884.7,1884.3,16.35652]
["bitfinex","ETHUSD",1743171324996,1.5573,1884.7,1884.1,5.30735]
["bitfinex","ETHUSD",1743171325254,6.86328,1884.7,1884.2,5.30727]
["bitfinex","ETHUSD",1743171325530,0.686328,1884.6,1884.2,5.30706]
["bitfinex","ETHUSD",1743171325691,6.01,1884.5,1884.4,5.30657]
["bitfinex","ETHUSD",1743171326322,6.01,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743171326622,6.01,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743171326825,6.01,1884.5,1884.3,5.30688]
["bitfinex","ETHUSD",1743171327127,6.01,1884.5,1884.2,5.30722]
["bitfinex","ETHUSD",1743171327312,6.01,1884.5,1884.1,5.3074]
["bitfinex","ETHUSD",1743171327511,1.5875,1884.3,1884.0,5.3077]
["bitfinex","ETHUSD",1743171327715,6.89467,1884.3,1883.9,5.30807]
["bitfinex","ETHUSD",1743171327926,1.5875,1884.3,1884.0,5.30782]
["bitfinex","ETHUSD",1743171328438,1.5875,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743171328740,7.141616,1884.5,1884.1,10.61486]
["bitfinex","ETHUSD",1743171328741,11.31653,1884.5,1884.1,10.61486]
["bitfinex","ETHUSD",1743171328941,13.137429,1884.5,1884.0,5.30782]
["bitfinex","ETHUSD",1743171329238,5.30686,1884.4,1884.0,5.30782]
["bitfinex","ETHUSD",1743171329536,13.137429,1884.5,1884.0,10.61545]
["bitfinex","ETHUSD",1743171329724,11.31653,1884.5,1884.1,5.30746]
["bitfinex","ETHUSD",1743171329928,6.01,1884.5,1884.2,5.30713]
["bitfinex","ETHUSD",1743171330107,6.01,1884.5,1884.2,5.30724]
["bitfinex","ETHUSD",1743171330430,6.01,1884.5,1884.1,5.30746]
["bitfinex","ETHUSD",1743171330635,6.01,1884.5,1884.1,5.30734]
["bitfinex","ETHUSD",1743171330797,5.3069,1884.4,1884.0,5.30785]
["bitfinex","ETHUSD",1743171330998,7.830867,1884.5,1884.0,5.30774]
["bitfinex","ETHUSD",1743171331198,11.31652,1884.5,1884.1,5.30739]
["bitfinex","ETHUSD",1743171331539,0.20882671,1884.4,1884.1,5.30739]
["bitfinex","ETHUSD",1743171331706,0.20882671,1884.4,1884.1,2.66435029]
["bitfinex","ETHUSD",1743171331912,0.20882671,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743171332318,0.20882671,1884.4,1884.0,5.30766]
["bitfinex","ETHUSD",1743171332519,0.20882671,1884.4,1883.9,5.30795]
["bitfinex","ETHUSD",1743171332520,6.89151,1884.2,1883.9,5.30795]
["bitfinex","ETHUSD",1743171332829,5.48616303,1884.1,1883.8,28.074]
["bitfinex","ETHUSD",1743171333031,0.17850303,1884.1,1883.8,33.3823]
["bitfinex","ETHUSD",1743171333208,0.17850303,1884.1,1883.9,5.30792]
["bitfinex","ETHUSD",1743171333804,0.17850303,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743171334221,0.17850303,1884.1,1883.8,33.38218]
["bitfinex","ETHUSD",1743171334399,5.48616303,1884.1,1883.8,28.074]
["bitfinex","ETHUSD",1743171334599,6.01,1884.0,1883.5,5.30915]
["bitfinex","ETHUSD",1743171334804,6.85896,1883.8,1883.4,12.93663397]
["bitfinex","ETHUSD",1743171335016,5.48494657,1883.9,1883.4,10.68311331]
["bitfinex","ETHUSD",1743171335226,0.17503796,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743171335448,11.31801,1884.0,1883.6,5.30898]
["bitfinex","ETHUSD",1743171335754,5.30814,1883.9,1883.5,5.30924]
["bitfinex","ETHUSD",1743171335936,7.10965796,1883.8,1883.5,5.30924]
["bitfinex","ETHUSD",1743171336302,12.41829796,1883.8,1883.4,12.93662397]
["bitfinex","ETHUSD",1743171336563,11.31872,1883.7,1883.4,7.62709397]
["bitfinex","ETHUSD",1743171336933,5.47985422,1883.6,1883.4,7.62709397]
["bitfinex","ETHUSD",1743171337105,6.93585,1883.4,1883.1,28.064]
["bitfinex","ETHUSD",1743171337300,7.6362,1883.4,1883.1,28.064]
["bitfinex","ETHUSD",1743171337552,0.17067422,1883.3,1883.1,28.064]
["bitfinex","ETHUSD",1743171337849,0.17067422,1883.3,1883.2,12.083739]
["bitfinex","ETHUSD",1743171338134,6.01,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743171338335,6.01,1883.4,1883.2,16.655409]
["bitfinex","ETHUSD",1743171338336,6.18067422,1883.4,1883.2,6.85041]
["bitfinex","ETHUSD",1743171338523,7.69817422,1883.4,1883.1,33.37434]
["bitfinex","ETHUSD",1743171338703,7.69817422,1883.4,1883.1,38.68458]
["bitfinex","ETHUSD",1743171338903,6.18067422,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743171339134,6.18067422,1883.4,1883.3,11.35208]
["bitfinex","ETHUSD",1743171339433,6.18067422,1883.4,1883.3,10.297721]
["bitfinex","ETHUSD",1743171339633,6.18067422,1883.4,1883.3,12.57952]
["bitfinex","ETHUSD",1743171340043,6.18067422,1883.4,1883.3,20.342567]
["bitfinex","ETHUSD",1743171340236,6.01,1883.4,1883.3,12.57952]
["bitfinex","ETHUSD",1743171340431,6.01,1883.4,1883.3,19.14369]
["bitfinex","ETHUSD",1743171340632,6.18016067,1883.4,1883.3,18.94115729]
["bitfinex","ETHUSD",1743171341017,6.01,1883.4,1883.3,18.94115729]
["bitfinex","ETHUSD",1743171341220,7.6105,1884.2,1883.8,5.30828]
["bitfinex","ETHUSD",1743171341439,12.91786,1884.2,1883.8,5.30828]
["bitfinex","ETHUSD",1743171341644,0.17016067,1884.1,1883.7,7.97285029]
["bitfinex","ETHUSD",1743171342053,0.17016067,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743171342236,0.17016067,1884.1,1883.9,5.30804]
["bitfinex","ETHUSD",1743171342436,0.17016067,1884.1,1883.8,5.30835]
["bitfinex","ETHUSD",1743171342643,0.17016067,1884.1,1883.8,10.61659]
["bitfinex","ETHUSD",1743171342952,0.17016067,1884.1,1883.8,10.61647]
["bitfinex","ETHUSD",1743171343154,0.17016067,1884.1,1883.9,5.3081]
["bitfinex","ETHUSD",1743171343557,0.17016067,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743171343772,0.17016067,1884.1,1884.0,6.91635]
["bitfinex","ETHUSD",1743171343931,0.17016067,1884.1,1884.0,39.014444]
["bitfinex","ETHUSD",1743171344260,1.6553,1884.8,1884.6,5.30604]
["bitfinex","ETHUSD",1743171344425,6.01,1884.9,1884.6,5.30604]
["bitfinex","ETHUSD",1743171344626,0.1603459,1884.7,1884.6,5.30604]
["bitfinex","ETHUSD",1743171344825,6.01,1884.9,1884.6,5.30604]
["bitfinex","ETHUSD",1743171345035,0.1625941,1884.7,1884.6,5.30604]
["bitfinex","ETHUSD",1743171345252,6.01,1884.9,1884.6,5.30604]
["bitfinex","ETHUSD",1743171345531,6.01,1884.9,1884.5,5.30643]
["bitfinex","ETHUSD",1743171345738,1.6146,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1743171346037,5.30685,1884.4,1884.0,5.701]
["bitfinex","ETHUSD",1743171346238,6.01,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743171346536,6.17766768,1884.4,1884.3,7.97136029]
["bitfinex","ETHUSD",1743171346850,6.17766768,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743171347229,6.17766768,1884.4,1884.2,5.30705]
["bitfinex","ETHUSD",1743171347626,6.17766768,1884.4,1884.2,5.30703]
["bitfinex","ETHUSD",1743171348028,6.17766768,1884.4,1884.1,33.37355]
["bitfinex","ETHUSD",1743171348262,13.09047768,1884.4,1884.1,28.066]
["bitfinex","ETHUSD",1743171348556,7.78366768,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743171348762,6.17766768,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743171349352,6.17766768,1884.4,1884.2,5.30719]
["bitfinex","ETHUSD",1743171349962,6.17766768,1884.4,1884.2,5.30722]
["bitfinex","ETHUSD",1743171350162,6.17766768,1884.4,1884.2,5.30719]
["bitfinex","ETHUSD",1743171350360,6.17766768,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743171351735,0.16766768,1884.4,1884.3,5.36007628]
["bitfinex","ETHUSD",1743171351949,6.01,1884.9,1884.6,5.30593]
["bitfinex","ETHUSD",1743171352274,0.16593393,1884.8,1884.5,5.687]
["bitfinex","ETHUSD",1743171352438,0.16593393,1884.8,1884.5,5.30626]
["bitfinex","ETHUSD",1743171352767,5.47156393,1884.8,1884.2,5.686]
["bitfinex","ETHUSD",1743171352969,6.01,1884.7,1884.4,5.30663]
["bitfinex","ETHUSD",1743171353157,0.15396826,1884.6,1884.5,5.30641]
["bitfinex","ETHUSD",1743171353465,7.15815639,1884.7,1884.5,5.30641]
["bitfinex","ETHUSD",1743171353668,0.15396826,1884.6,1884.5,5.30641]
["bitfinex","ETHUSD",1743171354038,6.01,1884.7,1884.5,5.30641]
["bitfinex","ETHUSD",1743171354240,0.15396826,1884.6,1884.5,5.30641]
["bitfinex","ETHUSD",1743171354770,6.01,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743171354970,1.5018,1885.0,1884.8,5.30548]
["bitfinex","ETHUSD",1743171355147,1.5018,1885.0,1884.3,3.0]
["bitfinex","ETHUSD",1743171355346,1.6561,1884.8,1884.2,5.686]
["bitfinex","ETHUSD",1743171355674,11.3159,1884.7,1884.3,5.30677]
["bitfinex","ETHUSD",1743171355889,1.13159,1884.6,1884.3,10.61366]
["bitfinex","ETHUSD",1743171356091,1.13159,1884.6,1884.2,5.686]
["bitfinex","ETHUSD",1743171356092,6.43787,1884.6,1884.2,5.30715]
["bitfinex","ETHUSD",1743171356592,5.30715,1884.3,1883.7,6.08103856]
["bitfinex","ETHUSD",1743171356785,5.30715,1884.3,1883.9,5.30809]
["bitfinex","ETHUSD",1743171357079,6.86074,1884.4,1883.9,5.30798]
["bitfinex","ETHUSD",1743171357287,8.678449,1884.4,1883.7,10.99757]
["bitfinex","ETHUSD",1743171357498,8.678449,1884.4,1884.0,5.30772]
["bitfinex","ETHUSD",1743171358173,8.678509,1884.4,1884.0,5.30772]
["bitfinex","ETHUSD",1743171358780,6.86085,1884.4,1884.0,5.30763]
["bitfinex","ETHUSD",1743171359281,5.30712,1884.3,1883.9,5.30802]
["bitfinex","ETHUSD",1743171359866,5.30732,1884.2,1883.9,5.30802]
["bitfinex","ETHUSD",1743171360060,5.30712,1884.3,1883.9,5.30795]
["bitfinex","ETHUSD",1743171360267,10.61441,1884.3,1883.9,5.30795]
["bitfinex","ETHUSD",1743171360584,11.831251,1884.3,1883.9,5.30795]
["bitfinex","ETHUSD",1743171360761,6.523961,1884.3,1883.9,5.30795]
["bitfinex","ETHUSD",1743171360956,5.30712,1884.3,1884.0,5.30781]
["bitfinex","ETHUSD",1743171361357,5.30712,1884.3,1884.0,5.30784]
["bitfinex","ETHUSD",1743171361554,1.554,1884.4,1884.1,5.30752]
["bitfinex","ETHUSD",1743171361758,6.01,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743171361959,7.6751,1884.7,1884.3,2.71741806]
["bitfinex","ETHUSD",1743171362160,12.86896,1885.0,1884.6,5.30603]
["bitfinex","ETHUSD",1743171362360,12.86896,1885.0,1884.1,7.1781]
["bitfinex","ETHUSD",1743171362361,7.5639,1885.0,1884.7,5.30565]
["bitfinex","ETHUSD",1743171362581,12.86898,1885.0,1884.6,5.30614]
["bitfinex","ETHUSD",1743171362789,12.86898,1885.0,1884.5,5.30637]
["bitfinex","ETHUSD",1743171362790,8.850798,1885.0,1884.5,5.30637]
["bitfinex","ETHUSD",1743171362996,5.30579,1884.8,1884.4,5.30671]
["bitfinex","ETHUSD",1743171363296,5.30544,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1743171363461,10.61098,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1743171363662,5.30544,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1743171363862,7.5639,1885.0,1884.8,5.30544]
["bitfinex","ETHUSD",1743171364286,7.5639,1885.0,1884.8,10.61086]
["bitfinex","ETHUSD",1743171364484,5.30419,1885.3,1884.7,9.51757029]
["bitfinex","ETHUSD",1743171364485,1.5825,1885.3,1884.7,9.51757029]
["bitfinex","ETHUSD",1743171364867,6.88675,1885.3,1885.0,5.30491]
["bitfinex","ETHUSD",1743171365067,1.5825,1885.3,1885.1,5.30474]
["bitfinex","ETHUSD",1743171365268,1.5825,1885.3,1885.0,5.30491]
["bitfinex","ETHUSD",1743171365511,1.5825,1885.3,1884.8,5.30534]
["bitfinex","ETHUSD",1743171365799,1.5825,1885.3,1884.9,5.30522]
["bitfinex","ETHUSD",1743171365967,12.19114,1885.3,1884.9,5.30522]
["bitfinex","ETHUSD",1743171366169,5.41977441,1885.2,1884.9,5.3053]
["bitfinex","ETHUSD",1743171366370,0.11515441,1885.2,1884.9,5.3053]
["bitfinex","ETHUSD",1743171366566,0.11515441,1885.2,1885.1,2.66435029]
["bitfinex","ETHUSD",1743171366768,1.5262,1885.8,1885.5,5.3036]
["bitfinex","ETHUSD",1743171366973,10.72168441,1885.7,1885.3,5.30412]
["bitfinex","ETHUSD",1743171367178,5.30373,1885.5,1885.1,10.96773]
["bitfinex","ETHUSD",1743171367495,1.75658389,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1743171367696,7.06052389,1885.4,1885.1,5.30457]
["bitfinex","ETHUSD",1743171367913,1.75658389,1885.4,1885.1,5.30457]
["bitfinex","ETHUSD",1743171368282,7.06061389,1885.4,1885.0,5.305]
["bitfinex","ETHUSD",1743171368485,7.06061389,1885.4,1885.0,5.30485]
["bitfinex","ETHUSD",1743171368675,5.30419,1885.3,1884.9,5.672]
["bitfinex","ETHUSD",1743171368871,5.30496,1885.1,1884.7,39.02987]
["bitfinex","ETHUSD",1743171369072,6.96894,1885.0,1884.7,39.02987]
["bitfinex","ETHUSD",1743171369377,1.6639,1885.0,1884.8,5.30559]
["bitfinex","ETHUSD",1743171369590,1.6639,1885.2,1884.7,33.724]
["bitfinex","ETHUSD",1743171369918,6.96848,1885.2,1884.8,8.02298785]
["bitfinex","ETHUSD",1743171370103,6.96848,1885.2,1884.8,5.30559]
["bitfinex","ETHUSD",1743171370275,10.60973,1885.1,1884.7,39.02986]
["bitfinex","ETHUSD",1743171370476,5.30476,1885.1,1884.7,44.33557]
["bitfinex","ETHUSD",1743171370686,5.30476,1885.1,1884.8,5.30555]
["bitfinex","ETHUSD",1743171370893,1.6639,1885.2,1884.9,5.30519]
["bitfinex","ETHUSD",1743171371070,1.6639,1885.2,1884.8,5.30556]
["bitfinex","ETHUSD",1743171371276,6.96861,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743171371578,12.27324,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743171371789,5.30489,1885.1,1884.8,5.30555]
["bitfinex","ETHUSD",1743171371988,5.30489,1885.1,1884.7,39.02984]
["bitfinex","ETHUSD",1743171372173,5.30489,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1743171372375,5.30489,1885.1,1884.7,39.02975]
["bitfinex","ETHUSD",1743171372605,1.6639,1885.2,1884.8,2.66435029]
["bitfinex","ETHUSD",1743171372815,1.6639,1885.2,1885.0,5.30497]
["bitfinex","ETHUSD",1743171372983,6.01,1885.3,1884.9,5.30532]
["bitfinex","ETHUSD",1743171373186,9.53005029,1885.2,1884.7,28.058]
["bitfinex","ETHUSD",1743171373392,6.86635,1885.0,1884.7,28.058]
["bitfinex","ETHUSD",1743171373580,1.5612,1885.0,1884.5,5.30643]
["bitfinex","ETHUSD",1743171373777,5.30601,1884.7,1884.2,10.96011]
["bitfinex","ETHUSD",1743171374102,5.30625,1884.6,1884.2,5.30711]
["bitfinex","ETHUSD",1743171374280,5.30625,1884.6,1884.2,10.6143]
["bitfinex","ETHUSD",1743171374479,10.61196,1884.7,1884.3,5.307]
["bitfinex","ETHUSD",1743171374707,6.38966938,1884.7,1884.3,5.307]
["bitfinex","ETHUSD",1743171374917,5.30692,1884.4,1884.1,32.88011903]
["bitfinex","ETHUSD",1743171375086,1.6396,1884.2,1884.1,32.88011903]
["bitfinex","ETHUSD",1743171375499,6.94689,1884.2,1884.1,32.88011903]
["bitfinex","ETHUSD",1743171376121,6.94689,1884.2,1884.1,4.83011903]
["bitfinex","ETHUSD",1743171376513,6.94689,1884.2,1883.5,5.30913]
["bitfinex","ETHUSD",1743171376514,1.6303,1884.1,1883.5,5.30913]
["bitfinex","ETHUSD",1743171376717,5.30815,1883.9,1883.5,5.30913]
["bitfinex","ETHUSD",1743171377305,7.6403,1884.1,1883.7,5.30857]
["bitfinex","ETHUSD",1743171377506,5.30786,1884.0,1883.7,5.30857]
["bitfinex","ETHUSD",1743171377698,12.9479,1884.1,1883.7,5.30857]
["bitfinex","ETHUSD",1743171377919,5.30795,1884.0,1883.6,5.30897]
["bitfinex","ETHUSD",1743171378118,5.30795,1884.0,1883.6,5.30879]
["bitfinex","ETHUSD",1743171378426,12.94788,1884.1,1883.8,5.3084]
["bitfinex","ETHUSD",1743171378626,5.30786,1884.0,1883.6,5.30895]
["bitfinex","ETHUSD",1743171378919,5.30855,1883.8,1883.4,5.30929]
["bitfinex","ETHUSD",1743171379135,1.6303,1883.7,1883.2,1.97833127]
["bitfinex","ETHUSD",1743171379301,11.31822,1883.9,1883.2,7.28839127]
["bitfinex","ETHUSD",1743171379302,6.01,1883.9,1883.2,7.28839127]
["bitfinex","ETHUSD",1743171379505,6.01,1883.9,1883.6,5.30886]
["bitfinex","ETHUSD",1743171379705,6.81705,1884.0,1883.6,5.30886]
["bitfinex","ETHUSD",1743171379706,12.82705,1884.0,1883.6,5.30886]
["bitfinex","ETHUSD",1743171380023,12.82707,1884.0,1883.6,5.30886]
["bitfinex","ETHUSD",1743171380643,5.30814,1883.9,1883.5,10.6183]
["bitfinex","ETHUSD",1743171380938,5.30814,1883.9,1883.5,5.30905]
["bitfinex","ETHUSD",1743171381158,0.1022258,1883.8,1883.6,5.30897]
["bitfinex","ETHUSD",1743171381358,5.30817,1883.9,1883.5,5.30905]
["bitfinex","ETHUSD",1743171381661,0.1022258,1883.8,1883.7,9.53230029]
["bitfinex","ETHUSD",1743171381822,0.1022258,1883.8,1883.7,30.52242929]
["bitfinex","ETHUSD",1743171382027,6.01,1884.0,1883.8,5.30831]
["bitfinex","ETHUSD",1743171382217,6.01,1884.0,1883.6,5.3088]
["bitfinex","ETHUSD",1743171382418,0.10132527,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171382931,0.10132527,1883.9,1883.7,5.30852]
["bitfinex","ETHUSD",1743171383133,0.10132527,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171383319,0.10132527,1883.9,1883.7,5.30867]
["bitfinex","ETHUSD",1743171383645,0.10132527,1883.9,1883.6,5.30895]
["bitfinex","ETHUSD",1743171383851,7.01149527,1883.9,1883.5,10.61832]
["bitfinex","ETHUSD",1743171384210,7.01149527,1883.9,1883.5,5.30912]
["bitfinex","ETHUSD",1743171384406,12.31985527,1883.9,1883.5,5.30912]
["bitfinex","ETHUSD",1743171384615,5.30855,1883.8,1883.4,5.30954]
["bitfinex","ETHUSD",1743171384843,0.10306187,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1743171385012,0.10306187,1883.7,1883.5,5.309]
["bitfinex","ETHUSD",1743171385225,7.6119,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171385433,7.71496187,1883.9,1883.7,5.30851]
["bitfinex","ETHUSD",1743171385625,6.11306187,1883.9,1883.7,5.30851]
["bitfinex","ETHUSD",1743171385844,6.11306187,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171386236,6.01,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743171386437,7.6141,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743171386600,6.01,1884.5,1884.3,5.30692]
["bitfinex","ETHUSD",1743171386944,6.01,1884.5,1884.2,5.30726]
["bitfinex","ETHUSD",1743171387114,6.01,1884.5,1884.2,10.61436]
["bitfinex","ETHUSD",1743171387607,6.01,1884.5,1884.3,5.30689]
["bitfinex","ETHUSD",1743171387810,6.01,1884.5,1884.3,5.30687]
["bitfinex","ETHUSD",1743171388209,6.01,1884.5,1884.3,10.61372]
["bitfinex","ETHUSD",1743171388404,6.01,1884.5,1884.3,5.30685]
["bitfinex","ETHUSD",1743171388729,6.01,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743171388903,7.6009,1884.9,1884.6,10.61197]
["bitfinex","ETHUSD",1743171389100,7.6009,1884.9,1884.3,12.60516]
["bitfinex","ETHUSD",1743171389426,7.6009,1884.9,1884.6,5.30603]
["bitfinex","ETHUSD",1743171389634,12.90628,1884.9,1884.5,5.30634]
["bitfinex","ETHUSD",1743171389927,12.90628,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1743171390133,5.30578,1884.8,1884.4,5.3067]
["bitfinex","ETHUSD",1743171390503,5.30604,1884.7,1884.3,12.01694768]
["bitfinex","ETHUSD",1743171390927,5.30578,1884.8,1884.4,5.30669]
["bitfinex","ETHUSD",1743171391122,7.6009,1884.9,1884.3,12.01694768]
["bitfinex","ETHUSD",1743171391428,5.30729,1884.2,1883.9,28.062]
["bitfinex","ETHUSD",1743171391633,6.01,1884.1,1883.9,28.062]
["bitfinex","ETHUSD",1743171391798,11.42775426,1884.1,1883.9,28.062]
["bitfinex","ETHUSD",1743171392001,6.12000426,1884.1,1883.9,28.062]
["bitfinex","ETHUSD",1743171392206,6.12000426,1884.1,1883.6,5.30871]
["bitfinex","ETHUSD",1743171392207,5.30804,1884.0,1883.6,5.30871]
["bitfinex","ETHUSD",1743171392633,1.5517,1883.9,1883.6,5.30871]
["bitfinex","ETHUSD",1743171392933,1.65810427,1883.9,1883.6,5.30871]
["bitfinex","ETHUSD",1743171393249,11.31845,1883.8,1883.5,5.644]
["bitfinex","ETHUSD",1743171393434,11.31845,1883.8,1883.4,10.61876]
["bitfinex","ETHUSD",1743171393598,11.31845,1883.8,1883.4,5.30936]
["bitfinex","ETHUSD",1743171393805,0.10640427,1883.7,1883.4,5.30936]
["bitfinex","ETHUSD",1743171394000,0.10640427,1883.7,1883.5,5.30914]
["bitfinex","ETHUSD",1743171394220,0.10640427,1883.7,1883.3,2.57946046]
["bitfinex","ETHUSD",1743171394417,0.10640427,1883.7,1883.4,5.30939]
["bitfinex","ETHUSD",1743171394618,0.10640427,1883.7,1883.4,10.61877]
["bitfinex","ETHUSD",1743171395034,0.10640427,1883.7,1883.4,5.30938]
["bitfinex","ETHUSD",1743171395446,5.30972,1883.4,1882.9,5.3107]
["bitfinex","ETHUSD",1743171395736,6.82509,1883.0,1882.5,34.42176121]
["bitfinex","ETHUSD",1743171395947,0.10640427,1882.9,1882.6,5.31164]
["bitfinex","ETHUSD",1743171396163,0.10640427,1882.9,1882.7,5.3115]
["bitfinex","ETHUSD",1743171396323,12.8352,1883.0,1882.5,34.42178121]
["bitfinex","ETHUSD",1743171396507,5.41749427,1882.9,1882.5,34.42178121]
["bitfinex","ETHUSD",1743171396822,0.10640427,1882.9,1882.5,34.42162121]
["bitfinex","ETHUSD",1743171397412,5.41756427,1882.9,1882.5,29.10975121]
["bitfinex","ETHUSD",1743171397608,5.31136,1882.8,1882.5,28.062]
["bitfinex","ETHUSD",1743171398139,5.31167,1882.7,1882.5,28.062]
["bitfinex","ETHUSD",1743171398941,5.31167,1882.7,1882.1,12.09812665]
["bitfinex","ETHUSD",1743171398942,6.8284,1882.6,1882.1,12.09812665]
["bitfinex","ETHUSD",1743171399137,6.8284,1882.6,1882.1,1.13592665]
["bitfinex","ETHUSD",1743171399138,5.31243,1882.4,1882.1,1.13592665]
["bitfinex","ETHUSD",1743171399344,6.01,1882.3,1882.1,1.13592665]
["bitfinex","ETHUSD",1743171399646,11.32267,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171399860,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171400157,12.84093,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171400514,7.528,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171403063,6.01,1882.2,1882.1,5.36321]
["bitfinex","ETHUSD",1743171403768,6.01,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171404376,11.3224,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743171404586,6.44502,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171404980,12.86243,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171405372,7.5495,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171406780,12.86243,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171409575,6.01,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171409778,6.01,1882.2,1882.1,5.36321]
["bitfinex","ETHUSD",1743171409985,6.01,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171410283,6.01,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171410815,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171412303,6.83283,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171413380,1.5199,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171413574,11.32273,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171413775,6.01,1882.3,1882.1,5.36295]
["bitfinex","ETHUSD",1743171414403,6.01,1882.4,1882.2,5.31275]
["bitfinex","ETHUSD",1743171414604,6.01,1882.4,1882.3,6.82534]
["bitfinex","ETHUSD",1743171415492,6.01,1882.8,1882.3,1.5127]
["bitfinex","ETHUSD",1743171415805,6.01,1882.8,1882.5,5.31196]
["bitfinex","ETHUSD",1743171416108,6.01,1882.8,1882.6,5.31169]
["bitfinex","ETHUSD",1743171416411,6.01,1882.8,1882.6,5.31163]
["bitfinex","ETHUSD",1743171416608,6.01,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743171416777,6.01,1883.0,1882.8,10.62208]
["bitfinex","ETHUSD",1743171417213,6.01,1883.0,1882.7,5.31149]
["bitfinex","ETHUSD",1743171417384,6.01,1883.0,1882.8,5.31108]
["bitfinex","ETHUSD",1743171417585,6.01,1883.1,1882.5,5.31205]
["bitfinex","ETHUSD",1743171417793,6.01,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743171417988,6.01,1883.1,1882.9,5.31084]
["bitfinex","ETHUSD",1743171418189,12.08744,1883.1,1882.6,5.31169]
["bitfinex","ETHUSD",1743171418395,5.31078,1883.0,1882.6,5.31163]
["bitfinex","ETHUSD",1743171419008,6.77701,1883.1,1882.5,5.31203]
["bitfinex","ETHUSD",1743171419213,6.01,1883.1,1882.8,5.31107]
["bitfinex","ETHUSD",1743171419383,11.32041,1883.1,1882.7,5.31148]
["bitfinex","ETHUSD",1743171419907,6.01,1883.1,1882.8,5.31107]
["bitfinex","ETHUSD",1743171420126,6.01,1883.1,1882.9,5.31091]
["bitfinex","ETHUSD",1743171420328,6.01,1883.1,1882.7,1.5179]
["bitfinex","ETHUSD",1743171420544,6.01,1883.1,1882.8,5.31105]
["bitfinex","ETHUSD",1743171420746,6.01,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743171421109,7.04814697,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743171421704,7.04814697,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1743171421705,7.04814697,1883.2,1883.0,10.621]
["bitfinex","ETHUSD",1743171422058,0.7048147,1883.1,1882.9,5.31084]
["bitfinex","ETHUSD",1743171422203,12.35834697,1883.2,1882.9,5.31071]
["bitfinex","ETHUSD",1743171422709,12.35834697,1883.2,1882.6,4.07060569]
["bitfinex","ETHUSD",1743171422710,5.31039,1883.1,1882.6,1.07060569]
["bitfinex","ETHUSD",1743171422910,6.01,1883.0,1882.8,5.31103]
["bitfinex","ETHUSD",1743171423103,6.01,1883.0,1882.6,1.07060569]
["bitfinex","ETHUSD",1743171423335,6.01,1883.0,1882.8,5.31114]
["bitfinex","ETHUSD",1743171423524,6.01,1883.0,1882.8,5.3111]
["bitfinex","ETHUSD",1743171424003,6.01,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743171424237,6.01,1883.0,1882.8,5.31104]
["bitfinex","ETHUSD",1743171424950,6.01,1883.0,1882.8,10.62214]
["bitfinex","ETHUSD",1743171425107,6.01,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743171425308,6.01,1883.0,1882.9,6.94655]
["bitfinex","ETHUSD",1743171425904,6.01,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743171427110,6.01,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743171427437,5.30815,1883.9,1883.6,5.30871]
["bitfinex","ETHUSD",1743171427653,6.540815,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743171427861,1.6098,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1743171428152,6.01,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743171428342,6.01,1884.5,1884.0,2.71820276]
["bitfinex","ETHUSD",1743171428640,6.01,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1743171428839,3.0,1884.7,1883.6,30.74512755]
["bitfinex","ETHUSD",1743171429003,5.30713,1884.3,1884.0,1.08720162]
["bitfinex","ETHUSD",1743171429219,11.31746,1884.2,1884.0,1.08720162]
["bitfinex","ETHUSD",1743171429433,12.91996,1884.2,1883.8,5.30824]
["bitfinex","ETHUSD",1743171429735,12.91996,1884.2,1883.8,10.61655]
["bitfinex","ETHUSD",1743171429941,7.6125,1884.2,1883.9,5.30803]
["bitfinex","ETHUSD",1743171430131,8.41585953,1884.2,1883.9,5.30803]
["bitfinex","ETHUSD",1743171430334,6.01,1884.1,1883.6,28.08]
["bitfinex","ETHUSD",1743171430529,5.30806,1884.0,1883.6,33.38883]
["bitfinex","ETHUSD",1743171430731,11.31759,1884.1,1883.7,5.30847]
["bitfinex","ETHUSD",1743171431047,6.01,1884.7,1884.2,5.30719]
["bitfinex","ETHUSD",1743171431233,7.5306,1885.1,1884.3,15.34126148]
["bitfinex","ETHUSD",1743171431537,5.30544,1884.9,1884.4,5.30649]
["bitfinex","ETHUSD",1743171431759,5.30512,1885.0,1884.6,5.30596]
["bitfinex","ETHUSD",1743171431921,6.01,1884.9,1884.6,5.30596]
["bitfinex","ETHUSD",1743171432430,5.30562,1884.8,1884.4,5.3067]
["bitfinex","ETHUSD",1743171432634,11.3154,1884.9,1884.5,5.30634]
["bitfinex","ETHUSD",1743171432829,7.672046,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1743171433030,0.10659702,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1743171433424,0.10659702,1884.8,1884.5,10.61264]
["bitfinex","ETHUSD",1743171433624,0.10659702,1884.8,1884.5,5.3063]
["bitfinex","ETHUSD",1743171433833,0.10659702,1884.8,1884.5,5.30626]
["bitfinex","ETHUSD",1743171434036,6.83822,1884.7,1884.0,4.602]
["bitfinex","ETHUSD",1743171434344,5.41735093,1884.6,1884.1,5.30756]
["bitfinex","ETHUSD",1743171434515,0.11116093,1884.6,1884.2,5.30711]
["bitfinex","ETHUSD",1743171434716,0.11116093,1884.6,1884.3,5.307]
["bitfinex","ETHUSD",1743171434931,12.84822,1884.7,1884.3,5.307]
["bitfinex","ETHUSD",1743171435242,5.30704,1884.3,1883.9,5.30798]
["bitfinex","ETHUSD",1743171435442,6.01,1884.2,1883.9,5.30798]
["bitfinex","ETHUSD",1743171435644,6.01,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743171435850,6.01,1884.2,1884.0,5.30773]
["bitfinex","ETHUSD",1743171436552,6.01,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743171436848,6.01,1884.2,1883.9,5.30807]
["bitfinex","ETHUSD",1743171437015,6.01,1884.2,1884.0,5.30774]
["bitfinex","ETHUSD",1743171437628,6.01,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743171437827,6.01,1884.2,1884.0,5.3078]
["bitfinex","ETHUSD",1743171438144,6.01,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743171438348,6.01,1884.2,1884.0,5.30774]
["bitfinex","ETHUSD",1743171438549,6.01,1884.2,1883.9,10.61601]
["bitfinex","ETHUSD",1743171438746,6.01,1884.2,1883.8,6.95511]
["bitfinex","ETHUSD",1743171439047,5.30769,1884.1,1883.7,6.35752502]
["bitfinex","ETHUSD",1743171439223,11.31737,1884.2,1883.8,5.30839]
["bitfinex","ETHUSD",1743171439545,6.01,1884.2,1883.9,5.30802]
["bitfinex","ETHUSD",1743171439729,6.01,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743171440045,5.30797,1884.0,1883.6,28.08]
["bitfinex","ETHUSD",1743171440248,5.838677,1884.0,1883.6,28.08]
["bitfinex","ETHUSD",1743171440415,6.01,1884.2,1883.6,29.13091393]
["bitfinex","ETHUSD",1743171440621,6.01,1884.2,1883.9,5.30801]
["bitfinex","ETHUSD",1743171440838,6.01,1884.2,1883.8,5.30841]
["bitfinex","ETHUSD",1743171441155,6.01,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1743171441446,0.10576101,1884.1,1883.8,5.30827]
["bitfinex","ETHUSD",1743171441850,0.10576101,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1743171442021,0.10576101,1884.1,1884.0,6.93635]
["bitfinex","ETHUSD",1743171442417,0.10576101,1884.1,1884.0,6.98942239]
["bitfinex","ETHUSD",1743171442622,0.10576101,1884.1,1884.0,6.93635]
["bitfinex","ETHUSD",1743171442854,6.01,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743171443525,6.01,1884.2,1884.0,6.93635]
["bitfinex","ETHUSD",1743171443526,6.01,1884.2,1884.0,6.93621]
["bitfinex","ETHUSD",1743171443733,6.01,1884.2,1884.0,5.30771]
["bitfinex","ETHUSD",1743171444352,5.30764,1884.1,1883.8,6.91569]
["bitfinex","ETHUSD",1743171444657,5.30817,1883.9,1883.6,28.08]
["bitfinex","ETHUSD",1743171444824,6.9356,1883.7,1883.6,28.08]
["bitfinex","ETHUSD",1743171445024,5.30898,1883.6,1883.5,7.33207928]
["bitfinex","ETHUSD",1743171445852,7.6369,1883.7,1883.5,7.33207928]
["bitfinex","ETHUSD",1743171446035,12.9458,1883.7,1883.5,7.33207928]
["bitfinex","ETHUSD",1743171446448,18.25471,1883.7,1883.5,7.33207928]
["bitfinex","ETHUSD",1743171446648,5.30898,1883.6,1883.5,7.33207928]
["bitfinex","ETHUSD",1743171447530,13.144458,1883.6,1883.5,7.33207928]
["bitfinex","ETHUSD",1743171447852,13.144458,1883.6,1883.0,1.05803625]
["bitfinex","ETHUSD",1743171447853,5.30983,1883.3,1883.0,1.05803625]
["bitfinex","ETHUSD",1743171448055,6.01,1883.2,1882.9,5.31084]
["bitfinex","ETHUSD",1743171448254,6.01,1883.2,1882.7,9.97504]
["bitfinex","ETHUSD",1743171448429,6.01,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1743171449262,6.01,1883.2,1882.9,6.3679767]
["bitfinex","ETHUSD",1743171449550,6.01,1883.2,1882.9,11.6787467]
["bitfinex","ETHUSD",1743171449753,11.32026,1883.2,1882.8,5.3112]
["bitfinex","ETHUSD",1743171449955,0.55,1882.7,1882.1,0.05]
["bitfinex","ETHUSD",1743171450157,5.31253,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743171450359,5.31267,1882.3,1882.1,1.09216171]
["bitfinex","ETHUSD",1743171450562,6.01,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171452170,11.32293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171452361,12.986498,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171454472,11.32293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171455869,6.01,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171456174,11.32293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171457550,6.01,1882.2,1882.1,5.36321]
["bitfinex","ETHUSD",1743171457869,11.8345,1882.7,1882.1,5.36321]
["bitfinex","ETHUSD",1743171457870,11.32153,1882.7,1882.3,5.31243]
["bitfinex","ETHUSD",1743171458096,6.01,1882.7,1882.1,3.05]
["bitfinex","ETHUSD",1743171458250,6.01,1882.7,1882.4,1.6258]
["bitfinex","ETHUSD",1743171458677,6.01,1882.7,1882.3,5.31242]
["bitfinex","ETHUSD",1743171458884,11.32155,1882.7,1882.3,10.62489]
["bitfinex","ETHUSD",1743171459071,11.32155,1882.7,1882.3,10.62488]
["bitfinex","ETHUSD",1743171459370,11.32155,1882.7,1882.3,10.62493]
["bitfinex","ETHUSD",1743171459683,11.32154,1882.7,1882.3,5.31242]
["bitfinex","ETHUSD",1743171459879,11.32154,1882.7,1882.2,11.01092]
["bitfinex","ETHUSD",1743171460083,5.31192,1882.6,1882.2,11.01092]
["bitfinex","ETHUSD",1743171460454,1.5023,1882.5,1882.1,29.6419]
["bitfinex","ETHUSD",1743171460654,5.3128,1882.3,1882.1,28.136]
["bitfinex","ETHUSD",1743171460950,11.32293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171461151,6.01,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171461386,6.01,1882.2,1882.1,5.36321]
["bitfinex","ETHUSD",1743171461557,6.01,1882.6,1882.2,6.01]
["bitfinex","ETHUSD",1743171461752,6.01,1882.6,1882.1,5.36307]
["bitfinex","ETHUSD",1743171461955,5.31219,1882.5,1882.1,5.36307]
["bitfinex","ETHUSD",1743171462155,11.32194,1882.6,1882.2,5.31286]
["bitfinex","ETHUSD",1743171462355,5.31209,1882.5,1882.1,5.36307]
["bitfinex","ETHUSD",1743171463080,11.32193,1882.6,1882.2,5.31284]
["bitfinex","ETHUSD",1743171463381,6.01,1882.6,1882.4,5.31224]
["bitfinex","ETHUSD",1743171463583,6.01,1882.6,1882.4,5.31221]
["bitfinex","ETHUSD",1743171464084,6.01,1882.6,1882.5,6.97078]
["bitfinex","ETHUSD",1743171464297,6.01,1883.0,1882.5,11.039732]
["bitfinex","ETHUSD",1743171464462,5.31116,1882.9,1882.5,5.713]
["bitfinex","ETHUSD",1743171464667,5.3116,1882.7,1882.3,5.31262]
["bitfinex","ETHUSD",1743171464862,5.3116,1882.7,1882.1,5.36305]
["bitfinex","ETHUSD",1743171464863,5.31222,1882.5,1882.1,5.36305]
["bitfinex","ETHUSD",1743171465050,5.31222,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743171465051,6.01,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743171465255,6.01,1882.4,1882.1,5.36317]
["bitfinex","ETHUSD",1743171465601,11.32244,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743171465803,6.01,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743171466163,5.31267,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171466363,7.5329,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171466994,11.32278,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171467198,6.01,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171467397,11.32266,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171467564,6.01,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743171467763,6.01,1882.6,1882.4,5.31216]
["bitfinex","ETHUSD",1743171468868,6.01,1882.6,1882.4,10.62438]
["bitfinex","ETHUSD",1743171469061,7.5258,1883.1,1882.6,1.6161]
["bitfinex","ETHUSD",1743171469270,6.01,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743171469568,6.01,1883.1,1883.0,6.86732]
["bitfinex","ETHUSD",1743171469806,6.01,1883.1,1883.0,9.86732]
["bitfinex","ETHUSD",1743171471295,6.01,1883.1,1883.0,10.91706343]
["bitfinex","ETHUSD",1743171472597,1.5713,1884.0,1883.8,5.30829]
["bitfinex","ETHUSD",1743171472903,6.87936,1884.0,1883.6,5.30884]
["bitfinex","ETHUSD",1743171473072,13.577106,1884.0,1883.5,5.30913]
["bitfinex","ETHUSD",1743171473271,13.577106,1884.0,1883.6,5.30875]
["bitfinex","ETHUSD",1743171473478,12.88917,1884.0,1883.6,5.30875]
["bitfinex","ETHUSD",1743171473674,6.01,1884.0,1883.6,5.30875]
["bitfinex","ETHUSD",1743171473970,11.31796,1884.0,1883.6,10.61756]
["bitfinex","ETHUSD",1743171474170,11.31796,1884.0,1883.6,5.30875]
["bitfinex","ETHUSD",1743171474373,6.01,1884.0,1883.7,5.30854]
["bitfinex","ETHUSD",1743171474578,6.01,1884.0,1883.7,6.86018]
["bitfinex","ETHUSD",1743171474775,6.01,1884.0,1883.8,5.30824]
["bitfinex","ETHUSD",1743171475067,6.01,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1743171475594,6.01,1884.0,1883.7,6.86017]
["bitfinex","ETHUSD",1743171475782,6.01,1884.0,1883.7,12.16872]
["bitfinex","ETHUSD",1743171475984,6.01,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1743171477799,6.01,1884.3,1883.9,9.334894]
["bitfinex","ETHUSD",1743171477976,6.01,1884.3,1883.9,5.30798]
["bitfinex","ETHUSD",1743171478166,5.30683,1884.4,1884.1,5.30731]
["bitfinex","ETHUSD",1743171478167,6.01,1884.4,1884.1,5.30731]
["bitfinex","ETHUSD",1743171478372,11.31652,1884.5,1884.1,5.30731]
["bitfinex","ETHUSD",1743171478579,6.01,1884.5,1884.1,10.61477]
["bitfinex","ETHUSD",1743171478882,11.31646,1884.5,1884.1,5.30731]
["bitfinex","ETHUSD",1743171479206,6.01,1884.5,1884.2,5.30727]
["bitfinex","ETHUSD",1743171479502,6.01,1884.5,1884.1,10.61469]
["bitfinex","ETHUSD",1743171479816,6.01,1884.5,1884.2,5.30707]
["bitfinex","ETHUSD",1743171480298,6.01,1884.5,1884.1,1.5421]
["bitfinex","ETHUSD",1743171480473,11.31658,1884.5,1884.0,9.35764228]
["bitfinex","ETHUSD",1743171480676,11.31658,1884.5,1884.1,5.30755]
["bitfinex","ETHUSD",1743171481084,5.30674,1884.4,1884.0,6.35764228]
["bitfinex","ETHUSD",1743171481400,5.30674,1884.4,1883.5,5.71350133]
["bitfinex","ETHUSD",1743171481401,5.30798,1884.0,1883.6,5.3087]
["bitfinex","ETHUSD",1743171481700,7.5507,1883.9,1883.5,5.30907]
["bitfinex","ETHUSD",1743171481910,12.85898,1883.9,1883.4,39.06051]
["bitfinex","ETHUSD",1743171482071,10.61776,1883.7,1883.4,29.16514393]
["bitfinex","ETHUSD",1743171482279,10.61776,1883.7,1883.1,7.292]
["bitfinex","ETHUSD",1743171482280,5.3087,1883.7,1883.1,7.292]
["bitfinex","ETHUSD",1743171482487,11.3191,1883.6,1883.2,5.30984]
["bitfinex","ETHUSD",1743171482870,6.01,1883.6,1883.1,12.60237]
["bitfinex","ETHUSD",1743171483202,5.30934,1883.5,1883.1,17.91265]
["bitfinex","ETHUSD",1743171483402,12.88751,1883.4,1882.9,5.31087]
["bitfinex","ETHUSD",1743171483604,5.31084,1883.0,1882.8,1.07914738]
["bitfinex","ETHUSD",1743171483804,5.31105,1882.9,1882.4,5.31212]
["bitfinex","ETHUSD",1743171483979,5.31105,1882.9,1882.5,8.31195]
["bitfinex","ETHUSD",1743171484177,12.88859,1883.0,1882.6,5.31177]
["bitfinex","ETHUSD",1743171484506,11.32097,1882.9,1882.6,1.08425024]
["bitfinex","ETHUSD",1743171484808,11.32097,1882.9,1882.3,5.31248]
["bitfinex","ETHUSD",1743171484809,10.62288,1882.8,1882.3,5.31248]
["bitfinex","ETHUSD",1743171484987,5.31134,1882.8,1882.4,5.31221]
["bitfinex","ETHUSD",1743171485189,5.31134,1882.8,1882.3,5.31244]
["bitfinex","ETHUSD",1743171485486,6.01,1882.7,1882.4,5.31223]
["bitfinex","ETHUSD",1743171485688,6.01,1882.7,1882.3,5.31263]
["bitfinex","ETHUSD",1743171486007,6.01,1882.7,1882.4,5.31226]
["bitfinex","ETHUSD",1743171486573,6.01,1882.7,1882.4,10.62443]
["bitfinex","ETHUSD",1743171486799,6.01,1882.7,1882.5,5.31186]
["bitfinex","ETHUSD",1743171487005,6.01,1882.7,1882.4,10.62452]
["bitfinex","ETHUSD",1743171487311,6.01,1882.7,1882.5,5.31195]
["bitfinex","ETHUSD",1743171488818,6.01,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743171489119,6.01,1882.9,1882.6,5.31167]
["bitfinex","ETHUSD",1743171490086,11.32112,1882.9,1882.5,5.31207]
["bitfinex","ETHUSD",1743171491006,6.01,1882.9,1882.6,5.31166]
["bitfinex","ETHUSD",1743171491699,11.32095,1882.9,1882.5,5.31188]
["bitfinex","ETHUSD",1743171491901,6.01,1882.9,1882.6,5.31177]
["bitfinex","ETHUSD",1743171492112,6.01,1882.9,1882.7,5.31151]
["bitfinex","ETHUSD",1743171492478,6.01,1882.9,1882.5,8.31189]
["bitfinex","ETHUSD",1743171492710,6.01,1882.9,1882.6,5.31179]
["bitfinex","ETHUSD",1743171493112,6.01,1882.9,1882.6,5.3116]
["bitfinex","ETHUSD",1743171493408,6.01,1882.9,1882.6,5.31176]
["bitfinex","ETHUSD",1743171493611,6.01,1882.9,1882.5,8.31196]
["bitfinex","ETHUSD",1743171493991,6.01,1882.9,1882.6,5.31166]
["bitfinex","ETHUSD",1743171494725,6.01,1882.9,1882.5,8.31187]
["bitfinex","ETHUSD",1743171494925,6.01,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743171495132,6.01,1883.4,1883.2,5.30987]
["bitfinex","ETHUSD",1743171495299,6.01,1883.5,1883.2,5.30987]
["bitfinex","ETHUSD",1743171495501,7.5755,1883.8,1883.5,5.3092]
["bitfinex","ETHUSD",1743171495718,5.30908,1883.6,1883.2,7.2192]
["bitfinex","ETHUSD",1743171496021,5.30957,1883.4,1883.1,1.05277155]
["bitfinex","ETHUSD",1743171496233,5.3099,1883.3,1883.0,28.078]
["bitfinex","ETHUSD",1743171496550,7.5249,1883.3,1883.1,5.31025]
["bitfinex","ETHUSD",1743171496701,7.5249,1883.3,1883.0,28.078]
["bitfinex","ETHUSD",1743171496903,5.31011,1883.2,1882.8,1.07489932]
["bitfinex","ETHUSD",1743171497103,16.63113,1883.1,1882.8,1.07489932]
["bitfinex","ETHUSD",1743171497705,5.31127,1882.8,1882.5,5.31207]
["bitfinex","ETHUSD",1743171498066,11.32127,1882.8,1882.5,5.31207]
["bitfinex","ETHUSD",1743171498222,5.3118,1882.6,1882.2,10.30690313]
["bitfinex","ETHUSD",1743171498421,5.3118,1882.6,1882.3,1.05075026]
["bitfinex","ETHUSD",1743171498735,11.3218,1882.6,1882.3,1.05075026]
["bitfinex","ETHUSD",1743171498937,6.01,1882.6,1882.3,6.36337026]
["bitfinex","ETHUSD",1743171499108,6.01,1882.6,1882.4,5.31224]
["bitfinex","ETHUSD",1743171499504,6.01,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743171500549,6.01,1882.6,1882.5,14.207376]
["bitfinex","ETHUSD",1743171500858,6.01,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743171501044,6.01,1882.6,1882.4,10.92824]
["bitfinex","ETHUSD",1743171501258,6.01,1882.6,1882.4,5.31221]
["bitfinex","ETHUSD",1743171501464,11.32191,1882.6,1882.3,6.36339026]
["bitfinex","ETHUSD",1743171501647,12.94411,1882.6,1882.3,1.05075026]
["bitfinex","ETHUSD",1743171501835,18.25614,1882.6,1882.3,1.05075026]
["bitfinex","ETHUSD",1743171502025,12.94411,1882.6,1882.3,1.05075026]
["bitfinex","ETHUSD",1743171502262,5.31209,1882.5,1882.3,1.05075026]
["bitfinex","ETHUSD",1743171502436,18.25612,1882.6,1882.3,1.05075026]
["bitfinex","ETHUSD",1743171502638,9.457812,1882.6,1882.3,1.05075026]
["bitfinex","ETHUSD",1743171502854,5.31236,1882.4,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171503071,11.32264,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171503680,6.01,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171505070,6.01,1882.3,1882.2,10.30705313]
["bitfinex","ETHUSD",1743171505282,6.01,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171505451,6.01,1882.3,1882.2,10.30705313]
["bitfinex","ETHUSD",1743171507085,11.32209,1882.5,1882.2,10.30705313]
["bitfinex","ETHUSD",1743171507587,5.3124,1882.4,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171507758,11.32209,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171507945,11.32209,1882.5,1882.2,10.30703313]
["bitfinex","ETHUSD",1743171508277,11.32209,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171508680,11.32209,1882.5,1882.2,10.30700313]
["bitfinex","ETHUSD",1743171508872,6.01,1882.5,1882.2,10.30688313]
["bitfinex","ETHUSD",1743171509044,6.01,1882.5,1882.2,11.35231832]
["bitfinex","ETHUSD",1743171509263,5.31244,1882.4,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171509491,11.32227,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171510474,5.31239,1882.4,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171510666,11.32227,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171510848,16.63458,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171511074,18.460209,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171511245,16.63458,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171511447,6.01,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171511740,6.01,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743171511938,6.01,1882.9,1882.6,10.62345]
["bitfinex","ETHUSD",1743171512152,6.01,1882.9,1882.6,5.3117]
["bitfinex","ETHUSD",1743171512337,6.01,1882.9,1882.6,10.62335]
["bitfinex","ETHUSD",1743171512532,6.01,1882.9,1882.6,5.31165]
["bitfinex","ETHUSD",1743171512766,6.01,1882.9,1882.7,5.31147]
["bitfinex","ETHUSD",1743171513250,11.32095,1882.9,1882.5,5.31197]
["bitfinex","ETHUSD",1743171513467,11.32095,1882.9,1882.5,10.6239]
["bitfinex","ETHUSD",1743171513643,11.32095,1882.9,1882.6,5.31166]
["bitfinex","ETHUSD",1743171514255,6.01,1882.9,1882.6,5.31166]
["bitfinex","ETHUSD",1743171514758,6.01,1882.9,1882.6,10.62329]
["bitfinex","ETHUSD",1743171514961,6.01,1882.9,1882.6,5.31163]
["bitfinex","ETHUSD",1743171515445,6.01,1882.9,1882.6,10.62328]
["bitfinex","ETHUSD",1743171515644,6.01,1882.9,1882.7,5.3114]
["bitfinex","ETHUSD",1743171515857,6.01,1882.9,1882.7,5.31138]
["bitfinex","ETHUSD",1743171516553,6.01,1882.9,1882.7,10.62277]
["bitfinex","ETHUSD",1743171516756,6.01,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743171517127,6.01,1883.0,1882.7,6.37798508]
["bitfinex","ETHUSD",1743171517355,11.32067,1883.0,1882.7,6.37798508]
["bitfinex","ETHUSD",1743171517551,7.6141,1883.0,1882.7,1.06648508]
["bitfinex","ETHUSD",1743171517753,5.31144,1882.8,1882.4,33.39632]
["bitfinex","ETHUSD",1743171517961,5.3119,1882.6,1882.4,28.084]
["bitfinex","ETHUSD",1743171518442,6.01,1882.5,1882.4,28.084]
["bitfinex","ETHUSD",1743171519761,12.85068,1882.5,1882.2,6.03464828]
["bitfinex","ETHUSD",1743171519933,5.31238,1882.4,1882.2,6.03464828]
["bitfinex","ETHUSD",1743171520461,7.5386,1882.5,1882.2,11.34730828]
["bitfinex","ETHUSD",1743171520674,6.01,1882.5,1882.3,5.31245]
["bitfinex","ETHUSD",1743171521037,16.63438,1882.5,1882.2,6.03464828]
["bitfinex","ETHUSD",1743171521238,12.985528,1882.5,1882.2,6.03464828]
["bitfinex","ETHUSD",1743171521443,6.01,1882.5,1882.2,11.34735828]
["bitfinex","ETHUSD",1743171521639,11.32218,1882.5,1882.2,11.34735828]
["bitfinex","ETHUSD",1743171521843,6.01,1882.5,1882.2,11.34735828]
["bitfinex","ETHUSD",1743171522045,11.32223,1882.5,1882.2,11.34735828]
["bitfinex","ETHUSD",1743171522243,11.32223,1882.5,1882.2,10.30683313]
["bitfinex","ETHUSD",1743171522565,11.32223,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171522863,11.32223,1882.5,1882.2,10.30704313]
["bitfinex","ETHUSD",1743171523068,11.32223,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171523570,11.32223,1882.5,1882.2,10.30702313]
["bitfinex","ETHUSD",1743171524064,6.01,1882.5,1882.2,10.30685313]
["bitfinex","ETHUSD",1743171524267,6.01,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743171524628,6.01,1882.5,1882.3,6.9075]
["bitfinex","ETHUSD",1743171524629,11.32163,1882.7,1882.3,1.5951]
["bitfinex","ETHUSD",1743171524850,11.32163,1882.7,1882.2,15.88790313]
["bitfinex","ETHUSD",1743171524851,10.62432,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171525073,5.31251,1882.4,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171525634,1.628,1882.5,1882.2,10.30693313]
["bitfinex","ETHUSD",1743171525830,11.32155,1882.7,1882.3,10.62492]
["bitfinex","ETHUSD",1743171526078,5.31191,1882.6,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171526284,12.762641,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171526437,6.91922,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171527070,5.31264,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171528139,6.91911,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171528985,12.23141,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171529286,12.23145,1882.5,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171529449,5.31238,1882.4,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171529634,5.31264,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171529988,11.32264,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171531042,25.85194921,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171531371,23.18494,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171531541,26.034672,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171531950,19.04168121,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171532767,16.374672,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171533079,15.824672,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171534665,18.49168121,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171534867,15.824672,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171535898,11.32264,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171540201,14.53964921,1882.3,1882.2,4.99412313]
["bitfinex","ETHUSD",1743171540501,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171540792,6.84243,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171541496,6.83113,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171541695,7.38113,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171541912,9.46320792,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171542498,21.06720792,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743171544376,5.31479,1881.6,1881.4,28.092]
["bitfinex","ETHUSD",1743171544570,7.2509,1882.1,1881.4,33.40719]
["bitfinex","ETHUSD",1743171544571,5.96,1881.5,1881.4,33.40719]
["bitfinex","ETHUSD",1743171545721,5.96,1881.5,1881.4,28.092]
["bitfinex","ETHUSD",1743171546274,5.96,1881.5,1881.4,33.40719]
["bitfinex","ETHUSD",1743171547377,5.96,1881.5,1881.4,28.092]
["bitfinex","ETHUSD",1743171547602,5.96,1881.5,1881.4,33.40719]
["bitfinex","ETHUSD",1743171548398,5.96,1881.5,1881.4,35.00779]
["bitfinex","ETHUSD",1743171550394,5.96,1881.5,1881.4,38.00779]
["bitfinex","ETHUSD",1743171550787,5.96,1882.1,1881.9,6.82184]
["bitfinex","ETHUSD",1743171551184,5.96,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743171551401,5.96,1882.1,1881.9,6.82178]
["bitfinex","ETHUSD",1743171551589,5.96,1882.1,1881.9,12.1354]
["bitfinex","ETHUSD",1743171551936,5.96,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743171554794,5.96,1882.1,1881.9,6.82178]
["bitfinex","ETHUSD",1743171554795,5.96,1882.1,1881.9,6.82185]
["bitfinex","ETHUSD",1743171554992,5.96,1882.1,1881.9,12.13548]
["bitfinex","ETHUSD",1743171555208,5.96,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743171556395,5.96,1882.1,1881.9,6.82181]
["bitfinex","ETHUSD",1743171556822,5.96,1882.1,1881.9,5.31361]
["bitfinex","ETHUSD",1743171557148,5.96,1882.1,1881.9,5.31356]
["bitfinex","ETHUSD",1743171557419,5.96,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743171557998,5.96,1882.1,1881.9,5.31354]
["bitfinex","ETHUSD",1743171558203,5.96,1882.1,1881.9,13.62715]
["bitfinex","ETHUSD",1743171558404,5.96,1882.1,1881.9,8.31354]
["bitfinex","ETHUSD",1743171559006,5.96,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743171559402,5.96,1882.1,1881.9,8.31354]
["bitfinex","ETHUSD",1743171559606,5.96,1882.1,1881.9,3.0]
["bitfinex","ETHUSD",1743171559808,5.96,1882.1,1881.8,5.70826935]
["bitfinex","ETHUSD",1743171560007,5.96,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1743171560304,5.96,1882.1,1881.8,5.31394]
["bitfinex","ETHUSD",1743171560501,5.96,1882.1,1881.7,6.97713]
["bitfinex","ETHUSD",1743171560708,5.96,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743171561111,5.96,1882.1,1882.0,9.68513525]
["bitfinex","ETHUSD",1743171561327,5.96,1882.1,1882.0,10.00931983]
["bitfinex","ETHUSD",1743171561515,5.96,1882.1,1881.9,5.31362]
["bitfinex","ETHUSD",1743171561720,5.96,1882.1,1881.6,3.0]
["bitfinex","ETHUSD",1743171561904,8.63581542,1882.1,1881.7,5.31429]
["bitfinex","ETHUSD",1743171562105,15.49644196,1882.1,1881.7,5.31429]
["bitfinex","ETHUSD",1743171562299,5.31362,1882.0,1881.6,6.97879]
["bitfinex","ETHUSD",1743171562504,5.31362,1882.0,1881.6,10.62906]
["bitfinex","ETHUSD",1743171562706,20.80978196,1882.1,1881.7,5.31433]
["bitfinex","ETHUSD",1743171562924,5.96,1882.1,1881.9,5.31365]
["bitfinex","ETHUSD",1743171563105,5.96,1882.1,1881.9,5.31364]
["bitfinex","ETHUSD",1743171563513,5.96,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1743171564142,5.96,1882.1,1882.0,9.91162253]
["bitfinex","ETHUSD",1743171564455,0.00890406,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1743171564456,5.96,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743171564633,5.96,1882.5,1882.2,5.31291]
["bitfinex","ETHUSD",1743171564811,15.07608083,1882.5,1882.1,10.62622]
["bitfinex","ETHUSD",1743171565017,8.63581542,1882.5,1882.2,5.31289]
["bitfinex","ETHUSD",1743171565206,5.96,1882.5,1882.2,5.31289]
["bitfinex","ETHUSD",1743171565610,11.27208,1882.5,1882.1,5.31304]
["bitfinex","ETHUSD",1743171565806,5.96,1882.5,1882.1,3.0]
["bitfinex","ETHUSD",1743171566123,5.96,1882.5,1882.2,5.31272]
["bitfinex","ETHUSD",1743171566323,5.96,1882.5,1882.3,5.31236]
["bitfinex","ETHUSD",1743171566526,5.96,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743171567831,5.96,1882.5,1882.4,6.85306]
["bitfinex","ETHUSD",1743171569714,0.00890406,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743171570055,0.00890406,1882.6,1882.5,22.258525]
["bitfinex","ETHUSD",1743171570413,0.00890406,1882.6,1882.5,13.54804]
["bitfinex","ETHUSD",1743171570759,0.00890406,1882.6,1882.5,13.212586]
["bitfinex","ETHUSD",1743171572355,0.00890406,1882.6,1882.5,15.88840142]
["bitfinex","ETHUSD",1743171573132,4.06e-06,1882.6,1882.5,13.08689542]
["bitfinex","ETHUSD",1743171573338,4.06e-06,1882.6,1882.5,59.68156942]
["bitfinex","ETHUSD",1743171573858,4.06e-06,1882.6,1882.5,57.005754]
["bitfinex","ETHUSD",1743171576182,4.06e-06,1882.6,1882.5,62.553754]
["bitfinex","ETHUSD",1743171576836,4.06e-06,1882.6,1882.5,69.94529105]
["bitfinex","ETHUSD",1743171577763,4.06e-06,1882.6,1882.5,63.84729105]
["bitfinex","ETHUSD",1743171577962,4.06e-06,1882.6,1882.5,25.47643247]
["bitfinex","ETHUSD",1743171578466,4.06e-06,1882.6,1882.5,47.94244747]
["bitfinex","ETHUSD",1743171579749,4.06e-06,1882.6,1882.5,48.49244747]
["bitfinex","ETHUSD",1743171580076,5.96,1883.2,1883.1,9.95589]
["bitfinex","ETHUSD",1743171580285,5.96,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743171581151,5.96,1883.5,1883.4,5.71033562]
["bitfinex","ETHUSD",1743171581340,5.96,1883.5,1883.4,8.71033562]
["bitfinex","ETHUSD",1743171582669,5.96,1883.5,1883.4,5.71033562]
["bitfinex","ETHUSD",1743171583696,5.96,1883.8,1883.6,5.30887]
["bitfinex","ETHUSD",1743171583852,5.96,1883.8,1883.6,5.30882]
["bitfinex","ETHUSD",1743171584035,10.21433137,1883.7,1883.2,5.31006]
["bitfinex","ETHUSD",1743171584363,1.5913,1883.4,1883.1,35.46818193]
["bitfinex","ETHUSD",1743171584567,1.5913,1883.4,1883.2,5.30983]
["bitfinex","ETHUSD",1743171585539,1.5913,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743171585848,1.5913,1883.4,1883.2,5.30983]
["bitfinex","ETHUSD",1743171586459,1.5913,1883.4,1883.1,40.77853193]
["bitfinex","ETHUSD",1743171586659,11.26999,1883.3,1883.1,35.46818193]
["bitfinex","ETHUSD",1743171587065,15.47904137,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171587567,7.5059,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171588266,12.81601,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171588470,14.62861,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171588765,17.29164137,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171589517,14.62861,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171589772,12.81601,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171591071,7.5059,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171591371,12.81601,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171593645,7.5059,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171593846,12.81601,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171594147,14.62861,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171595146,7.5059,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171595753,12.81601,1883.2,1883.1,7.38918193]
["bitfinex","ETHUSD",1743171597579,5.96,1883.2,1883.1,14.31417193]
["bitfinex","ETHUSD",1743171598579,5.96,1883.2,1883.1,22.85917193]
["bitfinex","ETHUSD",1743171598764,5.96,1883.2,1883.1,25.5222033]
["bitfinex","ETHUSD",1743171599364,5.96,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743171600481,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743171600687,0.05,1883.9,1883.8,22.88062612]
["bitfinex","ETHUSD",1743171600999,5.96,1884.8,1884.5,1.6294]
["bitfinex","ETHUSD",1743171601282,7.96857137,1884.9,1884.4,8.545]
["bitfinex","ETHUSD",1743171601486,1.39285714,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743171601663,5.30547,1884.9,1884.5,5.30627]
["bitfinex","ETHUSD",1743171601980,6.94531,1884.8,1884.4,3.0]
["bitfinex","ETHUSD",1743171602187,1.6395,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1743171602356,6.9452,1884.8,1884.4,5.30672]
["bitfinex","ETHUSD",1743171602557,1.6395,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1743171602782,7.5995,1885.0,1884.7,5.3057]
["bitfinex","ETHUSD",1743171603163,7.5995,1885.0,1884.6,1.5454]
["bitfinex","ETHUSD",1743171603387,13.66459,1885.0,1884.6,5.30606]
["bitfinex","ETHUSD",1743171603770,8.35945,1885.0,1884.4,5.70008536]
["bitfinex","ETHUSD",1743171603970,16.32758137,1885.0,1884.5,5.30624]
["bitfinex","ETHUSD",1743171604363,13.66455,1885.0,1884.6,5.30605]
["bitfinex","ETHUSD",1743171604678,1.366455,1884.9,1884.6,5.30605]
["bitfinex","ETHUSD",1743171605063,18.96981,1885.0,1884.3,4.5454]
["bitfinex","ETHUSD",1743171605064,7.5995,1885.0,1884.8,5.30557]
["bitfinex","ETHUSD",1743171605267,5.96,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1743171605610,5.96,1885.0,1884.9,5.69691108]
["bitfinex","ETHUSD",1743171605990,5.96,1885.0,1884.9,8.35994245]
["bitfinex","ETHUSD",1743171606382,5.96,1885.0,1884.9,5.69691108]
["bitfinex","ETHUSD",1743171606686,6.01,1885.9,1885.1,6.94285]
["bitfinex","ETHUSD",1743171606876,0.601,1885.8,1885.5,5.30347]
["bitfinex","ETHUSD",1743171607060,5.96,1885.7,1885.5,5.30347]
["bitfinex","ETHUSD",1743171607261,5.96,1885.7,1885.6,6.98085265]
["bitfinex","ETHUSD",1743171608186,5.96,1885.7,1885.6,12.28420265]
["bitfinex","ETHUSD",1743171608487,5.96,1885.7,1885.6,6.98085265]
["bitfinex","ETHUSD",1743171610563,6.06218732,1885.7,1885.6,6.98085265]
["bitfinex","ETHUSD",1743171611271,6.66840605,1885.7,1885.6,6.98085265]
["bitfinex","ETHUSD",1743171611671,6.06218732,1885.7,1885.6,6.98085265]
["bitfinex","ETHUSD",1743171612668,6.06218732,1885.7,1885.6,12.28420265]
["bitfinex","ETHUSD",1743171613684,0.10218732,1885.7,1885.6,17.82420265]
["bitfinex","ETHUSD",1743171613884,0.05,1885.9,1885.6,17.82420265]
["bitfinex","ETHUSD",1743171613885,0.05,1885.9,1885.8,6.80578]
["bitfinex","ETHUSD",1743171614186,0.05,1885.9,1885.8,25.09929803]
["bitfinex","ETHUSD",1743171614565,1e-05,1885.9,1885.8,28.22319803]
["bitfinex","ETHUSD",1743171615107,0.1114483,1886.5,1886.3,6.92808]
["bitfinex","ETHUSD",1743171615271,0.1114483,1886.5,1886.4,7.95843003]
["bitfinex","ETHUSD",1743171615472,0.1114483,1886.5,1886.4,21.14803765]
["bitfinex","ETHUSD",1743171615717,0.1114483,1886.5,1886.4,7.95843003]
["bitfinex","ETHUSD",1743171616076,0.1114483,1886.5,1886.4,18.52691203]
["bitfinex","ETHUSD",1743171616271,0.1114483,1886.5,1886.4,20.86141603]
["bitfinex","ETHUSD",1743171616500,0.1114483,1886.5,1886.4,15.69276006]
["bitfinex","ETHUSD",1743171616676,0.1114483,1886.5,1886.4,66.01265403]
["bitfinex","ETHUSD",1743171616883,0.1114483,1886.5,1886.4,38.26372343]
["bitfinex","ETHUSD",1743171618811,0.1114483,1886.5,1886.4,33.64873743]
["bitfinex","ETHUSD",1743171618974,5.4123483,1886.5,1886.1,10.83875]
["bitfinex","ETHUSD",1743171619179,5.30121,1886.4,1886.1,5.537]
["bitfinex","ETHUSD",1743171619486,6.0714483,1886.5,1886.1,11.23017767]
["bitfinex","ETHUSD",1743171619707,11.3722783,1886.5,1886.1,16.53196767]
["bitfinex","ETHUSD",1743171619905,6.0714483,1886.5,1886.1,5.92843767]
["bitfinex","ETHUSD",1743171620107,6.0714483,1886.5,1886.0,34.90582]
["bitfinex","ETHUSD",1743171620108,5.30122,1886.4,1886.0,33.34912]
["bitfinex","ETHUSD",1743171620293,10.60253,1886.4,1886.0,33.34912]
["bitfinex","ETHUSD",1743171620611,5.3011,1886.4,1886.0,28.047]
["bitfinex","ETHUSD",1743171620833,10.6036,1886.2,1886.0,28.047]
["bitfinex","ETHUSD",1743171621108,12.82969,1886.3,1886.0,28.047]
["bitfinex","ETHUSD",1743171621281,0.11909503,1886.1,1886.0,33.34899]
["bitfinex","ETHUSD",1743171621476,0.1114483,1886.5,1886.1,1.6013]
["bitfinex","ETHUSD",1743171621677,0.1114483,1886.5,1886.4,7.95843003]
["bitfinex","ETHUSD",1743171621919,0.1114483,1886.5,1886.4,17.20449503]
["bitfinex","ETHUSD",1743171622134,0.1114483,1886.5,1886.4,14.547165]
["bitfinex","ETHUSD",1743171622415,0.1114483,1886.5,1886.4,9.33384597]
["bitfinex","ETHUSD",1743171622577,0.1114483,1886.5,1886.4,10.94234597]
["bitfinex","ETHUSD",1743171624389,0.1114483,1886.5,1886.4,5.70042297]
["bitfinex","ETHUSD",1743171624596,0.1114483,1886.5,1886.4,8.38790597]
["bitfinex","ETHUSD",1743171625032,1.7129483,1886.5,1886.0,29.6143]
["bitfinex","ETHUSD",1743171625205,10.60261,1886.4,1886.0,33.34921]
["bitfinex","ETHUSD",1743171625428,12.49283583,1886.4,1886.0,33.34911]
["bitfinex","ETHUSD",1743171625589,12.49283583,1886.4,1886.0,33.34904]
["bitfinex","ETHUSD",1743171625793,11.26128,1886.4,1886.0,33.34904]
["bitfinex","ETHUSD",1743171626123,5.96,1886.4,1886.2,10.60306]
["bitfinex","ETHUSD",1743171626427,5.96,1886.4,1886.1,5.30191]
["bitfinex","ETHUSD",1743171626920,5.96,1886.4,1886.0,28.047]
["bitfinex","ETHUSD",1743171627101,5.30184,1886.2,1886.0,28.047]
["bitfinex","ETHUSD",1743171627936,6.83371,1886.3,1886.0,28.047]
["bitfinex","ETHUSD",1743171628238,6.83371,1886.3,1886.0,33.34922]
["bitfinex","ETHUSD",1743171628540,0.10437314,1886.2,1886.0,33.34922]
["bitfinex","ETHUSD",1743171629043,0.10437314,1886.2,1886.0,28.047]
["bitfinex","ETHUSD",1743171629213,5.40619314,1886.2,1886.0,28.047]
["bitfinex","ETHUSD",1743171629744,0.10437314,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1743171630095,11.26124,1886.4,1886.0,33.34897]
["bitfinex","ETHUSD",1743171630301,11.26124,1886.4,1886.0,38.65106]
["bitfinex","ETHUSD",1743171630502,5.40586314,1886.3,1886.0,28.047]
["bitfinex","ETHUSD",1743171630702,0.10437314,1886.3,1886.1,5.30175]
["bitfinex","ETHUSD",1743171630904,5.30169,1886.2,1886.0,28.047]
["bitfinex","ETHUSD",1743171631107,0.10437314,1886.3,1886.0,28.047]
["bitfinex","ETHUSD",1743171631311,5.96,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1743171631713,5.96,1886.4,1886.1,6.87867]
["bitfinex","ETHUSD",1743171631928,5.96,1886.4,1886.2,5.35456982]
["bitfinex","ETHUSD",1743171632235,5.96,1886.4,1886.0,28.047]
["bitfinex","ETHUSD",1743171632432,5.30152,1886.3,1886.0,28.047]
["bitfinex","ETHUSD",1743171632732,10.60368,1886.2,1885.8,5.30264]
["bitfinex","ETHUSD",1743171632939,1.6287,1886.1,1885.8,5.30264]
["bitfinex","ETHUSD",1743171633098,7.5887,1886.1,1885.8,5.30264]
["bitfinex","ETHUSD",1743171633301,5.96,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1743171633715,5.4124383,1886.5,1886.0,5.30222]
["bitfinex","ETHUSD",1743171633716,1.7401483,1886.5,1886.3,5.30114]
["bitfinex","ETHUSD",1743171634012,0.1114483,1886.5,1886.3,10.83614]
["bitfinex","ETHUSD",1743171634219,0.1114483,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743171634423,0.1114483,1886.5,1886.4,21.18774303]
["bitfinex","ETHUSD",1743171634733,0.1114483,1886.5,1886.4,16.22309503]
["bitfinex","ETHUSD",1743171634929,0.1114483,1886.5,1886.4,15.01724203]
["bitfinex","ETHUSD",1743171635134,0.1114483,1886.5,1886.4,6.8426]
["bitfinex","ETHUSD",1743171635451,0.1114483,1886.5,1886.4,17.42284603]
["bitfinex","ETHUSD",1743171635629,0.1114483,1886.5,1886.4,13.641042]
["bitfinex","ETHUSD",1743171635821,0.1114483,1886.5,1886.4,6.8426]
["bitfinex","ETHUSD",1743171636231,0.1114483,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743171636549,0.1114483,1886.5,1886.4,10.506578]
["bitfinex","ETHUSD",1743171636715,0.1114483,1886.5,1886.2,6.88453]
["bitfinex","ETHUSD",1743171637052,0.1114483,1886.5,1886.0,28.42280615]
["bitfinex","ETHUSD",1743171637334,0.1114483,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1743171637545,0.1114483,1886.5,1886.3,5.30133]
["bitfinex","ETHUSD",1743171637746,0.1114483,1886.5,1886.3,5.30121]
["bitfinex","ETHUSD",1743171638035,0.1114483,1886.5,1886.4,9.203057]
["bitfinex","ETHUSD",1743171638198,0.1114483,1886.5,1886.4,7.938747]
["bitfinex","ETHUSD",1743171638402,0.1114483,1886.5,1886.3,5.30116]
["bitfinex","ETHUSD",1743171638602,0.1114483,1886.5,1886.4,13.193304]
["bitfinex","ETHUSD",1743171638904,0.1114483,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743171639304,0.1114483,1886.5,1886.4,14.99378812]
["bitfinex","ETHUSD",1743171639657,0.1114483,1886.5,1886.4,17.940786]
["bitfinex","ETHUSD",1743171640123,0.1114483,1886.5,1886.4,19.451986]
["bitfinex","ETHUSD",1743171640312,5.96,1887.0,1886.8,5.29982]
["bitfinex","ETHUSD",1743171640603,5.96,1887.0,1886.9,7.95702003]
["bitfinex","ETHUSD",1743171640804,5.96,1887.0,1886.9,8.41576676]
["bitfinex","ETHUSD",1743171641003,5.96,1887.3,1886.9,3.06308515]
["bitfinex","ETHUSD",1743171641244,5.96,1887.5,1887.3,5.29855]
["bitfinex","ETHUSD",1743171641615,5.96,1887.5,1887.3,10.59697]
["bitfinex","ETHUSD",1743171641943,11.25719,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1743171642113,5.96,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1743171642312,11.25728,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1743171642634,5.96,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1743171642836,5.96,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743171643004,0.05,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1743171643201,0.05,1887.9,1887.6,5.29767]
["bitfinex","ETHUSD",1743171643634,5.29728,1887.8,1887.4,5.29827]
["bitfinex","ETHUSD",1743171643817,5.29728,1887.8,1887.4,10.59644]
["bitfinex","ETHUSD",1743171644135,5.29728,1887.8,1887.5,5.29797]
["bitfinex","ETHUSD",1743171644332,0.10434644,1887.7,1887.5,5.29797]
["bitfinex","ETHUSD",1743171644635,6.10168,1887.9,1887.5,5.29783]
["bitfinex","ETHUSD",1743171644636,5.34706,1887.9,1887.5,5.29783]
["bitfinex","ETHUSD",1743171644935,5.41128034,1887.8,1887.4,5.69197116]
["bitfinex","ETHUSD",1743171645099,10.70868034,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743171645301,5.41128034,1887.8,1887.4,5.2981]
["bitfinex","ETHUSD",1743171645503,0.11404034,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1743171645750,0.11404034,1887.8,1887.5,5.29782]
["bitfinex","ETHUSD",1743171645983,10.70865034,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743171646148,5.41123034,1887.8,1887.7,1.05286055]
["bitfinex","ETHUSD",1743171646677,0.11404034,1887.8,1887.4,12.3195244]
["bitfinex","ETHUSD",1743171646832,0.11404034,1887.8,1887.5,5.3507111]
["bitfinex","ETHUSD",1743171647030,0.11404034,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743171647248,0.11404034,1887.8,1887.4,1.4884044]
["bitfinex","ETHUSD",1743171647463,5.41135034,1887.8,1887.5,5.532]
["bitfinex","ETHUSD",1743171647761,5.41135034,1887.8,1887.2,3.0]
["bitfinex","ETHUSD",1743171647762,5.29785,1887.6,1887.2,10.83084]
["bitfinex","ETHUSD",1743171648280,11.36371471,1887.5,1887.2,10.83084]
["bitfinex","ETHUSD",1743171648475,6.06569471,1887.5,1887.2,16.12955]
["bitfinex","ETHUSD",1743171648782,6.06569471,1887.5,1887.2,10.83071]
["bitfinex","ETHUSD",1743171649072,6.06569471,1887.5,1887.0,28.027]
["bitfinex","ETHUSD",1743171649073,6.86768,1887.3,1887.0,28.027]
["bitfinex","ETHUSD",1743171649279,7.554548,1887.3,1887.0,28.027]
["bitfinex","ETHUSD",1743171649474,5.40225496,1887.2,1887.0,28.027]
["bitfinex","ETHUSD",1743171649763,6.06325496,1887.2,1887.0,28.027]
["bitfinex","ETHUSD",1743171650059,6.06325496,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743171650277,5.29773,1887.6,1887.2,5.29858]
["bitfinex","ETHUSD",1743171650278,5.96,1887.5,1887.2,5.29858]
["bitfinex","ETHUSD",1743171650681,0.10229162,1887.4,1887.3,0.0529803]
["bitfinex","ETHUSD",1743171650864,0.10229162,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743171653847,6.00683078,1887.4,1887.1,1.07376496]
["bitfinex","ETHUSD",1743171654165,0.10229162,1887.4,1887.1,5.29899]
["bitfinex","ETHUSD",1743171654334,0.10229162,1887.4,1887.2,5.29872]
["bitfinex","ETHUSD",1743171654538,5.40070162,1887.4,1887.0,33.3264]
["bitfinex","ETHUSD",1743171654738,5.40070162,1887.4,1887.1,5.29894]
["bitfinex","ETHUSD",1743171654739,0.10229162,1887.4,1887.1,5.29894]
["bitfinex","ETHUSD",1743171654952,0.10229162,1887.4,1887.2,5.29864]
["bitfinex","ETHUSD",1743171655169,0.10229162,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743171655669,0.10229162,1887.4,1887.2,5.532]
["bitfinex","ETHUSD",1743171655843,5.40062162,1887.4,1887.2,5.532]
["bitfinex","ETHUSD",1743171656276,0.10229162,1887.4,1887.2,5.532]
["bitfinex","ETHUSD",1743171656439,0.10229162,1887.4,1887.2,10.83084]
["bitfinex","ETHUSD",1743171656642,0.10229162,1887.4,1887.2,16.12957]
["bitfinex","ETHUSD",1743171657566,0.10229162,1887.4,1887.2,5.532]
["bitfinex","ETHUSD",1743171657770,0.10229162,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743171658372,0.10229162,1887.4,1887.1,5.29909]
["bitfinex","ETHUSD",1743171658542,0.10229162,1887.4,1887.2,5.2987]
["bitfinex","ETHUSD",1743171658739,0.10229162,1887.4,1887.2,10.59743]
["bitfinex","ETHUSD",1743171658939,0.10229162,1887.4,1887.3,0.05298045]
["bitfinex","ETHUSD",1743171659166,5.40066162,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1743171659467,12.873,1887.5,1887.1,5.2991]
["bitfinex","ETHUSD",1743171659767,12.873,1887.5,1887.1,5.29895]
["bitfinex","ETHUSD",1743171659970,7.5749,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1743171660341,12.87302,1887.5,1887.1,5.29892]
["bitfinex","ETHUSD",1743171660536,18.17126,1887.5,1887.1,5.29892]
["bitfinex","ETHUSD",1743171660767,18.17126,1887.5,1887.0,37.61042493]
["bitfinex","ETHUSD",1743171660768,9.392026,1887.5,1887.0,32.07942493]
["bitfinex","ETHUSD",1743171660972,5.2985,1887.4,1887.0,41.85736]
["bitfinex","ETHUSD",1743171661147,9.392026,1887.5,1887.0,28.027]
["bitfinex","ETHUSD",1743171661356,5.29872,1887.3,1887.0,28.027]
["bitfinex","ETHUSD",1743171661651,10.59748,1887.3,1887.0,28.027]
["bitfinex","ETHUSD",1743171661861,5.29872,1887.3,1887.0,28.027]
["bitfinex","ETHUSD",1743171662039,5.29896,1887.2,1887.0,28.027]
["bitfinex","ETHUSD",1743171662462,5.96,1887.2,1887.0,28.027]
["bitfinex","ETHUSD",1743171662960,6.96323,1887.1,1887.0,28.027]
["bitfinex","ETHUSD",1743171663161,6.96323,1887.1,1886.8,3.0]
["bitfinex","ETHUSD",1743171663476,1.6641,1887.1,1886.8,8.29997]
["bitfinex","ETHUSD",1743171663671,1.6641,1887.1,1886.8,3.0]
["bitfinex","ETHUSD",1743171663870,6.96332,1887.1,1886.8,3.0]
["bitfinex","ETHUSD",1743171664177,5.29971,1886.9,1886.5,10.60127]
["bitfinex","ETHUSD",1743171664471,5.96,1886.9,1886.6,3.0]
["bitfinex","ETHUSD",1743171664647,7.5761,1886.8,1886.3,28.014]
["bitfinex","ETHUSD",1743171664859,5.30094,1886.5,1886.3,28.014]
["bitfinex","ETHUSD",1743171665048,5.96,1886.5,1886.3,28.014]
["bitfinex","ETHUSD",1743171666074,6.82,1886.4,1886.3,28.014]
["bitfinex","ETHUSD",1743171666241,6.82,1886.4,1886.1,5.30192]
["bitfinex","ETHUSD",1743171666444,12.1213,1886.4,1886.0,10.83417]
["bitfinex","ETHUSD",1743171666650,5.30156,1886.3,1885.9,7.927868]
["bitfinex","ETHUSD",1743171666854,5.30156,1886.3,1885.9,13.458698]
["bitfinex","ETHUSD",1743171667069,12.78003,1886.4,1886.0,5.30222]
["bitfinex","ETHUSD",1743171667269,5.30171,1886.2,1885.9,5.531]
["bitfinex","ETHUSD",1743171667478,16.56357,1886.2,1885.8,5.30263]
["bitfinex","ETHUSD",1743171667774,5.30196,1886.1,1885.7,17.74871]
["bitfinex","ETHUSD",1743171667951,6.93727,1886.0,1885.6,34.99585265]
["bitfinex","ETHUSD",1743171668154,6.93727,1886.0,1885.8,5.30275]
["bitfinex","ETHUSD",1743171668155,1.6349,1886.0,1885.8,5.30275]
["bitfinex","ETHUSD",1743171668346,5.96,1886.2,1886.0,5.30207]
["bitfinex","ETHUSD",1743171668551,5.96,1886.2,1886.0,5.35508666]
["bitfinex","ETHUSD",1743171668874,5.96,1886.2,1886.1,10.95519568]
["bitfinex","ETHUSD",1743171669075,5.96,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1743171669277,5.96,1886.2,1886.1,3.0]
["bitfinex","ETHUSD",1743171669481,5.96,1886.2,1886.0,10.88706316]
["bitfinex","ETHUSD",1743171669648,5.96,1886.2,1886.0,10.83405]
["bitfinex","ETHUSD",1743171669849,5.96,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1743171670675,12.89445,1886.2,1885.8,6.35257115]
["bitfinex","ETHUSD",1743171670852,7.5927,1886.2,1885.8,5.30257]
["bitfinex","ETHUSD",1743171671046,7.5927,1886.2,1885.9,0.05301773]
["bitfinex","ETHUSD",1743171671047,5.96,1886.2,1885.9,0.05301773]
["bitfinex","ETHUSD",1743171671287,5.96,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1743171673458,1.5862,1886.5,1886.2,5.30149]
["bitfinex","ETHUSD",1743171673658,12.84387,1886.7,1886.3,5.30126]
["bitfinex","ETHUSD",1743171673865,12.84387,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1743171674075,12.84387,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1743171674477,5.96,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1743171674854,5.96,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1743171675182,5.96,1886.7,1886.5,5.30078]
["bitfinex","ETHUSD",1743171675374,5.96,1886.7,1886.5,5.30067]
["bitfinex","ETHUSD",1743171675688,5.96,1886.7,1886.5,10.60134]
["bitfinex","ETHUSD",1743171675875,5.96,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743171676576,5.96,1886.7,1886.6,6.82684]
["bitfinex","ETHUSD",1743171678062,5.96,1886.7,1886.6,10.83354]
["bitfinex","ETHUSD",1743171678983,5.96,1886.7,1886.6,5.533]
["bitfinex","ETHUSD",1743171679182,6.556,1886.7,1886.2,33.32544]
["bitfinex","ETHUSD",1743171679382,5.96,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1743171679581,5.96,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1743171679782,11.26052,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743171679987,11.26052,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1743171680182,11.26052,1886.7,1886.2,29.5469]
["bitfinex","ETHUSD",1743171680389,5.96,1886.7,1886.5,5.3008]
["bitfinex","ETHUSD",1743171680589,5.96,1886.7,1886.5,5.35380244]
["bitfinex","ETHUSD",1743171681189,5.96,1886.7,1886.4,5.30099]
["bitfinex","ETHUSD",1743171681874,5.96,1886.7,1886.4,10.60191]
["bitfinex","ETHUSD",1743171682255,5.96,1886.7,1886.4,10.60183]
["bitfinex","ETHUSD",1743171682482,5.96,1887.0,1886.3,1.5215]
["bitfinex","ETHUSD",1743171682685,5.96,1887.0,1886.8,5.29978]
["bitfinex","ETHUSD",1743171682887,1.6,1886.9,1886.6,5.30044]
["bitfinex","ETHUSD",1743171683073,1.6,1886.9,1886.6,10.60078]
["bitfinex","ETHUSD",1743171683273,5.96,1886.8,1886.4,5.30106]
["bitfinex","ETHUSD",1743171683477,5.96,1886.8,1886.4,3.0]
["bitfinex","ETHUSD",1743171683795,5.96,1886.8,1886.6,5.3003]
["bitfinex","ETHUSD",1743171683962,5.96,1887.3,1886.9,3.0]
["bitfinex","ETHUSD",1743171684273,5.96,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743171684466,1.5328,1887.6,1887.3,5.29836]
["bitfinex","ETHUSD",1743171684689,5.96,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743171685157,1.5828,1887.9,1887.6,5.29773]
["bitfinex","ETHUSD",1743171685158,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743171685359,0.05,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1743171685569,0.05,1887.9,1887.5,10.59565]
["bitfinex","ETHUSD",1743171685791,1.5213,1887.8,1887.5,10.83082]
["bitfinex","ETHUSD",1743171686089,0.05,1887.9,1887.6,5.35052983]
["bitfinex","ETHUSD",1743171686272,0.05,1887.9,1887.7,5.29729]
["bitfinex","ETHUSD",1743171687216,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743171687391,0.05,1887.9,1887.8,8.29717]
["bitfinex","ETHUSD",1743171687691,0.05,1887.9,1887.8,63.43625468]
["bitfinex","ETHUSD",1743171687896,0.05,1887.9,1887.8,63.383294]
["bitfinex","ETHUSD",1743171688264,0.05,1887.9,1887.8,19.683508]
["bitfinex","ETHUSD",1743171688568,0.05,1887.9,1887.8,13.27917]
["bitfinex","ETHUSD",1743171688769,0.05,1887.9,1887.8,8.29717]
["bitfinex","ETHUSD",1743171688985,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743171689690,0.14973025,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743171690064,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743171690264,0.15512503,1887.9,1887.8,18.27947]
["bitfinex","ETHUSD",1743171690589,0.05,1887.9,1887.8,13.79948]
["bitfinex","ETHUSD",1743171690790,0.05,1887.9,1887.8,8.29717]
["bitfinex","ETHUSD",1743171690993,0.15512503,1887.9,1887.8,20.210443]
["bitfinex","ETHUSD",1743171691195,0.05,1887.9,1887.8,15.551807]
["bitfinex","ETHUSD",1743171691386,0.05,1887.9,1887.8,14.990016]
["bitfinex","ETHUSD",1743171691592,0.15512503,1887.9,1887.8,14.990016]
["bitfinex","ETHUSD",1743171691893,0.1114483,1888.3,1887.9,3.0]
["bitfinex","ETHUSD",1743171692095,0.1114483,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743171692999,1.7293483,1888.3,1888.1,8.29607]
["bitfinex","ETHUSD",1743171693182,1.7293483,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743171693509,0.1114483,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743171694604,0.1114483,1888.3,1888.2,5.34899313]
["bitfinex","ETHUSD",1743171694805,0.1114483,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743171695583,0.1114483,1888.3,1888.2,8.29604]
["bitfinex","ETHUSD",1743171695773,0.1114483,1888.3,1888.2,8.34898591]
["bitfinex","ETHUSD",1743171695981,0.1114483,1888.3,1888.2,77.37016795]
["bitfinex","ETHUSD",1743171696174,8.3e-06,1888.3,1888.2,78.39325729]
["bitfinex","ETHUSD",1743171696683,8.3e-06,1888.3,1888.2,76.90057629]
["bitfinex","ETHUSD",1743171696880,8.3e-06,1888.3,1888.2,77.30496465]
["bitfinex","ETHUSD",1743171697098,5.96,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743171697299,5.96,1889.5,1889.2,1.5309]
["bitfinex","ETHUSD",1743171697473,1.5991,1890.5,1889.8,1.5309]
["bitfinex","ETHUSD",1743171697673,1.5991,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1743171697903,1.5991,1890.5,1890.1,8.22871442]
["bitfinex","ETHUSD",1743171698210,1.5991,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1743171699111,1.5991,1890.5,1890.0,10.58159]
["bitfinex","ETHUSD",1743171699407,1.5991,1890.5,1890.1,5.34361614]
["bitfinex","ETHUSD",1743171699776,1.5991,1890.5,1890.0,5.67897828]
["bitfinex","ETHUSD",1743171700193,6.88876,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1743171700408,1.5991,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1743171700710,6.88879,1890.5,1890.0,10.96984828]
["bitfinex","ETHUSD",1743171700882,1.5991,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1743171701279,5.29006,1890.4,1889.9,5.29106]
["bitfinex","ETHUSD",1743171701475,5.4020183,1890.2,1889.8,8.29151]
["bitfinex","ETHUSD",1743171701688,1.5963,1890.0,1889.7,1.06119204]
["bitfinex","ETHUSD",1743171701892,6.88755,1890.0,1889.7,1.06119204]
["bitfinex","ETHUSD",1743171702238,0.10176653,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1743171702389,0.10176653,1889.9,1889.5,10.58448]
["bitfinex","ETHUSD",1743171702704,11.40317653,1889.9,1889.5,5.29222]
["bitfinex","ETHUSD",1743171702904,13.23223618,1889.9,1889.5,5.29222]
["bitfinex","ETHUSD",1743171703109,13.23223618,1889.9,1889.5,3.0]
["bitfinex","ETHUSD",1743171703304,5.29159,1889.8,1889.5,3.0]
["bitfinex","ETHUSD",1743171703505,0.11331847,1889.7,1889.5,8.34517604]
["bitfinex","ETHUSD",1743171703679,6.01,1889.9,1889.6,5.29209]
["bitfinex","ETHUSD",1743171703874,0.11331847,1889.8,1889.7,5.34463601]
["bitfinex","ETHUSD",1743171704081,6.01,1889.9,1889.7,5.29172]
["bitfinex","ETHUSD",1743171704310,0.11184362,1889.8,1889.7,5.29162]
["bitfinex","ETHUSD",1743171704615,5.29104,1890.0,1889.6,5.29203]
["bitfinex","ETHUSD",1743171704783,0.11184362,1889.8,1889.7,5.29181]
["bitfinex","ETHUSD",1743171704984,5.29087,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1743171705195,0.11184362,1889.8,1889.7,5.29181]
["bitfinex","ETHUSD",1743171705394,5.29087,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1743171705593,0.11286964,1889.8,1889.7,5.29181]
["bitfinex","ETHUSD",1743171705798,5.29122,1890.0,1889.6,5.29208]
["bitfinex","ETHUSD",1743171706105,10.58247,1890.0,1889.5,8.29222]
["bitfinex","ETHUSD",1743171706305,0.11286964,1889.9,1889.5,8.29222]
["bitfinex","ETHUSD",1743171706510,5.40424964,1889.9,1889.5,8.29222]
["bitfinex","ETHUSD",1743171706692,6.97644964,1889.9,1889.5,8.29222]
["bitfinex","ETHUSD",1743171706890,1.68506964,1889.9,1889.5,8.29222]
["bitfinex","ETHUSD",1743171707093,6.97648964,1889.9,1889.5,8.29222]
["bitfinex","ETHUSD",1743171707400,8.2032606,1889.9,1889.5,3.0]
["bitfinex","ETHUSD",1743171707712,2.9118406,1889.9,1889.5,8.29236]
["bitfinex","ETHUSD",1743171707916,0.11286964,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743171708215,7.7221483,1890.2,1889.8,5.29156]
["bitfinex","ETHUSD",1743171708216,13.0127283,1890.2,1889.8,5.29156]
["bitfinex","ETHUSD",1743171708415,0.11242078,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743171708716,0.11242078,1889.9,1889.7,5.29183]
["bitfinex","ETHUSD",1743171708916,5.29073,1890.1,1889.7,10.58351]
["bitfinex","ETHUSD",1743171709090,0.11242078,1890.0,1889.7,5.29168]
["bitfinex","ETHUSD",1743171709491,5.94388586,1890.0,1889.6,10.8791]
["bitfinex","ETHUSD",1743171709716,5.2913,1889.9,1889.6,10.8791]
["bitfinex","ETHUSD",1743171710209,5.40401078,1889.8,1889.6,5.587]
["bitfinex","ETHUSD",1743171710410,1.70152078,1889.8,1889.5,8.2923]
["bitfinex","ETHUSD",1743171710582,1.70152078,1889.8,1889.6,5.29203]
["bitfinex","ETHUSD",1743171710781,1.70152078,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743171710987,0.11242078,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743171711386,12.17093,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1743171711687,6.87999,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1743171711881,0.11280552,1890.0,1889.5,3.0]
["bitfinex","ETHUSD",1743171712088,1.5891,1890.1,1889.8,5.29144]
["bitfinex","ETHUSD",1743171712287,0.11280552,1890.0,1889.8,5.29152]
["bitfinex","ETHUSD",1743171712643,0.11280552,1890.0,1889.9,10.89528]
["bitfinex","ETHUSD",1743171712842,0.11280552,1890.0,1889.9,13.89528]
["bitfinex","ETHUSD",1743171713135,0.1114483,1890.2,1890.0,5.291]
["bitfinex","ETHUSD",1743171713335,0.1114483,1890.2,1890.0,8.29091]
["bitfinex","ETHUSD",1743171713537,0.1114483,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1743171715542,0.1114483,1890.2,1890.1,13.2094002]
["bitfinex","ETHUSD",1743171716797,0.1114483,1890.2,1890.1,10.37592]
["bitfinex","ETHUSD",1743171717195,0.1114483,1890.2,1890.1,30.36515057]
["bitfinex","ETHUSD",1743171717395,0.1114483,1890.2,1890.1,8.69076927]
["bitfinex","ETHUSD",1743171717591,0.1114483,1890.2,1890.1,8.29072]
["bitfinex","ETHUSD",1743171718022,0.1114483,1890.2,1890.1,3.0]
["bitfinex","ETHUSD",1743171718723,1.6756483,1890.2,1890.0,27.979]
["bitfinex","ETHUSD",1743171719022,1.6756483,1890.2,1890.0,33.26986]
["bitfinex","ETHUSD",1743171719225,1.6756483,1890.2,1890.0,27.979]
["bitfinex","ETHUSD",1743171719426,1.6756483,1890.2,1890.0,38.56084]
["bitfinex","ETHUSD",1743171719626,1.6756483,1890.2,1890.0,33.26986]
["bitfinex","ETHUSD",1743171719829,0.1114483,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1743171720326,0.1114483,1890.2,1890.0,27.979]
["bitfinex","ETHUSD",1743171720531,0.1114483,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1743171720718,0.1114483,1890.2,1890.1,5.34362233]
["bitfinex","ETHUSD",1743171720893,0.1114483,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1743171721512,0.1114483,1890.2,1890.0,35.914524]
["bitfinex","ETHUSD",1743171721711,0.1114483,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1743171722011,0.1114483,1890.2,1890.0,33.26973]
["bitfinex","ETHUSD",1743171722697,0.1114483,1890.2,1890.1,12.57630933]
["bitfinex","ETHUSD",1743171722898,0.1114483,1890.2,1890.1,14.944183]
["bitfinex","ETHUSD",1743171723323,0.1114483,1890.2,1890.1,16.574404]
["bitfinex","ETHUSD",1743171724222,0.21814934,1890.2,1890.1,16.574404]
["bitfinex","ETHUSD",1743171724823,0.21814934,1890.2,1890.1,20.678186]
["bitfinex","ETHUSD",1743171725204,9.34e-06,1890.2,1890.1,22.810986]
["bitfinex","ETHUSD",1743171725400,6.01,1890.9,1890.6,5.2892]
["bitfinex","ETHUSD",1743171725730,6.01,1891.0,1890.7,5.28901]
["bitfinex","ETHUSD",1743171725935,11.29829,1891.0,1890.7,5.28901]
["bitfinex","ETHUSD",1743171726230,16.58672,1891.0,1890.6,10.93615]
["bitfinex","ETHUSD",1743171726436,12.01127,1891.0,1890.7,5.28894]
["bitfinex","ETHUSD",1743171726729,5.28862,1890.9,1890.5,5.28957]
["bitfinex","ETHUSD",1743171727031,5.28862,1890.9,1890.5,16.21988]
["bitfinex","ETHUSD",1743171727248,11.29822,1891.0,1890.6,5.2892]
["bitfinex","ETHUSD",1743171727407,6.01,1891.0,1890.7,5.28878]
["bitfinex","ETHUSD",1743171727599,11.29837,1891.0,1890.6,5.28926]
["bitfinex","ETHUSD",1743171727804,5.28858,1890.9,1890.6,5.2893]
["bitfinex","ETHUSD",1743171728225,5.28858,1890.9,1890.5,10.93047]
["bitfinex","ETHUSD",1743171728429,5.28858,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1743171728599,5.28879,1890.8,1890.5,5.28947]
["bitfinex","ETHUSD",1743171728807,5.28858,1890.9,1890.5,5.28943]
["bitfinex","ETHUSD",1743171729123,0.02937422,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743171729332,0.02937422,1891.2,1891.1,8.28792]
["bitfinex","ETHUSD",1743171730009,0.02937422,1891.2,1891.1,13.94392]
["bitfinex","ETHUSD",1743171730336,0.02937422,1891.2,1891.1,16.588604]
["bitfinex","ETHUSD",1743171731153,0.02937422,1891.2,1891.1,13.94392]
["bitfinex","ETHUSD",1743171731458,0.02937422,1891.2,1891.1,14.33915655]
["bitfinex","ETHUSD",1743171732114,0.02937422,1891.2,1891.1,14.88915655]
["bitfinex","ETHUSD",1743171732416,0.02937422,1891.2,1891.1,24.68841355]
["bitfinex","ETHUSD",1743171732608,0.02937422,1891.2,1891.1,26.21541355]
["bitfinex","ETHUSD",1743171732807,0.02937422,1891.2,1891.1,15.40084255]
["bitfinex","ETHUSD",1743171733012,0.02937422,1891.2,1891.1,14.33415655]
["bitfinex","ETHUSD",1743171733314,0.1114483,1892.1,1892.0,6.90691]
["bitfinex","ETHUSD",1743171733525,0.1114483,1892.1,1892.0,8.28541]
["bitfinex","ETHUSD",1743171733730,0.1114483,1892.1,1892.0,14.00341]
["bitfinex","ETHUSD",1743171733928,6.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743171734237,1.5644,1893.1,1892.7,5.731]
["bitfinex","ETHUSD",1743171734238,7.5744,1893.1,1892.7,5.731]
["bitfinex","ETHUSD",1743171734440,0.10831234,1892.9,1892.8,5.28292]
["bitfinex","ETHUSD",1743171734736,0.11804553,1892.9,1892.8,5.28292]
["bitfinex","ETHUSD",1743171734943,5.28305,1892.9,1892.4,11.00814]
["bitfinex","ETHUSD",1743171735239,6.13258658,1892.8,1892.3,8.67490994]
["bitfinex","ETHUSD",1743171735541,5.28356,1892.7,1892.3,5.73]
["bitfinex","ETHUSD",1743171735838,5.28356,1892.7,1891.9,5.28568]
["bitfinex","ETHUSD",1743171735839,5.28452,1892.4,1891.9,11.0185]
["bitfinex","ETHUSD",1743171736055,5.28452,1892.4,1892.0,33.2444]
["bitfinex","ETHUSD",1743171736211,1.6272,1892.5,1892.1,5.2849]
["bitfinex","ETHUSD",1743171736542,5.2831,1892.9,1892.3,8.11433662]
["bitfinex","ETHUSD",1743171736543,0.11237103,1892.4,1892.3,8.11433662]
["bitfinex","ETHUSD",1743171736758,6.9436,1892.9,1892.4,3.0]
["bitfinex","ETHUSD",1743171736918,8.36506,1892.9,1892.5,0.05283527]
["bitfinex","ETHUSD",1743171737284,0.10580143,1892.8,1892.5,5.948]
["bitfinex","ETHUSD",1743171737559,0.10580143,1892.8,1892.5,5.953]
["bitfinex","ETHUSD",1743171737560,16.57658,1892.8,1892.5,5.953]
["bitfinex","ETHUSD",1743171737725,5.38916172,1892.7,1892.5,5.953]
["bitfinex","ETHUSD",1743171737931,5.38916172,1892.7,1892.5,11.23699]
["bitfinex","ETHUSD",1743171737932,0.10548172,1892.7,1892.5,11.23699]
["bitfinex","ETHUSD",1743171738257,0.10548172,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1743171738441,0.10548172,1892.7,1892.4,5.28418]
["bitfinex","ETHUSD",1743171738442,0.71702989,1892.7,1892.4,5.28418]
["bitfinex","ETHUSD",1743171738756,0.10548172,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743171739044,0.10548172,1892.7,1892.5,5.28388]
["bitfinex","ETHUSD",1743171739257,0.10548172,1892.7,1892.4,5.28428]
["bitfinex","ETHUSD",1743171739462,0.10548172,1892.7,1892.5,5.28399]
["bitfinex","ETHUSD",1743171739615,0.10548172,1892.7,1892.4,5.28419]
["bitfinex","ETHUSD",1743171739966,0.10548172,1892.7,1892.3,16.51295]
["bitfinex","ETHUSD",1743171740161,0.10548172,1892.7,1892.0,31.35839583]
["bitfinex","ETHUSD",1743171740162,7.6629,1892.6,1892.0,27.959]
["bitfinex","ETHUSD",1743171740325,6.93775,1892.2,1891.7,5.28624]
["bitfinex","ETHUSD",1743171740532,6.93775,1892.2,1891.7,5.28611]
["bitfinex","ETHUSD",1743171740533,16.68575595,1892.1,1891.7,5.28611]
["bitfinex","ETHUSD",1743171740731,16.68575595,1892.1,1891.4,7.5921]
["bitfinex","ETHUSD",1743171740732,6.11522595,1892.1,1891.8,5.28577]
["bitfinex","ETHUSD",1743171741040,6.11522595,1892.1,1891.9,5.28552]
["bitfinex","ETHUSD",1743171741245,6.11522595,1892.1,1891.9,5.28548]
["bitfinex","ETHUSD",1743171741855,6.11522595,1892.1,1891.8,11.2337]
["bitfinex","ETHUSD",1743171742139,11.40057595,1892.1,1891.5,14.23564]
["bitfinex","ETHUSD",1743171742343,5.286,1891.8,1891.3,33.23515]
["bitfinex","ETHUSD",1743171742544,5.28654,1891.6,1891.2,5.28764]
["bitfinex","ETHUSD",1743171742727,11.29691,1891.5,1891.0,11.23818]
["bitfinex","ETHUSD",1743171742921,6.01,1891.5,1891.0,5.95]
["bitfinex","ETHUSD",1743171743114,6.01,1891.5,1891.3,5.28727]
["bitfinex","ETHUSD",1743171743318,6.01,1891.5,1891.2,5.28739]
["bitfinex","ETHUSD",1743171743530,11.29684,1891.5,1891.1,5.88292]
["bitfinex","ETHUSD",1743171743723,11.29684,1891.5,1891.0,5.95]
["bitfinex","ETHUSD",1743171743724,6.01,1891.5,1891.0,5.95]
["bitfinex","ETHUSD",1743171743937,6.01,1891.5,1891.3,5.28726]
["bitfinex","ETHUSD",1743171744144,6.01,1891.5,1891.1,10.5756]
["bitfinex","ETHUSD",1743171744315,6.01,1891.5,1891.3,5.28732]
["bitfinex","ETHUSD",1743171744520,11.29694,1891.5,1891.0,5.28801]
["bitfinex","ETHUSD",1743171744720,11.29694,1891.5,1891.1,5.28789]
["bitfinex","ETHUSD",1743171745028,12.85264,1891.4,1890.7,5.945]
["bitfinex","ETHUSD",1743171745229,7.5655,1891.4,1890.8,0.05287963]
["bitfinex","ETHUSD",1743171745418,7.5655,1891.4,1890.8,8.28849]
["bitfinex","ETHUSD",1743171745624,1.5555,1891.4,1891.2,5.28753]
["bitfinex","ETHUSD",1743171745825,6.01,1891.6,1891.4,5.28707]
["bitfinex","ETHUSD",1743171746341,6.01,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743171746670,6.01,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1743171746867,6.01,1891.6,1891.3,10.57454]
["bitfinex","ETHUSD",1743171747069,6.01,1891.6,1891.3,8.28735]
["bitfinex","ETHUSD",1743171747372,6.01,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1743171747573,6.01,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743171748075,6.01,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1743171748243,6.01,1891.6,1891.4,5.28692]
["bitfinex","ETHUSD",1743171748446,6.01,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743171748937,6.01,1891.6,1891.3,3.0]
["bitfinex","ETHUSD",1743171749264,1.5478,1891.5,1891.3,3.0]
["bitfinex","ETHUSD",1743171749471,1.5478,1891.5,1891.3,8.28723]
["bitfinex","ETHUSD",1743171749636,1.5478,1891.5,1891.3,8.28718]
["bitfinex","ETHUSD",1743171749836,6.01,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743171750051,7.5578,1891.7,1891.5,5.2868]
["bitfinex","ETHUSD",1743171750458,7.5578,1891.7,1891.1,8.28782]
["bitfinex","ETHUSD",1743171750459,7.5578,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1743171750633,7.5578,1891.7,1891.4,5.28704]
["bitfinex","ETHUSD",1743171751264,12.84416,1891.7,1891.3,8.28724]
["bitfinex","ETHUSD",1743171751443,12.84416,1891.7,1891.3,8.28733]
["bitfinex","ETHUSD",1743171751753,12.84416,1891.7,1891.0,7.23275519]
["bitfinex","ETHUSD",1743171751754,5.28653,1891.6,1891.0,7.23275519]
["bitfinex","ETHUSD",1743171751967,5.28653,1891.6,1891.2,5.28746]
["bitfinex","ETHUSD",1743171752265,5.2872,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743171752467,5.28673,1891.6,1891.2,5.28755]
["bitfinex","ETHUSD",1743171752666,5.2867,1891.6,1891.2,5.28755]
["bitfinex","ETHUSD",1743171752877,5.2867,1891.6,1891.1,5.28791]
["bitfinex","ETHUSD",1743171752878,5.28692,1891.5,1891.1,5.28791]
["bitfinex","ETHUSD",1743171753650,6.95093,1891.4,1891.0,5.28817]
["bitfinex","ETHUSD",1743171753969,5.28791,1891.2,1890.9,27.95]
["bitfinex","ETHUSD",1743171754171,6.95173,1891.1,1890.7,5.28889]
["bitfinex","ETHUSD",1743171754476,6.95173,1891.1,1890.5,1.5706]
["bitfinex","ETHUSD",1743171754477,7.6737,1891.1,1890.5,4.5706]
["bitfinex","ETHUSD",1743171754670,12.96185,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1743171754877,12.96169,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1743171755171,5.28834,1891.0,1890.4,11.19987]
["bitfinex","ETHUSD",1743171755470,5.28866,1890.9,1890.5,13.57897]
["bitfinex","ETHUSD",1743171755671,5.28823,1891.0,1890.6,5.28918]
["bitfinex","ETHUSD",1743171755873,5.28823,1891.0,1890.5,3.0]
["bitfinex","ETHUSD",1743171756080,5.28877,1890.8,1890.5,3.0]
["bitfinex","ETHUSD",1743171756248,1.535,1890.7,1890.5,3.0]
["bitfinex","ETHUSD",1743171756453,1.535,1890.7,1890.5,8.28938]
["bitfinex","ETHUSD",1743171756871,16.58728,1890.9,1890.6,5.28914]
["bitfinex","ETHUSD",1743171756872,6.01,1890.9,1890.6,5.28914]
["bitfinex","ETHUSD",1743171757176,12.73451394,1890.9,1890.5,5.28938]
["bitfinex","ETHUSD",1743171757385,11.29852,1890.9,1890.5,10.57882]
["bitfinex","ETHUSD",1743171757669,6.01,1890.9,1890.7,5.28881]
["bitfinex","ETHUSD",1743171757858,6.01,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743171758065,6.01,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1743171758459,11.2985,1890.9,1890.4,6.87979]
["bitfinex","ETHUSD",1743171758761,6.79292,1890.6,1890.2,33.24142]
["bitfinex","ETHUSD",1743171758960,1.5036,1890.6,1890.3,3.0]
["bitfinex","ETHUSD",1743171759159,6.01,1890.8,1890.3,3.0]
["bitfinex","ETHUSD",1743171759160,7.5136,1890.8,1890.5,5.28946]
["bitfinex","ETHUSD",1743171759473,7.5136,1890.8,1890.4,5.28964]
["bitfinex","ETHUSD",1743171759678,12.80251,1890.8,1890.4,5.28964]
["bitfinex","ETHUSD",1743171760050,12.80251,1890.8,1890.4,10.57934]
["bitfinex","ETHUSD",1743171760251,7.5136,1890.8,1890.5,5.28959]
["bitfinex","ETHUSD",1743171760449,5.2892,1890.7,1890.3,8.29011]
["bitfinex","ETHUSD",1743171760651,5.28904,1890.7,1890.3,3.0]
["bitfinex","ETHUSD",1743171760871,5.28967,1890.5,1890.3,3.0]
["bitfinex","ETHUSD",1743171761173,5.28967,1890.5,1890.2,27.951]
["bitfinex","ETHUSD",1743171761478,5.28932,1890.6,1890.2,33.24142]
["bitfinex","ETHUSD",1743171761777,10.57835,1890.7,1890.3,5.29006]
["bitfinex","ETHUSD",1743171761975,5.28944,1890.6,1890.2,27.951]
["bitfinex","ETHUSD",1743171762154,5.2896,1890.5,1890.2,27.951]
["bitfinex","ETHUSD",1743171762364,6.83828,1890.4,1890.2,27.951]
["bitfinex","ETHUSD",1743171762685,7.5583,1890.6,1890.2,27.951]
["bitfinex","ETHUSD",1743171762872,7.5583,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1743171763067,12.84762,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1743171763267,12.84762,1890.6,1890.2,38.5316]
["bitfinex","ETHUSD",1743171763585,6.01,1890.6,1890.3,5.29006]
["bitfinex","ETHUSD",1743171763785,6.01,1890.6,1890.3,5.28998]
["bitfinex","ETHUSD",1743171764376,6.01,1890.6,1890.2,27.951]
["bitfinex","ETHUSD",1743171764570,6.01,1890.6,1890.3,5.29013]
["bitfinex","ETHUSD",1743171764887,6.01,1890.6,1890.1,3.05]
["bitfinex","ETHUSD",1743171764888,6.01,1890.6,1890.4,6.86335]
["bitfinex","ETHUSD",1743171765059,6.01,1890.6,1890.4,5.28985]
["bitfinex","ETHUSD",1743171765758,6.01,1890.6,1890.3,0.529039]
["bitfinex","ETHUSD",1743171765958,6.01,1890.6,1890.4,5.28973]
["bitfinex","ETHUSD",1743171766353,6.01,1890.6,1890.2,5.29028]
["bitfinex","ETHUSD",1743171766558,5.28998,1890.4,1890.1,5.34071]
["bitfinex","ETHUSD",1743171766786,1.5184,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743171767084,6.01,1890.6,1890.3,5.29004]
["bitfinex","ETHUSD",1743171767287,6.01,1890.6,1890.1,6.9419]
["bitfinex","ETHUSD",1743171767488,5.2903,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743171767691,7.675,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743171767889,12.96544,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743171771561,7.675,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743171771761,7.675,1890.2,1890.1,5.34072]
["bitfinex","ETHUSD",1743171771762,6.01,1890.2,1890.1,5.34072]
["bitfinex","ETHUSD",1743171771972,1.6663,1890.5,1890.2,5.2904]
["bitfinex","ETHUSD",1743171772181,6.01,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743171772366,6.01,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743171772779,6.01,1890.8,1890.5,5.28943]
["bitfinex","ETHUSD",1743171772993,6.01,1890.8,1890.5,6.34736]
["bitfinex","ETHUSD",1743171773863,6.01,1891.1,1890.7,1.5639]
["bitfinex","ETHUSD",1743171774066,6.01,1891.2,1890.7,4.5639]
["bitfinex","ETHUSD",1743171774285,11.29773,1891.2,1890.8,5.28866]
["bitfinex","ETHUSD",1743171774595,6.01,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1743171774985,11.29774,1891.2,1890.8,5.28859]
["bitfinex","ETHUSD",1743171775178,11.29774,1891.2,1890.8,10.5772]
["bitfinex","ETHUSD",1743171775497,11.29774,1891.2,1890.8,10.57718]
["bitfinex","ETHUSD",1743171775667,11.29774,1891.2,1890.8,12.091288]
["bitfinex","ETHUSD",1743171775868,6.01,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1743171776069,7.6451,1891.3,1891.0,5.28805]
["bitfinex","ETHUSD",1743171776669,12.93247,1891.3,1890.9,10.57678]
["bitfinex","ETHUSD",1743171776974,7.6451,1891.3,1891.0,5.28811]
["bitfinex","ETHUSD",1743171777185,7.5318,1891.6,1891.2,5.28739]
["bitfinex","ETHUSD",1743171777395,7.5318,1891.6,1891.1,0.528811]
["bitfinex","ETHUSD",1743171777598,5.28694,1891.5,1891.1,5.816631]
["bitfinex","ETHUSD",1743171777797,12.81841,1891.6,1891.2,5.28761]
["bitfinex","ETHUSD",1743171777999,12.81841,1891.6,1891.2,5.28746]
["bitfinex","ETHUSD",1743171778179,12.81836,1891.6,1891.2,5.28754]
["bitfinex","ETHUSD",1743171779109,5.28749,1891.3,1890.9,1.5065]
["bitfinex","ETHUSD",1743171779293,5.28749,1891.3,1890.9,5.2883]
["bitfinex","ETHUSD",1743171779498,5.28711,1891.4,1891.0,5.28807]
["bitfinex","ETHUSD",1743171780014,10.57442,1891.4,1891.0,5.28807]
["bitfinex","ETHUSD",1743171780212,9.342261,1891.6,1890.9,5.2883]
["bitfinex","ETHUSD",1743171780213,5.28737,1891.3,1890.9,5.2883]
["bitfinex","ETHUSD",1743171780411,5.28685,1891.5,1890.9,1.357704]
["bitfinex","ETHUSD",1743171780580,7.5318,1891.6,1891.1,1.6608]
["bitfinex","ETHUSD",1743171780914,5.28754,1891.3,1890.9,5.28842]
["bitfinex","ETHUSD",1743171781079,5.2875,1891.3,1890.9,5.28842]
["bitfinex","ETHUSD",1743171781280,5.2875,1891.3,1890.9,5.28829]
["bitfinex","ETHUSD",1743171781487,5.2871,1891.4,1890.9,5.34116818]
["bitfinex","ETHUSD",1743171781693,5.28682,1891.5,1890.9,6.32803786]
["bitfinex","ETHUSD",1743171781888,10.57507,1891.3,1890.9,6.32803786]
["bitfinex","ETHUSD",1743171782088,5.2875,1891.3,1890.9,6.32803786]
["bitfinex","ETHUSD",1743171782385,5.2875,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743171782600,11.2975,1891.3,1890.9,6.32803786]
["bitfinex","ETHUSD",1743171782800,6.01,1891.3,1890.9,1.09245487]
["bitfinex","ETHUSD",1743171783107,6.01,1891.3,1891.0,5.28799]
["bitfinex","ETHUSD",1743171783311,6.01,1891.3,1890.9,5.2884]
["bitfinex","ETHUSD",1743171783624,1.5854,1891.2,1891.0,5.28816]
["bitfinex","ETHUSD",1743171783916,6.01,1891.3,1890.8,16.13035039]
["bitfinex","ETHUSD",1743171784099,1.6336,1891.1,1890.5,1.5273]
["bitfinex","ETHUSD",1743171784302,6.01,1891.0,1890.6,0.05288655]
["bitfinex","ETHUSD",1743171784476,6.01,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1743171784682,6.01,1891.0,1890.7,8.28893]
["bitfinex","ETHUSD",1743171785094,11.29832,1891.0,1890.7,3.0]
["bitfinex","ETHUSD",1743171785419,6.01,1891.0,1890.7,8.28895]
["bitfinex","ETHUSD",1743171785592,6.01,1891.0,1890.7,13.57784]
["bitfinex","ETHUSD",1743171785796,11.29824,1891.0,1890.7,8.28889]
["bitfinex","ETHUSD",1743171785995,6.01,1891.0,1890.7,5.28893]
["bitfinex","ETHUSD",1743171786187,6.01,1891.0,1890.8,5.28873]
["bitfinex","ETHUSD",1743171786518,11.29824,1891.0,1890.7,5.28893]
["bitfinex","ETHUSD",1743171786719,11.29824,1891.0,1890.6,5.28926]
["bitfinex","ETHUSD",1743171786923,6.01,1891.0,1890.8,5.28876]
["bitfinex","ETHUSD",1743171787090,11.29822,1891.0,1890.6,8.69317827]
["bitfinex","ETHUSD",1743171787518,1.574,1890.9,1890.4,5.28981]
["bitfinex","ETHUSD",1743171787716,5.28901,1890.8,1890.3,10.58003]
["bitfinex","ETHUSD",1743171788019,5.28898,1890.8,1890.4,5.28982]
["bitfinex","ETHUSD",1743171788222,10.57836,1890.7,1890.3,5.28998]
["bitfinex","ETHUSD",1743171788403,10.57836,1890.7,1890.1,28.017]
["bitfinex","ETHUSD",1743171788404,5.28923,1890.7,1890.1,29.08754903]
["bitfinex","ETHUSD",1743171788719,11.29877,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1743171789098,6.01,1890.8,1890.5,5.28953]
["bitfinex","ETHUSD",1743171789399,11.29888,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1743171789624,6.01,1890.8,1890.4,5.28974]
["bitfinex","ETHUSD",1743171789795,11.29889,1890.8,1890.4,5.818834]
["bitfinex","ETHUSD",1743171790001,16.58785,1890.8,1890.4,5.818834]
["bitfinex","ETHUSD",1743171790418,16.58785,1890.8,1890.6,5.28914]
["bitfinex","ETHUSD",1743171790419,6.01,1890.8,1890.6,5.28914]
["bitfinex","ETHUSD",1743171790598,6.01,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743171790798,6.01,1891.0,1890.6,5.28914]
["bitfinex","ETHUSD",1743171791045,6.01,1891.0,1890.7,5.28883]
["bitfinex","ETHUSD",1743171791430,11.2984,1891.0,1890.6,5.28925]
["bitfinex","ETHUSD",1743171791737,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743171791903,0.2,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743171793000,0.2,1891.2,1891.0,5.28817]
["bitfinex","ETHUSD",1743171793226,0.2,1891.2,1891.0,5.34104545]
["bitfinex","ETHUSD",1743171793425,0.2,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743171793628,0.2,1891.2,1891.1,5.86446742]
["bitfinex","ETHUSD",1743171793825,0.2,1891.2,1891.1,5.91733853]
["bitfinex","ETHUSD",1743171794305,0.2,1891.2,1891.1,5.86446742]
["bitfinex","ETHUSD",1743171794496,0.2,1891.2,1891.1,0.57654742]
["bitfinex","ETHUSD",1743171794699,0.2,1891.2,1891.1,5.86446742]
["bitfinex","ETHUSD",1743171794899,0.2,1891.2,1891.1,0.57654742]
["bitfinex","ETHUSD",1743171795121,1.7864,1891.2,1890.7,8.28891]
["bitfinex","ETHUSD",1743171795395,5.28825,1891.0,1890.7,3.0]
["bitfinex","ETHUSD",1743171795705,5.28822,1891.0,1890.6,5.28914]
["bitfinex","ETHUSD",1743171796026,6.91541,1890.8,1890.5,1.08113259]
["bitfinex","ETHUSD",1743171796334,1.6266,1890.8,1890.5,6.37070259]
["bitfinex","ETHUSD",1743171796624,1.6266,1891.0,1890.7,5.28893]
["bitfinex","ETHUSD",1743171797023,1.6266,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1743171797325,1.84,1891.2,1890.9,5.28824]
["bitfinex","ETHUSD",1743171798151,5.28831,1891.0,1890.6,5.92613026]
["bitfinex","ETHUSD",1743171798452,1.583,1890.9,1890.5,5.28942]
["bitfinex","ETHUSD",1743171798745,6.8715,1890.9,1890.6,0.528942]
["bitfinex","ETHUSD",1743171799054,6.8715,1890.9,1890.5,10.57885]
["bitfinex","ETHUSD",1743171799208,12.16017,1890.9,1890.5,5.28939]
["bitfinex","ETHUSD",1743171799403,1.583,1890.9,1890.4,27.961]
["bitfinex","ETHUSD",1743171799733,5.28795,1891.1,1890.7,10.57777]
["bitfinex","ETHUSD",1743171799939,5.28795,1891.1,1890.7,5.28885]
["bitfinex","ETHUSD",1743171800436,5.28795,1891.1,1890.7,5.28879]
["bitfinex","ETHUSD",1743171800852,6.99575,1891.2,1890.6,1.5762]
["bitfinex","ETHUSD",1743171800853,6.99575,1891.2,1890.8,5.28866]
["bitfinex","ETHUSD",1743171801149,5.28802,1891.1,1890.7,5.28895]
["bitfinex","ETHUSD",1743171801357,5.28802,1891.1,1890.7,5.34183413]
["bitfinex","ETHUSD",1743171801528,5.28802,1891.1,1890.7,5.28886]
["bitfinex","ETHUSD",1743171802153,5.28802,1891.1,1890.6,12.15478]
["bitfinex","ETHUSD",1743171802454,5.28802,1891.1,1890.7,5.28891]
["bitfinex","ETHUSD",1743171802835,5.28802,1891.1,1890.7,10.57784]
["bitfinex","ETHUSD",1743171803220,5.28802,1891.1,1890.7,11.793244]
["bitfinex","ETHUSD",1743171803426,5.28802,1891.1,1890.8,5.28873]
["bitfinex","ETHUSD",1743171803628,6.99578,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743171803629,0.2,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743171803851,0.2,1891.2,1891.1,6.97459387]
["bitfinex","ETHUSD",1743171804176,5.48768,1891.2,1890.8,11.02966]
["bitfinex","ETHUSD",1743171804339,1.591,1891.1,1890.7,13.57791]
["bitfinex","ETHUSD",1743171804665,1.591,1891.1,1890.8,5.28873]
["bitfinex","ETHUSD",1743171804873,6.87906,1891.1,1890.7,8.28901]
["bitfinex","ETHUSD",1743171805031,6.87906,1891.1,1890.6,5.28931]
["bitfinex","ETHUSD",1743171805352,5.28829,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1743171805553,5.28829,1891.0,1890.6,5.28915]
["bitfinex","ETHUSD",1743171805730,5.28829,1891.0,1890.6,10.57832]
["bitfinex","ETHUSD",1743171805935,10.57667,1891.0,1890.6,5.28915]
["bitfinex","ETHUSD",1743171806132,5.28829,1891.0,1890.6,5.28915]
["bitfinex","ETHUSD",1743171806344,6.87897,1891.1,1890.6,1.73710652]
["bitfinex","ETHUSD",1743171806654,6.87897,1891.1,1890.7,5.28904]
["bitfinex","ETHUSD",1743171806862,6.87897,1891.1,1890.7,5.28891]
["bitfinex","ETHUSD",1743171807076,6.87897,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1743171807232,5.28821,1891.0,1890.7,5.28891]
["bitfinex","ETHUSD",1743171807451,5.28848,1890.9,1890.5,10.57903]
["bitfinex","ETHUSD",1743171807642,5.28848,1890.9,1890.5,16.32003]
["bitfinex","ETHUSD",1743171807839,10.57664,1891.0,1890.6,5.28928]
["bitfinex","ETHUSD",1743171808171,1.62,1890.9,1890.3,5.29007]
["bitfinex","ETHUSD",1743171808374,1.5094,1890.5,1890.2,33.25131]
["bitfinex","ETHUSD",1743171808555,6.79912,1890.5,1890.2,27.961]
["bitfinex","ETHUSD",1743171809054,1.5094,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743171809262,5.2885,1890.9,1890.6,5.28932]
["bitfinex","ETHUSD",1743171809445,5.28845,1891.0,1890.6,5.28913]
["bitfinex","ETHUSD",1743171809647,0.2,1891.2,1890.9,5.28838]
["bitfinex","ETHUSD",1743171810147,5.28807,1891.1,1890.7,5.28903]
["bitfinex","ETHUSD",1743171810453,1.5018,1891.0,1890.8,5.28865]
["bitfinex","ETHUSD",1743171810652,1.5018,1891.0,1890.8,5.28863]
["bitfinex","ETHUSD",1743171811647,7.01125,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1743171811853,1.7236,1891.2,1891.0,5.28803]
["bitfinex","ETHUSD",1743171812059,0.2,1891.2,1891.1,11.02692]
["bitfinex","ETHUSD",1743171812274,0.2,1891.2,1891.1,29.775799]
["bitfinex","ETHUSD",1743171812575,0.2,1891.2,1891.1,22.538907]
["bitfinex","ETHUSD",1743171812778,0.2,1891.2,1891.1,23.088907]
["bitfinex","ETHUSD",1743171812970,0.2,1891.2,1891.1,22.381781]
["bitfinex","ETHUSD",1743171813169,0.2,1891.2,1891.1,23.64019442]
["bitfinex","ETHUSD",1743171813546,1e-05,1891.2,1891.1,23.64019442]
["bitfinex","ETHUSD",1743171814450,1.5738,1892.2,1891.9,5.28569]
["bitfinex","ETHUSD",1743171814857,1.5738,1892.2,1892.0,5.28535]
["bitfinex","ETHUSD",1743171815074,5.28429,1892.4,1892.0,5.28535]
["bitfinex","ETHUSD",1743171815075,1.5388,1892.4,1892.1,5.28498]
["bitfinex","ETHUSD",1743171815296,12.10761,1892.4,1892.0,5.28528]
["bitfinex","ETHUSD",1743171815473,5.2849,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1743171815664,5.2849,1892.2,1891.8,11.01296]
["bitfinex","ETHUSD",1743171815868,5.2849,1892.2,1891.8,5.28583]
["bitfinex","ETHUSD",1743171816270,5.2849,1892.2,1891.8,5.28577]
["bitfinex","ETHUSD",1743171816470,1.5388,1892.4,1891.8,0.05285592]
["bitfinex","ETHUSD",1743171816671,1.5388,1892.4,1892.1,5.28493]
["bitfinex","ETHUSD",1743171817106,7.88475003,1892.8,1892.4,5.28415]
["bitfinex","ETHUSD",1743171817312,1.5405,1892.8,1892.2,7.2741]
["bitfinex","ETHUSD",1743171817521,1.5405,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1743171817671,1.5405,1892.8,1892.5,5.28389]
["bitfinex","ETHUSD",1743171818025,1.5405,1892.8,1892.4,5.28427]
["bitfinex","ETHUSD",1743171818026,5.28346,1892.7,1892.4,5.28427]
["bitfinex","ETHUSD",1743171818298,2.22285,1892.8,1892.4,5.28427]
["bitfinex","ETHUSD",1743171818516,12.7896,1892.8,1892.4,5.28427]
["bitfinex","ETHUSD",1743171818734,7.50622,1892.8,1892.4,10.56845]
["bitfinex","ETHUSD",1743171819009,10.56713,1892.7,1892.3,5.28455]
["bitfinex","ETHUSD",1743171819222,6.91109,1892.6,1892.2,5.2847]
["bitfinex","ETHUSD",1743171819400,1.6271,1892.6,1892.4,5.28408]
["bitfinex","ETHUSD",1743171819599,1.6271,1892.6,1892.4,5.28404]
["bitfinex","ETHUSD",1743171819781,5.28291,1892.9,1892.4,5.28404]
["bitfinex","ETHUSD",1743171819782,1.6665,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743171819997,1.6665,1892.9,1892.7,5.28335]
["bitfinex","ETHUSD",1743171820315,1.6665,1893.1,1892.8,5.28306]
["bitfinex","ETHUSD",1743171820514,2.361358,1893.1,1892.7,5.2834]
["bitfinex","ETHUSD",1743171820687,2.311358,1893.1,1892.8,5.28297]
["bitfinex","ETHUSD",1743171820889,1.6165,1893.1,1892.9,5.28274]
["bitfinex","ETHUSD",1743171821387,1.6165,1893.1,1892.5,11.02198]
["bitfinex","ETHUSD",1743171821388,5.28273,1893.0,1892.6,5.28347]
["bitfinex","ETHUSD",1743171821788,6.89898,1893.1,1892.7,5.28341]
["bitfinex","ETHUSD",1743171821992,0.10375404,1893.0,1892.8,5.28296]
["bitfinex","ETHUSD",1743171822616,0.10375404,1893.0,1892.9,6.97171825]
["bitfinex","ETHUSD",1743171822797,5.28673624,1893.5,1893.0,5.28247]
["bitfinex","ETHUSD",1743171822996,5.81027362,1893.4,1893.0,5.28247]
["bitfinex","ETHUSD",1743171823190,5.81027362,1893.4,1893.0,5.28243]
["bitfinex","ETHUSD",1743171823390,5.91101297,1893.4,1893.0,10.56492]
["bitfinex","ETHUSD",1743171823612,5.91101297,1893.4,1893.0,5.28243]
["bitfinex","ETHUSD",1743171823815,7.55731297,1893.4,1893.0,5.28243]
["bitfinex","ETHUSD",1743171824017,0.7557313,1893.3,1893.0,5.28243]
["bitfinex","ETHUSD",1743171824423,0.10073935,1893.2,1893.0,5.28243]
["bitfinex","ETHUSD",1743171824625,2.64197226,1893.1,1892.5,1.6274]
["bitfinex","ETHUSD",1743171824794,6.89114,1893.1,1892.6,5.28354]
["bitfinex","ETHUSD",1743171825000,0.78985335,1893.0,1892.7,5.28324]
["bitfinex","ETHUSD",1743171825323,6.07260335,1893.0,1892.6,5.28371]
["bitfinex","ETHUSD",1743171825833,6.07262335,1893.0,1892.6,5.28358]
["bitfinex","ETHUSD",1743171826135,0.78985335,1893.0,1892.7,5.28326]
["bitfinex","ETHUSD",1743171826335,0.10073935,1893.0,1892.7,5.28326]
["bitfinex","ETHUSD",1743171827123,5.28303,1892.9,1892.5,5.2839]
["bitfinex","ETHUSD",1743171827416,6.89124,1893.1,1892.6,5.2835]
["bitfinex","ETHUSD",1743171827620,0.10073935,1893.0,1892.6,5.2835]
["bitfinex","ETHUSD",1743171827834,0.10073935,1893.0,1892.7,5.33614829]
["bitfinex","ETHUSD",1743171828127,0.79994728,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1743171828460,5.28304,1892.9,1892.5,11.00174]
["bitfinex","ETHUSD",1743171828613,5.28318,1892.8,1892.5,11.00174]
["bitfinex","ETHUSD",1743171828817,0.10073935,1892.7,1892.5,5.718]
["bitfinex","ETHUSD",1743171829154,5.28332,1892.8,1892.5,5.718]
["bitfinex","ETHUSD",1743171829309,0.10073935,1892.6,1892.5,5.718]
["bitfinex","ETHUSD",1743171829498,5.811624,1892.8,1892.5,5.718]
["bitfinex","ETHUSD",1743171829706,1.76403935,1892.6,1892.3,27.953]
["bitfinex","ETHUSD",1743171829900,1.6633,1892.6,1892.3,27.953]
["bitfinex","ETHUSD",1743171830114,0.10073935,1892.5,1892.4,5.28403]
["bitfinex","ETHUSD",1743171830316,5.28356,1892.7,1892.3,33.23748]
["bitfinex","ETHUSD",1743171830654,0.528356,1892.6,1892.3,33.23748]
["bitfinex","ETHUSD",1743171830858,6.81389,1892.4,1892.0,11.00225]
["bitfinex","ETHUSD",1743171831028,1.5296,1892.4,1892.1,5.28512]
["bitfinex","ETHUSD",1743171831230,0.10073935,1892.3,1892.0,5.717]
["bitfinex","ETHUSD",1743171831430,5.28469,1892.3,1892.0,5.717]
["bitfinex","ETHUSD",1743171831626,0.10073935,1892.2,1892.0,5.717]
["bitfinex","ETHUSD",1743171832113,0.10073935,1892.2,1891.8,3.3974582]
["bitfinex","ETHUSD",1743171832434,6.242304,1892.8,1892.1,5.28486]
["bitfinex","ETHUSD",1743171832435,6.78883,1892.5,1892.1,5.28486]
["bitfinex","ETHUSD",1743171833058,6.78883,1892.5,1892.1,10.56983]
["bitfinex","ETHUSD",1743171833215,1.5048,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1743171833420,6.78893,1892.5,1892.0,5.2852]
["bitfinex","ETHUSD",1743171833658,7.467823,1892.5,1892.2,5.28484]
["bitfinex","ETHUSD",1743171833854,1.5048,1892.5,1892.2,0.05284277]
["bitfinex","ETHUSD",1743171834073,1.5048,1892.5,1892.2,5.28475]
["bitfinex","ETHUSD",1743171834354,5.28347,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1743171834640,12.708304,1892.8,1892.4,5.28417]
["bitfinex","ETHUSD",1743171834820,7.424994,1892.8,1892.3,5.28454]
["bitfinex","ETHUSD",1743171835024,7.424994,1892.8,1892.4,5.28424]
["bitfinex","ETHUSD",1743171835225,2.141804,1892.8,1892.3,5.28443]
["bitfinex","ETHUSD",1743171835417,5.28363,1892.7,1892.2,5.708]
["bitfinex","ETHUSD",1743171835618,1.6135,1892.8,1892.1,10.98611]
["bitfinex","ETHUSD",1743171835619,1.6459,1892.4,1892.1,10.98611]
["bitfinex","ETHUSD",1743171836142,1.6459,1892.4,1892.1,16.27107]
["bitfinex","ETHUSD",1743171836311,6.92965,1892.6,1892.2,10.62227307]
["bitfinex","ETHUSD",1743171836510,6.92965,1892.6,1892.3,5.28455]
["bitfinex","ETHUSD",1743171836846,1.6459,1892.6,1892.4,5.28428]
["bitfinex","ETHUSD",1743171837145,6.92977,1892.6,1892.2,5.2848]
["bitfinex","ETHUSD",1743171837349,5.28408,1892.5,1892.1,10.98604]
["bitfinex","ETHUSD",1743171837527,5.28437,1892.4,1892.1,3.0]
["bitfinex","ETHUSD",1743171837715,5.2841,1892.5,1892.1,13.98313]
["bitfinex","ETHUSD",1743171838216,12.906553,1892.6,1892.2,5.28479]
["bitfinex","ETHUSD",1743171838643,7.622613,1892.6,1892.2,5.28479]
["bitfinex","ETHUSD",1743171838954,7.622613,1892.6,1892.2,5.28469]
["bitfinex","ETHUSD",1743171839245,1.6459,1892.6,1892.4,5.28425]
["bitfinex","ETHUSD",1743171839458,1.6459,1892.6,1892.3,5.28446]
["bitfinex","ETHUSD",1743171839639,1.6459,1892.6,1892.3,5.28447]
["bitfinex","ETHUSD",1743171840346,5.28359,1892.7,1892.3,6.79511]
["bitfinex","ETHUSD",1743171840547,5.28355,1892.7,1892.3,12.47724]
["bitfinex","ETHUSD",1743171840855,1.5218,1893.0,1892.6,5.2836]
["bitfinex","ETHUSD",1743171841029,1.5218,1893.0,1892.7,5.2833]
["bitfinex","ETHUSD",1743171841227,1.5218,1893.0,1892.8,5.28305]
["bitfinex","ETHUSD",1743171841427,1.5218,1893.0,1892.5,10.56782]
["bitfinex","ETHUSD",1743171841428,6.80444,1893.0,1892.5,10.56782]
["bitfinex","ETHUSD",1743171841654,1.5218,1893.0,1892.4,10.96526]
["bitfinex","ETHUSD",1743171841825,5.2833,1892.8,1892.4,10.96526]
["bitfinex","ETHUSD",1743171842025,5.81163,1892.8,1892.4,10.96526]
["bitfinex","ETHUSD",1743171842237,5.28354,1892.7,1892.4,5.28426]
["bitfinex","ETHUSD",1743171842556,5.81163,1892.8,1892.3,5.678]
["bitfinex","ETHUSD",1743171842557,0.52833,1892.8,1892.3,5.678]
["bitfinex","ETHUSD",1743171842727,6.84456,1892.6,1892.3,5.678]
["bitfinex","ETHUSD",1743171842926,6.84456,1892.6,1892.3,10.96256]
["bitfinex","ETHUSD",1743171843119,2.08893,1892.8,1892.3,6.07025492]
["bitfinex","ETHUSD",1743171843327,1.5606,1892.8,1892.5,5.28378]
["bitfinex","ETHUSD",1743171843624,6.84396,1892.8,1892.4,10.56838]
["bitfinex","ETHUSD",1743171844157,6.84396,1892.8,1892.4,5.28413]
["bitfinex","ETHUSD",1743171844329,5.2841,1892.5,1892.1,9.79036]
["bitfinex","ETHUSD",1743171844524,5.81251,1892.5,1892.1,10.56995]
["bitfinex","ETHUSD",1743171844718,10.56832,1892.5,1892.1,5.28496]
["bitfinex","ETHUSD",1743171844951,5.28441,1892.4,1892.1,5.28496]
["bitfinex","ETHUSD",1743171845133,5.28441,1892.4,1892.0,5.67651741]
["bitfinex","ETHUSD",1743171845343,6.89811,1892.4,1892.0,16.62672741]
["bitfinex","ETHUSD",1743171845665,12.18266,1892.4,1892.0,5.28522]
["bitfinex","ETHUSD",1743171845844,2.64723795,1892.1,1891.6,34.87401]
["bitfinex","ETHUSD",1743171846042,2.64723795,1892.1,1891.6,27.937]
["bitfinex","ETHUSD",1743171846043,5.28578,1891.9,1891.6,27.937]
["bitfinex","ETHUSD",1743171846259,1.5894,1891.8,1891.6,27.937]
["bitfinex","ETHUSD",1743171846428,6.87538,1891.8,1891.6,27.937]
["bitfinex","ETHUSD",1743171846779,1.5894,1891.8,1891.6,27.937]
["bitfinex","ETHUSD",1743171847233,1.5894,1891.8,1891.1,1.6053]
["bitfinex","ETHUSD",1743171847234,5.28703,1891.5,1891.1,1.6053]
["bitfinex","ETHUSD",1743171847432,5.28703,1891.5,1890.9,5.664]
["bitfinex","ETHUSD",1743171847433,1.6615,1891.4,1890.9,5.664]
["bitfinex","ETHUSD",1743171847639,5.2876,1891.3,1890.9,10.95248]
["bitfinex","ETHUSD",1743171847833,6.94861,1891.4,1890.9,10.95225]
["bitfinex","ETHUSD",1743171848046,5.28756,1891.3,1890.9,10.95225]
["bitfinex","ETHUSD",1743171848960,5.28776,1891.2,1890.9,5.664]
["bitfinex","ETHUSD",1743171849128,10.57568,1891.2,1890.7,5.28902]
["bitfinex","ETHUSD",1743171849327,1.6432,1891.0,1890.6,39.27844542]
["bitfinex","ETHUSD",1743171849536,1.6432,1891.0,1890.6,33.594]
["bitfinex","ETHUSD",1743171849537,12.22005,1891.0,1890.6,33.594]
["bitfinex","ETHUSD",1743171850048,1.6432,1891.0,1890.8,5.28872]
["bitfinex","ETHUSD",1743171850560,1.6105,1891.2,1890.9,5.28822]
["bitfinex","ETHUSD",1743171850747,1.6105,1891.2,1890.9,10.57658]
["bitfinex","ETHUSD",1743171850944,1.6315,1891.4,1891.0,5.34082034]
["bitfinex","ETHUSD",1743171851150,1.6315,1891.4,1891.1,5.28776]
["bitfinex","ETHUSD",1743171851547,5.28653,1891.6,1891.1,5.28776]
["bitfinex","ETHUSD",1743171851548,6.86915,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1743171851962,6.86915,1891.7,1891.4,5.28699]
["bitfinex","ETHUSD",1743171851963,1.5829,1891.7,1891.4,5.28699]
["bitfinex","ETHUSD",1743171852125,6.86921,1891.7,1891.3,5.28724]
["bitfinex","ETHUSD",1743171852331,6.86921,1891.7,1891.3,6.344688]
["bitfinex","ETHUSD",1743171852741,6.86921,1891.7,1891.3,11.631868]
["bitfinex","ETHUSD",1743171853069,6.86921,1891.7,1891.3,11.631878]
["bitfinex","ETHUSD",1743171853248,1.5829,1891.7,1891.4,5.28701]
["bitfinex","ETHUSD",1743171853443,1.5829,1891.7,1891.3,5.34017754]
["bitfinex","ETHUSD",1743171853649,6.86917,1891.7,1891.3,5.28731]
["bitfinex","ETHUSD",1743171853968,1.5829,1891.7,1891.4,5.28698]
["bitfinex","ETHUSD",1743171854472,6.86928,1891.7,1891.3,6.344791]
["bitfinex","ETHUSD",1743171854660,6.86928,1891.7,1891.3,11.632041]
["bitfinex","ETHUSD",1743171855041,6.86928,1891.7,1891.3,6.344731]
["bitfinex","ETHUSD",1743171855368,7.521,1892.0,1891.6,5.28652]
["bitfinex","ETHUSD",1743171855567,12.80656,1892.0,1891.5,5.28678]
["bitfinex","ETHUSD",1743171855755,10.16196368,1892.0,1891.3,8.2873]
["bitfinex","ETHUSD",1743171856065,10.57217,1891.8,1891.3,10.9192]
["bitfinex","ETHUSD",1743171856270,5.28657,1891.6,1891.3,5.632]
["bitfinex","ETHUSD",1743171856458,1.5348,1891.5,1891.1,8.28775]
["bitfinex","ETHUSD",1743171856781,5.28709,1891.4,1891.1,5.28775]
["bitfinex","ETHUSD",1743171857079,5.28709,1891.4,1891.0,8.2881]
["bitfinex","ETHUSD",1743171857240,6.82176,1891.5,1891.1,5.28783]
["bitfinex","ETHUSD",1743171857572,1.5348,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1743171857956,1.5348,1891.5,1891.2,5.28747]
["bitfinex","ETHUSD",1743171858139,1.5348,1891.5,1891.3,5.2872]
["bitfinex","ETHUSD",1743171858651,6.01,1891.6,1891.3,5.28727]
["bitfinex","ETHUSD",1743171858859,11.29628,1891.7,1891.3,5.28727]
["bitfinex","ETHUSD",1743171859060,11.29628,1891.7,1891.3,10.5745]
["bitfinex","ETHUSD",1743171859578,5.28654,1891.6,1891.2,5.816297]
["bitfinex","ETHUSD",1743171859873,11.29642,1891.7,1891.3,5.28733]
["bitfinex","ETHUSD",1743171860177,18.05080303,1891.7,1891.3,5.28733]
["bitfinex","ETHUSD",1743171860575,18.05069303,1891.7,1891.3,5.28719]
["bitfinex","ETHUSD",1743171860880,12.76429303,1891.7,1891.3,5.28719]
["bitfinex","ETHUSD",1743171861177,6.01,1891.7,1891.3,0.05287012]
["bitfinex","ETHUSD",1743171861346,6.01,1891.7,1891.5,5.28678]
["bitfinex","ETHUSD",1743171861546,6.01,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1743171861747,6.01,1891.7,1891.5,5.28678]
["bitfinex","ETHUSD",1743171861946,6.01,1891.7,1891.4,6.82575]
["bitfinex","ETHUSD",1743171862163,6.01,1891.7,1891.4,12.11265]
["bitfinex","ETHUSD",1743171862365,6.01,1891.7,1891.5,5.28675]
["bitfinex","ETHUSD",1743171862563,6.01,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1743171862779,6.7615,1891.7,1891.1,5.28792]
["bitfinex","ETHUSD",1743171863068,5.28725,1891.4,1891.0,5.28816]
["bitfinex","ETHUSD",1743171863270,1.6104,1891.6,1891.1,0.05287827]
["bitfinex","ETHUSD",1743171863478,1.6104,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1743171863641,1.6104,1891.6,1891.3,10.57445]
["bitfinex","ETHUSD",1743171863848,1.6104,1891.6,1891.3,5.2872]
["bitfinex","ETHUSD",1743171864249,11.29635,1891.7,1891.3,5.2872]
["bitfinex","ETHUSD",1743171864449,6.01,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1743171864655,5.28662,1891.6,1891.2,6.88111]
["bitfinex","ETHUSD",1743171864867,11.2963,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1743171865069,5.28686,1891.5,1891.2,5.28755]
["bitfinex","ETHUSD",1743171865251,5.28676,1891.6,1891.2,5.28748]
["bitfinex","ETHUSD",1743171865446,6.01,1891.7,1891.2,0.528748]
["bitfinex","ETHUSD",1743171865650,6.01,1891.7,1891.5,5.28678]
["bitfinex","ETHUSD",1743171866180,6.01,1891.7,1891.4,5.28697]
["bitfinex","ETHUSD",1743171866846,6.01,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1743171867047,11.29638,1891.7,1891.3,10.90026]
["bitfinex","ETHUSD",1743171867458,6.01,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1743171868381,6.01,1891.7,1891.4,5.28706]
["bitfinex","ETHUSD",1743171868769,11.29627,1891.7,1891.4,5.28706]
["bitfinex","ETHUSD",1743171868967,11.29627,1891.7,1891.3,10.90023]
["bitfinex","ETHUSD",1743171869199,6.01,1891.7,1891.3,12.518986]
["bitfinex","ETHUSD",1743171869401,5.28664,1891.6,1891.3,7.231786]
["bitfinex","ETHUSD",1743171869565,12.84419,1891.5,1891.1,5.28776]
["bitfinex","ETHUSD",1743171870152,18.13122,1891.5,1891.1,5.28776]
["bitfinex","ETHUSD",1743171870460,12.84419,1891.5,1891.1,10.57554]
["bitfinex","ETHUSD",1743171870653,12.84419,1891.5,1891.2,5.2876]
["bitfinex","ETHUSD",1743171871555,12.84419,1891.5,1890.9,27.953]
["bitfinex","ETHUSD",1743171871556,11.47495699,1891.5,1890.9,27.953]
["bitfinex","ETHUSD",1743171871753,5.28763,1891.3,1890.9,33.24136]
["bitfinex","ETHUSD",1743171871953,5.28763,1891.3,1890.9,38.52973]
["bitfinex","ETHUSD",1743171872353,5.28763,1891.3,1891.0,5.28815]
["bitfinex","ETHUSD",1743171872647,6.01,1891.4,1891.1,5.2878]
["bitfinex","ETHUSD",1743171872850,11.29718,1891.4,1891.1,5.2878]
["bitfinex","ETHUSD",1743171873076,16.58445,1891.4,1891.0,5.28819]
["bitfinex","ETHUSD",1743171873283,5.28742,1891.3,1891.0,5.28819]
["bitfinex","ETHUSD",1743171873452,5.28742,1891.3,1890.9,38.52976]
["bitfinex","ETHUSD",1743171873777,11.29718,1891.4,1891.0,5.2882]
["bitfinex","ETHUSD",1743171873778,11.29713,1891.4,1891.0,5.2882]
["bitfinex","ETHUSD",1743171873984,5.28737,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743171874383,5.28737,1891.3,1890.9,5.28837]
["bitfinex","ETHUSD",1743171874779,5.28765,1891.2,1890.8,10.57739]
["bitfinex","ETHUSD",1743171874987,5.28801,1891.1,1890.8,5.28866]
["bitfinex","ETHUSD",1743171875361,7.5432,1891.1,1890.5,27.953]
["bitfinex","ETHUSD",1743171875561,6.82119,1890.7,1890.3,5.29003]
["bitfinex","ETHUSD",1743171875769,5.28934,1890.6,1890.3,5.29003]
["bitfinex","ETHUSD",1743171876082,12.83119,1890.7,1890.2,5.29039]
["bitfinex","ETHUSD",1743171876083,7.542,1890.7,1890.2,5.29039]
["bitfinex","ETHUSD",1743171876286,10.57901,1890.6,1890.2,5.2903]
["bitfinex","ETHUSD",1743171876489,7.542,1890.7,1890.3,5.29016]
["bitfinex","ETHUSD",1743171876795,18.12036,1890.7,1890.3,5.29016]
["bitfinex","ETHUSD",1743171876958,12.83115,1890.7,1890.3,5.29016]
["bitfinex","ETHUSD",1743171877465,18.1204,1890.7,1890.3,5.29016]
["bitfinex","ETHUSD",1743171877665,5.29,1890.4,1890.1,3.05]
["bitfinex","ETHUSD",1743171877871,1.5255,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743171878066,7.5355,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743171878375,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743171878689,7.5355,1890.3,1890.1,5.34053]
["bitfinex","ETHUSD",1743171878889,6.01,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743171880368,6.01,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743171880567,6.01,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743171880780,6.01,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743171882403,6.01,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743171882568,6.01,1890.9,1890.7,17.385944]
["bitfinex","ETHUSD",1743171882776,6.01,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743171883358,6.01,1890.9,1890.7,12.096904]
["bitfinex","ETHUSD",1743171883805,6.01,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743171885298,6.01,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1743171885594,5.2883,1891.0,1890.6,10.57844]
["bitfinex","ETHUSD",1743171885791,5.2883,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1743171886090,5.2883,1891.0,1890.7,5.28894]
["bitfinex","ETHUSD",1743171886496,12.584428,1891.1,1890.7,5.28894]
["bitfinex","ETHUSD",1743171886675,11.29798,1891.1,1890.7,5.28894]
["bitfinex","ETHUSD",1743171886878,6.01,1891.1,1890.9,5.28837]
["bitfinex","ETHUSD",1743171887071,6.01,1891.1,1890.8,5.28854]
["bitfinex","ETHUSD",1743171887398,6.01,1891.1,1890.8,10.57715]
["bitfinex","ETHUSD",1743171887571,6.01,1891.1,1890.8,5.28854]
["bitfinex","ETHUSD",1743171887777,6.01,1891.1,1890.9,5.28834]
["bitfinex","ETHUSD",1743171887988,6.01,1891.1,1890.8,10.57719]
["bitfinex","ETHUSD",1743171888389,6.01,1891.1,1890.8,10.57716]
["bitfinex","ETHUSD",1743171888767,6.01,1891.1,1890.8,5.28854]
["bitfinex","ETHUSD",1743171889169,11.298,1891.1,1890.8,5.28854]
["bitfinex","ETHUSD",1743171889371,6.01,1891.1,1890.8,5.28865]
["bitfinex","ETHUSD",1743171889594,6.01,1891.1,1890.8,6.346407]
["bitfinex","ETHUSD",1743171889794,6.01,1891.1,1890.8,5.28865]
["bitfinex","ETHUSD",1743171889996,6.01,1891.1,1890.9,5.28838]
["bitfinex","ETHUSD",1743171890175,6.01,1891.1,1890.9,5.28836]
["bitfinex","ETHUSD",1743171890705,6.01,1891.1,1890.9,10.57666]
["bitfinex","ETHUSD",1743171890875,6.01,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743171891075,8.1267,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1743171892001,8.1267,1891.2,1890.9,5.2883]
["bitfinex","ETHUSD",1743171892303,6.56,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743171893376,0.55,1891.2,1891.1,10.98474711]
["bitfinex","ETHUSD",1743171893605,0.55,1891.2,1891.1,10.93187236]
["bitfinex","ETHUSD",1743171893816,0.55,1891.2,1891.1,23.35349436]
["bitfinex","ETHUSD",1743171894001,0.55,1891.2,1891.1,23.90349436]
["bitfinex","ETHUSD",1743171894200,0.55,1891.2,1891.1,25.15666478]
["bitfinex","ETHUSD",1743171895109,0.55,1891.2,1891.1,25.54796636]
["bitfinex","ETHUSD",1743171895604,6.01,1891.6,1891.5,6.8584]
["bitfinex","ETHUSD",1743171895805,7.6105,1892.0,1891.7,5.28618]
["bitfinex","ETHUSD",1743171896199,7.6105,1892.0,1891.7,5.28609]
["bitfinex","ETHUSD",1743171896389,14.185595,1892.0,1891.6,5.2865]
["bitfinex","ETHUSD",1743171896589,14.185595,1892.0,1891.7,5.28621]
["bitfinex","ETHUSD",1743171896790,8.900085,1892.0,1891.8,5.28579]
["bitfinex","ETHUSD",1743171896985,7.6105,1892.0,1891.8,5.28579]
["bitfinex","ETHUSD",1743171897186,7.6105,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1743171897399,7.6105,1892.0,1891.8,5.28579]
["bitfinex","ETHUSD",1743171897612,7.6105,1892.0,1891.8,10.57166]
["bitfinex","ETHUSD",1743171897909,7.6105,1892.0,1891.8,5.28579]
["bitfinex","ETHUSD",1743171898408,7.6105,1892.0,1891.7,5.28622]
["bitfinex","ETHUSD",1743171898585,12.89593,1892.0,1891.7,5.28622]
["bitfinex","ETHUSD",1743171898781,7.6105,1892.0,1891.7,10.57231]
["bitfinex","ETHUSD",1743171898981,7.6105,1892.0,1891.8,5.28588]
["bitfinex","ETHUSD",1743171901090,7.6105,1892.0,1891.7,5.2862]
["bitfinex","ETHUSD",1743171901289,2.64839167,1891.9,1891.5,5.28668]
["bitfinex","ETHUSD",1743171901512,5.28578,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743171901717,1.5557,1891.8,1891.3,5.28728]
["bitfinex","ETHUSD",1743171901894,5.28723,1891.4,1891.0,5.28816]
["bitfinex","ETHUSD",1743171902098,6.84343,1891.2,1890.8,5.28866]
["bitfinex","ETHUSD",1743171902295,6.84343,1891.2,1890.9,5.28839]
["bitfinex","ETHUSD",1743171902691,6.01,1891.1,1890.9,5.28839]
["bitfinex","ETHUSD",1743171902985,6.01,1891.1,1890.9,10.57671]
["bitfinex","ETHUSD",1743171903190,6.01,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743171903398,11.29792,1891.1,1890.7,5.28899]
["bitfinex","ETHUSD",1743171903725,11.29792,1891.1,1890.8,5.28875]
["bitfinex","ETHUSD",1743171903936,4.28329167,1890.9,1890.4,5.28986]
["bitfinex","ETHUSD",1743171904138,5.28889,1890.8,1890.4,5.28973]
["bitfinex","ETHUSD",1743171904323,10.57787,1890.8,1890.3,5.29014]
["bitfinex","ETHUSD",1743171904638,5.28885,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1743171904789,7.139792,1891.0,1890.1,5.34054]
["bitfinex","ETHUSD",1743171904790,6.80283,1890.5,1890.1,5.34054]
["bitfinex","ETHUSD",1743171904998,5.2899,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743171905419,12.81283,1890.5,1890.1,5.34066]
["bitfinex","ETHUSD",1743171906000,5.28999,1890.4,1890.1,3.05]
["bitfinex","ETHUSD",1743171906198,12.81275,1890.5,1890.1,8.3406]
["bitfinex","ETHUSD",1743171906399,7.5231,1890.5,1890.1,1.413149]
["bitfinex","ETHUSD",1743171906701,6.01,1890.5,1890.3,5.29014]
["bitfinex","ETHUSD",1743171906905,6.01,1890.9,1890.7,5.28885]
["bitfinex","ETHUSD",1743171907112,11.29826,1891.0,1890.6,10.57842]
["bitfinex","ETHUSD",1743171907295,6.01,1891.0,1890.7,5.28893]
["bitfinex","ETHUSD",1743171907496,11.29831,1891.0,1890.6,5.2892]
["bitfinex","ETHUSD",1743171908604,5.2899,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743171908808,5.29017,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743171909013,5.29028,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743171909216,1.618,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743171909432,6.90844,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743171909847,8.729312,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743171910756,1.618,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743171910959,6.01,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743171911132,6.01,1890.6,1890.4,5.28988]
["bitfinex","ETHUSD",1743171911427,6.01,1890.8,1890.6,5.28927]
["bitfinex","ETHUSD",1743171911627,6.01,1891.0,1890.7,5.28886]
["bitfinex","ETHUSD",1743171911819,15.49765,1891.2,1890.5,0.05288739]
["bitfinex","ETHUSD",1743171911820,6.01,1891.2,1891.0,5.28818]
["bitfinex","ETHUSD",1743171912129,7.5712,1891.3,1891.0,5.28818]
["bitfinex","ETHUSD",1743171912343,7.5712,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1743171912563,7.5712,1891.3,1891.0,10.57619]
["bitfinex","ETHUSD",1743171912833,7.5712,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743171913137,6.01,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743171913318,7.5805,1891.6,1891.2,5.28764]
["bitfinex","ETHUSD",1743171913630,5.28786,1891.2,1890.9,3.0]
["bitfinex","ETHUSD",1743171913834,7.5805,1891.1,1890.9,3.0]
["bitfinex","ETHUSD",1743171913997,7.5805,1891.1,1890.6,5.28931]
["bitfinex","ETHUSD",1743171914201,14.155385,1891.1,1890.6,5.28909]
["bitfinex","ETHUSD",1743171914401,7.5805,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1743171914731,12.86844,1891.1,1890.7,5.28891]
["bitfinex","ETHUSD",1743171915033,12.86844,1891.1,1890.7,10.57783]
["bitfinex","ETHUSD",1743171915407,12.86844,1891.1,1890.7,5.28891]
["bitfinex","ETHUSD",1743171915804,7.5805,1891.1,1890.9,5.28836]
["bitfinex","ETHUSD",1743171916365,7.5805,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1743171917239,7.5805,1891.1,1890.8,5.28863]
["bitfinex","ETHUSD",1743171917653,12.86851,1891.1,1890.8,5.28863]
["bitfinex","ETHUSD",1743171918024,14.684127,1891.1,1890.8,5.28863]
["bitfinex","ETHUSD",1743171918553,7.5805,1891.1,1890.9,5.28838]
["bitfinex","ETHUSD",1743171918850,6.01,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743171920668,5.28737,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1743171920877,5.28737,1891.3,1890.9,13.57676]
["bitfinex","ETHUSD",1743171921039,6.945835,1891.3,1890.9,8.28838]
["bitfinex","ETHUSD",1743171921235,1.658465,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743171921465,11.29728,1891.4,1891.0,10.57626]
["bitfinex","ETHUSD",1743171921671,6.01,1891.4,1891.2,5.28754]
["bitfinex","ETHUSD",1743171921871,6.01,1891.4,1891.2,5.28743]
["bitfinex","ETHUSD",1743171922329,6.01,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743171922528,6.01,1891.6,1891.4,5.28706]
["bitfinex","ETHUSD",1743171922729,6.01,1891.6,1891.3,10.57457]
["bitfinex","ETHUSD",1743171923143,7.6058,1891.7,1891.4,5.28707]
["bitfinex","ETHUSD",1743171923364,7.6058,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1743171923562,7.6058,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1743171923563,6.01,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1743171923766,6.01,1891.7,1891.5,5.28664]
["bitfinex","ETHUSD",1743171923968,6.01,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1743171924130,7.6745,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1743171924325,7.6745,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743171924543,7.6745,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1743171924744,6.01,1891.9,1891.6,11.630069]
["bitfinex","ETHUSD",1743171925031,11.29571,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1743171925457,11.29571,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1743171925645,11.29571,1891.9,1891.5,5.28663]
["bitfinex","ETHUSD",1743171925844,11.29571,1891.9,1891.5,10.57327]
["bitfinex","ETHUSD",1743171926026,5.286,1891.8,1891.5,5.28663]
["bitfinex","ETHUSD",1743171926365,11.29571,1891.9,1891.5,5.28663]
["bitfinex","ETHUSD",1743171926780,11.29571,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743171926935,6.01,1891.9,1891.7,5.28621]
["bitfinex","ETHUSD",1743171927580,6.01,1891.9,1891.7,10.57235]
["bitfinex","ETHUSD",1743171927806,6.01,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743171928105,6.01,1891.9,1891.8,7.98390029]
["bitfinex","ETHUSD",1743171928400,11.29436,1892.4,1892.1,5.28512]
["bitfinex","ETHUSD",1743171928604,6.01,1892.4,1892.2,5.28474]
["bitfinex","ETHUSD",1743171928804,6.01,1892.4,1892.2,10.56944]
["bitfinex","ETHUSD",1743171929123,6.01,1892.4,1892.1,5.2851]
["bitfinex","ETHUSD",1743171929675,6.01,1892.4,1892.1,5.28496]
["bitfinex","ETHUSD",1743171929893,6.01,1892.4,1892.0,1.5084]
["bitfinex","ETHUSD",1743171929894,7.13942,1892.4,1892.0,5.28534]
["bitfinex","ETHUSD",1743171930106,6.92423,1892.3,1891.9,8.28565]
["bitfinex","ETHUSD",1743171930400,6.92423,1892.3,1892.0,5.28537]
["bitfinex","ETHUSD",1743171930604,1.6395,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1743171930805,1.6395,1892.3,1892.1,5.28501]
["bitfinex","ETHUSD",1743171930978,6.01,1892.4,1892.1,5.28494]
["bitfinex","ETHUSD",1743171931178,6.01,1892.4,1892.1,5.28503]
["bitfinex","ETHUSD",1743171931913,6.01,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1743171932106,6.01,1892.4,1892.1,5.28507]
["bitfinex","ETHUSD",1743171932512,6.01,1892.4,1892.2,5.28484]
["bitfinex","ETHUSD",1743171932888,6.01,1892.4,1892.1,5.28507]
["bitfinex","ETHUSD",1743171933087,6.01,1892.4,1892.1,5.28503]
["bitfinex","ETHUSD",1743171933600,6.01,1892.4,1892.1,5.28497]
["bitfinex","ETHUSD",1743171933802,12.581214,1892.4,1892.0,5.28539]
["bitfinex","ETHUSD",1743171934120,7.296914,1892.4,1892.1,5.28486]
["bitfinex","ETHUSD",1743171934315,6.01,1892.4,1892.1,5.28486]
["bitfinex","ETHUSD",1743171934619,11.29434,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1743171934816,5.28529,1892.1,1891.7,3.0]
["bitfinex","ETHUSD",1743171935022,11.29552,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1743171935315,6.01,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1743171935520,11.29542,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1743171936228,7.45091089,1892.0,1891.5,3.0]
["bitfinex","ETHUSD",1743171936535,7.45091089,1892.0,1891.4,6.82245]
["bitfinex","ETHUSD",1743171936536,1.5648,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743171936696,6.01,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1743171937093,6.01,1891.6,1891.4,5.28704]
["bitfinex","ETHUSD",1743171937295,6.01,1891.6,1891.4,5.28693]
["bitfinex","ETHUSD",1743171937638,6.01,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743171939106,1.5717,1892.0,1891.8,5.28585]
["bitfinex","ETHUSD",1743171939312,6.01,1892.2,1891.9,5.28556]
["bitfinex","ETHUSD",1743171939525,6.01,1892.2,1892.0,5.2854]
["bitfinex","ETHUSD",1743171939827,11.29489,1892.2,1891.9,5.2856]
["bitfinex","ETHUSD",1743171940431,11.29489,1892.2,1891.8,5.2857]
["bitfinex","ETHUSD",1743171940619,5.28546,1892.0,1891.7,5.28611]
["bitfinex","ETHUSD",1743171940948,10.57053,1892.1,1891.7,5.28611]
["bitfinex","ETHUSD",1743171941246,13.115196,1892.2,1891.8,5.2858]
["bitfinex","ETHUSD",1743171941549,18.400306,1892.2,1891.8,5.28576]
["bitfinex","ETHUSD",1743171941847,13.115166,1892.2,1891.8,5.28576]
["bitfinex","ETHUSD",1743171942130,18.400216,1892.2,1891.8,5.28576]
["bitfinex","ETHUSD",1743171942301,18.400226,1892.2,1891.8,5.28576]
["bitfinex","ETHUSD",1743171942496,18.400226,1892.2,1891.7,5.28624]
["bitfinex","ETHUSD",1743171942497,6.01,1892.2,1891.9,0.05285721]
["bitfinex","ETHUSD",1743171942701,6.01,1892.2,1892.0,5.28528]
["bitfinex","ETHUSD",1743171942901,6.01,1892.2,1892.0,5.28525]
["bitfinex","ETHUSD",1743171943951,7.6319,1892.3,1892.1,5.2851]
["bitfinex","ETHUSD",1743171944407,7.6319,1892.3,1892.0,5.28524]
["bitfinex","ETHUSD",1743171944925,7.6319,1892.3,1892.1,5.28513]
["bitfinex","ETHUSD",1743171945310,12.91655,1892.3,1892.0,5.28524]
["bitfinex","ETHUSD",1743171945622,14.736638,1892.3,1891.8,5.28595]
["bitfinex","ETHUSD",1743171945813,14.736638,1892.3,1891.7,1.5375]
["bitfinex","ETHUSD",1743171945814,7.6319,1892.3,1892.0,5.28519]
["bitfinex","ETHUSD",1743171946136,7.6319,1892.3,1892.0,10.57035]
["bitfinex","ETHUSD",1743171946519,7.6319,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1743171946520,6.01,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1743171946845,11.29441,1892.4,1892.0,5.28525]
["bitfinex","ETHUSD",1743171947058,11.29441,1892.4,1892.0,10.57052]
["bitfinex","ETHUSD",1743171947467,6.01,1892.4,1892.1,5.28489]
["bitfinex","ETHUSD",1743171947689,6.01,1892.4,1892.2,5.28484]
["bitfinex","ETHUSD",1743171947945,6.01,1892.4,1892.1,5.28489]
["bitfinex","ETHUSD",1743171948519,6.01,1892.4,1892.1,10.56992]
["bitfinex","ETHUSD",1743171948720,5.28409,1892.5,1891.8,9.34241586]
["bitfinex","ETHUSD",1743171948721,6.01,1892.5,1892.2,10.5694]
["bitfinex","ETHUSD",1743171948940,6.01,1892.5,1892.2,10.56943]
["bitfinex","ETHUSD",1743171949114,6.01,1892.5,1892.3,5.28446]
["bitfinex","ETHUSD",1743171949308,6.01,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1743171949516,6.01,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743171949741,7.5615,1893.0,1892.7,5.28325]
["bitfinex","ETHUSD",1743171949922,12.84414,1893.0,1892.7,5.28325]
["bitfinex","ETHUSD",1743171950345,5.28331,1892.8,1892.4,8.28408]
["bitfinex","ETHUSD",1743171950540,5.28331,1892.8,1892.4,5.28408]
["bitfinex","ETHUSD",1743171950751,6.8857,1892.4,1891.9,1.65]
["bitfinex","ETHUSD",1743171950921,7.6113,1892.4,1891.7,1.65]
["bitfinex","ETHUSD",1743171951244,7.6113,1892.4,1892.1,5.28502]
["bitfinex","ETHUSD",1743171951410,7.6113,1892.4,1892.1,5.28499]
["bitfinex","ETHUSD",1743171951614,7.6113,1892.4,1892.1,10.56995]
["bitfinex","ETHUSD",1743171951810,7.6113,1892.4,1892.1,5.28496]
["bitfinex","ETHUSD",1743171952447,7.6113,1892.4,1892.1,10.56993]
["bitfinex","ETHUSD",1743171952742,7.6113,1892.4,1892.1,5.28496]
["bitfinex","ETHUSD",1743171952946,7.6113,1892.4,1892.1,10.56993]
["bitfinex","ETHUSD",1743171953244,6.01,1892.4,1892.2,5.28481]
["bitfinex","ETHUSD",1743171953746,6.01,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1743171953975,6.01,1892.8,1892.6,5.28372]
["bitfinex","ETHUSD",1743171954265,6.01,1892.8,1892.6,5.28355]
["bitfinex","ETHUSD",1743171954617,6.01,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743171954818,7.6581,1893.0,1892.7,5.28334]
["bitfinex","ETHUSD",1743171955028,12.94081,1893.0,1892.7,5.28334]
["bitfinex","ETHUSD",1743171955319,12.94072,1893.0,1892.6,10.56733]
["bitfinex","ETHUSD",1743171955546,12.94072,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1743171955850,7.6581,1893.0,1892.7,5.28331]
["bitfinex","ETHUSD",1743171956349,7.6581,1893.0,1892.8,5.28301]
["bitfinex","ETHUSD",1743171956517,7.6581,1893.0,1892.7,5.28329]
["bitfinex","ETHUSD",1743171956848,7.6581,1893.0,1892.8,5.28314]
["bitfinex","ETHUSD",1743171957046,7.6581,1893.0,1892.6,5.2837]
["bitfinex","ETHUSD",1743171957218,5.28299,1892.9,1892.6,5.2837]
["bitfinex","ETHUSD",1743171957418,12.94092,1893.0,1892.6,5.2837]
["bitfinex","ETHUSD",1743171957629,12.94092,1893.0,1892.6,5.28355]
["bitfinex","ETHUSD",1743171958154,5.28291,1892.9,1892.6,5.28355]
["bitfinex","ETHUSD",1743171958649,11.29291,1892.9,1892.6,5.28355]
["bitfinex","ETHUSD",1743171958951,6.01,1892.9,1892.7,5.28342]
["bitfinex","ETHUSD",1743171959149,6.01,1892.9,1892.6,10.56718]
["bitfinex","ETHUSD",1743171959446,6.01,1892.9,1892.6,5.28355]
["bitfinex","ETHUSD",1743171959655,6.01,1892.9,1892.6,0.528355]
["bitfinex","ETHUSD",1743171959947,6.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743171960345,6.01,1892.9,1892.5,8.28391]
["bitfinex","ETHUSD",1743171960549,1.6298,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1743171960750,6.01,1892.9,1892.7,5.2834]
["bitfinex","ETHUSD",1743171961051,6.01,1892.9,1892.5,8.2838]
["bitfinex","ETHUSD",1743171961264,6.01,1892.9,1892.6,5.28349]
["bitfinex","ETHUSD",1743171961552,11.29303,1892.9,1892.5,14.82689042]
["bitfinex","ETHUSD",1743171961750,11.29303,1892.9,1892.5,9.54291042]
["bitfinex","ETHUSD",1743171961950,11.29303,1892.9,1892.5,14.82683042]
["bitfinex","ETHUSD",1743171962146,16.57618,1892.9,1892.5,9.54291042]
["bitfinex","ETHUSD",1743171962353,11.29303,1892.9,1892.5,8.28385]
["bitfinex","ETHUSD",1743171962556,11.29303,1892.9,1892.5,13.56775]
["bitfinex","ETHUSD",1743171962858,11.29303,1892.9,1892.5,3.0]
["bitfinex","ETHUSD",1743171963021,11.29303,1892.9,1892.5,8.28399]
["bitfinex","ETHUSD",1743171963218,6.01,1892.9,1892.5,8.28385]
["bitfinex","ETHUSD",1743171963424,6.01,1892.9,1892.6,10.56719]
["bitfinex","ETHUSD",1743171963626,11.29301,1892.9,1892.5,9.112395]
["bitfinex","ETHUSD",1743171963833,6.01,1892.9,1892.3,8.28432]
["bitfinex","ETHUSD",1743171964053,5.28373,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1743171964258,6.93527,1892.4,1892.0,6.85811]
["bitfinex","ETHUSD",1743171964435,7.6608,1892.4,1892.1,5.28492]
["bitfinex","ETHUSD",1743171964630,6.01,1892.4,1892.2,5.28467]
["bitfinex","ETHUSD",1743171964833,6.01,1892.4,1892.2,11.097807]
["bitfinex","ETHUSD",1743171965138,1.6437,1892.3,1891.8,1.5287]
["bitfinex","ETHUSD",1743171965333,1.6437,1891.8,1891.4,5.28699]
["bitfinex","ETHUSD",1743171965546,1.6437,1891.8,1891.4,5.28681]
["bitfinex","ETHUSD",1743171965547,7.6537,1891.8,1891.4,5.28681]
["bitfinex","ETHUSD",1743171965754,6.01,1891.8,1891.6,5.28628]
["bitfinex","ETHUSD",1743171965959,6.01,1891.8,1891.6,5.28644]
["bitfinex","ETHUSD",1743171966258,5.28618,1891.8,1891.4,3.0]
["bitfinex","ETHUSD",1743171966437,5.28665,1891.6,1891.2,5.28747]
["bitfinex","ETHUSD",1743171966636,5.28768,1891.2,1890.8,6.94443]
["bitfinex","ETHUSD",1743171966847,5.2882,1891.0,1890.6,6.945]
["bitfinex","ETHUSD",1743171967142,6.01,1891.2,1891.0,10.57622]
["bitfinex","ETHUSD",1743171967342,6.01,1891.2,1890.7,5.68986606]
["bitfinex","ETHUSD",1743171967554,6.01,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743171968443,6.01,1891.2,1891.0,5.28811]
["bitfinex","ETHUSD",1743171968826,6.01,1891.2,1891.0,5.28808]
["bitfinex","ETHUSD",1743171969023,6.01,1891.2,1891.0,3.0]
["bitfinex","ETHUSD",1743171969231,1.6217,1891.1,1890.8,5.2887]
["bitfinex","ETHUSD",1743171969435,1.6217,1891.1,1890.8,5.2886]
["bitfinex","ETHUSD",1743171969728,6.01,1891.0,1890.6,5.28917]
["bitfinex","ETHUSD",1743171969932,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743171970855,6.01,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1743171971182,6.01,1891.0,1890.6,8.2893]
["bitfinex","ETHUSD",1743171971330,1.651,1890.9,1890.6,3.0]
["bitfinex","ETHUSD",1743171971531,6.01,1891.0,1890.8,5.28865]
["bitfinex","ETHUSD",1743171972273,11.29833,1891.0,1890.6,8.28925]
["bitfinex","ETHUSD",1743171972927,6.01,1891.0,1890.7,5.2888]
["bitfinex","ETHUSD",1743171973131,6.01,1891.0,1890.8,5.28865]
["bitfinex","ETHUSD",1743171973326,6.01,1891.1,1890.9,5.28835]
["bitfinex","ETHUSD",1743171973532,6.01,1891.1,1890.9,10.57667]
["bitfinex","ETHUSD",1743171973839,6.01,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743171974135,7.5455,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1743171974351,1.5355,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1743171974957,1.5355,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1743171975162,1.5355,1891.7,1891.2,10.57517]
["bitfinex","ETHUSD",1743171975357,1.5355,1891.7,1891.3,10.57449]
["bitfinex","ETHUSD",1743171975731,5.28695,1891.5,1891.1,6.80011]
["bitfinex","ETHUSD",1743171975932,5.2868,1891.6,1891.1,6.80011]
["bitfinex","ETHUSD",1743171976164,5.2868,1891.6,1891.2,5.28762]
["bitfinex","ETHUSD",1743171976351,12.10814,1891.7,1891.2,5.2874]
["bitfinex","ETHUSD",1743171976553,5.28658,1891.6,1891.2,5.2874]
["bitfinex","ETHUSD",1743171977331,5.28658,1891.6,1891.1,6.80032]
["bitfinex","ETHUSD",1743171977531,5.28682,1891.5,1891.1,6.80032]
["bitfinex","ETHUSD",1743171977789,5.28658,1891.6,1891.1,10.57567]
["bitfinex","ETHUSD",1743171977947,10.57333,1891.6,1891.2,5.28764]
["bitfinex","ETHUSD",1743171978266,5.28658,1891.6,1891.2,5.28764]
["bitfinex","ETHUSD",1743171978462,3.12378293,1891.7,1891.0,3.39321498]
["bitfinex","ETHUSD",1743171978651,7.6071,1891.9,1891.7,5.28601]
["bitfinex","ETHUSD",1743171978966,7.6071,1891.9,1891.6,5.28646]
["bitfinex","ETHUSD",1743171979570,7.6071,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1743171979866,6.01,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743171980055,6.01,1891.9,1891.7,5.28619]
["bitfinex","ETHUSD",1743171980256,6.01,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743171980459,6.01,1891.9,1891.7,6.34344]
["bitfinex","ETHUSD",1743171981056,6.01,1891.9,1891.7,11.62956]
["bitfinex","ETHUSD",1743171981458,6.01,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743171981658,6.01,1892.3,1892.0,5.28529]
["bitfinex","ETHUSD",1743171981968,6.01,1892.3,1892.0,5.813819]
["bitfinex","ETHUSD",1743171982173,11.29459,1892.3,1891.9,6.94593]
["bitfinex","ETHUSD",1743171982470,5.28496,1892.2,1891.8,10.57173]
["bitfinex","ETHUSD",1743171982642,1.5404,1892.1,1891.7,5.28623]
["bitfinex","ETHUSD",1743171982842,6.82564,1892.1,1891.7,10.57233]
["bitfinex","ETHUSD",1743171983082,5.28601,1891.8,1891.3,6.82284]
["bitfinex","ETHUSD",1743171983274,5.28718,1891.4,1891.0,5.28819]
["bitfinex","ETHUSD",1743171983484,6.01,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743171983799,6.01,1891.4,1891.2,5.2875]
["bitfinex","ETHUSD",1743171985192,7.5331,1891.3,1891.0,5.28803]
["bitfinex","ETHUSD",1743171985699,7.5331,1891.3,1891.1,5.2878]
["bitfinex","ETHUSD",1743171986385,6.01,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743171986973,6.01,1891.3,1891.1,6.3454]
["bitfinex","ETHUSD",1743171987179,7.6271,1891.3,1891.0,5.28819]
["bitfinex","ETHUSD",1743171987499,7.6271,1891.3,1891.0,5.28804]
["bitfinex","ETHUSD",1743171987669,9.18303113,1891.3,1890.9,5.28845]
["bitfinex","ETHUSD",1743171987869,9.18303113,1891.3,1890.7,8.28896]
["bitfinex","ETHUSD",1743171987870,5.28792,1891.1,1890.8,5.28871]
["bitfinex","ETHUSD",1743171988169,5.28792,1891.1,1890.7,5.28894]
["bitfinex","ETHUSD",1743171988365,1.6123,1891.0,1890.7,5.28887]
["bitfinex","ETHUSD",1743171988593,1.6123,1891.0,1890.8,10.57711]
["bitfinex","ETHUSD",1743171988796,6.01,1891.1,1890.8,10.57711]
["bitfinex","ETHUSD",1743171988797,6.01,1891.1,1890.9,5.28834]
["bitfinex","ETHUSD",1743171988993,6.01,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743171989193,6.01,1891.3,1891.0,10.57624]
["bitfinex","ETHUSD",1743171989397,6.01,1891.3,1891.0,5.28804]
["bitfinex","ETHUSD",1743171989896,6.01,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743171990085,7.6223,1891.4,1891.2,5.28764]
["bitfinex","ETHUSD",1743171990403,12.90943,1891.4,1891.0,10.57624]
["bitfinex","ETHUSD",1743171990591,12.90943,1891.4,1891.1,5.28791]
["bitfinex","ETHUSD",1743171991502,7.6223,1891.4,1891.1,5.28779]
["bitfinex","ETHUSD",1743171992117,6.01,1891.4,1891.3,6.89486]
["bitfinex","ETHUSD",1743171993619,6.01,1891.4,1891.1,6.9507]
["bitfinex","ETHUSD",1743171993788,6.01,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743171994198,6.01,1891.4,1891.2,10.57494]
["bitfinex","ETHUSD",1743171994522,6.01,1891.4,1891.2,5.28742]
["bitfinex","ETHUSD",1743171994878,6.01,1891.4,1891.2,10.57492]
["bitfinex","ETHUSD",1743171995078,6.01,1891.4,1891.2,10.57491]
["bitfinex","ETHUSD",1743171995284,6.01,1891.4,1891.2,10.57492]
["bitfinex","ETHUSD",1743171995492,6.01,1891.4,1891.2,5.28742]
["bitfinex","ETHUSD",1743171995932,6.01,1891.4,1891.3,5.34023366]
["bitfinex","ETHUSD",1743171996224,6.01,1891.4,1891.3,6.89726]
["bitfinex","ETHUSD",1743171996794,6.01,1891.8,1891.6,5.28632]
["bitfinex","ETHUSD",1743171997126,6.01,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743171997301,6.01,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743171997887,6.01,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1743171998086,6.01,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1743171998787,6.01,1892.3,1892.1,10.57009]
["bitfinex","ETHUSD",1743171998982,6.01,1892.3,1892.1,5.28496]
["bitfinex","ETHUSD",1743171999190,6.01,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1743172001326,6.01,1892.3,1892.1,5.28491]
["bitfinex","ETHUSD",1743172002031,6.01,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1743172002230,6.01,1892.3,1892.1,5.28491]
["bitfinex","ETHUSD",1743172002731,11.29405,1892.5,1892.1,5.28491]
["bitfinex","ETHUSD",1743172002895,11.29405,1892.5,1892.0,7.845281]
["bitfinex","ETHUSD",1743172002896,1.6013,1892.2,1892.0,7.845281]
["bitfinex","ETHUSD",1743172003230,1.6013,1892.2,1892.0,7.845131]
["bitfinex","ETHUSD",1743172003709,6.88629,1892.2,1892.0,2.559891]
["bitfinex","ETHUSD",1743172003905,1.6013,1892.2,1892.0,2.559891]
["bitfinex","ETHUSD",1743172004594,1.6013,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1743172004801,13.01580349,1892.5,1892.1,10.57026]
["bitfinex","ETHUSD",1743172004802,1.6005,1892.4,1892.1,10.57026]
["bitfinex","ETHUSD",1743172005097,1.6005,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743172005299,3.59054935,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743172005526,8.87487935,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743172005723,3.59054935,1892.4,1892.0,2.559891]
["bitfinex","ETHUSD",1743172005930,5.2847,1892.3,1892.0,2.559891]
["bitfinex","ETHUSD",1743172006097,5.28487,1892.2,1892.0,2.559891]
["bitfinex","ETHUSD",1743172006506,12.80823,1892.1,1892.0,2.559891]
["bitfinex","ETHUSD",1743172006754,1.5131,1891.4,1890.8,1.5192]
["bitfinex","ETHUSD",1743172006896,5.28776,1891.2,1890.7,5.28887]
["bitfinex","ETHUSD",1743172007091,5.28822,1891.0,1890.6,6.8085]
["bitfinex","ETHUSD",1743172007291,12.12132,1891.0,1890.6,5.2893]
["bitfinex","ETHUSD",1743172007533,5.28891,1890.8,1890.4,5.28963]
["bitfinex","ETHUSD",1743172007721,5.28891,1890.8,1890.2,5.29043]
["bitfinex","ETHUSD",1743172007722,5.28946,1890.6,1890.2,5.29043]
["bitfinex","ETHUSD",1743172007901,11.29887,1890.8,1890.3,5.28999]
["bitfinex","ETHUSD",1743172008108,11.29887,1890.8,1890.3,5.28995]
["bitfinex","ETHUSD",1743172008292,11.29887,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743172008637,7.93324313,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743172008832,6.01,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743172009134,6.01,1890.8,1890.1,1.5541]
["bitfinex","ETHUSD",1743172009537,11.29881,1890.8,1890.3,5.29007]
["bitfinex","ETHUSD",1743172009733,6.01,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1743172010238,4.24597133,1890.7,1890.2,5.29031]
["bitfinex","ETHUSD",1743172010422,1.6009,1890.7,1890.3,5.28999]
["bitfinex","ETHUSD",1743172010596,1.6009,1890.7,1890.4,5.28978]
["bitfinex","ETHUSD",1743172010998,1.6009,1890.7,1890.3,10.57997]
["bitfinex","ETHUSD",1743172011238,1.6009,1890.7,1890.3,5.28998]
["bitfinex","ETHUSD",1743172011547,7.6109,1890.7,1890.3,5.28994]
["bitfinex","ETHUSD",1743172012426,5.28952,1890.6,1890.1,5.34068]
["bitfinex","ETHUSD",1743172012811,8.65507133,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743172013001,5.29033,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743172013196,6.01,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743172015206,6.01,1890.2,1890.1,5.34072]
["bitfinex","ETHUSD",1743172016720,6.01,1890.2,1890.1,6.562041]
["bitfinex","ETHUSD",1743172017410,6.01,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1743172017711,6.01,1890.5,1890.3,5.28994]
["bitfinex","ETHUSD",1743172018011,6.01,1890.5,1890.2,5.29038]
["bitfinex","ETHUSD",1743172018219,6.01,1890.5,1890.1,5.3406]
["bitfinex","ETHUSD",1743172018430,6.01,1890.5,1890.2,5.29043]
["bitfinex","ETHUSD",1743172019022,0.601,1890.4,1890.1,5.3406]
["bitfinex","ETHUSD",1743172019223,8.65507133,1890.5,1890.1,0.05]
["bitfinex","ETHUSD",1743172019405,6.94928,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743172019735,1.6594,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743172020136,9.49891133,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743172020340,18.50891133,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743172020523,1.5634,1889.6,1889.2,5.29311]
["bitfinex","ETHUSD",1743172020745,6.01,1889.5,1889.3,5.2928]
["bitfinex","ETHUSD",1743172020949,6.01,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1743172021252,6.01,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1743172021468,6.01,1890.4,1890.1,5.29052]
["bitfinex","ETHUSD",1743172021737,2.64507133,1890.3,1889.8,5.2914]
["bitfinex","ETHUSD",1743172021937,11.29988,1890.4,1889.9,10.58214]
["bitfinex","ETHUSD",1743172022134,11.29988,1890.4,1889.9,5.29102]
["bitfinex","ETHUSD",1743172022434,1.129988,1890.3,1889.9,5.29102]
["bitfinex","ETHUSD",1743172022638,1.129988,1890.3,1890.0,5.29097]
["bitfinex","ETHUSD",1743172022842,1.129988,1890.3,1890.0,10.58178]
["bitfinex","ETHUSD",1743172023007,1.129988,1890.3,1889.9,5.29125]
["bitfinex","ETHUSD",1743172023419,1.129988,1890.3,1889.9,10.58234]
["bitfinex","ETHUSD",1743172023645,1.129988,1890.3,1889.9,10.58226]
["bitfinex","ETHUSD",1743172024145,3.77505933,1890.3,1889.9,5.29109]
["bitfinex","ETHUSD",1743172024323,0.37750593,1890.2,1889.9,5.29109]
["bitfinex","ETHUSD",1743172025331,1.6586,1890.1,1889.8,10.58295]
["bitfinex","ETHUSD",1743172025734,1.6586,1890.1,1889.8,5.2914]
["bitfinex","ETHUSD",1743172026117,6.01,1890.0,1889.8,5.2914]
["bitfinex","ETHUSD",1743172026318,6.01,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743172026537,6.01,1890.0,1889.8,5.2914]
["bitfinex","ETHUSD",1743172026819,6.01,1890.0,1889.8,10.58277]
["bitfinex","ETHUSD",1743172027017,6.01,1890.0,1889.8,5.29137]
["bitfinex","ETHUSD",1743172027243,6.01,1890.0,1889.7,5.29182]
["bitfinex","ETHUSD",1743172027543,6.01,1890.0,1889.5,4.05650258]
["bitfinex","ETHUSD",1743172027544,6.77686,1890.0,1889.5,4.05650258]
["bitfinex","ETHUSD",1743172027742,6.01,1890.0,1889.8,5.29139]
["bitfinex","ETHUSD",1743172027924,6.01,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743172028130,7.6686,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1743172028536,6.01,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1743172029335,1.6569,1890.0,1889.1,1.5504]
["bitfinex","ETHUSD",1743172029516,2.64507133,1889.8,1889.5,5.29237]
["bitfinex","ETHUSD",1743172029720,6.01,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1743172029920,6.01,1889.7,1889.3,5.29284]
["bitfinex","ETHUSD",1743172030153,6.01,1889.7,1889.4,5.29258]
["bitfinex","ETHUSD",1743172030554,6.01,1889.7,1889.4,10.58512]
["bitfinex","ETHUSD",1743172030853,6.01,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743172031053,6.01,1889.7,1889.5,5.29239]
["bitfinex","ETHUSD",1743172031222,5.89295,1889.7,1889.1,6.84389]
["bitfinex","ETHUSD",1743172031424,1.5687,1889.5,1889.1,5.29336]
["bitfinex","ETHUSD",1743172031623,1.5687,1889.5,1889.3,5.29283]
["bitfinex","ETHUSD",1743172031967,6.01,1889.6,1889.4,5.29258]
["bitfinex","ETHUSD",1743172032134,6.01,1889.6,1889.4,5.29255]
["bitfinex","ETHUSD",1743172032449,6.01,1889.6,1889.4,5.29256]
["bitfinex","ETHUSD",1743172032623,6.01,1889.6,1889.4,5.29253]
["bitfinex","ETHUSD",1743172033050,6.01,1889.6,1889.4,10.58504]
["bitfinex","ETHUSD",1743172033250,6.01,1889.6,1889.4,5.29251]
["bitfinex","ETHUSD",1743172033456,6.76871,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743172033663,6.01,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743172033953,6.01,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743172034340,6.01,1889.8,1889.6,10.58402]
["bitfinex","ETHUSD",1743172034525,6.01,1889.8,1889.3,5.29291]
["bitfinex","ETHUSD",1743172034724,6.01,1889.8,1889.3,5.29296]
["bitfinex","ETHUSD",1743172035027,6.01,1889.8,1889.6,5.24202]
["bitfinex","ETHUSD",1743172035424,6.01,1889.8,1889.4,5.29261]
["bitfinex","ETHUSD",1743172035752,1.5311,1889.7,1889.1,1.07386248]
["bitfinex","ETHUSD",1743172035938,6.01,1889.6,1889.3,5.29272]
["bitfinex","ETHUSD",1743172036324,6.01,1889.6,1889.4,5.29263]
["bitfinex","ETHUSD",1743172037553,6.01,1889.6,1889.5,6.8616]
["bitfinex","ETHUSD",1743172037736,7.6294,1890.1,1889.9,5.29128]
["bitfinex","ETHUSD",1743172038826,7.6294,1890.1,1889.9,5.29117]
["bitfinex","ETHUSD",1743172039028,6.01,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1743172039227,6.01,1890.1,1890.0,9.9237067]
["bitfinex","ETHUSD",1743172039956,6.01,1890.1,1890.0,9.8708]
["bitfinex","ETHUSD",1743172040756,6.01,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1743172042265,6.01,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743172042447,7.6749,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1743172042647,6.01,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743172043364,7.6194,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172043564,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172043867,10.21,1891.8,1891.2,5.28764]
["bitfinex","ETHUSD",1743172043868,7.6585,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1743172044178,6.01,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743172044370,6.01,1891.5,1891.3,5.28727]
["bitfinex","ETHUSD",1743172044664,6.01,1891.5,1891.1,5.28792]
["bitfinex","ETHUSD",1743172044665,6.611,1891.5,1891.1,5.28792]
["bitfinex","ETHUSD",1743172044860,11.89791,1891.5,1891.1,5.28789]
["bitfinex","ETHUSD",1743172045055,11.89791,1891.5,1891.0,5.28799]
["bitfinex","ETHUSD",1743172045256,5.28776,1891.2,1890.8,5.28861]
["bitfinex","ETHUSD",1743172045444,6.01,1891.1,1890.6,5.28924]
["bitfinex","ETHUSD",1743172045648,2.1165,1891.0,1890.8,5.28867]
["bitfinex","ETHUSD",1743172045852,7.5631,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1743172046166,7.5631,1891.2,1890.7,10.57794]
["bitfinex","ETHUSD",1743172046372,5.28802,1891.1,1890.6,5.28913]
["bitfinex","ETHUSD",1743172046548,15.49582133,1891.2,1890.7,5.28898]
["bitfinex","ETHUSD",1743172046747,18.1386,1891.2,1890.7,5.28898]
["bitfinex","ETHUSD",1743172047077,7.10189,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1743172047765,1.81386,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1743172047978,7.5631,1891.2,1891.0,5.28817]
["bitfinex","ETHUSD",1743172048280,7.5631,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743172048281,6.01,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743172048680,7.5945,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743172048878,6.01,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743172049250,6.01,1891.6,1891.5,6.344187]
["bitfinex","ETHUSD",1743172049951,6.01,1891.6,1891.4,5.28707]
["bitfinex","ETHUSD",1743172050170,6.01,1891.6,1891.4,5.28705]
["bitfinex","ETHUSD",1743172050571,6.01,1891.6,1891.4,10.57399]
["bitfinex","ETHUSD",1743172050768,6.01,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743172051079,6.01,1891.6,1891.4,5.28706]
["bitfinex","ETHUSD",1743172051284,6.01,1891.6,1891.4,5.28692]
["bitfinex","ETHUSD",1743172051487,6.01,1891.6,1891.3,10.5745]
["bitfinex","ETHUSD",1743172051694,6.77337,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1743172051849,6.77337,1891.6,1891.4,10.5739]
["bitfinex","ETHUSD",1743172052461,6.77337,1891.6,1891.4,5.28693]
["bitfinex","ETHUSD",1743172052860,6.77337,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743172053085,6.01,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743172053904,5.28699,1891.5,1891.0,6.34551203]
["bitfinex","ETHUSD",1743172054073,5.28723,1891.4,1890.9,5.28832]
["bitfinex","ETHUSD",1743172054274,6.01,1891.3,1890.9,10.57668]
["bitfinex","ETHUSD",1743172054473,6.01,1891.3,1890.9,5.28832]
["bitfinex","ETHUSD",1743172055002,5.28764,1891.2,1890.8,5.28859]
["bitfinex","ETHUSD",1743172055195,12.87954,1891.2,1890.8,5.28859]
["bitfinex","ETHUSD",1743172055375,14.167494,1891.2,1890.8,5.28859]
["bitfinex","ETHUSD",1743172055572,8.879854,1891.2,1890.7,5.28904]
["bitfinex","ETHUSD",1743172055777,8.879854,1891.2,1891.0,5.28813]
["bitfinex","ETHUSD",1743172055998,14.167534,1891.2,1890.8,5.28871]
["bitfinex","ETHUSD",1743172056211,5.2881,1891.1,1890.7,5.28894]
["bitfinex","ETHUSD",1743172056407,1.5076,1890.7,1890.3,5.29007]
["bitfinex","ETHUSD",1743172056606,6.01,1890.6,1890.3,5.29007]
["bitfinex","ETHUSD",1743172057108,6.01,1890.6,1890.4,5.28986]
["bitfinex","ETHUSD",1743172057310,6.01,1890.6,1890.2,5.29029]
["bitfinex","ETHUSD",1743172057511,12.580032,1890.6,1890.2,5.29029]
["bitfinex","ETHUSD",1743172058010,12.580032,1890.6,1890.2,10.58056]
["bitfinex","ETHUSD",1743172058217,5.28976,1890.5,1890.0,5.29085]
["bitfinex","ETHUSD",1743172058404,5.29072,1890.1,1889.6,5.2919]
["bitfinex","ETHUSD",1743172058713,6.01,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743172059899,6.01,1890.0,1889.8,5.29152]
["bitfinex","ETHUSD",1743172060638,6.01,1890.0,1889.7,10.58335]
["bitfinex","ETHUSD",1743172061002,6.01,1890.0,1889.7,5.29163]
["bitfinex","ETHUSD",1743172061495,6.01,1890.0,1889.8,5.29145]
["bitfinex","ETHUSD",1743172062413,8.2669,1890.0,1889.6,5.2921]
["bitfinex","ETHUSD",1743172062620,2.2569,1890.0,1889.6,5.2921]
["bitfinex","ETHUSD",1743172062816,11.30142,1889.9,1889.5,5.29224]
["bitfinex","ETHUSD",1743172063030,6.01,1889.9,1889.7,5.29171]
["bitfinex","ETHUSD",1743172064010,6.01,1889.9,1889.7,5.29161]
["bitfinex","ETHUSD",1743172064209,6.01,1890.2,1890.0,5.29075]
["bitfinex","ETHUSD",1743172064630,6.01,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1743172064951,6.01,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743172070016,6.01,1890.6,1890.4,5.28979]
["bitfinex","ETHUSD",1743172070222,6.01,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743172070649,6.01,1890.6,1890.4,5.28979]
["bitfinex","ETHUSD",1743172071351,6.76811,1890.6,1890.2,5.2904]
["bitfinex","ETHUSD",1743172071569,6.8057,1890.5,1890.1,5.2907]
["bitfinex","ETHUSD",1743172071853,1.516,1890.5,1890.2,5.29041]
["bitfinex","ETHUSD",1743172072066,1.516,1890.5,1890.1,5.2907]
["bitfinex","ETHUSD",1743172072268,2.64423976,1890.4,1889.9,5.2912]
["bitfinex","ETHUSD",1743172072439,1.516,1890.2,1889.9,5.2912]
["bitfinex","ETHUSD",1743172072636,2.196629,1890.2,1890.0,5.29095]
["bitfinex","ETHUSD",1743172072819,1.516,1890.2,1889.8,5.29146]
["bitfinex","ETHUSD",1743172073023,11.30086,1890.1,1889.3,1.601]
["bitfinex","ETHUSD",1743172073271,6.94149,1889.9,1889.5,5.29228]
["bitfinex","ETHUSD",1743172073616,13.94603976,1889.8,1889.4,5.29254]
["bitfinex","ETHUSD",1743172073847,13.94603976,1889.8,1889.4,10.58504]
["bitfinex","ETHUSD",1743172074019,1.39460398,1889.7,1889.4,5.2925]
["bitfinex","ETHUSD",1743172074226,6.01,1889.6,1889.3,5.29293]
["bitfinex","ETHUSD",1743172074448,1.5828,1889.5,1889.2,10.58625]
["bitfinex","ETHUSD",1743172074668,1.5828,1889.5,1889.3,5.29279]
["bitfinex","ETHUSD",1743172074974,6.01,1889.6,1889.4,5.29244]
["bitfinex","ETHUSD",1743172075124,6.611,1889.6,1889.4,5.29244]
["bitfinex","ETHUSD",1743172076065,11.90312,1889.6,1889.2,5.29316]
["bitfinex","ETHUSD",1743172076360,6.611,1889.6,1889.3,5.29283]
["bitfinex","ETHUSD",1743172076525,11.90312,1889.6,1889.2,5.29322]
["bitfinex","ETHUSD",1743172076725,11.90312,1889.6,1889.2,10.58628]
["bitfinex","ETHUSD",1743172077049,6.611,1889.6,1889.3,5.29293]
["bitfinex","ETHUSD",1743172077224,2.3214,1889.5,1888.7,4.5581]
["bitfinex","ETHUSD",1743172077419,6.01,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1743172078131,6.611,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743172078374,6.01,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743172081772,6.01,1889.6,1889.4,5.29268]
["bitfinex","ETHUSD",1743172081773,6.01,1889.7,1889.4,5.29254]
["bitfinex","ETHUSD",1743172081959,6.01,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1743172082163,6.01,1889.7,1889.4,5.29253]
["bitfinex","ETHUSD",1743172082733,5.29212,1889.6,1889.3,5.29292]
["bitfinex","ETHUSD",1743172083040,0.529212,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1743172083458,11.30203,1889.7,1889.3,5.2928]
["bitfinex","ETHUSD",1743172083768,11.30203,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1743172084869,11.30203,1889.7,1889.3,5.29274]
["bitfinex","ETHUSD",1743172085160,1.6457,1889.4,1889.1,5.29343]
["bitfinex","ETHUSD",1743172085366,1.223082,1889.4,1889.2,5.29307]
["bitfinex","ETHUSD",1743172085564,11.30232,1889.6,1889.2,5.29307]
["bitfinex","ETHUSD",1743172085745,5.29255,1889.5,1889.1,5.29349]
["bitfinex","ETHUSD",1743172086344,5.29255,1889.5,1889.1,5.29341]
["bitfinex","ETHUSD",1743172086540,5.29255,1889.5,1889.1,10.58672]
["bitfinex","ETHUSD",1743172086736,0.529255,1889.4,1889.1,10.58671]
["bitfinex","ETHUSD",1743172087164,0.529255,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1743172087540,0.529255,1889.4,1889.1,5.29331]
["bitfinex","ETHUSD",1743172087741,0.529255,1889.4,1889.1,10.58672]
["bitfinex","ETHUSD",1743172088138,0.529255,1889.4,1889.2,5.29319]
["bitfinex","ETHUSD",1743172088358,6.01,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1743172088561,6.01,1889.6,1889.3,5.29282]
["bitfinex","ETHUSD",1743172088767,6.01,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1743172088968,6.01,1889.6,1889.3,5.29282]
["bitfinex","ETHUSD",1743172089141,7.304764,1889.6,1889.3,5.29282]
["bitfinex","ETHUSD",1743172089340,12.597014,1889.6,1889.2,10.58632]
["bitfinex","ETHUSD",1743172089542,7.304764,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1743172089736,7.304764,1889.6,1889.4,5.29264]
["bitfinex","ETHUSD",1743172090069,7.304764,1889.6,1889.3,10.58556]
["bitfinex","ETHUSD",1743172090271,6.01,1889.6,1889.4,5.29256]
["bitfinex","ETHUSD",1743172090578,6.01,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743172090734,7.6605,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743172090939,6.01,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743172091543,9.04746,1890.6,1890.1,5.29072]
["bitfinex","ETHUSD",1743172091544,6.01,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1743172092767,6.01,1890.2,1890.0,5.29089]
["bitfinex","ETHUSD",1743172092971,12.80991,1890.1,1889.7,5.29173]
["bitfinex","ETHUSD",1743172093168,7.5191,1890.1,1889.7,5.29169]
["bitfinex","ETHUSD",1743172093337,5.291,1890.0,1889.5,5.29234]
["bitfinex","ETHUSD",1743172093541,5.29169,1889.8,1889.4,5.2925]
["bitfinex","ETHUSD",1743172093747,6.01,1889.7,1889.5,5.29229]
["bitfinex","ETHUSD",1743172093949,6.01,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743172094188,6.01,1889.7,1889.5,5.29224]
["bitfinex","ETHUSD",1743172094407,6.01,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743172094993,6.01,1889.7,1889.4,5.29247]
["bitfinex","ETHUSD",1743172095161,7.140168,1889.7,1889.4,5.29247]
["bitfinex","ETHUSD",1743172095693,10.58448,1889.6,1889.2,5.29305]
["bitfinex","ETHUSD",1743172095895,5.29218,1889.6,1889.2,10.58611]
["bitfinex","ETHUSD",1743172096093,17.724058,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1743172096396,12.432028,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1743172096686,12.432118,1889.7,1889.3,5.29279]
["bitfinex","ETHUSD",1743172096849,7.140168,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1743172097179,12.432018,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1743172097746,7.140168,1889.7,1889.4,5.29254]
["bitfinex","ETHUSD",1743172098041,7.140168,1889.7,1889.3,5.29282]
["bitfinex","ETHUSD",1743172098242,6.0062368,1889.6,1889.3,5.29282]
["bitfinex","ETHUSD",1743172098487,6.0062368,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1743172098694,6.0062368,1889.6,1889.2,10.58631]
["bitfinex","ETHUSD",1743172098872,6.0062368,1889.6,1889.2,5.2931]
["bitfinex","ETHUSD",1743172099047,6.0062368,1889.6,1889.2,10.58623]
["bitfinex","ETHUSD",1743172099401,6.01,1889.5,1889.2,5.2931]
["bitfinex","ETHUSD",1743172099747,6.01,1889.5,1889.2,10.58618]
["bitfinex","ETHUSD",1743172099967,6.01,1889.5,1889.2,10.58615]
["bitfinex","ETHUSD",1743172100168,2.64746782,1889.3,1888.5,6.88441]
["bitfinex","ETHUSD",1743172100343,1.5511,1889.2,1888.5,6.88448]
["bitfinex","ETHUSD",1743172100557,11.30353,1889.1,1888.7,5.29446]
["bitfinex","ETHUSD",1743172100750,11.30353,1889.1,1888.6,5.29489]
["bitfinex","ETHUSD",1743172100751,5.29391,1889.0,1888.6,5.29489]
["bitfinex","ETHUSD",1743172101154,5.29391,1889.0,1888.7,5.2946]
["bitfinex","ETHUSD",1743172101458,12.588993,1889.1,1888.3,6.92933]
["bitfinex","ETHUSD",1743172101459,7.295463,1889.1,1888.8,5.29425]
["bitfinex","ETHUSD",1743172101660,6.01,1889.1,1888.9,10.58795]
["bitfinex","ETHUSD",1743172101858,6.01,1889.1,1888.9,5.29396]
["bitfinex","ETHUSD",1743172102056,6.01,1889.1,1888.8,5.29433]
["bitfinex","ETHUSD",1743172102359,11.30354,1889.1,1888.7,10.58918]
["bitfinex","ETHUSD",1743172102554,5.29421,1888.9,1888.3,1.6338]
["bitfinex","ETHUSD",1743172102775,5.29421,1888.9,1888.1,8.3461]
["bitfinex","ETHUSD",1743172102776,1.598,1888.7,1888.4,5.29532]
["bitfinex","ETHUSD",1743172103795,6.01,1888.6,1888.3,5.29574]
["bitfinex","ETHUSD",1743172104252,16.60005,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1743172104450,5.2953,1888.5,1888.1,5.34607]
["bitfinex","ETHUSD",1743172104780,11.30493,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743172104781,6.01,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172104978,6.01,1888.4,1888.2,5.29583]
["bitfinex","ETHUSD",1743172105190,6.01,1888.4,1888.1,5.34616]
["bitfinex","ETHUSD",1743172105348,6.01,1888.4,1888.2,5.29601]
["bitfinex","ETHUSD",1743172105689,6.01,1888.4,1888.2,5.29594]
["bitfinex","ETHUSD",1743172105909,6.01,1888.4,1888.2,5.29592]
["bitfinex","ETHUSD",1743172106195,6.01,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172107356,6.01,1888.4,1888.3,6.354928]
["bitfinex","ETHUSD",1743172108004,6.01,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743172108181,6.01,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743172108480,6.01,1888.9,1888.7,5.29448]
["bitfinex","ETHUSD",1743172108679,6.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743172110461,6.76328,1888.9,1888.6,5.29484]
["bitfinex","ETHUSD",1743172110655,6.76328,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1743172110874,6.76328,1888.9,1888.6,10.58965]
["bitfinex","ETHUSD",1743172111180,5.29473,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1743172111382,1.5483,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1743172111565,1.5483,1888.5,1888.3,5.29575]
["bitfinex","ETHUSD",1743172111967,1.5483,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1743172112186,2.833631,1888.5,1888.2,5.29591]
["bitfinex","ETHUSD",1743172112394,2.833631,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743172112572,1.5483,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743172113064,6.01,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743172113474,6.01,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743172113679,6.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743172115065,6.01,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743172116490,6.01,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1743172116696,6.01,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1743172116996,6.56,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743172117985,6.56,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1743172118190,0.656,1889.2,1889.0,5.2937]
["bitfinex","ETHUSD",1743172118498,6.56,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743172119367,6.56,1889.3,1889.2,6.94914]
["bitfinex","ETHUSD",1743172119569,0.55,1889.3,1889.2,10.40212777]
["bitfinex","ETHUSD",1743172119778,1e-05,1889.3,1889.2,26.21320777]
["bitfinex","ETHUSD",1743172120015,1e-05,1889.3,1889.2,26.16027991]
["bitfinex","ETHUSD",1743172120814,1e-05,1889.3,1889.2,10.34919991]
["bitfinex","ETHUSD",1743172120981,1e-05,1889.3,1889.2,28.39664791]
["bitfinex","ETHUSD",1743172121365,1e-05,1889.3,1889.2,28.94664791]
["bitfinex","ETHUSD",1743172122401,1e-05,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743172122706,1e-05,1889.7,1889.6,12.47318782]
["bitfinex","ETHUSD",1743172122886,1e-05,1889.7,1889.6,14.7997366]
["bitfinex","ETHUSD",1743172123105,1.6461,1890.8,1890.2,1.6544]
["bitfinex","ETHUSD",1743172123306,1.6461,1890.8,1890.5,5.28933]
["bitfinex","ETHUSD",1743172123539,6.01,1890.7,1890.6,5.28926]
["bitfinex","ETHUSD",1743172123807,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172123976,7.6561,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743172124173,7.6561,1891.1,1890.9,5.28848]
["bitfinex","ETHUSD",1743172124574,7.6561,1891.1,1890.7,5.28879]
["bitfinex","ETHUSD",1743172124575,8.42171,1891.1,1890.7,5.28879]
["bitfinex","ETHUSD",1743172124887,8.42171,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1743172125081,8.42171,1891.1,1890.9,5.2883]
["bitfinex","ETHUSD",1743172125294,7.6561,1891.1,1890.9,5.28829]
["bitfinex","ETHUSD",1743172125504,6.01,1891.1,1890.9,5.28829]
["bitfinex","ETHUSD",1743172125678,6.01,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743172126849,6.81794,1891.0,1890.6,5.28926]
["bitfinex","ETHUSD",1743172127032,0.681794,1890.9,1890.6,5.28926]
["bitfinex","ETHUSD",1743172127184,6.01,1890.8,1890.5,5.28944]
["bitfinex","ETHUSD",1743172127512,6.01,1890.8,1890.0,2.70168973]
["bitfinex","ETHUSD",1743172127513,6.85407,1890.7,1890.0,2.70168973]
["bitfinex","ETHUSD",1743172127708,6.01,1890.6,1890.2,5.29033]
["bitfinex","ETHUSD",1743172127880,11.29944,1890.6,1890.1,5.29054]
["bitfinex","ETHUSD",1743172128109,1.129944,1890.5,1890.1,5.29054]
["bitfinex","ETHUSD",1743172128409,1.129944,1890.5,1890.3,5.29011]
["bitfinex","ETHUSD",1743172128711,6.01,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743172129011,7.575,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743172129183,7.575,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1743172129385,7.575,1890.7,1890.3,5.29009]
["bitfinex","ETHUSD",1743172129584,7.575,1890.7,1890.3,10.58004]
["bitfinex","ETHUSD",1743172129786,7.575,1890.7,1890.5,5.28958]
["bitfinex","ETHUSD",1743172130091,7.575,1890.7,1890.4,5.28979]
["bitfinex","ETHUSD",1743172130705,7.575,1890.7,1890.4,10.57947]
["bitfinex","ETHUSD",1743172130888,7.575,1890.7,1890.5,5.28958]
["bitfinex","ETHUSD",1743172131499,6.01,1890.7,1890.5,5.28941]
["bitfinex","ETHUSD",1743172131779,11.2989,1890.8,1890.3,5.29]
["bitfinex","ETHUSD",1743172132006,12.6521394,1890.8,1890.3,5.28993]
["bitfinex","ETHUSD",1743172132200,1.6092,1890.7,1890.5,5.2895]
["bitfinex","ETHUSD",1743172132399,7.6192,1890.7,1890.4,5.28981]
["bitfinex","ETHUSD",1743172132601,12.90825,1890.7,1890.3,5.28995]
["bitfinex","ETHUSD",1743172132802,7.6192,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1743172132987,9.04532094,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1743172133398,7.6192,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743172133895,7.6192,1890.7,1890.5,10.57898]
["bitfinex","ETHUSD",1743172134595,7.6192,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743172134800,6.01,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743172135586,1.5646,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743172135587,6.01,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743172135796,6.01,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743172135988,6.01,1891.1,1890.8,6.87164]
["bitfinex","ETHUSD",1743172136187,6.01,1891.1,1890.9,5.28831]
["bitfinex","ETHUSD",1743172136386,6.01,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743172137330,6.01,1891.1,1890.9,5.28831]
["bitfinex","ETHUSD",1743172137527,6.01,1891.1,1890.9,10.57661]
["bitfinex","ETHUSD",1743172137829,6.01,1891.1,1890.9,10.57659]
["bitfinex","ETHUSD",1743172138028,6.77108,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1743172138226,6.77108,1891.1,1890.5,5.28945]
["bitfinex","ETHUSD",1743172138227,5.2885,1890.9,1890.5,5.28945]
["bitfinex","ETHUSD",1743172138631,10.57718,1890.9,1890.5,5.28945]
["bitfinex","ETHUSD",1743172138942,5.28848,1890.9,1890.2,1.6478]
["bitfinex","ETHUSD",1743172139118,7.511,1891.0,1890.2,1.6478]
["bitfinex","ETHUSD",1743172139119,6.01,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743172139426,1.501,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1743172139427,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172141003,6.01,1891.0,1890.8,5.28876]
["bitfinex","ETHUSD",1743172141208,7.5617,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1743172141413,7.5617,1891.0,1890.7,5.28887]
["bitfinex","ETHUSD",1743172141708,7.5617,1891.0,1890.4,7.22478913]
["bitfinex","ETHUSD",1743172141709,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172141902,6.611,1891.0,1890.7,5.28893]
["bitfinex","ETHUSD",1743172142212,6.611,1891.0,1890.7,5.28887]
["bitfinex","ETHUSD",1743172142602,17.18761,1891.0,1890.6,5.28929]
["bitfinex","ETHUSD",1743172142803,7.6267,1890.9,1890.4,5.28985]
["bitfinex","ETHUSD",1743172143005,5.28918,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1743172143332,6.01,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743172143833,6.01,1890.6,1890.4,10.57936]
["bitfinex","ETHUSD",1743172144035,6.01,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743172144930,6.01,1890.6,1890.5,6.8416]
["bitfinex","ETHUSD",1743172145128,6.01,1890.6,1890.5,12.48906782]
["bitfinex","ETHUSD",1743172145338,6.01,1890.6,1890.5,11.61946878]
["bitfinex","ETHUSD",1743172145515,6.01,1890.6,1890.5,8.2896]
["bitfinex","ETHUSD",1743172146311,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172146631,6.01,1891.0,1890.8,10.57739]
["bitfinex","ETHUSD",1743172146815,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172147020,7.6029,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743172147238,7.6029,1891.1,1890.9,5.28848]
["bitfinex","ETHUSD",1743172147611,7.6029,1891.1,1890.9,5.28837]
["bitfinex","ETHUSD",1743172148122,13.65124,1891.1,1890.7,5.28895]
["bitfinex","ETHUSD",1743172148320,13.65124,1891.1,1890.7,5.28886]
["bitfinex","ETHUSD",1743172148516,5.28832,1891.0,1890.6,5.2893]
["bitfinex","ETHUSD",1743172148732,5.28832,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1743172148926,13.65113,1891.1,1890.7,5.28887]
["bitfinex","ETHUSD",1743172149126,7.6029,1891.1,1890.9,5.28837]
["bitfinex","ETHUSD",1743172149332,6.01,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743172149529,6.01,1891.1,1890.6,5.2891]
["bitfinex","ETHUSD",1743172149851,1.502,1890.9,1890.6,5.2891]
["bitfinex","ETHUSD",1743172150153,6.79051,1890.9,1890.6,5.2891]
["bitfinex","ETHUSD",1743172150371,11.29892,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1743172150656,1.653,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743172150943,7.663,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743172151345,6.01,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743172152618,7.5812,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172152818,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172153048,6.01,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1743172153265,6.92078,1890.9,1890.6,5.28927]
["bitfinex","ETHUSD",1743172153442,6.01,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1743172153819,11.29893,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1743172154126,11.29893,1890.8,1890.4,5.28973]
["bitfinex","ETHUSD",1743172154310,6.01,1890.8,1890.4,5.28969]
["bitfinex","ETHUSD",1743172154647,1.293069,1890.8,1890.5,5.28948]
["bitfinex","ETHUSD",1743172154844,6.581829,1890.8,1890.4,5.28969]
["bitfinex","ETHUSD",1743172155044,11.870789,1890.8,1890.4,5.28969]
["bitfinex","ETHUSD",1743172155346,6.581949,1890.8,1890.4,5.28969]
["bitfinex","ETHUSD",1743172155647,1.293069,1890.8,1890.6,5.28931]
["bitfinex","ETHUSD",1743172155846,6.92074,1890.9,1890.5,5.28945]
["bitfinex","ETHUSD",1743172156163,5.28905,1890.7,1890.4,5.28984]
["bitfinex","ETHUSD",1743172156450,6.92072,1890.9,1890.5,5.28958]
["bitfinex","ETHUSD",1743172156621,6.92072,1890.9,1890.5,10.57899]
["bitfinex","ETHUSD",1743172156821,8.201714,1890.9,1890.5,10.57899]
["bitfinex","ETHUSD",1743172157239,8.201714,1890.9,1890.5,10.57886]
["bitfinex","ETHUSD",1743172157445,8.201714,1890.9,1890.5,5.28941]
["bitfinex","ETHUSD",1743172157748,1.6322,1890.9,1890.7,5.28888]
["bitfinex","ETHUSD",1743172158136,6.92088,1890.9,1890.5,5.28958]
["bitfinex","ETHUSD",1743172158342,1.6322,1890.9,1890.6,10.5785]
["bitfinex","ETHUSD",1743172158542,1.6322,1890.9,1890.7,5.28899]
["bitfinex","ETHUSD",1743172159118,5.28808,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743172159119,1.5405,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743172159359,1.6309,1891.4,1891.0,3.17628782]
["bitfinex","ETHUSD",1743172159535,1.6309,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743172159857,6.91735,1891.7,1891.3,5.2873]
["bitfinex","ETHUSD",1743172160028,6.91735,1891.7,1891.3,10.5745]
["bitfinex","ETHUSD",1743172160218,6.91735,1891.7,1891.3,5.2872]
["bitfinex","ETHUSD",1743172160424,0.691735,1891.6,1891.3,10.57441]
["bitfinex","ETHUSD",1743172160721,0.691735,1891.6,1891.3,5.28719]
["bitfinex","ETHUSD",1743172160948,0.691735,1891.6,1891.3,10.57441]
["bitfinex","ETHUSD",1743172161354,0.691735,1891.6,1891.3,5.28719]
["bitfinex","ETHUSD",1743172162732,1.6309,1891.7,1891.5,5.2868]
["bitfinex","ETHUSD",1743172162929,1.6084,1891.9,1891.7,5.28598]
["bitfinex","ETHUSD",1743172163167,1.6084,1891.9,1891.6,5.2865]
["bitfinex","ETHUSD",1743172163364,1.6084,1891.9,1891.5,10.57345]
["bitfinex","ETHUSD",1743172163540,1.6084,1891.9,1891.6,5.2865]
["bitfinex","ETHUSD",1743172163739,6.8941,1891.9,1891.6,5.2865]
["bitfinex","ETHUSD",1743172163940,6.89412,1891.9,1891.5,5.28679]
["bitfinex","ETHUSD",1743172164456,1.6084,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743172164961,7.583534,1891.9,1891.5,5.28662]
["bitfinex","ETHUSD",1743172165260,2.297784,1891.9,1891.7,5.28615]
["bitfinex","ETHUSD",1743172165453,1.6084,1891.9,1891.7,5.28615]
["bitfinex","ETHUSD",1743172165765,6.8941,1891.9,1891.6,5.28643]
["bitfinex","ETHUSD",1743172166149,1.6084,1891.9,1891.6,5.28643]
["bitfinex","ETHUSD",1743172166349,1.6084,1891.9,1891.6,5.28639]
["bitfinex","ETHUSD",1743172167153,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172167466,0.05,1891.9,1891.8,6.343182]
["bitfinex","ETHUSD",1743172167665,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172168034,0.05,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1743172168438,0.05,1891.9,1891.7,5.28621]
["bitfinex","ETHUSD",1743172168634,0.05,1891.9,1891.7,10.57236]
["bitfinex","ETHUSD",1743172168840,0.05,1891.9,1891.7,5.28615]
["bitfinex","ETHUSD",1743172170265,0.05,1891.9,1891.6,5.28638]
["bitfinex","ETHUSD",1743172170465,5.869331,1891.9,1891.5,5.28667]
["bitfinex","ETHUSD",1743172170638,0.583551,1891.9,1891.3,6.79265]
["bitfinex","ETHUSD",1743172170967,0.583551,1891.9,1891.1,10.57558]
["bitfinex","ETHUSD",1743172170968,5.28692,1891.5,1891.1,10.57558]
["bitfinex","ETHUSD",1743172171169,5.28657,1891.6,1891.2,5.28755]
["bitfinex","ETHUSD",1743172171361,5.28682,1891.5,1891.2,5.28755]
["bitfinex","ETHUSD",1743172171556,10.5739,1891.5,1891.1,5.28789]
["bitfinex","ETHUSD",1743172171744,5.28682,1891.5,1891.1,10.57566]
["bitfinex","ETHUSD",1743172171938,1.5298,1891.7,1890.9,3.39483298]
["bitfinex","ETHUSD",1743172171939,6.81613,1891.7,1890.9,3.39483298]
["bitfinex","ETHUSD",1743172172139,6.81613,1891.7,1891.3,5.28711]
["bitfinex","ETHUSD",1743172172782,6.81613,1891.7,1891.4,5.28695]
["bitfinex","ETHUSD",1743172173071,6.81613,1891.7,1891.3,5.28711]
["bitfinex","ETHUSD",1743172173273,5.28664,1891.6,1891.3,5.28711]
["bitfinex","ETHUSD",1743172173495,10.57339,1891.6,1891.2,5.28761]
["bitfinex","ETHUSD",1743172173976,10.57338,1891.6,1891.2,5.28747]
["bitfinex","ETHUSD",1743172174348,5.28664,1891.6,1891.2,5.28747]
["bitfinex","ETHUSD",1743172174675,10.57336,1891.6,1891.2,5.28747]
["bitfinex","ETHUSD",1743172174866,5.28664,1891.6,1891.2,10.57495]
["bitfinex","ETHUSD",1743172175473,1.5298,1891.7,1891.2,1.057495]
["bitfinex","ETHUSD",1743172175654,1.6884,1891.9,1891.7,5.28619]
["bitfinex","ETHUSD",1743172175851,1.6884,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743172176069,1.6884,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1743172176244,1.6884,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1743172176443,5.28609,1891.8,1891.5,5.28677]
["bitfinex","ETHUSD",1743172176665,5.28631,1891.7,1891.3,5.28732]
["bitfinex","ETHUSD",1743172176871,5.28631,1891.7,1891.3,5.28721]
["bitfinex","ETHUSD",1743172177178,5.28631,1891.7,1891.0,6.84644]
["bitfinex","ETHUSD",1743172177179,6.9741,1891.9,1891.1,3.05287218]
["bitfinex","ETHUSD",1743172177355,6.9741,1891.9,1891.5,5.28653]
["bitfinex","ETHUSD",1743172177560,6.9741,1891.9,1891.5,10.57313]
["bitfinex","ETHUSD",1743172178076,12.25999,1891.9,1891.5,5.28653]
["bitfinex","ETHUSD",1743172178273,12.25997,1891.9,1891.5,5.28653]
["bitfinex","ETHUSD",1743172178483,1.6884,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1743172178774,6.97422,1891.9,1891.5,5.28653]
["bitfinex","ETHUSD",1743172178980,12.26012,1891.9,1891.5,5.28653]
["bitfinex","ETHUSD",1743172179143,1.6884,1891.9,1891.6,5.2864]
["bitfinex","ETHUSD",1743172179347,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172179573,0.05,1891.9,1891.6,5.2865]
["bitfinex","ETHUSD",1743172179883,6.85439,1891.7,1891.3,5.2873]
["bitfinex","ETHUSD",1743172180070,1.568,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743172180651,6.85434,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743172181576,1.568,1891.7,1891.5,5.28668]
["bitfinex","ETHUSD",1743172181948,6.85426,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743172182252,1.568,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743172182454,6.85428,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743172183194,6.85428,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1743172183379,6.85428,1891.7,1891.3,5.2872]
["bitfinex","ETHUSD",1743172183551,1.568,1891.7,1891.5,5.28669]
["bitfinex","ETHUSD",1743172183881,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172184256,0.05,1891.9,1891.7,5.28612]
["bitfinex","ETHUSD",1743172184878,0.05,1891.9,1891.7,10.5722]
["bitfinex","ETHUSD",1743172185163,0.05,1891.9,1891.7,5.28608]
["bitfinex","ETHUSD",1743172185362,0.05,1891.9,1891.7,10.5722]
["bitfinex","ETHUSD",1743172185562,0.05,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1743172185775,0.05,1891.9,1891.6,10.57289]
["bitfinex","ETHUSD",1743172185980,0.05,1891.9,1891.6,5.2864]
["bitfinex","ETHUSD",1743172186278,0.05,1891.9,1891.7,5.28616]
["bitfinex","ETHUSD",1743172186654,0.05,1891.9,1891.7,5.28613]
["bitfinex","ETHUSD",1743172187076,0.05,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1743172187379,6.91781,1891.8,1891.4,5.28698]
["bitfinex","ETHUSD",1743172187547,6.91781,1891.8,1891.4,10.5739]
["bitfinex","ETHUSD",1743172188278,12.20395,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1743172188479,6.91781,1891.8,1891.4,10.57386]
["bitfinex","ETHUSD",1743172189153,6.91781,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1743172189354,6.91781,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1743172189581,6.91781,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1743172191182,8.1965185,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1743172191356,13.4827085,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1743172191790,8.1965185,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1743172192085,13.4827085,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1743172192380,8.1965185,1891.8,1891.4,10.57386]
["bitfinex","ETHUSD",1743172192586,6.10601185,1891.7,1891.3,5.2872]
["bitfinex","ETHUSD",1743172192751,6.10601185,1891.7,1891.4,5.28695]
["bitfinex","ETHUSD",1743172193386,0.81965185,1891.7,1891.5,5.28678]
["bitfinex","ETHUSD",1743172193581,8.1963885,1891.8,1891.5,5.28678]
["bitfinex","ETHUSD",1743172193886,7.93392782,1891.7,1891.2,5.28755]
["bitfinex","ETHUSD",1743172194179,1.6266,1891.4,1891.2,5.28755]
["bitfinex","ETHUSD",1743172194380,1.6266,1891.4,1891.2,5.28747]
["bitfinex","ETHUSD",1743172194901,1.6266,1891.4,1891.2,10.57493]
["bitfinex","ETHUSD",1743172195084,1.6266,1891.4,1891.2,5.28746]
["bitfinex","ETHUSD",1743172195258,2.65061382,1891.3,1890.9,1.6538]
["bitfinex","ETHUSD",1743172195586,5.28863,1890.9,1890.5,5.2895]
["bitfinex","ETHUSD",1743172195752,2.65061382,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1743172196289,7.93913382,1890.9,1890.5,5.2895]
["bitfinex","ETHUSD",1743172196469,7.93919382,1890.9,1890.5,5.28949]
["bitfinex","ETHUSD",1743172196799,9.4175252,1890.9,1890.5,5.28941]
["bitfinex","ETHUSD",1743172196958,1.5558,1891.0,1890.3,5.34303598]
["bitfinex","ETHUSD",1743172197305,1.5558,1891.0,1890.8,5.28866]
["bitfinex","ETHUSD",1743172197487,1.5558,1891.0,1890.8,10.57725]
["bitfinex","ETHUSD",1743172197661,1.5074,1891.2,1890.9,5.28824]
["bitfinex","ETHUSD",1743172197984,6.79515,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1743172198254,1.5074,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1743172198802,6.79511,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1743172199094,10.57621,1891.1,1890.7,5.28895]
["bitfinex","ETHUSD",1743172199463,5.28827,1891.0,1890.6,10.57826]
["bitfinex","ETHUSD",1743172199794,5.28807,1891.1,1890.7,5.28892]
["bitfinex","ETHUSD",1743172199986,10.64746229,1891.2,1890.8,5.28863]
["bitfinex","ETHUSD",1743172200291,6.35271623,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1743172200491,6.35271623,1891.1,1890.8,5.28871]
["bitfinex","ETHUSD",1743172200699,1.5074,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743172200992,1.5074,1891.2,1891.0,5.28805]
["bitfinex","ETHUSD",1743172201218,5.28747,1891.3,1890.9,5.28846]
["bitfinex","ETHUSD",1743172201372,5.28747,1891.3,1890.9,5.2883]
["bitfinex","ETHUSD",1743172201566,6.93692,1891.4,1891.0,5.28816]
["bitfinex","ETHUSD",1743172201786,12.2242,1891.4,1891.0,5.28816]
["bitfinex","ETHUSD",1743172201998,2.64414129,1891.3,1890.7,5.2889]
["bitfinex","ETHUSD",1743172202197,1.6589,1891.0,1890.8,5.2886]
["bitfinex","ETHUSD",1743172203605,1.6589,1891.0,1890.8,10.57719]
["bitfinex","ETHUSD",1743172203801,1.5399,1891.2,1890.6,1.5528]
["bitfinex","ETHUSD",1743172204006,1.5399,1891.2,1890.4,4.47679948]
["bitfinex","ETHUSD",1743172204007,1.5399,1891.6,1891.0,1.6545]
["bitfinex","ETHUSD",1743172204202,1.5296,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1743172204402,6.81571,1891.8,1891.4,5.28706]
["bitfinex","ETHUSD",1743172204717,1.5296,1891.8,1891.1,7.93200129]
["bitfinex","ETHUSD",1743172205012,1.5296,1891.8,1891.6,5.28641]
["bitfinex","ETHUSD",1743172205212,1.5296,1891.8,1891.5,5.28669]
["bitfinex","ETHUSD",1743172205515,6.81569,1891.8,1891.4,5.28706]
["bitfinex","ETHUSD",1743172205812,6.81569,1891.8,1891.3,5.28736]
["bitfinex","ETHUSD",1743172205813,5.28635,1891.7,1891.3,5.28727]
["bitfinex","ETHUSD",1743172206116,5.28705,1891.5,1891.2,5.2876]
["bitfinex","ETHUSD",1743172206314,1.5647,1891.7,1891.3,5.28727]
["bitfinex","ETHUSD",1743172206487,1.5647,1891.7,1891.3,5.28721]
["bitfinex","ETHUSD",1743172206684,1.5647,1891.7,1891.0,9.46303129]
["bitfinex","ETHUSD",1743172206884,1.5647,1891.7,1891.4,5.2869]
["bitfinex","ETHUSD",1743172207201,1.672,1891.9,1891.6,5.28634]
["bitfinex","ETHUSD",1743172207516,1.672,1891.9,1891.5,6.85278]
["bitfinex","ETHUSD",1743172207812,5.28597,1891.8,1891.4,10.57399]
["bitfinex","ETHUSD",1743172208011,1.672,1891.9,1891.3,1.5642]
["bitfinex","ETHUSD",1743172208193,1.672,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1743172208389,7.653434,1891.9,1891.5,5.28665]
["bitfinex","ETHUSD",1743172208599,7.653434,1891.9,1891.4,5.28706]
["bitfinex","ETHUSD",1743172208912,7.653434,1891.9,1891.5,5.28679]
["bitfinex","ETHUSD",1743172209213,0.05,1891.9,1891.7,5.28609]
["bitfinex","ETHUSD",1743172209619,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172211412,6.82359,1891.8,1891.3,5.28734]
["bitfinex","ETHUSD",1743172211617,2.64414129,1891.7,1891.0,5.28793]
["bitfinex","ETHUSD",1743172211827,2.64414129,1891.7,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172211828,2.64414129,1891.3,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172212126,5.28804,1891.1,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172212712,5.28802,1891.1,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172213027,11.45881,1891.9,1891.3,5.28736]
["bitfinex","ETHUSD",1743172213028,1.5014,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1743172213525,1.5014,1891.6,1891.4,5.28705]
["bitfinex","ETHUSD",1743172213728,6.90526,1891.8,1891.4,5.28705]
["bitfinex","ETHUSD",1743172213919,1.6192,1891.8,1891.5,5.28667]
["bitfinex","ETHUSD",1743172214099,6.90528,1891.8,1891.4,6.344519]
["bitfinex","ETHUSD",1743172214292,6.90528,1891.8,1891.4,5.28691]
["bitfinex","ETHUSD",1743172214633,12.19146,1891.8,1891.4,5.28691]
["bitfinex","ETHUSD",1743172214927,9.54934129,1891.8,1891.4,5.28694]
["bitfinex","ETHUSD",1743172215093,6.9052,1891.8,1891.4,5.28694]
["bitfinex","ETHUSD",1743172215427,5.28741,1891.3,1890.9,11.89369147]
["bitfinex","ETHUSD",1743172215632,11.29776,1891.2,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172215798,6.01,1891.1,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172216125,6.01,1891.1,1890.9,17.18205147]
["bitfinex","ETHUSD",1743172216314,6.01,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743172216519,6.01,1891.1,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172216716,11.29798,1891.1,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172217133,5.2882,1891.0,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172217309,15.48684129,1891.0,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172217638,14.92018213,1891.0,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172217837,6.01,1891.0,1890.9,11.89382147]
["bitfinex","ETHUSD",1743172218033,6.01,1891.0,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172220006,11.2982,1891.0,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172220232,12.8944,1891.0,1890.9,6.60534147]
["bitfinex","ETHUSD",1743172220435,12.8944,1891.0,1890.3,5.29006]
["bitfinex","ETHUSD",1743172220436,5.28933,1890.6,1890.3,5.29006]
["bitfinex","ETHUSD",1743172220621,5.28933,1890.6,1890.2,10.58075]
["bitfinex","ETHUSD",1743172220622,6.01,1890.5,1890.2,10.58075]
["bitfinex","ETHUSD",1743172220830,6.01,1890.5,1890.1,10.58123]
["bitfinex","ETHUSD",1743172221008,11.29969,1890.5,1890.2,5.29038]
["bitfinex","ETHUSD",1743172221341,6.01,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743172222002,6.91701,1890.8,1890.6,5.28929]
["bitfinex","ETHUSD",1743172222003,6.01,1890.8,1890.6,5.28929]
["bitfinex","ETHUSD",1743172222357,6.01,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743172222510,6.01,1891.1,1890.8,5.28869]
["bitfinex","ETHUSD",1743172223003,6.01,1891.1,1890.8,10.57732]
["bitfinex","ETHUSD",1743172223207,6.01,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743172223510,6.01,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743172223807,6.01,1891.6,1891.3,5.28711]
["bitfinex","ETHUSD",1743172224437,2.64414129,1891.4,1890.8,5.28865]
["bitfinex","ETHUSD",1743172224648,5.28831,1891.0,1890.6,5.28918]
["bitfinex","ETHUSD",1743172224943,6.01,1890.9,1890.6,5.28918]
["bitfinex","ETHUSD",1743172225108,6.01,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743172225310,6.01,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743172225509,6.01,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743172225914,6.01,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743172226227,6.01,1891.6,1891.5,6.344188]
["bitfinex","ETHUSD",1743172226426,6.01,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743172226626,6.06,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172227137,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172229346,1e-05,1891.9,1891.8,25.96607226]
["bitfinex","ETHUSD",1743172229639,1e-05,1891.9,1891.8,19.60351542]
["bitfinex","ETHUSD",1743172230040,1e-05,1891.9,1891.8,20.15351542]
["bitfinex","ETHUSD",1743172230710,1e-05,1891.9,1891.8,17.64386442]
["bitfinex","ETHUSD",1743172231037,1e-05,1891.9,1891.8,16.60507242]
["bitfinex","ETHUSD",1743172231860,1e-05,1891.9,1891.8,11.05913642]
["bitfinex","ETHUSD",1743172232170,1e-05,1891.9,1891.8,20.46607442]
["bitfinex","ETHUSD",1743172232318,1e-05,1891.9,1891.8,21.01607442]
["bitfinex","ETHUSD",1743172233268,1e-05,1891.9,1891.8,20.46607442]
["bitfinex","ETHUSD",1743172233542,1e-05,1891.9,1891.8,17.57003142]
["bitfinex","ETHUSD",1743172233743,1e-05,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1743172233948,7.5375,1891.8,1891.5,5.28664]
["bitfinex","ETHUSD",1743172234145,6.01,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743172235114,6.01,1891.8,1891.6,5.28643]
["bitfinex","ETHUSD",1743172235339,5.28663,1891.6,1891.1,5.2878]
["bitfinex","ETHUSD",1743172235526,6.80086,1891.4,1890.5,5.28935]
["bitfinex","ETHUSD",1743172235742,6.01,1891.3,1891.0,5.28816]
["bitfinex","ETHUSD",1743172235948,6.01,1891.3,1890.4,3.96366567]
["bitfinex","ETHUSD",1743172236119,6.82572,1891.0,1890.5,5.28941]
["bitfinex","ETHUSD",1743172236319,6.01,1890.9,1890.4,2.33226567]
["bitfinex","ETHUSD",1743172236528,6.01,1890.9,1890.2,6.84082]
["bitfinex","ETHUSD",1743172236529,6.01,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743172236831,6.01,1890.9,1890.6,5.28917]
["bitfinex","ETHUSD",1743172237148,6.01,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1743172237445,7.293551,1890.9,1890.5,5.28945]
["bitfinex","ETHUSD",1743172237624,7.293551,1890.9,1890.6,5.28911]
["bitfinex","ETHUSD",1743172237826,7.293551,1890.9,1890.0,5.291]
["bitfinex","ETHUSD",1743172237827,6.01,1890.8,1890.0,5.291]
["bitfinex","ETHUSD",1743172238029,6.01,1890.8,1890.4,5.28963]
["bitfinex","ETHUSD",1743172238344,6.01,1890.8,1890.3,5.29001]
["bitfinex","ETHUSD",1743172238645,0.601,1890.7,1890.4,5.28986]
["bitfinex","ETHUSD",1743172238846,6.01,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743172239051,6.01,1890.8,1890.5,5.28939]
["bitfinex","ETHUSD",1743172239252,6.01,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743172239851,7.5473,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172240158,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172240919,6.01,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743172241120,6.01,1891.2,1890.5,1.6201]
["bitfinex","ETHUSD",1743172241351,5.2889,1890.8,1890.1,5.29072]
["bitfinex","ETHUSD",1743172241676,6.53889,1890.7,1890.3,5.28994]
["bitfinex","ETHUSD",1743172241953,6.53889,1890.7,1890.4,5.28983]
["bitfinex","ETHUSD",1743172242155,6.01,1890.6,1890.3,5.29014]
["bitfinex","ETHUSD",1743172242450,7.6528,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743172242656,6.01,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743172242957,6.01,1890.6,1890.5,6.347541]
["bitfinex","ETHUSD",1743172243533,6.01,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172243859,5.2857,1891.9,1891.4,5.28697]
["bitfinex","ETHUSD",1743172243860,1.6539,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1743172244049,1.6539,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743172244050,7.6639,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743172244352,7.6639,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1743172244652,7.6639,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743172245642,6.01,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743172246030,6.01,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743172246360,6.01,1891.8,1891.2,5.28763]
["bitfinex","ETHUSD",1743172246525,5.28694,1891.5,1891.1,5.28779]
["bitfinex","ETHUSD",1743172246857,6.94131,1891.4,1891.0,5.28806]
["bitfinex","ETHUSD",1743172247069,6.01,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743172248276,6.01,1891.3,1891.2,6.345196]
["bitfinex","ETHUSD",1743172250565,10.21,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743172250566,6.01,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743172250781,1e-05,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1743172250782,6.01001,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1743172251068,6.01001,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172251851,6.01001,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743172252039,6.01001,1891.9,1891.7,5.28612]
["bitfinex","ETHUSD",1743172252236,6.768291,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743172252459,6.768291,1891.9,1891.6,5.28629]
["bitfinex","ETHUSD",1743172252664,6.768291,1891.9,1891.7,5.28612]
["bitfinex","ETHUSD",1743172252971,6.01001,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172255199,11.29572,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1743172255537,6.01001,1891.9,1891.6,5.2864]
["bitfinex","ETHUSD",1743172256168,6.01001,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172256373,6.01001,1891.9,1891.7,5.28609]
["bitfinex","ETHUSD",1743172256545,6.01001,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172257555,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172257753,1e-05,1891.9,1891.8,6.509666]
["bitfinex","ETHUSD",1743172258076,1e-05,1891.9,1891.8,6.56251867]
["bitfinex","ETHUSD",1743172258374,1e-05,1891.9,1891.8,9.509666]
["bitfinex","ETHUSD",1743172258583,1e-05,1891.9,1891.8,6.509666]
["bitfinex","ETHUSD",1743172260349,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172260544,1.5027,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1743172260766,1.5027,1891.8,1891.6,10.5729]
["bitfinex","ETHUSD",1743172261086,1.5027,1891.8,1891.6,10.57278]
["bitfinex","ETHUSD",1743172261592,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172262055,1.52041,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172262259,1.52041,1891.9,1891.4,5.28699]
["bitfinex","ETHUSD",1743172262460,1.52041,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743172262658,11.29597,1891.8,1891.5,5.28676]
["bitfinex","ETHUSD",1743172262853,12.577608,1891.8,1891.4,5.28704]
["bitfinex","ETHUSD",1743172263079,12.577608,1891.8,1891.4,10.57396]
["bitfinex","ETHUSD",1743172263291,12.577608,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1743172263473,12.577608,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1743172263679,7.291638,1891.8,1891.3,5.28736]
["bitfinex","ETHUSD",1743172263978,12.577628,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1743172264166,1.2577628,1891.7,1891.5,5.28679]
["bitfinex","ETHUSD",1743172264367,7.291638,1891.8,1891.6,5.28651]
["bitfinex","ETHUSD",1743172264570,7.291638,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1743172264879,7.291638,1891.8,1891.5,5.28665]
["bitfinex","ETHUSD",1743172265183,7.291638,1891.8,1891.1,1.5026]
["bitfinex","ETHUSD",1743172265184,7.291638,1891.8,1891.6,5.28642]
["bitfinex","ETHUSD",1743172265475,7.291638,1891.8,1891.5,10.57346]
["bitfinex","ETHUSD",1743172265669,12.577678,1891.8,1891.5,5.28668]
["bitfinex","ETHUSD",1743172265872,7.291638,1891.8,1891.5,5.28668]
["bitfinex","ETHUSD",1743172266072,7.291638,1891.8,1891.5,10.57332]
["bitfinex","ETHUSD",1743172266273,7.291638,1891.8,1891.6,5.28648]
["bitfinex","ETHUSD",1743172266468,7.291638,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743172266668,6.01,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743172268269,11.2961,1891.8,1891.4,5.28696]
["bitfinex","ETHUSD",1743172268603,1.5999,1891.7,1891.5,5.28668]
["bitfinex","ETHUSD",1743172268754,1.5999,1891.7,1891.5,5.28671]
["bitfinex","ETHUSD",1743172268952,6.01,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743172269787,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172269987,1e-05,1891.9,1891.8,6.91327]
["bitfinex","ETHUSD",1743172270853,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172273491,1e-05,1891.9,1891.8,5.33882169]
["bitfinex","ETHUSD",1743172273655,1e-05,1891.9,1891.8,6.45603069]
["bitfinex","ETHUSD",1743172274092,1e-05,1891.9,1891.8,6.50888252]
["bitfinex","ETHUSD",1743172274384,1e-05,1891.9,1891.8,6.45603069]
["bitfinex","ETHUSD",1743172274575,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172276413,1e-05,1891.9,1891.8,6.84007]
["bitfinex","ETHUSD",1743172276567,1e-05,1891.9,1891.8,42.47859068]
["bitfinex","ETHUSD",1743172276890,1e-05,1891.9,1891.8,30.9062618]
["bitfinex","ETHUSD",1743172277189,1e-05,1891.9,1891.8,17.5177908]
["bitfinex","ETHUSD",1743172277487,1e-05,1891.9,1891.8,9.84007]
["bitfinex","ETHUSD",1743172277689,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172278271,1.56081,1891.9,1891.7,6.36167522]
["bitfinex","ETHUSD",1743172278705,1.56081,1891.9,1891.7,6.36166522]
["bitfinex","ETHUSD",1743172278865,1.56081,1891.9,1891.7,1.07553522]
["bitfinex","ETHUSD",1743172279069,6.01,1891.8,1891.7,1.07553522]
["bitfinex","ETHUSD",1743172279265,5.28633,1891.7,1891.2,5.28755]
["bitfinex","ETHUSD",1743172279493,1.5784,1891.5,1891.2,10.57493]
["bitfinex","ETHUSD",1743172279707,1.5784,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1743172280011,7.5222,1891.8,1891.6,5.28643]
["bitfinex","ETHUSD",1743172280164,7.5222,1891.8,1891.3,5.28716]
["bitfinex","ETHUSD",1743172280363,1.5512,1891.5,1891.3,5.28735]
["bitfinex","ETHUSD",1743172280586,1.5512,1891.5,1890.9,5.28848]
["bitfinex","ETHUSD",1743172280790,6.01,1891.4,1891.2,5.28742]
["bitfinex","ETHUSD",1743172281468,6.01,1891.4,1891.1,5.28779]
["bitfinex","ETHUSD",1743172281670,6.01,1891.4,1891.2,5.2875]
["bitfinex","ETHUSD",1743172282092,12.05338,1891.4,1891.0,5.28811]
["bitfinex","ETHUSD",1743172282361,1.6057,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1743172282592,1.6057,1891.2,1890.9,5.28839]
["bitfinex","ETHUSD",1743172282795,1.6057,1891.2,1890.9,10.57669]
["bitfinex","ETHUSD",1743172282969,7.6157,1891.2,1890.7,5.87779426]
["bitfinex","ETHUSD",1743172283174,7.6157,1891.2,1891.0,5.28808]
["bitfinex","ETHUSD",1743172283377,7.6157,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743172285183,7.6157,1891.2,1890.7,7.39858819]
["bitfinex","ETHUSD",1743172285510,5.28876,1890.8,1890.7,5.87779426]
["bitfinex","ETHUSD",1743172285716,5.28947,1890.6,1890.2,5.29042]
["bitfinex","ETHUSD",1743172286021,12.81915,1890.5,1890.1,5.29066]
["bitfinex","ETHUSD",1743172286224,12.81915,1890.5,1889.8,6.9032]
["bitfinex","ETHUSD",1743172286225,6.01,1890.4,1889.9,5.29109]
["bitfinex","ETHUSD",1743172286419,11.30003,1890.4,1890.0,5.29087]
["bitfinex","ETHUSD",1743172286715,7.820914,1890.4,1890.1,5.29048]
["bitfinex","ETHUSD",1743172286916,13.110804,1890.4,1890.0,10.58188]
["bitfinex","ETHUSD",1743172287117,13.110804,1890.4,1890.0,5.29089]
["bitfinex","ETHUSD",1743172287421,7.820914,1890.4,1889.9,5.29128]
["bitfinex","ETHUSD",1743172287577,5.28956,1890.6,1889.6,5.29212]
["bitfinex","ETHUSD",1743172287578,1.5151,1890.1,1889.6,5.29212]
["bitfinex","ETHUSD",1743172287911,6.80641,1889.9,1889.4,5.29254]
["bitfinex","ETHUSD",1743172288110,6.80641,1889.9,1889.5,5.29237]
["bitfinex","ETHUSD",1743172288273,12.09793,1889.9,1889.5,5.29237]
["bitfinex","ETHUSD",1743172288466,6.80641,1889.9,1889.5,5.29237]
["bitfinex","ETHUSD",1743172288668,0.680641,1889.8,1889.5,5.29237]
["bitfinex","ETHUSD",1743172289296,0.680641,1889.8,1889.6,5.29204]
["bitfinex","ETHUSD",1743172289495,6.80653,1889.9,1889.5,5.29238]
["bitfinex","ETHUSD",1743172289670,12.09809,1889.9,1889.5,5.29238]
["bitfinex","ETHUSD",1743172289871,5.2916,1889.8,1889.4,5.2926]
["bitfinex","ETHUSD",1743172290169,6.80641,1889.9,1889.1,1.5933]
["bitfinex","ETHUSD",1743172290369,6.01,1889.8,1889.5,5.29223]
["bitfinex","ETHUSD",1743172290674,6.01,1889.8,1889.4,5.29266]
["bitfinex","ETHUSD",1743172290675,5.29185,1889.7,1889.4,5.29266]
["bitfinex","ETHUSD",1743172290873,11.30172,1889.8,1889.4,5.29266]
["bitfinex","ETHUSD",1743172291364,1.5962,1889.6,1889.2,5.29316]
["bitfinex","ETHUSD",1743172291568,12.1808,1889.6,1888.9,6.84218]
["bitfinex","ETHUSD",1743172291893,11.30248,1889.5,1889.1,5.29336]
["bitfinex","ETHUSD",1743172292285,5.29284,1889.4,1889.0,10.58735]
["bitfinex","ETHUSD",1743172292474,5.29284,1889.4,1889.0,5.29366]
["bitfinex","ETHUSD",1743172292676,6.952372,1889.4,1889.0,5.29366]
["bitfinex","ETHUSD",1743172292872,7.6715,1889.3,1888.7,1.03476974]
["bitfinex","ETHUSD",1743172293073,5.29398,1889.0,1888.5,5.29504]
["bitfinex","ETHUSD",1743172293320,1.5542,1888.7,1888.4,5.29534]
["bitfinex","ETHUSD",1743172293501,7.5642,1888.7,1888.4,5.29534]
["bitfinex","ETHUSD",1743172293805,8.32062,1888.7,1888.3,5.29569]
["bitfinex","ETHUSD",1743172293976,6.01,1888.6,1888.3,5.29569]
["bitfinex","ETHUSD",1743172294506,6.01,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743172294710,6.01,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1743172295011,7.5642,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743172295393,6.01,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743172296174,5.89567,1888.7,1888.3,5.29551]
["bitfinex","ETHUSD",1743172296906,0.601,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1743172297129,5.29438,1888.8,1888.4,5.2954]
["bitfinex","ETHUSD",1743172297474,6.85681,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1743172297727,12.1511,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1743172298078,5.2944,1888.8,1888.5,5.29516]
["bitfinex","ETHUSD",1743172298329,1.5627,1888.9,1888.6,5.29468]
["bitfinex","ETHUSD",1743172299083,1.5627,1888.9,1888.6,10.58948]
["bitfinex","ETHUSD",1743172299391,1.5627,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1743172299618,1.5627,1888.9,1888.6,10.58955]
["bitfinex","ETHUSD",1743172299793,2.31997,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743172300419,2.31997,1888.9,1888.3,5.29561]
["bitfinex","ETHUSD",1743172300722,5.29479,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1743172301232,5.29516,1888.6,1888.2,10.59204]
["bitfinex","ETHUSD",1743172301394,6.92472,1888.5,1888.1,11.69895414]
["bitfinex","ETHUSD",1743172301600,6.01,1888.4,1888.2,5.29591]
["bitfinex","ETHUSD",1743172301801,6.01,1888.4,1888.1,11.69881414]
["bitfinex","ETHUSD",1743172302032,6.01,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743172302200,6.88444,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172302401,14.11248,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172302600,8.81644,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172302922,14.11248,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172304015,14.66248,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172305537,14.11248,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172307428,8.81644,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172307811,14.11248,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172308156,17.66248,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172309159,18.71421245,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172309451,12.12968,1887.6,1887.2,5.29874]
["bitfinex","ETHUSD",1743172309653,11.25801,1887.5,1887.2,5.29871]
["bitfinex","ETHUSD",1743172310060,11.25801,1887.5,1887.1,5.29901]
["bitfinex","ETHUSD",1743172310214,5.2983,1887.4,1887.1,5.29901]
["bitfinex","ETHUSD",1743172310553,11.25801,1887.5,1887.1,5.29895]
["bitfinex","ETHUSD",1743172310882,1.125801,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1743172311229,1.125801,1887.4,1887.2,5.29867]
["bitfinex","ETHUSD",1743172311534,5.96,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1743172311710,5.96,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743172314842,5.96,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743172316935,5.96,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743172318962,1.64048532,1888.5,1888.1,5.29632]
["bitfinex","ETHUSD",1743172319150,6.7358,1888.9,1888.7,5.29462]
["bitfinex","ETHUSD",1743172319353,6.7358,1888.9,1888.6,5.29481]
["bitfinex","ETHUSD",1743172319547,12.03003,1888.9,1888.4,5.29545]
["bitfinex","ETHUSD",1743172319746,5.29454,1888.8,1888.4,5.29531]
["bitfinex","ETHUSD",1743172319948,12.03003,1888.9,1888.5,5.29509]
["bitfinex","ETHUSD",1743172320163,1.203003,1888.8,1888.5,5.29508]
["bitfinex","ETHUSD",1743172320537,6.7358,1888.9,1888.6,5.29473]
["bitfinex","ETHUSD",1743172320865,6.7358,1888.9,1888.0,6.05933]
["bitfinex","ETHUSD",1743172320866,17.32424,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743172321167,12.03007,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743172322186,6.7358,1888.9,1888.3,5.29576]
["bitfinex","ETHUSD",1743172322365,6.7358,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743172322540,8.73038,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743172322738,8.73038,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743172322739,8.73038,1888.9,1888.7,5.29452]
["bitfinex","ETHUSD",1743172323171,8.73038,1888.9,1888.7,10.58901]
["bitfinex","ETHUSD",1743172323172,6.7358,1888.9,1888.7,10.58901]
["bitfinex","ETHUSD",1743172323344,6.7358,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743172323538,6.7358,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1743172323741,6.7358,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1743172323940,6.7358,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1743172324168,8.43038,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1743172324739,8.43038,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743172324935,8.43038,1888.9,1888.7,5.29449]
["bitfinex","ETHUSD",1743172325150,6.7358,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743172325347,6.7358,1888.9,1888.2,0.8099]
["bitfinex","ETHUSD",1743172325573,6.7358,1888.9,1888.1,6.38268886]
["bitfinex","ETHUSD",1743172325574,0.797,1888.5,1888.3,5.29575]
["bitfinex","ETHUSD",1743172325753,5.96,1888.4,1888.1,5.2962]
["bitfinex","ETHUSD",1743172325943,5.96,1888.4,1888.1,10.59235]
["bitfinex","ETHUSD",1743172326268,7.165229,1888.4,1888.1,5.29615]
["bitfinex","ETHUSD",1743172326458,7.165229,1888.4,1888.2,5.29595]
["bitfinex","ETHUSD",1743172326662,7.165229,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172327039,5.96,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172327471,5.96,1888.4,1887.9,6.36568089]
["bitfinex","ETHUSD",1743172327472,5.29594,1888.3,1887.9,6.36568089]
["bitfinex","ETHUSD",1743172327681,13.90570575,1888.2,1887.7,5.29742]
["bitfinex","ETHUSD",1743172327842,6.06964,1888.0,1887.5,5.29774]
["bitfinex","ETHUSD",1743172328043,11.25691,1887.9,1887.5,5.29774]
["bitfinex","ETHUSD",1743172328249,8.71920575,1888.0,1887.3,5.29841]
["bitfinex","ETHUSD",1743172328250,12.383001,1887.8,1887.3,5.29841]
["bitfinex","ETHUSD",1743172328577,8.12014083,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1743172328772,7.085691,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1743172329276,12.383031,1887.8,1887.4,5.29818]
["bitfinex","ETHUSD",1743172329867,5.29762,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1743172330065,1.311362,1887.6,1887.3,10.59684]
["bitfinex","ETHUSD",1743172330378,7.271362,1887.6,1887.4,5.29817]
["bitfinex","ETHUSD",1743172330770,7.271362,1887.6,1887.2,5.29865]
["bitfinex","ETHUSD",1743172331077,7.271362,1887.6,1887.3,5.29847]
["bitfinex","ETHUSD",1743172331393,5.29858,1887.3,1887.0,5.29936]
["bitfinex","ETHUSD",1743172331596,6.6871362,1887.5,1887.1,5.2991]
["bitfinex","ETHUSD",1743172331893,11.9851662,1887.5,1887.1,5.29902]
["bitfinex","ETHUSD",1743172332043,11.9851662,1887.5,1887.1,10.59796]
["bitfinex","ETHUSD",1743172332465,6.09778,1887.3,1886.8,5.29976]
["bitfinex","ETHUSD",1743172332667,6.569778,1887.2,1886.5,0.1114483]
["bitfinex","ETHUSD",1743172332880,5.29948,1887.0,1886.5,5.4121283]
["bitfinex","ETHUSD",1743172333048,11.868708,1887.2,1886.7,5.30002]
["bitfinex","ETHUSD",1743172333379,11.868728,1887.2,1886.8,5.29993]
["bitfinex","ETHUSD",1743172333591,6.569778,1887.2,1886.9,5.29958]
["bitfinex","ETHUSD",1743172333788,5.96,1887.2,1886.6,0.8211]
["bitfinex","ETHUSD",1743172333952,5.96,1887.2,1886.9,5.29954]
["bitfinex","ETHUSD",1743172334157,5.96,1887.2,1887.0,5.29935]
["bitfinex","ETHUSD",1743172334352,5.96,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743172334672,5.96,1887.2,1887.0,5.29924]
["bitfinex","ETHUSD",1743172335065,5.96,1887.2,1887.0,5.29913]
["bitfinex","ETHUSD",1743172335692,5.96,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743172336780,5.96,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743172340395,5.96,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1743172340562,5.96,1887.4,1887.0,5.29932]
["bitfinex","ETHUSD",1743172340768,0.596,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1743172341493,0.596,1887.3,1887.0,5.29932]
["bitfinex","ETHUSD",1743172341695,5.89458,1887.3,1887.0,5.29932]
["bitfinex","ETHUSD",1743172341883,0.596,1887.3,1887.0,5.29927]
["bitfinex","ETHUSD",1743172342062,0.596,1887.3,1887.1,5.29907]
["bitfinex","ETHUSD",1743172342263,5.96,1887.4,1887.1,5.29907]
["bitfinex","ETHUSD",1743172342990,5.96,1887.4,1887.0,5.29937]
["bitfinex","ETHUSD",1743172342991,5.96,1887.4,1887.0,5.29941]
["bitfinex","ETHUSD",1743172343297,5.96,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743172343502,5.96,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1743172343966,11.25839,1887.4,1887.0,10.59863]
["bitfinex","ETHUSD",1743172344166,0.596,1887.3,1887.0,10.59863]
["bitfinex","ETHUSD",1743172344490,1.387,1887.3,1887.0,10.59851]
["bitfinex","ETHUSD",1743172344703,1.387,1887.3,1887.1,5.29911]
["bitfinex","ETHUSD",1743172345098,1.387,1887.3,1887.1,5.29895]
["bitfinex","ETHUSD",1743172345293,12.04768,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1743172345495,6.7491,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1743172345794,6.7491,1887.3,1887.1,5.29902]
["bitfinex","ETHUSD",1743172346099,6.7491,1887.3,1887.0,5.29919]
["bitfinex","ETHUSD",1743172346303,13.782357,1887.3,1887.0,5.29919]
["bitfinex","ETHUSD",1743172346592,13.782357,1887.3,1886.9,5.29967]
["bitfinex","ETHUSD",1743172346797,13.782357,1887.3,1886.9,5.29946]
["bitfinex","ETHUSD",1743172346997,13.782357,1887.3,1887.0,5.29928]
["bitfinex","ETHUSD",1743172347502,13.782357,1887.3,1886.9,5.29946]
["bitfinex","ETHUSD",1743172347680,1.3782357,1887.2,1886.9,10.59902]
["bitfinex","ETHUSD",1743172347881,5.96,1887.3,1887.0,6.11996]
["bitfinex","ETHUSD",1743172348084,5.96,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743172348707,5.96,1887.3,1887.1,5.29909]
["bitfinex","ETHUSD",1743172348878,5.96,1887.3,1887.0,5.29932]
["bitfinex","ETHUSD",1743172349078,5.96,1887.3,1887.0,10.59862]
["bitfinex","ETHUSD",1743172349279,7.085834,1887.3,1887.0,5.2993]
["bitfinex","ETHUSD",1743172349602,7.085834,1887.3,1886.8,0.7913]
["bitfinex","ETHUSD",1743172349808,7.085834,1887.3,1887.1,5.29894]
["bitfinex","ETHUSD",1743172350003,7.085834,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743172350204,5.96,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743172350902,5.96,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743172351207,5.96,1887.6,1887.4,5.29818]
["bitfinex","ETHUSD",1743172351614,5.96,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743172352380,5.96,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743172352809,5.96,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743172353313,5.96,1888.2,1888.0,10.59303]
["bitfinex","ETHUSD",1743172353607,5.96,1888.2,1888.0,5.29654]
["bitfinex","ETHUSD",1743172353808,5.96,1888.2,1888.0,5.29644]
["bitfinex","ETHUSD",1743172354014,5.96,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743172358635,5.96,1888.2,1888.1,6.33155644]
["bitfinex","ETHUSD",1743172358915,5.96,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743172359911,6.556,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743172360489,6.556,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1743172360828,6.556,1888.2,1888.0,5.29659]
["bitfinex","ETHUSD",1743172361740,0.7722,1888.1,1887.9,5.2967]
["bitfinex","ETHUSD",1743172362391,0.7722,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743172362608,0.73282,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1743172362921,5.96,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743172363307,5.96,1888.2,1888.0,10.59309]
["bitfinex","ETHUSD",1743172363614,5.96,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743172370941,5.96,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1743172373948,5.96,1888.5,1887.9,5.29689]
["bitfinex","ETHUSD",1743172373949,0.8032,1888.4,1887.9,5.29689]
["bitfinex","ETHUSD",1743172374109,1.3992,1888.4,1888.0,5.29647]
["bitfinex","ETHUSD",1743172374315,6.69483,1888.4,1888.0,5.29647]
["bitfinex","ETHUSD",1743172374547,5.29579,1888.3,1888.0,5.29647]
["bitfinex","ETHUSD",1743172374711,6.69483,1888.4,1888.1,5.29622]
["bitfinex","ETHUSD",1743172375019,0.669483,1888.3,1888.1,5.29622]
["bitfinex","ETHUSD",1743172376044,0.669483,1888.3,1887.7,5.29732]
["bitfinex","ETHUSD",1743172376045,5.29645,1888.1,1887.7,5.29732]
["bitfinex","ETHUSD",1743172376230,5.29659,1888.1,1887.6,5.29748]
["bitfinex","ETHUSD",1743172376551,6.489659,1888.0,1887.7,5.29738]
["bitfinex","ETHUSD",1743172376710,11.786299,1888.0,1887.6,5.29748]
["bitfinex","ETHUSD",1743172377223,0.7627,1887.9,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172377425,0.7627,1887.9,1887.5,5.29777]
["bitfinex","ETHUSD",1743172377626,0.7627,1887.9,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172377953,0.7917,1887.6,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172378263,5.96,1887.5,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172378423,12.04971,1887.5,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172378877,17.70369442,1887.5,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172379169,15.59971,1887.5,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172379368,18.25369442,1887.5,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172379526,20.81480761,1887.5,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172380525,18.16082319,1887.5,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172380728,9.31281319,1887.5,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172381128,14.61082319,1887.5,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172382289,18.16082319,1887.5,1887.4,0.0526154]
["bitfinex","ETHUSD",1743172383796,5.30002,1886.8,1886.2,0.761]
["bitfinex","ETHUSD",1743172383948,5.9073846,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743172384291,5.9073846,1886.7,1886.5,5.30072]
["bitfinex","ETHUSD",1743172384446,5.9073846,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743172384447,5.9073846,1886.7,1886.4,5.30095]
["bitfinex","ETHUSD",1743172384652,5.9073846,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1743172385055,5.9073846,1886.7,1886.4,5.30102]
["bitfinex","ETHUSD",1743172385256,6.49812306,1886.7,1886.2,6.06243]
["bitfinex","ETHUSD",1743172385477,6.7153846,1886.6,1886.2,0.761]
["bitfinex","ETHUSD",1743172385771,5.9073846,1886.6,1886.4,5.30092]
["bitfinex","ETHUSD",1743172385964,5.9073846,1886.6,1886.3,5.30122]
["bitfinex","ETHUSD",1743172386162,5.9073846,1886.6,1886.4,5.30092]
["bitfinex","ETHUSD",1743172386367,5.9073846,1886.6,1886.4,5.30104]
["bitfinex","ETHUSD",1743172386541,5.9073846,1886.6,1886.4,5.30083]
["bitfinex","ETHUSD",1743172386746,5.9073846,1886.6,1886.4,10.60172]
["bitfinex","ETHUSD",1743172386946,5.9073846,1886.6,1886.4,5.30083]
["bitfinex","ETHUSD",1743172387147,5.9073846,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743172388483,5.9073846,1886.6,1886.5,9.82536942]
["bitfinex","ETHUSD",1743172388674,5.9073846,1886.6,1886.5,6.11122]
["bitfinex","ETHUSD",1743172388862,5.9073846,1886.6,1886.2,0.8104]
["bitfinex","ETHUSD",1743172389177,5.9073846,1886.6,1886.3,5.30127]
["bitfinex","ETHUSD",1743172389482,5.9073846,1886.6,1886.1,0.05]
["bitfinex","ETHUSD",1743172389483,5.30122,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743172389690,0.530122,1886.3,1886.1,5.35191]
["bitfinex","ETHUSD",1743172389893,5.9073846,1886.2,1886.1,5.35191]
["bitfinex","ETHUSD",1743172390057,5.9073846,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172390450,5.9073846,1886.2,1886.1,5.35194]
["bitfinex","ETHUSD",1743172392661,5.9073846,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172393063,5.9073846,1886.2,1886.1,5.35194]
["bitfinex","ETHUSD",1743172393261,12.58598306,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172393808,18.23996748,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172394164,15.58598306,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172395903,16.65894032,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172396797,8.35728032,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172396954,6.98034186,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172397160,5.9073846,1886.2,1886.1,5.35194]
["bitfinex","ETHUSD",1743172398290,5.9073846,1886.2,1886.1,6.15384]
["bitfinex","ETHUSD",1743172401395,5.9073846,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743172402425,5.9073846,1886.5,1886.3,5.30127]
["bitfinex","ETHUSD",1743172402631,5.9073846,1886.5,1886.3,10.60248]
["bitfinex","ETHUSD",1743172403209,5.9073846,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743172403899,5.9073846,1886.5,1886.3,10.60245]
["bitfinex","ETHUSD",1743172404099,5.9073846,1886.5,1886.3,5.30121]
["bitfinex","ETHUSD",1743172404322,7.02818106,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743172404627,5.30119,1886.4,1886.1,5.35191]
["bitfinex","ETHUSD",1743172404834,0.805,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743172405033,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172405238,11.40816,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743172405532,6.442476,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172405706,1.140816,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743172406107,3.805,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743172406325,13.11003106,1886.5,1886.1,5.35175]
["bitfinex","ETHUSD",1743172406535,3.0,1886.4,1886.1,5.35175]
["bitfinex","ETHUSD",1743172406704,7.80918106,1886.5,1886.2,5.30141]
["bitfinex","ETHUSD",1743172406903,7.80918106,1886.5,1886.2,10.60292]
["bitfinex","ETHUSD",1743172407434,7.02818106,1886.5,1886.3,5.30128]
["bitfinex","ETHUSD",1743172408060,7.02818106,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743172408061,5.9073846,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743172409209,5.9073846,1886.5,1886.4,6.1134]
["bitfinex","ETHUSD",1743172409905,5.9073846,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743172410152,5.9073846,1886.9,1886.8,6.11227]
["bitfinex","ETHUSD",1743172410307,5.9073846,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743172410502,5.9073846,1887.2,1887.0,5.29933]
["bitfinex","ETHUSD",1743172410737,5.9073846,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743172411436,5.9073846,1887.2,1887.1,7.43666644]
["bitfinex","ETHUSD",1743172411819,1.612694,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1743172411820,7.5200786,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1743172412126,5.9073846,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1743172412334,11.2042846,1887.9,1887.5,5.29799]
["bitfinex","ETHUSD",1743172412506,5.29731,1887.8,1887.3,5.29832]
["bitfinex","ETHUSD",1743172412833,5.29731,1887.8,1887.1,0.8123]
["bitfinex","ETHUSD",1743172412834,0.529731,1887.7,1887.5,5.29777]
["bitfinex","ETHUSD",1743172413039,6.4371156,1887.7,1887.2,5.29881]
["bitfinex","ETHUSD",1743172413235,6.4371156,1887.7,1887.5,5.29791]
["bitfinex","ETHUSD",1743172413609,6.4371156,1887.7,1887.4,10.59636]
["bitfinex","ETHUSD",1743172414329,6.4371156,1887.7,1887.5,5.29787]
["bitfinex","ETHUSD",1743172414634,6.4371156,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743172414635,5.9073846,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743172416209,5.9073846,1887.7,1887.6,7.95171442]
["bitfinex","ETHUSD",1743172416439,5.9073846,1887.7,1887.6,8.75911442]
["bitfinex","ETHUSD",1743172416641,5.9073846,1888.3,1888.1,5.29618]
["bitfinex","ETHUSD",1743172416945,6.49812306,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743172417912,5.9073846,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743172418519,5.9073846,1888.3,1888.0,5.29658]
["bitfinex","ETHUSD",1743172418718,5.29672,1888.0,1887.6,5.2975]
["bitfinex","ETHUSD",1743172419149,5.29672,1888.0,1887.6,10.59508]
["bitfinex","ETHUSD",1743172419421,3.0,1888.0,1887.7,5.29738]
["bitfinex","ETHUSD",1743172419639,0.3,1887.9,1887.7,5.29735]
["bitfinex","ETHUSD",1743172419911,8.9073846,1888.0,1887.8,5.29707]
["bitfinex","ETHUSD",1743172419912,5.9073846,1888.0,1887.8,5.29707]
["bitfinex","ETHUSD",1743172420317,5.9073846,1888.0,1887.8,10.59412]
["bitfinex","ETHUSD",1743172420542,5.9073846,1888.0,1887.8,5.29705]
["bitfinex","ETHUSD",1743172421351,5.9073846,1888.0,1887.7,6.04924]
["bitfinex","ETHUSD",1743172421352,5.9073846,1888.0,1887.7,0.7518]
["bitfinex","ETHUSD",1743172421511,11.2039946,1888.0,1887.7,5.29736]
["bitfinex","ETHUSD",1743172421717,1.12039946,1887.9,1887.7,5.29736]
["bitfinex","ETHUSD",1743172422018,1.12039946,1887.9,1887.5,0.7819]
["bitfinex","ETHUSD",1743172422019,6.41730946,1887.9,1887.5,6.07971]
["bitfinex","ETHUSD",1743172422343,1.12039946,1887.9,1887.6,5.29748]
["bitfinex","ETHUSD",1743172422532,1.12039946,1887.9,1887.7,5.29734]
["bitfinex","ETHUSD",1743172422717,5.9073846,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1743172424043,5.9073846,1888.0,1887.8,10.59413]
["bitfinex","ETHUSD",1743172424247,5.9073846,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743172424459,5.9073846,1888.0,1887.8,5.29696]
["bitfinex","ETHUSD",1743172424659,5.9073846,1888.0,1887.8,10.59401]
["bitfinex","ETHUSD",1743172424961,5.9073846,1888.0,1887.8,5.29696]
["bitfinex","ETHUSD",1743172425325,5.9073846,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743172426326,9.12431,1888.4,1888.2,5.29584]
["bitfinex","ETHUSD",1743172426327,5.9073846,1888.4,1888.2,5.29584]
["bitfinex","ETHUSD",1743172426951,5.9073846,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172427451,5.9073846,1888.4,1888.3,6.08746]
["bitfinex","ETHUSD",1743172427752,5.9073846,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1743172427954,12.40107906,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1743172428455,12.40107906,1888.7,1888.3,6.08743]
["bitfinex","ETHUSD",1743172428649,12.40107906,1888.7,1888.2,5.29589]
["bitfinex","ETHUSD",1743172428864,12.40107906,1888.7,1888.3,5.29571]
["bitfinex","ETHUSD",1743172429340,17.69589906,1888.7,1888.3,5.29571]
["bitfinex","ETHUSD",1743172429518,17.69589906,1888.7,1888.2,5.29589]
["bitfinex","ETHUSD",1743172429519,7.06467991,1888.6,1888.2,10.59184]
["bitfinex","ETHUSD",1743172429721,12.40107906,1888.7,1888.1,0.7604]
["bitfinex","ETHUSD",1743172429722,12.40107906,1888.7,1888.3,5.29551]
["bitfinex","ETHUSD",1743172429966,17.69590906,1888.7,1888.3,5.29551]
["bitfinex","ETHUSD",1743172430124,5.29495,1888.6,1888.2,5.29601]
["bitfinex","ETHUSD",1743172430327,5.29495,1888.6,1888.2,10.5919]
["bitfinex","ETHUSD",1743172430847,5.29532,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1743172431453,10.58999,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1743172431670,12.35963291,1888.6,1888.2,5.29602]
["bitfinex","ETHUSD",1743172432256,5.29528,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1743172432417,1.76964291,1888.6,1888.0,5.29657]
["bitfinex","ETHUSD",1743172432619,5.29633,1888.1,1887.8,5.29713]
["bitfinex","ETHUSD",1743172432847,11.9598146,1888.1,1887.7,6.11931]
["bitfinex","ETHUSD",1743172433054,11.9598146,1888.1,1887.8,5.29708]
["bitfinex","ETHUSD",1743172433249,6.6634846,1888.1,1887.8,5.297]
["bitfinex","ETHUSD",1743172433450,5.9073846,1888.1,1888.0,6.12831]
["bitfinex","ETHUSD",1743172433644,5.9073846,1888.1,1888.0,7.54151305]
["bitfinex","ETHUSD",1743172435258,5.9073846,1888.1,1888.0,6.12831]
["bitfinex","ETHUSD",1743172436149,5.9073846,1888.5,1888.2,5.29583]
["bitfinex","ETHUSD",1743172437128,5.9073846,1888.5,1888.0,0.8317]
["bitfinex","ETHUSD",1743172437328,5.29596,1888.3,1887.9,5.29679]
["bitfinex","ETHUSD",1743172437639,5.29633,1888.1,1887.8,6.04766]
["bitfinex","ETHUSD",1743172437849,11.36263,1888.2,1887.8,6.04766]
["bitfinex","ETHUSD",1743172438049,11.36269,1888.2,1887.8,6.04765]
["bitfinex","ETHUSD",1743172438245,7.8140536,1888.2,1887.6,6.12019]
["bitfinex","ETHUSD",1743172438470,5.29763,1887.7,1887.2,5.29861]
["bitfinex","ETHUSD",1743172438764,0.8106,1887.6,1887.3,10.59695]
["bitfinex","ETHUSD",1743172438942,5.9073846,1887.7,1887.1,2.65398442]
["bitfinex","ETHUSD",1743172439143,5.9073846,1887.7,1887.4,6.12072]
["bitfinex","ETHUSD",1743172439662,5.9073846,1887.7,1887.5,5.29783]
["bitfinex","ETHUSD",1743172439858,5.9073846,1887.7,1887.4,6.12062]
["bitfinex","ETHUSD",1743172440162,11.2048846,1887.7,1887.4,5.29812]
["bitfinex","ETHUSD",1743172440462,5.29782,1887.6,1887.2,6.04945]
["bitfinex","ETHUSD",1743172440763,11.2048446,1887.7,1887.3,5.29855]
["bitfinex","ETHUSD",1743172441070,11.2048446,1887.7,1887.3,5.29838]
["bitfinex","ETHUSD",1743172441071,16.5024846,1887.7,1887.3,5.29838]
["bitfinex","ETHUSD",1743172441269,5.29822,1887.5,1887.1,5.29912]
["bitfinex","ETHUSD",1743172441632,6.12166,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1743172441859,5.29813,1887.5,1887.1,5.29911]
["bitfinex","ETHUSD",1743172442463,5.29813,1887.5,1887.2,5.29882]
["bitfinex","ETHUSD",1743172442663,0.8239,1887.6,1887.3,5.29846]
["bitfinex","ETHUSD",1743172442882,5.9073846,1887.7,1887.5,5.29788]
["bitfinex","ETHUSD",1743172443249,5.9073846,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743172443595,5.29664,1888.0,1887.6,5.29773]
["bitfinex","ETHUSD",1743172443596,5.9073846,1888.0,1887.7,6.09118]
["bitfinex","ETHUSD",1743172443737,11.2040946,1888.0,1887.6,5.29757]
["bitfinex","ETHUSD",1743172444154,5.297,1887.9,1887.5,6.09177]
["bitfinex","ETHUSD",1743172444338,0.7599,1887.8,1887.5,5.29792]
["bitfinex","ETHUSD",1743172444537,0.7599,1887.8,1887.5,10.59575]
["bitfinex","ETHUSD",1743172444760,0.7599,1887.8,1887.5,5.29783]
["bitfinex","ETHUSD",1743172446100,0.7599,1887.8,1887.6,5.29771]
["bitfinex","ETHUSD",1743172446375,12.32440406,1888.0,1887.8,5.29701]
["bitfinex","ETHUSD",1743172446376,5.9073846,1888.0,1887.8,5.29701]
["bitfinex","ETHUSD",1743172446666,5.9073846,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743172447871,11.2040146,1888.0,1887.6,5.2976]
["bitfinex","ETHUSD",1743172448170,6.05419,1887.9,1887.5,5.29789]
["bitfinex","ETHUSD",1743172448546,6.05419,1887.9,1887.5,5.29781]
["bitfinex","ETHUSD",1743172448741,5.9073846,1888.0,1887.7,5.2972]
["bitfinex","ETHUSD",1743172448953,11.2041046,1888.0,1887.7,5.29731]
["bitfinex","ETHUSD",1743172449157,5.9073846,1888.0,1887.7,5.29731]
["bitfinex","ETHUSD",1743172449353,5.2969,1887.9,1887.6,5.29772]
["bitfinex","ETHUSD",1743172449569,5.2969,1887.9,1887.5,5.29797]
["bitfinex","ETHUSD",1743172449765,0.7586,1887.5,1887.2,5.29883]
["bitfinex","ETHUSD",1743172449968,6.6659846,1887.5,1887.2,5.29869]
["bitfinex","ETHUSD",1743172450275,6.6659846,1887.5,1887.3,5.29854]
["bitfinex","ETHUSD",1743172450571,6.6659846,1887.5,1887.2,10.59739]
["bitfinex","ETHUSD",1743172450865,6.6659846,1887.5,1887.2,5.29869]
["bitfinex","ETHUSD",1743172451060,6.6659846,1887.5,1887.2,10.5974]
["bitfinex","ETHUSD",1743172451249,6.6659846,1887.5,1887.2,5.29869]
["bitfinex","ETHUSD",1743172451447,7.86237406,1887.5,1886.9,6.126]
["bitfinex","ETHUSD",1743172451656,6.6659846,1887.5,1886.9,3.48038442]
["bitfinex","ETHUSD",1743172451859,5.9073846,1887.5,1887.3,5.29847]
["bitfinex","ETHUSD",1743172452161,0.8118,1887.3,1886.7,0.8245]
["bitfinex","ETHUSD",1743172452349,5.29931,1887.1,1886.7,5.30024]
["bitfinex","ETHUSD",1743172452676,0.7511,1886.9,1886.6,5.30028]
["bitfinex","ETHUSD",1743172452843,5.9073846,1887.1,1886.7,5.30021]
["bitfinex","ETHUSD",1743172453046,5.9073846,1887.1,1886.9,5.29958]
["bitfinex","ETHUSD",1743172453466,5.9073846,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743172453467,11.2065746,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743172453707,11.2065746,1887.1,1886.7,5.30019]
["bitfinex","ETHUSD",1743172453866,6.42016746,1887.0,1886.5,7.19581924]
["bitfinex","ETHUSD",1743172454069,5.29951,1887.0,1886.6,5.30028]
["bitfinex","ETHUSD",1743172454269,5.29951,1887.0,1886.5,1.89500924]
["bitfinex","ETHUSD",1743172454473,5.9073846,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1743172454707,5.29952,1887.0,1886.6,5.30052]
["bitfinex","ETHUSD",1743172455004,5.29981,1886.9,1886.5,7.19570924]
["bitfinex","ETHUSD",1743172455182,6.359743,1886.9,1886.5,6.37120924]
["bitfinex","ETHUSD",1743172455384,6.359743,1886.9,1886.5,11.67182924]
["bitfinex","ETHUSD",1743172455702,6.6901846,1886.9,1886.3,6.06025]
["bitfinex","ETHUSD",1743172455897,11.9898846,1886.9,1886.4,5.30097]
["bitfinex","ETHUSD",1743172456199,13.18887306,1886.9,1886.5,5.30064]
["bitfinex","ETHUSD",1743172456906,13.18887306,1886.9,1886.5,10.60126]
["bitfinex","ETHUSD",1743172457074,7.88917306,1886.9,1886.6,5.30051]
["bitfinex","ETHUSD",1743172457414,13.18888306,1886.9,1886.5,5.30062]
["bitfinex","ETHUSD",1743172457617,18.48877306,1886.9,1886.5,5.30062]
["bitfinex","ETHUSD",1743172457784,13.18888306,1886.9,1886.5,5.30062]
["bitfinex","ETHUSD",1743172457985,5.30026,1886.7,1886.3,7.11702377]
["bitfinex","ETHUSD",1743172458190,5.30026,1886.7,1886.3,12.41824377]
["bitfinex","ETHUSD",1743172458607,5.30026,1886.7,1886.3,6.35782377]
["bitfinex","ETHUSD",1743172458918,1.31888831,1886.8,1886.4,5.30089]
["bitfinex","ETHUSD",1743172459107,5.30026,1886.7,1886.4,5.30089]
["bitfinex","ETHUSD",1743172459481,6.61889831,1886.8,1886.4,5.30089]
["bitfinex","ETHUSD",1743172459885,7.22627291,1886.8,1886.4,5.30089]
["bitfinex","ETHUSD",1743172460309,12.52628291,1886.8,1886.5,5.30072]
["bitfinex","ETHUSD",1743172460615,7.22627291,1886.8,1886.5,5.30072]
["bitfinex","ETHUSD",1743172460817,7.22627291,1886.8,1886.4,5.30104]
["bitfinex","ETHUSD",1743172460818,12.52626291,1886.8,1886.4,5.30104]
["bitfinex","ETHUSD",1743172461015,12.52626291,1886.8,1886.4,10.60193]
["bitfinex","ETHUSD",1743172461215,12.52626291,1886.8,1886.4,5.30089]
["bitfinex","ETHUSD",1743172461394,5.9073846,1886.8,1886.6,5.30034]
["bitfinex","ETHUSD",1743172462401,5.9073846,1886.8,1886.5,7.95469442]
["bitfinex","ETHUSD",1743172462717,5.9073846,1886.8,1886.6,5.30047]
["bitfinex","ETHUSD",1743172462919,11.2062846,1887.2,1886.8,5.2997]
["bitfinex","ETHUSD",1743172463221,1.12062846,1887.1,1886.7,5.30024]
["bitfinex","ETHUSD",1743172463415,1.12062846,1887.1,1886.7,5.30009]
["bitfinex","ETHUSD",1743172463628,1.12062846,1887.1,1886.6,1.05453174]
["bitfinex","ETHUSD",1743172463796,6.6577846,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1743172463994,5.9073846,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743172464601,6.6843846,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1743172464808,6.6843846,1887.4,1887.1,5.29899]
["bitfinex","ETHUSD",1743172465224,6.06197,1887.8,1887.3,5.29857]
["bitfinex","ETHUSD",1743172465409,6.5135816,1887.7,1887.4,5.29816]
["bitfinex","ETHUSD",1743172466204,6.5135816,1887.7,1887.3,5.29857]
["bitfinex","ETHUSD",1743172466408,6.5135816,1887.7,1887.4,5.2982]
["bitfinex","ETHUSD",1743172466607,6.5135816,1887.7,1887.2,5.29869]
["bitfinex","ETHUSD",1743172466608,6.08653,1887.6,1887.2,5.29869]
["bitfinex","ETHUSD",1743172466808,6.08653,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1743172466994,0.608653,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1743172467197,0.608653,1887.5,1887.3,5.29853]
["bitfinex","ETHUSD",1743172467431,0.608653,1887.5,1887.2,5.29871]
["bitfinex","ETHUSD",1743172468227,0.7887,1887.6,1887.1,2.65398442]
["bitfinex","ETHUSD",1743172468398,6.5135816,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743172468399,5.9073846,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743172468600,11.2041246,1888.0,1887.6,5.29756]
["bitfinex","ETHUSD",1743172469329,5.29701,1887.9,1887.5,5.29787]
["bitfinex","ETHUSD",1743172469525,0.529701,1887.8,1887.6,5.29756]
["bitfinex","ETHUSD",1743172469827,16.5008846,1888.0,1887.5,10.59574]
["bitfinex","ETHUSD",1743172470027,5.9073846,1888.0,1887.7,5.2973]
["bitfinex","ETHUSD",1743172470232,5.9073846,1888.0,1887.7,5.29725]
["bitfinex","ETHUSD",1743172470526,5.9073846,1888.0,1887.8,5.29711]
["bitfinex","ETHUSD",1743172470825,5.9073846,1888.0,1887.8,5.29704]
["bitfinex","ETHUSD",1743172471128,5.9073846,1888.0,1887.8,10.59408]
["bitfinex","ETHUSD",1743172471323,5.9073846,1888.0,1887.8,5.29704]
["bitfinex","ETHUSD",1743172471627,5.9073846,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743172472007,5.9073846,1888.0,1887.9,7.111683]
["bitfinex","ETHUSD",1743172472734,5.9073846,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172475309,5.9073846,1888.4,1888.2,10.59187]
["bitfinex","ETHUSD",1743172475533,6.6629846,1888.4,1888.1,5.29617]
["bitfinex","ETHUSD",1743172475903,6.6629846,1888.4,1888.1,5.29612]
["bitfinex","ETHUSD",1743172476147,6.57368306,1888.4,1888.2,5.29583]
["bitfinex","ETHUSD",1743172476333,5.9073846,1888.4,1888.2,5.29583]
["bitfinex","ETHUSD",1743172476632,5.9073846,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172477230,5.9073846,1888.4,1888.2,5.29583]
["bitfinex","ETHUSD",1743172477838,5.9073846,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172478827,5.9073846,1888.4,1888.2,5.29583]
["bitfinex","ETHUSD",1743172479136,5.9073846,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172479638,8.2941,1888.9,1888.3,5.29576]
["bitfinex","ETHUSD",1743172479639,5.9073846,1888.9,1888.7,5.29452]
["bitfinex","ETHUSD",1743172479842,5.9073846,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743172480539,5.9073846,1888.9,1888.7,5.29446]
["bitfinex","ETHUSD",1743172481244,5.9073846,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743172482025,5.9073846,1888.9,1888.7,5.29446]
["bitfinex","ETHUSD",1743172483067,5.9073846,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1743172483219,5.9073846,1888.9,1888.7,5.29446]
["bitfinex","ETHUSD",1743172483539,5.84365,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1743172484064,2.26122903,1889.1,1888.8,10.58856]
["bitfinex","ETHUSD",1743172484618,2.26122903,1889.1,1888.8,10.5884]
["bitfinex","ETHUSD",1743172484619,0.55,1889.1,1888.8,10.5884]
["bitfinex","ETHUSD",1743172484921,0.55,1889.1,1888.8,5.2942]
["bitfinex","ETHUSD",1743172485148,5.84369,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1743172485368,5.84369,1889.1,1888.7,10.58896]
["bitfinex","ETHUSD",1743172485835,0.55,1889.1,1888.9,5.29407]
["bitfinex","ETHUSD",1743172486141,0.55,1889.1,1889.0,9.30789142]
["bitfinex","ETHUSD",1743172486645,0.55,1889.1,1889.0,9.36082031]
["bitfinex","ETHUSD",1743172486839,0.55,1889.1,1889.0,9.30789142]
["bitfinex","ETHUSD",1743172487235,0.55,1889.1,1889.0,6.653907]
["bitfinex","ETHUSD",1743172487739,0.55,1889.1,1889.0,5.823207]
["bitfinex","ETHUSD",1743172488719,0.55,1889.1,1889.0,6.613107]
["bitfinex","ETHUSD",1743172488920,0.55,1889.1,1889.0,6.6660348]
["bitfinex","ETHUSD",1743172489115,0.55,1889.1,1889.0,33.4332068]
["bitfinex","ETHUSD",1743172489337,0.55,1889.1,1889.0,28.284952]
["bitfinex","ETHUSD",1743172490146,5.9073846,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743172490316,0.8764,1889.9,1889.6,5.29202]
["bitfinex","ETHUSD",1743172490521,11.45921,1889.9,1889.5,5.82157]
["bitfinex","ETHUSD",1743172490747,5.29169,1889.8,1889.5,0.52924]
["bitfinex","ETHUSD",1743172490940,5.29169,1889.8,1889.4,11.34883]
["bitfinex","ETHUSD",1743172491249,0.7518,1889.5,1889.1,2.65398442]
["bitfinex","ETHUSD",1743172491424,0.7518,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1743172491951,0.7518,1889.5,1889.2,5.29308]
["bitfinex","ETHUSD",1743172492134,6.04423,1889.5,1889.2,5.29308]
["bitfinex","ETHUSD",1743172492315,0.7518,1889.5,1889.2,5.29308]
["bitfinex","ETHUSD",1743172492720,0.7518,1889.5,1889.2,10.58616]
["bitfinex","ETHUSD",1743172492937,11.1996746,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1743172493826,11.1996746,1889.6,1889.2,5.29308]
["bitfinex","ETHUSD",1743172494165,6.05085,1889.3,1889.0,5.29372]
["bitfinex","ETHUSD",1743172494727,0.7578,1889.3,1889.0,5.29372]
["bitfinex","ETHUSD",1743172495134,0.7578,1889.3,1889.0,10.58738]
["bitfinex","ETHUSD",1743172495333,6.05079,1889.3,1889.0,5.29366]
["bitfinex","ETHUSD",1743172495534,0.7578,1889.3,1889.0,10.58732]
["bitfinex","ETHUSD",1743172495774,0.7578,1889.3,1889.0,10.58737]
["bitfinex","ETHUSD",1743172496175,0.7578,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1743172496359,0.7578,1889.3,1889.0,5.29366]
["bitfinex","ETHUSD",1743172496560,5.29241,1889.5,1889.0,0.529366]
["bitfinex","ETHUSD",1743172496561,0.793,1889.5,1889.0,0.529366]
["bitfinex","ETHUSD",1743172496878,5.9073846,1889.6,1889.4,5.29255]
["bitfinex","ETHUSD",1743172497068,5.9073846,1889.6,1889.4,10.58505]
["bitfinex","ETHUSD",1743172497257,5.9073846,1889.6,1889.4,10.58506]
["bitfinex","ETHUSD",1743172497464,5.9073846,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1743172498147,12.0144646,1889.9,1889.5,6.35074]
["bitfinex","ETHUSD",1743172498353,17.3059246,1889.9,1889.5,5.29225]
["bitfinex","ETHUSD",1743172498773,17.3059546,1889.9,1889.5,5.29225]
["bitfinex","ETHUSD",1743172499279,17.3059246,1889.9,1889.5,5.29225]
["bitfinex","ETHUSD",1743172499787,17.3059246,1889.9,1889.2,8.76959442]
["bitfinex","ETHUSD",1743172499788,5.9573846,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743172500076,5.9573846,1889.9,1889.7,5.29171]
["bitfinex","ETHUSD",1743172500379,5.9573846,1889.9,1889.6,5.29209]
["bitfinex","ETHUSD",1743172500586,5.9573846,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743172501679,5.9573846,1889.9,1889.7,5.29177]
["bitfinex","ETHUSD",1743172501878,5.9573846,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743172502688,0.05,1889.9,1889.8,6.430763]
["bitfinex","ETHUSD",1743172503386,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743172503709,0.05,1889.9,1889.8,5.34446937]
["bitfinex","ETHUSD",1743172503858,0.05,1889.9,1889.8,12.366737]
["bitfinex","ETHUSD",1743172504050,0.05,1889.9,1889.8,14.62282142]
["bitfinex","ETHUSD",1743172504581,0.05,1889.9,1889.8,8.56886]
["bitfinex","ETHUSD",1743172504751,0.05,1889.9,1889.8,10.035793]
["bitfinex","ETHUSD",1743172505156,0.05,1889.9,1889.8,12.68977742]
["bitfinex","ETHUSD",1743172505386,0.05,1889.9,1889.8,10.035793]
["bitfinex","ETHUSD",1743172505757,0.05,1889.9,1889.8,12.7426815]
["bitfinex","ETHUSD",1743172506092,0.05,1889.9,1889.8,12.68977742]
["bitfinex","ETHUSD",1743172506260,6.7249846,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743172506454,5.9073846,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743172507203,5.9073846,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743172507359,5.9073846,1890.8,1890.5,5.28936]
["bitfinex","ETHUSD",1743172507554,0.8121,1891.1,1890.8,5.28864]
["bitfinex","ETHUSD",1743172507757,0.8121,1891.1,1890.9,5.28829]
["bitfinex","ETHUSD",1743172507959,7.11011086,1891.3,1891.0,10.5764]
["bitfinex","ETHUSD",1743172508290,7.82112195,1891.3,1891.1,5.28781]
["bitfinex","ETHUSD",1743172508507,6.7052846,1891.3,1891.1,5.28774]
["bitfinex","ETHUSD",1743172508795,0.7668,1891.6,1891.4,5.28706]
["bitfinex","ETHUSD",1743172508958,11.9601746,1891.8,1891.4,5.28706]
["bitfinex","ETHUSD",1743172509503,6.6741846,1891.8,1891.2,0.7516]
["bitfinex","ETHUSD",1743172509710,5.28626,1891.7,1891.3,5.28712]
["bitfinex","ETHUSD",1743172509858,7.01092646,1891.7,1891.3,5.28712]
["bitfinex","ETHUSD",1743172510063,1.72466646,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1743172510265,11.9604046,1891.8,1891.5,5.28664]
["bitfinex","ETHUSD",1743172510266,0.7668,1891.8,1891.5,5.28664]
["bitfinex","ETHUSD",1743172510569,6.05279,1891.8,1891.5,5.28664]
["bitfinex","ETHUSD",1743172510782,11.33901,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1743172511005,5.28696,1891.5,1891.0,5.28804]
["bitfinex","ETHUSD",1743172511166,5.2871,1891.4,1891.0,5.28804]
["bitfinex","ETHUSD",1743172511493,5.28795,1891.1,1890.7,5.28883]
["bitfinex","ETHUSD",1743172511697,0.7798,1891.3,1890.9,5.28848]
["bitfinex","ETHUSD",1743172511871,5.9073846,1891.4,1891.1,5.28781]
["bitfinex","ETHUSD",1743172512075,12.44741466,1891.4,1891.0,10.57612]
["bitfinex","ETHUSD",1743172512288,7.16021466,1891.4,1891.0,5.2882]
["bitfinex","ETHUSD",1743172512497,5.9073846,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1743172512663,5.9073846,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1743172512998,5.9073846,1891.8,1891.5,5.28666]
["bitfinex","ETHUSD",1743172513201,5.9073846,1891.8,1891.4,10.60208]
["bitfinex","ETHUSD",1743172513408,11.1934846,1891.8,1891.4,10.60208]
["bitfinex","ETHUSD",1743172513639,7.10955406,1891.8,1891.5,5.28672]
["bitfinex","ETHUSD",1743172514098,5.9073846,1891.8,1891.6,5.2865]
["bitfinex","ETHUSD",1743172514478,5.9073846,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743172514674,5.9073846,1891.8,1891.6,5.28632]
["bitfinex","ETHUSD",1743172514882,0.82821,1891.9,1891.4,13.25588442]
["bitfinex","ETHUSD",1743172514883,1e-05,1891.9,1891.4,7.96898442]
["bitfinex","ETHUSD",1743172515178,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172515598,1e-05,1891.9,1891.7,5.28604]
["bitfinex","ETHUSD",1743172515771,1e-05,1891.9,1891.7,10.57205]
["bitfinex","ETHUSD",1743172515971,1e-05,1891.9,1891.7,5.28601]
["bitfinex","ETHUSD",1743172516225,1e-05,1891.9,1891.3,3.42988442]
["bitfinex","ETHUSD",1743172516412,1e-05,1891.9,1891.5,5.28664]
["bitfinex","ETHUSD",1743172516616,1e-05,1891.9,1891.7,5.28623]
["bitfinex","ETHUSD",1743172516821,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172517320,1e-05,1891.9,1891.7,10.57235]
["bitfinex","ETHUSD",1743172517530,1e-05,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1743172518524,1e-05,1891.9,1891.6,10.57273]
["bitfinex","ETHUSD",1743172519015,1e-05,1891.9,1891.4,7.97998442]
["bitfinex","ETHUSD",1743172519016,5.9073946,1891.9,1891.4,5.28686]
["bitfinex","ETHUSD",1743172519220,5.9073946,1891.9,1891.3,4.30163686]
["bitfinex","ETHUSD",1743172519221,5.28644,1891.7,1891.3,10.5744]
["bitfinex","ETHUSD",1743172519514,5.28644,1891.7,1891.3,5.28716]
["bitfinex","ETHUSD",1743172520216,11.98949946,1891.8,1891.4,5.28705]
["bitfinex","ETHUSD",1743172520518,5.9073946,1891.9,1891.5,2.65398442]
["bitfinex","ETHUSD",1743172520695,5.9073946,1891.9,1891.7,7.94002442]
["bitfinex","ETHUSD",1743172520901,5.9073946,1891.9,1891.7,5.28604]
["bitfinex","ETHUSD",1743172521290,5.9073946,1891.9,1891.8,9.71997]
["bitfinex","ETHUSD",1743172521605,5.9073946,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172524013,5.9073946,1891.9,1891.8,6.60856944]
["bitfinex","ETHUSD",1743172524622,1e-05,1891.9,1891.8,6.60856944]
["bitfinex","ETHUSD",1743172524810,1e-05,1891.9,1891.8,18.29777644]
["bitfinex","ETHUSD",1743172524991,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172525488,1e-05,1891.9,1891.7,5.28604]
["bitfinex","ETHUSD",1743172525689,0.78301,1891.9,1891.7,5.28604]
["bitfinex","ETHUSD",1743172526504,0.78301,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172527214,0.78301,1891.9,1891.7,5.2862]
["bitfinex","ETHUSD",1743172527419,0.78301,1891.9,1891.7,10.57224]
["bitfinex","ETHUSD",1743172527618,0.78301,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1743172527922,6.06881,1891.9,1891.5,5.28676]
["bitfinex","ETHUSD",1743172528122,7.204245,1891.9,1891.5,5.28661]
["bitfinex","ETHUSD",1743172528417,0.78301,1891.9,1891.3,6.03742]
["bitfinex","ETHUSD",1743172528622,0.78301,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1743172528823,0.78301,1891.9,1891.6,5.28645]
["bitfinex","ETHUSD",1743172529121,0.78301,1891.9,1891.6,10.57281]
["bitfinex","ETHUSD",1743172529415,0.78301,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1743172529619,0.78301,1891.9,1891.2,3.0]
["bitfinex","ETHUSD",1743172529620,5.2867,1891.6,1891.1,5.28776]
["bitfinex","ETHUSD",1743172529821,6.11964,1891.2,1890.8,5.28866]
["bitfinex","ETHUSD",1743172530037,0.8318,1891.2,1890.9,5.28834]
["bitfinex","ETHUSD",1743172530241,5.28855,1890.9,1890.4,5.28963]
["bitfinex","ETHUSD",1743172530390,6.03936,1890.8,1890.4,5.818743]
["bitfinex","ETHUSD",1743172530590,0.7505,1890.8,1890.5,5.28946]
["bitfinex","ETHUSD",1743172530802,0.7505,1890.8,1890.5,5.2894]
["bitfinex","ETHUSD",1743172531200,0.7505,1890.8,1890.5,10.57901]
["bitfinex","ETHUSD",1743172531496,0.7505,1890.8,1890.6,5.28931]
["bitfinex","ETHUSD",1743172531734,0.20562067,1890.7,1890.5,5.28941]
["bitfinex","ETHUSD",1743172533527,0.20562067,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743172533744,0.20562067,1890.7,1890.5,6.347337]
["bitfinex","ETHUSD",1743172534410,0.20562067,1890.7,1890.5,5.28941]
["bitfinex","ETHUSD",1743172534708,0.20562067,1890.7,1890.5,10.57884]
["bitfinex","ETHUSD",1743172534894,0.20562067,1890.7,1890.4,5.28979]
["bitfinex","ETHUSD",1743172535230,0.20562067,1890.7,1890.5,5.28957]
["bitfinex","ETHUSD",1743172535430,0.20562067,1890.7,1890.4,5.28979]
["bitfinex","ETHUSD",1743172535606,0.20562067,1890.7,1890.4,11.74343784]
["bitfinex","ETHUSD",1743172535807,0.20562067,1890.7,1890.5,5.28958]
["bitfinex","ETHUSD",1743172537008,0.20562067,1890.7,1890.5,5.28944]
["bitfinex","ETHUSD",1743172537212,0.20562067,1890.7,1890.5,10.57887]
["bitfinex","ETHUSD",1743172537532,0.20562067,1890.7,1890.5,5.28943]
["bitfinex","ETHUSD",1743172538722,0.20562067,1890.7,1890.5,10.57885]
["bitfinex","ETHUSD",1743172538929,0.20562067,1890.7,1890.5,6.44151658]
["bitfinex","ETHUSD",1743172539127,0.20562067,1890.7,1890.5,5.28942]
["bitfinex","ETHUSD",1743172539326,0.20562067,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1743172539496,0.20562067,1890.7,1890.4,10.57961]
["bitfinex","ETHUSD",1743172539700,0.20562067,1890.7,1890.0,5.29097]
["bitfinex","ETHUSD",1743172539701,0.8148,1890.4,1890.0,5.29097]
["bitfinex","ETHUSD",1743172539895,6.10487,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1743172540101,0.19427773,1890.3,1890.1,5.29069]
["bitfinex","ETHUSD",1743172540501,0.8148,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1743172541002,0.19427773,1890.3,1890.1,5.29069]
["bitfinex","ETHUSD",1743172541197,5.9073846,1890.7,1890.1,3.76505301]
["bitfinex","ETHUSD",1743172541401,0.17741295,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743172541829,5.9073846,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1743172542032,5.9073846,1890.7,1890.5,5.28947]
["bitfinex","ETHUSD",1743172542332,6.08252,1890.9,1890.6,5.28932]
["bitfinex","ETHUSD",1743172542333,0.794,1890.9,1890.6,5.28932]
["bitfinex","ETHUSD",1743172542537,5.9073846,1891.0,1890.7,5.817972]
["bitfinex","ETHUSD",1743172542722,5.9073846,1891.0,1890.8,5.28865]
["bitfinex","ETHUSD",1743172542919,5.9073846,1891.0,1890.8,10.57728]
["bitfinex","ETHUSD",1743172543236,5.9073846,1891.0,1890.8,5.28863]
["bitfinex","ETHUSD",1743172543527,5.9073846,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172543752,0.8203,1891.2,1891.0,5.28808]
["bitfinex","ETHUSD",1743172543936,0.8203,1891.2,1891.0,5.28802]
["bitfinex","ETHUSD",1743172544099,0.8203,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1743172544296,6.10811,1891.2,1890.8,6.3993482]
["bitfinex","ETHUSD",1743172544511,0.8203,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1743172544713,0.8203,1891.2,1890.9,5.96479422]
["bitfinex","ETHUSD",1743172545131,6.10796,1891.2,1890.9,5.96479422]
["bitfinex","ETHUSD",1743172545504,11.39581,1891.2,1890.9,0.67646422]
["bitfinex","ETHUSD",1743172545839,11.39581,1891.2,1890.7,5.28901]
["bitfinex","ETHUSD",1743172545840,0.8203,1891.2,1890.7,5.28899]
["bitfinex","ETHUSD",1743172546005,5.28807,1891.1,1890.7,5.28899]
["bitfinex","ETHUSD",1743172546333,5.28807,1891.1,1890.7,10.57791]
["bitfinex","ETHUSD",1743172546519,6.10797,1891.2,1890.7,5.28893]
["bitfinex","ETHUSD",1743172546725,5.28794,1891.1,1890.7,5.28899]
["bitfinex","ETHUSD",1743172546941,5.28794,1891.1,1890.8,5.28875]
["bitfinex","ETHUSD",1743172547247,6.10796,1891.2,1890.9,5.28847]
["bitfinex","ETHUSD",1743172547457,6.10796,1891.2,1890.8,5.28855]
["bitfinex","ETHUSD",1743172547660,11.39581,1891.2,1890.8,5.28855]
["bitfinex","ETHUSD",1743172548050,5.28794,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1743172548357,12.0153446,1891.2,1890.8,10.57739]
["bitfinex","ETHUSD",1743172548821,6.7276846,1891.2,1890.9,5.28846]
["bitfinex","ETHUSD",1743172549018,12.0153446,1891.2,1890.9,5.28846]
["bitfinex","ETHUSD",1743172549234,17.3032346,1891.2,1890.8,6.35458296]
["bitfinex","ETHUSD",1743172549433,12.0153446,1891.2,1890.8,6.35458296]
["bitfinex","ETHUSD",1743172549651,12.0153446,1891.2,1890.8,11.64318296]
["bitfinex","ETHUSD",1743172549966,12.0153446,1891.2,1890.9,5.28848]
["bitfinex","ETHUSD",1743172550122,12.0153446,1891.2,1890.8,6.35445296]
["bitfinex","ETHUSD",1743172550319,5.28804,1891.1,1890.8,6.35445296]
["bitfinex","ETHUSD",1743172550524,12.0153446,1891.2,1890.8,6.35444296]
["bitfinex","ETHUSD",1743172550946,12.0153446,1891.2,1890.9,5.28838]
["bitfinex","ETHUSD",1743172551556,12.0153446,1891.2,1890.8,6.35453296]
["bitfinex","ETHUSD",1743172551735,12.0153446,1891.2,1890.8,11.64308296]
["bitfinex","ETHUSD",1743172552155,6.7276846,1891.2,1890.9,5.28839]
["bitfinex","ETHUSD",1743172552355,6.7276846,1891.2,1890.9,5.28838]
["bitfinex","ETHUSD",1743172553024,12.0153346,1891.2,1890.8,1.06585296]
["bitfinex","ETHUSD",1743172553228,5.28805,1891.1,1890.8,6.35458296]
["bitfinex","ETHUSD",1743172553451,7.40045306,1891.2,1890.8,1.06585296]
["bitfinex","ETHUSD",1743172553773,7.40045306,1891.2,1890.7,5.28888]
["bitfinex","ETHUSD",1743172553774,0.7914,1890.9,1890.6,5.28923]
["bitfinex","ETHUSD",1743172553927,0.7914,1890.9,1890.6,5.28919]
["bitfinex","ETHUSD",1743172554254,0.16157315,1890.8,1890.6,5.28919]
["bitfinex","ETHUSD",1743172554458,5.28918,1890.7,1890.0,0.7531]
["bitfinex","ETHUSD",1743172554663,5.9073846,1890.7,1890.3,5.29016]
["bitfinex","ETHUSD",1743172554829,11.1964346,1890.7,1890.4,5.28986]
["bitfinex","ETHUSD",1743172555027,0.16157315,1890.6,1890.4,5.28986]
["bitfinex","ETHUSD",1743172555233,5.9073846,1890.7,1890.5,10.57904]
["bitfinex","ETHUSD",1743172555430,5.9073846,1890.7,1890.5,5.28944]
["bitfinex","ETHUSD",1743172555850,5.9073846,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743172556959,5.9073846,1890.7,1890.5,5.28944]
["bitfinex","ETHUSD",1743172557169,5.9073846,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743172557763,5.9073846,1890.7,1890.5,5.28944]
["bitfinex","ETHUSD",1743172558563,5.9073846,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743172559642,6.6987846,1890.9,1890.7,5.28878]
["bitfinex","ETHUSD",1743172560029,6.6987846,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743172560030,5.9073846,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743172560239,11.1959746,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1743172560437,5.9073846,1890.9,1890.6,5.28918]
["bitfinex","ETHUSD",1743172560948,5.9073846,1890.9,1890.7,5.28892]
["bitfinex","ETHUSD",1743172561533,5.9073846,1890.9,1890.6,5.28927]
["bitfinex","ETHUSD",1743172561534,5.28925,1890.7,1890.2,5.29031]
["bitfinex","ETHUSD",1743172561845,5.29019,1890.3,1890.0,5.2908]
["bitfinex","ETHUSD",1743172562046,5.9073846,1890.3,1890.0,5.2908]
["bitfinex","ETHUSD",1743172562240,11.1975846,1890.3,1889.9,5.29128]
["bitfinex","ETHUSD",1743172562444,0.8124,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1743172562648,7.30397846,1890.2,1889.8,10.58298]
["bitfinex","ETHUSD",1743172562856,2.01339846,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1743172563059,0.8124,1890.2,1890.0,5.29096]
["bitfinex","ETHUSD",1743172563481,0.8124,1890.2,1889.9,10.58242]
["bitfinex","ETHUSD",1743172563678,0.8124,1890.2,1890.0,5.29095]
["bitfinex","ETHUSD",1743172564184,0.8124,1890.2,1890.0,5.29078]
["bitfinex","ETHUSD",1743172564538,0.8124,1890.2,1889.9,5.29119]
["bitfinex","ETHUSD",1743172564846,0.8124,1890.2,1889.9,10.58232]
["bitfinex","ETHUSD",1743172565159,0.8124,1890.2,1889.9,5.29113]
["bitfinex","ETHUSD",1743172565358,6.10299,1890.2,1889.8,5.29144]
["bitfinex","ETHUSD",1743172565686,6.10299,1890.2,1889.7,5.29159]
["bitfinex","ETHUSD",1743172565687,5.29097,1890.1,1889.6,1.82337614]
["bitfinex","ETHUSD",1743172565842,6.10285,1890.2,1889.8,5.29137]
["bitfinex","ETHUSD",1743172566242,5.29085,1890.1,1889.7,5.29158]
["bitfinex","ETHUSD",1743172566476,5.29085,1890.1,1889.6,6.34754614]
["bitfinex","ETHUSD",1743172566761,5.29085,1890.1,1889.7,5.29183]
["bitfinex","ETHUSD",1743172566963,1.1799385,1890.1,1889.8,5.29138]
["bitfinex","ETHUSD",1743172567151,6.10286,1890.2,1889.8,5.29138]
["bitfinex","ETHUSD",1743172567350,5.29073,1890.1,1889.7,5.29171]
["bitfinex","ETHUSD",1743172567753,5.29073,1890.1,1889.6,11.63979614]
["bitfinex","ETHUSD",1743172567754,5.29108,1890.0,1889.6,11.63979614]
["bitfinex","ETHUSD",1743172567957,6.08982,1889.9,1889.5,5.29236]
["bitfinex","ETHUSD",1743172568375,6.08982,1889.9,1889.4,6.07321]
["bitfinex","ETHUSD",1743172568376,0.7984,1889.9,1889.6,5.29194]
["bitfinex","ETHUSD",1743172568586,0.7984,1889.9,1889.6,5.29202]
["bitfinex","ETHUSD",1743172568951,0.14408263,1889.8,1889.6,5.29202]
["bitfinex","ETHUSD",1743172569150,0.7984,1889.9,1889.6,10.58402]
["bitfinex","ETHUSD",1743172569340,0.14408263,1889.8,1889.5,6.34340409]
["bitfinex","ETHUSD",1743172569678,11.1989646,1889.8,1889.5,1.05106409]
["bitfinex","ETHUSD",1743172570037,0.14408263,1889.7,1889.5,1.05106409]
["bitfinex","ETHUSD",1743172570244,12.39158735,1889.7,1889.5,1.05106409]
["bitfinex","ETHUSD",1743172570580,12.39158735,1889.7,1889.0,3.8027]
["bitfinex","ETHUSD",1743172570581,5.29273,1889.4,1889.0,5.29378]
["bitfinex","ETHUSD",1743172570745,5.29273,1889.4,1888.9,5.29407]
["bitfinex","ETHUSD",1743172570746,6.1977601,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1743172570949,12.1051447,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1743172571146,6.8120447,1889.3,1889.0,5.29365]
["bitfinex","ETHUSD",1743172571452,6.8120447,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1743172571658,12.1051647,1889.3,1889.0,1.03389434]
["bitfinex","ETHUSD",1743172572056,5.29352,1889.1,1889.0,1.03389434]
["bitfinex","ETHUSD",1743172572261,5.29385,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1743172572461,5.29385,1889.0,1888.6,10.58966]
["bitfinex","ETHUSD",1743172572778,0.12979914,1888.9,1888.6,10.58966]
["bitfinex","ETHUSD",1743172572975,0.12979914,1888.9,1888.6,5.29475]
["bitfinex","ETHUSD",1743172573380,0.7965,1888.7,1888.4,5.29535]
["bitfinex","ETHUSD",1743172573686,0.7965,1888.7,1888.4,5.29532]
["bitfinex","ETHUSD",1743172573848,0.12703025,1888.6,1888.4,5.29532]
["bitfinex","ETHUSD",1743172574350,0.12703025,1888.6,1888.2,5.29579]
["bitfinex","ETHUSD",1743172574669,11.32946485,1888.6,1888.2,5.29579]
["bitfinex","ETHUSD",1743172575381,6.03441485,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743172575543,6.03441485,1888.6,1888.2,5.29598]
["bitfinex","ETHUSD",1743172575749,11.32934485,1888.6,1888.2,5.29598]
["bitfinex","ETHUSD",1743172576254,6.03441485,1888.6,1888.2,5.29598]
["bitfinex","ETHUSD",1743172576458,11.32934485,1888.6,1888.2,5.29598]
["bitfinex","ETHUSD",1743172576659,11.32934485,1888.6,1888.2,10.59183]
["bitfinex","ETHUSD",1743172576875,5.29523,1888.5,1888.2,5.29585]
["bitfinex","ETHUSD",1743172577284,0.1089304,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172577783,0.1089304,1888.4,1888.3,5.29557]
["bitfinex","ETHUSD",1743172578079,5.9073846,1888.6,1888.4,5.29535]
["bitfinex","ETHUSD",1743172578751,5.9073846,1888.6,1888.3,10.59119]
["bitfinex","ETHUSD",1743172579092,11.2023646,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743172579380,0.7811,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743172579545,7.63673506,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743172579546,6.6899846,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1743172579751,6.6899846,1888.6,1888.4,5.29542]
["bitfinex","ETHUSD",1743172580176,6.6899846,1888.6,1888.4,10.59073]
["bitfinex","ETHUSD",1743172580482,6.6899846,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1743172581384,6.6899846,1888.6,1888.3,10.59131]
["bitfinex","ETHUSD",1743172581678,11.9849046,1888.6,1888.3,5.29558]
["bitfinex","ETHUSD",1743172581880,7.88846606,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743172582081,0.8058,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743172582685,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172582984,5.9073846,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172583366,12.44344602,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172583568,7.14740602,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172583762,12.44344602,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172584091,6.01463788,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172584294,11.31067788,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172584656,6.01463788,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172586969,6.01463788,1888.2,1888.1,5.34632]
["bitfinex","ETHUSD",1743172587678,5.9073846,1888.2,1888.1,5.34632]
["bitfinex","ETHUSD",1743172587891,5.9073846,1888.2,1888.1,6.410607]
["bitfinex","ETHUSD",1743172588586,0.3612,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172589162,0.3612,1888.4,1888.3,7.94974442]
["bitfinex","ETHUSD",1743172589673,0.3612,1888.4,1888.3,8.76414442]
["bitfinex","ETHUSD",1743172590292,5.9073846,1889.1,1888.9,5.29388]
["bitfinex","ETHUSD",1743172590897,5.9073846,1889.1,1888.5,1.08332625]
["bitfinex","ETHUSD",1743172591109,5.29393,1889.0,1888.6,5.29488]
["bitfinex","ETHUSD",1743172591387,6.87348306,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1743172591758,12.16707306,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1743172592096,5.9073846,1889.1,1888.5,7.94916442]
["bitfinex","ETHUSD",1743172592294,5.9073846,1889.1,1888.9,5.29397]
["bitfinex","ETHUSD",1743172592473,5.9073846,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743172594699,11.3421,1889.4,1889.2,5.29296]
["bitfinex","ETHUSD",1743172594700,0.7674,1889.4,1889.2,5.29296]
["bitfinex","ETHUSD",1743172594927,5.9073846,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1743172595202,5.9073846,1889.5,1889.1,0.8067]
["bitfinex","ETHUSD",1743172595396,5.9073846,1889.5,1889.2,5.29298]
["bitfinex","ETHUSD",1743172595578,5.9073846,1889.5,1889.2,10.58599]
["bitfinex","ETHUSD",1743172595777,5.9073846,1889.5,1889.1,0.8067]
["bitfinex","ETHUSD",1743172596102,11.87088306,1889.5,1889.1,5.29338]
["bitfinex","ETHUSD",1743172596320,11.87088306,1889.5,1889.1,5.29334]
["bitfinex","ETHUSD",1743172596472,5.29278,1889.4,1889.1,5.29334]
["bitfinex","ETHUSD",1743172596803,5.29278,1889.4,1889.0,10.5874]
["bitfinex","ETHUSD",1743172597003,5.29278,1889.4,1889.1,5.29344]
["bitfinex","ETHUSD",1743172597373,0.7834,1889.2,1888.9,10.588]
["bitfinex","ETHUSD",1743172597593,0.11063645,1889.1,1888.9,5.29395]
["bitfinex","ETHUSD",1743172597794,5.29381,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1743172598004,5.9073846,1889.1,1888.9,5.29402]
["bitfinex","ETHUSD",1743172598175,0.70137491,1889.0,1888.6,5.29472]
["bitfinex","ETHUSD",1743172598483,0.11063645,1889.0,1888.7,5.29448]
["bitfinex","ETHUSD",1743172598893,0.11063645,1889.0,1888.6,5.29489]
["bitfinex","ETHUSD",1743172599094,0.11063645,1889.0,1888.7,5.29454]
["bitfinex","ETHUSD",1743172599276,5.40448645,1889.0,1888.6,5.29484]
["bitfinex","ETHUSD",1743172599478,6.08437,1888.9,1888.5,10.59034]
["bitfinex","ETHUSD",1743172599677,13.14064025,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1743172599889,0.10979815,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1743172600292,13.14055025,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1743172600491,0.10979815,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743172600694,5.29441,1888.8,1888.4,5.2953]
["bitfinex","ETHUSD",1743172601011,1.31407802,1888.8,1888.5,5.29505]
["bitfinex","ETHUSD",1743172601314,1.31407802,1888.8,1888.5,5.29502]
["bitfinex","ETHUSD",1743172601504,6.60862802,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1743172601711,1.31407802,1888.8,1888.4,5.2953]
["bitfinex","ETHUSD",1743172601883,6.6974846,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1743172602580,11.9915746,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1743172602909,11.9915746,1888.9,1888.5,5.29501]
["bitfinex","ETHUSD",1743172603211,11.9915746,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743172603575,5.29437,1888.8,1888.5,5.29501]
["bitfinex","ETHUSD",1743172603787,7.02296446,1888.8,1888.4,5.29547]
["bitfinex","ETHUSD",1743172603993,7.02296446,1888.8,1888.4,5.29532]
["bitfinex","ETHUSD",1743172604606,7.02296446,1888.8,1888.4,10.59061]
["bitfinex","ETHUSD",1743172604811,1.72859446,1888.8,1888.5,5.29509]
["bitfinex","ETHUSD",1743172605013,7.02297446,1888.8,1888.5,5.29509]
["bitfinex","ETHUSD",1743172605206,1.72859446,1888.8,1888.5,5.29509]
["bitfinex","ETHUSD",1743172606922,11.9915746,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743172607082,11.9915746,1888.9,1888.5,5.29509]
["bitfinex","ETHUSD",1743172607083,11.9915746,1888.9,1888.5,5.29513]
["bitfinex","ETHUSD",1743172607930,5.29468,1888.7,1888.3,10.59114]
["bitfinex","ETHUSD",1743172608086,5.29451,1888.8,1888.4,5.29539]
["bitfinex","ETHUSD",1743172608280,10.58912,1888.8,1888.4,5.29539]
["bitfinex","ETHUSD",1743172608494,5.29495,1888.6,1888.3,5.29553]
["bitfinex","ETHUSD",1743172608829,0.7861,1888.5,1888.3,5.29553]
["bitfinex","ETHUSD",1743172609522,6.08131,1888.5,1888.2,6.34027979]
["bitfinex","ETHUSD",1743172609715,0.7861,1888.5,1888.2,11.63618979]
["bitfinex","ETHUSD",1743172609922,0.7861,1888.5,1888.2,6.34018979]
["bitfinex","ETHUSD",1743172610394,1.394205,1888.5,1888.2,6.34018979]
["bitfinex","ETHUSD",1743172610590,1.394205,1888.5,1888.3,5.29574]
["bitfinex","ETHUSD",1743172610828,6.7118846,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743172611031,6.7118846,1888.7,1888.4,5.2952]
["bitfinex","ETHUSD",1743172611190,6.7118846,1888.7,1888.5,5.29519]
["bitfinex","ETHUSD",1743172611385,5.9073846,1888.7,1888.5,5.29511]
["bitfinex","ETHUSD",1743172611681,5.9073846,1888.7,1888.5,10.5902]
["bitfinex","ETHUSD",1743172611880,5.9073846,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1743172612114,5.9073846,1888.7,1888.5,10.59012]
["bitfinex","ETHUSD",1743172612518,5.9073846,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743172614288,5.9073846,1888.7,1888.5,5.29503]
["bitfinex","ETHUSD",1743172614483,5.9073846,1888.7,1888.5,10.59009]
["bitfinex","ETHUSD",1743172614795,0.7828,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743172615112,6.07773,1888.6,1888.2,10.59183]
["bitfinex","ETHUSD",1743172615518,6.07777,1888.6,1888.1,5.34611]
["bitfinex","ETHUSD",1743172615713,5.29562,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743172615901,5.29577,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743172616394,0.8179,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172617022,12.0213246,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172617221,14.2034246,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172617423,15.5505246,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172618126,15.0005246,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172619092,9.7044846,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172619507,15.0005246,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172619825,9.7044846,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172620021,6.7044846,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172620421,12.0005246,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172620630,13.49437306,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172621342,6.7044846,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172621524,12.0005246,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172621725,15.19990801,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172621929,15.0005246,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172622500,17.64990801,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172622744,20.60038971,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172623739,17.4010063,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172625343,20.60038971,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743172627112,3.0,1887.9,1887.4,10.59621]
["bitfinex","ETHUSD",1743172627317,5.29745,1887.7,1887.4,5.29809]
["bitfinex","ETHUSD",1743172627539,6.41293346,1887.7,1887.3,11.38709]
["bitfinex","ETHUSD",1743172627741,6.41293346,1887.7,1887.3,6.08855]
["bitfinex","ETHUSD",1743172627954,6.6405846,1887.6,1887.1,6.13142]
["bitfinex","ETHUSD",1743172628114,5.29934,1887.1,1886.7,5.30013]
["bitfinex","ETHUSD",1743172628442,5.29934,1887.1,1886.6,0.7501]
["bitfinex","ETHUSD",1743172628443,5.8573846,1887.0,1886.8,5.29983]
["bitfinex","ETHUSD",1743172628601,5.8573846,1887.0,1886.8,5.29979]
["bitfinex","ETHUSD",1743172629002,5.8573846,1887.0,1886.8,6.37240312]
["bitfinex","ETHUSD",1743172629629,5.8573846,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743172629829,5.8573846,1887.0,1886.8,5.29979]
["bitfinex","ETHUSD",1743172630143,5.8573846,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743172630846,5.8573846,1887.0,1886.8,10.59959]
["bitfinex","ETHUSD",1743172631052,5.8573846,1887.0,1886.7,5.30022]
["bitfinex","ETHUSD",1743172631352,5.8573846,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1743172631705,5.8573846,1887.0,1886.8,5.29979]
["bitfinex","ETHUSD",1743172632097,5.8573846,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743172632733,5.8573846,1887.0,1886.9,6.11999]
["bitfinex","ETHUSD",1743172632898,11.1559546,1887.3,1886.9,11.41968]
["bitfinex","ETHUSD",1743172633105,5.8573846,1887.3,1886.9,6.11999]
["bitfinex","ETHUSD",1743172633304,5.8573846,1887.3,1887.1,10.59798]
["bitfinex","ETHUSD",1743172633706,5.8573846,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743172634514,5.8573846,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743172636536,5.8573846,1887.6,1887.5,6.10271]
["bitfinex","ETHUSD",1743172639441,2.36956986,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743172639658,2.36956986,1887.8,1887.6,5.29769]
["bitfinex","ETHUSD",1743172639845,2.36956986,1887.8,1887.6,5.29759]
["bitfinex","ETHUSD",1743172640154,3.19226531,1887.8,1887.6,10.59518]
["bitfinex","ETHUSD",1743172640329,2.36956986,1887.8,1887.6,10.59518]
["bitfinex","ETHUSD",1743172641158,2.36956986,1887.8,1887.6,5.29759]
["bitfinex","ETHUSD",1743172641329,2.36956986,1887.8,1887.6,10.59511]
["bitfinex","ETHUSD",1743172641553,2.36956986,1887.8,1887.5,0.8047]
["bitfinex","ETHUSD",1743172641744,3.15776986,1887.8,1887.5,5.2979]
["bitfinex","ETHUSD",1743172641945,4.51016431,1887.8,1887.6,5.29772]
["bitfinex","ETHUSD",1743172642675,3.72196431,1887.8,1887.3,1.82171778]
["bitfinex","ETHUSD",1743172642881,3.72196431,1887.8,1887.5,10.59566]
["bitfinex","ETHUSD",1743172643177,3.72196431,1887.8,1887.6,5.2976]
["bitfinex","ETHUSD",1743172644078,2.36956986,1887.8,1887.6,5.2976]
["bitfinex","ETHUSD",1743172644301,7.66673986,1887.8,1887.5,5.2979]
["bitfinex","ETHUSD",1743172644447,2.36956986,1887.8,1887.5,10.59575]
["bitfinex","ETHUSD",1743172644779,5.8573846,1887.7,1887.5,10.59575]
["bitfinex","ETHUSD",1743172644950,5.8573846,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743172645147,5.8573846,1887.7,1887.5,5.29785]
["bitfinex","ETHUSD",1743172645346,5.29817,1887.5,1887.0,5.29921]
["bitfinex","ETHUSD",1743172645560,5.29857,1887.3,1887.0,5.29921]
["bitfinex","ETHUSD",1743172645765,5.8573846,1887.3,1887.0,10.59847]
["bitfinex","ETHUSD",1743172645989,5.8573846,1887.3,1887.0,5.29921]
["bitfinex","ETHUSD",1743172646364,6.11246,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1743172646573,7.5755169,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1743172646877,2.2765569,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1743172647260,2.2765569,1887.2,1886.9,10.59914]
["bitfinex","ETHUSD",1743172647460,2.2765569,1887.2,1886.8,10.59984]
["bitfinex","ETHUSD",1743172647655,7.5755169,1887.2,1886.8,5.29987]
["bitfinex","ETHUSD",1743172647856,0.75755169,1887.1,1886.8,5.29987]
["bitfinex","ETHUSD",1743172648078,6.05678169,1887.1,1886.8,5.29987]
["bitfinex","ETHUSD",1743172648277,0.75755169,1887.1,1886.8,10.59969]
["bitfinex","ETHUSD",1743172648459,0.75755169,1887.1,1886.9,5.29959]
["bitfinex","ETHUSD",1743172648859,0.75755169,1887.1,1886.8,5.29982]
["bitfinex","ETHUSD",1743172649089,6.05678169,1887.1,1886.7,11.36346]
["bitfinex","ETHUSD",1743172649299,6.46306277,1887.0,1886.8,5.29995]
["bitfinex","ETHUSD",1743172649673,11.76260277,1887.0,1886.6,5.30051]
["bitfinex","ETHUSD",1743172649872,11.76260277,1887.0,1886.6,10.6009]
["bitfinex","ETHUSD",1743172650072,11.76260277,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1743172650495,11.76260277,1887.0,1886.6,10.60082]
["bitfinex","ETHUSD",1743172650677,11.76260277,1887.0,1886.6,5.30035]
["bitfinex","ETHUSD",1743172650868,6.46306277,1887.0,1886.7,10.6001]
["bitfinex","ETHUSD",1743172651062,6.46306277,1887.0,1886.7,5.30002]
["bitfinex","ETHUSD",1743172651866,6.46306277,1887.0,1886.7,10.60012]
["bitfinex","ETHUSD",1743172652162,5.8573846,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743172652366,5.8573846,1887.0,1886.9,6.12319]
["bitfinex","ETHUSD",1743172653509,5.8573846,1887.4,1887.2,5.29875]
["bitfinex","ETHUSD",1743172653714,5.8573846,1887.4,1887.1,10.5981]
["bitfinex","ETHUSD",1743172654283,5.8573846,1887.4,1887.1,5.29902]
["bitfinex","ETHUSD",1743172654483,12.27134906,1887.4,1887.1,5.29902]
["bitfinex","ETHUSD",1743172654696,5.29866,1887.3,1887.0,10.59867]
["bitfinex","ETHUSD",1743172655027,12.27134906,1887.4,1887.0,10.59867]
["bitfinex","ETHUSD",1743172655319,6.97292906,1887.4,1887.1,5.29892]
["bitfinex","ETHUSD",1743172655906,1.11554446,1887.4,1887.1,5.29903]
["bitfinex","ETHUSD",1743172656108,8.29806,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743172656316,6.08102,1887.3,1886.9,5.29956]
["bitfinex","ETHUSD",1743172656479,6.08102,1887.3,1886.7,1.86036969]
["bitfinex","ETHUSD",1743172656480,0.7823,1887.3,1887.0,5.29932]
["bitfinex","ETHUSD",1743172656683,6.08104,1887.3,1887.0,5.29932]
["bitfinex","ETHUSD",1743172656979,12.517736,1887.3,1886.9,10.59925]
["bitfinex","ETHUSD",1743172657189,7.218976,1887.3,1886.9,5.29953]
["bitfinex","ETHUSD",1743172657603,12.517706,1887.3,1887.0,5.29936]
["bitfinex","ETHUSD",1743172657802,7.218966,1887.3,1887.0,5.2994]
["bitfinex","ETHUSD",1743172658191,12.517706,1887.3,1887.0,5.2994]
["bitfinex","ETHUSD",1743172658392,1.2517706,1887.2,1887.0,5.2994]
["bitfinex","ETHUSD",1743172659087,6.5506306,1887.2,1886.9,5.29953]
["bitfinex","ETHUSD",1743172659284,1.2517706,1887.2,1886.9,10.59908]
["bitfinex","ETHUSD",1743172659485,11.37976,1887.3,1886.9,10.59912]
["bitfinex","ETHUSD",1743172659885,6.08103,1887.3,1886.9,10.59912]
["bitfinex","ETHUSD",1743172660307,6.08095,1887.3,1887.0,10.59864]
["bitfinex","ETHUSD",1743172660492,0.7823,1887.3,1887.0,10.59864]
["bitfinex","ETHUSD",1743172660698,0.7823,1887.3,1887.0,10.59857]
["bitfinex","ETHUSD",1743172661014,0.7823,1887.3,1887.1,5.29905]
["bitfinex","ETHUSD",1743172661233,9.06128,1887.5,1887.1,5.29888]
["bitfinex","ETHUSD",1743172661382,6.204418,1887.4,1887.1,5.29888]
["bitfinex","ETHUSD",1743172661785,0.906128,1887.4,1887.1,10.59793]
["bitfinex","ETHUSD",1743172661986,3.7632,1887.5,1887.2,5.29871]
["bitfinex","ETHUSD",1743172662286,9.06127,1887.5,1887.2,5.29871]
["bitfinex","ETHUSD",1743172662907,3.7632,1887.5,1887.2,5.29871]
["bitfinex","ETHUSD",1743172663097,3.7632,1887.5,1887.2,5.29867]
["bitfinex","ETHUSD",1743172663292,9.06134,1887.5,1887.1,10.59812]
["bitfinex","ETHUSD",1743172663519,10.497249,1887.5,1887.2,5.29875]
["bitfinex","ETHUSD",1743172663718,5.199109,1887.5,1887.3,5.29843]
["bitfinex","ETHUSD",1743172663906,3.7962,1887.7,1887.5,5.29789]
["bitfinex","ETHUSD",1743172664117,2.36956986,1887.8,1887.5,5.29787]
["bitfinex","ETHUSD",1743172664329,7.66683986,1887.8,1887.5,5.29796]
["bitfinex","ETHUSD",1743172664494,0.76668399,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743172664700,0.76668399,1887.7,1887.4,10.59631]
["bitfinex","ETHUSD",1743172664899,0.76668399,1887.7,1887.4,5.29814]
["bitfinex","ETHUSD",1743172665305,2.36956986,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743172665723,2.36956986,1887.8,1887.7,6.05485]
["bitfinex","ETHUSD",1743172666836,9.86e-06,1887.8,1887.7,6.10781941]
["bitfinex","ETHUSD",1743172667041,6.08986,1888.6,1888.3,5.29568]
["bitfinex","ETHUSD",1743172667339,6.08986,1888.6,1888.1,5.29624]
["bitfinex","ETHUSD",1743172667340,5.29535,1888.5,1888.1,5.29624]
["bitfinex","ETHUSD",1743172667502,5.29535,1888.5,1887.8,6.05434]
["bitfinex","ETHUSD",1743172667503,5.29568,1888.4,1888.0,5.29659]
["bitfinex","ETHUSD",1743172667831,0.7949,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1743172668139,3.7949,1888.5,1888.2,5.29586]
["bitfinex","ETHUSD",1743172668304,9.09011,1888.5,1888.2,5.29586]
["bitfinex","ETHUSD",1743172668631,5.29548,1888.4,1888.1,5.29629]
["bitfinex","ETHUSD",1743172668838,9.09011,1888.5,1888.1,10.59244]
["bitfinex","ETHUSD",1743172669155,9.999121,1888.5,1888.1,5.29613]
["bitfinex","ETHUSD",1743172669799,9.999121,1888.5,1888.1,10.59224]
["bitfinex","ETHUSD",1743172670021,4.703911,1888.5,1888.1,10.59231]
["bitfinex","ETHUSD",1743172670219,9.999211,1888.5,1888.1,5.29611]
["bitfinex","ETHUSD",1743172670426,9.999211,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743172670813,5.29573,1888.4,1888.0,5.29643]
["bitfinex","ETHUSD",1743172671000,5.29573,1888.4,1888.0,5.29642]
["bitfinex","ETHUSD",1743172671200,5.29573,1888.4,1888.1,5.29623]
["bitfinex","ETHUSD",1743172671400,15.294641,1888.5,1888.1,5.29623]
["bitfinex","ETHUSD",1743172671703,9.999251,1888.5,1888.1,5.29623]
["bitfinex","ETHUSD",1743172671903,5.2955,1888.4,1888.0,5.29658]
["bitfinex","ETHUSD",1743172672107,5.2955,1888.4,1888.0,5.29646]
["bitfinex","ETHUSD",1743172672448,5.2955,1888.4,1888.1,5.29626]
["bitfinex","ETHUSD",1743172672625,9.999201,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1743172672931,5.29561,1888.4,1888.1,5.29626]
["bitfinex","ETHUSD",1743172673527,9.999201,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1743172673726,9.999201,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1743172674806,9.999201,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1743172675001,6.2954101,1888.4,1888.1,5.29615]
["bitfinex","ETHUSD",1743172675201,0.9999201,1888.4,1888.1,5.29615]
["bitfinex","ETHUSD",1743172675634,6.2955001,1888.4,1888.1,5.29615]
["bitfinex","ETHUSD",1743172675945,5.29589,1888.3,1888.0,5.29658]
["bitfinex","ETHUSD",1743172676153,9.999161,1888.5,1888.1,5.29618]
["bitfinex","ETHUSD",1743172676350,15.294561,1888.5,1888.1,5.29618]
["bitfinex","ETHUSD",1743172676704,15.294601,1888.5,1888.1,5.29618]
["bitfinex","ETHUSD",1743172676905,5.29553,1888.4,1888.1,5.29618]
["bitfinex","ETHUSD",1743172677353,6.8249991,1888.4,1888.0,10.59307]
["bitfinex","ETHUSD",1743172677716,1.5294691,1888.4,1888.1,5.29624]
["bitfinex","ETHUSD",1743172677924,9.999151,1888.5,1888.1,10.59239]
["bitfinex","ETHUSD",1743172678252,5.29467,1888.7,1888.3,5.29565]
["bitfinex","ETHUSD",1743172678457,11.35578,1888.7,1888.3,5.29565]
["bitfinex","ETHUSD",1743172678646,11.35578,1888.7,1888.3,5.29563]
["bitfinex","ETHUSD",1743172678854,0.7663,1888.7,1888.4,5.29535]
["bitfinex","ETHUSD",1743172679264,6.06095,1888.7,1888.4,5.29535]
["bitfinex","ETHUSD",1743172679466,7.196483,1888.7,1888.4,5.29535]
["bitfinex","ETHUSD",1743172680828,1.901833,1888.7,1888.4,5.29535]
["bitfinex","ETHUSD",1743172681027,0.7663,1888.7,1888.4,5.29535]
["bitfinex","ETHUSD",1743172681344,6.06104,1888.7,1888.4,5.29535]
["bitfinex","ETHUSD",1743172681539,5.29504,1888.6,1888.2,11.37539]
["bitfinex","ETHUSD",1743172681742,7.95409451,1888.5,1888.1,5.29631]
["bitfinex","ETHUSD",1743172681942,0.79540945,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743172682149,5.29496,1888.6,1888.2,5.29594]
["bitfinex","ETHUSD",1743172682150,10.59012,1888.6,1888.2,5.29594]
["bitfinex","ETHUSD",1743172682766,3.42511451,1888.7,1888.4,5.29532]
["bitfinex","ETHUSD",1743172682767,0.7663,1888.7,1888.4,5.29532]
["bitfinex","ETHUSD",1743172683434,6.06095,1888.7,1888.3,5.29572]
["bitfinex","ETHUSD",1743172683635,7.95382451,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1743172683826,5.29536,1888.5,1888.1,5.2961]
["bitfinex","ETHUSD",1743172684433,5.29536,1888.5,1888.0,5.29648]
["bitfinex","ETHUSD",1743172684434,8.72933451,1888.4,1888.0,5.29648]
["bitfinex","ETHUSD",1743172684647,0.7749,1888.4,1888.1,5.29615]
["bitfinex","ETHUSD",1743172685034,6.07052,1888.4,1888.0,5.29658]
["bitfinex","ETHUSD",1743172685451,6.07052,1888.4,1887.7,5.29728]
["bitfinex","ETHUSD",1743172685452,6.10833,1888.1,1887.7,5.29728]
["bitfinex","ETHUSD",1743172685634,5.29676,1888.0,1887.6,5.29757]
["bitfinex","ETHUSD",1743172685843,5.29699,1887.9,1887.5,5.2979]
["bitfinex","ETHUSD",1743172686453,6.11221,1887.8,1887.3,33.31737]
["bitfinex","ETHUSD",1743172686646,0.815,1887.8,1887.5,5.29789]
["bitfinex","ETHUSD",1743172687179,0.815,1887.8,1887.5,10.59572]
["bitfinex","ETHUSD",1743172687332,0.8111,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1743172687762,0.8111,1888.2,1887.9,5.29689]
["bitfinex","ETHUSD",1743172687962,6.06862,1888.4,1888.0,5.29648]
["bitfinex","ETHUSD",1743172688264,5.29587,1888.3,1887.9,5.29676]
["bitfinex","ETHUSD",1743172688463,0.7729,1888.4,1888.2,5.29595]
["bitfinex","ETHUSD",1743172688666,0.7729,1888.4,1888.1,5.29628]
["bitfinex","ETHUSD",1743172688851,0.7729,1888.4,1888.1,5.29617]
["bitfinex","ETHUSD",1743172689664,6.06844,1888.4,1888.1,5.29617]
["bitfinex","ETHUSD",1743172689967,5.29586,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1743172690161,5.29606,1888.2,1887.9,5.29684]
["bitfinex","ETHUSD",1743172690383,2.46923683,1888.4,1887.7,7.95624451]
["bitfinex","ETHUSD",1743172690583,10.49029,1888.5,1888.2,5.29601]
["bitfinex","ETHUSD",1743172690734,8.29526,1888.5,1888.2,5.29601]
["bitfinex","ETHUSD",1743172691045,0.827,1888.6,1888.3,5.29554]
["bitfinex","ETHUSD",1743172691242,0.827,1888.6,1888.3,5.825094]
["bitfinex","ETHUSD",1743172691468,6.12196,1888.6,1888.3,5.29554]
["bitfinex","ETHUSD",1743172691673,6.12196,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1743172691866,6.12193,1888.6,1888.3,5.29562]
["bitfinex","ETHUSD",1743172692175,6.12193,1888.6,1888.2,10.5919]
["bitfinex","ETHUSD",1743172692479,0.827,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1743172692677,5.6982546,1888.7,1888.4,5.29544]
["bitfinex","ETHUSD",1743172692972,5.6982546,1888.7,1888.3,10.59115]
["bitfinex","ETHUSD",1743172693177,5.9921,1888.8,1888.5,5.2951]
["bitfinex","ETHUSD",1743172693352,5.9921,1888.8,1888.3,3.71792951]
["bitfinex","ETHUSD",1743172693353,11.28658,1888.8,1888.4,5.29531]
["bitfinex","ETHUSD",1743172693558,5.29508,1888.6,1888.2,5.29601]
["bitfinex","ETHUSD",1743172693747,5.29508,1888.6,1888.2,10.59195]
["bitfinex","ETHUSD",1743172693943,5.29508,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1743172694147,8.29465,1888.7,1888.3,10.59134]
["bitfinex","ETHUSD",1743172694449,9.08748,1888.8,1888.5,5.29505]
["bitfinex","ETHUSD",1743172694847,3.7931,1888.8,1888.5,5.29505]
["bitfinex","ETHUSD",1743172695056,0.8188,1889.0,1888.6,5.29486]
["bitfinex","ETHUSD",1743172695244,5.29415,1888.9,1888.5,5.902325]
["bitfinex","ETHUSD",1743172695463,5.29449,1888.8,1888.4,5.29523]
["bitfinex","ETHUSD",1743172695670,8.29449,1888.8,1888.5,5.29513]
["bitfinex","ETHUSD",1743172695876,3.0,1888.8,1888.6,5.29482]
["bitfinex","ETHUSD",1743172696065,5.29411,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743172696576,6.50582863,1889.0,1888.6,10.58966]
["bitfinex","ETHUSD",1743172696875,9.11271,1889.0,1888.7,5.29453]
["bitfinex","ETHUSD",1743172697451,9.11271,1889.0,1888.6,5.29489]
["bitfinex","ETHUSD",1743172697803,5.29422,1888.9,1888.5,10.59027]
["bitfinex","ETHUSD",1743172697957,5.29422,1888.9,1888.5,5.29507]
["bitfinex","ETHUSD",1743172698157,5.29412,1888.9,1888.5,5.29513]
["bitfinex","ETHUSD",1743172698563,5.29412,1888.9,1888.5,10.59023]
["bitfinex","ETHUSD",1743172698758,9.51105078,1889.0,1888.7,5.29457]
["bitfinex","ETHUSD",1743172698964,4.21723078,1889.0,1888.7,5.29457]
["bitfinex","ETHUSD",1743172699158,14.80502078,1889.0,1888.6,5.29482]
["bitfinex","ETHUSD",1743172699360,5.29417,1888.9,1888.6,5.29482]
["bitfinex","ETHUSD",1743172699856,6.11261,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1743172700067,0.8188,1889.0,1888.7,5.29453]
["bitfinex","ETHUSD",1743172700265,5.2942,1888.9,1888.6,5.29483]
["bitfinex","ETHUSD",1743172700466,6.11277,1889.0,1888.6,10.58959]
["bitfinex","ETHUSD",1743172700858,5.29409,1888.9,1888.6,5.29476]
["bitfinex","ETHUSD",1743172701058,6.11277,1889.0,1888.6,10.58952]
["bitfinex","ETHUSD",1743172701253,6.11277,1889.0,1888.6,10.58956]
["bitfinex","ETHUSD",1743172701985,6.11277,1889.0,1888.6,10.58953]
["bitfinex","ETHUSD",1743172702181,6.11277,1889.0,1888.6,5.29476]
["bitfinex","ETHUSD",1743172702182,5.29409,1888.9,1888.6,5.29476]
["bitfinex","ETHUSD",1743172702383,5.29409,1888.9,1888.5,10.59015]
["bitfinex","ETHUSD",1743172702687,5.29409,1888.9,1888.5,5.29503]
["bitfinex","ETHUSD",1743172702862,5.29409,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1743172703066,6.723907,1889.0,1888.6,10.58954]
["bitfinex","ETHUSD",1743172703366,5.29417,1888.9,1888.6,5.29475]
["bitfinex","ETHUSD",1743172703564,6.723907,1889.0,1888.6,5.29475]
["bitfinex","ETHUSD",1743172703880,6.11263,1889.0,1888.7,5.29453]
["bitfinex","ETHUSD",1743172704083,0.7702,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1743172704775,0.7702,1889.4,1889.0,5.29371]
["bitfinex","ETHUSD",1743172704980,6.06289,1889.4,1889.1,5.29335]
["bitfinex","ETHUSD",1743172705306,6.06289,1889.4,1889.0,11.34975]
["bitfinex","ETHUSD",1743172705690,10.47553,1889.5,1889.0,1.897375]
["bitfinex","ETHUSD",1743172705886,5.183,1889.5,1889.2,5.29313]
["bitfinex","ETHUSD",1743172706187,0.7962,1889.4,1889.1,5.29349]
["bitfinex","ETHUSD",1743172706767,5.183,1889.5,1889.2,5.29302]
["bitfinex","ETHUSD",1743172706965,6.05936,1889.6,1889.2,5.29314]
["bitfinex","ETHUSD",1743172707193,0.7672,1889.6,1889.0,8.73354451]
["bitfinex","ETHUSD",1743172707399,6.05948,1889.6,1889.2,5.29318]
["bitfinex","ETHUSD",1743172708104,5.29249,1889.5,1889.1,5.2935]
["bitfinex","ETHUSD",1743172708600,5.29249,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1743172708764,6.05941,1889.6,1889.2,5.2931]
["bitfinex","ETHUSD",1743172709179,0.7672,1889.6,1889.4,5.29256]
["bitfinex","ETHUSD",1743172709373,0.8123,1889.8,1889.5,5.29222]
["bitfinex","ETHUSD",1743172709616,0.8123,1889.8,1889.6,5.29201]
["bitfinex","ETHUSD",1743172709916,0.8123,1889.8,1889.5,10.58466]
["bitfinex","ETHUSD",1743172710300,0.8123,1889.8,1889.5,5.29231]
["bitfinex","ETHUSD",1743172710480,0.8123,1889.8,1889.5,10.58452]
["bitfinex","ETHUSD",1743172710683,0.8123,1889.8,1889.5,11.96172905]
["bitfinex","ETHUSD",1743172710912,0.10033057,1889.7,1889.5,6.66946905]
["bitfinex","ETHUSD",1743172711081,0.10033057,1889.7,1889.5,11.96168905]
["bitfinex","ETHUSD",1743172711276,0.10033057,1889.7,1889.5,6.66946905]
["bitfinex","ETHUSD",1743172711821,0.10033057,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743172712019,0.10033057,1889.7,1889.5,11.96169905]
["bitfinex","ETHUSD",1743172712178,0.10033057,1889.7,1889.6,0.93879537]
["bitfinex","ETHUSD",1743172712378,0.10033057,1889.7,1889.5,5.29221]
["bitfinex","ETHUSD",1743172712693,6.14158,1889.9,1889.5,5.29221]
["bitfinex","ETHUSD",1743172712995,6.14158,1889.9,1889.5,10.58446]
["bitfinex","ETHUSD",1743172712996,0.10658971,1889.8,1889.5,10.58446]
["bitfinex","ETHUSD",1743172713201,0.10658971,1889.8,1889.6,5.292]
["bitfinex","ETHUSD",1743172713401,0.05,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1743172713595,0.10652522,1889.7,1889.6,5.292]
["bitfinex","ETHUSD",1743172713911,0.05,1889.9,1889.7,5.29176]
["bitfinex","ETHUSD",1743172714120,0.05,1889.9,1889.7,5.29172]
["bitfinex","ETHUSD",1743172714406,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743172715126,0.05,1889.9,1889.7,7.95053451]
["bitfinex","ETHUSD",1743172715605,0.05,1889.9,1889.7,5.29172]
["bitfinex","ETHUSD",1743172715789,0.05,1889.9,1889.7,10.58339]
["bitfinex","ETHUSD",1743172715993,0.05,1889.9,1889.7,11.57512397]
["bitfinex","ETHUSD",1743172716190,0.05,1889.9,1889.7,14.23393848]
["bitfinex","ETHUSD",1743172716408,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743172716798,0.05,1889.9,1889.7,6.28340397]
["bitfinex","ETHUSD",1743172717386,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743172717998,0.05,1889.9,1889.7,11.57512397]
["bitfinex","ETHUSD",1743172718181,0.05,1889.9,1889.7,0.99173397]
["bitfinex","ETHUSD",1743172718520,0.05,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1743172718725,0.05,1889.9,1889.6,7.95080451]
["bitfinex","ETHUSD",1743172719700,5.34138,1889.9,1889.6,7.95080451]
["bitfinex","ETHUSD",1743172720289,5.34138,1889.9,1889.5,6.05076]
["bitfinex","ETHUSD",1743172720512,5.2916,1889.8,1889.5,6.05075]
["bitfinex","ETHUSD",1743172720816,0.05,1889.9,1889.5,0.7584]
["bitfinex","ETHUSD",1743172721021,0.05,1889.9,1889.7,5.2918]
["bitfinex","ETHUSD",1743172721530,0.05,1889.9,1889.6,7.95088451]
["bitfinex","ETHUSD",1743172721737,1.13536746,1889.9,1889.7,10.58335]
["bitfinex","ETHUSD",1743172722036,0.05,1889.9,1889.8,7.95037451]
["bitfinex","ETHUSD",1743172722235,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743172723308,0.05,1889.9,1889.8,8.77047451]
["bitfinex","ETHUSD",1743172723536,0.05,1889.9,1889.8,10.17668496]
["bitfinex","ETHUSD",1743172724927,0.15132442,1889.9,1889.8,10.17668496]
["bitfinex","ETHUSD",1743172726753,0.05,1889.9,1889.8,10.17668496]
["bitfinex","ETHUSD",1743172727247,1e-05,1889.9,1889.8,48.02634396]
["bitfinex","ETHUSD",1743172727449,1e-05,1889.9,1889.8,35.67417296]
["bitfinex","ETHUSD",1743172727950,1e-05,1889.9,1889.8,29.94388796]
["bitfinex","ETHUSD",1743172728405,1e-05,1889.9,1889.8,27.22383296]
["bitfinex","ETHUSD",1743172729555,0.8205,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743172729846,2.66396836,1891.0,1890.7,10.57779]
["bitfinex","ETHUSD",1743172730052,7.95229836,1891.0,1890.6,10.57846]
["bitfinex","ETHUSD",1743172730256,2.66396836,1891.0,1890.7,5.28892]
["bitfinex","ETHUSD",1743172730752,7.95227836,1891.0,1890.7,5.28892]
["bitfinex","ETHUSD",1743172731104,2.66396836,1891.0,1890.7,5.28891]
["bitfinex","ETHUSD",1743172731537,2.66396836,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1743172732045,3.8161,1891.3,1891.0,5.28803]
["bitfinex","ETHUSD",1743172732232,0.8161,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1743172732538,5.28465,1892.3,1891.3,5.28726]
["bitfinex","ETHUSD",1743172732539,0.8161,1891.5,1891.3,5.28726]
["bitfinex","ETHUSD",1743172732742,0.8162,1891.7,1891.5,5.28677]
["bitfinex","ETHUSD",1743172732942,0.79111,1891.9,1891.6,5.2864]
["bitfinex","ETHUSD",1743172733241,5.28605,1891.8,1891.5,2.65881451]
["bitfinex","ETHUSD",1743172733843,5.28605,1891.8,1891.4,5.28693]
["bitfinex","ETHUSD",1743172734026,10.199478,1891.9,1891.4,5.28693]
["bitfinex","ETHUSD",1743172734223,5.28618,1891.8,1891.4,5.28693]
["bitfinex","ETHUSD",1743172734545,10.199518,1891.9,1891.5,5.28675]
["bitfinex","ETHUSD",1743172734769,1.0199518,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1743172735107,6.3059418,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1743172735353,1.0199518,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1743172735562,6.3059318,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1743172735771,6.3059318,1891.8,1891.4,10.57403]
["bitfinex","ETHUSD",1743172735960,1.0199518,1891.8,1891.5,5.28659]
["bitfinex","ETHUSD",1743172736157,10.199518,1891.9,1891.5,10.57329]
["bitfinex","ETHUSD",1743172736359,10.199518,1891.9,1891.5,7.94540451]
["bitfinex","ETHUSD",1743172736738,15.485418,1891.9,1891.5,7.94540451]
["bitfinex","ETHUSD",1743172736935,5.28611,1891.8,1891.4,5.28702]
["bitfinex","ETHUSD",1743172737152,0.10630326,1891.7,1891.4,10.57392]
["bitfinex","ETHUSD",1743172737335,0.10630326,1891.7,1891.5,5.2866]
["bitfinex","ETHUSD",1743172737540,6.07693,1891.9,1891.5,7.94541451]
["bitfinex","ETHUSD",1743172737776,5.40324285,1891.8,1891.5,7.94541451]
["bitfinex","ETHUSD",1743172738332,0.11725285,1891.8,1891.7,2.65881451]
["bitfinex","ETHUSD",1743172738558,1e-05,1891.9,1891.7,7.94506451]
["bitfinex","ETHUSD",1743172738762,1e-05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743172740775,1e-05,1891.9,1891.8,7.94478451]
["bitfinex","ETHUSD",1743172740943,1e-05,1891.9,1891.8,8.74783636]
["bitfinex","ETHUSD",1743172741141,1e-05,1891.9,1891.8,8.69498451]
["bitfinex","ETHUSD",1743172742358,1e-05,1891.9,1891.8,38.72574951]
["bitfinex","ETHUSD",1743172742542,1e-05,1891.9,1891.8,41.15851293]
["bitfinex","ETHUSD",1743172742743,1e-05,1891.9,1891.8,44.36732744]
["bitfinex","ETHUSD",1743172742949,1e-05,1891.9,1891.8,41.70851293]
["bitfinex","ETHUSD",1743172743688,1e-05,1891.9,1891.8,38.52017293]
["bitfinex","ETHUSD",1743172744216,1e-05,1891.9,1891.8,41.17898744]
["bitfinex","ETHUSD",1743172744385,1e-05,1891.9,1891.8,38.52017293]
["bitfinex","ETHUSD",1743172744551,1e-05,1891.9,1891.8,32.82217293]
["bitfinex","ETHUSD",1743172744752,1e-05,1891.9,1891.8,13.51440593]
["bitfinex","ETHUSD",1743172746203,1e-05,1891.9,1891.8,10.39960093]
["bitfinex","ETHUSD",1743172746371,1e-05,1891.9,1891.8,39.50069893]
["bitfinex","ETHUSD",1743172746574,1e-05,1891.9,1891.8,36.21669893]
["bitfinex","ETHUSD",1743172747258,1e-05,1891.9,1891.8,6.99058642]
["bitfinex","ETHUSD",1743172747459,1e-05,1891.9,1891.8,9.7022521]
["bitfinex","ETHUSD",1743172747667,0.10691347,1891.9,1891.8,9.64940093]
["bitfinex","ETHUSD",1743172747891,1e-05,1891.9,1891.8,17.04528693]
["bitfinex","ETHUSD",1743172748085,0.10691347,1891.9,1891.8,15.85011593]
["bitfinex","ETHUSD",1743172748292,1e-05,1891.9,1891.8,15.20537593]
["bitfinex","ETHUSD",1743172748494,0.10691347,1891.9,1891.8,11.78173293]
["bitfinex","ETHUSD",1743172748696,1e-05,1891.9,1891.8,12.54293293]
["bitfinex","ETHUSD",1743172749593,1e-05,1891.9,1891.8,16.09293293]
["bitfinex","ETHUSD",1743172749804,1e-05,1891.9,1891.8,18.75174744]
["bitfinex","ETHUSD",1743172750296,1e-05,1891.9,1891.8,46.70074744]
["bitfinex","ETHUSD",1743172750456,1e-05,1891.9,1891.8,44.04193293]
["bitfinex","ETHUSD",1743172750661,1e-05,1891.9,1891.8,46.70074744]
["bitfinex","ETHUSD",1743172751377,1e-05,1891.9,1891.8,44.04193293]
["bitfinex","ETHUSD",1743172751758,1e-05,1891.9,1891.8,46.70074744]
["bitfinex","ETHUSD",1743172752193,0.7798,1893.0,1891.8,41.41477744]
["bitfinex","ETHUSD",1743172752399,0.7798,1893.0,1892.8,5.28305]
["bitfinex","ETHUSD",1743172752698,0.7798,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743172754864,0.88376068,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743172755201,0.10396068,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743172758671,0.10396068,1893.0,1892.9,7.94170451]
["bitfinex","ETHUSD",1743172758865,0.1136845,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1743172759100,0.7945,1893.1,1892.9,5.28279]
["bitfinex","ETHUSD",1743172759615,0.101456,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743172760508,0.101456,1893.0,1892.9,7.94170451]
["bitfinex","ETHUSD",1743172760673,0.101456,1893.0,1892.9,7.99452362]
["bitfinex","ETHUSD",1743172760998,0.1136845,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1743172762395,0.1136845,1893.2,1893.1,7.94115451]
["bitfinex","ETHUSD",1743172762707,0.1136845,1893.2,1893.1,11.62522751]
["bitfinex","ETHUSD",1743172763008,0.1136845,1893.2,1893.1,7.94115451]
["bitfinex","ETHUSD",1743172763166,0.1136845,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1743172763892,0.1136845,1893.2,1893.1,6.27063406]
["bitfinex","ETHUSD",1743172764192,0.2151405,1893.2,1893.1,6.27063406]
["bitfinex","ETHUSD",1743172764594,0.2151405,1893.2,1893.1,6.32345113]
["bitfinex","ETHUSD",1743172764801,0.2151405,1893.2,1893.1,6.27063406]
["bitfinex","ETHUSD",1743172765377,0.1136845,1893.2,1893.1,6.27063406]
["bitfinex","ETHUSD",1743172765586,0.2151405,1893.2,1893.1,6.27063406]
["bitfinex","ETHUSD",1743172765918,0.2151405,1893.2,1893.1,6.32344732]
["bitfinex","ETHUSD",1743172766223,0.2151405,1893.2,1893.1,6.27063406]
["bitfinex","ETHUSD",1743172766521,0.1136845,1893.2,1893.1,22.33574106]
["bitfinex","ETHUSD",1743172766815,0.1136845,1893.2,1893.1,7.05623406]
["bitfinex","ETHUSD",1743172767182,0.1136845,1893.2,1893.1,16.28369206]
["bitfinex","ETHUSD",1743172767919,0.1136845,1893.2,1893.1,16.83369206]
["bitfinex","ETHUSD",1743172768792,4.5e-06,1893.2,1893.1,16.83369206]
["bitfinex","ETHUSD",1743172769414,4.5e-06,1893.2,1893.1,19.83369206]
["bitfinex","ETHUSD",1743172771194,4.5e-06,1893.2,1893.1,15.62658006]
["bitfinex","ETHUSD",1743172771396,4.5e-06,1893.2,1893.1,12.202308]
["bitfinex","ETHUSD",1743172772195,4.5e-06,1893.2,1893.1,12.752308]
["bitfinex","ETHUSD",1743172777834,4.5e-06,1893.2,1893.1,12.202308]
["bitfinex","ETHUSD",1743172778019,4.5e-06,1893.2,1893.1,12.752308]
["bitfinex","ETHUSD",1743172780635,4.5e-06,1893.2,1893.1,9.61794]
["bitfinex","ETHUSD",1743172780932,4.5e-06,1893.2,1893.1,58.047647]
["bitfinex","ETHUSD",1743172781142,4.5e-06,1893.2,1893.1,51.504515]
["bitfinex","ETHUSD",1743172781638,4.5e-06,1893.2,1893.1,50.365866]
["bitfinex","ETHUSD",1743172783222,4.5e-06,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1743172783629,0.09980809,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1743172783829,4.5e-06,1893.2,1893.1,7.94115451]
["bitfinex","ETHUSD",1743172784029,0.09980809,1893.2,1893.1,7.94115451]
["bitfinex","ETHUSD",1743172784226,0.87020809,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1743172784428,0.87020809,1893.2,1893.1,7.94115451]
["bitfinex","ETHUSD",1743172784429,0.7704045,1893.2,1893.1,7.94115451]
["bitfinex","ETHUSD",1743172784612,4.5e-06,1893.2,1893.1,7.94115451]
["bitfinex","ETHUSD",1743172785140,0.09974378,1893.2,1893.1,7.94115451]
["bitfinex","ETHUSD",1743172785530,0.09974378,1893.2,1893.1,7.99396668]
["bitfinex","ETHUSD",1743172785928,4.5e-06,1893.2,1893.1,7.94115451]
["bitfinex","ETHUSD",1743172786240,4.5e-06,1893.2,1893.1,5.3351568]
["bitfinex","ETHUSD",1743172786535,0.09916495,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1743172787042,0.09916495,1893.2,1893.1,8.99763851]
["bitfinex","ETHUSD",1743172787219,4.5e-06,1893.2,1893.1,6.338824]
["bitfinex","ETHUSD",1743172787415,0.09916495,1893.2,1893.1,8.99763851]
["bitfinex","ETHUSD",1743172787641,4.5e-06,1893.2,1893.1,25.35071751]
["bitfinex","ETHUSD",1743172787821,4.5e-06,1893.2,1893.1,22.95952951]
["bitfinex","ETHUSD",1743172788008,4.5e-06,1893.2,1893.1,12.43815351]
["bitfinex","ETHUSD",1743172788343,4.5e-06,1893.2,1893.1,6.338824]
["bitfinex","ETHUSD",1743172788745,4.5e-06,1893.2,1893.1,6.39163712]
["bitfinex","ETHUSD",1743172789134,4.5e-06,1893.2,1893.1,6.338824]
["bitfinex","ETHUSD",1743172789442,4.5e-06,1893.2,1893.1,24.592868]
["bitfinex","ETHUSD",1743172789608,4.5e-06,1893.2,1893.1,23.917542]
["bitfinex","ETHUSD",1743172790214,4.5e-06,1893.2,1893.1,19.47267851]
["bitfinex","ETHUSD",1743172790614,4.5e-06,1893.2,1893.1,20.25897851]
["bitfinex","ETHUSD",1743172791540,4.5e-06,1893.2,1893.1,19.47267851]
["bitfinex","ETHUSD",1743172792582,4.5e-06,1893.2,1893.1,20.02267851]
["bitfinex","ETHUSD",1743172792718,4.5e-06,1893.2,1893.1,12.54763851]
["bitfinex","ETHUSD",1743172793220,4.5e-06,1893.2,1893.1,66.33036251]
["bitfinex","ETHUSD",1743172794039,4.5e-06,1893.2,1893.1,53.33996551]
["bitfinex","ETHUSD",1743172794213,4.5e-06,1893.2,1893.1,31.31932351]
["bitfinex","ETHUSD",1743172795363,4.5e-06,1893.2,1893.1,31.86932351]
["bitfinex","ETHUSD",1743172798451,4.5e-06,1893.2,1893.1,65.78036251]
["bitfinex","ETHUSD",1743172798632,4.5e-06,1893.2,1893.1,43.56677151]
["bitfinex","ETHUSD",1743172798828,4.5e-06,1893.2,1893.1,44.11677151]
["bitfinex","ETHUSD",1743172800258,0.05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743172800441,0.05,1893.9,1893.8,17.50681451]
["bitfinex","ETHUSD",1743172800634,0.7582,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1743172800829,4.12174616,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743172801046,4.12174616,1894.9,1894.8,7.93641451]
["bitfinex","ETHUSD",1743172801357,2.93683463,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743172801555,2.28504355,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743172801721,0.8029,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743172802357,0.8029,1894.9,1894.7,5.2777]
["bitfinex","ETHUSD",1743172802657,25.144628,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743172803655,25.144628,1895.0,1894.9,8.27732]
["bitfinex","ETHUSD",1743172804154,2.5e-06,1895.1,1895.0,5.82704]
["bitfinex","ETHUSD",1743172804354,2.5e-06,1895.1,1895.0,32.21024951]
["bitfinex","ETHUSD",1743172804662,2.5e-06,1895.1,1895.0,36.47049593]
["bitfinex","ETHUSD",1743172805152,2.5e-06,1895.1,1895.0,36.84110336]
["bitfinex","ETHUSD",1743172805355,2.5e-06,1895.1,1895.0,19.10761825]
["bitfinex","ETHUSD",1743172805517,2.5e-06,1895.1,1895.0,21.73712536]
["bitfinex","ETHUSD",1743172805718,2.5e-06,1895.1,1895.0,13.38817836]
["bitfinex","ETHUSD",1743172805955,2.5e-06,1895.1,1895.0,11.86562836]
["bitfinex","ETHUSD",1743172806253,2.5e-06,1895.1,1895.0,6.53728642]
["bitfinex","ETHUSD",1743172806455,0.1173662,1895.1,1895.0,6.53728642]
["bitfinex","ETHUSD",1743172806655,2.5e-06,1895.1,1895.0,9.16679353]
["bitfinex","ETHUSD",1743172806843,2.5e-06,1895.1,1895.0,21.62118029]
["bitfinex","ETHUSD",1743172807049,2.5e-06,1895.1,1895.0,21.56842129]
["bitfinex","ETHUSD",1743172807365,2.5e-06,1895.1,1895.0,19.29339529]
["bitfinex","ETHUSD",1743172807954,2.5e-06,1895.1,1895.0,19.84339529]
["bitfinex","ETHUSD",1743172808225,2.5e-06,1895.1,1895.0,22.84339529]
["bitfinex","ETHUSD",1743172808839,2.5e-06,1895.1,1895.0,22.29339529]
["bitfinex","ETHUSD",1743172809057,2.5e-06,1895.1,1895.0,11.719117]
["bitfinex","ETHUSD",1743172809260,2.5e-06,1895.1,1895.0,15.40664007]
["bitfinex","ETHUSD",1743172809455,2.5e-06,1895.1,1895.0,8.96456307]
["bitfinex","ETHUSD",1743172809664,0.10733522,1895.1,1895.0,8.96456307]
["bitfinex","ETHUSD",1743172809863,0.10733522,1895.1,1895.0,9.01732133]
["bitfinex","ETHUSD",1743172810066,2.5e-06,1895.1,1895.0,23.7580132]
["bitfinex","ETHUSD",1743172810263,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172810979,0.05,1895.9,1895.8,7.90431711]
["bitfinex","ETHUSD",1743172811185,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172811385,0.7684,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1743172811556,0.7684,1895.5,1895.0,5.37327453]
["bitfinex","ETHUSD",1743172811883,2.62950711,1895.7,1895.2,5.27648]
["bitfinex","ETHUSD",1743172811884,0.7893,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743172812541,0.7813,1895.7,1895.4,5.27577]
["bitfinex","ETHUSD",1743172813071,0.7962,1895.6,1895.3,5.27602]
["bitfinex","ETHUSD",1743172813276,0.7962,1895.6,1895.4,5.328564]
["bitfinex","ETHUSD",1743172813585,0.7962,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1743172813787,0.7962,1895.6,1895.4,0.052754]
["bitfinex","ETHUSD",1743172813961,0.7962,1895.6,1895.3,5.27606]
["bitfinex","ETHUSD",1743172814300,0.7961,1895.5,1895.1,5.27663]
["bitfinex","ETHUSD",1743172814483,5.27594,1895.4,1895.0,5.27703]
["bitfinex","ETHUSD",1743172814658,0.7961,1895.3,1895.0,5.27703]
["bitfinex","ETHUSD",1743172815067,0.7961,1895.3,1894.9,5.27729]
["bitfinex","ETHUSD",1743172815265,2.62950711,1895.5,1894.9,5.27722]
["bitfinex","ETHUSD",1743172815593,0.7513,1895.3,1894.9,5.27721]
["bitfinex","ETHUSD",1743172815884,0.7513,1895.3,1894.9,10.55426]
["bitfinex","ETHUSD",1743172816073,0.7513,1895.3,1895.0,0.05276516]
["bitfinex","ETHUSD",1743172816376,0.7513,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743172816961,0.8288,1895.7,1895.2,15.513603]
["bitfinex","ETHUSD",1743172817180,6.10403,1895.7,1895.3,5.27602]
["bitfinex","ETHUSD",1743172817485,5.27538,1895.6,1895.2,10.55279]
["bitfinex","ETHUSD",1743172817657,0.7537,1895.5,1894.8,3.67935728]
["bitfinex","ETHUSD",1743172817858,6.02948,1895.5,1895.1,5.27661]
["bitfinex","ETHUSD",1743172818467,0.7537,1895.5,1895.2,5.27646]
["bitfinex","ETHUSD",1743172818782,6.06063,1895.4,1895.0,5.27694]
["bitfinex","ETHUSD",1743172818983,0.7847,1895.4,1895.2,5.27636]
["bitfinex","ETHUSD",1743172819190,0.7847,1895.4,1895.2,5.27632]
["bitfinex","ETHUSD",1743172819484,0.7847,1895.4,1895.1,5.27672]
["bitfinex","ETHUSD",1743172819857,0.7847,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743172820259,0.7847,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1743172820489,0.7847,1895.4,1895.1,10.55339]
["bitfinex","ETHUSD",1743172820787,0.7847,1895.4,1895.1,10.55331]
["bitfinex","ETHUSD",1743172820985,0.7847,1895.4,1895.0,5.27689]
["bitfinex","ETHUSD",1743172820986,1.390737,1895.4,1895.0,5.27689]
["bitfinex","ETHUSD",1743172821194,5.2763,1895.3,1894.9,11.62487603]
["bitfinex","ETHUSD",1743172821361,5.27747,1894.9,1894.5,5.2783]
["bitfinex","ETHUSD",1743172821568,0.8108,1894.8,1894.5,10.55658]
["bitfinex","ETHUSD",1743172821889,5.27792,1894.7,1894.3,5.27874]
["bitfinex","ETHUSD",1743172822093,0.8108,1894.8,1894.3,5.27874]
["bitfinex","ETHUSD",1743172822094,0.8108,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743172822293,0.8156,1895.2,1894.8,5.27737]
["bitfinex","ETHUSD",1743172822503,6.09219,1895.2,1894.8,5.27737]
["bitfinex","ETHUSD",1743172822860,0.8156,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743172823461,5.27565,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1743172823891,9.36659,1895.6,1895.2,5.27632]
["bitfinex","ETHUSD",1743172824189,5.27604,1895.4,1895.0,10.55388]
["bitfinex","ETHUSD",1743172824392,1.236659,1895.6,1895.1,5.32936211]
["bitfinex","ETHUSD",1743172824593,0.05,1895.9,1895.4,5.27579]
["bitfinex","ETHUSD",1743172824759,8.2751,1895.7,1895.3,5.27611]
["bitfinex","ETHUSD",1743172825090,5.2751,1895.7,1895.4,5.27579]
["bitfinex","ETHUSD",1743172825293,5.2751,1895.7,1895.3,5.32887653]
["bitfinex","ETHUSD",1743172825590,5.27667,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1743172825757,5.27628,1895.3,1894.9,5.27727]
["bitfinex","ETHUSD",1743172825962,5.27628,1895.3,1894.8,6.32098789]
["bitfinex","ETHUSD",1743172826162,10.55268,1895.3,1894.9,5.27721]
["bitfinex","ETHUSD",1743172826466,0.7892,1895.0,1894.7,5.27774]
["bitfinex","ETHUSD",1743172826666,0.7892,1895.0,1894.7,5.27778]
["bitfinex","ETHUSD",1743172826862,6.06628,1895.0,1894.6,5.27814]
["bitfinex","ETHUSD",1743172827059,6.06628,1895.0,1894.6,10.55617]
["bitfinex","ETHUSD",1743172827263,6.06628,1895.0,1894.6,5.27802]
["bitfinex","ETHUSD",1743172827696,0.7892,1895.0,1894.7,5.27765]
["bitfinex","ETHUSD",1743172827883,0.7892,1895.0,1894.7,10.55554]
["bitfinex","ETHUSD",1743172828065,0.7892,1895.0,1894.8,5.27751]
["bitfinex","ETHUSD",1743172828666,0.7892,1895.0,1894.7,5.27788]
["bitfinex","ETHUSD",1743172828866,0.7892,1895.0,1894.8,5.27746]
["bitfinex","ETHUSD",1743172829084,0.7892,1895.0,1894.7,5.27788]
["bitfinex","ETHUSD",1743172829317,0.7892,1895.0,1894.7,10.5556]
["bitfinex","ETHUSD",1743172829488,0.7892,1895.0,1894.8,5.27747]
["bitfinex","ETHUSD",1743172830400,0.7892,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743172830783,0.7722,1895.5,1895.1,5.27674]
["bitfinex","ETHUSD",1743172830963,0.7722,1895.3,1894.8,1.04737996]
["bitfinex","ETHUSD",1743172831164,6.04845,1895.3,1894.9,5.27714]
["bitfinex","ETHUSD",1743172831387,0.7722,1895.3,1895.0,5.27689]
["bitfinex","ETHUSD",1743172831693,5.27649,1895.2,1894.9,5.27714]
["bitfinex","ETHUSD",1743172831899,5.27679,1895.1,1894.8,5.27746]
["bitfinex","ETHUSD",1743172832095,0.7722,1895.0,1894.6,6.38913862]
["bitfinex","ETHUSD",1743172832395,0.7722,1895.0,1894.8,5.27759]
["bitfinex","ETHUSD",1743172833196,0.7722,1895.0,1894.7,5.27785]
["bitfinex","ETHUSD",1743172833501,0.7722,1895.0,1894.7,10.58871]
["bitfinex","ETHUSD",1743172833814,0.7722,1895.0,1894.8,5.27755]
["bitfinex","ETHUSD",1743172834311,0.7722,1895.0,1894.7,10.58871]
["bitfinex","ETHUSD",1743172834493,0.7722,1895.0,1894.7,5.311]
["bitfinex","ETHUSD",1743172834794,0.7722,1895.0,1894.8,5.2775]
["bitfinex","ETHUSD",1743172834977,0.7722,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743172835176,0.7722,1895.0,1894.8,5.2775]
["bitfinex","ETHUSD",1743172835485,0.7722,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743172836020,3.0,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1743172836313,6.31,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1743172836492,6.01,1895.5,1895.3,5.27612]
["bitfinex","ETHUSD",1743172836699,6.7789,1895.5,1895.3,5.27607]
["bitfinex","ETHUSD",1743172836867,6.7789,1895.5,1895.3,10.55215]
["bitfinex","ETHUSD",1743172837071,6.7789,1895.5,1895.3,5.27607]
["bitfinex","ETHUSD",1743172837273,0.7689,1895.1,1894.4,5.27871]
["bitfinex","ETHUSD",1743172837487,12.05575,1895.1,1894.7,5.27776]
["bitfinex","ETHUSD",1743172837706,17.3327,1895.1,1894.7,5.27776]
["bitfinex","ETHUSD",1743172838011,17.3327,1895.1,1894.6,5.27815]
["bitfinex","ETHUSD",1743172838165,5.27742,1894.9,1894.5,5.2783]
["bitfinex","ETHUSD",1743172838372,0.7586,1894.8,1894.6,5.27798]
["bitfinex","ETHUSD",1743172838611,0.7586,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743172839370,0.7586,1894.8,1894.6,5.27798]
["bitfinex","ETHUSD",1743172839567,0.7586,1894.8,1894.4,5.27867]
["bitfinex","ETHUSD",1743172839568,6.03635,1894.8,1894.4,5.27867]
["bitfinex","ETHUSD",1743172839875,6.03635,1894.8,1894.4,5.27854]
["bitfinex","ETHUSD",1743172839876,11.917765,1894.8,1894.4,5.27854]
["bitfinex","ETHUSD",1743172840713,0.7791,1894.5,1894.2,5.27926]
["bitfinex","ETHUSD",1743172840893,9.41860711,1894.5,1894.2,5.27918]
["bitfinex","ETHUSD",1743172841093,9.41860711,1894.5,1894.2,10.55827]
["bitfinex","ETHUSD",1743172841402,6.7891,1894.5,1894.3,5.27893]
["bitfinex","ETHUSD",1743172841607,6.7891,1894.5,1894.2,5.27909]
["bitfinex","ETHUSD",1743172842275,6.7891,1894.5,1894.1,5.27939]
["bitfinex","ETHUSD",1743172842470,13.274497,1894.5,1894.1,5.27955]
["bitfinex","ETHUSD",1743172842694,5.27873,1894.4,1894.0,5.27974]
["bitfinex","ETHUSD",1743172842903,5.27873,1894.4,1894.0,5.27965]
["bitfinex","ETHUSD",1743172843105,5.27873,1894.4,1894.0,10.55931]
["bitfinex","ETHUSD",1743172843314,13.274287,1894.5,1894.0,5.27962]
["bitfinex","ETHUSD",1743172843518,18.552987,1894.5,1894.1,5.27948]
["bitfinex","ETHUSD",1743172843719,13.274287,1894.5,1893.9,1.06343618]
["bitfinex","ETHUSD",1743172843877,13.274287,1894.5,1894.1,5.27944]
["bitfinex","ETHUSD",1743172844812,7.995827,1894.5,1894.2,5.27917]
["bitfinex","ETHUSD",1743172844977,6.7891,1894.5,1894.2,5.27917]
["bitfinex","ETHUSD",1743172845309,6.7891,1894.5,1894.2,5.27911]
["bitfinex","ETHUSD",1743172845679,0.7509,1894.2,1893.9,6.34336618]
["bitfinex","ETHUSD",1743172846001,6.03054,1894.1,1893.7,5.28054]
["bitfinex","ETHUSD",1743172846175,0.7509,1894.1,1893.7,5.28058]
["bitfinex","ETHUSD",1743172846377,0.7509,1894.1,1893.8,5.28031]
["bitfinex","ETHUSD",1743172846574,0.7509,1894.1,1893.6,27.905]
["bitfinex","ETHUSD",1743172846575,0.7509,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1743172847001,0.7509,1894.1,1893.9,5.28001]
["bitfinex","ETHUSD",1743172847205,0.7509,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1743172847398,6.01,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743172847593,6.7723,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1743172847802,0.782,1894.2,1893.8,6.36372472]
["bitfinex","ETHUSD",1743172848004,0.782,1894.1,1893.9,5.28006]
["bitfinex","ETHUSD",1743172848218,0.782,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1743172849027,0.782,1894.1,1893.9,5.27997]
["bitfinex","ETHUSD",1743172849342,0.782,1894.1,1893.8,5.28034]
["bitfinex","ETHUSD",1743172849540,6.06169,1894.1,1893.7,10.56124]
["bitfinex","ETHUSD",1743172849739,6.06169,1894.1,1893.7,11.617364]
["bitfinex","ETHUSD",1743172849905,0.782,1894.1,1893.8,5.28011]
["bitfinex","ETHUSD",1743172850413,0.782,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1743172850731,6.06167,1894.1,1893.7,6.336684]
["bitfinex","ETHUSD",1743172851045,0.782,1894.1,1893.5,5.33377739]
["bitfinex","ETHUSD",1743172851248,0.782,1894.1,1893.9,5.27991]
["bitfinex","ETHUSD",1743172851703,0.782,1894.1,1893.9,10.55989]
["bitfinex","ETHUSD",1743172851898,0.782,1894.1,1893.9,5.2799]
["bitfinex","ETHUSD",1743172852145,6.8197,1894.3,1894.0,10.5595]
["bitfinex","ETHUSD",1743172852355,6.8197,1894.3,1894.0,5.27967]
["bitfinex","ETHUSD",1743172852709,6.8197,1894.3,1894.0,10.55935]
["bitfinex","ETHUSD",1743172853046,6.8197,1894.3,1894.0,5.27967]
["bitfinex","ETHUSD",1743172853218,6.08187,1894.2,1893.8,5.28031]
["bitfinex","ETHUSD",1743172853403,6.08223,1894.0,1893.7,5.28062]
["bitfinex","ETHUSD",1743172853929,0.8024,1894.0,1893.7,10.56119]
["bitfinex","ETHUSD",1743172854117,0.8024,1894.0,1893.7,5.28051]
["bitfinex","ETHUSD",1743172854317,0.8024,1894.0,1893.7,10.56107]
["bitfinex","ETHUSD",1743172854517,0.8024,1894.0,1893.8,5.28037]
["bitfinex","ETHUSD",1743172854919,0.8024,1894.0,1893.5,6.39575664]
["bitfinex","ETHUSD",1743172855116,0.8024,1894.0,1893.8,5.28036]
["bitfinex","ETHUSD",1743172855304,0.8024,1894.0,1893.8,10.56064]
["bitfinex","ETHUSD",1743172855500,0.8024,1894.0,1893.8,5.28028]
["bitfinex","ETHUSD",1743172855717,0.8024,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1743172855965,0.8024,1894.0,1893.8,5.28023]
["bitfinex","ETHUSD",1743172856255,6.08224,1894.0,1893.7,5.28061]
["bitfinex","ETHUSD",1743172856459,11.36225,1894.0,1893.6,5.2809]
["bitfinex","ETHUSD",1743172856665,5.2802,1893.9,1893.5,10.56231]
["bitfinex","ETHUSD",1743172856953,0.8297,1893.8,1893.6,5.28067]
["bitfinex","ETHUSD",1743172857158,0.8297,1893.8,1893.6,10.56147]
["bitfinex","ETHUSD",1743172857315,0.8297,1893.8,1893.6,5.28067]
["bitfinex","ETHUSD",1743172858345,0.8297,1893.8,1893.6,10.56146]
["bitfinex","ETHUSD",1743172858654,0.8297,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1743172858815,5.27959,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1743172859016,0.7611,1894.0,1893.7,10.56132]
["bitfinex","ETHUSD",1743172859255,0.7611,1894.0,1893.7,10.56121]
["bitfinex","ETHUSD",1743172859425,6.04093,1894.0,1893.7,5.28055]
["bitfinex","ETHUSD",1743172859827,6.04093,1894.0,1893.6,10.56173]
["bitfinex","ETHUSD",1743172860255,6.04093,1894.0,1893.6,5.28082]
["bitfinex","ETHUSD",1743172860419,11.32092,1894.0,1893.6,5.28082]
["bitfinex","ETHUSD",1743172860748,5.28011,1893.9,1893.6,5.28082]
["bitfinex","ETHUSD",1743172860948,3.44400711,1893.8,1893.2,5.28205]
["bitfinex","ETHUSD",1743172861147,5.28214,1893.2,1892.8,5.28314]
["bitfinex","ETHUSD",1743172861347,6.09684,1893.1,1892.6,5.28373]
["bitfinex","ETHUSD",1743172861545,8.09868871,1893.1,1892.5,5.28393]
["bitfinex","ETHUSD",1743172861924,14.10868871,1893.1,1892.5,5.2838]
["bitfinex","ETHUSD",1743172862147,14.10868871,1893.1,1892.7,5.28335]
["bitfinex","ETHUSD",1743172862319,17.10868871,1893.1,1892.5,5.28397]
["bitfinex","ETHUSD",1743172862516,18.06319458,1893.1,1892.4,5.28412]
["bitfinex","ETHUSD",1743172862752,23.40019458,1893.1,1892.3,5.28454]
["bitfinex","ETHUSD",1743172863070,23.40019458,1893.1,1892.3,10.56882]
["bitfinex","ETHUSD",1743172863347,5.28365,1892.7,1892.2,10.56955]
["bitfinex","ETHUSD",1743172863652,5.28365,1892.7,1892.3,5.28446]
["bitfinex","ETHUSD",1743172863653,0.8039,1892.6,1892.3,5.28446]
["bitfinex","ETHUSD",1743172864022,6.08766,1892.6,1892.3,5.28446]
["bitfinex","ETHUSD",1743172864449,0.8039,1892.6,1892.3,10.56885]
["bitfinex","ETHUSD",1743172864627,0.8039,1892.6,1892.4,10.56844]
["bitfinex","ETHUSD",1743172864819,0.8039,1892.6,1892.4,5.28422]
["bitfinex","ETHUSD",1743172865024,6.01,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1743172865235,6.01,1892.7,1892.4,10.56838]
["bitfinex","ETHUSD",1743172865435,6.01,1892.7,1892.4,5.28411]
["bitfinex","ETHUSD",1743172866350,6.01,1892.7,1892.5,5.2838]
["bitfinex","ETHUSD",1743172867123,6.01,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743172867323,6.7692,1892.8,1892.6,5.28373]
["bitfinex","ETHUSD",1743172867556,6.7692,1892.8,1892.5,5.28388]
["bitfinex","ETHUSD",1743172867962,13.257595,1892.8,1892.4,5.28422]
["bitfinex","ETHUSD",1743172868132,13.257595,1892.8,1892.3,5.28442]
["bitfinex","ETHUSD",1743172868462,6.7692,1892.8,1892.5,10.56763]
["bitfinex","ETHUSD",1743172868960,6.7692,1892.8,1892.5,5.28374]
["bitfinex","ETHUSD",1743172869258,6.7692,1892.8,1892.5,10.56757]
["bitfinex","ETHUSD",1743172869428,5.28346,1892.7,1892.3,10.56869]
["bitfinex","ETHUSD",1743172869624,5.28346,1892.7,1892.3,5.28431]
["bitfinex","ETHUSD",1743172869828,6.488726,1892.7,1892.3,5.28431]
["bitfinex","ETHUSD",1743172870071,1.205266,1892.7,1892.4,5.28428]
["bitfinex","ETHUSD",1743172870372,1.205266,1892.7,1892.3,5.28451]
["bitfinex","ETHUSD",1743172870373,6.488776,1892.7,1892.3,5.28451]
["bitfinex","ETHUSD",1743172870572,12.498776,1892.7,1892.3,10.56891]
["bitfinex","ETHUSD",1743172870730,17.782366,1892.7,1892.3,5.2844]
["bitfinex","ETHUSD",1743172871058,7.215266,1892.7,1892.4,5.28428]
["bitfinex","ETHUSD",1743172871255,17.782486,1892.7,1892.3,5.2844]
["bitfinex","ETHUSD",1743172871430,5.28442,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743172871637,0.8261,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1743172871835,6.11013,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1743172872157,0.8261,1892.5,1892.3,5.2845]
["bitfinex","ETHUSD",1743172872339,0.8261,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1743172872655,1.3652019,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1743172873357,6.6492619,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1743172874453,5.28448,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743172874660,5.28467,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743172874857,0.7523,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743172875061,9.87135411,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743172875249,15.88135411,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743172875847,15.88675411,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743172876255,7.972397,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743172876760,15.88675411,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743172878261,19.43675411,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743172880064,19.43675411,1892.2,1892.1,1e-05]
["bitfinex","ETHUSD",1743172881655,0.766,1891.8,1890.9,5.28838]
["bitfinex","ETHUSD",1743172881967,2.62950711,1891.0,1890.7,5.289]
["bitfinex","ETHUSD",1743172882168,8.63950711,1891.0,1890.6,5.28922]
["bitfinex","ETHUSD",1743172882364,13.92771711,1891.0,1890.6,5.28922]
["bitfinex","ETHUSD",1743172882534,15.92589982,1891.0,1890.6,5.28922]
["bitfinex","ETHUSD",1743172882729,15.92589982,1891.0,1890.6,5.28911]
["bitfinex","ETHUSD",1743172883236,7.91844711,1890.8,1890.3,5.28999]
["bitfinex","ETHUSD",1743172883564,13.92798711,1890.9,1890.4,10.57944]
["bitfinex","ETHUSD",1743172883762,6.01,1890.9,1890.2,0.7843]
["bitfinex","ETHUSD",1743172883977,6.01,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1743172884265,6.01,1890.9,1890.7,5.28883]
["bitfinex","ETHUSD",1743172884566,6.01,1891.0,1890.6,5.28911]
["bitfinex","ETHUSD",1743172884762,6.01,1891.0,1890.4,0.7843]
["bitfinex","ETHUSD",1743172884961,6.01,1891.0,1890.8,5.28849]
["bitfinex","ETHUSD",1743172885562,6.01,1891.0,1890.8,5.28875]
["bitfinex","ETHUSD",1743172885775,6.01,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1743172886071,6.01,1891.0,1890.8,5.28875]
["bitfinex","ETHUSD",1743172886581,8.359,1891.4,1891.0,5.28806]
["bitfinex","ETHUSD",1743172886582,0.7719,1891.4,1891.0,5.28806]
["bitfinex","ETHUSD",1743172886798,0.8122,1891.6,1891.2,5.28736]
["bitfinex","ETHUSD",1743172887083,0.8122,1891.6,1891.3,5.28719]
["bitfinex","ETHUSD",1743172887749,6.09874,1891.6,1891.2,5.28763]
["bitfinex","ETHUSD",1743172887948,0.8122,1891.6,1891.2,5.28745]
["bitfinex","ETHUSD",1743172888160,6.09888,1891.6,1891.2,5.28745]
["bitfinex","ETHUSD",1743172888496,0.8122,1891.6,1891.4,5.28707]
["bitfinex","ETHUSD",1743172888844,0.8122,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1743172889044,0.8122,1891.6,1891.3,5.28716]
["bitfinex","ETHUSD",1743172889441,0.8122,1891.6,1891.3,10.57442]
["bitfinex","ETHUSD",1743172889659,0.8122,1891.6,1891.3,5.28716]
["bitfinex","ETHUSD",1743172889874,0.8122,1891.6,1891.3,10.57427]
["bitfinex","ETHUSD",1743172890372,9.33808211,1891.6,1891.1,5.28778]
["bitfinex","ETHUSD",1743172890575,9.33808211,1891.6,1891.0,5.898176]
["bitfinex","ETHUSD",1743172890576,9.33808211,1891.6,1891.2,5.28737]
["bitfinex","ETHUSD",1743172891160,9.33808211,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1743172891161,0.8122,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1743172891373,0.8122,1891.6,1891.3,5.28727]
["bitfinex","ETHUSD",1743172891888,0.8122,1891.6,1891.3,5.28725]
["bitfinex","ETHUSD",1743172892256,6.09875,1891.6,1891.2,5.28757]
["bitfinex","ETHUSD",1743172892457,5.28719,1891.4,1891.0,5.28819]
["bitfinex","ETHUSD",1743172892780,5.28709,1891.4,1891.0,5.28801]
["bitfinex","ETHUSD",1743172893166,5.28738,1891.3,1890.9,11.36145]
["bitfinex","ETHUSD",1743172893377,5.28709,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743172893557,5.28709,1891.4,1890.9,0.7847]
["bitfinex","ETHUSD",1743172893762,5.815799,1891.4,1890.9,5.28846]
["bitfinex","ETHUSD",1743172893983,0.8245,1891.3,1890.9,5.28827]
["bitfinex","ETHUSD",1743172894185,6.11189,1891.3,1891.0,5.28818]
["bitfinex","ETHUSD",1743172894401,6.11189,1891.3,1891.0,5.28806]
["bitfinex","ETHUSD",1743172894402,0.8245,1891.3,1891.0,5.28806]
["bitfinex","ETHUSD",1743172894569,0.8245,1891.3,1890.9,5.28841]
["bitfinex","ETHUSD",1743172894780,0.8245,1891.3,1891.0,5.28811]
["bitfinex","ETHUSD",1743172895488,5.28775,1891.2,1890.8,10.57725]
["bitfinex","ETHUSD",1743172895692,5.28775,1891.2,1890.8,5.28861]
["bitfinex","ETHUSD",1743172895873,5.28775,1891.2,1890.8,5.2886]
["bitfinex","ETHUSD",1743172896077,5.28775,1891.2,1890.9,5.28838]
["bitfinex","ETHUSD",1743172896378,5.28775,1891.2,1890.8,5.2886]
["bitfinex","ETHUSD",1743172896753,11.715566,1891.2,1890.8,5.28854]
["bitfinex","ETHUSD",1743172897091,6.427716,1891.2,1890.8,10.57717]
["bitfinex","ETHUSD",1743172897503,6.427716,1891.2,1890.8,10.57713]
["bitfinex","ETHUSD",1743172898001,6.427716,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1743172898297,6.11187,1891.3,1890.9,5.28835]
["bitfinex","ETHUSD",1743172898503,6.11187,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743172898699,11.39941,1891.3,1890.9,5.28835]
["bitfinex","ETHUSD",1743172898857,5.28767,1891.2,1890.9,5.28835]
["bitfinex","ETHUSD",1743172899409,6.11187,1891.3,1890.9,10.57661]
["bitfinex","ETHUSD",1743172899604,11.39941,1891.3,1890.9,5.28826]
["bitfinex","ETHUSD",1743172900607,0.8245,1891.3,1890.8,5.28873]
["bitfinex","ETHUSD",1743172900811,5.28781,1891.2,1890.8,5.28858]
["bitfinex","ETHUSD",1743172901410,5.28781,1891.2,1890.9,5.28837]
["bitfinex","ETHUSD",1743172901618,5.28781,1891.2,1890.8,6.346342]
["bitfinex","ETHUSD",1743172901822,10.57562,1891.2,1890.8,6.346342]
["bitfinex","ETHUSD",1743172902027,5.28781,1891.2,1890.8,11.634962]
["bitfinex","ETHUSD",1743172902387,5.28781,1891.2,1890.8,11.635002]
["bitfinex","ETHUSD",1743172902590,5.28781,1891.2,1890.8,11.635012]
["bitfinex","ETHUSD",1743172902833,3.45400711,1891.3,1890.7,5.28901]
["bitfinex","ETHUSD",1743172903124,3.45400711,1891.3,1890.7,10.59496]
["bitfinex","ETHUSD",1743172903276,10.5763,1891.1,1890.7,10.59496]
["bitfinex","ETHUSD",1743172903481,5.28811,1891.1,1890.7,15.88381]
["bitfinex","ETHUSD",1743172903681,5.2881,1891.1,1890.7,10.59488]
["bitfinex","ETHUSD",1743172903910,5.2881,1891.1,1890.7,11.654358]
["bitfinex","ETHUSD",1743172904121,6.05928,1891.0,1890.6,10.59028]
["bitfinex","ETHUSD",1743172904283,5.28876,1890.9,1890.5,5.28956]
["bitfinex","ETHUSD",1743172904612,10.57745,1890.9,1890.5,5.28956]
["bitfinex","ETHUSD",1743172904785,5.28883,1890.8,1890.5,5.28956]
["bitfinex","ETHUSD",1743172905387,5.28869,1890.9,1890.5,10.57893]
["bitfinex","ETHUSD",1743172906413,5.28865,1890.9,1890.5,10.57883]
["bitfinex","ETHUSD",1743172906604,5.28865,1890.9,1890.5,10.57888]
["bitfinex","ETHUSD",1743172906785,5.28865,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1743172906983,6.42343,1890.9,1890.5,5.28937]
["bitfinex","ETHUSD",1743172907299,1.13478,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1743172907505,6.0592,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1743172907893,9.05433,1891.2,1890.8,5.28854]
["bitfinex","ETHUSD",1743172908229,9.05433,1891.2,1890.7,0.8237]
["bitfinex","ETHUSD",1743172908230,3.0,1891.2,1890.9,5.28823]
["bitfinex","ETHUSD",1743172908410,3.0,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1743172908815,3.0,1891.2,1890.9,5.28823]
["bitfinex","ETHUSD",1743172909035,8.28779,1891.2,1890.8,10.58375]
["bitfinex","ETHUSD",1743172909327,10.57611,1891.1,1890.7,11.40758]
["bitfinex","ETHUSD",1743172909533,5.28797,1891.1,1890.7,11.40748]
["bitfinex","ETHUSD",1743172909739,0.8206,1891.0,1890.8,5.28874]
["bitfinex","ETHUSD",1743172910615,0.8206,1891.0,1890.7,10.58378]
["bitfinex","ETHUSD",1743172910909,0.8206,1891.0,1890.8,5.28875]
["bitfinex","ETHUSD",1743172911835,15.227899,1891.2,1890.8,5.2886]
["bitfinex","ETHUSD",1743172912023,5.28793,1891.1,1890.8,5.2886]
["bitfinex","ETHUSD",1743172912429,15.227829,1891.2,1890.8,10.57719]
["bitfinex","ETHUSD",1743172912610,3.8236,1891.2,1890.9,5.28831]
["bitfinex","ETHUSD",1743172912812,3.8273,1891.4,1891.0,5.2882]
["bitfinex","ETHUSD",1743172913016,3.8273,1891.4,1891.1,5.28781]
["bitfinex","ETHUSD",1743172913227,2.62950711,1891.8,1890.9,6.08408]
["bitfinex","ETHUSD",1743172913450,6.11377,1891.7,1891.3,5.28717]
["bitfinex","ETHUSD",1743172913612,7.51669871,1891.7,1891.3,5.28717]
["bitfinex","ETHUSD",1743172913816,7.51669871,1891.7,1891.3,10.57438]
["bitfinex","ETHUSD",1743172914020,10.57331,1891.6,1891.2,10.57856]
["bitfinex","ETHUSD",1743172914502,5.28654,1891.6,1891.2,15.86605]
["bitfinex","ETHUSD",1743172914911,5.28654,1891.6,1891.2,10.57849]
["bitfinex","ETHUSD",1743172915104,11.85357487,1891.6,1891.2,10.57849]
["bitfinex","ETHUSD",1743172915432,11.85357487,1891.6,1891.2,5.291]
["bitfinex","ETHUSD",1743172915433,5.28694,1891.5,1891.2,5.291]
["bitfinex","ETHUSD",1743172916325,6.07962,1891.4,1891.0,10.57621]
["bitfinex","ETHUSD",1743172916632,2.07270487,1891.6,1891.3,5.28723]
["bitfinex","ETHUSD",1743172916843,7.35926487,1891.6,1891.3,5.28723]
["bitfinex","ETHUSD",1743172917218,7.35926487,1891.6,1891.2,5.28761]
["bitfinex","ETHUSD",1743172917432,12.64599487,1891.6,1891.2,5.28756]
["bitfinex","ETHUSD",1743172917644,12.64598487,1891.6,1891.2,5.28756]
["bitfinex","ETHUSD",1743172917824,2.07270487,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1743172918033,5.2856,1892.0,1891.6,5.28639]
["bitfinex","ETHUSD",1743172918335,5.2858,1891.9,1891.5,10.57332]
["bitfinex","ETHUSD",1743172918527,5.28545,1892.0,1891.6,5.28647]
["bitfinex","ETHUSD",1743172918726,6.82608617,1892.0,1891.6,10.57282]
["bitfinex","ETHUSD",1743172919025,5.28578,1891.9,1891.5,10.57347]
["bitfinex","ETHUSD",1743172919229,12.11164617,1892.0,1891.6,5.28652]
["bitfinex","ETHUSD",1743172919731,6.82608617,1892.0,1891.6,5.28635]
["bitfinex","ETHUSD",1743172920246,5.2857,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1743172920414,6.82608617,1892.0,1891.6,5.28635]
["bitfinex","ETHUSD",1743172921117,6.82608617,1892.0,1891.6,10.57272]
["bitfinex","ETHUSD",1743172921433,9.05286,1892.1,1891.6,10.57272]
["bitfinex","ETHUSD",1743172921434,0.7677,1892.1,1891.8,5.28573]
["bitfinex","ETHUSD",1743172921645,6.06101,1892.3,1891.9,5.28558]
["bitfinex","ETHUSD",1743172921952,6.06101,1892.3,1891.9,5.28555]
["bitfinex","ETHUSD",1743172922316,5.28488,1892.2,1891.8,5.28595]
["bitfinex","ETHUSD",1743172922558,10.56996,1892.2,1891.8,5.28595]
["bitfinex","ETHUSD",1743172922737,1.056996,1892.1,1891.8,5.28595]
["bitfinex","ETHUSD",1743172923050,5.28488,1892.2,1891.7,5.28623]
["bitfinex","ETHUSD",1743172923347,3.40590711,1892.3,1891.6,0.758]
["bitfinex","ETHUSD",1743172923348,6.11383,1892.0,1891.6,5.28652]
["bitfinex","ETHUSD",1743172923548,0.8283,1892.0,1891.7,5.28619]
["bitfinex","ETHUSD",1743172923738,0.8283,1892.0,1891.7,10.57227]
["bitfinex","ETHUSD",1743172923940,0.8283,1892.0,1891.8,5.28592]
["bitfinex","ETHUSD",1743172924139,0.826,1892.3,1891.9,5.28569]
["bitfinex","ETHUSD",1743172924446,0.826,1892.3,1891.8,1.59139589]
["bitfinex","ETHUSD",1743172924447,0.826,1892.3,1892.1,5.28497]
["bitfinex","ETHUSD",1743172924650,0.826,1892.5,1892.2,5.2846]
["bitfinex","ETHUSD",1743172925665,0.826,1892.5,1892.0,1.07010131]
["bitfinex","ETHUSD",1743172925666,0.826,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1743172925953,6.09396,1892.7,1892.3,5.28452]
["bitfinex","ETHUSD",1743172926254,0.609396,1892.6,1892.3,5.28452]
["bitfinex","ETHUSD",1743172926947,5.893146,1892.6,1892.2,6.06544]
["bitfinex","ETHUSD",1743172927152,5.893146,1892.6,1892.2,11.35012]
["bitfinex","ETHUSD",1743172927321,5.893146,1892.6,1892.3,5.28452]
["bitfinex","ETHUSD",1743172927959,8.52266311,1892.6,1892.1,5.2851]
["bitfinex","ETHUSD",1743172928138,2.62950711,1892.4,1892.0,5.28533]
["bitfinex","ETHUSD",1743172928461,2.62950711,1892.4,1892.0,5.28519]
["bitfinex","ETHUSD",1743172928462,0.7582,1892.3,1892.0,5.28519]
["bitfinex","ETHUSD",1743172928948,0.6181554,1892.3,1892.0,5.28519]
["bitfinex","ETHUSD",1743172929453,5.285,1892.2,1891.8,10.57176]
["bitfinex","ETHUSD",1743172929622,5.9027554,1892.3,1891.9,10.57116]
["bitfinex","ETHUSD",1743172929828,5.9027554,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1743172930160,5.9027554,1892.3,1891.9,5.28548]
["bitfinex","ETHUSD",1743172930330,0.6181554,1892.3,1892.1,5.2849]
["bitfinex","ETHUSD",1743172931250,0.6181554,1892.3,1892.0,5.28537]
["bitfinex","ETHUSD",1743172931620,5.9027454,1892.3,1892.0,5.28537]
["bitfinex","ETHUSD",1743172931821,0.6181554,1892.3,1892.0,5.28537]
["bitfinex","ETHUSD",1743172932036,0.6181554,1892.3,1892.1,5.28497]
["bitfinex","ETHUSD",1743172932243,3.0,1892.4,1892.1,5.28497]
["bitfinex","ETHUSD",1743172932770,0.7679,1892.5,1892.0,0.7895]
["bitfinex","ETHUSD",1743172932951,0.7679,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1743172933130,0.7679,1892.5,1892.2,5.28473]
["bitfinex","ETHUSD",1743172933333,0.7679,1892.5,1892.3,5.28448]
["bitfinex","ETHUSD",1743172933528,0.7679,1892.5,1892.2,5.28482]
["bitfinex","ETHUSD",1743172934365,0.7679,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1743172935423,0.7679,1892.5,1891.7,5.28615]
["bitfinex","ETHUSD",1743172935424,2.62950711,1892.3,1891.7,5.28615]
["bitfinex","ETHUSD",1743172935645,5.28554,1892.0,1891.6,33.24251]
["bitfinex","ETHUSD",1743172935857,0.7883,1891.9,1891.6,33.24238]
["bitfinex","ETHUSD",1743172936135,5.28601,1891.8,1891.4,5.28699]
["bitfinex","ETHUSD",1743172936330,6.15639171,1891.8,1891.4,5.28699]
["bitfinex","ETHUSD",1743172936558,6.15639171,1891.8,1891.4,10.57395]
["bitfinex","ETHUSD",1743172936729,0.87038171,1891.8,1891.4,5.28696]
["bitfinex","ETHUSD",1743172936941,0.87038171,1891.8,1891.4,5.28683]
["bitfinex","ETHUSD",1743172937253,6.15648171,1891.8,1891.4,10.57366]
["bitfinex","ETHUSD",1743172937457,6.15648171,1891.8,1891.4,5.28683]
["bitfinex","ETHUSD",1743172937771,0.7953,1891.6,1891.4,5.28699]
["bitfinex","ETHUSD",1743172938297,0.7953,1891.6,1891.3,5.28723]
["bitfinex","ETHUSD",1743172938431,6.94488171,1891.8,1891.4,5.28705]
["bitfinex","ETHUSD",1743172938625,1.65878171,1891.8,1891.4,5.28705]
["bitfinex","ETHUSD",1743172938826,5.2863,1891.7,1891.4,5.28707]
["bitfinex","ETHUSD",1743172939271,1.22312017,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1743172939446,11.36058,1891.8,1891.4,5.28694]
["bitfinex","ETHUSD",1743172939764,6.07438,1891.8,1891.4,10.57388]
["bitfinex","ETHUSD",1743172939959,6.07438,1891.8,1891.4,5.28694]
["bitfinex","ETHUSD",1743172940177,0.7884,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743172940338,3.7848,1892.0,1891.7,5.28625]
["bitfinex","ETHUSD",1743172940659,3.7848,1892.0,1891.7,5.28614]
["bitfinex","ETHUSD",1743172940660,3.0,1892.0,1891.7,5.28614]
["bitfinex","ETHUSD",1743172940848,8.28551,1892.0,1891.6,5.28645]
["bitfinex","ETHUSD",1743172941056,6.3378247,1892.1,1891.6,1.662892]
["bitfinex","ETHUSD",1743172941370,5.28553,1892.0,1891.6,10.5729]
["bitfinex","ETHUSD",1743172941536,0.8008,1891.9,1891.6,5.28638]
["bitfinex","ETHUSD",1743172941966,0.8008,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1743172942472,0.7718,1892.1,1891.9,5.28566]
["bitfinex","ETHUSD",1743172942642,0.7718,1892.1,1891.8,5.28597]
["bitfinex","ETHUSD",1743172943234,1.377467,1892.1,1891.8,5.28597]
["bitfinex","ETHUSD",1743172943661,0.7718,1892.1,1891.8,5.28584]
["bitfinex","ETHUSD",1743172943878,3.0,1892.3,1892.0,5.28527]
["bitfinex","ETHUSD",1743172944249,0.7605,1893.0,1892.5,0.8246]
["bitfinex","ETHUSD",1743172944473,0.7605,1893.4,1892.6,7.96601191]
["bitfinex","ETHUSD",1743172944781,0.7605,1893.4,1893.1,5.28217]
["bitfinex","ETHUSD",1743172944938,1.18477624,1893.5,1893.3,5.28166]
["bitfinex","ETHUSD",1743172945433,1.18477624,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1743172946664,0.05,1893.9,1893.7,5.28054]
["bitfinex","ETHUSD",1743172946988,0.05,1893.9,1893.4,5.2815]
["bitfinex","ETHUSD",1743172946989,6.06,1893.9,1893.5,5.28122]
["bitfinex","ETHUSD",1743172947184,0.606,1893.8,1893.5,10.56227]
["bitfinex","ETHUSD",1743172947482,0.606,1893.8,1893.6,5.28086]
["bitfinex","ETHUSD",1743172947686,0.606,1893.8,1893.6,10.56159]
["bitfinex","ETHUSD",1743172947862,0.606,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1743172948240,6.06,1893.9,1893.6,5.28073]
["bitfinex","ETHUSD",1743172948438,6.06,1893.9,1893.6,10.56147]
["bitfinex","ETHUSD",1743172948976,6.06,1893.9,1893.6,5.28073]
["bitfinex","ETHUSD",1743172949368,6.06,1893.9,1893.6,10.56148]
["bitfinex","ETHUSD",1743172949674,6.06,1893.9,1893.7,5.28044]
["bitfinex","ETHUSD",1743172949843,6.06,1893.9,1893.6,5.28087]
["bitfinex","ETHUSD",1743172950050,6.74707,1893.9,1893.5,5.28109]
["bitfinex","ETHUSD",1743172950445,6.74707,1893.9,1893.5,5.28107]
["bitfinex","ETHUSD",1743172950672,6.06,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743172950972,6.06,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1743172951342,6.06,1893.9,1893.4,5.2815]
["bitfinex","ETHUSD",1743172951565,6.06,1893.9,1893.5,5.28101]
["bitfinex","ETHUSD",1743172951771,6.06,1893.9,1893.6,5.2808]
["bitfinex","ETHUSD",1743172952070,6.06,1893.9,1893.6,10.56155]
["bitfinex","ETHUSD",1743172952265,6.06,1893.9,1893.4,5.28146]
["bitfinex","ETHUSD",1743172952473,6.06,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743172955254,0.05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743172955455,0.05,1893.9,1893.8,6.46498145]
["bitfinex","ETHUSD",1743172955689,1e-05,1893.9,1893.8,6.51777717]
["bitfinex","ETHUSD",1743172956057,1e-05,1893.9,1893.8,6.46498145]
["bitfinex","ETHUSD",1743172961816,1e-05,1893.9,1893.8,45.28709145]
["bitfinex","ETHUSD",1743172962120,1e-05,1893.9,1893.8,41.48582645]
["bitfinex","ETHUSD",1743172962263,1e-05,1893.9,1893.8,43.36650245]
["bitfinex","ETHUSD",1743172962463,1e-05,1893.9,1893.8,41.28237045]
["bitfinex","ETHUSD",1743172962687,1e-05,1893.9,1893.8,39.53737045]
["bitfinex","ETHUSD",1743172964504,1e-05,1893.9,1893.8,67.45437045]
["bitfinex","ETHUSD",1743172964706,0.8326,1895.0,1894.5,6.05143]
["bitfinex","ETHUSD",1743172964907,0.8326,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743172965884,20.7231,1895.7,1895.1,5.27676]
["bitfinex","ETHUSD",1743172965885,0.8326,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743172967296,0.789,1895.5,1895.3,5.27605]
["bitfinex","ETHUSD",1743172967471,0.789,1895.5,1895.2,10.55279]
["bitfinex","ETHUSD",1743172967672,0.789,1895.5,1895.2,5.27631]
["bitfinex","ETHUSD",1743172967911,0.789,1895.5,1895.3,5.27607]
["bitfinex","ETHUSD",1743172968427,8.69422711,1895.5,1895.1,5.27653]
["bitfinex","ETHUSD",1743172968640,0.7706,1895.4,1895.1,10.55312]
["bitfinex","ETHUSD",1743172968923,0.7706,1895.4,1895.1,5.27653]
["bitfinex","ETHUSD",1743172969215,0.7706,1895.4,1895.2,5.27631]
["bitfinex","ETHUSD",1743172969518,0.7706,1895.4,1894.7,1.05633877]
["bitfinex","ETHUSD",1743172969519,0.7706,1895.4,1895.0,5.27696]
["bitfinex","ETHUSD",1743172969720,0.792,1895.2,1894.9,5.27714]
["bitfinex","ETHUSD",1743172969919,7.67177971,1895.2,1895.0,5.27678]
["bitfinex","ETHUSD",1743172970215,6.802,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743172973322,6.8381,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743172974933,6.01,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743172979192,0.7563,1895.6,1895.4,5.27585]
["bitfinex","ETHUSD",1743172979692,0.7563,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1743172980100,0.7563,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1743172980517,0.7507,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1743172980835,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172981894,0.05,1895.9,1895.7,5.27506]
["bitfinex","ETHUSD",1743172982095,0.05,1895.9,1895.7,5.27491]
["bitfinex","ETHUSD",1743172982295,0.05,1895.9,1895.8,6.04671]
["bitfinex","ETHUSD",1743172982708,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172983102,0.05,1895.9,1895.6,10.48226]
["bitfinex","ETHUSD",1743172983294,0.05,1895.9,1895.7,5.27488]
["bitfinex","ETHUSD",1743172983629,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172984219,0.05,1895.9,1895.7,10.54987]
["bitfinex","ETHUSD",1743172984624,0.05,1895.9,1895.7,5.27488]
["bitfinex","ETHUSD",1743172984819,0.582427,1895.9,1895.6,5.2752]
["bitfinex","ETHUSD",1743172985024,0.582427,1895.9,1895.6,10.55041]
["bitfinex","ETHUSD",1743172985225,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172988030,0.05,1895.9,1895.7,10.54994]
["bitfinex","ETHUSD",1743172988235,0.05,1895.9,1895.7,5.27495]
["bitfinex","ETHUSD",1743172988638,0.05,1895.9,1895.6,10.55062]
["bitfinex","ETHUSD",1743172988820,0.05,1895.9,1895.7,5.27506]
["bitfinex","ETHUSD",1743172989136,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172989337,0.05,1895.9,1895.7,5.27506]
["bitfinex","ETHUSD",1743172989531,0.05,1895.9,1895.7,10.55]
["bitfinex","ETHUSD",1743172989904,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172990333,0.05,1895.9,1895.7,5.27488]
["bitfinex","ETHUSD",1743172990634,0.05,1895.9,1895.7,10.54988]
["bitfinex","ETHUSD",1743172990834,0.05,1895.9,1895.7,5.27501]
["bitfinex","ETHUSD",1743172991136,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172991511,0.05,1895.9,1895.7,5.27494]
["bitfinex","ETHUSD",1743172991724,0.8319,1895.8,1895.5,5.27538]
["bitfinex","ETHUSD",1743172992027,0.8319,1895.8,1895.5,10.55089]
["bitfinex","ETHUSD",1743172992227,0.8319,1895.8,1895.5,5.27538]
["bitfinex","ETHUSD",1743172992430,0.8319,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743172992607,0.8319,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1743172992808,0.8319,1895.8,1895.5,5.27553]
["bitfinex","ETHUSD",1743172993045,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172993440,0.05,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1743172993618,0.05,1895.9,1895.7,10.55005]
["bitfinex","ETHUSD",1743172993813,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172995019,0.05,1895.9,1895.7,5.27496]
["bitfinex","ETHUSD",1743172995219,0.05,1895.9,1895.7,10.5499]
["bitfinex","ETHUSD",1743172995442,0.05,1895.9,1895.7,10.54993]
["bitfinex","ETHUSD",1743172995615,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172995816,0.05,1895.9,1895.7,10.54987]
["bitfinex","ETHUSD",1743172996348,0.05,1895.9,1895.6,5.27526]
["bitfinex","ETHUSD",1743172996540,0.05,1895.9,1895.6,10.55047]
["bitfinex","ETHUSD",1743172996743,0.05,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1743172996941,0.05,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1743172997137,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743172997363,0.05,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1743172997859,0.05,1895.9,1895.6,5.27531]
["bitfinex","ETHUSD",1743172998054,5.32453,1895.9,1895.5,10.55102]
["bitfinex","ETHUSD",1743172998218,5.32453,1895.9,1895.6,5.27535]
["bitfinex","ETHUSD",1743172998419,10.59925,1895.9,1895.5,15.72193]
["bitfinex","ETHUSD",1743172998622,5.32453,1895.9,1895.6,5.27529]
["bitfinex","ETHUSD",1743172998819,0.05,1895.9,1895.6,5.27517]
["bitfinex","ETHUSD",1743172999050,5.933066,1895.9,1895.6,5.27517]
["bitfinex","ETHUSD",1743172999252,0.8213,1895.7,1895.5,5.171]
["bitfinex","ETHUSD",1743172999551,3.45872853,1895.7,1895.1,6.06418]
["bitfinex","ETHUSD",1743172999720,5.27597,1895.4,1895.1,5.27668]
["bitfinex","ETHUSD",1743173000051,0.8213,1895.5,1895.2,5.27623]
["bitfinex","ETHUSD",1743173000351,6.01,1895.6,1895.3,5.27601]
["bitfinex","ETHUSD",1743173000524,6.01,1895.6,1895.4,5.2759]
["bitfinex","ETHUSD",1743173000954,6.01,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743173001142,12.15587,1895.9,1895.5,6.330805]
["bitfinex","ETHUSD",1743173001344,17.43059,1895.9,1895.5,5.27552]
["bitfinex","ETHUSD",1743173001557,12.15587,1895.9,1895.5,5.27549]
["bitfinex","ETHUSD",1743173001850,5.27492,1895.8,1895.5,5.27549]
["bitfinex","ETHUSD",1743173002019,14.79329853,1895.9,1895.4,5.179]
["bitfinex","ETHUSD",1743173002020,14.79330853,1895.9,1895.4,5.179]
["bitfinex","ETHUSD",1743173002221,12.15588,1895.9,1895.5,10.55089]
["bitfinex","ETHUSD",1743173002427,14.16263885,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1743173002865,8.88805885,1895.9,1895.6,10.55059]
["bitfinex","ETHUSD",1743173003068,6.8813,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1743173003457,12.15584,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1743173003984,12.15584,1895.9,1895.5,5.2755]
["bitfinex","ETHUSD",1743173004272,12.15584,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1743173004477,5.2749,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1743173004773,5.27512,1895.7,1895.4,10.4549]
["bitfinex","ETHUSD",1743173004939,5.27512,1895.7,1895.3,10.55227]
["bitfinex","ETHUSD",1743173005134,10.55038,1895.7,1895.4,5.2759]
["bitfinex","ETHUSD",1743173005335,10.5504,1895.7,1895.3,5.2761]
["bitfinex","ETHUSD",1743173005566,5.27512,1895.7,1895.3,10.55216]
["bitfinex","ETHUSD",1743173005766,6.0564,1895.6,1895.2,11.23692]
["bitfinex","ETHUSD",1743173006071,0.7808,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1743173006270,6.0562,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1743173006569,0.7808,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1743173006971,0.7808,1895.6,1895.4,5.2759]
["bitfinex","ETHUSD",1743173007155,0.7808,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743173007361,0.8055,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1743173007569,0.8055,1895.8,1895.5,10.55099]
["bitfinex","ETHUSD",1743173007773,0.8055,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1743173008070,6.08035,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1743173008783,5.27509,1895.7,1895.4,5.27592]
["bitfinex","ETHUSD",1743173008942,5.27509,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1743173009140,8.71777853,1895.8,1895.4,10.5515]
["bitfinex","ETHUSD",1743173009362,6.08035,1895.8,1895.5,5.27555]
["bitfinex","ETHUSD",1743173010145,0.8055,1895.8,1895.6,5.27534]
["bitfinex","ETHUSD",1743173010490,6.08034,1895.8,1895.5,5.27555]
["bitfinex","ETHUSD",1743173010992,5.2751,1895.7,1895.4,5.27573]
["bitfinex","ETHUSD",1743173011762,13.096919,1895.8,1895.4,5.27573]
["bitfinex","ETHUSD",1743173011942,7.821939,1895.8,1895.4,10.55151]
["bitfinex","ETHUSD",1743173013674,7.821939,1895.8,1895.4,10.55146]
["bitfinex","ETHUSD",1743173013851,7.821939,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1743173014047,13.096939,1895.8,1895.4,10.55155]
["bitfinex","ETHUSD",1743173014265,5.27514,1895.7,1895.4,5.27573]
["bitfinex","ETHUSD",1743173015491,5.27625,1895.3,1895.1,27.894]
["bitfinex","ETHUSD",1743173015691,5.27648,1895.2,1895.1,27.894]
["bitfinex","ETHUSD",1743173015991,5.27733,1894.9,1894.5,5.27832]
["bitfinex","ETHUSD",1743173016192,0.7603,1895.0,1894.7,5.27774]
["bitfinex","ETHUSD",1743173016569,11.28679,1895.1,1894.8,0.751]
["bitfinex","ETHUSD",1743173016570,6.01,1895.1,1894.8,0.751]
["bitfinex","ETHUSD",1743173016773,6.01,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743173016987,11.28611,1895.4,1895.0,5.2769]
["bitfinex","ETHUSD",1743173017322,6.01,1895.4,1895.1,0.751]
["bitfinex","ETHUSD",1743173017524,6.01,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743173018190,6.01,1895.4,1895.1,6.02752]
["bitfinex","ETHUSD",1743173018818,6.01,1895.4,1895.1,0.751]
["bitfinex","ETHUSD",1743173019034,6.01,1895.4,1895.2,5.27646]
["bitfinex","ETHUSD",1743173019487,6.01,1895.4,1895.1,6.0276]
["bitfinex","ETHUSD",1743173019688,11.28612,1895.4,1895.0,5.27678]
["bitfinex","ETHUSD",1743173019918,5.27666,1895.2,1894.8,10.44343]
["bitfinex","ETHUSD",1743173020109,5.27666,1895.2,1894.8,10.44334]
["bitfinex","ETHUSD",1743173020308,6.07043,1895.3,1894.9,5.27706]
["bitfinex","ETHUSD",1743173020707,5.27658,1895.2,1894.9,5.27706]
["bitfinex","ETHUSD",1743173020909,6.07042,1895.3,1894.9,5.27721]
["bitfinex","ETHUSD",1743173021330,5.27649,1895.2,1894.8,10.44351]
["bitfinex","ETHUSD",1743173021631,5.27677,1895.1,1894.8,5.166]
["bitfinex","ETHUSD",1743173021827,5.27717,1895.0,1894.8,5.166]
["bitfinex","ETHUSD",1743173022131,5.27717,1895.0,1894.6,15.72101]
["bitfinex","ETHUSD",1743173022501,10.55439,1895.0,1894.6,10.44297]
["bitfinex","ETHUSD",1743173022702,10.55439,1895.0,1894.5,10.44243]
["bitfinex","ETHUSD",1743173022703,5.27761,1894.8,1894.5,10.44243]
["bitfinex","ETHUSD",1743173022920,0.794,1894.9,1894.6,5.27804]
["bitfinex","ETHUSD",1743173023230,0.794,1894.9,1894.6,10.55602]
["bitfinex","ETHUSD",1743173023438,0.794,1894.9,1894.6,10.556]
["bitfinex","ETHUSD",1743173023745,0.794,1894.9,1894.6,5.27799]
["bitfinex","ETHUSD",1743173025058,0.794,1894.9,1894.6,10.55604]
["bitfinex","ETHUSD",1743173025230,11.28678,1895.1,1894.7,5.27772]
["bitfinex","ETHUSD",1743173025550,18.75023085,1895.1,1894.7,5.27772]
["bitfinex","ETHUSD",1743173025714,13.47320085,1895.1,1894.7,5.27772]
["bitfinex","ETHUSD",1743173025918,6.01,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743173026129,5.27622,1895.3,1894.9,10.43608]
["bitfinex","ETHUSD",1743173026348,5.27622,1895.3,1894.9,15.71323]
["bitfinex","ETHUSD",1743173026851,6.8064,1895.4,1894.9,5.159]
["bitfinex","ETHUSD",1743173027152,0.7846,1895.6,1895.3,5.27605]
["bitfinex","ETHUSD",1743173027457,4.991571,1895.6,1895.3,5.27605]
["bitfinex","ETHUSD",1743173027665,1.991571,1895.6,1895.3,5.27605]
["bitfinex","ETHUSD",1743173027826,6.01,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1743173028026,6.01,1895.7,1895.4,10.55162]
["bitfinex","ETHUSD",1743173028264,6.01,1895.7,1895.4,5.27571]
["bitfinex","ETHUSD",1743173028574,11.2851,1895.7,1895.4,5.27571]
["bitfinex","ETHUSD",1743173029450,6.01,1895.7,1895.5,5.27559]
["bitfinex","ETHUSD",1743173029619,6.01,1895.7,1895.4,5.27571]
["bitfinex","ETHUSD",1743173030391,6.01,1895.7,1895.4,10.55148]
["bitfinex","ETHUSD",1743173031081,6.01,1895.7,1895.5,5.27557]
["bitfinex","ETHUSD",1743173031894,12.05361,1895.8,1895.5,5.27557]
["bitfinex","ETHUSD",1743173032098,6.7787,1895.8,1895.5,5.27557]
["bitfinex","ETHUSD",1743173032890,6.7787,1895.8,1895.5,5.27553]
["bitfinex","ETHUSD",1743173033108,6.7787,1895.8,1895.5,10.55104]
["bitfinex","ETHUSD",1743173033408,6.7787,1895.8,1895.5,5.27551]
["bitfinex","ETHUSD",1743173034198,6.7787,1895.8,1895.5,5.93795642]
["bitfinex","ETHUSD",1743173034489,6.01,1895.8,1895.6,5.27525]
["bitfinex","ETHUSD",1743173034697,6.01,1895.8,1895.6,5.27523]
["bitfinex","ETHUSD",1743173035659,6.01,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1743173036697,6.01,1895.8,1895.5,5.93802642]
["bitfinex","ETHUSD",1743173036884,6.01,1895.8,1895.5,5.27558]
["bitfinex","ETHUSD",1743173037201,6.0785,1895.7,1895.4,5.2759]
["bitfinex","ETHUSD",1743173037399,0.8033,1895.7,1895.4,10.55167]
["bitfinex","ETHUSD",1743173037690,0.8033,1895.7,1895.4,10.55152]
["bitfinex","ETHUSD",1743173038073,6.01,1895.8,1895.5,10.55093]
["bitfinex","ETHUSD",1743173038274,6.01,1895.8,1895.5,5.27545]
["bitfinex","ETHUSD",1743173038888,6.01,1895.8,1895.5,10.55093]
["bitfinex","ETHUSD",1743173039063,6.01,1895.8,1895.5,5.27545]
["bitfinex","ETHUSD",1743173039392,6.01,1895.8,1895.5,10.55094]
["bitfinex","ETHUSD",1743173039594,6.01,1895.8,1895.6,5.27534]
["bitfinex","ETHUSD",1743173039768,6.01,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1743173040302,6.01,1895.8,1895.5,10.55118]
["bitfinex","ETHUSD",1743173040599,6.01,1895.8,1895.6,5.27533]
["bitfinex","ETHUSD",1743173040778,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173041184,0.05,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1743173041386,5.32455,1895.9,1895.5,5.27551]
["bitfinex","ETHUSD",1743173041595,6.09674,1895.8,1895.5,5.27551]
["bitfinex","ETHUSD",1743173041893,5.27519,1895.7,1895.3,10.55203]
["bitfinex","ETHUSD",1743173042100,5.27548,1895.6,1895.3,5.27598]
["bitfinex","ETHUSD",1743173042264,8.64742853,1895.6,1895.1,33.94137]
["bitfinex","ETHUSD",1743173042461,11.2854,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1743173042662,11.2854,1895.6,1895.4,5.27583]
["bitfinex","ETHUSD",1743173042663,6.01,1895.6,1895.4,5.27583]
["bitfinex","ETHUSD",1743173043079,6.01,1895.6,1895.4,5.27575]
["bitfinex","ETHUSD",1743173043279,6.01,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743173043477,6.01,1895.6,1895.4,1.05519]
["bitfinex","ETHUSD",1743173043685,6.01,1895.6,1895.3,5.27609]
["bitfinex","ETHUSD",1743173044091,6.01,1895.6,1895.4,10.55166]
["bitfinex","ETHUSD",1743173044288,6.01,1895.6,1895.2,5.2763]
["bitfinex","ETHUSD",1743173044600,11.28538,1895.6,1895.2,5.27623]
["bitfinex","ETHUSD",1743173044899,5.27566,1895.5,1895.2,5.27623]
["bitfinex","ETHUSD",1743173045099,11.28538,1895.6,1895.2,10.55248]
["bitfinex","ETHUSD",1743173045285,6.01,1895.6,1895.3,5.27602]
["bitfinex","ETHUSD",1743173045490,12.491689,1895.6,1895.3,5.27602]
["bitfinex","ETHUSD",1743173045970,17.767239,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1743173046170,12.491689,1895.6,1895.2,5.27634]
["bitfinex","ETHUSD",1743173046497,6.08924,1895.4,1895.1,33.17475]
["bitfinex","ETHUSD",1743173046689,6.08924,1895.4,1895.1,33.17461]
["bitfinex","ETHUSD",1743173046886,0.8133,1895.4,1895.1,33.17461]
["bitfinex","ETHUSD",1743173047088,6.08937,1895.4,1895.1,27.898]
["bitfinex","ETHUSD",1743173047294,12.09872,1895.6,1895.2,5.27624]
["bitfinex","ETHUSD",1743173047499,12.09872,1895.6,1895.2,10.55254]
["bitfinex","ETHUSD",1743173047805,17.37426,1895.6,1895.2,10.55254]
["bitfinex","ETHUSD",1743173048304,17.37426,1895.6,1895.2,5.27624]
["bitfinex","ETHUSD",1743173048490,12.09872,1895.6,1895.3,5.27611]
["bitfinex","ETHUSD",1743173048693,13.308592,1895.6,1895.2,10.55263]
["bitfinex","ETHUSD",1743173049009,13.308592,1895.6,1895.2,5.27624]
["bitfinex","ETHUSD",1743173049183,6.8233,1895.6,1895.3,5.27595]
["bitfinex","ETHUSD",1743173049380,6.01,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743173049595,12.12306,1895.9,1895.5,5.27556]
["bitfinex","ETHUSD",1743173049791,17.39782,1895.9,1895.5,5.27556]
["bitfinex","ETHUSD",1743173050012,19.137602,1895.9,1895.5,5.27556]
["bitfinex","ETHUSD",1743173050176,5.27484,1895.8,1895.5,5.27556]
["bitfinex","ETHUSD",1743173050503,0.8071,1895.6,1895.4,5.27579]
["bitfinex","ETHUSD",1743173051506,0.8071,1895.6,1895.3,10.55213]
["bitfinex","ETHUSD",1743173051679,6.08248,1895.6,1895.3,5.27604]
["bitfinex","ETHUSD",1743173051880,11.35801,1895.6,1895.3,5.27604]
["bitfinex","ETHUSD",1743173052093,6.86006848,1895.6,1895.2,10.41135]
["bitfinex","ETHUSD",1743173052293,0.8071,1895.6,1895.3,5.27602]
["bitfinex","ETHUSD",1743173052494,6.08248,1895.6,1895.3,5.27602]
["bitfinex","ETHUSD",1743173053378,8.64742853,1895.5,1895.1,27.898]
["bitfinex","ETHUSD",1743173053704,8.64742853,1895.5,1894.7,5.27778]
["bitfinex","ETHUSD",1743173053705,6.06201,1895.1,1894.8,5.13]
["bitfinex","ETHUSD",1743173053926,6.668211,1895.1,1894.7,5.27771]
["bitfinex","ETHUSD",1743173054076,0.7851,1895.1,1894.8,5.27746]
["bitfinex","ETHUSD",1743173054473,0.7851,1895.1,1894.8,10.5549]
["bitfinex","ETHUSD",1743173054709,0.7851,1895.1,1894.8,10.55488]
["bitfinex","ETHUSD",1743173054916,0.7851,1895.1,1894.9,5.27705]
["bitfinex","ETHUSD",1743173056189,1.992259,1895.1,1894.8,5.27755]
["bitfinex","ETHUSD",1743173057198,7.269059,1895.1,1894.8,5.27755]
["bitfinex","ETHUSD",1743173057385,1.992259,1895.1,1894.9,5.2772]
["bitfinex","ETHUSD",1743173058007,6.01,1895.2,1894.9,10.55443]
["bitfinex","ETHUSD",1743173058204,6.01,1895.2,1895.0,5.27683]
["bitfinex","ETHUSD",1743173058408,12.0736,1895.3,1894.9,10.55445]
["bitfinex","ETHUSD",1743173058591,12.0736,1895.3,1895.0,5.27694]
["bitfinex","ETHUSD",1743173059919,6.7973,1895.3,1895.0,10.55385]
["bitfinex","ETHUSD",1743173060123,6.7973,1895.3,1895.0,5.27691]
["bitfinex","ETHUSD",1743173060927,12.0736,1895.3,1895.0,5.27691]
["bitfinex","ETHUSD",1743173061098,13.808556,1895.3,1895.0,5.27691]
["bitfinex","ETHUSD",1743173061645,6.7973,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743173061801,6.01,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743173062110,10.21,1895.7,1895.4,5.27583]
["bitfinex","ETHUSD",1743173062111,6.01,1895.7,1895.4,5.27583]
["bitfinex","ETHUSD",1743173062292,12.1005,1895.8,1895.4,10.55161]
["bitfinex","ETHUSD",1743173062493,3.0,1895.7,1895.4,10.55161]
["bitfinex","ETHUSD",1743173062693,12.1005,1895.8,1895.4,10.55161]
["bitfinex","ETHUSD",1743173062694,6.8256,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1743173062894,6.8256,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1743173063107,12.10051,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1743173063332,6.8256,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1743173063897,6.01,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1743173064243,6.01,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743173064397,6.01,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1743173064726,6.01,1895.8,1895.6,5.27524]
["bitfinex","ETHUSD",1743173065226,6.01,1895.8,1895.6,5.27519]
["bitfinex","ETHUSD",1743173066509,6.01,1895.8,1895.5,10.55117]
["bitfinex","ETHUSD",1743173067328,11.33455,1895.9,1895.5,10.55117]
["bitfinex","ETHUSD",1743173067518,11.33455,1895.9,1895.6,5.2753]
["bitfinex","ETHUSD",1743173067719,6.06,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1743173067920,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173068122,0.05,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1743173068716,0.05,1895.9,1895.6,6.03885]
["bitfinex","ETHUSD",1743173068932,5.32456,1895.9,1895.6,6.03885]
["bitfinex","ETHUSD",1743173069128,0.05,1895.9,1895.6,11.31406]
["bitfinex","ETHUSD",1743173069427,0.05,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1743173069630,0.05,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1743173069833,0.8259,1895.9,1895.6,5.27524]
["bitfinex","ETHUSD",1743173070006,6.10046,1895.9,1895.6,5.27524]
["bitfinex","ETHUSD",1743173070207,0.8259,1895.9,1895.5,5.27561]
["bitfinex","ETHUSD",1743173070419,3.39782853,1895.6,1895.1,27.897]
["bitfinex","ETHUSD",1743173070737,3.39782853,1895.6,1894.3,6.4605843]
["bitfinex","ETHUSD",1743173070738,0.7604,1895.2,1894.7,3.39322853]
["bitfinex","ETHUSD",1743173070904,6.03698,1895.2,1894.8,5.27734]
["bitfinex","ETHUSD",1743173071105,11.31366,1895.2,1894.8,5.27734]
["bitfinex","ETHUSD",1743173071305,6.03698,1895.2,1894.8,5.27734]
["bitfinex","ETHUSD",1743173071542,5.2768,1895.1,1894.8,5.27734]
["bitfinex","ETHUSD",1743173071708,11.31365,1895.2,1894.8,5.27734]
["bitfinex","ETHUSD",1743173072235,5.27679,1895.1,1894.7,5.27771]
["bitfinex","ETHUSD",1743173073106,0.7604,1895.2,1894.9,5.27712]
["bitfinex","ETHUSD",1743173073546,8.27628,1895.3,1895.0,5.27703]
["bitfinex","ETHUSD",1743173073832,8.27628,1895.3,1894.8,3.45622853]
["bitfinex","ETHUSD",1743173074027,8.27628,1895.3,1894.9,5.27714]
["bitfinex","ETHUSD",1743173074210,13.55267,1895.3,1894.9,5.27714]
["bitfinex","ETHUSD",1743173074412,8.27628,1895.3,1894.9,10.55432]
["bitfinex","ETHUSD",1743173074609,5.27662,1895.2,1894.8,0.8188]
["bitfinex","ETHUSD",1743173074822,9.42182853,1895.1,1894.5,6.11022]
["bitfinex","ETHUSD",1743173075020,5.2772,1895.0,1894.5,5.2782]
["bitfinex","ETHUSD",1743173075242,5.27738,1894.9,1894.5,5.2782]
["bitfinex","ETHUSD",1743173075734,5.27716,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1743173075930,5.27736,1894.9,1894.5,7.91562853]
["bitfinex","ETHUSD",1743173076132,5.27736,1894.9,1894.5,5.2782]
["bitfinex","ETHUSD",1743173076436,5.27716,1895.0,1894.6,5.27795]
["bitfinex","ETHUSD",1743173076638,10.55442,1895.0,1894.6,5.27795]
["bitfinex","ETHUSD",1743173077248,5.2774,1894.9,1894.5,5.2782]
["bitfinex","ETHUSD",1743173077543,5.27811,1894.7,1894.4,27.895]
["bitfinex","ETHUSD",1743173077710,5.278,1894.7,1894.3,11.7395543]
["bitfinex","ETHUSD",1743173077913,10.55609,1894.7,1894.3,11.7395543]
["bitfinex","ETHUSD",1743173078112,5.27825,1894.6,1894.3,6.4605843]
["bitfinex","ETHUSD",1743173078410,5.27861,1894.5,1894.3,6.4605843]
["bitfinex","ETHUSD",1743173078607,0.7736,1894.4,1894.3,6.4605843]
["bitfinex","ETHUSD",1743173079450,6.05177,1894.6,1894.3,6.4605843]
["bitfinex","ETHUSD",1743173080239,5.2791,1894.3,1893.9,35.04550008]
["bitfinex","ETHUSD",1743173080409,6.01,1894.4,1894.1,5.27928]
["bitfinex","ETHUSD",1743173080609,6.01,1894.4,1894.2,5.27914]
["bitfinex","ETHUSD",1743173081029,6.01,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743173081225,6.7836,1894.6,1894.3,5.27899]
["bitfinex","ETHUSD",1743173081843,6.7836,1894.6,1894.1,5.27953]
["bitfinex","ETHUSD",1743173081844,14.69920853,1894.6,1894.1,5.27953]
["bitfinex","ETHUSD",1743173082108,13.53170085,1894.6,1894.2,5.27912]
["bitfinex","ETHUSD",1743173082314,6.7836,1894.6,1894.3,5.27899]
["bitfinex","ETHUSD",1743173082515,6.7836,1894.6,1894.2,5.27912]
["bitfinex","ETHUSD",1743173082836,0.7777,1894.8,1894.5,5.2783]
["bitfinex","ETHUSD",1743173083340,6.8196,1895.0,1894.6,5.27788]
["bitfinex","ETHUSD",1743173083544,6.8196,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1743173083716,6.8196,1895.0,1894.6,5.27788]
["bitfinex","ETHUSD",1743173083909,12.09667,1895.0,1894.6,5.27788]
["bitfinex","ETHUSD",1743173084111,14.20324416,1895.0,1894.6,5.27788]
["bitfinex","ETHUSD",1743173084342,8.92617416,1895.0,1894.6,10.55592]
["bitfinex","ETHUSD",1743173084548,6.8196,1895.0,1894.7,5.27776]
["bitfinex","ETHUSD",1743173084731,6.01,1895.0,1894.7,5.27776]
["bitfinex","ETHUSD",1743173085126,6.01,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1743173085552,11.28707,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1743173085750,11.28707,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1743173085920,6.01,1895.0,1894.7,10.55557]
["bitfinex","ETHUSD",1743173086219,6.01,1895.0,1894.7,6.333267]
["bitfinex","ETHUSD",1743173086617,6.7907,1895.1,1894.7,6.333267]
["bitfinex","ETHUSD",1743173086851,12.06752,1895.1,1894.8,5.27746]
["bitfinex","ETHUSD",1743173087237,12.06752,1895.1,1894.7,5.2778]
["bitfinex","ETHUSD",1743173087629,6.7907,1895.1,1894.8,5.2775]
["bitfinex","ETHUSD",1743173087823,12.06746,1895.1,1894.7,5.2778]
["bitfinex","ETHUSD",1743173088328,12.06746,1895.1,1894.7,6.09256]
["bitfinex","ETHUSD",1743173088663,12.06746,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1743173089519,6.7907,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1743173090561,12.06754,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1743173090871,6.01,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743173091161,9.10209,1895.5,1895.1,5.27662]
["bitfinex","ETHUSD",1743173091458,9.10209,1895.5,1895.2,5.27645]
["bitfinex","ETHUSD",1743173091659,3.8263,1895.5,1895.2,5.27629]
["bitfinex","ETHUSD",1743173091859,6.01,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1743173092065,11.28538,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1743173092376,6.01,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1743173092882,11.28547,1895.6,1895.2,10.55265]
["bitfinex","ETHUSD",1743173093059,11.28547,1895.6,1895.2,5.27629]
["bitfinex","ETHUSD",1743173093375,11.28547,1895.6,1895.2,11.54945357]
["bitfinex","ETHUSD",1743173093564,11.28547,1895.6,1895.2,6.27316357]
["bitfinex","ETHUSD",1743173094154,11.28547,1895.6,1895.2,5.27628]
["bitfinex","ETHUSD",1743173094385,6.01,1895.6,1895.3,5.276]
["bitfinex","ETHUSD",1743173094585,11.28538,1895.6,1895.2,5.27628]
["bitfinex","ETHUSD",1743173095373,6.01,1895.6,1895.3,5.27615]
["bitfinex","ETHUSD",1743173095579,6.01,1895.6,1895.2,5.27641]
["bitfinex","ETHUSD",1743173096079,11.28558,1895.6,1895.2,5.27641]
["bitfinex","ETHUSD",1743173096381,17.766538,1895.6,1895.2,5.27641]
["bitfinex","ETHUSD",1743173096581,12.490958,1895.6,1895.2,5.27641]
["bitfinex","ETHUSD",1743173097281,17.766518,1895.6,1895.2,5.27641]
["bitfinex","ETHUSD",1743173097483,12.490958,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1743173097779,12.490958,1895.6,1895.2,10.55275]
["bitfinex","ETHUSD",1743173097985,11.28555,1895.6,1895.2,10.55275]
["bitfinex","ETHUSD",1743173098452,11.28555,1895.6,1895.2,5.27634]
["bitfinex","ETHUSD",1743173099682,11.28555,1895.6,1895.2,10.55266]
["bitfinex","ETHUSD",1743173099975,11.28555,1895.6,1895.2,10.55268]
["bitfinex","ETHUSD",1743173100184,11.28555,1895.6,1895.2,5.27632]
["bitfinex","ETHUSD",1743173100379,5.27663,1895.2,1894.8,33.17944]
["bitfinex","ETHUSD",1743173100684,10.55257,1895.3,1894.8,33.17937]
["bitfinex","ETHUSD",1743173100996,5.27624,1895.3,1895.0,5.27702]
["bitfinex","ETHUSD",1743173101478,0.809,1895.4,1895.0,8.67532853]
["bitfinex","ETHUSD",1743173101685,5.27569,1895.5,1895.1,10.55328]
["bitfinex","ETHUSD",1743173101849,7.1319215,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1743173102054,12.4077215,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1743173102786,5.27594,1895.4,1895.0,11.31484]
["bitfinex","ETHUSD",1743173102963,5.27594,1895.4,1895.0,6.0378]
["bitfinex","ETHUSD",1743173103158,5.27594,1895.4,1895.0,6.03779]
["bitfinex","ETHUSD",1743173103352,6.8058,1895.6,1895.4,5.27581]
["bitfinex","ETHUSD",1743173103552,6.01,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743173103757,11.33464,1895.9,1895.5,10.5512]
["bitfinex","ETHUSD",1743173103983,11.33464,1895.9,1895.5,10.5511]
["bitfinex","ETHUSD",1743173104190,5.27485,1895.8,1895.5,5.27555]
["bitfinex","ETHUSD",1743173104592,6.06,1895.9,1895.6,5.27518]
["bitfinex","ETHUSD",1743173104895,11.33469,1895.9,1895.5,5.2756]
["bitfinex","ETHUSD",1743173105050,6.06,1895.9,1895.4,5.27592]
["bitfinex","ETHUSD",1743173105253,10.55045,1895.7,1895.3,10.40014]
["bitfinex","ETHUSD",1743173105500,5.27518,1895.7,1895.3,15.67621]
["bitfinex","ETHUSD",1743173105678,6.06741,1895.6,1895.2,6.05891]
["bitfinex","ETHUSD",1743173105853,0.7919,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1743173106392,6.06728,1895.6,1895.2,10.55267]
["bitfinex","ETHUSD",1743173106789,5.27578,1895.5,1895.1,10.39973]
["bitfinex","ETHUSD",1743173106958,5.27578,1895.5,1895.1,15.67636]
["bitfinex","ETHUSD",1743173107153,5.27578,1895.5,1895.1,5.27663]
["bitfinex","ETHUSD",1743173107484,5.27578,1895.5,1895.1,10.55309]
["bitfinex","ETHUSD",1743173108090,6.0673,1895.6,1895.2,10.55277]
["bitfinex","ETHUSD",1743173108269,0.7919,1895.6,1895.3,5.27601]
["bitfinex","ETHUSD",1743173108469,0.7626,1895.8,1895.5,5.2754]
["bitfinex","ETHUSD",1743173108669,6.06,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1743173108897,6.06,1895.9,1895.5,10.5511]
["bitfinex","ETHUSD",1743173109098,16.60934,1895.9,1895.5,5.27546]
["bitfinex","ETHUSD",1743173109512,5.27484,1895.8,1895.5,5.27546]
["bitfinex","ETHUSD",1743173109680,0.7973,1895.6,1895.3,15.67726]
["bitfinex","ETHUSD",1743173109877,0.7973,1895.6,1895.4,10.55171]
["bitfinex","ETHUSD",1743173110221,10.54988,1895.8,1895.4,5.27578]
["bitfinex","ETHUSD",1743173111279,5.27509,1895.7,1895.3,10.40106]
["bitfinex","ETHUSD",1743173111583,10.54981,1895.8,1895.4,5.27576]
["bitfinex","ETHUSD",1743173111906,2.63742853,1895.5,1895.0,5.27694]
["bitfinex","ETHUSD",1743173112111,5.27605,1895.4,1895.0,5.27694]
["bitfinex","ETHUSD",1743173112415,6.01,1895.5,1894.9,6.10898]
["bitfinex","ETHUSD",1743173112576,5.2763,1895.3,1894.9,6.10896]
["bitfinex","ETHUSD",1743173112773,6.01,1895.5,1895.0,2.63742853]
["bitfinex","ETHUSD",1743173113086,6.01,1895.5,1895.2,10.55267]
["bitfinex","ETHUSD",1743173113696,6.01,1895.5,1895.1,2.63742853]
["bitfinex","ETHUSD",1743173113904,6.01,1895.5,1894.9,6.1091]
["bitfinex","ETHUSD",1743173113905,6.01,1895.5,1895.3,6.05363]
["bitfinex","ETHUSD",1743173114311,6.01,1895.5,1895.2,5.27648]
["bitfinex","ETHUSD",1743173114826,6.01,1895.5,1895.3,10.55231]
["bitfinex","ETHUSD",1743173115032,6.01,1895.5,1895.2,5.27638]
["bitfinex","ETHUSD",1743173115187,6.01,1895.5,1895.2,5.27632]
["bitfinex","ETHUSD",1743173115520,6.01,1895.5,1895.3,5.2762]
["bitfinex","ETHUSD",1743173115723,6.01,1895.5,1895.2,5.27645]
["bitfinex","ETHUSD",1743173116216,6.01,1895.5,1895.2,5.27636]
["bitfinex","ETHUSD",1743173116420,12.06079,1895.5,1895.1,11.3309]
["bitfinex","ETHUSD",1743173116620,18.992717,1895.5,1895.1,5.27665]
["bitfinex","ETHUSD",1743173116821,5.27595,1895.4,1895.0,5.27689]
["bitfinex","ETHUSD",1743173117006,0.813,1895.2,1895.0,5.27689]
["bitfinex","ETHUSD",1743173117518,6.7631,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1743173117829,6.01,1895.4,1895.2,5.27636]
["bitfinex","ETHUSD",1743173118621,6.01,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743173119002,6.01,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1743173120191,6.01,1895.4,1895.2,5.27632]
["bitfinex","ETHUSD",1743173120693,0.8027,1895.3,1895.0,5.27694]
["bitfinex","ETHUSD",1743173120919,0.8027,1895.3,1895.0,10.55376]
["bitfinex","ETHUSD",1743173121120,11.28603,1895.4,1895.0,10.55376]
["bitfinex","ETHUSD",1743173121121,6.01,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743173121429,6.01,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1743173121793,6.01,1895.4,1895.1,5.27658]
["bitfinex","ETHUSD",1743173122326,6.07887,1895.0,1894.6,5.27788]
["bitfinex","ETHUSD",1743173122621,6.03154,1894.8,1894.3,33.17598]
["bitfinex","ETHUSD",1743173122921,5.27856,1894.5,1894.1,5.27955]
["bitfinex","ETHUSD",1743173123125,6.01,1894.5,1894.2,5.2791]
["bitfinex","ETHUSD",1743173123418,6.01,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1743173123624,6.01,1894.5,1894.2,6.09645]
["bitfinex","ETHUSD",1743173123930,6.01,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743173124095,6.01,1894.5,1894.3,5.27877]
["bitfinex","ETHUSD",1743173124290,6.01,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743173124522,6.01,1894.5,1894.3,5.27877]
["bitfinex","ETHUSD",1743173125022,6.01,1894.5,1894.1,5.27948]
["bitfinex","ETHUSD",1743173125226,7.138827,1894.5,1894.1,5.27934]
["bitfinex","ETHUSD",1743173125397,7.967427,1894.5,1894.1,5.27934]
["bitfinex","ETHUSD",1743173125596,13.245977,1894.5,1894.1,5.27934]
["bitfinex","ETHUSD",1743173125797,13.245897,1894.5,1894.1,5.27943]
["bitfinex","ETHUSD",1743173126430,7.967427,1894.5,1894.1,5.27943]
["bitfinex","ETHUSD",1743173126608,7.967427,1894.5,1894.1,5.27936]
["bitfinex","ETHUSD",1743173126808,13.245967,1894.5,1894.1,5.27936]
["bitfinex","ETHUSD",1743173127009,7.967427,1894.5,1894.1,5.27936]
["bitfinex","ETHUSD",1743173127506,7.967427,1894.5,1894.2,5.27915]
["bitfinex","ETHUSD",1743173127826,0.7967427,1894.4,1894.1,5.2794]
["bitfinex","ETHUSD",1743173128030,13.245987,1894.5,1894.1,5.2794]
["bitfinex","ETHUSD",1743173128196,7.967427,1894.5,1894.1,10.55877]
["bitfinex","ETHUSD",1743173128495,7.967427,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1743173128698,13.245887,1894.5,1894.1,5.27937]
["bitfinex","ETHUSD",1743173128915,18.524587,1894.5,1894.1,5.27937]
["bitfinex","ETHUSD",1743173129221,1.8524587,1894.4,1894.1,5.27937]
["bitfinex","ETHUSD",1743173129621,13.245867,1894.5,1894.1,5.27937]
["bitfinex","ETHUSD",1743173129819,13.245867,1894.5,1894.1,10.55874]
["bitfinex","ETHUSD",1743173130027,7.138827,1894.5,1894.1,2.63742853]
["bitfinex","ETHUSD",1743173130226,6.01,1894.5,1894.3,5.27897]
["bitfinex","ETHUSD",1743173130431,6.01,1894.5,1894.2,5.27899]
["bitfinex","ETHUSD",1743173130821,6.01,1894.5,1894.3,5.27887]
["bitfinex","ETHUSD",1743173131022,6.01,1894.5,1894.2,5.27923]
["bitfinex","ETHUSD",1743173131221,0.601,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743173131416,6.01,1894.5,1894.2,6.03491]
["bitfinex","ETHUSD",1743173131622,6.01,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1743173131817,6.01,1894.5,1894.2,5.27921]
["bitfinex","ETHUSD",1743173132022,6.01,1894.5,1894.3,5.27895]
["bitfinex","ETHUSD",1743173132531,6.01,1895.1,1894.7,5.27776]
["bitfinex","ETHUSD",1743173132724,12.03744,1895.2,1894.7,5.27776]
["bitfinex","ETHUSD",1743173132919,6.7608,1895.2,1894.9,5.27713]
["bitfinex","ETHUSD",1743173133539,6.01,1895.2,1895.0,5.27691]
["bitfinex","ETHUSD",1743173134434,6.01,1895.2,1895.0,5.27683]
["bitfinex","ETHUSD",1743173134622,6.01,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743173134945,5.27624,1895.3,1894.9,5.27732]
["bitfinex","ETHUSD",1743173135148,1.430297,1895.3,1894.9,5.2771]
["bitfinex","ETHUSD",1743173135443,6.706637,1895.3,1894.9,5.2771]
["bitfinex","ETHUSD",1743173135650,1.430297,1895.3,1894.9,10.55429]
["bitfinex","ETHUSD",1743173135862,3.7508,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1743173136028,3.7508,1895.4,1895.1,10.55325]
["bitfinex","ETHUSD",1743173136220,3.0,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1743173137646,3.0,1895.4,1895.0,5.27703]
["bitfinex","ETHUSD",1743173137850,8.27597,1895.4,1895.0,5.27703]
["bitfinex","ETHUSD",1743173138224,3.0,1895.4,1895.1,5.27672]
["bitfinex","ETHUSD",1743173138430,8.27593,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1743173138831,5.27663,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1743173139016,5.27663,1895.2,1894.7,10.43586]
["bitfinex","ETHUSD",1743173139215,6.0995,1895.0,1894.6,5.27806]
["bitfinex","ETHUSD",1743173139419,5.27679,1895.1,1894.7,5.27765]
["bitfinex","ETHUSD",1743173139623,12.10875,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1743173139822,19.38769085,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1743173140133,5.2768,1895.1,1894.7,5.27765]
["bitfinex","ETHUSD",1743173140534,14.11099085,1895.2,1894.7,5.27765]
["bitfinex","ETHUSD",1743173140934,14.11099085,1895.2,1894.8,5.27752]
["bitfinex","ETHUSD",1743173141122,19.38768085,1895.2,1894.8,5.27752]
["bitfinex","ETHUSD",1743173141318,14.11099085,1895.2,1894.8,5.2774]
["bitfinex","ETHUSD",1743173141749,5.27776,1894.8,1894.4,0.7963]
["bitfinex","ETHUSD",1743173141921,10.55563,1894.8,1894.3,5.27897]
["bitfinex","ETHUSD",1743173142223,5.27776,1894.8,1894.4,5.2787]
["bitfinex","ETHUSD",1743173142420,0.75,1894.6,1894.4,5.2786]
["bitfinex","ETHUSD",1743173142636,0.75,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743173142834,0.75,1894.6,1894.4,5.27865]
["bitfinex","ETHUSD",1743173143760,0.7929,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1743173143921,6.01,1894.9,1894.6,5.27801]
["bitfinex","ETHUSD",1743173145170,6.01,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743173145366,6.7746,1895.2,1894.9,5.27718]
["bitfinex","ETHUSD",1743173145941,17.32793,1895.2,1894.8,5.27755]
["bitfinex","ETHUSD",1743173146141,6.0448,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1743173146351,6.0448,1895.0,1894.6,5.27798]
["bitfinex","ETHUSD",1743173146675,2.16294265,1895.0,1894.7,5.27778]
["bitfinex","ETHUSD",1743173146840,0.7676,1895.0,1894.7,5.27778]
["bitfinex","ETHUSD",1743173147040,0.7676,1895.0,1894.7,5.27777]
["bitfinex","ETHUSD",1743173147241,6.01,1895.2,1895.0,5.27689]
["bitfinex","ETHUSD",1743173147467,6.01,1895.2,1894.9,5.27705]
["bitfinex","ETHUSD",1743173147977,11.2865,1895.2,1894.8,5.27758]
["bitfinex","ETHUSD",1743173148153,0.833,1895.1,1894.8,5.27744]
["bitfinex","ETHUSD",1743173148470,6.01,1895.2,1895.0,5.27695]
["bitfinex","ETHUSD",1743173148853,6.01,1895.2,1895.0,5.27688]
["bitfinex","ETHUSD",1743173149049,6.01,1895.2,1895.0,5.27687]
["bitfinex","ETHUSD",1743173149571,6.01,1895.2,1894.8,5.2775]
["bitfinex","ETHUSD",1743173149776,12.498603,1895.2,1894.8,10.55497]
["bitfinex","ETHUSD",1743173150165,12.498603,1895.2,1894.8,5.27747]
["bitfinex","ETHUSD",1743173150366,12.498603,1895.2,1894.8,10.5549]
["bitfinex","ETHUSD",1743173150555,7.221923,1895.2,1895.0,5.27701]
["bitfinex","ETHUSD",1743173151156,7.221923,1895.2,1894.9,5.27716]
["bitfinex","ETHUSD",1743173151978,7.221923,1895.2,1895.0,5.27697]
["bitfinex","ETHUSD",1743173152178,7.221923,1895.2,1895.0,10.55387]
["bitfinex","ETHUSD",1743173152179,6.01,1895.2,1895.0,10.55387]
["bitfinex","ETHUSD",1743173152380,6.01,1895.2,1895.0,5.2769]
["bitfinex","ETHUSD",1743173152762,6.01,1895.2,1895.0,10.55385]
["bitfinex","ETHUSD",1743173153086,6.01,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743173153376,6.01,1895.2,1895.0,10.55377]
["bitfinex","ETHUSD",1743173153577,6.01,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743173155376,3.8169,1895.6,1895.3,5.27594]
["bitfinex","ETHUSD",1743173155579,0.8169,1895.6,1895.4,5.27588]
["bitfinex","ETHUSD",1743173155788,6.01,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1743173155952,6.01,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1743173156280,6.01,1895.7,1895.5,5.27551]
["bitfinex","ETHUSD",1743173156465,6.01,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1743173156687,6.06,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1743173156856,7.274977,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1743173157363,6.06,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173157683,6.06,1895.9,1895.7,5.27495]
["bitfinex","ETHUSD",1743173157853,6.06,1895.9,1895.7,10.54992]
["bitfinex","ETHUSD",1743173158055,6.06,1895.9,1895.7,5.27495]
["bitfinex","ETHUSD",1743173159051,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173160281,0.05,1895.9,1895.5,0.818]
["bitfinex","ETHUSD",1743173160456,5.32463,1895.9,1895.5,10.55102]
["bitfinex","ETHUSD",1743173160664,0.05,1895.9,1895.6,5.27529]
["bitfinex","ETHUSD",1743173160864,5.3247,1895.9,1895.5,5.27561]
["bitfinex","ETHUSD",1743173161067,10.59948,1895.9,1895.5,5.27561]
["bitfinex","ETHUSD",1743173161263,5.3247,1895.9,1895.5,10.55109]
["bitfinex","ETHUSD",1743173161467,10.59944,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1743173161663,0.05,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1743173161964,0.05,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1743173162161,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173163666,0.8197,1895.9,1895.6,1.07595504]
["bitfinex","ETHUSD",1743173164189,0.8197,1895.9,1895.7,10.55006]
["bitfinex","ETHUSD",1743173164385,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173164888,0.05,1895.9,1895.7,10.5499]
["bitfinex","ETHUSD",1743173165288,0.05,1895.9,1895.7,5.27492]
["bitfinex","ETHUSD",1743173165486,0.05,1895.9,1895.6,1.07595504]
["bitfinex","ETHUSD",1743173165655,0.7697,1895.5,1895.0,8.65868058]
["bitfinex","ETHUSD",1743173165861,6.04628,1895.2,1895.0,8.65868058]
["bitfinex","ETHUSD",1743173166060,0.7697,1895.2,1895.0,8.65868058]
["bitfinex","ETHUSD",1743173166874,6.04564,1895.4,1895.0,13.93551058]
["bitfinex","ETHUSD",1743173167073,6.04564,1895.4,1895.1,5.27664]
["bitfinex","ETHUSD",1743173167285,0.7697,1895.4,1895.2,5.27642]
["bitfinex","ETHUSD",1743173167479,3.0,1895.5,1895.2,5.27642]
["bitfinex","ETHUSD",1743173167881,6.04524,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1743173168278,5.27513,1895.7,1895.4,5.27574]
["bitfinex","ETHUSD",1743173168279,3.0,1895.7,1895.4,5.27574]
["bitfinex","ETHUSD",1743173168596,6.01,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743173168765,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173168965,0.05,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1743173169160,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173169363,0.05,1895.9,1895.8,5.32755604]
["bitfinex","ETHUSD",1743173169559,0.05,1895.9,1895.8,6.3350536]
["bitfinex","ETHUSD",1743173169771,0.05,1895.9,1895.8,1.0602436]
["bitfinex","ETHUSD",1743173169975,0.05,1895.9,1895.7,5.27488]
["bitfinex","ETHUSD",1743173170288,0.05,1895.9,1895.7,5.27485]
["bitfinex","ETHUSD",1743173170467,0.05,1895.9,1895.7,6.31629312]
["bitfinex","ETHUSD",1743173170867,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173171101,0.05,1895.9,1895.7,6.31629312]
["bitfinex","ETHUSD",1743173171394,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173171578,0.05,1895.9,1895.7,6.31629312]
["bitfinex","ETHUSD",1743173171891,0.05,1895.9,1895.7,7.99473543]
["bitfinex","ETHUSD",1743173172091,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173172497,0.05,1895.9,1895.7,10.54997]
["bitfinex","ETHUSD",1743173172791,0.05,1895.9,1895.7,5.27494]
["bitfinex","ETHUSD",1743173172985,0.05,1895.9,1895.7,10.54982]
["bitfinex","ETHUSD",1743173173186,0.05,1895.9,1895.7,10.54984]
["bitfinex","ETHUSD",1743173173387,0.05,1895.9,1895.7,6.849074]
["bitfinex","ETHUSD",1743173173896,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173174500,0.05,1895.9,1895.6,16.78892144]
["bitfinex","ETHUSD",1743173174696,0.05,1895.9,1895.7,10.55]
["bitfinex","ETHUSD",1743173174890,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173175070,0.05,1895.9,1895.7,5.27496]
["bitfinex","ETHUSD",1743173175265,0.05,1895.9,1895.7,5.27494]
["bitfinex","ETHUSD",1743173175506,0.05,1895.9,1895.7,5.27492]
["bitfinex","ETHUSD",1743173175681,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173177583,0.05,1895.9,1895.8,8.77026869]
["bitfinex","ETHUSD",1743173177783,0.05,1895.9,1895.8,8.71752652]
["bitfinex","ETHUSD",1743173178294,0.05,1895.9,1895.8,8.77026256]
["bitfinex","ETHUSD",1743173178479,0.05,1895.9,1895.8,9.40744584]
["bitfinex","ETHUSD",1743173178685,0.05,1895.9,1895.8,9.3547098]
["bitfinex","ETHUSD",1743173178880,0.05,1895.9,1895.8,6.72289328]
["bitfinex","ETHUSD",1743173179085,0.05,1895.9,1895.8,11.92389328]
["bitfinex","ETHUSD",1743173179285,0.05,1895.9,1895.8,11.11299328]
["bitfinex","ETHUSD",1743173180007,0.05,1895.9,1895.8,0.63718328]
["bitfinex","ETHUSD",1743173180183,6.15246,1895.9,1895.4,33.17181]
["bitfinex","ETHUSD",1743173180377,0.8279,1895.6,1895.4,27.896]
["bitfinex","ETHUSD",1743173180577,0.8279,1895.6,1895.4,33.17177]
["bitfinex","ETHUSD",1743173180796,0.8279,1895.6,1895.4,38.44758]
["bitfinex","ETHUSD",1743173181002,6.05142,1895.8,1895.4,27.896]
["bitfinex","ETHUSD",1743173181205,6.661562,1895.8,1895.4,27.896]
["bitfinex","ETHUSD",1743173181405,5.2751,1895.7,1895.4,27.896]
["bitfinex","ETHUSD",1743173181709,5.2751,1895.7,1895.4,33.17192]
["bitfinex","ETHUSD",1743173182075,6.661562,1895.8,1895.4,33.17192]
["bitfinex","ETHUSD",1743173182412,0.7766,1895.8,1895.5,5.27553]
["bitfinex","ETHUSD",1743173183079,0.7766,1895.8,1895.5,10.551]
["bitfinex","ETHUSD",1743173183302,0.7766,1895.8,1895.6,5.27535]
["bitfinex","ETHUSD",1743173183505,3.05,1895.9,1895.6,5.27524]
["bitfinex","ETHUSD",1743173183810,0.7634,1895.3,1894.9,5.2772]
["bitfinex","ETHUSD",1743173183975,6.03971,1895.3,1894.9,5.27715]
["bitfinex","ETHUSD",1743173184179,11.31618,1895.3,1894.9,5.27715]
["bitfinex","ETHUSD",1743173184503,8.67197652,1895.1,1894.5,5.27832]
["bitfinex","ETHUSD",1743173184706,0.8239,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1743173185010,5.27837,1894.6,1894.1,28.6424]
["bitfinex","ETHUSD",1743173185182,5.235,1895.1,1894.1,27.892]
["bitfinex","ETHUSD",1743173185183,5.27875,1894.4,1894.1,27.892]
["bitfinex","ETHUSD",1743173185379,11.28875,1894.4,1894.1,27.892]
["bitfinex","ETHUSD",1743173185582,6.01,1894.4,1894.1,33.17154]
["bitfinex","ETHUSD",1743173185795,11.28873,1894.4,1894.1,27.892]
["bitfinex","ETHUSD",1743173186006,6.01,1894.4,1894.1,27.892]
["bitfinex","ETHUSD",1743173186899,6.01,1894.4,1894.2,5.27925]
["bitfinex","ETHUSD",1743173187608,6.01,1894.4,1894.2,5.27914]
["bitfinex","ETHUSD",1743173187821,6.01,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743173188111,6.01,1894.4,1894.2,5.27906]
["bitfinex","ETHUSD",1743173189011,6.01,1894.4,1894.1,27.892]
["bitfinex","ETHUSD",1743173189310,11.28875,1894.4,1894.1,27.892]
["bitfinex","ETHUSD",1743173189510,6.04712,1894.2,1893.7,5.28048]
["bitfinex","ETHUSD",1743173189720,13.92146652,1894.1,1893.6,5.28094]
["bitfinex","ETHUSD",1743173190009,0.7677,1893.9,1893.5,10.12557156]
["bitfinex","ETHUSD",1743173190221,6.7777,1893.9,1893.5,5.28106]
["bitfinex","ETHUSD",1743173190386,13.263663,1893.9,1893.4,5.28133]
["bitfinex","ETHUSD",1743173190587,13.263663,1893.9,1893.5,5.28111]
["bitfinex","ETHUSD",1743173191193,13.263663,1893.9,1893.4,5.28133]
["bitfinex","ETHUSD",1743173191194,15.89547952,1893.9,1893.4,5.28133]
["bitfinex","ETHUSD",1743173191394,21.17570952,1893.9,1893.4,5.28133]
["bitfinex","ETHUSD",1743173191595,5.28039,1893.8,1893.4,5.28133]
["bitfinex","ETHUSD",1743173191795,13.40797695,1893.8,1893.4,5.28133]
["bitfinex","ETHUSD",1743173193429,7.91321652,1893.5,1893.1,27.903]
["bitfinex","ETHUSD",1743173193727,0.8129,1893.4,1893.1,27.903]
["bitfinex","ETHUSD",1743173193898,0.8129,1893.4,1893.2,5.28191]
["bitfinex","ETHUSD",1743173194429,0.8129,1893.4,1893.1,33.1851]
["bitfinex","ETHUSD",1743173194628,0.8129,1893.4,1893.1,27.903]
["bitfinex","ETHUSD",1743173194829,0.8129,1893.4,1893.1,33.1853]
["bitfinex","ETHUSD",1743173195409,7.56808065,1893.4,1893.1,27.903]
["bitfinex","ETHUSD",1743173195795,2.28651065,1893.4,1893.1,38.46747]
["bitfinex","ETHUSD",1743173195997,0.8129,1893.4,1893.1,33.18519]
["bitfinex","ETHUSD",1743173197120,6.09446,1893.4,1893.1,27.903]
["bitfinex","ETHUSD",1743173197425,5.2819,1893.3,1892.9,5.28286]
["bitfinex","ETHUSD",1743173197596,2.63181652,1893.1,1892.7,5.28344]
["bitfinex","ETHUSD",1743173197802,0.8251,1893.0,1892.6,5.28354]
["bitfinex","ETHUSD",1743173197998,0.8251,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1743173198426,0.8251,1893.0,1892.8,5.28313]
["bitfinex","ETHUSD",1743173198632,0.8251,1893.0,1892.7,5.2833]
["bitfinex","ETHUSD",1743173198804,0.8251,1893.0,1892.7,6.339982]
["bitfinex","ETHUSD",1743173199005,0.8251,1893.0,1892.7,5.28328]
["bitfinex","ETHUSD",1743173199409,6.10784,1893.0,1892.5,5.28377]
["bitfinex","ETHUSD",1743173199698,6.10784,1893.0,1892.6,5.28358]
["bitfinex","ETHUSD",1743173200044,13.92483652,1892.9,1892.4,33.19913]
["bitfinex","ETHUSD",1743173200249,6.67578365,1892.8,1892.4,33.19913]
["bitfinex","ETHUSD",1743173200598,0.8013,1892.7,1892.4,33.19913]
["bitfinex","ETHUSD",1743173200798,0.8013,1892.7,1892.4,27.915]
["bitfinex","ETHUSD",1743173201225,3.43311652,1892.7,1892.1,1.11147585]
["bitfinex","ETHUSD",1743173201420,9.49919654,1892.7,1892.2,5.28457]
["bitfinex","ETHUSD",1743173201624,5.28384,1892.6,1892.2,5.28471]
["bitfinex","ETHUSD",1743173201807,9.49913654,1892.7,1892.2,5.28463]
["bitfinex","ETHUSD",1743173202024,9.49913654,1892.7,1892.3,5.28445]
["bitfinex","ETHUSD",1743173202210,0.94991365,1892.6,1892.2,5.28478]
["bitfinex","ETHUSD",1743173202411,6.23379365,1892.6,1892.2,5.28478]
["bitfinex","ETHUSD",1743173202617,6.23379365,1892.6,1892.1,5.33512]
["bitfinex","ETHUSD",1743173202818,8.74065652,1892.5,1892.1,0.05]
["bitfinex","ETHUSD",1743173203030,6.01,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743173203437,11.29431,1892.4,1892.1,0.05]
["bitfinex","ETHUSD",1743173203729,6.07175,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173204638,9.07175,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173204815,3.7869,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173205014,9.7969,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173205831,6.01,1892.2,1892.1,5.33513]
["bitfinex","ETHUSD",1743173206250,6.01,1892.2,1892.1,6.397159]
["bitfinex","ETHUSD",1743173207845,6.01,1892.2,1892.1,5.33513]
["bitfinex","ETHUSD",1743173208527,6.01,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173209546,6.01,1892.2,1892.1,5.33513]
["bitfinex","ETHUSD",1743173210836,6.7839,1892.5,1892.2,5.28474]
["bitfinex","ETHUSD",1743173211038,6.8191,1892.7,1892.4,5.28406]
["bitfinex","ETHUSD",1743173211945,6.8191,1892.7,1892.3,5.2845]
["bitfinex","ETHUSD",1743173212149,8.329328,1892.7,1892.3,5.28445]
["bitfinex","ETHUSD",1743173212439,8.329328,1892.7,1892.4,5.28414]
["bitfinex","ETHUSD",1743173212758,8.329328,1892.7,1892.5,5.28396]
["bitfinex","ETHUSD",1743173213056,8.329328,1892.7,1892.4,10.56823]
["bitfinex","ETHUSD",1743173213636,8.329328,1892.7,1892.5,5.28398]
["bitfinex","ETHUSD",1743173214440,8.329328,1892.7,1892.4,10.56821]
["bitfinex","ETHUSD",1743173215654,8.329328,1892.7,1892.5,5.28394]
["bitfinex","ETHUSD",1743173216562,8.329328,1892.7,1892.4,10.56821]
["bitfinex","ETHUSD",1743173216766,8.329328,1892.7,1892.5,5.28395]
["bitfinex","ETHUSD",1743173217348,8.329328,1892.7,1892.4,5.28409]
["bitfinex","ETHUSD",1743173218072,8.329328,1892.7,1892.5,5.28398]
["bitfinex","ETHUSD",1743173218550,8.329328,1892.7,1892.4,5.28421]
["bitfinex","ETHUSD",1743173219142,8.329328,1892.7,1892.4,5.28413]
["bitfinex","ETHUSD",1743173219537,8.329328,1892.7,1892.4,10.56833]
["bitfinex","ETHUSD",1743173219741,8.329328,1892.7,1892.4,5.28413]
["bitfinex","ETHUSD",1743173220472,6.1167628,1892.6,1892.3,5.28456]
["bitfinex","ETHUSD",1743173220641,0.8329328,1892.6,1892.3,10.56898]
["bitfinex","ETHUSD",1743173220841,0.8329328,1892.6,1892.3,5.28442]
["bitfinex","ETHUSD",1743173221675,8.329328,1892.7,1892.1,0.05]
["bitfinex","ETHUSD",1743173221857,6.8191,1892.7,1892.4,10.56828]
["bitfinex","ETHUSD",1743173222242,6.8191,1892.7,1892.2,5.28485]
["bitfinex","ETHUSD",1743173222471,6.8191,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743173222649,6.01,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743173222854,6.7929,1893.0,1892.8,5.28304]
["bitfinex","ETHUSD",1743173223055,3.0,1892.9,1892.8,5.28304]
["bitfinex","ETHUSD",1743173223280,3.0,1892.9,1892.6,10.56711]
["bitfinex","ETHUSD",1743173223462,9.790568,1892.9,1892.6,5.28354]
["bitfinex","ETHUSD",1743173223768,4.507568,1892.9,1892.6,5.28354]
["bitfinex","ETHUSD",1743173225051,4.507568,1892.9,1892.7,5.28345]
["bitfinex","ETHUSD",1743173225375,6.7929,1893.0,1892.8,5.283]
["bitfinex","ETHUSD",1743173225679,6.7929,1893.0,1892.7,5.28341]
["bitfinex","ETHUSD",1743173225879,6.7929,1893.0,1892.8,5.28317]
["bitfinex","ETHUSD",1743173226377,6.7929,1893.0,1892.8,5.28296]
["bitfinex","ETHUSD",1743173228851,6.7929,1893.0,1892.7,5.28329]
["bitfinex","ETHUSD",1743173229046,8.26361365,1893.0,1892.7,5.28329]
["bitfinex","ETHUSD",1743173229244,8.26361365,1893.0,1892.7,10.56664]
["bitfinex","ETHUSD",1743173229577,8.26361365,1893.0,1892.4,11.28389]
["bitfinex","ETHUSD",1743173229578,13.54631365,1893.0,1892.6,5.28369]
["bitfinex","ETHUSD",1743173229764,13.54631365,1893.0,1892.4,5.9997]
["bitfinex","ETHUSD",1743173229765,7.91484652,1892.9,1892.5,10.56784]
["bitfinex","ETHUSD",1743173229966,5.2835,1892.7,1892.4,5.28425]
["bitfinex","ETHUSD",1743173230175,7.91531652,1892.7,1892.4,5.28425]
["bitfinex","ETHUSD",1743173230482,2.63181652,1892.7,1892.4,10.56826]
["bitfinex","ETHUSD",1743173230686,6.86035465,1892.8,1892.4,10.56825]
["bitfinex","ETHUSD",1743173230886,12.14376465,1892.8,1892.4,5.28412]
["bitfinex","ETHUSD",1743173231186,1.21437647,1892.7,1892.4,10.56833]
["bitfinex","ETHUSD",1743173231370,1.57708465,1892.8,1892.5,5.28385]
["bitfinex","ETHUSD",1743173231575,7.91531652,1892.7,1892.4,5.28412]
["bitfinex","ETHUSD",1743173231761,7.91587652,1892.5,1892.1,10.62004]
["bitfinex","ETHUSD",1743173231966,3.39461652,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743173233285,3.39461652,1892.3,1892.1,5.33511]
["bitfinex","ETHUSD",1743173233460,0.7628,1892.3,1892.1,5.33503]
["bitfinex","ETHUSD",1743173233655,0.7628,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1743173233999,8.64181652,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743173234205,6.01,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743173234403,6.01,1892.3,1892.1,5.33512]
["bitfinex","ETHUSD",1743173234558,6.01,1892.3,1892.1,10.62006]
["bitfinex","ETHUSD",1743173234763,6.01,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743173235101,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173235608,20.41881752,1892.3,1892.1,0.05]
["bitfinex","ETHUSD",1743173235759,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173235959,6.04895,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173236216,9.24571375,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173236908,5.28635,1891.7,1891.3,5.28733]
["bitfinex","ETHUSD",1743173237068,3.42301652,1891.6,1891.3,5.2872]
["bitfinex","ETHUSD",1743173237267,3.42301652,1891.6,1891.4,5.28702]
["bitfinex","ETHUSD",1743173237598,2.26313665,1891.6,1891.4,5.28702]
["bitfinex","ETHUSD",1743173238307,7.54975665,1891.6,1891.3,5.2872]
["bitfinex","ETHUSD",1743173238463,2.26313665,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1743173238772,0.7912,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1743173239890,6.01,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743173240090,6.8285,1891.8,1891.5,10.57336]
["bitfinex","ETHUSD",1743173240289,6.01,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1743173240491,6.8285,1892.0,1891.7,5.28608]
["bitfinex","ETHUSD",1743173240663,7.26025192,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1743173240863,6.01,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1743173241101,6.01,1892.0,1891.8,10.57167]
["bitfinex","ETHUSD",1743173241272,6.01,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1743173241865,6.01,1892.0,1891.8,5.28581]
["bitfinex","ETHUSD",1743173242287,5.27858027,1892.2,1891.9,5.28559]
["bitfinex","ETHUSD",1743173242509,2.63181652,1892.2,1891.9,5.28559]
["bitfinex","ETHUSD",1743173243015,2.63181652,1892.2,1891.9,5.28557]
["bitfinex","ETHUSD",1743173243418,2.63181652,1892.2,1892.0,5.2853]
["bitfinex","ETHUSD",1743173243572,2.63181652,1892.2,1892.0,5.28527]
["bitfinex","ETHUSD",1743173243975,2.36711808,1892.3,1892.0,5.28527]
["bitfinex","ETHUSD",1743173244484,0.7586,1892.3,1892.1,5.28492]
["bitfinex","ETHUSD",1743173244680,6.01,1892.4,1892.2,10.56946]
["bitfinex","ETHUSD",1743173245016,6.01,1892.4,1892.2,5.2847]
["bitfinex","ETHUSD",1743173245770,6.01,1892.4,1892.0,5.2853]
["bitfinex","ETHUSD",1743173245771,8.64181652,1892.4,1892.0,5.2853]
["bitfinex","ETHUSD",1743173245971,10.11282417,1892.4,1892.1,5.28501]
["bitfinex","ETHUSD",1743173246218,15.39721417,1892.4,1892.0,10.57057]
["bitfinex","ETHUSD",1743173246415,5.2846,1892.3,1892.0,5.28527]
["bitfinex","ETHUSD",1743173246704,8.64181652,1892.4,1892.1,10.56996]
["bitfinex","ETHUSD",1743173246913,6.01,1892.4,1892.1,10.56996]
["bitfinex","ETHUSD",1743173247416,6.01,1892.4,1892.1,10.56986]
["bitfinex","ETHUSD",1743173248006,6.01,1892.4,1892.2,5.28475]
["bitfinex","ETHUSD",1743173248511,6.01,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1743173248708,6.01,1892.7,1892.4,5.28418]
["bitfinex","ETHUSD",1743173249007,6.01,1892.7,1892.4,10.56836]
["bitfinex","ETHUSD",1743173249475,6.01,1892.7,1892.4,5.28418]
["bitfinex","ETHUSD",1743173249675,6.01,1892.7,1892.4,5.28412]
["bitfinex","ETHUSD",1743173249676,7.93085365,1892.7,1892.4,5.28412]
["bitfinex","ETHUSD",1743173250079,7.93085365,1892.7,1892.4,10.56827]
["bitfinex","ETHUSD",1743173250301,6.01,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743173250809,6.01,1892.7,1892.5,5.28397]
["bitfinex","ETHUSD",1743173250986,6.01,1892.7,1892.5,5.28386]
["bitfinex","ETHUSD",1743173251787,11.29319,1892.8,1892.5,5.28386]
["bitfinex","ETHUSD",1743173252510,11.29319,1892.8,1892.4,5.2842]
["bitfinex","ETHUSD",1743173252710,6.10601,1892.6,1892.2,5.28472]
["bitfinex","ETHUSD",1743173252885,5.28443,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1743173253090,0.8221,1892.3,1892.0,5.28531]
["bitfinex","ETHUSD",1743173253296,1.432753,1892.3,1892.0,10.57058]
["bitfinex","ETHUSD",1743173253501,1.432753,1892.3,1892.0,5.28527]
["bitfinex","ETHUSD",1743173253680,6.01,1892.5,1892.1,11.23725]
["bitfinex","ETHUSD",1743173253880,6.01,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1743173254183,6.834,1892.8,1892.5,5.28385]
["bitfinex","ETHUSD",1743173254386,6.834,1892.8,1892.5,10.5677]
["bitfinex","ETHUSD",1743173254586,6.834,1892.8,1892.6,5.28356]
["bitfinex","ETHUSD",1743173254925,7.55644438,1892.8,1892.4,5.28424]
["bitfinex","ETHUSD",1743173255079,12.83961438,1892.8,1892.5,5.28392]
["bitfinex","ETHUSD",1743173255282,7.55644438,1892.8,1892.5,5.28392]
["bitfinex","ETHUSD",1743173256012,7.55644438,1892.8,1892.5,10.56776]
["bitfinex","ETHUSD",1743173256228,7.55644438,1892.8,1892.6,5.28363]
["bitfinex","ETHUSD",1743173258919,7.55644438,1892.8,1892.6,5.28362]
["bitfinex","ETHUSD",1743173262419,7.55644438,1892.8,1892.6,10.5672]
["bitfinex","ETHUSD",1743173262620,7.55644438,1892.8,1892.6,5.28358]
["bitfinex","ETHUSD",1743173262918,6.73244438,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743173263293,6.01,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743173264691,6.01,1892.8,1892.6,5.28358]
["bitfinex","ETHUSD",1743173264907,8.65679633,1892.8,1892.5,5.28395]
["bitfinex","ETHUSD",1743173265109,7.93047633,1892.7,1892.3,6.08417]
["bitfinex","ETHUSD",1743173265325,5.28432,1892.4,1892.1,5.2851]
["bitfinex","ETHUSD",1743173265497,0.528432,1892.3,1892.1,5.28494]
["bitfinex","ETHUSD",1743173265695,6.03888,1892.6,1892.1,5.28494]
["bitfinex","ETHUSD",1743173265696,0.7551,1892.6,1892.3,5.2844]
["bitfinex","ETHUSD",1743173265913,17.22129,1892.8,1892.4,5.28417]
["bitfinex","ETHUSD",1743173266313,7.93027633,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1743173266501,0.79302763,1892.6,1892.3,10.56902]
["bitfinex","ETHUSD",1743173266939,6.7651,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1743173267141,6.01,1892.8,1892.5,5.2839]
["bitfinex","ETHUSD",1743173267291,2.64679633,1892.6,1892.3,5.28455]
["bitfinex","ETHUSD",1743173267490,8.69811633,1892.6,1892.3,5.28455]
["bitfinex","ETHUSD",1743173267695,3.41429633,1892.6,1892.3,5.28445]
["bitfinex","ETHUSD",1743173267921,3.41429633,1892.6,1892.4,5.28426]
["bitfinex","ETHUSD",1743173268124,0.7675,1892.6,1892.4,5.28426]
["bitfinex","ETHUSD",1743173268621,5.28403,1892.5,1892.1,5.28502]
["bitfinex","ETHUSD",1743173268842,7.93118633,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1743173269053,7.93118633,1892.4,1892.0,5.28525]
["bitfinex","ETHUSD",1743173269194,13.21564633,1892.4,1892.0,5.28525]
["bitfinex","ETHUSD",1743173269396,7.93118633,1892.4,1892.0,5.28525]
["bitfinex","ETHUSD",1743173269603,6.01,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1743173269807,6.01,1892.8,1892.6,5.28354]
["bitfinex","ETHUSD",1743173270107,6.01,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743173270313,6.01,1892.9,1892.7,5.28345]
["bitfinex","ETHUSD",1743173270495,0.8031,1893.0,1892.7,5.28345]
["bitfinex","ETHUSD",1743173270496,12.09576,1893.0,1892.7,5.28345]
["bitfinex","ETHUSD",1743173270732,1.209576,1892.9,1892.7,5.28345]
["bitfinex","ETHUSD",1743173271628,1.209576,1892.9,1892.6,10.56727]
["bitfinex","ETHUSD",1743173272319,1.209576,1892.9,1892.7,5.28342]
["bitfinex","ETHUSD",1743173272915,6.01,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743173273124,6.01,1893.0,1892.8,5.28317]
["bitfinex","ETHUSD",1743173273543,6.01,1893.0,1892.8,10.56618]
["bitfinex","ETHUSD",1743173274027,6.01,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743173275293,6.01,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1743173275795,5.28178,1893.3,1893.0,5.28261]
["bitfinex","ETHUSD",1743173276002,19.21999633,1893.4,1893.0,10.56502]
["bitfinex","ETHUSD",1743173276202,5.28178,1893.3,1893.0,5.28241]
["bitfinex","ETHUSD",1743173276404,0.528178,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1743173276595,0.528178,1893.2,1892.9,10.56552]
["bitfinex","ETHUSD",1743173276797,0.528178,1893.2,1892.9,5.28272]
["bitfinex","ETHUSD",1743173277501,0.528178,1893.2,1892.9,10.56547]
["bitfinex","ETHUSD",1743173277700,5.28178,1893.3,1893.0,5.28252]
["bitfinex","ETHUSD",1743173277897,13.93830633,1893.4,1893.0,5.28238]
["bitfinex","ETHUSD",1743173278129,19.22000633,1893.4,1893.0,5.28238]
["bitfinex","ETHUSD",1743173278427,14.34023452,1893.4,1893.0,10.56482]
["bitfinex","ETHUSD",1743173278620,13.93830633,1893.4,1893.1,5.28228]
["bitfinex","ETHUSD",1743173278801,15.93690296,1893.4,1893.1,5.28228]
["bitfinex","ETHUSD",1743173279212,15.93690296,1893.4,1893.0,5.28238]
["bitfinex","ETHUSD",1743173279430,5.2819,1893.3,1892.9,5.28279]
["bitfinex","ETHUSD",1743173279609,5.2819,1893.3,1893.0,5.28257]
["bitfinex","ETHUSD",1743173280003,15.93690296,1893.4,1893.0,5.28257]
["bitfinex","ETHUSD",1743173280213,21.21858296,1893.4,1893.0,5.28257]
["bitfinex","ETHUSD",1743173280532,6.01,1893.4,1893.2,5.28206]
["bitfinex","ETHUSD",1743173280835,6.01,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743173281131,6.8212,1893.7,1893.4,5.28142]
["bitfinex","ETHUSD",1743173281299,12.10195,1893.7,1893.3,5.2817]
["bitfinex","ETHUSD",1743173281498,1.210195,1893.6,1893.3,5.28159]
["bitfinex","ETHUSD",1743173281731,5.28178,1893.3,1893.0,5.28261]
["bitfinex","ETHUSD",1743173282236,5.2815,1893.4,1893.0,5.28261]
["bitfinex","ETHUSD",1743173282403,7.92829633,1893.4,1893.0,5.28261]
["bitfinex","ETHUSD",1743173282603,7.92829633,1893.4,1893.0,10.56492]
["bitfinex","ETHUSD",1743173282803,0.79282963,1893.3,1893.0,5.28251]
["bitfinex","ETHUSD",1743173283034,0.79282963,1893.3,1892.9,5.28286]
["bitfinex","ETHUSD",1743173283035,12.08465963,1893.3,1892.9,5.28286]
["bitfinex","ETHUSD",1743173283232,8.73577633,1893.2,1892.8,5.28312]
["bitfinex","ETHUSD",1743173283398,10.56506,1893.1,1892.7,5.2834]
["bitfinex","ETHUSD",1743173283607,0.8034,1892.8,1892.5,5.2839]
["bitfinex","ETHUSD",1743173283900,9.34202133,1892.8,1892.4,5.28428]
["bitfinex","ETHUSD",1743173284125,9.34202133,1892.8,1892.4,10.5684]
["bitfinex","ETHUSD",1743173284331,1.412045,1892.8,1892.5,5.28396]
["bitfinex","ETHUSD",1743173284652,6.01,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743173284802,6.8371,1893.4,1893.1,5.28215]
["bitfinex","ETHUSD",1743173285145,6.01,1893.4,1893.1,6.05195]
["bitfinex","ETHUSD",1743173285308,6.01,1893.4,1893.1,11.33416]
["bitfinex","ETHUSD",1743173285504,6.01,1893.4,1893.2,5.28202]
["bitfinex","ETHUSD",1743173285803,6.01,1893.5,1893.1,6.05195]
["bitfinex","ETHUSD",1743173286008,0.601,1893.4,1893.1,6.05195]
["bitfinex","ETHUSD",1743173286243,0.8154,1893.3,1892.9,5.28275]
["bitfinex","ETHUSD",1743173286406,7.92889633,1893.2,1892.9,5.28274]
["bitfinex","ETHUSD",1743173286731,2.64679633,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1743173286936,6.01,1893.2,1893.0,5.28259]
["bitfinex","ETHUSD",1743173287236,6.01,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1743173287408,6.01,1893.4,1893.1,5.28234]
["bitfinex","ETHUSD",1743173287609,7.220217,1893.4,1893.1,5.28234]
["bitfinex","ETHUSD",1743173288017,7.220217,1893.4,1893.2,5.2819]
["bitfinex","ETHUSD",1743173288018,6.01,1893.4,1893.2,5.2819]
["bitfinex","ETHUSD",1743173288224,6.01,1893.4,1893.2,10.56378]
["bitfinex","ETHUSD",1743173288727,6.01,1893.4,1893.0,5.28248]
["bitfinex","ETHUSD",1743173288728,11.29161,1893.4,1893.0,5.28248]
["bitfinex","ETHUSD",1743173289240,2.64679633,1893.3,1892.9,6.0624]
["bitfinex","ETHUSD",1743173289538,7.92928633,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1743173289838,0.79292863,1893.0,1892.7,5.28327]
["bitfinex","ETHUSD",1743173290050,13.93928633,1893.1,1892.7,5.28327]
["bitfinex","ETHUSD",1743173290406,13.93921633,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1743173290824,13.93921633,1893.1,1892.7,10.56673]
["bitfinex","ETHUSD",1743173291140,6.01,1893.1,1892.8,5.28305]
["bitfinex","ETHUSD",1743173291943,6.01,1893.1,1892.8,10.56604]
["bitfinex","ETHUSD",1743173292116,6.01,1893.1,1892.8,6.09589]
["bitfinex","ETHUSD",1743173292316,11.29244,1893.1,1892.7,5.28337]
["bitfinex","ETHUSD",1743173292517,15.67625933,1893.1,1892.6,6.06586]
["bitfinex","ETHUSD",1743173292724,15.67625933,1893.1,1892.8,5.28314]
["bitfinex","ETHUSD",1743173292925,6.01,1893.1,1892.9,5.2827]
["bitfinex","ETHUSD",1743173293554,0.7987,1893.0,1892.5,28.6921]
["bitfinex","ETHUSD",1743173293734,2.64679633,1892.7,1892.4,10.56826]
["bitfinex","ETHUSD",1743173293939,11.2932,1892.8,1892.5,5.28387]
["bitfinex","ETHUSD",1743173294115,11.2932,1892.8,1892.4,5.28412]
["bitfinex","ETHUSD",1743173294315,13.21393633,1892.7,1892.3,6.04361]
["bitfinex","ETHUSD",1743173294547,0.8165,1892.6,1892.3,5.28451]
["bitfinex","ETHUSD",1743173294746,6.10036,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1743173295051,7.93082633,1892.5,1892.1,6.07393]
["bitfinex","ETHUSD",1743173295227,7.93084633,1892.5,1892.1,6.07393]
["bitfinex","ETHUSD",1743173295571,7.93084633,1892.5,1892.1,5.28493]
["bitfinex","ETHUSD",1743173295572,9.33396696,1892.5,1892.1,5.28493]
["bitfinex","ETHUSD",1743173296351,4.04991696,1892.5,1892.2,5.28482]
["bitfinex","ETHUSD",1743173296529,12.09727,1892.8,1892.4,5.28417]
["bitfinex","ETHUSD",1743173296850,17.38066,1892.8,1892.4,5.28417]
["bitfinex","ETHUSD",1743173297233,12.09727,1892.8,1892.4,5.28417]
["bitfinex","ETHUSD",1743173297529,12.09727,1892.8,1892.4,10.56836]
["bitfinex","ETHUSD",1743173297742,6.814,1892.8,1892.5,5.28394]
["bitfinex","ETHUSD",1743173297951,12.09722,1892.8,1892.5,5.28394]
["bitfinex","ETHUSD",1743173298161,17.38059,1892.8,1892.4,5.28427]
["bitfinex","ETHUSD",1743173298335,12.09722,1892.8,1892.4,5.28427]
["bitfinex","ETHUSD",1743173298737,12.09722,1892.8,1892.0,2.63916635]
["bitfinex","ETHUSD",1743173298738,0.7657,1892.6,1892.0,5.2854]
["bitfinex","ETHUSD",1743173298973,5.2844,1892.4,1892.0,10.57057]
["bitfinex","ETHUSD",1743173299139,11.2944,1892.4,1892.0,5.28528]
["bitfinex","ETHUSD",1743173299337,6.04578,1892.3,1892.0,5.28528]
["bitfinex","ETHUSD",1743173299952,0.7612,1892.3,1892.0,5.28528]
["bitfinex","ETHUSD",1743173300251,6.04578,1892.3,1892.0,5.28528]
["bitfinex","ETHUSD",1743173300646,0.7612,1892.3,1892.0,5.28528]
["bitfinex","ETHUSD",1743173300830,5.28464,1892.3,1892.0,5.28526]
["bitfinex","ETHUSD",1743173301341,6.01,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743173301530,11.29429,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1743173301732,16.57875,1892.4,1892.0,5.28536]
["bitfinex","ETHUSD",1743173302144,6.01,1892.4,1891.8,33.97406]
["bitfinex","ETHUSD",1743173302467,11.2943,1892.4,1892.1,5.28494]
["bitfinex","ETHUSD",1743173302764,11.2943,1892.4,1892.1,10.56991]
["bitfinex","ETHUSD",1743173302765,6.01,1892.4,1892.1,10.56991]
["bitfinex","ETHUSD",1743173302965,6.01,1892.4,1892.2,5.28484]
["bitfinex","ETHUSD",1743173303334,6.01,1892.4,1892.1,6.08134]
["bitfinex","ETHUSD",1743173303963,11.29431,1892.4,1892.1,6.08134]
["bitfinex","ETHUSD",1743173304465,6.01,1892.4,1892.1,11.36632]
["bitfinex","ETHUSD",1743173304663,6.01,1892.4,1892.1,11.36638]
["bitfinex","ETHUSD",1743173304964,6.01,1892.4,1892.2,5.28473]
["bitfinex","ETHUSD",1743173305146,6.01,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1743173305555,6.01,1892.4,1892.2,5.28473]
["bitfinex","ETHUSD",1743173305954,6.01,1892.4,1892.2,5.28468]
["bitfinex","ETHUSD",1743173306868,6.01,1892.4,1892.2,10.56932]
["bitfinex","ETHUSD",1743173307172,6.01,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1743173307770,0.7645,1892.9,1892.6,5.28348]
["bitfinex","ETHUSD",1743173308139,0.7645,1892.9,1892.4,0.7578]
["bitfinex","ETHUSD",1743173308343,5.28357,1892.7,1892.3,10.56876]
["bitfinex","ETHUSD",1743173308543,5.2841,1892.5,1892.1,10.51088]
["bitfinex","ETHUSD",1743173308747,5.2841,1892.5,1892.2,5.28474]
["bitfinex","ETHUSD",1743173308748,11.2941,1892.5,1892.2,5.28474]
["bitfinex","ETHUSD",1743173309460,13.031088,1892.5,1892.2,5.28474]
["bitfinex","ETHUSD",1743173310069,18.315348,1892.5,1892.1,5.28488]
["bitfinex","ETHUSD",1743173310270,13.031088,1892.5,1892.1,10.56983]
["bitfinex","ETHUSD",1743173310450,13.031088,1892.5,1892.1,10.56992]
["bitfinex","ETHUSD",1743173310847,6.08784,1892.2,1891.8,33.21896]
["bitfinex","ETHUSD",1743173311169,6.696624,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1743173311395,0.8029,1892.2,1891.9,5.2855]
["bitfinex","ETHUSD",1743173311543,0.8029,1892.2,1892.0,5.28532]
["bitfinex","ETHUSD",1743173312263,6.08777,1892.2,1891.9,5.28557]
["bitfinex","ETHUSD",1743173313573,5.28461,1892.3,1892.0,5.2854]
["bitfinex","ETHUSD",1743173313784,5.28466,1892.3,1892.0,5.28523]
["bitfinex","ETHUSD",1743173314181,0.7834,1892.4,1892.0,0.7821]
["bitfinex","ETHUSD",1743173314486,7.746988,1892.5,1892.2,5.28463]
["bitfinex","ETHUSD",1743173314776,7.746988,1892.5,1892.3,5.28448]
["bitfinex","ETHUSD",1743173314956,6.01,1892.5,1892.3,5.28448]
["bitfinex","ETHUSD",1743173315395,6.01,1892.5,1892.3,5.28441]
["bitfinex","ETHUSD",1743173315754,6.01,1892.5,1892.2,5.28476]
["bitfinex","ETHUSD",1743173316148,6.01,1892.5,1892.1,10.5701]
["bitfinex","ETHUSD",1743173316449,6.01,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1743173316658,6.01,1892.5,1892.3,5.28447]
["bitfinex","ETHUSD",1743173316859,6.01,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1743173317047,6.01,1892.5,1892.2,5.28475]
["bitfinex","ETHUSD",1743173317658,6.01,1892.5,1892.2,10.56942]
["bitfinex","ETHUSD",1743173317960,6.01,1892.5,1892.3,5.28437]
["bitfinex","ETHUSD",1743173318362,6.01,1892.5,1892.3,10.56876]
["bitfinex","ETHUSD",1743173318858,6.01,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1743173319180,6.01,1892.5,1892.3,5.28437]
["bitfinex","ETHUSD",1743173319564,7.139382,1892.5,1892.3,5.28437]
["bitfinex","ETHUSD",1743173319973,6.01,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1743173320169,6.8415,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743173320479,6.01,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743173320661,6.01,1892.7,1892.5,5.2839]
["bitfinex","ETHUSD",1743173320856,6.771,1892.7,1892.5,5.2839]
["bitfinex","ETHUSD",1743173321259,6.01,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1743173321459,6.01,1892.7,1892.6,6.06953]
["bitfinex","ETHUSD",1743173323253,6.01,1893.2,1893.0,5.28247]
["bitfinex","ETHUSD",1743173323458,6.8429,1893.3,1893.0,5.28245]
["bitfinex","ETHUSD",1743173323660,8.055343,1893.3,1893.1,5.28206]
["bitfinex","ETHUSD",1743173323865,8.055343,1893.3,1893.1,10.56423]
["bitfinex","ETHUSD",1743173324256,7.222443,1893.3,1893.1,5.28206]
["bitfinex","ETHUSD",1743173324465,6.01,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1743173324664,6.01,1893.4,1893.2,5.28206]
["bitfinex","ETHUSD",1743173324866,1.210195,1893.6,1893.0,2.64775056]
["bitfinex","ETHUSD",1743173325074,1.81738421,1893.7,1893.5,5.28109]
["bitfinex","ETHUSD",1743173325271,1.81738421,1893.7,1893.4,5.28137]
["bitfinex","ETHUSD",1743173325857,7.09806421,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743173326063,9.74581477,1893.7,1893.3,5.28167]
["bitfinex","ETHUSD",1743173326383,15.02664477,1893.7,1893.3,5.28167]
["bitfinex","ETHUSD",1743173326578,1.50266448,1893.6,1893.3,10.56329]
["bitfinex","ETHUSD",1743173326782,1.50266448,1893.6,1893.3,5.28162]
["bitfinex","ETHUSD",1743173327488,1.50266448,1893.6,1893.4,5.28141]
["bitfinex","ETHUSD",1743173327649,4.46513477,1893.7,1893.4,5.28141]
["bitfinex","ETHUSD",1743173327650,9.74581477,1893.7,1893.4,5.28141]
["bitfinex","ETHUSD",1743173328185,4.46513477,1893.7,1893.4,5.28141]
["bitfinex","ETHUSD",1743173328687,0.7695,1893.7,1893.5,5.2812]
["bitfinex","ETHUSD",1743173328874,16.96204094,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1743173329264,11.68147094,1893.8,1893.4,5.28136]
["bitfinex","ETHUSD",1743173329469,14.03022409,1893.8,1893.5,5.2812]
["bitfinex","ETHUSD",1743173329673,6.01,1893.8,1893.5,5.28097]
["bitfinex","ETHUSD",1743173330188,11.29055,1893.8,1893.4,10.56281]
["bitfinex","ETHUSD",1743173330499,11.29055,1893.8,1893.5,5.28122]
["bitfinex","ETHUSD",1743173330992,5.28067,1893.7,1893.4,5.28132]
["bitfinex","ETHUSD",1743173331160,5.28096,1893.6,1893.3,5.28162]
["bitfinex","ETHUSD",1743173331355,0.7734,1893.4,1892.9,5.28266]
["bitfinex","ETHUSD",1743173331591,7.92957056,1893.3,1892.9,10.56545]
["bitfinex","ETHUSD",1743173331762,12.06511,1893.4,1893.0,5.28247]
["bitfinex","ETHUSD",1743173331957,12.06511,1893.4,1892.9,5.28277]
["bitfinex","ETHUSD",1743173332284,12.46633656,1893.4,1893.0,10.56509]
["bitfinex","ETHUSD",1743173332499,14.50587127,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1743173332863,14.50587127,1893.4,1893.0,10.56496]
["bitfinex","ETHUSD",1743173333061,14.50587127,1893.4,1893.0,5.28247]
["bitfinex","ETHUSD",1743173333282,14.50584127,1893.4,1893.0,5.28247]
["bitfinex","ETHUSD",1743173333479,19.78753127,1893.4,1893.0,5.28247]
["bitfinex","ETHUSD",1743173333681,6.05420002,1893.3,1893.0,5.28247]
["bitfinex","ETHUSD",1743173334305,6.05420002,1893.3,1892.9,5.28285]
["bitfinex","ETHUSD",1743173334456,6.05420002,1893.3,1892.9,10.56547]
["bitfinex","ETHUSD",1743173334662,6.05420002,1893.3,1892.9,5.28264]
["bitfinex","ETHUSD",1743173334964,5.28211,1893.2,1892.9,5.28264]
["bitfinex","ETHUSD",1743173335509,11.33623002,1893.3,1892.9,5.28264]
["bitfinex","ETHUSD",1743173335864,5.28308,1892.9,1892.6,1.05469803]
["bitfinex","ETHUSD",1743173336167,0.7798,1892.6,1892.4,5.28413]
["bitfinex","ETHUSD",1743173336583,0.7798,1892.8,1892.5,5.28376]
["bitfinex","ETHUSD",1743173336962,0.7798,1892.8,1892.6,5.28369]
["bitfinex","ETHUSD",1743173337164,11.29292,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743173337165,6.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743173337562,6.01,1893.0,1892.8,5.28298]
["bitfinex","ETHUSD",1743173337784,6.01,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743173339792,11.89378,1893.0,1892.6,5.28366]
["bitfinex","ETHUSD",1743173339998,8.71601056,1892.9,1892.5,5.28386]
["bitfinex","ETHUSD",1743173340159,0.7852,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1743173340366,6.0681,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1743173340785,5.28332,1892.8,1892.4,5.2842]
["bitfinex","ETHUSD",1743173340988,6.09196,1892.7,1892.4,5.2842]
["bitfinex","ETHUSD",1743173341190,0.8085,1892.7,1892.4,5.2842]
["bitfinex","ETHUSD",1743173341568,0.8085,1892.7,1892.5,5.28399]
["bitfinex","ETHUSD",1743173342188,6.09206,1892.7,1892.3,33.21747]
["bitfinex","ETHUSD",1743173342391,0.8085,1892.7,1892.4,5.28419]
["bitfinex","ETHUSD",1743173342693,0.8085,1892.7,1892.5,5.28399]
["bitfinex","ETHUSD",1743173342928,0.8085,1892.7,1892.4,5.2841]
["bitfinex","ETHUSD",1743173343113,6.01,1892.8,1892.3,33.21754]
["bitfinex","ETHUSD",1743173343318,6.01,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1743173344011,6.01,1892.8,1892.6,5.28362]
["bitfinex","ETHUSD",1743173344220,6.01,1892.8,1892.6,5.28355]
["bitfinex","ETHUSD",1743173344394,6.01,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743173345428,6.01,1892.8,1892.6,10.56713]
["bitfinex","ETHUSD",1743173345714,2.64775056,1893.0,1892.7,5.28345]
["bitfinex","ETHUSD",1743173345911,1.47356206,1893.0,1892.7,5.28329]
["bitfinex","ETHUSD",1743173346108,6.01,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1743173346309,0.7932,1893.6,1893.4,5.2813]
["bitfinex","ETHUSD",1743173346512,6.8032,1893.8,1893.4,5.28135]
["bitfinex","ETHUSD",1743173346822,6.8032,1893.8,1893.4,10.56276]
["bitfinex","ETHUSD",1743173347026,6.8032,1893.8,1893.5,5.28111]
["bitfinex","ETHUSD",1743173347197,7.85864791,1893.8,1893.5,5.28111]
["bitfinex","ETHUSD",1743173347524,7.85864791,1893.8,1893.5,5.28108]
["bitfinex","ETHUSD",1743173347741,7.85864791,1893.8,1893.4,10.56291]
["bitfinex","ETHUSD",1743173347907,7.85864791,1893.8,1893.5,5.28109]
["bitfinex","ETHUSD",1743173348109,7.85864791,1893.8,1893.5,5.28105]
["bitfinex","ETHUSD",1743173348935,7.85864791,1893.8,1893.5,10.56213]
["bitfinex","ETHUSD",1743173349096,7.85864791,1893.8,1893.6,5.28092]
["bitfinex","ETHUSD",1743173349714,7.85864791,1893.8,1893.5,5.28105]
["bitfinex","ETHUSD",1743173349910,0.78586479,1893.7,1893.5,5.28105]
["bitfinex","ETHUSD",1743173350122,0.78586479,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743173350692,6.04149,1893.6,1893.1,5.28209]
["bitfinex","ETHUSD",1743173350899,6.04149,1893.6,1893.1,10.56428]
["bitfinex","ETHUSD",1743173351136,6.04149,1893.6,1893.2,5.28198]
["bitfinex","ETHUSD",1743173351137,0.604149,1893.5,1893.2,5.28198]
["bitfinex","ETHUSD",1743173351343,5.885389,1893.5,1893.2,5.28198]
["bitfinex","ETHUSD",1743173351523,11.895389,1893.5,1893.2,5.28198]
["bitfinex","ETHUSD",1743173351701,11.895389,1893.5,1893.1,5.28209]
["bitfinex","ETHUSD",1743173351702,5.2815,1893.4,1893.1,5.28209]
["bitfinex","ETHUSD",1743173352400,5.28163,1893.4,1892.8,0.7601]
["bitfinex","ETHUSD",1743173352642,6.01,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743173352938,6.7704,1893.6,1893.4,5.28137]
["bitfinex","ETHUSD",1743173353326,6.7704,1893.6,1893.3,10.56344]
["bitfinex","ETHUSD",1743173353528,6.7704,1893.6,1893.2,5.28194]
["bitfinex","ETHUSD",1743173353830,7.02179813,1893.5,1893.1,5.28217]
["bitfinex","ETHUSD",1743173354033,1.74048813,1893.5,1893.2,5.28206]
["bitfinex","ETHUSD",1743173354196,1.74048813,1893.5,1893.3,5.28167]
["bitfinex","ETHUSD",1743173354596,6.7704,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1743173354791,6.7704,1893.6,1893.3,10.56329]
["bitfinex","ETHUSD",1743173355033,7.84040936,1893.6,1893.4,5.28144]
["bitfinex","ETHUSD",1743173355395,6.01,1893.6,1893.4,5.28135]
["bitfinex","ETHUSD",1743173355601,6.01,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743173355809,12.49869848,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743173356300,12.49869848,1893.6,1893.2,5.28203]
["bitfinex","ETHUSD",1743173356625,0.8299,1893.5,1893.3,5.28172]
["bitfinex","ETHUSD",1743173356827,7.21766848,1893.6,1893.4,5.28137]
["bitfinex","ETHUSD",1743173357135,7.21766848,1893.6,1893.3,5.28173]
["bitfinex","ETHUSD",1743173357319,7.21766848,1893.6,1893.3,5.28163]
["bitfinex","ETHUSD",1743173357515,7.21766848,1893.6,1893.3,10.56324]
["bitfinex","ETHUSD",1743173357719,7.21766848,1893.6,1893.3,5.28161]
["bitfinex","ETHUSD",1743173358028,7.21766848,1893.6,1893.4,5.28149]
["bitfinex","ETHUSD",1743173358210,7.21766848,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1743173358211,6.01,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1743173358806,6.01,1893.6,1893.4,5.28141]
["bitfinex","ETHUSD",1743173359131,11.29104,1893.6,1893.3,5.28174]
["bitfinex","ETHUSD",1743173359341,6.01,1893.6,1893.3,10.56336]
["bitfinex","ETHUSD",1743173359706,6.01,1893.6,1893.4,5.28145]
["bitfinex","ETHUSD",1743173360106,6.01,1893.6,1893.3,5.28162]
["bitfinex","ETHUSD",1743173360308,7.934413,1893.6,1893.3,5.28162]
["bitfinex","ETHUSD",1743173360629,13.215443,1893.6,1893.3,5.28162]
["bitfinex","ETHUSD",1743173360820,5.28151,1893.4,1893.0,5.28236]
["bitfinex","ETHUSD",1743173361128,5.28151,1893.4,1893.0,10.56488]
["bitfinex","ETHUSD",1743173361434,10.56319,1893.4,1893.0,5.28236]
["bitfinex","ETHUSD",1743173361619,6.338099,1893.3,1892.9,6.06634]
["bitfinex","ETHUSD",1743173361819,5.28178,1893.3,1893.0,5.28259]
["bitfinex","ETHUSD",1743173362026,11.29152,1893.4,1893.1,5.28218]
["bitfinex","ETHUSD",1743173362533,5.28178,1893.3,1893.0,5.28251]
["bitfinex","ETHUSD",1743173362738,11.29152,1893.4,1893.0,5.28249]
["bitfinex","ETHUSD",1743173362902,12.503182,1893.4,1893.0,5.28249]
["bitfinex","ETHUSD",1743173363103,12.503182,1893.4,1893.1,5.28228]
["bitfinex","ETHUSD",1743173363730,17.784842,1893.4,1893.1,5.28228]
["bitfinex","ETHUSD",1743173363931,7.221662,1893.4,1893.1,10.56451]
["bitfinex","ETHUSD",1743173364134,12.503212,1893.4,1893.1,5.28223]
["bitfinex","ETHUSD",1743173364404,1.2503212,1893.3,1893.1,10.56446]
["bitfinex","ETHUSD",1743173364600,1.2503212,1893.3,1893.1,5.28223]
["bitfinex","ETHUSD",1743173366134,8.27474468,1893.4,1893.2,0.8035]
["bitfinex","ETHUSD",1743173366330,6.01,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743173366530,6.8351,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1743173366924,6.01,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1743173368214,6.01,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1743173368441,6.01,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1743173368640,6.01,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1743173372045,20.28382917,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1743173372046,6.01,1893.8,1893.5,5.28119]
["bitfinex","ETHUSD",1743173372254,26.29382917,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1743173372452,28.92321209,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1743173372750,28.92321209,1893.9,1893.6,5.28078]
["bitfinex","ETHUSD",1743173372751,7.902102,1893.9,1893.6,5.28078]
["bitfinex","ETHUSD",1743173372950,6.06,1893.9,1893.7,5.28058]
["bitfinex","ETHUSD",1743173373318,6.06,1893.9,1893.6,6.06878]
["bitfinex","ETHUSD",1743173373523,6.06,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173374027,6.06,1893.9,1893.8,6.08898]
["bitfinex","ETHUSD",1743173374237,6.06,1893.9,1893.8,7.54316019]
["bitfinex","ETHUSD",1743173374441,6.06,1893.9,1893.8,7.49036172]
["bitfinex","ETHUSD",1743173374853,0.05,1893.9,1893.8,7.49036172]
["bitfinex","ETHUSD",1743173375364,0.05,1893.9,1893.8,7.54315579]
["bitfinex","ETHUSD",1743173375531,0.05,1893.9,1893.8,12.66536172]
["bitfinex","ETHUSD",1743173375935,1e-05,1893.9,1893.8,15.30964889]
["bitfinex","ETHUSD",1743173376557,1e-05,1893.9,1893.8,15.71273733]
["bitfinex","ETHUSD",1743173377163,1e-05,1893.9,1893.8,7.49036172]
["bitfinex","ETHUSD",1743173377943,1e-05,1893.9,1893.8,6.68176172]
["bitfinex","ETHUSD",1743173380039,1e-05,1893.9,1893.8,6.73455855]
["bitfinex","ETHUSD",1743173380270,1e-05,1893.9,1893.8,6.68176172]
["bitfinex","ETHUSD",1743173381844,1e-05,1893.9,1893.8,6.73456106]
["bitfinex","ETHUSD",1743173382040,1e-05,1893.9,1893.8,7.53206106]
["bitfinex","ETHUSD",1743173382565,1e-05,1893.9,1893.8,6.68176172]
["bitfinex","ETHUSD",1743173382942,1e-05,1893.9,1893.8,6.73456105]
["bitfinex","ETHUSD",1743173383266,1e-05,1893.9,1893.8,6.68176172]
["bitfinex","ETHUSD",1743173383438,1e-05,1893.9,1893.8,6.73456105]
["bitfinex","ETHUSD",1743173383635,1e-05,1893.9,1893.8,6.68176172]
["bitfinex","ETHUSD",1743173383840,1e-05,1893.9,1893.8,6.7345608]
["bitfinex","ETHUSD",1743173384538,1e-05,1893.9,1893.8,6.68176172]
["bitfinex","ETHUSD",1743173385540,6.03881,1893.9,1893.6,5.28089]
["bitfinex","ETHUSD",1743173386168,0.75871,1893.9,1893.6,5.28089]
["bitfinex","ETHUSD",1743173386362,0.75871,1893.9,1893.6,10.5617]
["bitfinex","ETHUSD",1743173386562,0.75871,1893.9,1893.7,5.28046]
["bitfinex","ETHUSD",1743173386763,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173389574,1e-05,1893.9,1893.7,5.808506]
["bitfinex","ETHUSD",1743173389772,1e-05,1893.9,1893.7,5.28046]
["bitfinex","ETHUSD",1743173390857,1e-05,1893.9,1893.7,10.561]
["bitfinex","ETHUSD",1743173391172,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173391951,1e-05,1893.9,1893.7,5.28046]
["bitfinex","ETHUSD",1743173392178,1e-05,1893.9,1893.7,10.56098]
["bitfinex","ETHUSD",1743173392476,1e-05,1893.9,1893.7,5.28046]
["bitfinex","ETHUSD",1743173392878,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173393082,1e-05,1893.9,1893.7,5.28046]
["bitfinex","ETHUSD",1743173393281,1e-05,1893.9,1893.7,10.56101]
["bitfinex","ETHUSD",1743173393645,1e-05,1893.9,1893.6,5.28091]
["bitfinex","ETHUSD",1743173393849,5.28082,1893.7,1893.4,5.28138]
["bitfinex","ETHUSD",1743173394672,6.09091,1893.8,1893.4,10.56276]
["bitfinex","ETHUSD",1743173394866,6.09091,1893.8,1893.4,10.56278]
["bitfinex","ETHUSD",1743173395068,5.2811,1893.6,1893.3,27.928]
["bitfinex","ETHUSD",1743173395368,11.955281,1893.7,1893.3,33.20959]
["bitfinex","ETHUSD",1743173395574,6.06545,1893.7,1893.3,33.20973]
["bitfinex","ETHUSD",1743173396086,11.34634,1893.7,1893.3,33.20973]
["bitfinex","ETHUSD",1743173396765,11.34634,1893.7,1893.3,33.20968]
["bitfinex","ETHUSD",1743173396766,6.06545,1893.7,1893.3,33.20968]
["bitfinex","ETHUSD",1743173396961,0.7846,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743173397159,6.01,1893.8,1893.5,5.28113]
["bitfinex","ETHUSD",1743173397363,6.01,1893.8,1893.4,5.28139]
["bitfinex","ETHUSD",1743173397364,11.29049,1893.8,1893.4,5.28134]
["bitfinex","ETHUSD",1743173397547,16.57113,1893.8,1893.4,5.28134]
["bitfinex","ETHUSD",1743173397758,11.29049,1893.8,1893.4,5.28134]
["bitfinex","ETHUSD",1743173398047,11.29049,1893.8,1893.4,10.56273]
["bitfinex","ETHUSD",1743173398257,6.01,1893.8,1893.5,5.28121]
["bitfinex","ETHUSD",1743173398463,20.02559717,1893.9,1893.5,5.2811]
["bitfinex","ETHUSD",1743173398665,5.2804,1893.8,1893.5,5.2811]
["bitfinex","ETHUSD",1743173398962,5.2804,1893.8,1893.5,6.337355]
["bitfinex","ETHUSD",1743173399279,5.2804,1893.8,1893.5,1.056255]
["bitfinex","ETHUSD",1743173399449,9.46519717,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173399450,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173400182,1e-05,1893.9,1893.7,0.8121]
["bitfinex","ETHUSD",1743173400385,9.22069617,1893.9,1893.5,5.28104]
["bitfinex","ETHUSD",1743173400687,5.28049,1893.8,1893.5,5.28104]
["bitfinex","ETHUSD",1743173401055,8.69272717,1893.9,1893.5,5.28104]
["bitfinex","ETHUSD",1743173401266,0.76831,1893.9,1893.6,5.28085]
["bitfinex","ETHUSD",1743173401466,0.76831,1893.9,1893.6,10.56163]
["bitfinex","ETHUSD",1743173401666,1e-05,1893.9,1893.3,31.39048717]
["bitfinex","ETHUSD",1743173401880,1e-05,1893.9,1893.7,5.28056]
["bitfinex","ETHUSD",1743173402571,6.06879,1893.8,1893.5,5.28119]
["bitfinex","ETHUSD",1743173403881,6.06879,1893.8,1893.3,28.7462]
["bitfinex","ETHUSD",1743173403882,0.7883,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1743173404182,0.7883,1893.8,1893.6,5.28077]
["bitfinex","ETHUSD",1743173404389,6.7983,1893.8,1893.6,5.28072]
["bitfinex","ETHUSD",1743173404684,6.7983,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1743173405184,12.07871,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1743173405876,12.07871,1893.8,1893.4,5.28132]
["bitfinex","ETHUSD",1743173406385,12.07871,1893.8,1893.5,5.28122]
["bitfinex","ETHUSD",1743173406587,5.28075,1893.7,1893.3,5.28174]
["bitfinex","ETHUSD",1743173406889,3.40258717,1893.5,1893.1,5.28229]
["bitfinex","ETHUSD",1743173407059,5.28181,1893.3,1892.9,33.98931]
["bitfinex","ETHUSD",1743173407260,5.28181,1893.3,1892.9,33.20571]
["bitfinex","ETHUSD",1743173407261,6.04038,1893.2,1892.9,33.20571]
["bitfinex","ETHUSD",1743173407566,0.7583,1893.2,1892.9,5.28271]
["bitfinex","ETHUSD",1743173407885,11.29151,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1743173408057,6.01,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1743173408257,6.01,1893.7,1893.4,5.28132]
["bitfinex","ETHUSD",1743173408562,6.01,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743173408757,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173408963,1e-05,1893.9,1893.8,5.3331819]
["bitfinex","ETHUSD",1743173409257,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173409861,1e-05,1893.9,1893.8,5.33317676]
["bitfinex","ETHUSD",1743173410071,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173410386,1e-05,1893.9,1893.8,6.54023542]
["bitfinex","ETHUSD",1743173410587,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173410767,1e-05,1893.9,1893.7,5.28052]
["bitfinex","ETHUSD",1743173410984,1e-05,1893.9,1893.7,10.56105]
["bitfinex","ETHUSD",1743173411314,1e-05,1893.9,1893.7,5.28052]
["bitfinex","ETHUSD",1743173411594,3.40619717,1893.9,1893.3,27.925]
["bitfinex","ETHUSD",1743173411760,0.34061972,1893.8,1893.6,5.28092]
["bitfinex","ETHUSD",1743173411967,0.34061972,1893.8,1893.5,5.28097]
["bitfinex","ETHUSD",1743173412482,10.90168972,1893.8,1893.4,5.28134]
["bitfinex","ETHUSD",1743173412874,5.28071,1893.7,1893.4,5.28134]
["bitfinex","ETHUSD",1743173413074,0.7934,1893.6,1893.3,33.20677]
["bitfinex","ETHUSD",1743173413374,0.7934,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743173414075,6.07438,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743173414392,0.7934,1893.6,1893.3,10.56343]
["bitfinex","ETHUSD",1743173414599,0.7934,1893.6,1893.3,5.28166]
["bitfinex","ETHUSD",1743173414966,0.7934,1893.6,1893.3,10.56329]
["bitfinex","ETHUSD",1743173415172,0.7934,1893.6,1893.2,10.56396]
["bitfinex","ETHUSD",1743173415393,0.7934,1893.6,1892.8,5.2829]
["bitfinex","ETHUSD",1743173415394,7.92622717,1893.3,1892.8,5.2829]
["bitfinex","ETHUSD",1743173415576,6.08822,1893.2,1892.8,5.2829]
["bitfinex","ETHUSD",1743173415771,12.09822,1893.2,1892.8,10.5659]
["bitfinex","ETHUSD",1743173415978,13.57247072,1893.2,1892.8,5.2829]
["bitfinex","ETHUSD",1743173416368,13.57247072,1893.2,1892.8,10.56596]
["bitfinex","ETHUSD",1743173416697,8.29025072,1893.2,1892.9,5.28276]
["bitfinex","ETHUSD",1743173416895,13.57242072,1893.2,1892.8,5.28314]
["bitfinex","ETHUSD",1743173417072,18.85466072,1893.2,1892.8,5.28314]
["bitfinex","ETHUSD",1743173417270,1.88546607,1893.1,1892.8,5.28314]
["bitfinex","ETHUSD",1743173417465,7.16780607,1893.1,1892.8,5.28314]
["bitfinex","ETHUSD",1743173417799,5.28264,1893.0,1892.7,1.08336331]
["bitfinex","ETHUSD",1743173417972,8.68088717,1892.9,1892.5,5.28392]
["bitfinex","ETHUSD",1743173418294,8.68087717,1892.9,1892.5,5.28392]
["bitfinex","ETHUSD",1743173418600,13.96399717,1892.9,1892.5,5.28392]
["bitfinex","ETHUSD",1743173419195,5.28319,1892.8,1892.5,5.28392]
["bitfinex","ETHUSD",1743173419401,11.29319,1892.8,1892.5,5.28392]
["bitfinex","ETHUSD",1743173419703,2.64428717,1892.7,1892.2,6.04532]
["bitfinex","ETHUSD",1743173419904,8.72424717,1892.6,1892.2,5.28468]
["bitfinex","ETHUSD",1743173420068,0.7961,1892.6,1892.4,5.28417]
["bitfinex","ETHUSD",1743173420271,0.7961,1892.6,1892.3,5.2845]
["bitfinex","ETHUSD",1743173420596,9.63208417,1892.6,1892.2,5.28481]
["bitfinex","ETHUSD",1743173420790,9.63208417,1892.6,1892.1,5.2851]
["bitfinex","ETHUSD",1743173420791,5.2841,1892.5,1892.1,5.2851]
["bitfinex","ETHUSD",1743173420978,5.2841,1892.5,1892.1,5.28492]
["bitfinex","ETHUSD",1743173420979,6.01,1892.5,1892.1,5.28492]
["bitfinex","ETHUSD",1743173421180,6.01,1892.5,1892.2,5.28481]
["bitfinex","ETHUSD",1743173421595,6.01,1892.5,1892.3,5.28439]
["bitfinex","ETHUSD",1743173421782,6.01,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1743173421978,6.01,1892.5,1892.3,5.28439]
["bitfinex","ETHUSD",1743173422202,6.01,1892.5,1892.2,5.28485]
["bitfinex","ETHUSD",1743173423207,6.01,1892.5,1892.0,8.73346717]
["bitfinex","ETHUSD",1743173423407,6.01,1892.5,1892.3,5.28432]
["bitfinex","ETHUSD",1743173424710,6.01,1892.5,1892.2,5.28479]
["bitfinex","ETHUSD",1743173424880,17.37378,1892.6,1892.2,5.28479]
["bitfinex","ETHUSD",1743173425081,6.8061,1892.6,1892.3,5.28452]
["bitfinex","ETHUSD",1743173425497,12.0899,1892.6,1892.2,5.28467]
["bitfinex","ETHUSD",1743173425790,14.39166972,1892.6,1892.2,5.28467]
["bitfinex","ETHUSD",1743173426401,19.67559972,1892.6,1892.2,5.28467]
["bitfinex","ETHUSD",1743173426607,9.10786972,1892.6,1892.3,5.28453]
["bitfinex","ETHUSD",1743173426909,9.10786972,1892.6,1892.4,5.2842]
["bitfinex","ETHUSD",1743173426910,6.8061,1892.6,1892.4,5.2842]
["bitfinex","ETHUSD",1743173427113,6.8061,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1743173427293,6.01,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1743173428279,0.7912,1893.0,1892.4,6.1151]
["bitfinex","ETHUSD",1743173428280,6.07383,1893.0,1892.6,5.28351]
["bitfinex","ETHUSD",1743173428480,6.07382,1893.0,1892.6,5.28351]
["bitfinex","ETHUSD",1743173428697,8.41490238,1893.0,1892.6,5.28351]
["bitfinex","ETHUSD",1743173429207,5.28293,1892.9,1892.6,5.28351]
["bitfinex","ETHUSD",1743173429403,5.28293,1892.9,1892.5,5.28387]
["bitfinex","ETHUSD",1743173429598,5.2832,1892.8,1892.4,0.8309]
["bitfinex","ETHUSD",1743173429905,0.7603,1892.7,1892.3,5.28452]
["bitfinex","ETHUSD",1743173430215,0.7603,1892.7,1892.4,5.28409]
["bitfinex","ETHUSD",1743173430782,0.7603,1892.7,1892.5,5.284]
["bitfinex","ETHUSD",1743173431209,1.62907872,1892.7,1892.4,10.56827]
["bitfinex","ETHUSD",1743173431409,1.62907872,1892.7,1892.4,5.28409]
["bitfinex","ETHUSD",1743173431712,5.28441,1892.4,1892.0,11.32902]
["bitfinex","ETHUSD",1743173431889,6.07051,1892.4,1892.0,10.5705]
["bitfinex","ETHUSD",1743173432514,8.71479717,1892.4,1892.0,5.28524]
["bitfinex","ETHUSD",1743173432817,0.87147972,1892.3,1892.0,5.28524]
["bitfinex","ETHUSD",1743173432982,8.71479717,1892.4,1892.0,5.28524]
["bitfinex","ETHUSD",1743173433606,3.43038717,1892.4,1892.1,10.57013]
["bitfinex","ETHUSD",1743173433818,0.7861,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1743173434314,0.7861,1892.4,1892.1,5.28502]
["bitfinex","ETHUSD",1743173434611,6.07043,1892.4,1892.1,5.28502]
["bitfinex","ETHUSD",1743173434983,5.28457,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1743173435403,4.56583417,1892.4,1892.1,5.285]
["bitfinex","ETHUSD",1743173435605,3.43038717,1892.4,1892.1,5.285]
["bitfinex","ETHUSD",1743173435784,8.71483717,1892.4,1892.0,5.28529]
["bitfinex","ETHUSD",1743173435997,8.71483717,1892.4,1892.1,5.28504]
["bitfinex","ETHUSD",1743173436506,3.43038717,1892.4,1892.1,5.28499]
["bitfinex","ETHUSD",1743173436812,6.01,1892.6,1892.2,3.42868717]
["bitfinex","ETHUSD",1743173436979,0.7992,1893.5,1892.5,5.28401]
["bitfinex","ETHUSD",1743173437180,6.01,1893.8,1893.6,5.28069]
["bitfinex","ETHUSD",1743173437411,0.79921,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173437412,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173437617,1.1799674,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173438393,1.1799674,1893.9,1893.6,5.28081]
["bitfinex","ETHUSD",1743173438597,2.64428717,1893.8,1893.5,10.56216]
["bitfinex","ETHUSD",1743173438793,2.64428717,1893.8,1893.6,5.28093]
["bitfinex","ETHUSD",1743173439401,2.64428717,1893.8,1893.1,0.7812]
["bitfinex","ETHUSD",1743173439599,2.64428717,1893.4,1893.1,5.28222]
["bitfinex","ETHUSD",1743173439799,2.64428717,1893.4,1893.2,5.28188]
["bitfinex","ETHUSD",1743173440195,2.64428717,1893.6,1893.2,10.56375]
["bitfinex","ETHUSD",1743173440393,0.26442872,1893.5,1893.3,5.28172]
["bitfinex","ETHUSD",1743173440588,0.26442872,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1743173441087,6.8041,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1743173441625,2.63677741,1893.6,1892.8,0.7812]
["bitfinex","ETHUSD",1743173441920,6.8041,1893.7,1893.5,5.28102]
["bitfinex","ETHUSD",1743173442486,6.8041,1893.7,1893.4,5.28145]
["bitfinex","ETHUSD",1743173442714,9.44087741,1893.7,1893.3,5.28168]
["bitfinex","ETHUSD",1743173442923,0.94408774,1893.6,1893.3,5.28168]
["bitfinex","ETHUSD",1743173443088,0.94408774,1893.6,1893.3,10.56327]
["bitfinex","ETHUSD",1743173444321,6.8041,1893.7,1893.4,5.28137]
["bitfinex","ETHUSD",1743173444518,6.8041,1893.7,1893.4,10.56267]
["bitfinex","ETHUSD",1743173445219,9.44087741,1893.7,1893.3,5.28159]
["bitfinex","ETHUSD",1743173445413,9.44087741,1893.7,1893.3,10.5632]
["bitfinex","ETHUSD",1743173446319,9.44087741,1893.7,1893.4,5.28145]
["bitfinex","ETHUSD",1743173446493,0.56252577,1893.6,1893.4,10.56277]
["bitfinex","ETHUSD",1743173447101,6.01,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743173448013,1e-05,1893.9,1893.7,10.56108]
["bitfinex","ETHUSD",1743173448225,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173452640,1e-05,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1743173452838,1e-05,1893.9,1893.6,5.28075]
["bitfinex","ETHUSD",1743173453068,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173454412,1e-05,1893.9,1893.7,10.56123]
["bitfinex","ETHUSD",1743173454617,1e-05,1893.9,1893.6,5.28073]
["bitfinex","ETHUSD",1743173454817,0.7698,1893.8,1893.6,5.28073]
["bitfinex","ETHUSD",1743173455036,0.7698,1893.8,1893.6,10.56146]
["bitfinex","ETHUSD",1743173455238,0.7698,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1743173455534,1e-05,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1743173456335,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173457151,1e-05,1893.9,1893.8,6.99408821]
["bitfinex","ETHUSD",1743173457347,1e-05,1893.9,1893.8,6.941286]
["bitfinex","ETHUSD",1743173458950,1e-05,1893.9,1893.8,6.99408042]
["bitfinex","ETHUSD",1743173459554,1e-05,1893.9,1893.8,6.941286]
["bitfinex","ETHUSD",1743173462724,1e-05,1893.9,1893.8,9.57806341]
["bitfinex","ETHUSD",1743173462920,1e-05,1893.9,1893.8,9.58356947]
["bitfinex","ETHUSD",1743173463455,1e-05,1893.9,1893.8,12.085286]
["bitfinex","ETHUSD",1743173463758,1e-05,1893.9,1893.8,14.72756947]
["bitfinex","ETHUSD",1743173464155,1e-05,1893.9,1893.8,6.941286]
["bitfinex","ETHUSD",1743173464369,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173465627,1e-05,1893.9,1893.8,5.33317812]
["bitfinex","ETHUSD",1743173465823,1e-05,1893.9,1893.8,11.72936159]
["bitfinex","ETHUSD",1743173466056,1e-05,1893.9,1893.8,11.67656347]
["bitfinex","ETHUSD",1743173468956,1e-05,1893.9,1893.8,11.6680936]
["bitfinex","ETHUSD",1743173469533,1e-05,1893.9,1893.8,13.36295596]
["bitfinex","ETHUSD",1743173470745,1e-05,1893.9,1893.8,14.44158482]
["bitfinex","ETHUSD",1743173475632,1e-05,1893.9,1893.8,19.57258482]
["bitfinex","ETHUSD",1743173475839,1e-05,1893.9,1893.8,16.93877122]
["bitfinex","ETHUSD",1743173476036,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173477861,0.80301,1893.9,1893.7,34.23693997]
["bitfinex","ETHUSD",1743173478064,6.08316,1893.9,1893.6,5.28082]
["bitfinex","ETHUSD",1743173478237,0.80301,1893.9,1893.6,5.28082]
["bitfinex","ETHUSD",1743173478437,2.540314,1893.9,1893.7,5.28056]
["bitfinex","ETHUSD",1743173478637,0.80301,1893.9,1893.7,10.56105]
["bitfinex","ETHUSD",1743173478835,0.80301,1893.9,1893.7,5.28049]
["bitfinex","ETHUSD",1743173479389,0.80301,1893.9,1893.5,5.28118]
["bitfinex","ETHUSD",1743173479676,0.7694,1893.7,1893.5,5.28106]
["bitfinex","ETHUSD",1743173480046,0.7694,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743173480375,0.75951,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173480751,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173481070,1e-05,1893.9,1893.8,6.336483]
["bitfinex","ETHUSD",1743173481848,1e-05,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1743173482051,6.09529,1893.8,1893.4,5.28135]
["bitfinex","ETHUSD",1743173482283,0.8149,1893.8,1893.5,5.28108]
["bitfinex","ETHUSD",1743173482847,6.09534,1893.8,1893.5,5.28108]
["bitfinex","ETHUSD",1743173483093,0.8149,1893.8,1893.6,5.28082]
["bitfinex","ETHUSD",1743173483276,1.424405,1893.8,1893.5,5.28108]
["bitfinex","ETHUSD",1743173483980,1.424405,1893.8,1893.5,10.56221]
["bitfinex","ETHUSD",1743173484145,1.424405,1893.8,1893.5,5.28108]
["bitfinex","ETHUSD",1743173484344,1.424405,1893.8,1893.5,10.56215]
["bitfinex","ETHUSD",1743173484581,1.424405,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1743173485675,6.704795,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1743173485859,0.6704795,1893.7,1893.5,5.28107]
["bitfinex","ETHUSD",1743173486058,1.424405,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1743173486574,7.434405,1893.8,1893.5,10.56213]
["bitfinex","ETHUSD",1743173486744,6.8249,1893.8,1893.6,5.28077]
["bitfinex","ETHUSD",1743173486964,6.01,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1743173487198,1e-05,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173487765,1e-05,1893.9,1893.8,6.10908]
["bitfinex","ETHUSD",1743173488065,1e-05,1893.9,1893.8,6.16187382]
["bitfinex","ETHUSD",1743173488265,1e-05,1893.9,1893.8,7.56950856]
["bitfinex","ETHUSD",1743173488489,1e-05,1893.9,1893.8,7.51671474]
["bitfinex","ETHUSD",1743173488894,1e-05,1893.9,1893.8,7.5695039]
["bitfinex","ETHUSD",1743173489766,1e-05,1893.9,1893.8,10.5695039]
["bitfinex","ETHUSD",1743173489970,1e-05,1893.9,1893.8,47.08789374]
["bitfinex","ETHUSD",1743173490291,0.7812,1894.8,1894.5,5.27829]
["bitfinex","ETHUSD",1743173490893,5.27788,1894.7,1894.3,10.41891]
["bitfinex","ETHUSD",1743173491099,5.27788,1894.7,1894.3,10.41888]
["bitfinex","ETHUSD",1743173491416,7.265674,1894.8,1894.3,10.41894]
["bitfinex","ETHUSD",1743173491581,5.27803,1894.7,1894.3,10.41894]
["bitfinex","ETHUSD",1743173491778,7.265674,1894.8,1894.3,5.14]
["bitfinex","ETHUSD",1743173491994,6.0044574,1894.7,1894.4,5.27851]
["bitfinex","ETHUSD",1743173492198,0.7539,1894.5,1894.0,33.19879]
["bitfinex","ETHUSD",1743173492404,0.7539,1894.5,1893.2,5.28198]
["bitfinex","ETHUSD",1743173492405,5.27981,1894.1,1893.4,0.8211]
["bitfinex","ETHUSD",1743173492605,0.7603,1894.0,1893.7,5.28057]
["bitfinex","ETHUSD",1743173492918,0.7603,1894.0,1893.7,5.28066]
["bitfinex","ETHUSD",1743173493074,0.7603,1894.0,1893.8,5.28025]
["bitfinex","ETHUSD",1743173493275,0.7603,1894.0,1893.8,10.56052]
["bitfinex","ETHUSD",1743173493476,0.7603,1894.0,1893.8,5.28025]
["bitfinex","ETHUSD",1743173493886,0.7603,1894.0,1893.7,10.56112]
["bitfinex","ETHUSD",1743173494198,0.7603,1894.0,1893.7,5.28048]
["bitfinex","ETHUSD",1743173494472,0.7603,1894.0,1893.8,5.28029]
["bitfinex","ETHUSD",1743173494690,1.43733,1894.0,1893.6,5.28069]
["bitfinex","ETHUSD",1743173494888,1.43733,1894.0,1893.4,0.8211]
["bitfinex","ETHUSD",1743173495117,6.01,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1743173495974,12.6974674,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1743173496174,12.8284374,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1743173496473,7.5504674,1894.7,1894.3,0.05278605]
["bitfinex","ETHUSD",1743173496704,6.01,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1743173497618,0.8256,1895.0,1894.8,5.27734]
["bitfinex","ETHUSD",1743173497800,0.8256,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743173498005,6.8278,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1743173498223,6.8278,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743173498408,6.01,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743173499289,6.8297,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1743173499524,8.040181,1895.6,1895.2,5.27638]
["bitfinex","ETHUSD",1743173499728,13.315811,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1743173500027,8.040181,1895.6,1895.4,5.2758]
["bitfinex","ETHUSD",1743173500247,0.8772,1895.9,1895.2,2.68657165]
["bitfinex","ETHUSD",1743173500399,0.8772,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1743173500586,0.8772,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173500587,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173500790,0.05,1895.9,1895.8,10.48255347]
["bitfinex","ETHUSD",1743173501019,0.05,1895.9,1895.8,10.42981]
["bitfinex","ETHUSD",1743173501224,0.05,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1743173501403,0.05,1895.9,1895.7,10.43399]
["bitfinex","ETHUSD",1743173501624,0.05,1895.9,1895.7,10.48661483]
["bitfinex","ETHUSD",1743173501962,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173502121,0.05,1895.9,1895.7,5.27487]
["bitfinex","ETHUSD",1743173503035,0.05,1895.9,1895.7,10.54978]
["bitfinex","ETHUSD",1743173503225,0.05,1895.9,1895.7,5.27487]
["bitfinex","ETHUSD",1743173503416,0.05,1895.9,1895.6,0.0527465]
["bitfinex","ETHUSD",1743173503617,5.27534,1895.7,1895.2,5.27633]
["bitfinex","ETHUSD",1743173503816,5.27579,1895.5,1895.1,5.27675]
["bitfinex","ETHUSD",1743173504115,5.27596,1895.4,1895.0,5.27704]
["bitfinex","ETHUSD",1743173504317,5.802914,1895.6,1895.2,5.27634]
["bitfinex","ETHUSD",1743173504521,0.527534,1895.6,1895.4,5.2758]
["bitfinex","ETHUSD",1743173504705,6.05284,1895.8,1895.4,5.2758]
["bitfinex","ETHUSD",1743173504910,6.06,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1743173505093,11.33454,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1743173505906,6.06,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1743173506242,6.07351,1895.8,1895.0,1.07496298]
["bitfinex","ETHUSD",1743173506543,7.55024236,1895.8,1895.3,5.27597]
["bitfinex","ETHUSD",1743173506836,7.55024236,1895.8,1895.4,5.27591]
["bitfinex","ETHUSD",1743173507031,7.55024236,1895.8,1895.3,5.27597]
["bitfinex","ETHUSD",1743173507532,5.2751,1895.7,1895.3,5.27597]
["bitfinex","ETHUSD",1743173508398,12.82517236,1895.8,1895.4,5.27573]
["bitfinex","ETHUSD",1743173508598,12.82517236,1895.8,1894.9,3.4054136]
["bitfinex","ETHUSD",1743173508599,3.4314136,1895.5,1894.3,0.7506]
["bitfinex","ETHUSD",1743173508816,3.4314136,1895.5,1894.9,5.27718]
["bitfinex","ETHUSD",1743173508817,5.27603,1895.4,1894.9,5.27718]
["bitfinex","ETHUSD",1743173509026,5.27603,1895.4,1894.6,5.27788]
["bitfinex","ETHUSD",1743173509027,6.01,1895.4,1894.6,5.27788]
["bitfinex","ETHUSD",1743173509338,5.27673,1895.2,1894.7,5.27776]
["bitfinex","ETHUSD",1743173509621,0.8218,1895.1,1894.8,5.27749]
["bitfinex","ETHUSD",1743173509833,6.09859,1895.1,1894.7,5.27767]
["bitfinex","ETHUSD",1743173510123,0.8218,1895.1,1894.8,5.2774]
["bitfinex","ETHUSD",1743173510597,0.8218,1895.1,1894.8,10.55479]
["bitfinex","ETHUSD",1743173510936,0.8218,1895.1,1894.9,10.55445]
["bitfinex","ETHUSD",1743173511094,14.91672,1895.3,1894.9,5.27715]
["bitfinex","ETHUSD",1743173511594,9.64029,1895.3,1894.9,5.27715]
["bitfinex","ETHUSD",1743173512126,14.9167,1895.3,1894.9,5.27715]
["bitfinex","ETHUSD",1743173512321,9.64029,1895.3,1894.9,5.27715]
["bitfinex","ETHUSD",1743173512623,4.364,1895.3,1895.0,5.27703]
["bitfinex","ETHUSD",1743173512814,9.64025,1895.3,1894.9,5.27715]
["bitfinex","ETHUSD",1743173513013,6.240715,1895.2,1894.8,0.7969]
["bitfinex","ETHUSD",1743173513219,5.27745,1894.9,1894.4,5.27856]
["bitfinex","ETHUSD",1743173513418,5.27801,1894.7,1894.3,5.27881]
["bitfinex","ETHUSD",1743173513627,0.7859,1894.8,1894.2,5.205]
["bitfinex","ETHUSD",1743173513928,6.06351,1894.8,1894.4,5.27861]
["bitfinex","ETHUSD",1743173514115,7.798594,1894.8,1894.4,5.27861]
["bitfinex","ETHUSD",1743173514324,5.27832,1894.6,1894.2,5.27907]
["bitfinex","ETHUSD",1743173514505,5.27832,1894.6,1894.2,5.27916]
["bitfinex","ETHUSD",1743173515330,5.27788,1894.7,1894.2,5.27902]
["bitfinex","ETHUSD",1743173515627,5.27788,1894.7,1894.2,10.55818]
["bitfinex","ETHUSD",1743173515628,5.27827,1894.6,1894.2,10.55818]
["bitfinex","ETHUSD",1743173515818,5.27827,1894.6,1894.1,10.55883]
["bitfinex","ETHUSD",1743173516019,10.5567,1894.6,1894.1,5.27929]
["bitfinex","ETHUSD",1743173516332,12.51337,1894.6,1894.1,10.55865]
["bitfinex","ETHUSD",1743173516526,5.27845,1894.5,1894.1,5.27929]
["bitfinex","ETHUSD",1743173516694,5.2791,1894.3,1894.0,27.901]
["bitfinex","ETHUSD",1743173516897,5.27941,1894.2,1893.7,5.202]
["bitfinex","ETHUSD",1743173517099,11.086841,1894.2,1893.7,5.28056]
["bitfinex","ETHUSD",1743173517328,6.10226,1894.1,1893.7,5.28056]
["bitfinex","ETHUSD",1743173517529,0.8226,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1743173517702,6.10236,1894.1,1893.6,5.28094]
["bitfinex","ETHUSD",1743173517900,5.27989,1894.0,1893.5,10.48408]
["bitfinex","ETHUSD",1743173518103,5.28055,1893.8,1893.4,5.28138]
["bitfinex","ETHUSD",1743173518304,0.8226,1893.7,1893.4,5.28127]
["bitfinex","ETHUSD",1743173519323,6.10343,1893.7,1893.3,27.902]
["bitfinex","ETHUSD",1743173519632,0.8226,1893.7,1893.3,33.18362]
["bitfinex","ETHUSD",1743173519825,0.8226,1893.7,1893.4,5.28139]
["bitfinex","ETHUSD",1743173520335,0.8226,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743173520537,6.01,1893.9,1893.7,5.28046]
["bitfinex","ETHUSD",1743173520715,6.01,1893.9,1893.6,5.28093]
["bitfinex","ETHUSD",1743173520919,6.01,1893.9,1893.6,5.28074]
["bitfinex","ETHUSD",1743173521325,6.01,1893.9,1893.7,5.28061]
["bitfinex","ETHUSD",1743173521727,6.01,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173522042,5.27931,1894.2,1893.9,5.27987]
["bitfinex","ETHUSD",1743173522043,6.7621,1894.2,1893.9,5.27987]
["bitfinex","ETHUSD",1743173522333,6.7621,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743173522334,6.01,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743173522542,9.01,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743173522723,6.01,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743173522927,6.01,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1743173523128,6.01,1894.2,1893.8,6.08865]
["bitfinex","ETHUSD",1743173523323,6.01,1894.2,1893.9,5.27997]
["bitfinex","ETHUSD",1743173523919,6.01,1894.2,1893.8,5.28025]
["bitfinex","ETHUSD",1743173524119,11.28929,1894.2,1893.8,5.28025]
["bitfinex","ETHUSD",1743173524321,6.01,1894.2,1893.9,5.27989]
["bitfinex","ETHUSD",1743173524528,6.01,1894.2,1893.8,6.856461]
["bitfinex","ETHUSD",1743173524842,0.8126,1894.0,1893.7,5.28045]
["bitfinex","ETHUSD",1743173525047,6.0925,1894.0,1893.6,5.28093]
["bitfinex","ETHUSD",1743173525220,5.28021,1893.9,1893.5,5.28108]
["bitfinex","ETHUSD",1743173525422,3.0,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1743173525625,8.28051,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1743173525939,6.07878,1893.7,1893.3,33.18377]
["bitfinex","ETHUSD",1743173526146,6.07878,1893.7,1893.3,38.46538]
["bitfinex","ETHUSD",1743173526348,0.798,1893.7,1893.5,5.2812]
["bitfinex","ETHUSD",1743173526545,0.798,1893.7,1893.4,5.28148]
["bitfinex","ETHUSD",1743173526746,0.798,1893.7,1893.4,10.56282]
["bitfinex","ETHUSD",1743173526948,0.798,1894.0,1893.5,0.81851144]
["bitfinex","ETHUSD",1743173527115,6.01,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1743173527116,6.8164,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1743173527312,0.8064,1894.2,1894.0,10.55917]
["bitfinex","ETHUSD",1743173528041,3.8064,1894.5,1894.3,5.27896]
["bitfinex","ETHUSD",1743173528263,6.08488,1894.5,1894.1,5.27942]
["bitfinex","ETHUSD",1743173528430,6.08488,1894.5,1894.1,6.335345]
["bitfinex","ETHUSD",1743173528639,6.08488,1894.5,1894.1,5.27938]
["bitfinex","ETHUSD",1743173528949,0.8064,1894.5,1894.2,5.27914]
["bitfinex","ETHUSD",1743173529247,3.8064,1894.5,1894.3,5.27889]
["bitfinex","ETHUSD",1743173529462,3.8064,1894.5,1894.1,5.2793]
["bitfinex","ETHUSD",1743173529633,3.8064,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1743173530742,3.8064,1894.5,1894.3,5.27881]
["bitfinex","ETHUSD",1743173530944,3.8064,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1743173531444,3.8064,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1743173531622,9.08485,1894.5,1894.1,5.27943]
["bitfinex","ETHUSD",1743173531822,3.8064,1894.5,1894.2,5.27907]
["bitfinex","ETHUSD",1743173532455,0.8064,1894.5,1894.3,5.27895]
["bitfinex","ETHUSD",1743173532844,0.8064,1894.5,1894.2,5.27907]
["bitfinex","ETHUSD",1743173533153,6.08497,1894.5,1894.1,10.55873]
["bitfinex","ETHUSD",1743173533551,0.8064,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743173533926,0.7961,1894.8,1894.4,5.806551]
["bitfinex","ETHUSD",1743173534121,0.7961,1894.8,1894.6,5.27812]
["bitfinex","ETHUSD",1743173534335,6.01,1895.0,1894.7,10.55552]
["bitfinex","ETHUSD",1743173534522,3.7867,1895.1,1894.7,5.27764]
["bitfinex","ETHUSD",1743173534722,3.7867,1895.1,1894.4,0.527871]
["bitfinex","ETHUSD",1743173534723,5.27717,1895.0,1894.6,5.27814]
["bitfinex","ETHUSD",1743173534944,4.71729542,1895.1,1894.8,5.27748]
["bitfinex","ETHUSD",1743173535725,4.71729542,1895.1,1894.7,5.27765]
["bitfinex","ETHUSD",1743173535925,9.99416542,1895.1,1894.7,5.27765]
["bitfinex","ETHUSD",1743173536154,0.86861293,1895.0,1894.7,5.27765]
["bitfinex","ETHUSD",1743173536351,0.86861293,1895.0,1894.7,10.55536]
["bitfinex","ETHUSD",1743173536533,0.86861293,1895.0,1894.7,5.27765]
["bitfinex","ETHUSD",1743173536938,0.86861293,1895.0,1894.7,10.55536]
["bitfinex","ETHUSD",1743173537125,5.27727,1895.0,1894.6,5.2779]
["bitfinex","ETHUSD",1743173537325,5.27727,1895.0,1894.7,5.27782]
["bitfinex","ETHUSD",1743173537526,9.591256,1895.1,1894.7,5.27782]
["bitfinex","ETHUSD",1743173537727,14.868146,1895.1,1894.7,5.27782]
["bitfinex","ETHUSD",1743173538436,9.591256,1895.1,1894.7,5.27782]
["bitfinex","ETHUSD",1743173538836,14.868216,1895.1,1894.7,5.27782]
["bitfinex","ETHUSD",1743173539033,4.314366,1895.1,1894.5,5.27818]
["bitfinex","ETHUSD",1743173539258,11.28661,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1743173539259,6.40832904,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1743173539638,5.27709,1895.0,1894.5,5.27843]
["bitfinex","ETHUSD",1743173539828,0.779,1894.9,1894.6,5.27802]
["bitfinex","ETHUSD",1743173540140,0.779,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1743173540338,0.779,1894.9,1894.6,5.27803]
["bitfinex","ETHUSD",1743173540542,0.779,1894.9,1894.6,5.27795]
["bitfinex","ETHUSD",1743173540728,0.779,1894.9,1894.6,5.27805]
["bitfinex","ETHUSD",1743173541374,1.384613,1894.9,1894.5,5.27833]
["bitfinex","ETHUSD",1743173541532,14.68481904,1895.2,1894.3,5.18]
["bitfinex","ETHUSD",1743173541533,0.8089,1894.6,1894.3,5.27889]
["bitfinex","ETHUSD",1743173541727,6.8189,1894.6,1894.3,5.27889]
["bitfinex","ETHUSD",1743173541933,6.8189,1894.6,1894.4,5.27865]
["bitfinex","ETHUSD",1743173542227,6.8189,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1743173542440,6.8189,1894.6,1894.3,10.55782]
["bitfinex","ETHUSD",1743173542660,6.8189,1894.6,1894.4,5.27871]
["bitfinex","ETHUSD",1743173542868,6.8189,1894.6,1894.4,10.55723]
["bitfinex","ETHUSD",1743173543069,6.8189,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743173543294,6.01,1894.6,1894.4,10.55703]
["bitfinex","ETHUSD",1743173543458,6.01,1894.6,1894.4,5.27851]
["bitfinex","ETHUSD",1743173543777,6.01,1894.6,1894.1,5.27947]
["bitfinex","ETHUSD",1743173543778,5.2786,1894.5,1894.1,5.27951]
["bitfinex","ETHUSD",1743173543980,6.07409,1894.4,1894.1,5.27951]
["bitfinex","ETHUSD",1743173544633,6.07409,1894.4,1894.0,10.55945]
["bitfinex","ETHUSD",1743173544965,6.07409,1894.4,1894.0,5.27965]
["bitfinex","ETHUSD",1743173545161,5.27903,1894.3,1893.9,10.55999]
["bitfinex","ETHUSD",1743173545472,5.27903,1894.3,1893.9,5.27992]
["bitfinex","ETHUSD",1743173545473,10.55823,1894.3,1893.9,5.27992]
["bitfinex","ETHUSD",1743173545635,10.55822,1894.3,1893.9,5.27992]
["bitfinex","ETHUSD",1743173546032,10.55822,1894.3,1893.8,5.28035]
["bitfinex","ETHUSD",1743173546033,0.825,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1743173546269,0.825,1894.1,1893.8,10.56059]
["bitfinex","ETHUSD",1743173546437,0.825,1894.1,1893.9,5.28009]
["bitfinex","ETHUSD",1743173546772,0.825,1894.1,1893.8,5.28027]
["bitfinex","ETHUSD",1743173546932,0.825,1894.1,1893.7,5.2805]
["bitfinex","ETHUSD",1743173546933,6.10475,1894.1,1893.7,5.2805]
["bitfinex","ETHUSD",1743173547256,5.27985,1894.0,1893.7,5.2805]
["bitfinex","ETHUSD",1743173548162,10.55981,1894.0,1893.6,38.47174]
["bitfinex","ETHUSD",1743173548366,5.28027,1893.9,1893.6,27.91]
["bitfinex","ETHUSD",1743173548563,0.8275,1893.8,1893.5,5.28106]
["bitfinex","ETHUSD",1743173548765,6.1079,1893.8,1893.5,5.28106]
["bitfinex","ETHUSD",1743173549634,5.2807,1893.7,1893.4,5.28146]
["bitfinex","ETHUSD",1743173550257,5.2807,1893.7,1893.3,5.28175]
["bitfinex","ETHUSD",1743173550458,5.2807,1893.7,1893.1,5.28212]
["bitfinex","ETHUSD",1743173550459,3.77515929,1893.7,1893.1,5.28212]
["bitfinex","ETHUSD",1743173550662,3.77515929,1893.7,1893.1,5.2821]
["bitfinex","ETHUSD",1743173550663,0.7578,1893.4,1893.1,5.2821]
["bitfinex","ETHUSD",1743173551162,0.7578,1893.4,1893.1,10.56431]
["bitfinex","ETHUSD",1743173551362,0.7578,1893.4,1893.1,10.56426]
["bitfinex","ETHUSD",1743173551665,0.7578,1893.4,1893.1,5.2821]
["bitfinex","ETHUSD",1743173552670,0.7578,1893.4,1893.2,5.28188]
["bitfinex","ETHUSD",1743173552858,0.7578,1893.4,1892.8,34.91476593]
["bitfinex","ETHUSD",1743173553170,0.7578,1893.4,1893.2,5.28197]
["bitfinex","ETHUSD",1743173553775,0.7578,1893.4,1893.2,5.28196]
["bitfinex","ETHUSD",1743173554138,0.7578,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1743173554533,0.7578,1893.4,1893.2,5.2819]
["bitfinex","ETHUSD",1743173554736,6.7605,1893.7,1893.2,0.753]
["bitfinex","ETHUSD",1743173554976,6.01,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743173555143,0.7505,1893.9,1893.7,5.28061]
["bitfinex","ETHUSD",1743173555339,0.7505,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173555674,7.24401822,1894.1,1893.8,5.28022]
["bitfinex","ETHUSD",1743173555866,7.24401822,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1743173556071,12.52371822,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1743173556234,5.27983,1894.0,1893.7,5.28064]
["bitfinex","ETHUSD",1743173556440,12.52371822,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1743173557377,12.52371822,1894.1,1893.7,11.7229071]
["bitfinex","ETHUSD",1743173557578,12.52371822,1894.1,1893.8,5.28034]
["bitfinex","ETHUSD",1743173558040,12.52371822,1894.1,1893.7,11.7228071]
["bitfinex","ETHUSD",1743173558373,12.52371822,1894.1,1893.8,5.28033]
["bitfinex","ETHUSD",1743173558374,7.24401822,1894.1,1893.8,5.28033]
["bitfinex","ETHUSD",1743173558551,12.52371822,1894.1,1893.7,11.7227871]
["bitfinex","ETHUSD",1743173558958,6.8406,1894.1,1893.8,6.43443732]
["bitfinex","ETHUSD",1743173559136,6.8406,1894.1,1893.8,5.28016]
["bitfinex","ETHUSD",1743173559340,12.12025,1894.1,1893.7,5.28054]
["bitfinex","ETHUSD",1743173559561,12.12025,1894.1,1893.7,10.56107]
["bitfinex","ETHUSD",1743173559771,12.12025,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1743173560162,17.4,1894.1,1893.7,5.28052]
["bitfinex","ETHUSD",1743173561057,17.39999,1894.1,1893.7,5.28052]
["bitfinex","ETHUSD",1743173561263,12.12025,1894.1,1893.7,5.28052]
["bitfinex","ETHUSD",1743173561463,17.4,1894.1,1893.7,5.2805]
["bitfinex","ETHUSD",1743173561865,6.8406,1894.1,1893.8,5.2802]
["bitfinex","ETHUSD",1743173562292,12.12018,1894.1,1893.7,5.28062]
["bitfinex","ETHUSD",1743173562470,6.8406,1894.1,1893.8,5.28023]
["bitfinex","ETHUSD",1743173563490,6.8406,1894.1,1893.8,5.28021]
["bitfinex","ETHUSD",1743173563993,6.8406,1894.1,1893.9,5.2799]
["bitfinex","ETHUSD",1743173564287,3.0,1894.2,1894.0,5.27983]
["bitfinex","ETHUSD",1743173564883,0.39600005,1894.4,1894.1,5.27942]
["bitfinex","ETHUSD",1743173565098,6.10505,1894.5,1894.2,5.27926]
["bitfinex","ETHUSD",1743173565255,3.0,1894.4,1894.1,5.27942]
["bitfinex","ETHUSD",1743173565461,8.27881,1894.4,1894.0,5.27979]
["bitfinex","ETHUSD",1743173565658,8.27881,1894.4,1894.0,10.55945]
["bitfinex","ETHUSD",1743173565872,3.0,1894.4,1894.1,5.27948]
["bitfinex","ETHUSD",1743173566072,3.0,1894.4,1894.1,5.27942]
["bitfinex","ETHUSD",1743173566292,8.27874,1894.4,1894.1,5.27942]
["bitfinex","ETHUSD",1743173566664,17.3937,1894.5,1894.1,5.27946]
["bitfinex","ETHUSD",1743173566863,13.12971575,1894.5,1894.1,5.27946]
["bitfinex","ETHUSD",1743173567074,18.40834575,1894.5,1894.1,5.27946]
["bitfinex","ETHUSD",1743173567288,13.12971575,1894.5,1894.1,5.27946]
["bitfinex","ETHUSD",1743173567492,18.40831575,1894.5,1894.1,5.27946]
["bitfinex","ETHUSD",1743173567803,5.27881,1894.4,1894.0,10.55951]
["bitfinex","ETHUSD",1743173567969,5.27881,1894.4,1894.0,5.27973]
["bitfinex","ETHUSD",1743173569371,5.27881,1894.4,1894.0,10.5594]
["bitfinex","ETHUSD",1743173569699,5.27881,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1743173572767,13.51649988,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1743173572997,13.51649988,1894.5,1894.2,5.27917]
["bitfinex","ETHUSD",1743173573226,18.79515988,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1743173573504,18.79515988,1894.5,1894.1,5.27946]
["bitfinex","ETHUSD",1743173573798,5.27872,1894.4,1894.1,5.27946]
["bitfinex","ETHUSD",1743173574002,10.55759,1894.4,1894.1,5.27946]
["bitfinex","ETHUSD",1743173574202,7.15828399,1894.4,1894.1,5.27946]
["bitfinex","ETHUSD",1743173574599,7.15828399,1894.4,1894.0,5.27971]
["bitfinex","ETHUSD",1743173574800,7.15828399,1894.4,1894.1,5.27951]
["bitfinex","ETHUSD",1743173575598,5.279,1894.3,1894.0,5.27961]
["bitfinex","ETHUSD",1743173575813,5.27973,1894.1,1893.7,5.28056]
["bitfinex","ETHUSD",1743173575989,0.527973,1894.0,1893.4,11.23096]
["bitfinex","ETHUSD",1743173576191,3.0,1894.1,1893.4,11.23096]
["bitfinex","ETHUSD",1743173576192,8.27965,1894.1,1893.7,5.28049]
["bitfinex","ETHUSD",1743173576392,13.55945,1894.1,1893.7,5.28049]
["bitfinex","ETHUSD",1743173576803,8.27965,1894.1,1893.7,10.56105]
["bitfinex","ETHUSD",1743173577004,16.20295684,1894.1,1893.7,5.28049]
["bitfinex","ETHUSD",1743173577204,5.27983,1894.0,1893.6,10.56163]
["bitfinex","ETHUSD",1743173577402,10.55992,1894.0,1893.6,5.28074]
["bitfinex","ETHUSD",1743173577704,6.90028668,1894.0,1893.6,10.56174]
["bitfinex","ETHUSD",1743173578221,6.90028668,1894.0,1893.7,5.28066]
["bitfinex","ETHUSD",1743173578387,5.64354684,1894.1,1893.6,5.28094]
["bitfinex","ETHUSD",1743173578705,3.8121,1894.2,1894.0,5.27982]
["bitfinex","ETHUSD",1743173579508,3.8121,1894.2,1893.8,5.28035]
["bitfinex","ETHUSD",1743173579715,9.09152,1894.2,1893.9,5.28006]
["bitfinex","ETHUSD",1743173579911,6.01,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1743173580114,3.0,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1743173580518,0.7962,1894.7,1894.4,5.2785]
["bitfinex","ETHUSD",1743173580980,0.7962,1894.7,1894.4,10.55706]
["bitfinex","ETHUSD",1743173581182,0.7962,1894.7,1894.4,5.2785]
["bitfinex","ETHUSD",1743173581382,6.07425,1894.7,1894.2,1.814682]
["bitfinex","ETHUSD",1743173581593,6.07425,1894.7,1894.3,5.27873]
["bitfinex","ETHUSD",1743173581815,6.07425,1894.7,1894.4,5.27866]
["bitfinex","ETHUSD",1743173582214,0.7962,1894.7,1894.4,5.27866]
["bitfinex","ETHUSD",1743173582419,0.7962,1894.7,1894.5,5.2784]
["bitfinex","ETHUSD",1743173582937,0.7962,1894.7,1894.4,10.55725]
["bitfinex","ETHUSD",1743173583290,6.07422,1894.7,1894.3,5.27896]
["bitfinex","ETHUSD",1743173583489,6.07422,1894.7,1894.3,5.27888]
["bitfinex","ETHUSD",1743173583689,0.7962,1894.7,1894.5,5.27827]
["bitfinex","ETHUSD",1743173584089,9.8023,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1743173584285,0.7923,1895.1,1894.8,5.27744]
["bitfinex","ETHUSD",1743173584520,0.7923,1895.1,1894.8,5.27741]
["bitfinex","ETHUSD",1743173584734,3.7923,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1743173584931,0.7923,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743173585138,0.7923,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1743173585340,1.73927117,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1743173585643,1.73927117,1895.1,1894.9,5.2772]
["bitfinex","ETHUSD",1743173585805,0.7923,1895.1,1894.9,10.55431]
["bitfinex","ETHUSD",1743173586009,0.7923,1895.1,1894.9,10.55429]
["bitfinex","ETHUSD",1743173586329,0.7923,1895.1,1894.9,5.27711]
["bitfinex","ETHUSD",1743173587615,0.7923,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743173588134,0.7923,1895.1,1894.9,10.55428]
["bitfinex","ETHUSD",1743173588633,0.7923,1895.1,1894.9,5.27711]
["bitfinex","ETHUSD",1743173588837,0.7923,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743173589036,0.7923,1895.1,1894.9,5.27711]
["bitfinex","ETHUSD",1743173589337,0.7923,1895.1,1894.9,10.55431]
["bitfinex","ETHUSD",1743173589632,0.7923,1895.1,1894.9,5.27711]
["bitfinex","ETHUSD",1743173589835,0.7923,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1743173590134,0.7923,1895.1,1894.9,5.27705]
["bitfinex","ETHUSD",1743173590339,0.774,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1743173590634,11.28486,1895.8,1895.4,5.27593]
["bitfinex","ETHUSD",1743173590930,3.7721,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1743173591131,2.31714551,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1743173591342,5.31714551,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1743173591503,10.59226551,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1743173591706,7.59226551,1895.7,1895.3,5.27603]
["bitfinex","ETHUSD",1743173592350,5.27554,1895.6,1895.2,10.5529]
["bitfinex","ETHUSD",1743173592537,5.27554,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1743173592719,5.27554,1895.6,1895.2,5.27635]
["bitfinex","ETHUSD",1743173592921,6.03046,1895.5,1895.1,5.27667]
["bitfinex","ETHUSD",1743173593148,5.27604,1895.4,1894.9,5.27729]
["bitfinex","ETHUSD",1743173593450,0.7547,1895.2,1894.9,5.27723]
["bitfinex","ETHUSD",1743173593754,1.357802,1895.2,1895.0,5.27679]
["bitfinex","ETHUSD",1743173593942,0.7547,1895.2,1895.0,5.27679]
["bitfinex","ETHUSD",1743173594517,0.7547,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743173594737,0.7547,1895.2,1895.0,5.27679]
["bitfinex","ETHUSD",1743173594940,0.7547,1895.2,1895.0,10.55367]
["bitfinex","ETHUSD",1743173595153,12.11602,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1743173595361,12.68363575,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1743173595533,12.68355575,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1743173595733,7.40761575,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1743173595934,12.68355575,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1743173596333,7.40761575,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1743173596650,12.68362575,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1743173597044,12.68362575,1895.4,1895.0,5.27699]
["bitfinex","ETHUSD",1743173597354,12.68362575,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1743173597526,12.68362575,1895.4,1895.0,5.27691]
["bitfinex","ETHUSD",1743173597721,12.68362575,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1743173597927,12.68362575,1895.4,1895.0,10.55372]
["bitfinex","ETHUSD",1743173598127,12.68362575,1895.4,1895.0,5.27681]
["bitfinex","ETHUSD",1743173598327,11.85362575,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1743173599153,5.27632,1895.3,1895.0,5.27701]
["bitfinex","ETHUSD",1743173599353,6.46171358,1895.3,1895.0,5.27701]
["bitfinex","ETHUSD",1743173599557,6.57761575,1895.4,1895.1,10.55333]
["bitfinex","ETHUSD",1743173599962,6.57761575,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1743173600255,11.85354575,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1743173600830,6.57761575,1895.4,1895.1,5.27654]
["bitfinex","ETHUSD",1743173601035,11.85355575,1895.4,1895.1,5.27654]
["bitfinex","ETHUSD",1743173602155,6.57761575,1895.4,1895.1,10.55322]
["bitfinex","ETHUSD",1743173602363,6.57761575,1895.4,1895.1,5.27654]
["bitfinex","ETHUSD",1743173602562,11.85357575,1895.4,1895.1,5.27654]
["bitfinex","ETHUSD",1743173602965,11.85357575,1895.4,1895.0,10.55394]
["bitfinex","ETHUSD",1743173603145,11.85357575,1895.4,1895.0,5.27692]
["bitfinex","ETHUSD",1743173603537,11.85357575,1895.4,1895.1,5.27668]
["bitfinex","ETHUSD",1743173603875,6.01,1895.4,1895.2,10.55287]
["bitfinex","ETHUSD",1743173604165,6.01,1895.4,1895.3,6.1095]
["bitfinex","ETHUSD",1743173604462,6.01,1895.4,1895.2,5.27637]
["bitfinex","ETHUSD",1743173604463,7.91518458,1895.6,1895.2,10.55285]
["bitfinex","ETHUSD",1743173604863,7.91518458,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1743173605649,5.27514,1895.7,1895.3,5.27602]
["bitfinex","ETHUSD",1743173605650,13.55046,1895.7,1895.3,5.27602]
["bitfinex","ETHUSD",1743173605956,5.27542,1895.6,1895.3,5.27602]
["bitfinex","ETHUSD",1743173607065,9.0787,1895.5,1895.1,11.38665]
["bitfinex","ETHUSD",1743173607566,3.8029,1895.5,1895.2,5.27643]
["bitfinex","ETHUSD",1743173607740,9.07872,1895.5,1895.1,11.38658]
["bitfinex","ETHUSD",1743173607936,9.07872,1895.5,1895.2,5.27648]
["bitfinex","ETHUSD",1743173608340,9.07864,1895.5,1895.1,6.10997]
["bitfinex","ETHUSD",1743173608539,9.07864,1895.5,1895.1,6.10994]
["bitfinex","ETHUSD",1743173608846,5.27601,1895.4,1895.1,5.27664]
["bitfinex","ETHUSD",1743173609046,5.27601,1895.4,1895.0,5.277]
["bitfinex","ETHUSD",1743173609241,7.91572458,1895.4,1895.0,5.277]
["bitfinex","ETHUSD",1743173609447,5.27624,1895.3,1895.0,5.277]
["bitfinex","ETHUSD",1743173609661,13.92572458,1895.4,1895.1,5.27668]
["bitfinex","ETHUSD",1743173609859,11.06732658,1895.4,1894.9,5.27711]
["bitfinex","ETHUSD",1743173610058,5.27789,1894.7,1894.3,0.802]
["bitfinex","ETHUSD",1743173610271,11.69826458,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1743173610461,3.7812,1894.9,1894.6,5.27814]
["bitfinex","ETHUSD",1743173610976,14.33606,1894.9,1894.5,5.2784]
["bitfinex","ETHUSD",1743173611275,7.91759458,1894.7,1894.3,6.08073]
["bitfinex","ETHUSD",1743173611461,0.8137,1894.6,1894.3,5.27871]
["bitfinex","ETHUSD",1743173611660,5.27763,1894.8,1894.4,5.2786]
["bitfinex","ETHUSD",1743173611989,3.8016,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1743173612193,9.07884,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1743173612355,2.63971458,1894.7,1894.3,5.27882]
["bitfinex","ETHUSD",1743173612671,5.27803,1894.7,1894.3,5.27876]
["bitfinex","ETHUSD",1743173612877,11.71866458,1894.9,1894.4,5.27858]
["bitfinex","ETHUSD",1743173613074,3.0,1894.8,1894.5,5.27833]
["bitfinex","ETHUSD",1743173613369,0.8016,1894.9,1894.5,6.631263]
["bitfinex","ETHUSD",1743173613574,3.0,1894.8,1894.5,6.631143]
["bitfinex","ETHUSD",1743173614773,3.0,1894.8,1894.6,5.27805]
["bitfinex","ETHUSD",1743173615489,3.0,1894.8,1894.6,10.55606]
["bitfinex","ETHUSD",1743173615638,3.0,1894.8,1894.6,5.27801]
["bitfinex","ETHUSD",1743173616257,3.0,1894.8,1894.5,1.352833]
["bitfinex","ETHUSD",1743173616562,3.0,1894.8,1894.6,5.27812]
["bitfinex","ETHUSD",1743173616945,8.71876458,1894.9,1894.6,5.27812]
["bitfinex","ETHUSD",1743173617251,3.0,1894.9,1894.6,5.27812]
["bitfinex","ETHUSD",1743173617655,3.0,1894.9,1894.7,5.27784]
["bitfinex","ETHUSD",1743173617853,3.0,1894.9,1894.7,10.5555]
["bitfinex","ETHUSD",1743173618059,3.0,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1743173618255,13.703662,1895.4,1894.5,3.46471458]
["bitfinex","ETHUSD",1743173618452,13.703662,1895.4,1894.3,11.43482715]
["bitfinex","ETHUSD",1743173618453,0.8301,1895.3,1895.0,5.27692]
["bitfinex","ETHUSD",1743173618876,3.8301,1895.3,1895.0,5.27692]
["bitfinex","ETHUSD",1743173619179,6.01,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743173619374,6.01,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743173619577,6.01,1895.4,1895.2,10.55276]
["bitfinex","ETHUSD",1743173619767,6.01,1895.4,1895.2,5.27631]
["bitfinex","ETHUSD",1743173622080,11.28604,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1743173622679,13.92575458,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1743173623385,21.19765904,1895.4,1895.0,5.27701]
["bitfinex","ETHUSD",1743173623581,21.19767904,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1743173623743,15.92153904,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1743173623949,13.92575458,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1743173624149,8.64971458,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743173624350,8.64971458,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1743173624578,8.64971458,1895.4,1895.1,5.27661]
["bitfinex","ETHUSD",1743173624877,8.64971458,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1743173625177,6.01,1895.4,1895.2,10.55273]
["bitfinex","ETHUSD",1743173625372,6.01,1895.4,1895.2,10.55269]
["bitfinex","ETHUSD",1743173625557,6.01,1895.4,1895.2,5.27633]
["bitfinex","ETHUSD",1743173625750,0.8109,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1743173625952,5.28444546,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1743173626151,5.28444546,1895.7,1895.4,5.27583]
["bitfinex","ETHUSD",1743173626353,5.28444546,1895.7,1895.4,5.27581]
["bitfinex","ETHUSD",1743173626559,5.28444546,1895.7,1895.4,10.55162]
["bitfinex","ETHUSD",1743173626760,5.28444546,1895.7,1895.4,5.27581]
["bitfinex","ETHUSD",1743173627095,4.47354546,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1743173627300,6.13547,1895.9,1895.5,5.27552]
["bitfinex","ETHUSD",1743173627762,3.0,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1743173628483,3.0,1895.8,1895.5,10.55097]
["bitfinex","ETHUSD",1743173628779,8.27484,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1743173628985,10.91455458,1895.8,1895.4,6.06963]
["bitfinex","ETHUSD",1743173629181,5.27509,1895.7,1895.4,6.06963]
["bitfinex","ETHUSD",1743173629399,12.09210004,1895.8,1895.4,11.34547]
["bitfinex","ETHUSD",1743173629596,12.09210004,1895.8,1895.4,11.34534]
["bitfinex","ETHUSD",1743173629807,12.09210004,1895.8,1895.4,11.34517]
["bitfinex","ETHUSD",1743173630015,12.09210004,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1743173630856,3.81726004,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1743173631098,2.63971458,1895.8,1895.6,5.27532]
["bitfinex","ETHUSD",1743173631454,2.63971458,1895.8,1895.5,10.55119]
["bitfinex","ETHUSD",1743173631763,2.63971458,1895.8,1895.5,5.27555]
["bitfinex","ETHUSD",1743173631969,2.63971458,1895.8,1895.5,10.55106]
["bitfinex","ETHUSD",1743173632556,2.63971458,1895.8,1895.5,5.27551]
["bitfinex","ETHUSD",1743173632885,9.35847877,1895.8,1895.5,5.27551]
["bitfinex","ETHUSD",1743173633253,9.35847877,1895.8,1895.4,6.06942]
["bitfinex","ETHUSD",1743173633458,4.08359877,1895.8,1895.5,5.2754]
["bitfinex","ETHUSD",1743173633989,4.08359877,1895.8,1895.5,10.55092]
["bitfinex","ETHUSD",1743173634282,4.08359877,1895.8,1895.5,5.2754]
["bitfinex","ETHUSD",1743173634881,9.35841877,1895.8,1895.5,5.2754]
["bitfinex","ETHUSD",1743173635084,9.35841877,1895.8,1895.4,6.06958]
["bitfinex","ETHUSD",1743173635290,7.91516458,1895.6,1895.3,5.27611]
["bitfinex","ETHUSD",1743173635488,2.63971458,1895.6,1895.3,10.55217]
["bitfinex","ETHUSD",1743173635788,2.63971458,1895.6,1895.3,10.55207]
["bitfinex","ETHUSD",1743173635984,7.91458458,1895.8,1895.4,10.55143]
["bitfinex","ETHUSD",1743173636189,7.91458458,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1743173636391,5.27523,1895.7,1895.3,10.55216]
["bitfinex","ETHUSD",1743173636703,9.35851277,1895.8,1895.4,5.27572]
["bitfinex","ETHUSD",1743173636887,14.63348277,1895.8,1895.4,10.55151]
["bitfinex","ETHUSD",1743173637303,14.63348277,1895.8,1895.4,5.27572]
["bitfinex","ETHUSD",1743173637504,9.35851277,1895.8,1895.4,10.55155]
["bitfinex","ETHUSD",1743173637688,5.2751,1895.7,1895.4,5.27572]
["bitfinex","ETHUSD",1743173637873,5.2751,1895.7,1895.4,10.55152]
["bitfinex","ETHUSD",1743173638074,14.63353277,1895.8,1895.4,10.55152]
["bitfinex","ETHUSD",1743173638381,5.27528,1895.7,1895.4,5.27592]
["bitfinex","ETHUSD",1743173638718,5.27527,1895.7,1895.4,5.27592]
["bitfinex","ETHUSD",1743173639216,5.27605,1895.4,1895.0,5.27698]
["bitfinex","ETHUSD",1743173639374,10.55276,1895.3,1894.9,10.55446]
["bitfinex","ETHUSD",1743173639722,5.27635,1895.3,1894.9,5.27718]
["bitfinex","ETHUSD",1743173639872,5.27635,1895.3,1895.0,5.27703]
["bitfinex","ETHUSD",1743173640077,13.92566458,1895.4,1895.1,5.27665]
["bitfinex","ETHUSD",1743173640275,6.01,1895.4,1894.8,33.98908]
["bitfinex","ETHUSD",1743173640581,6.01,1895.4,1895.2,5.27637]
["bitfinex","ETHUSD",1743173640800,6.01,1895.4,1895.2,5.27636]
["bitfinex","ETHUSD",1743173641177,6.01,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743173641383,3.0,1895.5,1895.3,5.2762]
["bitfinex","ETHUSD",1743173641708,3.8101,1895.7,1895.4,5.27567]
["bitfinex","ETHUSD",1743173642002,7.91520458,1895.6,1895.2,5.27636]
["bitfinex","ETHUSD",1743173642307,7.91520458,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1743173642494,6.01,1895.8,1895.4,0.7613]
["bitfinex","ETHUSD",1743173642675,5.27485,1895.8,1895.5,5.27541]
["bitfinex","ETHUSD",1743173643298,14.36319192,1895.9,1895.4,0.7613]
["bitfinex","ETHUSD",1743173643500,19.63792192,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1743173643704,14.36319192,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1743173643905,22.49362111,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1743173644082,17.21887111,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1743173644289,5.2749,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1743173644673,5.27511,1895.7,1895.4,5.27592]
["bitfinex","ETHUSD",1743173644879,5.27511,1895.7,1895.4,10.55166]
["bitfinex","ETHUSD",1743173644880,3.46481458,1895.7,1895.4,10.55166]
["bitfinex","ETHUSD",1743173645179,3.46481458,1895.7,1895.4,5.27574]
["bitfinex","ETHUSD",1743173645381,8.74000458,1895.7,1895.4,5.27574]
["bitfinex","ETHUSD",1743173645591,10.09440653,1895.9,1895.5,5.27551]
["bitfinex","ETHUSD",1743173645787,18.00878111,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1743173646507,5.27496,1895.8,1895.5,5.27551]
["bitfinex","ETHUSD",1743173646913,12.51338734,1895.9,1895.6,5.27527]
["bitfinex","ETHUSD",1743173647212,12.51338734,1895.9,1895.5,5.27549]
["bitfinex","ETHUSD",1743173647213,17.78809734,1895.9,1895.5,5.27549]
["bitfinex","ETHUSD",1743173647583,12.51338734,1895.9,1895.5,5.27549]
["bitfinex","ETHUSD",1743173647784,6.8498,1895.9,1895.6,5.27519]
["bitfinex","ETHUSD",1743173647996,12.12449,1895.9,1895.6,5.27519]
["bitfinex","ETHUSD",1743173648717,6.8498,1895.9,1895.6,10.55044]
["bitfinex","ETHUSD",1743173648914,6.8498,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1743173649115,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173649315,0.05,1895.9,1895.8,7.655397]
["bitfinex","ETHUSD",1743173650423,0.05,1895.9,1895.8,0.7981]
["bitfinex","ETHUSD",1743173650720,0.05,1895.9,1895.7,10.54991]
["bitfinex","ETHUSD",1743173650921,0.05,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1743173651085,0.05,1895.9,1895.7,10.54989]
["bitfinex","ETHUSD",1743173651293,0.05,1895.9,1895.6,6.06863]
["bitfinex","ETHUSD",1743173651490,0.05,1895.9,1895.6,6.06862]
["bitfinex","ETHUSD",1743173651685,0.05,1895.9,1895.6,11.34384]
["bitfinex","ETHUSD",1743173652006,0.05,1895.9,1895.6,11.3438]
["bitfinex","ETHUSD",1743173652389,0.05,1895.9,1895.7,5.27492]
["bitfinex","ETHUSD",1743173652930,5.32463,1895.9,1895.6,5.27535]
["bitfinex","ETHUSD",1743173653318,0.05,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1743173653485,0.05,1895.9,1895.7,5.27489]
["bitfinex","ETHUSD",1743173653691,0.05,1895.9,1895.8,6.02731]
["bitfinex","ETHUSD",1743173656589,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173657504,0.05,1895.9,1895.7,5.27489]
["bitfinex","ETHUSD",1743173657715,6.07954,1895.9,1895.6,5.27527]
["bitfinex","ETHUSD",1743173658796,5.27491,1895.8,1895.4,0.831]
["bitfinex","ETHUSD",1743173658997,2.63971458,1895.5,1895.2,5.27636]
["bitfinex","ETHUSD",1743173659308,6.09713,1895.6,1895.2,5.27636]
["bitfinex","ETHUSD",1743173659309,14.01241458,1895.6,1895.2,5.2763]
["bitfinex","ETHUSD",1743173659506,8.73684458,1895.6,1895.1,5.27672]
["bitfinex","ETHUSD",1743173659693,7.91568458,1895.4,1894.9,38.45147]
["bitfinex","ETHUSD",1743173659899,0.7995,1895.3,1894.8,2.63971458]
["bitfinex","ETHUSD",1743173660096,0.7995,1895.3,1895.1,5.27658]
["bitfinex","ETHUSD",1743173660427,3.7995,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1743173660627,3.7995,1895.5,1895.2,5.27631]
["bitfinex","ETHUSD",1743173660962,6.01,1895.7,1895.1,7.91645458]
["bitfinex","ETHUSD",1743173661230,6.01,1895.7,1895.4,5.27587]
["bitfinex","ETHUSD",1743173661932,11.2851,1895.7,1895.4,5.27587]
["bitfinex","ETHUSD",1743173662306,5.27548,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1743173662512,6.05286,1895.5,1895.2,5.27645]
["bitfinex","ETHUSD",1743173662711,0.7772,1895.5,1895.2,10.55278]
["bitfinex","ETHUSD",1743173663006,0.7772,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1743173663341,0.7772,1895.5,1895.2,10.55271]
["bitfinex","ETHUSD",1743173663809,14.81480844,1895.7,1895.3,10.55212]
["bitfinex","ETHUSD",1743173664009,14.81480844,1895.7,1895.4,5.27584]
["bitfinex","ETHUSD",1743173664210,14.81480844,1895.7,1895.3,5.27606]
["bitfinex","ETHUSD",1743173664941,14.81480844,1895.7,1895.2,5.27645]
["bitfinex","ETHUSD",1743173664942,9.39671542,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1743173665242,9.39671542,1895.6,1895.2,5.27631]
["bitfinex","ETHUSD",1743173665443,12.51393398,1895.7,1895.3,5.2761]
["bitfinex","ETHUSD",1743173665643,12.51393398,1895.7,1895.3,10.55212]
["bitfinex","ETHUSD",1743173665843,12.51393398,1895.7,1895.3,5.27602]
["bitfinex","ETHUSD",1743173666212,12.51393398,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1743173666439,7.23880398,1895.7,1895.3,5.27601]
["bitfinex","ETHUSD",1743173666644,6.8354,1895.7,1895.5,5.27561]
["bitfinex","ETHUSD",1743173667439,5.32455,1895.9,1895.5,5.27551]
["bitfinex","ETHUSD",1743173667647,7.02951646,1895.9,1895.5,5.27551]
["bitfinex","ETHUSD",1743173667817,7.02951646,1895.9,1895.4,6.0811]
["bitfinex","ETHUSD",1743173667818,7.91453458,1895.8,1895.4,6.0811]
["bitfinex","ETHUSD",1743173668022,7.91453458,1895.8,1895.4,10.55165]
["bitfinex","ETHUSD",1743173668418,1.75496646,1895.9,1895.5,5.27559]
["bitfinex","ETHUSD",1743173668622,7.02950646,1895.9,1895.5,5.27559]
["bitfinex","ETHUSD",1743173668824,7.02950646,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1743173669122,0.70295065,1895.8,1895.5,5.27559]
["bitfinex","ETHUSD",1743173669323,0.70295065,1895.8,1895.2,4.50599854]
["bitfinex","ETHUSD",1743173669524,0.45007873,1895.9,1895.6,5.27519]
["bitfinex","ETHUSD",1743173669922,5.72462873,1895.9,1895.6,5.27519]
["bitfinex","ETHUSD",1743173670125,0.45007873,1895.9,1895.6,5.27519]
["bitfinex","ETHUSD",1743173670324,5.72466873,1895.9,1895.6,5.27519]
["bitfinex","ETHUSD",1743173670626,5.72466873,1895.9,1895.5,5.27561]
["bitfinex","ETHUSD",1743173670821,7.46965106,1895.9,1895.5,5.27561]
["bitfinex","ETHUSD",1743173671139,0.8284,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1743173671334,0.8284,1895.7,1895.4,10.55161]
["bitfinex","ETHUSD",1743173671646,6.1035,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1743173671845,0.8284,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1743173672050,0.8284,1895.7,1895.4,10.55158]
["bitfinex","ETHUSD",1743173672217,0.8284,1895.7,1895.5,5.27555]
["bitfinex","ETHUSD",1743173672844,0.8284,1895.7,1895.5,10.55099]
["bitfinex","ETHUSD",1743173673048,1.25797873,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1743173673367,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173674850,0.05,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1743173675054,8.76095458,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1743173675216,3.48641458,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1743173675552,4.88994804,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1743173675749,10.16449804,1895.9,1895.5,5.27563]
["bitfinex","ETHUSD",1743173675924,5.27487,1895.8,1895.5,5.27563]
["bitfinex","ETHUSD",1743173676522,10.16452804,1895.9,1895.5,10.55114]
["bitfinex","ETHUSD",1743173676858,10.16452804,1895.9,1895.5,5.27551]
["bitfinex","ETHUSD",1743173677163,1.0164528,1895.8,1895.5,10.55094]
["bitfinex","ETHUSD",1743173677324,10.16452804,1895.9,1895.5,10.55094]
["bitfinex","ETHUSD",1743173677731,0.8467,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1743173678024,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173678755,0.05,1895.9,1895.7,10.54996]
["bitfinex","ETHUSD",1743173678948,0.05,1895.9,1895.7,10.54979]
["bitfinex","ETHUSD",1743173679245,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173680151,0.05,1895.9,1895.8,7.14602399]
["bitfinex","ETHUSD",1743173680356,0.05,1895.9,1895.8,9.73299258]
["bitfinex","ETHUSD",1743173680553,0.05,1895.9,1895.8,7.093278]
["bitfinex","ETHUSD",1743173681251,0.05,1895.9,1895.8,7.14601775]
["bitfinex","ETHUSD",1743173683979,1e-05,1895.9,1895.8,14.42197875]
["bitfinex","ETHUSD",1743173684131,1e-05,1895.9,1895.8,17.369239]
["bitfinex","ETHUSD",1743173685162,1e-05,1895.9,1895.8,18.40501516]
["bitfinex","ETHUSD",1743173688841,1e-05,1895.9,1895.8,21.04472974]
["bitfinex","ETHUSD",1743173690862,1e-05,1895.9,1895.8,21.59472974]
["bitfinex","ETHUSD",1743173691064,1e-05,1895.9,1895.8,18.95501516]
["bitfinex","ETHUSD",1743173691642,1e-05,1895.9,1895.8,21.59472974]
["bitfinex","ETHUSD",1743173691837,1e-05,1895.9,1895.8,21.04472974]
["bitfinex","ETHUSD",1743173692041,1e-05,1895.9,1895.8,13.76876874]
["bitfinex","ETHUSD",1743173692364,1e-05,1895.9,1895.8,18.85376874]
["bitfinex","ETHUSD",1743173692968,1e-05,1895.9,1895.8,46.71432174]
["bitfinex","ETHUSD",1743173693137,1e-05,1895.9,1895.8,37.33609774]
["bitfinex","ETHUSD",1743173693765,1e-05,1895.9,1895.8,34.30449574]
["bitfinex","ETHUSD",1743173693938,1e-05,1895.9,1895.8,33.77638874]
["bitfinex","ETHUSD",1743173694138,1e-05,1895.9,1895.8,29.84269774]
["bitfinex","ETHUSD",1743173694335,1e-05,1895.9,1895.8,28.99146074]
["bitfinex","ETHUSD",1743173698041,1e-05,1895.9,1895.8,23.90646074]
["bitfinex","ETHUSD",1743173698240,1e-05,1895.9,1895.8,26.05705274]
["bitfinex","ETHUSD",1743173698870,1e-05,1895.9,1895.8,18.84576874]
["bitfinex","ETHUSD",1743173699067,1e-05,1895.9,1895.8,24.17482474]
["bitfinex","ETHUSD",1743173699568,1e-05,1895.9,1895.8,12.69461016]
["bitfinex","ETHUSD",1743173699751,1e-05,1895.9,1895.8,6.31058616]
["bitfinex","ETHUSD",1743173699947,1e-05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743173700879,1e-05,1895.9,1895.7,10.34787]
["bitfinex","ETHUSD",1743173701173,0.8078,1895.7,1895.1,5.089]
["bitfinex","ETHUSD",1743173701361,0.8078,1895.5,1895.2,5.27645]
["bitfinex","ETHUSD",1743173701540,0.8078,1895.5,1895.1,7.91642458]
["bitfinex","ETHUSD",1743173701746,0.8078,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1743173702072,0.8078,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1743173702773,0.8078,1895.7,1895.5,5.27544]
["bitfinex","ETHUSD",1743173702977,0.8078,1895.7,1895.2,5.27636]
["bitfinex","ETHUSD",1743173702978,6.03222,1895.6,1895.2,5.27636]
["bitfinex","ETHUSD",1743173703295,0.7708,1895.5,1895.2,5.27631]
["bitfinex","ETHUSD",1743173703791,6.04656,1895.5,1895.2,5.27631]
["bitfinex","ETHUSD",1743173703996,0.7708,1895.5,1895.2,5.27631]
["bitfinex","ETHUSD",1743173704156,0.8003,1895.2,1895.0,5.27686]
["bitfinex","ETHUSD",1743173704506,0.8003,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743173704804,0.8003,1895.2,1894.9,27.882]
["bitfinex","ETHUSD",1743173705015,0.7523,1895.0,1894.8,10.555]
["bitfinex","ETHUSD",1743173705284,0.7523,1895.0,1894.8,5.27744]
["bitfinex","ETHUSD",1743173705491,0.7523,1895.0,1894.7,5.27773]
["bitfinex","ETHUSD",1743173705674,0.7523,1895.0,1894.8,5.27759]
["bitfinex","ETHUSD",1743173705881,0.7523,1895.0,1894.8,10.55504]
["bitfinex","ETHUSD",1743173706061,0.7523,1895.0,1894.6,1.08250363]
["bitfinex","ETHUSD",1743173706257,0.7523,1895.0,1894.7,5.2777]
["bitfinex","ETHUSD",1743173706684,6.02935,1895.0,1894.7,5.2777]
["bitfinex","ETHUSD",1743173706882,0.7914,1894.9,1894.5,5.2784]
["bitfinex","ETHUSD",1743173707069,0.7914,1894.9,1894.4,1.06210496]
["bitfinex","ETHUSD",1743173707270,0.7914,1894.9,1894.6,5.27788]
["bitfinex","ETHUSD",1743173707784,5.27774,1894.8,1894.4,11.61914496]
["bitfinex","ETHUSD",1743173707985,0.7914,1894.9,1894.6,5.27803]
["bitfinex","ETHUSD",1743173708389,0.7914,1894.9,1894.4,6.34081496]
["bitfinex","ETHUSD",1743173708390,5.27769,1894.8,1894.4,6.34081496]
["bitfinex","ETHUSD",1743173708559,5.27769,1894.8,1894.4,11.61935496]
["bitfinex","ETHUSD",1743173709786,6.06887,1894.9,1894.5,5.27819]
["bitfinex","ETHUSD",1743173709994,5.27773,1894.8,1894.4,6.34077496]
["bitfinex","ETHUSD",1743173710288,0.7774,1894.6,1894.4,1.06210496]
["bitfinex","ETHUSD",1743173710682,0.7774,1894.6,1894.3,5.27885]
["bitfinex","ETHUSD",1743173711474,0.7774,1894.6,1894.3,6.33154832]
["bitfinex","ETHUSD",1743173711883,0.7774,1894.6,1894.2,33.16424]
["bitfinex","ETHUSD",1743173711884,6.05567,1894.6,1894.2,33.16424]
["bitfinex","ETHUSD",1743173712062,6.661237,1894.6,1894.2,38.44332]
["bitfinex","ETHUSD",1743173712592,6.661237,1894.6,1894.2,33.16408]
["bitfinex","ETHUSD",1743173712791,5.27851,1894.5,1894.2,33.16408]
["bitfinex","ETHUSD",1743173712992,0.7574,1894.4,1894.2,33.16408]
["bitfinex","ETHUSD",1743173713181,0.7574,1894.4,1894.0,5.27962]
["bitfinex","ETHUSD",1743173713388,6.03632,1894.4,1894.1,1.04733355]
["bitfinex","ETHUSD",1743173713575,7.167798,1894.4,1894.1,1.04733355]
["bitfinex","ETHUSD",1743173713774,6.03655,1894.2,1893.7,5.28042]
["bitfinex","ETHUSD",1743173714092,5.27983,1894.0,1893.7,5.28042]
["bitfinex","ETHUSD",1743173714296,5.27983,1894.0,1893.6,1.06435734]
["bitfinex","ETHUSD",1743173714498,6.07691,1893.9,1893.5,33.17999]
["bitfinex","ETHUSD",1743173714680,2.19564603,1893.9,1893.5,27.899]
["bitfinex","ETHUSD",1743173714880,7.47586603,1893.9,1893.5,27.899]
["bitfinex","ETHUSD",1743173715084,0.7905,1893.7,1893.4,5.28137]
["bitfinex","ETHUSD",1743173715281,0.7905,1893.7,1893.5,1.03475074]
["bitfinex","ETHUSD",1743173715863,6.07125,1893.7,1893.5,1.03475074]
["bitfinex","ETHUSD",1743173716104,2.18895202,1893.7,1893.5,1.03475074]
["bitfinex","ETHUSD",1743173716304,2.18895202,1893.7,1893.4,5.2814]
["bitfinex","ETHUSD",1743173716466,7.46962202,1893.7,1893.3,10.56332]
["bitfinex","ETHUSD",1743173717193,2.18895202,1893.7,1893.4,5.2814]
["bitfinex","ETHUSD",1743173717373,0.7905,1893.7,1893.4,5.2814]
["bitfinex","ETHUSD",1743173717900,0.7905,1893.7,1893.5,5.28113]
["bitfinex","ETHUSD",1743173718107,0.7905,1893.7,1893.4,5.2814]
["bitfinex","ETHUSD",1743173718609,0.7905,1893.7,1893.5,5.28121]
["bitfinex","ETHUSD",1743173718809,0.7905,1893.7,1893.4,5.28134]
["bitfinex","ETHUSD",1743173719006,0.7905,1893.7,1893.3,10.56337]
["bitfinex","ETHUSD",1743173719191,0.7905,1893.7,1893.4,5.28148]
["bitfinex","ETHUSD",1743173719396,0.7905,1893.7,1893.1,6.33862127]
["bitfinex","ETHUSD",1743173719582,0.7905,1893.7,1893.4,5.2814]
["bitfinex","ETHUSD",1743173720166,6.07127,1893.7,1893.3,5.28166]
["bitfinex","ETHUSD",1743173720372,6.07127,1893.7,1893.2,5.28191]
["bitfinex","ETHUSD",1743173720604,6.07127,1893.7,1893.3,5.28177]
["bitfinex","ETHUSD",1743173720800,11.35214,1893.7,1893.3,5.28177]
["bitfinex","ETHUSD",1743173721017,1.135214,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743173721187,6.8005,1893.7,1893.3,5.28165]
["bitfinex","ETHUSD",1743173721188,12.0812,1893.7,1893.3,5.28165]
["bitfinex","ETHUSD",1743173721507,6.8005,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1743173721687,6.8005,1893.7,1893.3,5.28175]
["bitfinex","ETHUSD",1743173722001,6.8005,1893.7,1893.4,5.28134]
["bitfinex","ETHUSD",1743173722572,6.8005,1893.7,1893.4,5.28142]
["bitfinex","ETHUSD",1743173722797,8.008591,1893.7,1893.4,10.56268]
["bitfinex","ETHUSD",1743173723203,8.008591,1893.7,1893.4,5.28126]
["bitfinex","ETHUSD",1743173724605,8.008591,1893.7,1893.4,10.56258]
["bitfinex","ETHUSD",1743173724810,6.8005,1893.7,1893.5,5.2811]
["bitfinex","ETHUSD",1743173724997,6.01,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743173725709,6.01,1893.7,1893.5,5.2811]
["bitfinex","ETHUSD",1743173726010,6.01,1893.7,1893.5,5.28105]
["bitfinex","ETHUSD",1743173726206,6.01,1893.7,1893.4,10.56294]
["bitfinex","ETHUSD",1743173726376,6.01,1893.7,1893.4,5.28137]
["bitfinex","ETHUSD",1743173726572,6.01,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743173726900,6.0883,1893.9,1893.5,5.28109]
["bitfinex","ETHUSD",1743173727204,6.0883,1893.9,1893.5,10.56209]
["bitfinex","ETHUSD",1743173727574,6.0883,1893.9,1893.5,5.281]
["bitfinex","ETHUSD",1743173727775,0.8081,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1743173728003,0.8081,1893.9,1893.6,5.28082]
["bitfinex","ETHUSD",1743173728809,0.8081,1893.9,1893.6,10.56163]
["bitfinex","ETHUSD",1743173729008,0.8081,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1743173729195,9.7842,1894.0,1893.8,5.28038]
["bitfinex","ETHUSD",1743173730406,6.7842,1894.0,1893.8,5.28025]
["bitfinex","ETHUSD",1743173730602,6.7842,1894.0,1893.7,5.28051]
["bitfinex","ETHUSD",1743173730820,6.7842,1894.0,1893.8,5.28023]
["bitfinex","ETHUSD",1743173731105,6.7842,1894.0,1893.7,5.28051]
["bitfinex","ETHUSD",1743173731302,14.70805502,1894.0,1893.6,5.2809]
["bitfinex","ETHUSD",1743173731603,16.17886052,1894.0,1893.6,5.2809]
["bitfinex","ETHUSD",1743173731787,16.17886052,1894.0,1893.6,5.28076]
["bitfinex","ETHUSD",1743173732308,5.28019,1893.9,1893.6,5.28076]
["bitfinex","ETHUSD",1743173732525,16.17886052,1894.0,1893.6,10.56156]
["bitfinex","ETHUSD",1743173733021,5.28014,1893.9,1893.6,5.28076]
["bitfinex","ETHUSD",1743173733380,5.28014,1893.9,1893.5,10.56228]
["bitfinex","ETHUSD",1743173733686,13.5349655,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1743173733892,21.45888052,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1743173734105,21.45888052,1894.0,1893.5,5.28111]
["bitfinex","ETHUSD",1743173734106,5.28012,1893.9,1893.5,5.28111]
["bitfinex","ETHUSD",1743173734320,16.17886052,1894.0,1892.9,5.28275]
["bitfinex","ETHUSD",1743173734321,5.28188,1893.3,1892.9,5.28275]
["bitfinex","ETHUSD",1743173734482,0.8261,1893.2,1892.9,1.06990791]
["bitfinex","ETHUSD",1743173734677,6.10825,1893.2,1892.8,38.46521]
["bitfinex","ETHUSD",1743173734888,6.10825,1893.2,1892.8,33.18206]
["bitfinex","ETHUSD",1743173735083,5.28237,1893.1,1892.8,27.899]
["bitfinex","ETHUSD",1743173735322,6.10825,1893.2,1892.8,33.18215]
["bitfinex","ETHUSD",1743173735987,11.39051,1893.2,1892.8,33.18215]
["bitfinex","ETHUSD",1743173736187,11.39051,1893.2,1892.8,33.18199]
["bitfinex","ETHUSD",1743173736188,6.10825,1893.2,1892.8,33.18199]
["bitfinex","ETHUSD",1743173736712,5.28243,1893.1,1892.8,27.899]
["bitfinex","ETHUSD",1743173737114,11.39049,1893.2,1892.8,33.18214]
["bitfinex","ETHUSD",1743173737408,5.28236,1893.1,1892.8,27.899]
["bitfinex","ETHUSD",1743173737928,5.28236,1893.1,1892.8,33.18217]
["bitfinex","ETHUSD",1743173738131,17.40052,1893.2,1892.8,33.18217]
["bitfinex","ETHUSD",1743173738327,5.28245,1893.1,1892.8,27.899]
["bitfinex","ETHUSD",1743173738719,5.28245,1893.1,1892.8,33.18217]
["bitfinex","ETHUSD",1743173738922,14.16275303,1893.2,1892.8,38.46517]
["bitfinex","ETHUSD",1743173739832,14.16275303,1893.2,1892.9,5.28288]
["bitfinex","ETHUSD",1743173740141,14.16275303,1893.2,1892.8,33.182]
["bitfinex","ETHUSD",1743173740426,8.88060303,1893.2,1892.8,27.899]
["bitfinex","ETHUSD",1743173740600,17.4006,1893.2,1892.8,33.18207]
["bitfinex","ETHUSD",1743173741038,5.28237,1893.1,1892.8,33.18207]
["bitfinex","ETHUSD",1743173741189,6.8361,1893.2,1893.0,5.28248]
["bitfinex","ETHUSD",1743173741384,6.01,1893.2,1893.0,5.28248]
["bitfinex","ETHUSD",1743173741615,3.0,1893.3,1893.0,10.56499]
["bitfinex","ETHUSD",1743173741820,3.0,1893.3,1893.0,5.28248]
["bitfinex","ETHUSD",1743173741998,3.0,1893.3,1893.0,10.56497]
["bitfinex","ETHUSD",1743173742411,3.0,1893.3,1893.0,5.28248]
["bitfinex","ETHUSD",1743173742645,8.28187,1893.3,1892.9,5.28273]
["bitfinex","ETHUSD",1743173742845,8.28187,1893.3,1893.0,5.2826]
["bitfinex","ETHUSD",1743173743057,3.0,1893.3,1893.0,5.28248]
["bitfinex","ETHUSD",1743173743209,3.0,1893.3,1893.1,5.28228]
["bitfinex","ETHUSD",1743173743411,8.28185,1893.3,1893.0,5.28248]
["bitfinex","ETHUSD",1743173743711,5.28207,1893.2,1892.8,38.46516]
["bitfinex","ETHUSD",1743173744022,5.28207,1893.2,1892.9,5.28287]
["bitfinex","ETHUSD",1743173744724,3.4524998,1893.1,1892.4,0.7842]
["bitfinex","ETHUSD",1743173744957,6.0979,1892.8,1892.5,5.28385]
["bitfinex","ETHUSD",1743173745123,6.0979,1892.8,1892.4,10.56844]
["bitfinex","ETHUSD",1743173745458,11.38118,1892.8,1892.4,5.28419]
["bitfinex","ETHUSD",1743173745959,6.09784,1892.8,1892.5,5.28388]
["bitfinex","ETHUSD",1743173746257,6.09784,1892.8,1892.5,5.28383]
["bitfinex","ETHUSD",1743173746258,0.8146,1892.8,1892.5,5.28383]
["bitfinex","ETHUSD",1743173746854,0.8146,1892.8,1892.5,10.56771]
["bitfinex","ETHUSD",1743173747155,1.42435,1892.8,1892.4,5.28403]
["bitfinex","ETHUSD",1743173747314,6.70767,1892.8,1892.4,5.28403]
["bitfinex","ETHUSD",1743173747716,5.28347,1892.7,1892.4,5.28403]
["bitfinex","ETHUSD",1743173748126,6.70767,1892.8,1892.4,10.56815]
["bitfinex","ETHUSD",1743173748346,6.70763,1892.8,1892.4,5.28417]
["bitfinex","ETHUSD",1743173748513,0.670763,1892.7,1892.4,5.28417]
["bitfinex","ETHUSD",1743173749342,6.70763,1892.8,1892.4,10.56833]
["bitfinex","ETHUSD",1743173749543,6.70763,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1743173749716,6.70763,1892.8,1892.4,10.56834]
["bitfinex","ETHUSD",1743173749940,11.99102,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1743173750423,12.71763,1892.8,1892.4,10.56834]
["bitfinex","ETHUSD",1743173750621,12.71763,1892.8,1892.5,5.28399]
["bitfinex","ETHUSD",1743173751966,7.43435,1892.8,1892.5,10.56784]
["bitfinex","ETHUSD",1743173752124,7.43435,1892.8,1892.5,5.28385]
["bitfinex","ETHUSD",1743173752325,12.71754,1892.8,1892.5,5.28385]
["bitfinex","ETHUSD",1743173752544,7.43435,1892.8,1892.5,10.5677]
["bitfinex","ETHUSD",1743173752867,12.71765,1892.8,1892.5,5.28385]
["bitfinex","ETHUSD",1743173753054,12.71765,1892.8,1892.4,10.56842]
["bitfinex","ETHUSD",1743173753253,12.71765,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1743173753671,7.43435,1892.8,1892.5,5.28385]
["bitfinex","ETHUSD",1743173754050,7.43435,1892.8,1892.4,5.28428]
["bitfinex","ETHUSD",1743173754051,6.8246,1892.8,1892.6,5.28349]
["bitfinex","ETHUSD",1743173754251,5.28383,1892.6,1892.3,5.28446]
["bitfinex","ETHUSD",1743173754442,5.28362,1892.7,1892.3,10.5689]
["bitfinex","ETHUSD",1743173754642,5.28362,1892.7,1892.3,10.56886]
["bitfinex","ETHUSD",1743173754842,7.28655498,1892.7,1892.3,10.56886]
["bitfinex","ETHUSD",1743173755038,2.00293498,1892.7,1892.4,5.28428]
["bitfinex","ETHUSD",1743173755272,14.7457298,1892.8,1892.4,5.28428]
["bitfinex","ETHUSD",1743173755576,5.27287,1892.7,1892.4,5.28428]
["bitfinex","ETHUSD",1743173755869,12.10783,1892.8,1892.5,5.28398]
["bitfinex","ETHUSD",1743173756239,17.39119,1892.8,1892.4,10.56834]
["bitfinex","ETHUSD",1743173756443,12.10783,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1743173756870,2.64741518,1892.7,1892.4,5.28416]
["bitfinex","ETHUSD",1743173757074,7.93095518,1892.7,1892.4,5.28416]
["bitfinex","ETHUSD",1743173757277,2.64741518,1892.7,1892.4,10.56836]
["bitfinex","ETHUSD",1743173757469,2.64741518,1892.7,1892.4,5.28416]
["bitfinex","ETHUSD",1743173757675,2.64741518,1892.7,1892.4,10.56834]
["bitfinex","ETHUSD",1743173757845,2.64741518,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1743173758048,2.64741518,1892.7,1892.5,5.28384]
["bitfinex","ETHUSD",1743173758366,2.64741518,1892.7,1892.4,5.28425]
["bitfinex","ETHUSD",1743173758578,2.64741518,1892.7,1892.4,10.56841]
["bitfinex","ETHUSD",1743173759136,2.64741518,1892.7,1892.4,5.28416]
["bitfinex","ETHUSD",1743173759575,7.93086518,1892.7,1892.4,5.28416]
["bitfinex","ETHUSD",1743173759737,2.64741518,1892.7,1892.4,10.56837]
["bitfinex","ETHUSD",1743173759932,2.64741518,1892.7,1892.4,5.28416]
["bitfinex","ETHUSD",1743173760148,7.93098518,1892.7,1892.4,5.28416]
["bitfinex","ETHUSD",1743173760880,7.93098518,1892.7,1892.4,10.5683]
["bitfinex","ETHUSD",1743173761038,2.64741518,1892.7,1892.4,5.28414]
["bitfinex","ETHUSD",1743173761976,7.93096518,1892.7,1892.4,5.28414]
["bitfinex","ETHUSD",1743173762280,5.28386,1892.6,1892.3,5.28452]
["bitfinex","ETHUSD",1743173762448,0.7964,1892.5,1892.2,10.56956]
["bitfinex","ETHUSD",1743173762956,8.72792518,1892.5,1892.2,5.28475]
["bitfinex","ETHUSD",1743173763344,2.64741518,1892.3,1892.1,33.26309]
["bitfinex","ETHUSD",1743173763542,5.28485,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173763966,0.7901,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173764271,9.07495,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173765039,11.75026518,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173766272,20.95768036,1892.2,1892.1,0.05]
["bitfinex","ETHUSD",1743173766453,3.44471518,1891.6,1891.2,0.7968]
["bitfinex","ETHUSD",1743173766652,8.73137518,1891.6,1891.2,6.08443]
["bitfinex","ETHUSD",1743173766966,2.64741518,1891.4,1891.1,0.8066]
["bitfinex","ETHUSD",1743173767182,2.64741518,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743173767359,7.93464518,1891.4,1891.0,5.2882]
["bitfinex","ETHUSD",1743173767564,7.93546518,1891.1,1890.7,6.09641]
["bitfinex","ETHUSD",1743173768069,7.93546518,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1743173768257,2.64741518,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1743173768457,2.64741518,1891.1,1890.8,10.57714]
["bitfinex","ETHUSD",1743173768665,8.71234518,1891.2,1890.7,5.28902]
["bitfinex","ETHUSD",1743173768845,5.28807,1891.1,1890.7,10.5779]
["bitfinex","ETHUSD",1743173769046,5.28823,1891.0,1890.6,6.34016179]
["bitfinex","ETHUSD",1743173769245,5.28823,1891.0,1890.5,33.23034]
["bitfinex","ETHUSD",1743173769246,8.71418518,1890.8,1890.5,33.23034]
["bitfinex","ETHUSD",1743173769476,8.71418518,1890.8,1890.5,5.28934]
["bitfinex","ETHUSD",1743173769663,2.64741518,1890.6,1890.1,0.05]
["bitfinex","ETHUSD",1743173769863,7.93738518,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743173770066,2.64741518,1890.4,1890.1,5.3407]
["bitfinex","ETHUSD",1743173770378,7.93731518,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743173770548,2.64741518,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743173770755,6.01,1890.6,1890.1,0.05]
["bitfinex","ETHUSD",1743173771081,6.611,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1743173771572,6.01,1890.6,1890.4,5.28977]
["bitfinex","ETHUSD",1743173771778,6.01,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743173771941,3.0,1890.7,1890.4,10.57949]
["bitfinex","ETHUSD",1743173772344,3.0,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1743173773077,3.0,1890.7,1890.4,5.28969]
["bitfinex","ETHUSD",1743173773251,3.72919684,1890.7,1890.4,10.57938]
["bitfinex","ETHUSD",1743173773453,3.0,1890.7,1890.5,5.28958]
["bitfinex","ETHUSD",1743173773954,6.01,1890.8,1890.6,5.28918]
["bitfinex","ETHUSD",1743173775384,6.01,1890.8,1890.5,5.28959]
["bitfinex","ETHUSD",1743173775780,6.01,1890.8,1890.5,5.2895]
["bitfinex","ETHUSD",1743173775955,13.94617518,1890.8,1890.5,5.2895]
["bitfinex","ETHUSD",1743173776154,10.5808987,1890.8,1890.5,5.28944]
["bitfinex","ETHUSD",1743173776359,7.93348352,1890.8,1890.6,5.28918]
["bitfinex","ETHUSD",1743173776675,7.93348352,1890.8,1890.6,10.57837]
["bitfinex","ETHUSD",1743173776676,6.01,1890.8,1890.6,10.57837]
["bitfinex","ETHUSD",1743173776884,0.7706,1890.7,1890.5,5.28939]
["bitfinex","ETHUSD",1743173777268,0.7706,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743173777572,6.01,1890.8,1890.5,5.28939]
["bitfinex","ETHUSD",1743173777779,6.01,1890.8,1890.6,5.2893]
["bitfinex","ETHUSD",1743173777961,6.01,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743173778168,6.40591518,1891.1,1890.9,5.28842]
["bitfinex","ETHUSD",1743173778892,0.7585,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743173779093,12.00023452,1891.2,1890.9,5.28842]
["bitfinex","ETHUSD",1743173779094,12.16902452,1891.2,1890.9,5.28842]
["bitfinex","ETHUSD",1743173779280,9.5286497,1891.2,1890.9,5.28842]
["bitfinex","ETHUSD",1743173779476,6.01,1891.2,1890.8,5.28872]
["bitfinex","ETHUSD",1743173779784,5.28793,1891.1,1890.8,5.28862]
["bitfinex","ETHUSD",1743173780392,5.67940161,1891.1,1890.7,6.04204]
["bitfinex","ETHUSD",1743173780583,5.67940161,1891.1,1890.5,5.28934]
["bitfinex","ETHUSD",1743173780584,7.93640518,1890.8,1890.5,5.28948]
["bitfinex","ETHUSD",1743173780892,4.0495887,1890.8,1890.5,10.57891]
["bitfinex","ETHUSD",1743173781271,4.0495887,1890.8,1890.5,5.28943]
["bitfinex","ETHUSD",1743173781467,9.3383587,1890.8,1890.4,6.05255]
["bitfinex","ETHUSD",1743173781670,5.28919,1890.7,1890.3,5.29005]
["bitfinex","ETHUSD",1743173782058,5.28919,1890.7,1890.3,10.58004]
["bitfinex","ETHUSD",1743173782290,2.64741518,1890.6,1890.3,5.28999]
["bitfinex","ETHUSD",1743173782497,1.46275787,1890.7,1890.4,5.28974]
["bitfinex","ETHUSD",1743173782706,5.28939,1890.6,1890.3,5.29004]
["bitfinex","ETHUSD",1743173783360,6.75198787,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1743173783694,12.04120787,1890.7,1890.3,5.28996]
["bitfinex","ETHUSD",1743173783867,1.20412079,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1743173784195,5.28922,1890.7,1890.3,10.57996]
["bitfinex","ETHUSD",1743173784364,6.08313,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1743173784868,8.73054518,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1743173785068,3.44111518,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1743173785394,4.8430747,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1743173785901,10.1324547,1890.6,1890.2,10.58063]
["bitfinex","ETHUSD",1743173786360,10.1324547,1890.6,1890.3,5.29014]
["bitfinex","ETHUSD",1743173786561,10.1324547,1890.6,1890.2,5.2903]
["bitfinex","ETHUSD",1743173786763,10.1324547,1890.6,1890.2,10.58055]
["bitfinex","ETHUSD",1743173786963,1.01324547,1890.5,1890.2,10.58055]
["bitfinex","ETHUSD",1743173787359,5.19565952,1890.6,1890.4,5.28982]
["bitfinex","ETHUSD",1743173787560,5.58547166,1890.6,1890.3,5.28997]
["bitfinex","ETHUSD",1743173787781,8.23288684,1890.6,1890.3,5.28997]
["bitfinex","ETHUSD",1743173787996,13.52231684,1890.6,1890.2,5.2904]
["bitfinex","ETHUSD",1743173788194,6.64184168,1890.5,1890.2,5.2904]
["bitfinex","ETHUSD",1743173789406,9.28925686,1890.5,1890.1,5.34058]
["bitfinex","ETHUSD",1743173789704,3.99964686,1890.5,1890.2,5.29022]
["bitfinex","ETHUSD",1743173789887,9.28926686,1890.5,1890.2,5.29022]
["bitfinex","ETHUSD",1743173790061,3.99964686,1890.5,1890.2,10.5805]
["bitfinex","ETHUSD",1743173790263,5.58547166,1890.6,1890.3,5.28991]
["bitfinex","ETHUSD",1743173790571,6.8074,1890.8,1890.2,0.7704]
["bitfinex","ETHUSD",1743173790876,6.01,1890.8,1890.5,5.28935]
["bitfinex","ETHUSD",1743173791390,5.28935,1890.6,1890.3,5.29005]
["bitfinex","ETHUSD",1743173791592,0.7824,1890.7,1890.4,5.28976]
["bitfinex","ETHUSD",1743173791800,0.7824,1890.7,1890.1,5.3407]
["bitfinex","ETHUSD",1743173791967,8.65741518,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1743173792166,8.65741518,1890.8,1890.5,5.28945]
["bitfinex","ETHUSD",1743173792167,6.01,1890.8,1890.5,5.28945]
["bitfinex","ETHUSD",1743173792496,2.64741518,1890.6,1890.4,5.28984]
["bitfinex","ETHUSD",1743173792668,2.64741518,1890.6,1890.4,5.28975]
["bitfinex","ETHUSD",1743173792875,8.65741518,1890.8,1890.5,5.28934]
["bitfinex","ETHUSD",1743173793102,10.9459307,1890.8,1890.5,5.28934]
["bitfinex","ETHUSD",1743173793301,10.9459307,1890.8,1890.2,5.29019]
["bitfinex","ETHUSD",1743173793512,10.9459307,1890.8,1890.5,5.28938]
["bitfinex","ETHUSD",1743173793795,2.64741518,1890.6,1890.4,5.2897]
["bitfinex","ETHUSD",1743173793990,0.7632,1890.7,1890.4,5.28966]
["bitfinex","ETHUSD",1743173794203,10.9459307,1890.8,1890.5,5.28939]
["bitfinex","ETHUSD",1743173794367,10.9459307,1890.8,1890.5,10.57879]
["bitfinex","ETHUSD",1743173794981,2.64741518,1890.6,1890.3,5.28997]
["bitfinex","ETHUSD",1743173795261,3.43311518,1890.6,1890.4,5.28975]
["bitfinex","ETHUSD",1743173795691,0.7857,1890.6,1890.4,10.57947]
["bitfinex","ETHUSD",1743173796110,1.09459307,1890.7,1890.5,5.28944]
["bitfinex","ETHUSD",1743173796300,9.07191552,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1743173796487,9.07191552,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743173796675,9.7834,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1743173797276,12.43081518,1890.8,1890.5,5.28957]
["bitfinex","ETHUSD",1743173797801,9.43081518,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1743173798007,14.71966518,1890.8,1890.4,5.2896]
["bitfinex","ETHUSD",1743173798303,2.64741518,1890.6,1890.4,5.2896]
["bitfinex","ETHUSD",1743173798500,2.64741518,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1743173798691,0.8039,1890.5,1890.2,5.29028]
["bitfinex","ETHUSD",1743173799186,6.09359,1890.5,1890.1,5.34057]
["bitfinex","ETHUSD",1743173799395,6.09359,1890.5,1890.2,5.29035]
["bitfinex","ETHUSD",1743173799600,3.25677418,1890.4,1890.1,5.34057]
["bitfinex","ETHUSD",1743173799971,3.25677418,1890.4,1890.1,10.63115]
["bitfinex","ETHUSD",1743173800171,3.25677418,1890.4,1890.1,5.34057]
["bitfinex","ETHUSD",1743173800501,0.8039,1890.5,1890.2,10.58043]
["bitfinex","ETHUSD",1743173800709,3.45131518,1890.5,1890.2,5.29018]
["bitfinex","ETHUSD",1743173801002,3.45131518,1890.5,1890.2,10.58046]
["bitfinex","ETHUSD",1743173801201,3.45131518,1890.5,1890.2,10.58047]
["bitfinex","ETHUSD",1743173801374,3.45131518,1890.5,1890.2,5.29018]
["bitfinex","ETHUSD",1743173801697,4.66553108,1890.5,1890.2,5.29018]
["bitfinex","ETHUSD",1743173802002,4.66553108,1890.5,1890.2,10.5805]
["bitfinex","ETHUSD",1743173802308,4.66553108,1890.5,1890.1,5.34068]
["bitfinex","ETHUSD",1743173802493,9.95526108,1890.5,1890.1,10.63125]
["bitfinex","ETHUSD",1743173802689,9.95526108,1890.5,1890.2,5.29041]
["bitfinex","ETHUSD",1743173802898,0.99552611,1890.4,1890.2,5.29028]
["bitfinex","ETHUSD",1743173803203,4.66553108,1890.5,1890.2,5.29028]
["bitfinex","ETHUSD",1743173803907,2.0181159,1890.5,1890.2,5.29028]
["bitfinex","ETHUSD",1743173804109,8.69078378,1890.6,1890.3,5.29001]
["bitfinex","ETHUSD",1743173804403,3.40142378,1890.6,1890.4,5.28962]
["bitfinex","ETHUSD",1743173804769,3.40142378,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1743173804998,3.40142378,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1743173805594,3.40142378,1890.6,1890.3,10.57997]
["bitfinex","ETHUSD",1743173806132,10.04975633,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1743173806902,5.28964,1890.5,1890.2,5.29041]
["bitfinex","ETHUSD",1743173807099,7.93705518,1890.5,1890.1,5.34057]
["bitfinex","ETHUSD",1743173807300,0.8019,1890.4,1890.1,10.6311]
["bitfinex","ETHUSD",1743173807676,0.8019,1890.4,1890.2,10.58074]
["bitfinex","ETHUSD",1743173807876,0.8019,1890.4,1890.2,5.29031]
["bitfinex","ETHUSD",1743173808104,1.67580152,1890.4,1890.2,5.29031]
["bitfinex","ETHUSD",1743173808505,10.04965633,1890.6,1890.2,5.29031]
["bitfinex","ETHUSD",1743173808506,4.76029633,1890.6,1890.3,5.29016]
["bitfinex","ETHUSD",1743173808881,10.04972633,1890.6,1890.2,5.29031]
["bitfinex","ETHUSD",1743173809076,5.28964,1890.5,1890.2,5.29031]
["bitfinex","ETHUSD",1743173809310,7.93768518,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743173809485,15.64420852,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743173809687,15.64420852,1890.2,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173809688,5.2924,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173809889,2.64741518,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173810221,13.89981518,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173810431,5.96,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173812010,6.556,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173812228,10.02761518,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173812418,15.32001518,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173813228,18.32001518,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173814190,18.70901388,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173814727,8.96,1889.5,1889.4,5.4063645]
["bitfinex","ETHUSD",1743173814923,5.96,1889.5,1889.4,5.4063645]
["bitfinex","ETHUSD",1743173815284,9.38301518,1889.7,1889.4,10.6988945]
["bitfinex","ETHUSD",1743173815513,8.60741518,1889.7,1889.4,5.4062145]
["bitfinex","ETHUSD",1743173815782,8.60741518,1889.7,1889.5,5.29229]
["bitfinex","ETHUSD",1743173816004,9.9973137,1889.7,1889.5,5.29229]
["bitfinex","ETHUSD",1743173816587,9.9973137,1889.7,1889.4,5.4062745]
["bitfinex","ETHUSD",1743173816782,9.9973137,1889.7,1889.4,10.6988345]
["bitfinex","ETHUSD",1743173817015,7.75704478,1889.7,1889.4,5.4062445]
["bitfinex","ETHUSD",1743173817803,7.75704478,1889.7,1889.4,10.6988045]
["bitfinex","ETHUSD",1743173818001,7.75704478,1889.7,1889.4,5.4062345]
["bitfinex","ETHUSD",1743173818226,0.77570448,1889.6,1889.4,5.4062345]
["bitfinex","ETHUSD",1743173818424,0.77570448,1889.6,1889.4,5.4061745]
["bitfinex","ETHUSD",1743173818624,7.75704478,1889.7,1889.4,5.4061745]
["bitfinex","ETHUSD",1743173819716,7.75704478,1889.7,1889.4,10.6986845]
["bitfinex","ETHUSD",1743173819925,7.75704478,1889.7,1889.4,5.4061745]
["bitfinex","ETHUSD",1743173820121,13.04890478,1889.7,1889.4,5.4061745]
["bitfinex","ETHUSD",1743173820336,1.30489048,1889.6,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173820507,3.0,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173820833,10.93990762,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173821034,16.07190762,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173821335,13.4244,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173821535,15.50838505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173822036,10.21598505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173822333,15.50838505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173823704,16.82508505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173824352,22.78508505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173825856,23.87209343,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173828933,22.23508505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173829833,17.10308505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173830045,22.22908505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173831073,22.77908505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173831670,25.43559267,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173838993,25.44514896,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173841100,22.78808505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173841965,22.76908505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173842346,21.45238505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173842682,22.00238505,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173843049,16.3674,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173843466,11.075,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173843653,14.075,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173843854,19.3674,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173844088,11.075,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173844286,14.075,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173844580,5.96,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173844789,8.96,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173845283,5.96,1889.5,1889.4,5.4063645]
["bitfinex","ETHUSD",1743173845463,5.96,1889.5,1889.4,7.25538595]
["bitfinex","ETHUSD",1743173846399,5.96,1889.8,1889.7,6.08914]
["bitfinex","ETHUSD",1743173846890,5.96,1889.8,1889.7,0.7973]
["bitfinex","ETHUSD",1743173847883,11.25156,1889.8,1889.7,0.7973]
["bitfinex","ETHUSD",1743173848069,12.90586,1889.8,1889.7,0.7973]
["bitfinex","ETHUSD",1743173848276,3.0,1889.7,1889.5,0.7865]
["bitfinex","ETHUSD",1743173849179,3.0,1889.7,1889.5,6.07879]
["bitfinex","ETHUSD",1743173849353,3.0,1889.7,1889.5,6.07874]
["bitfinex","ETHUSD",1743173849685,5.96,1889.8,1889.6,5.29212]
["bitfinex","ETHUSD",1743173849880,5.96,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743173850090,3.0,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1743173850276,3.0,1890.0,1889.7,10.5835]
["bitfinex","ETHUSD",1743173850879,3.0,1890.0,1889.6,0.607862]
["bitfinex","ETHUSD",1743173850880,11.084,1890.1,1889.8,5.29146]
["bitfinex","ETHUSD",1743173851205,11.084,1890.1,1889.9,0.787]
["bitfinex","ETHUSD",1743173851688,2.65706391,1890.0,1889.8,5.29144]
["bitfinex","ETHUSD",1743173852587,2.65706391,1890.0,1889.7,6.07884]
["bitfinex","ETHUSD",1743173852789,2.65706391,1890.0,1889.7,6.07871]
["bitfinex","ETHUSD",1743173852984,2.65706391,1890.0,1889.7,6.07862]
["bitfinex","ETHUSD",1743173853287,2.65706391,1890.0,1889.8,5.29149]
["bitfinex","ETHUSD",1743173853493,4.19858094,1890.0,1889.8,5.29149]
["bitfinex","ETHUSD",1743173853786,1.54151703,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743173853989,11.084,1890.1,1889.9,5.29117]
["bitfinex","ETHUSD",1743173855280,11.084,1890.1,1889.8,5.29156]
["bitfinex","ETHUSD",1743173855487,2.65706391,1890.0,1889.7,6.0787]
["bitfinex","ETHUSD",1743173855691,2.65706391,1890.0,1889.8,5.29155]
["bitfinex","ETHUSD",1743173855855,9.9911703,1890.0,1889.8,5.29155]
["bitfinex","ETHUSD",1743173856062,3.0,1889.9,1889.7,6.0787]
["bitfinex","ETHUSD",1743173856294,3.0,1889.9,1889.7,11.37038]
["bitfinex","ETHUSD",1743173857212,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1743173857498,3.0,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1743173857703,0.3,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743173858361,1.33609692,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743173858679,1.03609692,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743173859697,1.03609692,1889.8,1889.6,5.292]
["bitfinex","ETHUSD",1743173859994,1.03609692,1889.8,1889.5,6.11328]
["bitfinex","ETHUSD",1743173860495,1.03609692,1889.8,1889.5,11.4055]
["bitfinex","ETHUSD",1743173861090,1.03609692,1889.8,1889.6,5.29201]
["bitfinex","ETHUSD",1743173861464,1.03609692,1889.8,1889.6,5.29197]
["bitfinex","ETHUSD",1743173862214,1.43970661,1889.8,1889.6,5.29197]
["bitfinex","ETHUSD",1743173863315,1.43970661,1889.8,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173863316,8.29221,1889.6,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173863496,22.01327391,1889.6,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173863723,14.064,1889.6,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173865914,5.96,1889.6,1889.5,6.1061]
["bitfinex","ETHUSD",1743173866117,5.96,1889.6,1889.5,0.8137]
["bitfinex","ETHUSD",1743173866493,5.96,1889.6,1889.5,6.1061]
["bitfinex","ETHUSD",1743173869302,5.96,1889.6,1889.5,0.8137]
["bitfinex","ETHUSD",1743173869890,5.96,1889.6,1889.5,6.1061]
["bitfinex","ETHUSD",1743173871026,5.96,1889.6,1889.5,0.8137]
["bitfinex","ETHUSD",1743173871535,5.96,1889.6,1889.5,6.1061]
["bitfinex","ETHUSD",1743173872099,5.96,1889.6,1889.5,0.8137]
["bitfinex","ETHUSD",1743173873532,5.29185,1889.7,1889.5,0.8137]
["bitfinex","ETHUSD",1743173874133,14.25158,1889.8,1889.5,6.10595]
["bitfinex","ETHUSD",1743173874333,19.54333,1889.8,1889.5,0.8137]
["bitfinex","ETHUSD",1743173875131,21.6045614,1889.8,1889.5,0.8137]
["bitfinex","ETHUSD",1743173875496,21.6045814,1889.8,1889.5,0.8137]
["bitfinex","ETHUSD",1743173875716,21.6046014,1889.8,1889.5,0.8137]
["bitfinex","ETHUSD",1743173875911,3.0,1889.8,1889.6,5.29189]
["bitfinex","ETHUSD",1743173876436,3.0,1889.8,1889.5,11.39829]
["bitfinex","ETHUSD",1743173876737,3.0,1889.8,1889.5,6.10595]
["bitfinex","ETHUSD",1743173877103,13.58335,1889.8,1889.5,0.8137]
["bitfinex","ETHUSD",1743173877529,5.29191,1889.7,1889.5,0.8137]
["bitfinex","ETHUSD",1743173877738,8.29159,1889.8,1889.5,0.8137]
["bitfinex","ETHUSD",1743173878042,5.29192,1889.7,1889.5,0.8137]
["bitfinex","ETHUSD",1743173878600,9.725972,1889.8,1889.5,0.8137]
["bitfinex","ETHUSD",1743173879048,5.29212,1889.6,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173879247,5.2924,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173879408,13.16307839,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173880343,5.96,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173880531,5.96,1889.5,1889.4,0.8688845]
["bitfinex","ETHUSD",1743173881109,5.96,1889.5,1889.4,6.1615645]
["bitfinex","ETHUSD",1743173885458,5.96,1889.9,1889.7,0.8209]
["bitfinex","ETHUSD",1743173885827,11.25142,1889.9,1889.7,0.8209]
["bitfinex","ETHUSD",1743173886023,5.96,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743173886224,11.25097,1890.1,1889.7,6.723923]
["bitfinex","ETHUSD",1743173886537,5.29174,1889.8,1889.5,0.8073]
["bitfinex","ETHUSD",1743173886858,10.58355,1889.8,1889.5,0.8073]
["bitfinex","ETHUSD",1743173887057,5.29174,1889.8,1889.4,11.5191545]
["bitfinex","ETHUSD",1743173887239,5.29187,1889.7,1889.4,6.2266145]
["bitfinex","ETHUSD",1743173887559,5.29222,1889.6,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173887948,7.94946391,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173888125,11.49946391,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173888325,12.32536391,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173888526,14.65607387,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173889049,10.62310996,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173889462,13.28017387,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173889662,14.62657387,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173891151,20.58657387,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173891528,25.68457387,1889.5,1889.4,0.1136845]
["bitfinex","ETHUSD",1743173891730,25.68457387,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173893059,23.02750996,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173893268,24.11103797,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173897862,24.10203797,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173899969,22.22510996,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173900370,22.22210996,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173900551,17.13310996,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173902483,16.58310996,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173902686,5.96,1889.5,1889.4,0.7977045]
["bitfinex","ETHUSD",1743173902893,5.96,1889.7,1889.4,6.0903845]
["bitfinex","ETHUSD",1743173903251,5.96,1889.7,1889.4,6.0902345]
["bitfinex","ETHUSD",1743173903682,5.96,1889.7,1889.5,5.29225]
["bitfinex","ETHUSD",1743173903884,5.96,1889.7,1889.5,10.5845]
["bitfinex","ETHUSD",1743173904183,5.96,1889.7,1889.5,5.29225]
["bitfinex","ETHUSD",1743173904370,5.96,1889.7,1889.6,0.7689]
["bitfinex","ETHUSD",1743173906488,11.80102,1890.0,1889.6,0.7689]
["bitfinex","ETHUSD",1743173906675,5.29134,1889.9,1889.6,6.06084]
["bitfinex","ETHUSD",1743173906994,5.29172,1889.8,1889.6,0.7689]
["bitfinex","ETHUSD",1743173907283,13.24058391,1889.8,1889.6,0.7689]
["bitfinex","ETHUSD",1743173907488,13.24055391,1889.8,1889.6,0.7689]
["bitfinex","ETHUSD",1743173907863,7.94878391,1889.8,1889.6,0.7689]
["bitfinex","ETHUSD",1743173908262,13.24058391,1889.8,1889.6,0.7689]
["bitfinex","ETHUSD",1743173908573,5.2924,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173908968,5.29223,1889.6,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173909154,10.58457,1889.6,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173909585,5.29223,1889.6,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173909886,10.58453,1889.6,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173910089,7.25709523,1889.6,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743173910304,7.25709523,1889.6,1889.4,5.2925245]
["bitfinex","ETHUSD",1743173910305,1.96486523,1889.6,1889.4,5.2925245]
["bitfinex","ETHUSD",1743173910593,5.29187,1889.7,1889.5,0.8324]
["bitfinex","ETHUSD",1743173911695,16.54388,1889.7,1889.5,0.8324]
["bitfinex","ETHUSD",1743173912189,16.5439,1889.7,1889.5,0.8324]
["bitfinex","ETHUSD",1743173912493,11.25187,1889.7,1889.5,0.8324]
["bitfinex","ETHUSD",1743173912688,5.29212,1889.6,1889.5,0.8324]
["bitfinex","ETHUSD",1743173913098,11.25187,1889.7,1889.5,0.8324]
["bitfinex","ETHUSD",1743173914197,16.5439,1889.7,1889.5,0.8324]
["bitfinex","ETHUSD",1743173914797,5.96,1889.7,1889.5,0.8324]
["bitfinex","ETHUSD",1743173915187,5.96,1889.7,1889.5,6.12463]
["bitfinex","ETHUSD",1743173915777,5.96,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743173915972,5.96,1889.7,1889.5,12.02939345]
["bitfinex","ETHUSD",1743173916199,5.96,1889.7,1889.5,6.73709345]
["bitfinex","ETHUSD",1743173916498,5.96,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743173916703,5.96,1889.7,1889.5,6.73709345]
["bitfinex","ETHUSD",1743173917005,5.96,1889.7,1889.5,6.12475]
["bitfinex","ETHUSD",1743173917302,5.96,1889.7,1889.5,6.1246]
["bitfinex","ETHUSD",1743173917679,5.96,1889.7,1889.5,11.41689]
["bitfinex","ETHUSD",1743173918006,5.96,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1743173918214,5.96,1889.7,1889.6,6.05302]
["bitfinex","ETHUSD",1743173918373,5.96,1889.7,1889.6,7.187542]
["bitfinex","ETHUSD",1743173918770,5.96,1890.1,1889.8,5.29138]
["bitfinex","ETHUSD",1743173919615,11.25073,1890.1,1889.8,5.29138]
["bitfinex","ETHUSD",1743173919773,13.90779391,1890.1,1889.8,5.29138]
["bitfinex","ETHUSD",1743173919970,11.25073,1890.1,1889.8,5.29138]
["bitfinex","ETHUSD",1743173920708,5.96,1890.1,1889.8,5.29138]
["bitfinex","ETHUSD",1743173920884,5.96,1890.1,1889.8,6.349701]
["bitfinex","ETHUSD",1743173921085,11.25073,1890.1,1889.8,5.29138]
["bitfinex","ETHUSD",1743173921278,5.96,1890.1,1889.8,5.29141]
["bitfinex","ETHUSD",1743173921501,5.96,1890.1,1889.9,0.7929]
["bitfinex","ETHUSD",1743173922009,5.96,1890.1,1889.9,6.08415]
["bitfinex","ETHUSD",1743173922506,5.29046,1890.2,1889.9,6.08415]
["bitfinex","ETHUSD",1743173923011,7.94726391,1890.3,1889.9,11.37527]
["bitfinex","ETHUSD",1743173923311,10.37224067,1890.3,1889.9,11.37514]
["bitfinex","ETHUSD",1743173923510,5.29049,1890.2,1889.9,6.08402]
["bitfinex","ETHUSD",1743173924004,13.23822391,1890.2,1889.9,0.7929]
["bitfinex","ETHUSD",1743173924214,7.94755391,1890.2,1889.9,0.7929]
["bitfinex","ETHUSD",1743173925216,3.0,1890.3,1889.9,0.7929]
["bitfinex","ETHUSD",1743173925384,5.96,1890.4,1890.1,6.08741]
["bitfinex","ETHUSD",1743173925717,11.24998,1890.4,1890.1,6.08741]
["bitfinex","ETHUSD",1743173926009,16.54007,1890.4,1890.1,0.7968]
["bitfinex","ETHUSD",1743173926178,13.46969339,1890.4,1890.1,0.7968]
["bitfinex","ETHUSD",1743173926379,5.29017,1890.3,1890.1,0.7968]
["bitfinex","ETHUSD",1743173927189,18.75964339,1890.4,1890.1,0.7968]
["bitfinex","ETHUSD",1743173927390,5.2902,1890.3,1890.1,0.7968]
["bitfinex","ETHUSD",1743173927787,5.29044,1890.2,1889.9,5.29124]
["bitfinex","ETHUSD",1743173928098,1.08423261,1890.7,1890.4,0.7646]
["bitfinex","ETHUSD",1743173928319,1.08423261,1890.7,1890.0,5.29083]
["bitfinex","ETHUSD",1743173928320,5.28832,1891.0,1890.6,6.05388]
["bitfinex","ETHUSD",1743173928484,14.00978391,1891.0,1890.6,6.05388]
["bitfinex","ETHUSD",1743173928808,1.40097839,1890.9,1890.6,0.7646]
["bitfinex","ETHUSD",1743173929015,1.40097839,1890.9,1890.6,6.0539]
["bitfinex","ETHUSD",1743173929211,1.40097839,1890.9,1890.6,11.34308]
["bitfinex","ETHUSD",1743173929411,1.40097839,1890.9,1890.6,6.05378]
["bitfinex","ETHUSD",1743173929794,1.40097839,1890.9,1890.6,6.05377]
["bitfinex","ETHUSD",1743173931028,1.40097839,1890.9,1890.6,11.34295]
["bitfinex","ETHUSD",1743173931199,8.72138391,1891.0,1890.6,6.05376]
["bitfinex","ETHUSD",1743173931401,5.28853,1890.9,1890.6,0.7646]
["bitfinex","ETHUSD",1743173931721,7.94597391,1890.8,1890.4,11.38387]
["bitfinex","ETHUSD",1743173931932,7.94597391,1890.8,1890.4,6.09394]
["bitfinex","ETHUSD",1743173932091,7.94597391,1890.8,1890.4,11.38367]
["bitfinex","ETHUSD",1743173932288,7.94594391,1890.8,1890.4,11.38367]
["bitfinex","ETHUSD",1743173932527,5.28915,1890.7,1890.4,0.8043]
["bitfinex","ETHUSD",1743173932889,5.28915,1890.7,1890.4,6.09417]
["bitfinex","ETHUSD",1743173933293,5.28915,1890.7,1890.4,0.8043]
["bitfinex","ETHUSD",1743173933294,10.57838,1890.7,1890.4,0.8043]
["bitfinex","ETHUSD",1743173933526,10.57838,1890.7,1890.2,6.05948]
["bitfinex","ETHUSD",1743173933527,5.28942,1890.6,1890.2,6.05948]
["bitfinex","ETHUSD",1743173933745,12.68216939,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1743173934027,5.28937,1890.6,1890.2,11.34982]
["bitfinex","ETHUSD",1743173934231,5.28937,1890.6,1890.3,5.29016]
["bitfinex","ETHUSD",1743173934595,7.39295939,1890.7,1890.3,5.29016]
["bitfinex","ETHUSD",1743173934819,5.28933,1890.6,1890.3,5.29016]
["bitfinex","ETHUSD",1743173935019,5.28961,1890.5,1890.2,6.05948]
["bitfinex","ETHUSD",1743173935426,10.57882,1890.6,1890.2,6.05948]
["bitfinex","ETHUSD",1743173935790,4.84997591,1890.6,1890.0,0.8161]
["bitfinex","ETHUSD",1743173935996,5.29053,1890.2,1889.8,5.29135]
["bitfinex","ETHUSD",1743173936197,5.29086,1890.1,1889.6,11.4002]
["bitfinex","ETHUSD",1743173936394,5.29111,1890.0,1889.6,6.10812]
["bitfinex","ETHUSD",1743173936629,5.29111,1890.0,1889.6,11.40008]
["bitfinex","ETHUSD",1743173936835,5.29111,1890.0,1889.6,12.80579439]
["bitfinex","ETHUSD",1743173937329,5.29111,1890.0,1889.7,5.29181]
["bitfinex","ETHUSD",1743173937528,5.29086,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1743173937747,5.29086,1890.1,1889.7,5.29169]
["bitfinex","ETHUSD",1743173937954,8.29045,1890.2,1889.8,5.29133]
["bitfinex","ETHUSD",1743173938150,3.0,1890.2,1889.9,5.2911]
["bitfinex","ETHUSD",1743173938351,6.34449877,1890.8,1890.1,2.65706391]
["bitfinex","ETHUSD",1743173938673,10.36613,1890.7,1890.2,8.72259391]
["bitfinex","ETHUSD",1743173938848,5.28943,1890.6,1890.2,14.01288391]
["bitfinex","ETHUSD",1743173939157,3.0,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1743173939322,3.0,1890.6,1890.2,8.72245391]
["bitfinex","ETHUSD",1743173939656,8.28933,1890.6,1890.2,7.46670539]
["bitfinex","ETHUSD",1743173939950,5.2896,1890.5,1890.2,0.7751]
["bitfinex","ETHUSD",1743173940330,5.2896,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1743173940652,8.28998,1890.4,1890.0,6.06808]
["bitfinex","ETHUSD",1743173940834,13.58005,1890.4,1890.0,6.06808]
["bitfinex","ETHUSD",1743173941033,8.28998,1890.4,1890.0,6.06808]
["bitfinex","ETHUSD",1743173941234,8.28998,1890.4,1890.0,7.203912]
["bitfinex","ETHUSD",1743173941926,13.58007,1890.4,1890.0,7.203912]
["bitfinex","ETHUSD",1743173942118,3.0,1890.4,1890.0,0.7772]
["bitfinex","ETHUSD",1743173942454,6.09507,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1743173942646,5.28849339,1890.9,1890.5,6.05416]
["bitfinex","ETHUSD",1743173942843,5.28893,1890.8,1890.5,0.7647]
["bitfinex","ETHUSD",1743173943043,7.94587391,1890.8,1890.3,6.0745]
["bitfinex","ETHUSD",1743173943356,7.94587391,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743173943534,5.28907,1890.7,1890.3,6.0745]
["bitfinex","ETHUSD",1743173943734,5.28907,1890.7,1890.3,11.36454]
["bitfinex","ETHUSD",1743173943930,10.57782,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743173944335,5.28906,1890.7,1890.3,11.36452]
["bitfinex","ETHUSD",1743173944551,5.28906,1890.7,1890.3,12.500972]
["bitfinex","ETHUSD",1743173945230,5.28906,1890.7,1890.3,7.210952]
["bitfinex","ETHUSD",1743173945430,5.28906,1890.7,1890.3,6.0745]
["bitfinex","ETHUSD",1743173945630,7.94612391,1890.7,1890.3,6.0745]
["bitfinex","ETHUSD",1743173945830,5.28946,1890.6,1890.3,0.7845]
["bitfinex","ETHUSD",1743173946247,6.06600339,1890.9,1890.3,3.44156391]
["bitfinex","ETHUSD",1743173946529,10.36879,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743173947041,15.65774,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743173947238,5.28909,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1743173947849,15.65781,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743173948362,10.36879,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743173948872,15.6578,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743173949031,10.36879,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743173949233,5.28905,1890.7,1890.3,6.07455]
["bitfinex","ETHUSD",1743173949529,5.28997,1890.4,1890.1,5.29063]
["bitfinex","ETHUSD",1743173950277,3.39e-06,1890.6,1890.3,5.28997]
["bitfinex","ETHUSD",1743173950457,8.28935339,1890.6,1890.2,7.94747391]
["bitfinex","ETHUSD",1743173950779,13.57893339,1890.6,1890.2,5.29041]
["bitfinex","ETHUSD",1743173951569,5.29062,1890.2,1889.8,7.0931564]
["bitfinex","ETHUSD",1743173951771,7.94727391,1890.3,1889.8,7.29438964]
["bitfinex","ETHUSD",1743173951972,7.94727391,1890.3,1889.9,5.29125]
["bitfinex","ETHUSD",1743173951973,5.29021,1890.3,1889.9,5.29125]
["bitfinex","ETHUSD",1743173952129,10.58062,1890.3,1889.9,5.29114]
["bitfinex","ETHUSD",1743173952329,5.29045,1890.2,1889.8,6.05605]
["bitfinex","ETHUSD",1743173952728,10.58107,1890.2,1889.8,6.05605]
["bitfinex","ETHUSD",1743173952928,6.04291,1890.1,1889.8,0.7645]
["bitfinex","ETHUSD",1743173953166,6.04291,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1743173953366,5.29108,1890.0,1889.7,6.350199]
["bitfinex","ETHUSD",1743173953565,6.04291,1890.1,1889.7,11.641919]
["bitfinex","ETHUSD",1743173953764,6.04291,1890.1,1889.7,6.350109]
["bitfinex","ETHUSD",1743173954076,11.33382,1890.1,1889.7,6.350069]
["bitfinex","ETHUSD",1743173954256,6.04291,1890.1,1889.7,11.641709]
["bitfinex","ETHUSD",1743173954460,6.04291,1890.1,1889.8,1.1641709]
["bitfinex","ETHUSD",1743173954762,11.33383,1890.1,1889.8,1.1641709]
["bitfinex","ETHUSD",1743173954957,6.04291,1890.1,1889.8,1.1641709]
["bitfinex","ETHUSD",1743173955167,11.33384,1890.1,1889.8,1.1641709]
["bitfinex","ETHUSD",1743173955367,6.04291,1890.1,1889.7,10.58334]
["bitfinex","ETHUSD",1743173955562,6.04291,1890.1,1889.7,10.58333]
["bitfinex","ETHUSD",1743173955727,11.3338,1890.1,1889.7,5.29164]
["bitfinex","ETHUSD",1743173955933,6.04289,1890.1,1889.7,10.58335]
["bitfinex","ETHUSD",1743173956265,6.04289,1890.1,1889.8,6.349895]
["bitfinex","ETHUSD",1743173956481,5.29089,1890.1,1889.8,6.349895]
["bitfinex","ETHUSD",1743173956685,5.29089,1890.1,1889.8,1.058335]
["bitfinex","ETHUSD",1743173957081,5.29089,1890.1,1889.7,5.29164]
["bitfinex","ETHUSD",1743173958167,5.2914,1889.9,1889.6,0.7713]
["bitfinex","ETHUSD",1743173958684,7.94780391,1890.1,1889.6,0.7713]
["bitfinex","ETHUSD",1743173958858,6.05860339,1890.2,1889.8,5.29144]
["bitfinex","ETHUSD",1743173959060,5.29076,1890.1,1889.8,5.29144]
["bitfinex","ETHUSD",1743173959399,3.00000339,1890.2,1889.9,6.1117]
["bitfinex","ETHUSD",1743173959570,3.00000339,1890.2,1889.9,11.40278]
["bitfinex","ETHUSD",1743173959965,3.39e-06,1890.2,1890.0,5.291]
["bitfinex","ETHUSD",1743173960155,3.39e-06,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1743173960354,5.28967,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1743173960555,5.28943,1890.6,1890.2,6.348534]
["bitfinex","ETHUSD",1743173960768,5.28943,1890.6,1890.2,12.400214]
["bitfinex","ETHUSD",1743173960981,10.36708,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1743173961188,0.8078,1890.8,1890.4,5.28979]
["bitfinex","ETHUSD",1743173961390,3.39e-06,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1743173961599,3.00000339,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1743173961801,8.28852339,1890.9,1890.5,7.94664391]
["bitfinex","ETHUSD",1743173962002,8.28852339,1890.9,1890.5,5.28958]
["bitfinex","ETHUSD",1743173962498,8.28852339,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1743173963059,8.28852339,1890.9,1890.5,7.94656391]
["bitfinex","ETHUSD",1743173963258,8.28852339,1890.9,1890.5,13.23602391]
["bitfinex","ETHUSD",1743173963785,8.28852339,1890.9,1890.5,14.6357663]
["bitfinex","ETHUSD",1743173963954,3.00000339,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1743173964255,3.39e-06,1890.9,1890.7,5.28899]
["bitfinex","ETHUSD",1743173964455,3.39e-06,1890.9,1890.6,10.57858]
["bitfinex","ETHUSD",1743173964690,3.39e-06,1890.9,1890.7,5.28903]
["bitfinex","ETHUSD",1743173965466,0.8273,1890.7,1890.2,0.8326]
["bitfinex","ETHUSD",1743173965690,6.11646,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1743173965887,0.8273,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1743173966088,5.28937,1890.6,1890.2,6.12302]
["bitfinex","ETHUSD",1743173966289,5.28937,1890.6,1890.3,0.612302]
["bitfinex","ETHUSD",1743173966493,5.28937,1890.6,1890.3,5.902442]
["bitfinex","ETHUSD",1743173966698,10.57893,1890.6,1890.2,6.12287]
["bitfinex","ETHUSD",1743173967194,10.57893,1890.6,1890.1,2.65706391]
["bitfinex","ETHUSD",1743173967195,5.2899,1890.4,1890.1,0.7507]
["bitfinex","ETHUSD",1743173967493,5.2899,1890.4,1889.9,7.76506391]
["bitfinex","ETHUSD",1743173967494,5.29028,1890.3,1889.9,6.06465]
["bitfinex","ETHUSD",1743173968090,5.29028,1890.3,1890.0,5.291]
["bitfinex","ETHUSD",1743173970688,0.7792,1890.4,1890.0,10.58178]
["bitfinex","ETHUSD",1743173970884,6.06909,1890.4,1890.0,11.717318]
["bitfinex","ETHUSD",1743173971406,3.00000339,1890.6,1890.3,5.29]
["bitfinex","ETHUSD",1743173971605,8.28949,1890.6,1890.2,8.71826391]
["bitfinex","ETHUSD",1743173972512,8.28933,1890.6,1890.2,8.71820391]
["bitfinex","ETHUSD",1743173973200,13.57884,1890.6,1890.2,8.71820391]
["bitfinex","ETHUSD",1743173973377,8.28933,1890.6,1890.2,2.17168939]
["bitfinex","ETHUSD",1743173973702,6.0826,1890.5,1890.1,6.09391]
["bitfinex","ETHUSD",1743173974201,6.0826,1890.5,1890.1,11.38446]
["bitfinex","ETHUSD",1743173974802,6.0826,1890.5,1890.1,6.09385]
["bitfinex","ETHUSD",1743173974968,6.0826,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1743173975868,0.7929,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1743173976069,0.7929,1890.5,1890.2,6.428748]
["bitfinex","ETHUSD",1743173976284,6.0825,1890.5,1890.2,6.428748]
["bitfinex","ETHUSD",1743173976907,0.7929,1890.5,1890.2,9.08581191]
["bitfinex","ETHUSD",1743173977209,6.08254,1890.5,1890.2,6.428748]
["bitfinex","ETHUSD",1743173979025,11.37232,1890.5,1890.2,1.138418]
["bitfinex","ETHUSD",1743173979521,6.08254,1890.5,1890.2,1.138418]
["bitfinex","ETHUSD",1743173979726,6.08254,1890.5,1890.2,6.428758]
["bitfinex","ETHUSD",1743173980194,3.0,1890.6,1890.3,5.9328758]
["bitfinex","ETHUSD",1743173980389,3.0,1890.6,1890.4,5.28988]
["bitfinex","ETHUSD",1743173980600,3.0,1890.6,1890.3,5.9330258]
["bitfinex","ETHUSD",1743173981093,10.57848,1890.7,1890.3,5.9330258]
["bitfinex","ETHUSD",1743173981290,5.28917,1890.7,1890.3,5.9329458]
["bitfinex","ETHUSD",1743173981492,10.57838,1890.7,1890.3,5.9329458]
["bitfinex","ETHUSD",1743173982311,5.28917,1890.7,1890.3,11.2230058]
["bitfinex","ETHUSD",1743173982516,5.28917,1890.7,1890.4,5.28986]
["bitfinex","ETHUSD",1743173982918,10.57839,1890.7,1890.3,5.9329358]
["bitfinex","ETHUSD",1743173984215,5.28917,1890.7,1890.3,11.2229958]
["bitfinex","ETHUSD",1743173984511,9.04027,1890.8,1890.3,11.2229558]
["bitfinex","ETHUSD",1743173984717,5.2892,1890.7,1890.3,11.2229558]
["bitfinex","ETHUSD",1743173986495,5.2892,1890.7,1890.4,10.57959]
["bitfinex","ETHUSD",1743173986702,5.2892,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1743173987033,3.7515,1890.8,1890.4,6.05245]
["bitfinex","ETHUSD",1743173987220,3.7515,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743173987401,9.04028,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743173987602,9.04028,1890.8,1890.4,11.34222]
["bitfinex","ETHUSD",1743173988929,9.04028,1890.8,1890.5,5.28956]
["bitfinex","ETHUSD",1743173989117,3.7515,1890.8,1890.5,5.2894]
["bitfinex","ETHUSD",1743173989303,5.28852,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1743173989505,5.28852,1890.9,1890.5,11.44979639]
["bitfinex","ETHUSD",1743173989699,10.57718,1890.9,1890.5,11.44981639]
["bitfinex","ETHUSD",1743173990332,10.57718,1890.9,1890.5,6.16031639]
["bitfinex","ETHUSD",1743173990519,10.57718,1890.9,1890.5,5.2894]
["bitfinex","ETHUSD",1743173991542,5.28883,1890.8,1890.4,6.05248]
["bitfinex","ETHUSD",1743173991740,5.28883,1890.8,1890.5,5.28947]
["bitfinex","ETHUSD",1743173992542,5.28883,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1743173992920,10.57775,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1743173993332,5.28883,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1743173994204,0.8311,1890.7,1890.2,0.8311]
["bitfinex","ETHUSD",1743173994554,0.8311,1890.7,1889.9,5.29123]
["bitfinex","ETHUSD",1743173994555,0.7919,1890.2,1889.9,5.29123]
["bitfinex","ETHUSD",1743173994704,0.7919,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1743173994910,3.0,1890.5,1890.2,10.58058]
["bitfinex","ETHUSD",1743173995540,3.0,1890.5,1890.3,5.29014]
["bitfinex","ETHUSD",1743173995719,3.0,1890.5,1890.2,5.29041]
["bitfinex","ETHUSD",1743173995914,3.0,1890.5,1890.2,5.29028]
["bitfinex","ETHUSD",1743173996115,3.0,1890.5,1890.2,10.58063]
["bitfinex","ETHUSD",1743173996424,10.58001,1890.4,1890.0,6.04146]
["bitfinex","ETHUSD",1743173996623,5.29016,1890.3,1890.0,5.29096]
["bitfinex","ETHUSD",1743173996936,5.28991,1890.4,1890.1,5.29063]
["bitfinex","ETHUSD",1743173997241,10.57998,1890.4,1890.0,6.61475739]
["bitfinex","ETHUSD",1743173997440,5.28991,1890.4,1890.0,11.95856214]
["bitfinex","ETHUSD",1743173997766,5.28991,1890.4,1890.0,11.90565739]
["bitfinex","ETHUSD",1743173998111,5.28991,1890.4,1890.1,5.29071]
["bitfinex","ETHUSD",1743173998310,8.28965,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1743173998551,5.28991,1890.4,1890.1,5.29071]
["bitfinex","ETHUSD",1743173998731,8.28965,1890.5,1890.1,10.5813]
["bitfinex","ETHUSD",1743173998938,13.57943,1890.5,1890.1,5.29059]
["bitfinex","ETHUSD",1743173999221,5.29033,1890.3,1889.9,10.58236]
["bitfinex","ETHUSD",1743173999434,11.40997,1890.3,1889.9,5.29109]
["bitfinex","ETHUSD",1743173999749,6.11963,1890.3,1890.0,5.2909]
["bitfinex","ETHUSD",1743173999909,0.8293,1890.3,1890.1,5.29067]
["bitfinex","ETHUSD",1743174000111,5.28991,1890.4,1890.1,5.29067]
["bitfinex","ETHUSD",1743174000410,5.29021,1890.3,1890.0,5.2909]
["bitfinex","ETHUSD",1743174000746,6.06721,1890.3,1889.9,5.29118]
["bitfinex","ETHUSD",1743174001043,6.0673,1890.3,1889.9,11.98268539]
["bitfinex","ETHUSD",1743174001242,0.777,1890.3,1889.9,6.69150539]
["bitfinex","ETHUSD",1743174001570,0.777,1890.3,1890.0,5.29076]
["bitfinex","ETHUSD",1743174001709,3.7542,1890.5,1890.3,5.29012]
["bitfinex","ETHUSD",1743174001911,3.0,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1743174002218,3.81070339,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1743174002534,3.81070339,1890.7,1890.0,5.074]
["bitfinex","ETHUSD",1743174002535,5.29009,1890.4,1890.0,5.291]
["bitfinex","ETHUSD",1743174002738,0.753,1890.5,1889.9,0.7614]
["bitfinex","ETHUSD",1743174003046,5.29142,1889.9,1889.5,6.05365]
["bitfinex","ETHUSD",1743174003219,10.58289,1889.9,1889.5,6.05365]
["bitfinex","ETHUSD",1743174003420,0.7541,1889.8,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174003743,0.7547,1890.0,1889.5,5.2924]
["bitfinex","ETHUSD",1743174003919,0.7547,1890.2,1889.8,2.65706391]
["bitfinex","ETHUSD",1743174004119,3.39e-06,1891.0,1890.1,2.65706391]
["bitfinex","ETHUSD",1743174004317,0.7547,1890.8,1890.6,5.28931]
["bitfinex","ETHUSD",1743174004529,0.7547,1890.8,1890.5,5.28949]
["bitfinex","ETHUSD",1743174004929,0.7547,1890.8,1890.5,5.28941]
["bitfinex","ETHUSD",1743174005134,0.7547,1890.8,1890.5,5.28945]
["bitfinex","ETHUSD",1743174005354,0.7547,1890.8,1890.3,2.65706391]
["bitfinex","ETHUSD",1743174005355,5.28914,1890.7,1890.3,5.28999]
["bitfinex","ETHUSD",1743174005526,6.04372,1890.8,1890.4,5.28981]
["bitfinex","ETHUSD",1743174005839,5.28922,1890.7,1890.3,5.28999]
["bitfinex","ETHUSD",1743174006031,5.28935,1890.6,1890.2,5.29041]
["bitfinex","ETHUSD",1743174006233,0.8278,1890.5,1890.2,10.58051]
["bitfinex","ETHUSD",1743174006431,3.8278,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1743174006625,5.29017,1890.3,1890.0,5.29084]
["bitfinex","ETHUSD",1743174006952,5.29017,1890.3,1889.9,6.06998]
["bitfinex","ETHUSD",1743174006953,10.58055,1890.3,1889.9,6.06998]
["bitfinex","ETHUSD",1743174007156,10.58055,1890.3,1889.8,5.29154]
["bitfinex","ETHUSD",1743174007157,6.05865,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1743174007464,0.7682,1890.2,1890.0,5.29089]
["bitfinex","ETHUSD",1743174007625,11.38613,1890.4,1890.0,5.29089]
["bitfinex","ETHUSD",1743174007821,5.29018,1890.3,1889.9,5.29126]
["bitfinex","ETHUSD",1743174008024,5.29018,1890.3,1889.9,10.58236]
["bitfinex","ETHUSD",1743174008357,5.29018,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1743174008652,10.58055,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1743174008855,7.171795,1890.2,1889.8,5.29155]
["bitfinex","ETHUSD",1743174009073,5.29081,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1743174009424,5.29081,1890.1,1889.8,5.29148]
["bitfinex","ETHUSD",1743174009657,5.29072,1890.1,1889.7,5.29174]
["bitfinex","ETHUSD",1743174009961,5.29108,1890.0,1889.7,5.29174]
["bitfinex","ETHUSD",1743174010131,5.29072,1890.1,1889.6,5.29211]
["bitfinex","ETHUSD",1743174010335,6.202102,1890.1,1889.6,5.29195]
["bitfinex","ETHUSD",1743174010554,6.202102,1890.1,1889.7,5.29175]
["bitfinex","ETHUSD",1743174010749,11.493012,1890.1,1889.7,5.29175]
["bitfinex","ETHUSD",1743174010938,5.29107,1890.0,1889.7,5.29175]
["bitfinex","ETHUSD",1743174011124,5.29107,1890.0,1889.6,5.29195]
["bitfinex","ETHUSD",1743174011320,5.29177,1889.8,1889.4,15.6838945]
["bitfinex","ETHUSD",1743174011570,11.39847,1889.9,1889.5,5.29233]
["bitfinex","ETHUSD",1743174012139,11.79256655,1889.9,1889.5,5.29233]
["bitfinex","ETHUSD",1743174012842,5.29159,1889.8,1889.5,5.29236]
["bitfinex","ETHUSD",1743174013046,5.29159,1889.8,1889.4,10.3914045]
["bitfinex","ETHUSD",1743174013247,10.58335,1889.8,1889.4,10.3914045]
["bitfinex","ETHUSD",1743174013588,0.8155,1889.9,1889.5,2.65706391]
["bitfinex","ETHUSD",1743174013885,6.04603,1890.1,1889.8,5.29145]
["bitfinex","ETHUSD",1743174014776,3.39e-06,1890.2,1890.0,5.291]
["bitfinex","ETHUSD",1743174014979,0.7993,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1743174015190,5.28989,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1743174015483,9.0891,1890.5,1890.1,5.29054]
["bitfinex","ETHUSD",1743174015684,9.0891,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1743174015887,15.816746,1890.5,1890.1,5.29054]
["bitfinex","ETHUSD",1743174016102,5.28993,1890.4,1890.0,5.29098]
["bitfinex","ETHUSD",1743174016254,5.65706391,1890.1,1889.6,0.7867]
["bitfinex","ETHUSD",1743174016459,5.65706391,1890.1,1889.5,27.974]
["bitfinex","ETHUSD",1743174016460,5.29138,1889.9,1889.5,5.29223]
["bitfinex","ETHUSD",1743174016688,8.71077391,1890.0,1889.5,5.29237]
["bitfinex","ETHUSD",1743174016993,5.29138,1889.9,1889.5,5.29237]
["bitfinex","ETHUSD",1743174017177,5.29138,1889.9,1889.5,10.5846]
["bitfinex","ETHUSD",1743174017359,8.77838391,1889.8,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174017758,5.2919,1889.7,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174018190,5.2919,1889.7,1889.4,5.2926645]
["bitfinex","ETHUSD",1743174018664,10.58395,1889.7,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174018990,5.2923,1889.6,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174019887,6.69894139,1889.7,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174020087,6.12117,1889.8,1889.5,5.29231]
["bitfinex","ETHUSD",1743174020287,0.8296,1889.8,1889.6,5.29207]
["bitfinex","ETHUSD",1743174020494,0.8296,1889.8,1889.5,5.29231]
["bitfinex","ETHUSD",1743174020692,6.12126,1889.8,1889.4,5.2926445]
["bitfinex","ETHUSD",1743174020881,11.41302,1889.8,1889.4,5.2926445]
["bitfinex","ETHUSD",1743174021260,11.41301,1889.8,1889.4,5.2925345]
["bitfinex","ETHUSD",1743174021578,5.2919,1889.7,1889.4,5.2925345]
["bitfinex","ETHUSD",1743174021892,6.1174,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174022060,8.77446391,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174022570,11.77446391,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174022989,9.1174,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174023182,10.82406339,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174023383,13.4811273,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174023783,10.82406339,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174023984,13.4811273,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174025757,3.825,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174025962,0.77060339,1889.7,1889.4,5.2925845]
["bitfinex","ETHUSD",1743174026162,3.77060339,1889.7,1889.4,5.2925845]
["bitfinex","ETHUSD",1743174026899,10.58237,1890.0,1889.6,5.29191]
["bitfinex","ETHUSD",1743174027063,3.0,1889.9,1889.6,5.29191]
["bitfinex","ETHUSD",1743174027270,3.0,1889.9,1889.7,5.2917]
["bitfinex","ETHUSD",1743174027788,3.0,1889.9,1889.6,5.29191]
["bitfinex","ETHUSD",1743174028000,8.29131,1889.9,1889.6,5.29191]
["bitfinex","ETHUSD",1743174028770,0.7592,1890.1,1889.8,5.29145]
["bitfinex","ETHUSD",1743174028971,5.29133,1889.9,1889.6,6.432916]
["bitfinex","ETHUSD",1743174029194,2.65706391,1890.0,1889.4,5.2926445]
["bitfinex","ETHUSD",1743174029495,6.07425,1889.7,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174029998,5.29225,1889.6,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174030472,5.2924,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174030670,6.350865,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174030893,9.350865,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174031080,8.2924,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174032775,9.04790339,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174033596,9.59790339,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174037502,10.67767425,1889.5,1889.4,4.5e-06]
["bitfinex","ETHUSD",1743174037692,5.29476,1888.7,1888.4,0.7945]
["bitfinex","ETHUSD",1743174038097,5.29476,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1743174038291,5.29476,1888.7,1888.3,5.29559]
["bitfinex","ETHUSD",1743174038495,10.58958,1888.7,1888.3,5.29559]
["bitfinex","ETHUSD",1743174039114,5.29476,1888.7,1888.3,10.59122]
["bitfinex","ETHUSD",1743174039277,5.29476,1888.7,1888.3,10.59124]
["bitfinex","ETHUSD",1743174039478,9.1205496,1888.8,1888.4,5.29542]
["bitfinex","ETHUSD",1743174039677,8.2941,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1743174039872,5.29448,1888.8,1888.5,5.29516]
["bitfinex","ETHUSD",1743174040285,8.69563282,1888.9,1888.6,5.29492]
["bitfinex","ETHUSD",1743174040489,5.69563282,1888.9,1888.6,6.08742]
["bitfinex","ETHUSD",1743174040686,5.29473,1888.7,1888.4,5.29539]
["bitfinex","ETHUSD",1743174041076,5.29467,1888.7,1888.3,0.7925]
["bitfinex","ETHUSD",1743174041277,5.29467,1888.7,1888.3,6.0881]
["bitfinex","ETHUSD",1743174041505,6.04716,1888.6,1888.2,10.59195]
["bitfinex","ETHUSD",1743174041803,0.7521,1888.6,1888.3,5.29556]
["bitfinex","ETHUSD",1743174042011,7.44702839,1888.6,1888.2,10.59178]
["bitfinex","ETHUSD",1743174042578,7.95240391,1888.5,1888.1,34.12943]
["bitfinex","ETHUSD",1743174042894,5.29534,1888.5,1888.1,34.1294]
["bitfinex","ETHUSD",1743174043408,5.29534,1888.5,1888.1,34.12936]
["bitfinex","ETHUSD",1743174043580,5.29534,1888.5,1888.1,39.42549]
["bitfinex","ETHUSD",1743174044124,5.29534,1888.5,1888.1,39.42548]
["bitfinex","ETHUSD",1743174044303,5.29534,1888.5,1888.1,34.12933]
["bitfinex","ETHUSD",1743174044504,5.29534,1888.5,1888.1,39.42549]
["bitfinex","ETHUSD",1743174044687,5.29534,1888.5,1888.1,34.12933]
["bitfinex","ETHUSD",1743174044887,5.29534,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1743174046512,5.29534,1888.5,1888.1,6.14533]
["bitfinex","ETHUSD",1743174046513,2.65706391,1888.4,1888.1,6.14533]
["bitfinex","ETHUSD",1743174046810,2.65706391,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743174046811,10.95310391,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174047222,3.39e-06,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743174047425,3.00000339,1888.4,1888.2,0.7807]
["bitfinex","ETHUSD",1743174047725,3.0,1888.5,1888.3,5.29567]
["bitfinex","ETHUSD",1743174047892,9.06747339,1888.7,1888.3,10.59129]
["bitfinex","ETHUSD",1743174048089,3.39e-06,1888.7,1888.5,5.29507]
["bitfinex","ETHUSD",1743174048283,3.44166391,1889.1,1888.6,0.7533]
["bitfinex","ETHUSD",1743174048491,8.73519391,1889.1,1888.6,6.04809]
["bitfinex","ETHUSD",1743174048698,6.07813,1889.1,1888.7,5.29453]
["bitfinex","ETHUSD",1743174049128,6.07813,1889.1,1888.7,5.29451]
["bitfinex","ETHUSD",1743174049331,8.73519391,1889.1,1888.7,5.29451]
["bitfinex","ETHUSD",1743174049510,7.95145391,1888.8,1888.3,6.43298]
["bitfinex","ETHUSD",1743174049714,5.29481,1888.7,1888.4,0.8024]
["bitfinex","ETHUSD",1743174050025,5.29481,1888.7,1888.3,5.29566]
["bitfinex","ETHUSD",1743174050187,10.58966,1888.7,1888.3,5.29566]
["bitfinex","ETHUSD",1743174050413,13.24726391,1888.6,1888.2,6.09842]
["bitfinex","ETHUSD",1743174050617,13.24726391,1888.6,1888.2,6.09834]
["bitfinex","ETHUSD",1743174050618,7.95214391,1888.6,1888.2,6.09834]
["bitfinex","ETHUSD",1743174051061,13.24725391,1888.6,1888.2,6.09834]
["bitfinex","ETHUSD",1743174051261,7.95214391,1888.6,1888.2,11.39418]
["bitfinex","ETHUSD",1743174051564,7.95214391,1888.6,1888.2,6.09823]
["bitfinex","ETHUSD",1743174052152,13.24732391,1888.6,1888.2,6.09823]
["bitfinex","ETHUSD",1743174052430,7.95214391,1888.6,1888.2,6.09823]
["bitfinex","ETHUSD",1743174052665,13.24724391,1888.6,1888.2,6.09823]
["bitfinex","ETHUSD",1743174053020,7.06060097,1888.6,1888.3,5.29572]
["bitfinex","ETHUSD",1743174053221,3.0,1888.6,1888.3,5.29558]
["bitfinex","ETHUSD",1743174053648,3.0,1888.6,1888.4,5.29546]
["bitfinex","ETHUSD",1743174053961,3.0,1888.6,1888.3,5.29558]
["bitfinex","ETHUSD",1743174054254,3.0,1888.6,1888.3,5.29557]
["bitfinex","ETHUSD",1743174054950,3.0,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1743174055322,3.0,1888.6,1888.4,5.29533]
["bitfinex","ETHUSD",1743174055518,0.8329,1888.8,1888.4,5.29533]
["bitfinex","ETHUSD",1743174055720,3.39e-06,1889.0,1888.8,5.29422]
["bitfinex","ETHUSD",1743174055921,3.39e-06,1889.4,1889.1,5.29342]
["bitfinex","ETHUSD",1743174056228,5.29305,1889.3,1888.9,5.29393]
["bitfinex","ETHUSD",1743174056437,5.29305,1889.3,1888.9,10.58783]
["bitfinex","ETHUSD",1743174056666,7.94275351,1889.4,1889.0,5.29354]
["bitfinex","ETHUSD",1743174056854,9.21737401,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1743174057257,9.21737401,1889.4,1889.0,5.29354]
["bitfinex","ETHUSD",1743174057837,5.29297,1889.3,1889.0,5.29354]
["bitfinex","ETHUSD",1743174058253,5.29297,1889.3,1888.9,5.29394]
["bitfinex","ETHUSD",1743174058558,9.21735401,1889.4,1888.9,5.29408]
["bitfinex","ETHUSD",1743174059253,5.29298,1889.3,1889.0,5.2937]
["bitfinex","ETHUSD",1743174059461,7.94273351,1889.4,1889.0,10.5872]
["bitfinex","ETHUSD",1743174059627,7.94273351,1889.4,1889.0,10.58724]
["bitfinex","ETHUSD",1743174059822,13.23562351,1889.4,1889.0,5.29357]
["bitfinex","ETHUSD",1743174060026,5.29296,1889.3,1888.9,5.29404]
["bitfinex","ETHUSD",1743174060258,2.65004012,1889.2,1888.9,5.29398]
["bitfinex","ETHUSD",1743174060443,2.65004012,1889.2,1888.9,5.29392]
["bitfinex","ETHUSD",1743174060648,7.94395012,1889.0,1888.6,6.08399]
["bitfinex","ETHUSD",1743174060961,5.29419,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1743174061128,13.23793012,1889.0,1888.6,5.29483]
["bitfinex","ETHUSD",1743174061330,1.32379301,1888.9,1888.6,5.29483]
["bitfinex","ETHUSD",1743174061529,0.77,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1743174062354,6.06439,1888.8,1888.4,11.38003]
["bitfinex","ETHUSD",1743174062659,6.06439,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1743174062959,0.77,1888.8,1888.5,5.29511]
["bitfinex","ETHUSD",1743174063155,1.43097501,1888.8,1888.5,5.29511]
["bitfinex","ETHUSD",1743174063362,0.66097501,1888.8,1888.5,5.29511]
["bitfinex","ETHUSD",1743174063527,0.66097501,1888.8,1888.6,5.29485]
["bitfinex","ETHUSD",1743174063733,5.95534501,1888.8,1888.5,5.29511]
["bitfinex","ETHUSD",1743174064055,5.95534501,1888.8,1888.4,6.08465]
["bitfinex","ETHUSD",1743174064361,0.5955345,1888.7,1888.4,11.3798]
["bitfinex","ETHUSD",1743174064663,5.8902145,1888.7,1888.4,6.08444]
["bitfinex","ETHUSD",1743174065156,5.8902145,1888.7,1888.3,5.29573]
["bitfinex","ETHUSD",1743174065157,5.8903145,1888.7,1888.3,5.29573]
["bitfinex","ETHUSD",1743174065358,5.8903145,1888.7,1888.1,5.34621]
["bitfinex","ETHUSD",1743174065359,5.29537,1888.5,1888.1,5.34621]
["bitfinex","ETHUSD",1743174065541,0.529537,1888.4,1888.1,5.34621]
["bitfinex","ETHUSD",1743174065741,5.29537,1888.5,1888.1,10.64239]
["bitfinex","ETHUSD",1743174066063,5.29537,1888.5,1888.1,5.34618]
["bitfinex","ETHUSD",1743174066544,5.29553,1888.4,1888.1,5.34629]
["bitfinex","ETHUSD",1743174066856,5.29524,1888.5,1888.1,5.34606]
["bitfinex","ETHUSD",1743174067055,3.0,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1743174067257,5.55650967,1888.5,1888.2,5.29584]
["bitfinex","ETHUSD",1743174067434,5.55650967,1888.5,1888.3,5.29565]
["bitfinex","ETHUSD",1743174067844,5.55650967,1888.5,1888.2,5.29584]
["bitfinex","ETHUSD",1743174068044,10.85175967,1888.5,1888.2,5.29584]
["bitfinex","ETHUSD",1743174068659,10.85175967,1888.5,1888.1,10.64252]
["bitfinex","ETHUSD",1743174068962,6.38073597,1888.4,1888.1,5.3462]
["bitfinex","ETHUSD",1743174069175,1.08517597,1888.4,1888.1,5.34618]
["bitfinex","ETHUSD",1743174069355,10.85175967,1888.5,1888.1,5.34616]
["bitfinex","ETHUSD",1743174069537,5.29552,1888.4,1888.1,5.34616]
["bitfinex","ETHUSD",1743174069737,16.14713967,1888.5,1888.1,5.34616]
["bitfinex","ETHUSD",1743174070234,5.29552,1888.4,1888.1,5.34616]
["bitfinex","ETHUSD",1743174070438,5.29552,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743174070641,6.91024597,1888.4,1888.1,5.34632]
["bitfinex","ETHUSD",1743174071637,1.61472597,1888.4,1888.1,5.34632]
["bitfinex","ETHUSD",1743174071868,6.91023597,1888.4,1888.1,5.34621]
["bitfinex","ETHUSD",1743174072062,7.94608012,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174072567,10.94608012,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174072747,12.65287647,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174073538,18.33387647,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174073733,5.29741,1887.8,1887.4,6.1844645]
["bitfinex","ETHUSD",1743174073957,5.29754,1887.7,1887.4,0.1136845]
["bitfinex","ETHUSD",1743174074241,8.31801,1887.5,1887.4,0.1136845]
["bitfinex","ETHUSD",1743174074471,4.64660401,1887.5,1887.4,0.1136845]
["bitfinex","ETHUSD",1743174074772,0.02,1887.5,1887.4,0.1136845]
["bitfinex","ETHUSD",1743174074972,2.68138803,1887.5,1887.4,0.1136845]
["bitfinex","ETHUSD",1743174075169,7.97939803,1887.5,1887.4,0.1136845]
["bitfinex","ETHUSD",1743174075473,0.02,1887.5,1887.4,0.1136845]
["bitfinex","ETHUSD",1743174076368,7.79738803,1887.8,1887.5,5.29789]
["bitfinex","ETHUSD",1743174076566,0.7797388,1887.7,1887.5,5.29789]
["bitfinex","ETHUSD",1743174076771,8.74177803,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174076973,8.74171803,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174077151,8.74170803,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174077352,14.03962803,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174077549,5.66138803,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174077754,12.13356883,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174078775,12.54006275,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174079179,9.4721808,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174079546,5.29792,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174079873,10.59583,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174080187,5.29791,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174080656,7.95939803,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174082064,5.29801,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174082384,9.01899003,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174082956,9.77329003,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174085761,1.059592,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174086093,7.95929803,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174086492,13.25727803,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174086687,13.25720803,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174087066,7.95929803,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174087288,5.29791,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174088693,5.29749,1887.7,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174088920,8.29722,1887.8,1887.4,5.3918445]
["bitfinex","ETHUSD",1743174089125,5.29662,1888.0,1887.6,0.8197]
["bitfinex","ETHUSD",1743174089265,5.29587339,1888.3,1887.9,5.29676]
["bitfinex","ETHUSD",1743174089469,5.29587339,1888.3,1888.0,0.8197]
["bitfinex","ETHUSD",1743174089470,10.59183339,1888.3,1888.0,0.8197]
["bitfinex","ETHUSD",1743174089769,5.29587339,1888.3,1888.0,0.8197]
["bitfinex","ETHUSD",1743174089972,5.29587339,1888.3,1888.0,6.1163]
["bitfinex","ETHUSD",1743174090377,5.29552,1888.4,1888.0,7.257366]
["bitfinex","ETHUSD",1743174090581,5.29561,1888.4,1888.0,1.961006]
["bitfinex","ETHUSD",1743174090801,5.29561,1888.4,1888.1,5.29631]
["bitfinex","ETHUSD",1743174091027,5.29531,1888.5,1888.1,5.29631]
["bitfinex","ETHUSD",1743174091499,10.59071,1888.5,1888.1,5.29631]
["bitfinex","ETHUSD",1743174091672,5.29531,1888.5,1888.1,5.29631]
["bitfinex","ETHUSD",1743174091871,5.68617033,1888.6,1888.2,5.29601]
["bitfinex","ETHUSD",1743174092108,5.68617033,1888.6,1888.1,5.29631]
["bitfinex","ETHUSD",1743174092109,5.29541,1888.5,1888.1,5.29631]
["bitfinex","ETHUSD",1743174092308,5.29602,1888.3,1887.9,5.29684]
["bitfinex","ETHUSD",1743174092599,5.29602,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1743174092780,5.29602,1888.3,1887.8,11.22812]
["bitfinex","ETHUSD",1743174092781,5.29611,1888.2,1887.8,11.22812]
["bitfinex","ETHUSD",1743174093103,5.2964,1888.1,1887.8,6.09699]
["bitfinex","ETHUSD",1743174093295,6.355651,1888.1,1887.8,6.09699]
["bitfinex","ETHUSD",1743174093496,10.59352,1888.0,1887.6,5.29759]
["bitfinex","ETHUSD",1743174093694,5.29704,1887.9,1887.5,6.09785]
["bitfinex","ETHUSD",1743174094201,5.29756,1887.7,1887.5,0.7999]
["bitfinex","ETHUSD",1743174094506,5.29693,1887.9,1887.5,5.29779]
["bitfinex","ETHUSD",1743174094674,6.11063,1888.0,1887.5,7.95917803]
["bitfinex","ETHUSD",1743174094876,8.29561,1888.4,1888.0,5.2965]
["bitfinex","ETHUSD",1743174095070,8.29561,1888.4,1888.0,6.04755]
["bitfinex","ETHUSD",1743174095795,13.59129,1888.4,1888.0,6.04755]
["bitfinex","ETHUSD",1743174095991,5.29577,1888.3,1888.0,0.7511]
["bitfinex","ETHUSD",1743174096190,5.29619,1888.2,1887.8,10.59411]
["bitfinex","ETHUSD",1743174096393,5.29619,1888.2,1887.5,6.10323625]
["bitfinex","ETHUSD",1743174096394,2.66138803,1887.9,1887.4,0.8447845]
["bitfinex","ETHUSD",1743174096580,0.8121,1887.8,1887.4,0.8447845]
["bitfinex","ETHUSD",1743174096781,3.0,1887.9,1887.4,0.8447845]
["bitfinex","ETHUSD",1743174096983,3.0,1887.9,1887.5,5.29788]
["bitfinex","ETHUSD",1743174097195,9.12665,1887.9,1887.4,6.1428445]
["bitfinex","ETHUSD",1743174097383,9.12665,1887.9,1887.4,6.1428945]
["bitfinex","ETHUSD",1743174097703,9.12665,1887.9,1887.5,5.2979]
["bitfinex","ETHUSD",1743174097878,6.12661,1887.9,1887.5,5.29784]
["bitfinex","ETHUSD",1743174098075,5.29734,1887.8,1887.4,11.4412145]
["bitfinex","ETHUSD",1743174098275,0.82967,1887.9,1887.5,5.29783]
["bitfinex","ETHUSD",1743174098496,3.0,1888.0,1887.5,5.29783]
["bitfinex","ETHUSD",1743174098702,5.29717,1887.8,1887.5,5.29783]
["bitfinex","ETHUSD",1743174098902,5.29711,1887.9,1887.4,0.8447845]
["bitfinex","ETHUSD",1743174099090,8.29722,1887.8,1887.4,0.8447845]
["bitfinex","ETHUSD",1743174099300,8.29722,1887.8,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174099301,9.10892,1887.8,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174099481,6.208382,1887.7,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174099824,11.505962,1887.7,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174100117,6.208382,1887.7,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174100474,0.910892,1887.7,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174100682,3.0,1887.8,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174100917,3.0,1887.9,1887.5,5.29781]
["bitfinex","ETHUSD",1743174101126,3.0,1887.9,1887.5,5.29783]
["bitfinex","ETHUSD",1743174101277,0.39585113,1888.0,1887.6,5.29749]
["bitfinex","ETHUSD",1743174101610,8.29665,1888.0,1887.6,5.29749]
["bitfinex","ETHUSD",1743174101915,5.29698,1887.9,1887.5,5.29799]
["bitfinex","ETHUSD",1743174102103,10.59407,1887.9,1887.5,5.29799]
["bitfinex","ETHUSD",1743174102280,5.29756,1887.7,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174102783,5.29756,1887.7,1887.4,5.3918645]
["bitfinex","ETHUSD",1743174102989,5.29717,1887.8,1887.4,5.3917945]
["bitfinex","ETHUSD",1743174103190,5.29717,1887.8,1887.4,5.3918545]
["bitfinex","ETHUSD",1743174103390,5.29717,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1743174103603,6.656577,1887.8,1887.4,5.3918945]
["bitfinex","ETHUSD",1743174103978,8.2969,1887.9,1887.5,5.298]
["bitfinex","ETHUSD",1743174104183,8.2967,1888.0,1887.6,5.29755]
["bitfinex","ETHUSD",1743174104511,8.2967,1888.0,1887.6,5.2975]
["bitfinex","ETHUSD",1743174104694,8.2967,1888.0,1887.6,10.59512]
["bitfinex","ETHUSD",1743174104887,8.2967,1888.0,1887.6,5.2975]
["bitfinex","ETHUSD",1743174105095,10.34813988,1888.0,1887.7,5.29741]
["bitfinex","ETHUSD",1743174105295,2.05143988,1888.0,1887.7,5.29741]
["bitfinex","ETHUSD",1743174105495,11.81898239,1888.1,1887.7,5.29741]
["bitfinex","ETHUSD",1743174105688,11.81898239,1888.1,1887.7,5.29735]
["bitfinex","ETHUSD",1743174105894,5.29675,1888.0,1887.6,6.08495]
["bitfinex","ETHUSD",1743174106089,5.29675,1888.0,1887.6,5.29755]
["bitfinex","ETHUSD",1743174106289,10.59355,1888.0,1887.5,5.29801]
["bitfinex","ETHUSD",1743174106583,12.34445676,1888.0,1887.6,5.29763]
["bitfinex","ETHUSD",1743174106788,7.04765676,1888.0,1887.6,10.59517]
["bitfinex","ETHUSD",1743174106995,7.04765676,1888.0,1887.7,5.29742]
["bitfinex","ETHUSD",1743174107820,1.75090676,1888.0,1887.7,5.29742]
["bitfinex","ETHUSD",1743174107987,17.50835762,1888.1,1887.7,5.29742]
["bitfinex","ETHUSD",1743174108310,5.29661,1888.0,1887.7,5.29742]
["bitfinex","ETHUSD",1743174108615,12.21185762,1888.1,1887.7,10.59451]
["bitfinex","ETHUSD",1743174108832,5.29614,1888.2,1887.6,0.8219]
["bitfinex","ETHUSD",1743174109129,5.29614,1888.2,1887.8,5.29697]
["bitfinex","ETHUSD",1743174109330,5.29577,1888.3,1887.9,5.29674]
["bitfinex","ETHUSD",1743174109497,8.64956317,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743174109498,11.29341,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743174109701,16.5891,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743174110033,16.98953857,1888.4,1888.0,5.29633]
["bitfinex","ETHUSD",1743174110334,5.29583,1888.3,1888.0,5.29633]
["bitfinex","ETHUSD",1743174110632,8.29578,1888.3,1887.6,5.29772]
["bitfinex","ETHUSD",1743174110936,8.29578,1888.3,1887.6,5.29754]
["bitfinex","ETHUSD",1743174110937,11.38268,1888.0,1887.6,5.29754]
["bitfinex","ETHUSD",1743174111229,0.7892,1888.0,1887.6,5.29754]
["bitfinex","ETHUSD",1743174111391,3.7616,1888.3,1887.8,0.7803]
["bitfinex","ETHUSD",1743174111591,14.35366,1888.3,1887.9,5.29688]
["bitfinex","ETHUSD",1743174112206,5.29608,1888.2,1887.9,5.29688]
["bitfinex","ETHUSD",1743174113440,5.29668,1888.0,1887.6,5.29768]
["bitfinex","ETHUSD",1743174113589,5.29714,1887.9,1887.5,0.8207]
["bitfinex","ETHUSD",1743174113791,10.59427,1887.9,1887.5,6.11846]
["bitfinex","ETHUSD",1743174114025,5.29689,1887.9,1887.5,0.8207]
["bitfinex","ETHUSD",1743174114330,5.29775,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174115040,5.29749,1887.7,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174115332,6.356959,1887.7,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174115491,5.29774,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174115695,5.29801,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174116113,6.12254,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174116310,11.42043,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174116530,11.42046,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174117206,6.12254,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174117425,11.42042,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174117610,5.29801,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174118519,6.12254,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174118838,12.97324088,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174119144,7.67534088,1887.6,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174119301,7.94977317,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174120394,11.49977317,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174120735,12.26107317,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174120931,14.69073458,1887.5,1887.4,0.0936845]
["bitfinex","ETHUSD",1743174122927,14.69073797,1887.5,1887.4,4.5e-06]
["bitfinex","ETHUSD",1743174123129,5.30036,1886.7,1886.5,0.7946]
["bitfinex","ETHUSD",1743174123448,5.30002,1886.8,1886.5,0.7946]
["bitfinex","ETHUSD",1743174123798,5.3003,1886.7,1886.5,0.7946]
["bitfinex","ETHUSD",1743174124147,5.3003,1886.7,1886.3,16.9624799]
["bitfinex","ETHUSD",1743174124339,5.3003,1886.7,1886.3,11.6612199]
["bitfinex","ETHUSD",1743174124544,5.3003,1886.7,1886.3,11.6611699]
["bitfinex","ETHUSD",1743174124715,10.60074,1886.7,1886.3,11.6611699]
["bitfinex","ETHUSD",1743174125047,5.3003,1886.7,1886.4,5.30105]
["bitfinex","ETHUSD",1743174125343,5.30054,1886.6,1886.3,11.6611699]
["bitfinex","ETHUSD",1743174125567,5.29998,1886.8,1886.3,11.6611699]
["bitfinex","ETHUSD",1743174125768,5.30036,1886.7,1886.3,11.6611699]
["bitfinex","ETHUSD",1743174126129,5.30001,1886.8,1886.4,5.30096]
["bitfinex","ETHUSD",1743174126327,5.30001,1886.8,1886.4,10.60188]
["bitfinex","ETHUSD",1743174126527,5.30001,1886.8,1886.4,5.30092]
["bitfinex","ETHUSD",1743174126793,3.0,1886.8,1886.4,5.30092]
["bitfinex","ETHUSD",1743174127032,8.29997,1886.8,1886.5,5.30078]
["bitfinex","ETHUSD",1743174127267,9.69960606,1886.8,1886.3,11.6613799]
["bitfinex","ETHUSD",1743174127471,5.30043,1886.7,1886.3,11.6612199]
["bitfinex","ETHUSD",1743174127652,8.29997,1886.8,1886.4,10.60186]
["bitfinex","ETHUSD",1743174127851,3.0,1886.8,1886.5,5.3007]
["bitfinex","ETHUSD",1743174128084,8.29998,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1743174128236,9.69961506,1886.8,1886.4,5.30092]
["bitfinex","ETHUSD",1743174128571,8.29998,1886.8,1886.4,5.30092]
["bitfinex","ETHUSD",1743174128737,8.29998,1886.8,1886.6,5.30041]
["bitfinex","ETHUSD",1743174128738,3.0,1886.8,1886.6,5.30041]
["bitfinex","ETHUSD",1743174129077,3.0,1886.8,1886.4,10.60188]
["bitfinex","ETHUSD",1743174129304,2.66308794,1886.7,1886.4,5.30093]
["bitfinex","ETHUSD",1743174129487,2.66308794,1886.5,1886.3,5.5515999]
["bitfinex","ETHUSD",1743174129635,0.39667058,1886.9,1886.6,5.30049]
["bitfinex","ETHUSD",1743174129835,0.39667058,1886.9,1886.6,10.60091]
["bitfinex","ETHUSD",1743174129836,3.0,1886.9,1886.6,10.60091]
["bitfinex","ETHUSD",1743174130080,0.76890339,1887.2,1886.3,10.8529599]
["bitfinex","ETHUSD",1743174130081,3.43198794,1887.2,1886.9,5.29959]
["bitfinex","ETHUSD",1743174130282,5.2987,1887.3,1887.0,5.2994]
["bitfinex","ETHUSD",1743174130586,7.96178794,1887.3,1886.9,5.29949]
["bitfinex","ETHUSD",1743174130749,3.0,1887.2,1886.8,6.07923]
["bitfinex","ETHUSD",1743174130943,3.0,1887.2,1886.8,7.217174]
["bitfinex","ETHUSD",1743174131170,7.96230794,1887.1,1886.8,1.917344]
["bitfinex","ETHUSD",1743174131334,5.29958,1887.0,1886.6,10.5045]
["bitfinex","ETHUSD",1743174131673,7.96266794,1887.0,1886.7,0.05299704]
["bitfinex","ETHUSD",1743174131901,7.96266794,1887.0,1886.6,11.28381]
["bitfinex","ETHUSD",1743174132064,7.96266794,1887.0,1886.7,0.05299704]
["bitfinex","ETHUSD",1743174132265,13.26225794,1887.0,1886.6,6.07977]
["bitfinex","ETHUSD",1743174132464,0.8227,1886.8,1886.3,6.63548813]
["bitfinex","ETHUSD",1743174132660,9.0347,1886.8,1886.2,0.7658]
["bitfinex","ETHUSD",1743174132964,5.30082,1886.5,1886.2,6.06737]
["bitfinex","ETHUSD",1743174133195,7.96429794,1886.4,1886.2,0.7658]
["bitfinex","ETHUSD",1743174133695,2.66308794,1886.4,1886.2,0.7658]
["bitfinex","ETHUSD",1743174133903,14.33477,1886.8,1886.2,6.06733]
["bitfinex","ETHUSD",1743174133904,2.66308794,1886.6,1886.2,6.06733]
["bitfinex","ETHUSD",1743174134056,7.96371794,1886.6,1886.2,6.679063]
["bitfinex","ETHUSD",1743174134257,5.68913465,1886.7,1886.4,5.30108]
["bitfinex","ETHUSD",1743174134457,5.68913465,1886.7,1886.3,10.60238]
["bitfinex","ETHUSD",1743174134797,11.78580794,1886.8,1886.4,5.30089]
["bitfinex","ETHUSD",1743174134954,5.3003,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1743174135153,10.51381,1886.9,1886.5,5.30067]
["bitfinex","ETHUSD",1743174135386,7.96289794,1886.9,1886.5,10.60133]
["bitfinex","ETHUSD",1743174135971,7.96289794,1886.9,1886.5,10.60131]
["bitfinex","ETHUSD",1743174136191,7.96289794,1886.9,1886.5,10.60137]
["bitfinex","ETHUSD",1743174136386,7.87708794,1886.9,1886.3,6.4994193]
["bitfinex","ETHUSD",1743174136705,2.66308794,1886.5,1886.2,6.06735]
["bitfinex","ETHUSD",1743174136859,11.42639,1886.6,1886.2,6.06735]
["bitfinex","ETHUSD",1743174137056,3.0,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743174137272,5.30111,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743174137498,10.51811,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743174137858,3.0,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743174138200,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174139173,8.72746876,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174139475,6.07136,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174139669,6.4698932,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174139872,7.64703552,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174141203,10.30314428,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174141501,7.64703552,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174141693,12.86203552,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174141918,12.09233552,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174142095,6.87733552,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174142602,3.0,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743174142806,5.30129,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743174143106,3.0,1886.3,1886.1,5.35194]
["bitfinex","ETHUSD",1743174143402,5.30124,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743174143706,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174144107,5.30149,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743174144429,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174144902,5.831639,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743174145102,0.530149,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743174145310,8.30141,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743174146405,3.0,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743174146589,8.30139,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743174146787,3.0,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743174146982,3.0,1886.3,1886.1,5.35191]
["bitfinex","ETHUSD",1743174147197,10.60245,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743174147394,6.882685,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743174147707,5.30114,1886.4,1886.1,5.35185]
["bitfinex","ETHUSD",1743174148112,8.30084,1886.5,1886.2,5.3016]
["bitfinex","ETHUSD",1743174148284,3.0,1886.5,1886.2,5.30153]
["bitfinex","ETHUSD",1743174148497,10.51179339,1886.9,1886.4,5.30099]
["bitfinex","ETHUSD",1743174148796,10.51179,1886.9,1886.5,5.30068]
["bitfinex","ETHUSD",1743174149001,10.51179,1886.9,1886.5,10.60133]
["bitfinex","ETHUSD",1743174149204,3.0,1886.8,1886.5,10.6013]
["bitfinex","ETHUSD",1743174149506,8.30002,1886.8,1886.5,5.30065]
["bitfinex","ETHUSD",1743174149811,9.93329967,1886.8,1886.4,5.301]
["bitfinex","ETHUSD",1743174150107,5.69905514,1886.9,1886.5,5.30063]
["bitfinex","ETHUSD",1743174150313,3.0,1886.8,1886.5,5.30063]
["bitfinex","ETHUSD",1743174150478,3.0,1886.8,1886.5,5.35363156]
["bitfinex","ETHUSD",1743174150687,16.61928339,1887.2,1886.8,5.29981]
["bitfinex","ETHUSD",1743174150884,7.77317834,1887.2,1886.8,5.29981]
["bitfinex","ETHUSD",1743174151078,5.29916,1887.1,1886.7,5.30025]
["bitfinex","ETHUSD",1743174151283,5.29916,1887.1,1886.7,10.60034]
["bitfinex","ETHUSD",1743174151623,5.29943,1887.0,1886.7,5.30009]
["bitfinex","ETHUSD",1743174151797,5.29943,1887.0,1886.6,11.40274]
["bitfinex","ETHUSD",1743174152515,5.69067602,1887.1,1886.7,10.60028]
["bitfinex","ETHUSD",1743174152811,5.69067602,1887.1,1886.7,10.60013]
["bitfinex","ETHUSD",1743174153012,0.39151602,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1743174153210,10.77340834,1887.2,1886.8,5.29984]
["bitfinex","ETHUSD",1743174153415,5.29922,1887.1,1886.8,5.29984]
["bitfinex","ETHUSD",1743174153605,5.29946,1887.0,1886.7,5.30018]
["bitfinex","ETHUSD",1743174154116,1.60726283,1887.1,1886.8,5.2998]
["bitfinex","ETHUSD",1743174154412,9.11142,1887.2,1886.8,10.59965]
["bitfinex","ETHUSD",1743174154613,5.29923,1887.1,1886.8,5.2998]
["bitfinex","ETHUSD",1743174155509,8.29902,1887.2,1886.8,10.59955]
["bitfinex","ETHUSD",1743174155813,8.29902,1887.2,1886.9,10.59914]
["bitfinex","ETHUSD",1743174156114,8.29902,1887.2,1886.9,5.29954]
["bitfinex","ETHUSD",1743174156320,8.29902,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1743174156527,4.359761,1887.2,1886.6,6.10243]
["bitfinex","ETHUSD",1743174156712,10.59913,1887.0,1886.6,6.10243]
["bitfinex","ETHUSD",1743174157010,5.29956,1887.0,1886.6,11.40275]
["bitfinex","ETHUSD",1743174157214,5.29956,1887.0,1886.6,6.10233]
["bitfinex","ETHUSD",1743174157390,7.96279044,1886.9,1886.5,5.30077]
["bitfinex","ETHUSD",1743174157595,5.3001,1886.8,1886.5,5.3008]
["bitfinex","ETHUSD",1743174157991,10.60033,1886.8,1886.4,6.05489]
["bitfinex","ETHUSD",1743174158197,5.30026,1886.7,1886.4,0.7539]
["bitfinex","ETHUSD",1743174158495,5.3001,1886.8,1886.4,6.05488]
["bitfinex","ETHUSD",1743174159003,5.30123,1886.4,1886.1,0.8573]
["bitfinex","ETHUSD",1743174159204,10.90361544,1886.6,1886.1,0.8573]
["bitfinex","ETHUSD",1743174159389,10.50258,1886.6,1886.1,0.8573]
["bitfinex","ETHUSD",1743174159590,5.30083,1886.5,1886.2,5.30155]
["bitfinex","ETHUSD",1743174159890,5.30083,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1743174160821,5.30083,1886.5,1886.1,6.15911]
["bitfinex","ETHUSD",1743174161322,5.30111,1886.4,1886.1,6.15911]
["bitfinex","ETHUSD",1743174161525,5.30111,1886.4,1886.1,0.8573]
["bitfinex","ETHUSD",1743174161710,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174161894,11.51449044,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743174162217,5.30335,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174162396,8.30335,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174163312,3.0,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174163496,5.30323,1885.7,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174163827,10.55082,1885.8,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174164030,5.248,1885.8,1885.5,5.4171745]
["bitfinex","ETHUSD",1743174164329,0.40623488,1886.0,1885.5,1.41060195]
["bitfinex","ETHUSD",1743174164503,5.30199,1886.1,1885.7,5.30291]
["bitfinex","ETHUSD",1743174164827,5.30166,1886.2,1885.8,5.30267]
["bitfinex","ETHUSD",1743174165032,5.30204,1886.1,1885.6,5.30333]
["bitfinex","ETHUSD",1743174165204,5.30204,1886.1,1885.6,5.30324]
["bitfinex","ETHUSD",1743174165404,5.30204,1886.1,1885.7,5.30288]
["bitfinex","ETHUSD",1743174165605,8.30168,1886.2,1885.8,0.530288]
["bitfinex","ETHUSD",1743174165998,3.0,1886.2,1885.8,5.833058]
["bitfinex","ETHUSD",1743174166204,8.30171,1886.2,1885.8,5.833058]
["bitfinex","ETHUSD",1743174166421,6.09894,1886.4,1885.9,5.30232]
["bitfinex","ETHUSD",1743174166730,5.30142,1886.3,1886.0,0.7904]
["bitfinex","ETHUSD",1743174166962,5.30168,1886.2,1886.0,0.7904]
["bitfinex","ETHUSD",1743174167507,5.70279218,1886.3,1886.0,0.7904]
["bitfinex","ETHUSD",1743174167712,11.00444218,1886.3,1886.0,0.7904]
["bitfinex","ETHUSD",1743174167924,5.30172,1886.2,1886.0,0.7904]
["bitfinex","ETHUSD",1743174168404,5.30196,1886.1,1885.6,0.8217]
["bitfinex","ETHUSD",1743174168631,5.30233,1886.0,1885.6,0.8217]
["bitfinex","ETHUSD",1743174168929,5.30274,1885.9,1885.6,0.8217]
["bitfinex","ETHUSD",1743174169447,8.3023,1886.0,1885.6,0.8217]
["bitfinex","ETHUSD",1743174169728,5.30207,1886.1,1885.6,6.12477]
["bitfinex","ETHUSD",1743174169937,5.30207,1886.1,1885.7,11.27133149]
["bitfinex","ETHUSD",1743174170108,5.30207,1886.1,1885.7,5.915377]
["bitfinex","ETHUSD",1743174170314,5.30233,1886.0,1885.7,0.612477]
["bitfinex","ETHUSD",1743174170711,10.60478,1886.0,1885.7,0.612477]
["bitfinex","ETHUSD",1743174170911,5.30252,1885.9,1885.6,0.8217]
["bitfinex","ETHUSD",1743174171136,5.3028,1885.8,1885.6,0.8217]
["bitfinex","ETHUSD",1743174171318,5.3028,1885.8,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174172537,3.0,1886.0,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174172750,3.0,1886.0,1885.6,5.35636045]
["bitfinex","ETHUSD",1743174172913,8.30222,1886.0,1885.6,5.8503345]
["bitfinex","ETHUSD",1743174173452,5.30264,1885.9,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174173750,5.30294,1885.8,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174173915,5.30264,1885.9,1885.5,5.4172945]
["bitfinex","ETHUSD",1743174174309,8.30223,1886.0,1885.6,5.3561168]
["bitfinex","ETHUSD",1743174174535,5.30223,1886.0,1885.6,5.3561168]
["bitfinex","ETHUSD",1743174174815,5.30223,1886.0,1885.6,11.20629693]
["bitfinex","ETHUSD",1743174175157,5.30223,1886.0,1885.6,11.15327013]
["bitfinex","ETHUSD",1743174175524,5.30223,1886.0,1885.6,5.85007013]
["bitfinex","ETHUSD",1743174175711,5.30196339,1886.1,1885.6,5.85007013]
["bitfinex","ETHUSD",1743174175911,5.30196339,1886.1,1885.7,5.30296]
["bitfinex","ETHUSD",1743174176248,5.30196339,1886.1,1885.8,0.7857]
["bitfinex","ETHUSD",1743174176610,3.00000339,1886.1,1885.8,6.14135203]
["bitfinex","ETHUSD",1743174176913,8.30207339,1886.1,1885.8,0.83872203]
["bitfinex","ETHUSD",1743174177114,8.30207339,1886.1,1885.8,0.7857]
["bitfinex","ETHUSD",1743174177338,13.60419339,1886.1,1885.8,0.7857]
["bitfinex","ETHUSD",1743174177647,8.30207339,1886.1,1885.8,0.7857]
["bitfinex","ETHUSD",1743174177814,5.30226,1886.0,1885.8,0.7857]
["bitfinex","ETHUSD",1743174178145,8.30207339,1886.1,1885.8,0.7857]
["bitfinex","ETHUSD",1743174178753,8.30203339,1886.1,1885.8,6.08835]
["bitfinex","ETHUSD",1743174178911,13.60416339,1886.1,1885.8,0.7857]
["bitfinex","ETHUSD",1743174179118,8.30203339,1886.1,1885.8,0.7857]
["bitfinex","ETHUSD",1743174179449,8.30203339,1886.1,1885.8,6.08844]
["bitfinex","ETHUSD",1743174179751,3.39e-06,1886.1,1885.8,11.39102]
["bitfinex","ETHUSD",1743174179959,3.39e-06,1886.1,1885.8,6.08828]
["bitfinex","ETHUSD",1743174180535,5.30203339,1886.1,1885.8,0.7857]
["bitfinex","ETHUSD",1743174180714,1.09608095,1886.1,1885.8,0.7857]
["bitfinex","ETHUSD",1743174180916,5.3027,1885.9,1885.5,5.4173045]
["bitfinex","ETHUSD",1743174181122,5.30296,1885.8,1885.5,5.4173045]
["bitfinex","ETHUSD",1743174181538,0.8086,1886.0,1885.5,0.16671475]
["bitfinex","ETHUSD",1743174181743,3.0,1886.0,1885.7,5.30288]
["bitfinex","ETHUSD",1743174181969,4.09608095,1886.1,1885.7,5.30283]
["bitfinex","ETHUSD",1743174182243,5.30224,1886.0,1885.6,10.60652]
["bitfinex","ETHUSD",1743174182412,5.7118481,1886.0,1885.6,5.30321]
["bitfinex","ETHUSD",1743174182607,5.7118481,1886.0,1885.7,5.30305]
["bitfinex","ETHUSD",1743174183755,0.4096081,1886.0,1885.7,10.60596]
["bitfinex","ETHUSD",1743174183952,14.70019095,1886.1,1885.7,5.30291]
["bitfinex","ETHUSD",1743174184163,3.00000339,1886.1,1885.8,6.07324]
["bitfinex","ETHUSD",1743174184443,5.30148,1886.3,1885.9,10.60473]
["bitfinex","ETHUSD",1743174184608,5.30167,1886.2,1885.9,5.30234]
["bitfinex","ETHUSD",1743174185142,5.30148,1886.3,1885.9,10.60463]
["bitfinex","ETHUSD",1743174185308,10.6031,1886.3,1885.9,5.30229]
["bitfinex","ETHUSD",1743174185512,5.30167,1886.2,1885.9,5.30229]
["bitfinex","ETHUSD",1743174185743,11.78664603,1886.3,1885.9,5.30229]
["bitfinex","ETHUSD",1743174185943,6.48509603,1886.3,1885.9,10.60463]
["bitfinex","ETHUSD",1743174187843,1.18361603,1886.3,1886.0,10.60422]
["bitfinex","ETHUSD",1743174188029,5.70227028,1886.4,1886.0,10.60422]
["bitfinex","ETHUSD",1743174188232,5.30111,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1743174188443,6.11617,1886.6,1886.2,6.07405]
["bitfinex","ETHUSD",1743174188644,0.83613773,1886.8,1886.4,5.301]
["bitfinex","ETHUSD",1743174188844,0.83613773,1886.8,1886.3,0.0530102]
["bitfinex","ETHUSD",1743174188845,1.18861957,1886.9,1886.6,0.7934]
["bitfinex","ETHUSD",1743174189047,1.18861957,1886.9,1886.7,5.35313744]
["bitfinex","ETHUSD",1743174189247,1.18861957,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743174189546,1.18861957,1886.9,1886.8,6.07877]
["bitfinex","ETHUSD",1743174189723,9.57e-06,1886.9,1886.8,9.87923205]
["bitfinex","ETHUSD",1743174189924,9.57e-06,1886.9,1886.8,1.916684]
["bitfinex","ETHUSD",1743174190233,2.66257805,1887.0,1886.6,0.7648]
["bitfinex","ETHUSD",1743174190434,2.66257805,1887.0,1886.3,11.32792]
["bitfinex","ETHUSD",1743174190435,7.96268805,1886.8,1886.3,11.32792]
["bitfinex","ETHUSD",1743174190943,7.96268805,1886.8,1886.2,0.61270641]
["bitfinex","ETHUSD",1743174190944,5.30083,1886.5,1886.4,0.7648]
["bitfinex","ETHUSD",1743174191146,5.30064,1886.6,1886.2,0.61270641]
["bitfinex","ETHUSD",1743174191147,5.30071,1886.6,1886.2,1.37750641]
["bitfinex","ETHUSD",1743174191353,5.30093,1886.5,1886.2,1.37750641]
["bitfinex","ETHUSD",1743174191521,5.30129,1886.4,1886.2,0.7648]
["bitfinex","ETHUSD",1743174192244,10.6026,1886.4,1886.2,0.7648]
["bitfinex","ETHUSD",1743174192550,10.60294,1886.3,1886.1,28.037]
["bitfinex","ETHUSD",1743174192844,5.30141,1886.3,1886.0,0.8016]
["bitfinex","ETHUSD",1743174193049,10.60298,1886.3,1886.0,0.8016]
["bitfinex","ETHUSD",1743174193246,5.30141,1886.3,1886.0,0.8016]
["bitfinex","ETHUSD",1743174193449,5.30181,1886.2,1886.0,0.8016]
["bitfinex","ETHUSD",1743174193821,5.30194,1886.1,1885.8,0.788]
["bitfinex","ETHUSD",1743174194020,5.30194,1886.1,1885.8,1.923006]
["bitfinex","ETHUSD",1743174194472,5.3025,1885.9,1885.8,1.923006]
["bitfinex","ETHUSD",1743174194657,5.3025,1885.9,1885.8,0.788]
["bitfinex","ETHUSD",1743174195232,5.30289,1885.8,1885.6,0.788]
["bitfinex","ETHUSD",1743174195434,5.30307,1885.7,1885.6,0.788]
["bitfinex","ETHUSD",1743174195941,5.30307,1885.7,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174196348,5.30335,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174196542,5.30335,1885.6,1885.5,2.92845295]
["bitfinex","ETHUSD",1743174196763,5.30307,1885.7,1885.5,2.92845295]
["bitfinex","ETHUSD",1743174197052,5.30253,1885.9,1885.5,8.23198295]
["bitfinex","ETHUSD",1743174197551,5.30253,1885.9,1885.5,2.92845295]
["bitfinex","ETHUSD",1743174197726,5.30253,1885.9,1885.5,8.23192295]
["bitfinex","ETHUSD",1743174197927,5.30294,1885.8,1885.6,0.82319229]
["bitfinex","ETHUSD",1743174198127,5.30317,1885.7,1885.5,2.92845295]
["bitfinex","ETHUSD",1743174198329,5.30335,1885.6,1885.5,2.92845295]
["bitfinex","ETHUSD",1743174198524,5.30335,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174198757,10.60647,1885.7,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174198953,5.30317,1885.7,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174199161,5.30335,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174199540,5.30317,1885.7,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174199852,5.30335,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174200653,5.30317,1885.7,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174200871,5.30283,1885.8,1885.5,3.45883695]
["bitfinex","ETHUSD",1743174201042,5.30252,1885.9,1885.5,3.51186794]
["bitfinex","ETHUSD",1743174201242,5.30252,1885.9,1885.6,0.7953]
["bitfinex","ETHUSD",1743174201452,5.30197,1886.1,1885.6,0.7953]
["bitfinex","ETHUSD",1743174201768,5.30113,1886.4,1886.0,6.09737]
["bitfinex","ETHUSD",1743174202060,5.30113,1886.4,1886.1,0.609737]
["bitfinex","ETHUSD",1743174202249,5.30086,1886.5,1886.2,0.05301133]
["bitfinex","ETHUSD",1743174202452,1.48035856,1886.7,1886.3,5.30138]
["bitfinex","ETHUSD",1743174202637,6.7575775,1886.9,1886.6,6.07334]
["bitfinex","ETHUSD",1743174202959,1.4578875,1886.9,1886.6,6.07334]
["bitfinex","ETHUSD",1743174203159,1.4578875,1886.9,1886.7,5.88092836]
["bitfinex","ETHUSD",1743174203361,5.29914,1887.1,1886.7,0.58087836]
["bitfinex","ETHUSD",1743174203576,5.29945,1887.0,1886.7,5.88107836]
["bitfinex","ETHUSD",1743174203734,5.29914,1887.1,1886.7,5.88107836]
["bitfinex","ETHUSD",1743174204069,5.29886,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1743174204238,5.29924,1887.1,1886.8,1.11810384]
["bitfinex","ETHUSD",1743174204440,10.59857,1887.1,1886.8,1.11810384]
["bitfinex","ETHUSD",1743174204668,5.29969,1886.9,1886.8,1.11810384]
["bitfinex","ETHUSD",1743174204864,10.5996,1886.9,1886.6,0.7728]
["bitfinex","ETHUSD",1743174205058,5.29969,1886.9,1886.6,0.7728]
["bitfinex","ETHUSD",1743174205258,10.59913,1887.0,1886.6,6.07333]
["bitfinex","ETHUSD",1743174205453,5.29985,1886.9,1886.6,0.7728]
["bitfinex","ETHUSD",1743174205963,5.29985,1886.9,1886.6,6.07333]
["bitfinex","ETHUSD",1743174206170,5.2995,1887.0,1886.7,5.907533]
["bitfinex","ETHUSD",1743174206368,5.2995,1887.0,1886.7,0.607333]
["bitfinex","ETHUSD",1743174207172,1.03705197,1887.6,1886.9,5.29969]
["bitfinex","ETHUSD",1743174207384,5.29786,1887.6,1887.2,5.2987]
["bitfinex","ETHUSD",1743174207542,5.29786,1887.6,1887.3,0.52987]
["bitfinex","ETHUSD",1743174207742,10.59578,1887.6,1887.3,0.52987]
["bitfinex","ETHUSD",1743174207971,5.29786,1887.6,1887.3,0.52987]
["bitfinex","ETHUSD",1743174208168,5.29806,1887.5,1887.3,0.52987]
["bitfinex","ETHUSD",1743174208368,5.29862,1887.3,1887.0,0.8292]
["bitfinex","ETHUSD",1743174208873,5.29885,1887.2,1887.0,0.8292]
["bitfinex","ETHUSD",1743174209057,5.29841,1887.4,1887.0,0.8292]
["bitfinex","ETHUSD",1743174209256,5.29896,1887.2,1886.9,5.268]
["bitfinex","ETHUSD",1743174209986,5.29896,1887.2,1887.0,0.05298876]
["bitfinex","ETHUSD",1743174210460,5.29923,1887.1,1886.9,5.268]
["bitfinex","ETHUSD",1743174210665,5.29953,1887.0,1886.8,0.8051]
["bitfinex","ETHUSD",1743174210876,5.29927,1887.1,1886.8,0.85809348]
["bitfinex","ETHUSD",1743174211055,5.29951,1887.0,1886.8,0.85809348]
["bitfinex","ETHUSD",1743174211256,10.59913,1887.0,1886.7,0.607333]
["bitfinex","ETHUSD",1743174211655,5.29951,1887.0,1886.7,0.607333]
["bitfinex","ETHUSD",1743174212177,5.65594363,1887.2,1886.6,0.8314]
["bitfinex","ETHUSD",1743174212477,5.29978,1886.9,1886.5,5.35376051]
["bitfinex","ETHUSD",1743174212677,3.39e-06,1887.3,1886.8,5.29987]
["bitfinex","ETHUSD",1743174212877,5.29838,1887.4,1887.0,5.29934]
["bitfinex","ETHUSD",1743174213067,5.29838,1887.4,1887.0,6.11314]
["bitfinex","ETHUSD",1743174213263,5.29838,1887.4,1887.1,0.611314]
["bitfinex","ETHUSD",1743174213470,5.29805,1887.5,1887.2,0.05298625]
["bitfinex","ETHUSD",1743174213972,10.59626,1887.5,1887.2,0.05298625]
["bitfinex","ETHUSD",1743174214281,5.29805,1887.5,1887.2,0.05298625]
["bitfinex","ETHUSD",1743174214487,5.2983,1887.4,1887.2,0.05298625]
["bitfinex","ETHUSD",1743174214666,5.2983,1887.4,1887.2,0.64932128]
["bitfinex","ETHUSD",1743174215068,5.29836,1887.4,1887.2,0.59633503]
["bitfinex","ETHUSD",1743174215267,5.29862,1887.3,1887.1,0.611314]
["bitfinex","ETHUSD",1743174215569,5.29831,1887.4,1887.1,0.6642976]
["bitfinex","ETHUSD",1743174215771,5.29775,1887.6,1887.2,5.29863]
["bitfinex","ETHUSD",1743174215954,5.29775,1887.6,1887.1,5.910424]
["bitfinex","ETHUSD",1743174216153,5.29806,1887.5,1887.2,0.5910424]
["bitfinex","ETHUSD",1743174216585,5.29788,1887.6,1887.2,5.8896424]
["bitfinex","ETHUSD",1743174216784,5.29788,1887.6,1887.3,0.84497908]
["bitfinex","ETHUSD",1743174217006,5.29788,1887.6,1887.3,6.14351908]
["bitfinex","ETHUSD",1743174217172,5.34689,1887.9,1887.4,5.29811]
["bitfinex","ETHUSD",1743174217356,0.05,1887.9,1887.6,5.29766]
["bitfinex","ETHUSD",1743174217557,0.05,1887.9,1887.7,0.8055]
["bitfinex","ETHUSD",1743174217775,5.29717,1887.8,1887.7,0.8055]
["bitfinex","ETHUSD",1743174217996,0.05,1887.9,1887.2,0.8055]
["bitfinex","ETHUSD",1743174217997,5.29849,1887.4,1887.2,0.8055]
["bitfinex","ETHUSD",1743174218656,7.95372363,1887.6,1886.9,6.11767]
["bitfinex","ETHUSD",1743174218862,5.29883,1887.3,1886.9,0.818]
["bitfinex","ETHUSD",1743174219273,5.29886,1887.2,1886.9,0.818]
["bitfinex","ETHUSD",1743174219475,5.29883,1887.3,1886.9,0.818]
["bitfinex","ETHUSD",1743174219704,5.2983,1887.4,1887.0,0.05298613]
["bitfinex","ETHUSD",1743174220008,2.65594363,1887.5,1886.9,6.11762]
["bitfinex","ETHUSD",1743174220207,5.29891,1887.2,1886.9,1.959756]
["bitfinex","ETHUSD",1743174220501,5.29848,1887.4,1887.0,5.29938]
["bitfinex","ETHUSD",1743174220703,5.29848,1887.4,1887.0,10.65158672]
["bitfinex","ETHUSD",1743174220909,5.29848,1887.4,1887.0,5.29922]
["bitfinex","ETHUSD",1743174221076,10.59696,1887.4,1887.1,0.529922]
["bitfinex","ETHUSD",1743174221403,5.29859,1887.3,1887.1,0.529922]
["bitfinex","ETHUSD",1743174221577,5.29848,1887.4,1887.1,0.529922]
["bitfinex","ETHUSD",1743174221765,10.59701,1887.4,1887.0,5.35220366]
["bitfinex","ETHUSD",1743174222161,5.29896,1887.2,1886.9,1.959756]
["bitfinex","ETHUSD",1743174223492,5.29896,1887.2,1886.9,7.259376]
["bitfinex","ETHUSD",1743174223992,10.59728,1887.3,1887.0,0.05298804]
["bitfinex","ETHUSD",1743174224193,10.59686,1887.4,1887.0,5.35230804]
["bitfinex","ETHUSD",1743174224361,5.29859,1887.3,1887.0,6.08351444]
["bitfinex","ETHUSD",1743174224563,5.29859,1887.3,1887.0,0.7312064]
["bitfinex","ETHUSD",1743174225099,5.29861,1887.3,1887.0,6.0305264]
["bitfinex","ETHUSD",1743174225270,5.29861,1887.3,1887.0,0.7312064]
["bitfinex","ETHUSD",1743174225472,5.29861,1887.3,1887.0,6.0305964]
["bitfinex","ETHUSD",1743174226180,5.29832,1887.4,1887.1,5.90216964]
["bitfinex","ETHUSD",1743174226361,5.29832,1887.4,1887.1,0.60305964]
["bitfinex","ETHUSD",1743174227062,5.2986,1887.3,1887.1,0.60305964]
["bitfinex","ETHUSD",1743174227285,5.2986,1887.3,1887.0,0.7312064]
["bitfinex","ETHUSD",1743174227912,3.0,1887.3,1886.9,0.818]
["bitfinex","ETHUSD",1743174228095,10.59901,1887.0,1886.7,0.8299]
["bitfinex","ETHUSD",1743174228269,10.599,1887.0,1886.7,0.8299]
["bitfinex","ETHUSD",1743174228590,5.29941,1887.0,1886.7,0.8299]
["bitfinex","ETHUSD",1743174228892,5.29979,1886.9,1886.7,0.8299]
["bitfinex","ETHUSD",1743174229083,5.29979,1886.9,1886.7,1.44824239]
["bitfinex","ETHUSD",1743174229484,5.29979,1886.9,1886.5,5.30055]
["bitfinex","ETHUSD",1743174229485,5.30095,1886.5,1886.2,7.07890087]
["bitfinex","ETHUSD",1743174229781,11.41777,1886.8,1886.3,5.35428815]
["bitfinex","ETHUSD",1743174229973,10.59097,1886.8,1886.3,5.30138]
["bitfinex","ETHUSD",1743174230170,5.29997,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1743174230371,5.29981,1886.9,1886.5,5.35381043]
["bitfinex","ETHUSD",1743174230683,5.30009,1886.8,1886.5,1.06546604]
["bitfinex","ETHUSD",1743174230888,5.30009,1886.8,1886.5,1.11846709]
["bitfinex","ETHUSD",1743174231084,5.29981,1886.9,1886.5,1.06546604]
["bitfinex","ETHUSD",1743174231262,5.29915,1887.1,1886.6,6.06883]
["bitfinex","ETHUSD",1743174231467,5.29886,1887.2,1886.8,5.29995]
["bitfinex","ETHUSD",1743174231668,3.82106291,1887.4,1886.7,0.606883]
["bitfinex","ETHUSD",1743174231669,8.71305702,1887.4,1886.9,5.29953]
["bitfinex","ETHUSD",1743174231884,8.71305363,1887.4,1886.9,5.29953]
["bitfinex","ETHUSD",1743174232167,5.29868,1887.3,1886.9,5.29953]
["bitfinex","ETHUSD",1743174232391,10.59747,1887.3,1886.9,5.29953]
["bitfinex","ETHUSD",1743174232617,10.59745,1887.3,1886.9,6.359477]
["bitfinex","ETHUSD",1743174232970,10.59749,1887.3,1886.9,6.359477]
["bitfinex","ETHUSD",1743174233186,8.71296363,1887.4,1886.9,6.359477]
["bitfinex","ETHUSD",1743174233380,5.29859,1887.3,1887.0,0.803]
["bitfinex","ETHUSD",1743174233783,2.65594363,1887.2,1886.7,1.409883]
["bitfinex","ETHUSD",1743174233964,5.29927,1887.1,1886.7,6.710043]
["bitfinex","ETHUSD",1743174234167,5.29927,1887.1,1886.7,1.409883]
["bitfinex","ETHUSD",1743174234470,5.29945,1887.0,1886.7,0.803]
["bitfinex","ETHUSD",1743174235063,5.30101,1886.5,1886.1,0.8286]
["bitfinex","ETHUSD",1743174235269,5.3016,1886.3,1886.1,0.8286]
["bitfinex","ETHUSD",1743174235571,3.47824363,1886.4,1886.0,6.8874353]
["bitfinex","ETHUSD",1743174235787,2.65594363,1886.2,1886.0,6.8874353]
["bitfinex","ETHUSD",1743174236468,7.95774363,1886.2,1886.0,6.8874353]
["bitfinex","ETHUSD",1743174236796,5.30194,1886.1,1886.0,6.8874353]
["bitfinex","ETHUSD",1743174238280,7.95774363,1886.2,1886.0,6.8874353]
["bitfinex","ETHUSD",1743174238485,13.25957363,1886.2,1886.0,6.8874353]
["bitfinex","ETHUSD",1743174238717,7.95772363,1886.2,1886.0,6.8874353]
["bitfinex","ETHUSD",1743174239108,7.95772363,1886.2,1885.8,0.8286]
["bitfinex","ETHUSD",1743174239305,5.302,1886.1,1885.8,1.441753]
["bitfinex","ETHUSD",1743174239520,7.95823363,1886.0,1885.5,33.4370745]
["bitfinex","ETHUSD",1743174239819,2.65594363,1886.0,1885.6,6.09965]
["bitfinex","ETHUSD",1743174240931,7.95818363,1886.0,1885.6,6.09965]
["bitfinex","ETHUSD",1743174241247,2.65594363,1886.0,1885.6,6.09982]
["bitfinex","ETHUSD",1743174241689,2.65594363,1886.0,1885.6,11.40295]
["bitfinex","ETHUSD",1743174241889,2.65594363,1886.0,1885.7,1.140295]
["bitfinex","ETHUSD",1743174242306,7.95819363,1886.0,1885.7,1.140295]
["bitfinex","ETHUSD",1743174242821,2.65594363,1886.0,1885.7,1.140295]
["bitfinex","ETHUSD",1743174243206,2.65594363,1886.0,1885.7,6.443275]
["bitfinex","ETHUSD",1743174243519,5.30213,1886.1,1885.7,6.443275]
["bitfinex","ETHUSD",1743174243725,7.95820363,1886.0,1885.7,1.140295]
["bitfinex","ETHUSD",1743174243909,2.65594363,1886.0,1885.7,1.140295]
["bitfinex","ETHUSD",1743174244112,7.95820363,1886.0,1885.7,1.140295]
["bitfinex","ETHUSD",1743174244504,2.65594363,1885.8,1885.6,0.7965]
["bitfinex","ETHUSD",1743174244808,7.95891363,1885.8,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174245014,2.65594363,1885.8,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174245218,2.65594363,1885.8,1885.5,5.47015326]
["bitfinex","ETHUSD",1743174245393,2.65594363,1885.8,1885.5,0.16671326]
["bitfinex","ETHUSD",1743174245718,7.95873363,1885.8,1885.5,0.16671326]
["bitfinex","ETHUSD",1743174245896,5.3026,1885.9,1885.5,5.47011326]
["bitfinex","ETHUSD",1743174246097,2.65594363,1886.1,1885.7,6.07054]
["bitfinex","ETHUSD",1743174246297,5.30125,1886.4,1886.0,5.30203]
["bitfinex","ETHUSD",1743174246499,5.3017,1886.2,1886.0,0.7676]
["bitfinex","ETHUSD",1743174246704,7.95753363,1886.3,1886.0,0.7676]
["bitfinex","ETHUSD",1743174246899,7.95734363,1886.3,1886.0,0.7676]
["bitfinex","ETHUSD",1743174247102,2.65594363,1886.1,1885.7,0.7827]
["bitfinex","ETHUSD",1743174247326,5.31,1886.2,1885.8,5.30261]
["bitfinex","ETHUSD",1743174247532,2.65594363,1886.1,1885.8,5.30276]
["bitfinex","ETHUSD",1743174247830,7.95800363,1886.1,1885.7,6.08561]
["bitfinex","ETHUSD",1743174248040,13.26016363,1886.1,1885.7,6.08561]
["bitfinex","ETHUSD",1743174248216,7.95800363,1886.1,1885.7,0.7827]
["bitfinex","ETHUSD",1743174248402,13.26130363,1885.9,1885.5,6.2258145]
["bitfinex","ETHUSD",1743174248606,7.95857363,1885.9,1885.5,6.2258145]
["bitfinex","ETHUSD",1743174248807,13.26126363,1885.9,1885.5,6.2258145]
["bitfinex","ETHUSD",1743174249122,7.95857363,1885.9,1885.5,6.2257545]
["bitfinex","ETHUSD",1743174249325,5.30263,1885.9,1885.5,0.9222845]
["bitfinex","ETHUSD",1743174249543,5.30266,1885.9,1885.6,0.86492743]
["bitfinex","ETHUSD",1743174249825,6.09720436,1886.3,1885.8,5.30266]
["bitfinex","ETHUSD",1743174250001,8.75314799,1886.3,1885.9,5.30229]
["bitfinex","ETHUSD",1743174250624,7.95795363,1886.1,1885.7,6.11166]
["bitfinex","ETHUSD",1743174250831,7.95788363,1886.1,1885.8,5.35569006]
["bitfinex","ETHUSD",1743174251029,4.32946858,1886.1,1885.8,0.05302006]
["bitfinex","ETHUSD",1743174251200,2.65594363,1885.9,1885.7,0.8088]
["bitfinex","ETHUSD",1743174252133,2.65594363,1885.9,1885.5,6.2211945]
["bitfinex","ETHUSD",1743174252333,2.65594363,1885.9,1885.6,5.30319]
["bitfinex","ETHUSD",1743174252922,2.65594363,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1743174253304,2.65594363,1885.7,1885.5,6.2212045]
["bitfinex","ETHUSD",1743174253508,2.65594363,1885.7,1885.5,0.9176845]
["bitfinex","ETHUSD",1743174253703,2.65594363,1885.7,1885.5,6.2212845]
["bitfinex","ETHUSD",1743174253936,2.65594363,1885.7,1885.5,0.9176845]
["bitfinex","ETHUSD",1743174254118,7.95911363,1885.7,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174254319,3.45185499,1885.7,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174254613,13.26243363,1885.7,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174255005,5.30335,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174255319,6.08755,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174255640,11.39655,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174255838,14.39655,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174256006,16.63211936,1885.6,1885.5,0.1136845]
["bitfinex","ETHUSD",1743174256210,6.11895,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174256412,8.77489363,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174256649,2.65594363,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174256848,7.96069363,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174257504,5.30475,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174257708,15.9202,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174258841,15.92024,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174259041,5.30475,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174259239,7.96069363,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174259761,5.311,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174260252,10.61551,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174260758,5.311,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174261211,10.61557,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174261640,5.30457,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174261841,6.51415452,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174262139,5.69555452,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174262642,7.95987363,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174262843,5.30393,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174263146,7.89151638,1885.6,1885.0,413.088703]
["bitfinex","ETHUSD",1743174263147,10.60693,1885.6,1885.1,5.30463]
["bitfinex","ETHUSD",1743174263358,10.60693,1885.6,1885.0,418.393733]
["bitfinex","ETHUSD",1743174263359,5.30364,1885.5,1885.0,418.393733]
["bitfinex","ETHUSD",1743174263748,13.26343363,1885.5,1885.0,418.393733]
["bitfinex","ETHUSD",1743174263943,5.30364,1885.5,1885.0,418.393733]
["bitfinex","ETHUSD",1743174264146,5.30364,1885.5,1885.1,0.05303999]
["bitfinex","ETHUSD",1743174264325,5.30337,1885.6,1885.1,5.30455]
["bitfinex","ETHUSD",1743174264531,5.30337,1885.6,1885.3,0.8147]
["bitfinex","ETHUSD",1743174265055,5.30337,1885.6,1885.2,0.530455]
["bitfinex","ETHUSD",1743174265056,5.30372,1885.5,1885.1,0.7711]
["bitfinex","ETHUSD",1743174265255,10.60757,1885.5,1885.1,0.7711]
["bitfinex","ETHUSD",1743174265461,2.65594363,1885.6,1885.1,0.7711]
["bitfinex","ETHUSD",1743174265462,5.30402,1885.4,1885.1,0.7711]
["bitfinex","ETHUSD",1743174265754,7.95931363,1885.6,1885.1,0.8241403]
["bitfinex","ETHUSD",1743174265958,5.69735303,1885.7,1885.2,5.30446]
["bitfinex","ETHUSD",1743174266160,2.65594363,1885.6,1885.2,1.13802]
["bitfinex","ETHUSD",1743174266455,2.65594363,1885.6,1885.1,0.7711]
["bitfinex","ETHUSD",1743174266456,5.30366,1885.5,1885.1,0.7711]
["bitfinex","ETHUSD",1743174266657,7.95933363,1885.6,1885.1,6.07582]
["bitfinex","ETHUSD",1743174266831,5.30366,1885.5,1885.1,6.07582]
["bitfinex","ETHUSD",1743174267354,5.30366,1885.5,1885.1,0.7711]
["bitfinex","ETHUSD",1743174268157,2.65594363,1885.6,1885.1,0.7711]
["bitfinex","ETHUSD",1743174268462,5.30423,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174269633,10.60862,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174269833,5.30423,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174270034,5.30407,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174270330,5.30422,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174271232,7.95986363,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174271430,5.30425,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174272465,5.30458,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174273639,5.30475,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174274840,7.96069363,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174275837,6.30563624,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174276170,0.7953,1885.5,1885.1,6.17989745]
["bitfinex","ETHUSD",1743174276357,5.30428,1885.3,1885.1,0.8222]
["bitfinex","ETHUSD",1743174276944,7.96022363,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174277351,10.60802,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174277755,5.30396,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174278354,3.45124363,1885.5,1885.0,413.088703]
["bitfinex","ETHUSD",1743174278650,10.60823,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174278846,7.97218854,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174279479,2.66796854,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174279777,7.97218854,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174279965,2.66796854,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174281156,7.97191854,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174281362,5.30395,1885.4,1885.0,418.393683]
["bitfinex","ETHUSD",1743174281551,7.97222854,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174281953,2.66796854,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174282153,7.97217854,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174282456,5.30421,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174282774,7.97196854,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174282947,5.304,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174283143,6.46655303,1885.7,1885.2,5.30425]
["bitfinex","ETHUSD",1743174283349,2.66796854,1885.8,1885.3,0.8369396]
["bitfinex","ETHUSD",1743174283550,3.39e-06,1885.9,1885.4,5.30364]
["bitfinex","ETHUSD",1743174283756,7.97019854,1886.0,1885.6,0.7776]
["bitfinex","ETHUSD",1743174283975,2.66796854,1885.8,1885.6,0.7776]
["bitfinex","ETHUSD",1743174285678,7.97019854,1886.0,1885.6,0.83062725]
["bitfinex","ETHUSD",1743174285880,7.97019854,1886.0,1885.6,0.83062638]
["bitfinex","ETHUSD",1743174286052,7.97019854,1886.0,1885.6,0.7776]
["bitfinex","ETHUSD",1743174286253,2.66796854,1886.0,1885.6,1.49176888]
["bitfinex","ETHUSD",1743174286598,10.96934854,1886.3,1885.8,0.8296]
["bitfinex","ETHUSD",1743174286765,7.96992854,1886.1,1885.8,0.8296]
["bitfinex","ETHUSD",1743174286945,2.66796854,1886.1,1885.8,0.8296]
["bitfinex","ETHUSD",1743174287150,7.96977854,1886.2,1885.8,0.8296]
["bitfinex","ETHUSD",1743174287347,5.257,1886.4,1885.8,0.8296]
["bitfinex","ETHUSD",1743174287348,0.4052481,1886.4,1885.8,0.8296]
["bitfinex","ETHUSD",1743174287548,8.76668854,1886.5,1885.9,5.30239]
["bitfinex","ETHUSD",1743174287848,14.06770854,1886.5,1886.1,0.7649]
["bitfinex","ETHUSD",1743174288083,5.30092,1886.5,1886.1,0.81791268]
["bitfinex","ETHUSD",1743174288488,7.96850854,1886.6,1886.1,6.11984268]
["bitfinex","ETHUSD",1743174288982,13.26915854,1886.6,1886.1,6.11984268]
["bitfinex","ETHUSD",1743174289484,7.96850854,1886.6,1886.1,6.06683]
["bitfinex","ETHUSD",1743174289781,5.30054,1886.6,1886.2,5.30164]
["bitfinex","ETHUSD",1743174289956,7.96850854,1886.6,1886.1,6.7264069]
["bitfinex","ETHUSD",1743174290155,7.96850854,1886.6,1886.1,12.0281969]
["bitfinex","ETHUSD",1743174290355,2.66796854,1886.6,1886.2,5.30164]
["bitfinex","ETHUSD",1743174290950,10.54935,1886.7,1886.3,5.30131]
["bitfinex","ETHUSD",1743174291153,5.249,1886.7,1886.3,6.361605]
["bitfinex","ETHUSD",1743174291465,2.66796854,1887.0,1886.5,5.30055]
["bitfinex","ETHUSD",1743174291663,2.66796854,1886.9,1886.5,5.30055]
["bitfinex","ETHUSD",1743174291983,5.29981,1886.9,1886.4,11.38967]
["bitfinex","ETHUSD",1743174292155,2.66796854,1886.9,1886.5,5.30078]
["bitfinex","ETHUSD",1743174292479,10.54448,1887.0,1886.5,1.138936]
["bitfinex","ETHUSD",1743174292690,10.54448,1887.0,1886.4,0.7877]
["bitfinex","ETHUSD",1743174292691,7.96804854,1886.8,1886.4,0.7877]
["bitfinex","ETHUSD",1743174293200,10.54444,1887.0,1886.5,0.05300265]
["bitfinex","ETHUSD",1743174293367,7.96740854,1887.0,1886.7,0.7842]
["bitfinex","ETHUSD",1743174293567,2.66796854,1887.0,1886.7,0.7842]
["bitfinex","ETHUSD",1743174293780,7.96770854,1886.9,1886.7,0.7842]
["bitfinex","ETHUSD",1743174293986,7.96770854,1886.9,1886.5,0.7842]
["bitfinex","ETHUSD",1743174293987,2.66796854,1886.8,1886.5,0.7842]
["bitfinex","ETHUSD",1743174294606,5.29974,1886.9,1886.5,0.7842]
["bitfinex","ETHUSD",1743174294784,7.96794854,1886.8,1886.5,0.7842]
["bitfinex","ETHUSD",1743174294992,2.66796854,1886.8,1886.5,0.7842]
["bitfinex","ETHUSD",1743174295480,8.76491939,1886.8,1886.5,0.7842]
["bitfinex","ETHUSD",1743174295786,2.66796854,1886.6,1886.5,0.7842]
["bitfinex","ETHUSD",1743174295985,2.66796854,1886.8,1886.5,0.7842]
["bitfinex","ETHUSD",1743174297273,2.66796854,1886.8,1886.5,6.1379302]
["bitfinex","ETHUSD",1743174297469,7.96738854,1887.0,1886.5,6.08475]
["bitfinex","ETHUSD",1743174297805,2.66796854,1886.8,1886.5,6.08475]
["bitfinex","ETHUSD",1743174298359,14.70627096,1887.0,1886.5,6.08475]
["bitfinex","ETHUSD",1743174298555,14.70627096,1887.0,1886.5,6.13774966]
["bitfinex","ETHUSD",1743174298760,14.70626096,1887.0,1886.5,6.08475]
["bitfinex","ETHUSD",1743174298994,8.29927,1887.1,1886.6,10.60077]
["bitfinex","ETHUSD",1743174299193,8.29927,1887.1,1886.6,10.60078]
["bitfinex","ETHUSD",1743174299497,8.29927,1887.1,1886.5,0.7842]
["bitfinex","ETHUSD",1743174299498,5.29913,1887.1,1886.5,0.7842]
["bitfinex","ETHUSD",1743174299657,2.66796854,1887.2,1886.6,5.30042]
["bitfinex","ETHUSD",1743174299658,5.29951,1887.0,1886.6,5.30042]
["bitfinex","ETHUSD",1743174299858,8.29922,1887.1,1886.6,5.30042]
["bitfinex","ETHUSD",1743174300064,10.59904,1887.0,1886.5,6.08494]
["bitfinex","ETHUSD",1743174300377,5.29942,1887.0,1886.5,11.38558]
["bitfinex","ETHUSD",1743174300588,10.59975,1886.9,1886.5,0.7842]
["bitfinex","ETHUSD",1743174300987,5.29984,1886.9,1886.5,0.7842]
["bitfinex","ETHUSD",1743174301189,0.78100955,1887.1,1886.6,0.05299915]
["bitfinex","ETHUSD",1743174301400,5.29884,1887.3,1886.9,5.29952]
["bitfinex","ETHUSD",1743174301695,5.29884,1887.3,1886.8,5.29971]
["bitfinex","ETHUSD",1743174301696,13.79544254,1887.3,1886.8,5.29971]
["bitfinex","ETHUSD",1743174302062,5.29926,1887.1,1886.7,0.7533]
["bitfinex","ETHUSD",1743174302267,7.96722854,1887.1,1886.7,6.05354]
["bitfinex","ETHUSD",1743174302467,5.29885,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1743174302797,5.29885,1887.2,1886.7,0.7533]
["bitfinex","ETHUSD",1743174302798,2.66796854,1887.2,1886.7,0.7533]
["bitfinex","ETHUSD",1743174302973,0.92401707,1887.3,1886.7,0.7533]
["bitfinex","ETHUSD",1743174302974,13.53341539,1887.1,1886.7,0.7533]
["bitfinex","ETHUSD",1743174303476,8.23408539,1887.1,1886.7,0.7533]
["bitfinex","ETHUSD",1743174303680,14.30066539,1887.1,1886.7,0.7533]
["bitfinex","ETHUSD",1743174304005,5.29895,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1743174304598,10.59808,1887.2,1886.7,6.05342]
["bitfinex","ETHUSD",1743174305297,5.29913,1887.1,1886.7,6.05342]
["bitfinex","ETHUSD",1743174305494,8.89066561,1887.3,1886.8,5.29982]
["bitfinex","ETHUSD",1743174305718,0.529884,1887.3,1886.9,5.35265108]
["bitfinex","ETHUSD",1743174305921,6.0471,1887.6,1887.0,8.78765854]
["bitfinex","ETHUSD",1743174306123,5.29803,1887.5,1887.0,6.11944]
["bitfinex","ETHUSD",1743174306569,8.71506854,1887.6,1887.0,6.11944]
["bitfinex","ETHUSD",1743174306570,8.79084854,1887.6,1887.1,10.65103407]
["bitfinex","ETHUSD",1743174306777,11.79082854,1887.6,1887.0,6.11967]
["bitfinex","ETHUSD",1743174307000,5.29811,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1743174307513,5.29835,1887.4,1887.0,6.731637]
["bitfinex","ETHUSD",1743174307698,5.29804,1887.5,1887.0,6.731577]
["bitfinex","ETHUSD",1743174308005,5.29804,1887.5,1887.1,5.29912]
["bitfinex","ETHUSD",1743174308206,5.2972,1887.8,1887.3,5.29843]
["bitfinex","ETHUSD",1743174308393,5.2972,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1743174309185,5.2972,1887.8,1887.5,0.05297431]
["bitfinex","ETHUSD",1743174309709,5.2972,1887.8,1887.3,0.607173]
["bitfinex","ETHUSD",1743174309710,5.29747,1887.7,1887.3,0.607173]
["bitfinex","ETHUSD",1743174309910,5.29773,1887.6,1887.2,0.7733]
["bitfinex","ETHUSD",1743174310206,5.29845,1887.4,1887.0,6.07821]
["bitfinex","ETHUSD",1743174310419,0.7769,1887.6,1887.1,2.66796854]
["bitfinex","ETHUSD",1743174310626,5.29828,1887.5,1887.2,0.05297798]
["bitfinex","ETHUSD",1743174310776,10.59648,1887.5,1887.1,5.29911]
["bitfinex","ETHUSD",1743174311089,5.29832,1887.4,1887.1,0.05298065]
["bitfinex","ETHUSD",1743174311289,5.2982,1887.5,1887.1,5.35199065]
["bitfinex","ETHUSD",1743174311684,5.29776,1887.6,1887.1,5.35199065]
["bitfinex","ETHUSD",1743174311910,5.29832,1887.4,1887.1,0.05298065]
["bitfinex","ETHUSD",1743174312118,5.29909,1887.2,1886.7,6.0534]
["bitfinex","ETHUSD",1743174312330,5.2986,1887.3,1886.8,5.3527541]
["bitfinex","ETHUSD",1743174312495,10.59735,1887.3,1886.8,5.3527541]
["bitfinex","ETHUSD",1743174312812,5.2986,1887.3,1886.9,5.29967]
["bitfinex","ETHUSD",1743174313232,5.2986,1887.3,1886.9,5.35253955]
["bitfinex","ETHUSD",1743174313430,5.2986,1887.3,1886.9,0.05298955]
["bitfinex","ETHUSD",1743174313633,5.2986,1887.3,1886.8,5.29987]
["bitfinex","ETHUSD",1743174313634,5.29898,1887.2,1886.8,10.59972]
["bitfinex","ETHUSD",1743174313933,10.59728,1887.3,1886.8,11.735012]
["bitfinex","ETHUSD",1743174314233,5.29887,1887.2,1886.8,6.435142]
["bitfinex","ETHUSD",1743174314423,5.29887,1887.2,1886.8,11.734972]
["bitfinex","ETHUSD",1743174314633,5.29887,1887.2,1886.8,6.435122]
["bitfinex","ETHUSD",1743174315223,10.5979,1887.2,1886.8,6.435122]
["bitfinex","ETHUSD",1743174315426,10.59795,1887.2,1886.8,6.435122]
["bitfinex","ETHUSD",1743174315614,3.0,1887.1,1886.7,0.7532]
["bitfinex","ETHUSD",1743174315813,5.29997,1886.8,1886.5,0.86629669]
["bitfinex","ETHUSD",1743174316030,5.29997,1886.8,1886.5,0.8133]
["bitfinex","ETHUSD",1743174316213,5.29997,1886.8,1886.5,1.954815]
["bitfinex","ETHUSD",1743174316415,5.30067,1886.6,1886.3,0.8133]
["bitfinex","ETHUSD",1743174316813,5.30029,1886.7,1886.3,6.11464]
["bitfinex","ETHUSD",1743174317017,5.30029,1886.7,1886.3,6.11454]
["bitfinex","ETHUSD",1743174317338,5.30029,1886.7,1886.3,11.41578]
["bitfinex","ETHUSD",1743174317534,5.30029,1886.7,1886.3,6.11451]
["bitfinex","ETHUSD",1743174317736,5.30029,1886.7,1886.3,6.725961]
["bitfinex","ETHUSD",1743174318047,7.96794854,1886.8,1886.4,5.301]
["bitfinex","ETHUSD",1743174318406,13.26810854,1886.8,1886.4,5.301]
["bitfinex","ETHUSD",1743174318722,5.30042,1886.7,1886.3,0.8133]
["bitfinex","ETHUSD",1743174318911,3.46696854,1886.6,1886.1,0.7957]
["bitfinex","ETHUSD",1743174319115,3.46696854,1886.6,1886.0,1.04267667]
["bitfinex","ETHUSD",1743174319116,5.3015,1886.3,1886.0,1.04267667]
["bitfinex","ETHUSD",1743174319311,5.3015,1886.3,1885.9,6.15110396]
["bitfinex","ETHUSD",1743174319643,5.30217,1886.1,1885.9,0.7957]
["bitfinex","ETHUSD",1743174319804,7.97041854,1886.0,1885.7,0.7957]
["bitfinex","ETHUSD",1743174320010,7.97022854,1886.0,1885.7,0.7957]
["bitfinex","ETHUSD",1743174320208,5.30226,1886.0,1885.7,0.7957]
["bitfinex","ETHUSD",1743174320434,10.60469,1886.0,1885.7,0.7957]
["bitfinex","ETHUSD",1743174320639,5.30289,1885.8,1885.5,0.7897]
["bitfinex","ETHUSD",1743174320939,10.60586,1885.8,1885.3,11.39823]
["bitfinex","ETHUSD",1743174321235,5.30325,1885.7,1885.3,6.09405]
["bitfinex","ETHUSD",1743174321441,3.42382493,1885.8,1885.3,0.79]
["bitfinex","ETHUSD",1743174321736,5.30362,1885.6,1885.1,12.47386923]
["bitfinex","ETHUSD",1743174322040,5.30362,1885.6,1885.1,11.39912]
["bitfinex","ETHUSD",1743174322545,5.30362,1885.6,1885.2,5.30445]
["bitfinex","ETHUSD",1743174322707,5.30355,1885.6,1885.2,5.30445]
["bitfinex","ETHUSD",1743174323104,5.30386,1885.5,1885.1,0.79]
["bitfinex","ETHUSD",1743174323339,5.30401,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174323503,5.3043,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174324015,5.30395,1885.4,1885.0,418.393613]
["bitfinex","ETHUSD",1743174324230,13.53168,1885.5,1885.0,418.393613]
["bitfinex","ETHUSD",1743174324539,3.39e-06,1885.7,1885.3,5.30398]
["bitfinex","ETHUSD",1743174324713,3.0,1885.8,1885.4,6.17239449]
["bitfinex","ETHUSD",1743174325121,3.0,1885.8,1885.5,5.30359]
["bitfinex","ETHUSD",1743174325332,3.0,1885.8,1885.4,12.57081545]
["bitfinex","ETHUSD",1743174325514,6.06457,1886.0,1885.6,5.30328]
["bitfinex","ETHUSD",1743174325713,6.06457,1886.0,1885.5,10.60714]
["bitfinex","ETHUSD",1743174325913,6.06457,1886.0,1885.6,5.3033]
["bitfinex","ETHUSD",1743174326123,6.06457,1886.0,1885.5,5.30351]
["bitfinex","ETHUSD",1743174326338,3.42062493,1886.0,1885.4,0.8157]
["bitfinex","ETHUSD",1743174326537,5.30155339,1886.3,1885.8,5.30277]
["bitfinex","ETHUSD",1743174326721,10.60315339,1886.3,1885.8,6.05876]
["bitfinex","ETHUSD",1743174327036,5.30169,1886.2,1885.7,5.30306]
["bitfinex","ETHUSD",1743174327638,0.8189,1886.1,1885.6,0.8078]
["bitfinex","ETHUSD",1743174327841,5.30281,1885.8,1885.4,6.1116]
["bitfinex","ETHUSD",1743174328011,5.833351,1885.7,1885.4,0.8078]
["bitfinex","ETHUSD",1743174328211,5.30287,1885.8,1885.4,6.1117]
["bitfinex","ETHUSD",1743174328457,5.30254,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1743174330038,10.60527,1885.9,1885.4,6.1117]
["bitfinex","ETHUSD",1743174330240,5.30282,1885.8,1885.4,6.11155]
["bitfinex","ETHUSD",1743174330417,5.30282,1885.8,1885.4,6.11168]
["bitfinex","ETHUSD",1743174330611,13.60522,1885.9,1885.4,11.41544]
["bitfinex","ETHUSD",1743174330811,15.494842,1885.9,1885.4,11.41544]
["bitfinex","ETHUSD",1743174331042,15.494842,1885.9,1885.4,6.11156]
["bitfinex","ETHUSD",1743174331610,5.3028,1885.8,1885.4,6.11156]
["bitfinex","ETHUSD",1743174331849,15.494832,1885.9,1885.4,11.41524]
["bitfinex","ETHUSD",1743174332050,10.192142,1885.9,1885.4,6.11148]
["bitfinex","ETHUSD",1743174332337,0.8189,1886.1,1885.4,1.418948]
["bitfinex","ETHUSD",1743174332553,0.8189,1886.1,1885.6,5.30324]
["bitfinex","ETHUSD",1743174332554,14.40686,1886.1,1885.6,5.30324]
["bitfinex","ETHUSD",1743174332751,14.40686,1886.1,1885.7,5.30292]
["bitfinex","ETHUSD",1743174332957,14.40686,1886.1,1885.7,10.60582]
["bitfinex","ETHUSD",1743174333313,14.40686,1886.1,1885.7,5.3029]
["bitfinex","ETHUSD",1743174333516,5.30227,1886.0,1885.6,5.30333]
["bitfinex","ETHUSD",1743174333742,5.3026,1885.9,1885.5,5.30353]
["bitfinex","ETHUSD",1743174333963,0.8097,1885.7,1885.3,5.30406]
["bitfinex","ETHUSD",1743174334272,6.11279,1885.7,1885.3,5.30406]
["bitfinex","ETHUSD",1743174334617,0.8097,1885.7,1885.4,5.30382]
["bitfinex","ETHUSD",1743174335054,0.8097,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1743174335339,6.11285,1885.7,1885.3,5.30418]
["bitfinex","ETHUSD",1743174335563,6.11279,1885.7,1885.2,6.13403]
["bitfinex","ETHUSD",1743174335864,5.30378,1885.5,1885.2,0.8296]
["bitfinex","ETHUSD",1743174336074,12.69259896,1885.7,1885.2,5.30438]
["bitfinex","ETHUSD",1743174336219,7.38952896,1885.7,1885.2,5.30438]
["bitfinex","ETHUSD",1743174336413,5.30344,1885.6,1885.2,5.30438]
["bitfinex","ETHUSD",1743174336652,5.30344,1885.6,1885.2,5.30434]
["bitfinex","ETHUSD",1743174336857,12.69263896,1885.7,1885.3,5.30418]
["bitfinex","ETHUSD",1743174337185,5.30398,1885.4,1885.0,413.912903]
["bitfinex","ETHUSD",1743174337443,5.30398,1885.4,1885.0,419.217823]
["bitfinex","ETHUSD",1743174338625,5.3042,1885.3,1885.0,413.912903]
["bitfinex","ETHUSD",1743174338834,5.30398,1885.4,1885.0,419.217703]
["bitfinex","ETHUSD",1743174339761,5.30398,1885.4,1885.0,413.912903]
["bitfinex","ETHUSD",1743174339922,5.30398,1885.4,1885.0,419.217823]
["bitfinex","ETHUSD",1743174340447,5.30398,1885.4,1885.0,419.217813]
["bitfinex","ETHUSD",1743174341227,10.60808,1885.4,1885.0,419.217813]
["bitfinex","ETHUSD",1743174341429,5.30475,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174341632,6.06685,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174341832,0.7621,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174342148,6.06685,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174342922,5.30475,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174343248,5.30423,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174343419,10.57166339,1885.5,1885.1,6.18528545]
["bitfinex","ETHUSD",1743174343624,10.57174339,1885.5,1885.1,6.13224]
["bitfinex","ETHUSD",1743174344147,13.24009195,1885.5,1885.1,6.13224]
["bitfinex","ETHUSD",1743174344349,5.3046,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174344519,7.97294856,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174344720,5.3046,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174344931,13.27692856,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174345128,5.30421,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174345365,5.30365339,1885.5,1885.0,418.393703]
["bitfinex","ETHUSD",1743174345667,5.30365339,1885.5,1885.1,5.30454]
["bitfinex","ETHUSD",1743174345668,5.30392,1885.4,1885.1,5.30454]
["bitfinex","ETHUSD",1743174346030,8.30304,1885.8,1885.4,5.30391]
["bitfinex","ETHUSD",1743174346273,2.66834856,1885.7,1885.3,0.7627]
["bitfinex","ETHUSD",1743174346420,7.97172856,1885.6,1885.3,0.7627]
["bitfinex","ETHUSD",1743174346624,2.66834856,1885.6,1885.3,1.369415]
["bitfinex","ETHUSD",1743174346926,7.97171856,1885.6,1885.3,0.606715]
["bitfinex","ETHUSD",1743174347298,2.66834856,1885.5,1885.2,5.30444]
["bitfinex","ETHUSD",1743174347480,8.75192856,1885.7,1885.3,5.30419]
["bitfinex","ETHUSD",1743174348062,8.75192856,1885.7,1885.3,10.60821]
["bitfinex","ETHUSD",1743174348255,0.39317795,1885.7,1885.2,5.30444]
["bitfinex","ETHUSD",1743174348458,7.97151856,1885.7,1885.3,10.60818]
["bitfinex","ETHUSD",1743174348659,7.97151856,1885.7,1885.4,1.060818]
["bitfinex","ETHUSD",1743174349274,2.66834856,1885.7,1885.4,1.060818]
["bitfinex","ETHUSD",1743174349470,2.66834856,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1743174349813,3.0,1886.0,1885.6,5.30315]
["bitfinex","ETHUSD",1743174350096,2.66834856,1886.1,1885.8,5.30266]
["bitfinex","ETHUSD",1743174350467,4.08075974,1886.3,1885.9,5.3023]
["bitfinex","ETHUSD",1743174350680,4.08075974,1886.3,1886.1,5.30181]
["bitfinex","ETHUSD",1743174350885,4.08075974,1886.3,1886.0,5.88545988]
["bitfinex","ETHUSD",1743174351057,5.27665797,1886.3,1886.0,5.88545988]
["bitfinex","ETHUSD",1743174351260,5.27665797,1886.3,1886.0,5.83244]
["bitfinex","ETHUSD",1743174351581,5.27665797,1886.3,1886.0,0.53023]
["bitfinex","ETHUSD",1743174351582,4.12454501,1886.3,1886.0,0.53023]
["bitfinex","ETHUSD",1743174351902,7.96975856,1886.3,1885.9,6.08439]
["bitfinex","ETHUSD",1743174352370,7.96975856,1886.3,1885.9,11.38673]
["bitfinex","ETHUSD",1743174352569,7.96975856,1886.3,1885.9,11.38675]
["bitfinex","ETHUSD",1743174352781,2.66834856,1886.1,1885.9,0.7821]
["bitfinex","ETHUSD",1743174352993,7.95849983,1886.4,1886.0,5.30222]
["bitfinex","ETHUSD",1743174353158,2.65737983,1886.4,1886.1,5.3018]
["bitfinex","ETHUSD",1743174354300,8.35522853,1886.4,1886.0,6.440799]
["bitfinex","ETHUSD",1743174354488,8.35522853,1886.4,1886.0,5.30214]
["bitfinex","ETHUSD",1743174355002,6.11882,1886.3,1885.9,0.7821]
["bitfinex","ETHUSD",1743174355169,6.11882,1886.3,1885.9,5.30249]
["bitfinex","ETHUSD",1743174355366,6.11882,1886.3,1885.8,10.60535]
["bitfinex","ETHUSD",1743174355569,2.65737983,1886.0,1885.5,0.8294]
["bitfinex","ETHUSD",1743174355804,7.96031983,1885.8,1885.4,5.30373]
["bitfinex","ETHUSD",1743174356298,7.96031983,1885.8,1885.4,5.30372]
["bitfinex","ETHUSD",1743174356503,7.96031983,1885.8,1885.4,10.60746]
["bitfinex","ETHUSD",1743174356687,8.35236573,1885.8,1885.4,10.60746]
["bitfinex","ETHUSD",1743174356887,3.04942573,1885.8,1885.5,5.30353]
["bitfinex","ETHUSD",1743174357609,0.3920459,1885.8,1885.5,5.30353]
["bitfinex","ETHUSD",1743174357899,6.06273,1885.9,1885.5,10.60696]
["bitfinex","ETHUSD",1743174358200,6.06273,1885.9,1885.5,5.30343]
["bitfinex","ETHUSD",1743174358360,7.99116398,1885.9,1885.5,10.6069]
["bitfinex","ETHUSD",1743174358561,7.95966983,1886.0,1885.6,6.13621]
["bitfinex","ETHUSD",1743174358869,10.55698,1886.1,1885.6,11.43948]
["bitfinex","ETHUSD",1743174359194,5.30255,1885.9,1885.6,0.8329]
["bitfinex","ETHUSD",1743174359355,7.95960983,1886.0,1885.6,6.1362]
["bitfinex","ETHUSD",1743174360185,5.3026,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1743174360486,8.77698983,1885.8,1885.4,6.09627]
["bitfinex","ETHUSD",1743174360789,8.77698983,1885.8,1885.4,11.40003]
["bitfinex","ETHUSD",1743174360964,8.77698983,1885.8,1885.4,0.7924]
["bitfinex","ETHUSD",1743174361158,8.77705983,1885.8,1885.4,11.40006]
["bitfinex","ETHUSD",1743174361354,0.8168,1885.8,1885.5,5.30345]
["bitfinex","ETHUSD",1743174361787,0.8168,1885.8,1885.4,6.09628]
["bitfinex","ETHUSD",1743174361986,6.11975,1885.8,1885.4,11.40003]
["bitfinex","ETHUSD",1743174362191,6.11975,1885.8,1885.4,12.540033]
["bitfinex","ETHUSD",1743174362398,6.11975,1885.8,1885.4,7.236153]
["bitfinex","ETHUSD",1743174362597,3.47417983,1885.8,1885.4,0.7924]
["bitfinex","ETHUSD",1743174362808,5.30394,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174362973,10.6087,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174363295,5.30448,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174363506,2.65737983,1885.4,1885.0,418.393683]
["bitfinex","ETHUSD",1743174363670,11.41157,1885.5,1885.1,5.30447]
["bitfinex","ETHUSD",1743174363871,2.65737983,1885.4,1885.0,413.088703]
["bitfinex","ETHUSD",1743174364067,10.60861,1885.3,1885.0,413.088703]
["bitfinex","ETHUSD",1743174364276,5.3046,1885.2,1885.0,413.088703]
["bitfinex","ETHUSD",1743174364481,9.06615,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174364764,11.29536298,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174366199,14.32915,1885.1,1885.0,413.088703]
["bitfinex","ETHUSD",1743174366765,14.87275,1885.1,1885.0,383.822743]
["bitfinex","ETHUSD",1743174366967,14.87275,1885.1,1885.0,357.255883]
["bitfinex","ETHUSD",1743174367377,14.87275,1885.1,1885.0,70.46179736]
["bitfinex","ETHUSD",1743174367378,45.57613322,1885.1,1885.0,70.46179736]
["bitfinex","ETHUSD",1743174367611,45.57613322,1885.1,1885.0,62.97090307]
["bitfinex","ETHUSD",1743174367788,43.11875339,1885.1,1885.0,58.98436164]
["bitfinex","ETHUSD",1743174367986,5.30602,1884.7,1884.1,0.05]
["bitfinex","ETHUSD",1743174368188,2.65737983,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743174368609,0.7617,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174368811,6.0317,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174370421,9.0317,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174370602,9.5817,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174371210,9.5845,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174372127,9.58450339,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174373221,9.44513216,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174373425,9.99513216,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174374725,0.55,1884.0,1883.6,0.1136845]
["bitfinex","ETHUSD",1743174374887,3.0,1883.8,1883.6,0.1136845]
["bitfinex","ETHUSD",1743174375227,8.282,1883.7,1883.6,0.1136845]
["bitfinex","ETHUSD",1743174378426,8.68288792,1883.7,1883.6,0.1136845]
["bitfinex","ETHUSD",1743174379750,11.34026775,1883.7,1883.6,0.1136845]
["bitfinex","ETHUSD",1743174380050,12.71536775,1883.7,1883.6,0.1136845]
["bitfinex","ETHUSD",1743174380190,9.50798792,1883.7,1883.6,0.1136845]
["bitfinex","ETHUSD",1743174382361,0.55,1883.3,1882.6,5.31171]
["bitfinex","ETHUSD",1743174382562,0.7525,1883.4,1882.7,5.842581]
["bitfinex","ETHUSD",1743174382563,3.0,1883.1,1882.7,5.842581]
["bitfinex","ETHUSD",1743174382965,3.0,1883.1,1882.7,0.531171]
["bitfinex","ETHUSD",1743174383335,0.8182,1883.0,1882.6,5.31174]
["bitfinex","ETHUSD",1743174383529,3.0,1883.1,1882.7,5.31141]
["bitfinex","ETHUSD",1743174383730,3.0,1883.1,1882.7,5.26141]
["bitfinex","ETHUSD",1743174384142,3.0,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1743174384472,3.0,1883.1,1882.7,5.26141]
["bitfinex","ETHUSD",1743174384789,3.0,1883.1,1882.7,5.787551]
["bitfinex","ETHUSD",1743174384973,3.0,1883.1,1882.7,11.098931]
["bitfinex","ETHUSD",1743174385129,3.0,1883.1,1882.8,5.311]
["bitfinex","ETHUSD",1743174385469,5.288,1883.2,1882.9,6.66866]
["bitfinex","ETHUSD",1743174385671,5.287,1883.3,1882.9,6.66858]
["bitfinex","ETHUSD",1743174385969,0.95088792,1883.7,1883.4,5.30941]
["bitfinex","ETHUSD",1743174385970,0.40088792,1883.7,1883.4,5.30941]
["bitfinex","ETHUSD",1743174386132,5.69288792,1883.7,1883.4,6.67341]
["bitfinex","ETHUSD",1743174386331,5.292,1883.7,1883.4,6.67341]
["bitfinex","ETHUSD",1743174386534,1.4295,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1743174386771,1.405,1884.2,1883.5,1.25135562]
["bitfinex","ETHUSD",1743174387068,0.26573848,1884.6,1883.5,1.25135562]
["bitfinex","ETHUSD",1743174387069,5.292,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1743174387293,5.294,1884.3,1884.0,5.30774]
["bitfinex","ETHUSD",1743174387427,1.405,1884.4,1884.1,5.30751]
["bitfinex","ETHUSD",1743174387428,5.294,1884.4,1884.1,5.30751]
["bitfinex","ETHUSD",1743174387631,5.294,1884.4,1884.1,10.61491]
["bitfinex","ETHUSD",1743174387844,5.294,1884.4,1884.2,5.30713]
["bitfinex","ETHUSD",1743174388041,5.294,1884.4,1884.2,12.02858]
["bitfinex","ETHUSD",1743174388262,5.295,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743174388426,5.299,1885.1,1884.6,5.30615]
["bitfinex","ETHUSD",1743174388757,5.299,1885.1,1884.7,5.30576]
["bitfinex","ETHUSD",1743174388957,1.4083,1885.2,1884.8,5.30553]
["bitfinex","ETHUSD",1743174389137,3.0,1885.2,1884.8,5.30553]
["bitfinex","ETHUSD",1743174389339,7.95737983,1885.3,1884.9,5.30512]
["bitfinex","ETHUSD",1743174389541,5.3,1885.3,1884.9,5.30512]
["bitfinex","ETHUSD",1743174389862,10.21,1885.8,1884.3,7.96422983]
["bitfinex","ETHUSD",1743174389863,2.65737983,1885.6,1885.1,1.4639]
["bitfinex","ETHUSD",1743174390030,7.96437983,1885.6,1885.1,6.76855]
["bitfinex","ETHUSD",1743174390432,5.307,1885.6,1885.1,6.76849]
["bitfinex","ETHUSD",1743174390770,5.307,1885.6,1885.1,6.76848]
["bitfinex","ETHUSD",1743174390966,2.65737983,1885.5,1885.1,1.4639]
["bitfinex","ETHUSD",1743174391574,2.65737983,1885.3,1884.8,5.30556]
["bitfinex","ETHUSD",1743174392054,2.65737983,1885.3,1884.7,6.70102]
["bitfinex","ETHUSD",1743174392473,2.65737983,1885.3,1884.7,1.3954]
["bitfinex","ETHUSD",1743174392474,2.65737983,1885.1,1884.7,1.3954]
["bitfinex","ETHUSD",1743174392675,2.65737983,1885.0,1884.7,1.3954]
["bitfinex","ETHUSD",1743174392879,2.65737983,1885.0,1884.6,5.30596]
["bitfinex","ETHUSD",1743174393181,2.65737983,1885.0,1884.4,12.03358]
["bitfinex","ETHUSD",1743174393386,2.65737983,1885.0,1884.4,6.72686]
["bitfinex","ETHUSD",1743174393534,2.65737983,1884.8,1884.4,1.4203]
["bitfinex","ETHUSD",1743174393733,7.96537983,1884.8,1884.4,1.4203]
["bitfinex","ETHUSD",1743174394164,7.96537983,1884.8,1884.3,5.30695]
["bitfinex","ETHUSD",1743174394475,7.96537983,1884.8,1884.3,5.3068]
["bitfinex","ETHUSD",1743174394932,7.96537983,1884.8,1884.3,10.61362]
["bitfinex","ETHUSD",1743174395135,7.96537983,1884.8,1884.4,5.30666]
["bitfinex","ETHUSD",1743174395336,7.96537983,1884.8,1884.5,5.30637]
["bitfinex","ETHUSD",1743174395536,7.96537983,1884.8,1884.4,5.30664]
["bitfinex","ETHUSD",1743174395755,7.96537983,1884.8,1884.4,5.3066]
["bitfinex","ETHUSD",1743174396047,5.3,1884.9,1884.6,5.30613]
["bitfinex","ETHUSD",1743174396248,5.65737983,1885.1,1884.6,5.30602]
["bitfinex","ETHUSD",1743174397161,5.65737983,1885.1,1884.5,5.30642]
["bitfinex","ETHUSD",1743174397349,5.65737983,1885.1,1884.5,10.61266]
["bitfinex","ETHUSD",1743174397530,5.65737983,1885.1,1884.5,5.30624]
["bitfinex","ETHUSD",1743174397735,5.65737983,1885.1,1884.4,5.30661]
["bitfinex","ETHUSD",1743174397935,5.65737983,1885.1,1884.4,10.61317]
["bitfinex","ETHUSD",1743174398254,5.65737983,1885.1,1884.4,10.61319]
["bitfinex","ETHUSD",1743174398566,2.65737983,1884.9,1884.4,5.30659]
["bitfinex","ETHUSD",1743174399161,2.65737983,1884.9,1884.3,5.30699]
["bitfinex","ETHUSD",1743174399364,2.65737983,1884.9,1884.3,5.30686]
["bitfinex","ETHUSD",1743174399665,2.65737983,1885.0,1884.4,5.30665]
["bitfinex","ETHUSD",1743174400172,2.65737983,1884.8,1884.2,6.70666]
["bitfinex","ETHUSD",1743174400478,2.65737983,1884.8,1884.3,5.307]
["bitfinex","ETHUSD",1743174400765,2.65737983,1884.9,1884.4,5.30654]
["bitfinex","ETHUSD",1743174400979,2.65737983,1884.9,1884.3,5.30696]
["bitfinex","ETHUSD",1743174401269,5.294,1884.8,1884.2,1.3994]
["bitfinex","ETHUSD",1743174401567,2.65737983,1884.7,1884.2,6.70653]
["bitfinex","ETHUSD",1743174401759,2.65737983,1884.7,1884.3,5.307]
["bitfinex","ETHUSD",1743174401962,8.69582013,1884.8,1884.3,5.35989256]
["bitfinex","ETHUSD",1743174402158,8.69582013,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743174402341,5.291,1884.8,1884.5,5.3064]
["bitfinex","ETHUSD",1743174402688,7.01787983,1885.1,1884.6,5.30603]
["bitfinex","ETHUSD",1743174402689,4.01787983,1885.1,1884.6,5.30603]
["bitfinex","ETHUSD",1743174402987,5.296,1885.2,1884.9,5.30529]
["bitfinex","ETHUSD",1743174403442,5.296,1885.2,1884.8,5.30539]
["bitfinex","ETHUSD",1743174403787,2.65737983,1885.1,1884.7,6.75193]
["bitfinex","ETHUSD",1743174404172,2.65737983,1885.1,1884.7,1.4462]
["bitfinex","ETHUSD",1743174404901,2.65737983,1885.1,1884.7,6.75206]
["bitfinex","ETHUSD",1743174405393,2.65737983,1885.1,1884.7,6.80490414]
["bitfinex","ETHUSD",1743174405562,2.65737983,1885.1,1884.7,6.75185]
["bitfinex","ETHUSD",1743174405767,2.65737983,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743174406169,2.65737983,1885.1,1884.8,5.30556]
["bitfinex","ETHUSD",1743174406684,3.0516108,1885.3,1884.9,5.30529]
["bitfinex","ETHUSD",1743174406995,5.284,1885.2,1884.8,5.30543]
["bitfinex","ETHUSD",1743174407192,5.284,1885.2,1884.7,6.75204]
["bitfinex","ETHUSD",1743174407421,5.284,1885.2,1884.7,12.05783]
["bitfinex","ETHUSD",1743174407627,5.284,1885.2,1884.8,5.30552]
["bitfinex","ETHUSD",1743174407921,2.65737983,1885.1,1884.8,5.30552]
["bitfinex","ETHUSD",1743174408409,2.65737983,1885.1,1884.8,5.30548]
["bitfinex","ETHUSD",1743174408993,2.65737983,1885.1,1884.7,6.75191]
["bitfinex","ETHUSD",1743174409192,2.65737983,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743174409534,2.65737983,1885.1,1884.8,10.61096]
["bitfinex","ETHUSD",1743174409689,5.284,1885.2,1884.9,5.30515]
["bitfinex","ETHUSD",1743174410297,5.284,1885.2,1884.8,10.61097]
["bitfinex","ETHUSD",1743174410505,5.284,1885.2,1884.9,5.3053]
["bitfinex","ETHUSD",1743174410917,3.06325626,1885.3,1885.0,5.30481]
["bitfinex","ETHUSD",1743174411144,1.44060339,1885.4,1885.2,5.30442]
["bitfinex","ETHUSD",1743174411145,5.269,1885.4,1885.2,5.30442]
["bitfinex","ETHUSD",1743174411430,2.65737983,1885.5,1885.2,5.30442]
["bitfinex","ETHUSD",1743174411787,2.65737983,1885.5,1885.1,6.78095]
["bitfinex","ETHUSD",1743174411989,2.65737983,1885.3,1884.8,1.4722]
["bitfinex","ETHUSD",1743174412236,2.65737983,1884.9,1884.5,5.30626]
["bitfinex","ETHUSD",1743174412445,2.65737983,1885.1,1884.7,5.30575]
["bitfinex","ETHUSD",1743174414552,2.65737983,1885.1,1884.7,5.3057]
["bitfinex","ETHUSD",1743174414713,2.65737983,1885.1,1884.7,10.61141]
["bitfinex","ETHUSD",1743174414914,2.65737983,1885.1,1884.8,5.30539]
["bitfinex","ETHUSD",1743174415116,1.381,1885.3,1884.8,0.05305418]
["bitfinex","ETHUSD",1743174415328,8.32052803,1885.5,1885.1,5.30454]
["bitfinex","ETHUSD",1743174415536,3.0,1885.4,1885.1,5.30454]
["bitfinex","ETHUSD",1743174415755,2.65737983,1885.3,1884.9,5.30511]
["bitfinex","ETHUSD",1743174415943,2.65737983,1885.3,1885.0,5.30487]
["bitfinex","ETHUSD",1743174416113,2.65737983,1885.3,1885.0,6.74047]
["bitfinex","ETHUSD",1743174416309,3.0,1885.4,1885.1,5.30459]
["bitfinex","ETHUSD",1743174416511,0.05,1885.9,1885.2,11.27349891]
["bitfinex","ETHUSD",1743174416727,2.65737983,1885.8,1885.4,5.30366]
["bitfinex","ETHUSD",1743174417014,0.05,1885.9,1885.4,0.05303175]
["bitfinex","ETHUSD",1743174417239,0.05,1885.9,1885.6,5.30322]
["bitfinex","ETHUSD",1743174417456,0.05,1885.9,1885.5,5.30363]
["bitfinex","ETHUSD",1743174417624,0.05,1885.9,1885.6,5.3033]
["bitfinex","ETHUSD",1743174418324,0.05,1885.9,1885.5,5.30351]
["bitfinex","ETHUSD",1743174418519,0.05,1885.9,1885.5,5.30345]
["bitfinex","ETHUSD",1743174418725,0.05,1885.9,1885.6,5.30322]
["bitfinex","ETHUSD",1743174419047,2.65737983,1885.8,1885.5,10.60692]
["bitfinex","ETHUSD",1743174419270,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743174419823,0.05,1885.9,1885.7,5.30307]
["bitfinex","ETHUSD",1743174420037,0.05,1885.9,1885.7,5.30294]
["bitfinex","ETHUSD",1743174420236,0.05,1885.9,1885.7,5.30284]
["bitfinex","ETHUSD",1743174421353,0.05,1885.9,1885.6,1.3699]
["bitfinex","ETHUSD",1743174421660,4.11537983,1885.9,1885.4,12.00488]
["bitfinex","ETHUSD",1743174421866,4.11537983,1885.9,1885.5,5.30353]
["bitfinex","ETHUSD",1743174422163,0.05,1885.9,1885.7,5.30304]
["bitfinex","ETHUSD",1743174422747,0.05,1885.9,1885.5,6.504032]
["bitfinex","ETHUSD",1743174422950,2.70737983,1885.9,1885.4,6.70091]
["bitfinex","ETHUSD",1743174423154,2.70737983,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1743174423359,2.70737983,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743174423685,2.70737983,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1743174424039,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743174424255,0.05,1885.9,1885.8,7.84298147]
["bitfinex","ETHUSD",1743174426089,0.05,1885.9,1885.8,7.789957]
["bitfinex","ETHUSD",1743174426554,0.05,1885.9,1885.8,7.84297497]
["bitfinex","ETHUSD",1743174426872,0.05,1885.9,1885.8,7.789957]
["bitfinex","ETHUSD",1743174427453,0.05,1885.9,1885.8,7.84297045]
["bitfinex","ETHUSD",1743174427859,0.05,1885.9,1885.8,7.789957]
["bitfinex","ETHUSD",1743174429307,0.05,1885.9,1885.8,36.2254097]
["bitfinex","ETHUSD",1743174429483,0.05,1885.9,1885.8,36.17239483]
["bitfinex","ETHUSD",1743174429691,0.05,1885.9,1885.8,10.44733683]
["bitfinex","ETHUSD",1743174430061,0.05,1885.9,1885.8,9.918457]
["bitfinex","ETHUSD",1743174430294,0.05,1885.9,1885.8,7.789957]
["bitfinex","ETHUSD",1743174430495,0.05,1885.9,1885.8,7.84297468]
["bitfinex","ETHUSD",1743174431598,0.05,1885.9,1885.8,7.789957]
["bitfinex","ETHUSD",1743174431805,0.05,1885.9,1885.6,1.4833]
["bitfinex","ETHUSD",1743174432006,1.4865,1885.8,1885.4,1.4833]
["bitfinex","ETHUSD",1743174432174,0.05,1885.9,1885.4,1.4833]
["bitfinex","ETHUSD",1743174432362,0.05,1885.9,1885.6,5.30315]
["bitfinex","ETHUSD",1743174433135,0.05,1885.9,1885.6,5.35617808]
["bitfinex","ETHUSD",1743174433431,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743174433626,0.05,1885.9,1885.6,5.30335]
["bitfinex","ETHUSD",1743174433789,0.05,1885.9,1885.4,1.4833]
["bitfinex","ETHUSD",1743174433988,0.05,1885.9,1885.6,5.30326]
["bitfinex","ETHUSD",1743174434198,0.05,1885.9,1885.6,10.6065]
["bitfinex","ETHUSD",1743174434523,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743174435025,0.05,1885.9,1885.7,5.30291]
["bitfinex","ETHUSD",1743174435230,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743174435927,0.05,1885.9,1885.6,5.30318]
["bitfinex","ETHUSD",1743174436088,0.05,1885.9,1885.7,5.30305]
["bitfinex","ETHUSD",1743174436535,0.05,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1743174436832,0.05,1885.9,1885.6,5.30319]
["bitfinex","ETHUSD",1743174437330,0.05,1885.9,1885.6,10.60642]
["bitfinex","ETHUSD",1743174437549,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743174437845,0.05,1885.9,1885.8,6.76818]
["bitfinex","ETHUSD",1743174438818,0.05,1885.9,1885.8,21.711353]
["bitfinex","ETHUSD",1743174439044,0.05,1885.9,1885.8,20.7112493]
["bitfinex","ETHUSD",1743174440236,0.39014206,1886.5,1886.3,1.3803]
["bitfinex","ETHUSD",1743174440548,6.6428,1886.7,1886.2,5.30151]
["bitfinex","ETHUSD",1743174440718,6.6428,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1743174440918,4.3748,1886.7,1886.3,10.60251]
["bitfinex","ETHUSD",1743174441149,1.77167896,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1743174441458,1.77167896,1886.7,1886.4,5.30097]
["bitfinex","ETHUSD",1743174441618,1.77167896,1886.7,1886.3,5.30115]
["bitfinex","ETHUSD",1743174441823,1.77167896,1886.7,1886.2,10.60317]
["bitfinex","ETHUSD",1743174442025,1.77167896,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743174442422,1.77167896,1886.7,1886.4,5.30095]
["bitfinex","ETHUSD",1743174442961,1.77167896,1886.7,1886.3,10.60242]
["bitfinex","ETHUSD",1743174443338,4.42905879,1886.7,1886.2,5.30161]
["bitfinex","ETHUSD",1743174443543,4.42905879,1886.7,1886.2,5.30152]
["bitfinex","ETHUSD",1743174443743,2.65737983,1886.5,1886.0,1.3722]
["bitfinex","ETHUSD",1743174443932,1.3502,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1743174444136,1.3502,1886.2,1885.7,10.60589]
["bitfinex","ETHUSD",1743174444322,2.65737983,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1743174444522,2.65737983,1886.1,1885.6,5.30326]
["bitfinex","ETHUSD",1743174444925,7.94037983,1886.1,1885.5,5.3034]
["bitfinex","ETHUSD",1743174445135,2.65737983,1885.9,1885.3,6.78676]
["bitfinex","ETHUSD",1743174445324,2.65737983,1885.7,1885.3,5.30404]
["bitfinex","ETHUSD",1743174445540,9.29307983,1885.9,1885.5,5.30353]
["bitfinex","ETHUSD",1743174445740,9.29307983,1885.9,1885.4,5.30374]
["bitfinex","ETHUSD",1743174446261,9.29307983,1885.9,1885.3,11.138744]
["bitfinex","ETHUSD",1743174446465,2.65737983,1885.7,1885.3,5.834574]
["bitfinex","ETHUSD",1743174446665,2.65737983,1885.7,1885.1,6.78735]
["bitfinex","ETHUSD",1743174446861,2.65737983,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743174447428,2.65737983,1885.5,1884.9,0.530511]
["bitfinex","ETHUSD",1743174447764,2.65737983,1885.1,1884.6,5.30599]
["bitfinex","ETHUSD",1743174448264,7.95637983,1885.1,1884.6,5.30599]
["bitfinex","ETHUSD",1743174448467,7.95637983,1885.1,1884.6,10.612]
["bitfinex","ETHUSD",1743174448778,7.95637983,1885.1,1884.6,5.30599]
["bitfinex","ETHUSD",1743174449264,7.95637983,1885.1,1884.5,5.30643]
["bitfinex","ETHUSD",1743174449463,2.65737983,1884.9,1884.2,5.30721]
["bitfinex","ETHUSD",1743174449761,2.65737983,1884.9,1884.4,5.3067]
["bitfinex","ETHUSD",1743174450366,3.05943897,1884.9,1884.4,5.3067]
["bitfinex","ETHUSD",1743174450933,1.4426,1884.7,1884.2,8.787651]
["bitfinex","ETHUSD",1743174451133,4.09997983,1884.7,1884.2,3.480441]
["bitfinex","ETHUSD",1743174451333,9.39397983,1884.7,1884.2,8.787711]
["bitfinex","ETHUSD",1743174451535,9.39397983,1884.7,1884.2,5.30727]
["bitfinex","ETHUSD",1743174451735,9.39397983,1884.7,1884.1,5.35733]
["bitfinex","ETHUSD",1743174452045,9.39397983,1884.7,1884.2,5.30719]
["bitfinex","ETHUSD",1743174452366,9.39397983,1884.7,1884.2,5.30718]
["bitfinex","ETHUSD",1743174452987,3.0,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743174453150,4.06987983,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743174453557,3.0,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174453758,4.4742,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174455284,5.42609964,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174456184,4.87609964,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174456751,5.306,1884.7,1884.1,0.05]
["bitfinex","ETHUSD",1743174456971,0.39402491,1884.5,1884.3,5.30686]
["bitfinex","ETHUSD",1743174457256,3.0,1884.6,1884.4,0.530686]
["bitfinex","ETHUSD",1743174457563,5.306,1884.7,1884.3,5.30683]
["bitfinex","ETHUSD",1743174457778,1.3905,1884.8,1884.4,5.30662]
["bitfinex","ETHUSD",1743174458085,1.78077419,1884.8,1884.4,0.05306172]
["bitfinex","ETHUSD",1743174458290,0.39027419,1884.8,1884.5,10.61256]
["bitfinex","ETHUSD",1743174458462,4.3427,1885.0,1884.6,5.30614]
["bitfinex","ETHUSD",1743174458873,1.3427,1885.0,1884.5,5.30623]
["bitfinex","ETHUSD",1743174459081,1.3427,1885.0,1884.6,5.30605]
["bitfinex","ETHUSD",1743174459483,4.3427,1885.0,1884.6,5.30605]
["bitfinex","ETHUSD",1743174459681,1.3427,1885.0,1884.7,5.30588]
["bitfinex","ETHUSD",1743174459885,2.65737983,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743174460057,6.7131,1885.4,1884.8,5.30557]
["bitfinex","ETHUSD",1743174460259,6.7131,1885.4,1884.9,5.30523]
["bitfinex","ETHUSD",1743174460459,9.37047983,1885.4,1884.9,5.30523]
["bitfinex","ETHUSD",1743174460957,9.37047983,1885.4,1884.9,10.61042]
["bitfinex","ETHUSD",1743174461158,9.37047983,1885.4,1884.9,5.30519]
["bitfinex","ETHUSD",1743174461466,3.0,1885.3,1884.9,5.30519]
["bitfinex","ETHUSD",1743174462794,3.0,1885.3,1884.8,6.366734]
["bitfinex","ETHUSD",1743174462995,3.0,1885.3,1884.6,1.4256]
["bitfinex","ETHUSD",1743174462996,3.0,1885.1,1884.6,1.4256]
["bitfinex","ETHUSD",1743174463168,2.65737983,1885.0,1884.6,5.30603]
["bitfinex","ETHUSD",1743174463495,3.0,1885.1,1884.6,10.61202]
["bitfinex","ETHUSD",1743174463989,2.65737983,1885.0,1884.5,5.30635]
["bitfinex","ETHUSD",1743174464194,2.65737983,1885.0,1884.5,5.30632]
["bitfinex","ETHUSD",1743174464492,2.65737983,1885.0,1884.5,5.976602]
["bitfinex","ETHUSD",1743174464696,2.65737983,1885.0,1884.5,0.670282]
["bitfinex","ETHUSD",1743174464860,2.65737983,1884.6,1884.1,1.5065]
["bitfinex","ETHUSD",1743174465060,9.30827983,1884.6,1884.1,5.35734]
["bitfinex","ETHUSD",1743174465365,3.0,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743174466281,3.0,1884.5,1884.1,5.35755]
["bitfinex","ETHUSD",1743174466589,3.0,1884.5,1884.1,10.66485]
["bitfinex","ETHUSD",1743174466805,3.0,1884.5,1884.1,5.3573]
["bitfinex","ETHUSD",1743174467172,3.39287517,1884.5,1884.1,5.3573]
["bitfinex","ETHUSD",1743174467372,3.39287517,1884.5,1884.1,10.66475]
["bitfinex","ETHUSD",1743174467894,3.39287517,1884.5,1884.1,5.3573]
["bitfinex","ETHUSD",1743174468589,3.39287517,1884.5,1884.2,5.30713]
["bitfinex","ETHUSD",1743174469009,3.39287517,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743174469167,3.39287517,1884.5,1884.1,5.35755]
["bitfinex","ETHUSD",1743174469567,3.39287517,1884.5,1884.2,5.30726]
["bitfinex","ETHUSD",1743174470069,0.39287517,1884.5,1884.2,5.30715]
["bitfinex","ETHUSD",1743174470280,1.3479,1884.6,1884.2,5.30715]
["bitfinex","ETHUSD",1743174470475,1.3479,1884.6,1884.3,5.3069]
["bitfinex","ETHUSD",1743174470879,1.3479,1884.6,1884.2,11.680718]
["bitfinex","ETHUSD",1743174471085,1.3479,1884.6,1884.2,6.373588]
["bitfinex","ETHUSD",1743174471465,1.3479,1884.6,1884.2,11.680678]
["bitfinex","ETHUSD",1743174471671,1.75600846,1884.6,1884.2,11.680678]
["bitfinex","ETHUSD",1743174472005,1.75600846,1884.6,1884.2,6.373558]
["bitfinex","ETHUSD",1743174472202,1.75600846,1884.6,1884.2,11.680738]
["bitfinex","ETHUSD",1743174472385,1.75600846,1884.6,1884.2,11.680758]
["bitfinex","ETHUSD",1743174472901,1.75600846,1884.6,1884.2,6.373558]
["bitfinex","ETHUSD",1743174473607,1.75600846,1884.6,1884.2,11.680688]
["bitfinex","ETHUSD",1743174473904,1.75600846,1884.6,1884.2,6.373558]
["bitfinex","ETHUSD",1743174474277,1.75600846,1884.6,1884.2,11.680728]
["bitfinex","ETHUSD",1743174474500,1.75600846,1884.6,1884.2,6.373558]
["bitfinex","ETHUSD",1743174475174,4.41338829,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743174475375,2.65737983,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743174477790,2.65737983,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743174477988,1.75600846,1884.6,1884.1,5.35734]
["bitfinex","ETHUSD",1743174478605,1.75600846,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743174478909,1.75600846,1884.6,1884.1,5.35745]
["bitfinex","ETHUSD",1743174480181,1.75600846,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743174480510,2.65737983,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743174481212,4.41339168,1884.6,1884.1,5.3574]
["bitfinex","ETHUSD",1743174481391,1.75601185,1884.6,1884.2,5.3072]
["bitfinex","ETHUSD",1743174481989,3.39e-06,1884.6,1884.4,5.30658]
["bitfinex","ETHUSD",1743174482179,0.40533439,1884.6,1884.2,2.48136]
["bitfinex","ETHUSD",1743174482511,0.40533439,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743174482512,4.3443,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743174482712,4.3443,1884.5,1884.1,5.35746]
["bitfinex","ETHUSD",1743174483209,4.3443,1884.5,1884.1,5.35741]
["bitfinex","ETHUSD",1743174483380,2.65737983,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743174483584,5.65737983,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174483886,6.06283051,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174484195,3.40545068,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174486181,3.40545068,1884.2,1884.1,5.35757]
["bitfinex","ETHUSD",1743174486383,4.3906,1884.7,1884.2,5.30702]
["bitfinex","ETHUSD",1743174486586,4.78898999,1884.7,1884.2,5.30724]
["bitfinex","ETHUSD",1743174486787,4.78898999,1884.7,1884.2,5.30727]
["bitfinex","ETHUSD",1743174487095,4.78898999,1884.7,1884.2,5.30713]
["bitfinex","ETHUSD",1743174487496,4.78898999,1884.7,1884.3,5.30698]
["bitfinex","ETHUSD",1743174487908,4.78898999,1884.7,1884.2,5.30713]
["bitfinex","ETHUSD",1743174488087,4.78898999,1884.7,1884.3,5.30691]
["bitfinex","ETHUSD",1743174488282,0.39838999,1884.7,1884.4,5.30657]
["bitfinex","ETHUSD",1743174488591,1.38070339,1884.9,1884.4,5.30655]
["bitfinex","ETHUSD",1743174488791,1.38070339,1884.9,1884.4,10.61311]
["bitfinex","ETHUSD",1743174489118,4.38070339,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1743174489483,4.38070339,1884.9,1884.5,10.61272]
["bitfinex","ETHUSD",1743174489688,4.38070339,1884.9,1884.5,5.30631]
["bitfinex","ETHUSD",1743174489915,4.77633881,1884.9,1884.5,5.30631]
["bitfinex","ETHUSD",1743174490325,4.77633881,1884.9,1884.4,5.30657]
["bitfinex","ETHUSD",1743174490719,4.77633881,1884.9,1884.4,5.837227]
["bitfinex","ETHUSD",1743174490901,4.77633881,1884.9,1884.5,10.61258]
["bitfinex","ETHUSD",1743174491104,4.77633881,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1743174491317,4.77633881,1884.9,1884.5,10.61258]
["bitfinex","ETHUSD",1743174491634,4.77633881,1884.9,1884.4,1.4155]
["bitfinex","ETHUSD",1743174491800,2.65737983,1884.8,1884.4,6.72222]
["bitfinex","ETHUSD",1743174492325,4.3323,1884.5,1884.2,5.30714]
["bitfinex","ETHUSD",1743174492631,4.3323,1884.7,1884.2,5.30713]
["bitfinex","ETHUSD",1743174492805,4.3323,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1743174492993,4.3323,1884.7,1884.3,5.30683]
["bitfinex","ETHUSD",1743174493190,1.3323,1884.7,1884.3,5.30683]
["bitfinex","ETHUSD",1743174493525,1.3323,1884.7,1884.3,5.30699]
["bitfinex","ETHUSD",1743174494228,3.0,1884.6,1884.3,5.30683]
["bitfinex","ETHUSD",1743174494830,1.3323,1884.7,1884.3,6.4219893]
["bitfinex","ETHUSD",1743174495031,1.3323,1884.7,1884.4,5.3066]
["bitfinex","ETHUSD",1743174495413,1.3323,1884.7,1884.3,6.4218693]
["bitfinex","ETHUSD",1743174495613,1.3323,1884.7,1884.3,1.1149793]
["bitfinex","ETHUSD",1743174496246,1.3323,1884.7,1884.3,6.4219693]
["bitfinex","ETHUSD",1743174496648,1.3323,1884.7,1884.3,1.1149793]
["bitfinex","ETHUSD",1743174496945,1.3323,1884.7,1884.3,5.30696]
["bitfinex","ETHUSD",1743174497149,1.3323,1884.7,1884.3,5.2189972]
["bitfinex","ETHUSD",1743174499146,3.05301864,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1743174499147,1.85063881,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1743174499448,1.85063881,1884.9,1884.4,5.30671]
["bitfinex","ETHUSD",1743174499620,3.0,1884.8,1884.3,5.30696]
["bitfinex","ETHUSD",1743174499819,2.65737983,1884.7,1884.3,5.30687]
["bitfinex","ETHUSD",1743174500343,3.0,1884.8,1884.5,5.30643]
["bitfinex","ETHUSD",1743174500546,3.0,1884.8,1884.4,5.3066]
["bitfinex","ETHUSD",1743174500952,2.65737983,1884.7,1884.1,5.35754]
["bitfinex","ETHUSD",1743174501114,2.65737983,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743174501653,2.65737983,1884.5,1884.1,5.3575]
["bitfinex","ETHUSD",1743174501963,4.4382,1884.6,1884.1,6.56919]
["bitfinex","ETHUSD",1743174502120,4.4382,1884.6,1884.2,5.30717]
["bitfinex","ETHUSD",1743174502321,4.4382,1884.6,1884.1,5.35742]
["bitfinex","ETHUSD",1743174502557,4.4382,1884.6,1884.1,10.66484]
["bitfinex","ETHUSD",1743174502745,4.4382,1884.6,1884.2,5.30724]
["bitfinex","ETHUSD",1743174502954,1.4382,1884.6,1884.2,5.30724]
["bitfinex","ETHUSD",1743174503135,4.4382,1884.6,1884.2,5.30724]
["bitfinex","ETHUSD",1743174504350,1.4382,1884.6,1884.3,5.307]
["bitfinex","ETHUSD",1743174505051,1.81633881,1884.9,1884.6,5.30601]
["bitfinex","ETHUSD",1743174505251,1.81633542,1884.9,1884.5,10.61271]
["bitfinex","ETHUSD",1743174505458,1.81633542,1884.9,1884.5,5.30629]
["bitfinex","ETHUSD",1743174505657,2.65737983,1884.8,1884.2,5.30725]
["bitfinex","ETHUSD",1743174505977,4.81633542,1884.9,1884.1,0.05]
["bitfinex","ETHUSD",1743174505978,3.0,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743174506193,4.3958,1884.7,1884.3,5.30686]
["bitfinex","ETHUSD",1743174506459,3.0,1884.5,1884.1,5.35755]
["bitfinex","ETHUSD",1743174506619,4.4533,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743174506823,3.39e-06,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1743174507054,3.39e-06,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743174507055,3.39e-06,1884.5,1884.1,5.35739]
["bitfinex","ETHUSD",1743174507259,3.00000339,1884.5,1884.1,10.66482]
["bitfinex","ETHUSD",1743174507756,3.00000339,1884.5,1884.3,5.30698]
["bitfinex","ETHUSD",1743174508155,3.00000339,1884.5,1884.2,5.30726]
["bitfinex","ETHUSD",1743174508346,3.00000339,1884.5,1884.3,5.30688]
["bitfinex","ETHUSD",1743174508547,3.00000339,1884.5,1884.2,5.30713]
["bitfinex","ETHUSD",1743174508953,3.39e-06,1884.5,1884.2,5.30712]
["bitfinex","ETHUSD",1743174509167,4.46431864,1884.9,1884.3,5.30696]
["bitfinex","ETHUSD",1743174509467,4.06868322,1884.9,1884.3,5.30696]
["bitfinex","ETHUSD",1743174509963,4.46931503,1884.9,1884.3,5.30696]
["bitfinex","ETHUSD",1743174510272,2.65737983,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1743174510467,1.4141,1884.6,1884.3,5.30685]
["bitfinex","ETHUSD",1743174510771,2.65737983,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743174511258,2.65737983,1884.5,1884.1,5.35731]
["bitfinex","ETHUSD",1743174511259,1.4112,1884.4,1884.1,5.35731]
["bitfinex","ETHUSD",1743174511430,3.0,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174514746,1.4112,1884.4,1884.2,5.30717]
["bitfinex","ETHUSD",1743174515332,4.04677983,1884.6,1884.3,5.30701]
["bitfinex","ETHUSD",1743174515660,3.0,1884.5,1884.3,5.30701]
["bitfinex","ETHUSD",1743174515871,3.0,1884.5,1884.1,6.71255]
["bitfinex","ETHUSD",1743174516072,3.0,1884.5,1884.2,5.30716]
["bitfinex","ETHUSD",1743174516256,0.38983992,1884.5,1884.2,5.30716]
["bitfinex","ETHUSD",1743174516571,4.04677983,1884.6,1884.2,5.30716]
["bitfinex","ETHUSD",1743174516970,4.04677983,1884.6,1884.2,5.30715]
["bitfinex","ETHUSD",1743174517969,4.04677983,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743174517970,2.65737983,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743174518272,3.20737983,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174519062,6.20737983,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174519425,7.55457983,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174520669,12.86187322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174520838,7.55458322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174521155,4.34720339,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174521356,7.00458322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174521545,7.55458322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174524367,12.86187322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174524561,7.55458322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174524866,7.00458322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174525060,7.55458322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174525274,12.86187322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174525595,7.55458322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174526050,4.55458322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174526656,7.55458322,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174526855,10.20449339,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174527069,7.56965886,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743174533593,1.76133735,1884.6,1884.1,5.35736]
["bitfinex","ETHUSD",1743174533900,2.67245547,1884.4,1884.2,5.30726]
["bitfinex","ETHUSD",1743174534221,2.67245547,1884.4,1884.2,1.4562]
["bitfinex","ETHUSD",1743174534578,3.07889282,1884.6,1884.2,12.0706]
["bitfinex","ETHUSD",1743174535214,3.07889282,1884.6,1884.4,5.30671]
["bitfinex","ETHUSD",1743174536120,3.07889282,1884.6,1884.3,5.30675]
["bitfinex","ETHUSD",1743174536305,3.07889282,1884.6,1884.3,6.513769]
["bitfinex","ETHUSD",1743174537396,3.07889282,1884.6,1884.4,5.30658]
["bitfinex","ETHUSD",1743174537921,2.67245547,1884.6,1884.4,5.30658]
["bitfinex","ETHUSD",1743174538115,2.67245547,1884.6,1884.3,1.207019]
["bitfinex","ETHUSD",1743174538315,2.67245547,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743174538482,2.67245547,1884.4,1884.1,5.35755]
["bitfinex","ETHUSD",1743174538689,2.67245547,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743174539585,2.67245547,1884.4,1883.9,6.75002]
["bitfinex","ETHUSD",1743174539911,2.67245547,1884.4,1884.0,5.30784]
["bitfinex","ETHUSD",1743174540106,2.67245547,1884.4,1883.9,6.75002]
["bitfinex","ETHUSD",1743174540107,4.13935547,1884.4,1883.9,6.75002]
["bitfinex","ETHUSD",1743174540307,2.67245547,1884.0,1883.5,1.3468]
["bitfinex","ETHUSD",1743174540515,2.67245547,1884.0,1883.7,5.30854]
["bitfinex","ETHUSD",1743174540907,4.02465547,1884.0,1883.5,7.58882455]
["bitfinex","ETHUSD",1743174541103,4.02465547,1884.0,1883.5,12.89799455]
["bitfinex","ETHUSD",1743174541414,4.57465547,1884.0,1883.5,6.65585]
["bitfinex","ETHUSD",1743174542027,3.0,1884.2,1883.8,5.30841]
["bitfinex","ETHUSD",1743174542028,1.3522,1884.2,1883.8,5.30841]
["bitfinex","ETHUSD",1743174542205,4.02465547,1884.2,1883.8,10.61673]
["bitfinex","ETHUSD",1743174542724,2.67245547,1884.2,1883.9,1.4714]
["bitfinex","ETHUSD",1743174543119,2.67245547,1884.2,1883.9,6.77953]
["bitfinex","ETHUSD",1743174543316,2.67245547,1884.2,1883.9,1.4714]
["bitfinex","ETHUSD",1743174543529,2.67245547,1884.3,1884.1,5.30746]
["bitfinex","ETHUSD",1743174543936,1.4317,1884.5,1884.1,5.30746]
["bitfinex","ETHUSD",1743174543937,2.67245547,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1743174544101,2.67245547,1884.5,1884.2,10.61445]
["bitfinex","ETHUSD",1743174544303,2.67245547,1884.5,1884.2,5.30716]
["bitfinex","ETHUSD",1743174545029,3.0613115,1884.6,1884.2,5.30714]
["bitfinex","ETHUSD",1743174545241,4.0894684,1884.7,1884.3,6.78165]
["bitfinex","ETHUSD",1743174545639,1.4272,1884.7,1884.4,5.30652]
["bitfinex","ETHUSD",1743174545828,3.0,1884.7,1884.4,5.30652]
["bitfinex","ETHUSD",1743174546204,0.39267851,1884.8,1884.4,1.20882]
["bitfinex","ETHUSD",1743174546403,2.6622684,1884.9,1884.3,6.78169]
["bitfinex","ETHUSD",1743174547103,2.6622684,1884.7,1884.2,5.30712]
["bitfinex","ETHUSD",1743174547304,0.39934287,1884.9,1884.3,1.3346]
["bitfinex","ETHUSD",1743174547504,0.39934287,1884.9,1884.5,5.3064]
["bitfinex","ETHUSD",1743174547732,4.0995684,1885.0,1884.4,5.3066]
["bitfinex","ETHUSD",1743174547937,2.6622684,1885.0,1884.4,0.66412]
["bitfinex","ETHUSD",1743174548139,2.6622684,1885.1,1884.7,1.4697]
["bitfinex","ETHUSD",1743174548339,1.4588,1885.2,1884.9,5.30508]
["bitfinex","ETHUSD",1743174548743,4.11957179,1885.4,1884.9,5.30505]
["bitfinex","ETHUSD",1743174548937,1.45730339,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1743174549129,4.85285516,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1743174549447,1.85285516,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1743174549647,2.6622684,1885.3,1884.7,6.77549]
["bitfinex","ETHUSD",1743174549812,1.4653,1885.0,1884.5,6.71714]
["bitfinex","ETHUSD",1743174550012,2.6622684,1884.9,1884.4,5.3067]
["bitfinex","ETHUSD",1743174550214,2.6622684,1884.9,1884.6,5.30601]
["bitfinex","ETHUSD",1743174550518,2.6622684,1884.9,1884.6,5.30595]
["bitfinex","ETHUSD",1743174550721,2.6622684,1884.9,1884.3,6.73235]
["bitfinex","ETHUSD",1743174550722,2.6622684,1884.9,1884.3,6.73227]
["bitfinex","ETHUSD",1743174551033,2.6622684,1884.7,1884.3,12.03912]
["bitfinex","ETHUSD",1743174551350,2.6622684,1884.7,1884.3,6.73225]
["bitfinex","ETHUSD",1743174551546,2.6622684,1884.7,1884.3,6.73222]
["bitfinex","ETHUSD",1743174551946,2.6622684,1884.7,1884.4,5.30669]
["bitfinex","ETHUSD",1743174552450,2.6622684,1884.8,1884.4,5.30669]
["bitfinex","ETHUSD",1743174552624,0.55,1884.7,1884.3,1.4254]
["bitfinex","ETHUSD",1743174552946,0.94332832,1884.7,1884.2,10.61415]
["bitfinex","ETHUSD",1743174553134,4.1015684,1884.6,1884.2,5.30704]
["bitfinex","ETHUSD",1743174553340,4.1015684,1884.6,1884.3,5.30691]
["bitfinex","ETHUSD",1743174553540,2.6622684,1884.6,1884.3,5.30687]
["bitfinex","ETHUSD",1743174553739,0.94332832,1884.7,1884.3,5.30687]
["bitfinex","ETHUSD",1743174554452,2.6622684,1884.6,1884.1,1.4758]
["bitfinex","ETHUSD",1743174554752,2.6622684,1884.2,1883.6,6.68859]
["bitfinex","ETHUSD",1743174554954,1.3423,1884.1,1883.6,6.68852]
["bitfinex","ETHUSD",1743174555254,1.3423,1884.1,1883.7,5.30866]
["bitfinex","ETHUSD",1743174556455,1.3362,1884.3,1883.7,1.199718]
["bitfinex","ETHUSD",1743174556643,1.33620339,1884.6,1884.2,5.30716]
["bitfinex","ETHUSD",1743174556841,1.3362,1884.6,1884.1,5.30747]
["bitfinex","ETHUSD",1743174557045,3.0,1884.5,1884.1,10.6149]
["bitfinex","ETHUSD",1743174557250,3.0,1884.5,1884.0,5.30784]
["bitfinex","ETHUSD",1743174557852,3.2122684,1884.4,1883.9,12.05603]
["bitfinex","ETHUSD",1743174558072,0.55,1884.5,1884.1,5.30738]
["bitfinex","ETHUSD",1743174558375,3.9984684,1884.6,1884.1,5.30738]
["bitfinex","ETHUSD",1743174558376,3.9984684,1884.6,1884.1,5.30748]
["bitfinex","ETHUSD",1743174558979,3.9984684,1884.6,1884.2,5.30729]
["bitfinex","ETHUSD",1743174559156,3.9984684,1884.6,1884.2,10.6144]
["bitfinex","ETHUSD",1743174559356,3.9984684,1884.6,1884.2,5.30711]
["bitfinex","ETHUSD",1743174559877,3.9984684,1884.6,1884.2,10.61431]
["bitfinex","ETHUSD",1743174560060,3.9984684,1884.6,1884.2,5.30711]
["bitfinex","ETHUSD",1743174560462,3.9984684,1884.6,1884.1,5.30737]
["bitfinex","ETHUSD",1743174560754,3.9984684,1884.6,1884.2,5.30715]
["bitfinex","ETHUSD",1743174564782,3.9984684,1884.6,1884.1,5.30737]
["bitfinex","ETHUSD",1743174565284,3.9984684,1884.6,1884.1,10.61481]
["bitfinex","ETHUSD",1743174565689,3.9984684,1884.6,1884.1,5.30737]
["bitfinex","ETHUSD",1743174566296,2.6622684,1884.4,1883.9,1.4399]
["bitfinex","ETHUSD",1743174566588,2.6622684,1884.0,1883.6,5.30885]
["bitfinex","ETHUSD",1743174566781,2.6622684,1884.0,1883.5,6.73985]
["bitfinex","ETHUSD",1743174566984,1.4406,1883.9,1883.5,5.30925]
["bitfinex","ETHUSD",1743174567183,2.6622684,1883.8,1883.4,5.30944]
["bitfinex","ETHUSD",1743174567482,2.6622684,1883.8,1883.4,5.30954]
["bitfinex","ETHUSD",1743174567681,2.6622684,1883.8,1883.4,10.61893]
["bitfinex","ETHUSD",1743174568058,2.6622684,1883.8,1883.5,5.30918]
["bitfinex","ETHUSD",1743174568464,2.6622684,1883.8,1883.4,5.30939]
["bitfinex","ETHUSD",1743174569165,2.6622684,1883.8,1883.5,5.30914]
["bitfinex","ETHUSD",1743174569762,1.4604,1884.1,1883.7,5.30844]
["bitfinex","ETHUSD",1743174569973,1.4604,1884.1,1883.6,6.70681]
["bitfinex","ETHUSD",1743174571297,1.4604,1884.1,1883.6,1.3979]
["bitfinex","ETHUSD",1743174571501,1.3399,1884.3,1884.0,5.30775]
["bitfinex","ETHUSD",1743174571993,1.3399,1884.3,1883.9,5.30798]
["bitfinex","ETHUSD",1743174572194,1.3399,1884.3,1883.9,5.30791]
["bitfinex","ETHUSD",1743174572396,1.3399,1884.3,1884.0,5.30774]
["bitfinex","ETHUSD",1743174572585,1.3399,1884.3,1883.9,5.30791]
["bitfinex","ETHUSD",1743174572794,1.3399,1884.3,1883.6,6.70664]
["bitfinex","ETHUSD",1743174572795,2.6622684,1884.2,1883.7,5.30847]
["bitfinex","ETHUSD",1743174573603,5.6622684,1884.2,1883.6,6.70676]
["bitfinex","ETHUSD",1743174573810,5.6622684,1884.2,1883.7,5.30859]
["bitfinex","ETHUSD",1743174574005,5.6622684,1884.2,1883.7,10.61712]
["bitfinex","ETHUSD",1743174574213,5.6622684,1884.2,1883.7,10.61706]
["bitfinex","ETHUSD",1743174574391,5.6622684,1884.2,1883.8,5.3083]
["bitfinex","ETHUSD",1743174575112,5.6622684,1884.2,1883.6,6.70682]
["bitfinex","ETHUSD",1743174575408,1.4671,1883.9,1883.5,10.61835]
["bitfinex","ETHUSD",1743174575608,1.4671,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1743174575984,1.4671,1884.1,1883.7,5.30857]
["bitfinex","ETHUSD",1743174576412,1.4671,1884.1,1883.7,10.61712]
["bitfinex","ETHUSD",1743174576707,1.4671,1884.1,1883.7,5.30855]
["bitfinex","ETHUSD",1743174576909,1.4671,1884.1,1883.8,5.30839]
["bitfinex","ETHUSD",1743174577411,1.4671,1884.1,1883.7,5.30855]
["bitfinex","ETHUSD",1743174577579,1.4671,1884.1,1883.7,10.61707]
["bitfinex","ETHUSD",1743174577782,1.4671,1884.1,1883.7,5.30852]
["bitfinex","ETHUSD",1743174578313,1.4671,1884.1,1883.6,5.30897]
["bitfinex","ETHUSD",1743174578513,1.4671,1884.1,1883.4,5.30943]
["bitfinex","ETHUSD",1743174578514,1.462,1883.7,1883.4,5.30943]
["bitfinex","ETHUSD",1743174578718,1.462,1883.7,1883.5,5.30914]
["bitfinex","ETHUSD",1743174578922,4.09693769,1883.9,1883.6,5.30895]
["bitfinex","ETHUSD",1743174579211,1.4249,1883.9,1883.6,5.30895]
["bitfinex","ETHUSD",1743174579399,1.4249,1883.9,1883.6,10.61777]
["bitfinex","ETHUSD",1743174579581,1.4249,1883.9,1883.6,5.30882]
["bitfinex","ETHUSD",1743174579786,2.67203769,1884.0,1883.6,5.30879]
["bitfinex","ETHUSD",1743174579987,2.67203769,1884.0,1883.7,5.30854]
["bitfinex","ETHUSD",1743174580990,2.67203769,1884.0,1883.8,5.30829]
["bitfinex","ETHUSD",1743174581599,2.67203769,1884.0,1883.7,5.30853]
["bitfinex","ETHUSD",1743174581791,2.67203769,1884.0,1883.7,5.30867]
["bitfinex","ETHUSD",1743174582796,2.67203769,1883.8,1883.5,5.30922]
["bitfinex","ETHUSD",1743174583003,1.4635,1883.7,1883.4,5.3095]
["bitfinex","ETHUSD",1743174583797,2.67203769,1883.6,1883.3,5.30981]
["bitfinex","ETHUSD",1743174584205,2.67203769,1883.6,1883.2,5.31001]
["bitfinex","ETHUSD",1743174584405,2.67203769,1883.6,1883.2,10.61994]
["bitfinex","ETHUSD",1743174584618,2.67203769,1883.6,1883.2,10.61991]
["bitfinex","ETHUSD",1743174584820,2.67203769,1883.6,1883.0,6.74332]
["bitfinex","ETHUSD",1743174585007,2.67203769,1883.6,1883.3,5.30965]
["bitfinex","ETHUSD",1743174585215,4.13553769,1883.7,1883.2,10.62006]
["bitfinex","ETHUSD",1743174585612,4.13553769,1883.7,1883.1,0.674332]
["bitfinex","ETHUSD",1743174585613,3.22203769,1883.6,1883.1,5.984522]
["bitfinex","ETHUSD",1743174585926,3.61673671,1883.6,1883.2,5.31002]
["bitfinex","ETHUSD",1743174587622,2.67203769,1883.5,1883.1,5.31019]
["bitfinex","ETHUSD",1743174587823,4.13603769,1883.3,1882.9,10.62167]
["bitfinex","ETHUSD",1743174588027,4.13603769,1883.3,1882.9,5.31082]
["bitfinex","ETHUSD",1743174588215,1.464,1883.3,1883.0,5.31056]
["bitfinex","ETHUSD",1743174588414,3.0,1883.5,1883.2,5.30999]
["bitfinex","ETHUSD",1743174588415,1.371,1883.5,1883.2,5.30999]
["bitfinex","ETHUSD",1743174588627,4.04303769,1883.5,1883.2,5.30999]
["bitfinex","ETHUSD",1743174588940,2.67203769,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1743174589240,2.67203769,1883.4,1883.2,5.3101]
["bitfinex","ETHUSD",1743174589396,1.371,1883.5,1883.2,5.30996]
["bitfinex","ETHUSD",1743174589604,1.371,1883.5,1883.2,10.61997]
["bitfinex","ETHUSD",1743174589814,1.4413,1883.9,1883.5,5.30926]
["bitfinex","ETHUSD",1743174590023,2.67203769,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1743174590246,2.67203769,1883.7,1883.5,5.30923]
["bitfinex","ETHUSD",1743174590400,2.67203769,1883.7,1883.4,5.30927]
["bitfinex","ETHUSD",1743174590605,2.67203769,1883.7,1883.5,5.30924]
["bitfinex","ETHUSD",1743174591036,4.10554725,1883.9,1883.5,5.30924]
["bitfinex","ETHUSD",1743174591408,1.84011601,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1743174591612,1.454,1884.1,1883.6,0.669207]
["bitfinex","ETHUSD",1743174591961,1.454,1884.1,1883.9,10.61607]
["bitfinex","ETHUSD",1743174592247,3.39e-06,1884.2,1884.0,5.30766]
["bitfinex","ETHUSD",1743174592399,1.454,1884.3,1884.0,10.61535]
["bitfinex","ETHUSD",1743174592603,1.454,1884.3,1884.1,5.30754]
["bitfinex","ETHUSD",1743174593337,4.12304725,1884.5,1884.1,5.30754]
["bitfinex","ETHUSD",1743174593648,4.51340244,1884.5,1884.1,5.30754]
["bitfinex","ETHUSD",1743174594238,4.51340244,1884.5,1884.2,5.30711]
["bitfinex","ETHUSD",1743174594239,1.84915519,1884.5,1884.2,5.30711]
["bitfinex","ETHUSD",1743174594608,1.84915519,1884.5,1884.1,5.30753]
["bitfinex","ETHUSD",1743174594804,2.66424725,1884.2,1883.9,5.30802]
["bitfinex","ETHUSD",1743174595629,2.66424725,1884.2,1884.0,5.3078]
["bitfinex","ETHUSD",1743174595830,2.66424725,1884.2,1883.8,5.30839]
["bitfinex","ETHUSD",1743174596047,2.66424725,1884.2,1883.8,10.6166]
["bitfinex","ETHUSD",1743174596272,2.66424725,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1743174596777,2.66424725,1884.2,1883.8,5.30828]
["bitfinex","ETHUSD",1743174597087,1.4695,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743174597232,2.0195,1884.3,1884.0,5.30785]
["bitfinex","ETHUSD",1743174597671,2.0195,1884.3,1884.0,10.61551]
["bitfinex","ETHUSD",1743174597860,1.4695,1884.3,1884.1,5.30747]
["bitfinex","ETHUSD",1743174598063,1.4695,1884.3,1884.0,5.30766]
["bitfinex","ETHUSD",1743174598249,1.4695,1884.3,1883.9,5.30792]
["bitfinex","ETHUSD",1743174598570,2.66424725,1884.2,1883.7,6.66306]
["bitfinex","ETHUSD",1743174598776,2.66424725,1884.2,1883.7,10.61707]
["bitfinex","ETHUSD",1743174599247,2.66424725,1884.2,1883.8,5.3082]
["bitfinex","ETHUSD",1743174599864,2.66424725,1884.2,1883.8,10.61645]
["bitfinex","ETHUSD",1743174600039,2.66424725,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1743174600242,4.68374725,1884.3,1883.6,0.669207]
["bitfinex","ETHUSD",1743174600456,2.0195,1884.3,1883.9,5.30803]
["bitfinex","ETHUSD",1743174600798,2.0195,1884.3,1884.0,5.30776]
["bitfinex","ETHUSD",1743174600975,1.4695,1884.3,1884.0,10.61548]
["bitfinex","ETHUSD",1743174601350,2.66424725,1884.2,1883.9,5.30811]
["bitfinex","ETHUSD",1743174601545,2.66424725,1884.2,1883.6,6.6514]
["bitfinex","ETHUSD",1743174601747,2.66424725,1884.4,1884.1,5.30742]
["bitfinex","ETHUSD",1743174602062,4.09444725,1884.6,1884.2,5.3072]
["bitfinex","ETHUSD",1743174602458,2.66424725,1884.4,1883.8,1.4521]
["bitfinex","ETHUSD",1743174602661,2.66424725,1884.4,1884.0,5.30776]
["bitfinex","ETHUSD",1743174602871,2.66424725,1884.4,1883.8,6.76051]
["bitfinex","ETHUSD",1743174603080,2.66424725,1884.4,1884.1,5.30738]
["bitfinex","ETHUSD",1743174603277,1.83278012,1884.6,1884.1,10.61482]
["bitfinex","ETHUSD",1743174603486,2.66424725,1884.5,1884.1,10.61482]
["bitfinex","ETHUSD",1743174603665,3.0,1884.4,1884.2,5.30716]
["bitfinex","ETHUSD",1743174603860,1.83278012,1884.6,1884.1,6.75817]
["bitfinex","ETHUSD",1743174604076,1.83278012,1884.6,1884.2,5.837976]
["bitfinex","ETHUSD",1743174604077,3.0,1884.6,1884.2,5.837976]
["bitfinex","ETHUSD",1743174604278,3.0,1884.6,1884.4,5.30652]
["bitfinex","ETHUSD",1743174604477,3.0,1884.6,1884.3,5.30694]
["bitfinex","ETHUSD",1743174604701,3.4070887,1884.6,1884.2,10.61444]
["bitfinex","ETHUSD",1743174604904,3.0,1884.6,1884.3,5.3069]
["bitfinex","ETHUSD",1743174605066,3.0,1884.6,1884.3,10.61377]
["bitfinex","ETHUSD",1743174605265,3.0,1884.6,1884.3,5.30687]
["bitfinex","ETHUSD",1743174605501,3.0,1884.6,1884.3,5.30699]
["bitfinex","ETHUSD",1743174605890,3.0,1884.6,1884.3,10.61385]
["bitfinex","ETHUSD",1743174606289,3.0,1884.6,1884.3,5.30686]
["bitfinex","ETHUSD",1743174607009,2.66424725,1884.5,1884.3,5.30686]
["bitfinex","ETHUSD",1743174607382,4.02854725,1884.5,1883.9,6.78027]
["bitfinex","ETHUSD",1743174607612,2.66424725,1884.3,1883.7,1.4724]
["bitfinex","ETHUSD",1743174607792,2.66424725,1884.3,1883.9,5.30804]
["bitfinex","ETHUSD",1743174608310,1.3448,1884.2,1883.8,5.30821]
["bitfinex","ETHUSD",1743174608631,4.3448,1884.2,1883.9,5.3081]
["bitfinex","ETHUSD",1743174609030,2.66424725,1884.1,1883.6,5.30888]
["bitfinex","ETHUSD",1743174609327,2.66424725,1883.9,1883.5,5.30919]
["bitfinex","ETHUSD",1743174609617,2.66424725,1883.9,1883.4,6.35559175]
["bitfinex","ETHUSD",1743174609618,1.4735,1883.8,1883.4,6.35570175]
["bitfinex","ETHUSD",1743174609919,1.4735,1883.8,1883.5,5.30899]
["bitfinex","ETHUSD",1743174610130,13.61477,1884.2,1884.0,1.461]
["bitfinex","ETHUSD",1743174610131,1.08100057,1884.2,1884.0,1.461]
["bitfinex","ETHUSD",1743174610355,1.3349,1884.5,1884.0,1.461]
["bitfinex","ETHUSD",1743174610356,3.99914725,1884.5,1884.0,1.461]
["bitfinex","ETHUSD",1743174610613,2.66424725,1884.1,1883.7,5.30863]
["bitfinex","ETHUSD",1743174610777,1.4488,1883.9,1883.5,5.30923]
["bitfinex","ETHUSD",1743174610978,1.4488,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1743174611183,1.4488,1883.9,1883.7,10.61708]
["bitfinex","ETHUSD",1743174611384,2.66424725,1884.1,1883.5,6.47571617]
["bitfinex","ETHUSD",1743174611586,1.07461796,1884.3,1883.5,6.47571617]
["bitfinex","ETHUSD",1743174611587,2.41231796,1884.3,1884.0,5.30769]
["bitfinex","ETHUSD",1743174611821,4.00194725,1884.6,1884.3,5.30699]
["bitfinex","ETHUSD",1743174611990,2.66424725,1884.9,1884.0,5.30785]
["bitfinex","ETHUSD",1743174612196,1.3337482,1885.1,1884.7,6.68749]
["bitfinex","ETHUSD",1743174612501,1.3337482,1885.1,1885.0,6.68673]
["bitfinex","ETHUSD",1743174612704,1.3337482,1885.1,1885.0,1.43474368]
["bitfinex","ETHUSD",1743174612905,1.21363257,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743174613102,0.05,1885.9,1885.8,9.825371]
["bitfinex","ETHUSD",1743174613328,2.66765994,1886.9,1886.3,1.466]
["bitfinex","ETHUSD",1743174613533,2.66765994,1886.9,1886.4,0.05299864]
["bitfinex","ETHUSD",1743174613686,5.33190719,1886.9,1886.0,5.30205]
["bitfinex","ETHUSD",1743174613887,3.0,1886.6,1885.9,6.71587]
["bitfinex","ETHUSD",1743174614196,1.07367694,1886.9,1886.2,2.66424725]
["bitfinex","ETHUSD",1743174614508,6.37347694,1886.9,1886.1,7.96598725]
["bitfinex","ETHUSD",1743174614693,1.07367694,1886.9,1886.4,5.30096]
["bitfinex","ETHUSD",1743174614892,4.4509,1887.0,1886.5,5.3008]
["bitfinex","ETHUSD",1743174615196,1.3356,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1743174615400,1.464,1887.6,1887.1,5.29896]
["bitfinex","ETHUSD",1743174615610,1.464,1887.6,1887.3,2.66424725]
["bitfinex","ETHUSD",1743174615808,0.05,1887.9,1887.3,5.29845]
["bitfinex","ETHUSD",1743174616009,0.05,1887.9,1887.7,7.96150725]
["bitfinex","ETHUSD",1743174616210,0.05,1887.9,1887.5,2.66424725]
["bitfinex","ETHUSD",1743174616416,0.05,1887.9,1887.3,5.29841]
["bitfinex","ETHUSD",1743174616585,0.05,1887.9,1887.2,1.4453]
["bitfinex","ETHUSD",1743174616791,1.4622,1887.7,1887.1,5.29885]
["bitfinex","ETHUSD",1743174617002,3.0,1887.6,1886.9,5.29954]
["bitfinex","ETHUSD",1743174617290,3.0,1887.6,1887.0,5.2994]
["bitfinex","ETHUSD",1743174617291,0.55,1887.6,1887.0,5.2994]
["bitfinex","ETHUSD",1743174617491,1.4622,1887.7,1887.2,5.29884]
["bitfinex","ETHUSD",1743174617889,0.05,1887.9,1887.4,5.29801]
["bitfinex","ETHUSD",1743174618218,0.05,1887.9,1887.5,5.29789]
["bitfinex","ETHUSD",1743174618420,0.05,1887.9,1887.5,5.29785]
["bitfinex","ETHUSD",1743174618727,0.05,1887.9,1886.8,1.3337]
["bitfinex","ETHUSD",1743174618728,3.55,1887.6,1886.8,6.6335]
["bitfinex","ETHUSD",1743174618910,3.55,1887.6,1887.0,5.29941]
["bitfinex","ETHUSD",1743174619236,1.3569,1887.5,1886.8,1.99705]
["bitfinex","ETHUSD",1743174619389,1.3569,1887.5,1887.0,5.29928]
["bitfinex","ETHUSD",1743174619818,1.3569,1887.5,1887.0,5.35234059]
["bitfinex","ETHUSD",1743174620023,0.55,1887.7,1887.1,5.29898]
["bitfinex","ETHUSD",1743174620231,0.55,1887.7,1887.1,10.59799]
["bitfinex","ETHUSD",1743174620411,0.55,1887.7,1887.2,5.29859]
["bitfinex","ETHUSD",1743174620595,0.55,1887.7,1887.1,5.29898]
["bitfinex","ETHUSD",1743174620796,4.4126,1887.8,1887.1,5.29898]
["bitfinex","ETHUSD",1743174620797,1.4126,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1743174620996,0.05,1887.9,1887.4,5.29825]
["bitfinex","ETHUSD",1743174621196,3.05,1887.9,1887.2,5.2986]
["bitfinex","ETHUSD",1743174621395,0.55,1887.8,1887.2,5.2986]
["bitfinex","ETHUSD",1743174621591,0.55,1887.8,1887.3,5.29853]
["bitfinex","ETHUSD",1743174621823,0.55,1887.6,1886.9,5.29948]
["bitfinex","ETHUSD",1743174621991,0.55,1887.6,1887.1,5.299]
["bitfinex","ETHUSD",1743174622422,1.4168,1887.7,1886.9,5.2996]
["bitfinex","ETHUSD",1743174622627,1.4168,1887.7,1887.2,5.29884]
["bitfinex","ETHUSD",1743174622805,3.6,1887.9,1887.2,5.29882]
["bitfinex","ETHUSD",1743174623136,0.05,1887.9,1887.2,10.59736]
["bitfinex","ETHUSD",1743174623300,0.05,1887.9,1887.3,5.29845]
["bitfinex","ETHUSD",1743174623301,0.55,1887.8,1887.3,5.29845]
["bitfinex","ETHUSD",1743174623697,0.55,1887.8,1887.2,5.29861]
["bitfinex","ETHUSD",1743174623929,0.55,1887.8,1887.3,5.29849]
["bitfinex","ETHUSD",1743174624147,0.55,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743174624425,0.05,1887.9,1887.5,5.29795]
["bitfinex","ETHUSD",1743174624628,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743174625198,0.05,1887.9,1887.8,5.35013959]
["bitfinex","ETHUSD",1743174625500,1.3501,1889.2,1888.7,5.29464]
["bitfinex","ETHUSD",1743174625725,1.3501,1889.2,1888.5,5.29516]
["bitfinex","ETHUSD",1743174626033,1.3501,1889.2,1888.4,5.34817632]
["bitfinex","ETHUSD",1743174626324,1.3501,1889.2,1888.3,1.3962]
["bitfinex","ETHUSD",1743174626526,1.3501,1889.2,1888.5,0.05294632]
["bitfinex","ETHUSD",1743174626715,0.1136845,1889.4,1888.4,5.34816457]
["bitfinex","ETHUSD",1743174626917,0.1136845,1889.4,1888.5,10.59026]
["bitfinex","ETHUSD",1743174627120,3.1136845,1889.4,1888.6,0.05293984]
["bitfinex","ETHUSD",1743174627328,3.1136845,1889.4,1888.5,5.2952]
["bitfinex","ETHUSD",1743174627329,0.1136845,1889.4,1888.5,5.2952]
["bitfinex","ETHUSD",1743174627530,0.1136845,1889.4,1888.9,5.29384]
["bitfinex","ETHUSD",1743174627732,0.1136845,1889.4,1889.0,1.39932849]
["bitfinex","ETHUSD",1743174627917,0.1136845,1889.4,1889.3,2.84387895]
["bitfinex","ETHUSD",1743174628121,0.1136845,1889.4,1889.3,4.60823534]
["bitfinex","ETHUSD",1743174628321,0.1136845,1889.4,1889.3,1.2878]
["bitfinex","ETHUSD",1743174628508,0.1136845,1889.4,1889.3,9.42463895]
["bitfinex","ETHUSD",1743174628708,0.05,1889.9,1889.4,5.29244]
["bitfinex","ETHUSD",1743174629432,0.05,1889.9,1889.6,2.84387895]
["bitfinex","ETHUSD",1743174629638,0.05,1889.9,1889.3,2.7595839]
["bitfinex","ETHUSD",1743174629810,0.05,1889.9,1888.9,6.60896]
["bitfinex","ETHUSD",1743174630011,0.05,1889.9,1889.0,0.0529174]
["bitfinex","ETHUSD",1743174630211,0.05,1889.9,1889.0,0.66618774]
["bitfinex","ETHUSD",1743174630532,0.05,1889.9,1888.6,1.87002]
["bitfinex","ETHUSD",1743174630533,0.55,1889.8,1888.6,1.87002]
["bitfinex","ETHUSD",1743174630709,3.55,1889.8,1888.7,0.0529294]
["bitfinex","ETHUSD",1743174630913,3.55,1889.8,1888.6,1.3405]
["bitfinex","ETHUSD",1743174630914,1.3388,1889.5,1888.6,1.3405]
["bitfinex","ETHUSD",1743174631323,3.0,1889.4,1888.6,1.3405]
["bitfinex","ETHUSD",1743174631534,1.3388,1889.5,1888.7,0.05293564]
["bitfinex","ETHUSD",1743174631711,1.8539,1889.8,1888.7,0.05293564]
["bitfinex","ETHUSD",1743174631919,3.0,1889.6,1888.7,0.66880856]
["bitfinex","ETHUSD",1743174632135,0.55,1889.5,1888.6,1.3405]
["bitfinex","ETHUSD",1743174632737,3.0,1889.3,1888.6,1.3405]
["bitfinex","ETHUSD",1743174633532,3.55,1889.2,1888.3,1.3061]
["bitfinex","ETHUSD",1743174633732,5.84336,1889.2,1888.3,1.3061]
["bitfinex","ETHUSD",1743174633933,5.29353,1889.1,1888.3,1.3061]
["bitfinex","ETHUSD",1743174634135,3.0,1889.1,1888.0,1.3295]
["bitfinex","ETHUSD",1743174634439,4.2937,1889.4,1888.0,1.3295]
["bitfinex","ETHUSD",1743174634440,3.0,1889.3,1888.0,1.3295]
["bitfinex","ETHUSD",1743174634624,8.29309,1889.3,1888.0,6.62586]
["bitfinex","ETHUSD",1743174634935,3.0,1889.1,1888.1,0.662586]
["bitfinex","ETHUSD",1743174635134,3.0,1889.1,1888.0,1.3295]
["bitfinex","ETHUSD",1743174635737,0.55,1889.2,1888.0,1.3295]
["bitfinex","ETHUSD",1743174635942,0.55,1889.3,1888.1,5.29629]
["bitfinex","ETHUSD",1743174636310,6.67007,1889.0,1888.0,1.3295]
["bitfinex","ETHUSD",1743174636510,1.3761,1889.0,1888.0,1.3295]
["bitfinex","ETHUSD",1743174636724,6.66996,1889.0,1888.0,1.3295]
["bitfinex","ETHUSD",1743174636935,3.0,1888.7,1888.0,1.3295]
["bitfinex","ETHUSD",1743174637107,5.8445,1888.8,1887.6,1.3603]
["bitfinex","ETHUSD",1743174637108,3.55,1888.8,1887.6,1.3603]
["bitfinex","ETHUSD",1743174637316,1.283,1888.5,1887.6,1.3603]
["bitfinex","ETHUSD",1743174637527,1.283,1888.5,1887.7,0.05296206]
["bitfinex","ETHUSD",1743174637908,4.9244,1888.8,1887.7,5.35036206]
["bitfinex","ETHUSD",1743174638110,1.3744,1888.8,1887.9,1.2943]
["bitfinex","ETHUSD",1743174638846,1.2849,1889.1,1888.0,0.05295223]
["bitfinex","ETHUSD",1743174639016,1.2849,1889.5,1888.5,1.4171]
["bitfinex","ETHUSD",1743174639205,1.2849,1889.5,1888.5,6.71207]
["bitfinex","ETHUSD",1743174639407,1.4259,1889.9,1888.7,5.2944]
["bitfinex","ETHUSD",1743174639713,0.05,1889.9,1888.9,1.3058]
["bitfinex","ETHUSD",1743174639920,6.57107,1889.7,1889.0,0.05292192]
["bitfinex","ETHUSD",1743174640105,6.57107,1889.7,1888.9,1.3058]
["bitfinex","ETHUSD",1743174640312,4.2792,1889.7,1888.9,1.3058]
["bitfinex","ETHUSD",1743174640510,0.55,1889.6,1888.9,1.3058]
["bitfinex","ETHUSD",1743174640743,0.55,1889.6,1888.1,2.84387895]
["bitfinex","ETHUSD",1743174640744,0.55,1889.6,1888.1,1.3154]
["bitfinex","ETHUSD",1743174641042,1.3347,1889.2,1888.2,3.0]
["bitfinex","ETHUSD",1743174641243,1.3347,1889.2,1888.3,0.3]
["bitfinex","ETHUSD",1743174641811,0.55,1889.1,1888.1,1.3154]
["bitfinex","ETHUSD",1743174642013,3.39387895,1889.1,1888.1,1.3154]
["bitfinex","ETHUSD",1743174642307,2.84387895,1889.1,1888.2,0.05294801]
["bitfinex","ETHUSD",1743174642511,3.55,1889.0,1888.2,0.05294801]
["bitfinex","ETHUSD",1743174642708,3.55,1889.0,1888.1,1.3154]
["bitfinex","ETHUSD",1743174643032,0.55,1889.1,1888.1,1.3154]
["bitfinex","ETHUSD",1743174643521,4.3347,1889.2,1888.1,6.61149]
["bitfinex","ETHUSD",1743174643718,1.3347,1889.2,1888.2,6.0101203]
["bitfinex","ETHUSD",1743174643910,3.0,1889.4,1888.3,5.29549]
["bitfinex","ETHUSD",1743174644109,1.3301,1889.8,1888.6,1.3014]
["bitfinex","ETHUSD",1743174644314,1.3301,1889.8,1888.7,5.29453]
["bitfinex","ETHUSD",1743174644525,1.3301,1889.8,1888.7,5.29448]
["bitfinex","ETHUSD",1743174644707,1.3301,1889.8,1888.8,1.901248]
["bitfinex","ETHUSD",1743174645134,1.3301,1889.8,1888.8,1.3718]
["bitfinex","ETHUSD",1743174645312,6.62168,1889.8,1888.8,1.3718]
["bitfinex","ETHUSD",1743174645724,3.0,1889.7,1888.8,1.3718]
["bitfinex","ETHUSD",1743174646633,0.55,1889.6,1888.9,0.05292779]
["bitfinex","ETHUSD",1743174646839,7.17397895,1889.8,1888.8,1.3718]
["bitfinex","ETHUSD",1743174647038,1.3301,1889.8,1888.8,1.3718]
["bitfinex","ETHUSD",1743174647413,7.17397895,1889.8,1888.8,1.3718]
["bitfinex","ETHUSD",1743174647618,3.0,1889.7,1888.8,1.3718]
["bitfinex","ETHUSD",1743174648016,1.3301,1889.8,1888.8,1.3718]
["bitfinex","ETHUSD",1743174648440,0.05,1889.9,1889.1,3.0]
["bitfinex","ETHUSD",1743174648615,0.05,1889.9,1889.3,1.3799]
["bitfinex","ETHUSD",1743174648815,0.05,1889.9,1889.3,4.3799]
["bitfinex","ETHUSD",1743174649017,1.3295,1889.8,1888.6,5.29475]
["bitfinex","ETHUSD",1743174649319,0.55,1889.7,1889.4,0.49081041]
["bitfinex","ETHUSD",1743174649512,5.84387895,1889.7,1889.4,0.49081041]
["bitfinex","ETHUSD",1743174649710,3.0,1889.7,1889.4,0.49081041]
["bitfinex","ETHUSD",1743174649918,8.29186,1889.7,1889.4,0.49081041]
["bitfinex","ETHUSD",1743174650213,3.0,1889.7,1889.4,0.49081041]
["bitfinex","ETHUSD",1743174650624,0.55,1889.6,1889.4,0.49081041]
["bitfinex","ETHUSD",1743174650825,8.68613895,1889.6,1889.4,0.49081041]
["bitfinex","ETHUSD",1743174651044,1.3667,1889.3,1888.6,1.3726]
["bitfinex","ETHUSD",1743174651553,0.55,1889.2,1888.6,1.3726]
["bitfinex","ETHUSD",1743174651750,5.84333,1889.2,1888.6,1.3726]
["bitfinex","ETHUSD",1743174651953,3.0,1889.1,1888.6,1.3726]
["bitfinex","ETHUSD",1743174652256,8.84393,1889.0,1888.3,1.3069]
["bitfinex","ETHUSD",1743174652430,3.55,1889.0,1888.3,1.3069]
["bitfinex","ETHUSD",1743174654147,0.55,1888.7,1888.0,1.3167]
["bitfinex","ETHUSD",1743174654339,8.68856895,1888.7,1888.0,1.3167]
["bitfinex","ETHUSD",1743174654540,8.29496,1888.6,1887.9,0.49303887]
["bitfinex","ETHUSD",1743174654735,9.52759895,1888.4,1887.9,0.49303887]
["bitfinex","ETHUSD",1743174654951,1.3882,1888.4,1887.9,0.49303887]
["bitfinex","ETHUSD",1743174655260,4.3882,1888.4,1887.7,1.3423]
["bitfinex","ETHUSD",1743174655477,1.3882,1888.4,1887.8,0.05296672]
["bitfinex","ETHUSD",1743174655628,1.96,1888.6,1887.8,0.05296672]
["bitfinex","ETHUSD",1743174656324,3.0,1888.5,1887.7,1.3423]
["bitfinex","ETHUSD",1743174656667,8.29531,1888.5,1887.7,1.3423]
["bitfinex","ETHUSD",1743174656847,3.0,1888.5,1887.7,1.3423]
["bitfinex","ETHUSD",1743174657362,2.36234308,1888.6,1887.8,0.05296417]
["bitfinex","ETHUSD",1743174657522,1.41,1888.6,1887.8,0.05296417]
["bitfinex","ETHUSD",1743174657980,1.41,1888.6,1887.7,1.3423]
["bitfinex","ETHUSD",1743174658160,5.29564,1888.4,1887.7,1.3423]
["bitfinex","ETHUSD",1743174658333,5.29548,1888.4,1887.7,1.3423]
["bitfinex","ETHUSD",1743174658534,1.3725,1888.2,1887.4,1.68143372]
["bitfinex","ETHUSD",1743174658856,1.3725,1888.2,1887.5,0.05297344]
["bitfinex","ETHUSD",1743174659842,6.66861,1888.2,1887.4,1.2869]
["bitfinex","ETHUSD",1743174660044,1.3725,1888.2,1887.4,1.2869]
["bitfinex","ETHUSD",1743174660243,0.55,1888.2,1887.4,1.2869]
["bitfinex","ETHUSD",1743174661244,0.55,1887.7,1887.2,0.49364408]
["bitfinex","ETHUSD",1743174661438,11.69158895,1887.7,1887.2,0.49364408]
["bitfinex","ETHUSD",1743174661643,11.69147895,1887.7,1886.8,1.3791]
["bitfinex","ETHUSD",1743174661853,3.0,1887.5,1886.8,1.3791]
["bitfinex","ETHUSD",1743174662356,7.3038,1887.8,1886.8,6.67895]
["bitfinex","ETHUSD",1743174662553,7.3038,1887.8,1886.6,0.05299]
["bitfinex","ETHUSD",1743174662554,3.0,1887.7,1887.0,1.2908]
["bitfinex","ETHUSD",1743174662962,6.01,1887.8,1887.1,0.05298057]
["bitfinex","ETHUSD",1743174663145,1.354,1888.1,1887.2,1.2908]
["bitfinex","ETHUSD",1743174663348,1.354,1888.1,1887.3,0.05297364]
["bitfinex","ETHUSD",1743174663569,6.5869,1888.4,1887.3,0.05297327]
["bitfinex","ETHUSD",1743174663775,0.55,1888.1,1887.2,1.2908]
["bitfinex","ETHUSD",1743174664067,0.55,1888.1,1887.3,0.05297615]
["bitfinex","ETHUSD",1743174664845,0.55,1888.1,1887.2,1.2908]
["bitfinex","ETHUSD",1743174665167,8.29623,1888.2,1886.8,1.3589]
["bitfinex","ETHUSD",1743174665168,3.55,1887.9,1886.8,1.3589]
["bitfinex","ETHUSD",1743174665363,5.84748,1887.7,1886.8,2.09779]
["bitfinex","ETHUSD",1743174665562,3.39387895,1887.7,1886.8,1.3589]
["bitfinex","ETHUSD",1743174665891,3.39387895,1887.7,1886.9,0.05299018]
["bitfinex","ETHUSD",1743174666182,0.55,1887.7,1886.7,6.71149]
["bitfinex","ETHUSD",1743174666341,14.30689,1887.9,1886.8,1.46438482]
["bitfinex","ETHUSD",1743174666342,9.01,1887.9,1886.8,1.46438482]
["bitfinex","ETHUSD",1743174666538,4.672191,1888.2,1887.0,1.4114]
["bitfinex","ETHUSD",1743174666740,0.55,1888.1,1887.2,1.3262]
["bitfinex","ETHUSD",1743174666943,3.55,1887.9,1887.2,1.3262]
["bitfinex","ETHUSD",1743174667179,8.84689,1887.9,1887.2,1.3262]
["bitfinex","ETHUSD",1743174667357,1.67721013,1888.2,1887.2,1.3262]
["bitfinex","ETHUSD",1743174667751,0.55,1888.1,1887.2,1.3262]
["bitfinex","ETHUSD",1743174667959,3.0,1888.0,1887.2,1.3262]
["bitfinex","ETHUSD",1743174668160,0.55,1887.9,1887.2,1.3262]
["bitfinex","ETHUSD",1743174668361,3.55,1887.9,1887.2,1.3262]
["bitfinex","ETHUSD",1743174668548,3.0,1887.9,1887.3,0.05298167]
["bitfinex","ETHUSD",1743174668748,4.67721013,1888.2,1887.4,1.4105]
["bitfinex","ETHUSD",1743174668974,6.01,1888.3,1887.5,0.05297205]
["bitfinex","ETHUSD",1743174669178,6.01,1888.3,1887.6,1.4105]
["bitfinex","ETHUSD",1743174669378,4.13547895,1888.7,1887.7,0.05296397]
["bitfinex","ETHUSD",1743174669548,4.13547895,1888.7,1887.7,1.4102]
["bitfinex","ETHUSD",1743174669549,1.68735366,1888.7,1887.7,1.4102]
["bitfinex","ETHUSD",1743174669978,1.2916,1888.7,1887.9,1.3801]
["bitfinex","ETHUSD",1743174670276,9.43645895,1889.0,1887.9,1.3801]
["bitfinex","ETHUSD",1743174670498,9.43642895,1889.0,1887.9,1.3801]
["bitfinex","ETHUSD",1743174670680,14.73041895,1889.0,1887.9,1.3801]
["bitfinex","ETHUSD",1743174670876,4.14257895,1889.0,1887.9,1.3801]
["bitfinex","ETHUSD",1743174671081,1.2987,1889.0,1887.9,1.3801]
["bitfinex","ETHUSD",1743174671292,1.2987,1889.0,1888.0,1.3413]
["bitfinex","ETHUSD",1743174671585,8.29418,1888.9,1888.0,2.005108]
["bitfinex","ETHUSD",1743174671886,0.55,1888.8,1888.0,1.3413]
["bitfinex","ETHUSD",1743174672055,3.0,1888.9,1888.0,1.3413]
["bitfinex","ETHUSD",1743174672751,3.0,1888.9,1888.0,6.6379]
["bitfinex","ETHUSD",1743174672952,1.3524,1889.2,1888.2,1.2908]
["bitfinex","ETHUSD",1743174673269,5.29282,1889.4,1888.4,1.2908]
["bitfinex","ETHUSD",1743174673270,5.29287,1889.4,1888.4,1.2908]
["bitfinex","ETHUSD",1743174673477,5.29312,1889.3,1888.4,1.2908]
["bitfinex","ETHUSD",1743174673676,5.29324,1889.2,1888.4,1.2908]
["bitfinex","ETHUSD",1743174673853,2.84387895,1889.3,1888.4,1.2908]
["bitfinex","ETHUSD",1743174673854,0.55,1889.1,1888.4,1.2908]
["bitfinex","ETHUSD",1743174674054,0.55,1889.1,1888.5,0.05294541]
["bitfinex","ETHUSD",1743174674372,0.40056193,1889.3,1888.4,1.2908]
["bitfinex","ETHUSD",1743174674575,0.55,1889.3,1888.5,0.05294536]
["bitfinex","ETHUSD",1743174674750,7.357,1889.5,1888.6,1.4045]
["bitfinex","ETHUSD",1743174676162,12.64941,1889.5,1888.6,1.4045]
["bitfinex","ETHUSD",1743174676356,7.357,1889.5,1888.6,1.4045]
["bitfinex","ETHUSD",1743174676559,0.55,1889.4,1888.6,1.4045]
["bitfinex","ETHUSD",1743174676751,0.55,1889.2,1888.6,1.4045]
["bitfinex","ETHUSD",1743174676969,2.84387895,1889.3,1888.6,1.4045]
["bitfinex","ETHUSD",1743174677172,0.55,1889.2,1888.6,1.4045]
["bitfinex","ETHUSD",1743174677898,4.75057895,1889.0,1887.9,1.2922]
["bitfinex","ETHUSD",1743174678055,0.55,1888.8,1887.9,2.02442]
["bitfinex","ETHUSD",1743174678250,0.55,1888.8,1887.9,1.2922]
["bitfinex","ETHUSD",1743174679990,0.55,1888.8,1888.0,0.05295713]
["bitfinex","ETHUSD",1743174680363,0.55,1888.8,1887.9,1.2922]
["bitfinex","ETHUSD",1743174680684,3.0,1888.9,1887.4,1.03611491]
["bitfinex","ETHUSD",1743174680685,1.3613,1888.9,1888.0,0.05296197]
["bitfinex","ETHUSD",1743174680884,0.55,1888.8,1888.1,1.2794]
["bitfinex","ETHUSD",1743174681086,0.55,1888.8,1888.2,0.05295516]
["bitfinex","ETHUSD",1743174681567,0.55,1889.0,1888.1,1.2794]
["bitfinex","ETHUSD",1743174681885,4.9113,1888.7,1888.1,1.2794]
["bitfinex","ETHUSD",1743174682062,1.3782,1889.1,1888.2,0.05296132]
["bitfinex","ETHUSD",1743174682267,3.0,1889.1,1888.3,1.351]
["bitfinex","ETHUSD",1743174682610,0.55,1889.0,1888.3,1.351]
["bitfinex","ETHUSD",1743174683459,3.55,1888.7,1888.3,1.351]
["bitfinex","ETHUSD",1743174683690,3.55,1888.7,1887.6,1.3923]
["bitfinex","ETHUSD",1743174684262,2.84387895,1888.5,1887.6,2.13453]
["bitfinex","ETHUSD",1743174684582,3.55,1888.4,1887.6,1.3923]
["bitfinex","ETHUSD",1743174685113,3.0,1888.6,1887.7,0.0529694]
["bitfinex","ETHUSD",1743174685392,0.55,1888.5,1887.8,1.407]
["bitfinex","ETHUSD",1743174685894,0.55,1888.3,1887.8,1.407]
["bitfinex","ETHUSD",1743174686262,3.55,1888.1,1886.9,1.4021]
["bitfinex","ETHUSD",1743174687168,3.55,1888.1,1887.0,1.44257814]
["bitfinex","ETHUSD",1743174687580,3.55,1888.1,1887.0,1.3896]
["bitfinex","ETHUSD",1743174687581,9.56,1888.1,1887.0,1.3896]
["bitfinex","ETHUSD",1743174687785,0.55,1887.8,1887.0,1.3896]
["bitfinex","ETHUSD",1743174687997,9.01,1888.1,1887.2,1.3086]
["bitfinex","ETHUSD",1743174688188,7.69068218,1888.6,1887.4,1.2975]
["bitfinex","ETHUSD",1743174688493,3.0,1888.6,1887.5,1.2975]
["bitfinex","ETHUSD",1743174689398,2.84387895,1888.7,1887.5,1.3142]
["bitfinex","ETHUSD",1743174689691,0.55,1888.7,1887.7,1.3006]
["bitfinex","ETHUSD",1743174689894,6.01,1888.8,1887.9,1.3006]
["bitfinex","ETHUSD",1743174690097,2.84387895,1889.0,1888.1,1.3006]
["bitfinex","ETHUSD",1743174690397,7.3554,1889.2,1888.2,1.3836]
["bitfinex","ETHUSD",1743174690566,3.0,1889.1,1888.2,1.3836]
["bitfinex","ETHUSD",1743174690966,7.3554,1889.2,1888.2,1.3836]
["bitfinex","ETHUSD",1743174691395,2.84387895,1889.0,1888.2,1.3836]
["bitfinex","ETHUSD",1743174691572,3.55,1888.9,1888.2,1.3836]
["bitfinex","ETHUSD",1743174691779,0.55,1888.9,1888.3,0.05295538]
["bitfinex","ETHUSD",1743174692095,3.0,1889.1,1888.3,0.05294993]
["bitfinex","ETHUSD",1743174692264,0.55,1889.0,1888.4,1.3975]
["bitfinex","ETHUSD",1743174692464,2.84387895,1889.3,1888.4,1.3975]
["bitfinex","ETHUSD",1743174692465,2.84387895,1889.5,1888.5,0.05294808]
["bitfinex","ETHUSD",1743174692672,2.84387895,1889.5,1888.5,1.3975]
["bitfinex","ETHUSD",1743174692877,0.55,1889.3,1888.5,1.3975]
["bitfinex","ETHUSD",1743174693100,6.56,1889.3,1888.5,1.3975]
["bitfinex","ETHUSD",1743174693473,0.55,1889.1,1888.5,1.3975]
["bitfinex","ETHUSD",1743174694191,2.84387895,1889.2,1888.5,1.3975]
["bitfinex","ETHUSD",1743174694701,3.0,1889.1,1888.5,1.3975]
["bitfinex","ETHUSD",1743174695071,3.0,1889.1,1888.6,0.05294384]
["bitfinex","ETHUSD",1743174695379,6.56,1889.3,1888.6,0.05294384]
["bitfinex","ETHUSD",1743174695380,6.01,1889.3,1888.7,1.3039]
["bitfinex","ETHUSD",1743174695902,6.01,1889.3,1888.9,1.3955]
["bitfinex","ETHUSD",1743174696067,2.89387895,1889.9,1889.1,1.3955]
["bitfinex","ETHUSD",1743174696901,3.0,1889.8,1889.1,1.3955]
["bitfinex","ETHUSD",1743174697106,0.55,1889.7,1889.1,1.3955]
["bitfinex","ETHUSD",1743174697302,2.84387895,1889.6,1889.1,1.3955]
["bitfinex","ETHUSD",1743174697602,0.55,1889.5,1889.1,1.3955]
["bitfinex","ETHUSD",1743174698318,2.84387895,1889.6,1889.1,1.3955]
["bitfinex","ETHUSD",1743174698602,0.55,1889.7,1889.1,1.3955]
["bitfinex","ETHUSD",1743174698972,3.30084396,1889.9,1889.1,1.3955]
["bitfinex","ETHUSD",1743174699173,2.89387895,1889.9,1889.1,1.3955]
["bitfinex","ETHUSD",1743174699590,0.44029003,1889.9,1889.1,1.3955]
["bitfinex","ETHUSD",1743174702403,0.55,1889.8,1889.1,1.3955]
["bitfinex","ETHUSD",1743174702806,3.55,1889.6,1889.1,1.3955]
["bitfinex","ETHUSD",1743174703103,3.0,1889.6,1889.1,1.3955]
["bitfinex","ETHUSD",1743174705174,1.9053,1889.5,1889.1,1.3955]
["bitfinex","ETHUSD",1743174705409,0.55,1889.2,1888.9,1.3103]
["bitfinex","ETHUSD",1743174705807,3.55,1889.2,1888.2,1.3487]
["bitfinex","ETHUSD",1743174706894,3.55,1889.2,1888.4,1.3487]
["bitfinex","ETHUSD",1743174707301,2.84387895,1889.0,1888.4,1.3487]
["bitfinex","ETHUSD",1743174708709,8.13770895,1889.0,1888.4,1.3487]
["bitfinex","ETHUSD",1743174709276,5.2942,1888.9,1888.4,1.3487]
["bitfinex","ETHUSD",1743174709483,5.29448,1888.8,1888.4,1.3487]
["bitfinex","ETHUSD",1743174709677,5.29473,1888.7,1888.4,1.3487]
["bitfinex","ETHUSD",1743174709894,5.29493,1888.6,1887.6,1.3235]
["bitfinex","ETHUSD",1743174710093,8.13860895,1888.7,1887.7,1.3235]
["bitfinex","ETHUSD",1743174710301,5.29521,1888.5,1887.7,1.3235]
["bitfinex","ETHUSD",1743174710499,0.55,1888.6,1887.7,1.3235]
["bitfinex","ETHUSD",1743174710500,13.43497895,1888.4,1887.7,1.3235]
["bitfinex","ETHUSD",1743174710700,2.84387895,1888.4,1887.8,0.05296491]
["bitfinex","ETHUSD",1743174710902,3.0,1888.6,1887.9,1.3167]
["bitfinex","ETHUSD",1743174711179,3.0,1888.6,1888.0,1.34765715]
["bitfinex","ETHUSD",1743174711909,3.0,1888.6,1888.0,1.2947]
["bitfinex","ETHUSD",1743174712414,13.59016,1888.6,1888.0,1.2947]
["bitfinex","ETHUSD",1743174712614,8.68922895,1888.5,1888.0,1.2947]
["bitfinex","ETHUSD",1743174712985,2.65167471,1888.3,1888.0,1.2947]
["bitfinex","ETHUSD",1743174713209,5.65167471,1888.6,1888.1,0.05296316]
["bitfinex","ETHUSD",1743174713404,5.65167471,1888.6,1888.0,1.2947]
["bitfinex","ETHUSD",1743174714000,2.65167471,1888.2,1888.0,1.2947]
["bitfinex","ETHUSD",1743174714413,8.29502,1888.6,1888.0,1.2947]
["bitfinex","ETHUSD",1743174714414,2.65167471,1888.4,1888.0,1.2947]
["bitfinex","ETHUSD",1743174714982,2.65167471,1888.2,1888.0,1.2947]
["bitfinex","ETHUSD",1743174715188,7.94781471,1888.2,1888.0,1.2947]
["bitfinex","ETHUSD",1743174715526,9.42842337,1888.2,1887.3,1.4029]
["bitfinex","ETHUSD",1743174715715,2.65167471,1888.0,1887.5,1.3875]
["bitfinex","ETHUSD",1743174716332,2.65167471,1887.8,1887.5,1.3875]
["bitfinex","ETHUSD",1743174717702,2.65167471,1888.0,1887.5,1.3875]
["bitfinex","ETHUSD",1743174718509,2.65167471,1888.0,1887.6,0.05297359]
["bitfinex","ETHUSD",1743174718909,2.65167471,1888.0,1887.5,1.3875]
["bitfinex","ETHUSD",1743174719094,2.65167471,1888.0,1887.6,0.05297196]
["bitfinex","ETHUSD",1743174719823,2.65167471,1888.0,1887.5,1.3875]
["bitfinex","ETHUSD",1743174720189,2.65167471,1887.8,1887.5,1.3875]
["bitfinex","ETHUSD",1743174721025,0.3898699,1888.2,1887.5,1.3875]
["bitfinex","ETHUSD",1743174721226,3.0,1888.0,1887.5,1.3875]
["bitfinex","ETHUSD",1743174721618,2.65167471,1887.9,1887.5,1.3875]
["bitfinex","ETHUSD",1743174722321,2.65167471,1887.7,1887.5,1.3875]
["bitfinex","ETHUSD",1743174722526,3.05343411,1887.9,1887.5,1.3875]
["bitfinex","ETHUSD",1743174722832,4.05320159,1888.0,1887.5,1.3875]
["bitfinex","ETHUSD",1743174723496,2.65167471,1887.9,1887.5,1.3875]
["bitfinex","ETHUSD",1743174724722,2.65167471,1887.7,1887.5,1.3875]
["bitfinex","ETHUSD",1743174724924,2.65167471,1887.7,1886.8,6.68797]
["bitfinex","ETHUSD",1743174725123,2.65167471,1887.7,1886.6,2.65167471]
["bitfinex","ETHUSD",1743174725124,2.65167471,1887.5,1887.0,1.388]
["bitfinex","ETHUSD",1743174725293,2.65167471,1887.3,1887.0,1.388]
["bitfinex","ETHUSD",1743174725498,5.29943,1887.0,1886.7,1.3487]
["bitfinex","ETHUSD",1743174725716,2.65167471,1886.8,1886.2,1.3487]
["bitfinex","ETHUSD",1743174726318,2.65167471,1886.8,1886.3,0.05300605]
["bitfinex","ETHUSD",1743174726629,2.65167471,1886.8,1886.2,1.3487]
["bitfinex","ETHUSD",1743174726830,2.65167471,1886.4,1886.2,1.3487]
["bitfinex","ETHUSD",1743174727039,8.14679487,1886.8,1886.2,1.3487]
["bitfinex","ETHUSD",1743174727435,7.20606,1886.6,1886.1,0.05]
["bitfinex","ETHUSD",1743174727634,8.14765487,1886.5,1886.1,0.05]
["bitfinex","ETHUSD",1743174727830,0.55,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743174728135,3.0,1886.1,1885.1,1.2857]
["bitfinex","ETHUSD",1743174728342,2.84672487,1885.8,1885.1,1.2857]
["bitfinex","ETHUSD",1743174731514,3.24630702,1885.8,1885.1,1.2857]
["bitfinex","ETHUSD",1743174732129,3.24630702,1885.8,1885.2,0.05303689]
["bitfinex","ETHUSD",1743174732633,3.24630702,1885.8,1885.1,1.2857]
["bitfinex","ETHUSD",1743174733435,3.24630702,1885.8,1885.2,0.05303692]
["bitfinex","ETHUSD",1743174733934,5.84672487,1886.1,1885.3,1.3536]
["bitfinex","ETHUSD",1743174734233,1.3952,1886.3,1885.5,1.3536]
["bitfinex","ETHUSD",1743174734616,4.3952,1886.3,1885.5,1.3536]
["bitfinex","ETHUSD",1743174734932,0.55,1886.0,1885.5,1.3536]
["bitfinex","ETHUSD",1743174735120,3.55,1886.0,1885.5,1.3536]
["bitfinex","ETHUSD",1743174735327,3.0,1886.0,1885.5,1.3536]
["bitfinex","ETHUSD",1743174736538,3.39486692,1886.3,1885.5,1.3536]
["bitfinex","ETHUSD",1743174737411,5.85169,1886.2,1885.5,1.3536]
["bitfinex","ETHUSD",1743174737608,0.55,1886.2,1885.5,1.3536]
["bitfinex","ETHUSD",1743174737803,8.69625692,1886.3,1885.6,0.05302817]
["bitfinex","ETHUSD",1743174737804,0.39486692,1886.3,1885.6,0.05302817]
["bitfinex","ETHUSD",1743174738014,3.55,1886.3,1885.7,1.3442]
["bitfinex","ETHUSD",1743174738914,3.0,1886.3,1885.7,1.3442]
["bitfinex","ETHUSD",1743174739246,4.24632487,1887.0,1886.1,5.30179]
["bitfinex","ETHUSD",1743174739437,5.29913,1887.2,1886.3,1.3417]
["bitfinex","ETHUSD",1743174739605,3.0,1887.0,1886.3,1.3417]
["bitfinex","ETHUSD",1743174739813,3.39255473,1887.0,1886.3,1.3417]
["bitfinex","ETHUSD",1743174740119,3.0,1887.0,1886.3,1.3417]
["bitfinex","ETHUSD",1743174740523,8.29941,1887.0,1886.3,1.3417]
["bitfinex","ETHUSD",1743174740923,3.0,1887.0,1886.3,1.3417]
["bitfinex","ETHUSD",1743174741408,0.55,1887.0,1886.3,1.3417]
["bitfinex","ETHUSD",1743174741620,3.55,1887.0,1886.3,1.3417]
["bitfinex","ETHUSD",1743174741833,2.84672487,1886.8,1886.3,1.39470606]
["bitfinex","ETHUSD",1743174742031,2.84672487,1886.5,1886.1,1.3079]
["bitfinex","ETHUSD",1743174742232,3.0,1886.4,1886.1,1.3079]
["bitfinex","ETHUSD",1743174742404,3.55,1886.7,1886.1,1.3079]
["bitfinex","ETHUSD",1743174743427,0.40783908,1887.0,1886.2,0.05301517]
["bitfinex","ETHUSD",1743174743737,0.55,1887.0,1886.2,1.39750609]
["bitfinex","ETHUSD",1743174743941,3.55,1887.0,1886.2,1.39750609]
["bitfinex","ETHUSD",1743174744806,2.84672487,1886.5,1886.2,1.3445]
["bitfinex","ETHUSD",1743174745811,4.9207,1886.7,1886.2,1.3445]
["bitfinex","ETHUSD",1743174746139,3.55,1886.7,1886.2,1.3445]
["bitfinex","ETHUSD",1743174748725,3.0,1886.7,1886.2,1.3445]
["bitfinex","ETHUSD",1743174749343,6.25344833,1887.0,1886.3,0.05300888]
["bitfinex","ETHUSD",1743174749544,6.25344833,1887.0,1886.4,1.3411]
["bitfinex","ETHUSD",1743174749849,3.0,1886.8,1886.4,1.3411]
["bitfinex","ETHUSD",1743174750143,0.55,1886.7,1886.4,1.3411]
["bitfinex","ETHUSD",1743174750310,0.55,1886.5,1885.7,1.3116]
["bitfinex","ETHUSD",1743174750512,0.55,1886.5,1885.8,0.05301976]
["bitfinex","ETHUSD",1743174750718,0.55,1886.5,1885.9,1.3116]
["bitfinex","ETHUSD",1743174750917,2.65702593,1886.4,1885.9,1.3116]
["bitfinex","ETHUSD",1743174752012,2.65702593,1886.2,1885.9,1.3116]
["bitfinex","ETHUSD",1743174752251,2.65702593,1886.0,1885.9,1.3116]
["bitfinex","ETHUSD",1743174752458,2.65702593,1886.0,1885.7,1.372]
["bitfinex","ETHUSD",1743174752820,2.65702593,1885.8,1885.4,1.372]
["bitfinex","ETHUSD",1743174753063,8.302,1886.1,1884.8,1.372]
["bitfinex","ETHUSD",1743174753064,2.65702593,1885.6,1884.8,1.372]
["bitfinex","ETHUSD",1743174753237,0.55,1885.7,1885.0,1.3743]
["bitfinex","ETHUSD",1743174753451,5.65702593,1885.9,1885.2,1.3743]
["bitfinex","ETHUSD",1743174753755,0.55,1886.1,1885.4,1.3629]
["bitfinex","ETHUSD",1743174753756,2.65702593,1886.0,1885.4,1.3629]
["bitfinex","ETHUSD",1743174754823,2.65702593,1886.1,1885.6,1.2773]
["bitfinex","ETHUSD",1743174757220,0.40538602,1886.5,1885.8,1.397]
["bitfinex","ETHUSD",1743174757437,0.40538602,1886.5,1885.9,0.05301956]
["bitfinex","ETHUSD",1743174757438,3.0,1886.4,1885.9,0.05301956]
["bitfinex","ETHUSD",1743174757850,2.65702593,1886.3,1885.9,0.05301957]
["bitfinex","ETHUSD",1743174758851,2.65702593,1886.5,1886.0,1.351]
["bitfinex","ETHUSD",1743174759052,2.65702593,1886.7,1886.0,1.351]
["bitfinex","ETHUSD",1743174759256,2.65702593,1886.5,1886.1,0.05301393]
["bitfinex","ETHUSD",1743174759420,2.65702593,1886.5,1886.0,1.351]
["bitfinex","ETHUSD",1743174759621,2.65702593,1886.3,1886.0,1.351]
["bitfinex","ETHUSD",1743174760126,3.20702593,1886.5,1886.0,1.351]
["bitfinex","ETHUSD",1743174760668,2.65702593,1886.5,1886.1,1.45461675]
["bitfinex","ETHUSD",1743174761023,2.65702593,1886.2,1885.3,1.4082]
["bitfinex","ETHUSD",1743174761224,2.65702593,1885.7,1885.3,1.4082]
["bitfinex","ETHUSD",1743174761654,0.55,1885.6,1885.1,1.4082]
["bitfinex","ETHUSD",1743174761829,2.65702593,1885.3,1884.5,1.4082]
["bitfinex","ETHUSD",1743174762035,2.65702593,1885.1,1884.5,1.4082]
["bitfinex","ETHUSD",1743174762435,3.06061854,1885.1,1884.5,1.4082]
["bitfinex","ETHUSD",1743174763035,0.40359261,1885.1,1884.5,1.4082]
["bitfinex","ETHUSD",1743174763348,0.55,1885.0,1884.5,1.4082]
["bitfinex","ETHUSD",1743174763728,0.55,1885.2,1884.5,1.4082]
["bitfinex","ETHUSD",1743174764129,3.0,1885.3,1884.5,1.4082]
["bitfinex","ETHUSD",1743174764371,4.3439,1885.5,1884.6,0.05305388]
["bitfinex","ETHUSD",1743174764540,3.55,1885.4,1884.6,0.05305388]
["bitfinex","ETHUSD",1743174764740,3.55,1885.4,1884.6,0.05305361]
["bitfinex","ETHUSD",1743174764968,0.55,1885.4,1884.6,0.05305361]
["bitfinex","ETHUSD",1743174766844,0.55,1885.4,1884.7,1.393]
["bitfinex","ETHUSD",1743174767070,0.55,1885.4,1884.8,0.05304992]
["bitfinex","ETHUSD",1743174767442,3.0,1885.5,1884.8,1.44604992]
["bitfinex","ETHUSD",1743174767945,3.0,1885.5,1884.8,1.393]
["bitfinex","ETHUSD",1743174768151,0.55,1885.4,1884.8,1.393]
["bitfinex","ETHUSD",1743174768766,3.0,1885.5,1884.8,1.393]
["bitfinex","ETHUSD",1743174769151,3.0,1885.5,1884.9,0.05304686]
["bitfinex","ETHUSD",1743174769448,1.3644,1886.1,1885.0,1.3039]
["bitfinex","ETHUSD",1743174769643,11.15326471,1886.0,1885.0,1.3039]
["bitfinex","ETHUSD",1743174770167,5.85087471,1886.0,1885.0,1.3039]
["bitfinex","ETHUSD",1743174770351,0.55,1885.4,1885.0,1.3039]
["bitfinex","ETHUSD",1743174771140,3.40028761,1885.6,1885.0,1.3039]
["bitfinex","ETHUSD",1743174771668,0.55,1885.5,1885.0,1.3039]
["bitfinex","ETHUSD",1743174772035,5.85364,1885.5,1885.0,1.3039]
["bitfinex","ETHUSD",1743174772271,0.55,1885.3,1885.0,1.3039]
["bitfinex","ETHUSD",1743174772567,8.70376761,1885.6,1885.0,1.3039]
["bitfinex","ETHUSD",1743174772568,0.40028761,1885.6,1885.0,1.3039]
["bitfinex","ETHUSD",1743174772742,0.55,1885.6,1885.0,1.3039]
["bitfinex","ETHUSD",1743174773143,1.59605112,1885.8,1885.0,1.3039]
["bitfinex","ETHUSD",1743174774467,4.19607471,1886.2,1885.2,1.2846]
["bitfinex","ETHUSD",1743174774762,3.55,1886.1,1885.3,1.2846]
["bitfinex","ETHUSD",1743174774966,4.63017882,1886.1,1885.3,1.2846]
["bitfinex","ETHUSD",1743174775365,4.63017882,1886.1,1885.4,0.05303328]
["bitfinex","ETHUSD",1743174775664,4.63017882,1886.1,1885.3,1.2846]
["bitfinex","ETHUSD",1743174776071,6.01,1886.9,1885.9,1.2958]
["bitfinex","ETHUSD",1743174776238,0.38959796,1886.5,1885.9,1.2958]
["bitfinex","ETHUSD",1743174776443,12.38603561,1886.5,1885.9,1.2958]
["bitfinex","ETHUSD",1743174776644,3.0,1886.3,1885.9,1.2958]
["bitfinex","ETHUSD",1743174776941,7.08507561,1886.5,1885.9,1.2958]
["bitfinex","ETHUSD",1743174777150,6.01,1886.5,1885.9,1.2958]
["bitfinex","ETHUSD",1743174777352,6.01,1886.5,1886.1,1.3453]
["bitfinex","ETHUSD",1743174777751,5.85129,1886.4,1886.1,1.3453]
["bitfinex","ETHUSD",1743174777957,3.40087471,1886.4,1885.4,1.3453]
["bitfinex","ETHUSD",1743174778151,3.0,1886.3,1885.4,1.3453]
["bitfinex","ETHUSD",1743174778356,0.55,1886.2,1885.4,1.3453]
["bitfinex","ETHUSD",1743174778559,0.94860831,1886.2,1885.4,1.3453]
["bitfinex","ETHUSD",1743174779863,12.97491471,1886.1,1885.4,1.3453]
["bitfinex","ETHUSD",1743174780472,6.01,1886.7,1885.5,1.2984]
["bitfinex","ETHUSD",1743174780638,1.2892,1886.6,1885.5,1.2984]
["bitfinex","ETHUSD",1743174780839,1.2892,1886.6,1885.6,1.2984]
["bitfinex","ETHUSD",1743174781071,1.2892,1886.6,1885.7,1.40822434]
["bitfinex","ETHUSD",1743174781269,4.2892,1886.6,1885.7,1.40822434]
["bitfinex","ETHUSD",1743174781468,4.6834209,1886.6,1885.7,1.40822434]
["bitfinex","ETHUSD",1743174781641,0.3942209,1886.6,1885.9,1.3552]
["bitfinex","ETHUSD",1743174781840,0.55,1886.6,1886.0,1.3552]
["bitfinex","ETHUSD",1743174782047,11.31037,1886.7,1886.0,1.3552]
["bitfinex","ETHUSD",1743174782351,3.0,1886.6,1886.0,1.3552]
["bitfinex","ETHUSD",1743174783448,3.25449985,1887.0,1886.0,1.3552]
["bitfinex","ETHUSD",1743174783680,0.40362514,1887.0,1886.6,1.3606]
["bitfinex","ETHUSD",1743174784347,1.06470661,1887.2,1886.6,2.026736]
["bitfinex","ETHUSD",1743174784548,1.06470661,1887.2,1886.6,2.07973448]
["bitfinex","ETHUSD",1743174784780,1.06470661,1887.2,1886.7,1.2894]
["bitfinex","ETHUSD",1743174784963,0.39549605,1887.4,1886.7,1.2894]
["bitfinex","ETHUSD",1743174785272,0.39549605,1887.4,1886.6,0.71913082]
["bitfinex","ETHUSD",1743174785273,6.01,1887.7,1886.8,0.05299482]
["bitfinex","ETHUSD",1743174785475,6.01,1887.8,1886.9,1.2676]
["bitfinex","ETHUSD",1743174785649,6.40299465,1887.8,1887.1,1.2676]
["bitfinex","ETHUSD",1743174785851,6.01,1887.8,1887.2,0.0529861]
["bitfinex","ETHUSD",1743174786151,0.05,1887.9,1887.3,6.66325]
["bitfinex","ETHUSD",1743174786455,0.05,1887.9,1887.5,1.3648]
["bitfinex","ETHUSD",1743174786647,0.05,1887.9,1887.6,0.05297222]
["bitfinex","ETHUSD",1743174786848,0.05,1887.9,1887.8,1.2578]
["bitfinex","ETHUSD",1743174791150,0.05,1887.9,1887.4,1.2779]
["bitfinex","ETHUSD",1743174791151,5.34708,1887.9,1887.4,1.2779]
["bitfinex","ETHUSD",1743174791358,0.55,1887.8,1887.4,1.2779]
["bitfinex","ETHUSD",1743174791970,0.55,1887.5,1887.1,1.3308]
["bitfinex","ETHUSD",1743174792170,6.56,1887.5,1887.1,1.3308]
["bitfinex","ETHUSD",1743174792574,11.85808,1887.5,1886.9,1.3308]
["bitfinex","ETHUSD",1743174793067,3.55,1887.3,1886.9,1.3308]
["bitfinex","ETHUSD",1743174794075,5.34714,1887.9,1887.1,1.2965]
["bitfinex","ETHUSD",1743174794076,0.05,1887.9,1887.1,1.2965]
["bitfinex","ETHUSD",1743174794264,0.05,1887.9,1887.7,1.2965]
["bitfinex","ETHUSD",1743174795188,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743174795489,0.05,1887.9,1887.8,2.00756333]
["bitfinex","ETHUSD",1743174795789,0.05,1887.9,1887.8,1.3429]
["bitfinex","ETHUSD",1743174796195,0.05,1887.9,1887.8,6.69302795]
["bitfinex","ETHUSD",1743174796377,0.05,1887.9,1887.8,9.99467]
["bitfinex","ETHUSD",1743174796561,0.05,1887.9,1887.8,1.3429]
["bitfinex","ETHUSD",1743174796763,0.05,1887.9,1887.8,1.39585404]
["bitfinex","ETHUSD",1743174796980,0.05,1887.9,1887.8,12.17705744]
["bitfinex","ETHUSD",1743174797299,0.05,1887.9,1887.8,12.1241034]
["bitfinex","ETHUSD",1743174798559,6.01,1889.3,1889.0,6.161413]
["bitfinex","ETHUSD",1743174798783,11.30165,1889.8,1889.1,1.2657]
["bitfinex","ETHUSD",1743174798983,6.01,1889.8,1888.5,1.2657]
["bitfinex","ETHUSD",1743174799199,0.3988226,1889.6,1888.5,6.56077]
["bitfinex","ETHUSD",1743174799514,6.01,1889.5,1888.6,0.656077]
["bitfinex","ETHUSD",1743174799694,3.0,1889.4,1888.7,0.05293989]
["bitfinex","ETHUSD",1743174799867,6.01,1889.5,1888.7,0.05293989]
["bitfinex","ETHUSD",1743174800385,3.0,1889.4,1888.7,0.05293989]
["bitfinex","ETHUSD",1743174800696,0.55,1889.3,1888.6,0.05293986]
["bitfinex","ETHUSD",1743174801197,0.55,1889.3,1888.5,1.2657]
["bitfinex","ETHUSD",1743174801403,0.55,1889.3,1888.5,1.921812]
["bitfinex","ETHUSD",1743174801708,0.55,1889.3,1888.6,0.05294013]
["bitfinex","ETHUSD",1743174801911,0.55,1889.3,1888.5,1.2657]
["bitfinex","ETHUSD",1743174802089,0.55,1889.3,1888.6,0.0529401]
["bitfinex","ETHUSD",1743174802494,0.55,1889.3,1888.6,0.05294013]
["bitfinex","ETHUSD",1743174802694,3.0,1889.4,1888.7,1.3855]
["bitfinex","ETHUSD",1743174803114,6.01,1889.5,1888.8,0.05293255]
["bitfinex","ETHUSD",1743174803409,6.01,1889.5,1888.8,0.72622181]
["bitfinex","ETHUSD",1743174803581,0.05,1889.9,1889.0,5.2938]
["bitfinex","ETHUSD",1743174803781,0.05,1889.9,1889.5,1.3883]
["bitfinex","ETHUSD",1743174804025,0.05,1889.9,1889.7,1.3883]
["bitfinex","ETHUSD",1743174806982,0.05,1889.9,1889.2,1.2789]
["bitfinex","ETHUSD",1743174807182,0.05,1889.9,1889.2,2.91095018]
["bitfinex","ETHUSD",1743174807485,0.05,1889.9,1889.3,0.05291947]
["bitfinex","ETHUSD",1743174808009,0.55,1889.8,1889.2,1.2789]
["bitfinex","ETHUSD",1743174809110,4.8358,1889.8,1889.2,1.33182662]
["bitfinex","ETHUSD",1743174809327,16.13742,1889.8,1889.1,9.74826178]
["bitfinex","ETHUSD",1743174809983,5.29199,1889.7,1889.1,9.74826178]
["bitfinex","ETHUSD",1743174810315,5.29202,1889.7,1889.1,9.74826178]
["bitfinex","ETHUSD",1743174810512,5.29255,1889.5,1888.9,1.2789]
["bitfinex","ETHUSD",1743174810819,0.55,1889.3,1888.6,1.3603]
["bitfinex","ETHUSD",1743174810983,0.55,1889.3,1888.7,0.05294062]
["bitfinex","ETHUSD",1743174812821,1.3347,1889.4,1888.7,0.05294062]
["bitfinex","ETHUSD",1743174813024,0.55,1889.4,1888.7,0.05294062]
["bitfinex","ETHUSD",1743174813223,3.0,1889.5,1888.7,0.72375368]
["bitfinex","ETHUSD",1743174813603,3.0,1889.5,1888.7,6.01823368]
["bitfinex","ETHUSD",1743174813926,3.0,1889.5,1888.7,0.72375368]
["bitfinex","ETHUSD",1743174814101,3.0,1889.5,1888.7,0.67081306]
["bitfinex","ETHUSD",1743174814305,3.0,1889.5,1888.6,6.65519]
["bitfinex","ETHUSD",1743174814497,3.0,1889.5,1888.6,6.65505]
["bitfinex","ETHUSD",1743174814910,3.0,1889.5,1888.7,5.34746107]
["bitfinex","ETHUSD",1743174815122,1.3713,1889.7,1888.9,1.3419]
["bitfinex","ETHUSD",1743174815293,3.0,1889.7,1889.0,0.05292602]
["bitfinex","ETHUSD",1743174815617,6.01,1889.8,1889.0,0.72179362]
["bitfinex","ETHUSD",1743174815818,6.01,1889.8,1889.1,1.3302]
["bitfinex","ETHUSD",1743174816228,6.01,1889.8,1889.2,0.05292245]
["bitfinex","ETHUSD",1743174817021,0.05,1889.9,1889.2,5.34599245]
["bitfinex","ETHUSD",1743174817198,0.05,1889.9,1889.3,6.56429]
["bitfinex","ETHUSD",1743174817402,0.05,1889.9,1889.5,1.2716]
["bitfinex","ETHUSD",1743174817616,0.05,1889.9,1889.6,0.05291284]
["bitfinex","ETHUSD",1743174818015,0.05,1889.9,1889.5,1.2716]
["bitfinex","ETHUSD",1743174819011,0.05,1889.9,1889.3,1.3011]
["bitfinex","ETHUSD",1743174820129,6.6817,1889.9,1889.3,1.3011]
["bitfinex","ETHUSD",1743174820670,1.3904,1889.9,1889.3,1.3011]
["bitfinex","ETHUSD",1743174825655,0.05,1889.9,1889.4,0.0529232]
["bitfinex","ETHUSD",1743174826013,0.05,1889.9,1889.3,1.3011]
["bitfinex","ETHUSD",1743174826436,0.05,1889.9,1889.4,0.05291983]
["bitfinex","ETHUSD",1743174826644,0.05,1889.9,1889.3,1.3011]
["bitfinex","ETHUSD",1743174827248,0.05,1889.9,1889.4,0.05291983]
["bitfinex","ETHUSD",1743174827547,0.05,1889.9,1889.3,1.3011]
["bitfinex","ETHUSD",1743174827725,0.05,1889.9,1889.4,0.05291983]
["bitfinex","ETHUSD",1743174828250,0.05,1889.9,1889.3,1.3011]
["bitfinex","ETHUSD",1743174828544,1.323,1889.7,1889.0,2.38659765]
["bitfinex","ETHUSD",1743174828749,0.55,1889.6,1888.2,8.1362224]
["bitfinex","ETHUSD",1743174828913,14.13472,1889.6,1888.7,1.3248]
["bitfinex","ETHUSD",1743174829111,8.84231,1889.6,1888.8,0.05293638]
["bitfinex","ETHUSD",1743174829314,5.29271,1889.4,1888.7,1.3248]
["bitfinex","ETHUSD",1743174829514,0.55,1889.4,1888.8,0.05293638]
["bitfinex","ETHUSD",1743174829740,1.06391891,1889.3,1888.8,0.05293638]
["bitfinex","ETHUSD",1743174829951,5.29282,1889.4,1888.7,1.3248]
["bitfinex","ETHUSD",1743174830116,1.75617174,1890.1,1889.2,3.0]
["bitfinex","ETHUSD",1743174830317,1.75617174,1890.1,1889.4,5.29255]
["bitfinex","ETHUSD",1743174830516,1.75617174,1890.1,1889.5,1.38401052]
["bitfinex","ETHUSD",1743174830747,3.0,1890.4,1889.5,1.38401052]
["bitfinex","ETHUSD",1743174830941,6.66475,1890.5,1889.5,1.38401052]
["bitfinex","ETHUSD",1743174831116,7.21475,1890.5,1889.5,1.38401052]
["bitfinex","ETHUSD",1743174831315,3.0,1890.4,1889.5,1.38401058]
["bitfinex","ETHUSD",1743174832046,1.3751,1890.5,1889.5,1.38401058]
["bitfinex","ETHUSD",1743174832423,5.2899,1890.4,1889.5,1.3311]
["bitfinex","ETHUSD",1743174832615,8.28989,1890.4,1889.5,1.3311]
["bitfinex","ETHUSD",1743174832820,5.28989,1890.4,1889.5,1.3311]
["bitfinex","ETHUSD",1743174833015,12.89470984,1890.5,1889.6,0.05291029]
["bitfinex","ETHUSD",1743174833353,3.0,1890.4,1889.6,0.05291029]
["bitfinex","ETHUSD",1743174833648,8.29001,1890.4,1889.6,0.05291029]
["bitfinex","ETHUSD",1743174834148,3.0,1890.4,1889.6,0.05291029]
["bitfinex","ETHUSD",1743174834321,3.0,1890.4,1889.5,1.3311]
["bitfinex","ETHUSD",1743174834720,8.2899,1890.4,1889.5,1.3311]
["bitfinex","ETHUSD",1743174835114,8.2899,1890.4,1889.6,0.0529084]
["bitfinex","ETHUSD",1743174835314,3.0,1890.4,1889.6,0.0529084]
["bitfinex","ETHUSD",1743174836160,3.0,1890.4,1889.5,1.3311]
["bitfinex","ETHUSD",1743174836319,1.2959,1890.1,1889.5,1.3311]
["bitfinex","ETHUSD",1743174836847,1.2959,1890.1,1889.6,0.05291066]
["bitfinex","ETHUSD",1743174837327,1.2959,1890.3,1889.6,0.05291066]
["bitfinex","ETHUSD",1743174838248,1.3031,1890.6,1889.7,9.4981124]
["bitfinex","ETHUSD",1743174838415,1.3031,1890.6,1889.8,9.71045945]
["bitfinex","ETHUSD",1743174838770,1.366,1890.9,1889.8,31.11448045]
["bitfinex","ETHUSD",1743174838967,1.366,1890.9,1889.8,25.93403457]
["bitfinex","ETHUSD",1743174840963,1.366,1890.9,1889.8,20.64247457]
["bitfinex","ETHUSD",1743174841137,1.2903,1890.5,1889.8,4.2434587]
["bitfinex","ETHUSD",1743174841342,1.2903,1890.5,1889.8,1.41889989]
["bitfinex","ETHUSD",1743174841539,1.2903,1890.5,1889.8,4.15848089]
["bitfinex","ETHUSD",1743174841842,1.2903,1890.5,1889.8,1.41889989]
["bitfinex","ETHUSD",1743174843036,1.2903,1890.5,1889.8,1.366]
["bitfinex","ETHUSD",1743174843237,1.2903,1890.5,1889.8,1.41889983]
["bitfinex","ETHUSD",1743174843538,1.2903,1890.5,1889.8,2.32110722]
["bitfinex","ETHUSD",1743174843738,1.2903,1890.5,1889.8,1.366]
["bitfinex","ETHUSD",1743174843936,1.2903,1890.5,1889.8,1.41890155]
["bitfinex","ETHUSD",1743174845165,0.39023316,1891.1,1889.8,1.41890155]
["bitfinex","ETHUSD",1743174845341,6.6731,1890.9,1889.8,21.421634]
["bitfinex","ETHUSD",1743174845673,6.6731,1890.9,1889.8,9.700628]
["bitfinex","ETHUSD",1743174846036,1.3846,1890.9,1889.8,9.700628]
["bitfinex","ETHUSD",1743174846462,1.3846,1890.9,1889.8,9.75352045]
["bitfinex","ETHUSD",1743174846763,1.3846,1890.9,1889.8,11.48919729]
["bitfinex","ETHUSD",1743174847066,1.3846,1890.9,1889.8,15.03919729]
["bitfinex","ETHUSD",1743174847431,1.3846,1890.9,1889.8,14.48919729]
["bitfinex","ETHUSD",1743174847840,1.3846,1890.9,1889.8,14.87718519]
["bitfinex","ETHUSD",1743174848082,6.67327,1890.9,1889.8,14.87718519]
["bitfinex","ETHUSD",1743174848262,11.96195,1890.9,1889.8,14.87718519]
["bitfinex","ETHUSD",1743174848442,1.3784,1890.5,1889.8,6.54255719]
["bitfinex","ETHUSD",1743174848646,1.3784,1890.5,1889.8,6.59545293]
["bitfinex","ETHUSD",1743174849165,1.3784,1890.5,1889.8,6.54255719]
["bitfinex","ETHUSD",1743174849363,1.3784,1890.5,1889.8,4.7539879]
["bitfinex","ETHUSD",1743174849570,1.3784,1890.5,1889.8,1.366]
["bitfinex","ETHUSD",1743174849867,1.3784,1890.5,1889.8,1.41890138]
["bitfinex","ETHUSD",1743174850064,1.3159,1890.7,1889.8,13.462545]
["bitfinex","ETHUSD",1743174850235,1.3159,1890.7,1889.8,1.366]
["bitfinex","ETHUSD",1743174850431,1.3159,1890.7,1889.8,2.31581024]
["bitfinex","ETHUSD",1743174850640,1.3159,1890.3,1889.7,1.2522]
["bitfinex","ETHUSD",1743174850831,1.3644,1890.5,1889.8,0.05290061]
["bitfinex","ETHUSD",1743174851047,1.3644,1890.5,1889.8,11.35574861]
["bitfinex","ETHUSD",1743174851262,1.3644,1890.5,1889.8,5.132513]
["bitfinex","ETHUSD",1743174851468,1.3644,1890.5,1889.8,5.04103]
["bitfinex","ETHUSD",1743174851684,1.3644,1890.5,1889.8,3.880834]
["bitfinex","ETHUSD",1743174851980,1.3644,1890.5,1889.7,1.2522]
["bitfinex","ETHUSD",1743174852761,1.3644,1890.5,1889.8,5.34446089]
["bitfinex","ETHUSD",1743174852965,1.3644,1890.5,1889.8,2.69776799]
["bitfinex","ETHUSD",1743174853863,1.3644,1890.5,1889.8,10.9364271]
["bitfinex","ETHUSD",1743174854046,5.68833003,1891.1,1889.8,52.9933671]
["bitfinex","ETHUSD",1743174854047,1.3896,1890.7,1889.8,52.9933671]
["bitfinex","ETHUSD",1743174854242,1.3896,1890.7,1889.8,58.31209167]
["bitfinex","ETHUSD",1743174854445,1.3896,1890.7,1889.8,58.86209167]
["bitfinex","ETHUSD",1743174854646,1.2915,1891.0,1890.2,6.6762]
["bitfinex","ETHUSD",1743174854866,1.2915,1891.0,1890.5,2.6448671]
["bitfinex","ETHUSD",1743174855839,1.2915,1891.0,1890.6,0.05288341]
["bitfinex","ETHUSD",1743174856062,1.2915,1891.0,1890.5,2.6448671]
["bitfinex","ETHUSD",1743174856265,1.2915,1891.0,1890.3,2.6448671]
["bitfinex","ETHUSD",1743174856442,0.9313,1891.0,1890.4,0.26448671]
["bitfinex","ETHUSD",1743174856874,0.9313,1891.0,1890.5,2.6448671]
["bitfinex","ETHUSD",1743174857057,0.8665,1891.0,1890.5,2.69775079]
["bitfinex","ETHUSD",1743174857883,0.8665,1891.0,1890.5,2.6448671]
["bitfinex","ETHUSD",1743174858757,0.8665,1891.0,1890.6,0.05287985]
["bitfinex","ETHUSD",1743174859293,0.8665,1891.0,1890.4,2.90935381]
["bitfinex","ETHUSD",1743174859585,0.8665,1891.0,1890.4,0.26448671]
["bitfinex","ETHUSD",1743174862312,2.6448671,1890.8,1890.2,1.386]
["bitfinex","ETHUSD",1743174862513,6.60227,1890.7,1890.0,1.2922]
["bitfinex","ETHUSD",1743174862963,5.28945,1890.6,1890.0,1.2922]
["bitfinex","ETHUSD",1743174863305,1.2707,1890.4,1889.7,1.2837]
["bitfinex","ETHUSD",1743174863459,1.2707,1890.4,1889.8,0.05290397]
["bitfinex","ETHUSD",1743174863666,1.2707,1890.4,1889.8,0.45105108]
["bitfinex","ETHUSD",1743174864561,1.2707,1890.4,1889.8,0.05290397]
["bitfinex","ETHUSD",1743174865744,1.2707,1890.4,1889.7,1.2837]
["bitfinex","ETHUSD",1743174865864,6.56074,1890.4,1889.7,1.2837]
["bitfinex","ETHUSD",1743174866189,6.56074,1890.4,1889.5,1.3283]
["bitfinex","ETHUSD",1743174866190,1.2707,1890.4,1889.5,1.3283]
["bitfinex","ETHUSD",1743174866572,6.56062,1890.4,1889.5,1.3283]
["bitfinex","ETHUSD",1743174866769,3.9155671,1890.4,1889.6,0.05290578]
["bitfinex","ETHUSD",1743174866973,1.2707,1890.4,1889.8,2.6448671]
["bitfinex","ETHUSD",1743174867181,1.2707,1890.4,1889.9,0.05289923]
["bitfinex","ETHUSD",1743174867365,1.2707,1890.4,1889.5,5.29221]
["bitfinex","ETHUSD",1743174867565,1.2707,1890.4,1889.6,7.9368171]
["bitfinex","ETHUSD",1743174867765,1.2707,1890.4,1889.7,0.79368171]
["bitfinex","ETHUSD",1743174868174,1.2707,1890.4,1889.6,2.6448671]
["bitfinex","ETHUSD",1743174868780,1.2707,1890.4,1889.5,3.9554671]
["bitfinex","ETHUSD",1743174869093,6.5607,1890.4,1889.5,3.9554671]
["bitfinex","ETHUSD",1743174869491,1.2707,1890.4,1889.6,0.05290553]
["bitfinex","ETHUSD",1743174873195,9.2055871,1890.4,1889.5,1.3106]
["bitfinex","ETHUSD",1743174873375,3.9721671,1890.2,1889.5,0.39554671]
["bitfinex","ETHUSD",1743174873572,3.9721671,1890.2,1889.3,1.668]
["bitfinex","ETHUSD",1743174873919,1.3709,1890.1,1889.3,1.668]
["bitfinex","ETHUSD",1743174874283,6.66171,1890.1,1889.3,1.668]
["bitfinex","ETHUSD",1743174874495,2.6448671,1890.0,1889.3,1.368]
["bitfinex","ETHUSD",1743174874683,1.3709,1889.9,1889.0,1.264]
["bitfinex","ETHUSD",1743174874892,1.3709,1889.9,1889.1,0.05291882]
["bitfinex","ETHUSD",1743174875211,1.3709,1889.9,1889.1,5.34640882]
["bitfinex","ETHUSD",1743174875369,1.3709,1889.9,1889.2,5.29314]
["bitfinex","ETHUSD",1743174875569,1.3709,1889.9,1889.3,0.529314]
["bitfinex","ETHUSD",1743174875830,1.3709,1889.9,1889.0,9.2026271]
["bitfinex","ETHUSD",1743174876110,1.3709,1889.9,1889.1,0.05292114]
["bitfinex","ETHUSD",1743174876111,6.6623,1889.9,1889.1,0.05292114]
["bitfinex","ETHUSD",1743174876311,1.3709,1889.9,1889.1,0.05292114]
["bitfinex","ETHUSD",1743174876983,1.77770135,1889.9,1889.1,0.05292114]
["bitfinex","ETHUSD",1743174877701,3.9981671,1889.8,1889.1,0.05292114]
["bitfinex","ETHUSD",1743174877899,1.3533,1889.7,1888.9,3.0]
["bitfinex","ETHUSD",1743174878201,1.3533,1889.7,1889.0,0.3]
["bitfinex","ETHUSD",1743174878377,1.3533,1889.7,1889.1,0.05292311]
["bitfinex","ETHUSD",1743174878580,1.3533,1889.7,1889.0,0.3]
["bitfinex","ETHUSD",1743174878780,1.3533,1889.7,1889.1,0.05292314]
["bitfinex","ETHUSD",1743174878998,1.3533,1889.7,1888.8,3.8999671]
["bitfinex","ETHUSD",1743174879304,2.6448671,1889.6,1888.9,0.38999671]
["bitfinex","ETHUSD",1743174879506,2.6448671,1889.6,1889.0,0.05292738]
["bitfinex","ETHUSD",1743174879714,1.3747,1889.5,1889.0,0.05292738]
["bitfinex","ETHUSD",1743174879914,1.3747,1889.5,1888.8,1.2551]
["bitfinex","ETHUSD",1743174880126,2.6448671,1889.2,1888.6,1.3198]
["bitfinex","ETHUSD",1743174880415,2.6448671,1889.2,1888.4,1.3198]
["bitfinex","ETHUSD",1743174880571,1.3747,1889.1,1888.4,1.3198]
["bitfinex","ETHUSD",1743174880777,1.3747,1889.1,1888.5,0.05293864]
["bitfinex","ETHUSD",1743174881590,1.3747,1889.1,1888.5,0.7197575]
["bitfinex","ETHUSD",1743174883291,1.3428,1889.4,1888.5,6.0149175]
["bitfinex","ETHUSD",1743174883991,1.3428,1889.4,1888.5,11.3099875]
["bitfinex","ETHUSD",1743174884196,1.3428,1889.4,1888.5,5.96188886]
["bitfinex","ETHUSD",1743174884410,1.3428,1889.4,1888.6,5.29487]
["bitfinex","ETHUSD",1743174884581,1.3428,1889.4,1888.7,0.58242015]
["bitfinex","ETHUSD",1743174884786,1.3428,1889.4,1888.7,0.529487]
["bitfinex","ETHUSD",1743174885012,1.3428,1889.4,1888.6,5.29482]
["bitfinex","ETHUSD",1743174885381,1.3428,1889.4,1888.7,5.34752065]
["bitfinex","ETHUSD",1743174885683,1.3428,1889.4,1888.8,6.58429]
["bitfinex","ETHUSD",1743174885884,1.3428,1889.4,1888.9,0.05292758]
["bitfinex","ETHUSD",1743174890815,1.3553,1889.3,1888.9,0.05292775]
["bitfinex","ETHUSD",1743174891003,1.3553,1889.3,1888.6,0.0529345]
["bitfinex","ETHUSD",1743174891209,1.3553,1889.3,1888.6,1.18391884]
["bitfinex","ETHUSD",1743174891719,1.3553,1889.3,1888.6,0.0529345]
["bitfinex","ETHUSD",1743174892217,1.3553,1889.3,1888.6,5.3477445]
["bitfinex","ETHUSD",1743174894395,1.3553,1889.3,1888.6,0.0529345]
["bitfinex","ETHUSD",1743174894595,1.3553,1889.3,1888.6,5.3478545]
["bitfinex","ETHUSD",1743174895695,1.3553,1889.3,1888.6,0.0529345]
["bitfinex","ETHUSD",1743174895899,1.3553,1889.3,1888.6,0.58772995]
["bitfinex","ETHUSD",1743174896430,1.3553,1889.3,1888.6,5.88263995]
["bitfinex","ETHUSD",1743174897431,1.3553,1889.3,1888.6,5.88247995]
["bitfinex","ETHUSD",1743174898200,1.3553,1889.3,1888.6,5.88245995]
["bitfinex","ETHUSD",1743174899091,1.3553,1889.3,1888.6,0.58772995]
["bitfinex","ETHUSD",1743174899325,1.2625,1889.2,1888.6,0.58772995]
["bitfinex","ETHUSD",1743174899627,1.2625,1889.2,1888.6,0.05293587]
["bitfinex","ETHUSD",1743174900904,3.91940727,1889.2,1888.6,0.05293587]
["bitfinex","ETHUSD",1743174903199,1.2625,1889.2,1888.6,0.05293587]
["bitfinex","ETHUSD",1743174903408,1.2625,1889.2,1888.8,2.65690727]
["bitfinex","ETHUSD",1743174903711,1.2625,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1743174903904,1.3637,1889.7,1889.1,0.58229452]
["bitfinex","ETHUSD",1743174904110,2.65690727,1889.6,1889.1,0.05292552]
["bitfinex","ETHUSD",1743174904328,1.386,1889.5,1889.1,0.05292552]
["bitfinex","ETHUSD",1743174904915,1.386,1889.5,1889.0,0.05292425]
["bitfinex","ETHUSD",1743174905310,1.386,1889.5,1889.1,0.05292427]
["bitfinex","ETHUSD",1743174905709,1.386,1889.5,1889.2,5.29321]
["bitfinex","ETHUSD",1743174905921,6.56,1890.0,1889.2,5.29321]
["bitfinex","ETHUSD",1743174905922,1.3922,1889.9,1889.4,5.29252]
["bitfinex","ETHUSD",1743174906260,1.3922,1889.9,1889.5,0.05291441]
["bitfinex","ETHUSD",1743174906815,2.64747176,1889.9,1889.3,0.529321]
["bitfinex","ETHUSD",1743174907030,2.64747176,1889.9,1889.0,4.3107]
["bitfinex","ETHUSD",1743174907031,1.3479,1889.8,1889.4,0.05292082]
["bitfinex","ETHUSD",1743174907744,1.3479,1889.8,1889.3,5.29281]
["bitfinex","ETHUSD",1743174907950,1.3479,1889.8,1889.5,5.29223]
["bitfinex","ETHUSD",1743174908129,1.3662,1890.2,1889.6,5.34492972]
["bitfinex","ETHUSD",1743174908853,1.308,1890.1,1889.3,5.29294]
["bitfinex","ETHUSD",1743174909152,1.308,1890.1,1889.4,0.529294]
["bitfinex","ETHUSD",1743174909560,1.3797,1889.9,1889.2,6.56619]
["bitfinex","ETHUSD",1743174909727,1.3797,1889.7,1889.0,4.3082]
["bitfinex","ETHUSD",1743174909929,1.3797,1889.7,1889.1,0.05292087]
["bitfinex","ETHUSD",1743174910124,1.3797,1889.7,1888.8,1.3403]
["bitfinex","ETHUSD",1743174910125,5.29252,1889.5,1888.8,1.3403]
["bitfinex","ETHUSD",1743174910432,1.3418,1889.4,1888.9,0.05292591]
["bitfinex","ETHUSD",1743174911041,1.3418,1889.4,1888.9,0.5876545]
["bitfinex","ETHUSD",1743174911231,1.3859,1889.8,1889.1,5.29338]
["bitfinex","ETHUSD",1743174911436,1.3859,1889.8,1889.2,0.05292015]
["bitfinex","ETHUSD",1743174912166,1.3859,1889.8,1889.2,5.34614015]
["bitfinex","ETHUSD",1743174912469,1.3859,1889.8,1889.3,5.29279]
["bitfinex","ETHUSD",1743174913067,1.3859,1889.8,1889.0,6.56895]
["bitfinex","ETHUSD",1743174913236,1.3859,1889.8,1889.1,0.656895]
["bitfinex","ETHUSD",1743174913436,1.3859,1889.8,1889.2,0.05292031]
["bitfinex","ETHUSD",1743174914344,1.3859,1889.8,1889.2,5.34612031]
["bitfinex","ETHUSD",1743174914538,1.3859,1889.8,1889.2,0.05292031]
["bitfinex","ETHUSD",1743174914739,1.3859,1889.8,1889.1,0.656895]
["bitfinex","ETHUSD",1743174914961,1.3859,1889.8,1889.2,0.05292289]
["bitfinex","ETHUSD",1743174915281,1.3385,1889.6,1888.8,1.3105]
["bitfinex","ETHUSD",1743174915765,1.2944,1889.4,1888.7,5.29441]
["bitfinex","ETHUSD",1743174915970,2.64747176,1889.5,1888.3,1.2713]
["bitfinex","ETHUSD",1743174915971,2.64747176,1889.1,1888.3,1.2713]
["bitfinex","ETHUSD",1743174916183,1.2944,1889.0,1888.5,5.29508]
["bitfinex","ETHUSD",1743174916351,1.2944,1889.0,1888.6,0.58244747]
["bitfinex","ETHUSD",1743174916745,1.2944,1889.0,1888.6,0.05293947]
["bitfinex","ETHUSD",1743174916961,1.2944,1889.0,1888.6,5.29488]
["bitfinex","ETHUSD",1743174917144,1.2944,1889.0,1888.6,5.34781512]
["bitfinex","ETHUSD",1743174917887,1.3479,1889.3,1889.0,5.29363]
["bitfinex","ETHUSD",1743174918043,1.3479,1889.3,1889.1,0.05292553]
["bitfinex","ETHUSD",1743174918245,1.3479,1889.3,1889.0,0.05292547]
["bitfinex","ETHUSD",1743174918471,1.3479,1889.3,1888.8,0.05292853]
["bitfinex","ETHUSD",1743174918673,1.3479,1889.3,1888.8,0.98042356]
["bitfinex","ETHUSD",1743174919471,1.3479,1889.3,1888.8,0.92749503]
["bitfinex","ETHUSD",1743174919642,1.3479,1889.3,1888.7,1.2801]
["bitfinex","ETHUSD",1743174919840,1.3479,1889.3,1888.5,2.64747176]
["bitfinex","ETHUSD",1743174919841,1.3479,1889.3,1888.8,0.05292874]
["bitfinex","ETHUSD",1743174920093,4.02697176,1889.1,1888.3,1.3574]
["bitfinex","ETHUSD",1743174920292,1.3795,1889.0,1888.2,5.68810857]
["bitfinex","ETHUSD",1743174920498,1.3795,1889.0,1888.1,6.70358]
["bitfinex","ETHUSD",1743174920499,2.64747176,1888.9,1888.1,0.05]
["bitfinex","ETHUSD",1743174920786,1.3386,1888.8,1888.1,0.584648]
["bitfinex","ETHUSD",1743174921277,2.64747176,1888.7,1888.1,0.584648]
["bitfinex","ETHUSD",1743174921497,1.2578,1888.6,1888.2,0.05295228]
["bitfinex","ETHUSD",1743174922049,8.65747176,1889.1,1888.4,5.29534]
["bitfinex","ETHUSD",1743174922050,1.3267,1888.8,1888.4,5.29534]
["bitfinex","ETHUSD",1743174922384,1.3267,1889.0,1888.5,0.052942]
["bitfinex","ETHUSD",1743174922597,1.3267,1889.0,1888.5,5.348062]
["bitfinex","ETHUSD",1743174922895,1.3267,1889.0,1888.5,5.348132]
["bitfinex","ETHUSD",1743174923188,1.3267,1889.0,1888.6,0.5348132]
["bitfinex","ETHUSD",1743174923360,1.3267,1889.0,1888.7,0.05293761]
["bitfinex","ETHUSD",1743174923880,1.3267,1889.0,1888.6,0.5348132]
["bitfinex","ETHUSD",1743174924587,1.3267,1889.0,1888.3,6.56876]
["bitfinex","ETHUSD",1743174924789,1.3267,1889.0,1888.4,5.29535]
["bitfinex","ETHUSD",1743174925090,1.3267,1889.0,1888.4,10.59069]
["bitfinex","ETHUSD",1743174925388,1.3267,1889.0,1888.5,5.34811784]
["bitfinex","ETHUSD",1743174926391,1.3267,1889.0,1888.5,10.64313784]
["bitfinex","ETHUSD",1743174926570,1.3267,1889.0,1888.6,1.06431378]
["bitfinex","ETHUSD",1743174926771,1.3267,1889.0,1888.7,0.05293786]
["bitfinex","ETHUSD",1743174927991,1.3267,1889.0,1888.5,5.29518]
["bitfinex","ETHUSD",1743174928171,1.3267,1889.0,1888.5,10.59021]
["bitfinex","ETHUSD",1743174928371,1.3267,1889.0,1888.6,0.05293685]
["bitfinex","ETHUSD",1743174928576,1.3267,1889.0,1888.6,5.34759685]
["bitfinex","ETHUSD",1743174928892,1.3267,1889.0,1888.7,0.53475969]
["bitfinex","ETHUSD",1743174929071,1.3267,1889.0,1888.8,0.05293683]
["bitfinex","ETHUSD",1743174929666,1.3267,1889.0,1888.7,0.53475969]
["bitfinex","ETHUSD",1743174929894,1.3267,1889.0,1888.5,5.29518]
["bitfinex","ETHUSD",1743174930091,1.3267,1889.0,1888.5,10.59036]
["bitfinex","ETHUSD",1743174930395,1.3267,1889.0,1888.6,0.05293733]
["bitfinex","ETHUSD",1743174930686,1.3267,1889.0,1888.6,5.34785733]
["bitfinex","ETHUSD",1743174931186,1.3267,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1743174931391,1.3267,1889.0,1888.8,0.58239845]
["bitfinex","ETHUSD",1743174931791,1.3267,1889.0,1888.4,10.55739]
["bitfinex","ETHUSD",1743174931993,1.3267,1889.0,1888.4,5.29539]
["bitfinex","ETHUSD",1743174932165,1.3267,1889.0,1888.4,10.5563]
["bitfinex","ETHUSD",1743174932365,1.3267,1889.0,1888.4,5.2953]
["bitfinex","ETHUSD",1743174932592,1.3267,1889.0,1888.5,0.05293887]
["bitfinex","ETHUSD",1743174932894,1.3267,1889.0,1888.5,5.34804887]
["bitfinex","ETHUSD",1743174933091,1.3267,1889.0,1888.6,0.53480489]
["bitfinex","ETHUSD",1743174933292,1.3267,1889.0,1888.7,0.05293912]
["bitfinex","ETHUSD",1743174933718,1.3267,1889.0,1888.3,11.8257]
["bitfinex","ETHUSD",1743174934005,1.3267,1889.0,1888.4,0.0529404]
["bitfinex","ETHUSD",1743174934211,1.3267,1889.0,1888.3,11.82576]
["bitfinex","ETHUSD",1743174934505,1.3267,1889.0,1888.4,6.53096633]
["bitfinex","ETHUSD",1743174934904,1.3267,1889.0,1888.4,1.23551633]
["bitfinex","ETHUSD",1743174935094,1.3267,1889.0,1888.4,1.182576]
["bitfinex","ETHUSD",1743174935302,2.65730604,1888.9,1888.5,0.05294198]
["bitfinex","ETHUSD",1743174935610,4.03910604,1888.8,1888.3,0.05294508]
["bitfinex","ETHUSD",1743174935801,4.03910604,1888.8,1888.2,0.05294551]
["bitfinex","ETHUSD",1743174936002,1.3178,1888.7,1888.2,2.71025155]
["bitfinex","ETHUSD",1743174936200,1.3178,1888.7,1888.3,7.95283604]
["bitfinex","ETHUSD",1743174936400,1.3178,1888.7,1888.4,0.8482285]
["bitfinex","ETHUSD",1743174936714,1.3178,1888.7,1888.4,0.0529449]
["bitfinex","ETHUSD",1743174939913,1.3178,1888.7,1888.3,8.00575115]
["bitfinex","ETHUSD",1743174940297,1.3178,1888.7,1888.3,0.05294511]
["bitfinex","ETHUSD",1743174940493,1.3178,1888.7,1888.3,2.71025115]
["bitfinex","ETHUSD",1743174940700,1.3178,1888.7,1888.3,8.00583115]
["bitfinex","ETHUSD",1743174940904,1.3178,1888.7,1888.4,0.80058312]
["bitfinex","ETHUSD",1743174941107,3.97510604,1888.7,1888.1,28.042]
["bitfinex","ETHUSD",1743174941286,2.65730604,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743174941491,1.2747,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174942315,3.93200604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174942613,1.2747,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174943015,3.93200604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174944821,1.2747,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174948393,3.93200604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174948596,1.2747,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174949417,1.06559812,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743174949625,1.3129,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743174949799,1.3129,1888.5,1888.1,0.32602624]
["bitfinex","ETHUSD",1743174950125,5.227,1888.7,1888.2,2.71026246]
["bitfinex","ETHUSD",1743174950527,2.65730604,1888.5,1888.1,0.32602624]
["bitfinex","ETHUSD",1743174950716,1.3599,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743174953104,4.01720604,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743174954607,2.65730604,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743174954806,9.31224604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174955029,4.01620604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174955540,1.3589,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174955702,5.236,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743174956117,7.89330604,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743174956510,2.65730604,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743174957116,1.3369,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174958839,6.5279,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743174959338,2.65730604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174959524,2.65730604,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743174959918,9.18520604,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743174960323,2.65730604,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743174961111,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174961318,7.14544,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743174961537,5.8468,1888.0,1887.1,1.3636]
["bitfinex","ETHUSD",1743174961714,1.2861,1887.4,1886.9,1.3491]
["bitfinex","ETHUSD",1743174961910,3.0,1887.8,1887.0,5.29925]
["bitfinex","ETHUSD",1743174962215,2.65730604,1887.7,1887.1,0.58290785]
["bitfinex","ETHUSD",1743174962440,4.2861,1887.8,1887.1,3.24021389]
["bitfinex","ETHUSD",1743174962628,1.2861,1887.8,1887.2,1.3909]
["bitfinex","ETHUSD",1743174962827,2.65730604,1887.7,1887.2,1.3909]
["bitfinex","ETHUSD",1743174963253,3.94340604,1887.8,1887.3,0.05297766]
["bitfinex","ETHUSD",1743174963433,3.94340604,1887.8,1887.2,1.3909]
["bitfinex","ETHUSD",1743174963639,2.65730604,1887.7,1887.2,1.3909]
["bitfinex","ETHUSD",1743174964025,1.2861,1887.8,1887.1,0.05297986]
["bitfinex","ETHUSD",1743174964026,2.65730604,1887.6,1887.1,0.05297986]
["bitfinex","ETHUSD",1743174964229,2.65730604,1887.6,1887.0,1.3924]
["bitfinex","ETHUSD",1743174964429,2.65730604,1887.5,1887.1,0.0529838]
["bitfinex","ETHUSD",1743174964662,2.65730604,1887.6,1887.1,0.0529838]
["bitfinex","ETHUSD",1743174964845,2.65730604,1887.7,1887.1,0.0529838]
["bitfinex","ETHUSD",1743174965036,1.2861,1887.8,1887.2,3.92810604]
["bitfinex","ETHUSD",1743174965236,1.2861,1887.8,1887.3,0.05297651]
["bitfinex","ETHUSD",1743174965750,3.94340604,1887.8,1887.3,0.05297651]
["bitfinex","ETHUSD",1743174966316,2.65730604,1887.6,1887.2,1.2708]
["bitfinex","ETHUSD",1743174966522,1.2861,1887.8,1887.2,1.2708]
["bitfinex","ETHUSD",1743174966523,3.94340604,1887.8,1887.2,1.2708]
["bitfinex","ETHUSD",1743174966724,1.2861,1887.8,1887.2,1.2708]
["bitfinex","ETHUSD",1743174967122,3.94340604,1887.8,1887.2,1.2708]
["bitfinex","ETHUSD",1743174967324,3.94340604,1887.8,1887.2,2.1935126]
["bitfinex","ETHUSD",1743174967852,2.65730604,1887.5,1887.0,1.3747]
["bitfinex","ETHUSD",1743174968156,2.65730604,1887.6,1887.0,1.3747]
["bitfinex","ETHUSD",1743174968357,2.65730604,1887.7,1887.1,0.05298334]
["bitfinex","ETHUSD",1743174968550,3.94340604,1887.8,1887.1,2.71028938]
["bitfinex","ETHUSD",1743174969059,1.2861,1887.8,1887.1,8.00930938]
["bitfinex","ETHUSD",1743174969255,3.94340604,1887.8,1887.2,0.80093094]
["bitfinex","ETHUSD",1743174969552,2.65730604,1887.6,1887.0,1.3747]
["bitfinex","ETHUSD",1743174969751,2.65730604,1887.7,1887.0,1.3747]
["bitfinex","ETHUSD",1743174969957,2.65730604,1887.7,1887.1,0.05298254]
["bitfinex","ETHUSD",1743174971058,3.94340604,1887.8,1887.1,2.71028858]
["bitfinex","ETHUSD",1743174971360,1.2861,1887.8,1887.1,2.71028858]
["bitfinex","ETHUSD",1743174971560,1.2861,1887.8,1887.2,0.27102886]
["bitfinex","ETHUSD",1743174971759,1.2861,1887.8,1887.3,0.05297951]
["bitfinex","ETHUSD",1743174972060,3.94340604,1887.8,1887.3,0.05297951]
["bitfinex","ETHUSD",1743174972261,3.94340604,1887.8,1887.1,0.05297952]
["bitfinex","ETHUSD",1743174973151,3.94340604,1887.8,1887.0,9.33124604]
["bitfinex","ETHUSD",1743174973350,1.2861,1887.8,1887.1,8.88947064]
["bitfinex","ETHUSD",1743174973544,6.5101,1887.8,1887.2,1.361]
["bitfinex","ETHUSD",1743174973739,2.65730604,1887.5,1887.2,1.361]
["bitfinex","ETHUSD",1743174973943,2.65730604,1887.5,1887.0,1.361]
["bitfinex","ETHUSD",1743174974139,2.65730604,1887.5,1887.1,0.05298544]
["bitfinex","ETHUSD",1743174974333,2.65730604,1887.6,1887.1,0.05298544]
["bitfinex","ETHUSD",1743174974732,2.65730604,1887.7,1887.1,0.05298544]
["bitfinex","ETHUSD",1743174976142,6.5101,1887.8,1887.1,0.05298544]
["bitfinex","ETHUSD",1743174976339,2.65730604,1887.7,1887.1,0.05298544]
["bitfinex","ETHUSD",1743174976538,2.65730604,1887.5,1887.1,0.05298544]
["bitfinex","ETHUSD",1743174976734,2.65730604,1887.2,1886.8,1.3352]
["bitfinex","ETHUSD",1743174976962,2.65730604,1887.2,1886.5,1.3352]
["bitfinex","ETHUSD",1743174977135,2.65730604,1887.1,1886.5,4.26922]
["bitfinex","ETHUSD",1743174977339,5.224,1887.3,1886.6,0.05299617]
["bitfinex","ETHUSD",1743174977340,2.65730604,1887.2,1886.6,0.05299617]
["bitfinex","ETHUSD",1743174977549,7.88130604,1887.3,1886.6,0.05299617]
["bitfinex","ETHUSD",1743174978264,3.93130604,1887.4,1886.7,1.3018]
["bitfinex","ETHUSD",1743174978479,5.219,1887.3,1886.8,0.05299255]
["bitfinex","ETHUSD",1743174978771,7.87630604,1887.3,1886.8,0.05299255]
["bitfinex","ETHUSD",1743174979373,5.219,1887.3,1886.8,0.05299255]
["bitfinex","ETHUSD",1743174979738,2.65730604,1887.5,1886.9,1.3571]
["bitfinex","ETHUSD",1743174980464,1.357,1887.4,1886.7,1.3571]
["bitfinex","ETHUSD",1743174980767,4.01430604,1887.4,1886.7,1.3571]
["bitfinex","ETHUSD",1743174980968,2.65730604,1887.1,1886.7,1.3571]
["bitfinex","ETHUSD",1743174981275,2.65730604,1887.0,1886.7,1.3571]
["bitfinex","ETHUSD",1743174981572,2.65730604,1887.1,1886.7,1.3571]
["bitfinex","ETHUSD",1743174981948,7.87430604,1887.2,1886.7,1.3571]
["bitfinex","ETHUSD",1743174982174,10.02430604,1887.4,1886.7,1.3571]
["bitfinex","ETHUSD",1743174982368,2.65730604,1887.2,1886.7,1.3571]
["bitfinex","ETHUSD",1743174982738,2.65730604,1887.3,1886.7,1.3571]
["bitfinex","ETHUSD",1743174982933,2.65730604,1887.2,1886.7,1.3571]
["bitfinex","ETHUSD",1743174983149,2.65730604,1887.0,1886.7,1.3571]
["bitfinex","ETHUSD",1743174983476,7.87730604,1887.1,1886.7,1.3571]
["bitfinex","ETHUSD",1743174983682,2.65730604,1887.0,1886.7,1.3571]
["bitfinex","ETHUSD",1743174983854,2.65730604,1887.0,1886.5,1.3482]
["bitfinex","ETHUSD",1743174984393,2.65730604,1886.8,1886.5,1.3482]
["bitfinex","ETHUSD",1743174984684,2.65730604,1886.6,1886.2,1.3482]
["bitfinex","ETHUSD",1743174985679,2.65730604,1886.7,1886.2,1.3482]
["bitfinex","ETHUSD",1743174985883,2.65730604,1886.7,1886.1,0.10301243]
["bitfinex","ETHUSD",1743174985884,5.218,1886.9,1886.4,1.3482]
["bitfinex","ETHUSD",1743174986395,2.65730604,1886.7,1886.4,1.3482]
["bitfinex","ETHUSD",1743174986592,2.65730604,1886.6,1886.2,1.3195]
["bitfinex","ETHUSD",1743174986895,2.65730604,1886.7,1886.2,1.3195]
["bitfinex","ETHUSD",1743174988305,2.65730604,1886.8,1886.2,1.3195]
["bitfinex","ETHUSD",1743174988996,2.65730604,1886.6,1886.2,1.3195]
["bitfinex","ETHUSD",1743174989493,8.28585778,1886.9,1886.3,0.05301188]
["bitfinex","ETHUSD",1743174989718,13.58570778,1886.9,1886.3,0.05301188]
["bitfinex","ETHUSD",1743174989866,2.65730604,1886.7,1886.2,1.3195]
["bitfinex","ETHUSD",1743174990262,2.65730604,1886.8,1886.2,1.3195]
["bitfinex","ETHUSD",1743174990490,2.65730604,1886.8,1886.2,1.986642]
["bitfinex","ETHUSD",1743174990999,2.65730604,1887.1,1886.4,3.91410604]
["bitfinex","ETHUSD",1743174991213,5.23,1887.2,1886.6,1.2568]
["bitfinex","ETHUSD",1743174991497,2.65730604,1887.2,1886.7,0.05299593]
["bitfinex","ETHUSD",1743174991686,5.233,1887.3,1886.6,9.21464604]
["bitfinex","ETHUSD",1743174991897,7.89030604,1887.3,1886.7,0.9214646]
["bitfinex","ETHUSD",1743174992068,7.2699,1887.4,1886.8,1.31809333]
["bitfinex","ETHUSD",1743174992069,8.66730604,1887.4,1886.8,1.31809333]
["bitfinex","ETHUSD",1743174992265,6.01,1887.4,1886.8,1.31809333]
["bitfinex","ETHUSD",1743174992899,6.01,1887.4,1886.8,0.05299333]
["bitfinex","ETHUSD",1743174993078,1.2645,1887.8,1886.9,2.65730604]
["bitfinex","ETHUSD",1743174993277,7.88830604,1887.7,1887.0,4.27982267]
["bitfinex","ETHUSD",1743174994098,3.92180604,1887.8,1887.1,2.65730604]
["bitfinex","ETHUSD",1743174994303,5.227,1887.7,1887.1,1.3038]
["bitfinex","ETHUSD",1743174994598,7.88430604,1887.7,1887.1,1.3038]
["bitfinex","ETHUSD",1743174994785,2.65730604,1887.6,1887.1,1.3038]
["bitfinex","ETHUSD",1743174995110,7.88430604,1887.7,1887.1,1.3038]
["bitfinex","ETHUSD",1743174996309,6.01,1887.9,1887.2,0.05298377]
["bitfinex","ETHUSD",1743174996486,5.221,1887.8,1887.2,4.80321579]
["bitfinex","ETHUSD",1743174996693,7.87830604,1887.8,1887.2,2.09292598]
["bitfinex","ETHUSD",1743174996879,2.65730604,1887.7,1887.2,1.292]
["bitfinex","ETHUSD",1743174997487,7.87830604,1887.8,1887.2,1.292]
["bitfinex","ETHUSD",1743174997790,5.221,1887.8,1887.2,1.34498322]
["bitfinex","ETHUSD",1743174998123,7.87830604,1887.8,1887.2,1.34498322]
["bitfinex","ETHUSD",1743174998414,2.65730604,1887.7,1887.2,1.34498322]
["bitfinex","ETHUSD",1743174998614,2.65730604,1887.7,1887.2,1.292]
["bitfinex","ETHUSD",1743174998615,2.65730604,1887.6,1887.2,1.292]
["bitfinex","ETHUSD",1743174998790,3.93510604,1887.7,1887.2,1.292]
["bitfinex","ETHUSD",1743174999807,8.26906005,1887.8,1887.2,1.292]
["bitfinex","ETHUSD",1743175000309,3.04806005,1887.8,1887.2,1.292]
["bitfinex","ETHUSD",1743175000529,6.01,1887.9,1887.4,1.3813]
["bitfinex","ETHUSD",1743175000691,2.30292834,1888.0,1887.4,2.32030695]
["bitfinex","ETHUSD",1743175000883,4.96023438,1888.0,1887.4,2.32030695]
["bitfinex","ETHUSD",1743175001096,2.30292834,1888.0,1887.6,4.03860604]
["bitfinex","ETHUSD",1743175001305,2.30292834,1888.0,1887.8,1.3813]
["bitfinex","ETHUSD",1743175001780,2.30292834,1888.0,1887.8,4.03860604]
["bitfinex","ETHUSD",1743175002008,2.30292834,1888.0,1887.9,4.37443175]
["bitfinex","ETHUSD",1743175002185,2.30292834,1888.0,1887.9,1.6641606]
["bitfinex","ETHUSD",1743175002385,2.30292834,1888.0,1887.9,1.2603]
["bitfinex","ETHUSD",1743175002784,2.30292834,1888.0,1887.5,1.2603]
["bitfinex","ETHUSD",1743175003015,2.30292834,1888.0,1887.6,0.0529689]
["bitfinex","ETHUSD",1743175003181,2.30292834,1888.0,1887.7,1.2603]
["bitfinex","ETHUSD",1743175003600,2.30292834,1888.0,1887.7,7.95474604]
["bitfinex","ETHUSD",1743175003798,2.30292834,1888.0,1887.9,1.3003]
["bitfinex","ETHUSD",1743175004805,2.30292834,1888.0,1887.9,3.95760604]
["bitfinex","ETHUSD",1743175005119,2.30292834,1888.0,1887.9,9.23399604]
["bitfinex","ETHUSD",1743175005415,5.216,1888.9,1888.2,1.2798]
["bitfinex","ETHUSD",1743175005608,5.216,1888.9,1888.3,0.05295065]
["bitfinex","ETHUSD",1743175005809,7.87330604,1888.9,1888.3,0.05295065]
["bitfinex","ETHUSD",1743175006212,2.65730604,1888.8,1888.2,1.2798]
["bitfinex","ETHUSD",1743175006389,2.65730604,1888.6,1888.2,1.2798]
["bitfinex","ETHUSD",1743175006707,2.65730604,1888.8,1888.2,1.2798]
["bitfinex","ETHUSD",1743175007218,0.39507633,1888.9,1888.3,2.7102595]
["bitfinex","ETHUSD",1743175007424,8.29356,1889.1,1888.3,2.7102595]
["bitfinex","ETHUSD",1743175007425,5.22,1889.1,1888.5,1.3608]
["bitfinex","ETHUSD",1743175007589,5.22,1889.1,1888.5,1.41374375]
["bitfinex","ETHUSD",1743175008612,0.40017245,1889.2,1888.5,9.36615979]
["bitfinex","ETHUSD",1743175008912,8.66730604,1889.3,1888.7,1.2875]
["bitfinex","ETHUSD",1743175009112,8.222,1889.3,1888.7,1.2875]
["bitfinex","ETHUSD",1743175009538,2.65730604,1889.2,1888.7,1.2875]
["bitfinex","ETHUSD",1743175010439,10.87930604,1889.3,1888.8,0.05293832]
["bitfinex","ETHUSD",1743175010621,10.87930604,1889.3,1888.7,1.2875]
["bitfinex","ETHUSD",1743175010945,8.222,1889.3,1888.7,1.2875]
["bitfinex","ETHUSD",1743175011507,3.0,1889.3,1888.7,6.58201]
["bitfinex","ETHUSD",1743175011822,5.215,1889.3,1888.9,1.266]
["bitfinex","ETHUSD",1743175012747,8.213,1889.5,1888.9,1.266]
["bitfinex","ETHUSD",1743175013334,1.3933,1889.6,1888.9,1.266]
["bitfinex","ETHUSD",1743175013636,5.212,1889.5,1888.9,1.266]
["bitfinex","ETHUSD",1743175013843,5.212,1889.5,1889.0,0.05293296]
["bitfinex","ETHUSD",1743175014730,5.212,1889.5,1888.9,1.31893304]
["bitfinex","ETHUSD",1743175014923,5.212,1889.5,1888.9,1.266]
["bitfinex","ETHUSD",1743175015620,13.1531831,1889.5,1888.9,1.266]
["bitfinex","ETHUSD",1743175015948,7.9417431,1889.3,1888.9,1.266]
["bitfinex","ETHUSD",1743175016251,2.6486531,1889.3,1888.9,1.266]
["bitfinex","ETHUSD",1743175016447,5.29337,1889.2,1888.9,1.266]
["bitfinex","ETHUSD",1743175016640,2.6486531,1889.3,1888.9,1.266]
["bitfinex","ETHUSD",1743175017038,13.1530931,1889.5,1888.9,1.266]
["bitfinex","ETHUSD",1743175017641,7.8606531,1889.5,1888.9,1.266]
["bitfinex","ETHUSD",1743175017959,8.201,1889.5,1888.9,1.266]
["bitfinex","ETHUSD",1743175019134,13.49346,1889.5,1888.9,1.266]
["bitfinex","ETHUSD",1743175019522,8.201,1889.5,1888.9,1.266]
["bitfinex","ETHUSD",1743175019731,13.49354,1889.5,1888.9,1.266]
["bitfinex","ETHUSD",1743175020053,7.9413331,1889.4,1888.9,1.266]
["bitfinex","ETHUSD",1743175020421,5.29296,1889.3,1888.9,1.266]
["bitfinex","ETHUSD",1743175020626,7.9413331,1889.4,1888.9,1.266]
["bitfinex","ETHUSD",1743175022759,13.2341931,1889.4,1888.9,1.266]
["bitfinex","ETHUSD",1743175023160,7.9413331,1889.4,1888.9,1.266]
["bitfinex","ETHUSD",1743175023666,7.9413331,1889.4,1888.9,1.19102453]
["bitfinex","ETHUSD",1743175023956,5.29297,1889.3,1888.9,1.19102453]
["bitfinex","ETHUSD",1743175024456,7.9413331,1889.4,1888.9,1.19102453]
["bitfinex","ETHUSD",1743175025861,0.40338193,1889.6,1889.0,0.05293815]
["bitfinex","ETHUSD",1743175026046,11.30193,1889.7,1889.0,0.05293815]
["bitfinex","ETHUSD",1743175026251,6.01,1889.7,1889.0,0.05293815]
["bitfinex","ETHUSD",1743175026447,11.30192,1889.7,1889.0,0.05293815]
["bitfinex","ETHUSD",1743175026764,6.40669046,1889.7,1889.1,1.3368]
["bitfinex","ETHUSD",1743175026964,1.2663,1889.8,1889.1,1.3368]
["bitfinex","ETHUSD",1743175027133,1.2663,1889.8,1888.9,0.05293031]
["bitfinex","ETHUSD",1743175027134,5.184,1889.7,1889.2,1.3368]
["bitfinex","ETHUSD",1743175028462,0.05,1889.9,1889.3,0.05292497]
["bitfinex","ETHUSD",1743175028666,10.52543,1889.9,1889.3,1.2715]
["bitfinex","ETHUSD",1743175028855,5.234,1889.9,1889.3,1.2715]
["bitfinex","ETHUSD",1743175029051,5.234,1889.9,1889.4,0.05292526]
["bitfinex","ETHUSD",1743175029363,10.52532,1889.9,1889.3,1.2715]
["bitfinex","ETHUSD",1743175029731,0.05,1889.9,1889.3,1.2715]
["bitfinex","ETHUSD",1743175029935,0.05,1889.9,1889.4,1.34842181]
["bitfinex","ETHUSD",1743175031059,0.05,1889.9,1889.4,1.2955]
["bitfinex","ETHUSD",1743175031451,5.2919,1889.7,1889.4,1.2955]
["bitfinex","ETHUSD",1743175031630,2.6986531,1889.9,1889.4,1.2955]
["bitfinex","ETHUSD",1743175031836,10.58327,1889.8,1889.4,1.2955]
["bitfinex","ETHUSD",1743175032081,5.29193,1889.7,1889.4,1.2955]
["bitfinex","ETHUSD",1743175032378,5.29247,1889.5,1889.1,1.2895]
["bitfinex","ETHUSD",1743175032951,2.65580325,1889.7,1889.1,1.2895]
["bitfinex","ETHUSD",1743175033137,6.01,1889.8,1889.3,1.3816]
["bitfinex","ETHUSD",1743175033336,5.177,1889.7,1889.3,1.3816]
["bitfinex","ETHUSD",1743175034469,7.83280325,1889.7,1889.3,1.3816]
["bitfinex","ETHUSD",1743175035048,5.177,1889.7,1889.3,1.3816]
["bitfinex","ETHUSD",1743175035847,7.83280325,1889.7,1889.3,1.3816]
["bitfinex","ETHUSD",1743175036145,13.12467325,1889.7,1889.3,1.3816]
["bitfinex","ETHUSD",1743175036345,2.65580325,1889.6,1889.3,1.3816]
["bitfinex","ETHUSD",1743175036946,6.01,1889.8,1889.3,1.3816]
["bitfinex","ETHUSD",1743175037154,6.01,1889.8,1889.4,1.34152928]
["bitfinex","ETHUSD",1743175037371,6.01,1889.8,1889.4,1.68833325]
["bitfinex","ETHUSD",1743175037574,6.01,1889.8,1889.4,1.2886]
["bitfinex","ETHUSD",1743175037575,7.94776325,1889.7,1889.4,1.2886]
["bitfinex","ETHUSD",1743175037743,7.94792325,1889.6,1889.4,1.2886]
["bitfinex","ETHUSD",1743175038282,7.94776325,1889.7,1889.4,1.2886]
["bitfinex","ETHUSD",1743175038576,5.29196,1889.7,1889.4,1.2886]
["bitfinex","ETHUSD",1743175038946,11.30158,1889.8,1889.4,1.2886]
["bitfinex","ETHUSD",1743175039360,16.59332,1889.8,1889.4,1.2886]
["bitfinex","ETHUSD",1743175039563,11.30158,1889.8,1889.4,1.2886]
["bitfinex","ETHUSD",1743175040784,7.94764325,1889.7,1889.4,1.2886]
["bitfinex","ETHUSD",1743175043282,5.221,1889.9,1889.4,1.68304033]
["bitfinex","ETHUSD",1743175043450,0.05,1889.9,1889.5,1.3761]
["bitfinex","ETHUSD",1743175043662,0.05,1889.9,1889.5,1.42901728]
["bitfinex","ETHUSD",1743175043893,0.05,1889.9,1889.5,2.70872053]
["bitfinex","ETHUSD",1743175044101,0.05,1889.9,1889.7,2.65580325]
["bitfinex","ETHUSD",1743175044392,0.05,1889.9,1889.8,4.30379344]
["bitfinex","ETHUSD",1743175044613,0.05,1889.9,1889.8,1.64799019]
["bitfinex","ETHUSD",1743175045969,0.05,1889.9,1889.8,1.3295]
["bitfinex","ETHUSD",1743175048470,0.05,1889.9,1889.8,3.98530325]
["bitfinex","ETHUSD",1743175049587,0.05,1889.9,1889.8,1.3295]
["bitfinex","ETHUSD",1743175049892,0.05,1889.9,1889.8,1.38240587]
["bitfinex","ETHUSD",1743175051704,0.05,1889.9,1889.8,1.3295]
["bitfinex","ETHUSD",1743175051904,0.05,1889.9,1889.8,1.72803032]
["bitfinex","ETHUSD",1743175052101,0.05,1889.9,1889.8,1.78093348]
["bitfinex","ETHUSD",1743175053906,0.05,1889.9,1889.8,1.72803032]
["bitfinex","ETHUSD",1743175054493,0.05,1889.9,1889.8,4.43673569]
["bitfinex","ETHUSD",1743175054808,0.05,1889.9,1889.8,4.38383357]
["bitfinex","ETHUSD",1743175055178,0.05,1889.9,1889.8,1.72803032]
["bitfinex","ETHUSD",1743175055373,0.05,1889.9,1889.8,4.43673561]
["bitfinex","ETHUSD",1743175055810,0.05,1889.9,1889.8,4.38383357]
["bitfinex","ETHUSD",1743175055979,0.05,1889.9,1889.8,4.43673562]
["bitfinex","ETHUSD",1743175056179,0.05,1889.9,1889.8,4.38383357]
["bitfinex","ETHUSD",1743175056379,0.05,1889.9,1889.8,4.43673563]
["bitfinex","ETHUSD",1743175056600,0.05,1889.9,1889.8,4.38383357]
["bitfinex","ETHUSD",1743175056803,0.05,1889.9,1889.8,4.43673567]
["bitfinex","ETHUSD",1743175057009,0.05,1889.9,1889.8,9.72829567]
["bitfinex","ETHUSD",1743175057198,0.05,1889.9,1889.8,10.22539357]
["bitfinex","ETHUSD",1743175057604,0.05,1889.9,1889.8,9.67539357]
["bitfinex","ETHUSD",1743175058712,0.05,1889.9,1889.8,9.72829072]
["bitfinex","ETHUSD",1743175059082,0.05,1889.9,1889.8,9.72829074]
["bitfinex","ETHUSD",1743175059908,0.05,1889.9,1889.8,62.70551244]
["bitfinex","ETHUSD",1743175060107,0.05,1889.9,1889.8,62.65261757]
["bitfinex","ETHUSD",1743175060812,0.05,1889.9,1889.8,49.90636057]
["bitfinex","ETHUSD",1743175060998,0.05,1889.9,1889.8,46.08291757]
["bitfinex","ETHUSD",1743175062095,0.05,1889.9,1889.8,39.66586257]
["bitfinex","ETHUSD",1743175063300,0.05,1889.9,1889.8,40.21586257]
["bitfinex","ETHUSD",1743175063787,0.05,1889.9,1889.8,66.20261757]
["bitfinex","ETHUSD",1743175064503,0.05,1889.9,1889.8,38.74471657]
["bitfinex","ETHUSD",1743175064706,0.05,1889.9,1889.8,20.65300857]
["bitfinex","ETHUSD",1743175065290,0.05,1889.9,1889.8,21.20300857]
["bitfinex","ETHUSD",1743175065710,0.05,1889.9,1889.8,1.72803032]
["bitfinex","ETHUSD",1743175065896,0.05,1889.9,1889.8,1.3295]
["bitfinex","ETHUSD",1743175066120,0.05,1889.9,1889.8,3.98530325]
["bitfinex","ETHUSD",1743175066287,0.05,1889.9,1889.8,1.3295]
["bitfinex","ETHUSD",1743175066818,0.05,1889.9,1889.8,1.38240616]
["bitfinex","ETHUSD",1743175067192,0.05,1889.9,1889.8,4.03820941]
["bitfinex","ETHUSD",1743175067393,0.05,1889.9,1889.8,4.97120035]
["bitfinex","ETHUSD",1743175067696,0.05,1889.9,1889.8,4.97119981]
["bitfinex","ETHUSD",1743175067897,0.05,1889.9,1889.8,10.26275981]
["bitfinex","ETHUSD",1743175068326,0.05,1889.9,1889.8,24.85640681]
["bitfinex","ETHUSD",1743175068513,0.05,1889.9,1889.8,24.08156119]
["bitfinex","ETHUSD",1743175068705,0.05,1889.9,1889.8,21.64289619]
["bitfinex","ETHUSD",1743175069227,0.05,1889.9,1889.8,19.14725419]
["bitfinex","ETHUSD",1743175069521,0.05,1889.9,1889.8,17.89925419]
["bitfinex","ETHUSD",1743175072727,0.05,1889.9,1889.8,16.56975419]
["bitfinex","ETHUSD",1743175072899,0.05,1889.9,1889.3,4.03610325]
["bitfinex","ETHUSD",1743175073742,1.2976,1889.7,1889.1,9.49327889]
["bitfinex","ETHUSD",1743175074033,1.2976,1889.7,1889.3,2.65580325]
["bitfinex","ETHUSD",1743175074336,1.2976,1889.7,1889.4,0.05291769]
["bitfinex","ETHUSD",1743175075293,1.2976,1889.7,1889.3,2.65580325]
["bitfinex","ETHUSD",1743175075500,1.2976,1889.7,1889.3,2.92138358]
["bitfinex","ETHUSD",1743175075828,1.2976,1889.7,1889.4,0.05291779]
["bitfinex","ETHUSD",1743175076354,1.315,1889.9,1889.5,3.97350325]
["bitfinex","ETHUSD",1743175076624,0.05,1889.9,1889.6,2.65580325]
["bitfinex","ETHUSD",1743175076829,0.05,1889.9,1889.7,0.26558033]
["bitfinex","ETHUSD",1743175077036,0.05,1889.9,1889.5,1.3177]
["bitfinex","ETHUSD",1743175077599,1.3238,1889.8,1889.3,1.61328033]
["bitfinex","ETHUSD",1743175078001,1.3238,1889.8,1889.3,0.26558033]
["bitfinex","ETHUSD",1743175079137,1.3238,1889.8,1889.4,0.05291725]
["bitfinex","ETHUSD",1743175079428,1.3238,1889.8,1889.4,2.7087205]
["bitfinex","ETHUSD",1743175079633,1.3238,1889.8,1889.4,3.00615058]
["bitfinex","ETHUSD",1743175079831,1.3238,1889.8,1889.5,2.65580325]
["bitfinex","ETHUSD",1743175080702,1.3238,1889.8,1889.4,4.25283333]
["bitfinex","ETHUSD",1743175081211,1.3238,1889.8,1889.5,2.65580325]
["bitfinex","ETHUSD",1743175081511,1.3238,1889.8,1889.4,4.25283333]
["bitfinex","ETHUSD",1743175081831,1.3238,1889.8,1889.5,3.08108658]
["bitfinex","ETHUSD",1743175082039,0.05,1889.9,1889.6,2.70871629]
["bitfinex","ETHUSD",1743175082401,0.05,1889.9,1889.8,7.94736325]
["bitfinex","ETHUSD",1743175082601,0.05,1889.9,1889.8,36.72089772]
["bitfinex","ETHUSD",1743175082829,0.05,1889.9,1889.8,38.04939825]
["bitfinex","ETHUSD",1743175083011,0.05,1889.9,1889.8,34.70132025]
["bitfinex","ETHUSD",1743175083211,0.05,1889.9,1889.8,38.70062428]
["bitfinex","ETHUSD",1743175083417,0.05,1889.9,1889.8,67.22862428]
["bitfinex","ETHUSD",1743175084442,1.2803,1890.8,1890.3,1.3137]
["bitfinex","ETHUSD",1743175084609,1.2803,1890.8,1890.4,2.65580325]
["bitfinex","ETHUSD",1743175084931,1.3517,1891.1,1890.4,2.64302026]
["bitfinex","ETHUSD",1743175085326,6.63965,1891.1,1890.4,2.64302026]
["bitfinex","ETHUSD",1743175085724,1.3517,1891.1,1890.4,7.93289026]
["bitfinex","ETHUSD",1743175085922,1.3517,1891.1,1890.5,0.79328903]
["bitfinex","ETHUSD",1743175086122,1.3517,1891.1,1890.4,2.64302026]
["bitfinex","ETHUSD",1743175086323,1.3517,1891.1,1890.4,7.93271026]
["bitfinex","ETHUSD",1743175086910,1.3517,1891.1,1890.4,2.64302026]
["bitfinex","ETHUSD",1743175087110,1.3517,1891.1,1890.4,7.93287026]
["bitfinex","ETHUSD",1743175087322,1.3517,1891.1,1890.4,8.34003526]
["bitfinex","ETHUSD",1743175087530,1.3517,1891.1,1890.5,0.83400353]
["bitfinex","ETHUSD",1743175087737,5.28832,1891.0,1890.5,0.83400353]
["bitfinex","ETHUSD",1743175087941,1.361,1890.7,1890.1,6.57782]
["bitfinex","ETHUSD",1743175088138,1.361,1890.7,1890.2,2.6959113]
["bitfinex","ETHUSD",1743175088437,1.3043,1890.9,1890.2,2.64302026]
["bitfinex","ETHUSD",1743175088656,1.3043,1890.9,1890.4,2.64302026]
["bitfinex","ETHUSD",1743175088842,1.3043,1890.9,1890.5,0.05288684]
["bitfinex","ETHUSD",1743175089135,1.2941,1891.1,1890.6,1.326]
["bitfinex","ETHUSD",1743175089552,6.58212,1891.1,1890.6,1.326]
["bitfinex","ETHUSD",1743175089844,11.87026,1891.1,1890.4,2.08129071]
["bitfinex","ETHUSD",1743175090020,6.58212,1891.1,1890.4,2.08129071]
["bitfinex","ETHUSD",1743175091031,10.57656,1891.0,1890.4,2.08129071]
["bitfinex","ETHUSD",1743175091336,10.57656,1891.0,1890.2,2.64302026]
["bitfinex","ETHUSD",1743175091337,5.28901,1890.8,1890.2,1.2655]
["bitfinex","ETHUSD",1743175091509,5.28808,1891.1,1890.3,2.69591307]
["bitfinex","ETHUSD",1743175091710,5.28808,1891.1,1890.3,2.64302026]
["bitfinex","ETHUSD",1743175092014,5.28859,1890.9,1890.2,1.2655]
["bitfinex","ETHUSD",1743175092321,5.28859,1890.9,1890.3,0.05288945]
["bitfinex","ETHUSD",1743175092835,5.28859,1890.9,1890.2,1.2655]
["bitfinex","ETHUSD",1743175092836,1.2731,1890.7,1890.2,1.2655]
["bitfinex","ETHUSD",1743175093038,1.2731,1890.7,1890.2,1.95063931]
["bitfinex","ETHUSD",1743175093934,5.28955,1890.6,1890.0,1.3454]
["bitfinex","ETHUSD",1743175094335,1.3386,1890.4,1889.8,41.25728429]
["bitfinex","ETHUSD",1743175094535,1.3386,1890.4,1889.9,0.05289833]
["bitfinex","ETHUSD",1743175094733,1.3386,1890.4,1889.8,46.83073158]
["bitfinex","ETHUSD",1743175094950,1.3386,1890.4,1889.8,41.53917158]
["bitfinex","ETHUSD",1743175095241,1.3386,1890.4,1889.9,4.20681561]
["bitfinex","ETHUSD",1743175096122,1.3386,1890.4,1889.9,4.15391716]
["bitfinex","ETHUSD",1743175096931,5.29067,1890.2,1889.8,27.978]
["bitfinex","ETHUSD",1743175097243,1.3257,1890.1,1889.8,27.978]
["bitfinex","ETHUSD",1743175097616,1.3257,1890.1,1889.9,0.05290749]
["bitfinex","ETHUSD",1743175098324,1.2681,1890.3,1889.9,0.05290749]
["bitfinex","ETHUSD",1743175098735,6.55827,1890.3,1889.8,27.978]
["bitfinex","ETHUSD",1743175098924,5.29044,1890.2,1889.8,27.978]
["bitfinex","ETHUSD",1743175099123,1.2861,1890.0,1889.8,27.978]
["bitfinex","ETHUSD",1743175099437,1.2861,1890.0,1889.5,0.42528333]
["bitfinex","ETHUSD",1743175099642,1.2861,1890.0,1889.6,0.05291197]
["bitfinex","ETHUSD",1743175100046,1.2861,1890.0,1889.5,0.42528333]
["bitfinex","ETHUSD",1743175101123,1.2861,1890.0,1889.4,1.3003]
["bitfinex","ETHUSD",1743175101951,1.2861,1890.0,1889.5,0.05291257]
["bitfinex","ETHUSD",1743175102450,1.2861,1890.0,1889.4,1.70217517]
["bitfinex","ETHUSD",1743175103756,1.2861,1890.0,1889.5,0.05291263]
["bitfinex","ETHUSD",1743175103952,1.2861,1890.0,1889.4,1.70217517]
["bitfinex","ETHUSD",1743175104134,11.86853,1890.0,1889.3,5.18]
["bitfinex","ETHUSD",1743175104332,1.3138,1889.7,1889.1,27.971]
["bitfinex","ETHUSD",1743175104552,6.60579,1889.7,1889.2,0.05292224]
["bitfinex","ETHUSD",1743175105059,1.2795,1889.6,1889.2,0.05292585]
["bitfinex","ETHUSD",1743175105634,6.57168,1889.6,1889.2,0.05292585]
["bitfinex","ETHUSD",1743175106061,6.57168,1889.6,1889.1,27.971]
["bitfinex","ETHUSD",1743175106855,1.2795,1889.6,1889.2,0.05292868]
["bitfinex","ETHUSD",1743175107035,1.2795,1889.6,1889.2,5.51019357]
["bitfinex","ETHUSD",1743175107237,1.2848,1889.9,1889.3,3.96127202]
["bitfinex","ETHUSD",1743175107553,1.2848,1889.7,1889.3,0.05291967]
["bitfinex","ETHUSD",1743175107856,1.2848,1889.7,1889.2,7.99239287]
["bitfinex","ETHUSD",1743175108054,3.93967202,1889.7,1889.3,0.79923929]
["bitfinex","ETHUSD",1743175108258,6.5768,1889.7,1889.2,8.04531372]
["bitfinex","ETHUSD",1743175108827,11.86883,1889.7,1889.2,8.04531372]
["bitfinex","ETHUSD",1743175109139,14.52370202,1889.7,1889.2,5.24292085]
["bitfinex","ETHUSD",1743175109337,6.5768,1889.7,1889.2,5.24292085]
["bitfinex","ETHUSD",1743175109533,11.86882,1889.7,1889.2,5.24292085]
["bitfinex","ETHUSD",1743175109747,11.86882,1889.7,1889.1,27.971]
["bitfinex","ETHUSD",1743175109748,7.94724202,1889.6,1889.1,27.971]
["bitfinex","ETHUSD",1743175109925,6.60432,1889.5,1889.1,27.971]
["bitfinex","ETHUSD",1743175110134,1.3118,1889.5,1889.1,30.7681]
["bitfinex","ETHUSD",1743175111055,1.3462,1889.7,1889.2,0.05292782]
["bitfinex","ETHUSD",1743175111359,1.3462,1889.7,1889.3,1.3503]
["bitfinex","ETHUSD",1743175112256,1.3343,1889.9,1889.3,4.00517202]
["bitfinex","ETHUSD",1743175112423,1.3343,1889.9,1889.4,2.65487202]
["bitfinex","ETHUSD",1743175112630,1.3343,1889.9,1889.5,0.2654872]
["bitfinex","ETHUSD",1743175112850,1.3343,1889.9,1889.5,0.31840251]
["bitfinex","ETHUSD",1743175113055,1.3343,1889.9,1889.6,0.05291531]
["bitfinex","ETHUSD",1743175113256,5.29103,1890.0,1889.4,0.05291531]
["bitfinex","ETHUSD",1743175113457,11.59228002,1890.3,1889.3,6.5393]
["bitfinex","ETHUSD",1743175113458,2.65487202,1889.9,1889.3,6.5393]
["bitfinex","ETHUSD",1743175113636,7.94702202,1889.6,1889.1,32.0691]
["bitfinex","ETHUSD",1743175113838,7.94683202,1889.7,1889.1,32.0691]
["bitfinex","ETHUSD",1743175114157,7.94683202,1889.7,1889.2,3.25983295]
["bitfinex","ETHUSD",1743175114364,5.29196,1889.7,1889.2,3.25983295]
["bitfinex","ETHUSD",1743175114527,7.94683202,1889.7,1889.2,3.25983295]
["bitfinex","ETHUSD",1743175114942,5.29196,1889.7,1889.2,0.05292295]
["bitfinex","ETHUSD",1743175115139,1.2657,1889.8,1889.2,2.70779497]
["bitfinex","ETHUSD",1743175115344,1.2657,1889.8,1889.2,2.65487202]
["bitfinex","ETHUSD",1743175115552,1.2657,1889.8,1889.3,0.05291982]
["bitfinex","ETHUSD",1743175116030,2.65487202,1889.7,1889.3,0.05291982]
["bitfinex","ETHUSD",1743175116229,2.65487202,1889.7,1889.2,0.05291989]
["bitfinex","ETHUSD",1743175116433,2.65487202,1889.7,1889.2,0.70711188]
["bitfinex","ETHUSD",1743175116665,1.2657,1889.8,1889.2,3.3619839]
["bitfinex","ETHUSD",1743175116970,1.2657,1889.8,1889.3,4.03257202]
["bitfinex","ETHUSD",1743175117264,10.47884,1890.1,1889.4,0.05291702]
["bitfinex","ETHUSD",1743175117265,3.91337202,1890.0,1889.4,0.05291702]
["bitfinex","ETHUSD",1743175117468,3.91337202,1890.0,1889.3,1.3777]
["bitfinex","ETHUSD",1743175117469,2.65487202,1889.9,1889.3,1.3777]
["bitfinex","ETHUSD",1743175117844,2.65487202,1889.9,1889.4,0.05291676]
["bitfinex","ETHUSD",1743175118166,1.2585,1890.0,1889.5,1.3504]
["bitfinex","ETHUSD",1743175118349,6.60124,1890.2,1889.6,0.05291282]
["bitfinex","ETHUSD",1743175118769,2.65487202,1890.1,1889.6,0.05291282]
["bitfinex","ETHUSD",1743175119169,9.25611202,1890.2,1889.6,0.05291282]
["bitfinex","ETHUSD",1743175119577,1.3366,1890.4,1889.7,3.91387202]
["bitfinex","ETHUSD",1743175119871,3.99147202,1890.4,1889.8,0.3913872]
["bitfinex","ETHUSD",1743175120073,7.94512202,1890.3,1889.8,0.3913872]
["bitfinex","ETHUSD",1743175120247,2.65487202,1890.3,1889.7,1.259]
["bitfinex","ETHUSD",1743175120446,2.65487202,1890.3,1889.8,0.05290674]
["bitfinex","ETHUSD",1743175120954,2.65487202,1890.2,1889.7,1.259]
["bitfinex","ETHUSD",1743175121149,7.94543202,1890.2,1889.7,1.259]
["bitfinex","ETHUSD",1743175121670,2.65487202,1890.1,1889.7,1.259]
["bitfinex","ETHUSD",1743175121842,9.26640202,1890.0,1889.5,1.34]
["bitfinex","ETHUSD",1743175122044,9.26653202,1890.0,1889.5,1.774]
["bitfinex","ETHUSD",1743175122368,2.65487202,1889.7,1889.3,29.27]
["bitfinex","ETHUSD",1743175122785,7.94618202,1889.9,1889.3,29.27]
["bitfinex","ETHUSD",1743175122950,5.2916,1889.8,1889.3,29.27]
["bitfinex","ETHUSD",1743175123138,7.94647202,1889.8,1889.3,29.27]
["bitfinex","ETHUSD",1743175123339,1.3191,1889.7,1889.3,27.98]
["bitfinex","ETHUSD",1743175123553,1.3191,1889.7,1889.3,30.9786192]
["bitfinex","ETHUSD",1743175123957,6.61098,1889.7,1889.3,30.9786192]
["bitfinex","ETHUSD",1743175124585,1.3191,1889.7,1889.3,30.9786192]
["bitfinex","ETHUSD",1743175124955,6.6111,1889.7,1889.3,30.9786192]
["bitfinex","ETHUSD",1743175125160,5.29239,1889.6,1889.3,27.98]
["bitfinex","ETHUSD",1743175125481,5.29233,1889.6,1889.2,1.352]
["bitfinex","ETHUSD",1743175125679,10.58466,1889.6,1889.2,1.352]
["bitfinex","ETHUSD",1743175126044,5.29233,1889.6,1889.2,1.352]
["bitfinex","ETHUSD",1743175128974,5.29233,1889.6,1889.0,1.721838]
["bitfinex","ETHUSD",1743175129146,5.29249,1889.5,1889.0,2.22960449]
["bitfinex","ETHUSD",1743175129346,7.93932419,1889.6,1889.0,2.22960449]
["bitfinex","ETHUSD",1743175129556,5.29243,1889.5,1889.0,2.22960449]
["bitfinex","ETHUSD",1743175129860,5.29243,1889.5,1889.0,1.82846649]
["bitfinex","ETHUSD",1743175129861,5.29281,1889.4,1889.0,1.82846649]
["bitfinex","ETHUSD",1743175130268,5.29243,1889.5,1889.1,0.05292941]
["bitfinex","ETHUSD",1743175130585,10.58508,1889.5,1889.0,1.82846649]
["bitfinex","ETHUSD",1743175130744,5.29243,1889.5,1889.0,1.82846649]
["bitfinex","ETHUSD",1743175131078,5.29269,1889.4,1889.0,1.82846649]
["bitfinex","ETHUSD",1743175131278,5.29243,1889.5,1889.0,1.82846649]
["bitfinex","ETHUSD",1743175131597,5.29216,1889.6,1889.1,0.05292946]
["bitfinex","ETHUSD",1743175131758,5.2924,1889.5,1889.1,0.05292946]
["bitfinex","ETHUSD",1743175132456,5.29298,1889.3,1889.0,1.3207]
["bitfinex","ETHUSD",1743175132649,5.29298,1889.3,1888.8,6.5474]
["bitfinex","ETHUSD",1743175132956,5.29298,1889.3,1888.9,0.65474]
["bitfinex","ETHUSD",1743175133150,7.93997419,1889.3,1888.8,1.3724]
["bitfinex","ETHUSD",1743175134473,5.29364,1889.1,1888.6,34.4599]
["bitfinex","ETHUSD",1743175134675,1.3356,1889.0,1888.6,34.4599]
["bitfinex","ETHUSD",1743175135173,6.62958,1889.0,1888.6,27.979]
["bitfinex","ETHUSD",1743175135358,1.3356,1889.0,1888.6,27.979]
["bitfinex","ETHUSD",1743175135544,1.3356,1889.0,1888.6,30.7769]
["bitfinex","ETHUSD",1743175135979,2.64699419,1889.1,1888.7,0.05293997]
["bitfinex","ETHUSD",1743175136382,6.63149,1889.2,1888.7,0.05293997]
["bitfinex","ETHUSD",1743175136565,11.9249,1889.2,1888.7,0.05293997]
["bitfinex","ETHUSD",1743175136774,6.63149,1889.2,1888.7,0.05293998]
["bitfinex","ETHUSD",1743175136953,6.63149,1889.2,1888.8,1.3174]
["bitfinex","ETHUSD",1743175137154,14.46075419,1889.4,1888.9,0.05293998]
["bitfinex","ETHUSD",1743175137555,5.29302,1889.3,1888.8,1.3174]
["bitfinex","ETHUSD",1743175137882,5.29325,1889.2,1888.8,1.3174]
["bitfinex","ETHUSD",1743175138083,5.29325,1889.2,1888.4,13.11339419]
["bitfinex","ETHUSD",1743175138084,5.29369,1889.1,1888.4,1.3763]
["bitfinex","ETHUSD",1743175138275,5.29369,1889.1,1888.5,0.05294113]
["bitfinex","ETHUSD",1743175138471,5.29369,1889.1,1888.5,0.71306524]
["bitfinex","ETHUSD",1743175138782,5.29369,1889.1,1888.5,0.66012411]
["bitfinex","ETHUSD",1743175138983,5.29369,1889.1,1888.6,0.05294115]
["bitfinex","ETHUSD",1743175139357,10.58738,1889.1,1888.5,0.66012411]
["bitfinex","ETHUSD",1743175139552,5.29369,1889.1,1888.5,0.66012411]
["bitfinex","ETHUSD",1743175139749,10.58737,1889.1,1888.5,0.66012411]
["bitfinex","ETHUSD",1743175139981,11.92168,1889.1,1888.5,0.66012411]
["bitfinex","ETHUSD",1743175140185,2.64699419,1889.0,1888.4,1.3763]
["bitfinex","ETHUSD",1743175140359,5.29417,1888.9,1888.5,0.05294651]
["bitfinex","ETHUSD",1743175140689,5.29417,1888.9,1888.4,1.3763]
["bitfinex","ETHUSD",1743175141089,5.29437,1888.8,1888.4,1.3763]
["bitfinex","ETHUSD",1743175141386,5.29417,1888.9,1888.4,1.3763]
["bitfinex","ETHUSD",1743175141387,6.66318,1888.9,1888.4,1.3763]
["bitfinex","ETHUSD",1743175141885,5.29445,1888.8,1888.4,1.3763]
["bitfinex","ETHUSD",1743175142191,2.64699419,1888.8,1888.4,1.3763]
["bitfinex","ETHUSD",1743175142689,7.94146419,1888.8,1888.4,1.3763]
["bitfinex","ETHUSD",1743175142990,7.94146419,1888.8,1888.3,29.2993]
["bitfinex","ETHUSD",1743175143159,2.64699419,1888.8,1888.3,32.74603]
["bitfinex","ETHUSD",1743175143658,2.64699419,1888.8,1888.4,0.052951]
["bitfinex","ETHUSD",1743175143859,1.369,1888.9,1888.3,32.74603]
["bitfinex","ETHUSD",1743175144289,6.6632,1888.9,1888.3,32.74603]
["bitfinex","ETHUSD",1743175144483,1.369,1888.9,1888.3,32.74603]
["bitfinex","ETHUSD",1743175144688,6.66309,1888.9,1888.4,3.274603]
["bitfinex","ETHUSD",1743175144888,2.65777723,1888.8,1888.4,3.274603]
["bitfinex","ETHUSD",1743175145455,1.369,1888.9,1888.4,3.32755158]
["bitfinex","ETHUSD",1743175145661,6.01,1889.0,1888.5,9.22500723]
["bitfinex","ETHUSD",1743175145861,6.01,1889.0,1888.6,1.3862]
["bitfinex","ETHUSD",1743175146260,14.39622723,1889.3,1888.7,0.0529385]
["bitfinex","ETHUSD",1743175146460,2.65777723,1889.2,1888.7,0.0529385]
["bitfinex","ETHUSD",1743175146960,2.65777723,1889.0,1888.6,1.3862]
["bitfinex","ETHUSD",1743175147184,2.65777723,1888.9,1888.6,1.3862]
["bitfinex","ETHUSD",1743175147500,7.95161723,1889.0,1888.6,1.3862]
["bitfinex","ETHUSD",1743175147663,5.29384,1889.0,1888.6,1.3862]
["bitfinex","ETHUSD",1743175147863,2.65777723,1889.0,1888.6,1.3862]
["bitfinex","ETHUSD",1743175148091,7.95139723,1889.1,1888.6,1.3862]
["bitfinex","ETHUSD",1743175148286,5.29325,1889.2,1888.6,1.3862]
["bitfinex","ETHUSD",1743175148490,2.65777723,1889.1,1888.6,1.3862]
["bitfinex","ETHUSD",1743175149355,2.65777723,1889.1,1888.7,0.05294136]
["bitfinex","ETHUSD",1743175149587,7.95102723,1889.2,1888.6,1.3862]
["bitfinex","ETHUSD",1743175149778,2.65777723,1889.2,1888.6,1.3862]
["bitfinex","ETHUSD",1743175150383,2.65777723,1889.2,1888.7,0.05293857]
["bitfinex","ETHUSD",1743175150989,2.65777723,1889.0,1888.6,1.3862]
["bitfinex","ETHUSD",1743175151361,7.95168723,1889.0,1888.6,1.3862]
["bitfinex","ETHUSD",1743175151694,2.65777723,1888.9,1888.6,1.3862]
["bitfinex","ETHUSD",1743175152787,2.65777723,1888.8,1888.6,1.3862]
["bitfinex","ETHUSD",1743175152980,7.95194723,1888.9,1888.4,4.598603]
["bitfinex","ETHUSD",1743175153179,1.3185,1889.0,1888.3,36.59573]
["bitfinex","ETHUSD",1743175153180,2.65777723,1888.6,1888.3,27.984]
["bitfinex","ETHUSD",1743175153381,2.65777723,1888.5,1888.2,1.3345]
["bitfinex","ETHUSD",1743175153584,2.65777723,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743175153585,7.95327723,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743175153764,2.65777723,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743175154598,2.65777723,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743175154795,2.65777723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175155867,7.95381723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175156068,2.65777723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175158289,7.95381723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175158479,9.24681723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175159995,5.29594,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743175160198,2.65777723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175160599,7.95381723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175160894,9.33781723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175164699,15.89781723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175165696,13.24004,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175165902,15.89781723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175166770,15.34781723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175169075,6.01,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175169304,3.70475651,1888.4,1888.1,1.4306]
["bitfinex","ETHUSD",1743175169505,2.65777723,1888.4,1888.1,1.4306]
["bitfinex","ETHUSD",1743175169709,10.59005,1888.6,1888.1,1.4306]
["bitfinex","ETHUSD",1743175169879,2.65777723,1888.5,1888.1,1.4306]
["bitfinex","ETHUSD",1743175170087,6.01,1888.7,1888.3,1.3003]
["bitfinex","ETHUSD",1743175170286,2.65777723,1888.8,1888.3,1.3003]
["bitfinex","ETHUSD",1743175170882,2.65777723,1888.7,1888.3,1.3003]
["bitfinex","ETHUSD",1743175171187,2.65777723,1888.4,1888.3,1.3003]
["bitfinex","ETHUSD",1743175171611,2.65777723,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743175171918,2.65777723,1888.3,1888.1,1.3678]
["bitfinex","ETHUSD",1743175172689,2.65777723,1888.5,1888.1,1.3678]
["bitfinex","ETHUSD",1743175172888,5.29482,1888.7,1888.1,1.3678]
["bitfinex","ETHUSD",1743175173111,2.65777723,1888.5,1888.1,1.3678]
["bitfinex","ETHUSD",1743175174824,2.65777723,1888.2,1888.1,1.3678]
["bitfinex","ETHUSD",1743175174984,2.65777723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175175320,7.95381723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175180694,12.34311723,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743175180925,22.20386497,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743175181134,21.56089446,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743175181335,7.95607723,1887.4,1887.1,1.3434]
["bitfinex","ETHUSD",1743175181513,2.65777723,1887.3,1887.1,1.3434]
["bitfinex","ETHUSD",1743175182119,7.95636723,1887.3,1887.1,1.3434]
["bitfinex","ETHUSD",1743175182625,2.65777723,1887.3,1887.1,1.3434]
["bitfinex","ETHUSD",1743175184131,5.29923,1887.1,1886.9,1.3266]
["bitfinex","ETHUSD",1743175184426,2.65777723,1887.0,1886.9,1.3266]
["bitfinex","ETHUSD",1743175186210,2.65777723,1887.1,1886.9,1.3266]
["bitfinex","ETHUSD",1743175186895,2.65777723,1887.2,1886.9,1.3266]
["bitfinex","ETHUSD",1743175188630,2.65777723,1887.1,1886.9,1.3266]
["bitfinex","ETHUSD",1743175188832,2.65777723,1887.0,1886.9,1.3266]
["bitfinex","ETHUSD",1743175189032,2.65777723,1887.0,1886.6,1.2672]
["bitfinex","ETHUSD",1743175189238,5.29859,1887.3,1886.7,1.2807]
["bitfinex","ETHUSD",1743175189397,2.65777723,1887.2,1886.7,1.2807]
["bitfinex","ETHUSD",1743175190205,2.65777723,1887.2,1886.7,1.938817]
["bitfinex","ETHUSD",1743175190404,2.65777723,1887.1,1886.7,1.2807]
["bitfinex","ETHUSD",1743175190626,7.95685723,1887.2,1886.7,1.2807]
["bitfinex","ETHUSD",1743175190926,2.65777723,1887.2,1886.7,1.2807]
["bitfinex","ETHUSD",1743175191433,2.65777723,1887.1,1886.7,1.2807]
["bitfinex","ETHUSD",1743175192032,2.65777723,1887.2,1886.7,1.2807]
["bitfinex","ETHUSD",1743175192229,5.29864,1887.3,1886.7,1.2807]
["bitfinex","ETHUSD",1743175192407,7.95641723,1887.3,1886.7,1.2807]
["bitfinex","ETHUSD",1743175193326,2.65777723,1887.2,1886.7,1.2807]
["bitfinex","ETHUSD",1743175194503,6.01,1887.4,1886.8,9.31934179]
["bitfinex","ETHUSD",1743175194699,6.01,1887.4,1887.0,1.3087]
["bitfinex","ETHUSD",1743175197104,6.01,1887.4,1887.0,1.36168707]
["bitfinex","ETHUSD",1743175197306,6.01,1887.4,1887.1,1.3292]
["bitfinex","ETHUSD",1743175197501,7.95503723,1887.8,1887.3,1.3292]
["bitfinex","ETHUSD",1743175197729,2.65777723,1887.7,1887.3,1.3292]
["bitfinex","ETHUSD",1743175198237,2.65777723,1887.4,1886.8,1.3699]
["bitfinex","ETHUSD",1743175198538,2.65777723,1887.4,1887.0,1.3699]
["bitfinex","ETHUSD",1743175199412,2.65777723,1887.3,1887.0,1.3699]
["bitfinex","ETHUSD",1743175200320,5.2984,1887.4,1887.0,1.3699]
["bitfinex","ETHUSD",1743175200321,2.65777723,1887.2,1887.0,1.3699]
["bitfinex","ETHUSD",1743175200524,5.138,1887.5,1886.8,1.3869]
["bitfinex","ETHUSD",1743175200728,5.138,1887.5,1886.9,0.05299214]
["bitfinex","ETHUSD",1743175200729,18.39209723,1887.5,1886.9,0.05299214]
["bitfinex","ETHUSD",1743175200912,13.09388723,1887.5,1886.9,0.05299214]
["bitfinex","ETHUSD",1743175201249,7.79577723,1887.5,1887.0,1.3239]
["bitfinex","ETHUSD",1743175201414,5.138,1887.5,1887.0,1.3239]
["bitfinex","ETHUSD",1743175201810,2.65777723,1887.4,1887.0,1.3239]
["bitfinex","ETHUSD",1743175202011,2.65777723,1887.3,1887.0,1.3239]
["bitfinex","ETHUSD",1743175202210,2.65777723,1887.4,1887.0,1.3239]
["bitfinex","ETHUSD",1743175202620,19.10388723,1887.5,1887.0,1.3239]
["bitfinex","ETHUSD",1743175202815,2.65777723,1887.4,1887.0,1.3239]
["bitfinex","ETHUSD",1743175203645,19.10388723,1887.5,1887.0,1.3239]
["bitfinex","ETHUSD",1743175204527,16.44611,1887.5,1887.0,1.3239]
["bitfinex","ETHUSD",1743175204720,19.10388723,1887.5,1887.0,1.3239]
["bitfinex","ETHUSD",1743175204916,24.40214723,1887.5,1887.0,1.3239]
["bitfinex","ETHUSD",1743175205118,2.65777723,1887.4,1887.0,1.3239]
["bitfinex","ETHUSD",1743175205735,19.10388723,1887.5,1887.0,1.3239]
["bitfinex","ETHUSD",1743175205935,24.40206723,1887.5,1887.0,1.3239]
["bitfinex","ETHUSD",1743175206114,19.10388723,1887.5,1887.0,1.3239]
["bitfinex","ETHUSD",1743175206826,7.95606723,1887.4,1887.0,1.3239]
["bitfinex","ETHUSD",1743175207142,5.29867,1887.3,1887.0,1.3239]
["bitfinex","ETHUSD",1743175207346,2.65777723,1887.3,1887.0,1.3239]
["bitfinex","ETHUSD",1743175207514,13.25455723,1887.4,1887.0,1.3239]
["bitfinex","ETHUSD",1743175207718,7.95606723,1887.4,1887.0,1.3239]
["bitfinex","ETHUSD",1743175208013,5.29861,1887.3,1887.0,1.3239]
["bitfinex","ETHUSD",1743175208444,7.95606723,1887.4,1887.0,1.3239]
["bitfinex","ETHUSD",1743175208445,13.25446723,1887.4,1887.0,1.3239]
["bitfinex","ETHUSD",1743175208650,5.29857,1887.3,1887.0,1.3239]
["bitfinex","ETHUSD",1743175209037,13.25453723,1887.4,1887.0,1.3239]
["bitfinex","ETHUSD",1743175210251,5.29858,1887.3,1887.0,1.3239]
["bitfinex","ETHUSD",1743175210448,2.65777723,1887.1,1886.8,1.3505]
["bitfinex","ETHUSD",1743175210662,7.95746723,1886.9,1886.4,2.8568]
["bitfinex","ETHUSD",1743175210837,7.95746723,1886.9,1886.3,33.15]
["bitfinex","ETHUSD",1743175210838,7.95746723,1886.9,1886.5,1.3505]
["bitfinex","ETHUSD",1743175211148,5.30022,1886.8,1886.5,1.3505]
["bitfinex","ETHUSD",1743175211346,13.25816723,1886.8,1886.5,1.3505]
["bitfinex","ETHUSD",1743175211548,7.95794723,1886.8,1886.5,1.3505]
["bitfinex","ETHUSD",1743175212047,13.25816723,1886.8,1886.5,1.3505]
["bitfinex","ETHUSD",1743175212262,7.95794723,1886.8,1886.5,1.3505]
["bitfinex","ETHUSD",1743175212569,2.65777723,1886.9,1886.5,1.3505]
["bitfinex","ETHUSD",1743175212723,7.95722723,1887.0,1886.5,1.3505]
["bitfinex","ETHUSD",1743175213548,6.01,1887.3,1886.7,1.255]
["bitfinex","ETHUSD",1743175213769,2.65777723,1887.2,1886.9,1.255]
["bitfinex","ETHUSD",1743175214128,11.14,1887.4,1886.6,1.3033]
["bitfinex","ETHUSD",1743175214129,7.95728723,1887.0,1886.6,1.3033]
["bitfinex","ETHUSD",1743175214330,5.29887,1887.2,1886.6,1.3033]
["bitfinex","ETHUSD",1743175214648,2.65777723,1887.3,1886.7,1.3033]
["bitfinex","ETHUSD",1743175214831,7.95636723,1887.3,1886.7,1.35630177]
["bitfinex","ETHUSD",1743175215045,19.09617723,1887.4,1886.7,1.35630177]
["bitfinex","ETHUSD",1743175215252,19.09617723,1887.4,1886.8,1.3299]
["bitfinex","ETHUSD",1743175215450,2.65777723,1887.3,1886.8,1.3299]
["bitfinex","ETHUSD",1743175215848,7.95634723,1887.3,1886.8,1.3299]
["bitfinex","ETHUSD",1743175216575,5.29782,1887.6,1887.0,1.2765]
["bitfinex","ETHUSD",1743175216772,13.25349723,1887.6,1887.0,1.2765]
["bitfinex","ETHUSD",1743175216947,7.95581723,1887.5,1887.0,1.2765]
["bitfinex","ETHUSD",1743175217142,10.59577,1887.6,1887.0,1.2765]
["bitfinex","ETHUSD",1743175217357,13.25359723,1887.6,1887.0,1.2765]
["bitfinex","ETHUSD",1743175217541,6.01,1887.7,1887.2,1.3373]
["bitfinex","ETHUSD",1743175217746,19.10403723,1887.8,1887.2,1.3373]
["bitfinex","ETHUSD",1743175217950,2.65777723,1887.7,1887.2,1.3373]
["bitfinex","ETHUSD",1743175218843,13.25284723,1887.7,1887.2,1.3373]
["bitfinex","ETHUSD",1743175219041,7.95618723,1887.4,1887.2,1.3373]
["bitfinex","ETHUSD",1743175219273,2.65777723,1887.4,1887.2,1.3373]
["bitfinex","ETHUSD",1743175219454,7.95552723,1887.6,1887.2,1.3373]
["bitfinex","ETHUSD",1743175220473,7.95524723,1887.7,1887.2,1.3373]
["bitfinex","ETHUSD",1743175220980,2.65777723,1887.5,1887.2,1.3373]
["bitfinex","ETHUSD",1743175221555,7.95562723,1887.6,1887.2,1.3373]
["bitfinex","ETHUSD",1743175221975,5.29785,1887.6,1887.2,1.3373]
["bitfinex","ETHUSD",1743175222158,2.65777723,1887.6,1887.2,1.3373]
["bitfinex","ETHUSD",1743175222856,5.29748,1887.7,1887.2,1.3373]
["bitfinex","ETHUSD",1743175223178,11.30722,1887.8,1887.2,1.3373]
["bitfinex","ETHUSD",1743175223483,6.01,1887.8,1887.5,1.345]
["bitfinex","ETHUSD",1743175224473,8.66777723,1887.8,1887.5,1.345]
["bitfinex","ETHUSD",1743175224796,2.65777723,1887.7,1887.3,1.3383]
["bitfinex","ETHUSD",1743175225080,11.3072,1887.8,1887.3,1.3383]
["bitfinex","ETHUSD",1743175225377,6.01,1887.8,1887.3,1.3383]
["bitfinex","ETHUSD",1743175225582,6.01,1887.8,1887.5,1.3383]
["bitfinex","ETHUSD",1743175225881,8.29618,1888.2,1887.7,1.349]
["bitfinex","ETHUSD",1743175226182,7.95421723,1888.1,1887.7,1.349]
["bitfinex","ETHUSD",1743175226383,2.65777723,1888.1,1887.7,1.349]
["bitfinex","ETHUSD",1743175226563,7.95410723,1888.1,1887.7,1.349]
["bitfinex","ETHUSD",1743175226878,2.65777723,1887.9,1887.7,1.349]
["bitfinex","ETHUSD",1743175227655,2.65777723,1888.0,1887.7,1.349]
["bitfinex","ETHUSD",1743175227855,2.65777723,1887.8,1887.4,1.2832]
["bitfinex","ETHUSD",1743175228075,7.95503723,1887.8,1887.4,1.2832]
["bitfinex","ETHUSD",1743175228289,2.65777723,1887.7,1887.4,1.2832]
["bitfinex","ETHUSD",1743175228475,2.65777723,1887.6,1887.0,1.3523]
["bitfinex","ETHUSD",1743175228964,7.95522723,1887.7,1887.0,4.01007723]
["bitfinex","ETHUSD",1743175229162,2.65777723,1887.6,1887.1,0.40100772]
["bitfinex","ETHUSD",1743175229554,7.95497723,1887.8,1887.1,0.45399099]
["bitfinex","ETHUSD",1743175229751,7.95552723,1887.6,1887.0,1.3523]
["bitfinex","ETHUSD",1743175229991,2.65777723,1887.3,1887.0,1.3523]
["bitfinex","ETHUSD",1743175230192,2.65777723,1887.2,1887.0,1.3523]
["bitfinex","ETHUSD",1743175230397,13.25528723,1887.3,1887.0,1.3523]
["bitfinex","ETHUSD",1743175230571,7.95646723,1887.3,1887.0,1.3523]
["bitfinex","ETHUSD",1743175231069,2.65777723,1887.2,1886.7,1.3556]
["bitfinex","ETHUSD",1743175231275,2.65777723,1887.2,1886.7,2.00516]
["bitfinex","ETHUSD",1743175231462,2.65777723,1887.3,1886.8,0.05299396]
["bitfinex","ETHUSD",1743175232595,5.2989,1887.2,1886.8,0.05299396]
["bitfinex","ETHUSD",1743175232759,5.2989,1887.2,1886.7,3.0934919]
["bitfinex","ETHUSD",1743175232760,2.65777723,1887.2,1886.7,3.0934919]
["bitfinex","ETHUSD",1743175233096,2.65777723,1886.9,1886.7,1.03533758]
["bitfinex","ETHUSD",1743175233292,2.65777723,1886.9,1886.6,1.2546]
["bitfinex","ETHUSD",1743175233599,5.29991,1886.9,1886.6,1.2546]
["bitfinex","ETHUSD",1743175233772,7.95813723,1886.7,1886.3,1.3674]
["bitfinex","ETHUSD",1743175234165,2.65777723,1886.6,1886.3,1.3674]
["bitfinex","ETHUSD",1743175234365,13.25865723,1886.7,1886.3,1.3674]
["bitfinex","ETHUSD",1743175234594,7.95859723,1886.5,1886.1,1.3623]
["bitfinex","ETHUSD",1743175234896,6.66952,1886.5,1886.1,1.3623]
["bitfinex","ETHUSD",1743175235088,5.30054,1886.6,1886.1,1.3623]
["bitfinex","ETHUSD",1743175235265,14.43759014,1886.7,1886.1,1.3623]
["bitfinex","ETHUSD",1743175235466,5.30062,1886.6,1886.1,1.3623]
["bitfinex","ETHUSD",1743175237192,10.60137,1886.6,1886.1,1.3623]
["bitfinex","ETHUSD",1743175237397,9.13727014,1886.7,1886.1,1.3623]
["bitfinex","ETHUSD",1743175237398,5.30082,1886.5,1886.1,1.3623]
["bitfinex","ETHUSD",1743175237698,7.95729014,1886.5,1886.1,1.3623]
["bitfinex","ETHUSD",1743175237896,5.3012,1886.4,1886.1,0.05]
["bitfinex","ETHUSD",1743175238071,5.30144,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743175238268,7.95813014,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743175239184,8.50813014,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743175239370,14.51813014,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743175240501,17.51813014,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743175241599,18.83523014,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743175241801,19.47820065,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743175242525,1.3294,1886.0,1885.3,1.3123]
["bitfinex","ETHUSD",1743175242807,2.65647014,1885.5,1885.3,1.3123]
["bitfinex","ETHUSD",1743175244710,5.30392,1885.4,1884.9,1.2637]
["bitfinex","ETHUSD",1743175244997,2.65647014,1885.3,1884.9,1.2637]
["bitfinex","ETHUSD",1743175246011,2.65647014,1885.1,1884.9,1.2637]
["bitfinex","ETHUSD",1743175246341,7.96128014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175246599,2.65647014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175247006,7.96126014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175247297,7.96179014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175247506,2.65647014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175247709,7.96179014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175247880,2.65647014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175248081,6.01,1885.0,1884.8,1.3822]
["bitfinex","ETHUSD",1743175248301,11.31514,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175248805,6.01,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175249172,8.66647014,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175249505,13.97153014,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175249671,6.64322,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175250775,7.19322,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175252411,1.3379,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175252576,13.97153014,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175254518,5.30532,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175255025,6.01,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175255224,8.66647014,1885.2,1884.8,0.01]
["bitfinex","ETHUSD",1743175255424,5.132,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175255580,5.132,1885.1,1884.9,1.294]
["bitfinex","ETHUSD",1743175255782,5.30479,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175256223,19.10720014,1885.2,1884.8,0.01]
["bitfinex","ETHUSD",1743175256510,11.145,1885.2,1884.8,0.01]
["bitfinex","ETHUSD",1743175256806,16.4495,1885.2,1884.8,0.01]
["bitfinex","ETHUSD",1743175256994,21.75418,1885.2,1884.8,0.01]
["bitfinex","ETHUSD",1743175257400,5.30492,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175257574,7.96139014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175258002,13.26636014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175258203,5.30509,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175258405,2.65647014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175259093,7.96124014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175259287,2.65647014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175259493,7.96131014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175260015,2.65647014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175260313,7.96138014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175260483,13.26632014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175260686,13.97138014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175260919,5.30505,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175261316,13.97133014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175262028,8.66647014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175262195,13.97131014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175262513,7.96179014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175262719,9.23389014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175263011,2.65647014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175263811,7.96179014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175264181,2.65647014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175265017,15.24336014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175265224,13.79347014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175265790,5.30519,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175265994,19.09823014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175266195,13.79347014,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175266395,2.65647014,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175266591,7.96151014,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175267238,2.65647014,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175268802,11.137,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175269212,16.44189,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175270107,11.137,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175270618,16.44176,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175270929,2.66885666,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175271101,7.97391666,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175271502,2.66885666,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175271735,11.137,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175271911,2.66885666,1884.9,1884.8,1.2735]
["bitfinex","ETHUSD",1743175272503,2.66885666,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175273506,2.66885666,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175275334,11.137,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175275335,6.01,1885.1,1884.9,1.3275]
["bitfinex","ETHUSD",1743175275539,1.3853,1885.5,1885.1,6.63208]
["bitfinex","ETHUSD",1743175275540,6.01,1885.5,1885.1,6.63208]
["bitfinex","ETHUSD",1743175275703,2.66885666,1885.5,1885.3,1.3275]
["bitfinex","ETHUSD",1743175276046,2.66885666,1885.5,1884.8,0.01]
["bitfinex","ETHUSD",1743175276047,2.66885666,1885.4,1884.8,0.01]
["bitfinex","ETHUSD",1743175276339,2.66885666,1884.9,1884.8,0.01]
["bitfinex","ETHUSD",1743175276539,2.66885666,1885.2,1884.9,1.2925]
["bitfinex","ETHUSD",1743175276834,6.01,1885.3,1885.0,1.2925]
["bitfinex","ETHUSD",1743175277528,6.01,1885.3,1885.0,1.952276]
["bitfinex","ETHUSD",1743175278403,6.01,1885.3,1885.0,7.257266]
["bitfinex","ETHUSD",1743175278621,6.01,1885.3,1885.0,1.952276]
["bitfinex","ETHUSD",1743175279035,6.01,1885.3,1885.0,1.2925]
["bitfinex","ETHUSD",1743175279245,2.66885666,1885.2,1885.0,1.2925]
["bitfinex","ETHUSD",1743175279537,2.66885666,1885.1,1885.0,1.2925]
["bitfinex","ETHUSD",1743175280219,2.66885666,1885.2,1885.0,1.2925]
["bitfinex","ETHUSD",1743175280832,6.01,1885.3,1885.0,1.2925]
["bitfinex","ETHUSD",1743175281154,5.30391,1885.4,1885.0,1.2925]
["bitfinex","ETHUSD",1743175281312,7.97276666,1885.4,1885.0,1.2925]
["bitfinex","ETHUSD",1743175281511,2.66885666,1885.3,1885.0,1.2925]
["bitfinex","ETHUSD",1743175282250,5.30391,1885.4,1885.0,1.2925]
["bitfinex","ETHUSD",1743175282449,7.97252666,1885.5,1885.0,1.2925]
["bitfinex","ETHUSD",1743175282450,2.66885666,1885.2,1885.0,1.2925]
["bitfinex","ETHUSD",1743175282672,2.66885666,1885.1,1884.8,1.2941]
["bitfinex","ETHUSD",1743175282839,13.11435666,1885.2,1884.8,1.2941]
["bitfinex","ETHUSD",1743175283007,18.41903666,1885.2,1884.8,1.2941]
["bitfinex","ETHUSD",1743175283447,13.11435666,1885.2,1884.8,1.2941]
["bitfinex","ETHUSD",1743175284451,7.80985666,1885.2,1884.8,1.2941]
["bitfinex","ETHUSD",1743175284759,18.41897666,1885.2,1884.8,1.2941]
["bitfinex","ETHUSD",1743175284926,18.41898666,1885.2,1884.8,1.2941]
["bitfinex","ETHUSD",1743175285738,13.11432666,1885.2,1884.8,1.2941]
["bitfinex","ETHUSD",1743175285944,18.41898666,1885.2,1884.8,1.2941]
["bitfinex","ETHUSD",1743175286451,5.3048,1885.1,1884.8,1.2941]
["bitfinex","ETHUSD",1743175286653,5.30514,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175286860,10.61043,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175287060,5.30514,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175287554,11.31478,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175287555,6.01,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175287944,6.01,1885.1,1884.9,1.3246]
["bitfinex","ETHUSD",1743175288146,12.68866,1885.5,1884.9,1.3246]
["bitfinex","ETHUSD",1743175288356,6.01,1885.5,1885.0,1.2879]
["bitfinex","ETHUSD",1743175288525,6.01,1885.5,1885.0,2.74462267]
["bitfinex","ETHUSD",1743175288861,5.30406,1885.4,1885.0,1.2879]
["bitfinex","ETHUSD",1743175289362,16.61738,1885.5,1885.0,1.2879]
["bitfinex","ETHUSD",1743175289531,11.31364,1885.5,1885.0,1.2879]
["bitfinex","ETHUSD",1743175289928,5.30407,1885.4,1885.0,1.2879]
["bitfinex","ETHUSD",1743175290225,5.30407,1885.4,1884.8,1.3972]
["bitfinex","ETHUSD",1743175290226,2.66885666,1885.4,1884.8,1.3972]
["bitfinex","ETHUSD",1743175290424,5.3046,1885.2,1884.8,1.3972]
["bitfinex","ETHUSD",1743175290633,10.60923,1885.2,1884.8,1.3972]
["bitfinex","ETHUSD",1743175290838,6.5644,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175291464,7.97407666,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175291644,5.30522,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175292238,6.56439,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175292436,1.2596,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175292639,10.61045,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175292860,5.30522,1885.0,1884.8,0.01]
["bitfinex","ETHUSD",1743175293442,6.56437,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175293655,11.8693,1885.1,1884.8,0.01]
["bitfinex","ETHUSD",1743175293949,6.01,1885.2,1884.9,3.98985666]
["bitfinex","ETHUSD",1743175294267,11.31338,1885.6,1885.1,4.04555666]
["bitfinex","ETHUSD",1743175294474,11.31338,1885.6,1885.1,1.3767]
["bitfinex","ETHUSD",1743175294475,1.08238641,1885.5,1885.1,1.3767]
["bitfinex","ETHUSD",1743175295086,1.08238641,1885.5,1885.3,1.324]
["bitfinex","ETHUSD",1743175295670,6.01,1885.6,1885.3,1.324]
["bitfinex","ETHUSD",1743175296075,11.31335,1885.6,1885.3,1.324]
["bitfinex","ETHUSD",1743175296543,6.01,1885.6,1885.3,1.324]
["bitfinex","ETHUSD",1743175298782,13.97136942,1885.7,1885.3,1.324]
["bitfinex","ETHUSD",1743175300159,6.01,1885.7,1885.3,1.324]
["bitfinex","ETHUSD",1743175300863,11.31309,1885.7,1885.3,1.324]
["bitfinex","ETHUSD",1743175301081,19.27461942,1885.7,1885.3,1.324]
["bitfinex","ETHUSD",1743175301284,13.97138942,1885.7,1885.3,1.324]
["bitfinex","ETHUSD",1743175301452,5.30344,1885.6,1885.3,1.324]
["bitfinex","ETHUSD",1743175301647,6.67964,1885.6,1885.3,1.324]
["bitfinex","ETHUSD",1743175301873,5.3037,1885.5,1885.0,1.3183]
["bitfinex","ETHUSD",1743175302073,5.30419,1885.3,1885.0,1.3183]
["bitfinex","ETHUSD",1743175302275,5.30391,1885.4,1885.0,1.3183]
["bitfinex","ETHUSD",1743175302470,7.96326942,1885.1,1884.7,1.3183]
["bitfinex","ETHUSD",1743175302670,5.30519,1885.0,1884.7,1.3183]
["bitfinex","ETHUSD",1743175302864,11.31508,1885.0,1884.7,1.3183]
["bitfinex","ETHUSD",1743175303065,16.62031,1885.0,1884.4,1.3183]
["bitfinex","ETHUSD",1743175303267,16.62032,1885.0,1884.4,1.3183]
["bitfinex","ETHUSD",1743175303465,11.31508,1885.0,1884.4,1.3183]
["bitfinex","ETHUSD",1743175304482,6.01,1885.0,1884.4,7.287529]
["bitfinex","ETHUSD",1743175304787,6.01,1885.0,1884.5,1.2968]
["bitfinex","ETHUSD",1743175305157,11.31505,1885.0,1884.5,1.2968]
["bitfinex","ETHUSD",1743175305485,11.31504,1885.0,1884.5,1.2968]
["bitfinex","ETHUSD",1743175306156,6.01,1885.0,1884.5,1.2968]
["bitfinex","ETHUSD",1743175306356,6.01,1885.0,1884.5,7.79950425]
["bitfinex","ETHUSD",1743175306587,6.01,1885.0,1884.5,2.49310425]
["bitfinex","ETHUSD",1743175306793,11.31504,1885.0,1884.5,1.2968]
["bitfinex","ETHUSD",1743175307653,5.30535,1884.9,1884.5,1.2968]
["bitfinex","ETHUSD",1743175309695,7.96425942,1884.7,1884.2,1.2967]
["bitfinex","ETHUSD",1743175310096,10.61262,1884.6,1884.2,1.2967]
["bitfinex","ETHUSD",1743175310398,10.61257,1884.6,1884.2,1.2967]
["bitfinex","ETHUSD",1743175310695,5.3062,1884.6,1884.2,1.2967]
["bitfinex","ETHUSD",1743175311091,13.27024942,1884.7,1884.2,1.2967]
["bitfinex","ETHUSD",1743175311493,5.30589,1884.7,1884.2,1.2967]
["bitfinex","ETHUSD",1743175312592,6.61919,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743175312797,5.30589,1884.7,1884.2,1.3016]
["bitfinex","ETHUSD",1743175313000,12.13847127,1884.8,1884.2,1.3016]
["bitfinex","ETHUSD",1743175313297,6.01,1884.9,1884.4,5.30659]
["bitfinex","ETHUSD",1743175313481,6.01,1884.9,1884.6,1.3016]
["bitfinex","ETHUSD",1743175313683,5.30516,1885.0,1884.6,1.3016]
["bitfinex","ETHUSD",1743175313873,10.6104,1885.0,1884.6,1.3016]
["bitfinex","ETHUSD",1743175314081,5.30543,1884.9,1884.6,1.3016]
["bitfinex","ETHUSD",1743175314402,5.30604,1884.7,1884.1,1.3281]
["bitfinex","ETHUSD",1743175314565,11.31592,1884.7,1884.1,2.604983]
["bitfinex","ETHUSD",1743175314765,11.31592,1884.7,1884.1,7.912533]
["bitfinex","ETHUSD",1743175314987,11.31592,1884.7,1884.1,2.604983]
["bitfinex","ETHUSD",1743175315206,5.30617,1884.6,1884.1,2.604983]
["bitfinex","ETHUSD",1743175315496,5.30617,1884.6,1884.1,1.3281]
["bitfinex","ETHUSD",1743175316379,11.31591,1884.7,1884.1,1.3281]
["bitfinex","ETHUSD",1743175316576,5.30616,1884.6,1884.1,1.3281]
["bitfinex","ETHUSD",1743175316977,6.01,1884.7,1884.1,1.3281]
["bitfinex","ETHUSD",1743175317183,6.01,1884.7,1884.2,0.05307354]
["bitfinex","ETHUSD",1743175317367,6.01,1884.7,1884.2,0.98776084]
["bitfinex","ETHUSD",1743175317594,6.01,1884.7,1884.3,1.2628]
["bitfinex","ETHUSD",1743175319275,6.01,1884.8,1884.3,1.2628]
["bitfinex","ETHUSD",1743175319672,11.31571,1884.8,1884.3,1.2628]
["bitfinex","ETHUSD",1743175319869,16.62146,1884.8,1884.3,1.2628]
["bitfinex","ETHUSD",1743175320084,6.01,1884.8,1884.3,1.2628]
["bitfinex","ETHUSD",1743175320301,5.30644,1884.5,1884.1,1.3259]
["bitfinex","ETHUSD",1743175320487,10.61305,1884.5,1884.1,1.3259]
["bitfinex","ETHUSD",1743175320690,5.30644,1884.5,1884.1,1.3259]
["bitfinex","ETHUSD",1743175321002,10.61306,1884.5,1884.1,1.3259]
["bitfinex","ETHUSD",1743175321177,5.30644,1884.5,1884.1,1.3259]
["bitfinex","ETHUSD",1743175322006,2.65829942,1884.7,1884.1,1.3259]
["bitfinex","ETHUSD",1743175322007,3.0,1884.7,1884.1,1.3259]
["bitfinex","ETHUSD",1743175322312,5.30628,1884.6,1884.1,1.3259]
["bitfinex","ETHUSD",1743175323012,10.61264,1884.6,1884.1,1.3259]
["bitfinex","ETHUSD",1743175323311,5.30628,1884.6,1884.1,1.3259]
["bitfinex","ETHUSD",1743175324178,5.30674,1884.4,1884.1,1.3259]
["bitfinex","ETHUSD",1743175324391,5.30674,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743175324682,5.30647,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743175325311,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175326690,11.31729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175330017,11.86729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175330914,11.31729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175332517,6.01,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175332723,11.31729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175333920,13.23679,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175334131,12.68679,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175334425,13.23679,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175334624,16.23679,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175335019,18.90806458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175336527,14.31729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175337629,6.01,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175337813,11.31729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175338004,13.98856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175339209,11.31729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175339826,13.98856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175340440,6.01,1884.2,1884.1,1.4438]
["bitfinex","ETHUSD",1743175342946,8.68127458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175343142,15.82496458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175344011,21.41996458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175344940,15.82496458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175345114,11.86729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175345317,13.98856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175346665,8.68127458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175346847,6.01,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175347041,11.31729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175347672,13.98856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175348358,8.68127458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175348557,6.01,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175349967,7.97856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175350736,9.35286458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175351361,7.97856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175354463,13.98856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175356284,6.01,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175357161,11.31729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175363671,6.01,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175363874,6.01,1884.2,1884.1,1.3893]
["bitfinex","ETHUSD",1743175366289,13.98839458,1884.3,1884.1,1.3893]
["bitfinex","ETHUSD",1743175367188,6.01,1884.3,1884.1,1.3893]
["bitfinex","ETHUSD",1743175367690,6.01,1884.3,1884.2,1.3413]
["bitfinex","ETHUSD",1743175368073,8.68127458,1884.3,1884.2,1.3413]
["bitfinex","ETHUSD",1743175369091,6.01,1884.3,1884.2,1.3413]
["bitfinex","ETHUSD",1743175370021,6.01,1884.3,1884.2,2.0164825]
["bitfinex","ETHUSD",1743175370572,6.01,1884.3,1884.2,1.3413]
["bitfinex","ETHUSD",1743175371419,8.68127458,1884.3,1884.2,1.3413]
["bitfinex","ETHUSD",1743175371777,6.01,1884.3,1884.2,1.3413]
["bitfinex","ETHUSD",1743175372101,11.31686,1884.4,1884.2,1.3413]
["bitfinex","ETHUSD",1743175372808,6.01,1884.4,1884.2,1.3413]
["bitfinex","ETHUSD",1743175373569,11.31679,1884.4,1884.2,1.3413]
["bitfinex","ETHUSD",1743175375515,6.01,1884.4,1884.2,1.3413]
["bitfinex","ETHUSD",1743175378086,20.35299853,1884.5,1884.2,1.3413]
["bitfinex","ETHUSD",1743175378282,15.04639853,1884.5,1884.2,1.3413]
["bitfinex","ETHUSD",1743175378873,20.35299853,1884.5,1884.2,1.3413]
["bitfinex","ETHUSD",1743175379079,20.35307853,1884.5,1884.2,1.3413]
["bitfinex","ETHUSD",1743175379302,2.67127458,1884.3,1884.2,1.3413]
["bitfinex","ETHUSD",1743175380404,7.97828458,1884.3,1884.1,1.3859]
["bitfinex","ETHUSD",1743175381919,2.67127458,1884.3,1884.1,1.3859]
["bitfinex","ETHUSD",1743175382383,7.97832458,1884.3,1884.1,1.3859]
["bitfinex","ETHUSD",1743175383014,5.30729,1884.2,1884.1,1.3859]
["bitfinex","ETHUSD",1743175383313,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175383814,7.97832458,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743175384508,2.67127458,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743175385284,7.97830458,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743175385600,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175385986,6.69959,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175386384,9.37086458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175386594,7.97856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175389790,13.98856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175391423,6.01,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175392627,11.31729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175392996,6.01,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175393318,6.01,1884.2,1884.1,1.388]
["bitfinex","ETHUSD",1743175395526,8.68127458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175395725,13.98856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175399736,20.39416458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175403211,21.45259698,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175405057,15.04699698,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175405207,7.0684324,1884.2,1884.1,1.3802]
["bitfinex","ETHUSD",1743175405406,6.01,1884.2,1884.1,1.3802]
["bitfinex","ETHUSD",1743175406035,8.68127458,1884.2,1884.1,1.3802]
["bitfinex","ETHUSD",1743175406228,13.98856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175406541,11.31729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175407349,13.98856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175409564,15.30206458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175410223,16.5375808,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175410623,16.93828994,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175410823,18.01323155,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175411025,17.32771533,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175411333,22.41671533,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175412154,20.15250619,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175413666,20.70250619,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175415123,21.10130228,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175416062,20.15250619,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175416236,20.14250619,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175416931,19.06756458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175417725,13.98856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175417959,8.68127458,1884.2,1884.1,1.3814]
["bitfinex","ETHUSD",1743175418558,2.67127458,1884.2,1884.1,1.3814]
["bitfinex","ETHUSD",1743175422055,7.97856458,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175422261,24.30465479,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175422960,26.97592937,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175423885,25.38204105,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175424575,28.05331563,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175424875,28.73883185,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175425048,28.05331563,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743175431381,28.05331563,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743175432950,10.65011916,1884.1,1884.0,1e-05]
["bitfinex","ETHUSD",1743175433144,8.3087,1883.7,1883.6,0.1136845]
["bitfinex","ETHUSD",1743175433360,23.91227458,1883.7,1883.6,0.1136845]
["bitfinex","ETHUSD",1743175434048,25.00105954,1883.7,1883.6,0.1136845]
["bitfinex","ETHUSD",1743175435959,5.30954,1883.4,1883.1,1.3935]
["bitfinex","ETHUSD",1743175436161,7.98138458,1883.2,1883.1,1.3935]
["bitfinex","ETHUSD",1743175436995,10.65265916,1883.2,1883.1,1.3935]
["bitfinex","ETHUSD",1743175437304,7.98138458,1883.2,1883.1,1.3935]
["bitfinex","ETHUSD",1743175437666,5.31109,1882.9,1882.4,1.2658]
["bitfinex","ETHUSD",1743175437862,2.67127458,1882.8,1882.5,1.2658]
["bitfinex","ETHUSD",1743175438171,2.67127458,1882.9,1882.5,1.2658]
["bitfinex","ETHUSD",1743175438755,2.67127458,1882.8,1882.5,1.2658]
["bitfinex","ETHUSD",1743175440987,2.67127458,1882.8,1882.5,5.31205]
["bitfinex","ETHUSD",1743175441152,2.67127458,1882.8,1882.3,6.13123696]
["bitfinex","ETHUSD",1743175441153,2.67127458,1882.7,1882.6,1.789005]
["bitfinex","ETHUSD",1743175441353,2.67127458,1882.9,1882.6,1.2578]
["bitfinex","ETHUSD",1743175441556,2.67127458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175442290,2.67127458,1882.8,1882.6,1.2578]
["bitfinex","ETHUSD",1743175442587,7.98261458,1882.8,1882.6,1.2578]
["bitfinex","ETHUSD",1743175442968,2.67127458,1882.8,1882.6,1.2578]
["bitfinex","ETHUSD",1743175443575,7.98259458,1882.8,1882.6,1.2578]
["bitfinex","ETHUSD",1743175443870,2.67127458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175444691,7.98260458,1882.8,1882.6,1.2578]
["bitfinex","ETHUSD",1743175445283,2.67127458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175445478,7.98279458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175445678,2.67127458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175446485,7.98279458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175447687,7.98259458,1882.8,1882.6,1.2578]
["bitfinex","ETHUSD",1743175447862,2.67127458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175448061,7.98279458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175448359,2.67127458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175449571,7.98279458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175450675,2.67127458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175450874,7.98279458,1882.7,1882.6,1.2578]
["bitfinex","ETHUSD",1743175451395,7.98279458,1882.7,1882.3,1.3404]
["bitfinex","ETHUSD",1743175451708,5.31131,1882.8,1882.3,1.3404]
["bitfinex","ETHUSD",1743175451709,2.67127458,1882.5,1882.3,1.3404]
["bitfinex","ETHUSD",1743175451886,1.2914,1882.8,1882.3,1.3404]
["bitfinex","ETHUSD",1743175451887,7.98363458,1882.4,1882.3,1.3404]
["bitfinex","ETHUSD",1743175452088,5.31277,1882.3,1882.1,4.49438828]
["bitfinex","ETHUSD",1743175452396,7.98363458,1882.4,1882.1,1.3556]
["bitfinex","ETHUSD",1743175452695,7.98420458,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743175452998,5.31406,1881.8,1881.7,0.1136845]
["bitfinex","ETHUSD",1743175453173,20.35893458,1881.8,1881.7,0.1136845]
["bitfinex","ETHUSD",1743175453368,26.58020916,1881.8,1881.7,0.1136845]
["bitfinex","ETHUSD",1743175453565,27.26572538,1881.8,1881.7,0.1136845]
["bitfinex","ETHUSD",1743175453895,5.31599,1881.2,1880.6,9.00888249]
["bitfinex","ETHUSD",1743175454080,2.67127458,1881.1,1880.7,0.90088825]
["bitfinex","ETHUSD",1743175454276,2.67127458,1881.1,1880.7,6.21799825]
["bitfinex","ETHUSD",1743175454681,10.42021,1881.4,1880.9,5.31645]
["bitfinex","ETHUSD",1743175454682,2.67127458,1881.4,1880.9,5.31645]
["bitfinex","ETHUSD",1743175454984,2.67127458,1881.3,1880.8,5.31672]
["bitfinex","ETHUSD",1743175455177,2.67127458,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743175455386,11.114,1881.5,1881.0,0.531659]
["bitfinex","ETHUSD",1743175455585,2.67127458,1881.4,1881.0,5.847869]
["bitfinex","ETHUSD",1743175455777,2.67127458,1881.3,1881.0,0.531659]
["bitfinex","ETHUSD",1743175456497,2.67127458,1881.1,1880.8,5.31685]
["bitfinex","ETHUSD",1743175456871,2.67127458,1881.1,1880.9,1.3217]
["bitfinex","ETHUSD",1743175457076,2.67127458,1881.2,1880.9,1.3217]
["bitfinex","ETHUSD",1743175457495,7.98676458,1881.3,1880.9,1.37485976]
["bitfinex","ETHUSD",1743175457699,2.67127458,1881.2,1880.9,1.3217]
["bitfinex","ETHUSD",1743175457918,7.98759458,1881.0,1880.9,1.3217]
["bitfinex","ETHUSD",1743175458117,5.31677,1880.9,1880.7,1.2792]
["bitfinex","ETHUSD",1743175458399,2.67127458,1880.9,1880.7,1.2792]
["bitfinex","ETHUSD",1743175458703,7.98753458,1881.1,1880.7,1.2792]
["bitfinex","ETHUSD",1743175459006,2.67127458,1881.0,1880.7,1.2792]
["bitfinex","ETHUSD",1743175459505,2.67127458,1880.9,1880.7,1.2792]
["bitfinex","ETHUSD",1743175459997,7.98797458,1880.9,1880.7,1.2792]
["bitfinex","ETHUSD",1743175460199,7.98797458,1880.9,1880.5,1.3536]
["bitfinex","ETHUSD",1743175460200,2.67127458,1880.9,1880.5,1.3536]
["bitfinex","ETHUSD",1743175460402,7.98804458,1880.9,1880.5,2.55786221]
["bitfinex","ETHUSD",1743175460578,7.98804458,1880.9,1880.5,1.3536]
["bitfinex","ETHUSD",1743175461008,2.67127458,1880.7,1880.5,1.3536]
["bitfinex","ETHUSD",1743175461309,7.98817458,1880.8,1880.5,1.3536]
["bitfinex","ETHUSD",1743175461603,5.31726,1880.7,1880.5,1.3536]
["bitfinex","ETHUSD",1743175462102,5.3169,1880.8,1880.5,1.3536]
["bitfinex","ETHUSD",1743175462291,10.47363,1880.9,1880.5,1.3536]
["bitfinex","ETHUSD",1743175462473,13.14490458,1880.9,1880.5,2.020751]
["bitfinex","ETHUSD",1743175462675,18.46171458,1880.9,1880.5,2.020751]
["bitfinex","ETHUSD",1743175462892,7.98833458,1880.8,1880.5,1.3536]
["bitfinex","ETHUSD",1743175463400,1.3127,1881.2,1880.5,1.3536]
["bitfinex","ETHUSD",1743175463603,7.98787458,1880.9,1880.5,1.3536]
["bitfinex","ETHUSD",1743175463801,2.67127458,1880.9,1880.5,1.40676998]
["bitfinex","ETHUSD",1743175464002,2.67127458,1880.8,1880.5,1.3536]
["bitfinex","ETHUSD",1743175464409,7.98815458,1880.8,1880.5,1.3536]
["bitfinex","ETHUSD",1743175464801,2.67127458,1880.8,1880.5,1.3536]
["bitfinex","ETHUSD",1743175464999,7.98803458,1880.9,1880.5,2.02076]
["bitfinex","ETHUSD",1743175465199,2.67127458,1880.9,1880.5,2.02076]
["bitfinex","ETHUSD",1743175465378,7.98788458,1880.9,1880.5,2.02076]
["bitfinex","ETHUSD",1743175465783,2.67127458,1880.8,1880.5,2.02076]
["bitfinex","ETHUSD",1743175466110,7.98826458,1880.8,1880.5,1.3536]
["bitfinex","ETHUSD",1743175466301,7.98790458,1880.9,1880.5,1.3536]
["bitfinex","ETHUSD",1743175466690,13.30470458,1880.9,1880.5,1.3536]
["bitfinex","ETHUSD",1743175466893,7.98830458,1880.8,1880.5,1.3536]
["bitfinex","ETHUSD",1743175467889,7.98830458,1880.8,1880.2,6.62373]
["bitfinex","ETHUSD",1743175468206,14.46021458,1880.9,1880.4,5.31791]
["bitfinex","ETHUSD",1743175468408,1.3193,1881.2,1880.6,7.98846458]
["bitfinex","ETHUSD",1743175468631,5.31564,1881.3,1880.8,6.62207]
["bitfinex","ETHUSD",1743175468910,5.31564,1881.3,1880.5,5.31772]
["bitfinex","ETHUSD",1743175468911,6.63364,1881.7,1881.2,5.31565]
["bitfinex","ETHUSD",1743175469092,7.98603458,1881.6,1881.1,6.62123]
["bitfinex","ETHUSD",1743175469283,5.31476,1881.6,1881.2,0.662123]
["bitfinex","ETHUSD",1743175469678,10.62963,1881.6,1881.2,0.662123]
["bitfinex","ETHUSD",1743175469900,2.67127458,1881.4,1881.1,1.3052]
["bitfinex","ETHUSD",1743175470113,7.98657458,1881.4,1881.1,1.3052]
["bitfinex","ETHUSD",1743175470411,2.67127458,1881.4,1881.1,1.3052]
["bitfinex","ETHUSD",1743175470716,7.98618458,1881.5,1881.1,1.3052]
["bitfinex","ETHUSD",1743175471111,2.67127458,1881.5,1881.1,1.3052]
["bitfinex","ETHUSD",1743175471284,7.98590458,1881.6,1881.1,1.3052]
["bitfinex","ETHUSD",1743175471490,2.67127458,1881.5,1881.1,2.498944]
["bitfinex","ETHUSD",1743175471689,7.98620458,1881.5,1881.1,1.3052]
["bitfinex","ETHUSD",1743175472018,7.98656458,1881.4,1881.1,1.3052]
["bitfinex","ETHUSD",1743175472417,7.98686458,1881.3,1880.9,1.3353]
["bitfinex","ETHUSD",1743175472611,5.31559,1881.3,1880.9,1.3353]
["bitfinex","ETHUSD",1743175472787,5.31495,1881.5,1880.9,7.848608]
["bitfinex","ETHUSD",1743175472988,5.31495,1881.5,1881.0,5.36945545]
["bitfinex","ETHUSD",1743175473212,10.63009,1881.5,1880.9,7.848608]
["bitfinex","ETHUSD",1743175473518,10.63065,1881.4,1880.9,2.532178]
["bitfinex","ETHUSD",1743175473816,5.31528,1881.4,1880.9,2.532178]
["bitfinex","ETHUSD",1743175474190,10.63066,1881.4,1880.9,2.532178]
["bitfinex","ETHUSD",1743175474417,5.31528,1881.4,1880.9,2.532178]
["bitfinex","ETHUSD",1743175474787,10.63066,1881.4,1880.9,2.532178]
["bitfinex","ETHUSD",1743175474982,5.31528,1881.4,1880.9,2.532178]
["bitfinex","ETHUSD",1743175475525,5.3156,1881.3,1880.9,2.532178]
["bitfinex","ETHUSD",1743175475709,5.3156,1881.3,1880.9,1.3353]
["bitfinex","ETHUSD",1743175475710,10.63126,1881.3,1880.9,1.3353]
["bitfinex","ETHUSD",1743175475909,2.67127458,1881.3,1880.9,1.3353]
["bitfinex","ETHUSD",1743175476217,7.98684458,1881.3,1880.9,1.3353]
["bitfinex","ETHUSD",1743175476819,10.63079,1881.4,1880.9,1.3353]
["bitfinex","ETHUSD",1743175477021,5.31532,1881.4,1880.9,1.3353]
["bitfinex","ETHUSD",1743175477323,5.31547,1881.3,1880.9,2.0005]
["bitfinex","ETHUSD",1743175478821,5.31532,1881.4,1880.9,7.37020965]
["bitfinex","ETHUSD",1743175478991,5.31532,1881.4,1880.9,9.98832458]
["bitfinex","ETHUSD",1743175479391,5.31532,1881.4,1880.9,10.04148423]
["bitfinex","ETHUSD",1743175479591,1.05895766,1881.5,1881.2,2.67127458]
["bitfinex","ETHUSD",1743175479834,5.31444,1881.7,1881.4,1.2785]
["bitfinex","ETHUSD",1743175480040,5.31419,1881.8,1881.4,1.2785]
["bitfinex","ETHUSD",1743175480329,5.31466,1881.6,1881.4,1.2785]
["bitfinex","ETHUSD",1743175480499,7.98569458,1881.7,1881.4,1.2785]
["bitfinex","ETHUSD",1743175480823,5.31464,1881.6,1881.4,1.2785]
["bitfinex","ETHUSD",1743175481018,7.98569458,1881.7,1881.4,1.2785]
["bitfinex","ETHUSD",1743175481929,7.98618458,1881.5,1881.1,1.2743]
["bitfinex","ETHUSD",1743175482593,13.30128458,1881.5,1881.1,1.2743]
["bitfinex","ETHUSD",1743175482795,5.31521,1881.4,1881.1,1.2743]
["bitfinex","ETHUSD",1743175483196,5.31575,1881.2,1880.9,1.3402]
["bitfinex","ETHUSD",1743175483393,5.31653,1881.0,1880.6,1.3851]
["bitfinex","ETHUSD",1743175483595,2.67127458,1881.1,1880.4,5.31789]
["bitfinex","ETHUSD",1743175483596,5.31707,1880.8,1880.4,1.3851]
["bitfinex","ETHUSD",1743175483796,5.31688,1880.8,1880.4,1.3851]
["bitfinex","ETHUSD",1743175484023,5.31688,1880.8,1880.4,2.1216763]
["bitfinex","ETHUSD",1743175484228,5.31663,1880.9,1880.4,7.4396663]
["bitfinex","ETHUSD",1743175484413,10.63285,1881.0,1880.5,2.67127458]
["bitfinex","ETHUSD",1743175484614,5.3166,1880.9,1880.4,2.1216763]
["bitfinex","ETHUSD",1743175484807,10.63335,1880.9,1880.4,2.1216763]
["bitfinex","ETHUSD",1743175485394,5.31699,1880.8,1880.4,2.1216763]
["bitfinex","ETHUSD",1743175485825,5.31699,1880.8,1880.4,1.3851]
["bitfinex","ETHUSD",1743175486526,7.98826458,1880.8,1880.4,1.3851]
["bitfinex","ETHUSD",1743175486825,5.31728,1880.7,1880.4,1.3851]
["bitfinex","ETHUSD",1743175487528,1.3965,1880.6,1880.3,0.662373]
["bitfinex","ETHUSD",1743175487828,5.31719,1880.7,1880.2,5.31848]
["bitfinex","ETHUSD",1743175488130,10.63457,1880.7,1880.2,5.31848]
["bitfinex","ETHUSD",1743175488330,5.31719,1880.7,1880.2,10.63689]
["bitfinex","ETHUSD",1743175488502,5.31719,1880.7,1880.2,5.31841]
["bitfinex","ETHUSD",1743175488700,5.31719,1880.7,1880.2,10.63687]
["bitfinex","ETHUSD",1743175488903,7.98817458,1880.8,1880.3,5.31826]
["bitfinex","ETHUSD",1743175489100,6.38608577,1880.9,1880.4,6.68436828]
["bitfinex","ETHUSD",1743175489101,1.06944577,1880.9,1880.4,6.68436828]
["bitfinex","ETHUSD",1743175489399,5.31676,1880.9,1880.6,1.3133]
["bitfinex","ETHUSD",1743175489640,5.31697,1880.8,1880.6,1.3133]
["bitfinex","ETHUSD",1743175490011,7.98803458,1880.9,1880.6,1.3133]
["bitfinex","ETHUSD",1743175490217,5.31676,1880.9,1880.6,1.3133]
["bitfinex","ETHUSD",1743175490802,5.31696,1880.8,1880.6,1.3133]
["bitfinex","ETHUSD",1743175491457,5.31696,1880.8,1880.4,1.3971]
["bitfinex","ETHUSD",1743175491458,10.63468,1880.7,1880.4,1.3971]
["bitfinex","ETHUSD",1743175491747,2.67127458,1880.9,1880.4,1.3971]
["bitfinex","ETHUSD",1743175491934,7.98798458,1880.9,1880.4,2.068636]
["bitfinex","ETHUSD",1743175492129,7.98798458,1880.9,1880.4,7.386636]
["bitfinex","ETHUSD",1743175492437,5.31671,1880.9,1880.4,12.75765859]
["bitfinex","ETHUSD",1743175492607,5.31671,1880.9,1880.4,7.386486]
["bitfinex","ETHUSD",1743175493119,5.31663,1880.9,1880.4,7.386486]
["bitfinex","ETHUSD",1743175493307,13.30470458,1880.9,1880.5,0.7386486]
["bitfinex","ETHUSD",1743175493802,7.98790458,1880.9,1880.5,0.7386486]
["bitfinex","ETHUSD",1743175494336,5.31663,1880.9,1880.5,0.7386486]
["bitfinex","ETHUSD",1743175495318,5.31611,1881.1,1880.6,6.65901]
["bitfinex","ETHUSD",1743175495511,10.63231,1881.1,1880.7,0.665901]
["bitfinex","ETHUSD",1743175495720,5.31596,1881.2,1880.7,3.39034107]
["bitfinex","ETHUSD",1743175495918,5.31596,1881.2,1880.8,1.3759]
["bitfinex","ETHUSD",1743175496235,5.31593,1881.2,1880.8,1.3759]
["bitfinex","ETHUSD",1743175496939,5.31591,1881.2,1880.8,1.3759]
["bitfinex","ETHUSD",1743175497141,10.63189,1881.2,1880.8,2.1117811]
["bitfinex","ETHUSD",1743175497307,5.31591,1881.2,1880.8,2.1117811]
["bitfinex","ETHUSD",1743175497507,10.63183,1881.2,1880.8,1.3759]
["bitfinex","ETHUSD",1743175497733,10.63184,1881.2,1880.8,1.3759]
["bitfinex","ETHUSD",1743175497929,5.31604,1881.1,1880.8,1.3759]
["bitfinex","ETHUSD",1743175499040,5.31549,1881.3,1880.8,6.74583125]
["bitfinex","ETHUSD",1743175499339,10.63112,1881.3,1880.8,6.74583125]
["bitfinex","ETHUSD",1743175499535,3.72927431,1881.4,1880.8,6.74583125]
["bitfinex","ETHUSD",1743175499536,10.63169,1881.2,1880.9,0.67458313]
["bitfinex","ETHUSD",1743175499737,5.31552,1881.3,1880.8,1.3759]
["bitfinex","ETHUSD",1743175500035,5.31552,1881.3,1880.8,6.74583125]
["bitfinex","ETHUSD",1743175500235,5.31552,1881.3,1880.8,6.69275]
["bitfinex","ETHUSD",1743175500440,10.63187,1881.2,1880.8,2.72340816]
["bitfinex","ETHUSD",1743175500941,5.31586,1881.2,1880.8,2.72340816]
["bitfinex","ETHUSD",1743175501110,10.63178,1881.2,1880.8,2.72340816]
["bitfinex","ETHUSD",1743175501310,5.31624,1881.1,1880.8,1.3759]
["bitfinex","ETHUSD",1743175501644,7.98706458,1881.2,1880.8,1.3759]
["bitfinex","ETHUSD",1743175501949,13.30302458,1881.2,1880.8,1.3759]
["bitfinex","ETHUSD",1743175502139,10.63175,1881.2,1880.8,1.3759]
["bitfinex","ETHUSD",1743175502342,5.31605,1881.1,1880.8,1.3759]
["bitfinex","ETHUSD",1743175502530,5.31579,1881.2,1880.8,2.1117921]
["bitfinex","ETHUSD",1743175502910,10.6317,1881.2,1880.8,2.1117921]
["bitfinex","ETHUSD",1743175503135,5.31579,1881.2,1880.8,2.1117921]
["bitfinex","ETHUSD",1743175503742,7.98651458,1881.4,1880.8,2.1117921]
["bitfinex","ETHUSD",1743175503944,5.70905182,1881.6,1881.2,1.291]
["bitfinex","ETHUSD",1743175503945,5.3147,1881.6,1881.2,1.291]
["bitfinex","ETHUSD",1743175504236,5.3147,1881.6,1881.2,1.34415163]
["bitfinex","ETHUSD",1743175504450,5.3144,1881.7,1881.2,2.01014879]
["bitfinex","ETHUSD",1743175504634,5.31386,1881.9,1881.4,6.58929]
["bitfinex","ETHUSD",1743175504843,1.2898,1882.1,1881.4,6.58929]
["bitfinex","ETHUSD",1743175504844,10.49825,1882.1,1881.6,1.2742]
["bitfinex","ETHUSD",1743175505013,5.31325,1882.1,1881.6,6.5888]
["bitfinex","ETHUSD",1743175505339,2.67127458,1881.7,1881.4,1.2936]
["bitfinex","ETHUSD",1743175505539,7.98563458,1881.7,1881.4,1.2936]
["bitfinex","ETHUSD",1743175505741,5.31436,1881.7,1881.4,1.2936]
["bitfinex","ETHUSD",1743175506113,5.31466,1881.6,1881.4,1.2936]
["bitfinex","ETHUSD",1743175506309,5.3149,1881.5,1881.0,10.63243]
["bitfinex","ETHUSD",1743175506535,5.3149,1881.5,1881.2,1.3781]
["bitfinex","ETHUSD",1743175507327,5.31463,1881.6,1881.2,1.3781]
["bitfinex","ETHUSD",1743175508351,5.31463,1881.6,1881.2,6.69384]
["bitfinex","ETHUSD",1743175508521,5.31435,1881.7,1881.3,5.31546]
["bitfinex","ETHUSD",1743175508729,5.196,1882.0,1881.5,5.31488]
["bitfinex","ETHUSD",1743175509026,10.50963,1882.0,1881.5,5.31488]
["bitfinex","ETHUSD",1743175509228,5.31394,1881.9,1881.5,1.46995746]
["bitfinex","ETHUSD",1743175509438,5.31394,1881.9,1881.4,6.71342]
["bitfinex","ETHUSD",1743175509740,5.31353,1882.0,1881.5,5.3148]
["bitfinex","ETHUSD",1743175509940,5.31351,1882.0,1881.7,1.3518]
["bitfinex","ETHUSD",1743175510140,5.31325,1882.1,1881.7,1.3518]
["bitfinex","ETHUSD",1743175510341,5.31296,1882.2,1881.7,12.69990871]
["bitfinex","ETHUSD",1743175510546,5.31269,1882.3,1881.8,5.31396]
["bitfinex","ETHUSD",1743175510730,5.31269,1882.3,1881.9,1.3068]
["bitfinex","ETHUSD",1743175510926,0.27134123,1883.0,1882.3,1.3212]
["bitfinex","ETHUSD",1743175511128,0.27134123,1883.0,1882.7,2.67127458]
["bitfinex","ETHUSD",1743175511467,2.67127458,1882.8,1882.5,1.3212]
["bitfinex","ETHUSD",1743175511644,2.67127458,1883.0,1882.5,1.3212]
["bitfinex","ETHUSD",1743175511834,5.31054,1883.1,1882.5,11.94511]
["bitfinex","ETHUSD",1743175512033,7.89527458,1883.2,1882.7,1.3073]
["bitfinex","ETHUSD",1743175512240,5.31079,1883.0,1882.7,1.3073]
["bitfinex","ETHUSD",1743175513142,5.31098,1882.9,1882.7,1.3073]
["bitfinex","ETHUSD",1743175513866,2.67127458,1882.9,1882.5,1.3737]
["bitfinex","ETHUSD",1743175514040,1.3969,1883.0,1881.6,2.67127458]
["bitfinex","ETHUSD",1743175514041,2.67127458,1882.7,1882.2,1.3737]
["bitfinex","ETHUSD",1743175514393,5.31253,1882.4,1882.2,1.3737]
["bitfinex","ETHUSD",1743175514676,5.31264,1882.3,1882.2,1.3737]
["bitfinex","ETHUSD",1743175514883,5.31264,1882.3,1881.7,3.33790658]
["bitfinex","ETHUSD",1743175515082,5.31264,1882.3,1881.8,1.73039066]
["bitfinex","ETHUSD",1743175515239,10.62549,1882.3,1881.8,7.04430066]
["bitfinex","ETHUSD",1743175515609,5.31264,1882.3,1881.8,7.04430066]
["bitfinex","ETHUSD",1743175515977,5.31236,1882.4,1881.8,7.04430066]
["bitfinex","ETHUSD",1743175515978,5.31241,1882.4,1881.9,2.67127458]
["bitfinex","ETHUSD",1743175516162,5.31241,1882.4,1882.0,0.05312844]
["bitfinex","ETHUSD",1743175516367,10.62498,1882.4,1882.0,0.85693574]
["bitfinex","ETHUSD",1743175516562,5.31266,1882.3,1882.0,0.8038073]
["bitfinex","ETHUSD",1743175516869,5.31266,1882.3,1881.9,2.67127458]
["bitfinex","ETHUSD",1743175517976,5.31266,1882.3,1882.0,1.3423]
["bitfinex","ETHUSD",1743175518469,5.31295,1882.2,1882.0,1.3423]
["bitfinex","ETHUSD",1743175518672,10.62495,1882.4,1882.0,1.3423]
["bitfinex","ETHUSD",1743175518876,5.31265,1882.3,1882.0,1.3423]
["bitfinex","ETHUSD",1743175519174,5.31238,1882.4,1882.0,1.94581395]
["bitfinex","ETHUSD",1743175519382,5.31238,1882.4,1882.0,1.99894266]
["bitfinex","ETHUSD",1743175519683,5.31213,1882.5,1882.0,7.31242266]
["bitfinex","ETHUSD",1743175519985,5.31247,1882.4,1882.0,1.94581395]
["bitfinex","ETHUSD",1743175520371,5.31247,1882.4,1882.0,1.99893984]
["bitfinex","ETHUSD",1743175520578,10.62506,1882.4,1882.0,1.94581395]
["bitfinex","ETHUSD",1743175520768,5.31269,1882.3,1882.0,1.94581395]
["bitfinex","ETHUSD",1743175521082,7.98350458,1882.5,1882.0,1.3423]
["bitfinex","ETHUSD",1743175521284,5.31309,1882.2,1882.0,1.3423]
["bitfinex","ETHUSD",1743175522268,7.98448458,1882.1,1882.0,1.3423]
["bitfinex","ETHUSD",1743175522662,7.98448458,1882.1,1881.5,7.98617458]
["bitfinex","ETHUSD",1743175522663,5.3137,1882.0,1881.8,1.3417]
["bitfinex","ETHUSD",1743175524058,5.31295,1882.2,1881.8,1.3417]
["bitfinex","ETHUSD",1743175524261,5.31269,1882.3,1882.0,1.3804]
["bitfinex","ETHUSD",1743175524468,10.62551,1882.3,1882.0,1.3804]
["bitfinex","ETHUSD",1743175525195,5.31321,1882.1,1882.0,1.3804]
["bitfinex","ETHUSD",1743175525400,5.31303,1882.2,1882.0,1.3804]
["bitfinex","ETHUSD",1743175526507,5.31268,1882.3,1882.0,1.3804]
["bitfinex","ETHUSD",1743175526676,10.62549,1882.3,1882.0,1.3804]
["bitfinex","ETHUSD",1743175527010,5.31296,1882.2,1882.0,1.3804]
["bitfinex","ETHUSD",1743175527879,5.31321,1882.1,1882.0,1.3804]
["bitfinex","ETHUSD",1743175528085,2.67127458,1882.2,1881.7,1.3405]
["bitfinex","ETHUSD",1743175528287,5.31395,1881.9,1881.7,1.3405]
["bitfinex","ETHUSD",1743175528876,5.31439,1881.7,1881.5,1.3857]
["bitfinex","ETHUSD",1743175529110,7.98589458,1881.6,1881.2,1.3857]
["bitfinex","ETHUSD",1743175529405,5.31547,1881.3,1881.2,1.3857]
["bitfinex","ETHUSD",1743175529976,5.31539,1881.4,1881.2,1.3857]
["bitfinex","ETHUSD",1743175530176,10.63075,1881.4,1881.2,1.3857]
["bitfinex","ETHUSD",1743175530705,5.31536,1881.4,1881.2,1.3857]
["bitfinex","ETHUSD",1743175530911,10.63077,1881.4,1881.2,1.3857]
["bitfinex","ETHUSD",1743175531407,5.31547,1881.3,1881.2,1.3857]
["bitfinex","ETHUSD",1743175531612,5.31536,1881.4,1881.2,1.3857]
["bitfinex","ETHUSD",1743175531784,5.3149,1881.5,1881.2,1.3857]
["bitfinex","ETHUSD",1743175531990,5.3149,1881.5,1881.2,1.43884935]
["bitfinex","ETHUSD",1743175532412,10.63008,1881.5,1881.2,1.3857]
["bitfinex","ETHUSD",1743175532912,5.3149,1881.5,1881.2,1.3857]
["bitfinex","ETHUSD",1743175533216,7.98592458,1881.6,1881.2,1.3857]
["bitfinex","ETHUSD",1743175533217,5.31465,1881.6,1881.2,1.3857]
["bitfinex","ETHUSD",1743175533382,5.31465,1881.6,1881.3,0.05314933]
["bitfinex","ETHUSD",1743175533584,5.31465,1881.6,1881.2,1.3857]
["bitfinex","ETHUSD",1743175534209,7.98544458,1881.8,1881.3,5.31539]
["bitfinex","ETHUSD",1743175534426,5.31438,1881.7,1881.4,0.58468389]
["bitfinex","ETHUSD",1743175534720,5.31438,1881.7,1881.2,9.37263458]
["bitfinex","ETHUSD",1743175534885,10.62845,1881.8,1881.3,0.05314493]
["bitfinex","ETHUSD",1743175535085,10.62846,1881.8,1881.4,1.375]
["bitfinex","ETHUSD",1743175535290,5.31417,1881.8,1881.4,1.375]
["bitfinex","ETHUSD",1743175535716,5.31444,1881.7,1881.4,1.375]
["bitfinex","ETHUSD",1743175536215,1.2816,1882.2,1881.5,1.3152]
["bitfinex","ETHUSD",1743175536414,5.3136,1882.0,1881.7,1.3152]
["bitfinex","ETHUSD",1743175536728,5.31265,1882.3,1881.7,3.98647458]
["bitfinex","ETHUSD",1743175536910,5.31211,1882.5,1882.0,6.62857]
["bitfinex","ETHUSD",1743175537221,5.31315,1882.2,1882.0,1.3152]
["bitfinex","ETHUSD",1743175537528,5.31321,1882.1,1882.0,1.3152]
["bitfinex","ETHUSD",1743175537819,7.98440458,1882.2,1881.8,1.384]
["bitfinex","ETHUSD",1743175537820,5.31373,1882.0,1881.8,1.384]
["bitfinex","ETHUSD",1743175538931,2.67127458,1882.0,1881.6,1.2924]
["bitfinex","ETHUSD",1743175539217,5.31445,1881.7,1881.4,1.2924]
["bitfinex","ETHUSD",1743175539694,5.31472,1881.6,1881.4,1.2924]
["bitfinex","ETHUSD",1743175539897,5.31531,1881.4,1881.1,1.3991]
["bitfinex","ETHUSD",1743175540207,5.31531,1881.4,1881.1,4.34841]
["bitfinex","ETHUSD",1743175541085,5.31566,1881.3,1881.1,4.34841]
["bitfinex","ETHUSD",1743175541285,5.31566,1881.3,1880.9,5.251]
["bitfinex","ETHUSD",1743175541286,5.31631,1881.1,1880.9,1.4002]
["bitfinex","ETHUSD",1743175542022,10.63177,1881.2,1880.9,1.4002]
["bitfinex","ETHUSD",1743175542315,9.30560643,1881.5,1880.9,1.4002]
["bitfinex","ETHUSD",1743175542316,5.31632,1881.0,1880.9,1.4002]
["bitfinex","ETHUSD",1743175542519,5.31632,1881.0,1880.7,1.3463]
["bitfinex","ETHUSD",1743175544195,5.31632,1881.0,1880.7,2.05223165]
["bitfinex","ETHUSD",1743175544401,5.31688,1880.8,1880.5,1.3508]
["bitfinex","ETHUSD",1743175545135,5.31663,1880.9,1880.5,1.3508]
["bitfinex","ETHUSD",1743175545627,5.31636,1881.0,1880.5,6.66836]
["bitfinex","ETHUSD",1743175546004,5.31636,1881.0,1880.5,7.0672545]
["bitfinex","ETHUSD",1743175546623,10.63225,1881.1,1880.5,7.0674045]
["bitfinex","ETHUSD",1743175546828,5.31583,1881.2,1880.7,6.69838]
["bitfinex","ETHUSD",1743175547030,5.31615,1881.1,1880.8,0.05316147]
["bitfinex","ETHUSD",1743175547230,5.31643,1881.0,1880.8,0.05316147]
["bitfinex","ETHUSD",1743175547837,5.31643,1881.0,1880.7,1.3813]
["bitfinex","ETHUSD",1743175548142,5.31643,1881.0,1880.8,0.05316312]
["bitfinex","ETHUSD",1743175548510,5.31643,1881.0,1880.7,1.3813]
["bitfinex","ETHUSD",1743175548725,5.31643,1881.0,1880.7,1.4344648]
["bitfinex","ETHUSD",1743175549651,10.63293,1881.0,1880.7,1.4344648]
["bitfinex","ETHUSD",1743175549826,5.31643,1881.0,1880.7,1.4344648]
["bitfinex","ETHUSD",1743175550024,5.31688,1880.8,1880.7,0.0531648]
["bitfinex","ETHUSD",1743175550251,5.31688,1880.8,1880.4,1.3473]
["bitfinex","ETHUSD",1743175550572,5.31688,1880.8,1880.5,0.05316999]
["bitfinex","ETHUSD",1743175551654,5.31688,1880.8,1880.5,0.72501799]
["bitfinex","ETHUSD",1743175551818,5.31688,1880.8,1880.5,0.05316999]
["bitfinex","ETHUSD",1743175552219,10.63343,1880.9,1880.5,0.05316999]
["bitfinex","ETHUSD",1743175552648,5.31689,1880.8,1880.5,0.05316999]
["bitfinex","ETHUSD",1743175554443,5.3172,1880.7,1880.5,0.05316999]
["bitfinex","ETHUSD",1743175554617,10.63454,1880.7,1880.4,1.3473]
["bitfinex","ETHUSD",1743175554946,5.31773,1880.5,1880.3,0.27514428]
["bitfinex","ETHUSD",1743175555149,5.31773,1880.5,1880.2,1.3524]
["bitfinex","ETHUSD",1743175555346,5.31749,1880.6,1880.2,1.3524]
["bitfinex","ETHUSD",1743175555555,5.31718,1880.7,1880.3,5.37136431]
["bitfinex","ETHUSD",1743175556142,5.31746,1880.6,1880.2,6.67087]
["bitfinex","ETHUSD",1743175556448,5.31746,1880.6,1880.3,0.667087]
["bitfinex","ETHUSD",1743175556656,10.6358,1880.5,1880.2,1.3524]
["bitfinex","ETHUSD",1743175556829,5.3175,1880.6,1880.2,1.3524]
["bitfinex","ETHUSD",1743175557033,5.31776,1880.5,1880.2,1.3524]
["bitfinex","ETHUSD",1743175557251,5.31782,1880.5,1880.2,1.3524]
["bitfinex","ETHUSD",1743175557451,10.63575,1880.5,1880.2,1.3524]
["bitfinex","ETHUSD",1743175557747,5.31782,1880.5,1880.2,1.3524]
["bitfinex","ETHUSD",1743175558150,10.63511,1880.6,1880.2,1.3524]
["bitfinex","ETHUSD",1743175558350,5.31757,1880.6,1880.2,2.02983882]
["bitfinex","ETHUSD",1743175558552,5.31757,1880.6,1880.2,6.67097]
["bitfinex","ETHUSD",1743175558754,10.63518,1880.6,1880.2,1.3524]
["bitfinex","ETHUSD",1743175559054,5.31757,1880.6,1880.2,1.3524]
["bitfinex","ETHUSD",1743175559355,5.31757,1880.6,1880.2,6.67088]
["bitfinex","ETHUSD",1743175559754,5.31757,1880.6,1880.2,1.40557822]
["bitfinex","ETHUSD",1743175559954,5.31776,1880.5,1880.2,2.72220295]
["bitfinex","ETHUSD",1743175560169,10.63568,1880.5,1880.2,2.66902473]
["bitfinex","ETHUSD",1743175560484,5.31776,1880.5,1880.2,1.3524]
["bitfinex","ETHUSD",1743175561129,1.3853,1880.7,1880.3,0.05317822]
["bitfinex","ETHUSD",1743175561482,11.32698,1880.8,1880.3,5.31815]
["bitfinex","ETHUSD",1743175561868,10.05047643,1881.2,1880.5,1.3327]
["bitfinex","ETHUSD",1743175562181,5.31662,1880.9,1880.5,6.65041]
["bitfinex","ETHUSD",1743175562382,5.31662,1880.9,1880.6,0.665041]
["bitfinex","ETHUSD",1743175562979,5.31699,1880.8,1880.5,1.3327]
["bitfinex","ETHUSD",1743175563431,7.99667111,1880.9,1880.5,6.65039]
["bitfinex","ETHUSD",1743175563628,7.99667111,1880.9,1880.5,1.3327]
["bitfinex","ETHUSD",1743175564058,5.31619,1881.1,1880.6,5.37036748]
["bitfinex","ETHUSD",1743175564236,11.32575,1881.2,1880.7,11.96539]
["bitfinex","ETHUSD",1743175564429,11.32575,1881.2,1880.8,0.05316324]
["bitfinex","ETHUSD",1743175564860,5.31604,1881.1,1880.8,0.05316324]
["bitfinex","ETHUSD",1743175565031,5.31604,1881.1,1880.7,7.85020575]
["bitfinex","ETHUSD",1743175565032,7.99674111,1880.9,1880.7,1.3314]
["bitfinex","ETHUSD",1743175565239,7.99674111,1880.9,1880.5,1.3464]
["bitfinex","ETHUSD",1743175565562,7.99674111,1880.9,1880.5,6.66412]
["bitfinex","ETHUSD",1743175565759,2.68005111,1880.9,1880.6,5.983792]
["bitfinex","ETHUSD",1743175566061,5.3161,1881.1,1880.6,11.300932]
["bitfinex","ETHUSD",1743175566249,5.3161,1881.1,1880.6,5.983642]
["bitfinex","ETHUSD",1743175566637,5.31635,1881.0,1880.6,5.983642]
["bitfinex","ETHUSD",1743175566843,7.99640111,1881.0,1880.7,0.5983642]
["bitfinex","ETHUSD",1743175567940,13.31293111,1881.0,1880.7,0.5983642]
["bitfinex","ETHUSD",1743175568146,7.99640111,1881.0,1880.6,0.666412]
["bitfinex","ETHUSD",1743175569080,2.68005111,1880.8,1880.6,0.666412]
["bitfinex","ETHUSD",1743175569281,2.68005111,1880.8,1880.5,11.98175]
["bitfinex","ETHUSD",1743175569436,2.68005111,1880.8,1880.5,6.66401]
["bitfinex","ETHUSD",1743175569641,2.68005111,1880.8,1880.5,11.98165]
["bitfinex","ETHUSD",1743175569855,13.31289111,1881.0,1880.6,0.05316888]
["bitfinex","ETHUSD",1743175570064,7.99638111,1881.0,1880.6,0.72488677]
["bitfinex","ETHUSD",1743175570266,2.68005111,1881.0,1880.6,6.04217677]
["bitfinex","ETHUSD",1743175570567,2.68005111,1880.8,1880.5,1.3464]
["bitfinex","ETHUSD",1743175570766,5.31633,1881.0,1880.5,6.66391]
["bitfinex","ETHUSD",1743175570944,2.68005111,1880.9,1880.5,6.66391]
["bitfinex","ETHUSD",1743175572167,11.32591,1881.2,1880.8,5.31677]
["bitfinex","ETHUSD",1743175572469,6.01,1881.9,1881.2,1.2841]
["bitfinex","ETHUSD",1743175572663,5.234,1882.1,1881.6,6.59856]
["bitfinex","ETHUSD",1743175572664,1.597421,1882.0,1881.6,6.59856]
["bitfinex","ETHUSD",1743175572871,4.27747211,1882.0,1881.7,5.3143]
["bitfinex","ETHUSD",1743175573073,2.68005111,1882.0,1881.6,6.59862]
["bitfinex","ETHUSD",1743175573365,2.68005111,1882.0,1881.6,2.47545]
["bitfinex","ETHUSD",1743175573572,6.01,1882.1,1881.6,1.2841]
["bitfinex","ETHUSD",1743175573573,2.68005111,1881.8,1881.6,1.2841]
["bitfinex","ETHUSD",1743175573775,2.68005111,1882.0,1881.6,6.59852]
["bitfinex","ETHUSD",1743175574075,2.68005111,1882.0,1881.7,5.31429]
["bitfinex","ETHUSD",1743175574236,7.99301111,1882.2,1881.8,5.314]
["bitfinex","ETHUSD",1743175574431,7.99301111,1882.2,1881.7,5.31434]
["bitfinex","ETHUSD",1743175574637,7.99301111,1882.2,1881.8,0.531434]
["bitfinex","ETHUSD",1743175574837,10.62673,1882.1,1881.8,0.531434]
["bitfinex","ETHUSD",1743175575035,10.62673,1882.1,1881.6,6.59869]
["bitfinex","ETHUSD",1743175575571,5.313,1882.2,1881.6,1.2841]
["bitfinex","ETHUSD",1743175575772,5.313,1882.2,1881.7,5.31409]
["bitfinex","ETHUSD",1743175576079,5.313,1882.2,1881.8,5.31395]
["bitfinex","ETHUSD",1743175576450,10.62612,1882.2,1881.8,5.31395]
["bitfinex","ETHUSD",1743175576650,5.313,1882.2,1881.8,5.31395]
["bitfinex","ETHUSD",1743175576851,2.66823266,1882.1,1881.6,1.2841]
["bitfinex","ETHUSD",1743175577051,5.31319,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1743175577246,10.62556,1882.3,1881.8,5.31385]
["bitfinex","ETHUSD",1743175577451,5.31266,1882.3,1881.8,10.62776]
["bitfinex","ETHUSD",1743175577668,5.31266,1882.3,1881.9,0.05313131]
["bitfinex","ETHUSD",1743175577867,10.62549,1882.3,1881.9,0.05313131]
["bitfinex","ETHUSD",1743175578070,5.31266,1882.3,1881.9,5.90354944]
["bitfinex","ETHUSD",1743175578266,5.31268,1882.3,1882.0,1.2992]
["bitfinex","ETHUSD",1743175578465,11.32242,1882.4,1882.0,6.61258]
["bitfinex","ETHUSD",1743175578667,6.01,1882.4,1882.0,6.61251]
["bitfinex","ETHUSD",1743175578867,11.32238,1882.4,1882.0,6.61251]
["bitfinex","ETHUSD",1743175579072,11.32238,1882.4,1882.0,7.32743081]
["bitfinex","ETHUSD",1743175579368,6.01,1882.4,1882.1,5.36614541]
["bitfinex","ETHUSD",1743175579777,6.01,1882.4,1882.1,0.05312541]
["bitfinex","ETHUSD",1743175580071,11.3224,1882.4,1882.0,2.01412081]
["bitfinex","ETHUSD",1743175580688,8.31109,1882.9,1882.0,2.01412081]
["bitfinex","ETHUSD",1743175580866,7.98043266,1882.5,1882.1,5.31309]
["bitfinex","ETHUSD",1743175581056,7.98043266,1882.5,1882.0,6.61267]
["bitfinex","ETHUSD",1743175581254,7.98043266,1882.5,1882.0,11.92598]
["bitfinex","ETHUSD",1743175581493,7.98043266,1882.5,1882.0,13.118578]
["bitfinex","ETHUSD",1743175581782,7.98043266,1882.5,1882.1,5.3132]
["bitfinex","ETHUSD",1743175582087,5.31185,1882.6,1882.2,5.36604317]
["bitfinex","ETHUSD",1743175582459,10.62385,1882.6,1882.2,0.05312317]
["bitfinex","ETHUSD",1743175582847,1.3055,1882.7,1882.0,7.805118]
["bitfinex","ETHUSD",1743175583145,5.3121,1882.5,1882.1,5.31317]
["bitfinex","ETHUSD",1743175583345,5.3121,1882.5,1882.1,6.6249988]
["bitfinex","ETHUSD",1743175583690,5.31183,1882.6,1882.1,6.6249988]
["bitfinex","ETHUSD",1743175583691,5.31183,1882.6,1882.2,0.05312317]
["bitfinex","ETHUSD",1743175583992,5.3122,1882.5,1882.1,6.6248888]
["bitfinex","ETHUSD",1743175584302,5.3122,1882.5,1882.1,1.3118288]
["bitfinex","ETHUSD",1743175584588,5.3122,1882.5,1882.1,6.6250388]
["bitfinex","ETHUSD",1743175584745,5.3122,1882.5,1882.2,0.71562704]
["bitfinex","ETHUSD",1743175584944,5.3122,1882.5,1882.1,6.6250388]
["bitfinex","ETHUSD",1743175585573,5.3122,1882.5,1882.2,0.05312316]
["bitfinex","ETHUSD",1743175585775,5.3122,1882.5,1882.1,5.31311]
["bitfinex","ETHUSD",1743175586348,5.31182,1882.6,1882.2,0.05312093]
["bitfinex","ETHUSD",1743175586755,5.31184,1882.6,1882.2,5.36591093]
["bitfinex","ETHUSD",1743175586975,5.31184,1882.6,1882.2,5.90250202]
["bitfinex","ETHUSD",1743175587162,5.31219,1882.5,1882.2,0.58971202]
["bitfinex","ETHUSD",1743175587561,5.31219,1882.5,1882.2,0.53659109]
["bitfinex","ETHUSD",1743175588049,5.31184,1882.6,1882.3,0.05312096]
["bitfinex","ETHUSD",1743175588785,5.31228,1882.5,1882.0,6.61262]
["bitfinex","ETHUSD",1743175588948,5.31256,1882.4,1882.0,1.2992]
["bitfinex","ETHUSD",1743175589150,5.31256,1882.4,1882.0,7.273971]
["bitfinex","ETHUSD",1743175590383,10.6251,1882.4,1882.0,7.273971]
["bitfinex","ETHUSD",1743175590550,5.31254,1882.4,1882.0,7.273971]
["bitfinex","ETHUSD",1743175591465,5.31185,1882.6,1882.1,5.36612515]
["bitfinex","ETHUSD",1743175591669,5.31128,1882.8,1882.3,5.31251]
["bitfinex","ETHUSD",1743175591891,5.31128,1882.8,1882.4,0.05311773]
["bitfinex","ETHUSD",1743175592057,5.31128,1882.8,1882.4,5.36535773]
["bitfinex","ETHUSD",1743175592258,10.62269,1882.8,1882.4,5.36535773]
["bitfinex","ETHUSD",1743175592458,5.31159,1882.7,1882.4,0.05311773]
["bitfinex","ETHUSD",1743175592685,5.31159,1882.7,1882.4,0.5896765]
["bitfinex","ETHUSD",1743175592866,5.31183,1882.6,1882.4,0.53655877]
["bitfinex","ETHUSD",1743175593062,5.31249,1882.4,1882.2,1.3477]
["bitfinex","ETHUSD",1743175593261,5.31213,1882.5,1882.2,1.40082349]
["bitfinex","ETHUSD",1743175593870,7.98018266,1882.6,1882.2,6.71362349]
["bitfinex","ETHUSD",1743175594085,5.31127,1882.8,1882.4,5.3122]
["bitfinex","ETHUSD",1743175594285,5.31098,1882.9,1882.6,1.3898]
["bitfinex","ETHUSD",1743175594498,10.62218,1882.9,1882.6,1.3898]
["bitfinex","ETHUSD",1743175594778,7.97957266,1882.8,1882.6,1.3898]
["bitfinex","ETHUSD",1743175595087,5.31098,1882.9,1882.6,1.3898]
["bitfinex","ETHUSD",1743175595269,7.97921266,1882.9,1882.6,1.3898]
["bitfinex","ETHUSD",1743175595468,7.97921266,1882.9,1882.6,2.11840828]
["bitfinex","ETHUSD",1743175595675,7.97975266,1882.7,1882.5,0.58433276]
["bitfinex","ETHUSD",1743175595858,5.3118,1882.6,1882.4,1.3483]
["bitfinex","ETHUSD",1743175596062,7.97975266,1882.7,1882.4,1.3483]
["bitfinex","ETHUSD",1743175596358,58.41182,1882.6,1882.4,1.3483]
["bitfinex","ETHUSD",1743175596858,2.67509932,1882.5,1882.4,1.3483]
["bitfinex","ETHUSD",1743175597290,55.77509932,1882.6,1882.4,1.3483]
["bitfinex","ETHUSD",1743175597461,55.77509932,1882.6,1882.4,2.014379]
["bitfinex","ETHUSD",1743175597662,55.77509932,1882.6,1882.4,1.3483]
["bitfinex","ETHUSD",1743175597868,2.67509932,1882.5,1882.4,1.3483]
["bitfinex","ETHUSD",1743175598074,61.08699932,1882.6,1882.4,1.3483]
["bitfinex","ETHUSD",1743175598366,55.77509932,1882.6,1882.4,1.3483]
["bitfinex","ETHUSD",1743175598695,53.1,1882.6,1882.4,1.3483]
["bitfinex","ETHUSD",1743175598893,53.1,1882.6,1882.4,2.01968879]
["bitfinex","ETHUSD",1743175599098,53.1,1882.6,1882.4,7.33195879]
["bitfinex","ETHUSD",1743175599391,53.1,1882.6,1882.4,2.01968879]
["bitfinex","ETHUSD",1743175599592,55.77509932,1882.6,1882.4,2.01968879]
["bitfinex","ETHUSD",1743175600690,55.77509932,1882.6,1882.4,7.33203879]
["bitfinex","ETHUSD",1743175602697,55.77509932,1882.6,1882.5,0.73320388]
["bitfinex","ETHUSD",1743175603002,53.1,1882.6,1882.5,6.04528388]
["bitfinex","ETHUSD",1743175603600,53.1,1882.6,1882.5,0.73320388]
["bitfinex","ETHUSD",1743175604800,55.77509932,1882.6,1882.4,7.33203879]
["bitfinex","ETHUSD",1743175605302,55.77509932,1882.6,1882.4,2.01968879]
["bitfinex","ETHUSD",1743175605476,61.08689932,1882.6,1882.4,2.01968879]
["bitfinex","ETHUSD",1743175605680,55.77509932,1882.6,1882.4,1.3483]
["bitfinex","ETHUSD",1743175606615,55.77509932,1882.6,1882.4,6.66066]
["bitfinex","ETHUSD",1743175606771,14.3075,1882.6,1882.5,6.70868]
["bitfinex","ETHUSD",1743175607095,14.3075,1882.6,1882.5,10.25868]
["bitfinex","ETHUSD",1743175607096,10.47381353,1882.6,1882.5,10.25868]
["bitfinex","ETHUSD",1743175607292,10.47381353,1882.6,1882.5,12.61451893]
["bitfinex","ETHUSD",1743175607890,10.47381353,1882.6,1882.5,13.11158594]
["bitfinex","ETHUSD",1743175609098,10.47381353,1882.6,1882.5,13.50901886]
["bitfinex","ETHUSD",1743175609704,10.47381353,1882.6,1882.5,18.93730708]
["bitfinex","ETHUSD",1743175610210,10.47381353,1882.6,1882.5,22.3758464]
["bitfinex","ETHUSD",1743175610510,10.47381353,1882.6,1882.5,21.48134647]
["bitfinex","ETHUSD",1743175611008,10.47381353,1882.6,1882.5,17.38311647]
["bitfinex","ETHUSD",1743175611302,10.47381353,1882.6,1882.5,27.08687415]
["bitfinex","ETHUSD",1743175611495,10.47381353,1882.6,1882.5,17.39866515]
["bitfinex","ETHUSD",1743175611693,10.47381353,1882.6,1882.5,11.68608693]
["bitfinex","ETHUSD",1743175611878,10.47381353,1882.6,1882.5,8.98843893]
["bitfinex","ETHUSD",1743175612080,10.47381353,1882.6,1882.5,14.35363267]
["bitfinex","ETHUSD",1743175612304,10.47381353,1882.6,1882.5,14.30051893]
["bitfinex","ETHUSD",1743175613904,10.47381353,1882.6,1882.5,16.97561825]
["bitfinex","ETHUSD",1743175618182,10.47381353,1882.6,1882.5,25.30448693]
["bitfinex","ETHUSD",1743175618377,10.47381353,1882.6,1882.5,27.97958625]
["bitfinex","ETHUSD",1743175619023,10.47381353,1882.6,1882.5,16.97561825]
["bitfinex","ETHUSD",1743175619184,10.47381353,1882.6,1882.5,17.52561825]
["bitfinex","ETHUSD",1743175619694,10.47381353,1882.6,1882.5,15.34721665]
["bitfinex","ETHUSD",1743175621217,5.30935,1883.5,1883.1,6.81037]
["bitfinex","ETHUSD",1743175621710,1.591,1883.6,1883.2,5.31]
["bitfinex","ETHUSD",1743175621911,6.90009,1883.6,1883.2,5.31]
["bitfinex","ETHUSD",1743175622222,6.90006,1883.6,1883.3,0.05309397]
["bitfinex","ETHUSD",1743175623405,6.90006,1883.6,1883.2,0.05309168]
["bitfinex","ETHUSD",1743175623609,12.20925,1883.6,1883.2,0.05309168]
["bitfinex","ETHUSD",1743175623911,1.591,1883.6,1883.2,5.36304168]
["bitfinex","ETHUSD",1743175624111,1.591,1883.6,1883.3,5.30973]
["bitfinex","ETHUSD",1743175624293,1.591,1883.6,1883.2,11.30624817]
["bitfinex","ETHUSD",1743175624485,1.5476,1883.8,1883.2,3.36143749]
["bitfinex","ETHUSD",1743175624680,6.85619,1883.8,1883.3,5.30982]
["bitfinex","ETHUSD",1743175624914,6.85619,1883.8,1883.4,0.05308665]
["bitfinex","ETHUSD",1743175625317,1.5476,1883.8,1883.4,13.34698597]
["bitfinex","ETHUSD",1743175628036,0.05,1883.9,1883.7,6.90191838]
["bitfinex","ETHUSD",1743175628235,0.05,1883.9,1883.7,7.59205022]
["bitfinex","ETHUSD",1743175628449,0.05,1883.9,1883.7,12.78905022]
["bitfinex","ETHUSD",1743175628644,0.05,1883.9,1883.7,12.73597184]
["bitfinex","ETHUSD",1743175628817,0.05,1883.9,1883.8,0.05307657]
["bitfinex","ETHUSD",1743175629147,0.05,1883.9,1883.8,5.36148657]
["bitfinex","ETHUSD",1743175629347,0.05,1883.9,1883.8,7.17123241]
["bitfinex","ETHUSD",1743175629846,0.05,1883.9,1883.8,1.86282241]
["bitfinex","ETHUSD",1743175630017,0.05,1883.9,1883.8,0.05307657]
["bitfinex","ETHUSD",1743175630216,0.05,1883.9,1883.8,11.19958357]
["bitfinex","ETHUSD",1743175630451,0.05,1883.9,1883.8,11.146507]
["bitfinex","ETHUSD",1743175631036,0.05,1883.9,1883.8,11.696507]
["bitfinex","ETHUSD",1743175633605,0.05,1883.9,1883.8,14.696507]
["bitfinex","ETHUSD",1743175633922,6.95038,1884.7,1884.2,5.30711]
["bitfinex","ETHUSD",1743175634124,6.95038,1884.7,1884.2,10.48711]
["bitfinex","ETHUSD",1743175634518,6.95038,1884.7,1884.2,10.48709]
["bitfinex","ETHUSD",1743175634716,6.95038,1884.7,1884.2,12.14579]
["bitfinex","ETHUSD",1743175634918,5.30623,1884.6,1884.2,12.14579]
["bitfinex","ETHUSD",1743175635120,5.30623,1884.6,1884.3,1.214579]
["bitfinex","ETHUSD",1743175636204,5.3063,1884.6,1884.3,1.214579]
["bitfinex","ETHUSD",1743175636840,2.67509932,1884.6,1884.0,1.614]
["bitfinex","ETHUSD",1743175637027,5.30708,1884.3,1884.0,6.785]
["bitfinex","ETHUSD",1743175637229,5.30676,1884.4,1884.0,6.785]
["bitfinex","ETHUSD",1743175637405,6.86119,1884.6,1884.1,0.05306781]
["bitfinex","ETHUSD",1743175637406,5.30662,1884.5,1884.1,0.05306781]
["bitfinex","ETHUSD",1743175637608,5.30662,1884.5,1884.1,1.26764759]
["bitfinex","ETHUSD",1743175637812,5.30661,1884.5,1884.1,6.57521759]
["bitfinex","ETHUSD",1743175638313,10.61323,1884.5,1884.1,1.26764759]
["bitfinex","ETHUSD",1743175638639,7.98107932,1884.7,1884.2,5.30719]
["bitfinex","ETHUSD",1743175638941,5.30598,1884.7,1884.2,5.30713]
["bitfinex","ETHUSD",1743175639114,6.8322,1884.8,1884.4,5.30668]
["bitfinex","ETHUSD",1743175639309,6.8322,1884.8,1884.3,7.341813]
["bitfinex","ETHUSD",1743175639510,7.97860932,1885.6,1884.3,7.341813]
["bitfinex","ETHUSD",1743175639511,1.554,1885.3,1884.5,9.60903932]
["bitfinex","ETHUSD",1743175639728,5.30551,1884.9,1884.5,1.6275]
["bitfinex","ETHUSD",1743175639929,5.30551,1884.9,1884.6,5.22505194]
["bitfinex","ETHUSD",1743175640130,5.30542,1884.9,1884.6,5.91030713]
["bitfinex","ETHUSD",1743175640438,5.30542,1884.9,1884.6,0.73830713]
["bitfinex","ETHUSD",1743175640607,5.3058,1884.8,1884.5,5.171]
["bitfinex","ETHUSD",1743175640811,5.3058,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743175641046,5.3058,1884.8,1884.4,10.47663]
["bitfinex","ETHUSD",1743175641846,5.30578,1884.8,1884.4,5.17]
["bitfinex","ETHUSD",1743175642040,5.30578,1884.8,1884.4,10.47672]
["bitfinex","ETHUSD",1743175642240,10.61156,1884.8,1884.5,1.047672]
["bitfinex","ETHUSD",1743175642444,5.30578,1884.8,1884.4,5.166]
["bitfinex","ETHUSD",1743175642741,5.30589,1884.7,1884.3,7.212813]
["bitfinex","ETHUSD",1743175642919,4.6466,1885.5,1884.6,5.30614]
["bitfinex","ETHUSD",1743175643240,6.96774,1885.0,1884.7,0.58366268]
["bitfinex","ETHUSD",1743175643441,12.27297,1885.0,1884.7,0.05304868]
["bitfinex","ETHUSD",1743175643645,6.96774,1885.0,1884.7,0.05304868]
["bitfinex","ETHUSD",1743175644037,6.96774,1885.0,1884.6,5.35920962]
["bitfinex","ETHUSD",1743175644212,5.30478,1885.1,1884.6,5.35905962]
["bitfinex","ETHUSD",1743175644414,5.30478,1885.1,1884.7,5.30584]
["bitfinex","ETHUSD",1743175644743,10.6097,1885.1,1884.8,0.58363202]
["bitfinex","ETHUSD",1743175644949,5.30506,1885.0,1884.8,0.58363202]
["bitfinex","ETHUSD",1743175645315,5.30566,1884.8,1884.7,5.172]
["bitfinex","ETHUSD",1743175645537,7.98001932,1885.1,1884.7,5.22505401]
["bitfinex","ETHUSD",1743175645746,5.30492,1885.1,1884.7,10.53087401]
["bitfinex","ETHUSD",1743175645934,5.30492,1885.1,1884.7,10.47782]
["bitfinex","ETHUSD",1743175646138,5.30492,1885.1,1884.8,0.05304763]
["bitfinex","ETHUSD",1743175646339,5.30492,1885.1,1884.8,1.10613439]
["bitfinex","ETHUSD",1743175647143,5.30449,1885.2,1884.9,1.5707]
["bitfinex","ETHUSD",1743175647443,5.30448,1885.2,1884.9,1.5707]
["bitfinex","ETHUSD",1743175648051,14.90986932,1885.3,1885.0,0.05304306]
["bitfinex","ETHUSD",1743175648250,14.90986932,1885.3,1884.9,1.5707]
["bitfinex","ETHUSD",1743175648547,14.90976932,1885.3,1885.0,0.05304165]
["bitfinex","ETHUSD",1743175648851,14.90976932,1885.3,1885.0,0.74594682]
["bitfinex","ETHUSD",1743175649150,5.3045,1885.2,1884.9,1.5707]
["bitfinex","ETHUSD",1743175649344,5.3045,1885.2,1885.0,0.05304307]
["bitfinex","ETHUSD",1743175649914,5.30476,1885.1,1884.9,1.5707]
["bitfinex","ETHUSD",1743175650121,13.28485932,1885.1,1884.8,1.05308676]
["bitfinex","ETHUSD",1743175650435,7.97985932,1885.1,1884.8,1.05308676]
["bitfinex","ETHUSD",1743175650754,13.28476932,1885.1,1884.8,1.05308676]
["bitfinex","ETHUSD",1743175650922,7.97985932,1885.1,1884.8,1.05308676]
["bitfinex","ETHUSD",1743175651122,5.30452,1885.2,1884.8,6.35856676]
["bitfinex","ETHUSD",1743175651324,5.30452,1885.2,1884.9,0.63585668]
["bitfinex","ETHUSD",1743175651523,5.30477,1885.1,1884.9,0.63585668]
["bitfinex","ETHUSD",1743175651820,1.5443,1884.9,1884.4,1.5434]
["bitfinex","ETHUSD",1743175652024,7.98109932,1884.7,1884.3,28.586713]
["bitfinex","ETHUSD",1743175652453,13.28724932,1884.7,1884.3,28.586713]
["bitfinex","ETHUSD",1743175652637,7.98109932,1884.7,1884.4,0.05305868]
["bitfinex","ETHUSD",1743175652840,2.67509932,1884.7,1884.3,28.586713]
["bitfinex","ETHUSD",1743175653040,5.30672,1884.4,1884.3,28.056]
["bitfinex","ETHUSD",1743175653243,5.30672,1884.4,1884.0,5.166]
["bitfinex","ETHUSD",1743175653450,5.30672,1884.4,1884.1,0.05306647]
["bitfinex","ETHUSD",1743175653853,6.85513,1884.6,1884.1,5.36057647]
["bitfinex","ETHUSD",1743175654058,5.30578,1884.8,1884.3,10.6139]
["bitfinex","ETHUSD",1743175654269,5.30578,1884.8,1884.4,6.28544643]
["bitfinex","ETHUSD",1743175654574,10.61155,1884.8,1884.4,6.28544643]
["bitfinex","ETHUSD",1743175654753,5.30589,1884.7,1884.4,6.28544643]
["bitfinex","ETHUSD",1743175655146,5.30589,1884.7,1884.4,6.6925085]
["bitfinex","ETHUSD",1743175655342,10.61162,1884.8,1884.4,6.6925085]
["bitfinex","ETHUSD",1743175655529,5.30577,1884.8,1884.5,0.66925085]
["bitfinex","ETHUSD",1743175656660,10.61158,1884.8,1884.5,0.66925085]
["bitfinex","ETHUSD",1743175656859,5.30577,1884.8,1884.5,0.66925085]
["bitfinex","ETHUSD",1743175657041,5.30535,1884.9,1884.6,0.05305658]
["bitfinex","ETHUSD",1743175657237,5.30509,1885.0,1884.6,5.35914658]
["bitfinex","ETHUSD",1743175657442,12.24898,1885.2,1884.8,1.571]
["bitfinex","ETHUSD",1743175657630,10.60918,1885.2,1884.8,1.571]
["bitfinex","ETHUSD",1743175657830,5.3045,1885.2,1884.8,6.87656]
["bitfinex","ETHUSD",1743175658037,10.60917,1885.2,1884.8,1.571]
["bitfinex","ETHUSD",1743175658460,5.30413,1885.4,1884.9,10.47217]
["bitfinex","ETHUSD",1743175658777,7.97922932,1885.4,1885.0,1.047217]
["bitfinex","ETHUSD",1743175658989,5.30421,1885.3,1885.0,1.047217]
["bitfinex","ETHUSD",1743175659447,5.30421,1885.3,1885.1,0.05303996]
["bitfinex","ETHUSD",1743175659633,5.30413,1885.4,1885.1,0.05303996]
["bitfinex","ETHUSD",1743175660376,10.60825,1885.4,1885.1,0.05303996]
["bitfinex","ETHUSD",1743175660546,5.30434,1885.3,1885.0,1.047217]
["bitfinex","ETHUSD",1743175660745,5.30457,1885.2,1885.0,1.047217]
["bitfinex","ETHUSD",1743175661071,10.60924,1885.2,1885.0,1.10026107]
["bitfinex","ETHUSD",1743175661361,10.60924,1885.2,1885.0,0.05304407]
["bitfinex","ETHUSD",1743175661561,5.30479,1885.1,1884.8,1.571]
["bitfinex","ETHUSD",1743175661763,5.30479,1885.1,1884.8,6.734]
["bitfinex","ETHUSD",1743175661934,5.30506,1885.0,1884.8,1.571]
["bitfinex","ETHUSD",1743175662141,5.30506,1885.0,1884.7,5.69791466]
["bitfinex","ETHUSD",1743175662334,5.30479,1885.1,1884.8,0.56979147]
["bitfinex","ETHUSD",1743175663068,5.30506,1885.0,1884.8,0.56979147]
["bitfinex","ETHUSD",1743175663241,5.30506,1885.0,1884.6,29.7142]
["bitfinex","ETHUSD",1743175663242,5.30567,1884.8,1884.6,29.7142]
["bitfinex","ETHUSD",1743175663561,5.30567,1884.8,1884.6,28.053]
["bitfinex","ETHUSD",1743175663763,10.61083,1884.9,1884.6,28.053]
["bitfinex","ETHUSD",1743175663961,10.61083,1884.9,1884.7,0.05305256]
["bitfinex","ETHUSD",1743175664262,5.3056,1884.8,1884.7,0.05305256]
["bitfinex","ETHUSD",1743175664445,5.3056,1884.8,1884.6,28.053]
["bitfinex","ETHUSD",1743175664643,5.3056,1884.8,1884.6,31.59903508]
["bitfinex","ETHUSD",1743175666387,10.61141,1884.8,1884.6,31.59903508]
["bitfinex","ETHUSD",1743175666588,5.3056,1884.8,1884.6,31.59903508]
["bitfinex","ETHUSD",1743175666885,5.3056,1884.8,1884.6,3.54603508]
["bitfinex","ETHUSD",1743175667046,5.3056,1884.8,1884.6,0.05305401]
["bitfinex","ETHUSD",1743175669946,5.3056,1884.8,1884.5,7.40735085]
["bitfinex","ETHUSD",1743175670370,5.3056,1884.8,1884.6,0.05305405]
["bitfinex","ETHUSD",1743175671071,10.61083,1884.9,1884.6,0.05305405]
["bitfinex","ETHUSD",1743175673074,5.3056,1884.8,1884.6,0.05305405]
["bitfinex","ETHUSD",1743175673276,5.3056,1884.8,1884.6,1.32973354]
["bitfinex","ETHUSD",1743175673678,5.3056,1884.8,1884.6,1.27667949]
["bitfinex","ETHUSD",1743175673975,5.3056,1884.8,1884.6,1.3297336]
["bitfinex","ETHUSD",1743175674586,5.3056,1884.8,1884.6,1.27667949]
["bitfinex","ETHUSD",1743175674748,5.3056,1884.8,1884.6,1.32973361]
["bitfinex","ETHUSD",1743175674949,5.3056,1884.8,1884.6,1.27667949]
["bitfinex","ETHUSD",1743175675261,5.3056,1884.8,1884.5,7.37735085]
["bitfinex","ETHUSD",1743175675262,5.30588,1884.7,1884.5,2.24635085]
["bitfinex","ETHUSD",1743175675569,5.30588,1884.7,1884.4,5.54006207]
["bitfinex","ETHUSD",1743175675773,5.30588,1884.7,1884.4,5.133]
["bitfinex","ETHUSD",1743175675980,10.61192,1884.7,1884.4,5.133]
["bitfinex","ETHUSD",1743175676177,5.30588,1884.7,1884.4,10.43971]
["bitfinex","ETHUSD",1743175676671,10.6114,1884.8,1884.4,10.43971]
["bitfinex","ETHUSD",1743175676870,10.6114,1884.8,1884.5,1.043971]
["bitfinex","ETHUSD",1743175677177,5.3059,1884.7,1884.5,1.043971]
["bitfinex","ETHUSD",1743175677380,5.3059,1884.7,1884.4,5.133]
["bitfinex","ETHUSD",1743175677950,2.65897361,1884.9,1884.6,1.5855]
["bitfinex","ETHUSD",1743175677951,10.61084,1884.9,1884.6,1.5855]
["bitfinex","ETHUSD",1743175678146,5.30537,1884.9,1884.6,1.5855]
["bitfinex","ETHUSD",1743175679377,5.3056,1884.8,1884.6,1.5855]
["bitfinex","ETHUSD",1743175680169,5.30537,1884.9,1884.6,1.63855419]
["bitfinex","ETHUSD",1743175680367,5.30537,1884.9,1884.6,2.37341285]
["bitfinex","ETHUSD",1743175680953,13.27943185,1884.9,1884.6,2.37341285]
["bitfinex","ETHUSD",1743175681164,7.97396185,1884.9,1884.6,2.37341285]
["bitfinex","ETHUSD",1743175681480,13.27953185,1884.9,1884.6,2.32035866]
["bitfinex","ETHUSD",1743175681685,5.30562,1884.8,1884.6,2.32035866]
["bitfinex","ETHUSD",1743175682683,7.97396185,1884.9,1884.6,2.32035866]
["bitfinex","ETHUSD",1743175682863,13.27942185,1884.9,1884.6,2.32035866]
["bitfinex","ETHUSD",1743175683065,5.30562,1884.8,1884.6,2.32035866]
["bitfinex","ETHUSD",1743175683461,5.30644,1884.5,1884.1,33.35746]
["bitfinex","ETHUSD",1743175683760,5.30685,1884.4,1884.2,6.7368]
["bitfinex","ETHUSD",1743175683973,7.97560185,1884.3,1884.1,33.168]
["bitfinex","ETHUSD",1743175684149,5.30729,1884.2,1884.1,33.168]
["bitfinex","ETHUSD",1743175684352,5.30729,1884.2,1884.1,36.68716384]
["bitfinex","ETHUSD",1743175684612,5.30729,1884.2,1884.1,31.56916384]
["bitfinex","ETHUSD",1743175684789,5.30729,1884.2,1884.1,28.05]
["bitfinex","ETHUSD",1743175685454,7.97588185,1884.2,1884.1,28.05]
["bitfinex","ETHUSD",1743175685783,5.30808,1884.0,1883.7,6.15307589]
["bitfinex","ETHUSD",1743175685985,5.30815,1883.9,1883.6,1.77945618]
["bitfinex","ETHUSD",1743175686172,13.28506185,1883.9,1883.6,6.90045618]
["bitfinex","ETHUSD",1743175686375,7.97674185,1883.9,1883.7,0.69004562]
["bitfinex","ETHUSD",1743175686579,5.30794,1884.0,1883.7,0.69004562]
["bitfinex","ETHUSD",1743175686763,5.30734,1884.2,1883.8,0.0530795]
["bitfinex","ETHUSD",1743175687087,5.30757,1884.1,1883.9,1.6341]
["bitfinex","ETHUSD",1743175687275,7.97593185,1884.2,1883.9,1.6341]
["bitfinex","ETHUSD",1743175687585,7.97616185,1884.1,1884.0,0.05307275]
["bitfinex","ETHUSD",1743175687774,5.30757,1884.1,1883.9,1.68717416]
["bitfinex","ETHUSD",1743175687977,5.30734,1884.2,1883.9,1.68717416]
["bitfinex","ETHUSD",1743175688159,10.61481,1884.2,1883.9,1.68717416]
["bitfinex","ETHUSD",1743175688568,5.30757,1884.1,1883.9,1.68717416]
["bitfinex","ETHUSD",1743175688881,5.30702,1884.3,1883.9,2.38671358]
["bitfinex","ETHUSD",1743175689085,5.30702,1884.3,1883.9,7.64164942]
["bitfinex","ETHUSD",1743175689288,5.30731,1884.2,1883.9,2.33363942]
["bitfinex","ETHUSD",1743175690482,5.30731,1884.2,1883.9,3.39606431]
["bitfinex","ETHUSD",1743175690855,7.97590185,1884.2,1883.9,3.39606431]
["bitfinex","ETHUSD",1743175691057,5.30731,1884.2,1883.9,3.39606431]
["bitfinex","ETHUSD",1743175691368,5.30731,1884.2,1884.0,0.33960643]
["bitfinex","ETHUSD",1743175692272,5.30808,1884.0,1883.7,7.78492525]
["bitfinex","ETHUSD",1743175692583,5.30808,1884.0,1883.8,0.05307708]
["bitfinex","ETHUSD",1743175693166,7.97634185,1884.1,1883.8,0.05307708]
["bitfinex","ETHUSD",1743175693364,5.30794,1884.0,1883.8,0.05307708]
["bitfinex","ETHUSD",1743175693779,5.30794,1884.0,1883.7,8.85830818]
["bitfinex","ETHUSD",1743175693780,5.30794,1884.0,1883.7,3.73830818]
["bitfinex","ETHUSD",1743175693978,5.30794,1884.0,1883.8,0.37383082]
["bitfinex","ETHUSD",1743175694482,5.30794,1884.0,1883.8,0.42690794]
["bitfinex","ETHUSD",1743175696392,13.28401185,1884.1,1883.8,0.42690794]
["bitfinex","ETHUSD",1743175696573,5.30802,1884.0,1883.8,0.42690794]
["bitfinex","ETHUSD",1743175696773,1.5081,1884.2,1883.8,0.42690794]
["bitfinex","ETHUSD",1743175696774,5.30732,1884.2,1883.8,0.42690794]
["bitfinex","ETHUSD",1743175696975,5.30732,1884.2,1883.8,5.73506794]
["bitfinex","ETHUSD",1743175696976,10.61477,1884.2,1883.8,5.73506794]
["bitfinex","ETHUSD",1743175697174,10.61477,1884.2,1883.9,0.57350679]
["bitfinex","ETHUSD",1743175697374,10.61477,1884.2,1884.0,0.05307154]
["bitfinex","ETHUSD",1743175697375,10.6148,1884.2,1884.0,0.05307154]
["bitfinex","ETHUSD",1743175697575,5.30757,1884.1,1883.9,0.57350679]
["bitfinex","ETHUSD",1743175697872,5.30785,1884.0,1883.9,0.57350679]
["bitfinex","ETHUSD",1743175698074,5.30785,1884.0,1883.8,0.37383082]
["bitfinex","ETHUSD",1743175698393,5.30732,1884.2,1883.8,5.73527844]
["bitfinex","ETHUSD",1743175698896,5.30732,1884.2,1883.8,5.73521844]
["bitfinex","ETHUSD",1743175699371,10.61483,1884.2,1883.8,5.68214082]
["bitfinex","ETHUSD",1743175699896,5.3076,1884.1,1883.8,5.68214082]
["bitfinex","ETHUSD",1743175700089,5.3076,1884.1,1883.9,0.56821408]
["bitfinex","ETHUSD",1743175703094,5.3076,1884.1,1883.8,0.37383082]
["bitfinex","ETHUSD",1743175704897,7.97561185,1884.3,1883.8,0.37383082]
["bitfinex","ETHUSD",1743175705067,7.97561185,1884.3,1883.6,0.27705618]
["bitfinex","ETHUSD",1743175705068,5.3087,1883.7,1883.6,0.27705618]
["bitfinex","ETHUSD",1743175705271,5.30942,1883.5,1883.2,7.64955566]
["bitfinex","ETHUSD",1743175705588,5.30942,1883.5,1883.2,8.04420852]
["bitfinex","ETHUSD",1743175705589,5.30969,1883.4,1883.2,8.04420852]
["bitfinex","ETHUSD",1743175705769,5.30969,1883.4,1883.3,0.80442085]
["bitfinex","ETHUSD",1743175705963,10.61887,1883.5,1883.3,0.80442085]
["bitfinex","ETHUSD",1743175706190,5.30954,1883.4,1883.3,0.80442085]
["bitfinex","ETHUSD",1743175707309,5.30942,1883.5,1883.3,0.80442085]
["bitfinex","ETHUSD",1743175707597,10.61817,1883.6,1883.3,0.8575135]
["bitfinex","ETHUSD",1743175707971,5.30929,1883.5,1883.3,0.8575135]
["bitfinex","ETHUSD",1743175708166,5.3086,1883.8,1883.4,5.30936]
["bitfinex","ETHUSD",1743175708371,5.3086,1883.8,1883.5,0.530936]
["bitfinex","ETHUSD",1743175708788,10.61718,1883.8,1883.5,0.530936]
["bitfinex","ETHUSD",1743175708989,10.61721,1883.8,1883.5,0.530936]
["bitfinex","ETHUSD",1743175709194,5.30858,1883.8,1883.5,0.530936]
["bitfinex","ETHUSD",1743175709589,5.30871,1883.7,1883.5,0.530936]
["bitfinex","ETHUSD",1743175709990,5.30908,1883.6,1883.3,2.36772085]
["bitfinex","ETHUSD",1743175710373,5.30908,1883.6,1883.3,7.67754085]
["bitfinex","ETHUSD",1743175710699,5.3093,1883.5,1883.3,0.85750693]
["bitfinex","ETHUSD",1743175710904,5.3093,1883.5,1883.3,0.80442085]
["bitfinex","ETHUSD",1743175711591,10.61877,1883.5,1883.3,0.80442085]
["bitfinex","ETHUSD",1743175711894,5.30982,1883.3,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175712503,5.30954,1883.4,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175713179,5.30929,1883.5,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175713702,5.30929,1883.5,1883.2,6.11504844]
["bitfinex","ETHUSD",1743175714309,10.61872,1883.5,1883.2,6.11504844]
["bitfinex","ETHUSD",1743175714507,10.61872,1883.5,1883.3,0.61150484]
["bitfinex","ETHUSD",1743175714694,5.30954,1883.4,1883.3,0.61150484]
["bitfinex","ETHUSD",1743175715100,5.30954,1883.4,1883.3,2.23150484]
["bitfinex","ETHUSD",1743175715300,5.30954,1883.4,1883.3,0.61150484]
["bitfinex","ETHUSD",1743175716014,7.97813185,1883.4,1883.3,0.61150484]
["bitfinex","ETHUSD",1743175716310,5.30954,1883.4,1883.3,0.61150484]
["bitfinex","ETHUSD",1743175719340,1.5934,1883.7,1883.3,0.61150484]
["bitfinex","ETHUSD",1743175719488,6.90133,1884.0,1883.6,5.30897]
["bitfinex","ETHUSD",1743175719792,14.87803185,1884.0,1883.7,0.58397647]
["bitfinex","ETHUSD",1743175720119,5.30817,1883.9,1883.7,0.05307947]
["bitfinex","ETHUSD",1743175720526,7.97676185,1883.9,1883.7,0.05307947]
["bitfinex","ETHUSD",1743175720728,7.97676185,1883.9,1883.5,5.30916]
["bitfinex","ETHUSD",1743175720931,13.28511185,1883.9,1883.5,5.30916]
["bitfinex","ETHUSD",1743175722420,7.97676185,1883.9,1883.5,5.30916]
["bitfinex","ETHUSD",1743175722714,5.30869,1883.8,1883.6,0.530916]
["bitfinex","ETHUSD",1743175722928,5.30869,1883.8,1883.5,5.30925]
["bitfinex","ETHUSD",1743175725017,7.97728185,1883.8,1883.5,5.30925]
["bitfinex","ETHUSD",1743175725216,7.97728185,1883.8,1883.4,6.9177]
["bitfinex","ETHUSD",1743175725416,7.97719185,1883.8,1883.4,12.22706]
["bitfinex","ETHUSD",1743175726025,7.97719185,1883.8,1883.4,6.91766]
["bitfinex","ETHUSD",1743175726240,6.86758,1883.6,1883.5,0.691766]
["bitfinex","ETHUSD",1743175726443,5.30937,1883.5,1883.2,12.81455566]
["bitfinex","ETHUSD",1743175726729,7.97796185,1883.5,1883.2,12.81455566]
["bitfinex","ETHUSD",1743175727616,7.97796185,1883.5,1883.2,18.12465566]
["bitfinex","ETHUSD",1743175727821,7.97796185,1883.5,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175728516,13.28742185,1883.5,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175728728,7.97796185,1883.5,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175729722,9.53621185,1883.6,1883.3,7.12228557]
["bitfinex","ETHUSD",1743175729915,9.53621185,1883.6,1883.4,0.05308996]
["bitfinex","ETHUSD",1743175730122,14.84536185,1883.6,1883.4,0.05308996]
["bitfinex","ETHUSD",1743175732622,14.84536185,1883.6,1883.4,0.05308996]
["bitfinex","ETHUSD",1743175733134,5.30926,1883.5,1883.4,0.05308996]
["bitfinex","ETHUSD",1743175733433,14.84535185,1883.6,1883.3,1.86555699]
["bitfinex","ETHUSD",1743175733635,4.22719185,1883.6,1883.3,1.86555699]
["bitfinex","ETHUSD",1743175733791,5.30936,1883.5,1883.3,1.86555699]
["bitfinex","ETHUSD",1743175734111,9.53628185,1883.6,1883.3,1.86555699]
["bitfinex","ETHUSD",1743175734491,14.84542185,1883.6,1883.3,1.86555699]
["bitfinex","ETHUSD",1743175734695,9.53628185,1883.6,1883.3,1.86555699]
["bitfinex","ETHUSD",1743175735003,9.53628185,1883.6,1883.3,7.17527699]
["bitfinex","ETHUSD",1743175735724,9.53628185,1883.6,1883.3,1.86555699]
["bitfinex","ETHUSD",1743175736596,6.86769,1883.6,1883.3,1.86555699]
["bitfinex","ETHUSD",1743175736788,9.53628185,1883.6,1883.3,7.17535699]
["bitfinex","ETHUSD",1743175736990,9.53628185,1883.6,1883.4,0.7175357]
["bitfinex","ETHUSD",1743175737215,6.86769,1883.6,1883.4,0.7175357]
["bitfinex","ETHUSD",1743175738228,12.17686,1883.6,1883.4,0.7175357]
["bitfinex","ETHUSD",1743175738401,12.17685,1883.6,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175738733,12.17684,1883.6,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175739026,12.17685,1883.6,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175739525,5.3093,1883.5,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175739690,7.97789185,1883.5,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175740307,13.28732185,1883.5,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175740509,7.97789185,1883.5,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175741427,5.30954,1883.4,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175741832,7.97789185,1883.5,1883.3,1.81246557]
["bitfinex","ETHUSD",1743175742529,6.86762,1883.6,1883.3,1.86555711]
["bitfinex","ETHUSD",1743175742827,10.61817,1883.6,1883.3,1.86555711]
["bitfinex","ETHUSD",1743175743010,7.97732185,1883.7,1883.6,5.648473]
["bitfinex","ETHUSD",1743175743206,10.61697,1883.8,1883.4,1.6286]
["bitfinex","ETHUSD",1743175743423,5.30842,1883.8,1883.4,1.6286]
["bitfinex","ETHUSD",1743175743618,5.30842,1883.8,1883.5,5.30919]
["bitfinex","ETHUSD",1743175743823,5.30842,1883.8,1883.6,0.530919]
["bitfinex","ETHUSD",1743175744399,6.86078,1884.0,1883.6,0.530919]
["bitfinex","ETHUSD",1743175744605,12.16881,1884.0,1883.7,0.05308156]
["bitfinex","ETHUSD",1743175744942,5.30881,1883.7,1883.4,6.93813]
["bitfinex","ETHUSD",1743175745227,7.97676185,1883.9,1883.5,5.36219607]
["bitfinex","ETHUSD",1743175745426,5.30817,1883.9,1883.5,5.36219607]
["bitfinex","ETHUSD",1743175745837,5.30844,1883.8,1883.5,5.36219607]
["bitfinex","ETHUSD",1743175746030,7.97676185,1883.9,1883.6,0.53621961]
["bitfinex","ETHUSD",1743175746224,5.30851,1883.8,1883.6,0.53621961]
["bitfinex","ETHUSD",1743175746424,5.30851,1883.8,1883.4,12.24749]
["bitfinex","ETHUSD",1743175746807,7.97676185,1883.9,1883.5,10.61837]
["bitfinex","ETHUSD",1743175747007,5.30856,1883.8,1883.4,6.93804]
["bitfinex","ETHUSD",1743175747207,7.97676185,1883.9,1883.5,10.67133357]
["bitfinex","ETHUSD",1743175747403,5.30817,1883.9,1883.5,10.61825]
["bitfinex","ETHUSD",1743175747603,5.063,1884.3,1883.8,2.66859185]
["bitfinex","ETHUSD",1743175747604,6.97303,1884.3,1883.8,2.66859185]
["bitfinex","ETHUSD",1743175747800,12.28026,1884.3,1883.9,5.36112282]
["bitfinex","ETHUSD",1743175748001,5.30729,1884.2,1883.9,5.36112282]
["bitfinex","ETHUSD",1743175748206,6.97303,1884.3,1883.9,10.61607]
["bitfinex","ETHUSD",1743175748429,6.97303,1884.3,1884.0,5.30775]
["bitfinex","ETHUSD",1743175748638,6.97303,1884.3,1884.1,0.530775]
["bitfinex","ETHUSD",1743175749340,6.97303,1884.3,1883.9,10.66904184]
["bitfinex","ETHUSD",1743175749510,6.97303,1884.3,1883.9,10.61597]
["bitfinex","ETHUSD",1743175749711,6.97303,1884.3,1884.0,5.36082188]
["bitfinex","ETHUSD",1743175750011,1.5924,1884.7,1884.4,5.30657]
["bitfinex","ETHUSD",1743175750208,1.5924,1884.9,1884.6,5.3059]
["bitfinex","ETHUSD",1743175750406,5.30524,1885.0,1884.6,5.3059]
["bitfinex","ETHUSD",1743175750612,6.92176,1885.1,1884.7,5.30577]
["bitfinex","ETHUSD",1743175750836,12.22675,1885.1,1884.7,5.30577]
["bitfinex","ETHUSD",1743175751008,5.30506,1885.0,1884.7,5.30577]
["bitfinex","ETHUSD",1743175751215,5.30476,1885.1,1884.7,5.30568]
["bitfinex","ETHUSD",1743175751411,10.08257785,1885.1,1884.5,1.6291]
["bitfinex","ETHUSD",1743175751647,5.3057,1884.8,1884.5,5.12105526]
["bitfinex","ETHUSD",1743175752173,2.66859185,1885.0,1884.5,5.12105526]
["bitfinex","ETHUSD",1743175752308,5.30564,1884.8,1884.5,5.12105526]
["bitfinex","ETHUSD",1743175752721,5.30616,1884.6,1884.5,0.05305526]
["bitfinex","ETHUSD",1743175752918,5.30657,1884.5,1884.1,6.89025]
["bitfinex","ETHUSD",1743175753147,5.30704,1884.3,1884.0,10.38077]
["bitfinex","ETHUSD",1743175753314,5.30672,1884.4,1883.9,6.89101]
["bitfinex","ETHUSD",1743175753525,5.30711,1884.3,1884.0,0.05306886]
["bitfinex","ETHUSD",1743175754348,5.30711,1884.3,1884.0,5.36090886]
["bitfinex","ETHUSD",1743175755236,5.30711,1884.3,1884.0,0.05306886]
["bitfinex","ETHUSD",1743175755438,5.30733,1884.2,1884.0,0.05306886]
["bitfinex","ETHUSD",1743175756047,5.30711,1884.3,1884.0,0.05306886]
["bitfinex","ETHUSD",1743175756440,5.30803,1884.0,1883.7,1.5554]
["bitfinex","ETHUSD",1743175756642,5.30766,1884.1,1883.8,5.36148834]
["bitfinex","ETHUSD",1743175756844,5.30766,1884.1,1883.8,0.05307834]
["bitfinex","ETHUSD",1743175758146,5.30801,1884.0,1883.6,10.77632913]
["bitfinex","ETHUSD",1743175758722,10.61612,1884.0,1883.6,10.77632913]
["bitfinex","ETHUSD",1743175760376,5.30825,1883.9,1883.6,5.071]
["bitfinex","ETHUSD",1743175760656,5.30825,1883.9,1883.5,6.97408]
["bitfinex","ETHUSD",1743175761057,5.30851,1883.8,1883.5,7.37700338]
["bitfinex","ETHUSD",1743175761359,5.30825,1883.9,1883.5,12.68608338]
["bitfinex","ETHUSD",1743175761563,5.30825,1883.9,1883.5,17.26759172]
["bitfinex","ETHUSD",1743175762263,5.30825,1883.9,1883.5,11.95851172]
["bitfinex","ETHUSD",1743175762465,5.30844,1883.8,1883.5,11.95851172]
["bitfinex","ETHUSD",1743175762677,5.30917,1883.6,1883.4,28.06]
["bitfinex","ETHUSD",1743175762839,5.30926,1883.5,1883.4,28.06]
["bitfinex","ETHUSD",1743175763039,7.97785185,1883.5,1883.4,28.06]
["bitfinex","ETHUSD",1743175763564,5.30926,1883.5,1883.4,28.06]
["bitfinex","ETHUSD",1743175763771,13.28692185,1883.6,1883.4,28.06]
["bitfinex","ETHUSD",1743175764076,10.61833,1883.6,1883.4,28.06]
["bitfinex","ETHUSD",1743175764280,5.30926,1883.5,1883.4,28.06]
["bitfinex","ETHUSD",1743175764969,13.28697185,1883.6,1883.4,28.06]
["bitfinex","ETHUSD",1743175765166,5.30916,1883.6,1883.4,28.06]
["bitfinex","ETHUSD",1743175765557,13.28691185,1883.6,1883.4,28.06]
["bitfinex","ETHUSD",1743175765750,10.6176,1883.7,1883.4,28.06]
["bitfinex","ETHUSD",1743175766356,7.97784185,1883.6,1883.2,11.12895566]
["bitfinex","ETHUSD",1743175766561,7.97784185,1883.6,1883.2,18.65431355]
["bitfinex","ETHUSD",1743175766562,5.30936,1883.5,1883.2,18.65431355]
["bitfinex","ETHUSD",1743175766771,7.97784185,1883.6,1883.2,23.96427355]
["bitfinex","ETHUSD",1743175767080,6.82637,1883.5,1883.2,8.27721355]
["bitfinex","ETHUSD",1743175767434,12.13581,1883.5,1883.2,8.27721355]
["bitfinex","ETHUSD",1743175767638,6.82637,1883.5,1883.2,8.27721355]
["bitfinex","ETHUSD",1743175767880,5.30956,1883.4,1883.2,8.27721355]
["bitfinex","ETHUSD",1743175768038,5.30982,1883.3,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175769070,5.30956,1883.4,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175769242,5.30884,1883.7,1883.3,6.83974]
["bitfinex","ETHUSD",1743175769440,5.30911,1883.6,1883.3,1.58319215]
["bitfinex","ETHUSD",1743175769653,5.30938,1883.5,1883.2,16.68203566]
["bitfinex","ETHUSD",1743175769848,5.30928,1883.5,1883.2,13.30440171]
["bitfinex","ETHUSD",1743175770056,10.61866,1883.5,1883.2,7.99441171]
["bitfinex","ETHUSD",1743175770271,5.30928,1883.5,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175770540,7.97787185,1883.5,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175770760,5.30928,1883.5,1883.2,6.11505039]
["bitfinex","ETHUSD",1743175771168,5.30928,1883.5,1883.2,11.42514039]
["bitfinex","ETHUSD",1743175771354,5.30928,1883.5,1883.2,11.37204566]
["bitfinex","ETHUSD",1743175771674,5.30928,1883.5,1883.2,13.30452771]
["bitfinex","ETHUSD",1743175772166,1.06735326,1884.0,1883.2,13.30452771]
["bitfinex","ETHUSD",1743175772167,5.30815,1883.9,1883.5,2.764691]
["bitfinex","ETHUSD",1743175772485,5.30815,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1743175772486,5.30814,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1743175772645,5.30814,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1743175772845,5.30842,1883.8,1883.5,5.30911]
["bitfinex","ETHUSD",1743175773146,5.30814,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1743175773541,7.97673185,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1743175773757,7.97673185,1883.9,1883.5,10.61818]
["bitfinex","ETHUSD",1743175774272,7.97673185,1883.9,1883.5,5.30907]
["bitfinex","ETHUSD",1743175774476,7.97673185,1883.9,1883.6,5.30891]
["bitfinex","ETHUSD",1743175774649,8.89049593,1883.9,1883.6,5.30891]
["bitfinex","ETHUSD",1743175776461,8.89049593,1883.9,1883.5,5.30907]
["bitfinex","ETHUSD",1743175776661,6.22190408,1883.9,1883.6,5.36204393]
["bitfinex","ETHUSD",1743175777481,6.22190408,1883.9,1883.6,5.30896]
["bitfinex","ETHUSD",1743175778078,11.53019408,1883.9,1883.6,5.30896]
["bitfinex","ETHUSD",1743175778248,6.22190408,1883.9,1883.6,5.30896]
["bitfinex","ETHUSD",1743175778454,0.62219041,1883.8,1883.4,5.064]
["bitfinex","ETHUSD",1743175778660,5.93089041,1883.8,1883.5,5.30925]
["bitfinex","ETHUSD",1743175778856,1.6345,1883.7,1883.4,5.30942]
["bitfinex","ETHUSD",1743175779081,12.25218,1883.7,1883.3,6.91928]
["bitfinex","ETHUSD",1743175779483,5.30901,1883.6,1883.3,5.30978]
["bitfinex","ETHUSD",1743175779687,5.30901,1883.6,1883.2,21.73498566]
["bitfinex","ETHUSD",1743175779986,10.61815,1883.6,1883.2,16.42492566]
["bitfinex","ETHUSD",1743175780181,5.30901,1883.6,1883.2,21.73487566]
["bitfinex","ETHUSD",1743175780482,5.30901,1883.6,1883.3,5.30981]
["bitfinex","ETHUSD",1743175781489,1.6345,1883.7,1883.4,5.36258363]
["bitfinex","ETHUSD",1743175781667,1.6345,1883.7,1883.3,6.97788157]
["bitfinex","ETHUSD",1743175781668,6.9433,1883.7,1883.3,6.97788157]
["bitfinex","ETHUSD",1743175781876,5.30899,1883.6,1883.3,6.97788157]
["bitfinex","ETHUSD",1743175782077,5.30899,1883.6,1883.3,5.30971]
["bitfinex","ETHUSD",1743175783088,5.30936,1883.5,1883.2,11.37200566]
["bitfinex","ETHUSD",1743175783287,5.30899,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1743175783663,5.30899,1883.6,1883.2,11.37188566]
["bitfinex","ETHUSD",1743175783868,6.94336,1883.7,1883.3,6.44689857]
["bitfinex","ETHUSD",1743175784269,12.2523,1883.7,1883.3,6.44689857]
["bitfinex","ETHUSD",1743175784479,6.94336,1883.7,1883.3,6.44689857]
["bitfinex","ETHUSD",1743175784680,1.6345,1883.7,1883.3,1.13718857]
["bitfinex","ETHUSD",1743175784893,6.95292,1883.8,1883.4,5.30945]
["bitfinex","ETHUSD",1743175785098,6.95292,1883.8,1883.4,6.48509186]
["bitfinex","ETHUSD",1743175785298,5.30878,1883.7,1883.4,6.48509186]
["bitfinex","ETHUSD",1743175786396,6.95292,1883.8,1883.4,13.29473186]
["bitfinex","ETHUSD",1743175786765,6.94945,1884.0,1883.6,5.30883]
["bitfinex","ETHUSD",1743175786970,5.30814,1883.9,1883.5,5.30913]
["bitfinex","ETHUSD",1743175787173,5.30814,1883.9,1883.6,0.530913]
["bitfinex","ETHUSD",1743175787395,5.30851,1883.8,1883.6,0.530913]
["bitfinex","ETHUSD",1743175787603,5.30851,1883.8,1883.4,13.03627186]
["bitfinex","ETHUSD",1743175787807,5.30851,1883.8,1883.4,13.03624186]
["bitfinex","ETHUSD",1743175787974,5.30872,1883.7,1883.4,13.03624186]
["bitfinex","ETHUSD",1743175788178,5.30872,1883.7,1883.3,1.13718857]
["bitfinex","ETHUSD",1743175788179,5.30912,1883.6,1883.3,1.13718857]
["bitfinex","ETHUSD",1743175788478,5.30912,1883.6,1883.3,5.30971]
["bitfinex","ETHUSD",1743175788678,6.81713,1883.7,1883.3,10.61928]
["bitfinex","ETHUSD",1743175789196,6.81713,1883.7,1883.3,5.30957]
["bitfinex","ETHUSD",1743175789374,5.30906,1883.6,1883.3,5.30957]
["bitfinex","ETHUSD",1743175789572,9.48572185,1883.7,1883.3,10.61923]
["bitfinex","ETHUSD",1743175789770,9.48572185,1883.7,1883.3,5.30957]
["bitfinex","ETHUSD",1743175789973,5.30912,1883.6,1883.3,5.30957]
["bitfinex","ETHUSD",1743175790491,6.81713,1883.7,1883.3,10.6192]
["bitfinex","ETHUSD",1743175790689,9.48572185,1883.7,1883.3,5.30957]
["bitfinex","ETHUSD",1743175790891,10.43429404,1883.7,1883.3,5.30957]
["bitfinex","ETHUSD",1743175791203,7.76570219,1883.7,1883.3,10.61919]
["bitfinex","ETHUSD",1743175791371,5.30898,1883.6,1883.3,5.30957]
["bitfinex","ETHUSD",1743175791866,6.81713,1883.7,1883.3,5.30957]
["bitfinex","ETHUSD",1743175792169,1.5084,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1743175792372,6.81711,1883.7,1883.4,5.30943]
["bitfinex","ETHUSD",1743175793702,6.81711,1883.7,1883.3,10.61953]
["bitfinex","ETHUSD",1743175793881,6.81711,1883.7,1883.3,13.22611775]
["bitfinex","ETHUSD",1743175794081,6.81711,1883.7,1883.3,7.91625775]
["bitfinex","ETHUSD",1743175794278,12.12607,1883.7,1883.3,7.91625775]
["bitfinex","ETHUSD",1743175794602,5.30902,1883.6,1883.2,13.03586566]
["bitfinex","ETHUSD",1743175794906,5.30929,1883.5,1883.2,11.37206566]
["bitfinex","ETHUSD",1743175795271,5.30902,1883.6,1883.2,16.68193566]
["bitfinex","ETHUSD",1743175795604,5.30902,1883.6,1883.3,5.3097]
["bitfinex","ETHUSD",1743175796503,12.12604,1883.7,1883.3,5.3097]
["bitfinex","ETHUSD",1743175796704,12.12601,1883.7,1883.3,10.61936]
["bitfinex","ETHUSD",1743175796898,12.12602,1883.7,1883.3,10.61939]
["bitfinex","ETHUSD",1743175797104,12.12602,1883.7,1883.3,5.30966]
["bitfinex","ETHUSD",1743175797408,5.30898,1883.6,1883.3,6.81346]
["bitfinex","ETHUSD",1743175797780,6.81714,1883.7,1883.4,5.30935]
["bitfinex","ETHUSD",1743175797781,1.5084,1883.7,1883.4,5.30935]
["bitfinex","ETHUSD",1743175797978,10.61704,1883.8,1883.4,5.30935]
["bitfinex","ETHUSD",1743175798215,10.61704,1883.8,1883.4,10.61875]
["bitfinex","ETHUSD",1743175798506,10.61704,1883.8,1883.4,10.61879]
["bitfinex","ETHUSD",1743175798806,10.61704,1883.8,1883.5,5.30925]
["bitfinex","ETHUSD",1743175798977,10.61704,1883.8,1883.4,5.30935]
["bitfinex","ETHUSD",1743175799910,5.30845,1883.8,1883.4,10.61867]
["bitfinex","ETHUSD",1743175800093,10.61707,1883.8,1883.4,5.30932]
["bitfinex","ETHUSD",1743175800404,5.30878,1883.7,1883.4,5.30932]
["bitfinex","ETHUSD",1743175800591,5.30878,1883.7,1883.3,8.63211557]
["bitfinex","ETHUSD",1743175800592,10.61763,1883.7,1883.3,6.81357]
["bitfinex","ETHUSD",1743175800793,5.30878,1883.7,1883.3,6.81352]
["bitfinex","ETHUSD",1743175800998,10.61768,1883.7,1883.3,12.12325]
["bitfinex","ETHUSD",1743175801197,6.521817,1883.8,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175801417,5.30961,1883.4,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175802297,5.30946,1883.5,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175802474,5.30942,1883.5,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175802679,5.30942,1883.5,1883.2,11.37196566]
["bitfinex","ETHUSD",1743175803114,5.30942,1883.5,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175803297,5.30956,1883.4,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175805423,5.30982,1883.3,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175805622,7.97841185,1883.3,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175805991,5.30982,1883.3,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175806894,1.5841,1883.6,1883.2,6.06195566]
["bitfinex","ETHUSD",1743175807109,6.89264,1883.8,1883.4,5.30929]
["bitfinex","ETHUSD",1743175807294,12.20123,1883.8,1883.4,5.30929]
["bitfinex","ETHUSD",1743175807491,6.89264,1883.8,1883.4,10.61873]
["bitfinex","ETHUSD",1743175807688,12.20122,1883.8,1883.4,5.30929]
["bitfinex","ETHUSD",1743175807889,5.30871,1883.7,1883.4,5.30929]
["bitfinex","ETHUSD",1743175808093,6.89264,1883.8,1883.5,0.530929]
["bitfinex","ETHUSD",1743175808294,12.20123,1883.8,1883.5,0.530929]
["bitfinex","ETHUSD",1743175808489,5.30919,1883.6,1883.3,0.60619557]
["bitfinex","ETHUSD",1743175808708,5.30919,1883.6,1883.3,5.91598557]
["bitfinex","ETHUSD",1743175808904,5.30873,1883.7,1883.3,11.27866728]
["bitfinex","ETHUSD",1743175809101,5.30875,1883.7,1883.4,5.30934]
["bitfinex","ETHUSD",1743175809739,5.30899,1883.6,1883.2,18.00384566]
["bitfinex","ETHUSD",1743175809942,5.30899,1883.6,1883.3,7.11017457]
["bitfinex","ETHUSD",1743175810806,5.30879,1883.7,1883.3,7.10999457]
["bitfinex","ETHUSD",1743175811007,10.61769,1883.7,1883.3,7.10999457]
["bitfinex","ETHUSD",1743175811202,5.309,1883.6,1883.3,5.30961]
["bitfinex","ETHUSD",1743175811438,5.309,1883.6,1883.2,23.31377566]
["bitfinex","ETHUSD",1743175811737,5.309,1883.6,1883.2,18.00368566]
["bitfinex","ETHUSD",1743175812036,5.309,1883.6,1883.2,18.00362566]
["bitfinex","ETHUSD",1743175812533,5.309,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1743175812941,10.61768,1883.7,1883.3,5.30963]
["bitfinex","ETHUSD",1743175813109,5.30879,1883.7,1883.3,12.41963857]
["bitfinex","ETHUSD",1743175813433,10.61769,1883.7,1883.3,7.10996857]
["bitfinex","ETHUSD",1743175813641,5.30879,1883.7,1883.3,5.30963]
["bitfinex","ETHUSD",1743175813808,9.56115185,1883.8,1883.3,10.61922]
["bitfinex","ETHUSD",1743175814009,4.25269185,1883.8,1883.4,5.30953]
["bitfinex","ETHUSD",1743175814209,1.5841,1883.8,1883.4,5.30953]
["bitfinex","ETHUSD",1743175814417,1.5841,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1743175814835,1.5841,1883.8,1883.5,5.30926]
["bitfinex","ETHUSD",1743175815346,1.5214,1884.0,1883.5,1.6289]
["bitfinex","ETHUSD",1743175815513,2.66859185,1884.1,1883.7,5.30844]
["bitfinex","ETHUSD",1743175815514,1.5214,1884.1,1883.7,5.30844]
["bitfinex","ETHUSD",1743175815818,1.5214,1884.3,1883.9,6.93686]
["bitfinex","ETHUSD",1743175816047,1.5214,1884.3,1883.9,7.32865115]
["bitfinex","ETHUSD",1743175816330,9.052817,1884.6,1884.1,5.30739]
["bitfinex","ETHUSD",1743175816508,9.052817,1884.6,1884.1,2.66859185]
["bitfinex","ETHUSD",1743175816509,1.6043,1884.6,1884.1,2.66859185]
["bitfinex","ETHUSD",1743175816709,1.6043,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1743175816912,1.6043,1884.8,1884.4,5.30672]
["bitfinex","ETHUSD",1743175817150,1.6043,1884.8,1884.3,5.30698]
["bitfinex","ETHUSD",1743175817319,1.6043,1884.8,1884.3,5.3069]
["bitfinex","ETHUSD",1743175817514,1.6043,1884.8,1884.4,5.30672]
["bitfinex","ETHUSD",1743175817712,1.6043,1884.8,1884.4,10.61333]
["bitfinex","ETHUSD",1743175817912,1.6043,1884.8,1884.4,6.367943]
["bitfinex","ETHUSD",1743175818139,1.6043,1884.8,1884.4,11.674493]
["bitfinex","ETHUSD",1743175818341,4.27519185,1885.0,1884.5,5.30633]
["bitfinex","ETHUSD",1743175818539,2.66859185,1884.8,1884.4,1.061333]
["bitfinex","ETHUSD",1743175818744,9.51975185,1884.5,1883.9,5.69973115]
["bitfinex","ETHUSD",1743175818946,4.21319185,1884.2,1883.7,5.3086]
["bitfinex","ETHUSD",1743175819242,4.21319185,1884.2,1883.7,5.30855]
["bitfinex","ETHUSD",1743175819439,4.21319185,1884.2,1883.8,5.30841]
["bitfinex","ETHUSD",1743175819851,1.5446,1884.2,1883.8,5.30841]
["bitfinex","ETHUSD",1743175820350,1.5446,1884.2,1883.8,10.61664]
["bitfinex","ETHUSD",1743175820539,1.5446,1884.2,1883.8,5.30823]
["bitfinex","ETHUSD",1743175820739,1.5446,1884.2,1883.9,5.30799]
["bitfinex","ETHUSD",1743175820940,1.5922,1884.3,1883.9,5.30799]
["bitfinex","ETHUSD",1743175821250,2.03607222,1884.4,1883.9,5.30799]
["bitfinex","ETHUSD",1743175821251,1.08409703,1884.4,1884.0,5.30784]
["bitfinex","ETHUSD",1743175821451,1.08409703,1884.4,1884.1,5.30745]
["bitfinex","ETHUSD",1743175821626,1.6632,1884.9,1884.4,5.30663]
["bitfinex","ETHUSD",1743175821825,1.6632,1884.9,1884.4,7.495493]
["bitfinex","ETHUSD",1743175822034,1.6632,1884.9,1884.4,6.96483]
["bitfinex","ETHUSD",1743175822238,6.96858,1884.9,1884.4,5.30663]
["bitfinex","ETHUSD",1743175822941,9.63029178,1884.9,1884.3,10.61384]
["bitfinex","ETHUSD",1743175823252,2.66171178,1884.5,1884.0,1.6032]
["bitfinex","ETHUSD",1743175823432,1.6023,1884.3,1883.9,5.30794]
["bitfinex","ETHUSD",1743175823747,1.6193,1884.5,1884.1,5.30756]
["bitfinex","ETHUSD",1743175823948,1.6193,1884.5,1884.1,6.81846]
["bitfinex","ETHUSD",1743175824153,1.6193,1884.5,1884.1,12.1259]
["bitfinex","ETHUSD",1743175824757,1.6193,1884.5,1884.2,5.30718]
["bitfinex","ETHUSD",1743175824923,5.30593,1884.7,1884.2,5.3071]
["bitfinex","ETHUSD",1743175825123,13.53451418,1884.7,1884.2,5.3071]
["bitfinex","ETHUSD",1743175825423,5.30627,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1743175826025,10.61263,1884.6,1884.1,6.81837]
["bitfinex","ETHUSD",1743175826226,5.30627,1884.6,1884.1,12.12575]
["bitfinex","ETHUSD",1743175826627,5.30731,1884.2,1883.9,1.5874]
["bitfinex","ETHUSD",1743175826821,1.6369,1884.1,1883.7,5.30854]
["bitfinex","ETHUSD",1743175827051,1.6369,1884.1,1883.8,5.839174]
["bitfinex","ETHUSD",1743175827358,12.25235,1884.1,1883.6,6.89623]
["bitfinex","ETHUSD",1743175827558,6.9446,1884.1,1883.6,12.20506]
["bitfinex","ETHUSD",1743175827730,5.30799,1884.0,1883.6,0.40071099]
["bitfinex","ETHUSD",1743175827930,6.94451,1884.1,1883.6,5.30883]
["bitfinex","ETHUSD",1743175828132,1.6369,1884.1,1883.9,5.30796]
["bitfinex","ETHUSD",1743175828457,1.5403,1884.4,1884.1,5.30752]
["bitfinex","ETHUSD",1743175828630,1.5403,1884.6,1884.2,5.30723]
["bitfinex","ETHUSD",1743175828830,1.5403,1884.6,1884.2,11.01717494]
["bitfinex","ETHUSD",1743175829227,10.61208,1884.7,1884.2,11.01717494]
["bitfinex","ETHUSD",1743175829423,5.30602,1884.7,1884.2,16.10408494]
["bitfinex","ETHUSD",1743175829730,5.30602,1884.7,1884.2,17.87144343]
["bitfinex","ETHUSD",1743175829958,5.30602,1884.7,1884.3,5.30695]
["bitfinex","ETHUSD",1743175830132,1.5251,1884.8,1884.3,5.30701]
["bitfinex","ETHUSD",1743175830327,12.13656,1884.8,1884.4,5.3066]
["bitfinex","ETHUSD",1743175830658,5.30588,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743175830861,5.30588,1884.7,1884.3,6.56342534]
["bitfinex","ETHUSD",1743175831028,10.61199,1884.7,1884.3,6.56342534]
["bitfinex","ETHUSD",1743175831227,10.61199,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743175831925,5.30588,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743175832844,10.61193,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743175833037,5.30588,1884.7,1884.3,5.30701]
["bitfinex","ETHUSD",1743175833742,5.30616,1884.6,1884.1,1.5695]
["bitfinex","ETHUSD",1743175834027,6.89556,1884.1,1883.7,6.90719]
["bitfinex","ETHUSD",1743175834248,5.3073,1884.2,1883.8,5.30832]
["bitfinex","ETHUSD",1743175834249,5.30735,1884.2,1883.8,5.30832]
["bitfinex","ETHUSD",1743175834858,5.30735,1884.2,1883.7,6.90736]
["bitfinex","ETHUSD",1743175835065,5.30762,1884.1,1883.7,6.90726]
["bitfinex","ETHUSD",1743175835264,5.30762,1884.1,1883.7,12.21583]
["bitfinex","ETHUSD",1743175835438,5.30762,1884.1,1883.7,8.52547741]
["bitfinex","ETHUSD",1743175836054,5.30735,1884.2,1883.8,5.30839]
["bitfinex","ETHUSD",1743175836533,10.61481,1884.2,1883.8,5.30839]
["bitfinex","ETHUSD",1743175836734,5.30735,1884.2,1883.8,5.30839]
["bitfinex","ETHUSD",1743175836934,9.55655178,1884.3,1883.8,5.30839]
["bitfinex","ETHUSD",1743175837134,5.30731,1884.2,1883.8,5.30839]
["bitfinex","ETHUSD",1743175837565,5.30731,1884.2,1883.8,10.61665]
["bitfinex","ETHUSD",1743175837765,5.30731,1884.2,1883.8,5.30826]
["bitfinex","ETHUSD",1743175838638,6.97041,1884.5,1883.8,1.43646849]
["bitfinex","ETHUSD",1743175838850,6.97041,1884.5,1884.0,5.30766]
["bitfinex","ETHUSD",1743175839166,5.30684,1884.4,1884.0,5.30766]
["bitfinex","ETHUSD",1743175839864,5.30684,1884.4,1883.9,6.94722]
["bitfinex","ETHUSD",1743175840188,5.30803,1884.0,1883.7,2.03643441]
["bitfinex","ETHUSD",1743175840480,5.30759,1884.1,1883.7,5.30865]
["bitfinex","ETHUSD",1743175840634,1.48423118,1884.1,1883.5,6.94902]
["bitfinex","ETHUSD",1743175840837,6.87449,1883.7,1883.3,6.94954]
["bitfinex","ETHUSD",1743175841137,6.93374,1883.9,1883.5,10.61828]
["bitfinex","ETHUSD",1743175841565,12.24207,1883.9,1883.5,5.30908]
["bitfinex","ETHUSD",1743175841956,5.30842,1883.8,1883.4,5.71421509]
["bitfinex","ETHUSD",1743175842151,10.61703,1883.8,1883.4,5.71421509]
["bitfinex","ETHUSD",1743175842368,1.6256,1883.9,1883.4,1.6712136]
["bitfinex","ETHUSD",1743175842550,1.6256,1883.9,1883.5,5.30902]
["bitfinex","ETHUSD",1743175842751,6.93374,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1743175843363,1.6256,1883.9,1883.4,5.3095]
["bitfinex","ETHUSD",1743175843567,5.30858,1883.8,1883.4,5.3095]
["bitfinex","ETHUSD",1743175843748,5.30857,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1743175843950,1.6256,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1743175844359,6.93376,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1743175845179,12.24208,1883.9,1883.5,6.371093]
["bitfinex","ETHUSD",1743175845395,5.30845,1883.8,1883.5,1.061863]
["bitfinex","ETHUSD",1743175845548,10.61697,1883.8,1883.4,5.71484376]
["bitfinex","ETHUSD",1743175846059,5.30871,1883.7,1883.4,5.71484376]
["bitfinex","ETHUSD",1743175846459,5.30909,1883.6,1883.2,21.77698566]
["bitfinex","ETHUSD",1743175846660,12.28186,1883.6,1883.2,13.70913423]
["bitfinex","ETHUSD",1743175846966,6.97269,1883.6,1883.2,13.70913423]
["bitfinex","ETHUSD",1743175847368,5.30928,1883.5,1883.2,14.1161388]
["bitfinex","ETHUSD",1743175847776,6.97269,1883.6,1883.2,14.1161288]
["bitfinex","ETHUSD",1743175848079,1.6636,1883.6,1883.3,6.72133288]
["bitfinex","ETHUSD",1743175848251,6.82154,1883.8,1883.4,5.30937]
["bitfinex","ETHUSD",1743175848448,5.30872,1883.7,1883.4,10.6188]
["bitfinex","ETHUSD",1743175848652,10.6176,1883.7,1883.3,6.72140288]
["bitfinex","ETHUSD",1743175849086,5.3091,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1743175850492,10.61752,1883.7,1883.3,10.61949]
["bitfinex","ETHUSD",1743175850874,10.61752,1883.7,1883.3,5.3097]
["bitfinex","ETHUSD",1743175851397,5.30913,1883.6,1883.2,11.77884023]
["bitfinex","ETHUSD",1743175852091,5.30913,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1743175852293,5.3093,1883.5,1883.2,11.77884023]
["bitfinex","ETHUSD",1743175852500,5.30909,1883.6,1883.3,5.30981]
["bitfinex","ETHUSD",1743175852796,5.30877,1883.7,1883.4,6.91333]
["bitfinex","ETHUSD",1743175853801,6.82175,1883.8,1883.4,6.91331]
["bitfinex","ETHUSD",1743175854099,5.30876,1883.7,1883.4,6.91331]
["bitfinex","ETHUSD",1743175854667,10.61763,1883.7,1883.4,6.91331]
["bitfinex","ETHUSD",1743175854868,5.30876,1883.7,1883.4,6.91331]
["bitfinex","ETHUSD",1743175855902,10.61762,1883.7,1883.4,1.6039]
["bitfinex","ETHUSD",1743175856402,5.3091,1883.6,1883.4,1.6039]
["bitfinex","ETHUSD",1743175856701,5.3091,1883.6,1883.4,2.29527]
["bitfinex","ETHUSD",1743175857501,5.30874,1883.7,1883.4,2.29527]
["bitfinex","ETHUSD",1743175857669,5.30874,1883.7,1883.4,7.60478]
["bitfinex","ETHUSD",1743175858915,3.38009435,1885.7,1884.6,1.5277]
["bitfinex","ETHUSD",1743175859208,2.67157511,1885.3,1884.6,1.58075538]
["bitfinex","ETHUSD",1743175859506,2.67157511,1885.1,1884.6,6.7967]
["bitfinex","ETHUSD",1743175859707,2.67157511,1885.1,1884.8,5.30553]
["bitfinex","ETHUSD",1743175859879,2.67157511,1885.1,1884.7,5.30573]
["bitfinex","ETHUSD",1743175860203,2.67157511,1885.1,1884.4,28.07]
["bitfinex","ETHUSD",1743175860204,2.67157511,1884.9,1884.4,28.07]
["bitfinex","ETHUSD",1743175860404,0.42941751,1884.9,1884.6,5.30594]
["bitfinex","ETHUSD",1743175860587,1.6226,1885.0,1884.6,5.30594]
["bitfinex","ETHUSD",1743175860783,1.6226,1885.0,1884.6,10.61197]
["bitfinex","ETHUSD",1743175860990,1.6226,1885.0,1884.6,5.30594]
["bitfinex","ETHUSD",1743175861485,1.6226,1885.0,1884.6,10.61192]
["bitfinex","ETHUSD",1743175861692,1.6226,1885.0,1884.6,5.30594]
["bitfinex","ETHUSD",1743175861910,6.92767,1885.0,1884.6,5.30594]
["bitfinex","ETHUSD",1743175862108,8.150923,1885.0,1884.6,5.30594]
["bitfinex","ETHUSD",1743175862298,2.845853,1885.0,1884.6,5.30594]
["bitfinex","ETHUSD",1743175863009,2.845853,1885.0,1884.4,28.07]
["bitfinex","ETHUSD",1743175863179,1.07604566,1885.3,1885.1,5.30463]
["bitfinex","ETHUSD",1743175863375,1.07604566,1885.3,1885.1,5.30459]
["bitfinex","ETHUSD",1743175863580,1.07604566,1885.3,1885.1,10.60921]
["bitfinex","ETHUSD",1743175863805,1.6635,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1743175863988,1.6635,1885.5,1885.1,5.30459]
["bitfinex","ETHUSD",1743175864184,1.6635,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1743175864384,1.6635,1885.5,1885.2,10.60873]
["bitfinex","ETHUSD",1743175864581,5.30307,1885.7,1885.2,5.30426]
["bitfinex","ETHUSD",1743175864906,5.833677,1885.6,1885.2,0.40119616]
["bitfinex","ETHUSD",1743175865110,5.833677,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1743175865320,5.833677,1885.6,1885.0,6.85787]
["bitfinex","ETHUSD",1743175865520,5.30411,1885.4,1884.9,5.30521]
["bitfinex","ETHUSD",1743175865729,0.530411,1885.3,1884.9,5.30521]
["bitfinex","ETHUSD",1743175865922,5.834621,1885.3,1884.9,5.30521]
["bitfinex","ETHUSD",1743175866387,5.834621,1885.3,1884.9,5.69747474]
["bitfinex","ETHUSD",1743175866579,5.834621,1885.3,1884.9,5.69739474]
["bitfinex","ETHUSD",1743175866781,0.530411,1885.3,1884.9,5.69739474]
["bitfinex","ETHUSD",1743175866977,5.834651,1885.3,1884.9,5.30513]
["bitfinex","ETHUSD",1743175867177,0.5834651,1885.2,1884.9,5.30522]
["bitfinex","ETHUSD",1743175867385,5.30421,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743175867676,5.30421,1885.3,1884.9,5.30513]
["bitfinex","ETHUSD",1743175868276,5.30421,1885.3,1884.9,10.61031]
["bitfinex","ETHUSD",1743175868478,7.96370087,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743175868707,7.96370087,1885.4,1884.9,5.30524]
["bitfinex","ETHUSD",1743175868880,8.92229096,1885.4,1884.9,5.30513]
["bitfinex","ETHUSD",1743175869209,6.92598,1885.5,1885.1,5.30468]
["bitfinex","ETHUSD",1743175869782,12.22984,1885.5,1885.1,5.30468]
["bitfinex","ETHUSD",1743175869984,10.60764,1885.5,1885.1,5.30463]
["bitfinex","ETHUSD",1743175870200,5.30401,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1743175870406,5.30401,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743175870601,10.60761,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743175870783,5.30378,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743175870993,10.60766,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743175871194,5.30378,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1743175871500,5.30378,1885.5,1885.1,6.365726]
["bitfinex","ETHUSD",1743175871679,3.19003787,1885.6,1884.8,5.30535]
["bitfinex","ETHUSD",1743175871884,5.30461,1885.2,1884.8,15.86783]
["bitfinex","ETHUSD",1743175872313,5.30461,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1743175873397,10.60874,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1743175873602,5.3042,1885.3,1885.0,5.30494]
["bitfinex","ETHUSD",1743175874707,5.3042,1885.3,1885.0,1.061024]
["bitfinex","ETHUSD",1743175875312,10.60859,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1743175875528,10.60857,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1743175876009,5.3042,1885.3,1884.9,10.61032]
["bitfinex","ETHUSD",1743175876525,10.60856,1885.3,1884.9,10.61032]
["bitfinex","ETHUSD",1743175876824,10.60856,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1743175877024,10.60856,1885.3,1884.9,6.891932]
["bitfinex","ETHUSD",1743175877426,5.3042,1885.3,1884.9,6.891932]
["bitfinex","ETHUSD",1743175877627,5.3042,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743175877919,10.60856,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743175878126,10.60856,1885.3,1884.9,6.891932]
["bitfinex","ETHUSD",1743175878644,10.60856,1885.3,1884.9,12.197132]
["bitfinex","ETHUSD",1743175878935,7.96368087,1885.4,1885.0,5.30478]
["bitfinex","ETHUSD",1743175879233,5.30395,1885.4,1885.1,5.30466]
["bitfinex","ETHUSD",1743175879966,14.83171087,1885.5,1885.1,5.30466]
["bitfinex","ETHUSD",1743175880177,10.6081,1885.4,1885.0,5.305]
["bitfinex","ETHUSD",1743175880326,5.3042,1885.3,1885.0,10.60991]
["bitfinex","ETHUSD",1743175880527,5.30391,1885.4,1885.0,10.60976]
["bitfinex","ETHUSD",1743175880726,5.30391,1885.4,1885.1,6.365706]
["bitfinex","ETHUSD",1743175881955,10.60804,1885.4,1885.1,1.060976]
["bitfinex","ETHUSD",1743175882126,5.30447,1885.2,1884.9,1.586772]
["bitfinex","ETHUSD",1743175882527,10.60916,1885.2,1884.9,1.586772]
["bitfinex","ETHUSD",1743175882746,5.30485,1885.1,1884.9,1.586772]
["bitfinex","ETHUSD",1743175882937,6.83065,1885.1,1884.7,12.65734117]
["bitfinex","ETHUSD",1743175883140,9.4983008,1885.1,1884.7,12.65734117]
["bitfinex","ETHUSD",1743175883439,9.4983008,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743175883652,9.4983008,1885.1,1884.8,1.26571412]
["bitfinex","ETHUSD",1743175883844,14.8032208,1885.1,1884.8,1.26571412]
["bitfinex","ETHUSD",1743175884045,9.4983008,1885.1,1884.8,1.26571412]
["bitfinex","ETHUSD",1743175887361,9.4983008,1885.1,1884.8,6.57130412]
["bitfinex","ETHUSD",1743175887561,13.2767608,1885.2,1884.8,11.87677412]
["bitfinex","ETHUSD",1743175887763,13.2767608,1885.2,1884.9,1.18767741]
["bitfinex","ETHUSD",1743175888060,13.2767608,1885.2,1884.8,5.30547]
["bitfinex","ETHUSD",1743175888263,7.9721808,1885.2,1884.9,5.30524]
["bitfinex","ETHUSD",1743175888464,5.30328,1885.7,1884.7,4.71349197]
["bitfinex","ETHUSD",1743175888643,5.30336,1885.6,1885.2,5.30437]
["bitfinex","ETHUSD",1743175888841,9.4715308,1885.7,1885.3,5.834587]
["bitfinex","ETHUSD",1743175889031,5.30335,1885.6,1885.3,7.339587]
["bitfinex","ETHUSD",1743175889677,10.60689,1885.6,1885.3,2.035437]
["bitfinex","ETHUSD",1743175889960,7.9713408,1885.5,1885.1,6.8097]
["bitfinex","ETHUSD",1743175890138,2.6676508,1885.3,1885.1,1.90240617]
["bitfinex","ETHUSD",1743175890337,2.6676508,1885.3,1885.1,1.505]
["bitfinex","ETHUSD",1743175890338,7.9719408,1885.3,1885.1,1.505]
["bitfinex","ETHUSD",1743175890533,5.30429,1885.3,1885.1,1.505]
["bitfinex","ETHUSD",1743175890727,7.9713308,1885.5,1885.1,6.86270679]
["bitfinex","ETHUSD",1743175890932,5.30368,1885.5,1885.2,0.68627068]
["bitfinex","ETHUSD",1743175891133,10.60691,1885.6,1885.2,0.68627068]
["bitfinex","ETHUSD",1743175891334,5.30338,1885.6,1885.2,5.99065068]
["bitfinex","ETHUSD",1743175891561,4.15893362,1885.7,1885.2,0.68627068]
["bitfinex","ETHUSD",1743175891772,5.30397,1885.4,1885.2,0.68627068]
["bitfinex","ETHUSD",1743175892063,5.30397,1885.4,1885.1,1.505]
["bitfinex","ETHUSD",1743175892367,5.30388,1885.5,1885.1,6.86278065]
["bitfinex","ETHUSD",1743175892664,5.30392,1885.4,1885.1,1.55804065]
["bitfinex","ETHUSD",1743175892862,5.30388,1885.5,1885.1,6.86278065]
["bitfinex","ETHUSD",1743175893162,5.30388,1885.5,1885.2,5.30445]
["bitfinex","ETHUSD",1743175893347,5.30388,1885.5,1885.3,0.530445]
["bitfinex","ETHUSD",1743175893935,10.60769,1885.5,1885.3,0.530445]
["bitfinex","ETHUSD",1743175894135,10.60769,1885.5,1885.1,7.27055526]
["bitfinex","ETHUSD",1743175894337,5.30381,1885.5,1885.1,7.27055526]
["bitfinex","ETHUSD",1743175894563,5.30337,1885.6,1885.2,5.30423]
["bitfinex","ETHUSD",1743175894726,5.30337,1885.6,1885.2,10.60853]
["bitfinex","ETHUSD",1743175894928,5.30337,1885.6,1885.2,5.30423]
["bitfinex","ETHUSD",1743175895128,1.5008,1885.7,1885.2,5.30423]
["bitfinex","ETHUSD",1743175895129,5.30321,1885.7,1885.4,1.5215]
["bitfinex","ETHUSD",1743175895344,0.05,1885.9,1885.7,3.986192]
["bitfinex","ETHUSD",1743175895667,0.05,1885.9,1885.7,5.30292]
["bitfinex","ETHUSD",1743175895961,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743175896161,0.05,1885.9,1885.7,6.91962]
["bitfinex","ETHUSD",1743175896350,0.05,1885.9,1885.8,5.994742]
["bitfinex","ETHUSD",1743175897641,0.05,1885.9,1885.8,6.04776101]
["bitfinex","ETHUSD",1743175897844,0.05,1885.9,1885.8,5.994742]
["bitfinex","ETHUSD",1743175898034,0.05,1885.9,1885.8,6.04776101]
["bitfinex","ETHUSD",1743175898458,0.05,1885.9,1885.8,58.971966]
["bitfinex","ETHUSD",1743175898642,0.05,1885.9,1885.8,60.480866]
["bitfinex","ETHUSD",1743175898840,0.05,1885.9,1885.8,46.183888]
["bitfinex","ETHUSD",1743175899264,0.05,1885.9,1885.8,37.41786391]
["bitfinex","ETHUSD",1743175899561,0.05,1885.9,1885.8,37.96786391]
["bitfinex","ETHUSD",1743175900350,0.05,1885.9,1885.8,40.62599753]
["bitfinex","ETHUSD",1743175900749,0.05,1885.9,1885.8,43.62599753]
["bitfinex","ETHUSD",1743175901373,1e-05,1885.9,1885.8,43.62599753]
["bitfinex","ETHUSD",1743175903673,1e-05,1885.9,1885.8,14.11924353]
["bitfinex","ETHUSD",1743175903856,1e-05,1885.9,1885.8,67.09646753]
["bitfinex","ETHUSD",1743175904252,9.46929362,1887.2,1886.6,1.6201]
["bitfinex","ETHUSD",1743175904464,10.60019,1886.8,1886.4,10.50807]
["bitfinex","ETHUSD",1743175904668,5.30009,1886.8,1886.5,5.30079]
["bitfinex","ETHUSD",1743175905059,6.80309,1886.9,1886.5,5.35370362]
["bitfinex","ETHUSD",1743175905259,6.80309,1886.9,1886.5,5.3007]
["bitfinex","ETHUSD",1743175905453,6.80309,1886.9,1886.5,6.35147]
["bitfinex","ETHUSD",1743175905873,5.29979,1886.9,1886.6,1.6495]
["bitfinex","ETHUSD",1743175906070,5.29945,1887.0,1886.7,5.30017]
["bitfinex","ETHUSD",1743175906268,1.7164845,1887.4,1886.8,5.35277808]
["bitfinex","ETHUSD",1743175906477,5.29886,1887.2,1886.8,5.74175552]
["bitfinex","ETHUSD",1743175906675,5.29886,1887.2,1886.9,0.57417555]
["bitfinex","ETHUSD",1743175907479,10.59736,1887.3,1886.9,5.87375555]
["bitfinex","ETHUSD",1743175907687,10.59738,1887.3,1886.9,5.87372555]
["bitfinex","ETHUSD",1743175908055,5.29862,1887.3,1886.9,11.17326555]
["bitfinex","ETHUSD",1743175908257,10.59737,1887.3,1886.9,5.87371555]
["bitfinex","ETHUSD",1743175908451,5.29862,1887.3,1886.9,11.17325555]
["bitfinex","ETHUSD",1743175908651,5.29862,1887.3,1887.0,6.41670556]
["bitfinex","ETHUSD",1743175908981,5.29892,1887.2,1886.9,0.57417555]
["bitfinex","ETHUSD",1743175909180,10.59872,1887.1,1886.8,5.59397744]
["bitfinex","ETHUSD",1743175909385,10.59866,1887.1,1886.8,5.59397744]
["bitfinex","ETHUSD",1743175909584,5.29988,1886.9,1886.6,6.8535]
["bitfinex","ETHUSD",1743175909757,5.30001,1886.8,1886.6,5.204]
["bitfinex","ETHUSD",1743175910385,5.30001,1886.8,1886.5,1.05077]
["bitfinex","ETHUSD",1743175910592,5.30001,1886.8,1886.5,6.35158]
["bitfinex","ETHUSD",1743175910890,5.30001,1886.8,1886.5,6.75136329]
["bitfinex","ETHUSD",1743175911256,5.30036,1886.7,1886.4,29.5555]
["bitfinex","ETHUSD",1743175911463,10.60078,1886.7,1886.4,28.031]
["bitfinex","ETHUSD",1743175911667,5.30036,1886.7,1886.4,28.031]
["bitfinex","ETHUSD",1743175913569,5.30036,1886.7,1886.4,33.33198]
["bitfinex","ETHUSD",1743175913782,5.30036,1886.7,1886.4,37.195303]
["bitfinex","ETHUSD",1743175913959,10.6001,1886.8,1886.4,37.195303]
["bitfinex","ETHUSD",1743175914283,10.60017,1886.8,1886.4,37.195283]
["bitfinex","ETHUSD",1743175914795,5.3003,1886.7,1886.4,37.195283]
["bitfinex","ETHUSD",1743175914993,5.3003,1886.7,1886.4,9.164283]
["bitfinex","ETHUSD",1743175915288,5.3003,1886.7,1886.4,5.30096]
["bitfinex","ETHUSD",1743175915593,10.60023,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1743175915795,5.3003,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1743175916566,5.3003,1886.7,1886.3,5.70427478]
["bitfinex","ETHUSD",1743175916797,5.30054,1886.6,1886.3,5.70427478]
["bitfinex","ETHUSD",1743175917098,5.30054,1886.6,1886.3,6.96633526]
["bitfinex","ETHUSD",1743175917277,6.9551,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743175917465,5.3003,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743175917792,5.30002,1886.8,1886.3,6.96624526]
["bitfinex","ETHUSD",1743175917793,5.30092,1886.5,1886.3,1.26206048]
["bitfinex","ETHUSD",1743175917974,5.30092,1886.5,1886.2,6.91634]
["bitfinex","ETHUSD",1743175918174,5.30092,1886.5,1886.2,12.21785]
["bitfinex","ETHUSD",1743175918576,5.30084,1886.5,1886.2,6.91621]
["bitfinex","ETHUSD",1743175918781,5.30131,1886.4,1886.0,6.96174]
["bitfinex","ETHUSD",1743175918986,2.66437618,1886.2,1886.0,1.6596]
["bitfinex","ETHUSD",1743175919184,7.96578618,1886.3,1886.0,5.677295]
["bitfinex","ETHUSD",1743175919395,13.26734618,1886.3,1886.0,9.319885]
["bitfinex","ETHUSD",1743175919598,7.96605618,1886.2,1885.9,38.91246573]
["bitfinex","ETHUSD",1743175920096,6.83981,1886.3,1886.0,5.30218]
["bitfinex","ETHUSD",1743175920284,1.5384,1886.3,1886.0,10.60426]
["bitfinex","ETHUSD",1743175920485,10.60244,1886.4,1886.0,10.60419]
["bitfinex","ETHUSD",1743175920686,5.30115,1886.4,1886.0,10.60419]
["bitfinex","ETHUSD",1743175921087,5.30115,1886.4,1886.1,5.30189]
["bitfinex","ETHUSD",1743175921290,5.30115,1886.4,1886.1,1.060397]
["bitfinex","ETHUSD",1743175921467,5.30167,1886.2,1885.9,38.91261573]
["bitfinex","ETHUSD",1743175922193,10.60351,1886.2,1885.9,28.41914573]
["bitfinex","ETHUSD",1743175922394,5.30167,1886.2,1885.9,33.72163573]
["bitfinex","ETHUSD",1743175922690,5.30143,1886.3,1885.9,39.02392573]
["bitfinex","ETHUSD",1743175923088,1.5384,1886.5,1886.1,5.30184]
["bitfinex","ETHUSD",1743175923266,7.9560328,1886.6,1886.2,0.530184]
["bitfinex","ETHUSD",1743175923267,5.30054,1886.6,1886.2,0.530184]
["bitfinex","ETHUSD",1743175923472,5.30107,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1743175923684,5.30099,1886.5,1886.1,12.13363]
["bitfinex","ETHUSD",1743175924101,5.30057,1886.6,1886.2,5.30156]
["bitfinex","ETHUSD",1743175924298,6.84851,1886.7,1886.3,0.0530126]
["bitfinex","ETHUSD",1743175924496,6.84859,1886.7,1886.3,10.6025]
["bitfinex","ETHUSD",1743175924697,12.14905,1886.7,1886.3,6.36676126]
["bitfinex","ETHUSD",1743175924903,2.6554928,1886.5,1886.1,1.5299]
["bitfinex","ETHUSD",1743175925196,10.60357,1886.2,1885.9,28.024]
["bitfinex","ETHUSD",1743175925401,5.30169,1886.2,1885.9,28.024]
["bitfinex","ETHUSD",1743175925805,5.30203,1886.1,1885.9,28.024]
["bitfinex","ETHUSD",1743175926003,5.30169,1886.2,1885.9,33.32649]
["bitfinex","ETHUSD",1743175926208,5.30169,1886.2,1886.0,1.54860589]
["bitfinex","ETHUSD",1743175926407,5.30139,1886.3,1886.0,1.54860589]
["bitfinex","ETHUSD",1743175926805,5.30167,1886.2,1885.9,33.32637]
["bitfinex","ETHUSD",1743175928202,5.3011,1886.4,1885.9,28.024]
["bitfinex","ETHUSD",1743175928402,5.30166,1886.2,1885.9,28.024]
["bitfinex","ETHUSD",1743175928605,5.30166,1886.2,1885.9,33.32647]
["bitfinex","ETHUSD",1743175929123,5.30166,1886.2,1885.9,28.024]
["bitfinex","ETHUSD",1743175929506,5.30166,1886.2,1885.9,33.32637]
["bitfinex","ETHUSD",1743175929834,6.91774,1886.1,1885.5,0.38944168]
["bitfinex","ETHUSD",1743175930037,5.30265,1885.9,1885.5,5.30354]
["bitfinex","ETHUSD",1743175930686,5.30265,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743175930915,5.30225,1886.0,1885.6,10.60654]
["bitfinex","ETHUSD",1743175931409,6.91778,1886.1,1885.7,10.60596]
["bitfinex","ETHUSD",1743175931587,6.91778,1886.1,1885.8,1.060596]
["bitfinex","ETHUSD",1743175931588,12.21989,1886.1,1885.8,1.060596]
["bitfinex","ETHUSD",1743175931785,5.30203,1886.1,1885.8,1.556]
["bitfinex","ETHUSD",1743175932221,5.30223,1886.0,1885.7,10.60584]
["bitfinex","ETHUSD",1743175932514,6.82383,1886.1,1885.7,10.60584]
["bitfinex","ETHUSD",1743175932723,6.82383,1886.1,1885.8,5.30276]
["bitfinex","ETHUSD",1743175932892,5.30171,1886.2,1885.8,5.30262]
["bitfinex","ETHUSD",1743175933092,5.30171,1886.2,1885.9,0.530262]
["bitfinex","ETHUSD",1743175933392,7.9563428,1886.5,1885.9,0.530262]
["bitfinex","ETHUSD",1743175933393,5.30111,1886.4,1886.1,5.30178]
["bitfinex","ETHUSD",1743175933784,5.30084,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1743175933990,5.30129,1886.4,1886.0,6.87942]
["bitfinex","ETHUSD",1743175934216,10.60259,1886.4,1886.0,6.87942]
["bitfinex","ETHUSD",1743175934515,6.88042,1886.3,1885.9,5.832562]
["bitfinex","ETHUSD",1743175934714,5.30097,1886.5,1886.1,5.30185]
["bitfinex","ETHUSD",1743175934920,10.60129,1886.6,1886.2,5.30153]
["bitfinex","ETHUSD",1743175935089,5.30091,1886.5,1886.1,5.30175]
["bitfinex","ETHUSD",1743175935290,5.30091,1886.5,1886.2,5.831735]
["bitfinex","ETHUSD",1743175935791,5.30091,1886.5,1886.2,0.530175]
["bitfinex","ETHUSD",1743175936415,10.60254,1886.4,1886.0,7.20445912]
["bitfinex","ETHUSD",1743175936622,10.60254,1886.4,1886.0,12.50655912]
["bitfinex","ETHUSD",1743175936821,5.30123,1886.4,1886.0,12.50655912]
["bitfinex","ETHUSD",1743175937023,10.6025,1886.4,1886.0,12.50655912]
["bitfinex","ETHUSD",1743175937518,5.30181,1886.2,1885.9,0.530262]
["bitfinex","ETHUSD",1743175937721,5.30175,1886.2,1885.9,5.832642]
["bitfinex","ETHUSD",1743175937917,5.30175,1886.2,1885.9,11.135002]
["bitfinex","ETHUSD",1743175938222,5.30175,1886.2,1885.9,5.832622]
["bitfinex","ETHUSD",1743175938805,5.30139,1886.3,1886.0,0.5832622]
["bitfinex","ETHUSD",1743175939824,1.629,1886.5,1886.0,0.5832622]
["bitfinex","ETHUSD",1743175939825,5.30178,1886.2,1886.0,0.5832622]
["bitfinex","ETHUSD",1743175939998,10.60366,1886.2,1885.9,0.58327997]
["bitfinex","ETHUSD",1743175940326,5.30197,1886.1,1885.9,0.530262]
["bitfinex","ETHUSD",1743175940521,5.30172,1886.2,1885.9,0.530262]
["bitfinex","ETHUSD",1743175940716,5.30172,1886.2,1885.9,5.832752]
["bitfinex","ETHUSD",1743175941096,5.30144,1886.3,1885.9,11.18806995]
["bitfinex","ETHUSD",1743175941295,10.603,1886.3,1886.0,1.11880699]
["bitfinex","ETHUSD",1743175941723,5.30169,1886.2,1886.0,1.11880699]
["bitfinex","ETHUSD",1743175941929,5.30169,1886.2,1885.9,5.832562]
["bitfinex","ETHUSD",1743175942316,5.30169,1886.2,1885.9,5.88557994]
["bitfinex","ETHUSD",1743175942516,5.30169,1886.2,1885.9,11.18797994]
["bitfinex","ETHUSD",1743175942728,5.30144,1886.3,1886.0,10.60427]
["bitfinex","ETHUSD",1743175942899,5.30111,1886.4,1886.1,1.060427]
["bitfinex","ETHUSD",1743175943099,8.2995,1887.0,1886.1,1.060427]
["bitfinex","ETHUSD",1743175943100,9.48438543,1886.8,1886.4,5.301]
["bitfinex","ETHUSD",1743175943301,5.29973,1886.9,1886.5,6.81887]
["bitfinex","ETHUSD",1743175943507,10.59963,1886.9,1886.5,6.81887]
["bitfinex","ETHUSD",1743175943709,5.29973,1886.9,1886.5,12.11958]
["bitfinex","ETHUSD",1743175944031,1.5156,1887.2,1886.6,6.56548098]
["bitfinex","ETHUSD",1743175944325,5.29957,1887.0,1886.6,6.56531098]
["bitfinex","ETHUSD",1743175944635,5.29914,1887.1,1886.7,5.30008]
["bitfinex","ETHUSD",1743175944821,5.29914,1887.1,1886.8,1.561]
["bitfinex","ETHUSD",1743175945016,5.29914,1887.1,1886.8,2.77712]
["bitfinex","ETHUSD",1743175945218,5.29891,1887.2,1886.8,8.07698]
["bitfinex","ETHUSD",1743175945532,5.29934,1887.1,1886.8,2.77712]
["bitfinex","ETHUSD",1743175947414,10.59867,1887.1,1886.8,2.77712]
["bitfinex","ETHUSD",1743175947614,5.29933,1887.1,1886.8,2.77712]
["bitfinex","ETHUSD",1743175947803,5.29933,1887.1,1886.9,0.277712]
["bitfinex","ETHUSD",1743175948020,10.59864,1887.1,1886.8,1.561]
["bitfinex","ETHUSD",1743175948226,5.29949,1887.0,1886.6,8.163658]
["bitfinex","ETHUSD",1743175948535,5.29949,1887.0,1886.6,13.464048]
["bitfinex","ETHUSD",1743175948703,5.29949,1887.0,1886.6,13.463888]
["bitfinex","ETHUSD",1743175949134,7.96307543,1887.1,1886.7,5.30022]
["bitfinex","ETHUSD",1743175949534,7.96307543,1887.1,1886.8,0.530022]
["bitfinex","ETHUSD",1743175949958,2.66392543,1887.1,1886.8,0.530022]
["bitfinex","ETHUSD",1743175950232,5.29969,1886.9,1886.8,0.530022]
["bitfinex","ETHUSD",1743175950448,5.29959,1887.0,1886.6,8.55409868]
["bitfinex","ETHUSD",1743175950810,10.59923,1887.0,1886.6,8.55409868]
["bitfinex","ETHUSD",1743175951008,5.29959,1887.0,1886.6,8.55409868]
["bitfinex","ETHUSD",1743175951757,10.59927,1887.0,1886.6,8.55409868]
["bitfinex","ETHUSD",1743175951931,5.29959,1887.0,1886.6,8.55409868]
["bitfinex","ETHUSD",1743175952111,10.5992,1887.0,1886.6,8.55409868]
["bitfinex","ETHUSD",1743175952512,5.29973,1886.9,1886.6,3.25371868]
["bitfinex","ETHUSD",1743175952925,5.29959,1887.0,1886.6,8.55410868]
["bitfinex","ETHUSD",1743175953633,5.29979,1886.9,1886.7,0.85541087]
["bitfinex","ETHUSD",1743175953839,7.96346543,1887.0,1886.7,0.85541087]
["bitfinex","ETHUSD",1743175955136,7.96334543,1887.0,1886.7,0.85541087]
["bitfinex","ETHUSD",1743175955343,7.96334543,1887.0,1886.7,6.15554087]
["bitfinex","ETHUSD",1743175956636,7.96307543,1887.1,1886.7,6.20853919]
["bitfinex","ETHUSD",1743175956842,0.1001437,1887.1,1886.9,1.6126]
["bitfinex","ETHUSD",1743175958052,0.1001437,1887.1,1886.9,6.91227]
["bitfinex","ETHUSD",1743175958221,0.1001437,1887.1,1886.9,1.6126]
["bitfinex","ETHUSD",1743175958427,2.66392543,1887.0,1886.9,1.6126]
["bitfinex","ETHUSD",1743175958640,2.66392543,1887.0,1886.8,0.62085392]
["bitfinex","ETHUSD",1743175958841,5.29981,1886.9,1886.7,1.6519]
["bitfinex","ETHUSD",1743175959165,2.66392543,1886.8,1886.7,2.347134]
["bitfinex","ETHUSD",1743175959354,2.66392543,1887.0,1886.7,7.647384]
["bitfinex","ETHUSD",1743175959639,2.66392543,1887.0,1886.7,7.647284]
["bitfinex","ETHUSD",1743175959939,2.66392543,1887.0,1886.8,5.29986]
["bitfinex","ETHUSD",1743175960153,2.66392543,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743175960359,2.66392543,1887.0,1886.9,6.36494437]
["bitfinex","ETHUSD",1743175960720,2.66392543,1887.0,1886.9,1.06525437]
["bitfinex","ETHUSD",1743175961353,0.1001437,1887.1,1886.9,1.06525437]
["bitfinex","ETHUSD",1743175961515,2.66392543,1887.0,1886.9,1.06525437]
["bitfinex","ETHUSD",1743175962541,2.66392543,1887.0,1886.9,6.36494437]
["bitfinex","ETHUSD",1743175963560,2.66392543,1887.0,1886.9,1.06525437]
["bitfinex","ETHUSD",1743175963717,2.66392543,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743175964343,2.76406913,1887.1,1886.9,5.29955]
["bitfinex","ETHUSD",1743175964510,0.1001437,1887.1,1887.0,1.5129]
["bitfinex","ETHUSD",1743175965017,6.9484837,1887.1,1886.8,5.29992]
["bitfinex","ETHUSD",1743175965216,6.9484837,1887.1,1886.7,2.298334]
["bitfinex","ETHUSD",1743175965217,2.66392543,1887.0,1886.7,2.298334]
["bitfinex","ETHUSD",1743175965441,2.66392543,1886.8,1886.6,5.30036]
["bitfinex","ETHUSD",1743175965830,6.9487337,1887.1,1886.5,6.7581]
["bitfinex","ETHUSD",1743175965831,1.6493437,1887.1,1886.5,6.7581]
["bitfinex","ETHUSD",1743175966026,2.66392543,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1743175966345,6.9485237,1887.1,1886.7,5.30025]
["bitfinex","ETHUSD",1743175966551,2.66392543,1887.0,1886.8,6.93072423]
["bitfinex","ETHUSD",1743175966843,2.66392543,1887.0,1886.9,0.69307242]
["bitfinex","ETHUSD",1743175967249,2.66392543,1887.0,1886.9,5.99276242]
["bitfinex","ETHUSD",1743175967641,2.66392543,1887.0,1886.9,0.69307242]
["bitfinex","ETHUSD",1743175967954,2.66392543,1887.0,1886.8,6.87775]
["bitfinex","ETHUSD",1743175968250,2.66392543,1887.0,1886.8,6.87765]
["bitfinex","ETHUSD",1743175968615,7.96348543,1887.0,1886.8,1.5778]
["bitfinex","ETHUSD",1743175968844,5.29982,1886.9,1886.6,2.60299845]
["bitfinex","ETHUSD",1743175969150,2.66392543,1886.7,1886.6,3.9088673]
["bitfinex","ETHUSD",1743175970055,2.66392543,1886.7,1886.6,9.2094073]
["bitfinex","ETHUSD",1743175970348,2.66392543,1886.8,1886.6,9.2094073]
["bitfinex","ETHUSD",1743175970524,2.66392543,1886.8,1886.6,8.15025885]
["bitfinex","ETHUSD",1743175970719,2.66392543,1887.0,1886.6,2.90286549]
["bitfinex","ETHUSD",1743175970926,2.66392543,1887.0,1886.9,6.87229]
["bitfinex","ETHUSD",1743175971443,2.66392543,1887.0,1886.9,1.5726]
["bitfinex","ETHUSD",1743175975053,2.66392543,1887.0,1886.9,7.36956266]
["bitfinex","ETHUSD",1743175975256,2.66392543,1887.0,1886.9,2.06987266]
["bitfinex","ETHUSD",1743175976839,2.66392543,1887.0,1886.9,0.49727266]
["bitfinex","ETHUSD",1743175981140,9.47563543,1887.0,1886.9,0.49727266]
["bitfinex","ETHUSD",1743175981440,10.96313834,1887.0,1886.9,0.49727266]
["bitfinex","ETHUSD",1743175982155,10.96313834,1887.0,1886.6,5.30053]
["bitfinex","ETHUSD",1743175982356,2.66392543,1886.7,1886.6,5.30053]
["bitfinex","ETHUSD",1743175983588,5.2998,1886.9,1886.6,10.60097]
["bitfinex","ETHUSD",1743175983769,2.66392543,1886.7,1886.6,5.79764123]
["bitfinex","ETHUSD",1743175984083,2.66392543,1886.7,1886.6,7.72377318]
["bitfinex","ETHUSD",1743175984883,2.66392543,1886.7,1886.6,2.42333318]
["bitfinex","ETHUSD",1743175985101,2.66392543,1886.7,1886.6,7.72387318]
["bitfinex","ETHUSD",1743175986761,2.66392543,1886.7,1886.6,2.42333318]
["bitfinex","ETHUSD",1743175987463,7.96417543,1886.7,1886.6,0.49720123]
["bitfinex","ETHUSD",1743175987695,9.61077543,1886.7,1886.6,0.49720123]
["bitfinex","ETHUSD",1743175988472,7.96417543,1886.7,1886.6,0.49720123]
["bitfinex","ETHUSD",1743175989368,6.9557,1887.0,1886.6,0.49720123]
["bitfinex","ETHUSD",1743175989570,2.66392543,1886.9,1886.6,7.45345326]
["bitfinex","ETHUSD",1743175989774,2.66392543,1886.9,1886.7,0.74534533]
["bitfinex","ETHUSD",1743175989972,2.66392543,1886.9,1886.6,6.95625203]
["bitfinex","ETHUSD",1743175990175,7.96363543,1886.9,1886.6,6.95625203]
["bitfinex","ETHUSD",1743175990574,2.66392543,1886.8,1886.6,5.30045]
["bitfinex","ETHUSD",1743175991478,2.66392543,1886.8,1886.6,5.30044]
["bitfinex","ETHUSD",1743175991973,0.1001437,1887.1,1886.9,5.29968]
["bitfinex","ETHUSD",1743175992173,0.1001437,1887.1,1887.0,0.529968]
["bitfinex","ETHUSD",1743175993192,0.1001437,1887.1,1886.9,6.94608088]
["bitfinex","ETHUSD",1743175993193,5.29941,1887.0,1886.6,6.85108]
["bitfinex","ETHUSD",1743175993379,2.66392543,1886.7,1886.5,5.52843454]
["bitfinex","ETHUSD",1743175993583,2.66392543,1886.7,1886.5,10.82911454]
["bitfinex","ETHUSD",1743175994307,2.66392543,1886.7,1886.5,16.12977454]
["bitfinex","ETHUSD",1743175995024,2.66392543,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743175995231,7.96371543,1886.9,1886.6,6.91350345]
["bitfinex","ETHUSD",1743175995390,7.96371543,1886.9,1886.6,6.96650192]
["bitfinex","ETHUSD",1743175995591,6.9180037,1887.1,1886.7,1.5024]
["bitfinex","ETHUSD",1743175995795,7.96342543,1887.0,1886.7,6.80264]
["bitfinex","ETHUSD",1743175995997,13.26303543,1887.0,1886.7,1.37161135]
["bitfinex","ETHUSD",1743175996396,7.96342543,1887.0,1886.6,5.30043]
["bitfinex","ETHUSD",1743175996626,7.96342543,1887.0,1886.6,10.6538282]
["bitfinex","ETHUSD",1743175996921,7.96342543,1887.0,1886.6,5.3004]
["bitfinex","ETHUSD",1743175997084,13.26300543,1887.0,1886.6,5.3004]
["bitfinex","ETHUSD",1743175997636,7.96342543,1887.0,1886.6,10.6008]
["bitfinex","ETHUSD",1743175997838,7.96342543,1887.0,1886.6,7.06355345]
["bitfinex","ETHUSD",1743175998044,13.26300543,1887.0,1886.6,7.06355345]
["bitfinex","ETHUSD",1743175998335,2.66392543,1886.8,1886.5,17.63212454]
["bitfinex","ETHUSD",1743175998542,5.29983,1886.9,1886.5,17.63212454]
["bitfinex","ETHUSD",1743175998842,5.29983,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743175999339,7.96337543,1887.0,1886.6,5.3533985]
["bitfinex","ETHUSD",1743175999490,7.96337543,1887.0,1886.7,0.53533985]
["bitfinex","ETHUSD",1743176000394,7.96337543,1887.0,1886.6,5.30038]
["bitfinex","ETHUSD",1743176000610,5.2998,1886.9,1886.5,17.63233454]
["bitfinex","ETHUSD",1743176000806,5.2998,1886.9,1886.5,17.63221454]
["bitfinex","ETHUSD",1743176001028,5.2998,1886.9,1886.5,17.63218454]
["bitfinex","ETHUSD",1743176001196,5.2998,1886.9,1886.5,12.33150454]
["bitfinex","ETHUSD",1743176001397,5.2998,1886.9,1886.5,17.63219454]
["bitfinex","ETHUSD",1743176001636,5.2998,1886.9,1886.5,19.39541399]
["bitfinex","ETHUSD",1743176001916,5.3,1886.8,1886.5,14.09472399]
["bitfinex","ETHUSD",1743176002336,5.2998,1886.9,1886.5,19.39538399]
["bitfinex","ETHUSD",1743176002546,10.59969,1886.9,1886.5,8.97271399]
["bitfinex","ETHUSD",1743176003040,5.30044,1886.7,1886.5,1.5024]
["bitfinex","ETHUSD",1743176003245,5.30044,1886.7,1886.3,11.99555]
["bitfinex","ETHUSD",1743176003539,5.30044,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743176004111,7.96449543,1886.6,1886.3,6.87555]
["bitfinex","ETHUSD",1743176004348,7.96449543,1886.6,1886.3,5.35425586]
["bitfinex","ETHUSD",1743176004550,7.96449543,1886.6,1886.3,6.97239176]
["bitfinex","ETHUSD",1743176004853,2.66392543,1886.6,1886.3,12.2206359]
["bitfinex","ETHUSD",1743176005009,4.29902543,1886.8,1886.4,6.9004]
["bitfinex","ETHUSD",1743176005214,10.59955,1886.9,1886.5,5.30073]
["bitfinex","ETHUSD",1743176005414,5.29998,1886.8,1886.4,6.90035]
["bitfinex","ETHUSD",1743176005644,13.26410543,1886.8,1886.4,8.28233359]
["bitfinex","ETHUSD",1743176005808,5.30034,1886.7,1886.3,6.9194859]
["bitfinex","ETHUSD",1743176006012,9.53111543,1886.6,1886.3,1.6181359]
["bitfinex","ETHUSD",1743176006213,9.53111543,1886.6,1886.2,12.54351312]
["bitfinex","ETHUSD",1743176006512,9.53111543,1886.6,1886.2,12.54346312]
["bitfinex","ETHUSD",1743176006728,7.96515543,1886.4,1886.1,28.021]
["bitfinex","ETHUSD",1743176007010,5.30142,1886.3,1886.1,28.021]
["bitfinex","ETHUSD",1743176007238,7.96515543,1886.4,1886.1,28.021]
["bitfinex","ETHUSD",1743176007239,7.96505543,1886.4,1886.1,28.021]
["bitfinex","ETHUSD",1743176007612,7.96505543,1886.4,1886.1,33.32292]
["bitfinex","ETHUSD",1743176007849,7.96505543,1886.4,1886.1,35.57611365]
["bitfinex","ETHUSD",1743176008144,2.66392543,1886.4,1886.1,35.57611365]
["bitfinex","ETHUSD",1743176008333,5.30086,1886.5,1886.1,40.87795365]
["bitfinex","ETHUSD",1743176008733,13.26578543,1886.5,1886.1,35.57603365]
["bitfinex","ETHUSD",1743176008912,7.96478543,1886.5,1886.1,40.87785365]
["bitfinex","ETHUSD",1743176009113,7.96478543,1886.5,1886.2,3.84243197]
["bitfinex","ETHUSD",1743176009309,2.66392543,1886.4,1886.2,3.84243197]
["bitfinex","ETHUSD",1743176009545,7.96512543,1886.4,1886.2,3.84243197]
["bitfinex","ETHUSD",1743176010114,13.26638543,1886.4,1886.1,30.27419365]
["bitfinex","ETHUSD",1743176010413,5.3022,1886.1,1885.8,6.9347]
["bitfinex","ETHUSD",1743176010619,7.96658543,1885.9,1885.6,6.93535]
["bitfinex","ETHUSD",1743176010822,7.96657543,1885.9,1885.6,1.632]
["bitfinex","ETHUSD",1743176011044,2.66392543,1885.8,1885.6,1.632]
["bitfinex","ETHUSD",1743176011315,7.96657543,1885.9,1885.6,1.632]
["bitfinex","ETHUSD",1743176011527,7.96657543,1885.9,1885.6,2.855887]
["bitfinex","ETHUSD",1743176011933,13.26930543,1885.9,1885.6,1.223887]
["bitfinex","ETHUSD",1743176012129,7.96657543,1885.9,1885.5,11.01315107]
["bitfinex","ETHUSD",1743176012353,7.96657543,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1743176012770,7.96657543,1885.9,1885.5,11.01320107]
["bitfinex","ETHUSD",1743176012931,2.66392543,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743176013256,2.66392543,1885.7,1885.5,5.70968107]
["bitfinex","ETHUSD",1743176013577,5.30265,1885.9,1885.6,0.57096811]
["bitfinex","ETHUSD",1743176013733,5.30297,1885.8,1885.4,1.5533]
["bitfinex","ETHUSD",1743176014076,5.30391,1885.4,1885.0,6.87727]
["bitfinex","ETHUSD",1743176014434,5.30462,1885.2,1885.0,1.5723]
["bitfinex","ETHUSD",1743176014764,7.96868543,1885.1,1884.8,1.5723]
["bitfinex","ETHUSD",1743176014934,2.66392543,1884.9,1884.8,0.687812]
["bitfinex","ETHUSD",1743176015133,2.66392543,1884.9,1884.7,5.6957399]
["bitfinex","ETHUSD",1743176015358,5.30475,1885.1,1884.7,5.6957399]
["bitfinex","ETHUSD",1743176015359,2.66392543,1884.8,1884.7,5.35881194]
["bitfinex","ETHUSD",1743176015661,2.66392543,1884.9,1884.7,5.30576]
["bitfinex","ETHUSD",1743176015862,2.66392543,1884.8,1884.7,5.30576]
["bitfinex","ETHUSD",1743176016762,2.66392543,1884.9,1884.7,5.30576]
["bitfinex","ETHUSD",1743176016959,2.66392543,1884.9,1884.8,5.836156]
["bitfinex","ETHUSD",1743176017264,2.66392543,1884.9,1884.8,0.530576]
["bitfinex","ETHUSD",1743176017862,2.66392543,1884.9,1884.6,34.9064]
["bitfinex","ETHUSD",1743176018161,2.66392543,1884.7,1884.6,34.9064]
["bitfinex","ETHUSD",1743176018331,2.66392543,1884.7,1884.6,36.948686]
["bitfinex","ETHUSD",1743176018532,2.66392543,1884.7,1884.6,34.9064]
["bitfinex","ETHUSD",1743176018733,2.66392543,1884.7,1884.6,38.927656]
["bitfinex","ETHUSD",1743176019133,2.66392543,1884.7,1884.6,39.32174054]
["bitfinex","ETHUSD",1743176019436,2.66392543,1884.7,1884.6,42.31967654]
["bitfinex","ETHUSD",1743176019640,2.66392543,1884.7,1884.6,39.32174054]
["bitfinex","ETHUSD",1743176021077,2.66392543,1884.7,1884.6,38.927656]
["bitfinex","ETHUSD",1743176021788,2.66392543,1885.2,1884.8,1.5059]
["bitfinex","ETHUSD",1743176022077,2.66392543,1885.6,1885.5,5.30361]
["bitfinex","ETHUSD",1743176022275,2.66392543,1885.6,1885.5,6.364349]
["bitfinex","ETHUSD",1743176022867,2.66392543,1885.6,1885.5,14.939027]
["bitfinex","ETHUSD",1743176023085,2.66392543,1885.6,1885.5,6.364349]
["bitfinex","ETHUSD",1743176024745,2.66392543,1885.6,1885.5,1.060739]
["bitfinex","ETHUSD",1743176024955,2.66392543,1885.6,1885.4,10.60754]
["bitfinex","ETHUSD",1743176025936,2.66392543,1885.6,1885.4,5.30377]
["bitfinex","ETHUSD",1743176026336,2.66392543,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743176027679,5.30253,1885.9,1885.6,5.30332]
["bitfinex","ETHUSD",1743176027970,2.66392543,1885.7,1885.5,6.82577]
["bitfinex","ETHUSD",1743176028146,2.66392543,1885.7,1885.5,13.342244]
["bitfinex","ETHUSD",1743176030041,2.66392543,1885.7,1885.5,8.038734]
["bitfinex","ETHUSD",1743176030755,2.66392543,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743176031471,2.66392543,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1743176031671,2.66392543,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743176031863,2.66392543,1886.3,1886.1,5.3018]
["bitfinex","ETHUSD",1743176032396,2.66392543,1886.3,1886.1,10.60356]
["bitfinex","ETHUSD",1743176032558,4.19112543,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1743176032871,4.19112543,1886.5,1886.2,5.30155]
["bitfinex","ETHUSD",1743176033637,9.49210543,1886.5,1886.1,6.36996949]
["bitfinex","ETHUSD",1743176033882,9.49210543,1886.5,1886.1,5.3019]
["bitfinex","ETHUSD",1743176034098,9.49210543,1886.5,1886.1,11.664099]
["bitfinex","ETHUSD",1743176034276,10.41598,1886.8,1886.1,11.664099]
["bitfinex","ETHUSD",1743176034277,6.81706,1886.7,1886.2,1.5996]
["bitfinex","ETHUSD",1743176034594,13.26532543,1886.6,1886.2,6.90116]
["bitfinex","ETHUSD",1743176034757,7.96457543,1886.6,1886.2,6.90112]
["bitfinex","ETHUSD",1743176034961,13.26531543,1886.6,1886.2,6.90112]
["bitfinex","ETHUSD",1743176035295,1.5168,1886.7,1886.4,5.30105]
["bitfinex","ETHUSD",1743176035448,12.11763,1886.7,1886.3,5.30129]
["bitfinex","ETHUSD",1743176035644,6.86037,1886.9,1886.5,5.30082]
["bitfinex","ETHUSD",1743176035853,9.52429543,1886.9,1886.5,5.30082]
["bitfinex","ETHUSD",1743176036093,5.3,1886.8,1886.5,5.30082]
["bitfinex","ETHUSD",1743176036375,5.30043,1886.7,1886.2,8.53012281]
["bitfinex","ETHUSD",1743176036693,7.96435543,1886.7,1886.3,10.60242]
["bitfinex","ETHUSD",1743176038161,7.96435543,1886.7,1886.4,5.30104]
["bitfinex","ETHUSD",1743176039485,2.66392543,1886.7,1886.4,10.60202]
["bitfinex","ETHUSD",1743176039777,2.66392543,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1743176040083,7.96418543,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1743176040283,7.96418543,1886.7,1886.3,11.85546374]
["bitfinex","ETHUSD",1743176040580,7.96457543,1886.6,1886.3,6.55411374]
["bitfinex","ETHUSD",1743176040750,2.66392543,1886.6,1886.3,6.55411374]
["bitfinex","ETHUSD",1743176040952,7.96448543,1886.6,1886.3,6.55411374]
["bitfinex","ETHUSD",1743176041262,2.66392543,1886.6,1886.3,11.85533374]
["bitfinex","ETHUSD",1743176041678,2.66392543,1886.6,1886.3,11.85532374]
["bitfinex","ETHUSD",1743176041868,2.66392543,1886.6,1886.3,6.55408374]
["bitfinex","ETHUSD",1743176042075,2.66392543,1886.6,1886.3,11.85529374]
["bitfinex","ETHUSD",1743176042274,2.66392543,1886.6,1886.3,11.85530374]
["bitfinex","ETHUSD",1743176042476,7.96446543,1886.6,1886.3,6.55407374]
["bitfinex","ETHUSD",1743176042679,2.66392543,1886.6,1886.3,6.55407374]
["bitfinex","ETHUSD",1743176042970,2.66392543,1886.4,1886.1,5.30179]
["bitfinex","ETHUSD",1743176043178,2.66392543,1886.4,1886.1,5.30175]
["bitfinex","ETHUSD",1743176043378,1.629,1886.5,1886.2,5.30162]
["bitfinex","ETHUSD",1743176043896,1.629,1886.5,1886.2,5.30157]
["bitfinex","ETHUSD",1743176044057,6.92985,1886.5,1886.2,5.30157]
["bitfinex","ETHUSD",1743176044553,1.629,1886.5,1886.2,5.3015]
["bitfinex","ETHUSD",1743176044962,6.92984,1886.5,1886.2,5.3015]
["bitfinex","ETHUSD",1743176045568,1.629,1886.5,1886.2,5.3015]
["bitfinex","ETHUSD",1743176045970,6.92984,1886.5,1886.2,5.3015]
["bitfinex","ETHUSD",1743176047593,12.23093,1886.5,1886.1,5.3019]
["bitfinex","ETHUSD",1743176047798,2.66392543,1886.2,1886.0,1.5219]
["bitfinex","ETHUSD",1743176047997,2.66392543,1886.2,1886.0,5.30221]
["bitfinex","ETHUSD",1743176048469,2.66392543,1886.2,1885.9,5.30229]
["bitfinex","ETHUSD",1743176048676,7.96514543,1886.4,1886.0,5.30205]
["bitfinex","ETHUSD",1743176049023,7.96603543,1886.1,1885.7,6.96808]
["bitfinex","ETHUSD",1743176049159,2.66392543,1885.9,1885.6,39.73328023]
["bitfinex","ETHUSD",1743176049359,4.19382543,1885.9,1885.6,38.64455]
["bitfinex","ETHUSD",1743176049698,7.96626543,1886.0,1885.7,5.30295]
["bitfinex","ETHUSD",1743176049879,9.48421543,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1743176050065,9.48421543,1886.1,1885.7,10.60583]
["bitfinex","ETHUSD",1743176050293,14.78634543,1886.1,1885.7,9.167283]
["bitfinex","ETHUSD",1743176050512,9.48421543,1886.1,1885.7,9.167283]
["bitfinex","ETHUSD",1743176050798,14.78635543,1886.1,1885.7,9.167283]
["bitfinex","ETHUSD",1743176051094,5.30224,1886.0,1885.7,10.20467988]
["bitfinex","ETHUSD",1743176051258,5.30224,1886.0,1885.7,9.167283]
["bitfinex","ETHUSD",1743176051457,9.48421543,1886.1,1885.7,9.167283]
["bitfinex","ETHUSD",1743176051883,14.78636543,1886.1,1885.7,9.167283]
["bitfinex","ETHUSD",1743176052088,9.48421543,1886.1,1885.7,14.470193]
["bitfinex","ETHUSD",1743176052274,6.94989,1886.3,1885.9,5.30236]
["bitfinex","ETHUSD",1743176052587,14.91537543,1886.3,1885.9,5.30233]
["bitfinex","ETHUSD",1743176052889,9.61381543,1886.3,1885.9,10.60467]
["bitfinex","ETHUSD",1743176053087,9.61381543,1886.3,1885.9,11.91628983]
["bitfinex","ETHUSD",1743176053279,9.61381543,1886.3,1885.9,6.61394983]
["bitfinex","ETHUSD",1743176053683,5.30141,1886.3,1886.0,5.35508979]
["bitfinex","ETHUSD",1743176054072,5.30141,1886.3,1886.0,5.30207]
["bitfinex","ETHUSD",1743176054273,7.96528543,1886.4,1886.0,5.35508585]
["bitfinex","ETHUSD",1743176054469,13.26659543,1886.4,1886.0,6.49898957]
["bitfinex","ETHUSD",1743176054672,7.96562543,1886.2,1885.8,7.8142683]
["bitfinex","ETHUSD",1743176054998,9.52052543,1886.2,1885.8,7.86720827]
["bitfinex","ETHUSD",1743176055295,9.52052543,1886.2,1885.9,5.3025]
["bitfinex","ETHUSD",1743176055665,2.66392543,1886.2,1885.9,5.30241]
["bitfinex","ETHUSD",1743176056299,2.66392543,1886.2,1885.9,10.60476]
["bitfinex","ETHUSD",1743176056604,2.66392543,1886.2,1885.9,11.38500577]
["bitfinex","ETHUSD",1743176056890,2.66392543,1886.2,1885.9,6.08265577]
["bitfinex","ETHUSD",1743176057191,7.96571543,1886.2,1885.9,6.08265577]
["bitfinex","ETHUSD",1743176057393,7.96629543,1886.0,1885.7,5.09]
["bitfinex","ETHUSD",1743176057565,2.66392543,1885.8,1885.6,5.30321]
["bitfinex","ETHUSD",1743176057760,7.96683543,1885.8,1885.5,28.03]
["bitfinex","ETHUSD",1743176057960,13.26981543,1885.8,1885.5,28.03]
["bitfinex","ETHUSD",1743176058168,2.66392543,1885.6,1885.5,28.03]
["bitfinex","ETHUSD",1743176058367,7.96727543,1885.6,1885.3,5.30408]
["bitfinex","ETHUSD",1743176058596,2.66392543,1885.5,1885.3,6.524621]
["bitfinex","ETHUSD",1743176058799,7.96740543,1885.6,1885.3,6.524621]
["bitfinex","ETHUSD",1743176059486,2.66392543,1885.6,1885.3,6.524511]
["bitfinex","ETHUSD",1743176059800,2.66392543,1885.6,1885.3,6.57754765]
["bitfinex","ETHUSD",1743176059998,2.66392543,1885.6,1885.3,6.524511]
["bitfinex","ETHUSD",1743176060354,5.30419,1885.3,1885.0,6.90683]
["bitfinex","ETHUSD",1743176060506,2.66392543,1885.2,1885.0,5.094]
["bitfinex","ETHUSD",1743176060814,6.84393,1885.4,1885.2,2.336814]
["bitfinex","ETHUSD",1743176060967,6.84393,1885.4,1885.1,5.30471]
["bitfinex","ETHUSD",1743176061615,2.66392543,1885.2,1884.9,6.36652624]
["bitfinex","ETHUSD",1743176061777,7.96841543,1885.2,1884.9,6.36652624]
["bitfinex","ETHUSD",1743176061974,2.66392543,1885.2,1885.0,3.825134]
["bitfinex","ETHUSD",1743176062278,2.66392543,1885.2,1884.9,7.75746202]
["bitfinex","ETHUSD",1743176062476,7.96851543,1885.2,1884.9,7.75746202]
["bitfinex","ETHUSD",1743176062992,7.96851543,1885.2,1884.9,2.45215202]
["bitfinex","ETHUSD",1743176063198,2.66392543,1885.2,1884.9,7.75735202]
["bitfinex","ETHUSD",1743176063393,7.96843543,1885.2,1884.9,2.45215202]
["bitfinex","ETHUSD",1743176063598,7.96813543,1885.3,1884.9,1.06121624]
["bitfinex","ETHUSD",1743176063911,5.30421,1885.3,1885.0,5.30502]
["bitfinex","ETHUSD",1743176067039,2.66392543,1885.2,1884.9,6.36628624]
["bitfinex","ETHUSD",1743176067235,2.66392543,1885.2,1884.9,5.30507]
["bitfinex","ETHUSD",1743176067533,7.96843543,1885.2,1884.9,5.30507]
["bitfinex","ETHUSD",1743176067710,2.66392543,1885.2,1884.9,5.30507]
["bitfinex","ETHUSD",1743176067912,13.27325543,1885.2,1884.8,6.36354055]
["bitfinex","ETHUSD",1743176068116,1.54,1885.4,1884.8,1.05798055]
["bitfinex","ETHUSD",1743176068117,2.66392543,1885.0,1884.8,1.05798055]
["bitfinex","ETHUSD",1743176068844,1.04974018,1885.5,1884.9,1.5308]
["bitfinex","ETHUSD",1743176069046,7.96797543,1885.4,1885.0,5.30476]
["bitfinex","ETHUSD",1743176069248,7.96797543,1885.4,1885.0,10.60961]
["bitfinex","ETHUSD",1743176069407,5.3042,1885.3,1885.0,5.30476]
["bitfinex","ETHUSD",1743176069812,7.96797543,1885.4,1885.0,10.60965]
["bitfinex","ETHUSD",1743176070112,2.66392543,1885.4,1885.0,6.518805]
["bitfinex","ETHUSD",1743176070343,2.66392543,1885.4,1885.0,6.57184883]
["bitfinex","ETHUSD",1743176070647,7.96794543,1885.4,1885.0,11.87675883]
["bitfinex","ETHUSD",1743176070857,7.96794543,1885.4,1885.0,11.823715]
["bitfinex","ETHUSD",1743176071569,13.27202543,1885.4,1885.0,6.518805]
["bitfinex","ETHUSD",1743176071910,7.96794543,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743176072950,7.96794543,1885.4,1885.0,11.823735]
["bitfinex","ETHUSD",1743176073153,7.95431644,1885.7,1885.1,1.23541731]
["bitfinex","ETHUSD",1743176073312,9.55409543,1885.7,1885.3,5.30392]
["bitfinex","ETHUSD",1743176073512,14.85737543,1885.7,1885.3,5.30392]
["bitfinex","ETHUSD",1743176073735,4.25092543,1885.7,1885.3,0.05303649]
["bitfinex","ETHUSD",1743176073946,10.39395,1886.1,1885.1,5.30474]
["bitfinex","ETHUSD",1743176073947,9.63233543,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1743176074118,2.66392543,1885.2,1884.9,10.39219]
["bitfinex","ETHUSD",1743176074320,2.66392543,1885.2,1885.0,6.344249]
["bitfinex","ETHUSD",1743176074518,5.30518,1885.0,1884.7,28.032]
["bitfinex","ETHUSD",1743176074928,7.96910543,1885.0,1884.7,33.33782]
["bitfinex","ETHUSD",1743176075123,2.66392543,1885.0,1884.7,33.33782]
["bitfinex","ETHUSD",1743176075342,7.96899543,1885.0,1884.7,28.032]
["bitfinex","ETHUSD",1743176075559,7.96899543,1885.0,1884.6,6.89654]
["bitfinex","ETHUSD",1743176076118,2.66392543,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1743176076527,7.96890543,1885.1,1884.7,5.30586]
["bitfinex","ETHUSD",1743176076752,9.57698543,1885.2,1884.8,5.30555]
["bitfinex","ETHUSD",1743176077127,4.27242543,1885.2,1884.9,5.3052]
["bitfinex","ETHUSD",1743176077329,9.57690543,1885.2,1884.8,5.30551]
["bitfinex","ETHUSD",1743176077762,2.66392543,1885.1,1884.8,5.30551]
["bitfinex","ETHUSD",1743176078159,4.27242543,1885.2,1884.8,10.61092]
["bitfinex","ETHUSD",1743176078349,9.57695543,1885.2,1884.8,6.366502]
["bitfinex","ETHUSD",1743176078543,9.57695543,1885.2,1884.8,11.671942]
["bitfinex","ETHUSD",1743176078750,1.6229,1885.5,1885.0,6.81119]
["bitfinex","ETHUSD",1743176078946,2.66392543,1885.2,1884.8,2.567492]
["bitfinex","ETHUSD",1743176079182,1.6229,1885.7,1884.8,1.5064]
["bitfinex","ETHUSD",1743176079480,7.96764543,1885.5,1885.1,5.30456]
["bitfinex","ETHUSD",1743176079762,2.66392543,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1743176079963,7.96764543,1885.5,1885.1,5.30456]
["bitfinex","ETHUSD",1743176080352,2.66392543,1885.5,1885.2,5.30438]
["bitfinex","ETHUSD",1743176081463,7.96768543,1885.5,1885.1,5.30456]
["bitfinex","ETHUSD",1743176081660,7.96825543,1885.3,1884.9,10.39709]
["bitfinex","ETHUSD",1743176081970,9.51497543,1885.1,1884.7,5.30561]
["bitfinex","ETHUSD",1743176082353,9.51497543,1885.1,1884.7,10.61127]
["bitfinex","ETHUSD",1743176082743,4.21012543,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1743176082939,4.21012543,1885.1,1884.8,10.61103]
["bitfinex","ETHUSD",1743176083152,6.85024,1885.4,1884.9,0.05305288]
["bitfinex","ETHUSD",1743176083357,9.51416543,1885.4,1885.1,5.30473]
["bitfinex","ETHUSD",1743176084477,14.81825543,1885.4,1885.0,5.30476]
["bitfinex","ETHUSD",1743176084672,4.21012543,1885.4,1885.1,5.30466]
["bitfinex","ETHUSD",1743176084854,1.5462,1885.4,1885.1,5.30466]
["bitfinex","ETHUSD",1743176085052,14.81824543,1885.4,1885.0,5.30476]
["bitfinex","ETHUSD",1743176085776,10.60862,1885.3,1884.9,6.9102]
["bitfinex","ETHUSD",1743176085957,10.60862,1885.3,1884.9,5.3583477]
["bitfinex","ETHUSD",1743176086362,5.30425,1885.3,1884.9,10.6635177]
["bitfinex","ETHUSD",1743176086566,5.30425,1885.3,1885.0,5.30499]
["bitfinex","ETHUSD",1743176087080,10.99587997,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1743176087780,5.30429,1885.3,1885.0,5.30489]
["bitfinex","ETHUSD",1743176088378,5.30429,1885.3,1884.7,17.23207]
["bitfinex","ETHUSD",1743176088379,7.96842543,1885.2,1884.7,17.23207]
["bitfinex","ETHUSD",1743176088676,5.30495,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1743176090492,5.30493,1885.1,1884.7,6.84128]
["bitfinex","ETHUSD",1743176090700,5.30452,1885.2,1884.8,5.30538]
["bitfinex","ETHUSD",1743176090880,5.30452,1885.2,1884.9,5.30526]
["bitfinex","ETHUSD",1743176091057,5.30452,1885.2,1884.9,6.35331443]
["bitfinex","ETHUSD",1743176091953,5.30452,1885.2,1884.9,1.04805443]
["bitfinex","ETHUSD",1743176092254,5.30452,1885.2,1884.9,6.35335443]
["bitfinex","ETHUSD",1743176092679,5.30485,1885.1,1884.9,1.04805443]
["bitfinex","ETHUSD",1743176092883,5.30485,1885.1,1884.8,5.30538]
["bitfinex","ETHUSD",1743176094085,10.6091,1885.2,1884.8,5.30538]
["bitfinex","ETHUSD",1743176094786,5.30478,1885.1,1884.8,5.30538]
["bitfinex","ETHUSD",1743176094958,5.30478,1885.1,1884.8,6.3824699]
["bitfinex","ETHUSD",1743176096076,5.30478,1885.1,1884.8,7.70485989]
["bitfinex","ETHUSD",1743176098187,5.30517,1885.0,1884.8,1.32238999]
["bitfinex","ETHUSD",1743176098396,6.93,1884.6,1884.3,1.06153387]
["bitfinex","ETHUSD",1743176098687,5.30672,1884.4,1884.3,1.06153387]
["bitfinex","ETHUSD",1743176099056,7.97045543,1884.5,1884.3,1.06153387]
["bitfinex","ETHUSD",1743176099288,5.30672,1884.4,1884.3,1.06153387]
["bitfinex","ETHUSD",1743176099465,5.30672,1884.4,1884.1,5.35739]
["bitfinex","ETHUSD",1743176099669,5.30653,1884.5,1884.1,12.238699]
["bitfinex","ETHUSD",1743176099869,5.30653,1884.5,1884.1,13.31575455]
["bitfinex","ETHUSD",1743176100058,5.30653,1884.5,1884.1,13.31580455]
["bitfinex","ETHUSD",1743176100261,5.30653,1884.5,1884.1,8.00836455]
["bitfinex","ETHUSD",1743176100467,5.30653,1884.5,1884.2,5.30726]
["bitfinex","ETHUSD",1743176100786,5.30653,1884.5,1884.2,5.30719]
["bitfinex","ETHUSD",1743176100995,10.61314,1884.5,1884.1,11.74185555]
["bitfinex","ETHUSD",1743176101196,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743176101356,6.82474,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743176101709,12.13167,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743176101860,12.13158,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743176102060,6.82474,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743176102256,12.15202225,1884.9,1884.1,0.585769]
["bitfinex","ETHUSD",1743176102472,5.30602,1884.7,1884.3,5.3069]
["bitfinex","ETHUSD",1743176102795,10.61213,1884.7,1884.3,5.3069]
["bitfinex","ETHUSD",1743176103004,1.5078,1884.8,1884.5,5.30631]
["bitfinex","ETHUSD",1743176103166,5.30541,1884.9,1884.5,12.24563]
["bitfinex","ETHUSD",1743176103365,6.83615,1885.0,1884.6,5.30604]
["bitfinex","ETHUSD",1743176103671,5.30478,1885.1,1884.7,5.30563]
["bitfinex","ETHUSD",1743176103866,6.96768,1885.2,1884.8,5.30547]
["bitfinex","ETHUSD",1743176104297,12.27234,1885.2,1884.8,5.30547]
["bitfinex","ETHUSD",1743176104500,12.27234,1885.2,1884.7,5.30562]
["bitfinex","ETHUSD",1743176104501,5.30484,1885.1,1884.7,5.30562]
["bitfinex","ETHUSD",1743176104802,10.60974,1885.1,1884.7,5.30562]
["bitfinex","ETHUSD",1743176105010,10.60974,1885.1,1884.7,6.4361844]
["bitfinex","ETHUSD",1743176105318,5.30484,1885.1,1884.7,11.79493733]
["bitfinex","ETHUSD",1743176105533,9.63162543,1885.2,1884.8,5.30539]
["bitfinex","ETHUSD",1743176105702,6.9677,1885.2,1884.8,10.61082]
["bitfinex","ETHUSD",1743176106104,12.27236,1885.2,1884.8,5.30539]
["bitfinex","ETHUSD",1743176106408,5.30477,1885.1,1884.8,5.30539]
["bitfinex","ETHUSD",1743176106609,5.30477,1885.1,1884.8,9.14349587]
["bitfinex","ETHUSD",1743176109618,5.30477,1885.1,1884.8,3.83810587]
["bitfinex","ETHUSD",1743176109833,2.66392543,1885.0,1884.3,29.6354]
["bitfinex","ETHUSD",1743176109994,1.666,1884.8,1884.3,29.6354]
["bitfinex","ETHUSD",1743176110185,10.61195,1884.7,1884.3,34.9423]
["bitfinex","ETHUSD",1743176110529,5.30657,1884.5,1884.3,28.049]
["bitfinex","ETHUSD",1743176110734,5.30617,1884.6,1884.3,28.049]
["bitfinex","ETHUSD",1743176111032,5.30617,1884.6,1884.3,31.65100854]
["bitfinex","ETHUSD",1743176111535,5.30647,1884.5,1884.3,31.65100854]
["bitfinex","ETHUSD",1743176112031,10.6131,1884.5,1884.3,31.65100854]
["bitfinex","ETHUSD",1743176112199,5.30647,1884.5,1884.3,28.049]
["bitfinex","ETHUSD",1743176113738,5.30619,1884.6,1884.2,7.97105543]
["bitfinex","ETHUSD",1743176113915,5.30619,1884.6,1884.2,13.27821543]
["bitfinex","ETHUSD",1743176114213,5.30619,1884.6,1884.2,7.97105543]
["bitfinex","ETHUSD",1743176114214,10.61253,1884.6,1884.2,7.97105543]
["bitfinex","ETHUSD",1743176114414,5.30619,1884.6,1884.2,14.76968397]
["bitfinex","ETHUSD",1743176114626,5.30644,1884.5,1884.2,9.46255397]
["bitfinex","ETHUSD",1743176115535,5.30621,1884.6,1884.3,5.3069]
["bitfinex","ETHUSD",1743176115841,10.61254,1884.6,1884.2,14.76985397]
["bitfinex","ETHUSD",1743176116046,5.30621,1884.6,1884.3,5.30699]
["bitfinex","ETHUSD",1743176116517,12.92755,1885.0,1884.4,4.24972543]
["bitfinex","ETHUSD",1743176116836,12.92755,1885.0,1884.6,2.66392543]
["bitfinex","ETHUSD",1743176116837,10.61097,1884.9,1884.6,2.66392543]
["bitfinex","ETHUSD",1743176117005,5.30547,1884.9,1884.6,2.66392543]
["bitfinex","ETHUSD",1743176117205,5.30547,1884.9,1884.6,7.97008543]
["bitfinex","ETHUSD",1743176117825,1.6124,1885.0,1884.4,6.6658]
["bitfinex","ETHUSD",1743176118003,5.30605,1884.7,1884.4,6.6658]
["bitfinex","ETHUSD",1743176118318,5.30532,1884.9,1884.5,5.30643]
["bitfinex","ETHUSD",1743176118506,5.3057,1884.8,1884.5,7.97035543]
["bitfinex","ETHUSD",1743176121447,10.61152,1884.8,1884.5,2.66392543]
["bitfinex","ETHUSD",1743176121741,5.30644,1884.6,1884.2,6.88176]
["bitfinex","ETHUSD",1743176121943,5.30644,1884.6,1884.2,1.5745]
["bitfinex","ETHUSD",1743176121944,5.30658,1884.5,1884.2,1.5745]
["bitfinex","ETHUSD",1743176122246,5.30658,1884.5,1884.2,8.87955854]
["bitfinex","ETHUSD",1743176123342,5.30658,1884.5,1884.2,8.87959854]
["bitfinex","ETHUSD",1743176124346,5.30673,1884.4,1884.2,3.57233854]
["bitfinex","ETHUSD",1743176124516,5.30673,1884.4,1884.1,9.56511543]
["bitfinex","ETHUSD",1743176125050,5.30658,1884.5,1884.2,5.30713]
["bitfinex","ETHUSD",1743176127732,5.30658,1884.5,1884.2,10.61434]
["bitfinex","ETHUSD",1743176127934,5.30589,1884.7,1884.4,6.91601]
["bitfinex","ETHUSD",1743176128227,5.30616,1884.6,1884.4,1.6094]
["bitfinex","ETHUSD",1743176128742,10.61188,1884.7,1884.4,1.6094]
["bitfinex","ETHUSD",1743176129117,5.30616,1884.6,1884.4,1.6094]
["bitfinex","ETHUSD",1743176129323,5.30589,1884.7,1884.4,6.9161]
["bitfinex","ETHUSD",1743176129722,5.30589,1884.7,1884.4,1.6094]
["bitfinex","ETHUSD",1743176129923,5.30644,1884.5,1884.4,1.6094]
["bitfinex","ETHUSD",1743176130117,5.30701,1884.3,1884.1,2.71392543]
["bitfinex","ETHUSD",1743176130322,5.30698,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743176130575,10.6139,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743176130726,5.30705,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743176130928,5.30679,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743176131122,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743176131933,11.31642,1884.6,1884.2,10.61434]
["bitfinex","ETHUSD",1743176132132,11.31642,1884.6,1884.3,2.66392543]
["bitfinex","ETHUSD",1743176132333,5.30636,1884.6,1884.3,2.66392543]
["bitfinex","ETHUSD",1743176132570,5.30573,1884.8,1884.4,6.83492]
["bitfinex","ETHUSD",1743176133269,5.30573,1884.8,1884.5,5.30638]
["bitfinex","ETHUSD",1743176133454,5.30573,1884.8,1884.4,6.83492]
["bitfinex","ETHUSD",1743176133659,5.30592,1884.7,1884.3,5.3069]
["bitfinex","ETHUSD",1743176133857,5.30588,1884.7,1884.2,6.88661]
["bitfinex","ETHUSD",1743176134078,5.30588,1884.7,1884.2,12.19367]
["bitfinex","ETHUSD",1743176134451,5.30628,1884.6,1884.2,1.5796]
["bitfinex","ETHUSD",1743176134849,12.15556,1884.6,1884.2,1.5796]
["bitfinex","ETHUSD",1743176135070,6.84918,1884.6,1884.2,1.5796]
["bitfinex","ETHUSD",1743176135368,6.84918,1884.6,1884.2,6.88675]
["bitfinex","ETHUSD",1743176135943,1.5429,1884.6,1884.2,6.88673]
["bitfinex","ETHUSD",1743176136144,5.3059,1884.7,1884.2,6.88673]
["bitfinex","ETHUSD",1743176136452,5.30616,1884.6,1884.2,6.88673]
["bitfinex","ETHUSD",1743176136649,5.30655,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176136847,10.61322,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176137037,5.30655,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176137374,5.30655,1884.5,1884.1,6.41664565]
["bitfinex","ETHUSD",1743176137851,5.30655,1884.5,1884.1,7.32243244]
["bitfinex","ETHUSD",1743176138477,10.61318,1884.5,1884.1,2.01487244]
["bitfinex","ETHUSD",1743176138675,5.3071,1884.3,1884.1,1.10908565]
["bitfinex","ETHUSD",1743176138881,5.30675,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743176139078,5.30714,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743176139461,5.30675,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743176139661,9.58147543,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176139999,10.8504289,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176140369,5.5439789,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176140569,5.5439789,1884.5,1884.1,5.35756]
["bitfinex","ETHUSD",1743176140896,10.8504289,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176141561,5.30681,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743176142491,16.1570489,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176142672,16.1570389,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176143287,6.91755,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176143486,5.3062,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743176143665,5.30645,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743176143863,6.01,1884.7,1884.2,1.6109]
["bitfinex","ETHUSD",1743176144172,5.30425,1885.3,1884.2,1.6109]
["bitfinex","ETHUSD",1743176144173,13.27367543,1885.1,1884.6,1.6109]
["bitfinex","ETHUSD",1743176144370,5.30507,1885.0,1884.6,1.6109]
["bitfinex","ETHUSD",1743176144569,7.96870543,1885.1,1884.6,6.91698]
["bitfinex","ETHUSD",1743176144795,5.30421,1885.3,1884.8,5.30546]
["bitfinex","ETHUSD",1743176145000,1.5177,1885.4,1885.0,5.30479]
["bitfinex","ETHUSD",1743176145297,1.06560035,1885.9,1885.4,5.30378]
["bitfinex","ETHUSD",1743176145473,5.30274,1885.9,1885.3,10.66141591]
["bitfinex","ETHUSD",1743176145656,2.66392543,1885.9,1885.3,1.49857413]
["bitfinex","ETHUSD",1743176145859,1.5177,1886.0,1885.2,8.00331178]
["bitfinex","ETHUSD",1743176145860,7.96699543,1885.7,1885.2,8.00331178]
["bitfinex","ETHUSD",1743176146096,7.96699543,1885.7,1885.2,6.96483]
["bitfinex","ETHUSD",1743176146390,13.27029543,1885.7,1885.2,1.6604]
["bitfinex","ETHUSD",1743176146593,7.96769543,1885.5,1885.2,1.6604]
["bitfinex","ETHUSD",1743176146798,6.10088954,1885.4,1885.0,1.5153]
["bitfinex","ETHUSD",1743176146999,7.96763543,1885.5,1885.0,1.5153]
["bitfinex","ETHUSD",1743176147361,13.27147543,1885.5,1885.0,1.5153]
["bitfinex","ETHUSD",1743176148204,7.96763543,1885.5,1885.0,1.5153]
["bitfinex","ETHUSD",1743176148503,6.83743,1885.6,1885.0,6.82017]
["bitfinex","ETHUSD",1743176148705,5.30343,1885.6,1885.1,5.30466]
["bitfinex","ETHUSD",1743176149005,7.96702543,1885.7,1885.2,0.530466]
["bitfinex","ETHUSD",1743176149194,11.31285,1885.8,1885.3,1.6636]
["bitfinex","ETHUSD",1743176149375,11.31285,1885.8,1885.3,6.96768]
["bitfinex","ETHUSD",1743176150105,6.01,1885.8,1885.4,5.30381]
["bitfinex","ETHUSD",1743176150572,5.30207,1886.1,1885.6,1.5765]
["bitfinex","ETHUSD",1743176150772,9.57157543,1886.2,1885.6,7.567619]
["bitfinex","ETHUSD",1743176150998,5.30227,1886.0,1885.6,2.264499]
["bitfinex","ETHUSD",1743176151218,5.30211,1886.1,1885.6,2.264499]
["bitfinex","ETHUSD",1743176151511,7.96634543,1886.0,1885.6,1.5765]
["bitfinex","ETHUSD",1743176151712,5.30257,1885.9,1885.4,6.8408]
["bitfinex","ETHUSD",1743176152264,5.30232,1886.0,1885.5,5.30356]
["bitfinex","ETHUSD",1743176152468,7.96531543,1886.3,1885.6,6.82813]
["bitfinex","ETHUSD",1743176152777,7.96531543,1886.3,1885.8,5.30275]
["bitfinex","ETHUSD",1743176152977,7.96531543,1886.3,1885.8,6.36862339]
["bitfinex","ETHUSD",1743176153178,2.66392543,1886.3,1885.9,6.9412]
["bitfinex","ETHUSD",1743176153510,6.01,1886.5,1886.1,6.94059]
["bitfinex","ETHUSD",1743176153711,5.30083,1886.5,1886.1,1.6388]
["bitfinex","ETHUSD",1743176154438,5.30113,1886.4,1886.1,1.6388]
["bitfinex","ETHUSD",1743176156524,10.60193,1886.5,1886.1,1.6388]
["bitfinex","ETHUSD",1743176156822,5.30085,1886.5,1886.1,1.6388]
["bitfinex","ETHUSD",1743176156991,5.30085,1886.5,1886.1,2.3329]
["bitfinex","ETHUSD",1743176157193,5.30055,1886.6,1886.1,2.3329]
["bitfinex","ETHUSD",1743176157488,10.60131,1886.6,1886.1,2.3329]
["bitfinex","ETHUSD",1743176157920,5.30083,1886.5,1886.1,2.3329]
["bitfinex","ETHUSD",1743176158139,5.30116,1886.4,1886.1,1.6388]
["bitfinex","ETHUSD",1743176159119,5.30141,1886.3,1885.9,5.095]
["bitfinex","ETHUSD",1743176159319,5.30116,1886.4,1885.9,6.6053]
["bitfinex","ETHUSD",1743176159497,5.30116,1886.4,1885.9,11.90771]
["bitfinex","ETHUSD",1743176160232,14.78311902,1886.5,1886.0,5.3022]
["bitfinex","ETHUSD",1743176160393,5.3011,1886.4,1886.0,1.720991]
["bitfinex","ETHUSD",1743176160888,5.30174,1886.2,1885.9,1.5103]
["bitfinex","ETHUSD",1743176161092,10.60416,1886.1,1885.8,1.5331]
["bitfinex","ETHUSD",1743176161290,7.95775902,1886.1,1885.8,1.5331]
["bitfinex","ETHUSD",1743176161523,2.65574902,1886.3,1885.8,1.5331]
["bitfinex","ETHUSD",1743176161728,5.5670449,1886.3,1885.8,6.83579]
["bitfinex","ETHUSD",1743176161922,5.30147,1886.3,1885.8,6.83579]
["bitfinex","ETHUSD",1743176162125,5.3017,1886.2,1885.8,1.5331]
["bitfinex","ETHUSD",1743176162316,5.30147,1886.3,1885.8,1.5331]
["bitfinex","ETHUSD",1743176162317,5.30207,1886.1,1885.8,1.5331]
["bitfinex","ETHUSD",1743176162517,10.6042,1886.1,1885.6,34.92774]
["bitfinex","ETHUSD",1743176162824,5.30207,1886.1,1885.6,40.231]
["bitfinex","ETHUSD",1743176163012,5.3017,1886.2,1885.7,9.32613]
["bitfinex","ETHUSD",1743176163827,7.95715902,1886.3,1885.7,9.32613]
["bitfinex","ETHUSD",1743176163828,5.30141,1886.3,1885.8,6.99608912]
["bitfinex","ETHUSD",1743176163999,12.22252,1886.4,1885.9,5.30249]
["bitfinex","ETHUSD",1743176164401,5.30149,1886.3,1885.8,6.94306]
["bitfinex","ETHUSD",1743176164631,5.30149,1886.3,1885.8,6.94305]
["bitfinex","ETHUSD",1743176164831,5.30115,1886.4,1885.9,5.996715]
["bitfinex","ETHUSD",1743176165032,10.60251,1886.4,1885.9,5.996715]
["bitfinex","ETHUSD",1743176165234,5.30138,1886.3,1885.9,5.996715]
["bitfinex","ETHUSD",1743176166335,5.30115,1886.4,1885.9,5.996715]
["bitfinex","ETHUSD",1743176166635,5.30115,1886.4,1886.0,1.5154]
["bitfinex","ETHUSD",1743176166938,13.04367902,1886.5,1886.0,7.5688015]
["bitfinex","ETHUSD",1743176167100,5.30113,1886.4,1886.0,2.2666115]
["bitfinex","ETHUSD",1743176168233,10.6024,1886.4,1886.0,2.2666115]
["bitfinex","ETHUSD",1743176168421,10.6024,1886.4,1886.0,1.5154]
["bitfinex","ETHUSD",1743176168832,5.30149,1886.3,1886.0,1.5154]
["bitfinex","ETHUSD",1743176169035,7.95723902,1886.3,1886.0,1.5154]
["bitfinex","ETHUSD",1743176169401,13.25879902,1886.3,1886.0,1.5154]
["bitfinex","ETHUSD",1743176169602,7.95723902,1886.3,1886.0,1.5154]
["bitfinex","ETHUSD",1743176169828,5.30149,1886.3,1886.0,1.5154]
["bitfinex","ETHUSD",1743176170513,10.60308,1886.3,1886.0,1.5154]
["bitfinex","ETHUSD",1743176170924,5.30149,1886.3,1886.0,1.5154]
["bitfinex","ETHUSD",1743176171125,10.60313,1886.3,1886.0,1.5154]
["bitfinex","ETHUSD",1743176171334,5.30149,1886.3,1885.9,0.694305]
["bitfinex","ETHUSD",1743176171735,5.30114,1886.4,1885.9,5.996675]
["bitfinex","ETHUSD",1743176172041,10.60241,1886.4,1886.0,0.5996675]
["bitfinex","ETHUSD",1743176172535,5.30114,1886.4,1886.0,0.5996675]
["bitfinex","ETHUSD",1743176172735,10.6024,1886.4,1886.0,0.5996675]
["bitfinex","ETHUSD",1743176173038,5.30082,1886.5,1886.1,1.5785]
["bitfinex","ETHUSD",1743176173207,5.30082,1886.5,1886.1,2.32653875]
["bitfinex","ETHUSD",1743176173729,10.6018,1886.5,1886.1,2.32653875]
["bitfinex","ETHUSD",1743176174440,5.30082,1886.5,1886.1,2.32653875]
["bitfinex","ETHUSD",1743176174642,5.30119,1886.4,1886.1,1.5785]
["bitfinex","ETHUSD",1743176175243,7.95656902,1886.5,1886.1,1.5785]
["bitfinex","ETHUSD",1743176175941,13.25756902,1886.5,1886.1,1.5785]
["bitfinex","ETHUSD",1743176176108,10.60182,1886.5,1886.1,1.5785]
["bitfinex","ETHUSD",1743176176538,5.30082,1886.5,1886.1,1.5785]
["bitfinex","ETHUSD",1743176176743,5.30082,1886.5,1886.1,8.098692]
["bitfinex","ETHUSD",1743176176910,5.30082,1886.5,1886.1,2.796762]
["bitfinex","ETHUSD",1743176177246,9.10669376,1886.5,1886.1,2.796762]
["bitfinex","ETHUSD",1743176177931,9.10669376,1886.5,1886.1,8.098672]
["bitfinex","ETHUSD",1743176178137,9.10669376,1886.5,1886.1,2.796762]
["bitfinex","ETHUSD",1743176179043,9.10669376,1886.5,1886.1,8.098672]
["bitfinex","ETHUSD",1743176179413,3.80587376,1886.5,1886.2,0.8098672]
["bitfinex","ETHUSD",1743176180453,3.80587376,1886.5,1886.2,6.1115072]
["bitfinex","ETHUSD",1743176181156,5.30059,1886.6,1886.2,6.1115072]
["bitfinex","ETHUSD",1743176182550,9.10646376,1886.6,1886.2,6.1115072]
["bitfinex","ETHUSD",1743176182733,3.80587376,1886.6,1886.2,6.1113472]
["bitfinex","ETHUSD",1743176182938,9.10644376,1886.6,1886.2,6.1113472]
["bitfinex","ETHUSD",1743176183150,0.1001437,1887.1,1886.6,1.5921]
["bitfinex","ETHUSD",1743176183447,0.1001437,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743176183766,0.1001437,1887.1,1887.0,6.89151]
["bitfinex","ETHUSD",1743176184420,0.1001437,1887.1,1887.0,1.5921]
["bitfinex","ETHUSD",1743176184627,0.1001437,1887.1,1887.0,2.281252]
["bitfinex","ETHUSD",1743176184927,0.1001437,1887.1,1887.0,1.5921]
["bitfinex","ETHUSD",1743176187661,5.29945,1887.0,1886.8,0.8155]
["bitfinex","ETHUSD",1743176187825,3.90601746,1887.1,1886.4,0.7554]
["bitfinex","ETHUSD",1743176187826,5.3001,1886.8,1886.4,0.7554]
["bitfinex","ETHUSD",1743176188182,5.3001,1886.8,1886.4,1.46165437]
["bitfinex","ETHUSD",1743176188183,5.30042,1886.7,1886.4,1.46165437]
["bitfinex","ETHUSD",1743176188367,5.30042,1886.7,1886.2,2.38826176]
["bitfinex","ETHUSD",1743176188368,5.30057,1886.6,1886.2,2.38826176]
["bitfinex","ETHUSD",1743176188676,5.30057,1886.6,1886.2,1.5617672]
["bitfinex","ETHUSD",1743176189837,5.30026,1886.7,1886.2,6.8632672]
["bitfinex","ETHUSD",1743176190042,10.60069,1886.7,1886.2,6.8632672]
["bitfinex","ETHUSD",1743176190244,5.30026,1886.7,1886.2,6.91627758]
["bitfinex","ETHUSD",1743176190446,5.30026,1886.7,1886.3,0.69162776]
["bitfinex","ETHUSD",1743176190965,10.60075,1886.7,1886.3,0.69162776]
["bitfinex","ETHUSD",1743176191544,5.30057,1886.6,1886.3,0.69162776]
["bitfinex","ETHUSD",1743176191834,5.30057,1886.6,1886.2,1.5617672]
["bitfinex","ETHUSD",1743176192249,10.60131,1886.6,1886.2,1.5617672]
["bitfinex","ETHUSD",1743176192445,5.30057,1886.6,1886.2,1.5617672]
["bitfinex","ETHUSD",1743176193381,5.30057,1886.6,1886.2,6.8634072]
["bitfinex","ETHUSD",1743176193575,5.30057,1886.6,1886.2,6.91641763]
["bitfinex","ETHUSD",1743176193781,5.30057,1886.6,1886.3,0.69164176]
["bitfinex","ETHUSD",1743176194186,5.30057,1886.6,1886.2,1.5617672]
["bitfinex","ETHUSD",1743176195076,5.30057,1886.6,1886.2,6.8634172]
["bitfinex","ETHUSD",1743176195282,10.6013,1886.6,1886.2,1.5617672]
["bitfinex","ETHUSD",1743176195485,5.30083,1886.5,1886.2,1.5617672]
["bitfinex","ETHUSD",1743176196082,5.30118,1886.4,1885.9,11.17289]
["bitfinex","ETHUSD",1743176196288,5.30118,1886.4,1885.9,11.17279]
["bitfinex","ETHUSD",1743176196462,5.30118,1886.4,1885.9,6.10779]
["bitfinex","ETHUSD",1743176196785,5.30118,1886.4,1885.9,6.16080751]
["bitfinex","ETHUSD",1743176196993,5.30083,1886.5,1886.0,5.30213]
["bitfinex","ETHUSD",1743176197281,5.30083,1886.5,1886.2,0.8028]
["bitfinex","ETHUSD",1743176197451,10.60182,1886.5,1886.2,0.8028]
["bitfinex","ETHUSD",1743176197653,5.30083,1886.5,1886.2,0.8028]
["bitfinex","ETHUSD",1743176197883,10.60185,1886.5,1886.2,0.8028]
["bitfinex","ETHUSD",1743176198080,5.30083,1886.5,1886.2,0.8028]
["bitfinex","ETHUSD",1743176198287,5.30112,1886.4,1886.2,0.8028]
["bitfinex","ETHUSD",1743176199382,5.30138,1886.3,1886.2,0.8028]
["bitfinex","ETHUSD",1743176199685,5.30084,1886.5,1886.0,0.7527]
["bitfinex","ETHUSD",1743176199897,5.30084,1886.5,1886.2,0.7527]
["bitfinex","ETHUSD",1743176200053,5.30055,1886.6,1886.2,1.73874138]
["bitfinex","ETHUSD",1743176200551,5.30055,1886.6,1886.2,7.04036138]
["bitfinex","ETHUSD",1743176201586,10.60069,1886.7,1886.2,7.04036138]
["bitfinex","ETHUSD",1743176201788,5.30026,1886.7,1886.2,7.09325273]
["bitfinex","ETHUSD",1743176201988,3.90601746,1887.1,1886.4,0.7596]
["bitfinex","ETHUSD",1743176202195,3.90601746,1887.1,1886.3,3.80587376]
["bitfinex","ETHUSD",1743176202196,0.1001437,1887.1,1886.7,4.56547376]
["bitfinex","ETHUSD",1743176202506,0.1001437,1887.1,1886.9,0.7596]
["bitfinex","ETHUSD",1743176204585,0.801,1887.0,1886.7,0.7745]
["bitfinex","ETHUSD",1743176204767,5.29958,1887.0,1886.7,0.7745]
["bitfinex","ETHUSD",1743176205101,5.3993437,1887.1,1886.7,0.7745]
["bitfinex","ETHUSD",1743176205391,5.3993437,1887.1,1886.7,1.76788769]
["bitfinex","ETHUSD",1743176205719,10.59914,1887.0,1886.7,0.7745]
["bitfinex","ETHUSD",1743176205867,10.59914,1887.0,1886.5,6.07762]
["bitfinex","ETHUSD",1743176206069,5.29951,1887.0,1886.5,6.07762]
["bitfinex","ETHUSD",1743176206265,5.3992837,1887.1,1886.6,3.80587376]
["bitfinex","ETHUSD",1743176206471,5.3992837,1887.1,1886.7,0.7728]
["bitfinex","ETHUSD",1743176206672,10.6986037,1887.1,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176207215,5.3992837,1887.1,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176207413,5.29946,1887.0,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176207979,5.3993637,1887.1,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176208814,10.6986737,1887.1,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176209313,10.6987237,1887.1,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176209517,5.3993637,1887.1,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176210080,5.3993637,1887.1,1886.7,7.06091638]
["bitfinex","ETHUSD",1743176210513,10.6986837,1887.1,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176210812,5.3993637,1887.1,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176211010,5.3993637,1887.1,1886.7,7.06095638]
["bitfinex","ETHUSD",1743176211189,5.3993637,1887.1,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176211604,10.6986737,1887.1,1886.7,1.76070638]
["bitfinex","ETHUSD",1743176211791,5.3993637,1887.1,1886.7,0.7728]
["bitfinex","ETHUSD",1743176212406,0.1001437,1887.1,1886.8,9.10575376]
["bitfinex","ETHUSD",1743176212599,0.1001437,1887.1,1886.9,5.29958]
["bitfinex","ETHUSD",1743176213185,0.1001437,1887.1,1886.8,5.69908182]
["bitfinex","ETHUSD",1743176213392,0.1001437,1887.1,1886.8,0.39920182]
["bitfinex","ETHUSD",1743176213616,0.1001437,1887.1,1886.8,5.94709418]
["bitfinex","ETHUSD",1743176213784,0.1001437,1887.1,1886.8,5.94707418]
["bitfinex","ETHUSD",1743176214185,0.1001437,1887.1,1886.8,0.64721418]
["bitfinex","ETHUSD",1743176214381,0.1001437,1887.1,1886.8,5.94715418]
["bitfinex","ETHUSD",1743176216134,0.1001437,1887.1,1886.8,6.00014813]
["bitfinex","ETHUSD",1743176216429,0.1001437,1887.1,1886.9,0.60001481]
["bitfinex","ETHUSD",1743176217833,3.80264574,1887.0,1886.7,0.7728]
["bitfinex","ETHUSD",1743176218121,3.80264574,1886.8,1886.5,11.18063]
["bitfinex","ETHUSD",1743176218419,3.80264574,1886.8,1886.5,16.48129]
["bitfinex","ETHUSD",1743176218616,9.10210574,1887.0,1886.6,5.30053]
["bitfinex","ETHUSD",1743176218785,5.29946,1887.0,1886.6,6.948639]
["bitfinex","ETHUSD",1743176218985,9.10210574,1887.0,1886.6,6.948639]
["bitfinex","ETHUSD",1743176219184,9.10210574,1887.0,1886.6,1.648109]
["bitfinex","ETHUSD",1743176219419,14.4028803,1887.0,1886.6,1.648109]
["bitfinex","ETHUSD",1743176219622,5.29972,1886.9,1886.6,1.648109]
["bitfinex","ETHUSD",1743176219820,3.8037303,1886.8,1886.7,1.05542101]
["bitfinex","ETHUSD",1743176220009,9.1038003,1886.8,1886.4,6.11429]
["bitfinex","ETHUSD",1743176220213,14.4039403,1886.8,1886.4,0.8133]
["bitfinex","ETHUSD",1743176220419,9.1038003,1886.8,1886.4,6.11428]
["bitfinex","ETHUSD",1743176220721,3.8037303,1886.8,1886.6,1.08303593]
["bitfinex","ETHUSD",1743176221220,5.29944,1887.0,1886.7,0.8327]
["bitfinex","ETHUSD",1743176221735,9.203044,1887.1,1886.7,0.8327]
["bitfinex","ETHUSD",1743176222016,3.8037303,1886.9,1886.6,1.72141952]
["bitfinex","ETHUSD",1743176222219,9.1034803,1886.9,1886.4,11.43457]
["bitfinex","ETHUSD",1743176222721,9.1034803,1886.9,1886.5,5.30082]
["bitfinex","ETHUSD",1743176222920,3.8037303,1886.9,1886.5,10.6015]
["bitfinex","ETHUSD",1743176223127,3.8037303,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743176223419,9.1034303,1886.9,1886.6,1.06012]
["bitfinex","ETHUSD",1743176223589,14.4033403,1886.9,1886.4,11.43462]
["bitfinex","ETHUSD",1743176223791,9.1040303,1886.7,1886.4,0.8327]
["bitfinex","ETHUSD",1743176223987,3.8037303,1886.5,1886.2,1.74414138]
["bitfinex","ETHUSD",1743176224187,3.8037303,1886.3,1886.2,0.98604138]
["bitfinex","ETHUSD",1743176224393,9.1045903,1886.5,1886.1,5.30184]
["bitfinex","ETHUSD",1743176224593,3.8037303,1886.5,1886.2,5.30163]
["bitfinex","ETHUSD",1743176225446,9.1040003,1886.7,1886.3,0.8281]
["bitfinex","ETHUSD",1743176225752,9.1040003,1886.7,1886.3,6.12939]
["bitfinex","ETHUSD",1743176225934,9.1040003,1886.7,1886.3,7.27777693]
["bitfinex","ETHUSD",1743176227235,3.8037303,1886.7,1886.3,12.57901693]
["bitfinex","ETHUSD",1743176227395,3.8037303,1886.7,1886.3,7.27772693]
["bitfinex","ETHUSD",1743176227734,9.1039903,1886.7,1886.3,7.27772693]
["bitfinex","ETHUSD",1743176227930,9.1039903,1886.7,1886.3,1.97648693]
["bitfinex","ETHUSD",1743176228138,3.8037303,1886.5,1886.3,1.97648693]
["bitfinex","ETHUSD",1743176228291,3.8037303,1886.5,1886.4,1.05675249]
["bitfinex","ETHUSD",1743176228497,3.8037303,1886.5,1886.2,6.50905555]
["bitfinex","ETHUSD",1743176228691,3.8037303,1886.5,1886.3,0.65090556]
["bitfinex","ETHUSD",1743176228937,9.1040403,1886.7,1886.3,0.65090556]
["bitfinex","ETHUSD",1743176229091,9.1040403,1886.7,1886.3,5.95227556]
["bitfinex","ETHUSD",1743176229296,3.8037303,1886.7,1886.3,11.25354556]
["bitfinex","ETHUSD",1743176229541,3.8037303,1886.7,1886.3,11.25339556]
["bitfinex","ETHUSD",1743176229862,3.8037303,1886.7,1886.4,1.12533956]
["bitfinex","ETHUSD",1743176230561,5.30036,1886.7,1886.3,5.95212556]
["bitfinex","ETHUSD",1743176231425,5.30067,1886.6,1886.3,0.65090556]
["bitfinex","ETHUSD",1743176231625,5.30025,1886.7,1886.2,6.50895555]
["bitfinex","ETHUSD",1743176231860,10.60075,1886.7,1886.2,6.50895555]
["bitfinex","ETHUSD",1743176232237,10.60075,1886.7,1886.5,1.07959373]
["bitfinex","ETHUSD",1743176233068,5.30025,1886.7,1886.5,1.07959373]
["bitfinex","ETHUSD",1743176233270,10.60068,1886.7,1886.5,1.07959373]
["bitfinex","ETHUSD",1743176233626,5.30025,1886.7,1886.5,1.07959373]
["bitfinex","ETHUSD",1743176234147,10.60067,1886.7,1886.5,1.07959373]
["bitfinex","ETHUSD",1743176234336,5.30025,1886.7,1886.5,1.07959373]
["bitfinex","ETHUSD",1743176234538,3.8037303,1886.6,1886.5,1.07959373]
["bitfinex","ETHUSD",1743176234765,5.30025,1886.7,1886.5,1.07959373]
["bitfinex","ETHUSD",1743176235566,10.6007,1886.7,1886.5,1.07959373]
["bitfinex","ETHUSD",1743176236026,5.30054,1886.6,1886.5,1.07959373]
["bitfinex","ETHUSD",1743176240885,0.1001437,1887.1,1886.6,9.120972]
["bitfinex","ETHUSD",1743176241097,9.203224,1887.1,1886.6,7.3114076]
["bitfinex","ETHUSD",1743176241294,3.903874,1887.1,1886.5,7.18487373]
["bitfinex","ETHUSD",1743176241589,5.29977,1886.9,1886.5,1.88409373]
["bitfinex","ETHUSD",1743176241748,5.29977,1886.9,1886.5,6.10529]
["bitfinex","ETHUSD",1743176242089,5.29977,1886.9,1886.5,0.8045]
["bitfinex","ETHUSD",1743176242248,9.1035003,1886.9,1886.5,0.8045]
["bitfinex","ETHUSD",1743176242446,14.4033903,1886.9,1886.5,2.449949]
["bitfinex","ETHUSD",1743176242649,9.1035003,1886.9,1886.5,2.449949]
["bitfinex","ETHUSD",1743176242878,9.1035003,1886.9,1886.5,8.15394618]
["bitfinex","ETHUSD",1743176243080,9.1035003,1886.9,1886.5,0.8045]
["bitfinex","ETHUSD",1743176243259,9.1042303,1886.7,1886.2,12.20154093]
["bitfinex","ETHUSD",1743176243897,9.1042303,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743176243898,5.3005,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1743176244196,5.3005,1886.7,1886.3,10.60252]
["bitfinex","ETHUSD",1743176244356,5.3005,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743176244556,5.3005,1886.7,1886.3,11.743225]
["bitfinex","ETHUSD",1743176244770,15.2360303,1886.8,1886.3,11.743225]
["bitfinex","ETHUSD",1743176245154,15.2360303,1886.8,1886.3,11.743205]
["bitfinex","ETHUSD",1743176245354,5.30026,1886.7,1886.3,6.441965]
["bitfinex","ETHUSD",1743176245783,5.30026,1886.7,1886.3,6.83431815]
["bitfinex","ETHUSD",1743176247008,9.9359503,1886.8,1886.3,12.13558815]
["bitfinex","ETHUSD",1743176247168,15.2361203,1886.8,1886.3,12.13558815]
["bitfinex","ETHUSD",1743176247368,15.2361203,1886.8,1886.3,6.83431815]
["bitfinex","ETHUSD",1743176247588,5.30026,1886.7,1886.3,6.83431815]
["bitfinex","ETHUSD",1743176249170,5.30026,1886.7,1886.3,12.13555815]
["bitfinex","ETHUSD",1743176249407,5.30026,1886.7,1886.3,6.83431815]
["bitfinex","ETHUSD",1743176249612,9.1039903,1886.7,1886.3,5.69358315]
["bitfinex","ETHUSD",1743176250021,3.8037303,1886.5,1886.2,0.8045]
["bitfinex","ETHUSD",1743176250166,5.30241,1886.0,1885.8,0.7602]
["bitfinex","ETHUSD",1743176250367,5.30264,1885.9,1885.7,0.82703666]
["bitfinex","ETHUSD",1743176250602,9.1060403,1886.0,1885.7,0.82703666]
["bitfinex","ETHUSD",1743176250992,3.8037303,1886.0,1885.7,0.82703666]
["bitfinex","ETHUSD",1743176251211,5.30085,1886.5,1886.0,5.30203]
["bitfinex","ETHUSD",1743176251512,5.30085,1886.5,1886.1,0.7602]
["bitfinex","ETHUSD",1743176251894,5.30085,1886.5,1886.1,6.06207]
["bitfinex","ETHUSD",1743176252137,5.30028,1886.7,1886.1,0.81321784]
["bitfinex","ETHUSD",1743176252280,5.30028,1886.7,1886.4,0.7767]
["bitfinex","ETHUSD",1743176252488,10.60074,1886.7,1886.4,0.7767]
["bitfinex","ETHUSD",1743176252784,5.30028,1886.7,1886.4,0.7767]
["bitfinex","ETHUSD",1743176253107,5.3992837,1887.1,1886.6,5.30044]
["bitfinex","ETHUSD",1743176253308,0.1001437,1887.1,1886.6,10.60066]
["bitfinex","ETHUSD",1743176253520,3.8037303,1886.7,1886.4,0.7767]
["bitfinex","ETHUSD",1743176253732,9.1041403,1886.7,1886.4,0.7767]
["bitfinex","ETHUSD",1743176254034,9.1041403,1886.7,1886.2,11.39315]
["bitfinex","ETHUSD",1743176254331,9.1041503,1886.7,1886.2,6.09155]
["bitfinex","ETHUSD",1743176254530,9.1041503,1886.7,1886.3,5.30135]
["bitfinex","ETHUSD",1743176254531,3.8037303,1886.7,1886.3,5.30135]
["bitfinex","ETHUSD",1743176254737,9.1040303,1886.7,1886.3,5.30135]
["bitfinex","ETHUSD",1743176254921,3.8037303,1886.5,1886.2,7.230896]
["bitfinex","ETHUSD",1743176255944,3.8037303,1886.5,1886.2,12.532386]
["bitfinex","ETHUSD",1743176256151,3.8037303,1886.5,1886.3,6.5545986]
["bitfinex","ETHUSD",1743176256434,3.8037303,1886.5,1886.3,6.9480058]
["bitfinex","ETHUSD",1743176256637,3.8037303,1886.5,1886.3,0.3934072]
["bitfinex","ETHUSD",1743176256840,3.8037303,1886.5,1886.2,0.79]
["bitfinex","ETHUSD",1743176257139,3.8037303,1886.6,1886.2,11.39297]
["bitfinex","ETHUSD",1743176257438,3.8037303,1886.6,1886.2,6.09147]
["bitfinex","ETHUSD",1743176257829,9.1043603,1886.6,1886.2,6.09147]
["bitfinex","ETHUSD",1743176258006,3.8037303,1886.6,1886.2,7.2838204]
["bitfinex","ETHUSD",1743176258412,3.8037303,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1743176259745,3.8037303,1886.6,1886.3,5.70013599]
["bitfinex","ETHUSD",1743176260130,6.1101437,1887.1,1886.5,5.30078]
["bitfinex","ETHUSD",1743176260331,3.8037303,1887.0,1886.8,0.7916]
["bitfinex","ETHUSD",1743176261768,3.8037303,1887.0,1886.8,6.0914]
["bitfinex","ETHUSD",1743176261933,0.1001437,1887.1,1886.9,5.29944]
["bitfinex","ETHUSD",1743176262279,0.1001437,1887.1,1887.0,6.11491]
["bitfinex","ETHUSD",1743176264763,3.903874,1887.1,1887.0,0.8155]
["bitfinex","ETHUSD",1743176266337,3.903874,1887.1,1886.9,5.29944]
["bitfinex","ETHUSD",1743176267179,3.903874,1887.1,1886.8,17.97144007]
["bitfinex","ETHUSD",1743176267372,3.903874,1887.1,1886.9,1.79714401]
["bitfinex","ETHUSD",1743176268678,3.903874,1887.1,1886.9,7.09670401]
["bitfinex","ETHUSD",1743176268854,0.1001437,1887.1,1886.9,7.09670401]
["bitfinex","ETHUSD",1743176269045,3.903874,1887.1,1886.9,12.39621401]
["bitfinex","ETHUSD",1743176269254,3.903874,1887.1,1886.9,7.09665401]
["bitfinex","ETHUSD",1743176269455,3.903874,1887.1,1887.0,6.0090754]
["bitfinex","ETHUSD",1743176269962,0.1001437,1887.1,1887.0,6.8057754]
["bitfinex","ETHUSD",1743176270159,0.1001437,1887.1,1887.0,7.40876164]
["bitfinex","ETHUSD",1743176270370,0.1001437,1887.1,1887.0,7.3557754]
["bitfinex","ETHUSD",1743176270568,0.1001437,1887.1,1887.0,60.3329994]
["bitfinex","ETHUSD",1743176270868,0.1001437,1887.1,1887.0,60.59850348]
["bitfinex","ETHUSD",1743176271082,0.1001437,1887.1,1887.0,60.04850348]
["bitfinex","ETHUSD",1743176271390,0.1001437,1887.1,1887.0,1.5063654]
["bitfinex","ETHUSD",1743176271548,0.1001437,1887.1,1887.0,6.8057754]
["bitfinex","ETHUSD",1743176271753,0.1001437,1887.1,1887.0,0.7096654]
["bitfinex","ETHUSD",1743176271754,3.903874,1887.1,1887.0,0.7096654]
["bitfinex","ETHUSD",1743176271950,9.203034,1887.1,1886.7,0.7916]
["bitfinex","ETHUSD",1743176272169,3.8037303,1886.9,1886.7,6.09176]
["bitfinex","ETHUSD",1743176272392,3.8037303,1887.0,1886.7,6.09176]
["bitfinex","ETHUSD",1743176272993,3.903874,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1743176273191,3.903874,1887.1,1886.8,6.438944]
["bitfinex","ETHUSD",1743176273396,3.903874,1887.1,1886.8,1.139164]
["bitfinex","ETHUSD",1743176273599,3.8037303,1886.9,1886.8,6.439134]
["bitfinex","ETHUSD",1743176273900,0.1001437,1887.1,1886.8,11.738814]
["bitfinex","ETHUSD",1743176274045,0.1001437,1887.1,1886.9,5.29968]
["bitfinex","ETHUSD",1743176274711,0.1001437,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743176274854,0.1001437,1887.1,1887.0,6.11511]
["bitfinex","ETHUSD",1743176276322,0.1001437,1887.1,1887.0,21.83659883]
["bitfinex","ETHUSD",1743176276628,0.1001437,1887.1,1887.0,21.783612]
["bitfinex","ETHUSD",1743176277581,0.1001437,1887.1,1887.0,6.66511]
["bitfinex","ETHUSD",1743176277784,0.1001437,1887.1,1887.0,9.39640657]
["bitfinex","ETHUSD",1743176278006,0.1001437,1887.1,1887.0,40.00410587]
["bitfinex","ETHUSD",1743176279197,0.1001437,1887.1,1887.0,38.47523287]
["bitfinex","ETHUSD",1743176279402,0.1001437,1887.1,1887.0,35.54622987]
["bitfinex","ETHUSD",1743176281280,0.1001437,1887.1,1887.0,29.62186887]
["bitfinex","ETHUSD",1743176284011,0.1001437,1887.1,1887.0,30.66833049]
["bitfinex","ETHUSD",1743176284583,0.1001437,1887.1,1887.0,31.16339364]
["bitfinex","ETHUSD",1743176286340,0.1001437,1887.1,1887.0,4.27282134]
["bitfinex","ETHUSD",1743176286513,0.1001437,1887.1,1887.0,6.84093477]
["bitfinex","ETHUSD",1743176287039,0.1001437,1887.1,1887.0,1.54152477]
["bitfinex","ETHUSD",1743176287243,0.1001437,1887.1,1887.0,6.84093477]
["bitfinex","ETHUSD",1743176287630,0.1001437,1887.1,1887.0,6.34587162]
["bitfinex","ETHUSD",1743176291245,0.1001437,1887.1,1887.0,6.84225124]
["bitfinex","ETHUSD",1743176291545,0.9323437,1887.1,1887.0,6.84225124]
["bitfinex","ETHUSD",1743176291951,0.9323437,1887.1,1887.0,1.54284124]
["bitfinex","ETHUSD",1743176292455,0.1001437,1887.1,1887.0,6.84225124]
["bitfinex","ETHUSD",1743176292752,0.1001437,1887.1,1887.0,14.63306874]
["bitfinex","ETHUSD",1743176292925,0.1001437,1887.1,1887.0,8.89030974]
["bitfinex","ETHUSD",1743176293122,0.1001437,1887.1,1887.0,8.94329744]
["bitfinex","ETHUSD",1743176293623,0.1001437,1887.1,1887.0,8.09000974]
["bitfinex","ETHUSD",1743176293828,0.1001437,1887.1,1887.0,6.34587162]
["bitfinex","ETHUSD",1743176294964,0.1001437,1887.1,1887.0,6.84243801]
["bitfinex","ETHUSD",1743176295865,0.1001437,1887.1,1887.0,7.7117246]
["bitfinex","ETHUSD",1743176296070,0.1001437,1887.1,1887.0,60.6889486]
["bitfinex","ETHUSD",1743176296372,0.1001437,1887.1,1887.0,60.63596201]
["bitfinex","ETHUSD",1743176296540,0.1001437,1887.1,1887.0,65.95468658]
["bitfinex","ETHUSD",1743176296742,3.7e-06,1887.1,1887.0,66.50468658]
["bitfinex","ETHUSD",1743176297068,3.7e-06,1887.1,1887.0,75.53468658]
["bitfinex","ETHUSD",1743176297284,3.7e-06,1887.1,1887.0,79.73562884]
["bitfinex","ETHUSD",1743176297935,3.7e-06,1887.1,1887.0,80.52983036]
["bitfinex","ETHUSD",1743176298594,3.7e-06,1887.1,1887.0,81.32400198]
["bitfinex","ETHUSD",1743176300180,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743176301392,0.05,1887.9,1887.8,5.69372345]
["bitfinex","ETHUSD",1743176303251,0.05,1887.9,1887.8,6.79282879]
["bitfinex","ETHUSD",1743176306596,0.05,1887.9,1887.8,5.69372345]
["bitfinex","ETHUSD",1743176308297,0.05,1887.9,1887.8,6.75711616]
["bitfinex","ETHUSD",1743176309966,3.8537303,1887.9,1887.3,0.7612]
["bitfinex","ETHUSD",1743176310181,3.8037303,1887.6,1887.4,5.29818]
["bitfinex","ETHUSD",1743176310386,3.8037303,1887.7,1887.4,10.59624]
["bitfinex","ETHUSD",1743176310707,6.05713,1887.8,1887.4,10.59624]
["bitfinex","ETHUSD",1743176310708,9.8608603,1887.8,1887.4,10.59624]
["bitfinex","ETHUSD",1743176311269,9.8608603,1887.8,1887.4,5.29806]
["bitfinex","ETHUSD",1743176311472,4.5636303,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1743176312113,11.38158533,1887.8,1887.4,5.29806]
["bitfinex","ETHUSD",1743176312419,11.38158533,1887.8,1887.4,10.98849312]
["bitfinex","ETHUSD",1743176312578,3.8037303,1887.7,1887.5,5.298]
["bitfinex","ETHUSD",1743176312913,3.8037303,1887.7,1887.4,12.06910356]
["bitfinex","ETHUSD",1743176313075,3.8037303,1887.7,1887.5,5.29798]
["bitfinex","ETHUSD",1743176313274,6.08439533,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1743176313606,4.5636303,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1743176314015,4.5636303,1887.8,1887.4,10.98850312]
["bitfinex","ETHUSD",1743176314178,3.8037303,1887.7,1887.4,10.98850312]
["bitfinex","ETHUSD",1743176314376,3.8037303,1887.7,1887.4,5.69039312]
["bitfinex","ETHUSD",1743176314914,3.8037303,1887.7,1887.5,5.29798]
["bitfinex","ETHUSD",1743176315796,3.8037303,1887.7,1887.5,5.2979]
["bitfinex","ETHUSD",1743176316722,3.8037303,1887.7,1887.4,10.98868312]
["bitfinex","ETHUSD",1743176316907,3.8037303,1887.7,1887.5,5.29796]
["bitfinex","ETHUSD",1743176317578,3.8037303,1887.7,1887.5,10.59584]
["bitfinex","ETHUSD",1743176317780,3.8037303,1887.7,1887.5,5.29788]
["bitfinex","ETHUSD",1743176318994,3.8037303,1887.7,1887.5,10.59579]
["bitfinex","ETHUSD",1743176319806,3.8037303,1887.7,1887.5,5.29788]
["bitfinex","ETHUSD",1743176320128,3.8037303,1887.7,1887.5,10.59574]
["bitfinex","ETHUSD",1743176320425,4.5636303,1887.8,1887.5,5.29786]
["bitfinex","ETHUSD",1743176321205,4.5636303,1887.8,1887.5,10.59573]
["bitfinex","ETHUSD",1743176321735,0.8184,1887.5,1887.2,28.01]
["bitfinex","ETHUSD",1743176322019,0.8184,1887.5,1887.1,0.7612]
["bitfinex","ETHUSD",1743176322020,3.8037303,1887.3,1887.1,5.29897]
["bitfinex","ETHUSD",1743176322177,3.8037303,1887.3,1887.1,10.5979]
["bitfinex","ETHUSD",1743176322375,3.8037303,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743176322598,4.6221303,1887.5,1887.2,10.59761]
["bitfinex","ETHUSD",1743176322812,3.8037303,1887.4,1887.2,5.29876]
["bitfinex","ETHUSD",1743176323223,0.8184,1887.5,1887.3,5.29835]
["bitfinex","ETHUSD",1743176323923,3.8037303,1887.4,1887.3,5.29835]
["bitfinex","ETHUSD",1743176324116,4.6221303,1887.5,1887.2,5.29874]
["bitfinex","ETHUSD",1743176324517,4.6221303,1887.5,1887.2,10.59745]
["bitfinex","ETHUSD",1743176324818,4.6221303,1887.5,1887.3,5.29853]
["bitfinex","ETHUSD",1743176326896,4.6221303,1887.5,1887.3,6.36015455]
["bitfinex","ETHUSD",1743176327339,4.6221303,1887.5,1887.3,6.36007455]
["bitfinex","ETHUSD",1743176328831,4.6221303,1887.5,1887.3,5.29845]
["bitfinex","ETHUSD",1743176329133,4.6221303,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743176329634,4.6221303,1887.5,1887.3,10.59689]
["bitfinex","ETHUSD",1743176330023,4.6221303,1887.5,1887.3,5.29844]
["bitfinex","ETHUSD",1743176330427,4.6221303,1887.5,1887.3,5.29842]
["bitfinex","ETHUSD",1743176331602,9.9201603,1887.5,1887.2,5.29881]
["bitfinex","ETHUSD",1743176331937,4.6221303,1887.5,1887.3,5.29842]
["bitfinex","ETHUSD",1743176332144,3.8037303,1887.5,1887.3,5.29842]
["bitfinex","ETHUSD",1743176332439,3.8037303,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743176333037,0.7994,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1743176333242,0.7994,1887.6,1887.3,5.29841]
["bitfinex","ETHUSD",1743176333431,0.7994,1887.6,1887.3,10.59682]
["bitfinex","ETHUSD",1743176333631,0.7994,1887.6,1887.4,5.29822]
["bitfinex","ETHUSD",1743176334242,0.7994,1887.6,1887.3,10.59682]
["bitfinex","ETHUSD",1743176335640,0.7994,1887.6,1887.3,10.59684]
["bitfinex","ETHUSD",1743176335837,0.7994,1887.6,1887.4,5.29827]
["bitfinex","ETHUSD",1743176337154,3.8037303,1887.5,1887.2,5.2988]
["bitfinex","ETHUSD",1743176337333,3.8037303,1887.3,1886.8,0.7941]
["bitfinex","ETHUSD",1743176337509,3.8037303,1887.3,1886.9,5.29945]
["bitfinex","ETHUSD",1743176337714,3.8037303,1887.1,1886.9,10.5989]
["bitfinex","ETHUSD",1743176337915,3.8037303,1887.1,1886.9,11.7382]
["bitfinex","ETHUSD",1743176338115,3.8037303,1887.2,1886.9,11.7382]
["bitfinex","ETHUSD",1743176338359,3.8037303,1887.3,1887.0,5.2993]
["bitfinex","ETHUSD",1743176338727,11.39623,1887.4,1887.0,10.59862]
["bitfinex","ETHUSD",1743176338920,3.8037303,1887.3,1887.0,10.59862]
["bitfinex","ETHUSD",1743176339121,0.7995,1887.4,1887.2,5.29871]
["bitfinex","ETHUSD",1743176339459,4.6032303,1887.4,1887.2,5.29875]
["bitfinex","ETHUSD",1743176340414,4.6032303,1887.4,1887.2,6.3622702]
["bitfinex","ETHUSD",1743176341261,4.6032303,1887.4,1887.2,1.0635202]
["bitfinex","ETHUSD",1743176341563,9.9015303,1887.4,1887.2,1.0635202]
["bitfinex","ETHUSD",1743176341718,4.6032303,1887.4,1887.2,1.0635202]
["bitfinex","ETHUSD",1743176342268,1.04047408,1887.8,1887.3,0.8282]
["bitfinex","ETHUSD",1743176342555,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743176342863,0.05,1887.9,1887.8,5.35014018]
["bitfinex","ETHUSD",1743176343712,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743176345777,0.05,1887.9,1887.7,1.03856242]
["bitfinex","ETHUSD",1743176345927,0.05,1887.9,1887.4,10.5964]
["bitfinex","ETHUSD",1743176345928,9.1010503,1887.8,1887.4,10.5964]
["bitfinex","ETHUSD",1743176346145,3.8037303,1887.7,1887.4,5.68655542]
["bitfinex","ETHUSD",1743176346344,3.8037303,1887.8,1887.4,5.68670542]
["bitfinex","ETHUSD",1743176346549,3.8037303,1887.8,1887.5,5.29791]
["bitfinex","ETHUSD",1743176346745,3.8037303,1887.8,1887.5,10.5958]
["bitfinex","ETHUSD",1743176346950,3.8037303,1887.8,1887.5,5.29789]
["bitfinex","ETHUSD",1743176347370,3.8037303,1887.8,1887.5,5.29784]
["bitfinex","ETHUSD",1743176347565,3.8037303,1887.8,1887.5,10.59571]
["bitfinex","ETHUSD",1743176347770,3.8037303,1887.8,1887.5,5.29784]
["bitfinex","ETHUSD",1743176348168,3.8037303,1887.8,1887.4,10.59646]
["bitfinex","ETHUSD",1743176348375,9.1010303,1887.8,1887.4,10.5963]
["bitfinex","ETHUSD",1743176348551,3.8037303,1887.8,1887.5,5.298]
["bitfinex","ETHUSD",1743176348883,3.8037303,1887.8,1887.6,5.29766]
["bitfinex","ETHUSD",1743176349079,3.8037303,1887.8,1887.5,5.2979]
["bitfinex","ETHUSD",1743176349581,3.8037303,1887.8,1887.5,10.59578]
["bitfinex","ETHUSD",1743176349894,3.8037303,1887.8,1887.6,5.29771]
["bitfinex","ETHUSD",1743176350089,3.8037303,1887.8,1887.5,10.59572]
["bitfinex","ETHUSD",1743176350270,5.34707,1887.9,1887.6,5.29769]
["bitfinex","ETHUSD",1743176351184,5.34707,1887.9,1887.5,10.59572]
["bitfinex","ETHUSD",1743176351793,5.34707,1887.9,1887.5,5.29784]
["bitfinex","ETHUSD",1743176351971,10.64415,1887.9,1887.5,5.29784]
["bitfinex","ETHUSD",1743176352489,5.34707,1887.9,1887.5,10.59575]
["bitfinex","ETHUSD",1743176352693,3.8037303,1887.8,1887.5,10.5957]
["bitfinex","ETHUSD",1743176352988,0.05,1887.9,1887.8,9.8737]
["bitfinex","ETHUSD",1743176353187,0.05,1887.9,1887.8,10.4237003]
["bitfinex","ETHUSD",1743176353507,0.05,1887.9,1887.8,63.4009243]
["bitfinex","ETHUSD",1743176354002,0.05,1887.9,1887.8,59.597194]
["bitfinex","ETHUSD",1743176354205,0.05,1887.9,1887.8,68.71964887]
["bitfinex","ETHUSD",1743176354863,0.05,1887.9,1887.8,52.02989657]
["bitfinex","ETHUSD",1743176355061,0.05,1887.9,1887.8,8.917317]
["bitfinex","ETHUSD",1743176355289,0.05,1887.9,1887.8,8.97028496]
["bitfinex","ETHUSD",1743176355662,0.05,1887.9,1887.8,14.49641054]
["bitfinex","ETHUSD",1743176355863,0.05,1887.9,1887.8,14.44344258]
["bitfinex","ETHUSD",1743176356258,0.05,1887.9,1887.8,18.24717288]
["bitfinex","ETHUSD",1743176356489,0.05,1887.9,1887.8,21.15162317]
["bitfinex","ETHUSD",1743176358806,0.05,1887.9,1887.8,22.23773725]
["bitfinex","ETHUSD",1743176359302,0.05,1887.9,1887.8,17.88400695]
["bitfinex","ETHUSD",1743176360097,0.05,1887.9,1887.8,9.23285995]
["bitfinex","ETHUSD",1743176360301,0.05,1887.9,1887.8,1.08611408]
["bitfinex","ETHUSD",1743176360595,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743176362015,0.05,1887.9,1887.8,10.32417]
["bitfinex","ETHUSD",1743176362215,0.05,1887.9,1887.8,30.82879]
["bitfinex","ETHUSD",1743176362420,0.05,1887.9,1887.8,29.810984]
["bitfinex","ETHUSD",1743176362620,0.05,1887.9,1887.8,33.70217343]
["bitfinex","ETHUSD",1743176363321,0.05,1887.9,1887.8,34.19678257]
["bitfinex","ETHUSD",1743176363788,0.05,1887.9,1887.8,15.52086857]
["bitfinex","ETHUSD",1743176364120,0.05,1887.9,1887.8,62.49768557]
["bitfinex","ETHUSD",1743176366729,0.05,1887.9,1887.8,53.64150657]
["bitfinex","ETHUSD",1743176367533,0.05,1887.9,1887.8,54.4325948]
["bitfinex","ETHUSD",1743176368735,0.05,1887.9,1887.8,55.49561721]
["bitfinex","ETHUSD",1743176369044,0.05,1887.9,1887.8,55.89140768]
["bitfinex","ETHUSD",1743176373731,0.8131,1888.5,1888.3,3.80006]
["bitfinex","ETHUSD",1743176373936,0.8131,1888.5,1888.4,0.380006]
["bitfinex","ETHUSD",1743176374247,5.29497,1888.6,1888.2,15.63582]
["bitfinex","ETHUSD",1743176374404,5.29497,1888.6,1888.2,10.33991]
["bitfinex","ETHUSD",1743176374405,6.11697,1888.6,1888.2,10.33991]
["bitfinex","ETHUSD",1743176374605,6.11697,1888.6,1888.2,15.63587]
["bitfinex","ETHUSD",1743176374841,5.29529,1888.5,1888.2,5.044]
["bitfinex","ETHUSD",1743176375054,5.29529,1888.5,1888.2,10.33989]
["bitfinex","ETHUSD",1743176375259,6.11693,1888.6,1888.3,1.033989]
["bitfinex","ETHUSD",1743176375550,5.29524,1888.5,1888.3,1.033989]
["bitfinex","ETHUSD",1743176375747,6.11693,1888.6,1888.2,10.34002]
["bitfinex","ETHUSD",1743176376043,9.0989403,1888.5,1888.2,5.044]
["bitfinex","ETHUSD",1743176376226,14.3943303,1888.5,1888.2,5.043]
["bitfinex","ETHUSD",1743176376832,6.08927,1888.3,1888.1,5.043]
["bitfinex","ETHUSD",1743176377037,4.5972303,1888.3,1888.1,5.043]
["bitfinex","ETHUSD",1743176377240,0.7935,1888.3,1888.0,10.64594853]
["bitfinex","ETHUSD",1743176377538,0.7935,1888.3,1888.0,16.77794485]
["bitfinex","ETHUSD",1743176378034,6.08909,1888.4,1888.0,11.48144485]
["bitfinex","ETHUSD",1743176378240,5.29579,1888.3,1888.0,10.34049]
["bitfinex","ETHUSD",1743176378444,6.08909,1888.4,1888.0,10.39341852]
["bitfinex","ETHUSD",1743176378737,5.29439,1888.8,1888.5,15.18803]
["bitfinex","ETHUSD",1743176379034,5.29524,1888.5,1888.2,5.059]
["bitfinex","ETHUSD",1743176379238,9.0989703,1888.5,1888.2,5.059]
["bitfinex","ETHUSD",1743176379605,3.8037303,1888.3,1888.1,0.494949]
["bitfinex","ETHUSD",1743176379806,6.12324,1888.2,1888.1,0.494949]
["bitfinex","ETHUSD",1743176380040,0.8272,1888.2,1888.1,0.494949]
["bitfinex","ETHUSD",1743176380240,0.8272,1888.2,1888.0,5.29635]
["bitfinex","ETHUSD",1743176380445,0.8192,1888.4,1888.1,5.29623]
["bitfinex","ETHUSD",1743176381311,6.07977,1888.6,1888.1,0.85055599]
["bitfinex","ETHUSD",1743176381521,6.07977,1888.6,1888.2,5.29588]
["bitfinex","ETHUSD",1743176381943,11.37489,1888.6,1888.2,5.29588]
["bitfinex","ETHUSD",1743176382120,5.29524,1888.5,1888.1,6.09386]
["bitfinex","ETHUSD",1743176382320,5.29524,1888.5,1888.1,11.44296596]
["bitfinex","ETHUSD",1743176382537,5.29524,1888.5,1888.1,6.09375]
["bitfinex","ETHUSD",1743176382747,5.29548,1888.4,1888.1,6.14670596]
["bitfinex","ETHUSD",1743176383048,5.29524,1888.5,1888.1,6.14670596]
["bitfinex","ETHUSD",1743176383641,6.07981,1888.6,1888.2,1.28895024]
["bitfinex","ETHUSD",1743176383848,5.29537,1888.5,1888.2,1.28895024]
["bitfinex","ETHUSD",1743176384006,10.5908,1888.5,1888.2,1.28895024]
["bitfinex","ETHUSD",1743176384209,10.5908,1888.5,1888.2,1.68563752]
["bitfinex","ETHUSD",1743176384748,5.29564,1888.4,1888.2,1.68563752]
["bitfinex","ETHUSD",1743176385245,5.29537,1888.5,1888.2,1.68563752]
["bitfinex","ETHUSD",1743176385445,10.59076,1888.5,1888.2,0.39668728]
["bitfinex","ETHUSD",1743176385943,5.2955,1888.4,1888.2,0.39668728]
["bitfinex","ETHUSD",1743176386450,5.2955,1888.4,1888.1,6.14684596]
["bitfinex","ETHUSD",1743176386650,5.2955,1888.4,1888.1,7.37051856]
["bitfinex","ETHUSD",1743176387151,0.8222,1888.3,1888.1,0.05295596]
["bitfinex","ETHUSD",1743176387467,6.11808,1888.3,1888.1,0.0529565]
["bitfinex","ETHUSD",1743176387640,6.11808,1888.3,1887.9,6.09009456]
["bitfinex","ETHUSD",1743176387954,0.8222,1888.3,1888.0,5.34941689]
["bitfinex","ETHUSD",1743176388450,0.8222,1888.3,1888.0,0.05295689]
["bitfinex","ETHUSD",1743176388451,6.118,1888.3,1888.0,0.05295689]
["bitfinex","ETHUSD",1743176388756,0.8222,1888.3,1887.9,1.58682242]
["bitfinex","ETHUSD",1743176388934,5.29634,1888.1,1887.9,1.58682242]
["bitfinex","ETHUSD",1743176389360,6.10811,1888.0,1887.9,1.58682242]
["bitfinex","ETHUSD",1743176389931,11.40497,1888.0,1887.7,0.39954955]
["bitfinex","ETHUSD",1743176390153,5.29691,1887.9,1887.6,33.85637456]
["bitfinex","ETHUSD",1743176390355,10.59406,1887.9,1887.6,38.54678134]
["bitfinex","ETHUSD",1743176390658,5.29731,1887.8,1887.6,28.79837456]
["bitfinex","ETHUSD",1743176390961,5.29731,1887.8,1887.7,1.2896667]
["bitfinex","ETHUSD",1743176391469,5.29731,1887.8,1887.7,1.68665937]
["bitfinex","ETHUSD",1743176391967,5.29731,1887.8,1887.7,0.39699267]
["bitfinex","ETHUSD",1743176392269,5.29731,1887.8,1887.6,28.005]
["bitfinex","ETHUSD",1743176392770,5.29731,1887.8,1887.7,0.39701515]
["bitfinex","ETHUSD",1743176393968,0.8078,1888.2,1887.7,24.56588297]
["bitfinex","ETHUSD",1743176394266,5.29605,1888.2,1887.9,4.6007303]
["bitfinex","ETHUSD",1743176394453,5.29605,1888.2,1887.9,9.6617303]
["bitfinex","ETHUSD",1743176394658,5.29605,1888.2,1887.9,14.9586003]
["bitfinex","ETHUSD",1743176394857,5.29586,1888.3,1888.0,0.05296095]
["bitfinex","ETHUSD",1743176395167,6.10333,1888.4,1888.0,5.29651]
["bitfinex","ETHUSD",1743176395364,6.10333,1888.4,1888.1,0.49612334]
["bitfinex","ETHUSD",1743176395736,6.10333,1888.4,1888.1,0.89313849]
["bitfinex","ETHUSD",1743176397041,5.29588,1888.3,1888.2,0.49612334]
["bitfinex","ETHUSD",1743176397245,10.5919,1888.3,1888.2,0.49612334]
["bitfinex","ETHUSD",1743176397454,10.5919,1888.3,1888.2,0.89313849]
["bitfinex","ETHUSD",1743176397455,5.29588,1888.3,1888.2,0.89313849]
["bitfinex","ETHUSD",1743176398265,5.29588,1888.3,1888.2,0.39701515]
["bitfinex","ETHUSD",1743176399365,6.965361,1888.3,1888.2,0.39701515]
["bitfinex","ETHUSD",1743176400392,11.5368913,1888.3,1888.2,0.39701515]
["bitfinex","ETHUSD",1743176400544,6.06412,1888.1,1888.0,0.49602997]
["bitfinex","ETHUSD",1743176401276,0.40201384,1888.5,1888.2,5.29595]
["bitfinex","ETHUSD",1743176401277,0.8204,1888.5,1888.2,5.29595]
["bitfinex","ETHUSD",1743176401481,5.29522,1888.5,1888.3,5.602595]
["bitfinex","ETHUSD",1743176401788,5.2953,1888.5,1888.3,5.602595]
["bitfinex","ETHUSD",1743176401987,5.2959,1888.3,1888.0,0.7721]
["bitfinex","ETHUSD",1743176402193,5.29524,1888.5,1888.1,10.37922]
["bitfinex","ETHUSD",1743176402510,5.29496,1888.6,1888.3,0.3967184]
["bitfinex","ETHUSD",1743176402687,5.29538,1888.5,1888.3,0.3967184]
["bitfinex","ETHUSD",1743176403050,5.29496,1888.6,1888.3,0.3967184]
["bitfinex","ETHUSD",1743176403481,5.29548,1888.4,1888.3,0.3967184]
["bitfinex","ETHUSD",1743176403774,6.08168,1888.4,1888.2,0.49591643]
["bitfinex","ETHUSD",1743176404091,5.29484,1888.7,1888.3,5.29561]
["bitfinex","ETHUSD",1743176404275,6.07327,1888.8,1888.4,0.7558]
["bitfinex","ETHUSD",1743176404479,5.29445,1888.8,1888.5,5.093]
["bitfinex","ETHUSD",1743176404779,5.29409,1888.9,1888.5,10.38813]
["bitfinex","ETHUSD",1743176405091,5.29442,1888.8,1888.5,5.093]
["bitfinex","ETHUSD",1743176405276,5.29442,1888.8,1888.5,10.38817]
["bitfinex","ETHUSD",1743176405461,5.29442,1888.8,1888.5,5.093]
["bitfinex","ETHUSD",1743176406387,5.29447,1888.8,1888.5,5.093]
["bitfinex","ETHUSD",1743176406949,5.29417,1888.9,1888.6,5.29483]
["bitfinex","ETHUSD",1743176407559,10.58846,1888.9,1888.5,12.0923857]
["bitfinex","ETHUSD",1743176407766,5.29439,1888.8,1888.5,12.0923857]
["bitfinex","ETHUSD",1743176407965,5.29417,1888.9,1888.5,17.3874157]
["bitfinex","ETHUSD",1743176408585,6.1606201,1889.0,1888.6,5.6910528]
["bitfinex","ETHUSD",1743176408766,11.4546101,1889.0,1888.6,5.6910528]
["bitfinex","ETHUSD",1743176409483,6.1606201,1889.0,1888.6,7.46939665]
["bitfinex","ETHUSD",1743176410055,0.1111901,1889.0,1888.8,9.9201903]
["bitfinex","ETHUSD",1743176410386,0.1111901,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743176410572,0.1111901,1889.0,1888.8,0.8221]
["bitfinex","ETHUSD",1743176410573,5.4050201,1889.0,1888.8,0.8221]
["bitfinex","ETHUSD",1743176410772,5.4050201,1889.0,1888.8,5.089]
["bitfinex","ETHUSD",1743176410953,0.1111901,1889.0,1888.8,8.3975]
["bitfinex","ETHUSD",1743176411483,5.4051801,1889.0,1888.8,8.3975]
["bitfinex","ETHUSD",1743176411788,5.29408,1888.9,1888.7,27.996]
["bitfinex","ETHUSD",1743176411996,9.8637103,1888.9,1888.3,0.8021]
["bitfinex","ETHUSD",1743176412295,5.29548,1888.4,1888.3,5.094]
["bitfinex","ETHUSD",1743176412458,6.05523,1888.5,1888.3,5.094]
["bitfinex","ETHUSD",1743176413079,5.29548,1888.4,1888.3,5.094]
["bitfinex","ETHUSD",1743176414079,5.29548,1888.4,1888.3,5.096]
["bitfinex","ETHUSD",1743176414754,10.2342783,1888.4,1887.8,0.39199077]
["bitfinex","ETHUSD",1743176414957,5.29672,1888.0,1887.8,5.098]
["bitfinex","ETHUSD",1743176415161,6.07593,1888.1,1887.8,5.098]
["bitfinex","ETHUSD",1743176415700,5.29699,1887.9,1887.7,0.49485351]
["bitfinex","ETHUSD",1743176415861,5.29699,1887.9,1887.7,5.59485351]
["bitfinex","ETHUSD",1743176416186,5.29717,1887.8,1887.7,5.59485351]
["bitfinex","ETHUSD",1743176416387,5.29696,1887.9,1887.7,5.59485351]
["bitfinex","ETHUSD",1743176416887,6.07604,1888.1,1887.7,5.59485351]
["bitfinex","ETHUSD",1743176417079,5.29662,1888.0,1887.7,6.19455357]
["bitfinex","ETHUSD",1743176417481,6.07604,1888.1,1887.7,6.19455357]
["bitfinex","ETHUSD",1743176417701,10.59345,1888.0,1887.7,6.19455357]
["bitfinex","ETHUSD",1743176417882,5.29661,1888.0,1887.7,6.19455357]
["bitfinex","ETHUSD",1743176418210,5.29607,1888.2,1887.7,11.49197357]
["bitfinex","ETHUSD",1743176418386,5.2964,1888.1,1887.8,1.14919736]
["bitfinex","ETHUSD",1743176418711,10.59294,1888.1,1887.8,1.14919736]
["bitfinex","ETHUSD",1743176419075,5.29665,1888.0,1887.7,5.1]
["bitfinex","ETHUSD",1743176419913,5.29665,1888.0,1887.8,5.097]
["bitfinex","ETHUSD",1743176420106,10.59349,1888.0,1887.6,5.29754]
["bitfinex","ETHUSD",1743176420405,5.2969,1887.9,1887.7,5.099]
["bitfinex","ETHUSD",1743176420601,5.29663,1888.0,1887.7,6.14916288]
["bitfinex","ETHUSD",1743176420971,5.29642,1888.1,1887.8,0.7994]
["bitfinex","ETHUSD",1743176421175,5.29607,1888.2,1887.8,6.09644]
["bitfinex","ETHUSD",1743176421475,10.59165,1888.3,1887.9,5.29667]
["bitfinex","ETHUSD",1743176421911,5.29654,1888.1,1887.8,0.7994]
["bitfinex","ETHUSD",1743176422080,5.29662,1888.0,1887.8,0.7994]
["bitfinex","ETHUSD",1743176422291,5.29662,1888.0,1887.9,4.71995]
["bitfinex","ETHUSD",1743176422795,5.29689,1887.9,1887.8,1.98909815]
["bitfinex","ETHUSD",1743176422993,10.59398,1887.9,1887.8,5.099]
["bitfinex","ETHUSD",1743176424287,5.29689,1887.9,1887.8,5.099]
["bitfinex","ETHUSD",1743176426411,5.29664,1888.0,1887.8,5.099]
["bitfinex","ETHUSD",1743176426609,10.59349,1888.0,1887.8,5.099]
["bitfinex","ETHUSD",1743176426800,5.29689,1887.9,1887.8,5.099]
["bitfinex","ETHUSD",1743176427615,5.29664,1888.0,1887.8,5.71391629]
["bitfinex","ETHUSD",1743176429409,5.29689,1887.9,1887.7,1.05016288]
["bitfinex","ETHUSD",1743176429597,5.29689,1887.9,1887.8,5.091]
["bitfinex","ETHUSD",1743176430900,14.3976203,1887.9,1887.7,1.05016288]
["bitfinex","ETHUSD",1743176431103,5.29745,1887.7,1887.6,5.09]
["bitfinex","ETHUSD",1743176433912,5.29773,1887.6,1887.5,1.08264436]
["bitfinex","ETHUSD",1743176434486,5.29773,1887.6,1887.4,33.08]
["bitfinex","ETHUSD",1743176434487,5.29801,1887.5,1887.4,27.995]
["bitfinex","ETHUSD",1743176434690,9.1017403,1887.5,1887.4,27.995]
["bitfinex","ETHUSD",1743176434916,5.29758,1887.7,1887.4,28.7785]
["bitfinex","ETHUSD",1743176435219,5.29727,1887.8,1887.4,28.7785]
["bitfinex","ETHUSD",1743176435380,11.30705,1887.9,1887.5,0.7835]
["bitfinex","ETHUSD",1743176435586,16.60411,1887.9,1887.5,0.7835]
["bitfinex","ETHUSD",1743176435885,16.60411,1887.9,1887.5,0.83647488]
["bitfinex","ETHUSD",1743176436350,11.30705,1887.9,1887.5,0.83647488]
["bitfinex","ETHUSD",1743176436820,10.59342,1888.0,1887.6,5.109]
["bitfinex","ETHUSD",1743176437114,5.29664,1888.0,1887.6,6.60842103]
["bitfinex","ETHUSD",1743176437624,5.29691,1887.9,1887.6,6.60842103]
["bitfinex","ETHUSD",1743176437789,5.29719,1887.8,1887.6,5.109]
["bitfinex","ETHUSD",1743176437988,5.29691,1887.9,1887.6,5.109]
["bitfinex","ETHUSD",1743176438218,5.29773,1887.6,1887.4,29.04092784]
["bitfinex","ETHUSD",1743176438403,5.29753,1887.7,1887.4,34.91202784]
["bitfinex","ETHUSD",1743176438723,10.59517,1887.7,1887.4,34.91202784]
["bitfinex","ETHUSD",1743176439623,5.29753,1887.7,1887.4,34.91202784]
["bitfinex","ETHUSD",1743176439818,10.59515,1887.7,1887.4,34.91202784]
["bitfinex","ETHUSD",1743176439998,5.29753,1887.7,1887.4,34.91202784]
["bitfinex","ETHUSD",1743176440512,10.59516,1887.7,1887.4,34.90702784]
["bitfinex","ETHUSD",1743176440712,5.29753,1887.7,1887.4,34.90702784]
["bitfinex","ETHUSD",1743176441121,10.59514,1887.7,1887.4,38.39773062]
["bitfinex","ETHUSD",1743176441717,5.29725,1887.8,1887.4,42.20146092]
["bitfinex","ETHUSD",1743176441899,10.59459,1887.8,1887.4,42.20146092]
["bitfinex","ETHUSD",1743176442101,5.29746,1887.7,1887.4,38.39773062]
["bitfinex","ETHUSD",1743176442424,5.29784,1887.6,1887.4,34.90702784]
["bitfinex","ETHUSD",1743176442625,5.29784,1887.6,1887.4,34.14792784]
["bitfinex","ETHUSD",1743176443332,5.29784,1887.6,1887.4,29.04092784]
["bitfinex","ETHUSD",1743176443539,11.35383,1887.7,1887.4,1.04592784]
["bitfinex","ETHUSD",1743176444035,5.29774,1887.6,1887.4,1.04592784]
["bitfinex","ETHUSD",1743176444205,5.2969,1887.9,1887.5,0.7834]
["bitfinex","ETHUSD",1743176444399,5.2969,1887.9,1887.6,5.111]
["bitfinex","ETHUSD",1743176444804,10.59395,1887.9,1887.6,5.111]
["bitfinex","ETHUSD",1743176445011,5.2969,1887.9,1887.6,5.111]
["bitfinex","ETHUSD",1743176446134,5.29719,1887.8,1887.6,5.111]
["bitfinex","ETHUSD",1743176446336,5.29719,1887.8,1887.5,0.7834]
["bitfinex","ETHUSD",1743176446635,5.29765,1887.7,1887.6,5.111]
["bitfinex","ETHUSD",1743176447436,5.29705,1887.9,1887.6,5.111]
["bitfinex","ETHUSD",1743176447804,5.29773,1887.6,1887.5,0.3969389]
["bitfinex","ETHUSD",1743176448220,6.10933,1887.6,1887.5,0.3969389]
["bitfinex","ETHUSD",1743176448407,6.10933,1887.6,1887.5,8.9e-06]
["bitfinex","ETHUSD",1743176448609,6.8216,1887.6,1886.6,28.8192]
["bitfinex","ETHUSD",1743176448810,5.29993,1886.9,1886.6,33.9492]
["bitfinex","ETHUSD",1743176449136,5.30009,1886.8,1886.6,33.136]
["bitfinex","ETHUSD",1743176449309,5.30009,1886.8,1886.7,0.49637291]
["bitfinex","ETHUSD",1743176449837,5.29978,1886.9,1886.7,0.49637291]
["bitfinex","ETHUSD",1743176450635,5.29978,1886.9,1886.6,29.09295748]
["bitfinex","ETHUSD",1743176451211,0.8116,1887.1,1886.6,29.09295748]
["bitfinex","ETHUSD",1743176451437,6.11806,1887.4,1886.8,3.8037303]
["bitfinex","ETHUSD",1743176451608,6.11799,1887.4,1886.9,5.144]
["bitfinex","ETHUSD",1743176451804,3.8037303,1887.6,1887.1,0.7928]
["bitfinex","ETHUSD",1743176451805,6.11733,1887.6,1887.1,0.7928]
["bitfinex","ETHUSD",1743176452005,6.11733,1887.6,1887.1,6.09184]
["bitfinex","ETHUSD",1743176452424,6.11733,1887.6,1887.1,6.14482682]
["bitfinex","ETHUSD",1743176452618,5.29748,1887.7,1887.2,0.05298608]
["bitfinex","ETHUSD",1743176452819,5.29748,1887.7,1887.3,5.15]
["bitfinex","ETHUSD",1743176453536,5.29775,1887.6,1887.3,5.15]
["bitfinex","ETHUSD",1743176454237,5.29814,1887.5,1887.1,0.7928]
["bitfinex","ETHUSD",1743176454443,5.29814,1887.5,1887.2,5.146]
["bitfinex","ETHUSD",1743176454608,5.29777,1887.6,1887.2,5.146]
["bitfinex","ETHUSD",1743176455009,5.29802,1887.5,1887.2,5.146]
["bitfinex","ETHUSD",1743176455951,6.09492,1887.5,1887.1,1.87599801]
["bitfinex","ETHUSD",1743176456437,5.2983,1887.4,1887.1,1.08319801]
["bitfinex","ETHUSD",1743176457320,5.29885,1887.2,1887.0,33.154]
["bitfinex","ETHUSD",1743176458448,5.29885,1887.2,1887.0,28.012]
["bitfinex","ETHUSD",1743176458622,5.29885,1887.2,1887.0,29.0621064]
["bitfinex","ETHUSD",1743176460360,5.29885,1887.2,1887.0,28.012]
["bitfinex","ETHUSD",1743176460653,10.59795,1887.2,1887.0,28.012]
["bitfinex","ETHUSD",1743176460818,10.59789,1887.2,1887.0,28.012]
["bitfinex","ETHUSD",1743176461019,5.29913,1887.1,1887.0,28.012]
["bitfinex","ETHUSD",1743176461751,7.184828,1887.1,1887.0,28.012]
["bitfinex","ETHUSD",1743176462322,5.29963,1887.0,1886.7,1.05000025]
["bitfinex","ETHUSD",1743176462533,5.29963,1887.0,1886.7,6.18500025]
["bitfinex","ETHUSD",1743176462943,5.29982,1886.9,1886.7,6.18500025]
["bitfinex","ETHUSD",1743176463132,10.5997,1886.9,1886.7,1.05000025]
["bitfinex","ETHUSD",1743176463327,5.29997,1886.8,1886.6,5.134]
["bitfinex","ETHUSD",1743176463533,5.29997,1886.8,1886.4,0.39087623]
["bitfinex","ETHUSD",1743176463769,10.60017,1886.8,1886.5,5.135]
["bitfinex","ETHUSD",1743176463922,10.60017,1886.8,1886.5,6.19138138]
["bitfinex","ETHUSD",1743176464127,5.30027,1886.7,1886.5,1.05638138]
["bitfinex","ETHUSD",1743176464345,7.15889,1886.9,1886.5,1.05638138]
["bitfinex","ETHUSD",1743176464773,5.29942,1887.0,1886.5,6.35718138]
["bitfinex","ETHUSD",1743176464925,11.39746,1887.1,1886.6,6.14516273]
["bitfinex","ETHUSD",1743176465259,5.29945,1887.0,1886.7,5.136]
["bitfinex","ETHUSD",1743176465470,6.7959,1887.4,1886.8,0.05299965]
["bitfinex","ETHUSD",1743176465768,5.29774,1887.6,1887.1,5.29898]
["bitfinex","ETHUSD",1743176465929,5.29774,1887.6,1887.2,5.9636]
["bitfinex","ETHUSD",1743176466668,5.29801,1887.5,1887.2,5.9636]
["bitfinex","ETHUSD",1743176466978,5.29774,1887.6,1887.2,5.9636]
["bitfinex","ETHUSD",1743176467331,10.59568,1887.6,1887.2,5.9636]
["bitfinex","ETHUSD",1743176467569,5.29803,1887.5,1887.2,5.9636]
["bitfinex","ETHUSD",1743176467862,10.59564,1887.6,1887.2,5.9636]
["bitfinex","ETHUSD",1743176468360,5.29801,1887.5,1887.2,5.9636]
["bitfinex","ETHUSD",1743176469346,5.29773,1887.6,1887.2,5.9636]
["bitfinex","ETHUSD",1743176469660,5.29805,1887.5,1887.2,0.8206]
["bitfinex","ETHUSD",1743176469865,5.29805,1887.5,1887.3,5.134]
["bitfinex","ETHUSD",1743176471072,5.29804,1887.5,1887.3,5.134]
["bitfinex","ETHUSD",1743176471412,10.59626,1887.5,1887.3,5.134]
["bitfinex","ETHUSD",1743176471542,5.29804,1887.5,1887.3,5.134]
["bitfinex","ETHUSD",1743176472773,5.29885,1887.2,1887.0,5.13]
["bitfinex","ETHUSD",1743176472942,10.59736,1887.3,1887.0,5.13]
["bitfinex","ETHUSD",1743176473141,5.29861,1887.3,1887.0,5.13]
["bitfinex","ETHUSD",1743176473682,5.29857,1887.3,1887.0,5.13]
["bitfinex","ETHUSD",1743176473990,5.01234272,1887.1,1887.0,5.13]
["bitfinex","ETHUSD",1743176475549,5.29906,1887.2,1887.0,5.13]
["bitfinex","ETHUSD",1743176476249,5.29861,1887.3,1887.0,5.13]
["bitfinex","ETHUSD",1743176476849,11.38279,1887.4,1887.0,5.13]
["bitfinex","ETHUSD",1743176477174,5.29859,1887.3,1887.0,5.13]
["bitfinex","ETHUSD",1743176477581,10.59734,1887.3,1887.0,5.13]
["bitfinex","ETHUSD",1743176477979,11.735674,1887.3,1886.9,1.08208518]
["bitfinex","ETHUSD",1743176478294,1.138334,1887.3,1886.9,6.38152518]
["bitfinex","ETHUSD",1743176478452,0.786,1887.4,1886.9,6.38152518]
["bitfinex","ETHUSD",1743176478654,5.29806,1887.5,1887.1,6.06243]
["bitfinex","ETHUSD",1743176478903,5.29806,1887.5,1887.1,0.7633]
["bitfinex","ETHUSD",1743176479192,5.29831,1887.4,1887.1,0.7633]
["bitfinex","ETHUSD",1743176481478,5.29857,1887.3,1887.0,5.117]
["bitfinex","ETHUSD",1743176481679,6.20864936,1887.3,1887.0,5.117]
["bitfinex","ETHUSD",1743176481878,6.20864936,1887.3,1887.0,5.1279]
["bitfinex","ETHUSD",1743176482300,5.29894,1887.2,1887.0,5.1279]
["bitfinex","ETHUSD",1743176482515,10.59676,1887.4,1887.0,5.1279]
["bitfinex","ETHUSD",1743176482872,5.29859,1887.3,1887.0,5.1279]
["bitfinex","ETHUSD",1743176483066,10.59734,1887.3,1887.0,5.1279]
["bitfinex","ETHUSD",1743176483268,5.29888,1887.2,1887.0,5.1279]
["bitfinex","ETHUSD",1743176484316,9.10110363,1887.2,1887.0,0.0109]
["bitfinex","ETHUSD",1743176484605,5.29913,1887.1,1887.0,0.0109]
["bitfinex","ETHUSD",1743176485201,9.10135363,1887.1,1887.0,0.0109]
["bitfinex","ETHUSD",1743176485831,15.87795363,1887.1,1887.0,0.0109]
["bitfinex","ETHUSD",1743176486116,18.07791699,1887.1,1887.0,0.0109]
["bitfinex","ETHUSD",1743176486476,14.27569336,1887.1,1887.0,0.0109]
["bitfinex","ETHUSD",1743176486676,12.07573,1887.1,1887.0,0.0109]
["bitfinex","ETHUSD",1743176486906,11.30913,1887.1,1887.0,0.0109]
["bitfinex","ETHUSD",1743176487208,5.29863,1887.3,1887.0,0.0109]
["bitfinex","ETHUSD",1743176487716,5.29846,1887.4,1887.0,5.3103]
["bitfinex","ETHUSD",1743176488015,5.29846,1887.4,1887.0,0.0109]
["bitfinex","ETHUSD",1743176488597,10.59694,1887.4,1887.0,0.0109]
["bitfinex","ETHUSD",1743176489119,5.29846,1887.4,1887.0,7.79710455]
["bitfinex","ETHUSD",1743176489417,5.29845,1887.4,1887.0,7.79710455]
["bitfinex","ETHUSD",1743176489815,6.11714,1887.5,1887.0,7.79701455]
["bitfinex","ETHUSD",1743176489980,5.29833,1887.4,1887.0,7.79701455]
["bitfinex","ETHUSD",1743176490188,10.5968,1887.4,1887.0,7.79701455]
["bitfinex","ETHUSD",1743176490424,6.11714,1887.5,1887.1,0.7674]
["bitfinex","ETHUSD",1743176490601,5.29804,1887.5,1887.1,6.92288146]
["bitfinex","ETHUSD",1743176490811,5.29804,1887.5,1887.1,6.92281146]
["bitfinex","ETHUSD",1743176491112,16.60566,1887.6,1887.1,12.22177146]
["bitfinex","ETHUSD",1743176491310,5.2982,1887.5,1887.1,1.62384146]
["bitfinex","ETHUSD",1743176491517,10.59639,1887.5,1887.2,5.119]
["bitfinex","ETHUSD",1743176491716,5.2983,1887.4,1887.2,5.119]
["bitfinex","ETHUSD",1743176491931,0.7738,1887.7,1887.2,5.119]
["bitfinex","ETHUSD",1743176492136,0.8083,1888.2,1887.7,6.12253]
["bitfinex","ETHUSD",1743176492328,6.10445,1888.2,1887.7,6.17536549]
["bitfinex","ETHUSD",1743176492620,5.29672,1888.0,1887.8,5.132]
["bitfinex","ETHUSD",1743176492834,5.2965,1888.1,1887.7,0.8251]
["bitfinex","ETHUSD",1743176493136,6.1166,1888.4,1887.9,5.29668]
["bitfinex","ETHUSD",1743176493296,5.29672,1888.0,1887.8,5.135]
["bitfinex","ETHUSD",1743176493810,5.29633,1888.1,1887.8,5.135]
["bitfinex","ETHUSD",1743176494415,5.29607,1888.2,1887.8,5.135]
["bitfinex","ETHUSD",1743176494590,5.29576,1888.3,1887.8,5.135]
["bitfinex","ETHUSD",1743176494926,5.29635,1888.1,1887.8,5.135]
["bitfinex","ETHUSD",1743176495424,10.5929,1888.1,1887.8,5.135]
["bitfinex","ETHUSD",1743176495625,5.29717,1887.8,1887.5,0.39610382]
["bitfinex","ETHUSD",1743176495793,5.29632,1888.1,1887.5,0.39610382]
["bitfinex","ETHUSD",1743176495794,5.29767,1887.7,1887.5,0.39610382]
["bitfinex","ETHUSD",1743176495993,6.05203,1887.6,1887.5,0.39610382]
["bitfinex","ETHUSD",1743176496227,7.56598272,1887.6,1887.5,0.39610382]
["bitfinex","ETHUSD",1743176496614,5.29839,1887.4,1887.1,5.135]
["bitfinex","ETHUSD",1743176496821,5.29842,1887.4,1887.1,5.135]
["bitfinex","ETHUSD",1743176497130,5.29868,1887.3,1887.1,5.135]
["bitfinex","ETHUSD",1743176497430,5.29835,1887.4,1887.1,5.135]
["bitfinex","ETHUSD",1743176497598,5.29805,1887.5,1887.1,5.72529]
["bitfinex","ETHUSD",1743176497999,10.59633,1887.5,1887.1,5.72529]
["bitfinex","ETHUSD",1743176498807,5.29835,1887.4,1887.1,5.72529]
["bitfinex","ETHUSD",1743176499316,5.29835,1887.4,1887.1,5.135]
["bitfinex","ETHUSD",1743176499516,5.29805,1887.5,1887.1,5.135]
["bitfinex","ETHUSD",1743176499920,5.29833,1887.4,1887.1,5.135]
["bitfinex","ETHUSD",1743176501231,5.29833,1887.4,1887.2,5.126]
["bitfinex","ETHUSD",1743176501812,5.29778,1887.6,1887.3,0.8252]
["bitfinex","ETHUSD",1743176502031,10.59575,1887.6,1887.3,0.8252]
["bitfinex","ETHUSD",1743176502238,5.29778,1887.6,1887.3,0.8252]
["bitfinex","ETHUSD",1743176502923,5.29801,1887.5,1887.3,0.8252]
["bitfinex","ETHUSD",1743176504422,5.29829,1887.4,1887.2,5.126]
["bitfinex","ETHUSD",1743176505043,5.29808,1887.5,1887.2,5.126]
["bitfinex","ETHUSD",1743176506130,10.59633,1887.5,1887.2,5.126]
["bitfinex","ETHUSD",1743176506341,5.29808,1887.5,1887.2,5.126]
["bitfinex","ETHUSD",1743176506634,10.59629,1887.5,1887.2,5.126]
["bitfinex","ETHUSD",1743176507039,5.2983,1887.4,1887.2,5.126]
["bitfinex","ETHUSD",1743176507716,10.59627,1887.5,1887.2,5.126]
["bitfinex","ETHUSD",1743176507918,5.29808,1887.5,1887.2,5.126]
["bitfinex","ETHUSD",1743176510842,5.29829,1887.4,1887.2,5.126]
["bitfinex","ETHUSD",1743176511009,5.29829,1887.4,1887.2,8.926927]
["bitfinex","ETHUSD",1743176511461,5.29808,1887.5,1887.2,8.926927]
["bitfinex","ETHUSD",1743176511630,5.29831,1887.4,1887.2,8.926927]
["bitfinex","ETHUSD",1743176511806,5.29808,1887.5,1887.2,5.126]
["bitfinex","ETHUSD",1743176512009,11.203228,1887.5,1887.1,11.17682]
["bitfinex","ETHUSD",1743176512443,11.203228,1887.5,1887.2,3.800927]
["bitfinex","ETHUSD",1743176512607,5.905048,1887.5,1887.2,3.800927]
["bitfinex","ETHUSD",1743176513038,5.2985,1887.4,1887.2,3.800927]
["bitfinex","ETHUSD",1743176513220,5.29857,1887.3,1887.2,5.099]
["bitfinex","ETHUSD",1743176514242,5.29892,1887.2,1887.0,0.41170011]
["bitfinex","ETHUSD",1743176514445,5.29913,1887.1,1887.0,5.50970011]
["bitfinex","ETHUSD",1743176514819,5.29892,1887.2,1887.0,5.50970011]
["bitfinex","ETHUSD",1743176515260,5.29892,1887.2,1887.0,5.1089]
["bitfinex","ETHUSD",1743176516320,5.29892,1887.2,1887.0,5.50384428]
["bitfinex","ETHUSD",1743176516721,5.29913,1887.1,1887.0,0.0109]
["bitfinex","ETHUSD",1743176517129,9.100057,1887.1,1887.0,0.0109]
["bitfinex","ETHUSD",1743176517328,9.850057,1887.1,1887.0,1e-05]
["bitfinex","ETHUSD",1743176517647,12.850057,1887.1,1887.0,1e-05]
["bitfinex","ETHUSD",1743176517845,14.48744727,1887.1,1887.0,1e-05]
["bitfinex","ETHUSD",1743176518146,5.30137,1886.4,1886.1,10.15835324]
["bitfinex","ETHUSD",1743176518353,5.30133,1886.4,1886.1,10.15835324]
["bitfinex","ETHUSD",1743176518527,5.30139,1886.3,1886.1,0.44662624]
["bitfinex","ETHUSD",1743176519329,10.60305,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743176519649,5.30139,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743176520145,5.30139,1886.3,1886.1,3.850927]
["bitfinex","ETHUSD",1743176520519,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743176521524,7.137465,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743176523334,6.361965,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743176525846,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743176526052,5.30139,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743176526255,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743176528765,9.904187,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176528970,20.4347447,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176529264,21.59207666,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176529470,20.9847447,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176529651,20.4347447,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176531906,13.6338177,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176534282,20.4347447,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176534480,20.9847447,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176535001,20.9810329,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176535302,16.6338177,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176536693,20.4310329,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176539018,20.9810329,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176547922,20.4310329,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176548132,25.5210329,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176549724,21.7288177,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176552035,25.5260329,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176552408,20.4310329,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176552607,25.5310329,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176554938,25.54240929,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176557909,26.29188609,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176560248,25.54240929,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176563312,26.29188609,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743176565354,5.30363,1885.5,1885.4,7.05e-06]
["bitfinex","ETHUSD",1743176565510,15.12222159,1885.5,1885.4,7.05e-06]
["bitfinex","ETHUSD",1743176565841,15.90202159,1885.5,1885.4,7.05e-06]
["bitfinex","ETHUSD",1743176566221,19.45202159,1885.5,1885.4,7.05e-06]
["bitfinex","ETHUSD",1743176566569,20.20149839,1885.5,1885.4,7.05e-06]
["bitfinex","ETHUSD",1743176566719,21.83888866,1885.5,1885.4,7.05e-06]
["bitfinex","ETHUSD",1743176567262,27.82438654,1885.5,1885.4,7.05e-06]
["bitfinex","ETHUSD",1743176570142,28.89927827,1885.5,1885.4,7.05e-06]
["bitfinex","ETHUSD",1743176571149,39.10927827,1885.5,1885.4,7.05e-06]
["bitfinex","ETHUSD",1743176573554,44.19027827,1885.5,1885.4,7.05e-06]
["bitfinex","ETHUSD",1743176580782,5.30532,1884.9,1884.8,7.05e-06]
["bitfinex","ETHUSD",1743176581065,15.12391159,1884.9,1884.8,7.05e-06]
["bitfinex","ETHUSD",1743176581461,11.31532,1884.9,1884.8,7.05e-06]
["bitfinex","ETHUSD",1743176582586,15.12391159,1884.9,1884.8,7.05e-06]
["bitfinex","ETHUSD",1743176585958,5.30588,1884.7,1884.6,0.7683]
["bitfinex","ETHUSD",1743176586575,5.9816203,1884.7,1884.6,0.7683]
["bitfinex","ETHUSD",1743176587978,5.9816203,1884.7,1884.1,0.05]
["bitfinex","ETHUSD",1743176587979,5.30616,1884.6,1884.4,0.7751]
["bitfinex","ETHUSD",1743176588196,9.11503159,1884.5,1884.4,0.7751]
["bitfinex","ETHUSD",1743176588504,5.30644,1884.5,1884.4,0.7751]
["bitfinex","ETHUSD",1743176588702,6.94383027,1884.5,1884.4,0.7751]
["bitfinex","ETHUSD",1743176589280,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743176589765,5.30729,1884.2,1884.1,0.8205]
["bitfinex","ETHUSD",1743176591077,9.11588159,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743176591277,9.11588159,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743176591278,17.17688159,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743176591496,19.52013929,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743176591883,26.08013929,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743176592097,31.66613929,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743176592303,9.11700159,1883.8,1883.7,0.14119903]
["bitfinex","ETHUSD",1743176592606,11.3184,1883.8,1883.7,0.14119903]
["bitfinex","ETHUSD",1743176592932,11.9941403,1883.8,1883.7,0.14119903]
["bitfinex","ETHUSD",1743176594817,20.86273189,1883.8,1883.7,0.14119903]
["bitfinex","ETHUSD",1743176596267,21.64553189,1883.8,1883.7,9.03e-06]
["bitfinex","ETHUSD",1743176596468,25.19553189,1883.8,1883.7,9.03e-06]
["bitfinex","ETHUSD",1743176597909,26.23455095,1883.8,1883.7,9.03e-06]
["bitfinex","ETHUSD",1743176598150,5.30982,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176598292,23.99590159,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176599296,24.54590159,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176600892,24.94072035,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176601602,25.98665215,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176601808,27.50720985,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176603434,37.71720985,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176604538,27.50720985,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176606462,21.08970985,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176606777,26.69170985,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176607215,22.33311826,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176607535,12.3657418,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176607728,14.31981,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176609234,18.12840159,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176610529,18.53736624,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176612542,24.14336624,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176612721,26.33966424,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176613321,25.78966424,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176613860,25.38069959,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176614570,18.572108,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176614773,16.37581,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176615436,20.18440159,1883.3,1883.2,9.03e-06]
["bitfinex","ETHUSD",1743176616139,5.31039,1883.1,1883.0,0.6007]
["bitfinex","ETHUSD",1743176617971,5.31067,1883.0,1882.6,0.6007]
["bitfinex","ETHUSD",1743176618256,5.31152,1882.7,1882.6,0.6007]
["bitfinex","ETHUSD",1743176618666,5.31123,1882.8,1882.2,0.6007]
["bitfinex","ETHUSD",1743176618667,5.31282,1882.3,1882.2,0.6007]
["bitfinex","ETHUSD",1743176619253,9.12141159,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743176619483,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176620357,9.12141159,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743176620616,0.91214116,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176621269,15.43058159,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743176621270,11.07199,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743176621586,16.38416,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743176622526,17.45516858,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743176622726,17.45516858,1882.5,1882.2,0.6007]
["bitfinex","ETHUSD",1743176622727,12.14299858,1882.5,1882.2,0.6007]
["bitfinex","ETHUSD",1743176623083,11.07199,1882.5,1882.2,0.6007]
["bitfinex","ETHUSD",1743176623425,8.179572,1882.5,1882.2,0.6007]
["bitfinex","ETHUSD",1743176624383,13.491752,1882.5,1882.2,0.6007]
["bitfinex","ETHUSD",1743176624583,8.179572,1882.5,1882.2,0.6007]
["bitfinex","ETHUSD",1743176625201,6.00999,1882.5,1882.2,0.6007]
["bitfinex","ETHUSD",1743176625396,6.00999,1882.5,1882.4,0.6007]
["bitfinex","ETHUSD",1743176625796,6.00999,1882.8,1882.4,0.6007]
["bitfinex","ETHUSD",1743176626007,6.00999,1882.8,1882.5,0.6007]
["bitfinex","ETHUSD",1743176627291,6.00999,1882.8,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176627638,6.00999,1883.2,1882.8,0.6007]
["bitfinex","ETHUSD",1743176627927,6.00999,1883.2,1882.8,4.40929159]
["bitfinex","ETHUSD",1743176628428,6.00999,1883.2,1882.8,0.6007]
["bitfinex","ETHUSD",1743176628615,11.3201,1883.2,1882.8,0.6007]
["bitfinex","ETHUSD",1743176628818,6.00999,1883.2,1882.8,3.80859159]
["bitfinex","ETHUSD",1743176629022,6.00999,1883.2,1883.0,3.80859159]
["bitfinex","ETHUSD",1743176629201,6.00999,1883.5,1883.1,4.40929159]
["bitfinex","ETHUSD",1743176629421,6.00999,1883.5,1883.2,3.80859159]
["bitfinex","ETHUSD",1743176629750,6.00999,1883.5,1883.1,4.40929159]
["bitfinex","ETHUSD",1743176629948,6.00999,1883.5,1883.2,0.6007]
["bitfinex","ETHUSD",1743176631559,5.30973,1883.4,1882.9,4.40929159]
["bitfinex","ETHUSD",1743176631711,11.31953,1883.5,1882.9,4.40929159]
["bitfinex","ETHUSD",1743176632852,5.30965,1883.4,1882.9,0.6007]
["bitfinex","ETHUSD",1743176633361,9.11824159,1883.4,1882.9,0.6007]
["bitfinex","ETHUSD",1743176633559,6.22174416,1883.3,1882.9,0.6007]
["bitfinex","ETHUSD",1743176633765,0.91182416,1883.3,1882.9,0.6007]
["bitfinex","ETHUSD",1743176633914,6.22174416,1883.3,1882.9,0.6007]
["bitfinex","ETHUSD",1743176634266,0.91182416,1883.3,1882.9,0.6007]
["bitfinex","ETHUSD",1743176634462,3.80859159,1883.2,1882.9,0.6007]
["bitfinex","ETHUSD",1743176634758,0.38085916,1883.1,1882.9,0.6007]
["bitfinex","ETHUSD",1743176635233,17.54168416,1883.3,1882.9,0.6007]
["bitfinex","ETHUSD",1743176635430,12.23165416,1883.3,1882.9,0.6007]
["bitfinex","ETHUSD",1743176636553,12.23165416,1883.3,1882.7,0.6007]
["bitfinex","ETHUSD",1743176636554,5.31042,1883.1,1882.7,0.6007]
["bitfinex","ETHUSD",1743176639027,10.62098,1883.1,1882.7,0.6007]
["bitfinex","ETHUSD",1743176639224,5.31069,1883.0,1882.7,0.6007]
["bitfinex","ETHUSD",1743176639557,0.531069,1882.9,1882.7,0.6007]
["bitfinex","ETHUSD",1743176640420,0.531069,1882.9,1882.5,0.6007]
["bitfinex","ETHUSD",1743176640621,7.305159,1882.9,1882.5,0.6007]
["bitfinex","ETHUSD",1743176640871,5.31215,1882.5,1882.3,0.6007]
["bitfinex","ETHUSD",1743176641051,0.531215,1882.4,1882.1,0.6507]
["bitfinex","ETHUSD",1743176641357,6.00999,1882.6,1882.1,0.6507]
["bitfinex","ETHUSD",1743176641561,6.00999,1882.6,1882.1,4.45929159]
["bitfinex","ETHUSD",1743176641729,11.32179,1882.6,1882.1,0.6507]
["bitfinex","ETHUSD",1743176642743,5.31217,1882.5,1882.1,0.6507]
["bitfinex","ETHUSD",1743176642942,0.531217,1882.4,1882.1,0.6507]
["bitfinex","ETHUSD",1743176643456,12.12329,1882.6,1882.1,0.6507]
["bitfinex","ETHUSD",1743176644154,17.43532,1882.6,1882.1,0.6507]
["bitfinex","ETHUSD",1743176644453,5.31209,1882.5,1882.1,0.6507]
["bitfinex","ETHUSD",1743176644828,12.12329,1882.6,1882.1,0.6507]
["bitfinex","ETHUSD",1743176645226,17.43526,1882.6,1882.1,0.6507]
["bitfinex","ETHUSD",1743176645426,1.743526,1882.5,1882.1,0.6507]
["bitfinex","ETHUSD",1743176645855,6.00999,1882.6,1882.1,4.45929159]
["bitfinex","ETHUSD",1743176646055,6.00999,1882.6,1882.3,3.80859159]
["bitfinex","ETHUSD",1743176646456,6.00999,1882.6,1882.3,9.12119159]
["bitfinex","ETHUSD",1743176646661,6.00999,1882.6,1882.4,0.6007]
["bitfinex","ETHUSD",1743176647249,6.541059,1882.9,1882.4,0.6007]
["bitfinex","ETHUSD",1743176647655,6.541059,1882.9,1882.7,0.6007]
["bitfinex","ETHUSD",1743176647832,6.00999,1882.9,1882.7,0.6007]
["bitfinex","ETHUSD",1743176650157,6.00999,1883.1,1882.7,0.6007]
["bitfinex","ETHUSD",1743176650985,11.32049,1883.1,1882.7,0.6007]
["bitfinex","ETHUSD",1743176653341,6.00999,1883.1,1882.7,0.6007]
["bitfinex","ETHUSD",1743176653840,11.32047,1883.1,1882.7,0.6007]
["bitfinex","ETHUSD",1743176654051,1.132047,1883.0,1882.7,0.6007]
["bitfinex","ETHUSD",1743176654672,6.00999,1883.1,1882.7,4.40929159]
["bitfinex","ETHUSD",1743176657574,0.91182416,1883.3,1882.8,5.91178]
["bitfinex","ETHUSD",1743176657880,6.00999,1883.5,1883.0,0.6007]
["bitfinex","ETHUSD",1743176658750,11.31928,1883.5,1883.0,0.6007]
["bitfinex","ETHUSD",1743176659068,5.31023,1883.2,1882.7,0.6007]
["bitfinex","ETHUSD",1743176659449,5.31037,1883.2,1882.7,0.6007]
["bitfinex","ETHUSD",1743176660580,5.3105,1883.1,1882.7,0.6007]
["bitfinex","ETHUSD",1743176660879,0.53105,1883.0,1882.7,0.6007]
["bitfinex","ETHUSD",1743176661072,5.31015,1883.2,1882.7,0.6007]
["bitfinex","ETHUSD",1743176662072,11.32014,1883.2,1882.7,0.6007]
["bitfinex","ETHUSD",1743176662483,16.63043,1883.2,1882.7,0.6007]
["bitfinex","ETHUSD",1743176663200,16.63043,1883.2,1882.7,0.6007]
["bitfinex","ETHUSD",1743176664098,11.32014,1883.2,1882.7,0.6007]
["bitfinex","ETHUSD",1743176664804,16.63042,1883.2,1882.7,0.6007]
["bitfinex","ETHUSD",1743176664974,1.663042,1883.1,1882.7,0.6007]
["bitfinex","ETHUSD",1743176666000,1.663042,1883.1,1882.7,4.40929159]
["bitfinex","ETHUSD",1743176667580,11.3201,1883.2,1882.7,4.40929159]
["bitfinex","ETHUSD",1743176668125,5.3105,1883.1,1882.7,4.40929159]
["bitfinex","ETHUSD",1743176668331,11.32012,1883.2,1882.7,4.40929159]
["bitfinex","ETHUSD",1743176668685,6.00999,1883.2,1882.7,4.40929159]
["bitfinex","ETHUSD",1743176668888,0.8143,1883.1,1882.7,0.6007]
["bitfinex","ETHUSD",1743176669185,5.31072,1883.0,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176669386,0.531072,1882.9,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176669816,0.531072,1882.9,1882.5,0.6007]
["bitfinex","ETHUSD",1743176670008,0.531072,1882.9,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176670983,5.842112,1882.9,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176671225,0.531072,1882.9,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176672188,5.842052,1882.9,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176672387,0.5842052,1882.8,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176673281,5.31174,1882.7,1882.2,1.08454121]
["bitfinex","ETHUSD",1743176673483,5.31269,1882.3,1882.1,0.6507]
["bitfinex","ETHUSD",1743176673822,5.31237,1882.4,1882.1,0.6507]
["bitfinex","ETHUSD",1743176674423,6.374818,1882.4,1882.1,0.6507]
["bitfinex","ETHUSD",1743176674801,1.062448,1882.4,1882.1,0.6507]
["bitfinex","ETHUSD",1743176675002,10.62437,1882.5,1882.1,0.6507]
["bitfinex","ETHUSD",1743176675204,5.31211,1882.5,1882.1,0.6507]
["bitfinex","ETHUSD",1743176675637,10.62441,1882.5,1882.1,0.6507]
["bitfinex","ETHUSD",1743176675940,5.31211,1882.5,1882.1,4.45929159]
["bitfinex","ETHUSD",1743176677113,0.771,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176677318,1.379311,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176677542,0.608311,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176677727,0.608311,1882.4,1882.1,3.85859159]
["bitfinex","ETHUSD",1743176677909,16.37382,1882.6,1882.1,3.85859159]
["bitfinex","ETHUSD",1743176678441,16.37382,1882.6,1882.2,3.80859159]
["bitfinex","ETHUSD",1743176678648,5.31217,1882.5,1882.2,3.80859159]
["bitfinex","ETHUSD",1743176678847,10.62448,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743176679006,5.31244,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176679211,0.531244,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743176679409,11.156724,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743176679612,5.843904,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743176679847,11.156734,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743176680027,5.843904,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743176680345,0.5843904,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176680617,0.5843904,1882.2,1882.1,3.85859159]
["bitfinex","ETHUSD",1743176680840,0.8054,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176681612,6.11779,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176682448,12.12778,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176683547,6.00999,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176683747,6.00999,1882.4,1882.2,0.6007]
["bitfinex","ETHUSD",1743176684055,6.00999,1882.4,1882.2,4.40929159]
["bitfinex","ETHUSD",1743176684646,6.00999,1882.4,1882.3,3.80859159]
["bitfinex","ETHUSD",1743176685036,6.00999,1882.4,1882.2,0.6007]
["bitfinex","ETHUSD",1743176686258,6.00999,1882.4,1882.2,4.40929159]
["bitfinex","ETHUSD",1743176686860,6.00999,1882.4,1882.2,0.6007]
["bitfinex","ETHUSD",1743176687035,6.610989,1882.4,1882.2,0.6007]
["bitfinex","ETHUSD",1743176687555,6.610989,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176690764,11.923419,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176692562,6.610989,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743176702093,6.610989,1882.4,1882.1,4.45929159]
["bitfinex","ETHUSD",1743176702269,6.00999,1882.4,1882.1,4.45929159]
["bitfinex","ETHUSD",1743176702668,4.35859159,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743176702873,16.90892,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176703065,17.69612,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176703559,21.50471159,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176703760,24.22312266,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176704593,20.41453107,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176704906,25.26235055,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176705403,9.76762896,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176705565,7.04921789,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176705781,6.00999,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176707189,6.00999,1882.2,1882.1,0.6507]
["bitfinex","ETHUSD",1743176707905,6.00999,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176709791,7.386189,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176710165,13.249119,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176710685,18.274919,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176711002,21.274919,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176713186,22.31397683,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176718503,17.27797683,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176718709,22.31497683,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176719225,16.72797683,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176719382,21.76497683,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176719580,22.31497683,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176722913,16.51297683,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176723297,21.55497683,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176723494,12.69204683,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176723694,6.00999,1882.2,1882.1,0.6507]
["bitfinex","ETHUSD",1743176728121,6.00999,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176729414,16.91592,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176731334,11.60299,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176731508,16.91592,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176731707,19.138788,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176732150,13.825858,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176733055,8.782858,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176734126,8.232858,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176734331,6.00999,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176735253,6.00999,1882.2,1882.1,3.85859159]
["bitfinex","ETHUSD",1743176736679,6.00999,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743176737957,6.00999,1882.2,1882.1,3.85859159]
["bitfinex","ETHUSD",1743176738151,6.00999,1882.5,1882.1,4.90522075]
["bitfinex","ETHUSD",1743176738392,6.00999,1882.5,1882.3,3.80859159]
["bitfinex","ETHUSD",1743176738578,6.00999,1882.5,1882.4,0.6007]
["bitfinex","ETHUSD",1743176740396,6.00999,1882.8,1882.4,0.6007]
["bitfinex","ETHUSD",1743176740601,6.610989,1882.8,1882.4,0.6007]
["bitfinex","ETHUSD",1743176740915,6.610989,1882.8,1882.2,0.6007]
["bitfinex","ETHUSD",1743176740916,5.86169,1882.7,1882.2,0.6007]
["bitfinex","ETHUSD",1743176741197,0.55,1882.7,1882.2,0.6007]
["bitfinex","ETHUSD",1743176741491,0.55,1882.7,1882.3,3.80859159]
["bitfinex","ETHUSD",1743176741987,0.55,1882.7,1882.1,0.89527908]
["bitfinex","ETHUSD",1743176741988,6.610989,1882.8,1882.5,3.80859159]
["bitfinex","ETHUSD",1743176742203,6.00999,1882.8,1882.6,0.6007]
["bitfinex","ETHUSD",1743176742509,6.00999,1882.8,1882.7,3.80859159]
["bitfinex","ETHUSD",1743176744177,6.00999,1883.1,1882.7,9.72081159]
["bitfinex","ETHUSD",1743176744787,6.00999,1883.1,1882.7,4.40929159]
["bitfinex","ETHUSD",1743176745187,6.00999,1883.1,1882.9,3.80859159]
["bitfinex","ETHUSD",1743176746403,6.00999,1883.1,1882.8,0.6007]
["bitfinex","ETHUSD",1743176746723,7.142015,1883.1,1882.8,0.6007]
["bitfinex","ETHUSD",1743176747024,6.61109,1883.0,1882.5,0.6007]
["bitfinex","ETHUSD",1743176747226,6.00999,1882.9,1882.5,0.6007]
["bitfinex","ETHUSD",1743176748514,6.00999,1882.9,1882.6,3.80859159]
["bitfinex","ETHUSD",1743176748915,6.00999,1882.9,1882.8,3.80859159]
["bitfinex","ETHUSD",1743176749827,6.00999,1882.9,1882.8,4.40929159]
["bitfinex","ETHUSD",1743176750131,6.00999,1882.9,1882.8,0.6007]
["bitfinex","ETHUSD",1743176751516,6.00999,1882.9,1882.8,4.40929159]
["bitfinex","ETHUSD",1743176754585,6.55999,1883.3,1882.8,4.40929159]
["bitfinex","ETHUSD",1743176754785,0.655999,1883.2,1882.8,4.40929159]
["bitfinex","ETHUSD",1743176755423,0.655999,1883.2,1883.0,3.80859159]
["bitfinex","ETHUSD",1743176758417,6.55999,1883.3,1883.0,3.80859159]
["bitfinex","ETHUSD",1743176758987,6.00999,1883.3,1883.0,3.80859159]
["bitfinex","ETHUSD",1743176762140,6.78799,1883.5,1883.2,3.80859159]
["bitfinex","ETHUSD",1743176762346,6.00999,1883.5,1883.2,3.80859159]
["bitfinex","ETHUSD",1743176762851,6.00999,1883.5,1883.4,3.80859159]
["bitfinex","ETHUSD",1743176763935,6.00999,1883.5,1883.2,9.11864159]
["bitfinex","ETHUSD",1743176764159,6.00999,1883.5,1883.2,5.31154875]
["bitfinex","ETHUSD",1743176764606,6.61636,1883.4,1882.8,0.6007]
["bitfinex","ETHUSD",1743176764804,1.3067,1883.4,1882.9,3.80859159]
["bitfinex","ETHUSD",1743176765000,1.3067,1883.4,1883.1,3.80859159]
["bitfinex","ETHUSD",1743176766350,0.55,1883.4,1883.1,4.40929159]
["bitfinex","ETHUSD",1743176766648,6.00999,1883.5,1883.1,4.40929159]
["bitfinex","ETHUSD",1743176766847,7.27476,1883.5,1883.1,4.40929159]
["bitfinex","ETHUSD",1743176767339,6.00999,1883.5,1883.3,3.80859159]
["bitfinex","ETHUSD",1743176770405,6.78349,1883.5,1883.3,3.80859159]
["bitfinex","ETHUSD",1743176771440,6.00999,1883.5,1883.3,3.80859159]
["bitfinex","ETHUSD",1743176773424,6.78919,1883.7,1883.3,3.80859159]
["bitfinex","ETHUSD",1743176774926,0.7839,1883.6,1883.0,5.31065]
["bitfinex","ETHUSD",1743176775131,2.525061,1883.6,1883.1,3.80859159]
["bitfinex","ETHUSD",1743176775338,2.525061,1883.6,1883.1,9.11894159]
["bitfinex","ETHUSD",1743176775520,0.7839,1883.6,1883.3,3.80859159]
["bitfinex","ETHUSD",1743176776341,6.00999,1883.7,1883.3,3.80859159]
["bitfinex","ETHUSD",1743176776940,11.31882,1883.7,1883.3,3.80859159]
["bitfinex","ETHUSD",1743176777132,0.8301,1883.6,1883.3,3.80859159]
["bitfinex","ETHUSD",1743176777327,0.8301,1883.4,1882.9,3.80859159]
["bitfinex","ETHUSD",1743176777642,6.00999,1883.3,1882.9,3.80859159]
["bitfinex","ETHUSD",1743176778211,7.224962,1883.3,1882.9,3.80859159]
["bitfinex","ETHUSD",1743176778839,12.534882,1883.3,1882.9,3.80859159]
["bitfinex","ETHUSD",1743176779454,7.224962,1883.3,1882.9,3.80859159]
["bitfinex","ETHUSD",1743176779957,12.534852,1883.3,1882.8,4.40929159]
["bitfinex","ETHUSD",1743176780543,7.224962,1883.3,1882.8,4.40929159]
["bitfinex","ETHUSD",1743176781062,6.08231,1883.1,1882.6,3.80859159]
["bitfinex","ETHUSD",1743176781556,6.08231,1883.1,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176781557,11.39289,1883.1,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176781713,12.0923,1883.1,1882.5,4.79906158]
["bitfinex","ETHUSD",1743176781915,5.31081,1883.0,1882.5,4.40929159]
["bitfinex","ETHUSD",1743176782866,0.818,1882.8,1882.3,4.40929159]
["bitfinex","ETHUSD",1743176783013,0.818,1882.8,1882.5,3.80859159]
["bitfinex","ETHUSD",1743176785045,6.82799,1882.8,1882.5,3.80859159]
["bitfinex","ETHUSD",1743176786417,6.82799,1882.8,1882.5,9.12058159]
["bitfinex","ETHUSD",1743176786642,6.82799,1882.8,1882.5,3.80859159]
["bitfinex","ETHUSD",1743176786829,6.00999,1882.8,1882.7,3.80859159]
["bitfinex","ETHUSD",1743176788273,6.00999,1882.8,1882.7,10.16174075]
["bitfinex","ETHUSD",1743176791044,6.81659,1883.4,1882.9,5.31092]
["bitfinex","ETHUSD",1743176791354,6.81659,1883.4,1883.0,3.80859159]
["bitfinex","ETHUSD",1743176791558,0.8156,1883.2,1882.7,4.40929159]
["bitfinex","ETHUSD",1743176791733,0.55,1883.1,1882.6,3.80859159]
["bitfinex","ETHUSD",1743176791936,0.8156,1883.0,1882.6,9.12029159]
["bitfinex","ETHUSD",1743176792261,6.00999,1883.0,1882.8,3.80859159]
["bitfinex","ETHUSD",1743176792468,6.665989,1883.0,1882.8,9.11978159]
["bitfinex","ETHUSD",1743176792755,6.665989,1883.0,1882.8,3.80859159]
["bitfinex","ETHUSD",1743176794061,6.00999,1883.0,1882.9,5.91165]
["bitfinex","ETHUSD",1743176794423,0.7883,1883.6,1883.2,5.9107]
["bitfinex","ETHUSD",1743176794755,0.7883,1883.6,1883.4,3.80859159]
["bitfinex","ETHUSD",1743176794960,0.7883,1883.6,1883.3,5.30973]
["bitfinex","ETHUSD",1743176796123,0.7883,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1743176796565,0.7883,1883.6,1883.4,3.80859159]
["bitfinex","ETHUSD",1743176797967,6.00999,1883.7,1883.4,3.80859159]
["bitfinex","ETHUSD",1743176798471,6.00999,1883.7,1883.4,9.11803159]
["bitfinex","ETHUSD",1743176799980,6.00999,1883.7,1883.4,3.80859159]
["bitfinex","ETHUSD",1743176800271,6.00999,1883.7,1883.2,4.40929159]
["bitfinex","ETHUSD",1743176800272,6.746679,1883.7,1883.2,4.40929159]
["bitfinex","ETHUSD",1743176800582,6.746679,1883.7,1883.2,15.02928159]
["bitfinex","ETHUSD",1743176800952,6.00999,1883.9,1883.6,3.80859159]
["bitfinex","ETHUSD",1743176801157,0.7941,1883.8,1883.3,0.6007]
["bitfinex","ETHUSD",1743176801462,0.7941,1883.8,1883.3,5.30974]
["bitfinex","ETHUSD",1743176801667,0.7941,1883.8,1883.3,10.61943]
["bitfinex","ETHUSD",1743176801867,1.474509,1883.8,1883.3,10.61943]
["bitfinex","ETHUSD",1743176802242,1.474509,1883.8,1883.3,5.30969]
["bitfinex","ETHUSD",1743176802461,0.55,1883.7,1883.3,5.30969]
["bitfinex","ETHUSD",1743176805676,6.55999,1883.7,1883.3,10.6194]
["bitfinex","ETHUSD",1743176805880,6.55999,1883.7,1883.3,10.61941]
["bitfinex","ETHUSD",1743176806083,6.00999,1883.7,1883.4,9.11811159]
["bitfinex","ETHUSD",1743176806881,6.00999,1883.7,1883.4,14.42752159]
["bitfinex","ETHUSD",1743176807186,6.00999,1883.7,1883.4,9.11799159]
["bitfinex","ETHUSD",1743176807385,6.00999,1883.7,1883.5,5.30925]
["bitfinex","ETHUSD",1743176808772,6.00999,1883.7,1883.5,5.30911]
["bitfinex","ETHUSD",1743176808966,6.00999,1883.7,1883.6,9.11757159]
["bitfinex","ETHUSD",1743176809354,6.00999,1883.7,1883.6,3.80859159]
["bitfinex","ETHUSD",1743176811486,6.00999,1883.7,1883.6,9.11757159]
["bitfinex","ETHUSD",1743176811657,6.00999,1884.0,1883.6,15.86921975]
["bitfinex","ETHUSD",1743176811981,6.00999,1884.0,1883.6,3.80859159]
["bitfinex","ETHUSD",1743176812300,6.00999,1884.0,1883.6,9.11755159]
["bitfinex","ETHUSD",1743176812608,6.00999,1884.0,1883.6,9.11746159]
["bitfinex","ETHUSD",1743176813700,6.00999,1884.0,1883.6,3.80859159]
["bitfinex","ETHUSD",1743176813893,6.00999,1884.0,1883.6,9.11756159]
["bitfinex","ETHUSD",1743176815015,6.00999,1884.0,1883.6,9.11744159]
["bitfinex","ETHUSD",1743176815506,6.00999,1884.0,1883.7,5.30857]
["bitfinex","ETHUSD",1743176815695,6.00999,1884.0,1883.7,5.30869]
["bitfinex","ETHUSD",1743176815892,6.00999,1884.0,1883.8,3.80859159]
["bitfinex","ETHUSD",1743176816202,6.00999,1884.0,1883.8,9.11698159]
["bitfinex","ETHUSD",1743176816403,6.00999,1884.0,1883.9,6.21982816]
["bitfinex","ETHUSD",1743176816610,6.00999,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1743176819806,6.81799,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1743176820108,6.81799,1884.3,1884.0,3.80859159]
["bitfinex","ETHUSD",1743176820494,6.81799,1884.3,1883.8,9.11686159]
["bitfinex","ETHUSD",1743176820813,6.0941,1883.9,1883.2,5.91059]
["bitfinex","ETHUSD",1743176820986,7.4053,1883.8,1883.3,5.30981]
["bitfinex","ETHUSD",1743176821186,7.4053,1883.8,1883.4,3.80859159]
["bitfinex","ETHUSD",1743176821715,6.79589,1883.8,1883.6,3.80859159]
["bitfinex","ETHUSD",1743176821920,5.85761,1884.1,1883.8,5.30838]
["bitfinex","ETHUSD",1743176821921,1.06570499,1884.1,1883.8,5.30838]
["bitfinex","ETHUSD",1743176822100,6.82109,1884.2,1884.0,3.80859159]
["bitfinex","ETHUSD",1743176822409,7.89264583,1884.2,1883.8,3.80859159]
["bitfinex","ETHUSD",1743176822911,6.82109,1884.2,1883.8,9.11680159]
["bitfinex","ETHUSD",1743176823210,6.00999,1884.2,1884.0,14.42414159]
["bitfinex","ETHUSD",1743176823526,0.7907,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1743176823712,0.7907,1884.4,1884.2,3.80859159]
["bitfinex","ETHUSD",1743176824923,0.8133,1884.5,1884.2,3.80859159]
["bitfinex","ETHUSD",1743176826121,0.8133,1884.5,1884.2,9.11580159]
["bitfinex","ETHUSD",1743176826291,0.8133,1884.5,1884.2,3.80859159]
["bitfinex","ETHUSD",1743176826692,0.8133,1884.5,1884.0,3.80859159]
["bitfinex","ETHUSD",1743176826693,2.026245,1884.5,1884.0,3.80859159]
["bitfinex","ETHUSD",1743176826919,2.026245,1884.5,1884.0,9.11643159]
["bitfinex","ETHUSD",1743176827343,2.026245,1884.5,1884.2,3.80859159]
["bitfinex","ETHUSD",1743176828222,1.212945,1884.5,1884.2,3.80859159]
["bitfinex","ETHUSD",1743176828431,6.00999,1884.6,1884.2,4.40929159]
["bitfinex","ETHUSD",1743176829215,1.94972365,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1743176829411,1.94972365,1884.7,1884.6,3.80859159]
["bitfinex","ETHUSD",1743176829908,1.94972365,1884.7,1884.4,3.80859159]
["bitfinex","ETHUSD",1743176831055,1.94972365,1884.7,1884.3,3.80859159]
["bitfinex","ETHUSD",1743176831056,6.79679,1884.6,1884.3,3.80859159]
["bitfinex","ETHUSD",1743176831201,7.67144136,1884.6,1884.1,3.80859159]
["bitfinex","ETHUSD",1743176831616,7.67144136,1884.6,1884.1,9.11615159]
["bitfinex","ETHUSD",1743176831998,7.67144136,1884.6,1884.1,3.80859159]
["bitfinex","ETHUSD",1743176832331,12.97762136,1884.6,1884.1,3.80859159]
["bitfinex","ETHUSD",1743176832633,5.30654,1884.5,1884.0,0.6007]
["bitfinex","ETHUSD",1743176832936,1.82841614,1884.5,1884.0,5.90846]
["bitfinex","ETHUSD",1743176833100,1.82841614,1884.5,1884.0,0.6007]
["bitfinex","ETHUSD",1743176833745,7.67144136,1884.6,1884.1,9.11596159]
["bitfinex","ETHUSD",1743176835238,12.97762136,1884.6,1884.1,3.80859159]
["bitfinex","ETHUSD",1743176835439,18.28400136,1884.6,1884.1,3.80859159]
["bitfinex","ETHUSD",1743176835622,5.30689,1884.4,1883.9,3.80859159]
["bitfinex","ETHUSD",1743176835800,0.8023,1884.3,1883.9,9.11655159]
["bitfinex","ETHUSD",1743176836007,0.8023,1884.5,1884.0,6.21940516]
["bitfinex","ETHUSD",1743176836340,0.8023,1884.5,1884.0,5.30775]
["bitfinex","ETHUSD",1743176836637,6.10875,1884.5,1883.9,14.42455159]
["bitfinex","ETHUSD",1743176836827,0.8023,1884.5,1884.0,5.3077]
["bitfinex","ETHUSD",1743176837141,0.8023,1884.5,1884.0,10.61544]
["bitfinex","ETHUSD",1743176837617,0.8023,1884.5,1884.1,5.30754]
["bitfinex","ETHUSD",1743176838220,1.57099414,1884.5,1884.1,5.30754]
["bitfinex","ETHUSD",1743176838420,0.8023,1884.5,1884.1,5.30754]
["bitfinex","ETHUSD",1743176838622,0.8023,1884.5,1884.1,11.21562]
["bitfinex","ETHUSD",1743176838821,6.00999,1884.6,1884.2,5.30709]
["bitfinex","ETHUSD",1743176839030,6.00999,1884.6,1884.4,5.30668]
["bitfinex","ETHUSD",1743176839314,6.00999,1884.6,1884.5,9.11503159]
["bitfinex","ETHUSD",1743176839627,1.94972365,1884.7,1884.5,5.31613951]
["bitfinex","ETHUSD",1743176839822,1.94972365,1884.7,1884.4,5.90738]
["bitfinex","ETHUSD",1743176840406,1.94972365,1884.7,1884.4,11.21394]
["bitfinex","ETHUSD",1743176840612,1.94972365,1884.7,1884.5,5.30642]
["bitfinex","ETHUSD",1743176841041,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176841404,1.94972365,1884.7,1884.5,9.11501159]
["bitfinex","ETHUSD",1743176841609,1.94972365,1884.7,1884.5,4.78016275]
["bitfinex","ETHUSD",1743176842142,1.94972365,1884.7,1884.5,11.58431116]
["bitfinex","ETHUSD",1743176842464,1.94972365,1884.7,1884.5,6.27789116]
["bitfinex","ETHUSD",1743176843036,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176844329,1.94972365,1884.7,1884.5,10.08644275]
["bitfinex","ETHUSD",1743176844330,1.94972365,1884.7,1884.5,4.78016275]
["bitfinex","ETHUSD",1743176844535,1.94972365,1884.7,1884.4,5.90741]
["bitfinex","ETHUSD",1743176844764,1.94972365,1884.7,1884.4,5.90731]
["bitfinex","ETHUSD",1743176844966,2.77722365,1884.7,1884.4,5.30661]
["bitfinex","ETHUSD",1743176845269,2.77722365,1884.7,1884.4,10.6132]
["bitfinex","ETHUSD",1743176845428,2.77722365,1884.7,1884.5,5.3063]
["bitfinex","ETHUSD",1743176845633,1.94972365,1884.7,1884.5,5.3063]
["bitfinex","ETHUSD",1743176845833,1.94972365,1884.7,1884.5,10.17618059]
["bitfinex","ETHUSD",1743176846653,1.94972365,1884.7,1884.5,15.48248059]
["bitfinex","ETHUSD",1743176846856,1.94972365,1884.7,1884.6,5.90686]
["bitfinex","ETHUSD",1743176847738,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176847947,1.94972365,1884.7,1884.5,15.48251059]
["bitfinex","ETHUSD",1743176849473,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176849640,1.94972365,1884.7,1884.6,6.85441106]
["bitfinex","ETHUSD",1743176852471,1.94972365,1884.7,1884.6,1.54825106]
["bitfinex","ETHUSD",1743176852634,1.94972365,1884.7,1884.5,6.367719]
["bitfinex","ETHUSD",1743176852839,1.94972365,1884.7,1884.5,6.367559]
["bitfinex","ETHUSD",1743176853339,1.94972365,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1743176853773,1.94972365,1884.7,1884.3,0.6007]
["bitfinex","ETHUSD",1743176853939,1.94972365,1884.7,1884.3,5.30691]
["bitfinex","ETHUSD",1743176854641,6.06814,1884.5,1883.9,5.90869]
["bitfinex","ETHUSD",1743176854841,0.7617,1884.5,1884.0,9.11630159]
["bitfinex","ETHUSD",1743176855042,0.7617,1884.5,1884.0,9.11629159]
["bitfinex","ETHUSD",1743176855342,0.7617,1884.5,1884.0,14.42399159]
["bitfinex","ETHUSD",1743176855970,0.7617,1884.5,1884.0,5.3077]
["bitfinex","ETHUSD",1743176856174,0.7617,1884.5,1884.0,5.30768]
["bitfinex","ETHUSD",1743176856376,0.7617,1884.5,1884.1,5.30743]
["bitfinex","ETHUSD",1743176859792,0.7617,1884.5,1884.1,14.42350159]
["bitfinex","ETHUSD",1743176859950,0.7617,1884.5,1884.1,9.11602159]
["bitfinex","ETHUSD",1743176860149,0.7617,1884.5,1884.2,5.30724]
["bitfinex","ETHUSD",1743176861679,0.7617,1884.5,1884.1,11.21565]
["bitfinex","ETHUSD",1743176862079,0.7617,1884.5,1884.2,5.30719]
["bitfinex","ETHUSD",1743176862284,0.7617,1884.5,1884.2,10.61432]
["bitfinex","ETHUSD",1743176862680,0.7617,1884.5,1884.2,5.30713]
["bitfinex","ETHUSD",1743176862882,6.00999,1884.6,1884.4,5.90723]
["bitfinex","ETHUSD",1743176863085,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176863482,1.94972365,1884.7,1884.5,10.61251]
["bitfinex","ETHUSD",1743176863687,1.94972365,1884.7,1884.5,5.30622]
["bitfinex","ETHUSD",1743176863874,1.94972365,1884.7,1884.5,6.31844545]
["bitfinex","ETHUSD",1743176864180,1.94972365,1884.7,1884.5,11.62472545]
["bitfinex","ETHUSD",1743176864583,1.94972365,1884.7,1884.5,6.31844545]
["bitfinex","ETHUSD",1743176865273,1.94972365,1884.7,1884.5,11.62478545]
["bitfinex","ETHUSD",1743176865574,1.94972365,1884.7,1884.5,6.31844545]
["bitfinex","ETHUSD",1743176865773,1.94972365,1884.7,1884.5,11.62479545]
["bitfinex","ETHUSD",1743176866404,1.94972365,1884.7,1884.5,6.31844545]
["bitfinex","ETHUSD",1743176866569,1.94972365,1884.7,1884.5,11.62478545]
["bitfinex","ETHUSD",1743176867006,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176867204,1.94972365,1884.7,1884.5,6.31844545]
["bitfinex","ETHUSD",1743176867715,1.94972365,1884.7,1884.5,6.31866545]
["bitfinex","ETHUSD",1743176867892,1.94972365,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1743176868514,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176868926,1.94972365,1884.7,1884.6,5.90686]
["bitfinex","ETHUSD",1743176869612,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176871109,2.74272365,1884.7,1884.2,4.96007109]
["bitfinex","ETHUSD",1743176871321,3.01699601,1884.7,1884.3,5.30685]
["bitfinex","ETHUSD",1743176871522,0.7682,1884.6,1884.2,5.30713]
["bitfinex","ETHUSD",1743176872318,0.7682,1884.6,1884.3,5.30694]
["bitfinex","ETHUSD",1743176873646,5.30645,1884.5,1884.1,1.0]
["bitfinex","ETHUSD",1743176873826,0.8026,1884.3,1884.1,1.0]
["bitfinex","ETHUSD",1743176874534,9.90998159,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176874703,16.46997159,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176875796,6.80409,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176877603,12.11138,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176877927,14.23408816,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176879324,14.78408816,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176884237,17.78408816,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176893560,1.04475627,1884.4,1884.1,1.0]
["bitfinex","ETHUSD",1743176893746,1.04475627,1884.4,1884.2,0.6007]
["bitfinex","ETHUSD",1743176893947,6.35157627,1884.4,1884.2,0.6007]
["bitfinex","ETHUSD",1743176894151,6.35157627,1884.4,1884.1,1.0]
["bitfinex","ETHUSD",1743176894453,12.10594,1884.5,1884.1,1.0]
["bitfinex","ETHUSD",1743176894654,1.210594,1884.4,1884.1,1.0]
["bitfinex","ETHUSD",1743176896162,9.66588159,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176896343,10.41758159,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176896946,16.42757159,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176897140,19.42757159,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176897345,8.48345716,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176897557,6.00999,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176897753,11.31728,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176898066,6.00999,1884.2,1884.1,1.0]
["bitfinex","ETHUSD",1743176903071,6.00999,1884.2,1884.1,1.6007]
["bitfinex","ETHUSD",1743176903383,6.00999,1884.5,1884.1,6.90807]
["bitfinex","ETHUSD",1743176903551,6.00999,1884.5,1884.1,7.97973616]
["bitfinex","ETHUSD",1743176903739,6.00999,1884.5,1884.1,13.28721616]
["bitfinex","ETHUSD",1743176904563,6.00999,1884.5,1884.2,0.6007]
["bitfinex","ETHUSD",1743176904771,6.00999,1884.5,1884.3,5.30677]
["bitfinex","ETHUSD",1743176904965,6.00999,1884.5,1884.3,10.61358]
["bitfinex","ETHUSD",1743176905183,6.00999,1884.5,1884.3,11.74031495]
["bitfinex","ETHUSD",1743176905483,6.00999,1884.5,1884.3,6.43350495]
["bitfinex","ETHUSD",1743176905640,6.00999,1884.5,1884.2,5.90783]
["bitfinex","ETHUSD",1743176905841,6.00999,1884.5,1884.2,0.6007]
["bitfinex","ETHUSD",1743176906157,9.81858159,1884.5,1884.2,0.6007]
["bitfinex","ETHUSD",1743176906370,10.64128159,1884.5,1884.1,1.0]
["bitfinex","ETHUSD",1743176907086,10.64128159,1884.5,1884.1,6.30748]
["bitfinex","ETHUSD",1743176907258,12.23602675,1884.5,1884.1,6.30748]
["bitfinex","ETHUSD",1743176907459,11.41332675,1884.5,1884.1,6.30748]
["bitfinex","ETHUSD",1743176908066,11.41332675,1884.5,1884.1,1.0]
["bitfinex","ETHUSD",1743176909149,11.41332675,1884.5,1884.1,6.30755]
["bitfinex","ETHUSD",1743176910086,1.94972365,1884.7,1884.2,0.6007]
["bitfinex","ETHUSD",1743176910281,1.94972365,1884.7,1884.5,5.30628]
["bitfinex","ETHUSD",1743176910779,1.94972365,1884.7,1884.5,5.90698]
["bitfinex","ETHUSD",1743176910951,1.94972365,1884.7,1884.5,11.21333]
["bitfinex","ETHUSD",1743176911150,1.94972365,1884.7,1884.5,5.90698]
["bitfinex","ETHUSD",1743176911372,1.94972365,1884.7,1884.5,0.6007]
["bitfinex","ETHUSD",1743176911577,1.94972365,1884.7,1884.3,0.6007]
["bitfinex","ETHUSD",1743176911775,3.05612417,1884.7,1884.3,5.90764]
["bitfinex","ETHUSD",1743176912171,1.94972365,1884.7,1884.4,5.30662]
["bitfinex","ETHUSD",1743176912748,1.94972365,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1743176912975,1.94972365,1884.7,1884.3,5.90766]
["bitfinex","ETHUSD",1743176913176,1.94972365,1884.7,1884.3,5.90755]
["bitfinex","ETHUSD",1743176913177,2.70582365,1884.7,1884.3,5.90755]
["bitfinex","ETHUSD",1743176913382,0.27058237,1884.6,1884.2,10.61446]
["bitfinex","ETHUSD",1743176913590,0.27058237,1884.6,1884.2,5.30719]
["bitfinex","ETHUSD",1743176913813,4.07917396,1884.6,1884.2,5.30719]
["bitfinex","ETHUSD",1743176913956,3.80859159,1884.4,1884.1,1.0]
["bitfinex","ETHUSD",1743176914163,4.60149159,1884.4,1884.1,1.0]
["bitfinex","ETHUSD",1743176914363,0.46014916,1884.3,1884.1,1.0]
["bitfinex","ETHUSD",1743176914657,4.60149159,1884.4,1884.1,1.0]
["bitfinex","ETHUSD",1743176915103,6.00999,1884.6,1884.2,0.6007]
["bitfinex","ETHUSD",1743176915384,6.00999,1884.6,1884.4,5.30661]
["bitfinex","ETHUSD",1743176916790,6.00999,1884.6,1884.3,5.30698]
["bitfinex","ETHUSD",1743176917867,6.00999,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1743176918068,6.00999,1884.6,1884.3,10.61376]
["bitfinex","ETHUSD",1743176918289,6.00999,1884.6,1884.4,5.30652]
["bitfinex","ETHUSD",1743176920085,6.00999,1884.6,1884.4,10.61314]
["bitfinex","ETHUSD",1743176920394,6.00999,1884.6,1884.4,5.30652]
["bitfinex","ETHUSD",1743176920758,4.62939159,1884.5,1884.1,1.0]
["bitfinex","ETHUSD",1743176921571,4.62939159,1884.5,1884.1,6.30756]
["bitfinex","ETHUSD",1743176921796,4.62939159,1884.5,1884.1,1.0]
["bitfinex","ETHUSD",1743176923000,10.63938159,1884.5,1884.1,1.0]
["bitfinex","ETHUSD",1743176923806,10.63938159,1884.5,1884.1,6.30754]
["bitfinex","ETHUSD",1743176924091,6.83079,1884.5,1884.1,7.03669958]
["bitfinex","ETHUSD",1743176924390,6.00999,1884.5,1884.2,5.30727]
["bitfinex","ETHUSD",1743176924689,6.00999,1884.5,1884.1,1.0]
["bitfinex","ETHUSD",1743176924864,6.00999,1884.5,1884.1,6.30752]
["bitfinex","ETHUSD",1743176925064,6.00999,1884.5,1884.1,1.0]
["bitfinex","ETHUSD",1743176925266,6.00999,1884.5,1884.4,0.6007]
["bitfinex","ETHUSD",1743176925761,6.00999,1884.5,1884.2,5.90772]
["bitfinex","ETHUSD",1743176926578,6.00999,1884.5,1884.2,5.96078563]
["bitfinex","ETHUSD",1743176926779,6.00999,1884.5,1884.3,5.30692]
["bitfinex","ETHUSD",1743176927267,6.00999,1884.5,1884.3,10.61374]
["bitfinex","ETHUSD",1743176927466,6.00999,1884.5,1884.3,5.30682]
["bitfinex","ETHUSD",1743176927891,6.00999,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743176928899,1.06924057,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1743176929103,1.94972365,1884.7,1884.4,5.30672]
["bitfinex","ETHUSD",1743176929410,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176930180,1.94972365,1884.7,1884.5,5.90706]
["bitfinex","ETHUSD",1743176930381,1.94972365,1884.7,1884.5,5.907]
["bitfinex","ETHUSD",1743176930698,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176931208,1.94972365,1884.7,1884.5,5.30627]
["bitfinex","ETHUSD",1743176931805,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176932713,1.94972365,1884.7,1884.6,5.90686]
["bitfinex","ETHUSD",1743176934613,1.94972365,1884.7,1884.5,5.30627]
["bitfinex","ETHUSD",1743176934614,1.94972365,1884.7,1884.4,0.6007]
["bitfinex","ETHUSD",1743176934796,1.94972365,1884.7,1884.1,7.35264238]
["bitfinex","ETHUSD",1743176934797,3.80859159,1884.5,1884.2,5.90794]
["bitfinex","ETHUSD",1743176934998,6.52771524,1884.7,1884.3,5.30683]
["bitfinex","ETHUSD",1743176935175,7.18048676,1884.7,1884.2,5.90793]
["bitfinex","ETHUSD",1743176935378,7.18048676,1884.7,1884.2,5.30715]
["bitfinex","ETHUSD",1743176935582,3.37189517,1884.7,1884.3,5.30692]
["bitfinex","ETHUSD",1743176935813,2.71912365,1884.7,1884.3,5.30692]
["bitfinex","ETHUSD",1743176936115,2.71912365,1884.7,1884.1,10.71685159]
["bitfinex","ETHUSD",1743176936321,1.94972365,1884.7,1884.3,0.6007]
["bitfinex","ETHUSD",1743176936505,1.94972365,1884.7,1884.5,5.3063]
["bitfinex","ETHUSD",1743176937285,1.94972365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743176937488,1.94972365,1884.7,1884.6,7.34896416]
["bitfinex","ETHUSD",1743176938994,1.94972365,1884.7,1884.6,7.40201925]
["bitfinex","ETHUSD",1743176939317,1.94972365,1884.7,1884.6,7.74942093]
["bitfinex","ETHUSD",1743176939692,6.00999,1885.3,1885.1,5.30466]
["bitfinex","ETHUSD",1743176940516,6.00999,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1743176940719,6.00999,1885.3,1885.1,11.730445]
["bitfinex","ETHUSD",1743176940911,6.00999,1885.3,1885.1,6.425695]
["bitfinex","ETHUSD",1743176941728,6.00999,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743176943114,6.00999,1885.3,1885.1,1.121045]
["bitfinex","ETHUSD",1743176943516,6.79419,1885.5,1885.1,1.121045]
["bitfinex","ETHUSD",1743176944155,6.79419,1885.5,1884.8,6.95482094]
["bitfinex","ETHUSD",1743176944156,0.7675,1885.3,1884.8,6.95482094]
["bitfinex","ETHUSD",1743176944464,0.7675,1885.3,1884.9,5.30529]
["bitfinex","ETHUSD",1743176944913,0.7675,1885.3,1884.8,6.95482094]
["bitfinex","ETHUSD",1743176945115,4.57609159,1885.3,1884.8,6.35413094]
["bitfinex","ETHUSD",1743176945322,4.57609159,1885.3,1884.8,5.3054]
["bitfinex","ETHUSD",1743176945528,1.75551016,1885.3,1884.8,10.61083]
["bitfinex","ETHUSD",1743176945726,1.75551016,1885.3,1884.8,5.3054]
["bitfinex","ETHUSD",1743176945928,1.75551016,1885.3,1884.9,5.30518]
["bitfinex","ETHUSD",1743176946144,0.7675,1885.3,1884.9,5.30518]
["bitfinex","ETHUSD",1743176946556,0.7991,1885.7,1885.2,0.6007]
["bitfinex","ETHUSD",1743176946712,6.85909,1885.9,1885.6,3.80859159]
["bitfinex","ETHUSD",1743176946912,6.85909,1885.9,1885.6,9.49259075]
["bitfinex","ETHUSD",1743176947117,6.05999,1885.9,1885.6,10.09329075]
["bitfinex","ETHUSD",1743176947417,6.05999,1885.9,1885.4,0.6007]
["bitfinex","ETHUSD",1743176947626,3.80859159,1885.6,1885.2,0.6007]
["bitfinex","ETHUSD",1743176947847,9.71809159,1885.8,1885.3,5.30406]
["bitfinex","ETHUSD",1743176948528,9.71809159,1885.8,1885.3,10.60811]
["bitfinex","ETHUSD",1743176948723,9.71809159,1885.8,1885.3,5.30405]
["bitfinex","ETHUSD",1743176948924,11.88115275,1885.8,1885.3,5.30405]
["bitfinex","ETHUSD",1743176949218,9.11205159,1885.6,1885.0,5.9057]
["bitfinex","ETHUSD",1743176949449,3.80859159,1885.6,1885.1,5.3046]
["bitfinex","ETHUSD",1743176949634,6.66782,1885.7,1885.1,5.3046]
["bitfinex","ETHUSD",1743176949836,10.47641159,1885.7,1885.1,5.3046]
["bitfinex","ETHUSD",1743176950155,0.7892,1885.5,1885.0,5.3049]
["bitfinex","ETHUSD",1743176950355,6.79919,1885.5,1885.0,5.3049]
["bitfinex","ETHUSD",1743176950521,6.79919,1885.5,1885.0,10.66278444]
["bitfinex","ETHUSD",1743176950722,10.60778159,1885.5,1885.0,5.30484]
["bitfinex","ETHUSD",1743176951134,15.91152159,1885.5,1884.9,5.30526]
["bitfinex","ETHUSD",1743176951335,0.62298595,1885.4,1884.9,5.30526]
["bitfinex","ETHUSD",1743176951541,0.62298595,1885.4,1885.0,5.30492]
["bitfinex","ETHUSD",1743176952660,6.00999,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743176953230,0.8596,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1743176953575,0.8596,1885.9,1885.6,5.30325]
["bitfinex","ETHUSD",1743176954448,0.8596,1885.9,1885.6,5.30319]
["bitfinex","ETHUSD",1743176954833,0.8596,1885.9,1885.5,5.30363]
["bitfinex","ETHUSD",1743176955032,0.8596,1885.9,1885.5,6.364193]
["bitfinex","ETHUSD",1743176955235,0.8596,1885.9,1885.5,6.364373]
["bitfinex","ETHUSD",1743176955462,0.8596,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1743176956451,0.8596,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1743176956649,0.8596,1885.9,1885.5,5.30359]
["bitfinex","ETHUSD",1743176957037,0.8596,1885.9,1885.5,10.60709]
["bitfinex","ETHUSD",1743176957245,0.8596,1885.9,1885.6,5.30312]
["bitfinex","ETHUSD",1743176957767,4.66819159,1885.9,1885.4,5.30388]
["bitfinex","ETHUSD",1743176957934,4.66819159,1885.9,1885.5,5.30352]
["bitfinex","ETHUSD",1743176958263,0.8596,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1743176958459,0.8596,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743176958662,0.8596,1885.9,1885.6,5.30323]
["bitfinex","ETHUSD",1743176958864,0.8596,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1743176959363,0.8596,1885.9,1885.6,1.131016]
["bitfinex","ETHUSD",1743176959364,0.05,1885.9,1885.6,1.131016]
["bitfinex","ETHUSD",1743176959534,0.05,1885.9,1885.7,5.30284]
["bitfinex","ETHUSD",1743176959733,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743176961239,0.05,1885.9,1885.8,5.35580415]
["bitfinex","ETHUSD",1743176961451,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743176962633,0.05,1885.9,1885.8,5.35580068]
["bitfinex","ETHUSD",1743176962834,0.05,1885.9,1885.8,6.42166475]
["bitfinex","ETHUSD",1743176963065,0.05,1885.9,1885.8,6.36864407]
["bitfinex","ETHUSD",1743176963845,0.05,1885.9,1885.8,6.42166475]
["bitfinex","ETHUSD",1743176965336,0.05,1885.9,1885.8,10.77793566]
["bitfinex","ETHUSD",1743176966291,1e-05,1885.9,1885.8,18.92793566]
["bitfinex","ETHUSD",1743176966977,1e-05,1885.9,1885.8,19.33241266]
["bitfinex","ETHUSD",1743176967965,1e-05,1885.9,1885.8,14.18241266]
["bitfinex","ETHUSD",1743176968347,1e-05,1885.9,1885.8,19.33841266]
["bitfinex","ETHUSD",1743176969746,1e-05,1885.9,1885.8,20.40203442]
["bitfinex","ETHUSD",1743176969954,1e-05,1885.9,1885.8,11.43744283]
["bitfinex","ETHUSD",1743176970285,1e-05,1885.9,1885.8,20.39903442]
["bitfinex","ETHUSD",1743176970484,1e-05,1885.9,1885.8,17.39903442]
["bitfinex","ETHUSD",1743176970693,1e-05,1885.9,1885.8,12.24603442]
["bitfinex","ETHUSD",1743176971978,1e-05,1885.9,1885.8,6.77312107]
["bitfinex","ETHUSD",1743176972156,1e-05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743176972863,1e-05,1885.9,1885.8,5.35580078]
["bitfinex","ETHUSD",1743176974185,1e-05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743176974389,1e-05,1885.9,1885.3,0.39789849]
["bitfinex","ETHUSD",1743176974560,0.7842,1885.8,1885.3,5.30393]
["bitfinex","ETHUSD",1743176974760,0.7842,1885.8,1885.5,5.3034]
["bitfinex","ETHUSD",1743176975300,0.7842,1885.8,1885.4,5.30389]
["bitfinex","ETHUSD",1743176975668,0.7842,1885.8,1885.4,5.30373]
["bitfinex","ETHUSD",1743176976359,0.7842,1885.8,1885.4,10.60747]
["bitfinex","ETHUSD",1743176976558,0.7842,1885.8,1885.5,5.30361]
["bitfinex","ETHUSD",1743176976771,0.7842,1885.8,1885.3,5.894643]
["bitfinex","ETHUSD",1743176976971,2.30400616,1885.8,1885.3,5.894643]
["bitfinex","ETHUSD",1743176977175,2.30400616,1885.8,1885.3,11.198693]
["bitfinex","ETHUSD",1743176977401,7.60678616,1885.8,1885.3,5.894513]
["bitfinex","ETHUSD",1743176977806,7.60678616,1885.8,1885.3,5.30405]
["bitfinex","ETHUSD",1743176977984,0.7536,1885.4,1884.8,0.6007]
["bitfinex","ETHUSD",1743176978170,0.7536,1885.4,1885.1,5.30458]
["bitfinex","ETHUSD",1743176978575,0.7536,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1743176978774,0.7536,1885.4,1885.0,5.35805287]
["bitfinex","ETHUSD",1743176978971,0.7536,1885.4,1885.0,0.05304287]
["bitfinex","ETHUSD",1743176979175,0.7536,1885.4,1885.0,5.35805287]
["bitfinex","ETHUSD",1743176980211,6.05761,1885.4,1885.0,0.05304287]
["bitfinex","ETHUSD",1743176980808,0.7536,1885.4,1885.0,5.35797287]
["bitfinex","ETHUSD",1743176981196,0.7536,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1743176981743,0.7536,1885.4,1885.0,5.35799406]
["bitfinex","ETHUSD",1743176982298,0.7536,1885.4,1885.0,5.35794406]
["bitfinex","ETHUSD",1743176982499,6.00999,1885.5,1885.0,0.58883847]
["bitfinex","ETHUSD",1743176982700,6.00999,1885.5,1885.2,5.3043]
["bitfinex","ETHUSD",1743176982901,5.9802,1885.6,1885.2,5.3573376]
["bitfinex","ETHUSD",1743176983842,11.28355,1885.6,1885.1,10.60933]
["bitfinex","ETHUSD",1743176984329,11.28355,1885.6,1885.2,0.0530376]
["bitfinex","ETHUSD",1743176984532,0.8037,1885.4,1885.0,5.3049]
["bitfinex","ETHUSD",1743176985543,0.8037,1885.4,1885.1,5.30466]
["bitfinex","ETHUSD",1743176985707,0.8037,1885.4,1885.1,5.35770012]
["bitfinex","ETHUSD",1743176988705,0.8037,1885.4,1885.1,5.35764012]
["bitfinex","ETHUSD",1743176988912,0.8037,1885.4,1885.1,10.60917]
["bitfinex","ETHUSD",1743176989117,0.8096,1885.8,1885.5,5.30363]
["bitfinex","ETHUSD",1743176989318,0.8096,1885.8,1885.4,5.30387]
["bitfinex","ETHUSD",1743176989535,0.8096,1885.8,1885.3,5.35718954]
["bitfinex","ETHUSD",1743176989823,0.8096,1885.8,1885.4,10.60755]
["bitfinex","ETHUSD",1743176990547,0.8096,1885.8,1885.5,5.30359]
["bitfinex","ETHUSD",1743176991327,0.8096,1885.8,1885.5,5.30351]
["bitfinex","ETHUSD",1743176993335,0.8096,1885.8,1885.5,10.60698]
["bitfinex","ETHUSD",1743176993537,0.8096,1885.8,1885.5,5.30347]
["bitfinex","ETHUSD",1743176996153,0.8096,1885.8,1885.5,10.60694]
["bitfinex","ETHUSD",1743176996355,0.8096,1885.8,1885.5,5.30347]
["bitfinex","ETHUSD",1743176996648,0.8096,1885.8,1885.5,10.607]
["bitfinex","ETHUSD",1743176996840,0.8096,1885.8,1885.5,10.60699]
["bitfinex","ETHUSD",1743176997038,0.8096,1885.8,1885.5,5.30347]
["bitfinex","ETHUSD",1743176997243,0.8096,1885.8,1885.5,10.60695]
["bitfinex","ETHUSD",1743176997443,0.8096,1885.8,1885.5,5.30347]
["bitfinex","ETHUSD",1743176998147,1.420813,1885.8,1885.5,5.30347]
["bitfinex","ETHUSD",1743176998777,6.723733,1885.8,1885.3,5.30417]
["bitfinex","ETHUSD",1743176999058,6.723733,1885.8,1885.1,6.823617]
["bitfinex","ETHUSD",1743176999059,6.05727,1885.6,1885.1,5.30465]
["bitfinex","ETHUSD",1743176999228,0.7537,1885.4,1885.1,5.30464]
["bitfinex","ETHUSD",1743176999629,0.7537,1885.4,1885.1,10.60921]
["bitfinex","ETHUSD",1743176999832,0.7537,1885.4,1885.2,5.30445]
["bitfinex","ETHUSD",1743177000248,0.7537,1885.4,1884.9,5.90592]
["bitfinex","ETHUSD",1743177000458,6.05765,1885.4,1884.8,0.40224278]
["bitfinex","ETHUSD",1743177000624,0.605765,1885.3,1884.8,5.3056]
["bitfinex","ETHUSD",1743177000829,4.41720448,1885.3,1885.0,5.3049]
["bitfinex","ETHUSD",1743177001458,0.605765,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1743177001661,0.605765,1885.3,1884.8,0.40416225]
["bitfinex","ETHUSD",1743177001662,3.81143948,1885.3,1884.9,5.30515]
["bitfinex","ETHUSD",1743177001962,0.7763,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1743177002550,3.81143948,1885.0,1884.3,0.86876485]
["bitfinex","ETHUSD",1743177002862,3.81143948,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1743177003049,0.7951,1884.7,1884.4,5.30649]
["bitfinex","ETHUSD",1743177003566,0.7951,1884.7,1884.4,10.61303]
["bitfinex","ETHUSD",1743177003726,0.7951,1884.7,1884.4,5.30649]
["bitfinex","ETHUSD",1743177004250,0.7951,1884.7,1884.2,5.30726]
["bitfinex","ETHUSD",1743177004251,3.81143948,1884.6,1884.2,5.30726]
["bitfinex","ETHUSD",1743177004437,0.7924,1884.5,1884.1,6.30735]
["bitfinex","ETHUSD",1743177004642,0.7924,1884.5,1884.1,11.61473]
["bitfinex","ETHUSD",1743177004942,0.7924,1884.5,1884.1,6.30735]
["bitfinex","ETHUSD",1743177005252,0.7924,1884.5,1884.1,11.61477]
["bitfinex","ETHUSD",1743177005447,0.7924,1884.5,1884.1,6.30735]
["bitfinex","ETHUSD",1743177005647,0.7924,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743177006466,0.7924,1884.5,1884.1,6.30735]
["bitfinex","ETHUSD",1743177006643,1.82946834,1884.5,1884.1,6.30735]
["bitfinex","ETHUSD",1743177007163,0.7924,1884.5,1884.2,5.30725]
["bitfinex","ETHUSD",1743177008075,0.7924,1884.5,1884.2,5.30711]
["bitfinex","ETHUSD",1743177008273,0.7924,1884.5,1884.3,5.30697]
["bitfinex","ETHUSD",1743177008971,0.7924,1884.5,1884.2,10.61421]
["bitfinex","ETHUSD",1743177009178,0.7924,1884.5,1884.2,5.3071]
["bitfinex","ETHUSD",1743177009836,1.25884934,1884.5,1884.2,5.3071]
["bitfinex","ETHUSD",1743177010673,3.81143948,1884.4,1884.1,6.30755]
["bitfinex","ETHUSD",1743177010844,3.81143948,1884.4,1884.1,6.30739]
["bitfinex","ETHUSD",1743177012182,1.25884934,1884.5,1884.1,6.30739]
["bitfinex","ETHUSD",1743177012556,6.56550934,1884.5,1884.1,1.0]
["bitfinex","ETHUSD",1743177012758,0.7629,1884.3,1884.1,1.0]
["bitfinex","ETHUSD",1743177013056,0.7629,1884.3,1884.1,6.30756]
["bitfinex","ETHUSD",1743177014657,0.7629,1884.3,1884.1,1.0]
["bitfinex","ETHUSD",1743177015375,0.7629,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743177016079,0.7629,1884.3,1884.1,11.61492]
["bitfinex","ETHUSD",1743177016685,0.7629,1884.3,1884.1,6.30739]
["bitfinex","ETHUSD",1743177018389,0.7629,1884.3,1884.1,11.61478]
["bitfinex","ETHUSD",1743177018594,0.7629,1884.3,1884.1,6.30739]
["bitfinex","ETHUSD",1743177018900,0.7629,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743177019315,0.7978,1884.4,1884.2,5.30729]
["bitfinex","ETHUSD",1743177019475,6.00999,1884.7,1884.1,1.0]
["bitfinex","ETHUSD",1743177019810,6.00999,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743177020795,6.00999,1884.7,1884.4,10.61329]
["bitfinex","ETHUSD",1743177020973,6.00999,1884.7,1884.4,10.61317]
["bitfinex","ETHUSD",1743177021190,6.00999,1884.7,1884.4,5.30657]
["bitfinex","ETHUSD",1743177021790,6.00999,1884.7,1884.4,10.61314]
["bitfinex","ETHUSD",1743177022112,6.00999,1884.7,1884.4,10.61321]
["bitfinex","ETHUSD",1743177022306,0.8324,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1743177022506,0.8324,1884.6,1884.2,5.30708]
["bitfinex","ETHUSD",1743177022727,0.8324,1884.6,1884.3,5.3069]
["bitfinex","ETHUSD",1743177023113,0.8324,1884.6,1884.4,5.30658]
["bitfinex","ETHUSD",1743177024714,0.8324,1884.6,1884.4,5.30657]
["bitfinex","ETHUSD",1743177025409,0.8324,1884.6,1884.4,10.61314]
["bitfinex","ETHUSD",1743177025589,6.00999,1884.7,1884.2,0.6407]
["bitfinex","ETHUSD",1743177025795,6.00999,1884.7,1884.5,5.30639]
["bitfinex","ETHUSD",1743177027091,6.00999,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743177027297,0.7986,1884.8,1884.6,5.30601]
["bitfinex","ETHUSD",1743177029019,0.7986,1884.8,1884.6,10.61203]
["bitfinex","ETHUSD",1743177029217,0.7986,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743177029392,0.7986,1884.8,1884.6,5.30601]
["bitfinex","ETHUSD",1743177030109,0.7986,1884.8,1884.2,5.94773]
["bitfinex","ETHUSD",1743177030308,0.7986,1884.8,1884.1,1.0]
["bitfinex","ETHUSD",1743177030309,3.81143948,1884.6,1884.1,1.0]
["bitfinex","ETHUSD",1743177030510,0.7884,1884.4,1884.1,6.30738]
["bitfinex","ETHUSD",1743177031008,0.7884,1883.2,1882.4,0.7509]
["bitfinex","ETHUSD",1743177031207,0.55,1883.0,1882.7,5.3115]
["bitfinex","ETHUSD",1743177031420,0.7884,1883.2,1882.7,5.31128]
["bitfinex","ETHUSD",1743177031717,5.31039,1883.1,1882.6,5.31152]
["bitfinex","ETHUSD",1743177031932,3.81143948,1883.2,1882.4,0.7509]
["bitfinex","ETHUSD",1743177032088,3.81143948,1883.0,1882.6,5.31165]
["bitfinex","ETHUSD",1743177032293,4.59683948,1883.0,1882.5,10.62372]
["bitfinex","ETHUSD",1743177032598,3.81143948,1882.8,1882.5,10.62379]
["bitfinex","ETHUSD",1743177032812,3.81143948,1882.8,1882.5,10.62375]
["bitfinex","ETHUSD",1743177033010,3.81143948,1882.8,1882.5,5.31184]
["bitfinex","ETHUSD",1743177033224,3.81143948,1882.8,1882.6,5.31177]
["bitfinex","ETHUSD",1743177034191,3.81143948,1882.8,1882.5,5.31205]
["bitfinex","ETHUSD",1743177034422,3.81143948,1882.8,1882.5,5.31187]
["bitfinex","ETHUSD",1743177034927,3.80989619,1882.9,1882.5,5.31187]
["bitfinex","ETHUSD",1743177035113,3.80989619,1882.9,1882.6,5.31168]
["bitfinex","ETHUSD",1743177036627,3.80989619,1882.9,1882.5,5.31184]
["bitfinex","ETHUSD",1743177036827,3.80989619,1882.9,1882.6,5.31179]
["bitfinex","ETHUSD",1743177037621,3.80989619,1882.9,1882.5,5.31184]
["bitfinex","ETHUSD",1743177037847,7.306862,1883.0,1882.2,5.31286]
["bitfinex","ETHUSD",1743177037848,3.80989619,1882.6,1882.2,5.31286]
["bitfinex","ETHUSD",1743177038156,3.80989619,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743177039001,3.80989619,1882.4,1882.1,5.36312]
["bitfinex","ETHUSD",1743177039233,3.80989619,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743177039399,3.80989619,1882.4,1882.1,5.3631]
["bitfinex","ETHUSD",1743177039600,3.80989619,1882.4,1882.2,5.31288]
["bitfinex","ETHUSD",1743177040037,3.80989619,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743177040341,4.80233881,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743177040503,4.80233881,1882.4,1882.1,5.36309]
["bitfinex","ETHUSD",1743177040921,4.80233881,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743177041123,10.11474881,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743177041398,4.80233881,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743177041602,3.80989619,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743177041798,3.80989619,1882.2,1882.1,5.36321]
["bitfinex","ETHUSD",1743177042326,3.80989619,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743177042705,3.80989619,1882.2,1882.1,5.36321]
["bitfinex","ETHUSD",1743177046131,0.48023388,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743177047028,3.80989619,1882.4,1882.2,5.31293]
["bitfinex","ETHUSD",1743177047228,3.80989619,1882.4,1882.2,5.31289]
["bitfinex","ETHUSD",1743177047758,2.0880288,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743177048049,2.0880288,1882.8,1882.7,6.06822]
["bitfinex","ETHUSD",1743177048208,2.0880288,1882.8,1882.7,6.12132851]
["bitfinex","ETHUSD",1743177048549,2.0880288,1882.8,1882.7,7.26462936]
["bitfinex","ETHUSD",1743177048830,2.0880288,1882.8,1882.7,6.45792059]
["bitfinex","ETHUSD",1743177049407,2.0880288,1882.8,1882.7,6.06822]
["bitfinex","ETHUSD",1743177049833,2.0880288,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743177050041,5.89792499,1882.8,1882.6,5.31168]
["bitfinex","ETHUSD",1743177050203,5.89792499,1882.8,1882.6,10.62334]
["bitfinex","ETHUSD",1743177050403,6.48771749,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743177051430,2.0880288,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743177054238,2.0880288,1882.8,1882.6,5.31166]
["bitfinex","ETHUSD",1743177054435,2.0880288,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743177056541,2.0880288,1882.8,1882.5,5.31196]
["bitfinex","ETHUSD",1743177056759,0.7712,1882.7,1882.4,5.31223]
["bitfinex","ETHUSD",1743177056946,0.7712,1882.7,1882.4,10.6244]
["bitfinex","ETHUSD",1743177057759,0.7712,1882.7,1882.4,5.31217]
["bitfinex","ETHUSD",1743177058343,16.59977713,1882.8,1882.6,9.13422833]
["bitfinex","ETHUSD",1743177058344,2.0880288,1882.8,1882.6,9.13422833]
["bitfinex","ETHUSD",1743177058544,2.0880288,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743177060722,0.8265,1883.5,1883.3,5.30965]
["bitfinex","ETHUSD",1743177061024,0.8265,1883.5,1883.3,10.6193]
["bitfinex","ETHUSD",1743177061247,0.8265,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743177061450,0.8265,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1743177061759,0.8265,1883.7,1883.5,5.30921]
["bitfinex","ETHUSD",1743177061926,1.79181542,1883.7,1883.5,5.30921]
["bitfinex","ETHUSD",1743177062347,1.79181542,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743177062541,0.8265,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1743177065367,0.8265,1883.7,1883.4,5.30936]
["bitfinex","ETHUSD",1743177065534,0.8265,1883.7,1883.5,5.30916]
["bitfinex","ETHUSD",1743177065734,0.8265,1883.7,1883.4,5.30936]
["bitfinex","ETHUSD",1743177065960,6.13541,1884.4,1883.9,5.30812]
["bitfinex","ETHUSD",1743177066257,0.600999,1884.2,1884.0,5.30772]
["bitfinex","ETHUSD",1743177066421,0.600999,1884.2,1883.9,5.30806]
["bitfinex","ETHUSD",1743177066626,0.600999,1884.2,1883.8,10.61653]
["bitfinex","ETHUSD",1743177066845,0.600999,1884.2,1883.8,5.30824]
["bitfinex","ETHUSD",1743177067057,5.30765,1884.1,1883.6,11.40981]
["bitfinex","ETHUSD",1743177067266,0.530765,1884.0,1883.7,5.30851]
["bitfinex","ETHUSD",1743177067438,0.8286,1884.1,1883.7,10.61706]
["bitfinex","ETHUSD",1743177067827,0.8286,1884.1,1883.8,5.30836]
["bitfinex","ETHUSD",1743177068955,5.30837,1883.9,1883.4,5.30944]
["bitfinex","ETHUSD",1743177069158,5.8579,1884.0,1883.5,5.30917]
["bitfinex","ETHUSD",1743177069351,5.89401,1883.9,1883.5,5.30917]
["bitfinex","ETHUSD",1743177069957,0.58579,1883.9,1883.6,5.30885]
["bitfinex","ETHUSD",1743177070132,0.58579,1883.9,1883.6,10.61766]
["bitfinex","ETHUSD",1743177070644,0.58579,1883.9,1883.6,10.61769]
["bitfinex","ETHUSD",1743177071453,0.58579,1883.9,1883.6,10.61764]
["bitfinex","ETHUSD",1743177071659,0.812,1883.8,1883.2,6.07226]
["bitfinex","ETHUSD",1743177071860,6.12048,1883.8,1883.1,3.80628973]
["bitfinex","ETHUSD",1743177072065,5.920828,1883.7,1883.3,5.30955]
["bitfinex","ETHUSD",1743177072260,11.229708,1883.7,1883.3,5.30955]
["bitfinex","ETHUSD",1743177072466,0.612048,1883.7,1883.4,5.3095]
["bitfinex","ETHUSD",1743177072643,0.612048,1883.7,1883.4,10.61888]
["bitfinex","ETHUSD",1743177072964,0.612048,1883.7,1883.4,5.30938]
["bitfinex","ETHUSD",1743177073127,0.612048,1883.7,1883.4,10.61882]
["bitfinex","ETHUSD",1743177074070,9.11397973,1884.1,1883.4,10.61882]
["bitfinex","ETHUSD",1743177074071,4.41217923,1884.4,1883.6,3.80628973]
["bitfinex","ETHUSD",1743177074277,1.38189441,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1743177074569,1.38189441,1884.3,1883.7,0.7819]
["bitfinex","ETHUSD",1743177074739,0.7679,1884.2,1883.8,5.30817]
["bitfinex","ETHUSD",1743177075062,0.7679,1884.2,1884.0,5.30782]
["bitfinex","ETHUSD",1743177075267,0.7679,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743177075463,0.7679,1884.2,1884.0,5.30767]
["bitfinex","ETHUSD",1743177075464,0.7679,1884.2,1884.0,5.30776]
["bitfinex","ETHUSD",1743177075958,0.7679,1884.2,1884.0,5.30768]
["bitfinex","ETHUSD",1743177076163,0.7679,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743177076354,10.6131,1884.5,1883.8,3.80628973]
["bitfinex","ETHUSD",1743177076355,0.7679,1884.5,1883.8,3.80628973]
["bitfinex","ETHUSD",1743177076555,0.7679,1884.5,1884.3,5.30685]
["bitfinex","ETHUSD",1743177076772,0.7679,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743177076965,6.2481,1884.7,1884.4,10.61344]
["bitfinex","ETHUSD",1743177077369,6.2481,1884.7,1884.4,5.30672]
["bitfinex","ETHUSD",1743177077671,6.2481,1884.7,1884.3,5.30698]
["bitfinex","ETHUSD",1743177077672,11.55416,1884.7,1884.3,5.30698]
["bitfinex","ETHUSD",1743177077878,6.10473,1885.2,1884.8,5.30557]
["bitfinex","ETHUSD",1743177078165,6.10473,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743177078370,11.40939,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743177079042,6.10473,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1743177079746,0.8001,1885.2,1884.7,5.3057]
["bitfinex","ETHUSD",1743177079959,11.31385,1885.1,1884.7,5.30577]
["bitfinex","ETHUSD",1743177080750,11.31385,1885.1,1884.7,5.3057]
["bitfinex","ETHUSD",1743177081147,5.459,1885.1,1884.8,5.30548]
["bitfinex","ETHUSD",1743177081373,6.2561,1885.2,1884.9,5.30529]
["bitfinex","ETHUSD",1743177081574,6.2561,1885.2,1885.0,5.30501]
["bitfinex","ETHUSD",1743177081758,6.2561,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743177081964,0.8036,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743177082682,0.8036,1885.5,1885.3,5.30408]
["bitfinex","ETHUSD",1743177083178,0.8036,1885.5,1885.3,10.60811]
["bitfinex","ETHUSD",1743177083385,16.77987,1885.8,1885.4,5.30391]
["bitfinex","ETHUSD",1743177083589,11.57341,1885.8,1885.5,5.30353]
["bitfinex","ETHUSD",1743177083883,11.57341,1885.8,1885.4,5.30383]
["bitfinex","ETHUSD",1743177084177,0.8036,1885.4,1884.9,0.8191]
["bitfinex","ETHUSD",1743177084398,0.8036,1885.4,1884.9,6.12425]
["bitfinex","ETHUSD",1743177084604,5.30422,1885.3,1884.9,5.30515]
["bitfinex","ETHUSD",1743177084749,5.30422,1885.3,1884.7,0.7927]
["bitfinex","ETHUSD",1743177084750,5.30517,1885.0,1884.7,0.7927]
["bitfinex","ETHUSD",1743177084953,5.3048,1885.1,1884.7,5.30578]
["bitfinex","ETHUSD",1743177085151,5.30508,1885.0,1884.6,5.30612]
["bitfinex","ETHUSD",1743177085357,6.07388,1885.0,1884.6,5.30604]
["bitfinex","ETHUSD",1743177085585,5.30533,1884.9,1884.6,5.30604]
["bitfinex","ETHUSD",1743177085997,6.07388,1885.0,1884.6,10.61205]
["bitfinex","ETHUSD",1743177086155,6.07388,1885.0,1884.6,5.30601]
["bitfinex","ETHUSD",1743177086498,6.07388,1885.0,1884.6,10.61203]
["bitfinex","ETHUSD",1743177086782,6.07388,1885.0,1884.6,5.30601]
["bitfinex","ETHUSD",1743177086783,11.37911,1885.0,1884.6,5.30601]
["bitfinex","ETHUSD",1743177087100,6.07388,1885.0,1884.5,5.30634]
["bitfinex","ETHUSD",1743177087252,5.30541,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1743177087653,6.2168,1885.0,1884.4,6.09925]
["bitfinex","ETHUSD",1743177087916,5.30564,1884.8,1884.4,0.7927]
["bitfinex","ETHUSD",1743177088082,5.30564,1884.8,1884.4,11.40587]
["bitfinex","ETHUSD",1743177088254,5.30564,1884.8,1884.4,11.40588]
["bitfinex","ETHUSD",1743177089103,5.30564,1884.8,1884.5,5.30635]
["bitfinex","ETHUSD",1743177089270,5.30536,1884.9,1884.5,10.61263]
["bitfinex","ETHUSD",1743177089463,0.7688,1885.0,1884.7,5.30571]
["bitfinex","ETHUSD",1743177089792,6.07384,1885.0,1884.7,5.30571]
["bitfinex","ETHUSD",1743177090015,11.37911,1885.0,1884.6,5.30614]
["bitfinex","ETHUSD",1743177090295,5.30549,1884.9,1884.5,5.3063]
["bitfinex","ETHUSD",1743177090496,10.61098,1884.9,1884.5,5.3063]
["bitfinex","ETHUSD",1743177090659,5.30549,1884.9,1884.5,10.6126]
["bitfinex","ETHUSD",1743177091395,10.61099,1884.9,1884.5,5.3063]
["bitfinex","ETHUSD",1743177091597,5.30549,1884.9,1884.5,10.61259]
["bitfinex","ETHUSD",1743177091896,5.30549,1884.9,1884.6,5.30615]
["bitfinex","ETHUSD",1743177092092,5.30549,1884.9,1884.5,10.61258]
["bitfinex","ETHUSD",1743177092253,5.30546,1884.9,1884.5,10.61263]
["bitfinex","ETHUSD",1743177092591,5.30546,1884.9,1884.5,10.6126]
["bitfinex","ETHUSD",1743177092782,5.30546,1884.9,1884.5,10.61261]
["bitfinex","ETHUSD",1743177093094,5.30546,1884.9,1884.6,5.30615]
["bitfinex","ETHUSD",1743177093454,6.07384,1885.0,1884.6,10.61218]
["bitfinex","ETHUSD",1743177093652,5.30535,1884.9,1884.6,5.30603]
["bitfinex","ETHUSD",1743177093855,10.6109,1884.9,1884.5,5.3064]
["bitfinex","ETHUSD",1743177094056,5.30562,1884.8,1884.5,5.3064]
["bitfinex","ETHUSD",1743177094470,5.30562,1884.8,1884.4,6.09939]
["bitfinex","ETHUSD",1743177094471,3.80628973,1884.9,1884.2,0.8096]
["bitfinex","ETHUSD",1743177094707,5.30616,1884.6,1884.2,0.8096]
["bitfinex","ETHUSD",1743177094874,10.61259,1884.6,1884.2,6.1168]
["bitfinex","ETHUSD",1743177095205,5.30645,1884.5,1884.1,10.61495]
["bitfinex","ETHUSD",1743177095778,5.30645,1884.5,1884.2,5.30723]
["bitfinex","ETHUSD",1743177096200,10.61256,1884.6,1884.2,5.30712]
["bitfinex","ETHUSD",1743177096374,5.30618,1884.6,1884.2,10.61425]
["bitfinex","ETHUSD",1743177097398,10.61251,1884.6,1884.2,10.6143]
["bitfinex","ETHUSD",1743177097601,5.30618,1884.6,1884.2,10.6143]
["bitfinex","ETHUSD",1743177097821,5.30618,1884.6,1884.3,5.30697]
["bitfinex","ETHUSD",1743177097984,11.54157,1885.1,1884.4,6.17486932]
["bitfinex","ETHUSD",1743177098318,5.30513,1885.0,1884.7,5.30571]
["bitfinex","ETHUSD",1743177098502,5.30321,1885.7,1885.3,5.304]
["bitfinex","ETHUSD",1743177099315,4.57649973,1885.9,1885.1,5.30474]
["bitfinex","ETHUSD",1743177099316,5.30344,1885.6,1885.1,5.30474]
["bitfinex","ETHUSD",1743177099512,6.08736,1885.5,1885.1,5.30464]
["bitfinex","ETHUSD",1743177099719,6.08736,1885.5,1885.2,5.30446]
["bitfinex","ETHUSD",1743177100073,6.08642,1885.8,1885.3,5.30408]
["bitfinex","ETHUSD",1743177100399,6.08645,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1743177100606,11.38951,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1743177101002,5.30321,1885.7,1885.3,5.30408]
["bitfinex","ETHUSD",1743177101314,5.30321,1885.7,1885.0,6.47340598]
["bitfinex","ETHUSD",1743177101517,5.30321,1885.7,1885.3,5.30403]
["bitfinex","ETHUSD",1743177101717,5.30321,1885.7,1885.3,10.60805]
["bitfinex","ETHUSD",1743177102127,6.0864,1885.8,1885.4,5.30379]
["bitfinex","ETHUSD",1743177102619,5.30312,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1743177102821,5.30312,1885.7,1885.3,10.60814]
["bitfinex","ETHUSD",1743177103026,5.30335,1885.6,1885.3,5.30399]
["bitfinex","ETHUSD",1743177103220,5.30335,1885.6,1885.2,10.60869]
["bitfinex","ETHUSD",1743177103887,5.30335,1885.6,1885.2,5.3043]
["bitfinex","ETHUSD",1743177104212,5.30335,1885.6,1885.2,10.60856]
["bitfinex","ETHUSD",1743177105004,5.30335,1885.6,1885.2,5.30426]
["bitfinex","ETHUSD",1743177105212,5.30335,1885.6,1885.3,5.30409]
["bitfinex","ETHUSD",1743177105440,9.10987973,1885.6,1885.2,5.30441]
["bitfinex","ETHUSD",1743177105626,5.30382,1885.5,1885.1,5.30466]
["bitfinex","ETHUSD",1743177105782,5.30434,1885.3,1884.9,5.30515]
["bitfinex","ETHUSD",1743177106131,10.60871,1885.3,1884.9,5.30515]
["bitfinex","ETHUSD",1743177106301,5.30434,1885.3,1884.9,10.61032]
["bitfinex","ETHUSD",1743177106495,5.30434,1885.3,1884.9,5.30515]
["bitfinex","ETHUSD",1743177106706,10.60872,1885.3,1884.9,5.30515]
["bitfinex","ETHUSD",1743177106933,5.30434,1885.3,1884.9,10.61031]
["bitfinex","ETHUSD",1743177107136,5.30434,1885.3,1884.9,5.30515]
["bitfinex","ETHUSD",1743177107494,9.88523973,1885.4,1884.9,5.30515]
["bitfinex","ETHUSD",1743177107701,9.88523973,1885.4,1885.0,5.30498]
["bitfinex","ETHUSD",1743177108420,9.88523973,1885.4,1885.0,10.60986]
["bitfinex","ETHUSD",1743177108602,6.07895,1885.4,1885.0,5.30488]
["bitfinex","ETHUSD",1743177109026,5.30429,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1743177109231,5.30507,1885.0,1884.6,0.816]
["bitfinex","ETHUSD",1743177109434,6.08177,1885.0,1884.5,5.30643]
["bitfinex","ETHUSD",1743177109605,6.08177,1885.0,1884.5,5.30627]
["bitfinex","ETHUSD",1743177109808,11.38705,1885.0,1884.6,5.30616]
["bitfinex","ETHUSD",1743177110029,9.11161973,1884.9,1884.5,5.30627]
["bitfinex","ETHUSD",1743177110244,5.30585,1884.8,1884.3,5.69844382]
["bitfinex","ETHUSD",1743177110435,5.30585,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743177110606,10.61173,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743177110807,5.30585,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743177111128,5.30585,1884.8,1884.4,10.6132]
["bitfinex","ETHUSD",1743177111309,9.11163973,1884.9,1884.4,5.30657]
["bitfinex","ETHUSD",1743177111515,9.11163973,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743177111817,5.30562,1884.8,1884.4,5.30657]
["bitfinex","ETHUSD",1743177112016,9.11163973,1884.9,1884.4,10.61319]
["bitfinex","ETHUSD",1743177112338,9.11163973,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1743177112517,3.80628973,1884.9,1884.5,10.61254]
["bitfinex","ETHUSD",1743177112718,9.11162973,1884.9,1884.5,5.30626]
["bitfinex","ETHUSD",1743177113138,9.11162973,1884.9,1884.4,10.6133]
["bitfinex","ETHUSD",1743177113333,9.11162973,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1743177114542,5.30565,1884.8,1884.4,5.30662]
["bitfinex","ETHUSD",1743177114742,5.30565,1884.8,1884.3,5.30696]
["bitfinex","ETHUSD",1743177114908,5.30649,1884.5,1884.1,5.30755]
["bitfinex","ETHUSD",1743177115105,3.80628973,1884.5,1883.9,10.99672897]
["bitfinex","ETHUSD",1743177115311,6.07322,1884.3,1883.9,5.68864897]
["bitfinex","ETHUSD",1743177115510,11.3804,1884.3,1883.9,5.68864897]
["bitfinex","ETHUSD",1743177115707,9.96748973,1884.3,1883.8,5.30838]
["bitfinex","ETHUSD",1743177115916,5.30741,1884.2,1883.8,5.30838]
["bitfinex","ETHUSD",1743177116710,5.30741,1884.2,1883.8,5.3083]
["bitfinex","ETHUSD",1743177116911,5.30741,1884.2,1883.8,10.61655]
["bitfinex","ETHUSD",1743177117747,6.1612,1884.3,1884.0,5.30783]
["bitfinex","ETHUSD",1743177117963,6.1612,1884.3,1884.0,10.61548]
["bitfinex","ETHUSD",1743177118150,6.1612,1884.3,1884.0,5.30773]
["bitfinex","ETHUSD",1743177118452,6.1612,1884.3,1884.0,10.61547]
["bitfinex","ETHUSD",1743177118747,11.537,1884.5,1884.1,5.30745]
["bitfinex","ETHUSD",1743177118921,6.2305,1884.5,1884.2,5.30727]
["bitfinex","ETHUSD",1743177119127,6.2305,1884.5,1884.3,5.30698]
["bitfinex","ETHUSD",1743177119551,5.402,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743177120629,5.402,1884.5,1884.3,5.30698]
["bitfinex","ETHUSD",1743177120943,5.402,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1743177121348,0.8285,1884.7,1884.4,5.30672]
["bitfinex","ETHUSD",1743177121545,0.8285,1884.7,1884.4,10.6133]
["bitfinex","ETHUSD",1743177121762,0.8111,1884.9,1884.7,5.30579]
["bitfinex","ETHUSD",1743177122059,0.8111,1884.9,1884.6,10.6122]
["bitfinex","ETHUSD",1743177122742,6.11655,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1743177123045,5.30587,1884.8,1884.3,0.7753]
["bitfinex","ETHUSD",1743177123253,5.8557,1884.8,1884.4,5.30668]
["bitfinex","ETHUSD",1743177123418,5.30598,1884.7,1884.3,6.08226]
["bitfinex","ETHUSD",1743177123619,5.30598,1884.7,1884.3,5.30696]
["bitfinex","ETHUSD",1743177124050,5.30598,1884.7,1884.3,10.6138]
["bitfinex","ETHUSD",1743177124257,5.30598,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1743177124467,5.30598,1884.7,1884.3,10.6137]
["bitfinex","ETHUSD",1743177124964,5.30598,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1743177125854,10.61211,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1743177126231,5.30598,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1743177126441,5.30636,1884.6,1884.1,5.30736]
["bitfinex","ETHUSD",1743177126647,0.7862,1884.5,1884.2,5.30714]
["bitfinex","ETHUSD",1743177127162,0.7862,1884.5,1884.1,5.30757]
["bitfinex","ETHUSD",1743177127993,0.7862,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743177128551,0.7862,1884.5,1884.1,5.30757]
["bitfinex","ETHUSD",1743177128759,0.7862,1884.5,1884.1,10.61499]
["bitfinex","ETHUSD",1743177128959,0.7862,1884.5,1884.1,5.3074]
["bitfinex","ETHUSD",1743177129162,0.7862,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743177129557,0.7862,1884.5,1884.1,5.3074]
["bitfinex","ETHUSD",1743177130063,0.7862,1884.5,1884.1,10.61474]
["bitfinex","ETHUSD",1743177130260,0.7862,1884.5,1884.1,5.30734]
["bitfinex","ETHUSD",1743177130539,4.59248973,1884.5,1884.0,5.30784]
["bitfinex","ETHUSD",1743177130863,9.89901973,1884.5,1883.8,6.12018]
["bitfinex","ETHUSD",1743177131067,9.89901973,1884.5,1883.9,5.30812]
["bitfinex","ETHUSD",1743177131271,4.59248973,1884.5,1883.9,5.30812]
["bitfinex","ETHUSD",1743177131435,0.55,1884.4,1883.9,5.30812]
["bitfinex","ETHUSD",1743177134057,0.797,1884.3,1883.9,5.30794]
["bitfinex","ETHUSD",1743177134362,3.80628973,1884.1,1883.7,5.30856]
["bitfinex","ETHUSD",1743177134771,3.80628973,1884.1,1883.7,10.61711]
["bitfinex","ETHUSD",1743177135071,9.95728973,1884.3,1883.8,10.61664]
["bitfinex","ETHUSD",1743177135272,9.95728973,1884.3,1883.8,5.30825]
["bitfinex","ETHUSD",1743177136302,3.80628973,1883.9,1883.4,5.30939]
["bitfinex","ETHUSD",1743177136454,0.32914827,1883.8,1883.5,10.61827]
["bitfinex","ETHUSD",1743177136656,3.80628973,1883.9,1883.5,5.3091]
["bitfinex","ETHUSD",1743177136966,0.7547,1884.0,1883.6,6.38234846]
["bitfinex","ETHUSD",1743177137687,0.7547,1884.0,1883.6,1.07358846]
["bitfinex","ETHUSD",1743177138855,4.56098973,1883.9,1883.4,5.30953]
["bitfinex","ETHUSD",1743177139055,4.56098973,1883.7,1883.2,5.31009]
["bitfinex","ETHUSD",1743177139272,4.56098973,1883.7,1882.9,5.31093]
["bitfinex","ETHUSD",1743177139273,0.7547,1883.4,1882.9,6.12148]
["bitfinex","ETHUSD",1743177139474,0.7547,1883.4,1883.0,5.31051]
["bitfinex","ETHUSD",1743177139799,0.7547,1883.4,1883.1,5.31035]
["bitfinex","ETHUSD",1743177140000,0.7547,1883.4,1883.0,5.31051]
["bitfinex","ETHUSD",1743177140299,0.7547,1883.4,1883.1,1.08225453]
["bitfinex","ETHUSD",1743177141688,0.7547,1883.4,1883.0,5.31063]
["bitfinex","ETHUSD",1743177141893,0.7547,1883.4,1883.0,6.77233871]
["bitfinex","ETHUSD",1743177142199,0.7547,1883.4,1883.0,6.36745102]
["bitfinex","ETHUSD",1743177142488,0.7547,1883.4,1883.0,1.05682102]
["bitfinex","ETHUSD",1743177142688,11.34699,1883.7,1882.7,5.3113]
["bitfinex","ETHUSD",1743177142689,3.80628973,1883.1,1882.7,5.3113]
["bitfinex","ETHUSD",1743177142858,0.7709,1883.0,1882.6,5.31173]
["bitfinex","ETHUSD",1743177143060,0.7709,1883.0,1882.7,5.31148]
["bitfinex","ETHUSD",1743177143364,0.7709,1883.0,1882.6,5.31173]
["bitfinex","ETHUSD",1743177143586,3.80628973,1882.9,1882.7,1.04351897]
["bitfinex","ETHUSD",1743177144259,3.80628973,1882.9,1882.6,5.31173]
["bitfinex","ETHUSD",1743177145193,0.8331,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743177145390,3.80628973,1882.5,1882.1,5.36317]
["bitfinex","ETHUSD",1743177145581,3.80628973,1882.5,1882.1,5.36304]
["bitfinex","ETHUSD",1743177145780,0.8331,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743177145984,0.8331,1882.2,1882.1,5.36321]
["bitfinex","ETHUSD",1743177147261,0.8331,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743177148916,0.8331,1882.2,1882.1,1.12365473]
["bitfinex","ETHUSD",1743177149115,6.0986,1882.5,1882.1,1.12365473]
["bitfinex","ETHUSD",1743177150192,4.60588973,1882.2,1882.1,1.12365473]
["bitfinex","ETHUSD",1743177150548,4.60588973,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743177151062,4.60588973,1882.2,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177153794,0.7996,1882.2,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177154092,4.60588973,1882.2,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177155396,0.7996,1882.2,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177157269,5.296,1882.2,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177158214,6.0916,1882.4,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177158912,6.0916,1882.4,1882.1,6.44812955]
["bitfinex","ETHUSD",1743177159479,6.0916,1882.4,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177159806,6.0916,1882.4,1882.1,6.44808955]
["bitfinex","ETHUSD",1743177160311,6.0916,1882.4,1882.1,6.44801955]
["bitfinex","ETHUSD",1743177161608,6.0916,1882.4,1882.2,5.31291]
["bitfinex","ETHUSD",1743177161826,6.0916,1882.4,1882.1,6.44801955]
["bitfinex","ETHUSD",1743177162229,6.0916,1882.4,1882.1,11.76106955]
["bitfinex","ETHUSD",1743177162530,6.0916,1882.4,1882.1,6.44798955]
["bitfinex","ETHUSD",1743177162687,0.81,1882.6,1882.3,5.31244]
["bitfinex","ETHUSD",1743177162888,6.092,1882.6,1882.3,10.62492]
["bitfinex","ETHUSD",1743177163152,6.092,1882.6,1882.3,5.31244]
["bitfinex","ETHUSD",1743177163353,6.092,1882.6,1882.2,6.06838]
["bitfinex","ETHUSD",1743177163665,6.092,1882.6,1882.2,5.31288]
["bitfinex","ETHUSD",1743177164022,6.092,1882.6,1882.2,10.62566]
["bitfinex","ETHUSD",1743177164220,6.092,1882.6,1882.2,5.31278]
["bitfinex","ETHUSD",1743177164631,6.092,1882.6,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177164831,6.092,1882.6,1882.1,6.44814955]
["bitfinex","ETHUSD",1743177165031,9.91526684,1882.6,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177165232,9.10526684,1882.6,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177165432,0.7771,1882.5,1882.1,1.13493955]
["bitfinex","ETHUSD",1743177166556,0.7771,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743177166852,3.82326684,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743177167021,0.7771,1882.5,1882.1,0.05]
["bitfinex","ETHUSD",1743177168542,0.7771,1882.5,1882.3,1.06709979]
["bitfinex","ETHUSD",1743177171960,5.282,1882.6,1882.3,1.06709979]
["bitfinex","ETHUSD",1743177180877,0.7544,1882.5,1882.3,1.06709979]
["bitfinex","ETHUSD",1743177182574,4.57405993,1882.4,1882.3,1.06709979]
["bitfinex","ETHUSD",1743177182779,13.58404993,1882.4,1882.3,0.7336311]
["bitfinex","ETHUSD",1743177183086,13.58404993,1882.4,1882.3,0.45851943]
["bitfinex","ETHUSD",1743177183474,0.8217,1882.2,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177183676,3.0,1882.3,1881.5,0.9383901]
["bitfinex","ETHUSD",1743177183677,0.8217,1882.0,1881.5,0.9383901]
["bitfinex","ETHUSD",1743177183931,2.128692,1882.8,1881.9,0.8272]
["bitfinex","ETHUSD",1743177183932,5.265,1882.1,1881.9,0.8272]
["bitfinex","ETHUSD",1743177184233,5.266,1882.2,1881.9,0.8272]
["bitfinex","ETHUSD",1743177185210,5.266,1882.2,1881.6,0.7962]
["bitfinex","ETHUSD",1743177185412,0.8298,1882.1,1881.6,0.7962]
["bitfinex","ETHUSD",1743177185635,0.8298,1882.1,1881.9,1.05964003]
["bitfinex","ETHUSD",1743177186122,0.8298,1882.1,1881.6,0.7962]
["bitfinex","ETHUSD",1743177190405,9.09130724,1882.2,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177190406,0.7857,1881.6,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177190785,5.294,1881.6,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177191294,0.7857,1881.8,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177191482,5.295,1881.7,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177191889,0.7857,1881.8,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177192088,5.294,1881.7,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177192297,5.294,1881.7,1881.5,1.18196431]
["bitfinex","ETHUSD",1743177192904,5.291,1881.8,1881.5,6.49676431]
["bitfinex","ETHUSD",1743177193418,5.291,1881.8,1881.5,5.4259901]
["bitfinex","ETHUSD",1743177194229,5.291,1881.8,1881.5,10.7407801]
["bitfinex","ETHUSD",1743177194397,5.291,1881.8,1881.5,5.4259801]
["bitfinex","ETHUSD",1743177194729,5.286,1881.9,1881.5,5.4259501]
["bitfinex","ETHUSD",1743177195438,5.286,1881.9,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177195733,9.11130724,1881.9,1881.5,5.4260901]
["bitfinex","ETHUSD",1743177196433,9.11130724,1881.9,1881.5,3.1111901]
["bitfinex","ETHUSD",1743177199327,5.286,1881.9,1881.5,8.4259501]
["bitfinex","ETHUSD",1743177199997,0.7812,1882.4,1881.7,3.0]
["bitfinex","ETHUSD",1743177200205,5.27,1882.3,1881.8,5.31394]
["bitfinex","ETHUSD",1743177200502,5.27,1882.3,1881.9,5.31376]
["bitfinex","ETHUSD",1743177201098,5.27,1882.3,1882.0,6.10573]
["bitfinex","ETHUSD",1743177201895,5.27,1882.3,1881.9,5.31376]
["bitfinex","ETHUSD",1743177202102,5.27,1882.3,1881.9,3.95592154]
["bitfinex","ETHUSD",1743177202449,3.82530724,1882.2,1881.9,0.40592154]
["bitfinex","ETHUSD",1743177202810,3.82530724,1882.2,1881.8,0.7544]
["bitfinex","ETHUSD",1743177204151,3.82530724,1882.2,1881.9,3.0]
["bitfinex","ETHUSD",1743177205657,5.27,1882.3,1881.9,8.72003393]
["bitfinex","ETHUSD",1743177206548,5.27,1882.3,1881.9,8.71987393]
["bitfinex","ETHUSD",1743177208122,5.27,1882.3,1881.9,14.03351393]
["bitfinex","ETHUSD",1743177208316,5.27,1882.3,1881.9,8.71987393]
["bitfinex","ETHUSD",1743177208558,5.27,1882.3,1881.9,14.03355393]
["bitfinex","ETHUSD",1743177208714,5.27,1882.3,1881.9,14.03356393]
["bitfinex","ETHUSD",1743177208909,5.248,1882.3,1882.1,6.82530724]
["bitfinex","ETHUSD",1743177209112,5.249,1882.5,1882.2,6.13444]
["bitfinex","ETHUSD",1743177209432,5.25,1882.6,1882.3,9.13794724]
["bitfinex","ETHUSD",1743177210865,5.25,1882.6,1882.2,6.1345]
["bitfinex","ETHUSD",1743177210866,5.25,1882.6,1882.2,0.8216]
["bitfinex","ETHUSD",1743177211021,5.25,1882.6,1882.1,3.0]
["bitfinex","ETHUSD",1743177212070,0.7717,1882.5,1882.1,3.0]
["bitfinex","ETHUSD",1743177212370,0.7717,1882.2,1881.9,0.40629393]
["bitfinex","ETHUSD",1743177212551,9.08230724,1882.1,1881.5,8.85712814]
["bitfinex","ETHUSD",1743177212753,5.257,1882.1,1881.5,12.68243538]
["bitfinex","ETHUSD",1743177213123,5.257,1882.1,1882.0,1.05607396]
["bitfinex","ETHUSD",1743177213353,5.257,1882.1,1881.6,3.0]
["bitfinex","ETHUSD",1743177213656,0.7717,1882.0,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177213860,0.7717,1882.0,1881.5,0.50192451]
["bitfinex","ETHUSD",1743177214023,0.7717,1882.0,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177214350,0.7717,1882.0,1881.5,3.1111901]
["bitfinex","ETHUSD",1743177214728,0.7717,1882.0,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177215157,0.7717,1882.0,1881.5,3.1111901]
["bitfinex","ETHUSD",1743177215857,3.82530724,1881.9,1881.5,3.1111901]
["bitfinex","ETHUSD",1743177216246,3.82530724,1881.9,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177216952,0.32914827,1881.8,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177217152,9.07130724,1881.7,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177217336,6.0231,1881.6,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177217945,5.9298,1881.6,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177218146,5.9298,1881.6,1881.5,0.51338734]
["bitfinex","ETHUSD",1743177219078,5.246,1881.9,1881.5,1.30878734]
["bitfinex","ETHUSD",1743177219259,5.246,1881.9,1881.5,5.64750404]
["bitfinex","ETHUSD",1743177219445,5.246,1881.9,1881.6,5.86442]
["bitfinex","ETHUSD",1743177219767,5.246,1881.9,1881.6,5.31442]
["bitfinex","ETHUSD",1743177220167,5.246,1881.9,1881.7,3.82530724]
["bitfinex","ETHUSD",1743177223152,5.246,1881.9,1881.5,10.44894458]
["bitfinex","ETHUSD",1743177224076,5.246,1881.9,1881.5,15.76372458]
["bitfinex","ETHUSD",1743177224275,5.246,1881.9,1881.5,10.44887458]
["bitfinex","ETHUSD",1743177224570,9.07130724,1881.9,1881.5,0.51338734]
["bitfinex","ETHUSD",1743177224777,0.7846,1881.8,1881.5,0.51338734]
["bitfinex","ETHUSD",1743177228040,0.7506,1882.1,1881.6,3.82530724]
["bitfinex","ETHUSD",1743177228375,5.246,1882.0,1881.6,3.82530724]
["bitfinex","ETHUSD",1743177230678,5.246,1882.0,1881.6,9.13992724]
["bitfinex","ETHUSD",1743177230868,5.239,1881.9,1881.6,9.13992724]
["bitfinex","ETHUSD",1743177231064,0.7506,1882.1,1881.6,9.13992724]
["bitfinex","ETHUSD",1743177231272,5.238,1881.8,1881.6,9.13992724]
["bitfinex","ETHUSD",1743177233050,5.238,1881.8,1881.6,14.45442724]
["bitfinex","ETHUSD",1743177233255,5.238,1881.8,1881.6,3.82530724]
["bitfinex","ETHUSD",1743177233595,5.238,1881.8,1881.6,9.13983724]
["bitfinex","ETHUSD",1743177234709,5.238,1881.8,1881.6,3.82530724]
["bitfinex","ETHUSD",1743177235388,5.238,1881.8,1881.6,9.13979724]
["bitfinex","ETHUSD",1743177236984,5.238,1881.8,1881.6,3.82530724]
["bitfinex","ETHUSD",1743177237191,5.238,1881.8,1881.6,9.13989724]
["bitfinex","ETHUSD",1743177237892,5.238,1881.8,1881.6,14.45439724]
["bitfinex","ETHUSD",1743177238206,5.238,1881.8,1881.7,9.13964724]
["bitfinex","ETHUSD",1743177238444,5.238,1881.8,1881.7,3.82530724]
["bitfinex","ETHUSD",1743177238945,5.238,1881.8,1881.6,9.94870724]
["bitfinex","ETHUSD",1743177240908,5.238,1881.8,1881.5,5.82827734]
["bitfinex","ETHUSD",1743177240909,5.238,1881.8,1881.5,9.65358458]
["bitfinex","ETHUSD",1743177241108,5.238,1881.8,1881.6,5.31453]
["bitfinex","ETHUSD",1743177241325,0.7506,1882.1,1881.7,5.31424]
["bitfinex","ETHUSD",1743177241522,5.207,1882.0,1881.7,9.13954724]
["bitfinex","ETHUSD",1743177243108,5.207,1882.0,1881.7,3.82530724]
["bitfinex","ETHUSD",1743177243336,5.207,1882.0,1881.5,0.51338734]
["bitfinex","ETHUSD",1743177243535,5.207,1882.0,1881.5,8.82823734]
["bitfinex","ETHUSD",1743177243747,5.207,1882.0,1881.5,8.82819734]
["bitfinex","ETHUSD",1743177243942,0.795,1881.9,1881.5,0.51338734]
["bitfinex","ETHUSD",1743177245311,0.795,1881.9,1881.6,3.82530724]
["bitfinex","ETHUSD",1743177245814,5.209,1881.8,1881.5,0.51338734]
["bitfinex","ETHUSD",1743177250229,5.209,1881.8,1881.7,3.82530724]
["bitfinex","ETHUSD",1743177250410,5.209,1881.8,1881.5,0.51338734]
["bitfinex","ETHUSD",1743177251194,0.8316,1881.7,1881.5,0.1111901]
["bitfinex","ETHUSD",1743177260756,0.7895,1881.0,1880.1,0.05]
["bitfinex","ETHUSD",1743177261045,3.0,1881.4,1880.1,0.05]
["bitfinex","ETHUSD",1743177261046,3.82530724,1880.7,1880.1,0.05]
["bitfinex","ETHUSD",1743177261242,5.295,1880.6,1880.1,0.05]
["bitfinex","ETHUSD",1743177261951,5.295,1880.6,1880.1,0.32258366]
["bitfinex","ETHUSD",1743177262155,0.764,1880.5,1880.0,1.2727]
["bitfinex","ETHUSD",1743177262437,0.7919,1880.3,1880.0,0.5]
["bitfinex","ETHUSD",1743177262636,0.7919,1880.5,1880.0,0.89119344]
["bitfinex","ETHUSD",1743177262837,5.299,1880.4,1880.0,0.89119344]
["bitfinex","ETHUSD",1743177263638,5.299,1880.4,1880.0,0.5]
["bitfinex","ETHUSD",1743177264517,4.60600724,1880.1,1880.0,0.5]
["bitfinex","ETHUSD",1743177265605,6.0957,1880.1,1880.0,0.5]
["bitfinex","ETHUSD",1743177265810,5.315,1880.1,1880.0,0.5]
["bitfinex","ETHUSD",1743177268365,5.315,1880.1,1880.0,4.32530724]
["bitfinex","ETHUSD",1743177268944,5.315,1880.1,1880.0,0.5]
["bitfinex","ETHUSD",1743177271148,6.1228,1880.1,1880.0,0.5]
["bitfinex","ETHUSD",1743177273155,0.8078,1880.1,1880.0,0.5]
["bitfinex","ETHUSD",1743177273366,6.6608,1880.1,1880.0,0.5]
["bitfinex","ETHUSD",1743177274679,10.48610724,1880.1,1880.0,0.17085173]
["bitfinex","ETHUSD",1743177275374,27.54742778,1880.1,1880.0,0.17085173]
["bitfinex","ETHUSD",1743177275572,27.54742778,1880.1,1878.7,4.61380724]
["bitfinex","ETHUSD",1743177275573,0.4742,1879.7,1878.7,4.61380724]
["bitfinex","ETHUSD",1743177275770,9.63450724,1879.6,1878.8,3.82530724]
["bitfinex","ETHUSD",1743177276067,9.63450724,1879.6,1878.5,1.01100433]
["bitfinex","ETHUSD",1743177276068,0.4742,1879.4,1878.5,1.01100433]
["bitfinex","ETHUSD",1743177276238,0.4742,1879.4,1878.8,3.82530724]
["bitfinex","ETHUSD",1743177276663,0.4742,1879.4,1878.9,3.92762152]
["bitfinex","ETHUSD",1743177277070,0.4742,1879.4,1878.9,3.96209281]
["bitfinex","ETHUSD",1743177277247,0.4742,1879.4,1878.9,0.13678557]
["bitfinex","ETHUSD",1743177278169,0.4742,1879.4,1878.5,4.00787302]
["bitfinex","ETHUSD",1743177278170,0.4742,1879.4,1878.8,3.82530724]
["bitfinex","ETHUSD",1743177278393,5.601,1880.1,1878.8,3.82530724]
["bitfinex","ETHUSD",1743177278394,6.00999,1879.9,1879.1,3.82530724]
["bitfinex","ETHUSD",1743177278671,6.00999,1879.9,1879.2,3.82530724]
["bitfinex","ETHUSD",1743177278672,0.7913,1879.7,1879.2,3.82530724]
["bitfinex","ETHUSD",1743177278839,0.7913,1879.7,1879.2,0.12783513]
["bitfinex","ETHUSD",1743177279258,0.7913,1879.7,1879.0,3.82530724]
["bitfinex","ETHUSD",1743177279463,0.7913,1879.7,1879.3,0.12783513]
["bitfinex","ETHUSD",1743177279739,0.7913,1879.7,1878.8,3.0]
["bitfinex","ETHUSD",1743177279740,3.82530724,1879.6,1879.4,0.12783513]
["bitfinex","ETHUSD",1743177279940,4.61920724,1879.5,1879.4,0.12783513]
["bitfinex","ETHUSD",1743177280158,6.82530724,1879.5,1878.5,4.58570724]
["bitfinex","ETHUSD",1743177280365,3.82530724,1879.2,1878.4,3.82530724]
["bitfinex","ETHUSD",1743177280654,3.82530724,1879.0,1878.6,0.12783513]
["bitfinex","ETHUSD",1743177280844,6.1619,1878.9,1878.4,3.82530724]
["bitfinex","ETHUSD",1743177281039,6.1619,1878.9,1878.7,0.12783513]
["bitfinex","ETHUSD",1743177281295,6.1619,1878.9,1877.9,5.32507]
["bitfinex","ETHUSD",1743177281296,0.7939,1878.6,1877.6,0.39405463]
["bitfinex","ETHUSD",1743177281440,0.7939,1878.4,1877.0,2.61279763]
["bitfinex","ETHUSD",1743177281640,0.7939,1878.4,1877.8,3.93649734]
["bitfinex","ETHUSD",1743177282185,0.7939,1878.4,1877.8,0.1111901]
["bitfinex","ETHUSD",1743177282186,3.82530724,1878.2,1877.8,0.1111901]
["bitfinex","ETHUSD",1743177282386,1.3439,1877.9,1877.8,0.1111901]
["bitfinex","ETHUSD",1743177282552,7.35389,1877.9,1877.8,0.1111901]
["bitfinex","ETHUSD",1743177282758,7.35389,1877.9,1876.9,1.84588384]
["bitfinex","ETHUSD",1743177282759,6.151,1877.7,1876.9,1.08548384]
["bitfinex","ETHUSD",1743177282976,0.7901,1877.1,1876.3,0.7873]
["bitfinex","ETHUSD",1743177283176,0.7901,1877.1,1876.3,1.45230546]
["bitfinex","ETHUSD",1743177283393,5.513,1877.0,1876.5,3.82530724]
["bitfinex","ETHUSD",1743177283594,5.513,1877.0,1876.3,0.7873]
["bitfinex","ETHUSD",1743177283797,3.82530724,1876.9,1876.1,0.05]
["bitfinex","ETHUSD",1743177283957,6.00999,1877.3,1876.4,3.82530724]
["bitfinex","ETHUSD",1743177283958,0.7901,1876.8,1876.4,3.82530724]
["bitfinex","ETHUSD",1743177284157,5.551,1876.7,1876.2,5.32974]
["bitfinex","ETHUSD",1743177284354,5.551,1876.8,1876.5,4.61260724]
["bitfinex","ETHUSD",1743177284584,5.551,1876.8,1876.7,3.82530724]
["bitfinex","ETHUSD",1743177284895,5.551,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743177285189,5.551,1876.8,1876.2,0.537974]
["bitfinex","ETHUSD",1743177285490,4.38338674,1876.7,1876.1,0.05]
["bitfinex","ETHUSD",1743177285813,0.7963,1876.4,1875.7,3.83338674]
["bitfinex","ETHUSD",1743177285975,11.63899,1876.6,1875.9,3.83338674]
["bitfinex","ETHUSD",1743177286294,11.63899,1876.6,1875.8,3.83338674]
["bitfinex","ETHUSD",1743177286295,5.629,1876.6,1875.8,3.83338674]
["bitfinex","ETHUSD",1743177286457,5.629,1876.6,1876.0,5.45988555]
["bitfinex","ETHUSD",1743177286654,5.629,1876.6,1876.0,9.16366674]
["bitfinex","ETHUSD",1743177286876,5.629,1876.6,1876.1,5.47594388]
["bitfinex","ETHUSD",1743177287279,5.629,1876.6,1876.1,0.14578388]
["bitfinex","ETHUSD",1743177287494,5.629,1876.6,1876.1,5.47593388]
["bitfinex","ETHUSD",1743177287696,5.629,1876.6,1876.1,0.93368388]
["bitfinex","ETHUSD",1743177288198,5.688,1876.9,1876.5,5.32894]
["bitfinex","ETHUSD",1743177288435,34.17099,1877.8,1876.7,4.62128674]
["bitfinex","ETHUSD",1743177288436,0.8058,1877.7,1876.7,4.62128674]
["bitfinex","ETHUSD",1743177288609,3.83338674,1877.4,1876.3,9.95065674]
["bitfinex","ETHUSD",1743177288770,3.83338674,1877.4,1876.8,0.14578388]
["bitfinex","ETHUSD",1743177288968,3.83338674,1877.4,1876.3,9.95065674]
["bitfinex","ETHUSD",1743177288969,4.63918674,1877.5,1876.5,3.83338674]
["bitfinex","ETHUSD",1743177289280,4.63918674,1877.5,1876.9,0.14578388]
["bitfinex","ETHUSD",1743177289281,0.8058,1877.5,1876.9,0.14578388]
["bitfinex","ETHUSD",1743177289592,0.8058,1877.5,1877.0,0.14578388]
["bitfinex","ETHUSD",1743177289792,5.705,1877.4,1877.0,0.14578388]
["bitfinex","ETHUSD",1743177289987,5.705,1877.4,1876.6,5.32851]
["bitfinex","ETHUSD",1743177290194,5.705,1877.4,1877.1,0.15921433]
["bitfinex","ETHUSD",1743177290373,5.705,1877.4,1876.9,3.83338674]
["bitfinex","ETHUSD",1743177290694,5.705,1877.4,1877.2,0.15921433]
["bitfinex","ETHUSD",1743177290991,0.8058,1877.5,1875.7,6.40658167]
["bitfinex","ETHUSD",1743177290992,0.8058,1877.5,1877.3,0.15921433]
["bitfinex","ETHUSD",1743177291288,5.696,1877.4,1877.3,0.15921433]
["bitfinex","ETHUSD",1743177291591,5.696,1877.4,1876.8,3.83338674]
["bitfinex","ETHUSD",1743177291787,5.696,1877.4,1877.0,3.83338674]
["bitfinex","ETHUSD",1743177292389,5.696,1877.4,1877.1,0.15921433]
["bitfinex","ETHUSD",1743177292778,5.696,1877.4,1876.8,3.83338674]
["bitfinex","ETHUSD",1743177292983,5.696,1877.4,1877.2,0.15921433]
["bitfinex","ETHUSD",1743177293186,5.696,1877.4,1876.8,3.83338674]
["bitfinex","ETHUSD",1743177293510,5.696,1877.4,1877.3,0.15921433]
["bitfinex","ETHUSD",1743177293671,5.696,1877.4,1877.0,3.83338674]
["bitfinex","ETHUSD",1743177293873,0.7859,1877.8,1877.2,3.83338674]
["bitfinex","ETHUSD",1743177294177,0.7859,1877.8,1877.1,5.32725]
["bitfinex","ETHUSD",1743177294178,5.688,1877.7,1877.4,3.83338674]
["bitfinex","ETHUSD",1743177294872,5.688,1877.7,1877.5,0.15816504]
["bitfinex","ETHUSD",1743177296083,5.688,1877.7,1877.0,3.83338674]
["bitfinex","ETHUSD",1743177296279,0.7536,1877.6,1876.8,3.83338674]
["bitfinex","ETHUSD",1743177296478,0.7536,1877.6,1877.1,0.15816504]
["bitfinex","ETHUSD",1743177296680,0.7536,1877.6,1876.8,3.83338674]
["bitfinex","ETHUSD",1743177297199,0.7536,1877.6,1876.9,0.15816504]
["bitfinex","ETHUSD",1743177297978,0.7536,1877.6,1877.0,3.83338674]
["bitfinex","ETHUSD",1743177298193,0.7536,1877.6,1877.2,3.83338674]
["bitfinex","ETHUSD",1743177298811,0.7536,1877.6,1877.3,0.15816504]
["bitfinex","ETHUSD",1743177300215,0.7536,1877.6,1877.5,3.83338674]
["bitfinex","ETHUSD",1743177300619,0.7536,1877.6,1877.5,3.98820712]
["bitfinex","ETHUSD",1743177301025,0.05,1877.9,1877.5,3.98820712]
["bitfinex","ETHUSD",1743177301325,5.67,1877.8,1877.7,3.83338674]
["bitfinex","ETHUSD",1743177301526,5.67,1877.8,1877.7,0.14247653]
["bitfinex","ETHUSD",1743177301707,5.67,1877.8,1877.5,3.83338674]
["bitfinex","ETHUSD",1743177301911,5.67,1877.8,1877.6,0.14028586]
["bitfinex","ETHUSD",1743177302227,5.67,1877.8,1877.4,3.83338674]
["bitfinex","ETHUSD",1743177302403,0.05,1877.9,1877.7,0.14035135]
["bitfinex","ETHUSD",1743177302609,0.05,1877.9,1877.1,0.8247]
["bitfinex","ETHUSD",1743177302610,5.673,1877.8,1877.6,3.83338674]
["bitfinex","ETHUSD",1743177303129,5.673,1877.8,1877.7,0.1398929]
["bitfinex","ETHUSD",1743177303323,5.673,1877.8,1877.6,3.83338674]
["bitfinex","ETHUSD",1743177303496,5.673,1877.8,1877.7,0.1398929]
["bitfinex","ETHUSD",1743177303700,5.673,1877.8,1877.6,3.83338674]
["bitfinex","ETHUSD",1743177304202,5.673,1877.8,1877.7,0.1398929]
["bitfinex","ETHUSD",1743177304398,0.05,1877.9,1877.7,5.94118086]
["bitfinex","ETHUSD",1743177304604,5.709,1878.9,1878.5,3.83338674]
["bitfinex","ETHUSD",1743177305335,5.709,1878.9,1878.6,0.13858322]
["bitfinex","ETHUSD",1743177305531,3.8295,1879.2,1878.6,0.13858322]
["bitfinex","ETHUSD",1743177305735,5.701,1879.1,1878.6,0.13858322]
["bitfinex","ETHUSD",1743177306596,5.701,1879.1,1878.5,3.83338674]
["bitfinex","ETHUSD",1743177307027,5.701,1879.1,1878.3,0.8036]
["bitfinex","ETHUSD",1743177307028,0.8295,1879.2,1878.7,3.83338674]
["bitfinex","ETHUSD",1743177307528,5.693,1879.1,1878.7,3.83338674]
["bitfinex","ETHUSD",1743177307730,5.693,1879.1,1878.8,0.12928763]
["bitfinex","ETHUSD",1743177308098,5.693,1879.1,1878.9,3.83338674]
["bitfinex","ETHUSD",1743177308710,5.693,1879.1,1879.0,0.12928763]
["bitfinex","ETHUSD",1743177310442,0.7847,1879.0,1878.5,3.83338674]
["bitfinex","ETHUSD",1743177311015,0.7847,1879.0,1878.3,0.8036]
["bitfinex","ETHUSD",1743177311244,0.7847,1879.0,1878.0,3.0]
["bitfinex","ETHUSD",1743177311245,6.00999,1878.9,1878.4,3.83338674]
["bitfinex","ETHUSD",1743177312017,0.7977,1878.7,1878.1,3.83338674]
["bitfinex","ETHUSD",1743177312264,0.7977,1878.7,1877.8,0.39366508]
["bitfinex","ETHUSD",1743177312265,3.7977,1878.5,1877.9,3.83338674]
["bitfinex","ETHUSD",1743177312933,3.7977,1878.5,1877.8,4.10211388]
["bitfinex","ETHUSD",1743177313730,6.00999,1878.9,1878.5,0.8061]
["bitfinex","ETHUSD",1743177313953,0.795,1879.4,1878.9,4.10211388]
["bitfinex","ETHUSD",1743177314355,0.795,1879.4,1878.8,4.10211388]
["bitfinex","ETHUSD",1743177314553,5.862,1879.3,1878.8,4.10211388]
["bitfinex","ETHUSD",1743177315875,0.795,1879.4,1878.8,4.10211388]
["bitfinex","ETHUSD",1743177316048,0.795,1879.4,1878.5,4.90821388]
["bitfinex","ETHUSD",1743177316231,6.00999,1879.3,1878.5,4.90821388]
["bitfinex","ETHUSD",1743177316432,5.853,1879.2,1878.5,4.90821388]
["bitfinex","ETHUSD",1743177316631,6.00999,1879.3,1878.5,4.90821388]
["bitfinex","ETHUSD",1743177316632,6.00999,1879.3,1879.1,4.10211388]
["bitfinex","ETHUSD",1743177316863,5.872,1879.5,1879.1,4.10211388]
["bitfinex","ETHUSD",1743177317244,5.872,1879.5,1878.8,4.10211388]
["bitfinex","ETHUSD",1743177317451,5.868,1879.4,1878.8,4.10211388]
["bitfinex","ETHUSD",1743177318129,0.7777,1879.3,1878.5,4.90411388]
["bitfinex","ETHUSD",1743177318333,6.78769,1879.3,1878.5,10.22737388]
["bitfinex","ETHUSD",1743177318639,6.78769,1879.3,1878.5,4.90411388]
["bitfinex","ETHUSD",1743177318837,6.00999,1879.3,1878.8,4.10211388]
["bitfinex","ETHUSD",1743177319081,5.868,1879.4,1878.8,4.10211388]
["bitfinex","ETHUSD",1743177319434,5.892,1879.3,1878.6,0.8122]
["bitfinex","ETHUSD",1743177320479,5.892,1879.3,1878.6,4.91431388]
["bitfinex","ETHUSD",1743177321546,5.886,1879.2,1878.6,4.91431388]
["bitfinex","ETHUSD",1743177321760,5.886,1879.2,1878.9,4.10211388]
["bitfinex","ETHUSD",1743177322770,6.00999,1879.4,1878.9,4.10211388]
["bitfinex","ETHUSD",1743177323071,5.873,1879.1,1878.9,4.10211388]
["bitfinex","ETHUSD",1743177323281,5.878,1879.1,1878.9,4.10211388]
["bitfinex","ETHUSD",1743177323799,5.873,1879.1,1879.0,0.8203]
["bitfinex","ETHUSD",1743177324623,5.868,1879.2,1879.0,4.22433298]
["bitfinex","ETHUSD",1743177324913,5.868,1879.2,1879.1,4.10211388]
["bitfinex","ETHUSD",1743177325281,5.861,1879.2,1879.1,4.10211388]
["bitfinex","ETHUSD",1743177325679,5.861,1879.2,1878.5,0.39943124]
["bitfinex","ETHUSD",1743177325680,5.861,1879.2,1878.8,4.10211388]
["bitfinex","ETHUSD",1743177327621,5.861,1879.2,1878.7,0.8304]
["bitfinex","ETHUSD",1743177327622,0.7924,1879.1,1878.2,4.10211388]
["bitfinex","ETHUSD",1743177327909,0.7924,1879.0,1878.1,0.816]
["bitfinex","ETHUSD",1743177328121,6.80239,1879.0,1878.3,4.10211388]
["bitfinex","ETHUSD",1743177330514,6.00999,1879.0,1878.1,0.816]
["bitfinex","ETHUSD",1743177330686,0.8002,1878.9,1878.0,4.10211388]
["bitfinex","ETHUSD",1743177332594,0.8002,1878.9,1878.3,4.10211388]
["bitfinex","ETHUSD",1743177332773,6.6354,1878.8,1878.1,4.10211388]
["bitfinex","ETHUSD",1743177335020,6.6354,1878.8,1877.9,3.0]
["bitfinex","ETHUSD",1743177335021,6.6354,1878.8,1878.4,3.82716821]
["bitfinex","ETHUSD",1743177335384,0.8251,1878.7,1878.2,3.82716821]
["bitfinex","ETHUSD",1743177337727,0.8136,1878.6,1878.2,3.82716821]
["bitfinex","ETHUSD",1743177338801,0.8136,1878.6,1878.4,3.82716821]
["bitfinex","ETHUSD",1743177340850,0.8136,1878.6,1878.3,3.82716821]
["bitfinex","ETHUSD",1743177341334,5.77,1878.5,1878.3,3.82716821]
["bitfinex","ETHUSD",1743177342966,30.25787696,1878.9,1878.3,8.45363642]
["bitfinex","ETHUSD",1743177343177,5.777,1878.8,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177343330,5.775,1878.8,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177343532,5.775,1878.8,1878.5,3.82716821]
["bitfinex","ETHUSD",1743177343767,5.775,1878.8,1878.3,3.82716821]
["bitfinex","ETHUSD",1743177344739,0.8052,1878.7,1878.3,3.82716821]
["bitfinex","ETHUSD",1743177346132,0.8052,1878.7,1878.5,3.82716821]
["bitfinex","ETHUSD",1743177347663,5.761,1878.6,1878.5,3.82716821]
["bitfinex","ETHUSD",1743177347959,5.761,1878.6,1878.0,0.7727]
["bitfinex","ETHUSD",1743177347960,5.761,1878.6,1878.3,3.82716821]
["bitfinex","ETHUSD",1743177349957,5.761,1878.6,1878.2,3.82716821]
["bitfinex","ETHUSD",1743177350358,5.762,1878.5,1878.2,3.82716821]
["bitfinex","ETHUSD",1743177350661,5.759,1878.4,1878.2,3.82716821]
["bitfinex","ETHUSD",1743177350879,5.759,1878.4,1878.3,3.82716821]
["bitfinex","ETHUSD",1743177351470,5.753,1878.4,1878.3,3.82716821]
["bitfinex","ETHUSD",1743177351675,5.767,1878.8,1878.4,3.0]
["bitfinex","ETHUSD",1743177351859,5.767,1878.8,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177352058,2.08847696,1879.1,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177352365,5.768,1879.0,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177353381,5.768,1879.0,1878.5,3.82716821]
["bitfinex","ETHUSD",1743177353614,0.7546,1878.9,1878.3,3.82716821]
["bitfinex","ETHUSD",1743177355385,0.7761,1878.8,1877.9,0.7686]
["bitfinex","ETHUSD",1743177355681,0.7727,1878.7,1878.2,3.82716821]
["bitfinex","ETHUSD",1743177355975,0.7727,1878.7,1878.4,3.82716821]
["bitfinex","ETHUSD",1743177358582,5.741,1878.6,1878.4,3.82716821]
["bitfinex","ETHUSD",1743177362781,28.9821,1878.9,1878.5,0.766]
["bitfinex","ETHUSD",1743177362965,28.165,1878.9,1878.6,3.82716821]
["bitfinex","ETHUSD",1743177363171,5.711,1878.8,1878.6,3.82716821]
["bitfinex","ETHUSD",1743177364162,2.40348962,1879.1,1878.6,3.82716821]
["bitfinex","ETHUSD",1743177364480,2.40348962,1879.1,1879.0,3.82716821]
["bitfinex","ETHUSD",1743177364684,8.12148962,1879.1,1879.0,3.82716821]
["bitfinex","ETHUSD",1743177365107,6.79281266,1879.1,1879.0,3.82716821]
["bitfinex","ETHUSD",1743177365599,5.718,1879.1,1879.0,3.82716821]
["bitfinex","ETHUSD",1743177367280,5.718,1879.1,1879.0,4.58016821]
["bitfinex","ETHUSD",1743177367986,5.718,1879.1,1879.0,7.58016821]
["bitfinex","ETHUSD",1743177368757,28.163,1879.7,1879.1,3.0]
["bitfinex","ETHUSD",1743177368990,5.692,1879.6,1879.5,3.82716821]
["bitfinex","ETHUSD",1743177369685,5.697,1879.6,1879.5,3.82716821]
["bitfinex","ETHUSD",1743177369998,5.696,1879.7,1879.5,3.82716821]
["bitfinex","ETHUSD",1743177370167,5.696,1879.7,1879.1,0.8116]
["bitfinex","ETHUSD",1743177370168,0.8097,1879.6,1879.1,0.8116]
["bitfinex","ETHUSD",1743177370373,0.8097,1879.6,1878.9,1.22122199]
["bitfinex","ETHUSD",1743177370582,0.8097,1879.6,1879.2,3.82716821]
["bitfinex","ETHUSD",1743177371501,5.696,1879.7,1879.4,3.82716821]
["bitfinex","ETHUSD",1743177372261,5.696,1879.7,1879.0,0.8233]
["bitfinex","ETHUSD",1743177372468,0.7872,1879.6,1879.1,3.82716821]
["bitfinex","ETHUSD",1743177375148,28.155,1879.5,1878.6,0.7551]
["bitfinex","ETHUSD",1743177375293,0.8091,1879.4,1878.6,4.58226821]
["bitfinex","ETHUSD",1743177376036,3.8091,1879.4,1878.6,4.58226821]
["bitfinex","ETHUSD",1743177376247,0.8091,1879.4,1878.8,3.82716821]
["bitfinex","ETHUSD",1743177376646,0.7597,1879.3,1878.6,3.82716821]
["bitfinex","ETHUSD",1743177376827,0.7597,1879.3,1878.4,3.7827]
["bitfinex","ETHUSD",1743177376828,0.7597,1879.1,1878.4,3.82716821]
["bitfinex","ETHUSD",1743177377732,0.7597,1879.1,1878.6,3.82716821]
["bitfinex","ETHUSD",1743177378299,0.7597,1879.1,1878.2,1.18254904]
["bitfinex","ETHUSD",1743177378506,0.7597,1879.1,1878.5,3.82716821]
["bitfinex","ETHUSD",1743177379305,0.7597,1879.1,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177379504,5.682,1879.0,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177381256,0.7597,1879.1,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177381468,5.671,1878.9,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177382025,0.7597,1879.1,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177382253,5.67,1878.8,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177382474,5.67,1878.8,1878.5,3.82716821]
["bitfinex","ETHUSD",1743177386652,0.7597,1879.1,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177386857,0.7597,1879.1,1878.9,3.82716821]
["bitfinex","ETHUSD",1743177387048,5.647,1879.0,1878.9,3.82716821]
["bitfinex","ETHUSD",1743177387668,2.41509003,1879.4,1878.9,3.82716821]
["bitfinex","ETHUSD",1743177387972,5.648,1879.3,1879.2,3.82716821]
["bitfinex","ETHUSD",1743177388172,5.648,1879.3,1879.2,4.59606821]
["bitfinex","ETHUSD",1743177388582,5.648,1879.4,1879.2,4.59606821]
["bitfinex","ETHUSD",1743177388801,5.648,1879.4,1879.3,3.82716821]
["bitfinex","ETHUSD",1743177391432,5.635,1879.6,1879.3,10.18001238]
["bitfinex","ETHUSD",1743177391583,5.635,1879.6,1879.5,3.82716821]
["bitfinex","ETHUSD",1743177391927,5.634,1879.7,1879.5,3.82716821]
["bitfinex","ETHUSD",1743177392111,5.634,1879.7,1879.6,3.82716821]
["bitfinex","ETHUSD",1743177392699,5.628,1879.7,1879.6,3.82716821]
["bitfinex","ETHUSD",1743177393307,5.628,1879.7,1879.4,3.82716821]
["bitfinex","ETHUSD",1743177394486,5.628,1879.7,1879.6,3.82716821]
["bitfinex","ETHUSD",1743177398416,0.05,1879.9,1879.6,3.82716821]
["bitfinex","ETHUSD",1743177398610,5.592,1879.7,1879.6,3.82716821]
["bitfinex","ETHUSD",1743177400189,0.05,1879.9,1879.6,3.82716821]
["bitfinex","ETHUSD",1743177400190,0.05,1879.9,1879.6,4.59286821]
["bitfinex","ETHUSD",1743177400385,5.582,1879.8,1879.6,1.75704182]
["bitfinex","ETHUSD",1743177400718,5.582,1879.8,1879.7,3.82716821]
["bitfinex","ETHUSD",1743177402501,5.582,1879.8,1879.6,3.82716821]
["bitfinex","ETHUSD",1743177402705,6.345,1879.8,1879.5,3.82716821]
["bitfinex","ETHUSD",1743177403711,6.345,1879.8,1879.2,0.39316869]
["bitfinex","ETHUSD",1743177403920,6.345,1879.8,1879.1,0.7773]
["bitfinex","ETHUSD",1743177403921,6.345,1879.8,1879.4,3.82716821]
["bitfinex","ETHUSD",1743177405646,6.345,1879.8,1879.1,3.7773]
["bitfinex","ETHUSD",1743177405849,6.345,1879.8,1879.4,3.82716821]
["bitfinex","ETHUSD",1743177406415,0.8166,1879.7,1878.9,3.82716821]
["bitfinex","ETHUSD",1743177406640,3.8166,1879.7,1878.9,3.82716821]
["bitfinex","ETHUSD",1743177406827,0.8166,1879.6,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177407028,0.8166,1879.5,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177407229,0.8166,1879.3,1878.9,3.82716821]
["bitfinex","ETHUSD",1743177408638,0.8166,1879.3,1878.7,3.82716821]
["bitfinex","ETHUSD",1743177409423,0.8166,1879.3,1878.9,3.82716821]
["bitfinex","ETHUSD",1743177409853,0.8166,1879.3,1879.1,1.07211809]
["bitfinex","ETHUSD",1743177410362,0.8166,1879.3,1879.1,4.8992863]
["bitfinex","ETHUSD",1743177412715,0.8166,1879.3,1879.1,1.07211809]
["bitfinex","ETHUSD",1743177418188,6.00999,1879.6,1879.2,0.7948]
["bitfinex","ETHUSD",1743177418342,6.00999,1879.6,1879.5,3.82716821]
["bitfinex","ETHUSD",1743177418545,5.515,1879.6,1879.5,3.82716821]
["bitfinex","ETHUSD",1743177419417,5.51,1879.6,1879.5,3.82716821]
["bitfinex","ETHUSD",1743177420504,5.51,1879.6,1879.3,3.82716821]
["bitfinex","ETHUSD",1743177420675,5.51,1879.6,1879.2,3.82716821]
["bitfinex","ETHUSD",1743177420874,5.51,1879.6,1879.4,1.04931323]
["bitfinex","ETHUSD",1743177421060,5.51,1879.6,1879.4,4.87648144]
["bitfinex","ETHUSD",1743177422577,5.51,1879.6,1879.4,1.04931323]
["bitfinex","ETHUSD",1743177422771,0.7873,1879.5,1879.4,1.04931323]
["bitfinex","ETHUSD",1743177423001,0.7873,1879.5,1879.0,3.82716821]
["bitfinex","ETHUSD",1743177423898,0.7873,1879.5,1879.3,1.04088544]
["bitfinex","ETHUSD",1743177427037,0.7873,1879.5,1878.7,0.7575]
["bitfinex","ETHUSD",1743177427198,0.7873,1879.5,1878.9,3.83621483]
["bitfinex","ETHUSD",1743177427538,0.7873,1879.5,1879.3,3.83621483]
["bitfinex","ETHUSD",1743177428007,5.51,1879.6,1879.3,3.83621483]
["bitfinex","ETHUSD",1743177428209,5.51,1879.6,1879.5,3.83621483]
["bitfinex","ETHUSD",1743177428407,5.492,1879.6,1879.5,3.83621483]
["bitfinex","ETHUSD",1743177430247,5.481,1879.6,1879.5,3.83621483]
["bitfinex","ETHUSD",1743177431326,5.481,1879.6,1879.3,3.83621483]
["bitfinex","ETHUSD",1743177431524,5.481,1879.6,1879.4,1.04373708]
["bitfinex","ETHUSD",1743177432320,5.481,1879.6,1879.5,3.83621483]
["bitfinex","ETHUSD",1743177436462,5.481,1879.6,1878.9,0.7725]
["bitfinex","ETHUSD",1743177436667,0.8106,1879.5,1879.0,3.83621483]
["bitfinex","ETHUSD",1743177436828,0.8106,1879.4,1878.5,0.7725]
["bitfinex","ETHUSD",1743177437162,0.8106,1879.4,1879.0,4.90734239]
["bitfinex","ETHUSD",1743177437920,0.8106,1879.4,1879.2,3.83621483]
["bitfinex","ETHUSD",1743177438122,5.481,1879.6,1879.2,3.83621483]
["bitfinex","ETHUSD",1743177438429,6.3049,1879.6,1879.4,3.83621483]
["bitfinex","ETHUSD",1743177440176,5.459,1879.5,1879.4,3.83621483]
["bitfinex","ETHUSD",1743177441868,6.2914,1879.5,1878.9,0.824]
["bitfinex","ETHUSD",1743177442065,6.2914,1879.5,1879.2,3.83621483]
["bitfinex","ETHUSD",1743177446346,6.2914,1879.5,1879.0,3.83621483]
["bitfinex","ETHUSD",1743177446790,5.459,1879.5,1878.6,0.8178]
["bitfinex","ETHUSD",1743177447082,0.7937,1879.4,1878.8,3.83621483]
["bitfinex","ETHUSD",1743177447555,0.7914,1879.3,1878.8,3.83621483]
["bitfinex","ETHUSD",1743177448291,3.83621483,1879.3,1878.4,0.7762]
["bitfinex","ETHUSD",1743177448436,0.7586,1879.1,1878.2,0.7762]
["bitfinex","ETHUSD",1743177448644,0.7586,1878.9,1878.5,3.83621483]
["bitfinex","ETHUSD",1743177448966,0.7586,1878.9,1878.3,3.83621483]
["bitfinex","ETHUSD",1743177449166,0.7544,1878.7,1878.4,3.83621483]
["bitfinex","ETHUSD",1743177449351,5.438,1878.6,1878.5,3.83621483]
["bitfinex","ETHUSD",1743177450250,5.438,1878.6,1878.1,3.83621483]
["bitfinex","ETHUSD",1743177450456,5.438,1878.6,1878.3,3.83621483]
["bitfinex","ETHUSD",1743177450660,5.438,1878.6,1878.4,3.83621483]
["bitfinex","ETHUSD",1743177450950,0.8139,1878.5,1878.1,1.08335111]
["bitfinex","ETHUSD",1743177451167,0.8139,1878.4,1877.7,2.61726269]
["bitfinex","ETHUSD",1743177451370,5.44,1878.3,1877.6,2.67907064]
["bitfinex","ETHUSD",1743177451572,0.8139,1878.2,1877.9,3.83621483]
["bitfinex","ETHUSD",1743177451974,0.8139,1878.2,1877.8,2.69837889]
["bitfinex","ETHUSD",1743177452289,0.8139,1878.2,1877.8,3.83621483]
["bitfinex","ETHUSD",1743177452972,0.8139,1878.2,1877.7,1.07214513]
["bitfinex","ETHUSD",1743177454479,3.83075458,1878.2,1877.7,1.07214513]
["bitfinex","ETHUSD",1743177454681,0.7549,1878.1,1877.5,0.1]
["bitfinex","ETHUSD",1743177455785,0.7549,1878.1,1877.5,1.16384455]
["bitfinex","ETHUSD",1743177456790,0.7549,1878.1,1877.5,4.99459913]
["bitfinex","ETHUSD",1743177456956,0.7549,1878.1,1877.5,5.75635759]
["bitfinex","ETHUSD",1743177457359,0.7549,1878.1,1877.5,4.99459913]
["bitfinex","ETHUSD",1743177457972,0.7549,1878.1,1877.5,1.16384455]
["bitfinex","ETHUSD",1743177458295,3.83075458,1878.1,1877.5,1.16384455]
["bitfinex","ETHUSD",1743177458584,0.7605,1878.0,1877.5,1.16384455]
["bitfinex","ETHUSD",1743177458792,5.419,1877.9,1877.5,1.16384455]
["bitfinex","ETHUSD",1743177461169,0.753,1877.8,1877.5,1.16384455]
["bitfinex","ETHUSD",1743177461369,0.753,1877.8,1877.5,0.1]
["bitfinex","ETHUSD",1743177461601,0.753,1877.7,1877.5,0.1]
["bitfinex","ETHUSD",1743177470899,28.931,1877.7,1877.5,0.1]
["bitfinex","ETHUSD",1743177472819,4.64295458,1877.6,1877.5,0.1]
["bitfinex","ETHUSD",1743177473036,4.65819234,1877.6,1877.5,0.1]
["bitfinex","ETHUSD",1743177474354,42.79133368,1877.6,1877.5,0.1]
["bitfinex","ETHUSD",1743177474559,45.79133368,1877.6,1877.5,0.1]
["bitfinex","ETHUSD",1743177475058,47.16837954,1877.6,1877.5,0.1]
["bitfinex","ETHUSD",1743177475257,47.16837954,1877.6,1877.5,0.0410719]
["bitfinex","ETHUSD",1743177475458,0.55,1877.4,1876.2,3.7991]
["bitfinex","ETHUSD",1743177475660,0.7566,1876.8,1876.2,3.7991]
["bitfinex","ETHUSD",1743177475862,5.385,1876.7,1876.3,0.10441962]
["bitfinex","ETHUSD",1743177476061,4.63869234,1876.4,1876.3,0.10441962]
["bitfinex","ETHUSD",1743177476247,0.7927,1876.4,1876.1,0.05]
["bitfinex","ETHUSD",1743177476558,5.396,1876.3,1876.2,0.10441962]
["bitfinex","ETHUSD",1743177476746,5.396,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743177477260,6.1887,1876.3,1876.2,0.10441962]
["bitfinex","ETHUSD",1743177477428,10.03469234,1876.3,1876.2,0.10441962]
["bitfinex","ETHUSD",1743177477624,0.7596,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743177477826,5.407,1876.3,1876.2,0.1116202]
["bitfinex","ETHUSD",1743177478037,5.407,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743177478244,6.1719,1876.3,1876.2,0.1116202]
["bitfinex","ETHUSD",1743177478642,6.1719,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743177478843,5.407,1876.3,1876.1,3.88631982]
["bitfinex","ETHUSD",1743177479067,5.407,1876.3,1876.2,0.13032845]
["bitfinex","ETHUSD",1743177479451,5.407,1876.3,1876.1,3.88631982]
["bitfinex","ETHUSD",1743177479652,5.407,1876.3,1876.2,0.13032845]
["bitfinex","ETHUSD",1743177480038,5.407,1876.3,1876.1,3.88631982]
["bitfinex","ETHUSD",1743177480238,0.7646,1876.6,1876.2,0.13032845]
["bitfinex","ETHUSD",1743177480475,0.7646,1876.6,1876.1,3.88631982]
["bitfinex","ETHUSD",1743177480675,5.434,1876.5,1876.3,0.13032845]
["bitfinex","ETHUSD",1743177480879,5.434,1876.5,1876.2,0.12054288]
["bitfinex","ETHUSD",1743177481062,5.434,1876.5,1876.1,3.88631982]
["bitfinex","ETHUSD",1743177481375,5.432,1876.4,1876.3,6.83631982]
["bitfinex","ETHUSD",1743177481670,5.437,1876.4,1876.3,3.83631982]
["bitfinex","ETHUSD",1743177481872,5.437,1876.4,1876.3,0.10994573]
["bitfinex","ETHUSD",1743177482074,5.437,1876.4,1876.3,3.94626555]
["bitfinex","ETHUSD",1743177482574,5.437,1876.4,1876.3,0.10994573]
["bitfinex","ETHUSD",1743177483546,28.183,1876.7,1876.4,0.7631]
["bitfinex","ETHUSD",1743177483746,1.0883692,1877.2,1876.5,7.38631982]
["bitfinex","ETHUSD",1743177483747,5.435,1876.6,1876.5,7.38631982]
["bitfinex","ETHUSD",1743177483940,5.435,1876.6,1876.5,4.38631982]
["bitfinex","ETHUSD",1743177484469,5.435,1876.6,1876.5,0.55]
["bitfinex","ETHUSD",1743177484672,2.40768202,1877.3,1876.6,3.7558]
["bitfinex","ETHUSD",1743177484849,5.439,1877.2,1877.1,3.83631982]
["bitfinex","ETHUSD",1743177485052,1.07132195,1877.3,1877.1,4.63761982]
["bitfinex","ETHUSD",1743177485373,1.07132195,1877.3,1877.2,3.0]
["bitfinex","ETHUSD",1743177485574,5.438,1877.3,1877.2,3.0]
["bitfinex","ETHUSD",1743177486442,6.2479,1877.3,1876.8,2.68215948]
["bitfinex","ETHUSD",1743177486642,0.8099,1877.1,1876.3,2.65777347]
["bitfinex","ETHUSD",1743177486844,0.8099,1877.1,1876.5,2.61488256]
["bitfinex","ETHUSD",1743177487274,0.8099,1877.1,1876.2,2.66821303]
["bitfinex","ETHUSD",1743177487439,0.8099,1877.1,1876.1,3.88631982]
["bitfinex","ETHUSD",1743177487853,0.8099,1877.1,1876.2,3.0]
["bitfinex","ETHUSD",1743177488264,5.449,1877.0,1876.8,3.0]
["bitfinex","ETHUSD",1743177488464,5.449,1877.0,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177488682,5.449,1877.0,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177488975,5.449,1877.0,1876.4,1.81968916]
["bitfinex","ETHUSD",1743177489393,5.449,1877.0,1876.4,1.06678916]
["bitfinex","ETHUSD",1743177491859,5.449,1877.0,1876.3,3.55]
["bitfinex","ETHUSD",1743177491860,4.59001982,1876.9,1876.1,1.20230495]
["bitfinex","ETHUSD",1743177493794,4.59001982,1876.9,1876.1,0.8029]
["bitfinex","ETHUSD",1743177495301,4.59001982,1876.9,1876.1,1.2076035]
["bitfinex","ETHUSD",1743177496303,1.06798761,1876.8,1876.1,1.2076035]
["bitfinex","ETHUSD",1743177496605,28.195,1876.7,1876.1,1.2076035]
["bitfinex","ETHUSD",1743177496806,0.7598,1876.5,1876.1,0.4547035]
["bitfinex","ETHUSD",1743177498192,0.7598,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743177498393,0.7598,1876.5,1876.2,0.09973668]
["bitfinex","ETHUSD",1743177498592,0.7598,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743177498798,0.7598,1876.5,1876.2,0.10137046]
["bitfinex","ETHUSD",1743177498970,0.7598,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743177499171,0.7598,1876.5,1876.2,0.10137046]
["bitfinex","ETHUSD",1743177499572,0.7598,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743177500186,4.59611982,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743177500473,0.8257,1876.4,1876.1,0.05]
["bitfinex","ETHUSD",1743177500689,3.83631982,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743177500908,6.2317,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743177501204,0.807,1876.0,1874.8,0.005]
["bitfinex","ETHUSD",1743177501405,0.807,1875.9,1875.1,3.8038]
["bitfinex","ETHUSD",1743177501567,6.246,1875.9,1875.1,0.8038]
["bitfinex","ETHUSD",1743177502108,0.807,1875.8,1875.0,3.0]
["bitfinex","ETHUSD",1743177502402,0.7546,1875.6,1874.8,0.005]
["bitfinex","ETHUSD",1743177502603,0.7546,1875.4,1874.8,0.005]
["bitfinex","ETHUSD",1743177503192,5.468,1875.3,1874.8,0.005]
["bitfinex","ETHUSD",1743177503396,0.7546,1875.4,1875.0,3.0]
["bitfinex","ETHUSD",1743177503707,5.474,1875.2,1875.0,3.0]
["bitfinex","ETHUSD",1743177503876,5.474,1875.1,1875.0,3.0]
["bitfinex","ETHUSD",1743177504070,5.473,1875.1,1875.0,3.0]
["bitfinex","ETHUSD",1743177504709,5.473,1875.1,1875.0,0.09973787]
["bitfinex","ETHUSD",1743177505204,0.8255,1875.6,1875.0,0.10712285]
["bitfinex","ETHUSD",1743177505408,5.471,1875.5,1875.1,3.83631982]
["bitfinex","ETHUSD",1743177505711,5.471,1875.5,1875.0,0.7817]
["bitfinex","ETHUSD",1743177505915,5.471,1875.5,1875.2,0.10712285]
["bitfinex","ETHUSD",1743177506209,5.471,1875.5,1875.0,0.7817]
["bitfinex","ETHUSD",1743177506772,5.471,1875.5,1874.9,3.83631982]
["bitfinex","ETHUSD",1743177509006,0.8255,1875.6,1874.9,3.83631982]
["bitfinex","ETHUSD",1743177509211,5.453,1875.4,1875.1,1.06773742]
["bitfinex","ETHUSD",1743177509898,0.8255,1875.6,1875.1,1.06773742]
["bitfinex","ETHUSD",1743177510098,5.448,1875.5,1875.1,1.06773742]
["bitfinex","ETHUSD",1743177510695,5.448,1875.5,1875.1,4.90405724]
["bitfinex","ETHUSD",1743177512410,28.197,1875.7,1875.4,3.83631982]
["bitfinex","ETHUSD",1743177512609,3.16805645,1875.7,1875.6,12.96813982]
["bitfinex","ETHUSD",1743177512808,0.8204,1876.5,1875.8,3.0]
["bitfinex","ETHUSD",1743177512809,30.61868202,1876.4,1875.8,3.0]
["bitfinex","ETHUSD",1743177513114,5.456,1876.3,1875.9,3.83631982]
["bitfinex","ETHUSD",1743177513492,5.454,1876.2,1876.1,3.83631982]
["bitfinex","ETHUSD",1743177513982,5.454,1876.2,1875.8,3.0]
["bitfinex","ETHUSD",1743177514194,5.454,1876.2,1875.8,3.83631982]
["bitfinex","ETHUSD",1743177515507,0.8315,1876.1,1875.6,8.03431483]
["bitfinex","ETHUSD",1743177516594,0.8315,1876.1,1875.6,4.19799501]
["bitfinex","ETHUSD",1743177516797,0.8315,1876.1,1875.6,8.03431483]
["bitfinex","ETHUSD",1743177517124,5.445,1876.0,1875.8,3.83631982]
["bitfinex","ETHUSD",1743177518890,5.445,1876.0,1875.6,9.44074631]
["bitfinex","ETHUSD",1743177520723,0.7627,1876.3,1875.6,14.77236631]
["bitfinex","ETHUSD",1743177520956,0.7627,1876.3,1875.6,26.13384631]
["bitfinex","ETHUSD",1743177521256,0.7627,1876.3,1875.8,3.83631982]
["bitfinex","ETHUSD",1743177521257,5.432,1876.2,1875.8,3.83631982]
["bitfinex","ETHUSD",1743177522159,0.7627,1876.3,1875.8,3.83631982]
["bitfinex","ETHUSD",1743177522321,28.211,1876.4,1876.0,3.83631982]
["bitfinex","ETHUSD",1743177522527,5.428,1876.3,1876.1,3.7879]
["bitfinex","ETHUSD",1743177522722,5.428,1876.3,1876.2,3.83631982]
["bitfinex","ETHUSD",1743177522927,5.428,1876.3,1876.1,3.7879]
["bitfinex","ETHUSD",1743177523968,5.428,1876.3,1876.1,4.18363689]
["bitfinex","ETHUSD",1743177525469,5.415,1876.2,1876.1,4.18363689]
["bitfinex","ETHUSD",1743177525671,28.211,1876.4,1876.2,3.83631982]
["bitfinex","ETHUSD",1743177525889,5.414,1876.3,1876.2,3.83631982]
["bitfinex","ETHUSD",1743177526553,5.414,1876.3,1876.1,4.18363689]
["bitfinex","ETHUSD",1743177526752,5.414,1876.3,1876.1,0.39573689]
["bitfinex","ETHUSD",1743177526953,5.414,1876.3,1875.9,3.786]
["bitfinex","ETHUSD",1743177527170,5.414,1876.3,1875.9,7.62231982]
["bitfinex","ETHUSD",1743177528485,5.414,1876.3,1875.9,3.786]
["bitfinex","ETHUSD",1743177534194,28.202,1877.2,1876.8,3.39538028]
["bitfinex","ETHUSD",1743177534391,5.406,1877.1,1876.9,3.83631982]
["bitfinex","ETHUSD",1743177534696,28.202,1877.2,1877.1,0.8276]
["bitfinex","ETHUSD",1743177534897,0.7903,1877.7,1877.2,3.0]
["bitfinex","ETHUSD",1743177535082,5.424,1877.6,1877.2,3.0]
["bitfinex","ETHUSD",1743177536014,1.07132195,1877.8,1877.2,3.0]
["bitfinex","ETHUSD",1743177536015,1.07132195,1877.8,1877.7,0.7912]
["bitfinex","ETHUSD",1743177536300,5.447,1877.8,1877.6,9.86631982]
["bitfinex","ETHUSD",1743177536494,5.447,1877.8,1877.7,3.0]
["bitfinex","ETHUSD",1743177539788,0.05,1877.9,1877.7,3.0]
["bitfinex","ETHUSD",1743177539991,5.429,1877.8,1877.5,3.0]
["bitfinex","ETHUSD",1743177540186,5.429,1877.8,1877.7,3.83631982]
["bitfinex","ETHUSD",1743177540392,0.05,1877.9,1877.8,0.7682]
["bitfinex","ETHUSD",1743177540587,5.477,1877.9,1877.8,3.7682]
["bitfinex","ETHUSD",1743177540981,5.477,1877.9,1877.8,9.7982]
["bitfinex","ETHUSD",1743177541316,5.478,1877.9,1877.8,10.3482]
["bitfinex","ETHUSD",1743177541486,5.479,1877.9,1877.8,12.29920798]
["bitfinex","ETHUSD",1743177541682,0.7834,1878.5,1877.8,12.29920798]
["bitfinex","ETHUSD",1743177541683,0.7834,1878.5,1877.8,17.62458798]
["bitfinex","ETHUSD",1743177541887,5.429,1878.4,1878.0,3.55]
["bitfinex","ETHUSD",1743177542082,5.429,1878.4,1878.3,3.83631982]
["bitfinex","ETHUSD",1743177542282,5.429,1878.4,1878.0,3.0]
["bitfinex","ETHUSD",1743177542612,5.429,1878.4,1878.2,3.83631982]
["bitfinex","ETHUSD",1743177543407,6.2572,1878.4,1878.2,3.83631982]
["bitfinex","ETHUSD",1743177543704,6.2572,1878.4,1878.3,3.83631982]
["bitfinex","ETHUSD",1743177544085,6.2572,1878.4,1878.1,3.83631982]
["bitfinex","ETHUSD",1743177546433,0.8282,1878.4,1878.2,3.0]
["bitfinex","ETHUSD",1743177546594,5.409,1878.3,1878.2,3.0]
["bitfinex","ETHUSD",1743177546999,5.409,1878.3,1877.8,3.83631982]
["bitfinex","ETHUSD",1743177547332,0.7891,1878.2,1877.4,6.03]
["bitfinex","ETHUSD",1743177547494,0.7891,1878.2,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177547696,0.7891,1878.2,1877.6,3.0]
["bitfinex","ETHUSD",1743177548030,0.7891,1878.2,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177548332,0.7891,1878.2,1877.6,3.0]
["bitfinex","ETHUSD",1743177548828,0.7891,1878.2,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177548989,0.7891,1878.2,1877.7,3.83631982]
["bitfinex","ETHUSD",1743177549924,28.199,1878.6,1878.2,3.0]
["bitfinex","ETHUSD",1743177550094,5.439,1878.5,1878.1,0.05324443]
["bitfinex","ETHUSD",1743177550287,5.439,1878.5,1878.4,6.83631982]
["bitfinex","ETHUSD",1743177552223,5.437,1878.5,1878.4,3.83631982]
["bitfinex","ETHUSD",1743177552521,5.436,1878.5,1878.4,3.83631982]
["bitfinex","ETHUSD",1743177552719,28.199,1878.6,1878.4,3.83631982]
["bitfinex","ETHUSD",1743177552888,5.434,1878.5,1878.4,3.83631982]
["bitfinex","ETHUSD",1743177554189,6.245,1878.5,1878.3,0.40972863]
["bitfinex","ETHUSD",1743177554520,6.245,1878.5,1878.2,3.83631982]
["bitfinex","ETHUSD",1743177554725,5.448,1878.4,1878.2,3.83631982]
["bitfinex","ETHUSD",1743177556586,5.448,1878.4,1878.2,3.88956233]
["bitfinex","ETHUSD",1743177556820,5.448,1878.4,1878.2,3.83631982]
["bitfinex","ETHUSD",1743177558232,28.199,1878.6,1878.3,6.83631982]
["bitfinex","ETHUSD",1743177558522,28.199,1878.6,1878.5,3.83631982]
["bitfinex","ETHUSD",1743177558726,33.639,1878.6,1878.5,3.83631982]
["bitfinex","ETHUSD",1743177561426,33.626,1878.6,1878.5,3.83631982]
["bitfinex","ETHUSD",1743177563011,34.3921,1878.6,1878.3,6.83631982]
["bitfinex","ETHUSD",1743177563213,34.3921,1878.6,1878.3,3.83631982]
["bitfinex","ETHUSD",1743177563418,34.3921,1878.6,1878.1,3.83631982]
["bitfinex","ETHUSD",1743177564802,34.3921,1878.6,1877.8,6.8511]
["bitfinex","ETHUSD",1743177564803,34.3921,1878.6,1878.0,3.83631982]
["bitfinex","ETHUSD",1743177565231,0.7948,1878.5,1878.0,3.83631982]
["bitfinex","ETHUSD",1743177565808,0.7948,1878.5,1878.2,3.83631982]
["bitfinex","ETHUSD",1743177565998,5.415,1878.4,1878.0,0.8242]
["bitfinex","ETHUSD",1743177566200,5.415,1878.4,1878.3,3.83631982]
["bitfinex","ETHUSD",1743177567127,5.415,1878.4,1878.1,3.83631982]
["bitfinex","ETHUSD",1743177569659,5.415,1878.4,1878.3,3.83631982]
["bitfinex","ETHUSD",1743177570142,28.199,1878.6,1878.3,3.83631982]
["bitfinex","ETHUSD",1743177570470,28.199,1878.6,1878.5,3.83631982]
["bitfinex","ETHUSD",1743177570615,33.609,1878.6,1878.5,3.83631982]
["bitfinex","ETHUSD",1743177571531,33.609,1878.6,1878.4,3.83631982]
["bitfinex","ETHUSD",1743177572957,33.609,1878.6,1878.4,4.23300774]
["bitfinex","ETHUSD",1743177573363,33.609,1878.6,1878.4,3.83631982]
["bitfinex","ETHUSD",1743177574056,33.609,1878.6,1878.3,3.83631982]
["bitfinex","ETHUSD",1743177574057,0.7796,1878.5,1878.3,3.83631982]
["bitfinex","ETHUSD",1743177576133,0.7796,1878.5,1878.3,4.22687685]
["bitfinex","ETHUSD",1743177577060,0.7796,1878.5,1878.1,9.86631982]
["bitfinex","ETHUSD",1743177577267,0.7796,1878.5,1878.1,6.03]
["bitfinex","ETHUSD",1743177577461,0.7796,1878.5,1878.1,9.86631982]
["bitfinex","ETHUSD",1743177579539,0.7796,1878.5,1878.1,6.03]
["bitfinex","ETHUSD",1743177579740,0.7796,1878.5,1878.1,10.26700403]
["bitfinex","ETHUSD",1743177580958,0.7796,1878.5,1878.1,3.83631982]
["bitfinex","ETHUSD",1743177581150,0.7796,1878.5,1877.9,9.86631982]
["bitfinex","ETHUSD",1743177581475,0.7796,1878.5,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177581636,0.7796,1878.5,1877.5,4.23500261]
["bitfinex","ETHUSD",1743177582340,3.83631982,1878.5,1877.5,4.23500261]
["bitfinex","ETHUSD",1743177582540,0.7884,1878.4,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177583765,5.616,1877.4,1876.7,0.26410461]
["bitfinex","ETHUSD",1743177584076,33.685,1877.3,1877.1,3.83631982]
["bitfinex","ETHUSD",1743177584375,33.685,1877.3,1876.7,0.39417835]
["bitfinex","ETHUSD",1743177584673,0.8242,1877.2,1876.4,9.86631982]
["bitfinex","ETHUSD",1743177585179,3.83631982,1877.2,1876.3,3.40146608]
["bitfinex","ETHUSD",1743177585381,0.8257,1877.1,1876.3,0.40146608]
["bitfinex","ETHUSD",1743177585540,0.8191,1876.9,1876.2,6.03]
["bitfinex","ETHUSD",1743177585746,5.527,1876.8,1876.2,6.03]
["bitfinex","ETHUSD",1743177585953,5.527,1876.8,1876.1,0.05]
["bitfinex","ETHUSD",1743177586474,5.527,1876.8,1876.1,3.05]
["bitfinex","ETHUSD",1743177586681,0.8191,1876.9,1876.4,3.83631982]
["bitfinex","ETHUSD",1743177586976,5.523,1876.8,1876.4,3.83631982]
["bitfinex","ETHUSD",1743177587537,0.8312,1876.7,1876.1,0.45867373]
["bitfinex","ETHUSD",1743177587738,0.8312,1876.7,1876.3,3.83631982]
["bitfinex","ETHUSD",1743177587952,5.54,1876.6,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177588560,5.537,1876.6,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177588765,5.537,1876.6,1876.5,9.86631982]
["bitfinex","ETHUSD",1743177590290,5.537,1876.6,1876.5,6.03]
["bitfinex","ETHUSD",1743177590472,0.7555,1877.2,1876.5,6.03]
["bitfinex","ETHUSD",1743177590789,5.527,1877.1,1876.5,6.03]
["bitfinex","ETHUSD",1743177591866,5.527,1877.1,1876.5,9.86631982]
["bitfinex","ETHUSD",1743177592381,0.7555,1877.2,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177592551,5.52,1877.1,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177595060,0.7555,1877.2,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177595366,5.506,1877.1,1876.7,0.39983436]
["bitfinex","ETHUSD",1743177595585,0.782,1877.0,1876.1,0.05]
["bitfinex","ETHUSD",1743177595891,0.782,1877.0,1875.0,0.005]
["bitfinex","ETHUSD",1743177595892,0.782,1876.2,1875.2,6.03]
["bitfinex","ETHUSD",1743177596066,0.782,1876.0,1875.2,6.03]
["bitfinex","ETHUSD",1743177596263,5.558,1875.9,1875.2,6.03]
["bitfinex","ETHUSD",1743177598203,5.558,1875.9,1875.2,6.42209947]
["bitfinex","ETHUSD",1743177598877,5.558,1875.9,1875.3,3.83631982]
["bitfinex","ETHUSD",1743177599400,5.558,1875.9,1875.5,3.83631982]
["bitfinex","ETHUSD",1743177600707,5.558,1875.9,1875.2,6.42209947]
["bitfinex","ETHUSD",1743177601371,5.558,1875.9,1875.3,3.83631982]
["bitfinex","ETHUSD",1743177601559,0.782,1876.0,1875.3,3.83631982]
["bitfinex","ETHUSD",1743177601798,5.544,1875.9,1875.5,3.83631982]
["bitfinex","ETHUSD",1743177605088,0.782,1876.0,1875.3,3.83631982]
["bitfinex","ETHUSD",1743177605260,0.782,1876.0,1875.5,3.83631982]
["bitfinex","ETHUSD",1743177605469,5.527,1875.9,1875.7,3.83631982]
["bitfinex","ETHUSD",1743177605687,0.782,1876.0,1875.7,3.83631982]
["bitfinex","ETHUSD",1743177605896,28.187,1876.1,1875.9,3.83631982]
["bitfinex","ETHUSD",1743177606062,5.527,1876.0,1875.9,3.83631982]
["bitfinex","ETHUSD",1743177608003,28.187,1876.1,1875.9,3.83631982]
["bitfinex","ETHUSD",1743177608198,5.519,1876.0,1875.9,3.83631982]
["bitfinex","ETHUSD",1743177609614,28.203,1876.8,1876.3,3.0]
["bitfinex","ETHUSD",1743177609779,5.516,1876.7,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177609974,5.516,1876.7,1876.3,6.03]
["bitfinex","ETHUSD",1743177610274,5.523,1876.6,1876.4,3.83631982]
["bitfinex","ETHUSD",1743177610705,28.203,1876.8,1876.6,0.8293]
["bitfinex","ETHUSD",1743177610906,28.203,1876.8,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177611108,33.726,1876.8,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177611313,33.726,1876.8,1876.7,0.40416929]
["bitfinex","ETHUSD",1743177611600,33.726,1876.8,1876.6,0.8293]
["bitfinex","ETHUSD",1743177612590,28.203,1876.8,1876.6,0.8293]
["bitfinex","ETHUSD",1743177612782,5.516,1876.7,1876.5,9.86631982]
["bitfinex","ETHUSD",1743177612981,28.203,1876.8,1876.5,9.86631982]
["bitfinex","ETHUSD",1743177613280,5.514,1876.7,1876.5,5.76021782]
["bitfinex","ETHUSD",1743177613884,5.526,1876.6,1876.5,9.59653764]
["bitfinex","ETHUSD",1743177615090,5.526,1876.6,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177615544,28.203,1876.8,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177615693,5.518,1876.6,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177616034,6.294,1876.6,1876.3,6.15516773]
["bitfinex","ETHUSD",1743177616237,6.294,1876.6,1876.3,0.39494991]
["bitfinex","ETHUSD",1743177616435,6.294,1876.6,1876.3,4.23126973]
["bitfinex","ETHUSD",1743177616741,6.294,1876.6,1876.0,9.59653764]
["bitfinex","ETHUSD",1743177616894,0.776,1876.6,1876.4,3.83631982]
["bitfinex","ETHUSD",1743177617105,5.54,1876.5,1876.4,4.64761982]
["bitfinex","ETHUSD",1743177617525,6.3032,1876.5,1876.1,0.8113]
["bitfinex","ETHUSD",1743177617827,5.54,1876.5,1876.4,3.83631982]
["bitfinex","ETHUSD",1743177620497,28.203,1876.8,1876.4,3.83631982]
["bitfinex","ETHUSD",1743177620711,28.203,1876.8,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177621142,33.731,1876.8,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177622246,33.731,1876.8,1876.7,4.64651982]
["bitfinex","ETHUSD",1743177622610,28.203,1876.8,1876.7,4.64651982]
["bitfinex","ETHUSD",1743177622816,33.727,1876.8,1876.7,4.64651982]
["bitfinex","ETHUSD",1743177624242,33.727,1876.8,1876.7,5.05538196]
["bitfinex","ETHUSD",1743177624912,5.524,1876.8,1876.7,5.05538196]
["bitfinex","ETHUSD",1743177627145,5.524,1876.8,1876.7,6.14632213]
["bitfinex","ETHUSD",1743177628550,5.493,1876.8,1876.7,6.14632213]
["bitfinex","ETHUSD",1743177628719,5.493,1876.8,1876.7,9.14632213]
["bitfinex","ETHUSD",1743177629546,5.493,1876.8,1876.7,14.47482213]
["bitfinex","ETHUSD",1743177629864,5.493,1876.8,1876.7,20.23503995]
["bitfinex","ETHUSD",1743177630356,5.493,1876.8,1876.7,14.90653995]
["bitfinex","ETHUSD",1743177630847,5.493,1876.8,1876.7,20.23503995]
["bitfinex","ETHUSD",1743177631024,5.493,1876.8,1876.7,14.90653995]
["bitfinex","ETHUSD",1743177631435,5.493,1876.8,1876.7,20.23503995]
["bitfinex","ETHUSD",1743177633059,5.493,1876.8,1876.7,20.13583995]
["bitfinex","ETHUSD",1743177633351,28.999,1877.4,1876.8,3.0]
["bitfinex","ETHUSD",1743177633657,5.467,1877.3,1876.8,14.08827782]
["bitfinex","ETHUSD",1743177633854,5.467,1877.3,1876.8,8.76021782]
["bitfinex","ETHUSD",1743177634543,0.8167,1877.2,1876.8,5.76021782]
["bitfinex","ETHUSD",1743177635130,0.8167,1877.2,1876.6,3.83631982]
["bitfinex","ETHUSD",1743177635454,0.8109,1877.1,1876.3,3.83631982]
["bitfinex","ETHUSD",1743177635641,0.8109,1877.1,1876.0,5.76021782]
["bitfinex","ETHUSD",1743177635642,0.8109,1877.1,1876.1,3.83631982]
["bitfinex","ETHUSD",1743177635853,0.8109,1877.1,1876.1,4.23382069]
["bitfinex","ETHUSD",1743177637145,0.8109,1877.1,1876.3,3.83631982]
["bitfinex","ETHUSD",1743177639963,5.448,1877.0,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177640129,6.2308,1877.0,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177640835,6.2308,1877.0,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177641164,5.449,1876.9,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177643379,5.449,1876.9,1876.7,3.78301492]
["bitfinex","ETHUSD",1743177643655,5.441,1876.8,1876.7,3.78301492]
["bitfinex","ETHUSD",1743177643834,5.441,1876.8,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177645860,0.8324,1877.3,1876.7,9.59653764]
["bitfinex","ETHUSD",1743177646061,0.8324,1877.3,1877.1,3.83631982]
["bitfinex","ETHUSD",1743177646268,5.433,1877.2,1877.1,3.83631982]
["bitfinex","ETHUSD",1743177646642,0.8324,1877.3,1877.1,3.83631982]
["bitfinex","ETHUSD",1743177646834,5.431,1877.2,1877.1,3.78303762]
["bitfinex","ETHUSD",1743177647173,5.431,1877.2,1877.1,3.83631982]
["bitfinex","ETHUSD",1743177647559,5.431,1877.2,1876.9,3.83631982]
["bitfinex","ETHUSD",1743177648085,5.431,1877.2,1877.1,3.83631982]
["bitfinex","ETHUSD",1743177648938,5.437,1877.2,1877.1,3.83631982]
["bitfinex","ETHUSD",1743177650055,5.431,1877.2,1877.1,3.83631982]
["bitfinex","ETHUSD",1743177650241,5.431,1877.2,1877.1,10.91763764]
["bitfinex","ETHUSD",1743177650431,5.431,1877.2,1877.1,9.59653764]
["bitfinex","ETHUSD",1743177651068,5.431,1877.2,1877.1,10.00426565]
["bitfinex","ETHUSD",1743177651431,28.196,1877.4,1877.1,15.33154565]
["bitfinex","ETHUSD",1743177651667,28.196,1877.4,1877.3,3.83631982]
["bitfinex","ETHUSD",1743177651851,33.633,1877.4,1877.3,3.83631982]
["bitfinex","ETHUSD",1743177652937,0.05,1877.9,1877.3,9.71310982]
["bitfinex","ETHUSD",1743177653141,0.05,1877.9,1877.7,3.83631982]
["bitfinex","ETHUSD",1743177653342,5.432,1877.8,1877.7,3.83631982]
["bitfinex","ETHUSD",1743177656091,5.432,1877.8,1877.7,4.2317796]
["bitfinex","ETHUSD",1743177656272,6.2527,1877.8,1877.7,4.2317796]
["bitfinex","ETHUSD",1743177658646,6.2527,1877.8,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177658852,6.2527,1877.8,1877.4,3.83631982]
["bitfinex","ETHUSD",1743177659156,5.448,1877.7,1877.6,3.83631982]
["bitfinex","ETHUSD",1743177660484,5.448,1877.7,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177660485,6.279,1877.7,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177661076,5.448,1877.7,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177661248,0.831,1877.6,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177661959,0.831,1877.6,1877.4,3.83631982]
["bitfinex","ETHUSD",1743177662554,0.831,1877.6,1877.1,3.0]
["bitfinex","ETHUSD",1743177662751,0.831,1877.6,1877.4,3.83631982]
["bitfinex","ETHUSD",1743177662975,0.831,1877.6,1877.1,3.44718581]
["bitfinex","ETHUSD",1743177663175,0.831,1877.6,1877.5,3.83631982]
["bitfinex","ETHUSD",1743177664583,0.831,1877.6,1877.4,3.83631982]
["bitfinex","ETHUSD",1743177664788,0.831,1877.6,1877.1,0.39391908]
["bitfinex","ETHUSD",1743177664979,0.831,1877.6,1877.3,3.83631982]
["bitfinex","ETHUSD",1743177665289,0.831,1877.6,1877.3,3.78303762]
["bitfinex","ETHUSD",1743177666085,0.831,1877.6,1876.3,0.8165]
["bitfinex","ETHUSD",1743177666293,0.8018,1877.4,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177666473,5.445,1877.3,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177666679,0.8018,1877.2,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177666867,0.8018,1877.0,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177667059,5.443,1876.9,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177667255,5.443,1876.9,1876.4,3.83631982]
["bitfinex","ETHUSD",1743177667457,0.8018,1876.8,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177668073,0.8018,1876.8,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177668473,0.8018,1876.8,1876.5,3.83631982]
["bitfinex","ETHUSD",1743177669959,0.8018,1876.8,1876.7,3.83631982]
["bitfinex","ETHUSD",1743177670184,0.8018,1876.8,1876.1,0.0532891]
["bitfinex","ETHUSD",1743177670423,3.0,1876.1,1875.2,3.83631982]
["bitfinex","ETHUSD",1743177670556,34.56873955,1876.0,1875.2,3.83631982]
["bitfinex","ETHUSD",1743177670759,35.85709517,1876.0,1875.4,3.83631982]
["bitfinex","ETHUSD",1743177671003,34.5154,1876.0,1875.6,3.83631982]
["bitfinex","ETHUSD",1743177671162,34.5154,1876.0,1875.2,3.83631982]
["bitfinex","ETHUSD",1743177671484,0.7911,1875.9,1875.2,3.83631982]
["bitfinex","ETHUSD",1743177671685,5.64533955,1875.8,1875.2,3.83631982]
["bitfinex","ETHUSD",1743177672068,5.64533955,1875.8,1875.4,3.83631982]
["bitfinex","ETHUSD",1743177673113,5.64533955,1875.8,1875.1,3.83631982]
["bitfinex","ETHUSD",1743177673590,5.64533955,1875.8,1875.3,3.83631982]
["bitfinex","ETHUSD",1743177673902,5.58,1875.7,1875.5,3.83631982]
["bitfinex","ETHUSD",1743177674109,0.05333955,1875.6,1875.5,3.83631982]
["bitfinex","ETHUSD",1743177674312,3.88965937,1875.6,1874.8,0.005]
["bitfinex","ETHUSD",1743177674470,0.806,1875.4,1874.8,0.005]
["bitfinex","ETHUSD",1743177674659,0.7746,1875.2,1874.8,0.005]
["bitfinex","ETHUSD",1743177674864,0.7746,1875.0,1874.8,0.005]
["bitfinex","ETHUSD",1743177675075,28.24933955,1874.9,1874.8,0.005]
["bitfinex","ETHUSD",1743177675310,28.196,1874.9,1874.8,0.005]
["bitfinex","ETHUSD",1743177676459,33.83,1874.9,1874.8,3.84131982]
["bitfinex","ETHUSD",1743177676675,33.83,1874.9,1874.8,7.2254518]
["bitfinex","ETHUSD",1743177676939,33.83,1874.9,1874.8,7.7754518]
["bitfinex","ETHUSD",1743177677063,33.83,1874.9,1874.8,4.76023198]
["bitfinex","ETHUSD",1743177677064,5.634,1874.9,1874.8,4.76023198]
["bitfinex","ETHUSD",1743177677965,5.634,1874.9,1874.8,3.8261]
["bitfinex","ETHUSD",1743177678280,5.634,1874.9,1874.8,0.005]
["bitfinex","ETHUSD",1743177678475,5.634,1874.9,1874.8,3.005]
["bitfinex","ETHUSD",1743177679003,5.634,1874.9,1874.8,0.005]
["bitfinex","ETHUSD",1743177680077,5.634,1874.9,1874.3,4.89056042]
["bitfinex","ETHUSD",1743177680311,0.05333955,1874.8,1874.1,0.21453631]
["bitfinex","ETHUSD",1743177680480,0.05333955,1874.8,1874.1,0.1611901]
["bitfinex","ETHUSD",1743177680704,0.05333955,1874.8,1874.2,0.55]
["bitfinex","ETHUSD",1743177680889,5.634,1874.9,1874.4,3.0]
["bitfinex","ETHUSD",1743177681213,0.05333955,1874.8,1874.4,3.0]
["bitfinex","ETHUSD",1743177682988,28.986,1875.0,1874.4,3.0]
["bitfinex","ETHUSD",1743177683189,5.626,1874.9,1874.5,0.7816]
["bitfinex","ETHUSD",1743177683493,5.67933955,1874.9,1874.5,0.7124263]
["bitfinex","ETHUSD",1743177684513,5.626,1874.9,1874.5,0.7124263]
["bitfinex","ETHUSD",1743177685100,5.616,1874.8,1874.7,3.0]
["bitfinex","ETHUSD",1743177686492,0.05333955,1875.2,1874.7,3.0]
["bitfinex","ETHUSD",1743177686693,0.05333955,1875.2,1874.8,0.60333374]
["bitfinex","ETHUSD",1743177686919,5.606,1875.1,1875.0,3.0]
["bitfinex","ETHUSD",1743177687127,28.216,1875.3,1875.0,4.18648246]
["bitfinex","ETHUSD",1743177687293,5.622,1875.2,1875.0,4.18648246]
["bitfinex","ETHUSD",1743177687493,28.216,1875.3,1875.1,0.55]
["bitfinex","ETHUSD",1743177687688,5.62,1875.2,1875.1,0.55]
["bitfinex","ETHUSD",1743177687894,5.618,1875.2,1875.1,0.55]
["bitfinex","ETHUSD",1743177689452,5.615,1875.2,1875.1,3.55]
["bitfinex","ETHUSD",1743177690129,5.615,1875.2,1875.0,0.39728246]
["bitfinex","ETHUSD",1743177690307,5.615,1875.2,1874.8,3.0]
["bitfinex","ETHUSD",1743177690709,5.615,1875.2,1874.7,4.90596532]
["bitfinex","ETHUSD",1743177690935,0.05333955,1875.1,1874.8,3.0]
["bitfinex","ETHUSD",1743177691147,0.05333955,1875.1,1874.7,0.7892]
["bitfinex","ETHUSD",1743177691348,0.05333955,1875.1,1874.5,3.0]
["bitfinex","ETHUSD",1743177691499,0.05333955,1875.1,1874.5,3.7892]
["bitfinex","ETHUSD",1743177691700,0.05333955,1875.1,1874.5,4.19039066]
["bitfinex","ETHUSD",1743177691904,0.05333955,1875.1,1874.5,1.19039066]
["bitfinex","ETHUSD",1743177692437,0.05333955,1875.1,1874.5,4.19039066]
["bitfinex","ETHUSD",1743177692941,0.05333955,1875.1,1874.5,3.40119066]
["bitfinex","ETHUSD",1743177693105,0.8212,1875.0,1874.5,0.40119066]
["bitfinex","ETHUSD",1743177693305,0.05333955,1874.9,1874.3,0.7892]
["bitfinex","ETHUSD",1743177693520,5.602,1874.8,1874.3,0.7892]
["bitfinex","ETHUSD",1743177694595,5.602,1874.8,1874.3,1.19159363]
["bitfinex","ETHUSD",1743177695330,0.7586,1874.7,1874.3,0.40239363]
["bitfinex","ETHUSD",1743177695525,0.7586,1874.7,1874.1,4.27795542]
["bitfinex","ETHUSD",1743177695526,0.05333955,1874.6,1874.1,4.27795542]
["bitfinex","ETHUSD",1743177695737,0.05333955,1874.6,1874.2,3.0]
["bitfinex","ETHUSD",1743177697538,0.05333955,1874.6,1874.2,3.39634749]
["bitfinex","ETHUSD",1743177698429,0.8241,1874.5,1874.1,0.1611901]
["bitfinex","ETHUSD",1743177698641,34.384,1875.3,1874.1,0.1611901]
["bitfinex","ETHUSD",1743177698642,0.87743955,1874.4,1874.1,0.1611901]
["bitfinex","ETHUSD",1743177698864,5.647,1874.3,1874.1,0.1611901]
["bitfinex","ETHUSD",1743177699366,29.09133955,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743177699510,29.038,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743177700131,28.22,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743177700338,0.7972,1874.1,1873.7,4.51840707]
["bitfinex","ETHUSD",1743177700562,5.691,1874.0,1873.8,3.0]
["bitfinex","ETHUSD",1743177700915,28.22,1874.2,1873.9,7.63693996]
["bitfinex","ETHUSD",1743177701110,0.809,1874.8,1874.2,5.33556]
["bitfinex","ETHUSD",1743177701312,5.71,1874.7,1874.6,3.84473996]
["bitfinex","ETHUSD",1743177702133,5.71,1874.7,1874.4,3.84473996]
["bitfinex","ETHUSD",1743177703233,5.71,1874.7,1874.2,0.40768938]
["bitfinex","ETHUSD",1743177703234,0.05333955,1874.6,1874.2,0.40768938]
["bitfinex","ETHUSD",1743177703439,0.05333955,1874.6,1873.9,9.12861]
["bitfinex","ETHUSD",1743177703627,0.809,1874.8,1874.5,3.84473996]
["bitfinex","ETHUSD",1743177703628,0.86233955,1874.8,1874.5,3.84473996]
["bitfinex","ETHUSD",1743177703825,5.712,1874.7,1874.2,8.33545]
["bitfinex","ETHUSD",1743177704028,5.712,1874.7,1874.6,3.84473996]
["bitfinex","ETHUSD",1743177704517,28.224,1874.9,1874.6,12.17917996]
["bitfinex","ETHUSD",1743177704723,0.05,1875.9,1874.6,12.17917996]
["bitfinex","ETHUSD",1743177704724,0.7936,1875.4,1874.8,6.84473996]
["bitfinex","ETHUSD",1743177704946,5.76833955,1875.3,1874.9,3.84473996]
["bitfinex","ETHUSD",1743177705127,5.76833955,1875.3,1875.1,3.84473996]
["bitfinex","ETHUSD",1743177705327,5.76833955,1875.3,1874.8,3.0]
["bitfinex","ETHUSD",1743177705328,5.76833955,1875.3,1875.0,3.84473996]
["bitfinex","ETHUSD",1743177706955,5.76833955,1875.3,1874.8,4.11554157]
["bitfinex","ETHUSD",1743177707249,5.76833955,1875.3,1874.8,4.5168909]
["bitfinex","ETHUSD",1743177707640,5.715,1875.3,1874.8,5.2704909]
["bitfinex","ETHUSD",1743177707823,5.715,1875.3,1874.8,10.6043709]
["bitfinex","ETHUSD",1743177708019,0.84693955,1875.4,1874.8,10.6043509]
["bitfinex","ETHUSD",1743177708255,5.703,1875.2,1874.9,5.33359]
["bitfinex","ETHUSD",1743177708425,0.05333955,1875.5,1874.9,5.33359]
["bitfinex","ETHUSD",1743177708619,5.702,1875.4,1874.9,3.0]
["bitfinex","ETHUSD",1743177709919,5.702,1875.4,1875.1,4.11554157]
["bitfinex","ETHUSD",1743177710154,5.689,1875.3,1875.2,0.05332337]
["bitfinex","ETHUSD",1743177710361,5.689,1875.3,1875.1,4.11554157]
["bitfinex","ETHUSD",1743177710649,5.689,1875.3,1875.1,10.92674773]
["bitfinex","ETHUSD",1743177711130,0.05,1875.9,1875.2,4.38962075]
["bitfinex","ETHUSD",1743177711333,5.745,1875.9,1875.8,4.11554157]
["bitfinex","ETHUSD",1743177712538,5.745,1875.9,1875.8,4.66554157]
["bitfinex","ETHUSD",1743177713250,5.745,1875.9,1875.8,5.05700249]
["bitfinex","ETHUSD",1743177715067,5.745,1875.9,1875.6,3.0]
["bitfinex","ETHUSD",1743177716844,5.745,1875.9,1875.6,2.9466951]
["bitfinex","ETHUSD",1743177717047,5.745,1875.9,1875.8,4.11554157]
["bitfinex","ETHUSD",1743177717237,5.745,1875.9,1875.8,4.66554157]
["bitfinex","ETHUSD",1743177718427,0.05,1875.9,1875.8,10.78119157]
["bitfinex","ETHUSD",1743177718632,5.737,1875.9,1875.8,10.78119157]
["bitfinex","ETHUSD",1743177718967,28.221,1876.3,1876.2,3.55]
["bitfinex","ETHUSD",1743177719175,0.8138,1876.9,1876.5,3.0]
["bitfinex","ETHUSD",1743177719336,5.687,1876.8,1876.7,3.0]
["bitfinex","ETHUSD",1743177720532,0.8056,1876.7,1876.3,3.0]
["bitfinex","ETHUSD",1743177720736,0.05333955,1876.6,1876.3,3.0]
["bitfinex","ETHUSD",1743177722256,0.85893955,1876.7,1876.3,3.0]
["bitfinex","ETHUSD",1743177722543,5.688,1876.6,1876.5,4.11554157]
["bitfinex","ETHUSD",1743177722851,5.686,1876.6,1876.5,4.11554157]
["bitfinex","ETHUSD",1743177723367,5.686,1876.6,1876.5,7.11554157]
["bitfinex","ETHUSD",1743177723575,5.686,1876.6,1876.5,9.68180573]
["bitfinex","ETHUSD",1743177723943,28.209,1877.0,1876.6,3.55]
["bitfinex","ETHUSD",1743177724155,28.209,1877.0,1876.9,3.0]
["bitfinex","ETHUSD",1743177724374,33.888,1877.0,1876.9,3.0]
["bitfinex","ETHUSD",1743177726472,28.209,1877.0,1876.9,3.0]
["bitfinex","ETHUSD",1743177726673,33.88,1877.0,1876.9,3.0]
["bitfinex","ETHUSD",1743177727604,33.88,1877.0,1876.6,4.04651162]
["bitfinex","ETHUSD",1743177727762,0.05333955,1876.9,1876.6,4.04651162]
["bitfinex","ETHUSD",1743177727962,0.87213955,1876.9,1876.5,4.11554157]
["bitfinex","ETHUSD",1743177728167,33.88,1877.0,1876.5,4.11554157]
["bitfinex","ETHUSD",1743177728379,0.05333955,1876.9,1876.6,3.0]
["bitfinex","ETHUSD",1743177728864,0.05333955,1876.9,1876.8,3.83420126]
["bitfinex","ETHUSD",1743177730663,5.668,1876.9,1876.8,6.83420126]
["bitfinex","ETHUSD",1743177732404,28.209,1877.0,1876.8,6.83420126]
["bitfinex","ETHUSD",1743177732797,5.657,1876.9,1876.8,6.83420126]
["bitfinex","ETHUSD",1743177734806,5.657,1876.9,1876.8,3.83420126]
["bitfinex","ETHUSD",1743177735011,5.71033955,1876.9,1876.6,10.00420126]
["bitfinex","ETHUSD",1743177735174,5.71033955,1876.9,1876.6,9.95089636]
["bitfinex","ETHUSD",1743177735672,0.7686,1876.8,1876.6,6.1166951]
["bitfinex","ETHUSD",1743177735910,0.05333955,1876.7,1876.6,6.1166951]
["bitfinex","ETHUSD",1743177736117,0.05333955,1876.7,1876.4,9.91089636]
["bitfinex","ETHUSD",1743177736429,0.7609,1876.6,1876.4,9.91089636]
["bitfinex","ETHUSD",1743177736575,5.69833955,1876.5,1876.4,9.91089636]
["bitfinex","ETHUSD",1743177736782,5.69833955,1876.5,1876.4,3.83420126]
["bitfinex","ETHUSD",1743177737112,0.7584,1876.8,1876.4,7.66840252]
["bitfinex","ETHUSD",1743177737320,28.9674,1877.0,1876.7,6.83420126]
["bitfinex","ETHUSD",1743177737534,5.645,1876.9,1876.8,9.12997417]
["bitfinex","ETHUSD",1743177737694,0.7584,1877.2,1877.0,3.0]
["bitfinex","ETHUSD",1743177738175,5.644,1877.1,1877.0,3.0]
["bitfinex","ETHUSD",1743177738929,0.7584,1877.2,1877.0,3.0]
["bitfinex","ETHUSD",1743177739075,5.638,1877.1,1877.0,6.83420126]
["bitfinex","ETHUSD",1743177739901,5.632,1877.1,1877.0,6.83420126]
["bitfinex","ETHUSD",1743177741203,5.632,1877.1,1877.0,12.91089636]
["bitfinex","ETHUSD",1743177741403,5.622,1877.1,1877.0,12.91089636]
["bitfinex","ETHUSD",1743177741828,0.05333955,1877.3,1877.0,12.91089636]
["bitfinex","ETHUSD",1743177742003,29.0048,1877.5,1877.2,3.83420126]
["bitfinex","ETHUSD",1743177742198,5.67133955,1877.4,1877.2,3.83420126]
["bitfinex","ETHUSD",1743177742425,5.67133955,1877.4,1877.0,12.91089636]
["bitfinex","ETHUSD",1743177743425,0.8268,1877.3,1877.0,6.0766951]
["bitfinex","ETHUSD",1743177743732,0.05333955,1877.2,1877.0,6.0766951]
["bitfinex","ETHUSD",1743177743889,0.05333955,1877.2,1877.0,9.91089636]
["bitfinex","ETHUSD",1743177745333,0.05333955,1877.2,1877.0,6.0766951]
["bitfinex","ETHUSD",1743177745636,0.05333955,1877.2,1877.0,9.91089636]
["bitfinex","ETHUSD",1743177748732,5.597,1877.1,1877.0,12.91089636]
["bitfinex","ETHUSD",1743177748937,5.594,1877.1,1877.0,12.91089636]
["bitfinex","ETHUSD",1743177751035,6.3752,1877.1,1877.0,6.0766951]
["bitfinex","ETHUSD",1743177751413,34.5642,1877.1,1876.7,3.83420126]
["bitfinex","ETHUSD",1743177751592,0.05333955,1877.0,1876.7,3.83420126]
["bitfinex","ETHUSD",1743177753150,0.7683,1876.9,1876.5,6.83420126]
["bitfinex","ETHUSD",1743177753347,0.05333955,1876.8,1876.5,6.73265626]
["bitfinex","ETHUSD",1743177753552,5.593,1876.7,1876.5,6.73265626]
["bitfinex","ETHUSD",1743177756135,5.578,1876.6,1876.5,18.06210766]
["bitfinex","ETHUSD",1743177756343,28.189,1877.1,1876.8,3.0]
["bitfinex","ETHUSD",1743177756541,28.189,1877.1,1877.0,3.0]
["bitfinex","ETHUSD",1743177756827,28.189,1877.1,1876.9,3.83420126]
["bitfinex","ETHUSD",1743177757149,5.582,1877.0,1876.9,6.83420126]
["bitfinex","ETHUSD",1743177757925,5.582,1877.0,1876.9,3.83420126]
["bitfinex","ETHUSD",1743177758124,5.63533955,1877.0,1876.9,3.83420126]
["bitfinex","ETHUSD",1743177758366,0.7769,1876.9,1876.7,3.0]
["bitfinex","ETHUSD",1743177758560,0.05333955,1876.8,1876.7,3.0]
["bitfinex","ETHUSD",1743177758958,0.7846,1876.7,1876.2,6.0766951]
["bitfinex","ETHUSD",1743177759147,5.62933955,1876.6,1876.2,6.0766951]
["bitfinex","ETHUSD",1743177759678,0.8119,1876.5,1876.2,6.0766951]
["bitfinex","ETHUSD",1743177759877,0.05333955,1876.4,1876.2,6.0766951]
["bitfinex","ETHUSD",1743177760060,0.05333955,1876.4,1876.0,3.83420126]
["bitfinex","ETHUSD",1743177760284,0.8119,1876.3,1875.9,3.83420126]
["bitfinex","ETHUSD",1743177760441,5.63633955,1876.2,1875.9,3.83420126]
["bitfinex","ETHUSD",1743177762340,5.63633955,1876.2,1876.1,3.83420126]
["bitfinex","ETHUSD",1743177762539,5.583,1876.2,1876.1,3.83420126]
["bitfinex","ETHUSD",1743177763401,0.8119,1876.3,1875.9,9.91089636]
["bitfinex","ETHUSD",1743177763555,5.62633955,1876.2,1875.9,9.91089636]
["bitfinex","ETHUSD",1743177763759,5.62633955,1876.2,1876.1,3.83420126]
["bitfinex","ETHUSD",1743177764084,3.27777751,1877.0,1876.1,3.83420126]
["bitfinex","ETHUSD",1743177764085,0.05333955,1876.7,1876.1,6.83420126]
["bitfinex","ETHUSD",1743177764289,6.4046,1876.6,1876.4,3.83420126]
["bitfinex","ETHUSD",1743177764457,0.05333955,1876.5,1876.4,3.83420126]
["bitfinex","ETHUSD",1743177765270,0.05333955,1876.5,1876.3,3.83420126]
["bitfinex","ETHUSD",1743177765500,0.05333955,1876.5,1876.2,3.83420126]
["bitfinex","ETHUSD",1743177765813,0.05333955,1876.5,1876.1,12.91089636]
["bitfinex","ETHUSD",1743177766879,0.05333955,1876.5,1876.3,3.83420126]
["bitfinex","ETHUSD",1743177767807,5.56,1876.4,1876.3,3.83420126]
["bitfinex","ETHUSD",1743177768195,5.56,1876.4,1876.2,3.83420126]
["bitfinex","ETHUSD",1743177768430,28.25133955,1876.5,1876.2,3.83420126]
["bitfinex","ETHUSD",1743177768575,28.198,1876.5,1876.4,3.83420126]
["bitfinex","ETHUSD",1743177768774,33.757,1876.5,1876.4,4.63150126]
["bitfinex","ETHUSD",1743177768975,33.757,1876.5,1876.4,12.002016]
["bitfinex","ETHUSD",1743177769191,33.757,1876.5,1876.4,17.331366]
["bitfinex","ETHUSD",1743177769411,33.757,1876.5,1876.4,24.71556726]
["bitfinex","ETHUSD",1743177770270,33.757,1876.5,1876.4,19.38621726]
["bitfinex","ETHUSD",1743177770885,33.757,1876.5,1876.4,25.12303394]
["bitfinex","ETHUSD",1743177771917,33.757,1876.5,1876.4,26.19101584]
["bitfinex","ETHUSD",1743177772719,28.9585,1877.2,1876.5,8.32892]
["bitfinex","ETHUSD",1743177773019,5.59433955,1877.1,1876.6,6.161572]
["bitfinex","ETHUSD",1743177773176,5.59433955,1877.1,1876.6,11.490242]
["bitfinex","ETHUSD",1743177773379,0.05333955,1877.1,1876.8,0.776]
["bitfinex","ETHUSD",1743177773605,5.538,1877.0,1876.8,1.7596]
["bitfinex","ETHUSD",1743177773811,5.536,1876.9,1876.8,0.776]
["bitfinex","ETHUSD",1743177773991,5.536,1876.9,1876.8,4.61020126]
["bitfinex","ETHUSD",1743177774202,5.536,1876.9,1876.8,7.61020126]
["bitfinex","ETHUSD",1743177774383,28.197,1877.2,1876.9,3.0]
["bitfinex","ETHUSD",1743177774584,28.197,1877.2,1877.1,6.83420126]
["bitfinex","ETHUSD",1743177774774,33.733,1877.2,1877.1,6.83420126]
["bitfinex","ETHUSD",1743177777029,28.197,1877.2,1877.1,14.09929896]
["bitfinex","ETHUSD",1743177777325,33.72,1877.2,1877.1,16.04197986]
["bitfinex","ETHUSD",1743177777797,33.72,1877.2,1877.1,21.36933986]
["bitfinex","ETHUSD",1743177778203,28.197,1877.2,1877.1,21.91933986]
["bitfinex","ETHUSD",1743177778521,33.714,1877.2,1877.1,9.4625977]
["bitfinex","ETHUSD",1743177778732,33.714,1877.2,1877.1,13.29679896]
["bitfinex","ETHUSD",1743177779938,33.722,1877.2,1877.1,13.29679896]
["bitfinex","ETHUSD",1743177780814,33.722,1877.2,1877.1,12.89420126]
["bitfinex","ETHUSD",1743177781625,28.197,1877.2,1877.1,13.64770126]
["bitfinex","ETHUSD",1743177781831,33.718,1877.2,1877.1,15.54522639]
["bitfinex","ETHUSD",1743177782027,5.519,1877.2,1877.1,15.54522639]
["bitfinex","ETHUSD",1743177782810,5.519,1877.2,1877.1,13.64770126]
["bitfinex","ETHUSD",1743177783629,5.519,1877.2,1877.1,13.30040987]
["bitfinex","ETHUSD",1743177783832,5.519,1877.2,1877.1,12.89420126]
["bitfinex","ETHUSD",1743177784048,6.3381,1877.2,1877.1,6.06]
["bitfinex","ETHUSD",1743177784202,6.3381,1877.2,1876.8,3.83420126]
["bitfinex","ETHUSD",1743177784421,0.05333955,1877.1,1876.8,3.83420126]
["bitfinex","ETHUSD",1743177784929,0.8191,1877.2,1877.0,3.83420126]
["bitfinex","ETHUSD",1743177785108,5.521,1877.1,1877.0,3.83420126]
["bitfinex","ETHUSD",1743177787519,5.521,1877.1,1876.9,6.06]
["bitfinex","ETHUSD",1743177787841,0.05333955,1877.0,1876.9,6.06]
["bitfinex","ETHUSD",1743177788057,5.521,1877.1,1877.0,6.83420126]
["bitfinex","ETHUSD",1743177788058,0.05333955,1877.1,1877.0,6.83420126]
["bitfinex","ETHUSD",1743177788221,0.05333955,1877.5,1877.2,0.8221]
["bitfinex","ETHUSD",1743177788543,0.05333955,1877.5,1877.4,6.83420126]
["bitfinex","ETHUSD",1743177788544,5.523,1877.5,1877.4,6.83420126]
["bitfinex","ETHUSD",1743177788707,5.523,1877.5,1877.4,12.89420126]
["bitfinex","ETHUSD",1743177789335,5.523,1877.5,1877.4,13.29076191]
["bitfinex","ETHUSD",1743177789541,28.19,1877.6,1877.4,13.29076191]
["bitfinex","ETHUSD",1743177789707,28.19,1877.6,1877.5,9.06]
["bitfinex","ETHUSD",1743177790038,33.71,1877.6,1877.5,9.06]
["bitfinex","ETHUSD",1743177792055,34.5155,1877.6,1877.5,6.06]
["bitfinex","ETHUSD",1743177794046,33.71,1877.6,1877.2,3.83420126]
["bitfinex","ETHUSD",1743177794331,0.82383955,1877.5,1877.0,9.89420126]
["bitfinex","ETHUSD",1743177795245,0.82383955,1877.5,1877.2,3.83420126]
["bitfinex","ETHUSD",1743177795434,28.186,1877.4,1877.2,3.83420126]
["bitfinex","ETHUSD",1743177795637,28.186,1877.4,1877.3,3.83420126]
["bitfinex","ETHUSD",1743177796112,33.695,1877.4,1877.3,3.83420126]
["bitfinex","ETHUSD",1743177797046,33.695,1877.4,1877.3,7.58880126]
["bitfinex","ETHUSD",1743177799955,33.695,1877.4,1877.3,13.64880126]
["bitfinex","ETHUSD",1743177800249,33.695,1877.4,1877.3,22.80979252]
["bitfinex","ETHUSD",1743177800555,33.676,1877.4,1877.3,21.78927651]
["bitfinex","ETHUSD",1743177800720,33.675,1877.4,1877.3,25.62347777]
["bitfinex","ETHUSD",1743177800921,33.675,1877.4,1877.3,26.17347777]
["bitfinex","ETHUSD",1743177801121,9.84332004,1877.4,1877.3,26.17347777]
["bitfinex","ETHUSD",1743177801361,0.05,1877.9,1877.7,3.8272]
["bitfinex","ETHUSD",1743177801663,0.05,1877.9,1877.8,9.89420126]
["bitfinex","ETHUSD",1743177801861,5.539,1877.9,1877.8,9.89420126]
["bitfinex","ETHUSD",1743177802552,0.05,1877.9,1877.8,14.26634139]
["bitfinex","ETHUSD",1743177802757,0.05,1877.9,1877.8,19.59172139]
["bitfinex","ETHUSD",1743177802971,1.05866416,1878.9,1878.3,5.32396]
["bitfinex","ETHUSD",1743177803160,5.505,1878.8,1878.5,3.0]
["bitfinex","ETHUSD",1743177803457,5.505,1878.8,1878.6,3.83420126]
["bitfinex","ETHUSD",1743177803458,5.55833955,1878.8,1878.6,3.83420126]
["bitfinex","ETHUSD",1743177804164,5.505,1878.8,1878.6,3.83420126]
["bitfinex","ETHUSD",1743177806543,5.505,1878.8,1878.6,9.89420126]
["bitfinex","ETHUSD",1743177808977,5.492,1878.7,1878.6,10.70600126]
["bitfinex","ETHUSD",1743177809799,5.492,1878.7,1878.6,9.89420126]
["bitfinex","ETHUSD",1743177811079,5.492,1878.7,1878.6,12.89420126]
["bitfinex","ETHUSD",1743177811080,5.485,1878.7,1878.6,12.89420126]
["bitfinex","ETHUSD",1743177815293,28.168,1879.0,1878.6,14.22379781]
["bitfinex","ETHUSD",1743177815481,5.47,1878.7,1878.6,12.89420126]
["bitfinex","ETHUSD",1743177815999,5.468,1878.7,1878.6,18.76722126]
["bitfinex","ETHUSD",1743177816222,28.168,1879.0,1878.6,14.24520126]
["bitfinex","ETHUSD",1743177816517,5.471,1879.1,1879.0,3.0]
["bitfinex","ETHUSD",1743177816690,0.05333955,1879.5,1879.0,18.21617126]
["bitfinex","ETHUSD",1743177816889,5.471,1879.4,1879.0,17.22003437]
["bitfinex","ETHUSD",1743177817206,5.471,1879.4,1879.3,6.83420126]
["bitfinex","ETHUSD",1743177817804,5.471,1879.4,1879.3,3.0]
["bitfinex","ETHUSD",1743177818486,5.467,1879.4,1879.3,3.0]
["bitfinex","ETHUSD",1743177818697,5.467,1879.4,1879.3,9.06]
["bitfinex","ETHUSD",1743177818887,5.467,1879.4,1879.3,9.8823]
["bitfinex","ETHUSD",1743177819092,28.2791901,1879.7,1879.4,3.0]
["bitfinex","ETHUSD",1743177819297,28.2791901,1879.7,1879.6,3.83420126]
["bitfinex","ETHUSD",1743177819465,33.7411901,1879.7,1879.6,3.83420126]
["bitfinex","ETHUSD",1743177820066,33.7411901,1879.7,1879.6,10.28658797]
["bitfinex","ETHUSD",1743177820488,33.7411901,1879.7,1879.6,9.89420126]
["bitfinex","ETHUSD",1743177823099,33.7411901,1879.7,1879.6,12.89420126]
["bitfinex","ETHUSD",1743177823682,33.7221901,1879.7,1879.6,12.89420126]
["bitfinex","ETHUSD",1743177824082,33.7221901,1879.7,1879.6,13.29394998]
["bitfinex","ETHUSD",1743177824282,33.7181901,1879.7,1879.6,15.38834498]
["bitfinex","ETHUSD",1743177826283,33.7181901,1879.7,1879.6,12.89420126]
["bitfinex","ETHUSD",1743177827692,33.7181901,1879.7,1879.6,9.06]
["bitfinex","ETHUSD",1743177829414,33.7181901,1879.7,1879.6,3.0]
["bitfinex","ETHUSD",1743177829617,33.7181901,1879.7,1879.6,6.83420126]
["bitfinex","ETHUSD",1743177830515,28.2791901,1879.7,1879.6,6.83420126]
["bitfinex","ETHUSD",1743177830812,33.6961901,1879.7,1879.6,6.83420126]
["bitfinex","ETHUSD",1743177831427,5.5281901,1879.7,1879.6,6.83420126]
["bitfinex","ETHUSD",1743177832691,5.5281901,1879.7,1879.5,6.14]
["bitfinex","ETHUSD",1743177832915,0.05333955,1879.6,1879.5,9.14]
["bitfinex","ETHUSD",1743177834507,5.5281901,1879.7,1879.5,9.14]
["bitfinex","ETHUSD",1743177836595,0.84303955,1879.6,1879.5,6.14]
["bitfinex","ETHUSD",1743177836931,0.84303955,1879.6,1879.0,3.83420126]
["bitfinex","ETHUSD",1743177837134,0.84303955,1879.6,1879.0,3.83723054]
["bitfinex","ETHUSD",1743177838600,0.7513,1879.5,1878.9,3.0]
["bitfinex","ETHUSD",1743177838803,0.7513,1879.3,1878.9,3.0]
["bitfinex","ETHUSD",1743177839001,5.45933955,1879.2,1878.8,6.08]
["bitfinex","ETHUSD",1743177839201,0.7513,1879.3,1878.8,6.08]
["bitfinex","ETHUSD",1743177839202,0.7513,1879.3,1879.1,3.82614323]
["bitfinex","ETHUSD",1743177839513,5.404,1879.2,1879.1,6.82614323]
["bitfinex","ETHUSD",1743177839860,5.407,1879.2,1879.1,6.82614323]
["bitfinex","ETHUSD",1743177840020,5.408,1879.2,1879.1,6.82614323]
["bitfinex","ETHUSD",1743177840399,0.7814,1879.1,1878.9,9.90614323]
["bitfinex","ETHUSD",1743177840630,0.83473955,1879.1,1879.0,3.0]
["bitfinex","ETHUSD",1743177840836,5.408,1879.2,1879.0,3.0]
["bitfinex","ETHUSD",1743177841130,0.7814,1879.0,1878.9,6.08]
["bitfinex","ETHUSD",1743177842039,0.7814,1879.0,1878.6,3.82614323]
["bitfinex","ETHUSD",1743177842203,0.05333955,1878.9,1878.6,6.82614323]
["bitfinex","ETHUSD",1743177842404,5.419,1878.8,1878.6,6.82614323]
["bitfinex","ETHUSD",1743177842599,5.419,1878.8,1878.7,6.08]
["bitfinex","ETHUSD",1743177843340,5.419,1878.8,1878.7,10.40986158]
["bitfinex","ETHUSD",1743177843833,5.419,1878.8,1878.7,10.95986158]
["bitfinex","ETHUSD",1743177844044,5.419,1878.8,1878.7,11.20016158]
["bitfinex","ETHUSD",1743177845538,5.419,1878.8,1878.7,16.52298158]
["bitfinex","ETHUSD",1743177845742,5.419,1878.8,1878.7,11.20016158]
["bitfinex","ETHUSD",1743177846442,0.8043,1879.3,1878.8,3.0]
["bitfinex","ETHUSD",1743177846646,5.422,1879.2,1879.1,3.82614323]
["bitfinex","ETHUSD",1743177847169,5.422,1879.2,1879.0,3.0]
["bitfinex","ETHUSD",1743177847659,0.05333955,1879.1,1879.0,3.0]
["bitfinex","ETHUSD",1743177849754,0.05333955,1879.1,1878.9,6.08]
["bitfinex","ETHUSD",1743177851123,0.77,1879.0,1878.7,6.08]
["bitfinex","ETHUSD",1743177851464,0.77,1878.8,1878.7,6.08]
["bitfinex","ETHUSD",1743177851764,6.179,1878.8,1878.5,3.82614323]
["bitfinex","ETHUSD",1743177851927,0.05333955,1878.7,1878.5,4.22383502]
["bitfinex","ETHUSD",1743177852128,0.05333955,1878.7,1878.5,3.82614323]
["bitfinex","ETHUSD",1743177853740,5.409,1878.8,1878.5,7.81675755]
["bitfinex","ETHUSD",1743177853939,5.409,1878.8,1878.7,3.82614323]
["bitfinex","ETHUSD",1743177854347,0.8108,1879.0,1878.7,3.82614323]
["bitfinex","ETHUSD",1743177854522,0.05333955,1879.4,1878.9,3.82614323]
["bitfinex","ETHUSD",1743177854523,0.8108,1879.3,1878.9,3.82614323]
["bitfinex","ETHUSD",1743177854865,5.45833955,1879.2,1879.1,3.82614323]
["bitfinex","ETHUSD",1743177855030,5.405,1879.2,1879.1,3.82614323]
["bitfinex","ETHUSD",1743177855537,5.405,1879.2,1879.1,6.82614323]
["bitfinex","ETHUSD",1743177855935,0.86413955,1879.5,1879.1,7.50875755]
["bitfinex","ETHUSD",1743177856141,28.157,1879.6,1879.1,7.50875755]
["bitfinex","ETHUSD",1743177856142,0.9219901,1879.7,1879.4,3.82614323]
["bitfinex","ETHUSD",1743177856348,0.9219901,1879.7,1879.6,3.82614323]
["bitfinex","ETHUSD",1743177856546,6.3259901,1879.7,1879.6,3.82614323]
["bitfinex","ETHUSD",1743177856945,6.3259901,1879.7,1879.4,3.82614323]
["bitfinex","ETHUSD",1743177857140,0.9219901,1879.7,1879.4,3.82614323]
["bitfinex","ETHUSD",1743177857456,5.401,1879.6,1879.4,3.82614323]
["bitfinex","ETHUSD",1743177858770,0.16452965,1879.7,1879.4,3.82614323]
["bitfinex","ETHUSD",1743177858934,5.395,1879.5,1879.4,3.99061432]
["bitfinex","ETHUSD",1743177859243,0.16452965,1879.7,1879.6,0.7951]
["bitfinex","ETHUSD",1743177859244,0.1111901,1879.7,1879.6,0.7951]
["bitfinex","ETHUSD",1743177859567,5.5051901,1879.7,1879.6,4.62124323]
["bitfinex","ETHUSD",1743177860280,0.1111901,1879.7,1879.6,10.70124323]
["bitfinex","ETHUSD",1743177860567,5.5001901,1879.7,1879.6,10.70124323]
["bitfinex","ETHUSD",1743177860928,5.5001901,1879.7,1879.6,6.08]
["bitfinex","ETHUSD",1743177862556,0.1111901,1879.7,1879.6,9.08]
["bitfinex","ETHUSD",1743177862745,5.4991901,1879.7,1879.6,11.49921432]
["bitfinex","ETHUSD",1743177864870,5.4991901,1879.7,1879.6,11.9013579]
["bitfinex","ETHUSD",1743177866276,5.4991901,1879.7,1879.6,9.48214358]
["bitfinex","ETHUSD",1743177867842,5.4991901,1879.7,1879.6,9.08]
["bitfinex","ETHUSD",1743177868944,5.4991901,1879.7,1879.6,9.48126353]
["bitfinex","ETHUSD",1743177870068,6.3163901,1879.7,1879.6,6.08]
["bitfinex","ETHUSD",1743177870265,6.3163901,1879.7,1879.4,3.0]
["bitfinex","ETHUSD",1743177870498,0.05333955,1879.6,1879.4,3.0]
["bitfinex","ETHUSD",1743177870874,0.05333955,1879.6,1879.5,3.83531241]
["bitfinex","ETHUSD",1743177871618,0.1111901,1879.7,1879.6,8.32028]
["bitfinex","ETHUSD",1743177871753,0.1111901,1879.7,1879.6,3.0]
["bitfinex","ETHUSD",1743177871954,0.1111901,1879.7,1879.6,8.32028]
["bitfinex","ETHUSD",1743177872456,0.1111901,1879.7,1879.6,8.37347356]
["bitfinex","ETHUSD",1743177872798,0.1111901,1879.7,1879.6,8.32028]
["bitfinex","ETHUSD",1743177872971,0.1111901,1879.7,1879.6,14.64688536]
["bitfinex","ETHUSD",1743177873674,0.05,1879.9,1879.7,5.3199]
["bitfinex","ETHUSD",1743177873866,0.05,1879.9,1879.8,9.14081899]
["bitfinex","ETHUSD",1743177874174,0.05,1879.9,1879.8,3.82110899]
["bitfinex","ETHUSD",1743177874353,0.05,1879.9,1879.8,9.91941899]
["bitfinex","ETHUSD",1743177874555,0.05,1879.9,1879.8,5.34504089]
["bitfinex","ETHUSD",1743177874753,0.05,1879.9,1879.8,6.82110899]
["bitfinex","ETHUSD",1743177876109,0.05,1879.9,1879.8,12.90110899]
["bitfinex","ETHUSD",1743177878164,0.05,1879.9,1879.8,9.08]
["bitfinex","ETHUSD",1743177878356,0.05,1879.9,1879.8,12.90110899]
["bitfinex","ETHUSD",1743177882369,0.05,1879.9,1879.8,18.22081899]
["bitfinex","ETHUSD",1743177882603,0.05,1879.9,1879.8,20.75620598]
["bitfinex","ETHUSD",1743177886511,0.05,1879.9,1879.8,12.90110899]
["bitfinex","ETHUSD",1743177887504,0.05,1879.9,1879.8,18.22081899]
["bitfinex","ETHUSD",1743177889809,0.05,1879.9,1879.8,12.90110899]
["bitfinex","ETHUSD",1743177892222,0.05,1879.9,1879.8,13.67490899]
["bitfinex","ETHUSD",1743177892812,0.05,1879.9,1879.8,12.90110899]
["bitfinex","ETHUSD",1743177893286,0.05,1879.9,1879.8,13.16323292]
["bitfinex","ETHUSD",1743177893706,0.05,1879.9,1879.8,12.90110899]
["bitfinex","ETHUSD",1743177895012,0.05,1879.9,1879.8,12.91278567]
["bitfinex","ETHUSD",1743177898995,0.10333955,1879.9,1879.8,12.91278567]
["bitfinex","ETHUSD",1743177899618,0.05,1879.9,1879.8,12.91278567]
["bitfinex","ETHUSD",1743177903428,5.364,1879.9,1879.8,14.28591424]
["bitfinex","ETHUSD",1743177904295,5.364,1879.9,1879.8,12.91278567]
["bitfinex","ETHUSD",1743177904732,5.364,1879.9,1879.8,9.08]
["bitfinex","ETHUSD",1743177904934,5.364,1879.9,1879.8,12.91278567]
["bitfinex","ETHUSD",1743177907113,5.364,1879.9,1879.8,9.08]
["bitfinex","ETHUSD",1743177907308,5.364,1879.9,1879.8,12.91278567]
["bitfinex","ETHUSD",1743177908123,6.182,1879.9,1879.8,12.91278567]
["bitfinex","ETHUSD",1743177908349,6.182,1879.9,1879.8,6.08]
["bitfinex","ETHUSD",1743177909640,6.182,1879.9,1879.8,9.91278567]
["bitfinex","ETHUSD",1743177910822,6.182,1879.9,1879.8,6.08]
["bitfinex","ETHUSD",1743177912727,6.182,1879.9,1879.8,9.91278567]
["bitfinex","ETHUSD",1743177913349,6.182,1879.9,1879.8,6.08]
["bitfinex","ETHUSD",1743177914263,6.182,1879.9,1879.6,3.83278567]
["bitfinex","ETHUSD",1743177914558,0.05333955,1879.8,1879.6,3.83278567]
["bitfinex","ETHUSD",1743177915973,0.05333955,1879.8,1879.4,6.08]
["bitfinex","ETHUSD",1743177915974,0.7863,1879.7,1879.4,6.08]
["bitfinex","ETHUSD",1743177916153,0.7863,1879.7,1879.2,1.31430336]
["bitfinex","ETHUSD",1743177916154,0.7863,1879.5,1879.0,6.08]
["bitfinex","ETHUSD",1743177916371,5.37333955,1879.4,1879.0,9.91278567]
["bitfinex","ETHUSD",1743177916549,6.1063,1879.3,1879.0,9.91278567]
["bitfinex","ETHUSD",1743177916864,0.05333955,1879.2,1879.0,6.08]
["bitfinex","ETHUSD",1743177917769,0.05333955,1879.2,1879.1,3.83278567]
["bitfinex","ETHUSD",1743177918965,6.1063,1879.3,1879.1,3.83278567]
["bitfinex","ETHUSD",1743177919539,0.7693,1879.5,1879.1,3.83278567]
["bitfinex","ETHUSD",1743177919768,0.7693,1879.8,1879.4,3.83278567]
["bitfinex","ETHUSD",1743177919955,5.318,1879.7,1879.4,3.83278567]
["bitfinex","ETHUSD",1743177921780,0.05333955,1879.6,1879.4,3.83278567]
["bitfinex","ETHUSD",1743177922681,5.318,1879.7,1879.5,3.83278567]
["bitfinex","ETHUSD",1743177923183,0.05,1879.9,1879.6,6.08]
["bitfinex","ETHUSD",1743177923390,0.05,1879.9,1879.7,3.83278567]
["bitfinex","ETHUSD",1743177923691,5.31,1879.8,1879.7,6.83278567]
["bitfinex","ETHUSD",1743177924601,5.31,1879.8,1879.7,3.0]
["bitfinex","ETHUSD",1743177924885,5.31,1879.8,1879.6,6.08]
["bitfinex","ETHUSD",1743177925118,5.31,1879.8,1879.6,9.91278567]
["bitfinex","ETHUSD",1743177926451,0.05333955,1879.7,1879.6,6.08]
["bitfinex","ETHUSD",1743177927950,0.10333955,1879.9,1879.6,9.91278567]
["bitfinex","ETHUSD",1743177928157,5.305,1879.8,1879.6,9.91278567]
["bitfinex","ETHUSD",1743177931302,0.05333955,1879.7,1879.6,6.08]
["bitfinex","ETHUSD",1743177931599,0.85313955,1879.7,1879.6,6.08]
["bitfinex","ETHUSD",1743177931960,5.305,1879.8,1879.6,6.08]
["bitfinex","ETHUSD",1743177932978,0.05,1879.9,1879.7,9.91278567]
["bitfinex","ETHUSD",1743177933178,0.05,1879.9,1879.8,9.8549]
["bitfinex","ETHUSD",1743177934893,0.05,1879.9,1879.8,13.67633004]
["bitfinex","ETHUSD",1743177935803,0.05,1879.9,1879.8,6.08]
["bitfinex","ETHUSD",1743177936107,0.10333955,1879.9,1879.8,6.08]
["bitfinex","ETHUSD",1743177937481,0.05,1879.9,1879.8,6.08]
["bitfinex","ETHUSD",1743177945809,0.05,1879.9,1879.8,9.08]
["bitfinex","ETHUSD",1743177945981,5.325,1879.9,1879.8,10.452283]
["bitfinex","ETHUSD",1743177946319,5.328,1879.9,1879.8,9.08]
["bitfinex","ETHUSD",1743177947809,5.328,1879.9,1879.8,6.08]
["bitfinex","ETHUSD",1743177953210,0.05,1879.9,1879.8,6.08]
["bitfinex","ETHUSD",1743177953403,0.05,1879.9,1879.8,9.8997]
["bitfinex","ETHUSD",1743177953602,5.313,1879.9,1879.8,9.8997]
["bitfinex","ETHUSD",1743177953807,5.313,1879.9,1879.8,11.803804]
["bitfinex","ETHUSD",1743177955128,5.313,1879.9,1879.8,15.63688714]
["bitfinex","ETHUSD",1743177955312,5.313,1879.9,1879.8,9.8997]
["bitfinex","ETHUSD",1743177955506,5.313,1879.9,1879.8,6.08]
["bitfinex","ETHUSD",1743177955700,5.313,1879.9,1879.8,9.91308314]
["bitfinex","ETHUSD",1743177956625,0.05,1879.9,1879.8,9.91308314]
["bitfinex","ETHUSD",1743177956789,5.319,1879.9,1879.8,9.91308314]
["bitfinex","ETHUSD",1743177956985,5.319,1879.9,1879.8,10.90439145]
["bitfinex","ETHUSD",1743177957684,5.319,1879.9,1879.8,13.90439145]
["bitfinex","ETHUSD",1743177959344,5.319,1879.9,1879.8,19.97880145]
["bitfinex","ETHUSD",1743177959525,5.319,1879.9,1879.8,14.65909145]
["bitfinex","ETHUSD",1743177961135,5.319,1879.9,1879.8,15.20909145]
["bitfinex","ETHUSD",1743177962026,5.305,1879.9,1879.8,15.20909145]
["bitfinex","ETHUSD",1743177962324,5.305,1879.9,1879.8,16.26537727]
["bitfinex","ETHUSD",1743177962533,5.305,1879.9,1879.8,21.58508727]
["bitfinex","ETHUSD",1743177962906,5.305,1879.9,1879.8,25.41817041]
["bitfinex","ETHUSD",1743177962907,0.05,1879.9,1879.8,25.41817041]
["bitfinex","ETHUSD",1743177963231,5.302,1879.9,1879.8,21.58508727]
["bitfinex","ETHUSD",1743177963423,0.05,1879.9,1879.8,21.58508727]
["bitfinex","ETHUSD",1743177964312,0.05,1879.9,1879.8,16.26537727]
["bitfinex","ETHUSD",1743177964729,0.05,1879.9,1879.8,21.58508727]
["bitfinex","ETHUSD",1743177965502,0.05,1879.9,1879.8,25.41817041]
["bitfinex","ETHUSD",1743177965704,0.05333955,1880.6,1880.4,3.0]
["bitfinex","ETHUSD",1743177965928,5.258,1880.6,1880.5,12.91308314]
["bitfinex","ETHUSD",1743177967134,5.258,1880.6,1880.5,13.46308314]
["bitfinex","ETHUSD",1743177967651,5.258,1880.6,1880.5,20.00212676]
["bitfinex","ETHUSD",1743177968102,5.258,1880.6,1880.5,14.68439676]
["bitfinex","ETHUSD",1743177968304,5.258,1880.6,1880.5,22.09358574]
["bitfinex","ETHUSD",1743177969234,5.258,1880.6,1880.5,13.30799676]
["bitfinex","ETHUSD",1743177969416,5.258,1880.6,1880.5,13.85799676]
["bitfinex","ETHUSD",1743177970162,5.258,1880.6,1880.5,19.17572676]
["bitfinex","ETHUSD",1743177970338,5.244,1880.8,1880.7,0.55]
["bitfinex","ETHUSD",1743177970509,5.244,1880.8,1880.7,4.38308314]
["bitfinex","ETHUSD",1743177971537,5.244,1880.8,1880.7,5.12139145]
["bitfinex","ETHUSD",1743177972142,0.05333955,1881.3,1880.7,23.40470135]
["bitfinex","ETHUSD",1743177972430,0.87023955,1881.4,1881.2,3.83308314]
["bitfinex","ETHUSD",1743177972601,0.87023955,1881.4,1881.3,3.83308314]
["bitfinex","ETHUSD",1743177972602,0.8169,1881.4,1881.3,3.83308314]
["bitfinex","ETHUSD",1743177972939,5.252,1881.4,1881.3,6.83308314]
["bitfinex","ETHUSD",1743177973432,5.25,1881.4,1881.3,3.0]
["bitfinex","ETHUSD",1743177973632,5.30333955,1881.4,1881.3,3.0]
["bitfinex","ETHUSD",1743177974439,0.7532,1881.3,1881.2,6.08]
["bitfinex","ETHUSD",1743177976046,0.7532,1881.3,1880.7,6.08]
["bitfinex","ETHUSD",1743177976229,0.8305,1881.1,1880.7,3.83308314]
["bitfinex","ETHUSD",1743177976430,0.8305,1880.9,1880.4,0.05317333]
["bitfinex","ETHUSD",1743177976624,5.30533955,1880.8,1880.5,6.08]
["bitfinex","ETHUSD",1743177976941,5.30533955,1880.8,1880.7,3.83308314]
["bitfinex","ETHUSD",1743177977137,5.252,1880.8,1880.7,3.83308314]
["bitfinex","ETHUSD",1743177977357,5.252,1880.8,1880.5,6.08]
["bitfinex","ETHUSD",1743177977549,0.05333955,1880.7,1880.6,3.83308314]
["bitfinex","ETHUSD",1743177977707,6.0387,1880.8,1880.6,3.83308314]
["bitfinex","ETHUSD",1743177977913,0.05333955,1880.7,1880.6,3.83308314]
["bitfinex","ETHUSD",1743177978740,6.0387,1880.8,1880.6,3.83308314]
["bitfinex","ETHUSD",1743177979111,0.05333955,1881.3,1880.6,3.83308314]
["bitfinex","ETHUSD",1743177979112,5.255,1880.7,1880.6,3.83308314]
["bitfinex","ETHUSD",1743177980520,6.0277,1880.7,1880.6,3.83308314]
["bitfinex","ETHUSD",1743177980828,6.0277,1880.7,1880.5,6.08]
["bitfinex","ETHUSD",1743177981044,0.7986,1880.5,1880.3,6.08]
["bitfinex","ETHUSD",1743177981212,0.7986,1880.3,1879.8,0.7957]
["bitfinex","ETHUSD",1743177981423,5.31233955,1880.2,1879.9,3.83308314]
["bitfinex","ETHUSD",1743177981626,5.31233955,1880.2,1880.1,3.83308314]
["bitfinex","ETHUSD",1743177982223,5.31233955,1880.2,1879.9,3.83308314]
["bitfinex","ETHUSD",1743177982431,0.7862,1880.1,1879.9,6.83308314]
["bitfinex","ETHUSD",1743177982875,0.05333955,1880.0,1879.9,6.83308314]
["bitfinex","ETHUSD",1743177983169,0.83953955,1880.1,1879.9,6.83308314]
["bitfinex","ETHUSD",1743177983380,0.83953955,1880.1,1879.9,3.83308314]
["bitfinex","ETHUSD",1743177983972,0.7862,1880.1,1879.9,3.83308314]
["bitfinex","ETHUSD",1743177984346,5.256,1880.0,1879.9,8.42758536]
["bitfinex","ETHUSD",1743177984552,5.256,1880.0,1879.9,8.37439145]
["bitfinex","ETHUSD",1743177984768,5.256,1880.0,1879.9,14.45439145]
["bitfinex","ETHUSD",1743177984968,5.256,1880.0,1879.9,14.44207864]
["bitfinex","ETHUSD",1743177987239,5.256,1880.0,1879.9,13.45077033]
["bitfinex","ETHUSD",1743177988569,5.256,1880.0,1879.9,19.54120033]
["bitfinex","ETHUSD",1743177989748,5.256,1880.0,1879.9,14.22177033]
["bitfinex","ETHUSD",1743177990468,5.256,1880.0,1879.9,15.27267887]
["bitfinex","ETHUSD",1743177991440,5.256,1880.0,1879.9,11.50167887]
["bitfinex","ETHUSD",1743177991639,5.256,1880.0,1879.9,10.95167887]
["bitfinex","ETHUSD",1743177991840,5.256,1880.0,1879.9,13.95167887]
["bitfinex","ETHUSD",1743177992084,5.256,1880.0,1879.9,9.08]
["bitfinex","ETHUSD",1743177992850,5.256,1880.0,1879.9,12.90077033]
["bitfinex","ETHUSD",1743177993872,5.256,1880.0,1879.9,9.08]
["bitfinex","ETHUSD",1743177994442,5.256,1880.0,1879.9,6.08]
["bitfinex","ETHUSD",1743177995169,5.256,1880.0,1879.9,9.90077033]
["bitfinex","ETHUSD",1743177995474,5.244,1880.0,1879.9,14.44084736]
["bitfinex","ETHUSD",1743177996881,0.84023955,1880.4,1880.0,0.55]
["bitfinex","ETHUSD",1743177997085,5.239,1880.3,1880.1,3.82077033]
["bitfinex","ETHUSD",1743177998784,5.239,1880.3,1880.2,3.0]
["bitfinex","ETHUSD",1743177998990,5.239,1880.3,1880.2,9.08]
["bitfinex","ETHUSD",1743178000384,28.133,1880.5,1880.2,10.45217703]
["bitfinex","ETHUSD",1743178000570,28.133,1880.5,1880.4,3.82077033]
["bitfinex","ETHUSD",1743178000880,5.232,1880.5,1880.4,13.45077033]
["bitfinex","ETHUSD",1743178001258,0.7876,1880.8,1880.5,3.0]
["bitfinex","ETHUSD",1743178001585,5.231,1880.7,1880.6,9.90077033]
["bitfinex","ETHUSD",1743178002691,5.228,1880.7,1880.6,9.90077033]
["bitfinex","ETHUSD",1743178004060,5.9981,1880.7,1880.6,6.08]
["bitfinex","ETHUSD",1743178004855,5.9981,1880.7,1880.3,6.08]
["bitfinex","ETHUSD",1743178005211,0.7821,1880.5,1880.3,6.08]
["bitfinex","ETHUSD",1743178005352,0.05333955,1880.4,1880.3,6.08]
["bitfinex","ETHUSD",1743178005556,0.05333955,1880.4,1880.0,3.83295907]
["bitfinex","ETHUSD",1743178005889,5.228,1880.3,1880.1,3.83295907]
["bitfinex","ETHUSD",1743178006066,0.05333955,1880.2,1880.1,3.83295907]
["bitfinex","ETHUSD",1743178007167,5.228,1880.3,1880.1,3.83295907]
["bitfinex","ETHUSD",1743178007589,0.05333955,1880.2,1880.1,3.83295907]
["bitfinex","ETHUSD",1743178007764,0.87033955,1880.2,1880.0,6.83295907]
["bitfinex","ETHUSD",1743178008566,5.228,1880.3,1880.0,6.83295907]
["bitfinex","ETHUSD",1743178008772,5.228,1880.3,1880.2,3.83295907]
["bitfinex","ETHUSD",1743178010104,5.228,1880.3,1880.0,6.83295907]
["bitfinex","ETHUSD",1743178010270,0.05333955,1880.2,1880.0,6.83295907]
["bitfinex","ETHUSD",1743178010787,5.28133955,1880.3,1880.0,6.83295907]
["bitfinex","ETHUSD",1743178010959,5.28133955,1880.3,1880.2,3.83295907]
["bitfinex","ETHUSD",1743178011294,5.228,1880.3,1880.2,3.83295907]
["bitfinex","ETHUSD",1743178019202,5.228,1880.3,1880.0,3.0]
["bitfinex","ETHUSD",1743178019370,0.05333955,1880.2,1880.1,3.83295907]
["bitfinex","ETHUSD",1743178019575,0.05333955,1880.2,1880.0,6.83295907]
["bitfinex","ETHUSD",1743178021001,0.05333955,1880.2,1879.8,3.83295907]
["bitfinex","ETHUSD",1743178021002,0.7931,1880.1,1879.8,3.83295907]
["bitfinex","ETHUSD",1743178021318,0.05333955,1880.0,1879.6,3.83295907]
["bitfinex","ETHUSD",1743178021474,0.8132,1879.8,1879.3,0.8105]
["bitfinex","ETHUSD",1743178021680,0.05333955,1879.7,1879.6,6.83295907]
["bitfinex","ETHUSD",1743178022103,0.05333955,1879.7,1879.6,3.83295907]
["bitfinex","ETHUSD",1743178022298,0.05333955,1879.7,1879.4,3.83295907]
["bitfinex","ETHUSD",1743178022513,0.7898,1879.6,1879.0,0.812]
["bitfinex","ETHUSD",1743178022722,5.26933955,1879.5,1879.2,3.83295907]
["bitfinex","ETHUSD",1743178023909,5.26933955,1879.5,1879.3,3.83295907]
["bitfinex","ETHUSD",1743178024116,5.26933955,1879.5,1878.8,4.3756]
["bitfinex","ETHUSD",1743178024117,0.8242,1879.8,1879.4,3.83295907]
["bitfinex","ETHUSD",1743178024408,5.216,1879.7,1879.3,0.60320646]
["bitfinex","ETHUSD",1743178024576,5.216,1879.7,1879.4,0.7942]
["bitfinex","ETHUSD",1743178024776,0.8242,1880.0,1879.5,0.60320494]
["bitfinex","ETHUSD",1743178025012,5.217,1879.9,1879.7,0.55]
["bitfinex","ETHUSD",1743178025180,5.217,1879.8,1879.7,0.55]
["bitfinex","ETHUSD",1743178025629,5.217,1879.8,1879.7,4.38295907]
["bitfinex","ETHUSD",1743178025925,5.217,1879.8,1879.7,5.20067498]
["bitfinex","ETHUSD",1743178027018,5.217,1879.8,1879.7,5.1895943]
["bitfinex","ETHUSD",1743178027614,0.87753955,1880.3,1879.8,3.0]
["bitfinex","ETHUSD",1743178027815,5.217,1880.2,1880.1,3.82187839]
["bitfinex","ETHUSD",1743178028015,6.0035,1880.2,1879.8,3.82187839]
["bitfinex","ETHUSD",1743178028317,0.05333955,1880.1,1880.0,3.82187839]
["bitfinex","ETHUSD",1743178030719,0.05333955,1880.1,1879.8,3.82187839]
["bitfinex","ETHUSD",1743178030887,0.05333955,1880.1,1879.8,3.0]
["bitfinex","ETHUSD",1743178031418,0.05333955,1880.1,1879.6,6.82187839]
["bitfinex","ETHUSD",1743178031616,0.8068,1880.0,1879.3,0.40630834]
["bitfinex","ETHUSD",1743178031815,0.8068,1879.8,1879.2,0.7749]
["bitfinex","ETHUSD",1743178032018,5.27133955,1879.7,1879.3,3.82187839]
["bitfinex","ETHUSD",1743178032222,5.27133955,1879.7,1879.4,3.0]
["bitfinex","ETHUSD",1743178034340,5.218,1879.7,1879.5,3.82187839]
["bitfinex","ETHUSD",1743178034508,5.218,1879.7,1879.5,4.62407839]
["bitfinex","ETHUSD",1743178037329,5.218,1879.7,1879.5,3.82187839]
["bitfinex","ETHUSD",1743178038032,5.217,1879.6,1879.5,7.61997839]
["bitfinex","ETHUSD",1743178038332,5.217,1879.6,1879.5,9.46937831]
["bitfinex","ETHUSD",1743178038633,5.217,1879.6,1879.5,14.78993831]
["bitfinex","ETHUSD",1743178039010,5.217,1879.6,1879.5,9.46937831]
["bitfinex","ETHUSD",1743178039503,5.217,1879.7,1879.6,8.87017]
["bitfinex","ETHUSD",1743178039704,5.217,1879.7,1879.6,12.69204839]
["bitfinex","ETHUSD",1743178039904,5.217,1879.8,1879.7,1.315]
["bitfinex","ETHUSD",1743178040225,5.217,1879.8,1879.7,4.315]
["bitfinex","ETHUSD",1743178042310,5.217,1879.8,1879.7,3.0]
["bitfinex","ETHUSD",1743178042503,5.27033955,1879.8,1879.3,0.40349505]
["bitfinex","ETHUSD",1743178042743,5.27033955,1879.8,1879.3,3.82187839]
["bitfinex","ETHUSD",1743178042933,5.27033955,1879.8,1879.5,3.82187839]
["bitfinex","ETHUSD",1743178043324,5.217,1879.8,1879.7,3.82187839]
["bitfinex","ETHUSD",1743178043837,5.217,1879.8,1879.7,6.82187839]
["bitfinex","ETHUSD",1743178044507,5.217,1879.8,1879.7,7.37187839]
["bitfinex","ETHUSD",1743178048139,5.217,1879.8,1879.7,12.69186839]
["bitfinex","ETHUSD",1743178048540,5.217,1879.8,1879.7,7.37187839]
["bitfinex","ETHUSD",1743178048736,5.217,1879.8,1879.7,8.82708218]
["bitfinex","ETHUSD",1743178049320,5.217,1879.8,1879.7,6.82187839]
["bitfinex","ETHUSD",1743178050407,5.217,1879.8,1879.7,3.82187839]
["bitfinex","ETHUSD",1743178051011,5.217,1879.8,1879.3,2.24085841]
["bitfinex","ETHUSD",1743178051213,5.27033955,1879.8,1879.6,3.83472936]
["bitfinex","ETHUSD",1743178051539,5.27033955,1879.8,1879.7,3.83472936]
["bitfinex","ETHUSD",1743178052212,5.217,1879.8,1879.7,3.83472936]
["bitfinex","ETHUSD",1743178052943,5.217,1879.8,1879.6,3.82317019]
["bitfinex","ETHUSD",1743178053115,0.05333955,1879.7,1879.6,3.82317019]
["bitfinex","ETHUSD",1743178053810,5.27033955,1879.8,1879.5,3.82317019]
["bitfinex","ETHUSD",1743178054109,5.217,1879.8,1879.7,7.57597019]
["bitfinex","ETHUSD",1743178054313,5.217,1879.8,1879.7,13.44596019]
["bitfinex","ETHUSD",1743178055343,5.217,1879.8,1879.7,8.12597019]
["bitfinex","ETHUSD",1743178056344,5.217,1879.8,1879.7,13.44596019]
["bitfinex","ETHUSD",1743178057646,5.217,1879.8,1879.7,8.12597019]
["bitfinex","ETHUSD",1743178057837,5.217,1879.8,1879.7,10.00259821]
["bitfinex","ETHUSD",1743178058037,5.217,1879.8,1879.7,15.32258821]
["bitfinex","ETHUSD",1743178061962,5.217,1879.8,1879.7,16.4009218]
["bitfinex","ETHUSD",1743178065957,0.85853955,1880.3,1880.2,3.0]
["bitfinex","ETHUSD",1743178066147,28.145,1880.6,1880.3,5.31826]
["bitfinex","ETHUSD",1743178066346,28.145,1880.6,1880.5,3.82317019]
["bitfinex","ETHUSD",1743178066552,33.361,1880.6,1880.5,3.82317019]
["bitfinex","ETHUSD",1743178066947,33.361,1880.6,1880.5,6.82317019]
["bitfinex","ETHUSD",1743178067151,5.216,1880.6,1880.5,6.82317019]
["bitfinex","ETHUSD",1743178068801,0.8189,1881.0,1880.6,5.3174]
["bitfinex","ETHUSD",1743178068959,5.26933955,1880.9,1880.8,3.82317019]
["bitfinex","ETHUSD",1743178069575,5.216,1880.9,1880.8,3.82317019]
["bitfinex","ETHUSD",1743178070175,5.215,1880.9,1880.8,6.82317019]
["bitfinex","ETHUSD",1743178070751,0.88533955,1881.2,1880.8,6.82317019]
["bitfinex","ETHUSD",1743178070955,5.215,1881.1,1881.0,3.82317019]
["bitfinex","ETHUSD",1743178072289,5.215,1881.1,1880.5,0.39233118]
["bitfinex","ETHUSD",1743178072600,0.7969,1880.9,1880.7,3.82317019]
["bitfinex","ETHUSD",1743178072997,0.7969,1880.9,1880.8,3.82998324]
["bitfinex","ETHUSD",1743178073379,0.7969,1880.9,1880.8,10.65996648]
["bitfinex","ETHUSD",1743178073567,0.7969,1880.9,1880.8,6.82998324]
["bitfinex","ETHUSD",1743178074216,5.9776,1881.1,1880.8,6.82998324]
["bitfinex","ETHUSD",1743178074374,5.9776,1881.1,1881.0,3.82998324]
["bitfinex","ETHUSD",1743178075070,0.8861901,1881.5,1881.3,3.0]
["bitfinex","ETHUSD",1743178075276,5.214,1881.4,1881.1,3.8054]
["bitfinex","ETHUSD",1743178075499,5.214,1881.4,1881.3,3.82998324]
["bitfinex","ETHUSD",1743178076804,5.214,1881.4,1881.3,6.82998324]
["bitfinex","ETHUSD",1743178081230,5.214,1881.4,1881.3,8.04454156]
["bitfinex","ETHUSD",1743178082001,5.214,1881.4,1881.3,6.82998324]
["bitfinex","ETHUSD",1743178082608,6.0387,1881.4,1881.1,3.82998324]
["bitfinex","ETHUSD",1743178082799,0.05333955,1881.3,1881.2,3.82998324]
["bitfinex","ETHUSD",1743178083128,0.05333955,1881.3,1880.9,4.08701095]
["bitfinex","ETHUSD",1743178083328,0.05333955,1881.3,1881.2,3.82998324]
["bitfinex","ETHUSD",1743178084180,0.85563955,1881.3,1881.2,3.82998324]
["bitfinex","ETHUSD",1743178084905,0.85563955,1881.3,1881.0,9.90998324]
["bitfinex","ETHUSD",1743178085406,0.8023,1881.3,1881.2,3.82998324]
["bitfinex","ETHUSD",1743178085591,0.85563955,1881.3,1881.2,3.82998324]
["bitfinex","ETHUSD",1743178086905,0.8023,1881.3,1881.2,3.82998324]
["bitfinex","ETHUSD",1743178088315,6.0143,1881.3,1881.2,3.82998324]
["bitfinex","ETHUSD",1743178088877,6.0143,1881.3,1881.0,6.48191486]
["bitfinex","ETHUSD",1743178089093,0.05333955,1881.2,1881.1,3.82998324]
["bitfinex","ETHUSD",1743178089910,0.8023,1881.3,1881.1,3.82998324]
["bitfinex","ETHUSD",1743178090111,5.212,1881.2,1881.1,3.82998324]
["bitfinex","ETHUSD",1743178091818,5.26533955,1881.2,1881.1,3.82998324]
["bitfinex","ETHUSD",1743178092014,5.26533955,1881.2,1880.9,3.82998324]
["bitfinex","ETHUSD",1743178092015,0.7833,1881.1,1880.9,3.82998324]
["bitfinex","ETHUSD",1743178092241,0.05333955,1881.0,1880.9,3.82998324]
["bitfinex","ETHUSD",1743178092442,0.05333955,1881.0,1880.8,9.08]
["bitfinex","ETHUSD",1743178092642,0.8182,1880.9,1880.8,6.08]
["bitfinex","ETHUSD",1743178092821,0.8182,1880.9,1880.7,3.82998324]
["bitfinex","ETHUSD",1743178093019,5.26533955,1880.8,1880.7,3.82998324]
["bitfinex","ETHUSD",1743178093339,6.08353955,1880.8,1880.5,9.90998324]
["bitfinex","ETHUSD",1743178093544,0.8182,1880.7,1880.5,9.90998324]
["bitfinex","ETHUSD",1743178093840,0.87153955,1880.6,1880.5,6.08]
["bitfinex","ETHUSD",1743178094508,0.87153955,1880.6,1880.5,9.90998324]
["bitfinex","ETHUSD",1743178095043,5.212,1880.6,1880.5,9.90998324]
["bitfinex","ETHUSD",1743178098546,5.212,1880.6,1880.5,6.08]
["bitfinex","ETHUSD",1743178098724,5.9994,1880.6,1880.5,6.08]
["bitfinex","ETHUSD",1743178099244,0.7874,1880.6,1880.5,6.08]
["bitfinex","ETHUSD",1743178099448,6.0004,1880.6,1880.5,6.08]
["bitfinex","ETHUSD",1743178099646,5.213,1880.6,1880.5,6.08]
["bitfinex","ETHUSD",1743178100943,0.7874,1881.0,1880.5,10.90098156]
["bitfinex","ETHUSD",1743178101251,5.213,1880.9,1880.5,9.08]
["bitfinex","ETHUSD",1743178101416,0.05333955,1880.8,1880.5,9.08]
["bitfinex","ETHUSD",1743178102534,0.05333955,1880.8,1880.7,3.82998324]
["bitfinex","ETHUSD",1743178103351,5.213,1880.9,1880.7,3.82998324]
["bitfinex","ETHUSD",1743178103665,0.05333955,1881.3,1880.8,5.31663]
["bitfinex","ETHUSD",1743178103820,0.05333955,1881.4,1881.2,3.82998324]
["bitfinex","ETHUSD",1743178104018,0.05333955,1881.4,1881.3,3.82998324]
["bitfinex","ETHUSD",1743178104328,5.26633955,1881.4,1881.3,3.82998324]
["bitfinex","ETHUSD",1743178105047,5.213,1881.4,1881.3,3.82998324]
["bitfinex","ETHUSD",1743178105432,5.26633955,1881.4,1881.3,3.82998324]
["bitfinex","ETHUSD",1743178106519,5.213,1881.4,1881.3,3.82998324]
["bitfinex","ETHUSD",1743178106719,28.2391901,1881.5,1881.3,9.90998324]
["bitfinex","ETHUSD",1743178106920,5.213,1881.4,1881.3,13.90098156]
["bitfinex","ETHUSD",1743178108118,5.213,1881.4,1881.3,9.08]
["bitfinex","ETHUSD",1743178108449,5.213,1881.4,1881.3,12.90998324]
["bitfinex","ETHUSD",1743178108620,5.213,1881.4,1881.3,18.22531324]
["bitfinex","ETHUSD",1743178109215,5.213,1881.4,1881.3,12.90998324]
["bitfinex","ETHUSD",1743178109940,28.2391901,1881.5,1881.4,8.31519]
["bitfinex","ETHUSD",1743178110122,28.2391901,1881.5,1881.4,10.96925432]
["bitfinex","ETHUSD",1743178110323,33.4511901,1881.5,1881.4,10.96925432]
["bitfinex","ETHUSD",1743178110736,5.262,1881.9,1881.8,3.8044]
["bitfinex","ETHUSD",1743178110949,5.262,1881.9,1881.8,19.02844324]
["bitfinex","ETHUSD",1743178111155,0.05333955,1882.4,1881.8,26.24534756]
["bitfinex","ETHUSD",1743178111355,5.212,1882.1,1882.0,3.0]
["bitfinex","ETHUSD",1743178112550,5.212,1882.1,1882.0,6.82998324]
["bitfinex","ETHUSD",1743178112963,5.212,1882.1,1882.0,6.81204568]
["bitfinex","ETHUSD",1743178114469,6.0329,1882.1,1881.8,3.81204568]
["bitfinex","ETHUSD",1743178114681,0.05333955,1882.0,1881.8,3.81204568]
["bitfinex","ETHUSD",1743178115250,0.7928,1881.9,1881.8,3.81204568]
["bitfinex","ETHUSD",1743178115479,0.7928,1881.9,1881.6,3.81204568]
["bitfinex","ETHUSD",1743178115655,0.05333955,1881.8,1881.6,3.81204568]
["bitfinex","ETHUSD",1743178115855,5.211,1881.7,1881.6,3.81204568]
["bitfinex","ETHUSD",1743178119745,6.0117,1881.7,1881.6,3.81204568]
["bitfinex","ETHUSD",1743178120871,6.0117,1881.7,1881.5,3.81204568]
["bitfinex","ETHUSD",1743178121065,0.05333955,1881.6,1881.5,3.81204568]
["bitfinex","ETHUSD",1743178121268,0.86163955,1881.6,1881.5,3.81204568]
["bitfinex","ETHUSD",1743178121878,0.86163955,1881.6,1881.3,3.81204568]
["bitfinex","ETHUSD",1743178123280,0.86163955,1881.6,1881.5,3.81204568]
["bitfinex","ETHUSD",1743178124576,5.211,1881.6,1881.5,3.81204568]
["bitfinex","ETHUSD",1743178126146,0.05333955,1881.8,1881.6,0.8012]
["bitfinex","ETHUSD",1743178126357,28.122,1881.9,1881.7,3.81204568]
["bitfinex","ETHUSD",1743178126561,5.211,1881.8,1881.7,3.81204568]
["bitfinex","ETHUSD",1743178127453,5.26433955,1881.8,1881.7,3.81204568]
["bitfinex","ETHUSD",1743178128554,6.08963955,1881.8,1881.7,3.81204568]
["bitfinex","ETHUSD",1743178130248,5.211,1881.8,1881.7,3.81204568]
["bitfinex","ETHUSD",1743178131060,5.26433955,1881.8,1881.7,3.81204568]
["bitfinex","ETHUSD",1743178131585,5.211,1881.8,1881.7,3.81204568]
["bitfinex","ETHUSD",1743178131757,6.01763955,1881.8,1881.7,3.81204568]
["bitfinex","ETHUSD",1743178132781,0.7925,1881.7,1881.5,3.81204568]
["bitfinex","ETHUSD",1743178132963,0.05333955,1881.6,1881.5,3.81204568]
["bitfinex","ETHUSD",1743178133154,0.05333955,1881.6,1880.9,6.08]
["bitfinex","ETHUSD",1743178133155,0.84583955,1881.6,1880.9,6.08]
["bitfinex","ETHUSD",1743178133462,0.55,1881.3,1880.8,3.81204568]
["bitfinex","ETHUSD",1743178133779,0.7587,1881.1,1880.8,3.81204568]
["bitfinex","ETHUSD",1743178134088,0.05333955,1881.0,1880.8,3.81204568]
["bitfinex","ETHUSD",1743178134382,28.121,1880.9,1880.8,3.81204568]
["bitfinex","ETHUSD",1743178138465,33.332,1880.9,1880.8,3.81204568]
["bitfinex","ETHUSD",1743178140200,33.333,1880.9,1880.8,3.81204568]
["bitfinex","ETHUSD",1743178141573,33.333,1880.9,1880.7,3.81204568]
["bitfinex","ETHUSD",1743178141891,0.05333955,1880.8,1880.7,3.81204568]
["bitfinex","ETHUSD",1743178142295,0.05333955,1880.8,1880.5,6.48531138]
["bitfinex","ETHUSD",1743178142500,0.83153955,1880.8,1880.5,9.89204568]
["bitfinex","ETHUSD",1743178142697,0.83153955,1880.8,1880.3,3.0]
["bitfinex","ETHUSD",1743178142698,0.83153955,1880.8,1880.3,3.81204568]
["bitfinex","ETHUSD",1743178144706,0.83153955,1880.8,1880.2,6.08]
["bitfinex","ETHUSD",1743178145219,0.55,1880.7,1880.1,3.86204568]
["bitfinex","ETHUSD",1743178145512,0.55,1880.7,1880.1,0.05]
["bitfinex","ETHUSD",1743178145513,0.85603955,1880.6,1880.1,0.05]
["bitfinex","ETHUSD",1743178145671,5.213,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743178145872,0.85603955,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743178149104,0.85603955,1880.4,1880.2,3.81204568]
["bitfinex","ETHUSD",1743178149288,5.214,1880.3,1880.2,3.81204568]
["bitfinex","ETHUSD",1743178149680,6.0102,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743178149911,0.05333955,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178151022,5.26733955,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178152221,6.05813955,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178152425,6.60813955,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178153001,34.74813955,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178153199,34.6948,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178157536,34.1448,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178158024,28.9308,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178158214,34.1458,1880.2,1880.1,3.88554383]
["bitfinex","ETHUSD",1743178158594,34.1458,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178158800,34.6958,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178162926,37.6958,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178163129,43.58570888,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178164229,44.93558065,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178165028,45.99424481,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178165897,45.71633593,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743178166328,45.71633593,1880.2,1879.0,0.7877]
["bitfinex","ETHUSD",1743178166329,6.384,1880.0,1879.0,0.7877]
["bitfinex","ETHUSD",1743178166530,3.55,1880.1,1879.0,0.7877]
["bitfinex","ETHUSD",1743178166531,3.0,1879.7,1879.0,0.7877]
["bitfinex","ETHUSD",1743178166726,1.322,1879.4,1878.8,0.7877]
["bitfinex","ETHUSD",1743178166933,1.322,1879.4,1878.5,0.3922769]
["bitfinex","ETHUSD",1743178166934,0.772,1879.2,1878.6,0.7877]
["bitfinex","ETHUSD",1743178167100,0.772,1879.0,1878.4,10.69094144]
["bitfinex","ETHUSD",1743178167299,0.05333955,1878.9,1878.4,4.61094144]
["bitfinex","ETHUSD",1743178168302,0.55,1878.8,1878.2,0.7652]
["bitfinex","ETHUSD",1743178168536,0.762,1878.6,1878.2,0.7652]
["bitfinex","ETHUSD",1743178168840,0.05333955,1878.5,1878.2,0.7652]
["bitfinex","ETHUSD",1743178169299,0.05333955,1878.5,1878.1,3.87324144]
["bitfinex","ETHUSD",1743178169500,0.05333955,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743178171717,5.217,1878.4,1878.2,3.82324144]
["bitfinex","ETHUSD",1743178171916,0.05333955,1878.3,1878.2,3.82324144]
["bitfinex","ETHUSD",1743178172114,0.05333955,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743178175031,0.05333955,1878.3,1878.2,3.82324144]
["bitfinex","ETHUSD",1743178175536,0.55,1879.0,1878.3,0.7998]
["bitfinex","ETHUSD",1743178175537,0.05333955,1878.7,1878.3,0.7998]
["bitfinex","ETHUSD",1743178175830,28.166,1878.5,1878.3,3.7998]
["bitfinex","ETHUSD",1743178176036,0.78,1879.0,1878.3,3.7998]
["bitfinex","ETHUSD",1743178176243,33.43833955,1878.9,1878.3,3.7998]
["bitfinex","ETHUSD",1743178176536,33.385,1878.9,1878.3,3.7998]
["bitfinex","ETHUSD",1743178176738,33.43833955,1878.8,1878.3,3.7998]
["bitfinex","ETHUSD",1743178176938,33.385,1878.8,1878.3,7.62304144]
["bitfinex","ETHUSD",1743178177132,0.05333955,1878.7,1878.3,7.62304144]
["bitfinex","ETHUSD",1743178178319,0.05333955,1878.7,1878.5,3.82324144]
["bitfinex","ETHUSD",1743178179441,33.386,1878.6,1878.5,3.82324144]
["bitfinex","ETHUSD",1743178179936,0.78,1879.0,1878.5,3.82324144]
["bitfinex","ETHUSD",1743178180238,33.43933955,1878.9,1878.5,3.82324144]
["bitfinex","ETHUSD",1743178180441,33.386,1878.9,1878.5,3.82324144]
["bitfinex","ETHUSD",1743178180732,0.05333955,1878.8,1878.5,3.82324144]
["bitfinex","ETHUSD",1743178181933,0.05333955,1878.8,1878.3,7.62304144]
["bitfinex","ETHUSD",1743178182839,0.05333955,1878.8,1878.3,4.62304144]
["bitfinex","ETHUSD",1743178183139,0.05333955,1878.8,1878.3,0.7998]
["bitfinex","ETHUSD",1743178183511,0.7726,1878.7,1878.2,6.08]
["bitfinex","ETHUSD",1743178183712,0.05333955,1878.6,1878.2,6.08]
["bitfinex","ETHUSD",1743178183912,5.219,1878.5,1878.1,3.87324144]
["bitfinex","ETHUSD",1743178184113,0.05333955,1878.4,1878.1,3.87324144]
["bitfinex","ETHUSD",1743178184726,28.169,1878.3,1878.1,3.87324144]
["bitfinex","ETHUSD",1743178186915,28.169,1878.3,1878.2,3.84132338]
["bitfinex","ETHUSD",1743178187916,28.169,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743178188119,28.169,1878.3,1878.2,3.84132338]
["bitfinex","ETHUSD",1743178190648,33.389,1878.3,1878.2,3.84132338]
["bitfinex","ETHUSD",1743178192151,33.389,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743178192449,0.05333955,1878.2,1878.1,3.89132338]
["bitfinex","ETHUSD",1743178192852,0.05333955,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743178199252,0.05333955,1878.2,1878.1,3.89132338]
["bitfinex","ETHUSD",1743178201940,0.05333955,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743178203927,0.05333955,1878.2,1878.1,3.89132338]
["bitfinex","ETHUSD",1743178204134,33.398,1878.2,1878.1,3.89132338]
["bitfinex","ETHUSD",1743178204330,0.7701,1878.5,1878.1,3.89132338]
["bitfinex","ETHUSD",1743178204561,33.45133955,1878.4,1878.1,3.89132338]
["bitfinex","ETHUSD",1743178204852,0.7701,1878.5,1878.1,3.89132338]
["bitfinex","ETHUSD",1743178205058,33.45233955,1878.4,1878.1,3.89132338]
["bitfinex","ETHUSD",1743178205258,33.399,1878.4,1878.1,3.89132338]
["bitfinex","ETHUSD",1743178205463,0.05333955,1878.3,1878.1,3.89132338]
["bitfinex","ETHUSD",1743178208132,5.221,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743178209732,6.0402,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743178210240,12.2022,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743178210469,27.223547,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743178210673,19.102532,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743178211251,5.269532,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743178211459,34.27253955,1878.2,1878.1,0.00677731]
["bitfinex","ETHUSD",1743178211635,34.2192,1878.2,1878.1,0.00677731]
["bitfinex","ETHUSD",1743178214466,33.4,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178214859,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178215056,33.4,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178215745,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178215949,33.4,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178216140,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178216346,33.4,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178216643,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178216843,33.4,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178217235,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178217862,33.4,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178218091,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178218277,33.4,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178218443,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178218641,33.4,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178218835,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178219381,33.4,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178219573,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178219776,33.4,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178219954,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178220266,33.399,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178220641,28.179,1878.2,1878.1,4.67930069]
["bitfinex","ETHUSD",1743178220840,33.399,1878.2,1878.1,0.00677731]
["bitfinex","ETHUSD",1743178221048,33.399,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178224760,28.179,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178224960,33.399,1878.2,1878.1,4.62460069]
["bitfinex","ETHUSD",1743178225384,33.399,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178225597,33.399,1878.2,1878.1,0.00677731]
["bitfinex","ETHUSD",1743178225887,33.399,1878.2,1878.1,3.84810069]
["bitfinex","ETHUSD",1743178228195,33.399,1878.2,1878.1,0.00677731]
["bitfinex","ETHUSD",1743178229357,34.2157,1878.2,1878.1,0.00677731]
["bitfinex","ETHUSD",1743178230268,34.7657,1878.2,1878.1,0.00677731]
["bitfinex","ETHUSD",1743178230467,47.21902338,1878.2,1878.1,0.00677731]
["bitfinex","ETHUSD",1743178230693,47.21902338,1878.2,1876.8,4.10912674]
["bitfinex","ETHUSD",1743178230694,3.8167,1877.9,1876.8,3.84132338]
["bitfinex","ETHUSD",1743178230894,6.07133955,1877.8,1877.4,3.84132338]
["bitfinex","ETHUSD",1743178232179,5.22,1877.7,1877.6,3.84132338]
["bitfinex","ETHUSD",1743178232487,5.22,1877.7,1877.3,0.8036]
["bitfinex","ETHUSD",1743178232690,5.22,1877.7,1877.6,3.84132338]
["bitfinex","ETHUSD",1743178233275,0.8165,1878.0,1877.6,3.84132338]
["bitfinex","ETHUSD",1743178233480,5.22,1877.9,1877.8,3.84132338]
["bitfinex","ETHUSD",1743178234093,0.8165,1878.0,1877.8,3.84132338]
["bitfinex","ETHUSD",1743178234313,28.9483,1878.2,1877.8,3.84132338]
["bitfinex","ETHUSD",1743178234523,5.22,1878.1,1878.0,3.84132338]
["bitfinex","ETHUSD",1743178234664,0.05333955,1878.1,1878.0,3.84132338]
["bitfinex","ETHUSD",1743178234867,5.27333955,1878.1,1878.0,3.84132338]
["bitfinex","ETHUSD",1743178235107,0.05333955,1878.1,1878.0,3.84132338]
["bitfinex","ETHUSD",1743178235472,5.27333955,1878.1,1878.0,3.84132338]
["bitfinex","ETHUSD",1743178235670,0.05333955,1878.1,1878.0,3.84132338]
["bitfinex","ETHUSD",1743178235972,5.27333955,1878.1,1878.0,3.84132338]
["bitfinex","ETHUSD",1743178236500,5.27333955,1878.1,1877.7,0.8227]
["bitfinex","ETHUSD",1743178236698,5.27333955,1878.1,1878.0,3.84132338]
["bitfinex","ETHUSD",1743178238633,0.8032,1878.0,1877.5,0.7509]
["bitfinex","ETHUSD",1743178238927,0.05333955,1877.9,1877.7,3.84132338]
["bitfinex","ETHUSD",1743178239802,0.05333955,1878.0,1877.7,3.84132338]
["bitfinex","ETHUSD",1743178239981,0.05333955,1878.0,1877.9,3.84132338]
["bitfinex","ETHUSD",1743178240515,0.05333955,1878.0,1877.6,3.84132338]
["bitfinex","ETHUSD",1743178240720,0.05333955,1878.0,1877.9,3.84132338]
["bitfinex","ETHUSD",1743178243821,5.27333955,1878.1,1877.9,3.84132338]
["bitfinex","ETHUSD",1743178244319,0.05333955,1878.1,1877.9,3.84132338]
["bitfinex","ETHUSD",1743178244705,5.22,1878.0,1877.9,3.84132338]
["bitfinex","ETHUSD",1743178244904,0.05333955,1878.1,1877.9,3.84132338]
["bitfinex","ETHUSD",1743178245118,5.22,1878.0,1877.9,3.84132338]
["bitfinex","ETHUSD",1743178245318,28.179,1878.2,1878.0,0.7583]
["bitfinex","ETHUSD",1743178245514,5.22,1878.1,1878.0,0.7583]
["bitfinex","ETHUSD",1743178245702,5.22,1878.1,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178247831,28.179,1878.2,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178248145,5.22,1878.1,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178251504,5.219,1878.1,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178252508,28.179,1878.2,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178252701,5.219,1878.1,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178254335,28.179,1878.2,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178254505,5.219,1878.1,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178254835,28.179,1878.2,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178255037,5.219,1878.1,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178255840,28.179,1878.2,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178256221,5.219,1878.1,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178257518,28.179,1878.2,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178257725,5.219,1878.1,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178259224,28.179,1878.2,1878.0,4.59962338]
["bitfinex","ETHUSD",1743178259832,12.28570895,1878.2,1878.1,13.85061904]
["bitfinex","ETHUSD",1743178260041,9.43580734,1878.2,1878.1,16.79737676]
["bitfinex","ETHUSD",1743178261444,4.21680734,1878.2,1878.1,16.79737676]
["bitfinex","ETHUSD",1743178262637,4.21680734,1878.2,1878.1,17.19255823]
["bitfinex","ETHUSD",1743178262968,4.21680734,1878.2,1878.1,8.02670485]
["bitfinex","ETHUSD",1743178263446,9.43480734,1878.2,1878.1,9.40784057]
["bitfinex","ETHUSD",1743178263615,9.43480734,1878.2,1878.1,7.63152338]
["bitfinex","ETHUSD",1743178263948,9.43480734,1878.2,1878.1,3.84132338]
["bitfinex","ETHUSD",1743178264445,9.43480734,1878.2,1878.1,4.59922338]
["bitfinex","ETHUSD",1743178264651,28.22733955,1878.6,1878.2,3.0]
["bitfinex","ETHUSD",1743178264849,28.174,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178265052,33.392,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178265422,28.174,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178265871,33.392,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178266035,28.174,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178266223,33.392,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178266455,28.174,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178266828,33.392,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178267244,28.174,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178267452,33.392,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178268880,28.174,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178269386,33.392,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178270062,28.174,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178270268,33.391,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178272239,28.174,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178272445,33.391,1878.6,1878.5,5.37311131]
["bitfinex","ETHUSD",1743178272670,28.174,1878.6,1878.5,8.37311131]
["bitfinex","ETHUSD",1743178272892,33.391,1878.6,1878.5,8.37311131]
["bitfinex","ETHUSD",1743178273090,33.391,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178274144,28.174,1878.6,1878.5,7.59952338]
["bitfinex","ETHUSD",1743178274348,33.391,1878.6,1878.5,7.59952338]
["bitfinex","ETHUSD",1743178274638,33.391,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178276850,33.391,1878.6,1878.5,4.68540806]
["bitfinex","ETHUSD",1743178277051,5.217,1878.6,1878.5,4.68540806]
["bitfinex","ETHUSD",1743178278390,5.217,1878.6,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178281264,28.17,1878.8,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178281466,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178281776,33.386,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178281976,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178282182,33.386,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178284770,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178285089,33.386,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178285257,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178285457,33.386,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178289693,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178290014,33.385,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178290391,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178290891,33.385,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178293791,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178294371,33.385,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178294572,33.385,1878.8,1878.7,4.30145572]
["bitfinex","ETHUSD",1743178294772,28.17,1878.8,1878.7,7.30145572]
["bitfinex","ETHUSD",1743178294968,28.17,1878.8,1878.7,13.44577572]
["bitfinex","ETHUSD",1743178295965,28.17,1878.8,1878.7,13.83657501]
["bitfinex","ETHUSD",1743178296963,28.17,1878.8,1878.7,8.51375501]
["bitfinex","ETHUSD",1743178297366,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178300197,0.8197,1878.7,1878.4,3.84132338]
["bitfinex","ETHUSD",1743178300364,0.8197,1878.7,1878.1,0.8313]
["bitfinex","ETHUSD",1743178300365,0.05333955,1878.6,1878.1,0.8313]
["bitfinex","ETHUSD",1743178300568,6.0337,1878.5,1878.0,3.84132338]
["bitfinex","ETHUSD",1743178300765,6.0337,1878.5,1878.3,3.84132338]
["bitfinex","ETHUSD",1743178300766,0.05333955,1878.4,1878.3,3.84132338]
["bitfinex","ETHUSD",1743178300968,5.26733955,1878.4,1878.3,3.84132338]
["bitfinex","ETHUSD",1743178301469,5.26733955,1878.4,1878.2,3.84132338]
["bitfinex","ETHUSD",1743178301676,0.05333955,1878.4,1878.3,3.84132338]
["bitfinex","ETHUSD",1743178301880,5.214,1878.4,1878.3,3.84132338]
["bitfinex","ETHUSD",1743178308901,5.214,1878.4,1878.3,4.60332338]
["bitfinex","ETHUSD",1743178309994,28.17,1878.8,1878.4,3.0]
["bitfinex","ETHUSD",1743178310200,5.215,1878.7,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178310416,28.17,1878.8,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178310771,5.215,1878.7,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178310966,28.17,1878.8,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178311197,5.215,1878.7,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178311370,28.17,1878.8,1878.6,4.22545572]
["bitfinex","ETHUSD",1743178311571,5.214,1878.7,1878.6,4.22545572]
["bitfinex","ETHUSD",1743178311992,28.17,1878.8,1878.6,4.22545572]
["bitfinex","ETHUSD",1743178312199,5.214,1878.7,1878.4,12.16490338]
["bitfinex","ETHUSD",1743178312391,5.214,1878.7,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178312588,28.17,1878.8,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178312973,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178313185,33.384,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178315601,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178315972,33.384,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178317407,28.17,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178317700,33.384,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178318483,34.159,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178320904,33.384,1878.8,1878.7,3.84132338]
["bitfinex","ETHUSD",1743178322511,33.384,1878.8,1878.5,0.40275546]
["bitfinex","ETHUSD",1743178322690,33.384,1878.8,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178323686,33.384,1878.8,1878.3,9.09645]
["bitfinex","ETHUSD",1743178323876,33.384,1878.8,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178324080,0.758,1878.7,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178324307,33.384,1878.8,1878.6,3.84132338]
["bitfinex","ETHUSD",1743178325308,28.17,1878.8,1878.7,0.7771]
["bitfinex","ETHUSD",1743178325526,33.383,1878.8,1878.7,0.7771]
["bitfinex","ETHUSD",1743178325697,28.17,1878.8,1878.7,13.93536972]
["bitfinex","ETHUSD",1743178325891,33.383,1878.8,1878.7,13.93536972]
["bitfinex","ETHUSD",1743178326600,33.383,1878.8,1878.7,7.83544972]
["bitfinex","ETHUSD",1743178326911,33.383,1878.8,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178327111,0.05333955,1878.7,1878.5,3.84132338]
["bitfinex","ETHUSD",1743178327285,0.7762,1878.6,1878.4,3.84132338]
["bitfinex","ETHUSD",1743178327915,0.05333955,1878.5,1878.2,3.84132338]
["bitfinex","ETHUSD",1743178328080,5.213,1878.4,1877.9,0.7613]
["bitfinex","ETHUSD",1743178328294,0.8222,1878.2,1877.8,3.84132338]
["bitfinex","ETHUSD",1743178328485,0.05333955,1878.1,1877.8,3.84132338]
["bitfinex","ETHUSD",1743178328687,5.212,1878.0,1877.8,3.84132338]
["bitfinex","ETHUSD",1743178329030,0.8222,1878.2,1877.9,3.84132338]
["bitfinex","ETHUSD",1743178329234,0.7568,1878.4,1878.1,3.84132338]
["bitfinex","ETHUSD",1743178329382,5.26533955,1878.3,1878.0,3.0]
["bitfinex","ETHUSD",1743178329587,5.26533955,1878.3,1878.2,3.84132338]
["bitfinex","ETHUSD",1743178329786,5.212,1878.3,1878.1,3.84132338]
["bitfinex","ETHUSD",1743178329990,0.05333955,1878.2,1877.9,3.84132338]
["bitfinex","ETHUSD",1743178330291,0.05333955,1878.2,1877.6,6.51792965]
["bitfinex","ETHUSD",1743178330292,0.7568,1878.1,1877.8,3.84132338]
["bitfinex","ETHUSD",1743178330599,0.05333955,1878.0,1877.8,3.84132338]
["bitfinex","ETHUSD",1743178330918,5.212,1877.9,1877.4,0.783]
["bitfinex","ETHUSD",1743178331139,28.22133955,1877.8,1877.6,3.84132338]
["bitfinex","ETHUSD",1743178331331,28.168,1877.8,1877.6,3.84132338]
["bitfinex","ETHUSD",1743178331820,28.168,1877.8,1877.7,3.84132338]
["bitfinex","ETHUSD",1743178333294,28.9707,1877.8,1877.4,6.84132338]
["bitfinex","ETHUSD",1743178333492,0.05333955,1877.7,1877.3,3.84132338]
["bitfinex","ETHUSD",1743178333724,0.05333955,1877.7,1877.2,0.40439821]
["bitfinex","ETHUSD",1743178333920,0.05333955,1877.7,1877.4,3.84132338]
["bitfinex","ETHUSD",1743178334822,0.05333955,1877.7,1877.2,3.0]
["bitfinex","ETHUSD",1743178335006,0.05333955,1877.7,1877.4,3.84132338]
["bitfinex","ETHUSD",1743178335208,0.05333955,1877.7,1877.5,3.84132338]
["bitfinex","ETHUSD",1743178335611,0.05333955,1877.7,1877.4,3.84132338]
["bitfinex","ETHUSD",1743178335818,0.05333955,1877.7,1877.2,3.0]
["bitfinex","ETHUSD",1743178335819,0.8208,1877.6,1877.2,3.84132338]
["bitfinex","ETHUSD",1743178336026,0.7808,1877.4,1877.1,3.84132338]
["bitfinex","ETHUSD",1743178336247,0.05333955,1877.3,1876.9,3.84132338]
["bitfinex","ETHUSD",1743178336407,0.05333955,1877.3,1876.8,3.84132338]
["bitfinex","ETHUSD",1743178336607,0.7808,1877.2,1876.6,0.39395686]
["bitfinex","ETHUSD",1743178336821,5.26633955,1877.1,1876.7,3.84132338]
["bitfinex","ETHUSD",1743178337510,5.26633955,1877.1,1876.3,6.12146]
["bitfinex","ETHUSD",1743178337717,5.26633955,1877.1,1876.7,3.84132338]
["bitfinex","ETHUSD",1743178337906,0.7701,1877.0,1876.6,3.84132338]
["bitfinex","ETHUSD",1743178338110,0.05333955,1876.9,1876.6,3.84132338]
["bitfinex","ETHUSD",1743178338307,28.176,1876.8,1876.4,3.612146]
["bitfinex","ETHUSD",1743178338531,0.7704,1876.6,1876.4,3.84132338]
["bitfinex","ETHUSD",1743178339032,0.05333955,1876.5,1876.4,3.84132338]
["bitfinex","ETHUSD",1743178339229,0.82373955,1876.6,1876.4,3.84132338]
["bitfinex","ETHUSD",1743178339608,0.82373955,1876.6,1876.2,3.84132338]
["bitfinex","ETHUSD",1743178339827,0.82373955,1876.6,1876.1,0.05]
["bitfinex","ETHUSD",1743178340027,0.82373955,1876.6,1876.2,3.84132338]
["bitfinex","ETHUSD",1743178340331,0.82373955,1876.6,1876.1,0.05]
["bitfinex","ETHUSD",1743178340535,0.82373955,1876.6,1876.1,3.89132338]
["bitfinex","ETHUSD",1743178340737,0.8324,1876.5,1876.1,0.05]
["bitfinex","ETHUSD",1743178341028,0.8324,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743178341212,5.26833955,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178341800,5.26833955,1876.2,1876.1,3.89132338]
["bitfinex","ETHUSD",1743178342534,5.26833955,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178343823,5.26833955,1876.2,1876.1,3.89132338]
["bitfinex","ETHUSD",1743178345134,5.26833955,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178345935,5.26833955,1876.2,1876.1,3.89132338]
["bitfinex","ETHUSD",1743178347936,5.26833955,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178352711,5.27133955,1876.2,1876.1,3.89132338]
["bitfinex","ETHUSD",1743178354019,0.05333955,1876.2,1876.1,3.89132338]
["bitfinex","ETHUSD",1743178354219,5.27133955,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178355043,5.27133955,1876.2,1876.1,3.89132338]
["bitfinex","ETHUSD",1743178355441,33.47533955,1876.2,1876.1,3.89132338]
["bitfinex","ETHUSD",1743178355615,33.422,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178359860,33.422,1876.2,1876.1,3.89132338]
["bitfinex","ETHUSD",1743178363346,33.422,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178363955,34.2031,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178364463,38.04442338,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178365426,34.2031,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178365658,38.04442338,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178367169,41.04442338,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178367628,76.51253438,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743178367827,0.7905,1876.0,1875.1,3.84132338]
["bitfinex","ETHUSD",1743178368028,0.7905,1875.8,1875.1,3.84326838]
["bitfinex","ETHUSD",1743178368268,5.27133955,1875.7,1875.2,0.00194489]
["bitfinex","ETHUSD",1743178368428,5.27133955,1875.7,1875.1,3.84132338]
["bitfinex","ETHUSD",1743178368753,0.7905,1875.6,1874.8,3.36514647]
["bitfinex","ETHUSD",1743178368957,0.05333955,1875.5,1875.1,3.84326838]
["bitfinex","ETHUSD",1743178369154,0.05333955,1875.5,1875.1,3.84132338]
["bitfinex","ETHUSD",1743178370250,0.05333955,1875.5,1875.0,3.84132338]
["bitfinex","ETHUSD",1743178370458,0.7557,1875.4,1874.9,3.84132338]
["bitfinex","ETHUSD",1743178370657,5.27233955,1875.3,1874.9,3.84326858]
["bitfinex","ETHUSD",1743178370859,28.212,1875.2,1875.0,0.0019451]
["bitfinex","ETHUSD",1743178371156,0.05333955,1875.1,1875.0,0.001945]
["bitfinex","ETHUSD",1743178371543,0.80903955,1875.1,1874.9,0.001945]
["bitfinex","ETHUSD",1743178372439,0.7557,1875.0,1874.9,0.001945]
["bitfinex","ETHUSD",1743178372668,0.7557,1875.0,1874.2,2.62405705]
["bitfinex","ETHUSD",1743178372854,0.05333955,1874.9,1874.6,6.46689899]
["bitfinex","ETHUSD",1743178373040,0.05333955,1874.9,1874.7,3.84326879]
["bitfinex","ETHUSD",1743178373368,0.05333955,1874.9,1874.8,0.00194531]
["bitfinex","ETHUSD",1743178373537,0.05333955,1874.9,1874.6,3.84132338]
["bitfinex","ETHUSD",1743178373738,5.219,1874.8,1874.7,0.00194541]
["bitfinex","ETHUSD",1743178373947,0.05333955,1874.9,1874.7,0.00194531]
["bitfinex","ETHUSD",1743178374161,0.05333955,1874.9,1874.8,3.84132338]
["bitfinex","ETHUSD",1743178374336,5.27233955,1874.9,1874.8,3.84132338]
["bitfinex","ETHUSD",1743178374668,5.27233955,1874.9,1874.7,3.84132338]
["bitfinex","ETHUSD",1743178374856,5.27233955,1874.9,1874.8,0.00194531]
["bitfinex","ETHUSD",1743178375057,5.27233955,1874.9,1874.5,6.51229827]
["bitfinex","ETHUSD",1743178375253,5.219,1874.8,1874.7,0.00194541]
["bitfinex","ETHUSD",1743178375561,0.7592,1874.7,1874.6,0.00194531]
["bitfinex","ETHUSD",1743178375788,0.05333955,1874.7,1874.6,0.00194531]
["bitfinex","ETHUSD",1743178377865,0.05333955,1874.7,1874.6,3.84326869]
["bitfinex","ETHUSD",1743178378054,5.22,1874.7,1874.6,3.84326869]
["bitfinex","ETHUSD",1743178378258,5.22,1874.7,1874.6,0.00194531]
["bitfinex","ETHUSD",1743178378571,5.22,1874.7,1874.3,6.45131636]
["bitfinex","ETHUSD",1743178378868,0.05333955,1874.6,1874.4,0.00194572]
["bitfinex","ETHUSD",1743178379070,0.05333955,1874.6,1874.4,3.843269]
["bitfinex","ETHUSD",1743178379639,0.05333955,1874.6,1874.5,0.00194561]
["bitfinex","ETHUSD",1743178379842,0.05333955,1874.6,1874.5,0.0019455]
["bitfinex","ETHUSD",1743178380359,0.05333955,1874.6,1874.4,0.0019455]
["bitfinex","ETHUSD",1743178380544,0.05333955,1874.6,1874.4,3.84326888]
["bitfinex","ETHUSD",1743178380751,28.223,1874.5,1874.4,3.84326888]
["bitfinex","ETHUSD",1743178384145,28.223,1874.5,1874.4,0.0019455]
["bitfinex","ETHUSD",1743178384348,33.444,1874.5,1874.4,3.84326888]
["bitfinex","ETHUSD",1743178385276,33.444,1874.5,1874.4,0.0019455]
["bitfinex","ETHUSD",1743178385651,28.223,1874.5,1874.4,0.0019455]
["bitfinex","ETHUSD",1743178386179,33.444,1874.5,1874.4,0.0019455]
["bitfinex","ETHUSD",1743178387081,28.223,1874.5,1874.4,0.0019455]
["bitfinex","ETHUSD",1743178387281,33.444,1874.5,1874.4,0.0019455]
["bitfinex","ETHUSD",1743178387451,28.223,1874.5,1874.4,0.0019455]
["bitfinex","ETHUSD",1743178387646,33.444,1874.5,1874.4,0.0019455]
["bitfinex","ETHUSD",1743178387854,33.445,1874.5,1874.4,4.67156888]
["bitfinex","ETHUSD",1743178388177,28.223,1874.5,1874.4,0.8283]
["bitfinex","ETHUSD",1743178388362,33.445,1874.5,1874.4,4.66962338]
["bitfinex","ETHUSD",1743178389274,28.223,1874.5,1874.4,4.66962338]
["bitfinex","ETHUSD",1743178389480,33.445,1874.5,1874.4,4.66962338]
["bitfinex","ETHUSD",1743178389779,28.223,1874.5,1874.4,4.66962338]
["bitfinex","ETHUSD",1743178389981,33.445,1874.5,1874.4,4.66962338]
["bitfinex","ETHUSD",1743178390144,28.223,1874.5,1874.4,4.66962338]
["bitfinex","ETHUSD",1743178390350,33.445,1874.5,1874.4,4.66962338]
["bitfinex","ETHUSD",1743178390978,28.223,1874.5,1874.4,4.66962338]
["bitfinex","ETHUSD",1743178391284,33.445,1874.5,1874.4,4.66962338]
["bitfinex","ETHUSD",1743178391851,33.445,1874.5,1874.4,0.8283]
["bitfinex","ETHUSD",1743178392053,33.445,1874.5,1874.2,3.43575705]
["bitfinex","ETHUSD",1743178392281,33.445,1874.5,1874.4,6.84326909]
["bitfinex","ETHUSD",1743178392588,33.44305439,1874.5,1874.4,6.84132338]
["bitfinex","ETHUSD",1743178392967,33.44305439,1874.5,1874.3,2.60999298]
["bitfinex","ETHUSD",1743178393182,33.44305439,1874.5,1874.3,6.45131636]
["bitfinex","ETHUSD",1743178394291,33.44305439,1874.5,1874.3,3.84132338]
["bitfinex","ETHUSD",1743178394585,0.05333955,1874.4,1874.2,3.84132338]
["bitfinex","ETHUSD",1743178395756,0.05333955,1874.4,1874.3,3.0]
["bitfinex","ETHUSD",1743178397858,0.7583,1874.3,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178398156,0.81163955,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178399991,0.05333955,1874.2,1874.1,4.00251348]
["bitfinex","ETHUSD",1743178400195,5.222,1874.2,1874.1,4.00251348]
["bitfinex","ETHUSD",1743178400592,0.05333955,1874.3,1874.1,4.00251348]
["bitfinex","ETHUSD",1743178400763,5.222,1874.2,1874.1,4.00251348]
["bitfinex","ETHUSD",1743178401360,0.87333955,1874.4,1874.1,4.00251348]
["bitfinex","ETHUSD",1743178401565,0.05333955,1874.4,1874.3,3.84132338]
["bitfinex","ETHUSD",1743178401770,5.27533955,1874.4,1874.2,3.84132338]
["bitfinex","ETHUSD",1743178401967,0.05333955,1874.4,1874.2,3.84132338]
["bitfinex","ETHUSD",1743178402167,5.222,1874.3,1874.2,3.84132338]
["bitfinex","ETHUSD",1743178402498,0.05333955,1874.4,1874.2,3.84132338]
["bitfinex","ETHUSD",1743178402691,5.222,1874.3,1874.2,3.84132338]
["bitfinex","ETHUSD",1743178403330,28.22105439,1874.5,1874.2,4.62018473]
["bitfinex","ETHUSD",1743178403467,5.222,1874.3,1874.2,3.77886135]
["bitfinex","ETHUSD",1743178403666,5.222,1874.3,1874.2,7.62018473]
["bitfinex","ETHUSD",1743178404091,5.222,1874.3,1874.2,6.84132338]
["bitfinex","ETHUSD",1743178404702,5.222,1874.3,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178404703,6.0278,1874.3,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178404922,0.05333955,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178405203,0.85913955,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178405494,0.05333955,1874.4,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178405880,5.222,1874.3,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178406088,33.51033955,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178406272,33.457,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178406671,28.235,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178407472,33.457,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178407870,28.235,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178408217,28.235,1874.2,1874.1,0.56144145]
["bitfinex","ETHUSD",1743178408415,33.457,1874.2,1874.1,0.56144145]
["bitfinex","ETHUSD",1743178408575,28.235,1874.2,1874.1,0.56144145]
["bitfinex","ETHUSD",1743178408973,28.235,1874.2,1874.1,1.31294145]
["bitfinex","ETHUSD",1743178409174,33.457,1874.2,1874.1,10.19883145]
["bitfinex","ETHUSD",1743178409416,33.457,1874.2,1874.1,4.31294145]
["bitfinex","ETHUSD",1743178409665,33.457,1874.2,1874.1,3.9126901]
["bitfinex","ETHUSD",1743178409937,33.457,1874.2,1874.1,7.75401348]
["bitfinex","ETHUSD",1743178410143,33.457,1874.2,1874.1,7.00251348]
["bitfinex","ETHUSD",1743178410341,33.457,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178411239,34.2714,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178411405,33.457,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178411600,34.2413,1874.2,1874.1,0.1611901]
["bitfinex","ETHUSD",1743178413631,0.8238,1874.1,1873.0,1.22726053]
["bitfinex","ETHUSD",1743178413809,0.8238,1874.1,1873.0,4.67222338]
["bitfinex","ETHUSD",1743178413810,3.84132338,1873.7,1873.0,4.67222338]
["bitfinex","ETHUSD",1743178414005,6.09913955,1873.6,1873.0,4.67222338]
["bitfinex","ETHUSD",1743178414200,0.87713955,1873.6,1873.0,1.69123335]
["bitfinex","ETHUSD",1743178414519,5.222,1873.5,1873.2,3.84132338]
["bitfinex","ETHUSD",1743178414721,0.05333955,1873.4,1873.2,3.84132338]
["bitfinex","ETHUSD",1743178415835,0.7929,1873.8,1873.4,0.7556]
["bitfinex","ETHUSD",1743178416037,0.05333955,1873.7,1873.5,3.84132338]
["bitfinex","ETHUSD",1743178416339,5.27533955,1873.7,1873.5,0.10268385]
["bitfinex","ETHUSD",1743178416510,5.222,1873.6,1873.5,0.10268385]
["bitfinex","ETHUSD",1743178416906,0.7929,1873.8,1873.2,4.66041806]
["bitfinex","ETHUSD",1743178416907,0.84623955,1873.8,1873.2,4.66041806]
["bitfinex","ETHUSD",1743178417135,5.222,1873.7,1873.6,3.84971806]
["bitfinex","ETHUSD",1743178417336,5.222,1873.7,1873.4,3.84971806]
["bitfinex","ETHUSD",1743178417539,0.05333955,1873.8,1873.6,0.12530387]
["bitfinex","ETHUSD",1743178417834,0.05333955,1873.8,1873.4,3.84971806]
["bitfinex","ETHUSD",1743178418041,0.05333955,1873.9,1873.7,0.12530387]
["bitfinex","ETHUSD",1743178418351,0.05333955,1873.9,1873.8,0.12530387]
["bitfinex","ETHUSD",1743178418635,5.27633955,1873.9,1873.6,3.84971806]
["bitfinex","ETHUSD",1743178418940,5.27633955,1873.9,1873.3,5.33814]
["bitfinex","ETHUSD",1743178419135,5.27633955,1873.9,1873.7,0.12497639]
["bitfinex","ETHUSD",1743178419338,5.27633955,1873.9,1873.4,3.84971806]
["bitfinex","ETHUSD",1743178419339,5.223,1873.8,1873.4,3.84971806]
["bitfinex","ETHUSD",1743178419531,5.223,1873.7,1873.4,9.18758806]
["bitfinex","ETHUSD",1743178419734,5.223,1873.6,1873.2,0.8275]
["bitfinex","ETHUSD",1743178419915,5.223,1873.5,1873.2,13.01563806]
["bitfinex","ETHUSD",1743178420117,5.223,1873.4,1873.3,5.33807]
["bitfinex","ETHUSD",1743178420314,5.223,1873.4,1873.2,14.85105387]
["bitfinex","ETHUSD",1743178420535,5.223,1873.4,1873.2,14.85099387]
["bitfinex","ETHUSD",1743178420733,5.223,1873.4,1873.3,0.55]
["bitfinex","ETHUSD",1743178420939,0.88463955,1874.0,1873.4,0.8183]
["bitfinex","ETHUSD",1743178421160,0.05333955,1874.1,1873.8,3.84971806]
["bitfinex","ETHUSD",1743178421372,28.235,1874.2,1874.1,9.18560806]
["bitfinex","ETHUSD",1743178421661,28.235,1874.2,1874.1,10.55390806]
["bitfinex","ETHUSD",1743178421840,28.235,1874.2,1874.1,13.55390806]
["bitfinex","ETHUSD",1743178421841,33.458,1874.2,1874.1,13.55390806]
["bitfinex","ETHUSD",1743178422009,33.458,1874.2,1874.1,11.59319781]
["bitfinex","ETHUSD",1743178422215,33.458,1874.2,1874.1,13.55390806]
["bitfinex","ETHUSD",1743178423917,0.7803,1874.8,1874.2,5.33536]
["bitfinex","ETHUSD",1743178424141,0.7803,1874.8,1874.4,3.84971806]
["bitfinex","ETHUSD",1743178424337,33.461,1874.7,1874.4,3.84971806]
["bitfinex","ETHUSD",1743178424920,33.461,1874.7,1874.3,5.33518]
["bitfinex","ETHUSD",1743178424921,33.461,1874.7,1874.3,3.84971806]
["bitfinex","ETHUSD",1743178425123,0.05333955,1874.6,1874.1,0.8183]
["bitfinex","ETHUSD",1743178425331,0.7595,1874.5,1873.9,7.67081806]
["bitfinex","ETHUSD",1743178425545,0.05333955,1874.4,1873.9,18.34351806]
["bitfinex","ETHUSD",1743178425716,5.222,1874.3,1874.0,5.33614]
["bitfinex","ETHUSD",1743178425917,5.222,1874.3,1874.1,9.18550806]
["bitfinex","ETHUSD",1743178426120,5.222,1874.2,1874.1,9.18546806]
["bitfinex","ETHUSD",1743178426313,5.222,1874.2,1874.1,12.73546806]
["bitfinex","ETHUSD",1743178426547,5.222,1874.2,1874.1,14.46431487]
["bitfinex","ETHUSD",1743178426950,5.222,1874.2,1874.1,14.57724681]
["bitfinex","ETHUSD",1743178427442,28.239,1874.7,1874.5,6.14295]
["bitfinex","ETHUSD",1743178427648,5.222,1874.6,1874.5,9.99266806]
["bitfinex","ETHUSD",1743178427817,28.239,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1743178428017,33.461,1874.7,1874.5,10.10545]
["bitfinex","ETHUSD",1743178428231,33.461,1874.7,1874.5,9.99251806]
["bitfinex","ETHUSD",1743178428432,33.461,1874.7,1874.6,0.11293194]
["bitfinex","ETHUSD",1743178428929,33.46,1874.7,1874.6,0.11293194]
["bitfinex","ETHUSD",1743178429328,33.46,1874.7,1874.4,9.18473806]
["bitfinex","ETHUSD",1743178429540,33.46,1874.7,1874.6,0.11293194]
["bitfinex","ETHUSD",1743178429749,33.46,1874.7,1874.4,3.84971806]
["bitfinex","ETHUSD",1743178430043,33.46,1874.7,1874.6,0.11293194]
["bitfinex","ETHUSD",1743178430347,28.238,1874.7,1874.6,0.11293194]
["bitfinex","ETHUSD",1743178430525,28.238,1874.7,1874.6,3.84971806]
["bitfinex","ETHUSD",1743178430724,0.7655,1875.1,1874.6,4.77085]
["bitfinex","ETHUSD",1743178430947,33.52733955,1875.0,1874.6,10.1053]
["bitfinex","ETHUSD",1743178431271,33.52733955,1875.0,1874.8,9.18350806]
["bitfinex","ETHUSD",1743178431272,5.242,1874.9,1874.8,9.18350806]
["bitfinex","ETHUSD",1743178431543,5.242,1874.9,1874.8,0.11155813]
["bitfinex","ETHUSD",1743178431943,5.243,1874.9,1874.8,0.11155813]
["bitfinex","ETHUSD",1743178432662,6.11663955,1874.9,1874.8,0.11155813]
["bitfinex","ETHUSD",1743178433020,6.11663955,1874.9,1874.3,0.8062]
["bitfinex","ETHUSD",1743178433216,6.11663955,1874.9,1874.8,0.11155813]
["bitfinex","ETHUSD",1743178433516,0.7598,1874.8,1873.9,3.8062]
["bitfinex","ETHUSD",1743178433734,0.7598,1874.6,1873.9,3.8062]
["bitfinex","ETHUSD",1743178433935,5.30133955,1874.5,1873.9,9.14266]
["bitfinex","ETHUSD",1743178434246,5.30133955,1874.5,1873.9,6.14266]
["bitfinex","ETHUSD",1743178434920,5.30133955,1874.5,1874.0,9.18579806]
["bitfinex","ETHUSD",1743178435420,0.05333955,1874.5,1874.0,9.18577806]
["bitfinex","ETHUSD",1743178435751,5.246,1874.4,1874.0,3.84971806]
["bitfinex","ETHUSD",1743178435949,0.05333955,1874.3,1873.8,3.84971806]
["bitfinex","ETHUSD",1743178436122,5.246,1874.3,1873.8,3.84971806]
["bitfinex","ETHUSD",1743178436319,0.05333955,1874.2,1873.8,3.84971806]
["bitfinex","ETHUSD",1743178438016,0.05333955,1874.2,1873.8,9.18638806]
["bitfinex","ETHUSD",1743178438250,5.246,1874.3,1874.0,3.84971806]
["bitfinex","ETHUSD",1743178438956,0.05333955,1874.2,1873.8,3.84971806]
["bitfinex","ETHUSD",1743178439143,28.28833955,1874.2,1873.8,3.84971806]
["bitfinex","ETHUSD",1743178439343,28.235,1874.2,1873.8,3.84971806]
["bitfinex","ETHUSD",1743178439531,0.86063955,1874.1,1873.5,0.7521]
["bitfinex","ETHUSD",1743178439717,0.86063955,1874.1,1873.4,3.84971806]
["bitfinex","ETHUSD",1743178439924,0.86063955,1874.1,1873.3,4.60181806]
["bitfinex","ETHUSD",1743178440321,0.8019,1873.9,1873.0,0.7566]
["bitfinex","ETHUSD",1743178440625,0.05333955,1874.1,1872.8,4.60631806]
["bitfinex","ETHUSD",1743178440626,0.8019,1873.7,1872.8,4.60631806]
["bitfinex","ETHUSD",1743178440928,0.05333955,1873.6,1873.0,3.84971806]
["bitfinex","ETHUSD",1743178441119,5.259,1873.5,1873.0,8.74255656]
["bitfinex","ETHUSD",1743178441325,5.259,1873.5,1873.2,3.84971806]
["bitfinex","ETHUSD",1743178442547,5.259,1873.5,1873.0,5.74256656]
["bitfinex","ETHUSD",1743178442548,5.259,1873.5,1873.1,3.84971806]
["bitfinex","ETHUSD",1743178443131,5.259,1873.5,1873.3,3.84971806]
["bitfinex","ETHUSD",1743178443320,5.258,1873.4,1873.3,4.60871806]
["bitfinex","ETHUSD",1743178443519,5.258,1873.4,1873.3,6.25994821]
["bitfinex","ETHUSD",1743178443927,0.782,1874.0,1873.5,5.33749]
["bitfinex","ETHUSD",1743178444127,0.782,1874.0,1873.6,6.96532901]
["bitfinex","ETHUSD",1743178444459,33.5,1873.9,1873.6,6.96532901]
["bitfinex","ETHUSD",1743178444623,33.5,1873.9,1873.6,3.11561095]
["bitfinex","ETHUSD",1743178445025,0.05333955,1873.8,1873.6,0.11561095]
["bitfinex","ETHUSD",1743178445454,0.05333955,1873.8,1873.3,3.84971806]
["bitfinex","ETHUSD",1743178445647,0.05333955,1873.8,1873.7,0.11561095]
["bitfinex","ETHUSD",1743178445860,28.241,1873.9,1873.5,3.84971806]
["bitfinex","ETHUSD",1743178446040,5.267,1873.8,1873.7,0.11561095]
["bitfinex","ETHUSD",1743178446243,5.267,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1743178446445,5.267,1873.8,1873.7,0.11561095]
["bitfinex","ETHUSD",1743178446653,5.267,1873.8,1873.5,3.84971806]
["bitfinex","ETHUSD",1743178446853,5.267,1873.8,1873.7,0.10259758]
["bitfinex","ETHUSD",1743178447065,5.267,1873.8,1873.5,4.65921806]
["bitfinex","ETHUSD",1743178447280,5.267,1873.8,1873.7,0.10259758]
["bitfinex","ETHUSD",1743178447485,5.267,1873.8,1873.1,5.22381806]
["bitfinex","ETHUSD",1743178447761,5.267,1873.8,1873.2,0.10259758]
["bitfinex","ETHUSD",1743178448368,0.8254,1873.7,1873.2,0.10259758]
["bitfinex","ETHUSD",1743178448764,0.8254,1873.7,1873.1,6.7128]
["bitfinex","ETHUSD",1743178448964,0.8254,1873.7,1873.3,0.10259758]
["bitfinex","ETHUSD",1743178449160,0.8254,1873.7,1873.1,6.7128]
["bitfinex","ETHUSD",1743178449367,0.87873955,1873.7,1873.4,0.10259758]
["bitfinex","ETHUSD",1743178449679,0.87873955,1873.7,1873.1,6.7128]
["bitfinex","ETHUSD",1743178450265,0.87873955,1873.7,1873.2,0.10259758]
["bitfinex","ETHUSD",1743178450569,0.87873955,1873.7,1873.0,0.40363656]
["bitfinex","ETHUSD",1743178450887,0.8122,1873.5,1873.3,0.10259758]
["bitfinex","ETHUSD",1743178451036,3.84971806,1873.6,1872.5,3.84971806]
["bitfinex","ETHUSD",1743178451037,0.8122,1873.3,1872.5,3.84971806]
["bitfinex","ETHUSD",1743178451239,0.05333955,1873.2,1872.5,9.19016806]
["bitfinex","ETHUSD",1743178451558,0.8122,1873.1,1872.5,5.38438787]
["bitfinex","ETHUSD",1743178451764,0.8122,1872.9,1872.5,0.39688952]
["bitfinex","ETHUSD",1743178451946,5.617,1872.7,1872.1,0.05]
["bitfinex","ETHUSD",1743178452263,36.48597506,1872.8,1872.1,0.05]
["bitfinex","ETHUSD",1743178452264,34.53753955,1872.6,1872.1,0.05]
["bitfinex","ETHUSD",1743178452440,5.441,1872.5,1872.1,0.05]
["bitfinex","ETHUSD",1743178452647,5.441,1872.5,1872.3,3.84971806]
["bitfinex","ETHUSD",1743178452878,5.454,1872.4,1872.1,3.89971806]
["bitfinex","ETHUSD",1743178453280,5.50733955,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743178453578,5.50733955,1872.4,1871.9,9.19180806]
["bitfinex","ETHUSD",1743178454158,0.80473955,1872.3,1871.4,1.05580322]
["bitfinex","ETHUSD",1743178454439,5.481,1872.2,1872.0,3.84971806]
["bitfinex","ETHUSD",1743178454668,5.485,1872.1,1872.0,3.0]
["bitfinex","ETHUSD",1743178454858,6.2434,1872.1,1871.7,3.84971806]
["bitfinex","ETHUSD",1743178455244,6.2434,1872.1,1871.7,9.19244806]
["bitfinex","ETHUSD",1743178455449,6.2434,1872.1,1871.8,3.0]
["bitfinex","ETHUSD",1743178456198,28.244,1872.6,1872.5,3.0]
["bitfinex","ETHUSD",1743178456471,33.747,1872.6,1872.5,3.0]
["bitfinex","ETHUSD",1743178456605,33.747,1872.6,1872.5,9.67235]
["bitfinex","ETHUSD",1743178456744,33.747,1872.6,1872.5,9.77568845]
["bitfinex","ETHUSD",1743178456945,28.256,1873.2,1873.0,5.33886]
["bitfinex","ETHUSD",1743178457135,5.505,1873.1,1873.0,5.33886]
["bitfinex","ETHUSD",1743178457355,5.505,1873.1,1873.0,9.18857806]
["bitfinex","ETHUSD",1743178457572,28.256,1873.2,1873.1,3.0]
["bitfinex","ETHUSD",1743178457763,33.763,1873.2,1873.1,6.84971806]
["bitfinex","ETHUSD",1743178458351,0.7536,1872.9,1871.4,0.7819]
["bitfinex","ETHUSD",1743178458637,3.020513,1873.1,1871.9,4.63161806]
["bitfinex","ETHUSD",1743178458638,0.7536,1872.7,1871.9,4.63161806]
["bitfinex","ETHUSD",1743178458848,0.7536,1872.5,1871.6,4.63161806]
["bitfinex","ETHUSD",1743178459052,0.05333955,1872.4,1871.9,0.00546717]
["bitfinex","ETHUSD",1743178459390,5.666,1872.3,1871.9,0.00546717]
["bitfinex","ETHUSD",1743178459589,29.09833955,1872.2,1871.9,0.00546717]
["bitfinex","ETHUSD",1743178459746,3.84971806,1872.0,1871.9,0.00546717]
["bitfinex","ETHUSD",1743178460074,4.69105761,1872.0,1871.9,0.00546717]
["bitfinex","ETHUSD",1743178460575,9.07534261,1872.0,1871.9,0.00546717]
["bitfinex","ETHUSD",1743178460770,22.73303661,1872.0,1871.9,0.00546717]
["bitfinex","ETHUSD",1743178460974,19.307658,1872.0,1871.9,0.00546717]
["bitfinex","ETHUSD",1743178461196,3.7523,1871.9,1870.3,0.1111901]
["bitfinex","ETHUSD",1743178461343,0.7523,1871.7,1870.7,4.13497586]
["bitfinex","ETHUSD",1743178461655,0.7523,1871.7,1870.3,5.01656596]
["bitfinex","ETHUSD",1743178461656,0.7654,1871.5,1870.3,5.01656596]
["bitfinex","ETHUSD",1743178461855,0.05333955,1871.4,1870.3,5.01656596]
["bitfinex","ETHUSD",1743178462048,0.7654,1871.3,1870.5,5.34597]
["bitfinex","ETHUSD",1743178462254,0.05333955,1871.2,1870.5,3.0]
["bitfinex","ETHUSD",1743178462488,5.806,1871.1,1870.3,0.8815901]
["bitfinex","ETHUSD",1743178462690,0.83843955,1871.0,1870.3,0.1111901]
["bitfinex","ETHUSD",1743178462994,0.83843955,1871.0,1870.1,5.34718]
["bitfinex","ETHUSD",1743178463195,0.83843955,1871.0,1870.0,0.7801]
["bitfinex","ETHUSD",1743178463487,0.83843955,1871.0,1870.1,5.34717]
["bitfinex","ETHUSD",1743178463691,0.83843955,1871.0,1869.8,6.1677343]
["bitfinex","ETHUSD",1743178463905,0.83843955,1871.0,1869.8,0.8196143]
["bitfinex","ETHUSD",1743178463906,0.7851,1870.9,1869.8,0.8196143]
["bitfinex","ETHUSD",1743178464058,28.31733955,1870.8,1870.0,5.34742]
["bitfinex","ETHUSD",1743178464407,5.847,1870.7,1870.4,5.34643]
["bitfinex","ETHUSD",1743178464546,5.847,1870.7,1870.6,8.34587]
["bitfinex","ETHUSD",1743178464855,0.7851,1871.3,1870.9,5.34485]
["bitfinex","ETHUSD",1743178465175,5.854,1871.2,1871.0,0.12266153]
["bitfinex","ETHUSD",1743178465547,5.85,1871.1,1871.0,0.12266153]
["bitfinex","ETHUSD",1743178465747,5.85,1871.1,1871.0,5.46739153]
["bitfinex","ETHUSD",1743178466941,28.264,1871.5,1871.2,5.34393]
["bitfinex","ETHUSD",1743178467147,5.848,1871.4,1871.3,5.34362]
["bitfinex","ETHUSD",1743178467471,28.264,1871.5,1871.4,8.34359]
["bitfinex","ETHUSD",1743178467780,34.115,1871.5,1871.4,8.34359]
["bitfinex","ETHUSD",1743178467956,34.115,1871.5,1871.4,8.46094168]
["bitfinex","ETHUSD",1743178468477,34.112,1871.5,1871.4,9.55116738]
["bitfinex","ETHUSD",1743178468846,34.112,1871.5,1871.4,8.46094168]
["bitfinex","ETHUSD",1743178470466,5.848,1871.5,1871.4,8.46094168]
["bitfinex","ETHUSD",1743178470670,0.05,1871.9,1871.8,3.0]
["bitfinex","ETHUSD",1743178470859,0.05,1871.9,1871.8,13.35954111]
["bitfinex","ETHUSD",1743178471054,0.05,1871.9,1871.8,13.41882359]
["bitfinex","ETHUSD",1743178471394,0.05,1871.9,1871.8,15.84496795]
["bitfinex","ETHUSD",1743178472153,0.05,1871.9,1871.8,15.29496795]
["bitfinex","ETHUSD",1743178472492,0.05,1871.9,1871.8,9.28384773]
["bitfinex","ETHUSD",1743178472703,0.05,1871.9,1871.8,9.17115]
["bitfinex","ETHUSD",1743178474193,5.855,1872.1,1872.0,8.34188]
["bitfinex","ETHUSD",1743178474396,0.05333955,1872.8,1872.5,5.34031]
["bitfinex","ETHUSD",1743178474597,5.839,1872.7,1872.5,5.34031]
["bitfinex","ETHUSD",1743178474750,5.839,1872.7,1872.5,5.34025]
["bitfinex","ETHUSD",1743178474956,5.839,1872.7,1872.5,10.68053]
["bitfinex","ETHUSD",1743178475263,5.839,1872.7,1872.5,5.34042]
["bitfinex","ETHUSD",1743178475989,5.839,1872.7,1872.5,10.68076]
["bitfinex","ETHUSD",1743178476306,5.839,1872.7,1872.3,3.7536]
["bitfinex","ETHUSD",1743178476520,0.05333955,1872.6,1872.0,5.34174]
["bitfinex","ETHUSD",1743178476718,0.05333955,1872.6,1872.1,3.0]
["bitfinex","ETHUSD",1743178476861,5.839,1872.7,1872.5,5.34031]
["bitfinex","ETHUSD",1743178477060,5.839,1872.7,1872.5,5.3403]
["bitfinex","ETHUSD",1743178477469,5.839,1872.7,1872.5,10.68059]
["bitfinex","ETHUSD",1743178477670,5.839,1872.7,1872.5,5.34026]
["bitfinex","ETHUSD",1743178478074,5.839,1872.7,1872.4,10.68125]
["bitfinex","ETHUSD",1743178478266,5.839,1872.7,1872.5,5.34044]
["bitfinex","ETHUSD",1743178478491,5.839,1872.7,1872.5,10.68073]
["bitfinex","ETHUSD",1743178478807,5.839,1872.7,1872.5,5.34029]
["bitfinex","ETHUSD",1743178478961,5.839,1872.7,1872.5,5.34028]
["bitfinex","ETHUSD",1743178479160,5.839,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743178480373,28.273,1872.9,1872.6,5.33998]
["bitfinex","ETHUSD",1743178480698,5.807,1872.8,1872.5,5.34042]
["bitfinex","ETHUSD",1743178480860,5.807,1872.8,1872.5,5.34032]
["bitfinex","ETHUSD",1743178481296,5.807,1872.8,1872.5,10.68061]
["bitfinex","ETHUSD",1743178481477,5.807,1872.8,1872.5,5.34029]
["bitfinex","ETHUSD",1743178481685,5.807,1872.8,1872.6,5.34013]
["bitfinex","ETHUSD",1743178482906,5.86033955,1872.8,1872.4,5.3406]
["bitfinex","ETHUSD",1743178483106,5.86033955,1872.8,1872.5,5.34035]
["bitfinex","ETHUSD",1743178483664,5.807,1872.8,1872.5,5.34031]
["bitfinex","ETHUSD",1743178483863,29.0768,1872.9,1872.5,5.34031]
["bitfinex","ETHUSD",1743178483864,28.273,1872.9,1872.7,5.33975]
["bitfinex","ETHUSD",1743178484108,5.799,1872.8,1872.7,5.33975]
["bitfinex","ETHUSD",1743178484304,28.273,1872.9,1872.8,8.33959]
["bitfinex","ETHUSD",1743178484596,5.808,1872.9,1872.8,8.33959]
["bitfinex","ETHUSD",1743178485993,5.808,1872.9,1872.4,5.34064]
["bitfinex","ETHUSD",1743178486193,5.808,1872.9,1872.3,6.14231]
["bitfinex","ETHUSD",1743178486194,0.05333955,1872.8,1872.5,3.0]
["bitfinex","ETHUSD",1743178486367,0.05333955,1872.8,1872.1,5.3414]
["bitfinex","ETHUSD",1743178486569,0.7833,1872.7,1872.2,5.34122]
["bitfinex","ETHUSD",1743178486872,0.05333955,1872.6,1872.2,8.34111]
["bitfinex","ETHUSD",1743178487070,0.05333955,1872.6,1872.3,5.34091]
["bitfinex","ETHUSD",1743178487492,0.05333955,1872.6,1872.2,8.34122]
["bitfinex","ETHUSD",1743178487796,0.05333955,1872.6,1872.2,13.68236]
["bitfinex","ETHUSD",1743178487986,0.05333955,1872.6,1872.2,3.0]
["bitfinex","ETHUSD",1743178489300,0.05333955,1872.6,1872.2,8.34126]
["bitfinex","ETHUSD",1743178489799,0.05333955,1872.6,1872.3,5.34096]
["bitfinex","ETHUSD",1743178490004,5.786,1872.5,1872.3,5.34096]
["bitfinex","ETHUSD",1743178492103,5.786,1872.5,1872.2,3.0]
["bitfinex","ETHUSD",1743178492311,0.792,1872.3,1871.7,6.08]
["bitfinex","ETHUSD",1743178492604,0.05333955,1872.2,1871.5,6.892]
["bitfinex","ETHUSD",1743178492771,0.05333955,1872.2,1871.7,5.34267]
["bitfinex","ETHUSD",1743178493507,0.05333955,1872.2,1871.7,10.68523]
["bitfinex","ETHUSD",1743178493704,0.05333955,1872.2,1871.9,5.34213]
["bitfinex","ETHUSD",1743178493873,0.792,1872.3,1871.9,5.34202]
["bitfinex","ETHUSD",1743178494075,0.792,1872.3,1872.0,5.34176]
["bitfinex","ETHUSD",1743178494572,0.792,1872.3,1872.0,10.68349]
["bitfinex","ETHUSD",1743178494773,0.792,1872.3,1872.0,5.34173]
["bitfinex","ETHUSD",1743178495085,0.792,1872.3,1872.0,3.0]
["bitfinex","ETHUSD",1743178495491,0.792,1872.3,1871.8,5.34221]
["bitfinex","ETHUSD",1743178495799,0.792,1872.3,1871.6,8.34274]
["bitfinex","ETHUSD",1743178496003,0.7659,1872.1,1871.4,5.3435]
["bitfinex","ETHUSD",1743178496309,5.81733955,1872.0,1871.5,8.34329]
["bitfinex","ETHUSD",1743178496810,5.81733955,1872.0,1871.5,8.39671618]
["bitfinex","ETHUSD",1743178497003,5.81733955,1872.0,1871.5,8.34329]
["bitfinex","ETHUSD",1743178497168,5.81733955,1872.0,1871.5,8.34319]
["bitfinex","ETHUSD",1743178497373,5.81733955,1872.0,1871.5,8.34318]
["bitfinex","ETHUSD",1743178498173,5.81733955,1872.0,1871.5,8.34317]
["bitfinex","ETHUSD",1743178498403,5.81733955,1872.0,1871.5,8.39659618]
["bitfinex","ETHUSD",1743178498606,5.81733955,1872.0,1871.5,8.34317]
["bitfinex","ETHUSD",1743178499502,5.81733955,1872.0,1871.5,8.3433]
["bitfinex","ETHUSD",1743178499801,5.81733955,1872.0,1871.6,5.343]
["bitfinex","ETHUSD",1743178499978,5.81733955,1872.0,1871.5,8.34307]
["bitfinex","ETHUSD",1743178500301,5.737,1871.9,1871.6,5.34297]
["bitfinex","ETHUSD",1743178500503,5.737,1871.9,1871.6,5.34284]
["bitfinex","ETHUSD",1743178500704,5.737,1871.9,1871.7,10.68515]
["bitfinex","ETHUSD",1743178500928,5.737,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743178501209,0.7659,1872.1,1871.8,10.68465]
["bitfinex","ETHUSD",1743178501408,5.73,1872.0,1871.8,5.34229]
["bitfinex","ETHUSD",1743178501910,0.7659,1872.1,1871.9,5.34216]
["bitfinex","ETHUSD",1743178502079,0.88413955,1872.3,1871.9,5.34216]
["bitfinex","ETHUSD",1743178502404,5.726,1872.2,1871.8,10.68464]
["bitfinex","ETHUSD",1743178502605,5.724,1872.1,1872.0,4.13497586]
["bitfinex","ETHUSD",1743178502811,5.738,1872.1,1872.0,13.30475586]
["bitfinex","ETHUSD",1743178502977,0.83163955,1872.7,1872.3,5.341]
["bitfinex","ETHUSD",1743178503304,0.83163955,1872.7,1872.0,12.24976]
["bitfinex","ETHUSD",1743178503305,5.735,1872.6,1872.0,12.24976]
["bitfinex","ETHUSD",1743178503510,0.05333955,1872.5,1872.1,5.34147]
["bitfinex","ETHUSD",1743178503691,0.05333955,1872.5,1872.1,5.34142]
["bitfinex","ETHUSD",1743178503887,0.05333955,1872.5,1872.2,5.34113]
["bitfinex","ETHUSD",1743178504085,5.735,1872.6,1872.4,5.34047]
["bitfinex","ETHUSD",1743178504289,5.735,1872.6,1872.2,9.13989]
["bitfinex","ETHUSD",1743178504490,5.735,1872.6,1872.2,13.68242]
["bitfinex","ETHUSD",1743178504690,5.735,1872.6,1872.3,5.34086]
["bitfinex","ETHUSD",1743178505282,5.73,1872.5,1872.3,5.34086]
["bitfinex","ETHUSD",1743178505591,0.83163955,1872.7,1872.3,5.34086]
["bitfinex","ETHUSD",1743178505592,0.7783,1872.7,1872.4,10.68133]
["bitfinex","ETHUSD",1743178505776,0.7783,1872.7,1872.4,5.3406]
["bitfinex","ETHUSD",1743178505979,28.267,1872.8,1872.5,5.39375936]
["bitfinex","ETHUSD",1743178506304,28.267,1872.8,1872.5,10.68068]
["bitfinex","ETHUSD",1743178506510,5.728,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743178507883,28.267,1872.8,1872.7,8.33988]
["bitfinex","ETHUSD",1743178508211,33.986,1872.8,1872.7,8.33988]
["bitfinex","ETHUSD",1743178508416,33.986,1872.8,1872.7,14.41988]
["bitfinex","ETHUSD",1743178508579,33.986,1872.8,1872.7,15.18708]
["bitfinex","ETHUSD",1743178508891,28.264,1873.5,1873.3,5.33817]
["bitfinex","ETHUSD",1743178509093,5.72,1873.4,1873.1,8.33856]
["bitfinex","ETHUSD",1743178509294,0.753,1873.3,1873.0,6.08]
["bitfinex","ETHUSD",1743178509928,5.718,1873.2,1873.0,6.08]
["bitfinex","ETHUSD",1743178510424,0.05333955,1873.1,1873.0,6.08]
["bitfinex","ETHUSD",1743178510583,0.05333955,1873.1,1872.6,5.34]
["bitfinex","ETHUSD",1743178510784,0.05333955,1873.1,1873.0,0.5225]
["bitfinex","ETHUSD",1743178512718,5.77133955,1873.2,1873.0,0.5225]
["bitfinex","ETHUSD",1743178512913,0.05333955,1873.2,1873.0,0.5225]
["bitfinex","ETHUSD",1743178513114,5.699,1873.1,1873.0,0.5225]
["bitfinex","ETHUSD",1743178514483,0.8149,1873.0,1872.3,6.08]
["bitfinex","ETHUSD",1743178514708,0.05333955,1872.9,1872.3,6.08]
["bitfinex","ETHUSD",1743178515105,0.86823955,1873.0,1872.5,5.3403]
["bitfinex","ETHUSD",1743178515305,5.692,1872.8,1872.6,6.15561]
["bitfinex","ETHUSD",1743178515537,0.79,1873.3,1872.7,8.33961]
["bitfinex","ETHUSD",1743178515739,0.05333955,1873.2,1872.7,8.33961]
["bitfinex","ETHUSD",1743178516003,5.74433955,1873.2,1872.6,7.30537705]
["bitfinex","ETHUSD",1743178516144,6.485,1873.1,1872.6,6.08]
["bitfinex","ETHUSD",1743178516323,0.05333955,1873.0,1872.6,6.08]
["bitfinex","ETHUSD",1743178517752,6.485,1873.1,1872.6,7.22203]
["bitfinex","ETHUSD",1743178517917,5.692,1873.0,1872.6,7.22203]
["bitfinex","ETHUSD",1743178518313,5.692,1873.0,1872.7,8.33962]
["bitfinex","ETHUSD",1743178518553,29.054,1873.1,1872.7,8.33962]
["bitfinex","ETHUSD",1743178518746,5.69,1873.0,1872.7,3.0]
["bitfinex","ETHUSD",1743178519051,5.69,1873.0,1872.7,4.556219]
["bitfinex","ETHUSD",1743178519429,5.69,1873.0,1872.7,9.896079]
["bitfinex","ETHUSD",1743178519626,5.69,1873.0,1872.8,6.10217]
["bitfinex","ETHUSD",1743178519950,5.69,1873.0,1872.9,5.33931]
["bitfinex","ETHUSD",1743178520251,0.796,1873.5,1873.0,8.33894]
["bitfinex","ETHUSD",1743178520464,0.796,1873.5,1873.1,10.67726]
["bitfinex","ETHUSD",1743178520625,5.684,1873.4,1873.1,5.33863]
["bitfinex","ETHUSD",1743178520824,5.684,1873.4,1873.3,3.0]
["bitfinex","ETHUSD",1743178521223,5.678,1873.4,1873.1,3.0]
["bitfinex","ETHUSD",1743178521440,5.678,1873.4,1873.1,9.2559284]
["bitfinex","ETHUSD",1743178521647,5.678,1873.4,1873.1,9.2558584]
["bitfinex","ETHUSD",1743178522035,5.678,1873.4,1873.1,3.9172884]
["bitfinex","ETHUSD",1743178522281,5.678,1873.4,1873.1,3.0]
["bitfinex","ETHUSD",1743178523054,5.678,1873.4,1873.1,8.33871]
["bitfinex","ETHUSD",1743178523256,0.05,1873.9,1873.2,0.7629]
["bitfinex","ETHUSD",1743178523455,0.05,1873.9,1873.8,13.23461586]
["bitfinex","ETHUSD",1743178523632,0.05,1873.9,1873.8,9.8429]
["bitfinex","ETHUSD",1743178523836,0.05,1873.9,1873.8,3.0]
["bitfinex","ETHUSD",1743178527868,28.255,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743178528064,34.14,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743178528263,34.14,1874.1,1874.0,5.3895234]
["bitfinex","ETHUSD",1743178528560,34.14,1874.1,1874.0,6.1755234]
["bitfinex","ETHUSD",1743178528758,34.14,1874.1,1874.0,10.87671074]
["bitfinex","ETHUSD",1743178529059,34.14,1874.1,1874.0,10.82335734]
["bitfinex","ETHUSD",1743178529260,28.248,1874.8,1874.5,5.33474]
["bitfinex","ETHUSD",1743178529452,28.248,1874.8,1874.5,5.33457]
["bitfinex","ETHUSD",1743178529648,5.878,1874.7,1874.5,10.66916]
["bitfinex","ETHUSD",1743178529959,5.878,1874.7,1874.5,5.33457]
["bitfinex","ETHUSD",1743178530335,5.878,1874.7,1874.5,5.3347]
["bitfinex","ETHUSD",1743178531364,28.248,1874.8,1874.5,5.3347]
["bitfinex","ETHUSD",1743178531553,5.863,1874.6,1874.5,8.3347]
["bitfinex","ETHUSD",1743178531738,28.248,1874.8,1874.5,3.0]
["bitfinex","ETHUSD",1743178531944,5.865,1874.7,1874.5,3.0]
["bitfinex","ETHUSD",1743178532144,5.865,1874.7,1874.5,8.33471]
["bitfinex","ETHUSD",1743178532339,5.865,1874.7,1874.5,13.66933]
["bitfinex","ETHUSD",1743178532543,5.865,1874.7,1874.5,8.7347136]
["bitfinex","ETHUSD",1743178532954,28.248,1874.8,1874.5,8.7347136]
["bitfinex","ETHUSD",1743178533151,5.853,1874.7,1874.6,5.33435]
["bitfinex","ETHUSD",1743178533551,5.853,1874.7,1874.5,13.66888946]
["bitfinex","ETHUSD",1743178533735,5.853,1874.7,1874.5,19.00347946]
["bitfinex","ETHUSD",1743178534232,5.853,1874.7,1874.5,13.66875946]
["bitfinex","ETHUSD",1743178534462,28.248,1874.8,1874.5,19.00333946]
["bitfinex","ETHUSD",1743178534651,5.848,1874.6,1874.5,19.00333946]
["bitfinex","ETHUSD",1743178534962,28.248,1874.8,1874.6,5.33441]
["bitfinex","ETHUSD",1743178535167,5.849,1874.7,1874.5,20.90387341]
["bitfinex","ETHUSD",1743178535331,5.849,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1743178535936,28.248,1874.8,1874.6,10.66894]
["bitfinex","ETHUSD",1743178536167,5.842,1874.7,1874.6,13.66894]
["bitfinex","ETHUSD",1743178536351,5.842,1874.7,1874.6,3.0]
["bitfinex","ETHUSD",1743178536758,5.842,1874.7,1874.6,8.33447]
["bitfinex","ETHUSD",1743178537162,28.248,1874.8,1874.7,8.33418]
["bitfinex","ETHUSD",1743178537675,34.087,1874.8,1874.7,12.17703498]
["bitfinex","ETHUSD",1743178539150,34.075,1874.8,1874.7,12.17703498]
["bitfinex","ETHUSD",1743178539353,34.075,1874.8,1874.6,6.08]
["bitfinex","ETHUSD",1743178539971,34.075,1874.8,1874.7,3.84285498]
["bitfinex","ETHUSD",1743178541885,34.075,1874.8,1874.6,6.08]
["bitfinex","ETHUSD",1743178542587,34.075,1874.8,1874.6,11.41438]
["bitfinex","ETHUSD",1743178542889,34.075,1874.8,1874.7,3.84285498]
["bitfinex","ETHUSD",1743178543085,34.075,1874.8,1874.6,6.08]
["bitfinex","ETHUSD",1743178543391,34.075,1874.8,1874.6,11.41438]
["bitfinex","ETHUSD",1743178543788,34.075,1874.8,1874.6,6.08]
["bitfinex","ETHUSD",1743178544091,34.075,1874.8,1874.6,11.41441]
["bitfinex","ETHUSD",1743178544457,34.075,1874.8,1874.7,3.84285498]
["bitfinex","ETHUSD",1743178544661,28.248,1874.8,1874.7,9.17703498]
["bitfinex","ETHUSD",1743178544984,34.04,1874.8,1874.7,11.23617248]
["bitfinex","ETHUSD",1743178545164,34.04,1874.8,1874.7,3.84285498]
["bitfinex","ETHUSD",1743178545689,34.8455,1874.8,1874.1,11.73618945]
["bitfinex","ETHUSD",1743178545996,0.8055,1874.6,1874.1,1.05493447]
["bitfinex","ETHUSD",1743178546290,0.05333955,1874.5,1874.0,3.84285498]
["bitfinex","ETHUSD",1743178546489,0.05333955,1874.5,1874.1,3.0]
["bitfinex","ETHUSD",1743178546490,5.8,1874.5,1874.1,3.0]
["bitfinex","ETHUSD",1743178546856,5.8,1874.5,1874.1,5.33583]
["bitfinex","ETHUSD",1743178547060,5.8,1874.5,1874.1,8.38918224]
["bitfinex","ETHUSD",1743178547770,5.8,1874.5,1874.1,8.38910224]
["bitfinex","ETHUSD",1743178547973,5.8,1874.5,1874.2,9.17817498]
["bitfinex","ETHUSD",1743178548380,5.786,1874.4,1874.2,9.17817498]
["bitfinex","ETHUSD",1743178548594,5.786,1874.4,1874.1,15.82185725]
["bitfinex","ETHUSD",1743178548797,5.784,1874.3,1874.1,5.15021725]
["bitfinex","ETHUSD",1743178548969,0.88563955,1874.2,1873.6,6.16028]
["bitfinex","ETHUSD",1743178549170,0.88563955,1874.2,1873.6,5.05937051]
["bitfinex","ETHUSD",1743178549365,0.88563955,1874.2,1873.6,15.73380051]
["bitfinex","ETHUSD",1743178549562,0.88563955,1874.2,1873.6,10.39652051]
["bitfinex","ETHUSD",1743178549759,0.88563955,1874.2,1873.4,4.64615498]
["bitfinex","ETHUSD",1743178550191,0.88563955,1874.2,1873.5,8.33745]
["bitfinex","ETHUSD",1743178550390,0.88563955,1874.2,1873.3,0.40741165]
["bitfinex","ETHUSD",1743178550594,3.84285498,1874.1,1873.3,0.40741165]
["bitfinex","ETHUSD",1743178550890,0.85143955,1874.0,1873.4,12.18059498]
["bitfinex","ETHUSD",1743178551096,6.64843955,1874.0,1873.5,6.5554495]
["bitfinex","ETHUSD",1743178551389,6.64843955,1874.0,1873.5,1.2180595]
["bitfinex","ETHUSD",1743178551692,6.64843955,1874.0,1873.5,5.3375]
["bitfinex","ETHUSD",1743178552188,6.57773347,1874.0,1873.5,5.3375]
["bitfinex","ETHUSD",1743178552360,6.57773347,1874.0,1873.4,7.59625498]
["bitfinex","ETHUSD",1743178552689,6.57773347,1874.0,1873.4,3.0]
["bitfinex","ETHUSD",1743178553069,6.57773347,1874.0,1873.5,5.33747]
["bitfinex","ETHUSD",1743178553266,6.57773347,1874.0,1873.5,7.0892745]
["bitfinex","ETHUSD",1743178554388,6.57773347,1874.0,1873.5,5.33747]
["bitfinex","ETHUSD",1743178554595,5.78,1873.9,1873.5,5.33747]
["bitfinex","ETHUSD",1743178554801,5.78,1873.9,1873.5,11.41747]
["bitfinex","ETHUSD",1743178554996,5.78,1873.9,1873.5,11.41758]
["bitfinex","ETHUSD",1743178555196,5.78,1873.9,1873.5,6.08]
["bitfinex","ETHUSD",1743178556117,5.77,1873.8,1873.5,6.08]
["bitfinex","ETHUSD",1743178556279,5.77,1873.8,1873.5,11.41759]
["bitfinex","ETHUSD",1743178556480,5.77,1873.8,1873.5,13.7774055]
["bitfinex","ETHUSD",1743178557476,5.77,1873.8,1873.5,8.4398155]
["bitfinex","ETHUSD",1743178557681,5.758,1873.7,1873.5,8.4398155]
["bitfinex","ETHUSD",1743178558079,0.7932,1873.6,1873.5,9.08]
["bitfinex","ETHUSD",1743178558390,0.84653955,1873.6,1873.5,6.08]
["bitfinex","ETHUSD",1743178558598,0.7932,1873.6,1873.5,6.08]
["bitfinex","ETHUSD",1743178558983,5.758,1873.7,1873.5,6.08]
["bitfinex","ETHUSD",1743178559403,5.758,1873.7,1873.3,14.41791]
["bitfinex","ETHUSD",1743178559610,0.7932,1873.8,1873.4,5.33772]
["bitfinex","ETHUSD",1743178559835,5.753,1873.6,1873.5,3.0]
["bitfinex","ETHUSD",1743178560107,5.753,1873.6,1873.5,8.3376]
["bitfinex","ETHUSD",1743178560499,28.235,1874.0,1873.8,5.33662]
["bitfinex","ETHUSD",1743178560818,28.235,1874.0,1873.9,3.0]
["bitfinex","ETHUSD",1743178560989,33.986,1874.0,1873.9,3.0]
["bitfinex","ETHUSD",1743178561531,28.235,1874.0,1873.9,13.01296998]
["bitfinex","ETHUSD",1743178561737,33.983,1874.0,1873.9,13.76966998]
["bitfinex","ETHUSD",1743178561939,33.983,1874.0,1873.9,7.67650998]
["bitfinex","ETHUSD",1743178562225,33.983,1874.0,1873.9,3.0]
["bitfinex","ETHUSD",1743178562403,33.983,1874.0,1873.9,12.5717496]
["bitfinex","ETHUSD",1743178563136,28.235,1874.0,1873.9,12.5717496]
["bitfinex","ETHUSD",1743178563541,34.803,1874.0,1873.5,6.08]
["bitfinex","ETHUSD",1743178564020,29.06,1874.0,1873.5,7.11340706]
["bitfinex","ETHUSD",1743178564201,5.744,1873.9,1873.8,9.17959498]
["bitfinex","ETHUSD",1743178564598,5.744,1873.9,1873.8,12.17959498]
["bitfinex","ETHUSD",1743178564804,28.235,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1743178565110,33.981,1874.0,1873.9,6.08]
["bitfinex","ETHUSD",1743178565511,34.7538,1874.0,1873.9,6.08]
["bitfinex","ETHUSD",1743178566529,0.811,1874.5,1874.1,5.33578]
["bitfinex","ETHUSD",1743178566824,5.789,1874.4,1874.2,3.84285498]
["bitfinex","ETHUSD",1743178567216,5.789,1874.4,1874.0,3.0]
["bitfinex","ETHUSD",1743178567394,5.789,1874.4,1874.0,8.33614]
["bitfinex","ETHUSD",1743178568233,5.789,1874.4,1874.0,13.67221]
["bitfinex","ETHUSD",1743178568526,5.789,1874.4,1874.0,8.33606]
["bitfinex","ETHUSD",1743178569024,5.789,1874.4,1874.0,12.17887498]
["bitfinex","ETHUSD",1743178569600,5.807,1874.3,1874.0,12.17887498]
["bitfinex","ETHUSD",1743178569826,5.807,1874.3,1874.0,13.95932006]
["bitfinex","ETHUSD",1743178570007,5.807,1874.3,1874.1,5.33587]
["bitfinex","ETHUSD",1743178570209,5.807,1874.3,1874.2,3.0]
["bitfinex","ETHUSD",1743178570602,0.811,1874.5,1874.2,3.0]
["bitfinex","ETHUSD",1743178570808,5.799,1874.3,1874.2,3.0]
["bitfinex","ETHUSD",1743178571007,5.799,1874.3,1874.2,6.84285498]
["bitfinex","ETHUSD",1743178571213,5.799,1874.3,1874.2,12.17845498]
["bitfinex","ETHUSD",1743178571408,5.799,1874.3,1874.2,6.84285498]
["bitfinex","ETHUSD",1743178571815,5.799,1874.3,1874.2,3.0]
["bitfinex","ETHUSD",1743178572209,5.799,1874.3,1874.0,6.84285498]
["bitfinex","ETHUSD",1743178572409,0.88333955,1874.2,1873.5,6.08]
["bitfinex","ETHUSD",1743178572838,0.88333955,1874.2,1873.2,6.08]
["bitfinex","ETHUSD",1743178572839,3.84285498,1874.0,1873.2,6.08]
["bitfinex","ETHUSD",1743178573033,0.81253955,1873.9,1873.2,6.08]
["bitfinex","ETHUSD",1743178573238,6.5592,1873.8,1873.2,6.08]
["bitfinex","ETHUSD",1743178573408,0.81253955,1873.7,1873.2,6.08]
["bitfinex","ETHUSD",1743178573602,28.239,1873.6,1873.2,6.08]
["bitfinex","ETHUSD",1743178573804,0.05333955,1873.5,1873.2,6.08]
["bitfinex","ETHUSD",1743178574138,5.808,1873.4,1873.3,16.09345498]
["bitfinex","ETHUSD",1743178574329,5.808,1873.4,1873.3,19.64345498]
["bitfinex","ETHUSD",1743178575537,0.7816,1874.5,1874.1,8.33585]
["bitfinex","ETHUSD",1743178575714,5.829,1874.4,1874.2,0.05334761]
["bitfinex","ETHUSD",1743178575919,5.829,1874.4,1874.2,3.0]
["bitfinex","ETHUSD",1743178576311,5.829,1874.4,1874.2,3.05335]
["bitfinex","ETHUSD",1743178576834,5.829,1874.4,1874.2,3.0]
["bitfinex","ETHUSD",1743178577639,5.829,1874.4,1874.1,6.08]
["bitfinex","ETHUSD",1743178577936,5.829,1874.4,1874.1,11.41587]
["bitfinex","ETHUSD",1743178578542,5.829,1874.4,1874.1,6.08]
["bitfinex","ETHUSD",1743178579442,5.829,1874.4,1874.1,11.41587]
["bitfinex","ETHUSD",1743178579939,29.0196,1874.5,1874.2,5.38882112]
["bitfinex","ETHUSD",1743178580260,5.82,1874.4,1874.2,10.72433112]
["bitfinex","ETHUSD",1743178580560,5.82,1874.4,1874.2,5.33547]
["bitfinex","ETHUSD",1743178580711,5.82,1874.4,1874.2,3.05334789]
["bitfinex","ETHUSD",1743178581450,5.82,1874.4,1874.2,3.0]
["bitfinex","ETHUSD",1743178582709,5.82,1874.4,1874.1,6.08]
["bitfinex","ETHUSD",1743178583608,6.617,1874.4,1874.1,6.08]
["bitfinex","ETHUSD",1743178586243,28.238,1874.5,1874.2,3.0]
["bitfinex","ETHUSD",1743178586441,5.773,1874.4,1874.3,0.05335124]
["bitfinex","ETHUSD",1743178586636,5.773,1874.4,1874.2,3.0]
["bitfinex","ETHUSD",1743178586833,5.773,1874.4,1874.1,6.08]
["bitfinex","ETHUSD",1743178587036,0.8094,1874.3,1874.1,6.08]
["bitfinex","ETHUSD",1743178587750,5.773,1874.4,1874.1,6.08]
["bitfinex","ETHUSD",1743178588821,5.773,1874.4,1874.1,11.41589]
["bitfinex","ETHUSD",1743178591251,5.773,1874.4,1874.1,6.08]
["bitfinex","ETHUSD",1743178592669,5.773,1874.4,1874.1,11.41585]
["bitfinex","ETHUSD",1743178592839,5.773,1874.4,1874.1,13.391034]
["bitfinex","ETHUSD",1743178593040,5.773,1874.4,1874.1,11.41585]
["bitfinex","ETHUSD",1743178593241,5.82633955,1874.4,1874.1,6.08]
["bitfinex","ETHUSD",1743178593984,5.82633955,1874.4,1874.1,11.41589]
["bitfinex","ETHUSD",1743178594661,5.773,1874.4,1874.1,11.41589]
["bitfinex","ETHUSD",1743178595870,5.773,1874.4,1874.1,6.08]
["bitfinex","ETHUSD",1743178597689,3.37630778,1874.2,1873.8,6.08]
["bitfinex","ETHUSD",1743178597894,0.7521,1873.8,1872.9,0.831]
["bitfinex","ETHUSD",1743178598046,3.37630778,1873.2,1872.7,6.08]
["bitfinex","ETHUSD",1743178598247,0.7521,1872.9,1872.2,6.911]
["bitfinex","ETHUSD",1743178598491,0.05333955,1872.8,1872.2,6.7761]
["bitfinex","ETHUSD",1743178598642,3.37630778,1872.7,1872.2,6.08]
["bitfinex","ETHUSD",1743178598850,5.728,1872.6,1872.2,6.08]
["bitfinex","ETHUSD",1743178599090,0.05333955,1872.5,1872.2,6.08]
["bitfinex","ETHUSD",1743178599396,5.78133955,1872.6,1872.2,6.08]
["bitfinex","ETHUSD",1743178599697,3.85398965,1873.0,1872.3,5.3408]
["bitfinex","ETHUSD",1743178599698,5.739,1872.5,1872.3,5.3408]
["bitfinex","ETHUSD",1743178599896,0.05333955,1872.9,1872.3,1.52747896]
["bitfinex","ETHUSD",1743178599897,5.745,1872.4,1872.3,1.52747896]
["bitfinex","ETHUSD",1743178600195,5.745,1872.4,1872.3,15.94849896]
["bitfinex","ETHUSD",1743178600562,5.745,1872.4,1872.3,6.08]
["bitfinex","ETHUSD",1743178600945,5.745,1872.4,1872.3,11.42102]
["bitfinex","ETHUSD",1743178601143,5.745,1872.4,1872.3,14.42102]
["bitfinex","ETHUSD",1743178601373,5.745,1872.4,1872.3,9.08]
["bitfinex","ETHUSD",1743178601569,5.745,1872.4,1872.3,14.42102]
["bitfinex","ETHUSD",1743178601973,5.745,1872.4,1872.3,15.32248535]
["bitfinex","ETHUSD",1743178602875,5.745,1872.4,1872.3,9.08]
["bitfinex","ETHUSD",1743178603178,5.745,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743178603378,0.05333955,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743178604473,3.9073292,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743178604679,0.7548,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743178605462,4.60878965,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743178605868,5.00934871,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743178606196,0.7548,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743178607099,0.39654885,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743178607302,3.94654885,1872.2,1871.2,2.63110278]
["bitfinex","ETHUSD",1743178607455,3.94654885,1872.2,1871.1,2.68000562]
["bitfinex","ETHUSD",1743178607456,0.7755,1871.9,1871.1,2.68000562]
["bitfinex","ETHUSD",1743178607656,0.7755,1871.5,1870.9,2.66482368]
["bitfinex","ETHUSD",1743178607857,0.05333955,1871.4,1870.9,2.66482368]
["bitfinex","ETHUSD",1743178608163,4.67678356,1871.3,1870.6,6.08]
["bitfinex","ETHUSD",1743178608363,0.05333955,1871.2,1870.7,0.608]
["bitfinex","ETHUSD",1743178608582,28.258,1871.1,1870.7,0.608]
["bitfinex","ETHUSD",1743178608882,0.05333955,1871.0,1870.7,0.608]
["bitfinex","ETHUSD",1743178609078,0.81723955,1871.0,1870.6,6.08]
["bitfinex","ETHUSD",1743178609271,0.81723955,1871.0,1870.5,3.0]
["bitfinex","ETHUSD",1743178609481,0.81723955,1871.0,1870.5,5.64665665]
["bitfinex","ETHUSD",1743178609850,0.81723955,1871.0,1870.4,2.67416679]
["bitfinex","ETHUSD",1743178610092,5.812,1870.9,1870.8,8.34519]
["bitfinex","ETHUSD",1743178610276,5.812,1870.9,1870.5,2.64665665]
["bitfinex","ETHUSD",1743178610678,0.05333955,1870.8,1870.5,2.64665665]
["bitfinex","ETHUSD",1743178610890,0.85543955,1870.8,1870.3,2.64771856]
["bitfinex","ETHUSD",1743178611065,0.85543955,1870.8,1870.2,2.62538414]
["bitfinex","ETHUSD",1743178612150,0.85543955,1870.8,1870.3,5.64771856]
["bitfinex","ETHUSD",1743178612350,0.85543955,1870.8,1870.2,2.62538414]
["bitfinex","ETHUSD",1743178612555,5.82,1870.7,1870.4,3.85398965]
["bitfinex","ETHUSD",1743178612776,5.82,1870.7,1870.5,3.0]
["bitfinex","ETHUSD",1743178612979,5.82,1870.7,1870.4,8.34641]
["bitfinex","ETHUSD",1743178613166,5.82,1870.7,1870.6,0.11712251]
["bitfinex","ETHUSD",1743178613372,28.65097345,1871.1,1870.6,0.11712251]
["bitfinex","ETHUSD",1743178613373,28.258,1871.1,1870.6,3.55]
["bitfinex","ETHUSD",1743178613572,5.834,1871.0,1870.9,3.0]
["bitfinex","ETHUSD",1743178613779,5.834,1871.0,1870.7,8.34557]
["bitfinex","ETHUSD",1743178613973,0.05333955,1870.9,1870.7,3.0]
["bitfinex","ETHUSD",1743178614283,0.05333955,1871.0,1870.8,0.1162703]
["bitfinex","ETHUSD",1743178614486,5.833,1870.9,1870.8,0.1162703]
["bitfinex","ETHUSD",1743178616256,5.833,1870.9,1870.5,15.28008965]
["bitfinex","ETHUSD",1743178616462,5.833,1870.9,1870.3,8.72771856]
["bitfinex","ETHUSD",1743178616463,0.83193955,1870.8,1870.3,8.72771856]
["bitfinex","ETHUSD",1743178616782,5.819,1870.7,1870.4,0.10542096]
["bitfinex","ETHUSD",1743178616987,5.819,1870.7,1870.3,14.07427856]
["bitfinex","ETHUSD",1743178617183,5.819,1870.7,1870.5,0.10542096]
["bitfinex","ETHUSD",1743178617386,5.819,1870.7,1870.4,10.69268]
["bitfinex","ETHUSD",1743178617595,5.819,1870.7,1870.6,0.10627243]
["bitfinex","ETHUSD",1743178617761,5.819,1870.7,1870.4,5.34634]
["bitfinex","ETHUSD",1743178617963,5.819,1870.7,1870.4,10.69261]
["bitfinex","ETHUSD",1743178618163,5.819,1870.7,1870.5,0.10627243]
["bitfinex","ETHUSD",1743178618391,5.819,1870.7,1870.5,3.10627243]
["bitfinex","ETHUSD",1743178618603,5.819,1870.7,1870.5,0.10627243]
["bitfinex","ETHUSD",1743178618803,0.05333955,1871.0,1870.7,3.0]
["bitfinex","ETHUSD",1743178618964,5.805,1870.9,1870.7,3.55]
["bitfinex","ETHUSD",1743178619163,5.805,1870.9,1870.8,0.10653445]
["bitfinex","ETHUSD",1743178619363,0.05333955,1871.0,1870.8,0.10653445]
["bitfinex","ETHUSD",1743178619587,5.805,1870.9,1870.8,0.10653445]
["bitfinex","ETHUSD",1743178619962,6.6298,1870.9,1870.8,0.10653445]
["bitfinex","ETHUSD",1743178620171,0.8248,1870.8,1870.5,6.08]
["bitfinex","ETHUSD",1743178620376,0.05333955,1870.7,1870.1,5.39719]
["bitfinex","ETHUSD",1743178620670,5.839,1870.6,1870.1,0.97511797]
["bitfinex","ETHUSD",1743178620992,0.7757,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743178621292,0.8112,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1743178621491,5.90533955,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743178621794,5.852,1870.6,1870.5,12.20014965]
["bitfinex","ETHUSD",1743178621995,5.852,1870.6,1870.5,13.95480862]
["bitfinex","ETHUSD",1743178622375,5.852,1870.6,1870.5,12.20014965]
["bitfinex","ETHUSD",1743178622572,5.852,1870.6,1870.5,12.75014965]
["bitfinex","ETHUSD",1743178622798,0.05333955,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1743178622966,5.846,1870.9,1870.8,12.19928965]
["bitfinex","ETHUSD",1743178623665,28.258,1871.1,1870.9,5.34485]
["bitfinex","ETHUSD",1743178623996,28.258,1871.1,1870.5,11.42607]
["bitfinex","ETHUSD",1743178623997,5.89533955,1871.0,1870.5,11.42607]
["bitfinex","ETHUSD",1743178624297,5.89533955,1871.0,1870.6,5.34587]
["bitfinex","ETHUSD",1743178624298,0.8106,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1743178624493,0.05333955,1870.8,1870.6,5.34587]
["bitfinex","ETHUSD",1743178624676,0.86393955,1870.9,1870.6,5.34578]
["bitfinex","ETHUSD",1743178624996,0.86393955,1870.9,1870.5,6.08]
["bitfinex","ETHUSD",1743178625197,0.86393955,1870.9,1870.5,11.42613]
["bitfinex","ETHUSD",1743178625491,0.86393955,1870.9,1870.5,11.42599]
["bitfinex","ETHUSD",1743178625694,0.86393955,1870.9,1870.5,6.08]
["bitfinex","ETHUSD",1743178626612,0.86393955,1870.9,1870.3,2.64771856]
["bitfinex","ETHUSD",1743178626793,0.8127,1870.7,1870.2,2.62538414]
["bitfinex","ETHUSD",1743178627116,0.8127,1870.5,1870.2,2.62538414]
["bitfinex","ETHUSD",1743178627411,5.89733955,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743178627609,5.846,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743178627895,0.05333955,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743178628887,4.31564614,1870.2,1868.8,2.68671521]
["bitfinex","ETHUSD",1743178629196,34.197,1870.1,1869.5,2.61844656]
["bitfinex","ETHUSD",1743178629397,0.05333955,1870.0,1869.5,2.61844656]
["bitfinex","ETHUSD",1743178629599,0.05333955,1870.0,1869.6,3.0]
["bitfinex","ETHUSD",1743178629920,5.928,1869.9,1869.8,12.20214965]
["bitfinex","ETHUSD",1743178630062,5.928,1869.9,1869.8,6.85398965]
["bitfinex","ETHUSD",1743178630263,0.05333955,1870.0,1869.1,2.66817243]
["bitfinex","ETHUSD",1743178630498,5.942,1869.9,1869.4,6.54792459]
["bitfinex","ETHUSD",1743178630793,5.942,1869.9,1869.3,3.85398965]
["bitfinex","ETHUSD",1743178630794,0.83593955,1869.8,1869.3,3.85398965]
["bitfinex","ETHUSD",1743178631003,0.05333955,1869.8,1869.7,3.85398965]
["bitfinex","ETHUSD",1743178631165,5.981,1869.8,1869.6,6.08]
["bitfinex","ETHUSD",1743178631367,0.83053955,1869.7,1869.4,2.69393494]
["bitfinex","ETHUSD",1743178631573,0.83053955,1869.7,1869.5,3.0]
["bitfinex","ETHUSD",1743178631775,0.83053955,1869.7,1869.4,2.69393494]
["bitfinex","ETHUSD",1743178632062,0.83053955,1869.7,1869.3,2.66934094]
["bitfinex","ETHUSD",1743178632300,0.83053955,1869.7,1869.1,2.66817243]
["bitfinex","ETHUSD",1743178632605,0.83053955,1869.7,1869.4,2.69393494]
["bitfinex","ETHUSD",1743178632914,6.005,1869.6,1869.5,12.37128621]
["bitfinex","ETHUSD",1743178633067,0.8021,1869.9,1869.7,3.0]
["bitfinex","ETHUSD",1743178633272,6.01,1869.8,1869.7,5.64710593]
["bitfinex","ETHUSD",1743178633613,6.01,1869.8,1869.7,19.56895114]
["bitfinex","ETHUSD",1743178633772,6.01,1869.8,1869.7,14.22067114]
["bitfinex","ETHUSD",1743178633971,6.01,1869.8,1869.7,8.87249114]
["bitfinex","ETHUSD",1743178634173,6.01,1869.8,1869.7,3.22538521]
["bitfinex","ETHUSD",1743178634373,2.16113734,1869.8,1869.7,4.40398965]
["bitfinex","ETHUSD",1743178634573,2.16113734,1869.8,1869.7,5.37923461]
["bitfinex","ETHUSD",1743178634784,2.16113734,1869.8,1869.7,3.85398965]
["bitfinex","ETHUSD",1743178635000,2.16113734,1869.8,1869.5,9.93398965]
["bitfinex","ETHUSD",1743178635197,2.16113734,1869.8,1869.5,6.08]
["bitfinex","ETHUSD",1743178635397,2.16113734,1869.8,1869.1,0.825]
["bitfinex","ETHUSD",1743178635597,2.16113734,1869.8,1869.3,6.52333059]
["bitfinex","ETHUSD",1743178636105,2.16113734,1869.8,1869.2,2.65718176]
["bitfinex","ETHUSD",1743178636281,0.6387,1869.7,1869.2,6.51117141]
["bitfinex","ETHUSD",1743178636698,0.6387,1869.7,1869.2,2.65718176]
["bitfinex","ETHUSD",1743178636873,0.6387,1869.7,1868.7,3.85398965]
["bitfinex","ETHUSD",1743178637075,3.85398965,1868.9,1868.5,0.1111901]
["bitfinex","ETHUSD",1743178637301,3.85398965,1869.3,1868.5,0.1111901]
["bitfinex","ETHUSD",1743178637302,28.303,1868.8,1868.5,0.1111901]
["bitfinex","ETHUSD",1743178637507,6.086,1868.7,1868.6,3.85398965]
["bitfinex","ETHUSD",1743178637702,6.086,1868.7,1868.5,6.96517975]
["bitfinex","ETHUSD",1743178638108,6.086,1868.6,1868.5,3.96517975]
["bitfinex","ETHUSD",1743178638277,6.086,1868.6,1868.3,8.02056199]
["bitfinex","ETHUSD",1743178638479,6.086,1868.6,1868.4,3.85398965]
["bitfinex","ETHUSD",1743178638907,6.086,1868.6,1868.2,2.60640086]
["bitfinex","ETHUSD",1743178639119,6.112,1868.5,1868.2,2.60640086]
["bitfinex","ETHUSD",1743178639284,4.111144,1868.5,1868.3,3.9572959]
["bitfinex","ETHUSD",1743178639478,6.118,1868.7,1868.4,2.69821039]
["bitfinex","ETHUSD",1743178639808,6.118,1868.7,1868.2,3.85398965]
["bitfinex","ETHUSD",1743178639809,6.118,1868.7,1868.2,2.60640086]
["bitfinex","ETHUSD",1743178640105,0.6381,1868.6,1868.2,2.60640086]
["bitfinex","ETHUSD",1743178640305,0.6381,1868.6,1868.4,2.69821039]
["bitfinex","ETHUSD",1743178640674,0.6381,1868.6,1868.5,0.10330625]
["bitfinex","ETHUSD",1743178640903,0.6381,1868.6,1868.5,2.72574354]
["bitfinex","ETHUSD",1743178641107,6.192,1868.7,1868.5,0.10330625]
["bitfinex","ETHUSD",1743178641483,6.192,1868.7,1868.6,0.10330625]
["bitfinex","ETHUSD",1743178641806,6.192,1868.7,1868.2,2.60640086]
["bitfinex","ETHUSD",1743178642184,38.66246577,1868.6,1868.2,2.68503012]
["bitfinex","ETHUSD",1743178642397,20.0922,1868.5,1868.1,0.05]
["bitfinex","ETHUSD",1743178642983,20.49176179,1868.5,1868.1,0.05]
["bitfinex","ETHUSD",1743178643181,6.45956179,1868.5,1868.2,2.61502544]
["bitfinex","ETHUSD",1743178643403,6.45956179,1868.5,1868.1,0.05]
["bitfinex","ETHUSD",1743178644394,6.286,1868.4,1868.1,0.05]
["bitfinex","ETHUSD",1743178644682,27.0075,1868.5,1868.1,0.05]
["bitfinex","ETHUSD",1743178645096,20.9475,1868.5,1868.2,2.61502544]
["bitfinex","ETHUSD",1743178645301,28.31,1868.6,1868.2,2.61502544]
["bitfinex","ETHUSD",1743178646508,28.31,1868.6,1868.1,0.05]
["bitfinex","ETHUSD",1743178646509,34.602,1868.6,1868.1,0.05]
["bitfinex","ETHUSD",1743178646928,0.366,1868.5,1868.1,0.05]
["bitfinex","ETHUSD",1743178647214,21.35068832,1868.5,1868.1,0.05]
["bitfinex","ETHUSD",1743178647392,0.366,1868.4,1868.1,0.05]
["bitfinex","ETHUSD",1743178647802,0.366,1868.4,1868.2,2.61502544]
["bitfinex","ETHUSD",1743178648621,0.366,1868.4,1868.1,0.05]
["bitfinex","ETHUSD",1743178649001,0.366,1868.4,1868.2,2.61502544]
["bitfinex","ETHUSD",1743178649201,11.12159094,1868.3,1868.1,0.05]
["bitfinex","ETHUSD",1743178649402,0.366,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743178650500,6.426,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743178650699,6.06,1868.2,1867.0,1.659531]
["bitfinex","ETHUSD",1743178650917,0.366,1867.3,1866.6,0.1111901]
["bitfinex","ETHUSD",1743178651120,0.366,1867.1,1866.7,2.78932613]
["bitfinex","ETHUSD",1743178651441,0.366,1867.1,1866.7,2.96626612]
["bitfinex","ETHUSD",1743178651635,0.366,1867.1,1866.7,2.6762145]
["bitfinex","ETHUSD",1743178651804,0.366,1867.1,1866.9,2.65715229]
["bitfinex","ETHUSD",1743178652192,0.366,1867.1,1866.7,2.6762145]
["bitfinex","ETHUSD",1743178652413,2.1894088,1867.0,1866.6,0.1111901]
["bitfinex","ETHUSD",1743178652625,0.366,1866.9,1866.6,0.1111901]
["bitfinex","ETHUSD",1743178653191,0.366,1866.9,1866.7,0.10687527]
["bitfinex","ETHUSD",1743178653391,1.94,1866.8,1866.6,0.10687527]
["bitfinex","ETHUSD",1743178653620,0.366,1866.7,1866.6,0.10687527]
["bitfinex","ETHUSD",1743178654503,11.128,1866.8,1866.6,0.10687527]
["bitfinex","ETHUSD",1743178655000,11.128,1866.8,1866.6,8.12864695]
["bitfinex","ETHUSD",1743178655218,28.694,1867.2,1866.6,2.77141695]
["bitfinex","ETHUSD",1743178655423,29.75036904,1867.2,1866.6,2.77141695]
["bitfinex","ETHUSD",1743178655618,29.75036904,1867.2,1866.7,0.55]
["bitfinex","ETHUSD",1743178656008,28.328,1867.2,1866.9,0.55]
["bitfinex","ETHUSD",1743178656231,28.328,1867.2,1866.9,12.1977]
["bitfinex","ETHUSD",1743178656425,28.328,1867.2,1867.1,0.55]
["bitfinex","ETHUSD",1743178656793,28.328,1867.2,1867.0,0.55]
["bitfinex","ETHUSD",1743178656992,28.328,1867.2,1867.1,0.10381325]
["bitfinex","ETHUSD",1743178657510,28.328,1867.2,1867.1,0.65381325]
["bitfinex","ETHUSD",1743178657720,11.1217,1868.0,1867.5,5.35462]
["bitfinex","ETHUSD",1743178657913,11.1217,1868.0,1867.7,5.35389]
["bitfinex","ETHUSD",1743178658119,11.1217,1868.0,1867.8,5.45748325]
["bitfinex","ETHUSD",1743178658313,28.342,1868.3,1867.9,0.55]
["bitfinex","ETHUSD",1743178658514,28.342,1868.3,1867.9,6.83016]
["bitfinex","ETHUSD",1743178658838,28.342,1868.3,1868.0,5.45699325]
["bitfinex","ETHUSD",1743178659038,28.342,1868.3,1868.1,0.55]
["bitfinex","ETHUSD",1743178659195,28.342,1868.3,1868.2,5.90274]
["bitfinex","ETHUSD",1743178659574,39.8245,1869.0,1868.4,5.90197]
["bitfinex","ETHUSD",1743178659864,11.1165,1869.0,1868.6,0.55]
["bitfinex","ETHUSD",1743178660032,11.1165,1869.0,1868.8,0.55]
["bitfinex","ETHUSD",1743178660228,28.342,1869.4,1868.8,0.55]
["bitfinex","ETHUSD",1743178660634,4.14846577,1868.9,1867.4,0.9267]
["bitfinex","ETHUSD",1743178660938,1.08717111,1868.1,1867.0,2.537098]
["bitfinex","ETHUSD",1743178661134,28.702,1868.0,1867.0,3.20565438]
["bitfinex","ETHUSD",1743178661339,39.8252,1868.0,1867.0,2.537098]
["bitfinex","ETHUSD",1743178662107,39.8252,1868.0,1867.1,5.35574]
["bitfinex","ETHUSD",1743178662314,28.702,1868.0,1867.1,5.35585]
["bitfinex","ETHUSD",1743178662623,28.702,1868.0,1867.1,5.3557]
["bitfinex","ETHUSD",1743178662821,28.702,1868.0,1867.3,5.90516]
["bitfinex","ETHUSD",1743178663226,28.336,1868.0,1867.6,0.55]
["bitfinex","ETHUSD",1743178663402,28.336,1868.0,1867.7,5.35405]
["bitfinex","ETHUSD",1743178663605,28.336,1868.0,1867.7,5.35394]
["bitfinex","ETHUSD",1743178663801,28.336,1868.0,1867.8,0.55]
["bitfinex","ETHUSD",1743178664233,28.336,1868.0,1867.8,5.90366]
["bitfinex","ETHUSD",1743178664440,28.336,1868.0,1867.8,7.154826]
["bitfinex","ETHUSD",1743178664740,28.336,1868.0,1867.9,5.9036]
["bitfinex","ETHUSD",1743178665036,28.339,1868.7,1868.2,6.21386]
["bitfinex","ETHUSD",1743178665238,28.339,1868.7,1868.2,12.81286]
["bitfinex","ETHUSD",1743178665415,28.339,1868.7,1868.3,0.55]
["bitfinex","ETHUSD",1743178665610,28.339,1868.7,1868.4,5.35214]
["bitfinex","ETHUSD",1743178665812,28.339,1868.7,1868.5,0.55]
["bitfinex","ETHUSD",1743178666142,28.339,1868.7,1868.6,5.9016]
["bitfinex","ETHUSD",1743178666342,0.366,1869.5,1868.6,5.9016]
["bitfinex","ETHUSD",1743178666502,28.335,1869.4,1868.8,0.55]
["bitfinex","ETHUSD",1743178667119,28.335,1869.4,1868.8,5.90079]
["bitfinex","ETHUSD",1743178667623,28.335,1869.4,1868.5,6.575]
["bitfinex","ETHUSD",1743178667822,0.366,1869.3,1867.9,6.08]
["bitfinex","ETHUSD",1743178668139,0.366,1869.0,1867.9,6.59]
["bitfinex","ETHUSD",1743178668335,0.366,1869.0,1867.9,11.94354]
["bitfinex","ETHUSD",1743178668510,0.366,1869.0,1867.9,6.59]
["bitfinex","ETHUSD",1743178668934,3.0,1868.9,1867.9,6.59]
["bitfinex","ETHUSD",1743178669106,14.1177,1868.9,1867.9,6.59]
["bitfinex","ETHUSD",1743178669635,14.1177,1868.9,1867.7,5.35399]
["bitfinex","ETHUSD",1743178669819,20.6967,1868.9,1867.9,6.583]
["bitfinex","ETHUSD",1743178670133,11.1177,1868.9,1868.1,5.35296]
["bitfinex","ETHUSD",1743178670435,0.366,1869.0,1868.2,0.55]
["bitfinex","ETHUSD",1743178670911,3.366,1869.0,1868.1,1.609406]
["bitfinex","ETHUSD",1743178671115,3.366,1869.0,1868.0,6.569]
["bitfinex","ETHUSD",1743178671337,14.4841,1869.0,1868.0,6.569]
["bitfinex","ETHUSD",1743178671632,14.4841,1869.0,1867.9,1.6096]
["bitfinex","ETHUSD",1743178671843,14.4841,1869.0,1867.9,8.1786]
["bitfinex","ETHUSD",1743178672207,14.4841,1869.0,1868.0,0.55]
["bitfinex","ETHUSD",1743178672404,14.4841,1869.0,1868.1,0.55]
["bitfinex","ETHUSD",1743178672843,11.4841,1869.0,1868.1,0.55]
["bitfinex","ETHUSD",1743178673329,0.366,1869.0,1868.1,5.90279]
["bitfinex","ETHUSD",1743178673723,0.366,1869.0,1868.2,5.35269]
["bitfinex","ETHUSD",1743178673951,0.366,1869.0,1868.4,0.55]
["bitfinex","ETHUSD",1743178674157,28.334,1868.9,1868.5,5.35187]
["bitfinex","ETHUSD",1743178674356,28.334,1868.9,1868.4,12.44809]
["bitfinex","ETHUSD",1743178674554,28.334,1868.9,1868.5,5.35188]
["bitfinex","ETHUSD",1743178674853,28.334,1868.9,1868.7,0.55]
["bitfinex","ETHUSD",1743178675175,28.334,1868.9,1868.6,6.541]
["bitfinex","ETHUSD",1743178676033,28.334,1868.9,1868.6,5.40832866]
["bitfinex","ETHUSD",1743178676658,28.334,1868.9,1868.6,10.75986866]
["bitfinex","ETHUSD",1743178676849,28.334,1868.9,1868.7,5.90116]
["bitfinex","ETHUSD",1743178677058,28.334,1868.9,1868.8,0.55]
["bitfinex","ETHUSD",1743178677658,28.334,1868.9,1868.7,5.35119]
["bitfinex","ETHUSD",1743178677976,28.334,1868.9,1868.7,0.55]
["bitfinex","ETHUSD",1743178678333,28.334,1868.9,1868.6,7.688877]
["bitfinex","ETHUSD",1743178678670,28.334,1868.9,1868.5,6.511]
["bitfinex","ETHUSD",1743178679031,28.334,1868.9,1868.6,5.35158]
["bitfinex","ETHUSD",1743178679243,28.334,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1743178679530,28.334,1868.9,1868.8,5.90102]
["bitfinex","ETHUSD",1743178679931,28.334,1868.9,1868.8,9.87382]
["bitfinex","ETHUSD",1743178680337,29.0594,1869.7,1869.0,5.3502]
["bitfinex","ETHUSD",1743178680536,29.0594,1869.7,1869.0,11.8522]
["bitfinex","ETHUSD",1743178681030,29.46348268,1869.7,1869.0,6.502]
["bitfinex","ETHUSD",1743178681345,29.46348268,1869.7,1869.0,11.85242]
["bitfinex","ETHUSD",1743178681946,29.46348268,1869.7,1869.0,11.85228]
["bitfinex","ETHUSD",1743178682141,29.46348268,1869.7,1869.1,5.35007]
["bitfinex","ETHUSD",1743178682349,29.0594,1869.7,1869.1,5.35007]
["bitfinex","ETHUSD",1743178682650,29.0594,1869.7,1869.0,5.35041]
["bitfinex","ETHUSD",1743178682862,29.0594,1869.7,1868.9,6.08]
["bitfinex","ETHUSD",1743178683066,29.46855383,1869.7,1868.9,6.08]
["bitfinex","ETHUSD",1743178683563,29.46855383,1869.7,1869.1,5.35003]
["bitfinex","ETHUSD",1743178683861,29.0594,1869.7,1869.1,5.35001]
["bitfinex","ETHUSD",1743178684063,29.0594,1869.7,1868.9,11.43052]
["bitfinex","ETHUSD",1743178684234,29.0594,1869.7,1869.0,5.35045]
["bitfinex","ETHUSD",1743178684567,29.0594,1869.7,1869.1,5.34993]
["bitfinex","ETHUSD",1743178684731,28.327,1869.7,1869.4,5.34927]
["bitfinex","ETHUSD",1743178684931,28.327,1869.7,1869.4,5.34916]
["bitfinex","ETHUSD",1743178685138,28.327,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743178685470,0.05,1869.9,1869.7,5.34828]
["bitfinex","ETHUSD",1743178685647,0.05,1869.9,1869.6,11.81972]
["bitfinex","ETHUSD",1743178685970,0.05,1869.9,1869.4,6.48]
["bitfinex","ETHUSD",1743178685971,0.7324,1869.8,1869.4,6.48]
["bitfinex","ETHUSD",1743178686338,0.05,1869.9,1869.4,6.48]
["bitfinex","ETHUSD",1743178686754,0.05,1869.9,1869.5,5.34876]
["bitfinex","ETHUSD",1743178686955,0.05,1869.9,1869.4,10.62846577]
["bitfinex","ETHUSD",1743178687156,0.05,1869.9,1869.7,5.34822]
["bitfinex","ETHUSD",1743178687358,0.05,1869.9,1869.6,5.34868]
["bitfinex","ETHUSD",1743178687532,0.05,1869.9,1869.6,5.34852]
["bitfinex","ETHUSD",1743178687735,0.05,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743178687969,0.05,1869.9,1869.8,6.37826]
["bitfinex","ETHUSD",1743178688134,0.05,1869.9,1869.8,2.61761158]
["bitfinex","ETHUSD",1743178688341,0.05,1869.9,1869.8,6.461]
["bitfinex","ETHUSD",1743178688751,0.05,1869.9,1869.6,1.60806]
["bitfinex","ETHUSD",1743178688953,0.05,1869.9,1869.5,6.08]
["bitfinex","ETHUSD",1743178689764,0.05,1869.9,1869.5,16.77784]
["bitfinex","ETHUSD",1743178690067,0.05,1869.9,1869.5,6.08]
["bitfinex","ETHUSD",1743178690261,0.05,1869.9,1869.5,11.429]
["bitfinex","ETHUSD",1743178690465,0.05,1869.9,1869.5,23.22988]
["bitfinex","ETHUSD",1743178690654,0.05,1869.9,1869.5,17.88088]
["bitfinex","ETHUSD",1743178691046,0.05,1869.9,1869.5,17.88082]
["bitfinex","ETHUSD",1743178691246,0.05,1869.9,1869.5,6.08]
["bitfinex","ETHUSD",1743178691561,0.05,1869.9,1869.5,17.86901]
["bitfinex","ETHUSD",1743178692073,0.05,1869.9,1869.5,6.08]
["bitfinex","ETHUSD",1743178692269,0.05,1869.9,1869.5,17.86101]
["bitfinex","ETHUSD",1743178692460,0.05,1869.9,1869.5,6.08]
["bitfinex","ETHUSD",1743178692664,0.7824,1869.9,1869.5,6.08]
["bitfinex","ETHUSD",1743178693045,0.7824,1869.9,1869.4,1.608359]
["bitfinex","ETHUSD",1743178693247,0.7824,1869.9,1869.1,6.423]
["bitfinex","ETHUSD",1743178693546,0.7824,1869.9,1869.1,6.421]
["bitfinex","ETHUSD",1743178693763,0.7824,1869.9,1869.1,11.77107]
["bitfinex","ETHUSD",1743178693954,0.7824,1869.9,1869.3,10.69897]
["bitfinex","ETHUSD",1743178694165,0.05,1869.9,1869.4,10.48745577]
["bitfinex","ETHUSD",1743178694477,0.05,1869.9,1869.2,8.678284]
["bitfinex","ETHUSD",1743178694674,0.05,1869.9,1869.3,5.34948]
["bitfinex","ETHUSD",1743178694840,0.05,1869.9,1869.2,12.41956]
["bitfinex","ETHUSD",1743178695173,0.7324,1870.1,1869.4,5.34919]
["bitfinex","ETHUSD",1743178695380,0.7324,1870.1,1869.3,6.413]
["bitfinex","ETHUSD",1743178695575,0.7324,1870.1,1869.4,10.55846577]
["bitfinex","ETHUSD",1743178695751,0.7324,1870.1,1869.4,15.90763577]
["bitfinex","ETHUSD",1743178695957,0.7324,1870.1,1869.5,10.69781]
["bitfinex","ETHUSD",1743178696151,0.7324,1870.1,1869.5,12.82343758]
["bitfinex","ETHUSD",1743178696363,0.7324,1870.1,1869.6,5.34862]
["bitfinex","ETHUSD",1743178696563,29.0534,1870.4,1869.7,9.49674577]
["bitfinex","ETHUSD",1743178696760,29.0534,1870.4,1869.9,5.3477]
["bitfinex","ETHUSD",1743178696961,28.321,1870.4,1870.0,9.49594577]
["bitfinex","ETHUSD",1743178697284,28.321,1870.4,1870.1,5.34728]
["bitfinex","ETHUSD",1743178697467,28.321,1870.4,1870.0,17.15892604]
["bitfinex","ETHUSD",1743178697667,28.321,1870.4,1870.0,17.15875604]
["bitfinex","ETHUSD",1743178697872,28.321,1870.4,1870.0,11.81135604]
["bitfinex","ETHUSD",1743178698284,28.321,1870.4,1870.0,22.50625604]
["bitfinex","ETHUSD",1743178698577,28.321,1870.4,1870.1,8.6513056]
["bitfinex","ETHUSD",1743178698796,28.321,1870.4,1870.2,5.347]
["bitfinex","ETHUSD",1743178698947,28.321,1870.4,1870.1,8.6512656]
["bitfinex","ETHUSD",1743178699149,28.321,1870.4,1869.9,7.0623]
["bitfinex","ETHUSD",1743178699351,28.321,1870.4,1869.6,7.0623]
["bitfinex","ETHUSD",1743178699550,0.7324,1870.3,1869.6,13.4473]
["bitfinex","ETHUSD",1743178699775,0.7324,1870.3,1869.6,18.79602]
["bitfinex","ETHUSD",1743178700156,0.7324,1870.3,1869.6,12.41102]
["bitfinex","ETHUSD",1743178700476,0.7324,1870.3,1869.7,6.376]
["bitfinex","ETHUSD",1743178700656,0.7324,1870.3,1869.9,5.34785]
["bitfinex","ETHUSD",1743178701062,0.7324,1870.3,1869.8,5.34788]
["bitfinex","ETHUSD",1743178701276,0.7324,1870.3,1869.8,6.367]
["bitfinex","ETHUSD",1743178701452,0.7324,1870.3,1869.8,11.71493]
["bitfinex","ETHUSD",1743178701649,0.7324,1870.7,1870.0,4.14846577]
["bitfinex","ETHUSD",1743178701882,2.08967656,1870.9,1870.5,4.14846577]
["bitfinex","ETHUSD",1743178702101,2.08967656,1870.9,1870.3,11.72262]
["bitfinex","ETHUSD",1743178702261,2.08967656,1870.9,1870.3,17.06924]
["bitfinex","ETHUSD",1743178702461,2.08967656,1870.9,1870.4,5.3464]
["bitfinex","ETHUSD",1743178702670,0.7324,1870.9,1870.4,5.3464]
["bitfinex","ETHUSD",1743178703082,28.307,1871.1,1870.5,9.49457577]
["bitfinex","ETHUSD",1743178703777,28.307,1871.1,1870.7,5.34542]
["bitfinex","ETHUSD",1743178704086,28.307,1871.1,1870.7,9.49388577]
["bitfinex","ETHUSD",1743178704613,28.307,1871.1,1871.0,4.14846577]
["bitfinex","ETHUSD",1743178704815,28.307,1871.1,1870.8,6.362]
["bitfinex","ETHUSD",1743178704816,28.307,1871.1,1870.8,11.70914]
["bitfinex","ETHUSD",1743178705109,28.307,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1743178705996,28.307,1871.1,1871.0,9.49319577]
["bitfinex","ETHUSD",1743178706368,28.307,1871.1,1871.0,15.84719577]
["bitfinex","ETHUSD",1743178706561,28.307,1871.1,1871.0,4.14846577]
["bitfinex","ETHUSD",1743178706763,28.307,1871.1,1870.8,6.08]
["bitfinex","ETHUSD",1743178707093,28.307,1871.1,1870.8,17.77819]
["bitfinex","ETHUSD",1743178707298,28.307,1871.1,1870.8,17.77806]
["bitfinex","ETHUSD",1743178707596,28.307,1871.1,1870.9,5.34487]
["bitfinex","ETHUSD",1743178707964,28.307,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1743178708376,28.307,1871.1,1871.0,9.49319577]
["bitfinex","ETHUSD",1743178708779,0.7324,1871.6,1871.2,5.34409]
["bitfinex","ETHUSD",1743178708981,0.7324,1871.6,1871.1,6.37028]
["bitfinex","ETHUSD",1743178709175,0.7324,1871.6,1871.1,11.71449]
["bitfinex","ETHUSD",1743178709380,0.7324,1871.6,1871.2,5.34404]
["bitfinex","ETHUSD",1743178709781,29.0386,1871.8,1871.2,5.34404]
["bitfinex","ETHUSD",1743178710185,29.0386,1871.8,1871.1,1.42938634]
["bitfinex","ETHUSD",1743178710391,29.0386,1871.8,1871.1,6.77365634]
["bitfinex","ETHUSD",1743178710783,29.0386,1871.8,1871.2,6.326]
["bitfinex","ETHUSD",1743178711501,0.7426,1871.7,1870.7,11.83548477]
["bitfinex","ETHUSD",1743178711668,0.7426,1871.7,1870.8,6.322]
["bitfinex","ETHUSD",1743178712075,0.7426,1871.7,1870.9,6.317]
["bitfinex","ETHUSD",1743178712310,0.7426,1871.7,1870.9,11.66201]
["bitfinex","ETHUSD",1743178712511,0.7426,1871.7,1870.9,6.317]
["bitfinex","ETHUSD",1743178712687,0.7426,1871.7,1871.0,6.325]
["bitfinex","ETHUSD",1743178714108,1.08175008,1871.4,1871.0,6.325]
["bitfinex","ETHUSD",1743178714405,0.7426,1871.3,1870.6,1.607142]
["bitfinex","ETHUSD",1743178714820,0.7426,1871.2,1870.6,1.607142]
["bitfinex","ETHUSD",1743178715109,0.7426,1871.0,1870.2,6.324]
["bitfinex","ETHUSD",1743178715475,0.7426,1871.0,1869.8,15.01900122]
["bitfinex","ETHUSD",1743178715684,0.7426,1870.9,1869.9,6.319]
["bitfinex","ETHUSD",1743178715919,0.7426,1870.7,1869.9,6.319]
["bitfinex","ETHUSD",1743178717094,0.7426,1870.7,1869.7,6.76619277]
["bitfinex","ETHUSD",1743178717274,0.7426,1870.7,1869.8,6.303]
["bitfinex","ETHUSD",1743178717681,1.09127366,1870.5,1869.8,6.307]
["bitfinex","ETHUSD",1743178717881,0.7426,1870.4,1869.8,6.307]
["bitfinex","ETHUSD",1743178718181,0.7426,1870.4,1869.7,6.301]
["bitfinex","ETHUSD",1743178718410,0.7426,1870.4,1869.5,7.688056]
["bitfinex","ETHUSD",1743178718715,0.7426,1870.4,1869.5,12.379]
["bitfinex","ETHUSD",1743178718880,1.13835692,1870.4,1869.5,12.379]
["bitfinex","ETHUSD",1743178719082,1.13835692,1870.4,1869.5,6.08]
["bitfinex","ETHUSD",1743178719282,1.13835692,1870.4,1869.5,12.372]
["bitfinex","ETHUSD",1743178719987,1.13835692,1870.4,1869.5,14.144129]
["bitfinex","ETHUSD",1743178720713,1.13835692,1870.4,1869.5,14.127129]
["bitfinex","ETHUSD",1743178720910,0.7426,1870.3,1869.5,14.127129]
["bitfinex","ETHUSD",1743178721111,1.07175791,1870.1,1869.5,14.127129]
["bitfinex","ETHUSD",1743178721319,1.07175791,1870.1,1869.5,8.047129]
["bitfinex","ETHUSD",1743178721504,1.07175791,1870.1,1869.5,6.275]
["bitfinex","ETHUSD",1743178722007,1.07175791,1870.1,1869.3,17.18613577]
["bitfinex","ETHUSD",1743178722512,1.07175791,1870.1,1869.4,6.259]
["bitfinex","ETHUSD",1743178722713,1.07175791,1870.1,1869.3,17.18613577]
["bitfinex","ETHUSD",1743178723018,0.7426,1870.0,1869.3,1.60824]
["bitfinex","ETHUSD",1743178723204,0.7426,1869.8,1869.3,1.60824]
["bitfinex","ETHUSD",1743178723607,0.7426,1869.8,1869.1,12.329]
["bitfinex","ETHUSD",1743178723790,0.7426,1869.8,1869.4,5.34917]
["bitfinex","ETHUSD",1743178724128,28.298,1869.9,1869.4,5.34921]
["bitfinex","ETHUSD",1743178724428,28.298,1869.9,1869.6,4.14846577]
["bitfinex","ETHUSD",1743178725291,28.298,1869.9,1869.6,9.49547581]
["bitfinex","ETHUSD",1743178725611,28.298,1869.9,1869.6,9.49539581]
["bitfinex","ETHUSD",1743178725785,28.298,1869.9,1869.7,5.34835]
["bitfinex","ETHUSD",1743178726187,28.298,1869.9,1869.6,10.55088539]
["bitfinex","ETHUSD",1743178726414,28.298,1869.9,1869.6,4.14675581]
["bitfinex","ETHUSD",1743178727023,28.298,1869.9,1869.6,9.49535581]
["bitfinex","ETHUSD",1743178727531,29.38904978,1870.2,1869.6,4.14675581]
["bitfinex","ETHUSD",1743178727738,29.38904978,1870.2,1869.6,10.36975581]
["bitfinex","ETHUSD",1743178728315,29.38904978,1870.2,1869.6,15.7157474]
["bitfinex","ETHUSD",1743178729115,29.38904978,1870.2,1869.6,10.3671574]
["bitfinex","ETHUSD",1743178729689,29.38904978,1870.2,1869.6,15.7158674]
["bitfinex","ETHUSD",1743178730019,29.38904978,1870.2,1869.6,15.6897374]
["bitfinex","ETHUSD",1743178730221,28.302,1870.2,1869.9,4.14846577]
["bitfinex","ETHUSD",1743178730521,1.35848239,1870.9,1870.4,5.34632]
["bitfinex","ETHUSD",1743178730815,1.35848239,1870.9,1870.7,5.34557]
["bitfinex","ETHUSD",1743178731017,1.35848239,1870.9,1870.7,10.69105]
["bitfinex","ETHUSD",1743178731198,11.1071,1871.0,1870.7,9.49394577]
["bitfinex","ETHUSD",1743178731399,29.0456,1871.2,1870.8,5.34512]
["bitfinex","ETHUSD",1743178731593,28.303,1871.2,1870.9,5.34479]
["bitfinex","ETHUSD",1743178731799,28.303,1871.2,1871.0,5.3446]
["bitfinex","ETHUSD",1743178731997,28.303,1871.2,1871.0,10.56356577]
["bitfinex","ETHUSD",1743178732312,28.303,1871.2,1871.1,5.34444]
["bitfinex","ETHUSD",1743178732691,28.303,1871.2,1871.1,11.42444]
["bitfinex","ETHUSD",1743178733544,28.303,1871.2,1871.1,13.62323758]
["bitfinex","ETHUSD",1743178733745,29.0906,1871.9,1871.4,5.34357]
["bitfinex","ETHUSD",1743178733945,29.0906,1871.9,1871.3,14.83601577]
["bitfinex","ETHUSD",1743178734137,29.0906,1871.9,1871.3,9.49214577]
["bitfinex","ETHUSD",1743178734309,29.0906,1871.9,1871.3,9.49210577]
["bitfinex","ETHUSD",1743178734512,29.0906,1871.9,1871.4,11.51748]
["bitfinex","ETHUSD",1743178734836,29.0906,1871.9,1871.4,6.171]
["bitfinex","ETHUSD",1743178735435,29.0906,1871.9,1871.2,17.59195]
["bitfinex","ETHUSD",1743178735606,29.0906,1871.9,1871.3,5.34376]
["bitfinex","ETHUSD",1743178736056,29.0906,1871.9,1871.4,6.08]
["bitfinex","ETHUSD",1743178737424,0.7414,1871.8,1870.9,6.189]
["bitfinex","ETHUSD",1743178737629,0.7414,1871.8,1870.8,0.9769]
["bitfinex","ETHUSD",1743178737923,0.7414,1871.8,1870.9,6.186]
["bitfinex","ETHUSD",1743178738328,1.05956928,1871.6,1870.9,6.186]
["bitfinex","ETHUSD",1743178738693,1.05956928,1871.6,1870.9,6.176]
["bitfinex","ETHUSD",1743178739220,1.05956928,1871.6,1870.8,1.37500205]
["bitfinex","ETHUSD",1743178739423,0.7414,1871.5,1870.6,6.169]
["bitfinex","ETHUSD",1743178739620,0.7414,1871.3,1870.4,6.17]
["bitfinex","ETHUSD",1743178739824,0.7414,1870.9,1870.4,6.17]
["bitfinex","ETHUSD",1743178740027,29.0314,1870.9,1870.4,6.17]
["bitfinex","ETHUSD",1743178741196,29.0314,1870.9,1870.4,6.36282177]
["bitfinex","ETHUSD",1743178741423,29.0314,1870.9,1870.2,6.08]
["bitfinex","ETHUSD",1743178741611,29.0314,1870.9,1870.3,5.34663]
["bitfinex","ETHUSD",1743178741819,29.0314,1870.9,1870.4,5.34641]
["bitfinex","ETHUSD",1743178742121,28.29,1870.9,1870.4,1.048]
["bitfinex","ETHUSD",1743178742317,28.29,1870.9,1870.5,5.3459]
["bitfinex","ETHUSD",1743178742521,28.29,1870.9,1870.6,5.34576]
["bitfinex","ETHUSD",1743178742830,28.29,1870.9,1870.5,6.02569135]
["bitfinex","ETHUSD",1743178743029,28.29,1870.9,1870.6,6.165]
["bitfinex","ETHUSD",1743178743396,28.29,1870.9,1870.6,6.162]
["bitfinex","ETHUSD",1743178746211,28.29,1870.9,1870.4,6.79826346]
["bitfinex","ETHUSD",1743178746212,28.29,1870.9,1870.4,1.45201346]
["bitfinex","ETHUSD",1743178746501,28.29,1870.9,1870.5,6.141]
["bitfinex","ETHUSD",1743178747232,28.29,1870.9,1870.5,12.221]
["bitfinex","ETHUSD",1743178747604,28.29,1870.9,1870.5,6.08]
["bitfinex","ETHUSD",1743178748844,28.29,1870.9,1870.6,6.08]
["bitfinex","ETHUSD",1743178749220,29.0334,1871.1,1870.6,6.08]
["bitfinex","ETHUSD",1743178749619,29.0334,1871.1,1870.6,10.22846577]
["bitfinex","ETHUSD",1743178749803,29.0334,1871.1,1870.6,15.57415577]
["bitfinex","ETHUSD",1743178750007,28.292,1871.1,1870.6,11.29116577]
["bitfinex","ETHUSD",1743178750211,28.292,1871.1,1870.6,12.189]
["bitfinex","ETHUSD",1743178750931,28.292,1871.1,1870.8,6.3455]
["bitfinex","ETHUSD",1743178751133,28.292,1871.1,1870.9,12.05943]
["bitfinex","ETHUSD",1743178751436,28.292,1871.1,1870.9,12.188]
["bitfinex","ETHUSD",1743178751805,28.292,1871.1,1870.9,12.59572623]
["bitfinex","ETHUSD",1743178752807,28.292,1871.1,1870.9,17.94074623]
["bitfinex","ETHUSD",1743178753133,28.292,1871.1,1870.9,12.59572623]
["bitfinex","ETHUSD",1743178753341,28.292,1871.1,1870.9,17.94073623]
["bitfinex","ETHUSD",1743178753506,28.292,1871.1,1870.9,20.26931485]
["bitfinex","ETHUSD",1743178753845,0.7414,1871.5,1870.9,12.59572623]
["bitfinex","ETHUSD",1743178754134,0.7414,1871.5,1871.0,6.08]
["bitfinex","ETHUSD",1743178754846,0.7414,1871.5,1871.1,6.083]
["bitfinex","ETHUSD",1743178755545,0.7414,1871.5,1871.2,6.08]
["bitfinex","ETHUSD",1743178756035,1.06154085,1871.6,1871.2,16.76804]
["bitfinex","ETHUSD",1743178756235,1.06154085,1871.6,1871.2,16.76803]
["bitfinex","ETHUSD",1743178756442,1.06154085,1871.6,1871.2,11.42401]
["bitfinex","ETHUSD",1743178756736,1.06154085,1871.6,1871.3,6.072]
["bitfinex","ETHUSD",1743178756940,1.06154085,1871.6,1871.3,12.152]
["bitfinex","ETHUSD",1743178757637,1.06154085,1871.6,1871.3,22.83931]
["bitfinex","ETHUSD",1743178757841,28.29,1871.8,1871.4,5.34343]
["bitfinex","ETHUSD",1743178758044,28.29,1871.8,1871.3,19.779761]
["bitfinex","ETHUSD",1743178758347,28.29,1871.8,1871.3,25.123441]
["bitfinex","ETHUSD",1743178758648,28.29,1871.8,1871.3,19.779611]
["bitfinex","ETHUSD",1743178758875,28.29,1871.8,1871.3,25.123381]
["bitfinex","ETHUSD",1743178759060,28.29,1871.8,1871.4,5.34357]
["bitfinex","ETHUSD",1743178759258,28.29,1871.8,1871.4,5.34344]
["bitfinex","ETHUSD",1743178760953,28.29,1871.8,1871.5,6.032]
["bitfinex","ETHUSD",1743178761755,28.29,1871.8,1871.6,6.08]
["bitfinex","ETHUSD",1743178763468,28.29,1871.8,1871.7,3.85743171]
["bitfinex","ETHUSD",1743178763616,0.05,1871.9,1871.7,9.93743171]
["bitfinex","ETHUSD",1743178763815,0.05,1871.9,1871.7,6.08]
["bitfinex","ETHUSD",1743178764426,0.05,1871.9,1871.7,9.93743171]
["bitfinex","ETHUSD",1743178764913,0.05,1871.9,1871.7,6.08]
["bitfinex","ETHUSD",1743178765524,0.05,1871.9,1871.7,7.2887]
["bitfinex","ETHUSD",1743178766145,0.05,1871.9,1871.7,11.14613171]
["bitfinex","ETHUSD",1743178766644,0.05,1871.9,1871.7,6.08]
["bitfinex","ETHUSD",1743178768617,0.05,1871.9,1871.8,15.27988171]
["bitfinex","ETHUSD",1743178769159,0.05,1871.9,1871.8,18.27988171]
["bitfinex","ETHUSD",1743178769326,0.05,1871.9,1871.8,6.08]
["bitfinex","ETHUSD",1743178769522,0.05,1871.9,1871.8,16.26158171]
["bitfinex","ETHUSD",1743178769736,0.05,1871.9,1871.8,13.07955088]
["bitfinex","ETHUSD",1743178769936,0.05,1871.9,1871.6,6.08]
["bitfinex","ETHUSD",1743178770147,0.7419,1871.8,1871.2,5.983]
["bitfinex","ETHUSD",1743178770818,3.85743171,1871.8,1871.1,6.08]
["bitfinex","ETHUSD",1743178771049,0.7419,1871.7,1871.1,6.08]
["bitfinex","ETHUSD",1743178771465,0.7419,1871.7,1871.1,9.93743171]
["bitfinex","ETHUSD",1743178771821,0.7419,1871.7,1871.1,6.08]
["bitfinex","ETHUSD",1743178772052,3.85743171,1871.5,1870.7,12.06]
["bitfinex","ETHUSD",1743178772255,0.7419,1871.3,1870.7,6.08]
["bitfinex","ETHUSD",1743178772954,3.85743171,1871.1,1870.2,6.08]
["bitfinex","ETHUSD",1743178773136,0.7419,1871.0,1870.2,12.058]
["bitfinex","ETHUSD",1743178773333,0.7419,1871.0,1870.2,15.91543171]
["bitfinex","ETHUSD",1743178773534,0.7419,1871.0,1870.4,9.20372171]
["bitfinex","ETHUSD",1743178773736,0.7419,1871.0,1870.6,9.20310171]
["bitfinex","ETHUSD",1743178773940,0.7419,1871.0,1870.6,15.28310171]
["bitfinex","ETHUSD",1743178774136,0.7419,1871.0,1870.7,11.32547]
["bitfinex","ETHUSD",1743178774332,0.7419,1871.3,1870.8,9.93743171]
["bitfinex","ETHUSD",1743178774658,0.7419,1871.3,1870.8,12.061]
["bitfinex","ETHUSD",1743178774838,1.08128097,1871.2,1870.8,12.061]
["bitfinex","ETHUSD",1743178775355,1.08128097,1871.2,1870.8,6.08]
["bitfinex","ETHUSD",1743178775875,28.281,1871.4,1871.0,3.85743171]
["bitfinex","ETHUSD",1743178776079,28.281,1871.4,1871.0,9.93743171]
["bitfinex","ETHUSD",1743178776236,0.7419,1871.3,1871.0,6.08]
["bitfinex","ETHUSD",1743178776637,28.281,1871.4,1871.1,3.85743171]
["bitfinex","ETHUSD",1743178776859,28.281,1871.4,1871.0,6.08]
["bitfinex","ETHUSD",1743178777061,0.7419,1871.2,1870.5,9.88243171]
["bitfinex","ETHUSD",1743178777538,0.7419,1871.2,1870.5,10.28594235]
["bitfinex","ETHUSD",1743178777726,1.79938357,1871.2,1870.5,11.31453658]
["bitfinex","ETHUSD",1743178777926,1.79938357,1871.2,1870.7,3.85743171]
["bitfinex","ETHUSD",1743178778126,0.7419,1871.2,1870.7,9.93743171]
["bitfinex","ETHUSD",1743178778756,29.0229,1871.4,1870.9,9.20234171]
["bitfinex","ETHUSD",1743178778976,29.0229,1871.4,1870.7,9.93743171]
["bitfinex","ETHUSD",1743178779156,29.02119446,1871.4,1870.8,6.019]
["bitfinex","ETHUSD",1743178779349,29.02119446,1871.4,1870.7,9.93743171]
["bitfinex","ETHUSD",1743178779548,29.02119446,1871.4,1870.7,15.95343171]
["bitfinex","ETHUSD",1743178779729,29.02119446,1871.4,1870.7,26.64139171]
["bitfinex","ETHUSD",1743178780231,29.02119446,1871.4,1870.7,21.29583171]
["bitfinex","ETHUSD",1743178780873,29.02119446,1871.4,1870.7,21.28783171]
["bitfinex","ETHUSD",1743178781499,29.02119446,1871.4,1870.7,26.63326171]
["bitfinex","ETHUSD",1743178781674,29.02119446,1871.4,1870.8,5.34526]
["bitfinex","ETHUSD",1743178782032,29.02119446,1871.4,1870.7,24.05108788]
["bitfinex","ETHUSD",1743178782680,29.02119446,1871.4,1870.7,29.39649788]
["bitfinex","ETHUSD",1743178782837,29.02119446,1871.4,1870.8,5.34529]
["bitfinex","ETHUSD",1743178783385,29.02119446,1871.4,1871.1,3.85743171]
["bitfinex","ETHUSD",1743178783661,29.02119446,1871.4,1871.1,9.93743171]
["bitfinex","ETHUSD",1743178783848,29.02119446,1871.4,1871.1,6.08]
["bitfinex","ETHUSD",1743178788195,29.02119446,1871.4,1870.8,15.28259171]
["bitfinex","ETHUSD",1743178788398,29.02119446,1871.4,1870.9,5.953]
["bitfinex","ETHUSD",1743178788703,29.02119446,1871.4,1870.8,17.34540488]
["bitfinex","ETHUSD",1743178788876,29.02119446,1871.4,1870.8,23.29340488]
["bitfinex","ETHUSD",1743178789255,29.02119446,1871.4,1870.9,5.34501]
["bitfinex","ETHUSD",1743178789486,29.02119446,1871.4,1871.0,3.85743171]
["bitfinex","ETHUSD",1743178789693,29.02119446,1871.4,1871.0,9.58766488]
["bitfinex","ETHUSD",1743178790356,29.02119446,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1743178790756,29.02119446,1871.4,1871.0,9.58766488]
["bitfinex","ETHUSD",1743178791757,29.02119446,1871.4,1871.0,9.20192171]
["bitfinex","ETHUSD",1743178792387,29.02119446,1871.4,1871.0,14.54650171]
["bitfinex","ETHUSD",1743178792687,29.02119446,1871.4,1871.0,14.93879517]
["bitfinex","ETHUSD",1743178793187,29.02119446,1871.4,1871.0,9.59421517]
["bitfinex","ETHUSD",1743178793995,29.02119446,1871.4,1871.1,6.08]
["bitfinex","ETHUSD",1743178794604,28.27929446,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743178794786,28.27929446,1871.4,1871.2,9.20148171]
["bitfinex","ETHUSD",1743178795388,28.27929446,1871.4,1871.2,9.20145171]
["bitfinex","ETHUSD",1743178796174,28.27929446,1871.4,1871.1,8.70232152]
["bitfinex","ETHUSD",1743178796380,28.27929446,1871.4,1871.2,5.888]
["bitfinex","ETHUSD",1743178797086,28.27929446,1871.4,1871.3,9.20130171]
["bitfinex","ETHUSD",1743178797291,28.27929446,1871.4,1871.3,3.85743171]
["bitfinex","ETHUSD",1743178797689,28.27929446,1871.4,1871.2,12.42884]
["bitfinex","ETHUSD",1743178797889,28.27929446,1871.4,1871.2,6.54084]
["bitfinex","ETHUSD",1743178798196,28.27929446,1871.4,1871.3,5.88]
["bitfinex","ETHUSD",1743178799869,28.27929446,1871.4,1871.3,11.96]
["bitfinex","ETHUSD",1743178800660,28.27929446,1871.4,1871.3,21.16130171]
["bitfinex","ETHUSD",1743178800861,28.27929446,1871.4,1871.3,23.81184388]
["bitfinex","ETHUSD",1743178801270,0.744,1871.9,1871.7,5.34255]
["bitfinex","ETHUSD",1743178801475,0.05,1871.9,1871.7,3.85743171]
["bitfinex","ETHUSD",1743178801895,0.05,1871.9,1871.7,9.20004171]
["bitfinex","ETHUSD",1743178802091,0.05,1871.9,1871.7,3.85743171]
["bitfinex","ETHUSD",1743178802391,0.05,1871.9,1871.7,9.20016171]
["bitfinex","ETHUSD",1743178802602,0.05,1871.9,1871.8,11.18945]
["bitfinex","ETHUSD",1743178802893,0.05,1871.9,1871.8,17.26945]
["bitfinex","ETHUSD",1743178803280,0.05,1871.9,1871.8,21.28455]
["bitfinex","ETHUSD",1743178804475,0.05,1871.9,1871.8,22.10295806]
["bitfinex","ETHUSD",1743178804676,0.05,1871.9,1871.8,25.33499795]
["bitfinex","ETHUSD",1743178805392,28.279,1872.8,1871.8,25.33499795]
["bitfinex","ETHUSD",1743178805393,28.279,1872.8,1872.3,5.34077]
["bitfinex","ETHUSD",1743178805586,28.279,1872.8,1872.4,11.917]
["bitfinex","ETHUSD",1743178805894,28.279,1872.8,1872.4,17.25763]
["bitfinex","ETHUSD",1743178806695,28.279,1872.8,1872.5,3.85743171]
["bitfinex","ETHUSD",1743178807397,28.279,1872.8,1872.4,17.24858]
["bitfinex","ETHUSD",1743178808474,28.279,1872.8,1872.5,9.19781171]
["bitfinex","ETHUSD",1743178808979,28.279,1872.8,1872.6,6.08]
["bitfinex","ETHUSD",1743178811596,28.279,1872.8,1872.6,11.42015]
["bitfinex","ETHUSD",1743178813192,28.279,1872.8,1872.7,3.85743171]
["bitfinex","ETHUSD",1743178813868,28.279,1872.8,1872.7,9.19731171]
["bitfinex","ETHUSD",1743178814068,28.279,1872.8,1872.7,11.78853788]
["bitfinex","ETHUSD",1743178814273,0.694,1873.4,1873.1,5.33853]
["bitfinex","ETHUSD",1743178814494,0.694,1873.4,1873.1,9.93743171]
["bitfinex","ETHUSD",1743178815371,0.694,1873.4,1873.1,6.08]
["bitfinex","ETHUSD",1743178815599,0.694,1873.4,1872.8,6.08]
["bitfinex","ETHUSD",1743178815992,0.694,1873.4,1872.8,7.68563]
["bitfinex","ETHUSD",1743178816679,4.55143171,1873.2,1872.8,1.60563]
["bitfinex","ETHUSD",1743178816883,0.694,1873.1,1872.6,6.08]
["bitfinex","ETHUSD",1743178817083,0.694,1873.1,1872.6,7.685831]
["bitfinex","ETHUSD",1743178817589,0.694,1873.1,1872.6,6.08]
["bitfinex","ETHUSD",1743178817790,0.694,1873.1,1872.6,7.685734]
["bitfinex","ETHUSD",1743178819804,28.264,1873.0,1872.7,3.85743171]
["bitfinex","ETHUSD",1743178820169,28.264,1873.0,1872.9,3.85743171]
["bitfinex","ETHUSD",1743178820375,28.264,1873.0,1872.9,21.03374171]
["bitfinex","ETHUSD",1743178820878,28.264,1873.0,1872.9,15.69443171]
["bitfinex","ETHUSD",1743178821984,28.264,1873.0,1872.9,6.08]
["bitfinex","ETHUSD",1743178823286,28.264,1873.0,1872.9,10.54543171]
["bitfinex","ETHUSD",1743178823488,28.264,1873.0,1872.9,9.93743171]
["bitfinex","ETHUSD",1743178824040,28.264,1873.0,1872.9,6.08]
["bitfinex","ETHUSD",1743178824318,28.264,1873.0,1872.9,9.93743171]
["bitfinex","ETHUSD",1743178824718,0.694,1873.6,1873.0,5.33891]
["bitfinex","ETHUSD",1743178824919,0.694,1873.6,1873.2,3.85743171]
["bitfinex","ETHUSD",1743178825117,0.694,1873.6,1873.2,9.59643171]
["bitfinex","ETHUSD",1743178826520,0.694,1873.6,1873.3,1.605216]
["bitfinex","ETHUSD",1743178826929,28.262,1873.7,1873.3,1.605216]
["bitfinex","ETHUSD",1743178828521,28.262,1873.7,1873.3,2.586016]
["bitfinex","ETHUSD",1743178828918,28.262,1873.7,1873.4,3.85743171]
["bitfinex","ETHUSD",1743178829119,0.05,1873.9,1873.4,9.19521171]
["bitfinex","ETHUSD",1743178829326,0.05,1873.9,1873.8,4.83113171]
["bitfinex","ETHUSD",1743178830317,0.05,1873.9,1873.8,10.16787171]
["bitfinex","ETHUSD",1743178830797,0.05,1873.9,1873.8,10.91113171]
["bitfinex","ETHUSD",1743178831102,0.05,1873.9,1873.8,16.62013171]
["bitfinex","ETHUSD",1743178832628,0.05,1873.9,1873.8,27.55598576]
["bitfinex","ETHUSD",1743178833208,0.05,1873.9,1873.8,27.54998576]
["bitfinex","ETHUSD",1743178833821,0.05,1873.9,1873.8,31.40741747]
["bitfinex","ETHUSD",1743178834427,0.05,1873.9,1873.8,31.95741747]
["bitfinex","ETHUSD",1743178836126,0.1111901,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743178836315,0.1111901,1874.1,1874.0,11.60255271]
["bitfinex","ETHUSD",1743178836694,0.1111901,1874.1,1874.0,20.28855271]
["bitfinex","ETHUSD",1743178836900,0.1111901,1874.1,1874.0,21.89287671]
["bitfinex","ETHUSD",1743178838004,0.1111901,1874.1,1874.0,16.20687671]
["bitfinex","ETHUSD",1743178838199,0.1111901,1874.1,1874.0,21.88887671]
["bitfinex","ETHUSD",1743178839426,0.1111901,1874.1,1874.0,4.013275]
["bitfinex","ETHUSD",1743178839629,0.1111901,1874.1,1874.0,7.684324]
["bitfinex","ETHUSD",1743178840436,0.1111901,1874.1,1874.0,16.87792571]
["bitfinex","ETHUSD",1743178840604,0.1111901,1874.1,1874.0,11.54175571]
["bitfinex","ETHUSD",1743178840799,0.1111901,1874.1,1874.0,7.684324]
["bitfinex","ETHUSD",1743178841107,0.1111901,1874.1,1874.0,6.08]
["bitfinex","ETHUSD",1743178842214,0.8044901,1874.1,1874.0,6.08]
["bitfinex","ETHUSD",1743178842613,0.8044901,1874.1,1873.9,1.604644]
["bitfinex","ETHUSD",1743178842817,0.8044901,1874.1,1873.8,6.48341188]
["bitfinex","ETHUSD",1743178843006,0.8044901,1874.1,1873.8,8.08815288]
["bitfinex","ETHUSD",1743178843825,0.8044901,1874.1,1873.8,1.604741]
["bitfinex","ETHUSD",1743178844028,6.3233,1874.0,1873.3,6.06750743]
["bitfinex","ETHUSD",1743178844233,0.6933,1873.9,1873.3,12.14750743]
["bitfinex","ETHUSD",1743178844431,0.6933,1873.9,1873.4,1.60512]
["bitfinex","ETHUSD",1743178844740,0.6933,1873.9,1873.3,11.74]
["bitfinex","ETHUSD",1743178845240,0.6933,1873.9,1873.3,6.08]
["bitfinex","ETHUSD",1743178845241,0.6933,1873.8,1873.3,6.08]
["bitfinex","ETHUSD",1743178845408,3.6933,1873.7,1873.3,6.08]
["bitfinex","ETHUSD",1743178845809,0.6933,1873.7,1873.3,6.08]
["bitfinex","ETHUSD",1743178846956,1.04989488,1873.5,1873.3,6.08]
["bitfinex","ETHUSD",1743178847129,0.6933,1873.7,1873.3,7.07374317]
["bitfinex","ETHUSD",1743178847844,0.6933,1873.7,1873.4,3.85743171]
["bitfinex","ETHUSD",1743178848009,0.6933,1874.0,1873.4,3.85743171]
["bitfinex","ETHUSD",1743178848214,1.04492312,1873.8,1873.4,20.92825171]
["bitfinex","ETHUSD",1743178848444,1.04492312,1873.8,1873.4,15.59043171]
["bitfinex","ETHUSD",1743178848642,1.04492312,1873.8,1873.5,1.55904317]
["bitfinex","ETHUSD",1743178848834,0.6933,1874.0,1873.5,1.55904317]
["bitfinex","ETHUSD",1743178849840,1.05552224,1873.9,1873.5,1.55904317]
["bitfinex","ETHUSD",1743178850340,1.05552224,1873.9,1873.4,6.08]
["bitfinex","ETHUSD",1743178851244,29.30452224,1873.9,1873.4,6.08]
["bitfinex","ETHUSD",1743178852743,29.30452224,1873.9,1873.4,9.93743171]
["bitfinex","ETHUSD",1743178853128,29.30452224,1873.9,1873.6,3.85743171]
["bitfinex","ETHUSD",1743178854837,29.30452224,1873.9,1873.6,5.46226471]
["bitfinex","ETHUSD",1743178855033,29.30452224,1873.9,1873.6,7.17593618]
["bitfinex","ETHUSD",1743178855439,29.30452224,1873.9,1873.6,7.57640446]
["bitfinex","ETHUSD",1743178855747,29.30452224,1873.9,1873.6,12.91370446]
["bitfinex","ETHUSD",1743178855953,28.249,1873.9,1873.8,3.85743171]
["bitfinex","ETHUSD",1743178856154,28.249,1873.9,1873.8,16.25327171]
["bitfinex","ETHUSD",1743178856449,28.249,1873.9,1873.8,18.97318988]
["bitfinex","ETHUSD",1743178858619,0.1111901,1874.1,1873.8,24.30977988]
["bitfinex","ETHUSD",1743178858821,0.1111901,1874.1,1873.9,5.33644]
["bitfinex","ETHUSD",1743178859221,0.1111901,1874.1,1874.0,15.27360171]
["bitfinex","ETHUSD",1743178859417,0.1111901,1874.1,1874.0,19.19200171]
["bitfinex","ETHUSD",1743178859618,0.1111901,1874.1,1874.0,22.17847988]
["bitfinex","ETHUSD",1743178859849,0.1111901,1874.1,1874.0,22.8706589]
["bitfinex","ETHUSD",1743178860548,0.1111901,1874.1,1874.0,23.9200568]
["bitfinex","ETHUSD",1743178861047,0.1111901,1874.1,1874.0,28.4616589]
["bitfinex","ETHUSD",1743178861626,28.247,1874.6,1874.5,0.9993]
["bitfinex","ETHUSD",1743178861821,28.247,1874.6,1874.5,17.15714871]
["bitfinex","ETHUSD",1743178862455,28.247,1874.6,1874.5,15.52443171]
["bitfinex","ETHUSD",1743178863224,28.247,1874.6,1874.5,20.85918171]
["bitfinex","ETHUSD",1743178864358,28.247,1874.6,1874.5,21.2548333]
["bitfinex","ETHUSD",1743178865151,28.247,1874.6,1874.5,22.8587023]
["bitfinex","ETHUSD",1743178866049,1.09713673,1875.0,1874.6,5.33428]
["bitfinex","ETHUSD",1743178866255,1.09713673,1875.0,1874.5,22.8406523]
["bitfinex","ETHUSD",1743178866256,1.09713673,1875.0,1874.7,6.08]
["bitfinex","ETHUSD",1743178866750,1.09713673,1875.0,1874.7,16.74817]
["bitfinex","ETHUSD",1743178866958,0.5365,1875.4,1874.9,9.19083171]
["bitfinex","ETHUSD",1743178867157,0.5365,1875.4,1874.9,26.17127171]
["bitfinex","ETHUSD",1743178867362,1.04630391,1875.3,1875.0,5.33331]
["bitfinex","ETHUSD",1743178867530,1.04630391,1875.3,1874.9,26.17133171]
["bitfinex","ETHUSD",1743178867727,1.04630391,1875.3,1875.0,5.33331]
["bitfinex","ETHUSD",1743178867928,1.04630391,1875.3,1874.9,15.27083171]
["bitfinex","ETHUSD",1743178868127,1.04630391,1875.3,1875.0,5.562]
["bitfinex","ETHUSD",1743178868523,1.04630391,1875.3,1875.1,11.41278]
["bitfinex","ETHUSD",1743178868734,28.239,1875.5,1875.1,11.68645205]
["bitfinex","ETHUSD",1743178869034,28.239,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743178869233,28.239,1875.5,1875.4,17.37843784]
["bitfinex","ETHUSD",1743178869640,28.239,1875.5,1875.4,12.04624784]
["bitfinex","ETHUSD",1743178870042,28.239,1875.5,1875.4,17.37843784]
["bitfinex","ETHUSD",1743178870454,28.239,1875.5,1875.4,20.03525679]
["bitfinex","ETHUSD",1743178870854,28.239,1875.5,1875.4,14.70306679]
["bitfinex","ETHUSD",1743178871053,28.239,1875.5,1875.4,12.04624784]
["bitfinex","ETHUSD",1743178871252,28.239,1875.5,1875.4,11.629]
["bitfinex","ETHUSD",1743178872036,28.239,1875.5,1875.4,6.08]
["bitfinex","ETHUSD",1743178873362,28.239,1875.5,1875.1,9.40443171]
["bitfinex","ETHUSD",1743178873363,28.239,1875.5,1875.3,3.85743171]
["bitfinex","ETHUSD",1743178873569,28.239,1875.5,1875.4,5.71793317]
["bitfinex","ETHUSD",1743178873938,28.239,1875.5,1875.3,4.81753171]
["bitfinex","ETHUSD",1743178874173,28.239,1875.5,1875.3,10.14977171]
["bitfinex","ETHUSD",1743178874332,28.239,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743178875550,28.239,1875.5,1875.3,10.14977171]
["bitfinex","ETHUSD",1743178875757,28.239,1875.5,1875.3,15.48208171]
["bitfinex","ETHUSD",1743178875951,28.239,1875.5,1875.4,6.88039817]
["bitfinex","ETHUSD",1743178877474,0.1611901,1875.9,1875.6,5.33148]
["bitfinex","ETHUSD",1743178877665,0.1611901,1875.9,1875.8,3.85743171]
["bitfinex","ETHUSD",1743178877843,0.1611901,1875.9,1875.7,6.08]
["bitfinex","ETHUSD",1743178878039,0.1611901,1875.9,1875.8,3.85743171]
["bitfinex","ETHUSD",1743178878254,0.1611901,1875.9,1875.8,15.26848171]
["bitfinex","ETHUSD",1743178878773,0.1611901,1875.9,1875.8,17.42833088]
["bitfinex","ETHUSD",1743178878945,0.1611901,1875.9,1875.8,20.42833088]
["bitfinex","ETHUSD",1743178880073,0.1611901,1875.9,1875.8,21.37693088]
["bitfinex","ETHUSD",1743178880279,0.5365,1876.8,1876.3,5.32941]
["bitfinex","ETHUSD",1743178880579,1.0773417,1876.7,1876.4,9.93743171]
["bitfinex","ETHUSD",1743178880784,1.0773417,1876.7,1876.4,15.46143171]
["bitfinex","ETHUSD",1743178881344,0.5365,1876.8,1876.4,20.79058171]
["bitfinex","ETHUSD",1743178881547,28.223,1876.9,1876.6,3.85743171]
["bitfinex","ETHUSD",1743178882167,28.223,1876.9,1876.6,9.18606171]
["bitfinex","ETHUSD",1743178882358,28.223,1876.9,1876.6,14.51465171]
["bitfinex","ETHUSD",1743178882558,28.223,1876.9,1876.6,9.59182914]
["bitfinex","ETHUSD",1743178883078,29.2700829,1876.9,1876.6,9.78623914]
["bitfinex","ETHUSD",1743178883276,29.2700829,1876.9,1876.5,5.522]
["bitfinex","ETHUSD",1743178884453,29.2700829,1876.9,1876.6,3.85743171]
["bitfinex","ETHUSD",1743178885045,29.2700829,1876.9,1876.7,6.08]
["bitfinex","ETHUSD",1743178885771,28.223,1876.9,1876.7,6.08]
["bitfinex","ETHUSD",1743178886476,28.223,1876.9,1876.8,3.85743171]
["bitfinex","ETHUSD",1743178886682,0.5365,1877.4,1876.8,9.93743171]
["bitfinex","ETHUSD",1743178886857,0.5365,1877.4,1876.8,11.598]
["bitfinex","ETHUSD",1743178888848,0.4702,1877.2,1876.8,6.08]
["bitfinex","ETHUSD",1743178889580,0.55,1877.0,1876.8,6.08]
["bitfinex","ETHUSD",1743178889777,0.4702,1876.9,1876.4,5.506]
["bitfinex","ETHUSD",1743178889979,0.4702,1876.9,1876.4,15.44343171]
["bitfinex","ETHUSD",1743178890179,28.6792,1877.1,1876.6,3.85743171]
["bitfinex","ETHUSD",1743178890348,28.6792,1877.1,1876.8,3.85743171]
["bitfinex","ETHUSD",1743178890554,28.209,1877.1,1876.9,6.08]
["bitfinex","ETHUSD",1743178891882,1.06020774,1877.0,1876.9,6.08]
["bitfinex","ETHUSD",1743178892779,28.209,1877.1,1876.9,6.08]
["bitfinex","ETHUSD",1743178893278,29.26952833,1877.1,1876.9,6.08]
["bitfinex","ETHUSD",1743178893683,28.209,1877.1,1876.9,6.08]
["bitfinex","ETHUSD",1743178897095,0.4702,1877.0,1876.9,6.08]
["bitfinex","ETHUSD",1743178897985,28.209,1877.1,1876.9,6.08]
["bitfinex","ETHUSD",1743178899775,28.209,1877.1,1876.6,11.576]
["bitfinex","ETHUSD",1743178899974,28.209,1877.1,1876.6,6.08]
["bitfinex","ETHUSD",1743178903358,0.4702,1877.0,1876.6,6.08]
["bitfinex","ETHUSD",1743178904260,0.55,1876.7,1876.2,6.08]
["bitfinex","ETHUSD",1743178904461,3.4702,1876.6,1876.2,6.08]
["bitfinex","ETHUSD",1743178904661,0.55,1876.5,1875.9,3.84895659]
["bitfinex","ETHUSD",1743178904873,0.55,1876.3,1875.8,6.08]
["bitfinex","ETHUSD",1743178905194,0.4702,1876.4,1876.0,3.84895659]
["bitfinex","ETHUSD",1743178905705,4.31915659,1876.4,1875.9,5.504]
["bitfinex","ETHUSD",1743178905874,0.55,1876.3,1875.8,6.08]
["bitfinex","ETHUSD",1743178906209,4.31915659,1876.2,1875.8,6.08]
["bitfinex","ETHUSD",1743178906378,28.203,1876.1,1875.8,6.08]
["bitfinex","ETHUSD",1743178908882,0.55,1876.0,1875.5,6.08]
["bitfinex","ETHUSD",1743178909171,0.55,1875.8,1875.5,6.08]
["bitfinex","ETHUSD",1743178909397,0.4702,1875.7,1875.1,5.496]
["bitfinex","ETHUSD",1743178909610,0.4702,1875.7,1875.0,6.08]
["bitfinex","ETHUSD",1743178909611,0.4702,1875.5,1875.0,6.08]
["bitfinex","ETHUSD",1743178910115,0.4702,1875.5,1875.0,6.688]
["bitfinex","ETHUSD",1743178910679,0.4702,1875.5,1875.0,12.02133]
["bitfinex","ETHUSD",1743178911191,0.4702,1875.5,1875.0,6.688]
["bitfinex","ETHUSD",1743178911392,0.4702,1875.5,1875.0,10.52900458]
["bitfinex","ETHUSD",1743178911711,3.9609534,1875.8,1875.2,9.17374458]
["bitfinex","ETHUSD",1743178911712,0.4702,1875.7,1875.2,9.17374458]
["bitfinex","ETHUSD",1743178911884,0.4702,1875.7,1875.2,10.18229904]
["bitfinex","ETHUSD",1743178912084,0.4702,1875.7,1875.2,16.44455904]
["bitfinex","ETHUSD",1743178912289,0.4702,1875.7,1875.2,21.77720904]
["bitfinex","ETHUSD",1743178912490,0.4702,1875.7,1875.3,5.33243]
["bitfinex","ETHUSD",1743178912880,0.4702,1875.7,1875.2,10.92955904]
["bitfinex","ETHUSD",1743178913076,0.4702,1875.7,1875.2,17.93530446]
["bitfinex","ETHUSD",1743178913692,0.4702,1875.7,1875.2,23.26790446]
["bitfinex","ETHUSD",1743178914010,0.4702,1875.7,1875.3,7.65915045]
["bitfinex","ETHUSD",1743178915019,0.4702,1875.7,1875.3,12.99152045]
["bitfinex","ETHUSD",1743178915213,0.4702,1875.7,1875.4,5.33207]
["bitfinex","ETHUSD",1743178915401,1.08305217,1875.8,1875.4,3.84100458]
["bitfinex","ETHUSD",1743178915601,1.08305217,1875.8,1875.5,0.38410046]
["bitfinex","ETHUSD",1743178915783,1.08305217,1875.8,1875.5,6.46410046]
["bitfinex","ETHUSD",1743178916792,1.08305217,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1743178916990,28.203,1876.1,1875.5,11.79591046]
["bitfinex","ETHUSD",1743178917202,28.203,1876.1,1875.5,17.29791046]
["bitfinex","ETHUSD",1743178917715,28.203,1876.1,1875.6,5.33153]
["bitfinex","ETHUSD",1743178917917,28.203,1876.1,1875.6,10.90236763]
["bitfinex","ETHUSD",1743178918108,28.203,1876.1,1875.6,5.57076763]
["bitfinex","ETHUSD",1743178918305,28.203,1876.1,1875.7,5.33112]
["bitfinex","ETHUSD",1743178919213,28.203,1876.1,1875.7,10.66233]
["bitfinex","ETHUSD",1743178919916,28.203,1876.1,1875.8,5.33093]
["bitfinex","ETHUSD",1743178920091,28.203,1876.1,1875.8,6.397157]
["bitfinex","ETHUSD",1743178920293,28.203,1876.1,1875.8,12.477157]
["bitfinex","ETHUSD",1743178920489,28.203,1876.1,1875.8,12.477097]
["bitfinex","ETHUSD",1743178920794,28.203,1876.1,1875.9,5.33065]
["bitfinex","ETHUSD",1743178920992,28.203,1876.1,1876.0,11.41049]
["bitfinex","ETHUSD",1743178921216,28.203,1876.1,1876.0,16.92560858]
["bitfinex","ETHUSD",1743178921992,28.203,1876.1,1876.0,17.85870858]
["bitfinex","ETHUSD",1743178922195,28.6858,1876.8,1876.5,5.32878]
["bitfinex","ETHUSD",1743178922434,29.74435626,1876.8,1876.5,20.57872458]
["bitfinex","ETHUSD",1743178922606,29.27455626,1876.8,1876.6,5.32877]
["bitfinex","ETHUSD",1743178922799,29.27455626,1876.8,1876.5,8.14214082]
["bitfinex","ETHUSD",1743178923004,29.27455626,1876.8,1876.5,13.47120082]
["bitfinex","ETHUSD",1743178923218,29.27455626,1876.8,1876.6,5.32864]
["bitfinex","ETHUSD",1743178923503,28.216,1876.8,1876.6,11.40864]
["bitfinex","ETHUSD",1743178923699,28.216,1876.8,1876.7,6.469364]
["bitfinex","ETHUSD",1743178924226,28.216,1876.8,1876.7,16.39036858]
["bitfinex","ETHUSD",1743178924621,0.4698,1877.3,1876.9,5.32778]
["bitfinex","ETHUSD",1743178924822,0.4698,1877.3,1876.9,6.08]
["bitfinex","ETHUSD",1743178925031,0.4698,1877.3,1876.9,11.40792]
["bitfinex","ETHUSD",1743178925540,0.4698,1877.3,1876.9,6.08]
["bitfinex","ETHUSD",1743178926032,1.0198,1877.1,1876.5,5.48]
["bitfinex","ETHUSD",1743178926221,0.4698,1876.8,1876.4,6.08]
["bitfinex","ETHUSD",1743178926802,0.4698,1876.7,1876.2,6.08]
["bitfinex","ETHUSD",1743178927001,0.4698,1876.7,1876.1,5.33018]
["bitfinex","ETHUSD",1743178927202,0.4698,1876.7,1876.2,5.32975]
["bitfinex","ETHUSD",1743178927406,0.4698,1876.7,1876.3,5.32944]
["bitfinex","ETHUSD",1743178927634,0.4698,1876.7,1876.3,10.82744]
["bitfinex","ETHUSD",1743178928023,0.4698,1876.7,1876.3,5.498]
["bitfinex","ETHUSD",1743178928232,0.4698,1876.7,1876.1,5.495]
["bitfinex","ETHUSD",1743178928604,0.4698,1876.7,1876.0,6.08]
["bitfinex","ETHUSD",1743178928924,3.84100458,1876.8,1876.0,6.08]
["bitfinex","ETHUSD",1743178928925,0.4698,1876.6,1876.0,15.42300458]
["bitfinex","ETHUSD",1743178929146,28.6808,1876.6,1876.1,5.32992]
["bitfinex","ETHUSD",1743178929740,28.6808,1876.6,1876.0,23.78209046]
["bitfinex","ETHUSD",1743178930436,28.6808,1876.6,1876.0,11.574]
["bitfinex","ETHUSD",1743178931038,28.6808,1876.6,1876.0,16.90432]
["bitfinex","ETHUSD",1743178931606,28.6808,1876.6,1876.0,22.23465]
["bitfinex","ETHUSD",1743178931807,28.6808,1876.6,1876.0,16.90432]
["bitfinex","ETHUSD",1743178932538,28.6808,1876.6,1876.0,6.08]
["bitfinex","ETHUSD",1743178932539,0.4698,1876.4,1876.0,6.08]
["bitfinex","ETHUSD",1743178936148,0.55,1876.3,1876.0,6.08]
["bitfinex","ETHUSD",1743178936347,1.0198,1876.3,1875.7,11.562]
["bitfinex","ETHUSD",1743178936527,1.0198,1876.3,1875.7,11.564]
["bitfinex","ETHUSD",1743178936729,1.0198,1876.4,1875.7,11.564]
["bitfinex","ETHUSD",1743178936935,0.4698,1876.3,1875.7,11.564]
["bitfinex","ETHUSD",1743178937139,0.4698,1876.3,1875.7,16.89523]
["bitfinex","ETHUSD",1743178937540,0.4698,1876.3,1875.7,11.564]
["bitfinex","ETHUSD",1743178938351,0.4698,1876.3,1875.7,6.08]
["bitfinex","ETHUSD",1743178938656,0.4698,1876.1,1875.4,6.08]
["bitfinex","ETHUSD",1743178938957,0.4698,1875.8,1875.1,10.83102]
["bitfinex","ETHUSD",1743178939125,0.4698,1875.8,1875.3,5.33246]
["bitfinex","ETHUSD",1743178939451,0.4698,1875.8,1875.2,10.25660658]
["bitfinex","ETHUSD",1743178940350,3.0,1876.2,1874.9,16.91558]
["bitfinex","ETHUSD",1743178940351,0.4698,1875.6,1874.9,16.91558]
["bitfinex","ETHUSD",1743178940551,28.214,1875.5,1874.9,16.91558]
["bitfinex","ETHUSD",1743178940731,28.214,1875.5,1875.0,3.0]
["bitfinex","ETHUSD",1743178941127,28.214,1875.5,1875.1,10.66591]
["bitfinex","ETHUSD",1743178941328,28.214,1875.5,1875.2,5.33274]
["bitfinex","ETHUSD",1743178941528,28.214,1875.5,1875.2,9.17374458]
["bitfinex","ETHUSD",1743178941729,28.214,1875.5,1875.2,3.84100458]
["bitfinex","ETHUSD",1743178942126,28.214,1875.5,1875.2,9.17375458]
["bitfinex","ETHUSD",1743178942738,28.214,1875.5,1875.2,3.84100458]
["bitfinex","ETHUSD",1743178942926,28.214,1875.5,1875.1,5.33285]
["bitfinex","ETHUSD",1743178943253,28.214,1875.5,1875.0,17.50754458]
["bitfinex","ETHUSD",1743178943450,28.214,1875.5,1875.0,23.74822859]
["bitfinex","ETHUSD",1743178943752,28.214,1875.5,1875.1,11.413]
["bitfinex","ETHUSD",1743178944256,28.214,1875.5,1875.2,5.33269]
["bitfinex","ETHUSD",1743178944837,28.214,1875.5,1875.2,5.33276]
["bitfinex","ETHUSD",1743178945049,28.214,1875.5,1875.2,9.17371458]
["bitfinex","ETHUSD",1743178945261,28.214,1875.5,1875.2,10.69900604]
["bitfinex","ETHUSD",1743178945435,28.214,1875.5,1875.2,10.69895604]
["bitfinex","ETHUSD",1743178945755,28.214,1875.5,1875.3,5.33237]
["bitfinex","ETHUSD",1743178945959,28.214,1875.5,1875.3,6.08]
["bitfinex","ETHUSD",1743178947947,0.4692,1875.4,1874.9,6.08]
["bitfinex","ETHUSD",1743178948825,0.4692,1875.4,1874.9,11.41356]
["bitfinex","ETHUSD",1743178949133,0.4692,1875.4,1875.1,5.33293]
["bitfinex","ETHUSD",1743178949548,0.4692,1875.4,1875.0,9.17427458]
["bitfinex","ETHUSD",1743178950227,0.4692,1875.4,1874.9,6.08]
["bitfinex","ETHUSD",1743178950438,0.4692,1875.4,1874.9,11.553]
["bitfinex","ETHUSD",1743178950633,0.4692,1875.4,1874.7,9.92100458]
["bitfinex","ETHUSD",1743178950852,0.4692,1875.4,1874.9,5.33351]
["bitfinex","ETHUSD",1743178951035,0.4692,1875.4,1875.0,5.33326]
["bitfinex","ETHUSD",1743178951233,0.4692,1875.4,1875.0,11.41319]
["bitfinex","ETHUSD",1743178951662,28.214,1875.5,1875.3,9.17335458]
["bitfinex","ETHUSD",1743178951859,28.214,1875.5,1875.1,9.17400458]
["bitfinex","ETHUSD",1743178952037,28.214,1875.5,1875.1,16.28573504]
["bitfinex","ETHUSD",1743178952237,28.214,1875.5,1875.1,21.61863504]
["bitfinex","ETHUSD",1743178952438,28.214,1875.5,1875.1,16.28573504]
["bitfinex","ETHUSD",1743178952956,28.214,1875.5,1875.1,21.61861504]
["bitfinex","ETHUSD",1743178953161,28.214,1875.5,1875.1,16.28573504]
["bitfinex","ETHUSD",1743178954051,28.214,1875.5,1875.0,16.89229]
["bitfinex","ETHUSD",1743178954252,28.214,1875.5,1875.0,11.559]
["bitfinex","ETHUSD",1743178954650,28.214,1875.5,1875.0,16.89209]
["bitfinex","ETHUSD",1743178955960,28.214,1875.5,1875.3,5.33235]
["bitfinex","ETHUSD",1743178956566,28.214,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743178956868,28.214,1875.5,1875.4,6.78274446]
["bitfinex","ETHUSD",1743178957233,28.214,1875.5,1875.4,9.78274446]
["bitfinex","ETHUSD",1743178957542,28.214,1875.5,1875.4,15.66332724]
["bitfinex","ETHUSD",1743178959067,28.214,1875.5,1875.4,15.25874446]
["bitfinex","ETHUSD",1743178959441,28.214,1875.5,1875.4,21.33874446]
["bitfinex","ETHUSD",1743178960236,28.214,1875.5,1875.4,18.33874446]
["bitfinex","ETHUSD",1743178960474,28.214,1875.5,1875.4,16.88819]
["bitfinex","ETHUSD",1743178961588,28.214,1875.5,1875.4,6.08]
["bitfinex","ETHUSD",1743178961885,28.764,1875.5,1875.1,6.08]
["bitfinex","ETHUSD",1743178962034,0.55,1875.3,1874.7,10.80096]
["bitfinex","ETHUSD",1743178962234,0.55,1875.3,1874.8,5.33388]
["bitfinex","ETHUSD",1743178962659,0.55,1875.3,1874.7,5.467]
["bitfinex","ETHUSD",1743178962863,0.55,1875.3,1874.9,5.33352]
["bitfinex","ETHUSD",1743178963651,0.55,1875.3,1874.8,5.8806]
["bitfinex","ETHUSD",1743178963868,0.55,1875.3,1874.8,10.66769]
["bitfinex","ETHUSD",1743178964068,0.55,1875.3,1874.8,5.33379]
["bitfinex","ETHUSD",1743178964968,0.55,1875.3,1874.8,5.33371]
["bitfinex","ETHUSD",1743178965334,0.55,1875.3,1874.8,10.66743]
["bitfinex","ETHUSD",1743178965538,0.55,1875.3,1874.9,5.33352]
["bitfinex","ETHUSD",1743178966069,0.55,1875.3,1874.9,10.66702]
["bitfinex","ETHUSD",1743178966471,1.60800185,1875.3,1874.9,5.3335]
["bitfinex","ETHUSD",1743178966773,1.60800185,1875.3,1874.9,10.667]
["bitfinex","ETHUSD",1743178967365,0.55,1875.3,1874.8,11.41386]
["bitfinex","ETHUSD",1743178967570,0.55,1875.3,1874.8,11.41377]
["bitfinex","ETHUSD",1743178968243,0.55,1875.3,1874.8,11.41376]
["bitfinex","ETHUSD",1743178968445,0.55,1875.3,1874.9,5.33342]
["bitfinex","ETHUSD",1743178971772,0.55,1875.3,1874.8,11.41388]
["bitfinex","ETHUSD",1743178971985,0.55,1875.3,1874.8,11.41378]
["bitfinex","ETHUSD",1743178972156,0.55,1875.3,1874.8,11.41372]
["bitfinex","ETHUSD",1743178972474,0.55,1875.3,1874.9,5.33359]
["bitfinex","ETHUSD",1743178972841,28.214,1875.5,1875.3,5.33248]
["bitfinex","ETHUSD",1743178973040,28.214,1875.5,1875.4,3.85356451]
["bitfinex","ETHUSD",1743178973246,2.75090032,1875.9,1875.6,5.33148]
["bitfinex","ETHUSD",1743178973461,2.75090032,1875.9,1875.6,9.18500451]
["bitfinex","ETHUSD",1743178973645,1.35628801,1875.9,1875.8,9.18461451]
["bitfinex","ETHUSD",1743178973846,0.4692,1876.0,1875.8,5.33105]
["bitfinex","ETHUSD",1743178974354,0.4692,1876.0,1875.7,9.18479451]
["bitfinex","ETHUSD",1743178974971,0.4692,1876.0,1875.7,5.33123]
["bitfinex","ETHUSD",1743178975176,0.4692,1876.0,1875.8,5.33102]
["bitfinex","ETHUSD",1743178975475,0.4692,1876.0,1875.7,5.33118]
["bitfinex","ETHUSD",1743178976175,0.4692,1876.0,1875.6,14.50330952]
["bitfinex","ETHUSD",1743178976388,0.4692,1876.0,1875.6,10.66302]
["bitfinex","ETHUSD",1743178976547,0.4692,1876.0,1875.7,5.33132]
["bitfinex","ETHUSD",1743178976949,0.4692,1876.0,1875.7,10.6625]
["bitfinex","ETHUSD",1743178977151,0.4692,1876.0,1875.7,5.33115]
["bitfinex","ETHUSD",1743178977755,0.4692,1876.0,1875.7,10.6623]
["bitfinex","ETHUSD",1743178978160,0.4692,1876.0,1875.8,5.33103]
["bitfinex","ETHUSD",1743178978360,0.4692,1876.0,1875.8,5.33093]
["bitfinex","ETHUSD",1743178978570,28.6978,1876.2,1875.8,10.66187]
["bitfinex","ETHUSD",1743178978972,28.6978,1876.2,1875.9,5.33074]
["bitfinex","ETHUSD",1743178979147,28.6978,1876.2,1875.8,9.17122952]
["bitfinex","ETHUSD",1743178980174,28.6978,1876.2,1875.8,9.17120952]
["bitfinex","ETHUSD",1743178980382,28.6978,1876.2,1875.8,9.17118952]
["bitfinex","ETHUSD",1743178980675,28.6978,1876.2,1876.0,5.33043]
["bitfinex","ETHUSD",1743178980976,28.226,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1743178982270,28.226,1876.2,1876.0,9.17066952]
["bitfinex","ETHUSD",1743178982472,28.226,1876.2,1876.0,5.402]
["bitfinex","ETHUSD",1743178982679,28.226,1876.2,1876.0,10.73248]
["bitfinex","ETHUSD",1743178983351,28.226,1876.2,1876.0,16.06264]
["bitfinex","ETHUSD",1743178983548,28.226,1876.2,1876.0,10.7323]
["bitfinex","ETHUSD",1743178983881,28.226,1876.2,1875.8,14.41105]
["bitfinex","ETHUSD",1743178984087,2.08524081,1876.1,1875.6,6.08]
["bitfinex","ETHUSD",1743178984259,0.4718,1875.9,1875.3,6.08]
["bitfinex","ETHUSD",1743178984583,0.4718,1875.9,1875.4,5.33219]
["bitfinex","ETHUSD",1743178985083,0.4718,1875.9,1875.3,15.25254952]
["bitfinex","ETHUSD",1743178985388,0.4718,1875.9,1875.4,5.33197]
["bitfinex","ETHUSD",1743178985881,0.4718,1875.9,1875.4,10.66399]
["bitfinex","ETHUSD",1743178986086,0.4718,1875.9,1875.6,5.33156]
["bitfinex","ETHUSD",1743178986386,1.0923067,1875.8,1875.5,9.17211952]
["bitfinex","ETHUSD",1743178986582,1.0923067,1875.8,1875.3,17.31128747]
["bitfinex","ETHUSD",1743178986781,1.0923067,1875.8,1875.3,6.08]
["bitfinex","ETHUSD",1743178986782,0.4718,1875.6,1875.3,6.08]
["bitfinex","ETHUSD",1743178987487,0.4718,1875.6,1875.3,11.41247]
["bitfinex","ETHUSD",1743178987882,0.4718,1875.4,1875.0,6.08]
["bitfinex","ETHUSD",1743178988087,0.55,1875.3,1874.9,0.11]
["bitfinex","ETHUSD",1743178989083,0.55,1875.1,1874.9,0.11]
["bitfinex","ETHUSD",1743178989857,1.0218,1875.0,1874.9,0.11]
["bitfinex","ETHUSD",1743178991090,4.86209952,1875.0,1874.9,0.11]
["bitfinex","ETHUSD",1743178991257,0.4718,1874.8,1873.9,6.08]
["bitfinex","ETHUSD",1743178991462,0.4718,1874.8,1873.9,22.15764]
["bitfinex","ETHUSD",1743178991463,0.4718,1874.5,1873.9,22.15764]
["bitfinex","ETHUSD",1743178991662,0.55,1874.4,1874.0,5.33615]
["bitfinex","ETHUSD",1743178991872,0.55,1874.4,1873.9,16.8213]
["bitfinex","ETHUSD",1743178992272,0.55,1874.4,1873.9,22.15764]
["bitfinex","ETHUSD",1743178992472,0.55,1874.4,1873.9,16.8213]
["bitfinex","ETHUSD",1743178992674,0.55,1874.6,1873.9,6.08]
["bitfinex","ETHUSD",1743178992968,3.0,1874.7,1873.9,11.41628]
["bitfinex","ETHUSD",1743178992969,0.55,1874.4,1873.9,11.41628]
["bitfinex","ETHUSD",1743178993692,0.55,1874.4,1873.9,6.08]
["bitfinex","ETHUSD",1743178993854,0.55,1874.4,1874.0,3.84029952]
["bitfinex","ETHUSD",1743178994484,0.4718,1874.5,1874.0,9.17635952]
["bitfinex","ETHUSD",1743178995187,0.4718,1874.5,1874.1,5.38577]
["bitfinex","ETHUSD",1743178995391,0.4718,1874.5,1874.1,10.72152]
["bitfinex","ETHUSD",1743178995582,0.4718,1874.5,1874.2,3.84029952]
["bitfinex","ETHUSD",1743178995778,3.0,1874.9,1874.3,5.33519]
["bitfinex","ETHUSD",1743178995779,0.55,1874.9,1874.3,5.33519]
["bitfinex","ETHUSD",1743178995984,0.4718,1875.0,1874.2,20.65265952]
["bitfinex","ETHUSD",1743178996296,0.4718,1875.0,1874.3,5.3352]
["bitfinex","ETHUSD",1743178996592,0.55,1874.9,1874.3,5.33519]
["bitfinex","ETHUSD",1743178997168,0.4718,1875.0,1874.4,9.17523952]
["bitfinex","ETHUSD",1743178997369,0.4718,1875.0,1874.3,2.06524895]
["bitfinex","ETHUSD",1743178997692,0.4718,1875.0,1874.3,5.394]
["bitfinex","ETHUSD",1743178997693,1.0218,1874.9,1874.3,5.394]
["bitfinex","ETHUSD",1743178997887,0.55,1874.7,1874.2,15.31329952]
["bitfinex","ETHUSD",1743178998081,0.55,1874.7,1874.2,9.92029952]
["bitfinex","ETHUSD",1743178998259,0.55,1874.5,1874.2,5.392]
["bitfinex","ETHUSD",1743178998664,0.4718,1874.6,1874.1,0.05]
["bitfinex","ETHUSD",1743178999993,0.4718,1874.6,1874.1,5.38584]
["bitfinex","ETHUSD",1743179000291,0.4718,1874.6,1874.2,3.84029952]
["bitfinex","ETHUSD",1743179000974,0.4718,1874.6,1874.2,9.17588952]
["bitfinex","ETHUSD",1743179001296,28.235,1874.6,1874.4,3.84029952]
["bitfinex","ETHUSD",1743179001672,28.235,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743179003666,28.235,1874.6,1874.4,16.74962]
["bitfinex","ETHUSD",1743179003887,0.4718,1874.5,1874.4,6.08]
["bitfinex","ETHUSD",1743179004086,1.0218,1874.5,1874.4,6.08]
["bitfinex","ETHUSD",1743179004766,28.235,1874.6,1874.4,6.08]
["bitfinex","ETHUSD",1743179004977,28.235,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743179005298,28.235,1874.6,1874.4,5.33494]
["bitfinex","ETHUSD",1743179005597,28.235,1874.6,1874.3,9.17558952]
["bitfinex","ETHUSD",1743179006600,28.235,1874.6,1874.3,14.51074952]
["bitfinex","ETHUSD",1743179006897,28.235,1874.6,1874.4,5.33501]
["bitfinex","ETHUSD",1743179007079,28.235,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743179007475,28.235,1874.6,1874.5,9.17504952]
["bitfinex","ETHUSD",1743179007680,28.235,1874.6,1874.5,10.62605547]
["bitfinex","ETHUSD",1743179009466,28.235,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743179010904,28.236,1875.0,1874.7,5.33408]
["bitfinex","ETHUSD",1743179011105,28.236,1875.0,1874.9,9.17390952]
["bitfinex","ETHUSD",1743179011724,1.39056383,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743179012006,28.235,1875.7,1875.4,9.17248952]
["bitfinex","ETHUSD",1743179012882,28.235,1875.7,1875.5,5.33187]
["bitfinex","ETHUSD",1743179013093,28.235,1875.7,1875.6,9.17191952]
["bitfinex","ETHUSD",1743179013473,28.235,1875.7,1875.6,10.62229247]
["bitfinex","ETHUSD",1743179013669,3.20665713,1876.3,1875.9,5.33076]
["bitfinex","ETHUSD",1743179013982,1.85196383,1876.3,1876.0,14.50113952]
["bitfinex","ETHUSD",1743179014186,1.85196383,1876.3,1876.0,9.17065952]
["bitfinex","ETHUSD",1743179014382,1.85196383,1876.3,1876.0,14.50098952]
["bitfinex","ETHUSD",1743179014573,1.39056383,1876.3,1876.1,5.33006]
["bitfinex","ETHUSD",1743179014985,28.6964,1876.5,1876.0,9.57441302]
["bitfinex","ETHUSD",1743179015414,1.09451298,1876.3,1876.0,9.57441302]
["bitfinex","ETHUSD",1743179015903,1.09451298,1876.3,1876.0,4.24408302]
["bitfinex","ETHUSD",1743179016071,1.09451298,1876.3,1876.0,9.57443302]
["bitfinex","ETHUSD",1743179016527,1.09451298,1876.3,1876.0,9.57441302]
["bitfinex","ETHUSD",1743179016677,1.09451298,1876.3,1876.1,5.33017]
["bitfinex","ETHUSD",1743179017112,1.09451298,1876.3,1876.0,9.57447302]
["bitfinex","ETHUSD",1743179018626,28.6964,1876.5,1876.1,5.33009]
["bitfinex","ETHUSD",1743179018928,28.6964,1876.5,1876.1,10.66009]
["bitfinex","ETHUSD",1743179019286,28.6964,1876.5,1876.1,5.33]
["bitfinex","ETHUSD",1743179019905,28.6964,1876.5,1876.1,10.65996]
["bitfinex","ETHUSD",1743179020298,28.6964,1876.5,1876.1,5.32996]
["bitfinex","ETHUSD",1743179020486,28.6964,1876.5,1876.2,9.17008952]
["bitfinex","ETHUSD",1743179020487,28.235,1876.5,1876.2,9.17008952]
["bitfinex","ETHUSD",1743179020684,28.235,1876.5,1876.3,5.32951]
["bitfinex","ETHUSD",1743179020904,28.235,1876.5,1876.4,9.16964952]
["bitfinex","ETHUSD",1743179021399,28.235,1876.5,1876.4,15.24964952]
["bitfinex","ETHUSD",1743179021811,28.235,1876.5,1876.4,15.35964952]
["bitfinex","ETHUSD",1743179022119,28.235,1876.5,1876.4,17.96596547]
["bitfinex","ETHUSD",1743179023117,28.235,1876.5,1876.4,18.90866547]
["bitfinex","ETHUSD",1743179023990,28.235,1876.5,1876.4,20.51107947]
["bitfinex","ETHUSD",1743179024190,28.235,1876.5,1876.4,11.63271352]
["bitfinex","ETHUSD",1743179024390,28.235,1876.5,1876.4,6.19]
["bitfinex","ETHUSD",1743179024616,28.235,1876.5,1876.4,15.35964952]
["bitfinex","ETHUSD",1743179024823,28.235,1876.5,1876.4,16.96205852]
["bitfinex","ETHUSD",1743179026817,28.6734,1877.2,1876.8,5.32805]
["bitfinex","ETHUSD",1743179029728,28.6734,1877.2,1876.7,4.23430448]
["bitfinex","ETHUSD",1743179029896,0.55,1877.1,1876.6,6.08]
["bitfinex","ETHUSD",1743179030091,0.55,1876.9,1876.4,1.712409]
["bitfinex","ETHUSD",1743179030400,0.4614,1877.0,1876.6,5.3286]
["bitfinex","ETHUSD",1743179030618,0.4614,1877.0,1876.7,14.49715952]
["bitfinex","ETHUSD",1743179030790,0.4614,1877.0,1876.6,5.3287]
["bitfinex","ETHUSD",1743179030995,0.4614,1877.0,1876.6,5.32865]
["bitfinex","ETHUSD",1743179031425,0.4614,1877.0,1876.7,5.32845]
["bitfinex","ETHUSD",1743179033124,1.05907052,1876.9,1876.7,9.16855952]
["bitfinex","ETHUSD",1743179033329,1.05907052,1876.9,1876.7,10.08541547]
["bitfinex","ETHUSD",1743179033528,28.6734,1877.2,1876.8,5.32821]
["bitfinex","ETHUSD",1743179033702,28.6734,1877.2,1876.8,5.43808]
["bitfinex","ETHUSD",1743179034030,28.6734,1877.2,1876.8,10.7662]
["bitfinex","ETHUSD",1743179034204,28.6734,1877.2,1876.8,5.43808]
["bitfinex","ETHUSD",1743179034710,28.6734,1877.2,1876.9,14.49591952]
["bitfinex","ETHUSD",1743179034711,28.212,1877.2,1876.9,14.49591952]
["bitfinex","ETHUSD",1743179035096,1.04838579,1877.1,1876.9,14.49591952]
["bitfinex","ETHUSD",1743179035301,28.212,1877.2,1876.9,14.49591952]
["bitfinex","ETHUSD",1743179035831,28.212,1877.2,1876.9,14.49587952]
["bitfinex","ETHUSD",1743179036397,28.212,1877.2,1877.0,5.3276]
["bitfinex","ETHUSD",1743179036624,28.212,1877.2,1877.0,5.32747]
["bitfinex","ETHUSD",1743179037649,28.212,1877.2,1877.0,5.43747]
["bitfinex","ETHUSD",1743179037804,28.212,1877.2,1877.0,10.76496]
["bitfinex","ETHUSD",1743179038005,28.212,1877.2,1877.0,11.17460163]
["bitfinex","ETHUSD",1743179038205,28.212,1877.2,1877.0,5.84711163]
["bitfinex","ETHUSD",1743179038441,28.212,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743179038730,28.212,1877.2,1877.1,9.16765952]
["bitfinex","ETHUSD",1743179038933,28.212,1877.2,1877.1,11.55703664]
["bitfinex","ETHUSD",1743179039231,28.212,1877.2,1877.1,14.66703664]
["bitfinex","ETHUSD",1743179039804,28.212,1877.2,1877.1,26.11703664]
["bitfinex","ETHUSD",1743179040312,0.5700901,1877.8,1877.4,5.32626]
["bitfinex","ETHUSD",1743179040511,0.5700901,1877.8,1877.5,9.27638952]
["bitfinex","ETHUSD",1743179040715,0.5700901,1877.8,1877.5,14.99534328]
["bitfinex","ETHUSD",1743179041011,0.1111901,1877.8,1877.6,5.32582]
["bitfinex","ETHUSD",1743179041333,0.1111901,1877.8,1877.7,9.16595952]
["bitfinex","ETHUSD",1743179041501,0.1111901,1877.8,1877.7,18.35595952]
["bitfinex","ETHUSD",1743179046536,0.1111901,1877.8,1877.7,23.72395952]
["bitfinex","ETHUSD",1743179048950,0.1111901,1877.8,1877.7,13.03029952]
["bitfinex","ETHUSD",1743179049134,0.1111901,1877.8,1877.7,23.72295952]
["bitfinex","ETHUSD",1743179049323,0.1111901,1877.8,1877.7,18.39729952]
["bitfinex","ETHUSD",1743179049527,0.1111901,1877.8,1877.7,7.791291]
["bitfinex","ETHUSD",1743179049727,0.1111901,1877.8,1877.7,6.19]
["bitfinex","ETHUSD",1743179050222,0.1111901,1877.8,1877.7,15.35595952]
["bitfinex","ETHUSD",1743179050618,0.1111901,1877.8,1877.7,17.42413947]
["bitfinex","ETHUSD",1743179051045,0.1111901,1877.8,1877.7,12.09847947]
["bitfinex","ETHUSD",1743179051252,0.1111901,1877.8,1877.7,10.03029952]
["bitfinex","ETHUSD",1743179051543,0.1111901,1877.8,1877.7,6.19]
["bitfinex","ETHUSD",1743179052115,1.1200901,1877.8,1877.7,0.11]
["bitfinex","ETHUSD",1743179055948,0.5700901,1877.8,1877.7,0.11]
["bitfinex","ETHUSD",1743179056352,0.1111901,1877.8,1877.7,0.11]
["bitfinex","ETHUSD",1743179057651,0.1111901,1877.8,1877.7,5.43566]
["bitfinex","ETHUSD",1743179057850,0.1111901,1877.8,1877.7,6.89583995]
["bitfinex","ETHUSD",1743179058254,0.1111901,1877.8,1877.7,12.97583995]
["bitfinex","ETHUSD",1743179058744,0.1111901,1877.8,1877.7,22.29343995]
["bitfinex","ETHUSD",1743179064960,0.1111901,1877.8,1877.7,26.13518471]
["bitfinex","ETHUSD",1743179065648,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743179065848,0.05,1877.9,1877.8,19.32532123]
["bitfinex","ETHUSD",1743179066839,0.05,1877.9,1877.8,24.69032123]
["bitfinex","ETHUSD",1743179067247,0.05,1877.9,1877.8,19.32532123]
["bitfinex","ETHUSD",1743179067560,0.05,1877.9,1877.8,24.69032123]
["bitfinex","ETHUSD",1743179067754,0.05,1877.9,1877.8,19.32532123]
["bitfinex","ETHUSD",1743179067960,0.05,1877.9,1877.8,24.69032123]
["bitfinex","ETHUSD",1743179068731,0.05,1877.9,1877.8,26.29128023]
["bitfinex","ETHUSD",1743179070042,0.05,1877.9,1877.8,20.92628023]
["bitfinex","ETHUSD",1743179070243,0.05,1877.9,1877.8,26.29128023]
["bitfinex","ETHUSD",1743179070439,0.05,1877.9,1877.8,20.92628023]
["bitfinex","ETHUSD",1743179070655,0.05,1877.9,1877.8,26.29128023]
["bitfinex","ETHUSD",1743179073164,28.6489,1878.6,1878.4,5.32345]
["bitfinex","ETHUSD",1743179073464,28.19,1878.6,1878.5,3.95174476]
["bitfinex","ETHUSD",1743179073657,28.19,1878.6,1878.5,9.27513476]
["bitfinex","ETHUSD",1743179074251,28.19,1878.6,1878.5,12.27513476]
["bitfinex","ETHUSD",1743179075065,28.19,1878.6,1878.5,12.2614314]
["bitfinex","ETHUSD",1743179075259,28.19,1878.6,1878.5,14.60550904]
["bitfinex","ETHUSD",1743179075765,28.19,1878.6,1878.5,0.11]
["bitfinex","ETHUSD",1743179079770,28.6463,1878.6,1878.5,0.11]
["bitfinex","ETHUSD",1743179079943,29.1963,1878.6,1878.5,0.11]
["bitfinex","ETHUSD",1743179082046,32.47486256,1878.6,1878.5,0.11]
["bitfinex","ETHUSD",1743179083058,32.47486256,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179084440,32.1963,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179084973,32.60574467,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179085978,29.05574467,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179086186,28.6463,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179086977,29.1963,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179087648,28.6463,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179089682,28.19,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179097594,28.19,1878.6,1878.5,4.74088973]
["bitfinex","ETHUSD",1743179097783,28.19,1878.6,1878.5,7.22907278]
["bitfinex","ETHUSD",1743179097950,28.19,1878.6,1878.5,1.90568278]
["bitfinex","ETHUSD",1743179098155,28.19,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179099390,28.19,1878.6,1878.5,5.33053581]
["bitfinex","ETHUSD",1743179099958,28.19,1878.6,1878.5,10.14247973]
["bitfinex","ETHUSD",1743179105114,28.176,1879.1,1878.6,5.32294]
["bitfinex","ETHUSD",1743179105337,0.55,1879.0,1878.6,3.84164392]
["bitfinex","ETHUSD",1743179105600,0.55,1879.0,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179105601,0.55,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179106767,0.4484,1878.7,1878.5,3.84878973]
["bitfinex","ETHUSD",1743179106994,0.4484,1878.7,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179107694,0.55,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179113602,4.84004392,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179113898,7.84004392,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179114397,3.9984,1878.6,1878.5,0.00714581]
["bitfinex","ETHUSD",1743179114711,6.3594,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179115194,13.20104392,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179115412,9.3594,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179116179,6.3594,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179116774,0.9984,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179118285,4.84004392,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179118488,0.9984,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179122510,29.1804,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179124070,28.182,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179124275,28.182,1878.6,1878.5,10.06460946]
["bitfinex","ETHUSD",1743179124488,28.182,1878.6,1878.5,5.74768041]
["bitfinex","ETHUSD",1743179124985,28.182,1878.6,1878.5,0.89957554]
["bitfinex","ETHUSD",1743179125520,28.182,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179125701,28.182,1878.6,1878.5,3.84211946]
["bitfinex","ETHUSD",1743179125881,28.182,1878.6,1878.5,10.06460946]
["bitfinex","ETHUSD",1743179127919,28.182,1878.6,1878.5,4.74121946]
["bitfinex","ETHUSD",1743179128219,28.182,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179131325,29.26115934,1878.6,1878.5,0.00047554]
["bitfinex","ETHUSD",1743179131683,29.26115934,1878.6,1878.5,6.67717749]
["bitfinex","ETHUSD",1743179131988,28.182,1878.6,1878.5,6.67717749]
["bitfinex","ETHUSD",1743179132809,28.182,1878.6,1878.5,13.51882141]
["bitfinex","ETHUSD",1743179134420,28.182,1878.6,1878.5,13.51834587]
["bitfinex","ETHUSD",1743179134582,28.182,1878.6,1878.3,6.08]
["bitfinex","ETHUSD",1743179134783,28.182,1878.6,1878.5,9.16503392]
["bitfinex","ETHUSD",1743179135315,28.182,1878.6,1878.3,10.84884392]
["bitfinex","ETHUSD",1743179135613,28.182,1878.6,1878.3,0.9272]
["bitfinex","ETHUSD",1743179137122,28.182,1878.6,1878.3,6.25112]
["bitfinex","ETHUSD",1743179137425,28.182,1878.6,1878.3,0.9272]
["bitfinex","ETHUSD",1743179138413,28.182,1878.6,1877.8,0.9227]
["bitfinex","ETHUSD",1743179138612,1.04924892,1878.4,1877.9,5.325]
["bitfinex","ETHUSD",1743179138791,1.04924892,1878.4,1878.1,5.32452]
["bitfinex","ETHUSD",1743179139126,1.04924892,1878.4,1878.2,6.22243]
["bitfinex","ETHUSD",1743179139309,1.04924892,1878.4,1878.0,6.9782]
["bitfinex","ETHUSD",1743179139510,1.04924892,1878.4,1878.0,12.30295]
["bitfinex","ETHUSD",1743179139690,1.04924892,1878.4,1878.0,12.30278]
["bitfinex","ETHUSD",1743179139897,1.04924892,1878.4,1878.0,17.62749]
["bitfinex","ETHUSD",1743179140115,1.04924892,1878.4,1878.2,5.32414]
["bitfinex","ETHUSD",1743179140694,28.182,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1743179141292,28.182,1878.6,1878.2,5.32414]
["bitfinex","ETHUSD",1743179141293,28.182,1878.6,1878.1,5.3245]
["bitfinex","ETHUSD",1743179141494,1.05351937,1878.5,1878.1,10.64887]
["bitfinex","ETHUSD",1743179141895,1.05351937,1878.5,1878.1,10.64875]
["bitfinex","ETHUSD",1743179142295,1.05351937,1878.5,1878.2,5.32422]
["bitfinex","ETHUSD",1743179145322,1.05351937,1878.5,1878.3,5.3238]
["bitfinex","ETHUSD",1743179145525,28.182,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179146201,28.182,1878.6,1878.5,6.20949]
["bitfinex","ETHUSD",1743179146597,28.179,1879.4,1878.9,0.8861]
["bitfinex","ETHUSD",1743179146806,28.179,1879.4,1879.2,5.32122]
["bitfinex","ETHUSD",1743179146994,28.179,1879.4,1879.1,5.32151]
["bitfinex","ETHUSD",1743179147333,28.179,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743179147625,1.46536336,1879.7,1879.4,6.25809]
["bitfinex","ETHUSD",1743179147626,0.1111901,1879.7,1879.4,6.25809]
["bitfinex","ETHUSD",1743179147825,0.1111901,1879.7,1879.5,5.32053]
["bitfinex","ETHUSD",1743179148014,1.05057472,1879.6,1879.4,6.25816]
["bitfinex","ETHUSD",1743179148526,1.05057472,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179149098,1.05057472,1879.6,1879.4,6.2582]
["bitfinex","ETHUSD",1743179149302,1.05057472,1879.6,1879.4,5.3208]
["bitfinex","ETHUSD",1743179150327,1.05057472,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179151333,1.05057472,1879.6,1879.3,5.32103]
["bitfinex","ETHUSD",1743179151528,1.05057472,1879.6,1879.4,5.32075]
["bitfinex","ETHUSD",1743179151700,1.05057472,1879.6,1879.4,5.32066]
["bitfinex","ETHUSD",1743179151897,1.05057472,1879.6,1879.5,6.26296]
["bitfinex","ETHUSD",1743179153606,0.1111901,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179154132,0.1111901,1879.7,1879.5,0.9424]
["bitfinex","ETHUSD",1743179154353,0.1111901,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179154632,0.1111901,1879.7,1879.5,0.9424]
["bitfinex","ETHUSD",1743179154933,0.1111901,1879.7,1879.5,11.58333]
["bitfinex","ETHUSD",1743179155104,0.1111901,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179156138,0.1111901,1879.7,1879.4,11.05113167]
["bitfinex","ETHUSD",1743179156328,0.1111901,1879.7,1879.4,0.40966167]
["bitfinex","ETHUSD",1743179156523,0.1111901,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743179157138,0.1111901,1879.7,1879.4,5.32068]
["bitfinex","ETHUSD",1743179157712,0.1111901,1879.7,1879.5,5.3205]
["bitfinex","ETHUSD",1743179157913,0.1111901,1879.7,1879.4,10.64138]
["bitfinex","ETHUSD",1743179158221,0.1111901,1879.7,1879.4,11.03743561]
["bitfinex","ETHUSD",1743179158743,0.1111901,1879.7,1879.5,5.32052]
["bitfinex","ETHUSD",1743179159040,0.1111901,1879.7,1879.5,5.32043]
["bitfinex","ETHUSD",1743179159738,0.1111901,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179159942,0.1111901,1879.7,1879.6,6.22688]
["bitfinex","ETHUSD",1743179161249,0.1111901,1879.7,1879.5,5.32038]
["bitfinex","ETHUSD",1743179161413,0.1111901,1879.7,1879.5,10.64079]
["bitfinex","ETHUSD",1743179161615,0.1111901,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179162115,0.1111901,1879.7,1879.5,5.32035]
["bitfinex","ETHUSD",1743179162418,0.1111901,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179163064,0.1111901,1879.7,1879.4,1.30866721]
["bitfinex","ETHUSD",1743179163357,0.1111901,1879.7,1879.3,6.08]
["bitfinex","ETHUSD",1743179163645,0.1111901,1879.7,1879.3,11.40097]
["bitfinex","ETHUSD",1743179163850,0.1111901,1879.7,1879.3,5.32097]
["bitfinex","ETHUSD",1743179164865,0.1111901,1879.7,1879.1,6.33]
["bitfinex","ETHUSD",1743179165060,0.1111901,1879.7,1879.2,5.32128]
["bitfinex","ETHUSD",1743179165214,0.1111901,1879.7,1879.1,6.29669]
["bitfinex","ETHUSD",1743179165411,0.4462,1879.6,1878.9,12.04954206]
["bitfinex","ETHUSD",1743179165641,0.4462,1879.6,1879.0,5.32174]
["bitfinex","ETHUSD",1743179165843,0.4462,1879.6,1879.1,10.64326]
["bitfinex","ETHUSD",1743179166156,0.4462,1879.6,1879.1,10.64312]
["bitfinex","ETHUSD",1743179166323,0.4462,1879.6,1879.2,5.32137]
["bitfinex","ETHUSD",1743179166515,0.4462,1879.6,1879.0,5.32184]
["bitfinex","ETHUSD",1743179166711,0.4462,1879.6,1878.9,12.04953206]
["bitfinex","ETHUSD",1743179167037,0.55,1879.5,1878.9,12.04954206]
["bitfinex","ETHUSD",1743179167234,0.55,1879.5,1879.0,5.32196]
["bitfinex","ETHUSD",1743179167437,0.55,1879.5,1879.0,10.64377]
["bitfinex","ETHUSD",1743179167837,0.4462,1879.6,1879.2,5.32122]
["bitfinex","ETHUSD",1743179168035,0.4462,1879.6,1879.2,5.32138]
["bitfinex","ETHUSD",1743179168239,0.4462,1879.6,1879.2,10.64262]
["bitfinex","ETHUSD",1743179168551,0.4462,1879.6,1879.2,5.32124]
["bitfinex","ETHUSD",1743179168759,0.4462,1879.6,1879.2,10.64249]
["bitfinex","ETHUSD",1743179169249,0.4462,1879.6,1879.2,5.32124]
["bitfinex","ETHUSD",1743179169753,0.4462,1879.6,1879.2,5.32123]
["bitfinex","ETHUSD",1743179170050,0.4462,1879.6,1879.1,10.64324]
["bitfinex","ETHUSD",1743179170227,0.4462,1879.4,1878.9,6.69457206]
["bitfinex","ETHUSD",1743179170434,0.4462,1879.4,1878.9,11.07746206]
["bitfinex","ETHUSD",1743179170629,0.4462,1879.6,1879.2,5.32132]
["bitfinex","ETHUSD",1743179170834,0.4462,1879.6,1879.3,5.32109]
["bitfinex","ETHUSD",1743179171524,0.4462,1879.6,1879.3,5.32102]
["bitfinex","ETHUSD",1743179171727,0.4462,1879.6,1879.2,5.32137]
["bitfinex","ETHUSD",1743179171919,0.4462,1879.6,1879.3,5.32091]
["bitfinex","ETHUSD",1743179172157,28.2761901,1879.7,1879.5,5.32056]
["bitfinex","ETHUSD",1743179172357,28.2761901,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179173329,28.2761901,1879.7,1879.6,6.26338]
["bitfinex","ETHUSD",1743179175662,28.2761901,1879.7,1879.6,6.08]
["bitfinex","ETHUSD",1743179175825,28.2761901,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1743179176031,0.4462,1879.6,1879.1,5.3215]
["bitfinex","ETHUSD",1743179176653,0.4462,1879.6,1879.0,11.40196]
["bitfinex","ETHUSD",1743179176959,0.55,1879.5,1879.0,11.40196]
["bitfinex","ETHUSD",1743179177130,0.55,1879.5,1879.0,16.72374]
["bitfinex","ETHUSD",1743179177329,1.07909983,1879.4,1879.0,16.72374]
["bitfinex","ETHUSD",1743179177527,1.07909983,1879.4,1879.0,16.72366]
["bitfinex","ETHUSD",1743179177727,1.07909983,1879.4,1879.0,11.40178]
["bitfinex","ETHUSD",1743179178464,0.4462,1879.3,1878.7,6.25401]
["bitfinex","ETHUSD",1743179178667,0.4462,1879.3,1878.9,5.32224]
["bitfinex","ETHUSD",1743179178838,0.4462,1879.3,1878.8,5.32241]
["bitfinex","ETHUSD",1743179179337,0.55,1879.2,1878.7,5.32266]
["bitfinex","ETHUSD",1743179179535,0.55,1879.2,1878.8,5.32253]
["bitfinex","ETHUSD",1743179179738,0.55,1879.2,1878.8,10.6449]
["bitfinex","ETHUSD",1743179179938,0.55,1879.2,1878.8,5.32237]
["bitfinex","ETHUSD",1743179180248,0.55,1879.2,1878.7,6.390166]
["bitfinex","ETHUSD",1743179180968,0.55,1879.2,1878.6,5.75682213]
["bitfinex","ETHUSD",1743179180969,0.55,1879.2,1878.6,3.0]
["bitfinex","ETHUSD",1743179181166,0.55,1879.2,1878.6,8.32301]
["bitfinex","ETHUSD",1743179181354,0.4462,1879.1,1878.5,11.40335]
["bitfinex","ETHUSD",1743179181670,0.4462,1879.1,1878.5,16.72657]
["bitfinex","ETHUSD",1743179181874,0.4462,1879.1,1878.6,5.32311]
["bitfinex","ETHUSD",1743179182051,0.4462,1879.1,1878.6,5.32295]
["bitfinex","ETHUSD",1743179182245,0.4462,1879.1,1878.7,5.32282]
["bitfinex","ETHUSD",1743179182565,1.05028969,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743179182766,0.4462,1879.1,1878.8,5.3223]
["bitfinex","ETHUSD",1743179183065,0.4462,1879.1,1878.6,5.3231]
["bitfinex","ETHUSD",1743179183269,1.50812045,1879.1,1878.9,5.32206]
["bitfinex","ETHUSD",1743179183451,1.50812045,1879.1,1878.8,5.32251]
["bitfinex","ETHUSD",1743179183768,1.50812045,1879.1,1878.8,10.64488]
["bitfinex","ETHUSD",1743179184071,1.50812045,1879.1,1878.8,5.32237]
["bitfinex","ETHUSD",1743179184258,1.50812045,1879.1,1878.8,10.64476]
["bitfinex","ETHUSD",1743179184455,1.50812045,1879.1,1878.9,5.32223]
["bitfinex","ETHUSD",1743179184659,0.4462,1879.4,1878.9,5.32209]
["bitfinex","ETHUSD",1743179184966,28.166,1879.3,1878.9,5.32209]
["bitfinex","ETHUSD",1743179185351,28.166,1879.3,1878.8,16.75642]
["bitfinex","ETHUSD",1743179185654,1.05961536,1879.2,1878.8,22.07871]
["bitfinex","ETHUSD",1743179185859,1.05961536,1879.2,1878.9,10.64428]
["bitfinex","ETHUSD",1743179186063,1.05961536,1879.2,1878.9,5.32207]
["bitfinex","ETHUSD",1743179186270,1.05961536,1879.2,1878.9,10.64418]
["bitfinex","ETHUSD",1743179186774,1.05961536,1879.2,1879.0,5.32193]
["bitfinex","ETHUSD",1743179186948,1.05961536,1879.2,1878.9,10.64422]
["bitfinex","ETHUSD",1743179187566,1.05961536,1879.2,1878.8,11.40244]
["bitfinex","ETHUSD",1743179187567,0.9952,1879.1,1878.8,11.40244]
["bitfinex","ETHUSD",1743179188471,0.4452,1879.1,1878.9,5.32218]
["bitfinex","ETHUSD",1743179188771,1.05961536,1879.2,1879.0,10.64381]
["bitfinex","ETHUSD",1743179188973,1.05961536,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743179189176,29.1612,1879.3,1879.1,5.32169]
["bitfinex","ETHUSD",1743179189177,28.166,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179189543,28.166,1879.3,1879.1,5.32152]
["bitfinex","ETHUSD",1743179190262,28.166,1879.3,1879.2,6.24981]
["bitfinex","ETHUSD",1743179190981,28.166,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179191346,28.166,1879.3,1879.1,10.64305]
["bitfinex","ETHUSD",1743179191845,28.166,1879.3,1879.1,5.32152]
["bitfinex","ETHUSD",1743179192045,28.166,1879.3,1879.1,10.64306]
["bitfinex","ETHUSD",1743179192888,28.166,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179194565,1.04264188,1879.5,1879.3,5.32087]
["bitfinex","ETHUSD",1743179195293,1.04264188,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179195876,1.04264188,1879.5,1879.3,5.32087]
["bitfinex","ETHUSD",1743179196483,1.04264188,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179197059,1.04264188,1879.5,1879.3,5.32087]
["bitfinex","ETHUSD",1743179197257,1.04264188,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179197598,1.04264188,1879.5,1879.3,5.32087]
["bitfinex","ETHUSD",1743179197799,1.04264188,1879.5,1879.3,10.64187]
["bitfinex","ETHUSD",1743179197969,1.04264188,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179198170,1.04264188,1879.5,1879.4,11.40084]
["bitfinex","ETHUSD",1743179199064,28.166,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179200092,0.55,1879.5,1879.4,6.08]
["bitfinex","ETHUSD",1743179200414,0.9952,1879.5,1879.4,6.08]
["bitfinex","ETHUSD",1743179204695,0.9952,1879.5,1879.4,11.40084]
["bitfinex","ETHUSD",1743179204895,0.9952,1879.5,1879.2,11.4013]
["bitfinex","ETHUSD",1743179205482,0.9952,1879.5,1879.2,16.72255]
["bitfinex","ETHUSD",1743179205684,0.9952,1879.5,1879.2,11.40125]
["bitfinex","ETHUSD",1743179206204,0.9952,1879.5,1879.2,6.08]
["bitfinex","ETHUSD",1743179206915,0.9952,1879.5,1879.2,16.72267]
["bitfinex","ETHUSD",1743179207099,0.9952,1879.5,1879.2,11.40127]
["bitfinex","ETHUSD",1743179207505,0.9952,1879.5,1879.2,6.08]
["bitfinex","ETHUSD",1743179208272,0.9952,1879.5,1879.2,11.4014]
["bitfinex","ETHUSD",1743179210482,1.06682459,1879.3,1879.2,14.40126]
["bitfinex","ETHUSD",1743179210688,1.06682459,1879.3,1879.2,17.326043]
["bitfinex","ETHUSD",1743179211309,28.166,1879.6,1879.4,5.32079]
["bitfinex","ETHUSD",1743179211525,28.166,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179211679,28.166,1879.6,1879.4,5.32079]
["bitfinex","ETHUSD",1743179211680,28.166,1879.6,1879.4,10.64152]
["bitfinex","ETHUSD",1743179211881,28.166,1879.6,1879.4,10.64142]
["bitfinex","ETHUSD",1743179212183,28.166,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179212720,28.166,1879.6,1879.4,5.32069]
["bitfinex","ETHUSD",1743179213120,28.166,1879.6,1879.4,10.64139]
["bitfinex","ETHUSD",1743179213411,29.23133059,1879.6,1879.4,5.32069]
["bitfinex","ETHUSD",1743179213612,29.23133059,1879.6,1879.4,10.64139]
["bitfinex","ETHUSD",1743179214892,28.166,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179216298,28.166,1879.6,1879.5,14.05924157]
["bitfinex","ETHUSD",1743179216687,28.166,1879.6,1879.5,17.05924157]
["bitfinex","ETHUSD",1743179217690,0.05,1879.9,1879.8,3.0]
["bitfinex","ETHUSD",1743179217885,0.05,1879.9,1879.8,15.38001]
["bitfinex","ETHUSD",1743179220286,0.05,1879.9,1879.8,14.39971]
["bitfinex","ETHUSD",1743179220698,0.05,1879.9,1879.8,9.08]
["bitfinex","ETHUSD",1743179220902,0.05,1879.9,1879.8,6.08]
["bitfinex","ETHUSD",1743179221113,0.6,1879.9,1879.6,6.08]
["bitfinex","ETHUSD",1743179221298,0.55,1879.8,1879.6,6.08]
["bitfinex","ETHUSD",1743179221508,0.05,1879.9,1879.6,6.08]
["bitfinex","ETHUSD",1743179221817,0.4448,1879.8,1879.4,5.71436569]
["bitfinex","ETHUSD",1743179222210,0.4448,1879.8,1879.5,5.3203]
["bitfinex","ETHUSD",1743179222726,0.4448,1879.8,1879.6,5.32022]
["bitfinex","ETHUSD",1743179223345,0.55,1879.7,1879.4,0.39572682]
["bitfinex","ETHUSD",1743179223694,1.61658412,1879.7,1879.3,6.08]
["bitfinex","ETHUSD",1743179224337,1.61658412,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179224627,1.61658412,1879.7,1879.5,5.32037]
["bitfinex","ETHUSD",1743179224796,1.61658412,1879.7,1879.5,10.64082]
["bitfinex","ETHUSD",1743179224997,1.06658412,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179225794,1.61658412,1879.7,1879.4,6.3250243]
["bitfinex","ETHUSD",1743179226317,1.61658412,1879.7,1879.4,5.7170243]
["bitfinex","ETHUSD",1743179227539,1.61658412,1879.7,1879.5,5.32047]
["bitfinex","ETHUSD",1743179228117,1.61658412,1879.7,1879.4,5.7170243]
["bitfinex","ETHUSD",1743179228630,0.55,1879.6,1879.4,0.3963543]
["bitfinex","ETHUSD",1743179228834,0.55,1879.6,1879.3,6.08]
["bitfinex","ETHUSD",1743179229001,0.55,1879.6,1879.3,16.72203]
["bitfinex","ETHUSD",1743179229206,0.55,1879.6,1879.4,5.32082]
["bitfinex","ETHUSD",1743179229446,0.55,1879.6,1879.3,11.40092]
["bitfinex","ETHUSD",1743179229832,0.55,1879.6,1879.3,16.72188]
["bitfinex","ETHUSD",1743179230432,0.55,1879.6,1879.4,5.32081]
["bitfinex","ETHUSD",1743179230944,0.55,1879.6,1879.4,5.32071]
["bitfinex","ETHUSD",1743179232235,0.55,1879.6,1879.3,11.40107]
["bitfinex","ETHUSD",1743179233038,0.55,1879.6,1879.3,11.4011]
["bitfinex","ETHUSD",1743179233208,0.55,1879.6,1879.4,5.32068]
["bitfinex","ETHUSD",1743179234018,0.55,1879.6,1879.4,5.71487556]
["bitfinex","ETHUSD",1743179235239,0.55,1879.6,1879.4,0.39419556]
["bitfinex","ETHUSD",1743179235441,0.55,1879.6,1879.3,16.72212]
["bitfinex","ETHUSD",1743179235856,0.55,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179237159,0.55,1879.6,1879.4,5.32076]
["bitfinex","ETHUSD",1743179238088,0.55,1879.6,1879.4,5.72888106]
["bitfinex","ETHUSD",1743179238456,1.06658412,1879.7,1879.5,5.32056]
["bitfinex","ETHUSD",1743179239050,28.161,1879.8,1879.6,5.32028]
["bitfinex","ETHUSD",1743179239256,29.22132633,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743179240478,29.22132633,1879.8,1879.6,10.64046]
["bitfinex","ETHUSD",1743179240682,29.22132633,1879.8,1879.6,5.32018]
["bitfinex","ETHUSD",1743179240853,0.55,1879.7,1879.4,3.40812106]
["bitfinex","ETHUSD",1743179241187,0.55,1879.7,1879.3,13.000999]
["bitfinex","ETHUSD",1743179241188,0.55,1879.5,1879.3,7.679979]
["bitfinex","ETHUSD",1743179241348,0.55,1879.5,1879.3,6.08]
["bitfinex","ETHUSD",1743179242086,0.55,1879.3,1878.9,0.40524202]
["bitfinex","ETHUSD",1743179242378,0.4448,1879.2,1878.8,11.40239]
["bitfinex","ETHUSD",1743179242578,0.55,1879.1,1878.9,5.32226]
["bitfinex","ETHUSD",1743179243270,0.55,1879.1,1878.9,10.64437]
["bitfinex","ETHUSD",1743179243451,0.55,1879.4,1879.1,5.32166]
["bitfinex","ETHUSD",1743179243655,0.55,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1743179243963,0.55,1879.4,1879.1,10.64305]
["bitfinex","ETHUSD",1743179244170,0.55,1879.4,1879.1,10.64304]
["bitfinex","ETHUSD",1743179244682,1.06021961,1879.3,1879.2,5.32135]
["bitfinex","ETHUSD",1743179245776,0.55,1879.5,1879.2,5.32135]
["bitfinex","ETHUSD",1743179245985,0.4448,1879.6,1879.2,5.32135]
["bitfinex","ETHUSD",1743179246489,0.4448,1879.6,1879.2,10.64267]
["bitfinex","ETHUSD",1743179246651,0.4448,1879.6,1879.3,10.64208]
["bitfinex","ETHUSD",1743179246855,1.08048687,1879.4,1879.3,5.32098]
["bitfinex","ETHUSD",1743179247268,0.55,1879.7,1879.4,5.32079]
["bitfinex","ETHUSD",1743179247483,0.55,1879.7,1879.4,5.32066]
["bitfinex","ETHUSD",1743179247787,1.07525733,1879.5,1879.4,5.32066]
["bitfinex","ETHUSD",1743179248383,1.07525733,1879.5,1879.4,8.32066]
["bitfinex","ETHUSD",1743179248760,0.55,1879.7,1879.5,5.32047]
["bitfinex","ETHUSD",1743179248953,1.07493716,1879.6,1879.5,5.32047]
["bitfinex","ETHUSD",1743179250966,1.07493716,1879.6,1879.5,5.7109645]
["bitfinex","ETHUSD",1743179251783,28.161,1879.8,1879.6,6.38806]
["bitfinex","ETHUSD",1743179251980,29.24063307,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743179253182,28.161,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743179257987,29.0043,1880.6,1879.8,1.0304]
["bitfinex","ETHUSD",1743179258186,29.0043,1880.6,1879.9,4.08359665]
["bitfinex","ETHUSD",1743179258386,29.0043,1880.6,1880.3,5.31819]
["bitfinex","ETHUSD",1743179258698,29.0043,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743179258879,28.16,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743179259679,29.25248627,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743179259875,28.16,1880.6,1880.5,6.41833]
["bitfinex","ETHUSD",1743179260076,0.8443,1881.0,1880.8,5.31684]
["bitfinex","ETHUSD",1743179260286,0.8443,1881.0,1880.6,5.3173]
["bitfinex","ETHUSD",1743179260801,0.55,1880.9,1880.6,5.3173]
["bitfinex","ETHUSD",1743179260989,0.55,1880.9,1880.6,5.31729]
["bitfinex","ETHUSD",1743179261192,0.55,1880.9,1880.6,10.6345]
["bitfinex","ETHUSD",1743179261394,1.59329825,1880.9,1880.6,10.6345]
["bitfinex","ETHUSD",1743179261595,1.59329825,1880.9,1880.6,5.31721]
["bitfinex","ETHUSD",1743179262668,1.59329825,1880.9,1880.3,6.41867]
["bitfinex","ETHUSD",1743179262875,0.8443,1880.8,1880.4,5.31801]
["bitfinex","ETHUSD",1743179263098,0.8443,1880.8,1880.4,3.0]
["bitfinex","ETHUSD",1743179263706,0.8443,1880.8,1880.3,5.31807]
["bitfinex","ETHUSD",1743179263900,0.55,1880.7,1880.2,5.31855]
["bitfinex","ETHUSD",1743179264204,0.8443,1880.6,1880.1,5.31874]
["bitfinex","ETHUSD",1743179264571,0.8443,1880.6,1880.1,5.31869]
["bitfinex","ETHUSD",1743179264772,0.8443,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1743179264973,0.8443,1880.4,1880.0,8.31906]
["bitfinex","ETHUSD",1743179265174,0.55,1880.3,1880.0,5.31905]
["bitfinex","ETHUSD",1743179265403,0.55,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743179266202,0.55,1880.3,1880.1,5.31883]
["bitfinex","ETHUSD",1743179266684,0.55,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743179266883,0.55,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1743179267085,0.55,1880.4,1880.3,5.3182]
["bitfinex","ETHUSD",1743179267494,0.55,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1743179268670,0.55,1880.4,1880.2,5.31844]
["bitfinex","ETHUSD",1743179271072,0.55,1880.4,1880.2,10.63689]
["bitfinex","ETHUSD",1743179271274,0.55,1880.4,1880.2,5.31844]
["bitfinex","ETHUSD",1743179272305,0.55,1880.4,1880.2,5.31841]
["bitfinex","ETHUSD",1743179272501,1.04787193,1880.5,1880.3,5.31807]
["bitfinex","ETHUSD",1743179272678,1.04787193,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743179273007,1.04787193,1880.5,1880.2,10.63704]
["bitfinex","ETHUSD",1743179273605,1.04787193,1880.5,1880.3,5.31828]
["bitfinex","ETHUSD",1743179274991,1.04787193,1880.5,1880.3,10.63643]
["bitfinex","ETHUSD",1743179275191,1.04787193,1880.5,1880.3,5.31815]
["bitfinex","ETHUSD",1743179277524,1.04787193,1880.5,1880.3,10.63628]
["bitfinex","ETHUSD",1743179277901,1.04787193,1880.5,1880.3,5.31813]
["bitfinex","ETHUSD",1743179278687,1.04787193,1880.5,1880.2,5.31853]
["bitfinex","ETHUSD",1743179278890,1.04787193,1880.5,1880.2,10.637]
["bitfinex","ETHUSD",1743179279288,0.55,1880.4,1880.1,1.0568]
["bitfinex","ETHUSD",1743179279642,1.04787193,1880.5,1879.7,3.0]
["bitfinex","ETHUSD",1743179279643,0.55,1880.2,1879.7,10.63977]
["bitfinex","ETHUSD",1743179279919,0.55,1880.0,1879.6,5.32017]
["bitfinex","ETHUSD",1743179280701,0.55,1880.0,1879.6,3.0]
["bitfinex","ETHUSD",1743179280917,0.8423,1879.9,1879.4,5.32082]
["bitfinex","ETHUSD",1743179281119,0.8423,1879.9,1879.4,10.64164]
["bitfinex","ETHUSD",1743179281419,0.55,1879.6,1879.2,5.32119]
["bitfinex","ETHUSD",1743179281720,28.703,1879.6,1879.3,5.32109]
["bitfinex","ETHUSD",1743179282125,28.703,1879.6,1879.1,5.32169]
["bitfinex","ETHUSD",1743179282334,28.703,1879.6,1879.2,5.32136]
["bitfinex","ETHUSD",1743179282495,28.703,1879.6,1879.2,10.64264]
["bitfinex","ETHUSD",1743179282697,1.06233767,1879.4,1879.2,10.64264]
["bitfinex","ETHUSD",1743179282931,1.06233767,1879.4,1879.2,5.32128]
["bitfinex","ETHUSD",1743179283133,1.06233767,1879.4,1879.1,5.32166]
["bitfinex","ETHUSD",1743179283310,0.55,1879.3,1879.0,5.32194]
["bitfinex","ETHUSD",1743179283624,0.55,1879.3,1878.9,5.32225]
["bitfinex","ETHUSD",1743179283831,0.55,1879.3,1879.0,5.32192]
["bitfinex","ETHUSD",1743179284042,0.55,1879.3,1879.0,5.32178]
["bitfinex","ETHUSD",1743179284832,0.55,1879.3,1879.1,5.32158]
["bitfinex","ETHUSD",1743179285044,1.06006765,1879.2,1879.1,5.32158]
["bitfinex","ETHUSD",1743179286626,0.8423,1879.1,1878.6,5.32292]
["bitfinex","ETHUSD",1743179286825,0.55,1879.0,1878.5,5.32339]
["bitfinex","ETHUSD",1743179287007,0.8423,1878.9,1878.5,10.64667]
["bitfinex","ETHUSD",1743179287203,0.8423,1879.1,1878.5,6.496127]
["bitfinex","ETHUSD",1743179287403,0.8423,1879.4,1879.0,5.32197]
["bitfinex","ETHUSD",1743179287609,0.55,1879.3,1879.0,5.32181]
["bitfinex","ETHUSD",1743179287812,0.55,1879.3,1879.0,10.64361]
["bitfinex","ETHUSD",1743179288010,0.55,1879.3,1879.1,10.64304]
["bitfinex","ETHUSD",1743179288519,0.55,1879.3,1879.1,5.32147]
["bitfinex","ETHUSD",1743179288716,1.60057036,1879.3,1879.1,10.64305]
["bitfinex","ETHUSD",1743179288919,1.60057036,1879.3,1879.1,5.32147]
["bitfinex","ETHUSD",1743179289228,1.60057036,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179290295,28.153,1879.6,1879.3,5.32113]
["bitfinex","ETHUSD",1743179290506,28.9953,1879.6,1879.3,5.32113]
["bitfinex","ETHUSD",1743179290699,0.55,1879.5,1879.3,5.32096]
["bitfinex","ETHUSD",1743179290895,0.55,1879.5,1879.3,10.6419]
["bitfinex","ETHUSD",1743179291095,1.60353044,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179291423,1.05353044,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179291627,1.60353044,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179292335,1.60353044,1879.5,1879.3,5.32094]
["bitfinex","ETHUSD",1743179292626,0.55,1879.4,1879.1,10.64314]
["bitfinex","ETHUSD",1743179292818,0.55,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743179293530,0.55,1879.4,1879.1,10.64313]
["bitfinex","ETHUSD",1743179293912,0.55,1879.4,1879.0,5.32196]
["bitfinex","ETHUSD",1743179294101,0.55,1879.4,1879.0,5.32184]
["bitfinex","ETHUSD",1743179294302,0.55,1879.4,1879.0,10.64368]
["bitfinex","ETHUSD",1743179294605,0.55,1879.4,1879.0,10.64365]
["bitfinex","ETHUSD",1743179294928,0.55,1879.4,1879.0,5.32181]
["bitfinex","ETHUSD",1743179295133,0.55,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1743179296031,0.55,1879.4,1878.9,9.35018]
["bitfinex","ETHUSD",1743179296231,1.04210919,1879.3,1879.2,5.32125]
["bitfinex","ETHUSD",1743179296433,1.59210919,1879.3,1879.2,5.32125]
["bitfinex","ETHUSD",1743179297144,1.59210919,1879.3,1879.1,5.32165]
["bitfinex","ETHUSD",1743179297338,1.59210919,1879.3,1879.1,10.64318]
["bitfinex","ETHUSD",1743179297837,1.59210919,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179298428,1.04210919,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179298740,1.59210919,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179300233,28.153,1879.6,1879.4,5.32062]
["bitfinex","ETHUSD",1743179300402,29.24504817,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179300601,29.79504817,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179301009,28.703,1879.6,1879.5,6.38896]
["bitfinex","ETHUSD",1743179301516,28.703,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179304834,28.153,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179305006,28.153,1879.6,1879.5,6.91675]
["bitfinex","ETHUSD",1743179305211,28.153,1879.6,1879.5,11.02775]
["bitfinex","ETHUSD",1743179306442,0.55,1880.2,1880.0,10.63816]
["bitfinex","ETHUSD",1743179306642,0.55,1880.2,1880.0,5.31902]
["bitfinex","ETHUSD",1743179306814,0.55,1880.2,1880.0,10.63808]
["bitfinex","ETHUSD",1743179307331,0.55,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743179307531,0.55,1880.2,1880.0,5.31902]
["bitfinex","ETHUSD",1743179307832,1.61993469,1880.2,1880.0,5.31902]
["bitfinex","ETHUSD",1743179308226,1.61993469,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743179308545,1.61993469,1880.2,1880.0,5.31902]
["bitfinex","ETHUSD",1743179309844,1.61993469,1880.2,1879.8,1.0521]
["bitfinex","ETHUSD",1743179309845,1.61993469,1880.2,1879.8,5.31956]
["bitfinex","ETHUSD",1743179310047,1.61993469,1880.2,1879.9,5.31934]
["bitfinex","ETHUSD",1743179311419,1.61993469,1880.2,1880.0,5.31902]
["bitfinex","ETHUSD",1743179312015,1.61993469,1880.2,1880.0,5.31898]
["bitfinex","ETHUSD",1743179312328,1.61993469,1880.2,1880.0,10.638]
["bitfinex","ETHUSD",1743179312528,1.61993469,1880.2,1880.0,5.31898]
["bitfinex","ETHUSD",1743179313444,1.61993469,1880.2,1880.0,10.63799]
["bitfinex","ETHUSD",1743179313648,1.61993469,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743179313845,1.61993469,1880.2,1880.0,5.31898]
["bitfinex","ETHUSD",1743179314047,1.61993469,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743179314348,1.61993469,1880.2,1879.9,5.31922]
["bitfinex","ETHUSD",1743179314753,1.61993469,1880.2,1880.0,5.31901]
["bitfinex","ETHUSD",1743179315121,1.61993469,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743179315749,1.61993469,1880.2,1880.0,5.31899]
["bitfinex","ETHUSD",1743179316756,1.61993469,1880.2,1880.0,10.63795]
["bitfinex","ETHUSD",1743179317053,0.55,1880.0,1879.5,1.0918]
["bitfinex","ETHUSD",1743179317254,0.55,1879.8,1879.1,1.0806]
["bitfinex","ETHUSD",1743179317442,0.55,1879.6,1878.8,6.40294]
["bitfinex","ETHUSD",1743179317753,0.55,1879.4,1878.8,5.962634]
["bitfinex","ETHUSD",1743179317955,28.157,1879.3,1878.8,3.640294]
["bitfinex","ETHUSD",1743179318122,28.157,1879.3,1878.8,0.640294]
["bitfinex","ETHUSD",1743179318327,28.157,1879.3,1879.0,5.32178]
["bitfinex","ETHUSD",1743179318734,0.55,1879.2,1878.8,3.0]
["bitfinex","ETHUSD",1743179319139,0.55,1879.0,1878.4,5.32365]
["bitfinex","ETHUSD",1743179319457,0.55,1879.0,1878.5,5.32324]
["bitfinex","ETHUSD",1743179319629,1.08682779,1878.9,1878.6,5.32309]
["bitfinex","ETHUSD",1743179319836,1.08682779,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743179320033,1.08682779,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743179320246,0.55,1878.8,1878.5,5.32313]
["bitfinex","ETHUSD",1743179320769,1.08682779,1878.9,1878.4,3.0]
["bitfinex","ETHUSD",1743179320988,1.08682779,1878.9,1878.6,5.32286]
["bitfinex","ETHUSD",1743179321272,0.55,1878.8,1878.5,5.32338]
["bitfinex","ETHUSD",1743179321658,0.55,1878.8,1878.6,5.32307]
["bitfinex","ETHUSD",1743179322762,0.55,1878.8,1878.6,10.64599]
["bitfinex","ETHUSD",1743179322940,1.08682779,1878.9,1878.6,5.32292]
["bitfinex","ETHUSD",1743179323254,1.63682779,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743179323422,1.08682779,1878.9,1878.7,5.32258]
["bitfinex","ETHUSD",1743179323627,1.63682779,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743179323828,1.63682779,1878.9,1878.7,5.32258]
["bitfinex","ETHUSD",1743179324240,1.63682779,1878.9,1878.6,5.32304]
["bitfinex","ETHUSD",1743179324562,1.63682779,1878.9,1878.6,5.32295]
["bitfinex","ETHUSD",1743179324755,1.63682779,1878.9,1878.6,10.64592]
["bitfinex","ETHUSD",1743179324927,1.63682779,1878.9,1878.4,5.342]
["bitfinex","ETHUSD",1743179324928,0.55,1878.8,1878.4,5.32344]
["bitfinex","ETHUSD",1743179325125,0.55,1878.8,1878.5,5.32325]
["bitfinex","ETHUSD",1743179325556,0.55,1878.8,1878.6,5.32292]
["bitfinex","ETHUSD",1743179326438,0.55,1878.8,1878.5,10.64662]
["bitfinex","ETHUSD",1743179326637,0.55,1878.8,1878.6,5.3231]
["bitfinex","ETHUSD",1743179326855,0.55,1878.8,1878.6,5.32299]
["bitfinex","ETHUSD",1743179327253,0.55,1878.8,1878.5,5.3233]
["bitfinex","ETHUSD",1743179327553,0.55,1878.8,1878.4,8.32359]
["bitfinex","ETHUSD",1743179327762,0.55,1878.8,1878.5,5.32319]
["bitfinex","ETHUSD",1743179328165,0.55,1878.8,1878.6,5.32311]
["bitfinex","ETHUSD",1743179329681,0.55,1878.8,1878.4,3.0]
["bitfinex","ETHUSD",1743179329863,0.55,1878.8,1878.4,8.32357]
["bitfinex","ETHUSD",1743179330044,0.55,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1743179330240,0.55,1878.8,1878.3,11.68859]
["bitfinex","ETHUSD",1743179330440,0.55,1878.8,1878.1,9.43369]
["bitfinex","ETHUSD",1743179330441,0.55,1878.6,1878.1,9.43369]
["bitfinex","ETHUSD",1743179330655,5.20942429,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743179330856,0.55,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179331162,0.8179,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179331465,7.39152429,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179331760,1.3679,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179334049,2.45872174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179338975,1.64082174,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743179339139,1.09082174,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743179339954,1.09082174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179340170,1.09082174,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743179341342,1.09082174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179341547,1.64082174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179342172,2.15912174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179342876,30.34212174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179345167,29.82382174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179350883,29.82382174,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743179351077,29.27382174,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743179352395,29.82382174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179358490,29.27382174,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743179359399,29.27382174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179370999,30.23712174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179371209,33.23712174,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179372180,33.23712174,1878.2,1878.1,0.00232992]
["bitfinex","ETHUSD",1743179372376,42.41964603,1878.2,1878.1,0.00232992]
["bitfinex","ETHUSD",1743179374004,42.81214984,1878.2,1878.1,0.00232992]
["bitfinex","ETHUSD",1743179374202,44.23485999,1878.2,1878.1,0.00232992]
["bitfinex","ETHUSD",1743179374595,44.51310346,1878.2,1878.1,0.00232992]
["bitfinex","ETHUSD",1743179374797,45.87124597,1878.2,1878.1,0.00232992]
["bitfinex","ETHUSD",1743179375108,48.08972168,1878.2,1878.1,0.00232992]
["bitfinex","ETHUSD",1743179375310,51.93124597,1878.2,1878.1,0.00232992]
["bitfinex","ETHUSD",1743179375505,3.55,1878.1,1877.2,0.9524]
["bitfinex","ETHUSD",1743179375707,3.4133,1877.9,1877.2,0.9524]
["bitfinex","ETHUSD",1743179375912,5.891,1877.8,1877.2,0.9524]
["bitfinex","ETHUSD",1743179376988,5.891,1877.8,1877.0,0.9092]
["bitfinex","ETHUSD",1743179376989,0.55,1877.6,1877.0,0.9092]
["bitfinex","ETHUSD",1743179377802,0.55,1877.6,1877.0,6.2368]
["bitfinex","ETHUSD",1743179378408,0.55,1877.6,1877.0,0.9092]
["bitfinex","ETHUSD",1743179378711,0.55,1877.2,1877.0,0.9092]
["bitfinex","ETHUSD",1743179379411,0.55,1877.2,1876.6,3.0]
["bitfinex","ETHUSD",1743179379611,0.55,1877.2,1876.9,5.32771]
["bitfinex","ETHUSD",1743179380611,0.55,1877.2,1876.7,6.22017]
["bitfinex","ETHUSD",1743179380815,28.744,1877.2,1876.7,6.22017]
["bitfinex","ETHUSD",1743179381718,28.744,1877.2,1876.7,6.22005]
["bitfinex","ETHUSD",1743179381900,28.744,1877.2,1876.8,5.32816]
["bitfinex","ETHUSD",1743179382092,28.744,1877.2,1876.8,10.65619]
["bitfinex","ETHUSD",1743179382417,0.55,1876.9,1876.8,5.32801]
["bitfinex","ETHUSD",1743179383613,0.55,1876.9,1876.7,6.22005]
["bitfinex","ETHUSD",1743179383929,0.55,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743179384286,0.55,1876.9,1876.7,6.22005]
["bitfinex","ETHUSD",1743179384785,0.55,1876.9,1876.7,6.22004]
["bitfinex","ETHUSD",1743179385219,0.55,1876.9,1876.7,11.5484]
["bitfinex","ETHUSD",1743179385519,0.55,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743179387108,0.55,1876.9,1876.3,1.602456]
["bitfinex","ETHUSD",1743179387309,0.55,1876.7,1876.3,2.529956]
["bitfinex","ETHUSD",1743179387703,0.55,1876.7,1876.3,6.25713]
["bitfinex","ETHUSD",1743179387907,0.55,1876.7,1876.3,0.9275]
["bitfinex","ETHUSD",1743179388112,0.55,1876.7,1876.1,6.72283821]
["bitfinex","ETHUSD",1743179388321,0.55,1876.7,1876.2,5.32987]
["bitfinex","ETHUSD",1743179389519,0.55,1876.7,1876.2,10.65963]
["bitfinex","ETHUSD",1743179389819,0.55,1876.7,1876.3,5.32946]
["bitfinex","ETHUSD",1743179390022,1.63616433,1876.4,1876.3,5.32946]
["bitfinex","ETHUSD",1743179390694,1.63616433,1876.4,1876.3,6.23226]
["bitfinex","ETHUSD",1743179390695,1.08616433,1876.4,1876.3,6.23226]
["bitfinex","ETHUSD",1743179391222,5.7553,1877.0,1876.6,5.32866]
["bitfinex","ETHUSD",1743179391420,1.09321734,1876.7,1876.6,10.65728]
["bitfinex","ETHUSD",1743179391628,1.64321734,1876.7,1876.6,5.32862]
["bitfinex","ETHUSD",1743179392295,0.55,1876.6,1876.4,5.32917]
["bitfinex","ETHUSD",1743179392995,0.55,1876.6,1876.3,6.23233]
["bitfinex","ETHUSD",1743179393223,0.55,1876.6,1876.4,5.32924]
["bitfinex","ETHUSD",1743179393526,0.55,1876.6,1876.4,10.65842]
["bitfinex","ETHUSD",1743179393820,0.55,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1743179394027,1.09321734,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743179394330,1.09321734,1876.7,1876.4,10.65855]
["bitfinex","ETHUSD",1743179394529,0.55,1876.6,1876.5,5.32894]
["bitfinex","ETHUSD",1743179394910,1.09321734,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743179394911,1.64321734,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743179395830,1.09321734,1876.7,1876.6,6.24218]
["bitfinex","ETHUSD",1743179400803,1.64321734,1876.7,1876.5,5.32894]
["bitfinex","ETHUSD",1743179401004,1.64321734,1876.7,1876.5,10.65792]
["bitfinex","ETHUSD",1743179401233,1.64321734,1876.7,1876.5,5.32894]
["bitfinex","ETHUSD",1743179401438,1.64321734,1876.7,1876.5,5.32889]
["bitfinex","ETHUSD",1743179401605,1.64321734,1876.7,1876.5,10.65785]
["bitfinex","ETHUSD",1743179401933,1.64321734,1876.7,1876.5,5.32889]
["bitfinex","ETHUSD",1743179402635,0.9649,1876.6,1876.1,7.87854]
["bitfinex","ETHUSD",1743179402810,0.9649,1876.6,1876.2,5.32988]
["bitfinex","ETHUSD",1743179403202,0.9649,1876.6,1876.3,5.32963]
["bitfinex","ETHUSD",1743179403407,6.43421734,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1743179403408,1.09321734,1876.7,1876.5,5.32907]
["bitfinex","ETHUSD",1743179403605,1.64321734,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743179404705,1.09321734,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1743179404910,1.09321734,1876.7,1876.6,6.28488]
["bitfinex","ETHUSD",1743179406628,1.64321734,1876.7,1876.5,10.65777]
["bitfinex","ETHUSD",1743179406829,1.64321734,1876.7,1876.4,11.53813]
["bitfinex","ETHUSD",1743179407004,0.55,1876.6,1876.5,5.32894]
["bitfinex","ETHUSD",1743179407534,0.55,1876.6,1876.4,5.32923]
["bitfinex","ETHUSD",1743179408051,0.55,1876.6,1876.3,5.32959]
["bitfinex","ETHUSD",1743179408456,0.55,1876.6,1876.3,5.32948]
["bitfinex","ETHUSD",1743179408742,0.55,1876.6,1876.4,5.3292]
["bitfinex","ETHUSD",1743179408940,0.55,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1743179409351,0.55,1876.6,1876.4,5.3292]
["bitfinex","ETHUSD",1743179409352,28.756,1876.6,1876.4,5.3292]
["bitfinex","ETHUSD",1743179409848,28.206,1876.6,1876.5,6.20667]
["bitfinex","ETHUSD",1743179412117,28.206,1876.6,1876.5,7.893174]
["bitfinex","ETHUSD",1743179413130,28.206,1876.6,1876.5,10.893174]
["bitfinex","ETHUSD",1743179413537,28.206,1876.6,1876.5,9.20667]
["bitfinex","ETHUSD",1743179413741,28.206,1876.6,1876.5,6.20667]
["bitfinex","ETHUSD",1743179414039,28.206,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1743179414540,28.206,1876.6,1876.5,9.29927]
["bitfinex","ETHUSD",1743179415920,28.756,1877.2,1877.0,5.32753]
["bitfinex","ETHUSD",1743179416133,28.756,1877.2,1877.0,10.65504]
["bitfinex","ETHUSD",1743179416444,1.59638175,1877.1,1877.0,5.32751]
["bitfinex","ETHUSD",1743179416854,1.04638175,1877.1,1877.0,5.32751]
["bitfinex","ETHUSD",1743179417070,28.206,1877.2,1877.1,6.28326]
["bitfinex","ETHUSD",1743179417229,1.05065705,1877.6,1877.5,5.32609]
["bitfinex","ETHUSD",1743179417545,1.05065705,1877.6,1877.3,5.32656]
["bitfinex","ETHUSD",1743179417768,1.05065705,1877.6,1877.2,6.23076]
["bitfinex","ETHUSD",1743179417769,0.55,1877.4,1877.2,5.32687]
["bitfinex","ETHUSD",1743179417917,0.55,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743179418121,1.05065705,1877.6,1877.4,5.32624]
["bitfinex","ETHUSD",1743179418319,1.05065705,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179418759,1.60065705,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179419319,28.6199,1877.9,1877.4,6.25164]
["bitfinex","ETHUSD",1743179419320,28.205,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743179419551,28.755,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743179419740,28.205,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743179419942,28.205,1877.9,1877.8,6.28198]
["bitfinex","ETHUSD",1743179420723,28.205,1877.9,1877.8,10.442733]
["bitfinex","ETHUSD",1743179421248,28.205,1877.9,1877.8,10.84058323]
["bitfinex","ETHUSD",1743179421448,28.205,1877.9,1877.8,10.442733]
["bitfinex","ETHUSD",1743179423644,1.04992598,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1743179423926,0.55,1878.0,1877.9,5.32497]
["bitfinex","ETHUSD",1743179425028,0.55,1878.0,1877.8,5.32534]
["bitfinex","ETHUSD",1743179425540,0.55,1878.0,1877.8,5.32536]
["bitfinex","ETHUSD",1743179425748,0.55,1878.0,1877.7,5.32556]
["bitfinex","ETHUSD",1743179425948,0.55,1878.0,1877.6,3.0]
["bitfinex","ETHUSD",1743179426132,0.55,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1743179426336,0.55,1878.0,1877.8,5.32533]
["bitfinex","ETHUSD",1743179426531,0.55,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1743179426853,0.55,1878.1,1878.0,5.3247]
["bitfinex","ETHUSD",1743179427158,0.4149,1878.0,1877.7,5.32561]
["bitfinex","ETHUSD",1743179427459,0.4149,1878.0,1877.6,10.65147]
["bitfinex","ETHUSD",1743179427661,0.4149,1878.0,1877.7,5.32554]
["bitfinex","ETHUSD",1743179427865,0.4149,1878.0,1877.4,5.3263]
["bitfinex","ETHUSD",1743179428334,0.4149,1878.0,1877.3,10.65343]
["bitfinex","ETHUSD",1743179428668,0.4149,1878.0,1877.3,5.32664]
["bitfinex","ETHUSD",1743179429030,0.4149,1878.0,1877.6,5.32591]
["bitfinex","ETHUSD",1743179429729,0.4149,1878.0,1877.3,5.32675]
["bitfinex","ETHUSD",1743179429935,0.4149,1878.0,1877.3,5.32666]
["bitfinex","ETHUSD",1743179430134,0.4149,1878.0,1877.4,5.3265]
["bitfinex","ETHUSD",1743179430361,0.4149,1878.0,1877.3,10.65332]
["bitfinex","ETHUSD",1743179430550,0.55,1877.6,1877.3,10.65332]
["bitfinex","ETHUSD",1743179430766,0.9613,1877.6,1877.4,5.32651]
["bitfinex","ETHUSD",1743179431142,0.9613,1877.6,1877.3,5.32666]
["bitfinex","ETHUSD",1743179431340,0.9613,1877.6,1877.1,5.32725]
["bitfinex","ETHUSD",1743179431341,29.1543,1877.6,1877.1,5.32725]
["bitfinex","ETHUSD",1743179431532,28.193,1877.6,1877.0,5.32764]
["bitfinex","ETHUSD",1743179431868,0.55,1877.2,1876.9,5.3278]
["bitfinex","ETHUSD",1743179432252,0.4113,1877.5,1877.0,6.20852]
["bitfinex","ETHUSD",1743179432458,0.55,1877.5,1877.3,5.32668]
["bitfinex","ETHUSD",1743179433055,0.55,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743179433251,28.193,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179433662,29.26966582,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179433860,29.81966582,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179434248,29.26966582,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179434743,28.193,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179434946,28.193,1877.6,1877.5,6.481164]
["bitfinex","ETHUSD",1743179435376,28.193,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179438082,28.193,1877.6,1877.5,8.32623]
["bitfinex","ETHUSD",1743179438278,0.4113,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743179438875,0.9613,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743179439755,0.55,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743179439962,1.63425174,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743179440867,1.08425174,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743179441396,28.742,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179441595,28.192,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179441755,28.742,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179443199,29.79511496,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179443494,0.55,1878.2,1878.1,5.32438]
["bitfinex","ETHUSD",1743179444015,0.4113,1878.1,1877.8,10.6504]
["bitfinex","ETHUSD",1743179444296,0.4113,1878.1,1877.7,5.32564]
["bitfinex","ETHUSD",1743179444490,0.4113,1878.1,1877.6,5.32585]
["bitfinex","ETHUSD",1743179444801,0.4113,1878.1,1877.7,5.32548]
["bitfinex","ETHUSD",1743179444978,0.4113,1878.1,1877.6,5.32588]
["bitfinex","ETHUSD",1743179445296,0.4113,1878.1,1877.9,5.32497]
["bitfinex","ETHUSD",1743179445495,0.4113,1878.1,1877.9,10.64991]
["bitfinex","ETHUSD",1743179445669,0.55,1878.2,1878.0,5.32481]
["bitfinex","ETHUSD",1743179445998,1.62020231,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743179446599,1.07020231,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743179446796,28.192,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179447202,3.87630682,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743179447389,2.51751256,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743179447604,1.07067707,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743179448200,1.35879426,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743179448719,1.62922198,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743179448909,0.55,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743179449218,28.188,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743179449380,28.738,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743179449581,29.78346959,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743179450194,28.188,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743179450879,28.738,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743179452516,28.188,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743179453093,28.188,1879.0,1878.9,6.386717]
["bitfinex","ETHUSD",1743179453296,28.188,1879.0,1878.9,7.329717]
["bitfinex","ETHUSD",1743179457824,1.61957407,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743179461028,1.61957407,1879.2,1878.7,0.8864]
["bitfinex","ETHUSD",1743179461029,0.55,1879.0,1878.7,0.8864]
["bitfinex","ETHUSD",1743179461250,0.4061,1878.9,1878.5,5.32313]
["bitfinex","ETHUSD",1743179461528,0.55,1878.6,1878.3,5.32386]
["bitfinex","ETHUSD",1743179461892,0.55,1878.6,1878.3,5.32392]
["bitfinex","ETHUSD",1743179462099,0.55,1878.6,1878.0,0.8864]
["bitfinex","ETHUSD",1743179462100,0.55,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179462326,1.63917811,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179462527,1.63917811,1878.6,1878.4,10.6472]
["bitfinex","ETHUSD",1743179462732,1.63917811,1878.6,1878.4,5.32353]
["bitfinex","ETHUSD",1743179462897,29.81117811,1878.6,1878.2,5.32412]
["bitfinex","ETHUSD",1743179463096,29.81117811,1878.6,1878.2,10.64824]
["bitfinex","ETHUSD",1743179463519,29.81117811,1878.6,1878.3,5.32392]
["bitfinex","ETHUSD",1743179463720,29.81117811,1878.6,1878.4,5.32365]
["bitfinex","ETHUSD",1743179463933,29.81117811,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179464728,29.26117811,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179465131,0.55,1878.5,1878.4,5.32354]
["bitfinex","ETHUSD",1743179466632,29.26117811,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179466805,29.81117811,1878.6,1878.5,6.28199]
["bitfinex","ETHUSD",1743179468633,29.81117811,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179469628,0.55,1878.5,1878.2,5.32424]
["bitfinex","ETHUSD",1743179469830,0.55,1878.5,1878.0,1.27071426]
["bitfinex","ETHUSD",1743179469831,0.55,1878.5,1878.0,6.59548426]
["bitfinex","ETHUSD",1743179470137,0.55,1878.5,1877.8,5.32512]
["bitfinex","ETHUSD",1743179470138,0.55,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1743179470630,0.55,1878.5,1878.3,5.32378]
["bitfinex","ETHUSD",1743179471006,28.722,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179471206,29.24939362,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179471407,28.172,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179472612,29.1281,1878.6,1878.3,5.32389]
["bitfinex","ETHUSD",1743179472835,29.1281,1878.6,1878.3,10.64762]
["bitfinex","ETHUSD",1743179473332,29.1281,1878.6,1878.3,5.32373]
["bitfinex","ETHUSD",1743179473537,29.1281,1878.6,1878.3,10.64751]
["bitfinex","ETHUSD",1743179473744,28.722,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179473908,28.172,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179476454,28.722,1878.6,1878.4,5.32365]
["bitfinex","ETHUSD",1743179476612,0.55,1878.5,1878.3,5.32393]
["bitfinex","ETHUSD",1743179476812,0.55,1878.5,1878.1,5.32452]
["bitfinex","ETHUSD",1743179477018,0.55,1878.5,1878.1,10.64867]
["bitfinex","ETHUSD",1743179477246,0.55,1878.5,1877.8,6.2634]
["bitfinex","ETHUSD",1743179477450,0.55,1878.3,1878.0,5.32479]
["bitfinex","ETHUSD",1743179477816,0.55,1878.3,1877.9,5.32503]
["bitfinex","ETHUSD",1743179478114,0.55,1878.3,1877.9,10.64995]
["bitfinex","ETHUSD",1743179478527,0.55,1878.3,1877.9,5.32489]
["bitfinex","ETHUSD",1743179478723,0.55,1878.3,1877.4,5.32639]
["bitfinex","ETHUSD",1743179478952,0.55,1878.1,1877.6,5.32573]
["bitfinex","ETHUSD",1743179479251,0.55,1877.9,1877.6,10.65151]
["bitfinex","ETHUSD",1743179479447,0.55,1877.9,1877.6,5.32573]
["bitfinex","ETHUSD",1743179480452,0.55,1877.9,1877.7,5.32565]
["bitfinex","ETHUSD",1743179480623,1.08532842,1877.8,1877.7,5.32565]
["bitfinex","ETHUSD",1743179480943,0.55,1877.7,1877.6,5.32573]
["bitfinex","ETHUSD",1743179483426,0.55,1877.7,1877.4,5.32647]
["bitfinex","ETHUSD",1743179483627,0.4061,1877.6,1877.4,10.65273]
["bitfinex","ETHUSD",1743179483827,0.55,1877.5,1877.3,5.32669]
["bitfinex","ETHUSD",1743179484128,0.55,1877.5,1877.3,5.32661]
["bitfinex","ETHUSD",1743179484724,0.55,1877.5,1877.2,5.32704]
["bitfinex","ETHUSD",1743179484930,0.55,1877.5,1877.2,5.32707]
["bitfinex","ETHUSD",1743179485337,0.55,1877.5,1877.2,10.654]
["bitfinex","ETHUSD",1743179485558,0.55,1877.5,1877.3,5.32678]
["bitfinex","ETHUSD",1743179486354,0.55,1877.5,1877.2,10.65389]
["bitfinex","ETHUSD",1743179486540,0.55,1877.5,1877.3,5.32677]
["bitfinex","ETHUSD",1743179486947,28.5891,1877.6,1877.1,5.32733]
["bitfinex","ETHUSD",1743179486948,0.55,1877.3,1877.1,5.32733]
["bitfinex","ETHUSD",1743179487247,0.55,1877.3,1877.1,5.32736]
["bitfinex","ETHUSD",1743179488365,0.55,1877.1,1876.9,10.65564]
["bitfinex","ETHUSD",1743179488658,0.55,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1743179488859,0.55,1877.3,1877.1,5.32709]
["bitfinex","ETHUSD",1743179490361,0.55,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743179490847,1.64141785,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743179493052,1.64141785,1877.4,1877.2,5.32708]
["bitfinex","ETHUSD",1743179493249,1.09141785,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1743179493452,28.183,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179493738,29.77979368,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179494071,29.22979368,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179494572,28.183,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743179494772,28.183,1877.6,1877.5,6.28933]
["bitfinex","ETHUSD",1743179495072,0.3991,1878.2,1878.0,5.32462]
["bitfinex","ETHUSD",1743179495270,28.5921,1878.4,1878.1,5.32443]
["bitfinex","ETHUSD",1743179495449,28.5921,1878.4,1878.1,5.32442]
["bitfinex","ETHUSD",1743179495640,28.5921,1878.4,1878.1,5.32435]
["bitfinex","ETHUSD",1743179495843,28.5921,1878.4,1877.9,0.9631]
["bitfinex","ETHUSD",1743179495844,0.55,1878.3,1878.0,5.32478]
["bitfinex","ETHUSD",1743179496140,0.55,1878.3,1878.0,10.64947]
["bitfinex","ETHUSD",1743179496359,1.07511139,1878.2,1878.1,5.32443]
["bitfinex","ETHUSD",1743179498348,28.193,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743179498870,28.743,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743179499049,0.55,1878.3,1878.2,5.32413]
["bitfinex","ETHUSD",1743179502481,0.55,1878.3,1878.0,5.32472]
["bitfinex","ETHUSD",1743179502653,0.55,1878.1,1877.9,5.32502]
["bitfinex","ETHUSD",1743179502857,0.55,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743179503261,0.55,1878.3,1878.1,5.32431]
["bitfinex","ETHUSD",1743179503763,0.55,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179505149,1.64063528,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179505750,1.64063528,1878.3,1877.9,5.325]
["bitfinex","ETHUSD",1743179505951,0.3991,1878.2,1877.9,5.32493]
["bitfinex","ETHUSD",1743179506791,0.3991,1878.2,1877.9,10.64985]
["bitfinex","ETHUSD",1743179507094,0.3991,1878.2,1877.9,5.32492]
["bitfinex","ETHUSD",1743179507298,0.3991,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1743179508901,0.3991,1878.2,1877.9,10.65006]
["bitfinex","ETHUSD",1743179509106,0.3991,1878.2,1877.9,5.32497]
["bitfinex","ETHUSD",1743179509597,1.61844633,1878.0,1877.9,5.32497]
["bitfinex","ETHUSD",1743179513292,0.9491,1877.9,1877.6,5.32584]
["bitfinex","ETHUSD",1743179513668,0.9491,1877.9,1877.3,10.65342]
["bitfinex","ETHUSD",1743179513994,0.55,1877.7,1877.3,5.32668]
["bitfinex","ETHUSD",1743179514300,0.3991,1877.6,1877.2,5.32693]
["bitfinex","ETHUSD",1743179514495,0.3991,1877.6,1877.2,5.3269]
["bitfinex","ETHUSD",1743179515164,0.3991,1877.6,1877.2,10.65387]
["bitfinex","ETHUSD",1743179515370,0.3991,1877.6,1877.3,5.32677]
["bitfinex","ETHUSD",1743179516607,0.3991,1877.6,1877.2,10.65388]
["bitfinex","ETHUSD",1743179516969,0.55,1877.5,1877.0,5.32737]
["bitfinex","ETHUSD",1743179517164,0.55,1877.5,1877.1,5.32725]
["bitfinex","ETHUSD",1743179517636,0.3777,1877.5,1876.9,5.3279]
["bitfinex","ETHUSD",1743179517919,0.3777,1877.5,1876.9,10.65557]
["bitfinex","ETHUSD",1743179518123,0.55,1877.2,1876.9,5.32776]
["bitfinex","ETHUSD",1743179518310,29.1177,1877.2,1876.9,10.65553]
["bitfinex","ETHUSD",1743179519039,29.1177,1877.2,1877.0,5.3276]
["bitfinex","ETHUSD",1743179519193,29.1177,1877.2,1877.0,10.65512]
["bitfinex","ETHUSD",1743179519393,28.74,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743179520894,28.19,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743179524298,28.19,1877.2,1877.1,6.483848]
["bitfinex","ETHUSD",1743179524497,28.19,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743179525498,28.74,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743179525703,28.74,1877.2,1877.0,10.65505]
["bitfinex","ETHUSD",1743179525909,0.55,1877.1,1876.9,5.32768]
["bitfinex","ETHUSD",1743179526128,28.19,1877.2,1877.0,5.32765]
["bitfinex","ETHUSD",1743179526445,28.74,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743179526798,28.19,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1743179527017,28.19,1877.2,1877.1,7.316461]
["bitfinex","ETHUSD",1743179527599,33.524,1877.8,1877.5,10.65212]
["bitfinex","ETHUSD",1743179527800,0.55,1877.7,1877.5,10.65212]
["bitfinex","ETHUSD",1743179528216,0.55,1877.7,1877.5,5.32601]
["bitfinex","ETHUSD",1743179528424,0.55,1877.7,1877.4,5.32647]
["bitfinex","ETHUSD",1743179528802,28.196,1877.8,1877.5,5.32605]
["bitfinex","ETHUSD",1743179529027,1.05488657,1877.6,1877.5,5.32605]
["bitfinex","ETHUSD",1743179529204,1.05488657,1877.6,1877.5,6.923933]
["bitfinex","ETHUSD",1743179529531,1.05488657,1877.6,1877.5,5.32605]
["bitfinex","ETHUSD",1743179529731,1.05488657,1877.6,1877.4,5.3264]
["bitfinex","ETHUSD",1743179530433,0.3777,1877.5,1877.2,10.65397]
["bitfinex","ETHUSD",1743179530730,0.3777,1877.5,1877.3,5.32665]
["bitfinex","ETHUSD",1743179530932,0.55,1877.4,1877.3,5.32665]
["bitfinex","ETHUSD",1743179531304,1.05488657,1877.6,1877.2,6.21498]
["bitfinex","ETHUSD",1743179531623,0.55,1877.5,1877.3,5.32676]
["bitfinex","ETHUSD",1743179531825,0.55,1877.5,1877.3,5.32663]
["bitfinex","ETHUSD",1743179532433,0.55,1877.3,1877.1,5.32734]
["bitfinex","ETHUSD",1743179533029,0.55,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743179533202,0.55,1877.5,1877.3,5.32672]
["bitfinex","ETHUSD",1743179533402,0.55,1877.5,1876.9,5.3279]
["bitfinex","ETHUSD",1743179533403,0.55,1877.5,1877.1,5.32732]
["bitfinex","ETHUSD",1743179533604,0.55,1877.5,1877.1,10.65454]
["bitfinex","ETHUSD",1743179533805,0.55,1877.5,1877.1,5.32722]
["bitfinex","ETHUSD",1743179534334,0.55,1877.3,1876.9,10.65552]
["bitfinex","ETHUSD",1743179534533,0.55,1877.3,1877.0,5.32763]
["bitfinex","ETHUSD",1743179534740,0.55,1877.3,1877.0,5.32751]
["bitfinex","ETHUSD",1743179534940,0.55,1877.3,1876.9,5.32791]
["bitfinex","ETHUSD",1743179534941,0.55,1877.3,1876.8,6.24501]
["bitfinex","ETHUSD",1743179535135,0.55,1877.3,1877.1,5.32709]
["bitfinex","ETHUSD",1743179535438,1.05488657,1877.6,1877.3,5.3267]
["bitfinex","ETHUSD",1743179535439,0.9277,1877.6,1877.3,5.3267]
["bitfinex","ETHUSD",1743179535639,0.9277,1877.6,1877.2,5.32697]
["bitfinex","ETHUSD",1743179536358,0.9277,1877.6,1877.3,5.32676]
["bitfinex","ETHUSD",1743179536641,1.04776101,1877.4,1877.3,5.32676]
["bitfinex","ETHUSD",1743179536939,1.04776101,1877.4,1877.3,6.924825]
["bitfinex","ETHUSD",1743179537743,0.0217,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743179538309,1.06582777,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743179540330,0.0217,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743179541653,0.0217,1877.7,1877.6,5.37919276]
["bitfinex","ETHUSD",1743179541858,0.0217,1877.7,1877.6,6.48737028]
["bitfinex","ETHUSD",1743179542841,0.0217,1877.7,1877.6,6.54062305]
["bitfinex","ETHUSD",1743179543042,0.0217,1877.7,1877.6,6.48737028]
["bitfinex","ETHUSD",1743179543446,0.0217,1877.7,1877.6,7.37177028]
["bitfinex","ETHUSD",1743179549968,0.0217,1877.7,1877.6,7.42502054]
["bitfinex","ETHUSD",1743179550475,0.0217,1877.7,1877.6,10.37177028]
["bitfinex","ETHUSD",1743179550979,0.0217,1877.7,1877.6,10.4250204]
["bitfinex","ETHUSD",1743179551274,28.196,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743179551438,28.196,1877.8,1877.7,7.77480303]
["bitfinex","ETHUSD",1743179552189,0.334,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743179552487,28.189,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179552830,0.334,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743179553284,1.38148274,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743179553444,1.93148274,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743179553646,1.38148274,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743179554264,1.04748274,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743179555271,28.189,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179555564,29.25901729,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179555769,29.80901729,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179559873,0.55,1879.2,1879.1,5.32158]
["bitfinex","ETHUSD",1743179561162,0.884,1879.2,1879.1,5.32158]
["bitfinex","ETHUSD",1743179564069,0.55,1879.2,1878.7,5.32273]
["bitfinex","ETHUSD",1743179564298,0.334,1879.1,1878.7,5.32264]
["bitfinex","ETHUSD",1743179565143,0.334,1879.1,1878.8,5.3225]
["bitfinex","ETHUSD",1743179565345,0.334,1879.1,1878.9,5.32223]
["bitfinex","ETHUSD",1743179566589,0.334,1879.1,1878.9,5.3221]
["bitfinex","ETHUSD",1743179567081,1.08049252,1879.0,1878.9,5.3221]
["bitfinex","ETHUSD",1743179571308,1.08049252,1879.0,1878.9,6.386552]
["bitfinex","ETHUSD",1743179571866,28.189,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179572697,29.24632844,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179572891,28.189,1879.3,1879.2,6.21321]
["bitfinex","ETHUSD",1743179573273,6.06,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179573474,5.371,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179573475,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179574301,0.6,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179574799,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179575305,1.13976992,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179578300,1.13976992,1879.9,1879.7,5.31986]
["bitfinex","ETHUSD",1743179578482,1.13976992,1879.9,1879.7,5.31982]
["bitfinex","ETHUSD",1743179578682,1.68976992,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179579676,1.68976992,1879.9,1879.7,5.31974]
["bitfinex","ETHUSD",1743179579876,1.68976992,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179580206,1.68976992,1879.9,1879.7,5.31974]
["bitfinex","ETHUSD",1743179580585,1.68976992,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179581306,1.68976992,1879.9,1879.7,5.31974]
["bitfinex","ETHUSD",1743179582276,1.68976992,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179583180,1.68976992,1879.9,1879.7,5.31974]
["bitfinex","ETHUSD",1743179583374,1.0339,1879.8,1879.5,5.32055]
["bitfinex","ETHUSD",1743179583577,1.0339,1879.8,1879.6,5.32003]
["bitfinex","ETHUSD",1743179583806,1.0339,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743179584008,0.55,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743179585381,1.13976992,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179585882,6.83655772,1880.5,1879.8,5.31971]
["bitfinex","ETHUSD",1743179585883,0.4839,1881.2,1880.5,6.24753]
["bitfinex","ETHUSD",1743179586079,0.4839,1881.2,1880.4,10.63587]
["bitfinex","ETHUSD",1743179586080,0.4839,1881.0,1880.4,10.63587]
["bitfinex","ETHUSD",1743179586278,6.06,1881.1,1880.4,10.63587]
["bitfinex","ETHUSD",1743179586279,1.05259226,1880.6,1880.4,5.31788]
["bitfinex","ETHUSD",1743179586479,1.53649226,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743179586679,1.53649226,1880.6,1880.5,6.917141]
["bitfinex","ETHUSD",1743179586889,2.08649226,1880.6,1880.5,6.917141]
["bitfinex","ETHUSD",1743179587085,1.53649226,1880.6,1880.5,6.917141]
["bitfinex","ETHUSD",1743179587574,1.05259226,1880.6,1880.5,6.917141]
["bitfinex","ETHUSD",1743179588696,1.60259226,1880.6,1880.3,10.63638]
["bitfinex","ETHUSD",1743179588897,0.55,1880.4,1880.3,10.63638]
["bitfinex","ETHUSD",1743179591677,0.55,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743179594918,0.55,1880.5,1880.3,5.31818]
["bitfinex","ETHUSD",1743179594919,0.55,1880.5,1880.2,10.63693]
["bitfinex","ETHUSD",1743179595101,0.55,1880.5,1880.3,5.31828]
["bitfinex","ETHUSD",1743179595304,0.55,1880.5,1880.3,10.63639]
["bitfinex","ETHUSD",1743179595503,0.55,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743179596395,1.60259226,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743179596597,1.05259226,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743179596927,6.06,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743179597293,7.14968923,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743179597491,0.4839,1881.3,1881.1,10.63178]
["bitfinex","ETHUSD",1743179597695,0.4839,1881.3,1881.1,5.31587]
["bitfinex","ETHUSD",1743179597696,1.05907638,1881.2,1881.1,5.31587]
["bitfinex","ETHUSD",1743179598923,1.60907638,1881.2,1881.1,5.31587]
["bitfinex","ETHUSD",1743179600124,1.60907638,1881.2,1881.0,10.63242]
["bitfinex","ETHUSD",1743179600329,1.60907638,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743179601429,0.55,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743179602416,0.55,1881.1,1881.0,5.31613]
["bitfinex","ETHUSD",1743179604609,0.4839,1881.3,1880.8,5.3168]
["bitfinex","ETHUSD",1743179604610,0.55,1881.2,1880.8,5.3168]
["bitfinex","ETHUSD",1743179604810,5.863,1881.2,1880.8,5.3168]
["bitfinex","ETHUSD",1743179605016,0.4839,1881.1,1880.8,5.31679]
["bitfinex","ETHUSD",1743179605826,0.4839,1881.1,1880.9,5.31656]
["bitfinex","ETHUSD",1743179606013,0.4839,1881.1,1880.8,5.31677]
["bitfinex","ETHUSD",1743179606412,0.4839,1881.1,1880.9,5.31651]
["bitfinex","ETHUSD",1743179606619,6.5439,1881.1,1880.8,10.63353]
["bitfinex","ETHUSD",1743179607140,6.5439,1881.1,1880.8,5.31676]
["bitfinex","ETHUSD",1743179607307,6.5439,1881.1,1880.8,5.31673]
["bitfinex","ETHUSD",1743179608039,6.5439,1881.1,1880.8,10.63346]
["bitfinex","ETHUSD",1743179608541,6.5439,1881.1,1880.8,5.31673]
["bitfinex","ETHUSD",1743179609146,6.5439,1881.1,1880.9,5.31659]
["bitfinex","ETHUSD",1743179609641,6.5439,1881.1,1880.8,5.31673]
["bitfinex","ETHUSD",1743179609812,6.5439,1881.1,1880.8,10.6334]
["bitfinex","ETHUSD",1743179610009,6.5439,1881.1,1880.8,5.31667]
["bitfinex","ETHUSD",1743179610222,6.5439,1881.1,1880.8,10.63341]
["bitfinex","ETHUSD",1743179610637,6.5439,1881.1,1880.9,10.63305]
["bitfinex","ETHUSD",1743179610942,7.0939,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743179611241,6.61,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743179611742,0.55,1881.0,1880.9,5.31646]
["bitfinex","ETHUSD",1743179612238,0.55,1881.0,1880.8,5.31666]
["bitfinex","ETHUSD",1743179612540,0.55,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743179613708,0.55,1881.0,1880.8,10.63333]
["bitfinex","ETHUSD",1743179613909,0.55,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743179616241,0.55,1881.0,1880.8,5.31666]
["bitfinex","ETHUSD",1743179616547,12.4348,1881.0,1880.4,5.3179]
["bitfinex","ETHUSD",1743179616844,0.55,1880.8,1880.4,5.3179]
["bitfinex","ETHUSD",1743179617044,0.55,1880.6,1880.2,6.22542]
["bitfinex","ETHUSD",1743179617344,6.61,1880.6,1880.3,5.31829]
["bitfinex","ETHUSD",1743179617514,6.61,1880.6,1880.3,5.31828]
["bitfinex","ETHUSD",1743179617915,6.61,1880.6,1880.3,5.31821]
["bitfinex","ETHUSD",1743179618737,6.61,1880.6,1880.4,5.31795]
["bitfinex","ETHUSD",1743179618959,6.61,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743179619153,6.61,1880.6,1880.4,5.31795]
["bitfinex","ETHUSD",1743179619318,7.1228,1880.6,1880.3,5.3182]
["bitfinex","ETHUSD",1743179619521,7.1228,1880.6,1880.3,10.63633]
["bitfinex","ETHUSD",1743179619951,7.1228,1880.6,1880.4,5.318]
["bitfinex","ETHUSD",1743179620244,7.1228,1880.6,1880.3,10.63625]
["bitfinex","ETHUSD",1743179620446,7.1228,1880.6,1880.3,5.31812]
["bitfinex","ETHUSD",1743179620818,7.1228,1880.6,1880.0,6.31262]
["bitfinex","ETHUSD",1743179621019,7.1228,1880.6,1880.3,5.31814]
["bitfinex","ETHUSD",1743179621248,7.1228,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1743179621249,7.1228,1880.6,1880.2,5.31847]
["bitfinex","ETHUSD",1743179621749,7.1228,1880.6,1880.1,5.31875]
["bitfinex","ETHUSD",1743179621951,7.1228,1880.6,1880.2,5.31855]
["bitfinex","ETHUSD",1743179623531,7.1228,1880.6,1880.2,5.31845]
["bitfinex","ETHUSD",1743179624055,28.15,1880.5,1880.0,0.9937]
["bitfinex","ETHUSD",1743179624256,0.5128,1880.3,1879.9,5.31922]
["bitfinex","ETHUSD",1743179624558,0.55,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1743179624859,0.55,1880.2,1879.8,10.63901]
["bitfinex","ETHUSD",1743179625158,0.55,1880.2,1879.9,5.31942]
["bitfinex","ETHUSD",1743179625359,0.55,1880.2,1879.6,6.30198]
["bitfinex","ETHUSD",1743179625555,0.5128,1880.1,1879.6,5.32018]
["bitfinex","ETHUSD",1743179625756,0.55,1880.0,1879.6,5.32007]
["bitfinex","ETHUSD",1743179625955,0.55,1880.0,1879.7,5.31987]
["bitfinex","ETHUSD",1743179626122,0.55,1880.0,1879.7,10.63971]
["bitfinex","ETHUSD",1743179626323,0.55,1880.0,1879.4,6.31302]
["bitfinex","ETHUSD",1743179626526,0.55,1879.7,1879.4,6.31321]
["bitfinex","ETHUSD",1743179626826,0.55,1879.7,1879.4,5.32081]
["bitfinex","ETHUSD",1743179627260,0.55,1879.7,1879.3,10.64214]
["bitfinex","ETHUSD",1743179627429,0.55,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1743179627624,0.55,1879.7,1879.1,5.32156]
["bitfinex","ETHUSD",1743179627625,0.55,1879.5,1879.1,5.32156]
["bitfinex","ETHUSD",1743179627852,34.763,1879.5,1879.2,5.3214]
["bitfinex","ETHUSD",1743179628741,34.763,1879.5,1879.1,5.32165]
["bitfinex","ETHUSD",1743179629261,0.55,1879.3,1879.0,5.32187]
["bitfinex","ETHUSD",1743179629633,0.55,1879.3,1879.0,5.32179]
["bitfinex","ETHUSD",1743179630156,0.55,1879.3,1879.1,5.3216]
["bitfinex","ETHUSD",1743179630963,0.55,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179631533,34.213,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179631737,34.763,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179632450,34.213,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179632753,34.763,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179634758,28.153,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179634965,28.153,1879.5,1879.4,6.385034]
["bitfinex","ETHUSD",1743179635369,6.06,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743179635573,0.55,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743179636974,6.06,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179638849,0.55,1880.1,1879.9,5.31937]
["bitfinex","ETHUSD",1743179639675,0.55,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743179641076,0.55,1880.1,1879.9,10.63864]
["bitfinex","ETHUSD",1743179641382,0.55,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743179642075,0.55,1880.1,1879.9,5.31927]
["bitfinex","ETHUSD",1743179642482,0.55,1880.1,1879.8,10.63927]
["bitfinex","ETHUSD",1743179642685,0.55,1880.1,1879.9,5.3194]
["bitfinex","ETHUSD",1743179642982,0.55,1880.1,1879.9,5.31933]
["bitfinex","ETHUSD",1743179643355,0.55,1880.1,1879.8,10.63921]
["bitfinex","ETHUSD",1743179643555,0.55,1880.1,1879.9,5.3194]
["bitfinex","ETHUSD",1743179643778,0.0507,1880.0,1879.6,5.32008]
["bitfinex","ETHUSD",1743179643995,0.0507,1880.0,1879.8,5.31969]
["bitfinex","ETHUSD",1743179644197,0.6007,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743179644482,0.6007,1880.0,1879.8,5.31962]
["bitfinex","ETHUSD",1743179644483,0.0507,1880.0,1879.8,5.31962]
["bitfinex","ETHUSD",1743179644684,0.55,1880.1,1880.0,5.31905]
["bitfinex","ETHUSD",1743179645057,0.55,1880.1,1879.9,5.31943]
["bitfinex","ETHUSD",1743179646156,0.55,1880.1,1879.9,10.63876]
["bitfinex","ETHUSD",1743179646485,0.55,1880.1,1879.9,5.31933]
["bitfinex","ETHUSD",1743179646674,0.55,1880.1,1879.9,5.31927]
["bitfinex","ETHUSD",1743179647183,0.55,1880.1,1879.6,6.10249]
["bitfinex","ETHUSD",1743179647387,0.6007,1879.9,1879.6,5.32019]
["bitfinex","ETHUSD",1743179647570,0.55,1879.9,1879.4,5.32071]
["bitfinex","ETHUSD",1743179647783,0.55,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179647981,6.61,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179649297,6.61,1879.7,1879.6,6.08638]
["bitfinex","ETHUSD",1743179651593,6.61,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179652469,6.61,1879.7,1879.4,5.32079]
["bitfinex","ETHUSD",1743179652696,0.55,1879.5,1879.4,5.32079]
["bitfinex","ETHUSD",1743179653103,0.55,1879.5,1879.3,5.32102]
["bitfinex","ETHUSD",1743179653380,0.55,1879.5,1879.3,5.32094]
["bitfinex","ETHUSD",1743179654106,0.55,1879.5,1879.3,10.64194]
["bitfinex","ETHUSD",1743179654271,0.55,1879.5,1879.3,5.32094]
["bitfinex","ETHUSD",1743179655502,0.55,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179656403,6.61,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179656608,6.61,1879.5,1879.3,10.64195]
["bitfinex","ETHUSD",1743179656781,6.61,1879.5,1879.3,10.64193]
["bitfinex","ETHUSD",1743179656987,6.61,1879.5,1879.2,5.3213]
["bitfinex","ETHUSD",1743179657505,6.61,1879.5,1879.2,10.64252]
["bitfinex","ETHUSD",1743179657677,6.61,1879.5,1879.2,5.32126]
["bitfinex","ETHUSD",1743179658278,6.61,1879.5,1879.2,10.64256]
["bitfinex","ETHUSD",1743179658473,6.61,1879.5,1879.3,5.32105]
["bitfinex","ETHUSD",1743179659296,6.61,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179660207,6.06,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179660710,0.0507,1879.4,1879.3,5.32101]
["bitfinex","ETHUSD",1743179660911,0.55,1879.3,1879.1,5.32158]
["bitfinex","ETHUSD",1743179661115,6.61,1879.3,1878.9,5.32215]
["bitfinex","ETHUSD",1743179661485,0.55,1879.1,1878.8,5.32234]
["bitfinex","ETHUSD",1743179661685,0.6007,1878.9,1878.6,5.32307]
["bitfinex","ETHUSD",1743179662001,0.55,1878.7,1878.6,5.32293]
["bitfinex","ETHUSD",1743179662599,0.55,1878.7,1878.5,5.32327]
["bitfinex","ETHUSD",1743179662799,0.55,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179664110,6.06,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743179664318,6.61,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743179665493,6.61,1878.8,1878.7,6.14212]
["bitfinex","ETHUSD",1743179665687,6.61,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743179665889,6.61,1878.8,1878.6,5.32311]
["bitfinex","ETHUSD",1743179666982,6.61,1878.8,1878.6,5.32299]
["bitfinex","ETHUSD",1743179667183,6.61,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743179668513,0.55,1878.7,1878.6,5.32299]
["bitfinex","ETHUSD",1743179670222,0.55,1878.7,1878.4,5.32357]
["bitfinex","ETHUSD",1743179670223,6.61,1878.7,1878.4,5.32357]
["bitfinex","ETHUSD",1743179670719,6.61,1878.7,1878.4,5.32358]
["bitfinex","ETHUSD",1743179671118,6.61,1878.7,1878.3,5.32386]
["bitfinex","ETHUSD",1743179671324,6.61,1878.7,1878.3,10.64769]
["bitfinex","ETHUSD",1743179671494,6.61,1878.7,1878.1,0.8286]
["bitfinex","ETHUSD",1743179671495,0.55,1878.5,1878.2,5.32414]
["bitfinex","ETHUSD",1743179671690,6.61,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743179672391,6.61,1878.4,1878.2,5.32407]
["bitfinex","ETHUSD",1743179672623,6.61,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743179673123,6.61,1878.4,1878.2,5.32407]
["bitfinex","ETHUSD",1743179674119,6.61,1878.4,1878.2,10.64819]
["bitfinex","ETHUSD",1743179674495,6.61,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743179676343,6.61,1878.4,1878.3,6.14976]
["bitfinex","ETHUSD",1743179678647,6.06,1878.4,1878.3,7.297143]
["bitfinex","ETHUSD",1743179679809,6.06,1878.4,1878.3,6.14976]
["bitfinex","ETHUSD",1743179682627,6.61,1878.7,1878.6,6.13101]
["bitfinex","ETHUSD",1743179684135,6.61,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179685537,6.61,1878.7,1878.5,10.64651]
["bitfinex","ETHUSD",1743179685705,6.6612,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179686919,6.61,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179687121,6.61,1878.7,1878.6,6.10951]
["bitfinex","ETHUSD",1743179687726,6.61,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179691532,6.61,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179694008,6.06,1878.7,1878.6,6.472155]
["bitfinex","ETHUSD",1743179694244,28.18,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743179694541,6.06,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743179694743,33.49,1879.6,1879.4,5.32084]
["bitfinex","ETHUSD",1743179694744,6.06,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179695740,6.61,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179696643,6.06,1879.5,1879.4,6.10414]
["bitfinex","ETHUSD",1743179696840,6.61,1879.5,1879.4,6.10414]
["bitfinex","ETHUSD",1743179697045,6.06,1879.5,1879.4,6.10414]
["bitfinex","ETHUSD",1743179697339,6.61,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179697542,6.06,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179697747,6.61,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743179698735,6.61,1879.5,1879.4,6.463105]
["bitfinex","ETHUSD",1743179700259,6.06,1879.5,1879.4,6.463105]
["bitfinex","ETHUSD",1743179700441,34.789,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743179701260,0.55,1879.5,1879.3,5.32111]
["bitfinex","ETHUSD",1743179701464,0.55,1879.3,1879.0,5.32177]
["bitfinex","ETHUSD",1743179701659,0.55,1879.1,1879.0,5.32177]
["bitfinex","ETHUSD",1743179703222,0.6006,1879.0,1878.9,5.32215]
["bitfinex","ETHUSD",1743179703832,0.55,1879.0,1878.9,5.32215]
["bitfinex","ETHUSD",1743179704748,0.55,1879.1,1878.7,5.3228]
["bitfinex","ETHUSD",1743179704949,0.0506,1878.8,1878.5,5.32313]
["bitfinex","ETHUSD",1743179705151,0.55,1878.6,1878.5,5.32313]
["bitfinex","ETHUSD",1743179708554,0.55,1878.6,1878.4,10.64715]
["bitfinex","ETHUSD",1743179708937,0.55,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179709145,6.61,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743179709357,6.61,1878.6,1878.4,5.32351]
["bitfinex","ETHUSD",1743179713332,6.06,1878.6,1878.5,6.10259]
["bitfinex","ETHUSD",1743179713562,9.6306,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743179713563,6.06,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743179713767,6.06,1879.0,1878.9,6.10146]
["bitfinex","ETHUSD",1743179714059,6.06,1879.3,1879.1,5.32169]
["bitfinex","ETHUSD",1743179714433,0.55,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743179717232,0.55,1879.2,1878.9,5.32215]
["bitfinex","ETHUSD",1743179717446,0.55,1879.2,1878.8,5.32252]
["bitfinex","ETHUSD",1743179717762,0.55,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743179717982,6.61,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743179719382,6.61,1879.2,1879.0,5.32186]
["bitfinex","ETHUSD",1743179719783,6.61,1879.2,1878.9,10.64434]
["bitfinex","ETHUSD",1743179720077,0.55,1879.0,1878.7,5.32279]
["bitfinex","ETHUSD",1743179720280,0.55,1879.0,1878.5,6.10592]
["bitfinex","ETHUSD",1743179720281,0.55,1878.8,1878.5,6.10592]
["bitfinex","ETHUSD",1743179720461,6.06,1878.7,1878.5,5.32322]
["bitfinex","ETHUSD",1743179720847,6.61,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179721074,6.61,1878.7,1878.5,5.32322]
["bitfinex","ETHUSD",1743179721276,6.61,1878.7,1878.5,5.32326]
["bitfinex","ETHUSD",1743179721475,6.61,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179721785,6.61,1878.7,1878.6,6.15111]
["bitfinex","ETHUSD",1743179722781,6.06,1878.7,1878.6,6.15111]
["bitfinex","ETHUSD",1743179722981,6.06,1878.7,1878.6,7.830874]
["bitfinex","ETHUSD",1743179723297,34.235,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743179723461,34.785,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743179723983,34.235,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743179724284,34.235,1879.1,1879.0,7.189581]
["bitfinex","ETHUSD",1743179724488,0.0506,1879.8,1879.6,5.32028]
["bitfinex","ETHUSD",1743179724489,6.06,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179724853,6.61,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179725054,6.06,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179725661,6.61,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179725862,6.06,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179726874,6.61,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743179730782,0.55,1879.6,1879.3,5.3211]
["bitfinex","ETHUSD",1743179730987,0.6,1879.6,1879.3,5.32097]
["bitfinex","ETHUSD",1743179731487,0.6,1879.6,1879.2,10.64265]
["bitfinex","ETHUSD",1743179731653,0.55,1879.4,1879.1,5.32156]
["bitfinex","ETHUSD",1743179731851,0.55,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743179732087,0.55,1879.4,1879.2,10.64268]
["bitfinex","ETHUSD",1743179733494,0.55,1879.4,1879.1,5.32156]
["bitfinex","ETHUSD",1743179734496,0.55,1879.4,1879.1,10.64312]
["bitfinex","ETHUSD",1743179734676,0.55,1879.4,1879.1,10.64314]
["bitfinex","ETHUSD",1743179734875,0.55,1879.4,1879.1,5.32156]
["bitfinex","ETHUSD",1743179735288,0.55,1879.4,1879.1,10.64311]
["bitfinex","ETHUSD",1743179735664,6.06,1879.3,1879.1,10.64311]
["bitfinex","ETHUSD",1743179736205,0.55,1879.2,1878.9,5.32217]
["bitfinex","ETHUSD",1743179736417,0.55,1879.0,1878.7,5.32277]
["bitfinex","ETHUSD",1743179736720,0.55,1878.8,1878.5,5.32325]
["bitfinex","ETHUSD",1743179737010,28.768,1878.8,1878.5,5.32325]
["bitfinex","ETHUSD",1743179737521,0.55,1878.6,1878.4,5.32365]
["bitfinex","ETHUSD",1743179737681,6.06,1878.5,1878.4,5.32365]
["bitfinex","ETHUSD",1743179738087,0.55,1878.4,1878.3,5.32391]
["bitfinex","ETHUSD",1743179740417,6.61,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743179743886,0.55,1878.4,1878.3,5.32383]
["bitfinex","ETHUSD",1743179746819,9.58,1879.0,1878.3,5.32383]
["bitfinex","ETHUSD",1743179746820,28.227,1879.4,1879.0,5.32181]
["bitfinex","ETHUSD",1743179747135,6.06,1879.3,1879.0,5.32176]
["bitfinex","ETHUSD",1743179747295,6.06,1879.3,1879.0,5.32173]
["bitfinex","ETHUSD",1743179747628,6.06,1879.3,1879.1,5.32165]
["bitfinex","ETHUSD",1743179747860,0.55,1879.2,1879.1,5.32165]
["bitfinex","ETHUSD",1743179748004,34.237,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743179748392,34.237,1879.4,1879.3,6.09103]
["bitfinex","ETHUSD",1743179749989,34.237,1879.4,1879.3,6.14423759]
["bitfinex","ETHUSD",1743179750197,6.06,1879.9,1879.7,5.31988]
["bitfinex","ETHUSD",1743179750410,0.55,1879.8,1879.7,10.6397]
["bitfinex","ETHUSD",1743179750617,6.06,1879.9,1879.7,5.31982]
["bitfinex","ETHUSD",1743179750917,0.55,1879.8,1879.7,5.31981]
["bitfinex","ETHUSD",1743179751119,6.06,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179751326,6.61,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179752908,6.06,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743179753241,6.06,1879.9,1879.8,6.13811]
["bitfinex","ETHUSD",1743179753740,6.61,1879.9,1879.8,6.13811]
["bitfinex","ETHUSD",1743179755458,28.174,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743179755961,28.724,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743179756326,28.174,1880.1,1880.0,5.37232833]
["bitfinex","ETHUSD",1743179756525,28.174,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743179756761,28.174,1880.1,1880.0,6.43617792]
["bitfinex","ETHUSD",1743179757259,6.06,1880.4,1880.3,6.1125]
["bitfinex","ETHUSD",1743179757764,6.06,1880.4,1880.3,6.16567701]
["bitfinex","ETHUSD",1743179758073,28.167,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743179758358,28.717,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743179758581,28.167,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743179758735,28.167,1880.8,1880.7,6.12426]
["bitfinex","ETHUSD",1743179759780,6.06,1881.0,1880.9,6.1835]
["bitfinex","ETHUSD",1743179759935,9.22,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743179760265,28.417,1881.9,1881.5,5.31468]
["bitfinex","ETHUSD",1743179760563,6.06,1881.8,1881.5,10.6294]
["bitfinex","ETHUSD",1743179760872,6.06,1881.8,1881.6,5.31456]
["bitfinex","ETHUSD",1743179761039,6.06,1881.8,1881.5,5.31468]
["bitfinex","ETHUSD",1743179761365,6.06,1881.8,1881.6,5.3146]
["bitfinex","ETHUSD",1743179761536,6.06,1881.8,1881.5,5.31468]
["bitfinex","ETHUSD",1743179761537,1.07630923,1881.7,1881.5,5.31475]
["bitfinex","ETHUSD",1743179761737,1.07630923,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743179762169,1.07630923,1881.7,1881.5,5.31475]
["bitfinex","ETHUSD",1743179762964,0.55,1881.6,1881.5,5.31475]
["bitfinex","ETHUSD",1743179763165,0.55,1881.6,1881.2,6.1142]
["bitfinex","ETHUSD",1743179763469,0.55,1881.7,1881.3,5.31547]
["bitfinex","ETHUSD",1743179763645,0.55,1881.7,1881.2,7.728338]
["bitfinex","ETHUSD",1743179764156,0.55,1881.7,1881.2,1.598658]
["bitfinex","ETHUSD",1743179764351,0.55,1881.7,1881.1,5.31588]
["bitfinex","ETHUSD",1743179765364,0.55,1881.7,1881.1,5.31586]
["bitfinex","ETHUSD",1743179765569,0.55,1881.7,1881.2,5.31563]
["bitfinex","ETHUSD",1743179765947,0.55,1881.7,1881.0,1.598831]
["bitfinex","ETHUSD",1743179765948,0.55,1881.7,1881.3,5.31542]
["bitfinex","ETHUSD",1743179766152,0.55,1881.7,1881.4,5.31516]
["bitfinex","ETHUSD",1743179766382,0.55,1881.7,1881.3,5.31528]
["bitfinex","ETHUSD",1743179766594,0.55,1881.7,1881.2,5.31571]
["bitfinex","ETHUSD",1743179766936,0.55,1881.7,1881.1,5.31594]
["bitfinex","ETHUSD",1743179767135,0.55,1881.5,1881.1,5.31594]
["bitfinex","ETHUSD",1743179767372,0.55,1881.5,1881.1,5.31589]
["bitfinex","ETHUSD",1743179767671,0.55,1881.7,1881.2,5.31573]
["bitfinex","ETHUSD",1743179767872,0.55,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1743179768274,0.55,1881.5,1881.3,5.31544]
["bitfinex","ETHUSD",1743179768571,6.06,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179768868,6.61,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179769066,0.55,1881.5,1881.4,5.31507]
["bitfinex","ETHUSD",1743179769868,6.06,1881.6,1881.4,5.31507]
["bitfinex","ETHUSD",1743179770069,6.06,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179770277,6.61,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179770871,0.55,1881.5,1881.0,5.451631]
["bitfinex","ETHUSD",1743179771073,0.55,1881.5,1881.1,5.31602]
["bitfinex","ETHUSD",1743179771279,0.55,1881.5,1881.0,5.31621]
["bitfinex","ETHUSD",1743179772079,0.55,1881.3,1880.8,5.31678]
["bitfinex","ETHUSD",1743179772375,6.61,1881.3,1880.8,5.31678]
["bitfinex","ETHUSD",1743179772547,6.61,1881.3,1880.7,10.63419]
["bitfinex","ETHUSD",1743179772742,6.61,1881.3,1880.8,5.31687]
["bitfinex","ETHUSD",1743179772964,11.907,1881.3,1880.8,5.31675]
["bitfinex","ETHUSD",1743179773565,11.907,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743179773767,11.907,1881.3,1881.1,5.31576]
["bitfinex","ETHUSD",1743179773964,6.61,1881.3,1881.1,5.31576]
["bitfinex","ETHUSD",1743179774678,6.61,1881.3,1880.7,6.13256]
["bitfinex","ETHUSD",1743179774679,0.55,1881.1,1880.7,6.13256]
["bitfinex","ETHUSD",1743179774867,0.55,1881.1,1880.8,5.31688]
["bitfinex","ETHUSD",1743179775255,0.55,1881.1,1880.9,5.31656]
["bitfinex","ETHUSD",1743179775671,0.55,1881.1,1880.8,5.31684]
["bitfinex","ETHUSD",1743179776073,0.55,1881.1,1880.8,5.31679]
["bitfinex","ETHUSD",1743179776261,0.55,1881.1,1880.9,5.3166]
["bitfinex","ETHUSD",1743179776468,0.55,1881.1,1880.7,6.13263]
["bitfinex","ETHUSD",1743179776754,0.55,1881.1,1880.6,5.3174]
["bitfinex","ETHUSD",1743179777078,0.55,1881.1,1880.5,10.63518]
["bitfinex","ETHUSD",1743179777382,0.55,1880.9,1880.5,5.31758]
["bitfinex","ETHUSD",1743179777764,0.55,1880.9,1880.5,10.63518]
["bitfinex","ETHUSD",1743179777964,0.55,1880.9,1880.5,5.31758]
["bitfinex","ETHUSD",1743179778170,0.55,1880.9,1880.5,5.31757]
["bitfinex","ETHUSD",1743179778369,0.55,1880.9,1880.3,5.31825]
["bitfinex","ETHUSD",1743179778370,0.55,1880.7,1880.3,5.31825]
["bitfinex","ETHUSD",1743179778781,0.55,1880.7,1880.3,10.63642]
["bitfinex","ETHUSD",1743179779088,28.143,1880.9,1880.6,5.31745]
["bitfinex","ETHUSD",1743179779276,28.143,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743179781398,0.55,1880.8,1880.7,5.317]
["bitfinex","ETHUSD",1743179781891,0.55,1880.8,1880.6,5.3174]
["bitfinex","ETHUSD",1743179782265,0.55,1880.8,1880.6,5.31728]
["bitfinex","ETHUSD",1743179782708,0.55,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743179783479,28.143,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743179783676,28.143,1880.9,1880.8,6.13768]
["bitfinex","ETHUSD",1743179784381,0.1641,1881.4,1881.1,5.31588]
["bitfinex","ETHUSD",1743179784582,0.55,1881.3,1881.1,5.31588]
["bitfinex","ETHUSD",1743179784781,0.55,1881.3,1881.2,5.31573]
["bitfinex","ETHUSD",1743179785391,34.204,1881.6,1881.2,5.31573]
["bitfinex","ETHUSD",1743179785392,28.144,1881.6,1881.3,5.31537]
["bitfinex","ETHUSD",1743179785699,28.144,1881.6,1881.4,5.31514]
["bitfinex","ETHUSD",1743179785905,28.144,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179786098,28.144,1881.6,1881.4,5.31503]
["bitfinex","ETHUSD",1743179786305,0.55,1881.5,1881.4,5.31503]
["bitfinex","ETHUSD",1743179786523,28.144,1881.6,1881.4,10.63007]
["bitfinex","ETHUSD",1743179786799,0.55,1881.5,1881.4,10.63007]
["bitfinex","ETHUSD",1743179786998,0.55,1881.5,1881.4,11.693077]
["bitfinex","ETHUSD",1743179787482,0.55,1881.5,1881.4,6.378197]
["bitfinex","ETHUSD",1743179787684,0.55,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743179788093,0.55,1881.5,1881.3,10.6308]
["bitfinex","ETHUSD",1743179788277,6.827,1881.5,1881.0,5.31607]
["bitfinex","ETHUSD",1743179788678,6.827,1881.5,1881.1,5.31593]
["bitfinex","ETHUSD",1743179789109,6.61,1881.5,1881.3,5.31544]
["bitfinex","ETHUSD",1743179789410,28.144,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179789784,28.694,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179790613,28.144,1881.6,1881.5,6.214]
["bitfinex","ETHUSD",1743179791809,0.05,1881.9,1881.7,5.31408]
["bitfinex","ETHUSD",1743179791980,0.217,1881.8,1881.4,5.3151]
["bitfinex","ETHUSD",1743179792317,0.55,1881.7,1881.3,10.63075]
["bitfinex","ETHUSD",1743179792520,0.55,1881.7,1881.3,10.63067]
["bitfinex","ETHUSD",1743179792704,0.55,1881.7,1881.3,10.63064]
["bitfinex","ETHUSD",1743179792913,0.55,1881.7,1881.3,5.31531]
["bitfinex","ETHUSD",1743179793117,0.55,1881.7,1881.3,10.63061]
["bitfinex","ETHUSD",1743179793827,0.55,1881.7,1881.3,5.3153]
["bitfinex","ETHUSD",1743179794000,0.55,1881.7,1881.3,5.36841845]
["bitfinex","ETHUSD",1743179794322,0.55,1881.7,1881.4,5.85199185]
["bitfinex","ETHUSD",1743179794540,0.55,1881.7,1881.4,5.31515]
["bitfinex","ETHUSD",1743179794845,0.55,1881.7,1881.4,5.31508]
["bitfinex","ETHUSD",1743179795050,0.55,1881.7,1881.4,10.6301]
["bitfinex","ETHUSD",1743179795525,0.55,1881.7,1881.1,11.47819]
["bitfinex","ETHUSD",1743179795526,0.55,1881.7,1881.5,5.31472]
["bitfinex","ETHUSD",1743179795736,0.55,1881.7,1881.4,5.31508]
["bitfinex","ETHUSD",1743179796243,0.55,1881.7,1881.3,10.63066]
["bitfinex","ETHUSD",1743179796396,0.55,1881.7,1881.3,5.31532]
["bitfinex","ETHUSD",1743179796598,0.55,1881.7,1881.4,5.31517]
["bitfinex","ETHUSD",1743179796798,0.55,1881.7,1881.3,5.31542]
["bitfinex","ETHUSD",1743179797022,0.55,1881.7,1881.4,5.31514]
["bitfinex","ETHUSD",1743179797731,0.55,1881.7,1881.1,0.8672]
["bitfinex","ETHUSD",1743179797913,0.55,1881.5,1880.8,6.13804]
["bitfinex","ETHUSD",1743179798100,0.55,1881.3,1880.8,5.31674]
["bitfinex","ETHUSD",1743179798300,6.61,1881.3,1880.8,5.31674]
["bitfinex","ETHUSD",1743179798494,28.136,1881.2,1880.8,5.31674]
["bitfinex","ETHUSD",1743179798710,28.136,1881.2,1880.7,5.31701]
["bitfinex","ETHUSD",1743179798907,28.136,1881.2,1880.8,5.36991217]
["bitfinex","ETHUSD",1743179799095,28.136,1881.2,1880.9,5.31636]
["bitfinex","ETHUSD",1743179799295,28.136,1881.2,1880.7,5.937141]
["bitfinex","ETHUSD",1743179799528,28.686,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743179799707,28.136,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743179799909,28.136,1881.2,1881.1,6.379248]
["bitfinex","ETHUSD",1743179799910,29.18373226,1881.2,1881.1,6.379248]
["bitfinex","ETHUSD",1743179800128,1.04773226,1881.2,1881.1,6.379248]
["bitfinex","ETHUSD",1743179800333,1.04773226,1881.2,1881.1,6.4323992]
["bitfinex","ETHUSD",1743179800498,11.354,1881.7,1881.3,5.3152]
["bitfinex","ETHUSD",1743179800702,0.55,1881.6,1881.3,5.3152]
["bitfinex","ETHUSD",1743179800928,0.55,1881.6,1881.4,5.31509]
["bitfinex","ETHUSD",1743179801129,0.55,1881.6,1881.4,10.63011]
["bitfinex","ETHUSD",1743179801331,0.55,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179801633,0.217,1881.8,1881.6,5.31461]
["bitfinex","ETHUSD",1743179801800,0.55,1881.7,1881.5,5.31479]
["bitfinex","ETHUSD",1743179802002,0.55,1881.7,1881.5,1.062994]
["bitfinex","ETHUSD",1743179802204,0.55,1881.7,1881.4,5.315]
["bitfinex","ETHUSD",1743179802402,0.55,1881.7,1881.3,5.84688]
["bitfinex","ETHUSD",1743179802603,0.55,1881.7,1881.3,11.16224]
["bitfinex","ETHUSD",1743179802933,0.55,1881.7,1881.3,5.84688]
["bitfinex","ETHUSD",1743179803135,0.55,1881.7,1881.3,11.16223]
["bitfinex","ETHUSD",1743179804027,0.55,1881.7,1881.4,6.48451933]
["bitfinex","ETHUSD",1743179804216,0.55,1881.7,1881.4,6.431373]
["bitfinex","ETHUSD",1743179804608,0.55,1881.7,1881.4,1.116223]
["bitfinex","ETHUSD",1743179804832,0.55,1881.7,1881.3,0.53152]
["bitfinex","ETHUSD",1743179805338,0.55,1881.7,1881.2,5.31559]
["bitfinex","ETHUSD",1743179805518,0.55,1881.7,1881.2,10.63119]
["bitfinex","ETHUSD",1743179805718,0.55,1881.7,1881.2,5.31559]
["bitfinex","ETHUSD",1743179805913,0.767,1881.6,1881.1,11.695118]
["bitfinex","ETHUSD",1743179806128,0.767,1881.6,1881.2,5.31574]
["bitfinex","ETHUSD",1743179806436,0.767,1881.6,1881.2,6.4850658]
["bitfinex","ETHUSD",1743179806632,0.767,1881.6,1880.9,3.8723]
["bitfinex","ETHUSD",1743179806836,0.767,1881.6,1881.2,5.31566]
["bitfinex","ETHUSD",1743179807028,0.767,1881.6,1881.0,5.31619]
["bitfinex","ETHUSD",1743179807229,0.767,1881.6,1881.0,10.63234]
["bitfinex","ETHUSD",1743179807432,0.767,1881.6,1881.1,5.31601]
["bitfinex","ETHUSD",1743179808238,0.767,1881.6,1881.0,5.31615]
["bitfinex","ETHUSD",1743179808747,0.767,1881.6,1881.0,5.31614]
["bitfinex","ETHUSD",1743179809532,0.767,1881.6,1880.9,11.50536]
["bitfinex","ETHUSD",1743179809735,0.767,1881.6,1881.0,5.31631]
["bitfinex","ETHUSD",1743179810134,6.827,1881.6,1880.9,12.655836]
["bitfinex","ETHUSD",1743179810631,12.14164,1881.6,1880.9,7.339276]
["bitfinex","ETHUSD",1743179810834,6.827,1881.6,1880.9,12.655666]
["bitfinex","ETHUSD",1743179811139,6.827,1881.6,1881.0,5.31629]
["bitfinex","ETHUSD",1743179811336,6.827,1881.6,1881.0,10.63249]
["bitfinex","ETHUSD",1743179811539,6.827,1881.6,1881.2,5.31565]
["bitfinex","ETHUSD",1743179811720,6.277,1881.6,1881.3,5.31531]
["bitfinex","ETHUSD",1743179811915,6.06,1881.6,1881.0,11.8757326]
["bitfinex","ETHUSD",1743179812132,6.06,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179812328,6.61,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179812512,6.61,1881.6,1881.3,5.31547]
["bitfinex","ETHUSD",1743179812706,6.06,1881.6,1881.3,5.933277]
["bitfinex","ETHUSD",1743179812906,6.06,1881.6,1881.4,0.05314631]
["bitfinex","ETHUSD",1743179813133,6.06,1881.6,1881.4,5.36811631]
["bitfinex","ETHUSD",1743179813333,6.06,1881.6,1881.4,10.68315631]
["bitfinex","ETHUSD",1743179813609,6.06,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743179813815,28.186,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743179814941,0.05,1881.9,1881.8,6.14376]
["bitfinex","ETHUSD",1743179815525,0.05,1881.9,1881.8,6.19688648]
["bitfinex","ETHUSD",1743179815840,0.1131755,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743179816023,0.1131755,1882.5,1882.4,1.14938]
["bitfinex","ETHUSD",1743179816221,0.1131755,1882.5,1882.3,6.18139]
["bitfinex","ETHUSD",1743179816423,0.1131755,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743179817020,6.06,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743179817254,34.411,1883.3,1882.8,5.31113]
["bitfinex","ETHUSD",1743179817429,34.411,1883.3,1882.6,5.31162]
["bitfinex","ETHUSD",1743179817616,1.08277438,1882.9,1882.7,5.31141]
["bitfinex","ETHUSD",1743179817935,34.411,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1743179818344,34.411,1883.3,1882.8,5.31122]
["bitfinex","ETHUSD",1743179818544,1.0442028,1883.0,1882.8,5.31122]
["bitfinex","ETHUSD",1743179818753,1.0442028,1883.0,1882.8,10.62226]
["bitfinex","ETHUSD",1743179819322,1.0442028,1883.0,1882.8,10.62215]
["bitfinex","ETHUSD",1743179819525,1.0442028,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1743179819725,1.5942028,1883.0,1882.8,5.31104]
["bitfinex","ETHUSD",1743179819921,0.55,1882.9,1882.7,5.3115]
["bitfinex","ETHUSD",1743179821257,0.55,1882.9,1882.6,5.31173]
["bitfinex","ETHUSD",1743179821464,0.7672,1882.9,1882.6,5.36474177]
["bitfinex","ETHUSD",1743179821625,0.7672,1882.9,1882.7,5.31141]
["bitfinex","ETHUSD",1743179821832,0.7672,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743179822156,0.55,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743179822774,0.55,1882.9,1882.6,5.31179]
["bitfinex","ETHUSD",1743179823058,0.55,1882.9,1882.7,5.31151]
["bitfinex","ETHUSD",1743179823223,0.55,1882.9,1882.6,5.3117]
["bitfinex","ETHUSD",1743179823424,0.55,1882.9,1882.5,6.18534]
["bitfinex","ETHUSD",1743179823625,0.2172,1882.8,1882.4,5.31234]
["bitfinex","ETHUSD",1743179823835,6.2772,1882.8,1882.4,5.31234]
["bitfinex","ETHUSD",1743179824041,6.2772,1882.8,1882.5,5.31199]
["bitfinex","ETHUSD",1743179824235,6.2772,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1743179824466,6.06,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1743179824761,6.06,1882.8,1882.5,5.31207]
["bitfinex","ETHUSD",1743179825062,0.55,1882.6,1882.5,5.31195]
["bitfinex","ETHUSD",1743179825865,0.55,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1743179825866,0.7672,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1743179826063,0.7672,1882.6,1882.2,5.31289]
["bitfinex","ETHUSD",1743179826368,0.55,1882.6,1882.4,5.31221]
["bitfinex","ETHUSD",1743179826563,0.55,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743179827235,0.55,1882.6,1882.4,5.31221]
["bitfinex","ETHUSD",1743179827666,0.55,1882.6,1882.4,10.62442]
["bitfinex","ETHUSD",1743179827867,0.55,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743179828054,0.55,1882.6,1882.4,5.31221]
["bitfinex","ETHUSD",1743179828366,0.55,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743179828578,0.55,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743179828865,6.06,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743179829046,0.55,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743179829442,0.55,1882.8,1882.6,5.31155]
["bitfinex","ETHUSD",1743179829645,0.2172,1882.7,1882.3,5.31253]
["bitfinex","ETHUSD",1743179829986,0.2172,1882.7,1882.3,5.31249]
["bitfinex","ETHUSD",1743179830454,0.2172,1882.7,1882.2,6.465217]
["bitfinex","ETHUSD",1743179830660,0.2172,1882.7,1882.2,5.3129]
["bitfinex","ETHUSD",1743179830661,0.55,1882.6,1882.2,5.3129]
["bitfinex","ETHUSD",1743179830864,0.55,1882.6,1882.3,5.31259]
["bitfinex","ETHUSD",1743179831437,0.55,1882.6,1882.3,5.31255]
["bitfinex","ETHUSD",1743179832063,0.55,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743179832663,0.55,1882.6,1882.2,5.36604334]
["bitfinex","ETHUSD",1743179832964,0.55,1882.6,1882.1,5.31318]
["bitfinex","ETHUSD",1743179832965,0.55,1882.6,1882.1,10.62629]
["bitfinex","ETHUSD",1743179833136,0.55,1882.6,1882.1,5.31311]
["bitfinex","ETHUSD",1743179833338,0.55,1882.6,1882.1,10.62616]
["bitfinex","ETHUSD",1743179833865,0.55,1882.6,1882.1,5.31305]
["bitfinex","ETHUSD",1743179834067,0.55,1882.4,1881.9,5.31362]
["bitfinex","ETHUSD",1743179834379,6.61,1882.4,1881.9,5.31362]
["bitfinex","ETHUSD",1743179834668,28.12,1882.3,1881.9,5.31362]
["bitfinex","ETHUSD",1743179835667,28.12,1882.3,1881.9,5.31361]
["bitfinex","ETHUSD",1743179835866,0.55,1882.0,1881.6,6.16153]
["bitfinex","ETHUSD",1743179836041,6.61,1882.0,1881.8,5.31387]
["bitfinex","ETHUSD",1743179836247,6.61,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743179836465,6.61,1882.0,1881.8,5.31387]
["bitfinex","ETHUSD",1743179836874,6.61,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743179837239,6.06,1882.0,1881.9,6.376534]
["bitfinex","ETHUSD",1743179837438,6.06,1882.0,1881.9,6.42966641]
["bitfinex","ETHUSD",1743179837649,6.06,1882.0,1881.9,6.376534]
["bitfinex","ETHUSD",1743179838141,28.12,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1743179839377,28.12,1882.3,1882.2,5.36605523]
["bitfinex","ETHUSD",1743179839552,28.12,1882.3,1882.2,7.79615352]
["bitfinex","ETHUSD",1743179840271,11.35,1882.9,1882.2,5.53634693]
["bitfinex","ETHUSD",1743179840447,6.06,1882.9,1882.5,5.31204]
["bitfinex","ETHUSD",1743179840642,6.06,1882.9,1882.4,5.31235]
["bitfinex","ETHUSD",1743179840853,0.55,1882.8,1882.4,10.62437]
["bitfinex","ETHUSD",1743179841047,0.55,1882.8,1882.5,6.374407]
["bitfinex","ETHUSD",1743179841450,0.55,1882.8,1882.5,1.062437]
["bitfinex","ETHUSD",1743179841649,0.55,1882.8,1882.4,5.31212]
["bitfinex","ETHUSD",1743179842071,6.06,1882.9,1882.7,5.3114]
["bitfinex","ETHUSD",1743179842255,34.181,1883.0,1882.7,5.3114]
["bitfinex","ETHUSD",1743179842455,34.181,1883.0,1882.6,5.31162]
["bitfinex","ETHUSD",1743179842657,0.55,1882.9,1882.6,5.31162]
["bitfinex","ETHUSD",1743179842974,0.55,1882.9,1882.7,5.31149]
["bitfinex","ETHUSD",1743179843274,0.2172,1882.8,1882.3,0.8767]
["bitfinex","ETHUSD",1743179843482,0.2172,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1743179843644,1.63418904,1882.9,1882.7,5.31152]
["bitfinex","ETHUSD",1743179843844,1.63418904,1882.9,1882.6,10.62333]
["bitfinex","ETHUSD",1743179844377,1.63418904,1882.9,1882.6,5.31163]
["bitfinex","ETHUSD",1743179844968,1.63418904,1882.9,1882.6,5.36474121]
["bitfinex","ETHUSD",1743179845344,1.63418904,1882.9,1882.6,5.31178]
["bitfinex","ETHUSD",1743179845573,1.63418904,1882.9,1882.6,5.31171]
["bitfinex","ETHUSD",1743179845750,1.63418904,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743179845958,1.63418904,1882.9,1882.7,5.3115]
["bitfinex","ETHUSD",1743179846275,1.08418904,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743179846472,1.08418904,1882.9,1882.7,5.3115]
["bitfinex","ETHUSD",1743179847070,1.08418904,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743179849088,0.55,1882.8,1882.5,5.31197]
["bitfinex","ETHUSD",1743179849384,0.55,1882.8,1882.6,10.62321]
["bitfinex","ETHUSD",1743179849554,0.55,1882.8,1882.6,10.62318]
["bitfinex","ETHUSD",1743179849972,1.08418904,1882.9,1882.7,6.34152]
["bitfinex","ETHUSD",1743179850177,1.08418904,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743179851089,0.55,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1743179851585,0.7442,1883.0,1882.7,5.31148]
["bitfinex","ETHUSD",1743179851767,0.7442,1883.0,1882.7,5.31135]
["bitfinex","ETHUSD",1743179851957,0.7442,1883.0,1882.8,5.31115]
["bitfinex","ETHUSD",1743179852157,0.55,1883.1,1882.8,5.31115]
["bitfinex","ETHUSD",1743179852807,0.55,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1743179853165,0.55,1883.1,1882.7,5.31138]
["bitfinex","ETHUSD",1743179853599,0.55,1883.1,1882.5,5.31205]
["bitfinex","ETHUSD",1743179853765,0.7442,1883.0,1882.5,5.31205]
["bitfinex","ETHUSD",1743179853956,0.27546622,1883.0,1882.6,5.36485189]
["bitfinex","ETHUSD",1743179854160,0.27546622,1883.0,1882.6,10.67650189]
["bitfinex","ETHUSD",1743179854361,0.27546622,1883.0,1882.6,5.31165]
["bitfinex","ETHUSD",1743179854561,0.27546622,1883.0,1882.6,5.36476188]
["bitfinex","ETHUSD",1743179854865,0.27546622,1883.0,1882.7,5.31134]
["bitfinex","ETHUSD",1743179855174,0.27546622,1883.0,1882.6,1.06768219]
["bitfinex","ETHUSD",1743179855478,0.27546622,1883.0,1882.5,10.6238]
["bitfinex","ETHUSD",1743179855865,0.27546622,1883.0,1882.6,0.05311186]
["bitfinex","ETHUSD",1743179856068,0.27546622,1883.0,1882.6,5.36488186]
["bitfinex","ETHUSD",1743179856277,0.27546622,1883.0,1882.7,5.3115]
["bitfinex","ETHUSD",1743179857494,0.27546622,1883.0,1882.6,5.31177]
["bitfinex","ETHUSD",1743179857714,0.27546622,1883.0,1882.6,10.67657158]
["bitfinex","ETHUSD",1743179857914,0.27546622,1883.0,1882.6,11.69111716]
["bitfinex","ETHUSD",1743179858104,0.27546622,1883.0,1882.6,6.37934716]
["bitfinex","ETHUSD",1743179858412,0.27546622,1883.0,1882.6,11.74412874]
["bitfinex","ETHUSD",1743179858571,0.27546622,1883.0,1882.6,11.69101716]
["bitfinex","ETHUSD",1743179858877,6.33546622,1883.0,1882.6,11.69101716]
["bitfinex","ETHUSD",1743179860097,6.33546622,1883.0,1882.6,6.37932716]
["bitfinex","ETHUSD",1743179860301,6.33546622,1883.0,1882.6,5.31167]
["bitfinex","ETHUSD",1743179861573,6.33546622,1883.0,1882.6,10.67643158]
["bitfinex","ETHUSD",1743179861774,6.33546622,1883.0,1882.6,5.31165]
["bitfinex","ETHUSD",1743179861993,6.33546622,1883.0,1882.5,5.31204]
["bitfinex","ETHUSD",1743179862698,6.33546622,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1743179863202,6.33546622,1883.0,1882.5,10.62391]
["bitfinex","ETHUSD",1743179863506,6.33546622,1883.0,1882.5,5.31194]
["bitfinex","ETHUSD",1743179864470,6.33546622,1883.0,1882.4,5.31227]
["bitfinex","ETHUSD",1743179864683,0.55,1882.9,1882.4,5.31227]
["bitfinex","ETHUSD",1743179865005,0.55,1882.7,1882.3,5.31259]
["bitfinex","ETHUSD",1743179865200,6.61,1882.7,1882.3,5.31259]
["bitfinex","ETHUSD",1743179865425,0.2755,1882.6,1882.1,5.31319]
["bitfinex","ETHUSD",1743179865575,0.2755,1882.6,1881.9,5.31369]
["bitfinex","ETHUSD",1743179865576,0.2755,1882.4,1881.9,5.31369]
["bitfinex","ETHUSD",1743179865776,0.2755,1882.4,1881.8,5.31402]
["bitfinex","ETHUSD",1743179865777,0.55,1882.3,1881.8,5.31402]
["bitfinex","ETHUSD",1743179866008,0.55,1882.3,1881.8,5.31392]
["bitfinex","ETHUSD",1743179866211,0.55,1882.3,1881.8,6.475831]
["bitfinex","ETHUSD",1743179868203,0.55,1882.3,1881.8,6.475711]
["bitfinex","ETHUSD",1743179868623,0.55,1882.3,1881.8,11.789591]
["bitfinex","ETHUSD",1743179869126,0.55,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1743179870526,6.61,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1743179872330,6.61,1882.3,1881.9,5.31364]
["bitfinex","ETHUSD",1743179872624,6.61,1882.3,1881.8,6.475921]
["bitfinex","ETHUSD",1743179872911,6.61,1882.3,1881.8,11.789891]
["bitfinex","ETHUSD",1743179873582,6.61,1882.3,1881.9,1.1789891]
["bitfinex","ETHUSD",1743179873783,6.61,1882.3,1881.8,5.31397]
["bitfinex","ETHUSD",1743179876013,0.2755,1882.2,1881.7,5.31426]
["bitfinex","ETHUSD",1743179876190,0.55,1881.9,1881.4,5.31518]
["bitfinex","ETHUSD",1743179876395,0.55,1881.9,1881.4,5.315]
["bitfinex","ETHUSD",1743179876591,0.55,1881.9,1881.5,0.5846431]
["bitfinex","ETHUSD",1743179877111,0.55,1881.9,1881.5,5.8994931]
["bitfinex","ETHUSD",1743179877481,0.55,1881.9,1881.4,5.315]
["bitfinex","ETHUSD",1743179877691,0.55,1881.7,1881.3,5.31546]
["bitfinex","ETHUSD",1743179877892,6.61,1881.7,1881.2,5.31566]
["bitfinex","ETHUSD",1743179878316,6.61,1881.7,1881.1,5.31577]
["bitfinex","ETHUSD",1743179878499,0.55,1881.5,1881.1,5.31577]
["bitfinex","ETHUSD",1743179878703,0.55,1881.5,1881.1,0.531577]
["bitfinex","ETHUSD",1743179878915,0.55,1881.5,1881.1,5.847517]
["bitfinex","ETHUSD",1743179879117,0.55,1881.5,1881.1,0.531577]
["bitfinex","ETHUSD",1743179879426,0.55,1881.5,1881.1,5.847587]
["bitfinex","ETHUSD",1743179879810,0.55,1881.5,1881.1,0.58473202]
["bitfinex","ETHUSD",1743179880120,11.35,1881.7,1880.9,10.63304]
["bitfinex","ETHUSD",1743179880121,0.55,1881.3,1880.9,10.63304]
["bitfinex","ETHUSD",1743179880344,0.55,1881.3,1880.7,9.2719]
["bitfinex","ETHUSD",1743179880345,0.55,1881.3,1880.8,5.31686]
["bitfinex","ETHUSD",1743179880546,0.55,1881.1,1880.7,5.31716]
["bitfinex","ETHUSD",1743179880825,0.55,1881.1,1880.7,10.63414]
["bitfinex","ETHUSD",1743179881121,0.55,1881.1,1880.7,6.380394]
["bitfinex","ETHUSD",1743179881421,0.55,1881.1,1880.8,5.31669]
["bitfinex","ETHUSD",1743179881622,0.55,1881.1,1880.7,6.380364]
["bitfinex","ETHUSD",1743179882506,0.55,1881.1,1880.7,1.063414]
["bitfinex","ETHUSD",1743179882825,0.55,1881.1,1880.8,5.31669]
["bitfinex","ETHUSD",1743179883220,6.61,1881.0,1880.2,1.0224]
["bitfinex","ETHUSD",1743179883405,0.2846,1880.6,1880.1,0.05]
["bitfinex","ETHUSD",1743179883749,0.55,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743179883952,6.8946,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179886806,7.98558082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179887608,11.52519014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179887824,11.80979014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179888106,20.12837014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179889037,14.80979014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179889348,10.98558082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179892041,7.98558082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179892408,10.98558082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179892605,20.12837014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179892810,14.80979014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179893037,21.59816082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179893450,16.27958082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179893758,13.27958082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179894756,22.42237014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179895138,25.42237014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179895453,20.10379014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179895958,25.42237014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179896830,28.58237014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179897452,19.43958082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179898260,24.75816082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179898451,28.58237014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179899568,51.42179014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179899731,56.74037014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179900440,47.59758082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179902837,44.43758082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179903954,53.58037014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179905975,44.43858082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179906161,41.43858082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179906571,44.43858082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179908047,43.43858082,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179908247,47.26279014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179908449,52.58137014,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743179908659,5.31977,1879.8,1879.1,6.34895]
["bitfinex","ETHUSD",1743179908862,10.855,1879.7,1879.1,6.983845]
["bitfinex","ETHUSD",1743179909056,14.69416828,1879.7,1879.1,6.983835]
["bitfinex","ETHUSD",1743179909564,0.2875,1879.6,1879.1,6.983835]
["bitfinex","ETHUSD",1743179909765,0.2875,1879.6,1879.2,5.32138]
["bitfinex","ETHUSD",1743179909962,0.55,1879.5,1879.1,6.983835]
["bitfinex","ETHUSD",1743179910278,5.56,1879.4,1879.1,1.662295]
["bitfinex","ETHUSD",1743179910452,5.56,1879.4,1878.2,5.32401]
["bitfinex","ETHUSD",1743179910453,9.68416828,1879.3,1878.7,10.64544]
["bitfinex","ETHUSD",1743179910657,0.2875,1879.2,1878.7,6.38595]
["bitfinex","ETHUSD",1743179910865,6.11,1879.1,1878.5,5.32319]
["bitfinex","ETHUSD",1743179911182,6.11,1879.1,1878.6,5.3231]
["bitfinex","ETHUSD",1743179911365,1.07323527,1878.8,1878.7,5.32269]
["bitfinex","ETHUSD",1743179911566,1.62323527,1878.8,1878.6,5.3231]
["bitfinex","ETHUSD",1743179912253,1.62323527,1878.8,1878.5,7.078869]
["bitfinex","ETHUSD",1743179912454,1.62323527,1878.8,1878.6,5.32309]
["bitfinex","ETHUSD",1743179912776,0.55,1878.7,1878.5,6.38658]
["bitfinex","ETHUSD",1743179912975,0.55,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179913778,0.55,1878.7,1878.5,11.70987]
["bitfinex","ETHUSD",1743179913978,0.55,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179914147,0.55,1878.7,1878.3,6.40457]
["bitfinex","ETHUSD",1743179914148,6.11,1878.7,1878.3,6.40457]
["bitfinex","ETHUSD",1743179914346,6.11,1878.7,1878.3,1.0807]
["bitfinex","ETHUSD",1743179914547,6.11,1878.7,1878.1,0.05]
["bitfinex","ETHUSD",1743179914753,6.11,1878.7,1878.1,5.37451]
["bitfinex","ETHUSD",1743179914954,0.55,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743179915176,0.55,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743179915384,6.11,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743179916178,6.11,1878.3,1878.1,5.3745]
["bitfinex","ETHUSD",1743179916385,6.11,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179917774,6.11,1878.3,1878.2,6.35814]
["bitfinex","ETHUSD",1743179918852,5.56,1878.3,1878.2,6.35814]
["bitfinex","ETHUSD",1743179920682,6.11,1878.3,1878.2,6.35814]
["bitfinex","ETHUSD",1743179921892,5.56,1878.3,1878.2,6.35814]
["bitfinex","ETHUSD",1743179923383,5.56,1878.3,1878.2,7.531395]
["bitfinex","ETHUSD",1743179924661,5.56,1878.3,1878.2,7.58463182]
["bitfinex","ETHUSD",1743179925793,5.56,1878.3,1878.2,10.531395]
["bitfinex","ETHUSD",1743179927087,5.56,1878.3,1878.2,6.35814]
["bitfinex","ETHUSD",1743179927276,5.56,1878.3,1878.1,5.37441]
["bitfinex","ETHUSD",1743179928205,5.56,1878.3,1878.1,5.37439]
["bitfinex","ETHUSD",1743179928373,6.11,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179930369,6.11,1878.3,1878.1,5.37439]
["bitfinex","ETHUSD",1743179930602,6.11,1878.3,1878.1,10.69881]
["bitfinex","ETHUSD",1743179931803,6.11,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179932707,6.11,1878.3,1878.1,5.37439]
["bitfinex","ETHUSD",1743179932914,6.11,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179933214,5.56,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743179933395,5.56,1878.3,1878.2,6.39804]
["bitfinex","ETHUSD",1743179935098,1.0475016,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743179935304,33.741,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179935504,34.291,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743179935906,33.741,1878.7,1878.6,6.34181]
["bitfinex","ETHUSD",1743179936606,34.291,1878.7,1878.6,6.34181]
["bitfinex","ETHUSD",1743179937221,35.3339248,1878.7,1878.6,6.34181]
["bitfinex","ETHUSD",1743179938326,34.7839248,1878.7,1878.6,6.34181]
["bitfinex","ETHUSD",1743179940524,35.3339248,1878.7,1878.4,6.32724]
["bitfinex","ETHUSD",1743179940714,0.55,1878.5,1878.2,5.32402]
["bitfinex","ETHUSD",1743179940925,0.55,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743179942624,0.55,1878.5,1878.3,5.32375]
["bitfinex","ETHUSD",1743179942798,0.55,1878.5,1878.3,10.64761]
["bitfinex","ETHUSD",1743179943412,0.55,1878.5,1878.3,5.32375]
["bitfinex","ETHUSD",1743179943612,0.55,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743179943834,0.55,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1743179944041,0.55,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743179944635,0.55,1878.5,1878.1,5.37452]
["bitfinex","ETHUSD",1743179946022,0.55,1878.5,1878.2,5.32424]
["bitfinex","ETHUSD",1743179946226,0.55,1878.5,1878.1,5.37441]
["bitfinex","ETHUSD",1743179946746,5.56,1878.4,1878.1,5.37437]
["bitfinex","ETHUSD",1743179947560,0.55,1878.2,1878.1,5.37437]
["bitfinex","ETHUSD",1743179952865,0.55,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179954432,0.55,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743179954844,0.55,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179955757,6.17154,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179956059,11.46854,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179956371,18.31059766,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179960660,14.46854,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179961252,18.31059766,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179962047,5.5943,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179962248,6.1443,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179962565,5.5943,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179962740,6.1443,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179964170,34.3353,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179964335,43.50159766,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179964541,34.3353,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179964968,33.488,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179965151,28.191,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179965352,28.741,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179966446,28.191,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179966774,28.741,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179971958,28.59990406,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743179978844,28.04990406,1878.2,1878.1,6.981808]
["bitfinex","ETHUSD",1743179981568,28.186,1878.9,1878.5,6.39309]
["bitfinex","ETHUSD",1743179981771,0.55,1878.8,1878.5,1.0698]
["bitfinex","ETHUSD",1743179982568,0.55,1878.8,1878.5,6.39319]
["bitfinex","ETHUSD",1743179982968,0.55,1878.8,1878.5,1.0698]
["bitfinex","ETHUSD",1743179984487,0.55,1878.8,1878.3,1.062]
["bitfinex","ETHUSD",1743179984671,0.2973,1878.7,1878.1,6.4363]
["bitfinex","ETHUSD",1743179984877,0.2973,1878.7,1878.2,5.32422]
["bitfinex","ETHUSD",1743179985088,0.55,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1743179985383,0.55,1878.5,1878.2,10.64821]
["bitfinex","ETHUSD",1743179985756,0.55,1878.5,1878.3,5.3239]
["bitfinex","ETHUSD",1743179986359,0.55,1878.5,1878.2,5.32408]
["bitfinex","ETHUSD",1743179986557,0.55,1878.5,1878.1,1.112]
["bitfinex","ETHUSD",1743179986811,0.2973,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743179987966,0.2973,1878.4,1878.1,5.37451]
["bitfinex","ETHUSD",1743179988585,0.2973,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743179989695,28.4813,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743179991397,28.184,1878.4,1878.1,5.37448]
["bitfinex","ETHUSD",1743179991983,28.184,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743179994685,28.184,1878.4,1878.2,6.32053]
["bitfinex","ETHUSD",1743179995290,28.734,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743179996074,28.184,1878.4,1878.3,6.488409]
["bitfinex","ETHUSD",1743179997504,28.184,1878.4,1878.3,7.501009]
["bitfinex","ETHUSD",1743179999418,28.184,1878.4,1878.3,6.33656]
["bitfinex","ETHUSD",1743179999722,28.184,1878.4,1878.2,5.32412]
["bitfinex","ETHUSD",1743179999878,28.184,1878.4,1878.2,5.32408]
["bitfinex","ETHUSD",1743180000387,28.184,1878.4,1878.1,6.38902]
["bitfinex","ETHUSD",1743180000583,0.55,1878.3,1878.1,6.38902]
["bitfinex","ETHUSD",1743180000809,0.55,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180002385,28.184,1878.4,1878.2,5.32424]
["bitfinex","ETHUSD",1743180002577,0.55,1878.3,1878.1,5.37438]
["bitfinex","ETHUSD",1743180002784,0.55,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180003081,0.55,1878.3,1878.1,5.37448]
["bitfinex","ETHUSD",1743180003688,0.55,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180004001,0.55,1878.3,1878.1,5.3745]
["bitfinex","ETHUSD",1743180004812,28.184,1878.4,1878.1,5.3745]
["bitfinex","ETHUSD",1743180004813,28.184,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743180005409,28.184,1878.4,1878.2,5.32412]
["bitfinex","ETHUSD",1743180006200,28.184,1878.4,1878.2,10.64824]
["bitfinex","ETHUSD",1743180006592,28.184,1878.4,1878.2,5.32412]
["bitfinex","ETHUSD",1743180006983,28.184,1878.4,1878.2,10.64819]
["bitfinex","ETHUSD",1743180007183,28.184,1878.4,1878.2,5.32407]
["bitfinex","ETHUSD",1743180007593,28.184,1878.4,1878.2,10.64818]
["bitfinex","ETHUSD",1743180007794,28.184,1878.4,1878.2,5.32407]
["bitfinex","ETHUSD",1743180008283,28.184,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743180009102,28.184,1878.4,1878.2,5.861477]
["bitfinex","ETHUSD",1743180009309,28.184,1878.4,1878.3,6.36336]
["bitfinex","ETHUSD",1743180009492,28.184,1878.4,1878.3,6.41659624]
["bitfinex","ETHUSD",1743180009694,28.184,1878.4,1878.3,6.36336]
["bitfinex","ETHUSD",1743180009989,28.184,1878.4,1878.2,6.39057]
["bitfinex","ETHUSD",1743180010700,28.184,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743180010701,28.734,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743180012012,28.184,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743180012188,28.184,1878.4,1878.3,6.495413]
["bitfinex","ETHUSD",1743180015290,28.184,1878.4,1878.3,7.56144844]
["bitfinex","ETHUSD",1743180015510,6.06,1878.9,1878.7,6.34406]
["bitfinex","ETHUSD",1743180015716,6.06,1879.0,1878.7,1.0214]
["bitfinex","ETHUSD",1743180015904,0.55,1878.9,1878.7,6.34403]
["bitfinex","ETHUSD",1743180016100,0.55,1878.9,1878.7,11.66671]
["bitfinex","ETHUSD",1743180016302,6.06,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743180016707,6.06,1879.0,1878.8,5.32237]
["bitfinex","ETHUSD",1743180017090,28.182,1879.1,1878.9,5.32226]
["bitfinex","ETHUSD",1743180017292,28.182,1879.1,1878.9,5.3221]
["bitfinex","ETHUSD",1743180017499,28.182,1879.1,1878.9,10.64417]
["bitfinex","ETHUSD",1743180017703,28.182,1879.1,1878.9,11.708587]
["bitfinex","ETHUSD",1743180017901,28.182,1879.1,1878.9,11.708617]
["bitfinex","ETHUSD",1743180018089,28.182,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743180018407,28.182,1879.1,1879.0,6.34337]
["bitfinex","ETHUSD",1743180030920,6.06,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743180031121,0.55,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743180031321,0.55,1879.4,1879.2,5.32129]
["bitfinex","ETHUSD",1743180031819,0.55,1879.4,1879.2,10.64246]
["bitfinex","ETHUSD",1743180032167,0.55,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743180032329,6.3586,1879.5,1879.3,10.64212]
["bitfinex","ETHUSD",1743180032330,6.06,1879.5,1879.3,10.64212]
["bitfinex","ETHUSD",1743180032529,6.06,1879.5,1879.3,5.32097]
["bitfinex","ETHUSD",1743180032745,6.06,1879.5,1879.3,10.64199]
["bitfinex","ETHUSD",1743180032945,6.06,1879.5,1879.3,5.32097]
["bitfinex","ETHUSD",1743180033559,6.06,1879.5,1879.3,10.64196]
["bitfinex","ETHUSD",1743180033961,6.61,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743180034554,6.06,1879.5,1879.4,6.486721]
["bitfinex","ETHUSD",1743180035067,28.172,1879.6,1879.5,6.38476]
["bitfinex","ETHUSD",1743180035231,6.06,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743180035426,11.347,1880.2,1879.9,10.63875]
["bitfinex","ETHUSD",1743180035636,11.347,1880.2,1880.0,5.31913]
["bitfinex","ETHUSD",1743180035973,11.347,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743180036343,6.06,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743180036527,6.61,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743180036734,6.06,1880.2,1880.1,6.38306]
["bitfinex","ETHUSD",1743180038275,6.06,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743180038457,6.06,1880.2,1880.0,5.31901]
["bitfinex","ETHUSD",1743180038658,6.06,1880.2,1880.0,10.63799]
["bitfinex","ETHUSD",1743180038861,6.06,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743180039738,6.06,1880.2,1880.0,10.63802]
["bitfinex","ETHUSD",1743180040031,6.06,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743180040567,6.61,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1743180040945,6.61,1880.4,1880.1,5.31874]
["bitfinex","ETHUSD",1743180041767,6.61,1880.4,1880.0,11.52010632]
["bitfinex","ETHUSD",1743180042267,0.55,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1743180042837,0.55,1880.2,1879.9,5.31935]
["bitfinex","ETHUSD",1743180043037,0.55,1880.2,1879.8,5.31957]
["bitfinex","ETHUSD",1743180043240,0.55,1880.2,1879.8,10.63915]
["bitfinex","ETHUSD",1743180044459,0.55,1880.2,1879.8,10.63917]
["bitfinex","ETHUSD",1743180044668,0.55,1880.2,1879.7,1.0579]
["bitfinex","ETHUSD",1743180044669,5.86845,1880.3,1879.7,5.31986]
["bitfinex","ETHUSD",1743180044888,0.55,1880.1,1879.7,5.31995]
["bitfinex","ETHUSD",1743180045202,6.06,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743180045362,6.06,1880.1,1879.9,6.32143]
["bitfinex","ETHUSD",1743180045555,6.06,1880.1,1879.9,5.31933]
["bitfinex","ETHUSD",1743180045887,6.06,1880.1,1879.9,10.63867]
["bitfinex","ETHUSD",1743180046573,6.06,1880.1,1879.9,5.31933]
["bitfinex","ETHUSD",1743180046973,6.06,1880.1,1879.9,5.31928]
["bitfinex","ETHUSD",1743180047606,6.06,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743180047777,6.61,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743180050272,6.06,1880.1,1880.0,6.36534]
["bitfinex","ETHUSD",1743180050473,28.161,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743180050775,0.2977,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1743180050990,0.55,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1743180051177,0.55,1880.5,1880.2,5.3184]
["bitfinex","ETHUSD",1743180051577,0.55,1880.5,1880.2,10.63686]
["bitfinex","ETHUSD",1743180051777,0.55,1880.5,1880.2,10.63685]
["bitfinex","ETHUSD",1743180051979,0.55,1880.5,1880.2,5.3184]
["bitfinex","ETHUSD",1743180052178,0.55,1880.5,1880.2,10.63687]
["bitfinex","ETHUSD",1743180052595,0.55,1880.5,1880.3,5.31826]
["bitfinex","ETHUSD",1743180052797,28.159,1880.7,1880.4,6.34634]
["bitfinex","ETHUSD",1743180052985,28.159,1880.7,1880.5,5.31757]
["bitfinex","ETHUSD",1743180053186,28.159,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743180054271,28.159,1880.7,1880.6,6.34955]
["bitfinex","ETHUSD",1743180057016,10.63116,1881.3,1880.8,5.31668]
["bitfinex","ETHUSD",1743180057017,6.3577,1881.3,1880.8,5.31668]
["bitfinex","ETHUSD",1743180057213,0.55,1881.2,1880.8,5.31668]
["bitfinex","ETHUSD",1743180057411,6.3577,1881.3,1880.8,5.31668]
["bitfinex","ETHUSD",1743180057580,6.3577,1881.3,1880.8,6.380056]
["bitfinex","ETHUSD",1743180057787,6.06,1881.3,1880.9,0.05316463]
["bitfinex","ETHUSD",1743180057989,6.06,1881.4,1881.1,6.39807]
["bitfinex","ETHUSD",1743180058621,0.55,1881.3,1881.1,6.39807]
["bitfinex","ETHUSD",1743180059699,0.55,1881.3,1881.1,1.0822]
["bitfinex","ETHUSD",1743180059915,0.55,1881.3,1880.9,6.36917]
["bitfinex","ETHUSD",1743180060115,0.2952,1881.2,1880.9,10.63291]
["bitfinex","ETHUSD",1743180060320,0.2952,1881.2,1880.9,11.696201]
["bitfinex","ETHUSD",1743180060514,0.2952,1881.2,1881.0,5.31631]
["bitfinex","ETHUSD",1743180060710,0.2952,1881.2,1880.9,6.379731]
["bitfinex","ETHUSD",1743180061023,6.06,1881.4,1881.1,5.31594]
["bitfinex","ETHUSD",1743180061223,6.06,1881.4,1881.1,10.63183]
["bitfinex","ETHUSD",1743180061615,6.06,1881.4,1881.1,6.479343]
["bitfinex","ETHUSD",1743180061822,6.06,1881.4,1881.1,1.163453]
["bitfinex","ETHUSD",1743180061993,0.2952,1881.2,1880.8,5.31679]
["bitfinex","ETHUSD",1743180062193,0.55,1881.0,1880.6,6.34218]
["bitfinex","ETHUSD",1743180062599,0.55,1880.8,1880.4,5.31787]
["bitfinex","ETHUSD",1743180062911,0.55,1880.8,1880.4,5.31786]
["bitfinex","ETHUSD",1743180063116,0.55,1880.8,1880.4,5.849646]
["bitfinex","ETHUSD",1743180063490,0.55,1880.8,1880.5,5.31764]
["bitfinex","ETHUSD",1743180063932,0.55,1880.8,1880.6,5.31733]
["bitfinex","ETHUSD",1743180064093,0.8452,1881.0,1880.7,5.31705]
["bitfinex","ETHUSD",1743180064293,0.8452,1881.0,1880.6,11.69022]
["bitfinex","ETHUSD",1743180064542,0.8452,1881.0,1880.6,11.69027]
["bitfinex","ETHUSD",1743180064742,0.55,1881.0,1880.7,5.31712]
["bitfinex","ETHUSD",1743180065050,0.55,1881.0,1880.8,5.31686]
["bitfinex","ETHUSD",1743180065394,34.208,1881.1,1880.8,5.31671]
["bitfinex","ETHUSD",1743180066031,34.208,1881.1,1880.7,5.31705]
["bitfinex","ETHUSD",1743180066618,34.208,1881.1,1880.8,5.31675]
["bitfinex","ETHUSD",1743180066795,34.208,1881.1,1880.8,6.380137]
["bitfinex","ETHUSD",1743180066996,34.208,1881.1,1880.8,11.696937]
["bitfinex","ETHUSD",1743180067194,28.148,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743180068326,28.148,1881.1,1881.0,6.35252]
["bitfinex","ETHUSD",1743180069541,28.148,1881.1,1880.8,6.30317]
["bitfinex","ETHUSD",1743180070026,28.148,1881.1,1880.8,6.30314]
["bitfinex","ETHUSD",1743180070201,28.148,1881.1,1880.8,5.31674]
["bitfinex","ETHUSD",1743180070403,0.55,1881.0,1880.6,6.30365]
["bitfinex","ETHUSD",1743180070600,0.8452,1881.0,1880.7,5.31696]
["bitfinex","ETHUSD",1743180070804,0.55,1880.8,1880.4,6.34029]
["bitfinex","ETHUSD",1743180071250,0.55,1880.8,1880.4,6.34015]
["bitfinex","ETHUSD",1743180071548,0.55,1880.8,1880.4,1.0223]
["bitfinex","ETHUSD",1743180071717,0.55,1880.8,1880.4,6.3401]
["bitfinex","ETHUSD",1743180072347,0.55,1880.8,1880.4,11.65794]
["bitfinex","ETHUSD",1743180072543,0.55,1880.8,1880.5,5.31773]
["bitfinex","ETHUSD",1743180073227,0.55,1880.8,1880.3,5.31829]
["bitfinex","ETHUSD",1743180073434,0.55,1880.6,1880.2,6.30695]
["bitfinex","ETHUSD",1743180073943,0.55,1880.6,1880.2,6.30693]
["bitfinex","ETHUSD",1743180074433,6.61,1880.6,1880.2,6.30693]
["bitfinex","ETHUSD",1743180074736,6.61,1880.6,1880.1,5.31881]
["bitfinex","ETHUSD",1743180074914,6.06,1880.6,1880.1,1.169583]
["bitfinex","ETHUSD",1743180075108,0.55,1880.5,1880.1,5.31869]
["bitfinex","ETHUSD",1743180075313,0.55,1880.5,1880.1,10.6906118]
["bitfinex","ETHUSD",1743180075516,0.55,1880.5,1880.1,10.63743]
["bitfinex","ETHUSD",1743180075713,0.2952,1880.4,1880.0,5.31895]
["bitfinex","ETHUSD",1743180075912,1.62448549,1880.3,1879.9,13.63873]
["bitfinex","ETHUSD",1743180076132,1.62448549,1880.3,1880.0,5.31904]
["bitfinex","ETHUSD",1743180076513,1.07448549,1880.3,1880.1,5.31872]
["bitfinex","ETHUSD",1743180076712,1.07448549,1880.3,1880.1,10.63744]
["bitfinex","ETHUSD",1743180076932,1.07448549,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743180078433,1.07448549,1880.3,1880.2,5.952738]
["bitfinex","ETHUSD",1743180079139,1.07448549,1880.3,1880.2,9.935838]
["bitfinex","ETHUSD",1743180081258,1.07448549,1880.3,1880.2,9.98901337]
["bitfinex","ETHUSD",1743180081423,0.2952,1880.8,1880.5,5.31752]
["bitfinex","ETHUSD",1743180081755,11.888,1880.9,1880.6,5.3174]
["bitfinex","ETHUSD",1743180081956,0.55,1880.8,1880.6,5.3174]
["bitfinex","ETHUSD",1743180082256,28.148,1881.1,1880.7,6.34275]
["bitfinex","ETHUSD",1743180083035,28.148,1881.1,1880.8,5.31681]
["bitfinex","ETHUSD",1743180083629,28.148,1881.1,1880.7,11.65976]
["bitfinex","ETHUSD",1743180084140,28.148,1881.1,1880.7,11.65963]
["bitfinex","ETHUSD",1743180084311,28.148,1881.1,1880.7,6.34261]
["bitfinex","ETHUSD",1743180084511,0.2952,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1743180084711,1.08754531,1880.9,1880.6,5.31743]
["bitfinex","ETHUSD",1743180084914,1.08754531,1880.9,1880.6,6.487015]
["bitfinex","ETHUSD",1743180085238,1.08754531,1880.9,1880.6,6.54018188]
["bitfinex","ETHUSD",1743180085828,1.08754531,1880.9,1880.7,5.31716]
["bitfinex","ETHUSD",1743180086029,1.08754531,1880.9,1880.6,6.487015]
["bitfinex","ETHUSD",1743180086235,1.08754531,1880.9,1880.6,11.85752189]
["bitfinex","ETHUSD",1743180086436,1.08754531,1880.9,1880.7,6.50279219]
["bitfinex","ETHUSD",1743180086625,1.08754531,1880.9,1880.7,10.634]
["bitfinex","ETHUSD",1743180086824,1.08754531,1880.9,1880.7,5.31696]
["bitfinex","ETHUSD",1743180087618,1.08754531,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743180088314,1.08754531,1880.9,1880.8,6.28088]
["bitfinex","ETHUSD",1743180089530,1.08754531,1880.9,1880.8,6.27088]
["bitfinex","ETHUSD",1743180089733,1.08754531,1880.9,1880.8,1.158784]
["bitfinex","ETHUSD",1743180089941,1.08754531,1880.9,1880.7,5.31696]
["bitfinex","ETHUSD",1743180090316,1.08754531,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743180090863,1.08754531,1880.9,1880.6,0.964]
["bitfinex","ETHUSD",1743180091057,1.08754531,1880.9,1880.6,5.31735]
["bitfinex","ETHUSD",1743180092033,1.08754531,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1743180092218,1.08754531,1880.9,1880.3,5.31809]
["bitfinex","ETHUSD",1743180092219,0.0329,1880.7,1880.3,5.31809]
["bitfinex","ETHUSD",1743180092434,12.46426531,1880.9,1880.4,10.63585]
["bitfinex","ETHUSD",1743180092435,7.69754531,1880.9,1880.4,10.63585]
["bitfinex","ETHUSD",1743180092741,0.55,1880.8,1880.4,10.63585]
["bitfinex","ETHUSD",1743180093681,0.55,1880.8,1880.5,5.31772]
["bitfinex","ETHUSD",1743180093880,6.0929,1880.9,1880.7,5.31714]
["bitfinex","ETHUSD",1743180094042,6.06,1880.9,1880.7,5.31707]
["bitfinex","ETHUSD",1743180094243,6.06,1880.9,1880.6,11.61134]
["bitfinex","ETHUSD",1743180094882,6.06,1880.9,1880.6,6.2939]
["bitfinex","ETHUSD",1743180095082,6.06,1880.9,1880.6,11.61123]
["bitfinex","ETHUSD",1743180095251,7.14117041,1880.9,1880.6,6.2939]
["bitfinex","ETHUSD",1743180095456,7.14117041,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1743180095657,7.14117041,1880.9,1880.5,10.63525]
["bitfinex","ETHUSD",1743180095851,7.14117041,1880.9,1880.6,5.31744]
["bitfinex","ETHUSD",1743180096472,7.14117041,1880.9,1880.5,10.63512]
["bitfinex","ETHUSD",1743180096668,7.14117041,1880.9,1880.5,5.31753]
["bitfinex","ETHUSD",1743180096968,0.0329,1880.7,1880.2,11.5721]
["bitfinex","ETHUSD",1743180097141,0.0329,1880.7,1880.3,5.31824]
["bitfinex","ETHUSD",1743180097542,0.0329,1880.7,1880.3,10.63639]
["bitfinex","ETHUSD",1743180098165,0.0329,1880.7,1880.3,5.31815]
["bitfinex","ETHUSD",1743180099075,0.0329,1880.7,1880.3,10.6363]
["bitfinex","ETHUSD",1743180099249,0.0329,1880.7,1880.3,5.31815]
["bitfinex","ETHUSD",1743180100199,0.0329,1880.7,1880.2,6.25365]
["bitfinex","ETHUSD",1743180100499,0.0329,1880.7,1880.2,10.63686]
["bitfinex","ETHUSD",1743180100658,0.0329,1880.7,1880.2,5.31842]
["bitfinex","ETHUSD",1743180100857,0.0329,1880.7,1880.2,10.63685]
["bitfinex","ETHUSD",1743180101086,0.55,1880.6,1880.2,5.31842]
["bitfinex","ETHUSD",1743180101954,6.61,1880.6,1880.1,5.31884]
["bitfinex","ETHUSD",1743180102148,0.0329,1880.5,1880.1,5.31884]
["bitfinex","ETHUSD",1743180102574,0.0329,1880.5,1880.1,5.37183208]
["bitfinex","ETHUSD",1743180102778,0.0329,1880.5,1880.1,5.31865]
["bitfinex","ETHUSD",1743180103684,0.0329,1880.5,1880.1,10.63742]
["bitfinex","ETHUSD",1743180103881,0.0329,1880.5,1880.1,5.31865]
["bitfinex","ETHUSD",1743180105080,0.0329,1880.5,1880.0,10.63814]
["bitfinex","ETHUSD",1743180105289,1.08325198,1880.3,1880.0,10.63802]
["bitfinex","ETHUSD",1743180105488,1.08325198,1880.3,1880.0,11.8616449]
["bitfinex","ETHUSD",1743180105684,1.08325198,1880.3,1880.0,6.5426549]
["bitfinex","ETHUSD",1743180105888,1.08325198,1880.3,1880.1,5.3187]
["bitfinex","ETHUSD",1743180107383,1.08325198,1880.3,1880.0,11.8618949]
["bitfinex","ETHUSD",1743180107591,1.08325198,1880.3,1880.0,10.63818]
["bitfinex","ETHUSD",1743180107768,1.08325198,1880.3,1880.1,5.3188]
["bitfinex","ETHUSD",1743180108083,1.08325198,1880.3,1880.0,5.31905]
["bitfinex","ETHUSD",1743180108293,1.08325198,1880.3,1880.1,5.31885]
["bitfinex","ETHUSD",1743180109388,1.08325198,1880.3,1880.1,5.31886]
["bitfinex","ETHUSD",1743180109989,1.08325198,1880.3,1880.0,5.31901]
["bitfinex","ETHUSD",1743180110190,1.08325198,1880.3,1880.0,10.63799]
["bitfinex","ETHUSD",1743180110558,1.08325198,1880.3,1880.1,5.31883]
["bitfinex","ETHUSD",1743180110757,1.08325198,1880.3,1880.1,5.31886]
["bitfinex","ETHUSD",1743180110986,1.08325198,1880.3,1880.1,5.37204223]
["bitfinex","ETHUSD",1743180111985,6.06,1880.6,1880.3,5.31804]
["bitfinex","ETHUSD",1743180112163,6.06,1880.6,1880.4,5.3179]
["bitfinex","ETHUSD",1743180112369,6.06,1880.6,1880.3,10.63623]
["bitfinex","ETHUSD",1743180112571,1.05733074,1880.5,1880.3,5.31804]
["bitfinex","ETHUSD",1743180112772,1.05733074,1880.5,1880.1,5.31881]
["bitfinex","ETHUSD",1743180112977,1.05733074,1880.5,1880.1,0.05318183]
["bitfinex","ETHUSD",1743180113157,0.5829,1880.4,1880.0,9.25463]
["bitfinex","ETHUSD",1743180113358,0.5829,1880.4,1879.9,1.599129]
["bitfinex","ETHUSD",1743180113604,0.55,1880.1,1879.7,5.31988]
["bitfinex","ETHUSD",1743180113887,0.55,1880.1,1879.6,8.26310796]
["bitfinex","ETHUSD",1743180114188,0.55,1880.1,1879.6,5.32026]
["bitfinex","ETHUSD",1743180114692,0.55,1880.1,1879.6,5.37345629]
["bitfinex","ETHUSD",1743180114894,0.55,1880.1,1879.6,10.69363629]
["bitfinex","ETHUSD",1743180115093,0.55,1880.1,1879.6,10.64044]
["bitfinex","ETHUSD",1743180116171,1.09095175,1879.8,1879.6,10.64044]
["bitfinex","ETHUSD",1743180116470,0.55,1880.1,1879.7,5.31999]
["bitfinex","ETHUSD",1743180117303,1.05788614,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743180117488,1.05788614,1879.9,1879.6,6.9377819]
["bitfinex","ETHUSD",1743180117670,0.0329,1879.8,1879.6,5.37324623]
["bitfinex","ETHUSD",1743180117862,0.0329,1879.8,1879.6,5.32005]
["bitfinex","ETHUSD",1743180118200,0.0329,1879.8,1879.6,10.64021]
["bitfinex","ETHUSD",1743180118502,0.0329,1879.8,1879.6,5.32005]
["bitfinex","ETHUSD",1743180118683,0.0329,1879.8,1879.6,10.64016]
["bitfinex","ETHUSD",1743180119087,0.0329,1879.8,1879.6,5.32005]
["bitfinex","ETHUSD",1743180119400,0.0329,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1743180119797,0.0329,1879.8,1879.4,10.69475045]
["bitfinex","ETHUSD",1743180119972,1.05788614,1879.9,1879.4,1.32130855]
["bitfinex","ETHUSD",1743180120173,1.05788614,1879.9,1879.6,10.64017]
["bitfinex","ETHUSD",1743180120369,1.05788614,1879.9,1879.7,5.31998]
["bitfinex","ETHUSD",1743180120988,1.05788614,1879.9,1879.7,6.23598]
["bitfinex","ETHUSD",1743180121173,1.05788614,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743180122802,28.153,1880.2,1879.9,5.31942]
["bitfinex","ETHUSD",1743180122982,28.153,1880.2,1879.8,5.31971]
["bitfinex","ETHUSD",1743180123874,1.07869339,1880.0,1879.8,5.31971]
["bitfinex","ETHUSD",1743180124076,28.153,1880.2,1879.8,1.155568]
["bitfinex","ETHUSD",1743180124370,28.153,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743180125198,6.06,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743180125405,6.06,1880.3,1880.2,6.29938]
["bitfinex","ETHUSD",1743180127105,6.0929,1880.8,1880.6,5.31745]
["bitfinex","ETHUSD",1743180127285,6.0929,1880.8,1880.5,5.3175]
["bitfinex","ETHUSD",1743180127489,6.0929,1880.8,1880.6,5.31743]
["bitfinex","ETHUSD",1743180127796,7.1298039,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743180130607,7.1298039,1880.8,1880.6,5.31743]
["bitfinex","ETHUSD",1743180130785,7.1298039,1880.8,1880.6,10.6347]
["bitfinex","ETHUSD",1743180131120,7.1298039,1880.8,1880.6,5.31727]
["bitfinex","ETHUSD",1743180131405,1.0698039,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743180133005,28.157,1880.9,1880.7,5.31716]
["bitfinex","ETHUSD",1743180133213,28.157,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1743180133911,28.157,1880.9,1880.8,6.36344302]
["bitfinex","ETHUSD",1743180134733,6.06,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743180134888,28.1829,1881.6,1881.4,6.24664]
["bitfinex","ETHUSD",1743180134889,28.15,1881.6,1881.4,6.24664]
["bitfinex","ETHUSD",1743180135086,28.15,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743180135396,28.15,1881.6,1881.5,6.52419936]
["bitfinex","ETHUSD",1743180135598,6.06,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743180136784,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743180136984,0.05,1881.9,1881.8,6.22586]
["bitfinex","ETHUSD",1743180137305,0.05,1881.9,1881.8,9.27899212]
["bitfinex","ETHUSD",1743180137522,0.05,1881.9,1881.8,10.73832533]
["bitfinex","ETHUSD",1743180137709,0.05,1881.9,1881.8,10.68519321]
["bitfinex","ETHUSD",1743180139921,1e-05,1881.9,1881.8,10.68519321]
["bitfinex","ETHUSD",1743180140126,6.0929,1882.7,1882.2,6.26943]
["bitfinex","ETHUSD",1743180140300,6.0929,1882.7,1882.3,5.31264]
["bitfinex","ETHUSD",1743180140489,1.09165951,1882.6,1882.2,11.58221]
["bitfinex","ETHUSD",1743180140693,1.09165951,1882.6,1882.2,6.998131]
["bitfinex","ETHUSD",1743180140914,1.09165951,1882.6,1882.2,5.31281]
["bitfinex","ETHUSD",1743180141115,1.09165951,1882.6,1882.2,10.62556]
["bitfinex","ETHUSD",1743180141520,1.09165951,1882.6,1882.3,5.31253]
["bitfinex","ETHUSD",1743180142201,1.09165951,1882.6,1882.3,5.36559039]
["bitfinex","ETHUSD",1743180142407,1.09165951,1882.6,1882.3,5.36556039]
["bitfinex","ETHUSD",1743180142612,1.09165951,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743180142995,1.09165951,1882.6,1882.4,6.21428]
["bitfinex","ETHUSD",1743180143190,1.09165951,1882.6,1882.4,6.21417]
["bitfinex","ETHUSD",1743180143824,1.09165951,1882.6,1882.4,5.31217]
["bitfinex","ETHUSD",1743180144537,1.09165951,1882.6,1882.4,5.31224]
["bitfinex","ETHUSD",1743180145094,1.09165951,1882.6,1882.4,11.29658632]
["bitfinex","ETHUSD",1743180145502,0.0329,1882.5,1882.3,7.84866234]
["bitfinex","ETHUSD",1743180145701,0.0329,1882.5,1882.3,6.25107734]
["bitfinex","ETHUSD",1743180146103,1.09165951,1882.6,1882.3,11.56354734]
["bitfinex","ETHUSD",1743180146303,1.09165951,1882.6,1882.3,6.25091734]
["bitfinex","ETHUSD",1743180146546,1.09165951,1882.6,1882.3,5.84902604]
["bitfinex","ETHUSD",1743180146750,1.09165951,1882.6,1882.4,5.31226]
["bitfinex","ETHUSD",1743180147423,1.09165951,1882.6,1882.4,5.8971316]
["bitfinex","ETHUSD",1743180147624,6.06,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1743180148130,7.1114651,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1743180148335,7.1114651,1882.7,1882.4,5.8971816]
["bitfinex","ETHUSD",1743180148697,7.1114651,1882.7,1882.5,5.31195]
["bitfinex","ETHUSD",1743180148904,7.1114651,1882.7,1882.5,5.36506556]
["bitfinex","ETHUSD",1743180149104,7.1114651,1882.7,1882.5,5.31195]
["bitfinex","ETHUSD",1743180149536,7.1114651,1882.7,1882.4,5.8971816]
["bitfinex","ETHUSD",1743180149732,7.1114651,1882.7,1882.4,5.3123]
["bitfinex","ETHUSD",1743180150111,0.0348,1882.6,1882.2,1.98929726]
["bitfinex","ETHUSD",1743180150323,0.0348,1882.6,1882.3,5.36563014]
["bitfinex","ETHUSD",1743180150529,7.1114651,1882.7,1882.3,10.62505]
["bitfinex","ETHUSD",1743180150745,7.1114651,1882.7,1882.3,5.31251]
["bitfinex","ETHUSD",1743180151116,7.1114651,1882.7,1882.2,6.910595]
["bitfinex","ETHUSD",1743180151316,0.0348,1882.6,1882.2,12.223385]
["bitfinex","ETHUSD",1743180151515,0.0348,1882.6,1882.3,5.31254]
["bitfinex","ETHUSD",1743180151742,0.0348,1882.6,1882.3,5.31249]
["bitfinex","ETHUSD",1743180152642,7.1114651,1882.7,1882.4,5.31225]
["bitfinex","ETHUSD",1743180153218,7.1114651,1882.7,1882.4,5.31224]
["bitfinex","ETHUSD",1743180153617,7.1114651,1882.7,1882.3,10.62509]
["bitfinex","ETHUSD",1743180153942,0.0348,1882.6,1882.2,5.31291]
["bitfinex","ETHUSD",1743180154130,0.0348,1882.6,1882.1,10.62621]
["bitfinex","ETHUSD",1743180154446,0.55,1882.5,1882.1,5.31304]
["bitfinex","ETHUSD",1743180154642,0.0348,1882.4,1882.0,5.31345]
["bitfinex","ETHUSD",1743180155222,0.0348,1882.4,1882.0,10.6268]
["bitfinex","ETHUSD",1743180155426,1.10588039,1882.4,1882.0,5.31335]
["bitfinex","ETHUSD",1743180155744,1.10588039,1882.4,1882.0,10.62674]
["bitfinex","ETHUSD",1743180155933,1.10588039,1882.4,1881.9,8.3136]
["bitfinex","ETHUSD",1743180156115,1.10588039,1882.4,1882.0,5.31326]
["bitfinex","ETHUSD",1743180156544,1.10588039,1882.4,1882.0,10.62663]
["bitfinex","ETHUSD",1743180156848,1.10588039,1882.4,1881.8,0.9438]
["bitfinex","ETHUSD",1743180156849,0.55,1882.3,1881.8,0.9438]
["bitfinex","ETHUSD",1743180157143,0.0348,1882.0,1881.7,5.31423]
["bitfinex","ETHUSD",1743180157348,0.0348,1882.0,1881.8,5.31405]
["bitfinex","ETHUSD",1743180157532,0.0348,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743180158262,0.55,1882.1,1881.8,10.62784]
["bitfinex","ETHUSD",1743180158426,0.55,1882.1,1881.8,5.31388]
["bitfinex","ETHUSD",1743180158631,0.0348,1882.2,1881.7,0.6912172]
["bitfinex","ETHUSD",1743180158828,0.0348,1882.2,1882.0,5.31335]
["bitfinex","ETHUSD",1743180159024,0.55,1882.1,1881.7,0.6912172]
["bitfinex","ETHUSD",1743180159223,0.0348,1882.0,1881.7,5.31411]
["bitfinex","ETHUSD",1743180159423,0.0348,1882.0,1881.6,5.31459]
["bitfinex","ETHUSD",1743180159632,0.55,1881.7,1881.3,1.598194]
["bitfinex","ETHUSD",1743180159869,0.55,1881.7,1881.3,5.31527]
["bitfinex","ETHUSD",1743180160164,0.55,1881.7,1881.0,5.31631]
["bitfinex","ETHUSD",1743180160165,11.92454,1881.7,1881.0,5.31622]
["bitfinex","ETHUSD",1743180160366,0.0348,1881.3,1880.9,1.598556]
["bitfinex","ETHUSD",1743180160668,0.0348,1881.3,1880.8,10.63347]
["bitfinex","ETHUSD",1743180161434,0.55,1881.0,1880.5,5.31759]
["bitfinex","ETHUSD",1743180161649,11.92642,1881.0,1880.5,0.6916494]
["bitfinex","ETHUSD",1743180161832,0.55,1880.6,1880.3,5.31815]
["bitfinex","ETHUSD",1743180162037,7.67221094,1880.6,1880.3,5.31815]
["bitfinex","ETHUSD",1743180162563,7.67221094,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1743180162962,7.67221094,1880.6,1880.1,1.40266043]
["bitfinex","ETHUSD",1743180163273,7.67221094,1880.6,1880.2,5.31831]
["bitfinex","ETHUSD",1743180163437,7.67221094,1880.6,1880.2,0.67209704]
["bitfinex","ETHUSD",1743180163638,7.67221094,1880.6,1880.3,5.31814]
["bitfinex","ETHUSD",1743180164167,7.67221094,1880.6,1880.2,5.31855]
["bitfinex","ETHUSD",1743180164964,7.67221094,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1743180165162,0.0348,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743180165563,0.0348,1880.5,1880.1,5.36867]
["bitfinex","ETHUSD",1743180165736,0.0348,1880.5,1880.1,6.737432]
["bitfinex","ETHUSD",1743180165936,0.0348,1880.5,1880.1,5.36867]
["bitfinex","ETHUSD",1743180166265,5.86813,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743180166433,0.55,1880.4,1880.1,5.36885]
["bitfinex","ETHUSD",1743180166633,0.55,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743180167261,4.42685766,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180167449,21.91543766,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180170964,18.07338,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180171263,17.52338,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180171645,18.07338,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180172437,14.96338,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180172665,6.6448,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180173569,6.06,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180173879,6.61,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180174170,6.06,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180174367,6.06,1880.2,1880.1,5.905758]
["bitfinex","ETHUSD",1743180177347,6.06,1880.2,1880.1,0.586898]
["bitfinex","ETHUSD",1743180177676,6.06,1880.2,1880.1,5.36886]
["bitfinex","ETHUSD",1743180177876,6.06,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180180646,18.06868,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743180181378,0.0301,1879.5,1879.0,5.32182]
["bitfinex","ETHUSD",1743180181580,11.38103,1879.4,1878.8,5.32245]
["bitfinex","ETHUSD",1743180181752,11.38103,1879.4,1878.9,5.32215]
["bitfinex","ETHUSD",1743180182154,6.06,1879.4,1879.1,5.32163]
["bitfinex","ETHUSD",1743180182552,6.06,1879.4,1879.0,5.32196]
["bitfinex","ETHUSD",1743180182751,6.06,1879.4,1879.0,5.3218]
["bitfinex","ETHUSD",1743180182951,6.06,1879.4,1879.0,10.64363]
["bitfinex","ETHUSD",1743180183180,1.05042509,1879.2,1879.1,5.32157]
["bitfinex","ETHUSD",1743180184158,6.06,1879.4,1879.2,5.32121]
["bitfinex","ETHUSD",1743180184360,6.06,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743180184560,7.15288159,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743180185260,7.15288159,1879.4,1879.2,5.32121]
["bitfinex","ETHUSD",1743180185754,7.15288159,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743180185950,6.06,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743180188299,6.06,1879.4,1879.3,6.31803]
["bitfinex","ETHUSD",1743180189597,6.06,1879.4,1879.3,6.37123456]
["bitfinex","ETHUSD",1743180189756,5.3011,1880.0,1879.3,6.37123456]
["bitfinex","ETHUSD",1743180189757,6.06,1879.9,1879.7,10.63961]
["bitfinex","ETHUSD",1743180190111,6.06,1880.0,1879.8,5.31944]
["bitfinex","ETHUSD",1743180190272,6.06,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743180190818,28.146,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743180191860,1.06849372,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743180192066,6.06,1880.8,1880.4,5.31781]
["bitfinex","ETHUSD",1743180192267,1.0473629,1880.5,1880.4,5.31781]
["bitfinex","ETHUSD",1743180192906,1.0774629,1880.5,1880.1,5.3188]
["bitfinex","ETHUSD",1743180193056,6.3953129,1880.5,1880.0,5.3191]
["bitfinex","ETHUSD",1743180193261,16.69639,1880.4,1879.9,5.31941]
["bitfinex","ETHUSD",1743180193490,11.37811,1880.4,1879.9,10.63863]
["bitfinex","ETHUSD",1743180194088,11.37811,1880.4,1879.9,5.31922]
["bitfinex","ETHUSD",1743180194297,16.69628,1880.4,1879.9,5.31922]
["bitfinex","ETHUSD",1743180194471,11.37811,1880.4,1879.9,5.31922]
["bitfinex","ETHUSD",1743180194661,11.37811,1880.4,1879.9,10.63839]
["bitfinex","ETHUSD",1743180194861,11.37811,1880.4,1880.0,5.31904]
["bitfinex","ETHUSD",1743180194862,6.06,1880.4,1880.0,5.31904]
["bitfinex","ETHUSD",1743180195060,6.06,1880.4,1880.0,10.63805]
["bitfinex","ETHUSD",1743180195306,6.06,1880.4,1880.1,5.31876]
["bitfinex","ETHUSD",1743180195473,6.06,1880.4,1880.1,5.31874]
["bitfinex","ETHUSD",1743180195667,6.06,1880.4,1880.2,5.31839]
["bitfinex","ETHUSD",1743180196857,6.06,1880.4,1880.1,5.31872]
["bitfinex","ETHUSD",1743180197085,6.06,1880.4,1880.1,10.63735]
["bitfinex","ETHUSD",1743180197392,6.06,1880.4,1880.2,5.31855]
["bitfinex","ETHUSD",1743180197563,6.06,1880.4,1880.1,5.31877]
["bitfinex","ETHUSD",1743180197762,6.06,1880.4,1880.1,5.3187]
["bitfinex","ETHUSD",1743180197966,6.06,1880.4,1880.0,10.63809]
["bitfinex","ETHUSD",1743180198266,6.06,1880.4,1880.1,5.31877]
["bitfinex","ETHUSD",1743180198485,11.37802,1880.4,1879.9,5.31933]
["bitfinex","ETHUSD",1743180198707,5.31868,1880.2,1879.7,5.3199]
["bitfinex","ETHUSD",1743180198977,11.37868,1880.2,1879.7,5.3199]
["bitfinex","ETHUSD",1743180199268,0.0301,1880.0,1879.6,5.32011]
["bitfinex","ETHUSD",1743180199467,6.06,1879.9,1879.7,5.31996]
["bitfinex","ETHUSD",1743180199694,6.06,1879.9,1879.5,5.32055]
["bitfinex","ETHUSD",1743180199869,6.06,1879.9,1879.6,5.32026]
["bitfinex","ETHUSD",1743180200393,6.06,1879.9,1879.7,5.31983]
["bitfinex","ETHUSD",1743180200595,6.06,1879.9,1879.6,5.32013]
["bitfinex","ETHUSD",1743180200768,1.07510707,1879.8,1879.5,5.32053]
["bitfinex","ETHUSD",1743180200968,1.07510707,1879.8,1879.6,5.32023]
["bitfinex","ETHUSD",1743180201213,1.07510707,1879.8,1879.6,5.32015]
["bitfinex","ETHUSD",1743180201496,1.07510707,1879.8,1879.6,5.32013]
["bitfinex","ETHUSD",1743180201790,1.07510707,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743180202891,1.07510707,1879.8,1879.5,5.32045]
["bitfinex","ETHUSD",1743180203070,1.07510707,1879.8,1879.5,10.64084]
["bitfinex","ETHUSD",1743180203264,1.07510707,1879.8,1879.6,5.32028]
["bitfinex","ETHUSD",1743180203679,1.07510707,1879.8,1879.5,10.64085]
["bitfinex","ETHUSD",1743180204363,5.31999,1879.7,1879.3,5.32109]
["bitfinex","ETHUSD",1743180204566,5.32113,1879.3,1878.8,5.3223]
["bitfinex","ETHUSD",1743180204897,5.32113,1879.3,1878.7,5.32281]
["bitfinex","ETHUSD",1743180204898,0.0301,1879.2,1878.7,5.32281]
["bitfinex","ETHUSD",1743180205069,11.38171,1879.1,1878.5,5.32338]
["bitfinex","ETHUSD",1743180205268,6.06,1879.1,1878.6,5.32308]
["bitfinex","ETHUSD",1743180205483,11.38188,1879.1,1878.6,5.32308]
["bitfinex","ETHUSD",1743180205679,16.70375,1879.1,1878.6,5.32308]
["bitfinex","ETHUSD",1743180205866,5.32202,1879.0,1878.5,5.32334]
["bitfinex","ETHUSD",1743180206066,5.32202,1879.0,1878.5,10.64652]
["bitfinex","ETHUSD",1743180206313,11.38187,1879.1,1878.5,5.32318]
["bitfinex","ETHUSD",1743180206469,6.06,1879.1,1878.6,5.323]
["bitfinex","ETHUSD",1743180206670,16.7038,1879.1,1878.6,5.323]
["bitfinex","ETHUSD",1743180206906,5.322,1879.0,1878.5,5.32338]
["bitfinex","ETHUSD",1743180207112,0.0301,1878.8,1878.4,5.32356]
["bitfinex","ETHUSD",1743180209671,0.0301,1878.8,1878.4,10.64703]
["bitfinex","ETHUSD",1743180210195,0.0301,1878.8,1878.5,5.32324]
["bitfinex","ETHUSD",1743180210977,0.0301,1878.8,1878.4,5.3236]
["bitfinex","ETHUSD",1743180211382,0.0301,1878.8,1878.5,5.32329]
["bitfinex","ETHUSD",1743180211583,1.09217275,1878.6,1878.5,5.32329]
["bitfinex","ETHUSD",1743180214171,1.09217275,1878.6,1878.3,5.32394]
["bitfinex","ETHUSD",1743180214381,5.32345,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743180214598,0.0322,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743180215710,0.0322,1878.4,1878.1,5.37448]
["bitfinex","ETHUSD",1743180216311,0.0322,1878.4,1878.1,5.37451]
["bitfinex","ETHUSD",1743180216887,0.0322,1878.4,1878.1,5.37435]
["bitfinex","ETHUSD",1743180217482,0.0322,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743180217982,0.0322,1878.4,1878.1,5.37447]
["bitfinex","ETHUSD",1743180218188,0.0322,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743180218485,0.0322,1878.4,1878.1,5.37442]
["bitfinex","ETHUSD",1743180219110,0.0322,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743180219614,6.0922,1878.4,1878.1,5.37452]
["bitfinex","ETHUSD",1743180219778,6.0922,1878.4,1878.1,5.37437]
["bitfinex","ETHUSD",1743180220104,6.0922,1878.4,1878.2,5.32414]
["bitfinex","ETHUSD",1743180220707,6.0922,1878.4,1878.1,10.69876]
["bitfinex","ETHUSD",1743180220897,1.08430775,1878.3,1878.1,5.37437]
["bitfinex","ETHUSD",1743180221214,1.08430775,1878.3,1878.1,5.37452]
["bitfinex","ETHUSD",1743180221795,1.08430775,1878.3,1878.1,5.37431]
["bitfinex","ETHUSD",1743180221980,1.08430775,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743180222183,6.06,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743180225092,7.13825028,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743180225295,1.07825028,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743180226208,6.06,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743180226393,6.0922,1878.8,1878.6,5.32311]
["bitfinex","ETHUSD",1743180227010,6.0922,1878.8,1878.5,5.32328]
["bitfinex","ETHUSD",1743180227428,6.0922,1878.8,1878.5,10.64658]
["bitfinex","ETHUSD",1743180227586,6.0922,1878.8,1878.6,5.32307]
["bitfinex","ETHUSD",1743180227790,6.0922,1878.8,1878.5,10.64657]
["bitfinex","ETHUSD",1743180228084,6.0922,1878.8,1878.5,5.32328]
["bitfinex","ETHUSD",1743180228506,6.0922,1878.8,1878.6,5.32296]
["bitfinex","ETHUSD",1743180228724,1.07558108,1878.7,1878.6,5.32296]
["bitfinex","ETHUSD",1743180229995,1.07558108,1878.7,1878.4,5.32355]
["bitfinex","ETHUSD",1743180230195,1.07558108,1878.7,1878.4,10.6471]
["bitfinex","ETHUSD",1743180230514,1.07558108,1878.7,1878.4,10.64705]
["bitfinex","ETHUSD",1743180230718,1.07558108,1878.7,1878.5,5.32338]
["bitfinex","ETHUSD",1743180233112,1.07558108,1878.7,1878.5,10.64664]
["bitfinex","ETHUSD",1743180233315,1.07558108,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743180233705,1.07558108,1878.7,1878.6,6.387747]
["bitfinex","ETHUSD",1743180233913,1.07558108,1878.7,1878.6,7.352047]
["bitfinex","ETHUSD",1743180236416,6.06,1879.1,1878.9,5.32204]
["bitfinex","ETHUSD",1743180236622,9.2022,1879.2,1878.9,10.64414]
["bitfinex","ETHUSD",1743180236827,9.2022,1879.2,1879.0,5.32196]
["bitfinex","ETHUSD",1743180237002,1.0598692,1879.1,1879.0,5.32196]
["bitfinex","ETHUSD",1743180237710,1.0598692,1879.1,1878.9,5.32204]
["bitfinex","ETHUSD",1743180238336,1.0598692,1879.1,1878.9,10.64414]
["bitfinex","ETHUSD",1743180239032,1.0598692,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743180241005,1.0598692,1879.1,1878.9,5.32225]
["bitfinex","ETHUSD",1743180241220,1.0598692,1879.1,1878.9,5.32211]
["bitfinex","ETHUSD",1743180241424,1.0598692,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743180242036,1.0598692,1879.1,1878.9,5.32211]
["bitfinex","ETHUSD",1743180242238,0.0301,1879.0,1878.5,0.9803]
["bitfinex","ETHUSD",1743180242449,11.4121,1879.0,1878.6,5.32291]
["bitfinex","ETHUSD",1743180242737,16.73426,1879.0,1878.6,5.32291]
["bitfinex","ETHUSD",1743180242944,5.32233,1878.9,1878.5,5.32333]
["bitfinex","ETHUSD",1743180243124,5.32233,1878.9,1878.5,5.32331]
["bitfinex","ETHUSD",1743180243328,5.32233,1878.9,1878.5,10.64655]
["bitfinex","ETHUSD",1743180243925,6.0901,1879.0,1878.5,5.32324]
["bitfinex","ETHUSD",1743180244123,11.41223,1879.0,1878.5,5.32316]
["bitfinex","ETHUSD",1743180244302,6.0901,1879.0,1878.8,5.32237]
["bitfinex","ETHUSD",1743180244502,6.0901,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743180244918,6.0901,1879.0,1878.8,10.6447]
["bitfinex","ETHUSD",1743180245204,6.0901,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743180245803,6.06,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743180248033,6.06,1879.0,1878.8,5.32233]
["bitfinex","ETHUSD",1743180248233,6.06,1879.0,1878.8,10.64477]
["bitfinex","ETHUSD",1743180248537,5.35243,1878.9,1878.5,5.32329]
["bitfinex","ETHUSD",1743180248744,6.06,1878.8,1878.5,5.32325]
["bitfinex","ETHUSD",1743180248905,6.06,1878.8,1878.6,5.32306]
["bitfinex","ETHUSD",1743180249310,6.06,1878.8,1878.6,5.323]
["bitfinex","ETHUSD",1743180249510,6.06,1878.8,1878.6,5.32296]
["bitfinex","ETHUSD",1743180249705,6.06,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743180250555,6.06,1878.8,1878.7,6.387398]
["bitfinex","ETHUSD",1743180251650,7.1198692,1879.1,1878.8,5.32235]
["bitfinex","ETHUSD",1743180252055,12.4416892,1879.1,1878.7,5.32281]
["bitfinex","ETHUSD",1743180252255,17.7635492,1879.1,1878.7,5.32281]
["bitfinex","ETHUSD",1743180252623,12.4416892,1879.1,1878.7,5.3227]
["bitfinex","ETHUSD",1743180253042,12.4416892,1879.1,1878.7,5.32268]
["bitfinex","ETHUSD",1743180253425,7.1198692,1879.1,1878.8,10.64485]
["bitfinex","ETHUSD",1743180253656,7.1198692,1879.1,1878.8,5.3224]
["bitfinex","ETHUSD",1743180254157,7.1198692,1879.1,1878.7,5.3228]
["bitfinex","ETHUSD",1743180254452,5.32239,1878.9,1878.5,5.32328]
["bitfinex","ETHUSD",1743180255037,5.32239,1878.9,1878.5,5.32327]
["bitfinex","ETHUSD",1743180255445,10.67425,1879.0,1878.5,5.32312]
["bitfinex","ETHUSD",1743180255651,10.6743,1879.0,1878.6,5.32306]
["bitfinex","ETHUSD",1743180255852,5.35212,1879.0,1878.6,5.32306]
["bitfinex","ETHUSD",1743180256040,5.35212,1879.0,1878.6,5.32295]
["bitfinex","ETHUSD",1743180256456,0.0301,1879.0,1878.7,5.32263]
["bitfinex","ETHUSD",1743180257141,0.0301,1879.0,1878.7,10.64536]
["bitfinex","ETHUSD",1743180257343,0.0301,1879.0,1878.7,5.32263]
["bitfinex","ETHUSD",1743180257656,6.0901,1879.0,1878.7,5.32263]
["bitfinex","ETHUSD",1743180258035,6.0901,1879.0,1878.8,5.32242]
["bitfinex","ETHUSD",1743180258234,6.0901,1879.0,1878.6,6.30406]
["bitfinex","ETHUSD",1743180258551,0.0301,1878.6,1878.3,5.32377]
["bitfinex","ETHUSD",1743180258793,0.0301,1878.6,1878.1,0.05]
["bitfinex","ETHUSD",1743180258794,11.38354,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743180258948,0.0301,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180259334,0.0301,1878.3,1878.1,10.69894]
["bitfinex","ETHUSD",1743180259532,6.0901,1878.5,1878.1,10.69894]
["bitfinex","ETHUSD",1743180259764,6.0901,1878.5,1878.1,5.37442]
["bitfinex","ETHUSD",1743180259947,11.41353,1878.5,1878.1,5.37442]
["bitfinex","ETHUSD",1743180260264,11.41353,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743180260450,5.32384,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743180260656,5.35406,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180260969,0.0301,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180261340,5.35407,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180261967,0.0301,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180262972,5.35416,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180263340,11.41416,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180263542,6.0901,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180263753,6.0901,1878.3,1878.1,5.37441]
["bitfinex","ETHUSD",1743180264076,6.0901,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180264768,1.04553803,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180265883,1.04553803,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743180266677,1.04553803,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180268371,7.10553803,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180273179,7.10553803,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743180277258,1.04553803,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743180277460,1.04553803,1878.2,1878.1,6.537582]
["bitfinex","ETHUSD",1743180279767,1.04553803,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743180283000,28.179,1878.5,1878.3,5.32384]
["bitfinex","ETHUSD",1743180283161,28.179,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743180283358,28.179,1878.5,1878.4,6.25067]
["bitfinex","ETHUSD",1743180283667,28.179,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743180284786,28.179,1878.5,1878.1,12.300107]
["bitfinex","ETHUSD",1743180284998,28.179,1878.5,1878.2,5.3241]
["bitfinex","ETHUSD",1743180285994,28.179,1878.5,1878.2,10.64821]
["bitfinex","ETHUSD",1743180286196,28.179,1878.5,1878.3,5.32385]
["bitfinex","ETHUSD",1743180286362,28.179,1878.5,1878.2,5.3241]
["bitfinex","ETHUSD",1743180286562,34.55583839,1878.5,1878.2,5.3241]
["bitfinex","ETHUSD",1743180287896,6.37683839,1878.5,1878.2,5.3241]
["bitfinex","ETHUSD",1743180288085,6.37683839,1878.5,1878.1,10.69891]
["bitfinex","ETHUSD",1743180288397,5.32404,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180288599,5.32383,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743180288961,1.05341839,1878.5,1878.1,0.05]
["bitfinex","ETHUSD",1743180289269,10.64773,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743180289697,5.32383,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743180289884,6.06,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743180290474,6.06,1878.3,1878.1,5.37444]
["bitfinex","ETHUSD",1743180291076,6.06,1878.3,1878.1,5.37436]
["bitfinex","ETHUSD",1743180292960,6.06,1878.3,1878.1,5.37433]
["bitfinex","ETHUSD",1743180293187,6.06,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743180293694,6.06,1878.3,1878.2,6.32388001]
["bitfinex","ETHUSD",1743180293904,6.06,1878.3,1878.2,6.27064]
["bitfinex","ETHUSD",1743180295686,29.23741839,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743180297502,1.05341839,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743180297802,1.05341839,1878.5,1878.4,6.388421]
["bitfinex","ETHUSD",1743180298313,1.05341839,1878.5,1878.4,7.322621]
["bitfinex","ETHUSD",1743180299011,1.05341839,1878.5,1878.4,7.37585169]
["bitfinex","ETHUSD",1743180299512,6.06,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743180299714,6.06,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743180299909,6.06,1879.0,1878.8,5.32252]
["bitfinex","ETHUSD",1743180300212,6.06,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743180300410,6.06,1879.0,1878.8,5.32251]
["bitfinex","ETHUSD",1743180300611,5.32291,1878.7,1878.2,5.32421]
["bitfinex","ETHUSD",1743180300787,5.32312,1878.6,1878.2,10.64832]
["bitfinex","ETHUSD",1743180300996,5.266,1878.8,1878.2,1.601138]
["bitfinex","ETHUSD",1743180301200,5.32354,1878.5,1878.1,10.6988]
["bitfinex","ETHUSD",1743180301382,5.32354,1878.5,1878.2,5.32424]
["bitfinex","ETHUSD",1743180302075,5.32313,1878.6,1878.3,5.32393]
["bitfinex","ETHUSD",1743180302321,5.32313,1878.6,1878.2,5.32424]
["bitfinex","ETHUSD",1743180302682,39.56387,1878.7,1878.2,5.32409]
["bitfinex","ETHUSD",1743180302879,34.241,1878.7,1878.2,1.472609]
["bitfinex","ETHUSD",1743180303078,34.241,1878.7,1878.5,5.32329]
["bitfinex","ETHUSD",1743180303308,34.241,1878.7,1878.6,6.25831]
["bitfinex","ETHUSD",1743180303685,34.241,1878.7,1878.6,0.9352]
["bitfinex","ETHUSD",1743180303885,34.241,1878.7,1878.6,6.25831]
["bitfinex","ETHUSD",1743180304409,34.241,1878.7,1878.6,0.9352]
["bitfinex","ETHUSD",1743180304603,34.241,1878.7,1878.5,5.32316]
["bitfinex","ETHUSD",1743180304604,35.30339189,1878.7,1878.5,5.32316]
["bitfinex","ETHUSD",1743180304810,35.30339189,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743180307381,29.24339189,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743180309213,28.181,1878.7,1878.6,6.387737]
["bitfinex","ETHUSD",1743180309514,6.06,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743180309718,6.06,1879.0,1878.7,5.32278]
["bitfinex","ETHUSD",1743180309893,5.32242,1878.9,1878.5,5.32329]
["bitfinex","ETHUSD",1743180310100,5.32242,1878.9,1878.5,10.64637]
["bitfinex","ETHUSD",1743180310301,5.32242,1878.9,1878.5,10.64641]
["bitfinex","ETHUSD",1743180310501,5.32242,1878.9,1878.5,5.32317]
["bitfinex","ETHUSD",1743180310715,5.32261,1878.8,1878.5,5.32317]
["bitfinex","ETHUSD",1743180310899,5.32284,1878.7,1878.3,10.64776]
["bitfinex","ETHUSD",1743180311095,5.32254,1878.8,1878.2,5.32418]
["bitfinex","ETHUSD",1743180311311,5.3232,1878.6,1878.2,5.32416]
["bitfinex","ETHUSD",1743180311709,5.32379,1878.4,1878.1,5.37439]
["bitfinex","ETHUSD",1743180312524,10.58814,1878.6,1878.2,5.32422]
["bitfinex","ETHUSD",1743180312697,10.58814,1878.6,1878.2,10.64819]
["bitfinex","ETHUSD",1743180312896,10.58814,1878.6,1878.2,5.32397]
["bitfinex","ETHUSD",1743180313093,10.58814,1878.6,1878.3,5.32391]
["bitfinex","ETHUSD",1743180313330,5.265,1878.6,1878.3,10.64782]
["bitfinex","ETHUSD",1743180313499,39.56088,1878.7,1878.3,5.32391]
["bitfinex","ETHUSD",1743180313700,5.32312,1878.6,1878.3,5.32391]
["bitfinex","ETHUSD",1743180314714,39.56088,1878.7,1878.3,5.32375]
["bitfinex","ETHUSD",1743180314920,39.56088,1878.7,1878.4,5.32363]
["bitfinex","ETHUSD",1743180315629,39.56088,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743180315630,34.238,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743180315926,5.32322,1878.6,1878.3,0.9209]
["bitfinex","ETHUSD",1743180316124,5.32322,1878.6,1878.2,5.32414]
["bitfinex","ETHUSD",1743180316307,5.32322,1878.6,1878.3,5.32394]
["bitfinex","ETHUSD",1743180316504,5.32322,1878.6,1878.2,10.64829]
["bitfinex","ETHUSD",1743180316719,5.32322,1878.6,1878.2,5.32414]
["bitfinex","ETHUSD",1743180316920,5.32322,1878.6,1878.2,5.32402]
["bitfinex","ETHUSD",1743180317523,10.6465,1878.6,1878.2,5.32402]
["bitfinex","ETHUSD",1743180318028,5.32352,1878.5,1878.1,11.61959]
["bitfinex","ETHUSD",1743180318210,5.32352,1878.5,1878.1,6.2952]
["bitfinex","ETHUSD",1743180318634,5.32352,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1743180319531,5.32352,1878.5,1878.1,6.2952]
["bitfinex","ETHUSD",1743180319737,5.32352,1878.5,1878.1,11.6196]
["bitfinex","ETHUSD",1743180320047,5.32352,1878.5,1878.1,11.61945]
["bitfinex","ETHUSD",1743180320255,10.64709,1878.5,1878.1,6.29515]
["bitfinex","ETHUSD",1743180320410,5.32352,1878.5,1878.2,5.32415]
["bitfinex","ETHUSD",1743180320933,40.64876909,1878.7,1878.3,5.32382]
["bitfinex","ETHUSD",1743180321244,44.88385,1878.7,1878.3,5.32378]
["bitfinex","ETHUSD",1743180321417,5.32312,1878.6,1878.3,5.32378]
["bitfinex","ETHUSD",1743180322747,11.38284,1878.7,1878.3,10.64755]
["bitfinex","ETHUSD",1743180323449,16.70583,1878.7,1878.3,5.32377]
["bitfinex","ETHUSD",1743180323609,10.64638,1878.6,1878.2,11.81024]
["bitfinex","ETHUSD",1743180323805,5.32312,1878.6,1878.3,5.32394]
["bitfinex","ETHUSD",1743180324935,5.32343,1878.5,1878.2,6.48603]
["bitfinex","ETHUSD",1743180325144,1.05856095,1878.4,1878.1,11.6198]
["bitfinex","ETHUSD",1743180325314,11.70618095,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743180325648,6.38224095,1878.4,1878.1,0.05]
["bitfinex","ETHUSD",1743180325940,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180326319,11.38424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180326908,18.22570993,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180327845,14.38424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180328948,11.38424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180329116,39.56924,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180329517,34.245,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180329948,39.56924,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180330154,34.245,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180330318,39.56924,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180331617,34.245,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180333350,39.56924,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180334848,34.245,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180337251,34.245,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743180337554,34.245,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180340751,39.56924,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180341626,34.245,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180346156,39.56924,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180348234,11.38424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180348958,18.22570993,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743180350126,18.77570993,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743180351271,5.32663,1877.4,1877.1,0.9422]
["bitfinex","ETHUSD",1743180351436,11.38662,1877.4,1877.1,0.9422]
["bitfinex","ETHUSD",1743180352262,6.05999,1877.4,1877.1,11.59676]
["bitfinex","ETHUSD",1743180352463,11.38659,1877.4,1877.1,0.9422]
["bitfinex","ETHUSD",1743180353561,11.38659,1877.4,1876.9,0.9454]
["bitfinex","ETHUSD",1743180353562,5.3272,1877.2,1876.9,0.9454]
["bitfinex","ETHUSD",1743180353763,5.32748,1877.1,1876.9,0.9454]
["bitfinex","ETHUSD",1743180354063,5.264,1877.2,1876.8,5.4413355]
["bitfinex","ETHUSD",1743180354230,5.264,1877.2,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180354231,5.32746,1877.1,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180355157,10.65504,1877.1,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180355465,11.38779,1877.0,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180355666,5.32793,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180356379,11.38779,1877.0,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180357566,16.71562,1877.0,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180357762,6.05999,1877.0,1876.8,1.0290755]
["bitfinex","ETHUSD",1743180358063,7.13468544,1877.0,1876.8,1.0290755]
["bitfinex","ETHUSD",1743180358430,12.46237544,1877.0,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180358631,17.79020544,1877.0,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180358886,5.32793,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180360167,11.38792,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180361634,6.05999,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180361842,6.05999,1876.9,1876.8,5.4413855]
["bitfinex","ETHUSD",1743180362652,6.05999,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180363680,11.38792,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180364249,6.05999,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180365063,6.05999,1876.9,1876.8,6.3836855]
["bitfinex","ETHUSD",1743180365651,6.05999,1876.9,1876.8,7.55489205]
["bitfinex","ETHUSD",1743180367083,6.05999,1876.9,1876.8,6.3836855]
["bitfinex","ETHUSD",1743180367576,6.05999,1876.9,1876.8,1.0554755]
["bitfinex","ETHUSD",1743180367880,6.05999,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180368250,6.05999,1876.9,1876.8,5.4413855]
["bitfinex","ETHUSD",1743180369685,6.05999,1876.9,1876.8,6.3371855]
["bitfinex","ETHUSD",1743180374677,6.05999,1876.9,1876.8,5.4413855]
["bitfinex","ETHUSD",1743180375866,6.05999,1876.9,1876.8,7.57545905]
["bitfinex","ETHUSD",1743180376296,6.05999,1876.9,1876.8,5.4413855]
["bitfinex","ETHUSD",1743180376460,6.05999,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180377096,11.38792,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180377451,6.05999,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180380402,11.38792,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180382057,14.38792,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180385362,6.05999,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180385562,11.32399,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180387921,6.05999,1876.9,1876.8,5.4413855]
["bitfinex","ETHUSD",1743180388070,6.05999,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180388423,6.05999,1876.9,1876.8,5.4413855]
["bitfinex","ETHUSD",1743180388718,6.05999,1876.9,1876.8,7.56915705]
["bitfinex","ETHUSD",1743180391528,6.05999,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180391821,6.05999,1876.9,1876.8,5.4413855]
["bitfinex","ETHUSD",1743180395054,16.65092,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180395353,19.65092,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180397031,47.85692,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180397630,48.25806022,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180399946,44.85692,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180401921,39.52899,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180402628,44.85692,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180402850,34.26599,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180403144,34.26599,1876.9,1876.8,1.0080755]
["bitfinex","ETHUSD",1743180403519,34.26599,1876.9,1876.8,6.3362855]
["bitfinex","ETHUSD",1743180404457,39.59392,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180406671,46.43538993,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180406965,46.83710119,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180407474,42.59392,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180407619,39.52899,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180408131,34.26599,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180409265,39.59392,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180413933,34.26599,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180414168,34.26599,1876.9,1876.8,6.4238855]
["bitfinex","ETHUSD",1743180415178,34.26599,1876.9,1876.8,7.59911205]
["bitfinex","ETHUSD",1743180416074,6.05999,1877.3,1877.2,6.27798]
["bitfinex","ETHUSD",1743180416629,5.32519,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743180416630,6.05999,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743180416835,6.05999,1877.9,1877.8,6.21438]
["bitfinex","ETHUSD",1743180417847,6.05999,1877.9,1877.6,6.24944]
["bitfinex","ETHUSD",1743180418041,7.14136284,1877.9,1877.6,11.57521]
["bitfinex","ETHUSD",1743180418475,7.14136284,1877.9,1877.7,5.32565]
["bitfinex","ETHUSD",1743180419297,7.14136284,1877.9,1877.6,6.24937]
["bitfinex","ETHUSD",1743180419680,7.14136284,1877.9,1877.6,6.2494]
["bitfinex","ETHUSD",1743180419993,7.14136284,1877.9,1877.7,10.65104]
["bitfinex","ETHUSD",1743180420191,7.14136284,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743180420991,7.14136284,1877.9,1877.8,6.25258]
["bitfinex","ETHUSD",1743180421400,6.05999,1877.9,1877.8,6.25258]
["bitfinex","ETHUSD",1743180421695,28.207,1878.1,1877.9,5.32488]
["bitfinex","ETHUSD",1743180421859,28.207,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743180422060,28.207,1878.1,1878.0,7.314779]
["bitfinex","ETHUSD",1743180423059,6.05999,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1743180424215,1.06578953,1878.4,1878.3,6.27746]
["bitfinex","ETHUSD",1743180424395,6.05999,1878.6,1878.3,0.9535]
["bitfinex","ETHUSD",1743180424804,6.05999,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743180425605,28.199,1878.9,1878.6,5.32298]
["bitfinex","ETHUSD",1743180425883,5.32307,1878.7,1878.3,5.32393]
["bitfinex","ETHUSD",1743180426120,5.32311,1878.6,1878.2,6.28512]
["bitfinex","ETHUSD",1743180426290,5.32437,1878.2,1878.0,0.9609]
["bitfinex","ETHUSD",1743180426486,5.32437,1878.2,1877.7,5.32547]
["bitfinex","ETHUSD",1743180426487,5.3247,1878.1,1877.7,5.32547]
["bitfinex","ETHUSD",1743180426708,5.3247,1878.1,1877.7,5.32553]
["bitfinex","ETHUSD",1743180427389,16.64324,1878.2,1877.8,5.32514]
["bitfinex","ETHUSD",1743180427719,5.3252,1877.9,1877.5,0.9723]
["bitfinex","ETHUSD",1743180427919,33.5182,1877.9,1877.5,6.29848]
["bitfinex","ETHUSD",1743180428289,5.32547,1877.8,1877.4,5.32635]
["bitfinex","ETHUSD",1743180428590,11.38546,1877.8,1877.4,5.32635]
["bitfinex","ETHUSD",1743180429002,5.32567,1877.7,1877.4,5.32635]
["bitfinex","ETHUSD",1743180429221,5.32567,1877.7,1877.4,5.32651]
["bitfinex","ETHUSD",1743180429905,1.06949243,1877.6,1877.4,5.32651]
["bitfinex","ETHUSD",1743180430111,1.06949243,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743180430682,1.06949243,1877.6,1877.3,6.29599]
["bitfinex","ETHUSD",1743180431286,1.06949243,1877.6,1877.4,5.32645]
["bitfinex","ETHUSD",1743180431604,1.06949243,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1743180432009,6.05999,1877.8,1877.6,5.32569]
["bitfinex","ETHUSD",1743180432221,6.05999,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1743180432393,6.05999,1877.8,1877.7,6.27126]
["bitfinex","ETHUSD",1743180432791,6.05999,1877.8,1877.4,5.32647]
["bitfinex","ETHUSD",1743180432995,5.32577,1877.7,1877.3,10.65344]
["bitfinex","ETHUSD",1743180433213,5.32577,1877.7,1877.3,5.32669]
["bitfinex","ETHUSD",1743180433393,6.05999,1877.8,1877.5,5.32599]
["bitfinex","ETHUSD",1743180433594,6.05999,1877.8,1877.6,5.32594]
["bitfinex","ETHUSD",1743180434020,6.05999,1877.8,1877.3,1.160746]
["bitfinex","ETHUSD",1743180434226,7.10758411,1877.8,1877.6,5.32583]
["bitfinex","ETHUSD",1743180434625,7.10758411,1877.8,1877.5,10.65233]
["bitfinex","ETHUSD",1743180434795,12.43304411,1877.8,1877.4,5.32634]
["bitfinex","ETHUSD",1743180435528,12.43304411,1877.8,1877.4,10.65265]
["bitfinex","ETHUSD",1743180435729,7.10758411,1877.8,1877.6,5.32586]
["bitfinex","ETHUSD",1743180435900,7.10758411,1877.8,1877.5,5.32622]
["bitfinex","ETHUSD",1743180436102,12.43299411,1877.8,1877.5,5.32622]
["bitfinex","ETHUSD",1743180436301,12.43299411,1877.8,1877.4,5.32648]
["bitfinex","ETHUSD",1743180436302,17.75856411,1877.8,1877.4,5.32648]
["bitfinex","ETHUSD",1743180436622,17.75856411,1877.8,1877.2,6.28074]
["bitfinex","ETHUSD",1743180436623,5.32608,1877.6,1877.2,6.28074]
["bitfinex","ETHUSD",1743180436828,5.32636,1877.5,1877.2,6.28074]
["bitfinex","ETHUSD",1743180437029,5.3266,1877.4,1877.0,6.21446]
["bitfinex","ETHUSD",1743180437196,5.32693,1877.3,1877.0,0.887]
["bitfinex","ETHUSD",1743180437394,5.32693,1877.3,1876.9,5.32791]
["bitfinex","ETHUSD",1743180437796,5.32723,1877.2,1876.8,6.3283555]
["bitfinex","ETHUSD",1743180438030,5.32723,1877.2,1876.8,11.6564655]
["bitfinex","ETHUSD",1743180438402,5.32693,1877.3,1876.9,5.32792]
["bitfinex","ETHUSD",1743180438816,5.32719,1877.2,1876.8,11.6564455]
["bitfinex","ETHUSD",1743180439013,5.32738,1877.1,1876.8,6.3282755]
["bitfinex","ETHUSD",1743180439636,10.65494,1877.1,1876.8,1.0001755]
["bitfinex","ETHUSD",1743180439819,5.32738,1877.1,1876.8,1.0001755]
["bitfinex","ETHUSD",1743180440140,5.32783,1877.0,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180440305,5.32782,1877.0,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180440635,5.32741,1877.1,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180440847,11.38709,1877.2,1876.8,5.4412855]
["bitfinex","ETHUSD",1743180441007,11.38709,1877.2,1876.8,5.4411255]
["bitfinex","ETHUSD",1743180441330,5.32741,1877.1,1876.8,5.4411255]
["bitfinex","ETHUSD",1743180442555,5.32741,1877.1,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180443037,10.65496,1877.1,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180443235,11.3874,1877.1,1876.8,5.4413555]
["bitfinex","ETHUSD",1743180443841,11.3874,1877.1,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180444027,10.65561,1877.0,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180444335,6.40272306,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180444505,34.60072306,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180444706,43.66071306,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180445542,44.05863069,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180447209,44.60863069,1876.9,1876.8,0.1131755]
["bitfinex","ETHUSD",1743180448259,5.32917,1876.5,1876.1,5.38004]
["bitfinex","ETHUSD",1743180448550,11.2761745,1876.4,1876.1,6.547069]
["bitfinex","ETHUSD",1743180448753,11.2761745,1876.4,1876.1,5.38004]
["bitfinex","ETHUSD",1743180449112,5.32971,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743180449309,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743180450947,14.2767345,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743180451174,14.8267345,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743180452116,15.22769793,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743180452317,5.33191,1875.5,1875.3,0.8117]
["bitfinex","ETHUSD",1743180452519,5.9468145,1875.5,1875.3,0.8117]
["bitfinex","ETHUSD",1743180452718,5.9468145,1875.5,1875.3,6.14404]
["bitfinex","ETHUSD",1743180452915,5.9468145,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743180453643,5.9468145,1875.5,1875.3,6.14404]
["bitfinex","ETHUSD",1743180454557,5.9468145,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743180456174,5.9468145,1875.5,1875.4,6.479806]
["bitfinex","ETHUSD",1743180456358,5.9468145,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743180457965,5.9468145,1875.5,1875.4,6.12129]
["bitfinex","ETHUSD",1743180460265,28.21,1875.7,1875.6,6.12072]
["bitfinex","ETHUSD",1743180460780,5.263,1876.2,1876.0,5.33042]
["bitfinex","ETHUSD",1743180461147,5.263,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1743180461530,5.263,1876.2,1876.0,5.33042]
["bitfinex","ETHUSD",1743180461959,5.263,1876.2,1875.9,5.33077]
["bitfinex","ETHUSD",1743180462139,5.3303,1876.1,1875.7,6.934405]
["bitfinex","ETHUSD",1743180462334,5.3303,1876.1,1875.7,5.33119]
["bitfinex","ETHUSD",1743180462546,5.33063,1876.0,1875.7,5.33131]
["bitfinex","ETHUSD",1743180463165,5.33025,1876.1,1875.6,0.7891]
["bitfinex","ETHUSD",1743180463333,5.3305,1876.0,1875.6,6.12058]
["bitfinex","ETHUSD",1743180463538,5.3305,1876.0,1875.6,11.45203]
["bitfinex","ETHUSD",1743180463733,4.5e-06,1876.1,1875.6,0.7891]
["bitfinex","ETHUSD",1743180463954,5.3309,1875.9,1875.5,10.66354]
["bitfinex","ETHUSD",1743180464134,10.66191,1875.9,1875.5,6.473734]
["bitfinex","ETHUSD",1743180464335,10.66185,1875.9,1875.5,6.473734]
["bitfinex","ETHUSD",1743180464557,5.3309,1875.9,1875.5,11.805514]
["bitfinex","ETHUSD",1743180464971,5.3309,1875.9,1875.6,5.33157]
["bitfinex","ETHUSD",1743180465336,5.33053,1876.0,1875.7,5.33125]
["bitfinex","ETHUSD",1743180465749,5.3302245,1876.1,1875.8,5.33096]
["bitfinex","ETHUSD",1743180466070,1.059216,1875.9,1875.8,5.33096]
["bitfinex","ETHUSD",1743180472469,1.059216,1875.9,1875.7,12.543472]
["bitfinex","ETHUSD",1743180472643,1.059216,1875.9,1875.6,5.33159]
["bitfinex","ETHUSD",1743180472969,1.059216,1875.9,1875.6,5.33152]
["bitfinex","ETHUSD",1743180473173,6.390036,1875.9,1875.6,10.663]
["bitfinex","ETHUSD",1743180473469,1.059216,1875.9,1875.6,10.663]
["bitfinex","ETHUSD",1743180474344,1.059216,1875.9,1875.6,10.66299]
["bitfinex","ETHUSD",1743180474773,1.059216,1875.9,1875.7,5.33132]
["bitfinex","ETHUSD",1743180475074,1.059216,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743180476578,1.059216,1875.9,1875.7,10.66256]
["bitfinex","ETHUSD",1743180477346,1.059216,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743180477565,1.059216,1875.9,1875.7,5.33124]
["bitfinex","ETHUSD",1743180477746,1.059216,1875.9,1875.7,5.33122]
["bitfinex","ETHUSD",1743180478779,1.059216,1875.9,1875.7,10.66246]
["bitfinex","ETHUSD",1743180479075,1.059216,1875.9,1875.7,5.33122]
["bitfinex","ETHUSD",1743180479976,1.059216,1875.9,1875.6,5.33156]
["bitfinex","ETHUSD",1743180480152,11.720986,1875.9,1875.5,5.33179]
["bitfinex","ETHUSD",1743180480347,1.059216,1875.9,1875.4,5.33219]
["bitfinex","ETHUSD",1743180480548,1.059216,1875.9,1875.7,5.33122]
["bitfinex","ETHUSD",1743180480748,1.059216,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743180481049,6.390046,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743180481573,1.059216,1875.9,1875.7,5.33123]
["bitfinex","ETHUSD",1743180481763,1.059216,1875.9,1875.7,10.66246]
["bitfinex","ETHUSD",1743180481964,1.059216,1875.9,1875.6,5.33156]
["bitfinex","ETHUSD",1743180482170,1.059216,1875.9,1875.6,10.66308]
["bitfinex","ETHUSD",1743180482354,1.059216,1875.9,1875.7,5.33115]
["bitfinex","ETHUSD",1743180483247,6.390066,1875.9,1875.6,7.2117729]
["bitfinex","ETHUSD",1743180483449,1.059216,1875.9,1875.6,12.5432529]
["bitfinex","ETHUSD",1743180483961,1.059216,1875.9,1875.7,5.33117]
["bitfinex","ETHUSD",1743180484276,6.390106,1875.9,1875.6,6.09219]
["bitfinex","ETHUSD",1743180484480,6.390106,1875.9,1875.6,5.33159]
["bitfinex","ETHUSD",1743180484779,11.721066,1875.9,1875.6,5.33159]
["bitfinex","ETHUSD",1743180485073,5.33107,1875.8,1875.4,6.16213]
["bitfinex","ETHUSD",1743180485274,5.33107,1875.8,1875.5,5.33189]
["bitfinex","ETHUSD",1743180487388,5.33148,1875.7,1875.4,5.33219]
["bitfinex","ETHUSD",1743180487568,5.33195,1875.5,1875.2,5.33266]
["bitfinex","ETHUSD",1743180487953,5.33195,1875.5,1875.1,6.09183]
["bitfinex","ETHUSD",1743180488155,5.33228,1875.4,1875.1,5.33292]
["bitfinex","ETHUSD",1743180488451,5.3319645,1875.5,1875.1,5.33287]
["bitfinex","ETHUSD",1743180488651,5.3319645,1875.5,1875.1,10.66579]
["bitfinex","ETHUSD",1743180489283,5.3319645,1875.5,1874.9,0.8966755]
["bitfinex","ETHUSD",1743180489284,5.33333,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743180489469,33.5553345,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743180490273,40.40869106,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743180490479,41.35898783,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743180491489,37.50563127,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743180491791,41.35898783,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743180492486,40.80898783,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743180492692,36.5553345,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743180492890,31.2220045,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743180493265,36.5553345,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743180494525,37.61915632,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743180495211,29.28582632,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743180495719,29.28582632,1875.0,1874.9,5.3336155]
["bitfinex","ETHUSD",1743180497198,29.28582632,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743180497399,29.28582632,1875.0,1874.9,5.3336155]
["bitfinex","ETHUSD",1743180498620,29.28582632,1875.0,1874.9,6.40035205]
["bitfinex","ETHUSD",1743180499216,29.28582632,1875.0,1874.9,7.22025205]
["bitfinex","ETHUSD",1743180499638,28.222,1875.0,1874.9,7.27358538]
["bitfinex","ETHUSD",1743180499943,5.2640045,1875.5,1875.3,5.33221]
["bitfinex","ETHUSD",1743180500249,5.2640045,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743180500403,4.5e-06,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743180500810,4.5e-06,1875.5,1875.4,6.47819]
["bitfinex","ETHUSD",1743180502394,28.233,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743180502588,28.233,1875.7,1875.6,6.13152]
["bitfinex","ETHUSD",1743180504189,4.5e-06,1876.2,1876.0,5.33029]
["bitfinex","ETHUSD",1743180504595,4.5e-06,1876.2,1876.1,6.18520407]
["bitfinex","ETHUSD",1743180504829,4.5e-06,1876.2,1876.1,7.28344941]
["bitfinex","ETHUSD",1743180505309,4.5e-06,1876.2,1876.1,6.1319]
["bitfinex","ETHUSD",1743180505808,4.5e-06,1876.2,1876.0,5.33029]
["bitfinex","ETHUSD",1743180506521,5.3301045,1876.2,1875.8,5.33103]
["bitfinex","ETHUSD",1743180506755,5.33038,1876.1,1875.5,0.8177]
["bitfinex","ETHUSD",1743180506925,5.3303845,1876.1,1875.5,0.8177]
["bitfinex","ETHUSD",1743180507257,4.5e-06,1876.1,1875.5,6.879189]
["bitfinex","ETHUSD",1743180507413,4.5e-06,1876.1,1875.8,5.33094]
["bitfinex","ETHUSD",1743180507812,5.3302345,1876.1,1875.7,5.33125]
["bitfinex","ETHUSD",1743180508054,5.3302345,1876.1,1875.8,5.33103]
["bitfinex","ETHUSD",1743180508339,5.3302345,1876.1,1875.7,5.33127]
["bitfinex","ETHUSD",1743180508504,5.33051,1876.0,1875.7,5.33127]
["bitfinex","ETHUSD",1743180508708,5.3302345,1876.1,1875.7,5.33124]
["bitfinex","ETHUSD",1743180509117,5.33053,1876.0,1875.7,5.33124]
["bitfinex","ETHUSD",1743180509313,5.33053,1876.0,1875.5,5.33185]
["bitfinex","ETHUSD",1743180509505,5.2620045,1875.9,1875.5,5.33177]
["bitfinex","ETHUSD",1743180509716,5.262,1875.8,1875.5,5.33177]
["bitfinex","ETHUSD",1743180509908,10.59315,1875.8,1875.4,5.33194]
["bitfinex","ETHUSD",1743180510413,28.223,1875.7,1875.4,5.33194]
["bitfinex","ETHUSD",1743180510612,28.223,1875.7,1875.4,10.664]
["bitfinex","ETHUSD",1743180510808,5.33173,1875.6,1875.2,5.33255]
["bitfinex","ETHUSD",1743180511144,5.3317745,1875.6,1875.2,5.33255]
["bitfinex","ETHUSD",1743180511442,5.33192,1875.5,1875.1,6.12353]
["bitfinex","ETHUSD",1743180511655,10.66408,1875.5,1875.1,5.3329]
["bitfinex","ETHUSD",1743180511854,5.33192,1875.5,1875.1,5.3329]
["bitfinex","ETHUSD",1743180512036,5.33211,1875.5,1875.1,5.33303]
["bitfinex","ETHUSD",1743180512213,10.59437,1875.4,1875.0,10.66641]
["bitfinex","ETHUSD",1743180512412,5.2620045,1875.4,1875.1,5.33284]
["bitfinex","ETHUSD",1743180512612,10.5942145,1875.4,1875.1,5.33284]
["bitfinex","ETHUSD",1743180513424,15.9265945,1875.4,1875.0,5.33332]
["bitfinex","ETHUSD",1743180513624,5.33314,1875.1,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180513917,5.262,1875.0,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180514150,5.2620045,1875.0,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180514460,10.5953345,1875.0,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180518256,5.2630045,1875.0,1874.9,7.3336155]
["bitfinex","ETHUSD",1743180518458,5.2630045,1875.0,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180518657,4.5e-06,1875.0,1874.9,7.3336155]
["bitfinex","ETHUSD",1743180519846,6.31155053,1875.2,1874.9,7.3335855]
["bitfinex","ETHUSD",1743180520053,6.31155053,1875.2,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180520235,6.31155053,1875.2,1874.9,7.3336055]
["bitfinex","ETHUSD",1743180520439,6.31155053,1875.2,1875.0,5.33331]
["bitfinex","ETHUSD",1743180520642,6.31155053,1875.2,1875.0,5.33333]
["bitfinex","ETHUSD",1743180520837,6.31155053,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743180520838,1.04855053,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743180521062,1.04855053,1875.2,1875.1,6.12164]
["bitfinex","ETHUSD",1743180523468,1.04855053,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743180524158,1.04855053,1875.2,1875.0,5.33333]
["bitfinex","ETHUSD",1743180524359,1.04855053,1875.2,1875.0,5.33329]
["bitfinex","ETHUSD",1743180524559,1.04855053,1875.2,1875.0,10.66643]
["bitfinex","ETHUSD",1743180524760,1.04855053,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743180525478,1.04855053,1875.2,1875.1,7.176658]
["bitfinex","ETHUSD",1743180527240,1.04855053,1875.2,1875.1,6.11004]
["bitfinex","ETHUSD",1743180527745,1.04855053,1875.2,1875.0,5.33314]
["bitfinex","ETHUSD",1743180527938,1.04855053,1875.2,1875.0,10.66629]
["bitfinex","ETHUSD",1743180528344,1.04855053,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743180531796,1.04855053,1875.2,1875.0,10.66632]
["bitfinex","ETHUSD",1743180532218,1.04855053,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743180533084,1.04855053,1875.2,1875.0,5.33314]
["bitfinex","ETHUSD",1743180533281,1.04855053,1875.2,1874.9,8.1587655]
["bitfinex","ETHUSD",1743180533594,1.04855053,1875.2,1875.0,5.33331]
["bitfinex","ETHUSD",1743180533901,1.04855053,1875.2,1875.0,10.66624]
["bitfinex","ETHUSD",1743180534094,1.04855053,1875.2,1875.0,5.3331]
["bitfinex","ETHUSD",1743180534405,1.04855053,1875.2,1874.9,7.3335855]
["bitfinex","ETHUSD",1743180534590,1.04855053,1875.2,1874.9,12.6669855]
["bitfinex","ETHUSD",1743180534774,1.04855053,1875.2,1874.9,7.3334055]
["bitfinex","ETHUSD",1743180534976,6.38133053,1875.2,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180535310,16.97632053,1875.2,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180535479,11.64333053,1875.2,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180535677,5.33307,1875.1,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180535984,11.64333053,1875.2,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180536703,6.31055053,1875.2,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180536884,11.64342053,1875.2,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180537088,5.33309,1875.1,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180537295,10.66633,1875.1,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180537478,5.3333345,1875.0,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180538203,8.8833345,1875.0,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180540315,8.3333345,1875.0,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180540703,8.8833345,1875.0,1874.9,2.0000055]
["bitfinex","ETHUSD",1743180541082,0.55,1874.8,1874.2,0.7516]
["bitfinex","ETHUSD",1743180541428,5.33475,1874.5,1873.6,5.33727]
["bitfinex","ETHUSD",1743180541711,5.33639,1874.0,1873.5,5.33735]
["bitfinex","ETHUSD",1743180541898,38.83456,1873.9,1873.6,5.3373]
["bitfinex","ETHUSD",1743180542102,38.83456,1873.9,1873.5,5.33735]
["bitfinex","ETHUSD",1743180542439,5.33678,1873.8,1873.4,11.43486]
["bitfinex","ETHUSD",1743180542710,5.33734,1873.6,1873.3,5.33793]
["bitfinex","ETHUSD",1743180543014,5.33734,1873.6,1873.2,0.7575]
["bitfinex","ETHUSD",1743180543224,5.3384,1873.3,1873.0,0.1131755]
["bitfinex","ETHUSD",1743180543385,5.33874,1873.1,1873.0,0.1131755]
["bitfinex","ETHUSD",1743180543712,10.6017445,1873.1,1873.0,0.1131755]
["bitfinex","ETHUSD",1743180544311,11.6880834,1873.1,1873.0,0.1131755]
["bitfinex","ETHUSD",1743180544511,14.6880834,1873.1,1873.0,0.1131755]
["bitfinex","ETHUSD",1743180544714,15.2380834,1873.1,1873.0,5.5e-06]
["bitfinex","ETHUSD",1743180544938,15.2380789,1873.1,1873.0,1e-06]
["bitfinex","ETHUSD",1743180545304,5.34101,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743180545505,28.246,1872.3,1872.2,5.3413]
["bitfinex","ETHUSD",1743180545710,27.94257617,1872.3,1872.2,6.76424063]
["bitfinex","ETHUSD",1743180545937,5.265,1872.8,1872.3,5.34092]
["bitfinex","ETHUSD",1743180546114,5.265,1872.8,1872.6,5.33994]
["bitfinex","ETHUSD",1743180546319,10.60476,1872.8,1872.3,5.34085]
["bitfinex","ETHUSD",1743180546635,5.265,1872.8,1872.4,5.34048]
["bitfinex","ETHUSD",1743180546835,5.265,1872.8,1872.5,5.34028]
["bitfinex","ETHUSD",1743180547043,1.04749522,1872.7,1872.5,5.34028]
["bitfinex","ETHUSD",1743180547256,1.04749522,1872.7,1872.4,5.874738]
["bitfinex","ETHUSD",1743180547452,1.04749522,1872.7,1872.4,5.34069]
["bitfinex","ETHUSD",1743180547739,1.04749522,1872.7,1872.3,5.34079]
["bitfinex","ETHUSD",1743180548049,1.04749522,1872.7,1872.4,5.3407]
["bitfinex","ETHUSD",1743180548409,1.04749522,1872.7,1872.4,5.34052]
["bitfinex","ETHUSD",1743180548610,1.04749522,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743180549210,1.04749522,1872.7,1872.5,5.3403]
["bitfinex","ETHUSD",1743180549442,1.04749522,1872.7,1872.4,5.34073]
["bitfinex","ETHUSD",1743180549847,6.38737522,1872.7,1872.3,10.68186]
["bitfinex","ETHUSD",1743180550043,1.04749522,1872.7,1872.3,5.34088]
["bitfinex","ETHUSD",1743180550247,6.06,1872.6,1872.3,5.34088]
["bitfinex","ETHUSD",1743180550419,6.06,1872.6,1872.3,5.34083]
["bitfinex","ETHUSD",1743180550615,6.06,1872.6,1872.4,5.34046]
["bitfinex","ETHUSD",1743180550821,6.06,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743180551365,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743180551520,16.6733,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743180552132,47.9313,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743180553352,47.9313,1872.2,1871.5,5.34328]
["bitfinex","ETHUSD",1743180553353,3.0,1871.9,1871.3,0.8232]
["bitfinex","ETHUSD",1743180553655,10.63061,1871.8,1871.4,5.34356]
["bitfinex","ETHUSD",1743180553953,11.35284,1871.7,1871.3,6.16687]
["bitfinex","ETHUSD",1743180554245,11.35284,1871.7,1871.3,6.16694]
["bitfinex","ETHUSD",1743180554246,6.01,1871.7,1871.3,6.16694]
["bitfinex","ETHUSD",1743180554469,5.34303,1871.6,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180554671,5.34308,1871.6,1871.1,5.4574455]
["bitfinex","ETHUSD",1743180554846,10.6863,1871.6,1871.2,5.34401]
["bitfinex","ETHUSD",1743180555042,5.34308,1871.6,1871.2,10.68799]
["bitfinex","ETHUSD",1743180555247,1.05484124,1871.3,1871.2,5.34398]
["bitfinex","ETHUSD",1743180555546,1.05484124,1871.3,1871.1,5.4575855]
["bitfinex","ETHUSD",1743180556169,1.05484124,1871.3,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180556355,28.265,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180556536,28.265,1871.2,1871.1,5.4576155]
["bitfinex","ETHUSD",1743180556735,28.265,1871.2,1871.1,6.53782505]
["bitfinex","ETHUSD",1743180556963,28.265,1871.2,1871.1,7.33162505]
["bitfinex","ETHUSD",1743180557164,6.01,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743180558679,1.08989371,1871.6,1871.1,6.2511755]
["bitfinex","ETHUSD",1743180558861,1.08989371,1871.6,1871.3,5.34364]
["bitfinex","ETHUSD",1743180559054,1.08989371,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743180559446,1.08989371,1871.6,1871.3,5.34384]
["bitfinex","ETHUSD",1743180559773,6.43295371,1871.6,1871.2,5.34407]
["bitfinex","ETHUSD",1743180559972,1.08989371,1871.6,1871.3,5.34385]
["bitfinex","ETHUSD",1743180560149,1.08989371,1871.6,1871.3,5.34371]
["bitfinex","ETHUSD",1743180560363,1.08989371,1871.6,1871.3,5.34372]
["bitfinex","ETHUSD",1743180560669,1.08989371,1871.6,1871.4,5.34357]
["bitfinex","ETHUSD",1743180560846,5.293,1871.8,1871.4,0.534357]
["bitfinex","ETHUSD",1743180561049,34.282,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743180561442,35.35356446,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743180561965,34.282,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743180562167,34.282,1871.9,1871.7,5.34249]
["bitfinex","ETHUSD",1743180562367,34.282,1871.9,1871.7,10.68506]
["bitfinex","ETHUSD",1743180562876,34.282,1871.9,1871.6,0.7786]
["bitfinex","ETHUSD",1743180562877,34.282,1871.9,1871.6,6.12153]
["bitfinex","ETHUSD",1743180563178,8.34249,1871.8,1871.4,5.34355]
["bitfinex","ETHUSD",1743180563479,8.34249,1871.8,1871.5,5.3433]
["bitfinex","ETHUSD",1743180563480,6.01,1871.7,1871.5,5.3433]
["bitfinex","ETHUSD",1743180563977,6.01,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743180564145,6.01,1871.7,1871.5,10.68633]
["bitfinex","ETHUSD",1743180564346,6.01,1871.7,1871.5,5.34312]
["bitfinex","ETHUSD",1743180564665,6.01,1871.7,1871.4,5.34354]
["bitfinex","ETHUSD",1743180565048,6.01,1871.7,1871.5,5.34317]
["bitfinex","ETHUSD",1743180565977,7.08974578,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743180566379,28.272,1871.9,1871.7,10.68519]
["bitfinex","ETHUSD",1743180566675,28.272,1871.9,1871.7,5.34257]
["bitfinex","ETHUSD",1743180566980,28.272,1871.9,1871.6,5.34285]
["bitfinex","ETHUSD",1743180567282,28.272,1871.9,1871.7,5.34269]
["bitfinex","ETHUSD",1743180567958,28.272,1871.9,1871.6,5.34279]
["bitfinex","ETHUSD",1743180568158,33.61416,1871.9,1871.5,5.34328]
["bitfinex","ETHUSD",1743180568463,5.34253,1871.8,1871.5,5.34328]
["bitfinex","ETHUSD",1743180568664,3.0,1871.8,1871.3,5.34385]
["bitfinex","ETHUSD",1743180568983,11.35298,1871.7,1871.3,5.34382]
["bitfinex","ETHUSD",1743180569147,5.298,1871.6,1871.3,5.34382]
["bitfinex","ETHUSD",1743180569348,10.64104,1871.6,1871.3,5.34382]
["bitfinex","ETHUSD",1743180569680,8.34332,1871.5,1871.2,5.34412]
["bitfinex","ETHUSD",1743180569996,5.3436,1871.4,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180570850,1.07567329,1871.2,1871.1,5.4576155]
["bitfinex","ETHUSD",1743180572651,5.293,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743180572953,6.01,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743180573384,7.09668041,1871.6,1871.4,5.34348]
["bitfinex","ETHUSD",1743180573679,7.09668041,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743180574057,7.09668041,1871.6,1871.2,6.16035]
["bitfinex","ETHUSD",1743180574058,12.43986041,1871.6,1871.3,5.34385]
["bitfinex","ETHUSD",1743180574376,7.09668041,1871.6,1871.3,5.34376]
["bitfinex","ETHUSD",1743180574576,17.78293041,1871.6,1871.2,6.16036]
["bitfinex","ETHUSD",1743180574783,12.43972041,1871.6,1871.2,5.34416]
["bitfinex","ETHUSD",1743180575282,17.78292041,1871.6,1871.2,5.34401]
["bitfinex","ETHUSD",1743180575783,28.285,1871.5,1871.2,5.34401]
["bitfinex","ETHUSD",1743180575987,28.285,1871.5,1871.2,10.68806]
["bitfinex","ETHUSD",1743180576286,28.285,1871.5,1871.2,5.34401]
["bitfinex","ETHUSD",1743180576588,33.62831,1871.5,1871.2,5.34401]
["bitfinex","ETHUSD",1743180577282,39.63831,1871.5,1871.2,5.34401]
["bitfinex","ETHUSD",1743180577654,34.295,1871.5,1871.2,10.68801]
["bitfinex","ETHUSD",1743180577857,1.09396854,1871.3,1871.2,10.68801]
["bitfinex","ETHUSD",1743180579589,1.09396854,1871.3,1871.1,5.4575455]
["bitfinex","ETHUSD",1743180579885,1.09396854,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743180580694,1.09396854,1871.3,1871.1,5.4574955]
["bitfinex","ETHUSD",1743180581193,1.09396854,1871.3,1871.1,5.4575855]
["bitfinex","ETHUSD",1743180581487,39.582,1871.5,1871.3,5.34368]
["bitfinex","ETHUSD",1743180581697,35.35116254,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743180582586,29.34116254,1871.5,1871.4,6.17419]
["bitfinex","ETHUSD",1743180583590,28.285,1871.5,1871.4,6.17419]
["bitfinex","ETHUSD",1743180584160,5.34132,1872.2,1871.3,5.74030359]
["bitfinex","ETHUSD",1743180584161,39.586,1872.2,1872.0,5.34165]
["bitfinex","ETHUSD",1743180584902,39.586,1872.2,1872.0,5.34186]
["bitfinex","ETHUSD",1743180585097,1.08102603,1872.1,1872.0,5.34186]
["bitfinex","ETHUSD",1743180585477,1.08102603,1872.1,1871.8,5.34234]
["bitfinex","ETHUSD",1743180585898,1.08102603,1872.1,1871.8,5.3423]
["bitfinex","ETHUSD",1743180586092,1.08102603,1872.1,1871.9,5.342]
["bitfinex","ETHUSD",1743180586295,1.08102603,1872.1,1872.0,5.34188]
["bitfinex","ETHUSD",1743180586607,1.08102603,1872.1,1871.8,5.3424]
["bitfinex","ETHUSD",1743180586795,1.08102603,1872.1,1871.8,10.68458]
["bitfinex","ETHUSD",1743180587105,1.08102603,1872.1,1871.8,11.29934]
["bitfinex","ETHUSD",1743180587305,1.08102603,1872.1,1871.8,11.2994]
["bitfinex","ETHUSD",1743180587520,1.08102603,1872.1,1871.8,11.29941]
["bitfinex","ETHUSD",1743180587699,1.08102603,1872.1,1871.8,10.68458]
["bitfinex","ETHUSD",1743180587877,1.08102603,1872.1,1871.8,5.34228]
["bitfinex","ETHUSD",1743180588078,1.08102603,1872.1,1871.9,5.34206]
["bitfinex","ETHUSD",1743180588274,1.08102603,1872.1,1871.7,6.14792]
["bitfinex","ETHUSD",1743180588483,1.08102603,1872.1,1871.8,5.34223]
["bitfinex","ETHUSD",1743180588688,1.08102603,1872.1,1871.8,10.68452]
["bitfinex","ETHUSD",1743180589205,1.08102603,1872.1,1871.9,5.34213]
["bitfinex","ETHUSD",1743180589791,1.08102603,1872.1,1871.9,5.34204]
["bitfinex","ETHUSD",1743180589994,1.08102603,1872.1,1871.8,10.68477]
["bitfinex","ETHUSD",1743180590297,1.08102603,1872.1,1871.8,5.34235]
["bitfinex","ETHUSD",1743180590509,5.34198,1872.0,1871.7,0.8053]
["bitfinex","ETHUSD",1743180590676,6.42284603,1872.1,1871.5,0.798]
["bitfinex","ETHUSD",1743180591012,6.01,1872.0,1871.7,5.34254]
["bitfinex","ETHUSD",1743180591222,6.01,1872.0,1871.8,10.6847]
["bitfinex","ETHUSD",1743180591413,6.01,1872.0,1871.8,5.34234]
["bitfinex","ETHUSD",1743180591711,6.01,1872.0,1871.7,5.34263]
["bitfinex","ETHUSD",1743180592090,6.01,1872.0,1871.7,10.68527]
["bitfinex","ETHUSD",1743180592509,6.01,1872.0,1871.7,5.34272]
["bitfinex","ETHUSD",1743180592710,6.01,1872.0,1871.7,5.34257]
["bitfinex","ETHUSD",1743180592898,6.01,1872.0,1871.8,5.34244]
["bitfinex","ETHUSD",1743180593098,6.01,1872.0,1871.6,5.34299]
["bitfinex","ETHUSD",1743180593409,5.34293,1871.7,1871.3,0.7745]
["bitfinex","ETHUSD",1743180593597,10.68587,1871.7,1871.3,6.1183]
["bitfinex","ETHUSD",1743180593807,5.34312,1871.6,1871.1,6.88148405]
["bitfinex","ETHUSD",1743180593981,6.01,1871.5,1871.2,5.34403]
["bitfinex","ETHUSD",1743180595219,6.01,1871.5,1871.3,5.34386]
["bitfinex","ETHUSD",1743180595414,6.01,1871.5,1871.2,5.34403]
["bitfinex","ETHUSD",1743180595914,6.01,1871.5,1871.3,5.34387]
["bitfinex","ETHUSD",1743180595915,1.04642815,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1743180596888,1.04642815,1871.4,1871.1,0.9128755]
["bitfinex","ETHUSD",1743180597095,6.39015815,1871.4,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180597298,11.67015815,1871.4,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180597714,6.01,1871.3,1871.1,5.4575555]
["bitfinex","ETHUSD",1743180597915,6.01,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743180599187,6.01,1871.3,1871.1,5.4575555]
["bitfinex","ETHUSD",1743180599388,11.35389,1871.3,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180600038,16.69796,1871.3,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180600206,11.35389,1871.3,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180600540,5.34416,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180600744,42.63916,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180602134,39.583,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180602305,34.295,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180603486,34.295,1871.2,1871.1,5.4576155]
["bitfinex","ETHUSD",1743180603686,34.295,1871.2,1871.1,7.31813805]
["bitfinex","ETHUSD",1743180603933,28.285,1871.2,1871.1,7.31813805]
["bitfinex","ETHUSD",1743180604288,6.01,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743180604493,6.01,1871.5,1871.4,6.12389]
["bitfinex","ETHUSD",1743180604896,1.04524724,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743180605191,6.01,1871.8,1871.6,5.3429]
["bitfinex","ETHUSD",1743180605391,6.01,1871.8,1871.6,5.34283]
["bitfinex","ETHUSD",1743180605592,1.09530163,1871.7,1871.6,5.34283]
["bitfinex","ETHUSD",1743180605813,6.01,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743180605999,6.01,1871.8,1871.7,6.15473]
["bitfinex","ETHUSD",1743180606199,6.01,1871.8,1871.5,0.7957]
["bitfinex","ETHUSD",1743180606418,11.35258,1871.8,1871.4,5.34343]
["bitfinex","ETHUSD",1743180606596,6.01,1871.8,1871.4,5.34343]
["bitfinex","ETHUSD",1743180606801,11.35249,1871.8,1871.4,5.34343]
["bitfinex","ETHUSD",1743180607313,6.01,1871.8,1871.5,5.3433]
["bitfinex","ETHUSD",1743180607507,6.01,1871.8,1871.6,5.34286]
["bitfinex","ETHUSD",1743180607818,6.01,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743180608891,6.01,1871.8,1871.7,6.17243]
["bitfinex","ETHUSD",1743180609412,29.36675574,1871.9,1871.7,11.51516]
["bitfinex","ETHUSD",1743180609614,29.36675574,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743180610205,29.36675574,1871.9,1871.7,11.515]
["bitfinex","ETHUSD",1743180610522,29.36675574,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743180610721,28.289,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743180611327,6.01,1872.1,1872.0,5.34188]
["bitfinex","ETHUSD",1743180611825,11.35174,1872.1,1871.7,6.17215]
["bitfinex","ETHUSD",1743180612130,7.10758318,1872.1,1871.8,5.34241]
["bitfinex","ETHUSD",1743180612603,7.10758318,1872.1,1871.9,5.34211]
["bitfinex","ETHUSD",1743180613306,7.10758318,1872.1,1872.0,5.34188]
["bitfinex","ETHUSD",1743180613623,6.01,1872.1,1872.0,6.410272]
["bitfinex","ETHUSD",1743180613824,1.08022077,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1743180614023,6.01,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1743180614536,1.05406998,1872.5,1872.4,6.09333]
["bitfinex","ETHUSD",1743180615025,28.286,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743180615228,28.286,1872.6,1872.5,6.483828]
["bitfinex","ETHUSD",1743180615528,29.35024121,1872.6,1872.5,6.483828]
["bitfinex","ETHUSD",1743180615826,28.286,1872.6,1872.5,6.483828]
["bitfinex","ETHUSD",1743180616033,28.286,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743180616325,28.286,1872.6,1872.4,5.34073]
["bitfinex","ETHUSD",1743180616498,33.62619,1872.6,1872.3,5.341]
["bitfinex","ETHUSD",1743180616698,38.94119,1872.6,1872.3,5.341]
["bitfinex","ETHUSD",1743180616894,33.601,1872.6,1872.3,5.34092]
["bitfinex","ETHUSD",1743180617098,33.601,1872.6,1872.4,5.34062]
["bitfinex","ETHUSD",1743180617506,33.601,1872.6,1872.4,5.3406]
["bitfinex","ETHUSD",1743180618095,33.601,1872.6,1872.4,5.34059]
["bitfinex","ETHUSD",1743180618433,39.611,1872.6,1872.4,5.34059]
["bitfinex","ETHUSD",1743180619125,39.611,1872.6,1872.4,5.34058]
["bitfinex","ETHUSD",1743180619341,39.611,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743180619516,39.611,1872.6,1872.4,5.34058]
["bitfinex","ETHUSD",1743180619825,39.611,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743180620496,34.296,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743180621207,34.296,1872.6,1872.4,5.34058]
["bitfinex","ETHUSD",1743180621397,5.3409,1872.4,1872.0,6.410112]
["bitfinex","ETHUSD",1743180621602,11.3509,1872.4,1872.0,5.34168]
["bitfinex","ETHUSD",1743180621809,16.69181,1872.4,1872.0,5.34168]
["bitfinex","ETHUSD",1743180622023,5.3411,1872.3,1871.9,5.34211]
["bitfinex","ETHUSD",1743180622224,5.34174,1872.1,1871.7,6.13749]
["bitfinex","ETHUSD",1743180622599,11.35141,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1743180623215,16.69287,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1743180623433,16.69293,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1743180623734,11.35141,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1743180624101,11.35141,1872.2,1871.9,5.34205]
["bitfinex","ETHUSD",1743180624305,1.07801235,1872.0,1871.9,10.68411]
["bitfinex","ETHUSD",1743180624557,1.07801235,1872.0,1871.9,5.34205]
["bitfinex","ETHUSD",1743180624753,6.01,1872.2,1871.7,0.7949]
["bitfinex","ETHUSD",1743180624902,6.01,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1743180625237,6.01,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1743180625406,28.286,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743180625606,28.286,1872.6,1872.5,6.10775]
["bitfinex","ETHUSD",1743180625814,29.35147981,1872.6,1872.5,6.10775]
["bitfinex","ETHUSD",1743180627319,29.35147981,1872.6,1872.5,7.252584]
["bitfinex","ETHUSD",1743180627527,29.35147981,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743180627707,8.34058,1872.5,1872.1,5.34149]
["bitfinex","ETHUSD",1743180628042,14.35058,1872.5,1872.1,5.34149]
["bitfinex","ETHUSD",1743180628224,5.34105,1872.3,1871.9,11.46755]
["bitfinex","ETHUSD",1743180628424,5.34133,1872.2,1871.8,5.34216]
["bitfinex","ETHUSD",1743180628736,15.99532,1872.3,1871.9,5.34214]
["bitfinex","ETHUSD",1743180629054,10.65413,1872.3,1871.9,10.68414]
["bitfinex","ETHUSD",1743180629438,15.99542,1872.3,1871.9,5.342]
["bitfinex","ETHUSD",1743180629645,1.08058028,1872.1,1871.9,5.342]
["bitfinex","ETHUSD",1743180629942,1.08058028,1872.1,1871.8,11.297166]
["bitfinex","ETHUSD",1743180631444,1.08058028,1872.1,1871.9,5.34208]
["bitfinex","ETHUSD",1743180631624,1.08058028,1872.1,1872.0,5.34188]
["bitfinex","ETHUSD",1743180632450,6.01,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1743180632617,6.01,1872.2,1872.1,6.17279]
["bitfinex","ETHUSD",1743180632950,7.10118366,1872.2,1872.1,6.17279]
["bitfinex","ETHUSD",1743180633116,12.44262366,1872.2,1871.9,0.8105]
["bitfinex","ETHUSD",1743180633312,12.44262366,1872.2,1871.8,10.68464]
["bitfinex","ETHUSD",1743180633516,12.44262366,1872.2,1871.9,5.34215]
["bitfinex","ETHUSD",1743180633750,7.10118366,1872.2,1872.0,5.34187]
["bitfinex","ETHUSD",1743180633945,7.10118366,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1743180634150,7.10118366,1872.2,1872.0,6.410272]
["bitfinex","ETHUSD",1743180634315,12.44262366,1872.2,1871.9,5.342]
["bitfinex","ETHUSD",1743180634947,17.78411366,1872.2,1871.8,5.34228]
["bitfinex","ETHUSD",1743180635136,12.44262366,1872.2,1871.8,10.6846]
["bitfinex","ETHUSD",1743180635344,12.44262366,1872.2,1871.9,5.34212]
["bitfinex","ETHUSD",1743180636043,12.44262366,1872.2,1871.8,10.68454]
["bitfinex","ETHUSD",1743180636240,7.10118366,1872.2,1871.7,0.8105]
["bitfinex","ETHUSD",1743180636441,5.34232,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1743180636640,15.98074,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1743180636832,5.34255,1871.8,1871.4,6.16519]
["bitfinex","ETHUSD",1743180637032,5.34276,1871.7,1871.3,5.34377]
["bitfinex","ETHUSD",1743180637242,5.34311,1871.6,1871.3,5.34377]
["bitfinex","ETHUSD",1743180637722,8.34274,1871.7,1871.2,5.34406]
["bitfinex","ETHUSD",1743180637921,5.34313,1871.6,1871.3,5.34387]
["bitfinex","ETHUSD",1743180638233,5.34313,1871.6,1871.2,5.34406]
["bitfinex","ETHUSD",1743180638842,1.04483847,1871.4,1871.2,10.68811]
["bitfinex","ETHUSD",1743180639041,1.04483847,1871.4,1871.2,11.76823855]
["bitfinex","ETHUSD",1743180639444,3.0,1871.7,1871.4,5.34348]
["bitfinex","ETHUSD",1743180639655,1.0841592,1871.5,1871.4,5.34348]
["bitfinex","ETHUSD",1743180640057,6.01,1871.8,1871.6,5.34302]
["bitfinex","ETHUSD",1743180640370,5.296,1872.0,1871.8,5.34224]
["bitfinex","ETHUSD",1743180640573,10.63704,1872.3,1871.9,5.34204]
["bitfinex","ETHUSD",1743180640721,1.06390956,1872.0,1871.9,10.68408]
["bitfinex","ETHUSD",1743180641353,1.06390956,1872.0,1871.9,5.34204]
["bitfinex","ETHUSD",1743180641651,16.64707,1872.3,1871.9,10.68402]
["bitfinex","ETHUSD",1743180641652,3.0,1872.2,1871.9,10.68402]
["bitfinex","ETHUSD",1743180641959,1.09380188,1872.1,1872.0,5.34188]
["bitfinex","ETHUSD",1743180642128,6.01,1872.3,1872.0,6.410086]
["bitfinex","ETHUSD",1743180642327,6.01,1872.3,1872.1,5.34137]
["bitfinex","ETHUSD",1743180643543,7.07845938,1872.3,1872.1,5.34137]
["bitfinex","ETHUSD",1743180643754,7.07845938,1872.3,1872.2,5.3413]
["bitfinex","ETHUSD",1743180644460,1.06845938,1872.3,1872.1,5.34137]
["bitfinex","ETHUSD",1743180644660,1.06845938,1872.3,1872.0,11.44087]
["bitfinex","ETHUSD",1743180644974,1.06845938,1872.3,1872.1,5.3415]
["bitfinex","ETHUSD",1743180645342,5.34148,1872.2,1871.8,5.34242]
["bitfinex","ETHUSD",1743180645639,5.34161,1872.1,1871.7,6.11363]
["bitfinex","ETHUSD",1743180645841,5.34189,1872.0,1871.7,0.7711]
["bitfinex","ETHUSD",1743180646044,10.68397,1872.0,1871.6,5.34298]
["bitfinex","ETHUSD",1743180646462,11.35144,1872.2,1871.8,5.34218]
["bitfinex","ETHUSD",1743180646655,5.3417,1872.1,1871.7,5.34255]
["bitfinex","ETHUSD",1743180646853,5.3417,1872.1,1871.6,5.3429]
["bitfinex","ETHUSD",1743180647056,5.3417,1872.1,1871.5,0.822]
["bitfinex","ETHUSD",1743180647057,5.34269,1871.8,1871.5,0.822]
["bitfinex","ETHUSD",1743180647383,11.35269,1871.8,1871.4,5.34344]
["bitfinex","ETHUSD",1743180647557,11.35269,1871.8,1871.5,5.34329]
["bitfinex","ETHUSD",1743180647757,11.35269,1871.8,1871.4,5.34344]
["bitfinex","ETHUSD",1743180647960,5.34294,1871.7,1871.3,6.11294]
["bitfinex","ETHUSD",1743180648261,5.34313,1871.6,1871.3,5.34384]
["bitfinex","ETHUSD",1743180648454,5.34313,1871.6,1871.2,11.76830855]
["bitfinex","ETHUSD",1743180648650,5.34313,1871.6,1871.1,6.2242155]
["bitfinex","ETHUSD",1743180648856,5.34313,1871.6,1871.2,5.34403]
["bitfinex","ETHUSD",1743180648857,5.34347,1871.5,1871.2,5.34403]
["bitfinex","ETHUSD",1743180649074,11.35313,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1743180649275,5.34338,1871.5,1871.2,5.34399]
["bitfinex","ETHUSD",1743180649773,11.35313,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1743180650080,16.69633,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1743180650378,11.35313,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1743180650767,11.35313,1871.6,1871.3,5.34384]
["bitfinex","ETHUSD",1743180650972,1.05935289,1871.4,1871.2,5.34399]
["bitfinex","ETHUSD",1743180651153,6.01,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743180651491,6.01,1871.6,1871.2,5.96645655]
["bitfinex","ETHUSD",1743180651675,5.34345,1871.5,1871.2,5.34409]
["bitfinex","ETHUSD",1743180652193,12.42257074,1871.6,1871.2,5.34409]
["bitfinex","ETHUSD",1743180652399,12.42257074,1871.6,1871.2,10.68809]
["bitfinex","ETHUSD",1743180652600,7.07953074,1871.6,1871.4,5.3435]
["bitfinex","ETHUSD",1743180653052,7.07953074,1871.6,1871.3,5.34374]
["bitfinex","ETHUSD",1743180653549,7.07953074,1871.6,1871.3,10.6875]
["bitfinex","ETHUSD",1743180653749,7.07953074,1871.6,1871.3,5.34374]
["bitfinex","ETHUSD",1743180653951,7.07953074,1871.6,1871.5,6.1301]
["bitfinex","ETHUSD",1743180654677,5.282,1871.9,1871.7,5.3426]
["bitfinex","ETHUSD",1743180655574,1.07352625,1871.8,1871.7,5.3426]
["bitfinex","ETHUSD",1743180655756,1.07352625,1871.8,1871.6,5.34291]
["bitfinex","ETHUSD",1743180655958,1.07352625,1871.8,1871.5,0.7868]
["bitfinex","ETHUSD",1743180656260,11.75869625,1871.8,1871.4,5.34339]
["bitfinex","ETHUSD",1743180656460,6.41607625,1871.8,1871.4,10.68681]
["bitfinex","ETHUSD",1743180656661,6.41601625,1871.8,1871.3,11.44419]
["bitfinex","ETHUSD",1743180656848,10.68578,1871.7,1871.3,6.10032]
["bitfinex","ETHUSD",1743180657064,5.34284,1871.7,1871.3,11.44409]
["bitfinex","ETHUSD",1743180657395,5.34284,1871.7,1871.4,5.34354]
["bitfinex","ETHUSD",1743180657596,5.34284,1871.7,1871.3,11.44406]
["bitfinex","ETHUSD",1743180657764,5.34284,1871.7,1871.3,12.588466]
["bitfinex","ETHUSD",1743180658194,5.34284,1871.7,1871.3,7.244726]
["bitfinex","ETHUSD",1743180658391,5.34303,1871.6,1871.3,6.10032]
["bitfinex","ETHUSD",1743180658591,5.34303,1871.6,1871.2,10.68812]
["bitfinex","ETHUSD",1743180659191,5.34314,1871.6,1871.2,5.34391]
["bitfinex","ETHUSD",1743180659365,1.07372121,1871.5,1871.2,5.34391]
["bitfinex","ETHUSD",1743180659575,1.07372121,1871.5,1871.1,0.9021755]
["bitfinex","ETHUSD",1743180659774,1.07372121,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743180660375,1.07372121,1871.5,1871.3,5.34383]
["bitfinex","ETHUSD",1743180660574,1.07372121,1871.5,1871.3,6.412457]
["bitfinex","ETHUSD",1743180660804,1.07372121,1871.5,1871.3,5.34366]
["bitfinex","ETHUSD",1743180660998,1.07372121,1871.5,1871.1,0.9021755]
["bitfinex","ETHUSD",1743180660999,6.41703121,1871.5,1871.2,5.34406]
["bitfinex","ETHUSD",1743180661187,6.41703121,1871.5,1871.1,6.2465055]
["bitfinex","ETHUSD",1743180661386,1.07372121,1871.5,1871.2,5.34407]
["bitfinex","ETHUSD",1743180661602,1.07372121,1871.5,1871.2,5.344]
["bitfinex","ETHUSD",1743180661804,1.07372121,1871.5,1871.2,6.50305655]
["bitfinex","ETHUSD",1743180662011,5.34416,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180662209,9.01,1871.4,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180662210,5.34402,1871.3,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180662511,5.344,1871.3,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180662879,9.01,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180663107,14.90416,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180663505,15.99481383,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180664398,15.44481383,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180664801,20.72881383,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743180665677,5.34502,1870.9,1870.1,2.429757]
["bitfinex","ETHUSD",1743180665887,5.34675,1870.3,1870.1,0.8218]
["bitfinex","ETHUSD",1743180666107,10.69375,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743180666406,5.34675,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743180667113,5.34702,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743180667408,14.3570145,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743180667981,14.9070145,1870.2,1870.1,0.05]
["bitfinex","ETHUSD",1743180668198,3.0,1870.0,1869.4,1.60858]
["bitfinex","ETHUSD",1743180668391,5.34902,1869.6,1869.2,5.4628955]
["bitfinex","ETHUSD",1743180668598,5.34914,1869.5,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180668785,5.34944,1869.4,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180669299,5.34959,1869.3,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180669913,8.34959,1869.3,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180670096,18.75523168,1869.3,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180670294,14.9095845,1869.3,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180670616,6.0099945,1869.3,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180671686,6.0099945,1869.3,1869.2,5.4630555]
["bitfinex","ETHUSD",1743180671890,6.0099945,1869.7,1869.2,1.24797784]
["bitfinex","ETHUSD",1743180672093,6.0099945,1869.7,1869.3,5.34959]
["bitfinex","ETHUSD",1743180672298,6.0099945,1869.7,1869.2,5.4630455]
["bitfinex","ETHUSD",1743180672299,11.3584545,1869.7,1869.2,5.4630455]
["bitfinex","ETHUSD",1743180672500,11.3584545,1869.7,1869.2,5.4628555]
["bitfinex","ETHUSD",1743180672820,1.0529645,1869.5,1869.4,5.34919]
["bitfinex","ETHUSD",1743180673016,1.0529645,1869.5,1869.2,5.4629255]
["bitfinex","ETHUSD",1743180673215,1.0529645,1869.5,1869.3,5.34954]
["bitfinex","ETHUSD",1743180673419,1.0529645,1869.5,1869.3,10.69888]
["bitfinex","ETHUSD",1743180673732,1.0529645,1869.5,1869.4,5.3493]
["bitfinex","ETHUSD",1743180674015,6.0099945,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1743180674328,33.665,1869.9,1869.6,5.34873]
["bitfinex","ETHUSD",1743180674329,28.294,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743180675431,28.294,1869.9,1869.7,5.34834]
["bitfinex","ETHUSD",1743180675807,33.6419,1869.9,1869.5,5.349]
["bitfinex","ETHUSD",1743180676003,39.01903,1869.9,1869.5,5.349]
["bitfinex","ETHUSD",1743180676501,33.671,1869.9,1869.2,5.4629355]
["bitfinex","ETHUSD",1743180676700,5.34914,1869.5,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180676905,8.3495,1869.4,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180677410,5.34959,1869.3,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180678128,14.3595845,1869.3,1869.2,0.1131755]
["bitfinex","ETHUSD",1743180679106,5.896819,1869.2,1868.4,5.35207]
["bitfinex","ETHUSD",1743180679430,5.896819,1869.2,1868.2,2.383207]
["bitfinex","ETHUSD",1743180679431,5.35173,1868.6,1868.2,5.35262]
["bitfinex","ETHUSD",1743180679728,5.35229,1868.4,1868.1,0.05]
["bitfinex","ETHUSD",1743180679930,5.35265,1868.3,1868.1,0.05]
["bitfinex","ETHUSD",1743180680133,11.249559,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743180680302,5.896819,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1743180680628,5.896819,1868.2,1868.1,6.21213]
["bitfinex","ETHUSD",1743180680832,5.896819,1868.2,1868.1,7.368654]
["bitfinex","ETHUSD",1743180681418,5.896819,1868.2,1868.1,6.21213]
["bitfinex","ETHUSD",1743180682717,5.896819,1868.2,1868.1,5.40303]
["bitfinex","ETHUSD",1743180684023,5.896819,1868.2,1868.1,6.18243]
["bitfinex","ETHUSD",1743180684609,28.309,1868.6,1868.5,5.35188]
["bitfinex","ETHUSD",1743180685010,5.896819,1868.8,1868.7,5.35131]
["bitfinex","ETHUSD",1743180686036,5.896819,1868.8,1868.5,5.35187]
["bitfinex","ETHUSD",1743180686435,11.247879,1868.8,1868.5,5.35184]
["bitfinex","ETHUSD",1743180686740,5.896819,1868.8,1868.5,5.35184]
["bitfinex","ETHUSD",1743180687034,5.35136,1868.7,1868.4,5.3521]
["bitfinex","ETHUSD",1743180687239,5.477,1868.6,1868.3,5.35245]
["bitfinex","ETHUSD",1743180687735,5.477,1868.6,1868.3,5.35231]
["bitfinex","ETHUSD",1743180688112,5.477,1868.6,1868.3,10.7046]
["bitfinex","ETHUSD",1743180688305,5.477,1868.6,1868.4,5.35196]
["bitfinex","ETHUSD",1743180688829,5.477,1868.6,1868.4,10.70397]
["bitfinex","ETHUSD",1743180689023,5.477,1868.6,1868.4,5.35196]
["bitfinex","ETHUSD",1743180689420,1.06676684,1868.7,1868.5,5.35188]
["bitfinex","ETHUSD",1743180689626,5.896819,1868.8,1868.7,5.35131]
["bitfinex","ETHUSD",1743180691315,5.896819,1869.1,1869.0,5.35045]
["bitfinex","ETHUSD",1743180695255,28.321,1869.3,1869.2,5.34988]
["bitfinex","ETHUSD",1743180695553,28.321,1869.3,1869.2,6.16368]
["bitfinex","ETHUSD",1743180695959,5.896819,1869.5,1869.4,5.3493]
["bitfinex","ETHUSD",1743180696661,1.08544847,1869.8,1869.7,5.34845]
["bitfinex","ETHUSD",1743180697036,6.43371847,1869.8,1869.4,5.3491]
["bitfinex","ETHUSD",1743180697235,11.89871847,1869.8,1869.4,5.3491]
["bitfinex","ETHUSD",1743180697545,5.34859,1869.7,1869.3,10.69888]
["bitfinex","ETHUSD",1743180697748,5.34859,1869.7,1869.4,5.3493]
["bitfinex","ETHUSD",1743180697955,11.89863847,1869.8,1869.5,5.34899]
["bitfinex","ETHUSD",1743180698265,6.55044847,1869.8,1869.7,5.34845]
["bitfinex","ETHUSD",1743180698433,5.896819,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1743180698755,5.896819,1869.9,1869.7,6.13515]
["bitfinex","ETHUSD",1743180698959,5.896819,1869.9,1869.3,5.34956]
["bitfinex","ETHUSD",1743180699176,5.34888,1869.6,1869.3,5.34956]
["bitfinex","ETHUSD",1743180699338,5.34846,1869.7,1869.3,10.69897]
["bitfinex","ETHUSD",1743180699532,5.472,1869.8,1869.5,5.34891]
["bitfinex","ETHUSD",1743180699731,29.40787327,1870.0,1869.5,5.34891]
["bitfinex","ETHUSD",1743180699732,29.40787327,1870.0,1869.9,5.34787]
["bitfinex","ETHUSD",1743180699933,28.325,1870.0,1869.9,5.34787]
["bitfinex","ETHUSD",1743180700674,28.325,1870.0,1869.8,5.34799]
["bitfinex","ETHUSD",1743180701281,28.325,1870.0,1869.9,5.34787]
["bitfinex","ETHUSD",1743180701483,1.04875182,1870.1,1869.9,5.34787]
["bitfinex","ETHUSD",1743180701484,5.896819,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1743180701788,28.319,1870.7,1870.5,5.34603]
["bitfinex","ETHUSD",1743180701989,1.06473954,1870.6,1870.2,5.34685]
["bitfinex","ETHUSD",1743180702170,1.06473954,1870.6,1870.3,5.34657]
["bitfinex","ETHUSD",1743180702340,1.06473954,1870.6,1870.4,5.34635]
["bitfinex","ETHUSD",1743180702536,1.06473954,1870.6,1870.2,5.34699]
["bitfinex","ETHUSD",1743180702877,5.34627,1870.5,1870.0,10.69496]
["bitfinex","ETHUSD",1743180703039,5.896819,1870.5,1870.2,5.34686]
["bitfinex","ETHUSD",1743180703233,5.896819,1870.5,1870.0,5.34739]
["bitfinex","ETHUSD",1743180703234,5.34653,1870.4,1870.0,5.34739]
["bitfinex","ETHUSD",1743180703440,11.385819,1870.4,1869.8,6.16722]
["bitfinex","ETHUSD",1743180703637,11.385819,1870.4,1869.7,5.34829]
["bitfinex","ETHUSD",1743180703638,5.34717,1870.2,1869.7,5.34829]
["bitfinex","ETHUSD",1743180703890,5.34717,1870.2,1869.8,10.69616]
["bitfinex","ETHUSD",1743180704041,5.34675,1870.3,1869.9,5.34786]
["bitfinex","ETHUSD",1743180704241,16.732289,1870.4,1869.9,5.34786]
["bitfinex","ETHUSD",1743180704451,5.34675,1870.3,1869.8,5.34812]
["bitfinex","ETHUSD",1743180704675,5.34704,1870.2,1869.8,10.69616]
["bitfinex","ETHUSD",1743180704910,5.34675,1870.3,1869.8,10.69616]
["bitfinex","ETHUSD",1743180704911,5.34675,1870.3,1869.9,5.34785]
["bitfinex","ETHUSD",1743180705786,5.34675,1870.3,1869.9,5.34769]
["bitfinex","ETHUSD",1743180706091,5.34675,1870.3,1869.8,10.69619]
["bitfinex","ETHUSD",1743180706298,5.34754,1870.1,1869.7,5.34841]
["bitfinex","ETHUSD",1743180706467,5.34754,1870.1,1869.6,5.3487]
["bitfinex","ETHUSD",1743180706668,5.34754,1870.1,1869.6,5.34855]
["bitfinex","ETHUSD",1743180706669,10.69543,1870.0,1869.6,5.34855]
["bitfinex","ETHUSD",1743180706985,6.98670831,1870.1,1869.6,5.34873]
["bitfinex","ETHUSD",1743180707199,5.896819,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1743180708465,5.896819,1870.1,1870.0,5.75304104]
["bitfinex","ETHUSD",1743180709099,5.896819,1870.1,1870.0,5.80651276]
["bitfinex","ETHUSD",1743180709305,5.896819,1870.1,1870.0,5.80651032]
["bitfinex","ETHUSD",1743180709613,5.896819,1870.1,1870.0,5.75304104]
["bitfinex","ETHUSD",1743180709905,5.896819,1870.1,1870.0,6.5388201]
["bitfinex","ETHUSD",1743180710072,1.07905798,1870.6,1870.3,5.3466]
["bitfinex","ETHUSD",1743180710517,1.07905798,1870.6,1870.3,10.69315]
["bitfinex","ETHUSD",1743180710805,6.42495798,1870.6,1870.2,5.347]
["bitfinex","ETHUSD",1743180711009,1.07905798,1870.6,1870.3,5.34671]
["bitfinex","ETHUSD",1743180711194,1.07905798,1870.6,1870.4,5.3464]
["bitfinex","ETHUSD",1743180711596,1.07905798,1870.6,1870.3,5.34671]
["bitfinex","ETHUSD",1743180712202,6.42507798,1870.6,1870.2,5.34698]
["bitfinex","ETHUSD",1743180712409,6.42507798,1870.6,1870.2,5.34697]
["bitfinex","ETHUSD",1743180712610,11.77116798,1870.6,1870.2,5.34681]
["bitfinex","ETHUSD",1743180712778,5.34628,1870.5,1870.1,5.34724]
["bitfinex","ETHUSD",1743180712980,5.34628,1870.5,1870.1,10.69443]
["bitfinex","ETHUSD",1743180713279,6.42507798,1870.6,1870.2,5.34697]
["bitfinex","ETHUSD",1743180713471,11.77113798,1870.6,1870.2,5.34697]
["bitfinex","ETHUSD",1743180713678,1.07905798,1870.6,1870.3,5.34663]
["bitfinex","ETHUSD",1743180713875,1.07905798,1870.6,1870.3,10.69326]
["bitfinex","ETHUSD",1743180714302,1.07905798,1870.6,1870.4,5.3464]
["bitfinex","ETHUSD",1743180714609,28.319,1870.7,1870.5,5.34616]
["bitfinex","ETHUSD",1743180714975,28.319,1870.7,1870.4,6.1748]
["bitfinex","ETHUSD",1743180715172,29.39310186,1870.7,1870.5,5.34613]
["bitfinex","ETHUSD",1743180715716,29.39310186,1870.7,1870.4,0.8284]
["bitfinex","ETHUSD",1743180716214,34.73874186,1870.7,1870.2,0.8049]
["bitfinex","ETHUSD",1743180716419,5.34603,1870.6,1870.2,6.15178]
["bitfinex","ETHUSD",1743180716593,10.69208,1870.6,1870.2,0.8049]
["bitfinex","ETHUSD",1743180716795,5.34603,1870.6,1870.2,0.8049]
["bitfinex","ETHUSD",1743180716983,34.73872186,1870.7,1870.2,11.49864]
["bitfinex","ETHUSD",1743180717180,5.34591,1870.6,1870.2,6.15164]
["bitfinex","ETHUSD",1743180717376,5.34591,1870.6,1870.2,11.49851]
["bitfinex","ETHUSD",1743180717592,34.73872186,1870.7,1870.3,5.34671]
["bitfinex","ETHUSD",1743180717909,34.73872186,1870.7,1870.2,6.15164]
["bitfinex","ETHUSD",1743180717910,5.34598,1870.6,1870.2,6.15164]
["bitfinex","ETHUSD",1743180718206,10.69202,1870.6,1870.2,6.15164]
["bitfinex","ETHUSD",1743180718407,5.34598,1870.6,1870.2,6.15164]
["bitfinex","ETHUSD",1743180718607,5.34628,1870.5,1870.2,0.8049]
["bitfinex","ETHUSD",1743180718908,5.34622,1870.5,1870.1,5.3473]
["bitfinex","ETHUSD",1743180719208,10.69205,1870.6,1870.2,5.3469]
["bitfinex","ETHUSD",1743180719383,34.73872186,1870.7,1870.3,5.34653]
["bitfinex","ETHUSD",1743180719610,5.3461,1870.6,1870.2,5.34702]
["bitfinex","ETHUSD",1743180720034,5.34618,1870.5,1870.1,5.34723]
["bitfinex","ETHUSD",1743180720233,34.73871186,1870.7,1870.0,11.87194707]
["bitfinex","ETHUSD",1743180720533,5.34643,1870.5,1870.1,5.34726]
["bitfinex","ETHUSD",1743180720735,5.34646,1870.4,1870.1,5.34726]
["bitfinex","ETHUSD",1743180720932,5.34646,1870.4,1870.0,11.87184707]
["bitfinex","ETHUSD",1743180721102,1.09512063,1870.3,1870.1,5.3473]
["bitfinex","ETHUSD",1743180721436,10.69196,1870.6,1870.2,5.34702]
["bitfinex","ETHUSD",1743180721653,33.66459,1870.7,1870.3,5.3466]
["bitfinex","ETHUSD",1743180721813,5.3459,1870.6,1870.3,5.3466]
["bitfinex","ETHUSD",1743180722010,33.66463,1870.7,1870.2,5.34691]
["bitfinex","ETHUSD",1743180722209,33.66463,1870.7,1870.3,5.34653]
["bitfinex","ETHUSD",1743180722611,28.319,1870.7,1870.4,5.3463]
["bitfinex","ETHUSD",1743180723139,28.319,1870.7,1870.5,5.34604]
["bitfinex","ETHUSD",1743180723355,5.34569,1870.7,1870.4,0.7797]
["bitfinex","ETHUSD",1743180723642,1.07227881,1870.6,1870.4,6.12614]
["bitfinex","ETHUSD",1743180724043,16.587629,1870.8,1870.4,6.12606]
["bitfinex","ETHUSD",1743180724206,11.242159,1870.8,1870.4,11.47242]
["bitfinex","ETHUSD",1743180724413,11.242159,1870.8,1870.4,6.12601]
["bitfinex","ETHUSD",1743180724841,28.305,1871.1,1870.5,0.05345788]
["bitfinex","ETHUSD",1743180725031,5.3452,1870.9,1870.4,6.7361286]
["bitfinex","ETHUSD",1743180725342,5.34531,1870.8,1870.4,6.12603]
["bitfinex","ETHUSD",1743180725964,8.3453,1870.8,1870.2,0.7823]
["bitfinex","ETHUSD",1743180726179,5.34631,1870.5,1870.2,0.7823]
["bitfinex","ETHUSD",1743180726739,5.34631,1870.5,1870.2,6.12931]
["bitfinex","ETHUSD",1743180727065,5.34631,1870.5,1870.2,0.7823]
["bitfinex","ETHUSD",1743180727269,10.69264,1870.5,1870.2,0.7823]
["bitfinex","ETHUSD",1743180727470,5.34631,1870.5,1870.2,0.7823]
["bitfinex","ETHUSD",1743180727867,5.34631,1870.5,1870.2,6.12931]
["bitfinex","ETHUSD",1743180728069,5.34631,1870.5,1870.2,0.7823]
["bitfinex","ETHUSD",1743180728256,10.69262,1870.5,1870.2,0.7823]
["bitfinex","ETHUSD",1743180728565,10.69264,1870.5,1870.2,0.7823]
["bitfinex","ETHUSD",1743180728765,5.34631,1870.5,1870.2,0.7823]
["bitfinex","ETHUSD",1743180729175,5.3459,1870.6,1870.3,5.34667]
["bitfinex","ETHUSD",1743180729357,5.444,1870.7,1870.3,5.34646]
["bitfinex","ETHUSD",1743180729669,1.05201071,1870.6,1870.4,5.34636]
["bitfinex","ETHUSD",1743180730291,16.587059,1870.9,1870.5,5.34616]
["bitfinex","ETHUSD",1743180730572,16.587059,1870.9,1870.4,5.39971957]
["bitfinex","ETHUSD",1743180730573,10.69077,1870.8,1870.4,5.34626]
["bitfinex","ETHUSD",1743180730971,5.34566,1870.7,1870.3,5.959586]
["bitfinex","ETHUSD",1743180731165,5.34566,1870.7,1870.3,11.306166]
["bitfinex","ETHUSD",1743180731371,5.34566,1870.7,1870.4,5.34636]
["bitfinex","ETHUSD",1743180731770,5.3463,1870.5,1870.2,0.7823]
["bitfinex","ETHUSD",1743180732275,10.69271,1870.5,1870.2,0.7823]
["bitfinex","ETHUSD",1743180732446,10.69271,1870.5,1870.0,11.87250707]
["bitfinex","ETHUSD",1743180732447,5.34656,1870.4,1870.0,11.87250707]
["bitfinex","ETHUSD",1743180732768,5.3463,1870.5,1870.1,5.34728]
["bitfinex","ETHUSD",1743180732769,5.34627,1870.5,1870.1,5.34728]
["bitfinex","ETHUSD",1743180732970,1.07877142,1870.7,1870.6,5.34587]
["bitfinex","ETHUSD",1743180733173,5.896819,1871.3,1870.9,5.34492]
["bitfinex","ETHUSD",1743180733360,5.896819,1871.3,1871.0,5.34456]
["bitfinex","ETHUSD",1743180733567,5.896819,1871.3,1871.0,10.68919]
["bitfinex","ETHUSD",1743180733757,5.896819,1871.3,1871.0,11.48609]
["bitfinex","ETHUSD",1743180734158,28.303,1871.6,1871.0,1.98640924]
["bitfinex","ETHUSD",1743180734360,28.303,1871.6,1871.3,5.34377]
["bitfinex","ETHUSD",1743180734567,1.04606838,1871.5,1871.3,5.34377]
["bitfinex","ETHUSD",1743180735075,1.04606838,1871.5,1871.3,5.34373]
["bitfinex","ETHUSD",1743180735273,1.04606838,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1743180735476,28.303,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743180735775,28.303,1871.6,1871.4,7.202412]
["bitfinex","ETHUSD",1743180735995,0.05,1871.9,1871.7,5.34259]
["bitfinex","ETHUSD",1743180736151,1.10003564,1871.9,1871.8,6.10025]
["bitfinex","ETHUSD",1743180736485,0.05,1871.9,1871.8,6.10025]
["bitfinex","ETHUSD",1743180737239,0.05,1871.9,1871.8,7.29795256]
["bitfinex","ETHUSD",1743180737444,0.05,1871.9,1871.8,7.244534]
["bitfinex","ETHUSD",1743180738474,0.05,1871.9,1871.8,7.280734]
["bitfinex","ETHUSD",1743180738903,0.05,1871.9,1871.8,0.794]
["bitfinex","ETHUSD",1743180739173,0.05,1871.9,1871.8,6.13645]
["bitfinex","ETHUSD",1743180740167,0.05,1871.9,1871.8,6.1898641]
["bitfinex","ETHUSD",1743180740368,0.05,1871.9,1871.8,6.13645]
["bitfinex","ETHUSD",1743180741446,10.79716,1873.0,1872.5,5.34017]
["bitfinex","ETHUSD",1743180741665,10.79716,1873.0,1872.5,5.34045]
["bitfinex","ETHUSD",1743180741854,5.33958,1872.9,1872.4,6.16133]
["bitfinex","ETHUSD",1743180742053,5.34045,1872.5,1872.1,6.15713]
["bitfinex","ETHUSD",1743180742257,5.34045,1872.5,1872.1,0.8157]
["bitfinex","ETHUSD",1743180742455,5.34045,1872.5,1872.1,5.34155]
["bitfinex","ETHUSD",1743180742683,5.34075,1872.4,1872.1,5.34155]
["bitfinex","ETHUSD",1743180742884,5.34055,1872.5,1872.1,10.68301]
["bitfinex","ETHUSD",1743180743373,11.90829297,1872.6,1872.2,5.34107]
["bitfinex","ETHUSD",1743180743677,5.34056,1872.5,1872.1,5.3415]
["bitfinex","ETHUSD",1743180743860,11.90812297,1872.6,1872.2,5.39452724]
["bitfinex","ETHUSD",1743180744182,5.34062,1872.5,1872.1,5.34156]
["bitfinex","ETHUSD",1743180744546,5.34062,1872.5,1872.1,10.68297]
["bitfinex","ETHUSD",1743180744753,11.90812297,1872.6,1872.2,5.39470725]
["bitfinex","ETHUSD",1743180745379,11.90812297,1872.6,1872.2,5.34116]
["bitfinex","ETHUSD",1743180745579,17.24847297,1872.6,1872.2,5.39456698]
["bitfinex","ETHUSD",1743180745900,11.90812297,1872.6,1872.2,5.34116]
["bitfinex","ETHUSD",1743180746084,11.90812297,1872.6,1872.1,6.8178889]
["bitfinex","ETHUSD",1743180746387,5.34062,1872.5,1872.1,6.8178889]
["bitfinex","ETHUSD",1743180746556,5.34062,1872.5,1872.1,6.8178189]
["bitfinex","ETHUSD",1743180746756,11.90812297,1872.6,1872.2,5.39461699]
["bitfinex","ETHUSD",1743180746955,6.43612297,1872.6,1872.2,5.34121]
["bitfinex","ETHUSD",1743180747690,11.77648297,1872.6,1872.2,5.34114]
["bitfinex","ETHUSD",1743180747980,5.34084,1872.4,1872.1,1.4763389]
["bitfinex","ETHUSD",1743180748286,5.34084,1872.4,1872.1,0.4080419]
["bitfinex","ETHUSD",1743180748456,5.34084,1872.4,1872.1,5.34152]
["bitfinex","ETHUSD",1743180748655,11.77649297,1872.6,1872.2,5.39458727]
["bitfinex","ETHUSD",1743180748852,1.09593297,1872.6,1872.2,0.05340727]
["bitfinex","ETHUSD",1743180749052,5.33933,1872.9,1872.2,0.05340727]
["bitfinex","ETHUSD",1743180749053,38.96861,1873.1,1872.7,5.33978]
["bitfinex","ETHUSD",1743180749287,28.291,1873.1,1872.8,5.33949]
["bitfinex","ETHUSD",1743180749491,33.62984,1873.1,1872.7,5.33979]
["bitfinex","ETHUSD",1743180749697,33.62984,1873.1,1872.7,11.45192]
["bitfinex","ETHUSD",1743180749903,1.09301851,1873.0,1872.8,5.33933]
["bitfinex","ETHUSD",1743180750101,28.291,1873.1,1872.9,5.33931]
["bitfinex","ETHUSD",1743180750315,28.291,1873.1,1872.8,5.33957]
["bitfinex","ETHUSD",1743180750476,33.62976,1873.1,1872.7,7.257552]
["bitfinex","ETHUSD",1743180750802,33.62976,1873.1,1872.7,12.597272]
["bitfinex","ETHUSD",1743180751005,34.70092457,1873.1,1872.8,5.33959]
["bitfinex","ETHUSD",1743180751182,29.36216457,1873.1,1872.8,10.67907]
["bitfinex","ETHUSD",1743180751381,29.36216457,1873.1,1872.8,6.5991562]
["bitfinex","ETHUSD",1743180751582,29.36216457,1873.1,1872.8,6.5991162]
["bitfinex","ETHUSD",1743180751800,29.36216457,1873.1,1872.9,5.3393]
["bitfinex","ETHUSD",1743180752316,29.36216457,1873.1,1873.0,5.33902]
["bitfinex","ETHUSD",1743180752317,1.07116457,1873.1,1873.0,5.33902]
["bitfinex","ETHUSD",1743180752802,1.07116457,1873.1,1872.8,5.33958]
["bitfinex","ETHUSD",1743180753014,5.33902,1873.0,1872.9,0.40702967]
["bitfinex","ETHUSD",1743180753192,6.41007457,1873.1,1872.9,5.74609967]
["bitfinex","ETHUSD",1743180753193,1.07116457,1873.1,1872.9,5.74609967]
["bitfinex","ETHUSD",1743180753499,6.41005457,1873.1,1872.9,0.57460997]
["bitfinex","ETHUSD",1743180753698,6.41005457,1873.1,1872.7,5.33974]
["bitfinex","ETHUSD",1743180753699,11.74900457,1873.1,1872.7,5.33974]
["bitfinex","ETHUSD",1743180753870,6.41005457,1873.1,1872.7,5.33974]
["bitfinex","ETHUSD",1743180754076,1.07116457,1873.1,1872.8,5.33941]
["bitfinex","ETHUSD",1743180754673,6.40994457,1873.1,1872.7,5.33984]
["bitfinex","ETHUSD",1743180754872,1.07116457,1873.1,1872.8,10.67895]
["bitfinex","ETHUSD",1743180755096,11.234369,1873.6,1873.0,5.33875]
["bitfinex","ETHUSD",1743180755097,10.81268,1873.5,1873.0,5.33875]
["bitfinex","ETHUSD",1743180755286,8.33788,1873.4,1873.1,5.33865]
["bitfinex","ETHUSD",1743180755486,8.33788,1873.4,1873.0,11.47883]
["bitfinex","ETHUSD",1743180755685,13.67597,1873.4,1873.0,6.13995]
["bitfinex","ETHUSD",1743180755881,6.40523933,1873.3,1873.0,0.8012]
["bitfinex","ETHUSD",1743180756106,5.33848,1873.2,1872.8,6.14076]
["bitfinex","ETHUSD",1743180756283,5.33848,1873.2,1872.9,5.33921]
["bitfinex","ETHUSD",1743180756488,5.33848,1873.2,1872.8,6.90980206]
["bitfinex","ETHUSD",1743180756802,5.33848,1873.2,1872.8,11.48022]
["bitfinex","ETHUSD",1743180757007,5.33848,1873.2,1872.8,6.14066]
["bitfinex","ETHUSD",1743180757175,10.67712,1873.2,1872.8,6.14066]
["bitfinex","ETHUSD",1743180757371,5.33945,1872.9,1872.5,6.13674]
["bitfinex","ETHUSD",1743180757597,5.33879,1873.1,1872.6,5.34002]
["bitfinex","ETHUSD",1743180757792,5.33879,1873.1,1872.7,10.67945]
["bitfinex","ETHUSD",1743180758308,5.33879,1873.1,1872.7,10.67941]
["bitfinex","ETHUSD",1743180758704,5.33879,1873.1,1872.7,5.33966]
["bitfinex","ETHUSD",1743180759002,11.235299,1873.2,1872.9,5.33931]
["bitfinex","ETHUSD",1743180759192,8.33848,1873.2,1872.9,6.14961]
["bitfinex","ETHUSD",1743180759391,3.0,1873.2,1872.9,11.48892]
["bitfinex","ETHUSD",1743180759607,1.07990018,1873.1,1872.9,6.14946]
["bitfinex","ETHUSD",1743180759809,1.07990018,1873.1,1872.9,6.764406]
["bitfinex","ETHUSD",1743180760107,1.07990018,1873.1,1873.0,5.33902]
["bitfinex","ETHUSD",1743180760275,1.07990018,1873.1,1872.9,5.954056]
["bitfinex","ETHUSD",1743180760480,1.07990018,1873.1,1872.9,10.67828]
["bitfinex","ETHUSD",1743180761110,5.33916,1873.0,1872.7,0.8059]
["bitfinex","ETHUSD",1743180761309,5.33916,1873.0,1872.2,0.26618971]
["bitfinex","ETHUSD",1743180761310,10.67906,1872.9,1872.5,6.13889]
["bitfinex","ETHUSD",1743180761486,5.33961,1872.8,1872.5,6.13889]
["bitfinex","ETHUSD",1743180761686,5.33961,1872.8,1872.5,0.7986]
["bitfinex","ETHUSD",1743180762595,1.07336767,1872.7,1872.4,10.68133]
["bitfinex","ETHUSD",1743180762793,1.07336767,1872.7,1872.4,5.34064]
["bitfinex","ETHUSD",1743180763193,1.07336767,1872.7,1872.5,5.34043]
["bitfinex","ETHUSD",1743180763712,1.07336767,1872.7,1872.4,5.34064]
["bitfinex","ETHUSD",1743180763885,6.41333767,1872.7,1872.4,6.66166002]
["bitfinex","ETHUSD",1743180764085,1.07336767,1872.7,1872.4,12.00224002]
["bitfinex","ETHUSD",1743180764308,1.07336767,1872.7,1872.4,6.60819864]
["bitfinex","ETHUSD",1743180764507,1.07336767,1872.7,1872.4,6.66160002]
["bitfinex","ETHUSD",1743180765418,6.41327767,1872.7,1872.4,6.66160002]
["bitfinex","ETHUSD",1743180765586,6.41327767,1872.7,1872.4,5.39398138]
["bitfinex","ETHUSD",1743180765786,5.3402,1872.6,1872.3,5.34097]
["bitfinex","ETHUSD",1743180766188,5.3402,1872.6,1872.2,5.34126]
["bitfinex","ETHUSD",1743180766516,1.07336767,1872.7,1872.4,5.34062]
["bitfinex","ETHUSD",1743180766817,1.07336767,1872.7,1872.1,6.12786]
["bitfinex","ETHUSD",1743180767112,5.34073,1872.5,1872.1,11.46913]
["bitfinex","ETHUSD",1743180767324,5.34073,1872.5,1872.1,12.616043]
["bitfinex","ETHUSD",1743180767490,5.34022,1872.6,1872.2,5.34113]
["bitfinex","ETHUSD",1743180767689,4.07336767,1872.7,1872.5,5.34037]
["bitfinex","ETHUSD",1743180768125,4.07336767,1872.7,1872.1,2.328157]
["bitfinex","ETHUSD",1743180768287,1.07336767,1872.7,1872.4,5.34052]
["bitfinex","ETHUSD",1743180768707,1.07336767,1872.7,1872.5,5.34031]
["bitfinex","ETHUSD",1743180768910,1.07336767,1872.7,1872.5,5.34026]
["bitfinex","ETHUSD",1743180769217,1.07336767,1872.7,1872.6,6.16096]
["bitfinex","ETHUSD",1743180769418,1.07336767,1872.7,1872.6,0.8208]
["bitfinex","ETHUSD",1743180769618,1.07336767,1872.7,1872.6,6.16096]
["bitfinex","ETHUSD",1743180769839,33.722,1873.2,1872.6,6.16096]
["bitfinex","ETHUSD",1743180769840,28.268,1873.2,1872.9,5.33905]
["bitfinex","ETHUSD",1743180770159,28.268,1873.2,1873.0,5.33889]
["bitfinex","ETHUSD",1743180771242,1.05472327,1873.1,1873.0,5.33889]
["bitfinex","ETHUSD",1743180771805,1.05472327,1873.1,1873.0,6.12199]
["bitfinex","ETHUSD",1743180774035,1.05472327,1873.1,1873.0,6.17537368]
["bitfinex","ETHUSD",1743180774929,3.0,1873.7,1873.3,5.3381]
["bitfinex","ETHUSD",1743180775131,5.33768,1873.5,1873.1,5.33864]
["bitfinex","ETHUSD",1743180775332,5.33732,1873.6,1873.1,5.33857]
["bitfinex","ETHUSD",1743180775536,10.67482,1873.6,1873.2,5.33832]
["bitfinex","ETHUSD",1743180775724,5.33764,1873.5,1873.2,5.33832]
["bitfinex","ETHUSD",1743180776143,10.67602,1873.4,1873.0,6.1219]
["bitfinex","ETHUSD",1743180776324,5.33792,1873.4,1873.1,0.66556905]
["bitfinex","ETHUSD",1743180776660,5.33764,1873.5,1873.1,5.33861]
["bitfinex","ETHUSD",1743180776868,1.06050785,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743180777518,5.33712,1873.7,1873.4,5.33778]
["bitfinex","ETHUSD",1743180777918,1.05258083,1873.5,1873.4,5.33778]
["bitfinex","ETHUSD",1743180778414,1.05258083,1873.5,1873.3,5.33817]
["bitfinex","ETHUSD",1743180778753,6.39018083,1873.5,1873.2,5.33843]
["bitfinex","ETHUSD",1743180778952,1.05258083,1873.5,1873.2,5.33835]
["bitfinex","ETHUSD",1743180779137,1.05258083,1873.5,1873.2,10.67667]
["bitfinex","ETHUSD",1743180779339,1.05258083,1873.5,1873.3,5.33816]
["bitfinex","ETHUSD",1743180779646,1.05258083,1873.5,1873.3,5.39137448]
["bitfinex","ETHUSD",1743180779821,1.05258083,1873.5,1873.2,5.33841]
["bitfinex","ETHUSD",1743180780032,1.05258083,1873.5,1873.2,10.67655]
["bitfinex","ETHUSD",1743180780226,1.05258083,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743180782044,1.05258083,1873.5,1873.4,7.28585779]
["bitfinex","ETHUSD",1743180782348,1.05258083,1873.5,1873.4,7.232484]
["bitfinex","ETHUSD",1743180786317,1.05258083,1873.5,1873.3,11.08496838]
["bitfinex","ETHUSD",1743180786513,1.05258083,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743180788120,1.05258083,1873.5,1873.4,5.39125321]
["bitfinex","ETHUSD",1743180788541,5.3865,1873.9,1873.7,5.337]
["bitfinex","ETHUSD",1743180788542,0.05,1873.9,1873.7,5.337]
["bitfinex","ETHUSD",1743180788743,0.05,1873.9,1873.7,5.33693]
["bitfinex","ETHUSD",1743180789053,0.05,1873.9,1873.7,11.29111246]
["bitfinex","ETHUSD",1743180789656,0.05,1873.9,1873.7,5.95418246]
["bitfinex","ETHUSD",1743180789823,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743180790149,1.09685584,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743180792248,5.33708,1873.7,1873.0,0.8273]
["bitfinex","ETHUSD",1743180792451,5.33708,1873.7,1873.3,5.33794]
["bitfinex","ETHUSD",1743180792649,5.33708,1873.7,1873.3,11.209784]
["bitfinex","ETHUSD",1743180792857,5.33775,1873.5,1873.1,10.67696]
["bitfinex","ETHUSD",1743180793051,5.33775,1873.5,1873.1,5.33847]
["bitfinex","ETHUSD",1743180793349,3.0,1873.7,1873.0,0.8273]
["bitfinex","ETHUSD",1743180793550,5.33741,1873.6,1873.2,5.33835]
["bitfinex","ETHUSD",1743180793725,8.33705,1873.7,1873.3,5.33814]
["bitfinex","ETHUSD",1743180793928,13.67426,1873.7,1873.3,5.871954]
["bitfinex","ETHUSD",1743180794121,3.0,1873.7,1873.2,5.33845]
["bitfinex","ETHUSD",1743180794325,5.33761,1873.5,1873.1,10.67734]
["bitfinex","ETHUSD",1743180794520,5.33761,1873.5,1873.1,10.67726]
["bitfinex","ETHUSD",1743180794778,10.67545,1873.5,1873.1,5.3386]
["bitfinex","ETHUSD",1743180794936,6.42790215,1873.5,1873.1,5.33858]
["bitfinex","ETHUSD",1743180795133,1.09029215,1873.5,1873.2,5.33839]
["bitfinex","ETHUSD",1743180795337,1.09029215,1873.5,1873.2,10.67668]
["bitfinex","ETHUSD",1743180795555,2.15e-06,1873.5,1873.2,0.7897]
["bitfinex","ETHUSD",1743180795756,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743180795958,0.05,1873.9,1873.8,6.12644]
["bitfinex","ETHUSD",1743180796144,0.05,1873.9,1873.8,1.146342]
["bitfinex","ETHUSD",1743180796346,0.05,1873.9,1873.7,10.67385]
["bitfinex","ETHUSD",1743180796676,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743180797371,0.05,1873.9,1873.7,5.33702]
["bitfinex","ETHUSD",1743180797540,0.05,1873.9,1873.6,10.67443]
["bitfinex","ETHUSD",1743180797869,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743180798038,0.05,1873.9,1873.8,6.404102]
["bitfinex","ETHUSD",1743180800384,0.05,1873.9,1873.8,6.80152609]
["bitfinex","ETHUSD",1743180801075,0.05,1873.9,1873.8,7.58052609]
["bitfinex","ETHUSD",1743180804072,0.05,1873.9,1873.8,6.80152609]
["bitfinex","ETHUSD",1743180804478,0.05,1873.9,1873.7,5.33688]
["bitfinex","ETHUSD",1743180804640,5.38663,1873.9,1873.5,5.33737]
["bitfinex","ETHUSD",1743180805078,10.72325,1873.9,1873.5,5.33737]
["bitfinex","ETHUSD",1743180805284,5.38662,1873.9,1873.5,10.67485]
["bitfinex","ETHUSD",1743180805444,5.33675,1873.8,1873.5,5.33737]
["bitfinex","ETHUSD",1743180805777,5.38662,1873.9,1873.6,5.33729]
["bitfinex","ETHUSD",1743180805989,5.33676,1873.8,1873.5,5.33737]
["bitfinex","ETHUSD",1743180806557,5.38662,1873.9,1873.5,10.67479]
["bitfinex","ETHUSD",1743180806758,5.38662,1873.9,1873.5,5.33737]
["bitfinex","ETHUSD",1743180806972,5.33676,1873.8,1873.5,5.33737]
["bitfinex","ETHUSD",1743180809071,5.33744,1873.6,1873.3,5.33812]
["bitfinex","ETHUSD",1743180809279,4.05828318,1873.7,1873.1,5.955208]
["bitfinex","ETHUSD",1743180809456,5.33799,1873.4,1873.0,5.33891]
["bitfinex","ETHUSD",1743180809655,5.33818,1873.3,1873.0,5.33891]
["bitfinex","ETHUSD",1743180809856,10.67604,1873.4,1873.0,5.33891]
["bitfinex","ETHUSD",1743180810176,5.33799,1873.4,1873.0,10.67779]
["bitfinex","ETHUSD",1743180810382,5.33799,1873.4,1873.0,5.33888]
["bitfinex","ETHUSD",1743180810564,8.896819,1873.4,1872.7,0.39693648]
["bitfinex","ETHUSD",1743180810885,10.73419,1873.3,1872.7,0.39693648]
["bitfinex","ETHUSD",1743180811091,5.33906,1873.0,1872.7,0.39693648]
["bitfinex","ETHUSD",1743180811272,10.67826,1873.0,1872.7,1.04872113]
["bitfinex","ETHUSD",1743180811455,10.67826,1873.0,1872.7,0.65178465]
["bitfinex","ETHUSD",1743180811655,5.33906,1873.0,1872.7,0.65178465]
["bitfinex","ETHUSD",1743180812807,10.67827,1873.0,1872.7,0.65178465]
["bitfinex","ETHUSD",1743180812984,10.67829,1873.0,1872.6,6.12089]
["bitfinex","ETHUSD",1743180813166,1.08975868,1872.8,1872.6,11.46089]
["bitfinex","ETHUSD",1743180813375,1.08975868,1872.8,1872.6,6.12089]
["bitfinex","ETHUSD",1743180813699,1.08975868,1872.8,1872.6,11.51434447]
["bitfinex","ETHUSD",1743180813870,1.08975868,1872.8,1872.6,11.46095]
["bitfinex","ETHUSD",1743180814072,1.08975868,1872.8,1872.6,11.46089]
["bitfinex","ETHUSD",1743180814273,1.08975868,1872.8,1872.6,6.12089]
["bitfinex","ETHUSD",1743180814461,1.08975868,1872.8,1872.6,11.51429458]
["bitfinex","ETHUSD",1743180814664,1.08975868,1872.8,1872.6,12.65176799]
["bitfinex","ETHUSD",1743180814870,1.08975868,1872.8,1872.6,7.31170799]
["bitfinex","ETHUSD",1743180815407,1.08975868,1872.8,1872.4,5.34063]
["bitfinex","ETHUSD",1743180815614,6.42950868,1872.8,1872.4,10.6811]
["bitfinex","ETHUSD",1743180815813,6.42950868,1872.8,1872.4,5.34047]
["bitfinex","ETHUSD",1743180815977,11.76927868,1872.8,1872.4,5.34047]
["bitfinex","ETHUSD",1743180816176,6.42950868,1872.8,1872.4,10.68106]
["bitfinex","ETHUSD",1743180816512,6.42950868,1872.8,1872.4,6.89677508]
["bitfinex","ETHUSD",1743180816683,11.76927868,1872.8,1872.4,6.89677508]
["bitfinex","ETHUSD",1743180816885,11.76928868,1872.8,1872.4,6.89677508]
["bitfinex","ETHUSD",1743180817098,6.42950868,1872.8,1872.4,12.23730508]
["bitfinex","ETHUSD",1743180817272,1.08975868,1872.8,1872.5,5.34027]
["bitfinex","ETHUSD",1743180817609,1.08975868,1872.8,1872.5,6.08332387]
["bitfinex","ETHUSD",1743180817825,6.42938868,1872.8,1872.5,6.02992751]
["bitfinex","ETHUSD",1743180817998,6.42938868,1872.8,1872.4,5.74688908]
["bitfinex","ETHUSD",1743180817999,11.76921868,1872.8,1872.4,5.74688908]
["bitfinex","ETHUSD",1743180818173,5.33999,1872.7,1872.4,5.74688908]
["bitfinex","ETHUSD",1743180818902,5.33999,1872.7,1872.4,5.3407]
["bitfinex","ETHUSD",1743180819204,6.42938868,1872.8,1872.4,10.68117]
["bitfinex","ETHUSD",1743180819499,1.08975868,1872.8,1872.5,5.3936889]
["bitfinex","ETHUSD",1743180819900,6.42935868,1872.8,1872.5,5.3936889]
["bitfinex","ETHUSD",1743180820398,5.33991,1872.7,1872.4,5.34071]
["bitfinex","ETHUSD",1743180820588,5.34018,1872.6,1872.4,0.616081]
["bitfinex","ETHUSD",1743180820787,5.34018,1872.6,1872.3,5.34091]
["bitfinex","ETHUSD",1743180821005,5.34051,1872.5,1872.2,5.34125]
["bitfinex","ETHUSD",1743180821572,6.42939868,1872.8,1872.0,3.0]
["bitfinex","ETHUSD",1743180821573,1.08975868,1872.8,1872.0,3.0]
["bitfinex","ETHUSD",1743180821767,1.08975868,1872.8,1872.1,5.34142]
["bitfinex","ETHUSD",1743180821768,5.34055,1872.5,1872.1,5.34142]
["bitfinex","ETHUSD",1743180821999,6.42935868,1872.8,1872.1,0.534142]
["bitfinex","ETHUSD",1743180822200,5.34092,1872.4,1872.0,5.34172]
["bitfinex","ETHUSD",1743180822502,5.34063,1872.5,1872.1,10.6829]
["bitfinex","ETHUSD",1743180822668,5.34061,1872.5,1872.1,5.34142]
["bitfinex","ETHUSD",1743180822872,5.34075,1872.4,1872.1,5.34142]
["bitfinex","ETHUSD",1743180823301,5.896819,1872.7,1872.3,0.8272]
["bitfinex","ETHUSD",1743180823473,5.896819,1872.7,1872.5,5.34026]
["bitfinex","ETHUSD",1743180823673,5.3396,1872.8,1872.4,5.34069]
["bitfinex","ETHUSD",1743180823873,5.3396,1872.8,1872.4,11.832221]
["bitfinex","ETHUSD",1743180823874,1.08520986,1872.6,1872.4,11.832221]
["bitfinex","ETHUSD",1743180824102,1.08520986,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743180825275,5.33914,1873.0,1872.6,5.34014]
["bitfinex","ETHUSD",1743180825492,5.33962,1872.8,1872.5,5.34045]
["bitfinex","ETHUSD",1743180825704,1.06881922,1872.7,1872.5,5.34045]
["bitfinex","ETHUSD",1743180825882,1.06881922,1872.7,1872.5,11.8638851]
["bitfinex","ETHUSD",1743180826086,1.06881922,1872.7,1872.5,6.5234351]
["bitfinex","ETHUSD",1743180826694,1.06881922,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743180827076,1.06881922,1872.7,1872.6,5.39355914]
["bitfinex","ETHUSD",1743180827434,5.3386,1873.2,1872.8,5.33942]
["bitfinex","ETHUSD",1743180827584,5.33974,1872.8,1872.4,6.09383]
["bitfinex","ETHUSD",1743180827776,5.33934,1872.9,1872.5,5.34032]
["bitfinex","ETHUSD",1743180828002,5.33968,1872.8,1872.4,7.3979106]
["bitfinex","ETHUSD",1743180828303,10.67945,1872.8,1872.4,7.3979106]
["bitfinex","ETHUSD",1743180828520,5.33968,1872.8,1872.4,12.7384806]
["bitfinex","ETHUSD",1743180828812,10.6788,1872.9,1872.5,5.34042]
["bitfinex","ETHUSD",1743180828996,5.33961,1872.8,1872.5,5.34042]
["bitfinex","ETHUSD",1743180829200,5.33661,1872.8,1872.5,5.34042]
["bitfinex","ETHUSD",1743180829495,1.04921474,1872.6,1872.5,6.61426206]
["bitfinex","ETHUSD",1743180829924,1.04921474,1872.6,1872.5,1.27384206]
["bitfinex","ETHUSD",1743180830087,1.04921474,1872.6,1872.4,5.3407]
["bitfinex","ETHUSD",1743180830714,1.04921474,1872.6,1872.4,10.68129]
["bitfinex","ETHUSD",1743180831305,1.04921474,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743180831718,5.33932,1872.9,1872.5,5.34045]
["bitfinex","ETHUSD",1743180832018,5.33915,1873.0,1872.7,5.3397]
["bitfinex","ETHUSD",1743180832695,10.67835,1873.0,1872.6,6.10933]
["bitfinex","ETHUSD",1743180832893,1.04737726,1872.8,1872.6,1.914174]
["bitfinex","ETHUSD",1743180833098,1.04737726,1872.8,1872.4,6.17053]
["bitfinex","ETHUSD",1743180833306,1.04737726,1872.8,1872.5,5.39371859]
["bitfinex","ETHUSD",1743180833604,1.04737726,1872.8,1872.6,5.34004]
["bitfinex","ETHUSD",1743180835029,33.60683,1873.1,1872.7,10.67976]
["bitfinex","ETHUSD",1743180835332,1.0961149,1872.9,1872.7,5.33983]
["bitfinex","ETHUSD",1743180835534,1.0961149,1872.9,1872.7,5.873813]
["bitfinex","ETHUSD",1743180836221,1.0961149,1872.9,1872.7,5.873693]
["bitfinex","ETHUSD",1743180836427,1.0961149,1872.9,1872.7,11.213473]
["bitfinex","ETHUSD",1743180836632,1.0961149,1872.9,1872.8,5.39298347]
["bitfinex","ETHUSD",1743180836804,44.29101,1873.4,1873.0,5.33896]
["bitfinex","ETHUSD",1743180837131,1.07014132,1873.1,1873.0,5.33896]
["bitfinex","ETHUSD",1743180837996,33.615,1873.4,1873.1,5.33872]
["bitfinex","ETHUSD",1743180838198,1.07335464,1873.2,1873.1,5.33872]
["bitfinex","ETHUSD",1743180839028,1.07335464,1873.2,1873.0,5.33888]
["bitfinex","ETHUSD",1743180839225,1.07335464,1873.2,1873.0,5.872768]
["bitfinex","ETHUSD",1743180839525,1.07335464,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1743180840131,1.07335464,1873.2,1873.0,0.533888]
["bitfinex","ETHUSD",1743180840443,5.33888,1873.1,1872.8,5.33959]
["bitfinex","ETHUSD",1743180840739,1.07335464,1873.2,1872.9,5.33916]
["bitfinex","ETHUSD",1743180841144,6.41185464,1873.2,1872.8,5.3395]
["bitfinex","ETHUSD",1743180841315,1.07335464,1873.2,1872.9,5.33924]
["bitfinex","ETHUSD",1743180841501,1.07335464,1873.2,1872.9,5.33919]
["bitfinex","ETHUSD",1743180841703,6.41190464,1873.2,1872.9,5.33919]
["bitfinex","ETHUSD",1743180842006,1.07335464,1873.2,1873.0,5.33891]
["bitfinex","ETHUSD",1743180842206,38.95298,1873.4,1873.1,5.33874]
["bitfinex","ETHUSD",1743180842207,28.268,1873.4,1873.1,5.33874]
["bitfinex","ETHUSD",1743180842608,1.05846627,1873.3,1873.1,5.33874]
["bitfinex","ETHUSD",1743180843010,1.05846627,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1743180843219,28.268,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743180844220,29.3481026,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743180845141,1.0801026,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743180845752,1.0801026,1873.4,1873.3,6.02962363]
["bitfinex","ETHUSD",1743180845920,5.38651,1873.9,1873.5,5.33751]
["bitfinex","ETHUSD",1743180846347,0.05,1873.9,1873.6,5.3373]
["bitfinex","ETHUSD",1743180846822,5.38648,1873.9,1873.5,5.33755]
["bitfinex","ETHUSD",1743180847022,5.38648,1873.9,1873.5,10.67497]
["bitfinex","ETHUSD",1743180847218,0.05,1873.9,1873.6,5.33729]
["bitfinex","ETHUSD",1743180847450,1.06802717,1873.7,1873.6,10.67444]
["bitfinex","ETHUSD",1743180847654,1.06802717,1873.7,1873.6,11.741884]
["bitfinex","ETHUSD",1743180847850,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743180848052,1.13901296,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743180850150,0.05,1873.9,1873.8,5.39010155]
["bitfinex","ETHUSD",1743180850538,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743180850744,0.05,1873.9,1873.8,7.015616]
["bitfinex","ETHUSD",1743180851753,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743180856275,0.05,1873.9,1873.8,9.08924]
["bitfinex","ETHUSD",1743180856862,0.05,1873.9,1873.8,10.694086]
["bitfinex","ETHUSD",1743180859574,0.05,1873.9,1873.8,15.994086]
["bitfinex","ETHUSD",1743180860350,5.896819,1874.7,1874.5,5.33462]
["bitfinex","ETHUSD",1743180860551,0.1131755,1874.9,1874.6,5.33437]
["bitfinex","ETHUSD",1743180860752,0.1131755,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743180860962,1.16738429,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743180861679,1.16738429,1874.9,1874.8,6.1339]
["bitfinex","ETHUSD",1743180861879,1.16738429,1874.9,1874.8,6.53474698]
["bitfinex","ETHUSD",1743180862184,1.16738429,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743180862677,1.16738429,1874.9,1874.7,5.33404]
["bitfinex","ETHUSD",1743180862850,1.16738429,1874.9,1874.7,5.33402]
["bitfinex","ETHUSD",1743180863262,1.16738429,1874.9,1874.7,10.6681]
["bitfinex","ETHUSD",1743180863986,1.16738429,1874.9,1874.7,5.33402]
["bitfinex","ETHUSD",1743180864285,1.16738429,1874.9,1874.7,10.66806]
["bitfinex","ETHUSD",1743180864458,1.16738429,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743180865285,0.1131755,1874.9,1874.8,6.400692]
["bitfinex","ETHUSD",1743180865460,0.1131755,1874.9,1874.8,10.220792]
["bitfinex","ETHUSD",1743180865866,0.1131755,1874.9,1874.8,7.220792]
["bitfinex","ETHUSD",1743180868480,0.1131755,1874.9,1874.8,7.27411782]
["bitfinex","ETHUSD",1743180869456,0.1131755,1874.9,1874.8,7.220792]
["bitfinex","ETHUSD",1743180869657,0.1131755,1874.9,1874.8,7.27412209]
["bitfinex","ETHUSD",1743180870078,0.1131755,1874.9,1874.8,10.27412209]
["bitfinex","ETHUSD",1743180870409,0.1131755,1874.9,1874.8,10.220792]
["bitfinex","ETHUSD",1743180871990,10.66232,1875.8,1875.4,5.3321]
["bitfinex","ETHUSD",1743180872309,5.33165,1875.6,1875.3,5.33242]
["bitfinex","ETHUSD",1743180872482,5.33141,1875.7,1875.3,5.33237]
["bitfinex","ETHUSD",1743180872808,0.05,1875.9,1875.4,5.33203]
["bitfinex","ETHUSD",1743180872809,5.33107,1875.8,1875.4,5.33203]
["bitfinex","ETHUSD",1743180873110,1.04530138,1875.5,1875.4,5.33203]
["bitfinex","ETHUSD",1743180873407,1.04530138,1875.5,1875.4,6.398478]
["bitfinex","ETHUSD",1743180873810,1.04530138,1875.5,1875.4,6.45179499]
["bitfinex","ETHUSD",1743180874311,1.04530138,1875.5,1875.4,6.398478]
["bitfinex","ETHUSD",1743180874510,0.05,1875.9,1875.6,5.33151]
["bitfinex","ETHUSD",1743180874806,5.38078,1875.9,1875.6,5.33151]
["bitfinex","ETHUSD",1743180875009,0.05,1875.9,1875.6,5.33138]
["bitfinex","ETHUSD",1743180875215,0.05,1875.9,1875.6,5.864518]
["bitfinex","ETHUSD",1743180875517,5.38078,1875.9,1875.6,5.864518]
["bitfinex","ETHUSD",1743180875816,1.08556394,1875.7,1875.6,0.533138]
["bitfinex","ETHUSD",1743180876185,0.05,1875.9,1875.6,5.864708]
["bitfinex","ETHUSD",1743180876414,0.05,1875.9,1875.7,5.9176508]
["bitfinex","ETHUSD",1743180877316,1.04332202,1875.8,1875.7,5.9176508]
["bitfinex","ETHUSD",1743180877513,0.05,1875.9,1875.7,5.9176508]
["bitfinex","ETHUSD",1743180878712,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743180883512,0.05,1875.9,1875.8,5.38435428]
["bitfinex","ETHUSD",1743180883927,0.05,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743180884125,0.05,1875.9,1875.7,5.33118]
["bitfinex","ETHUSD",1743180884326,0.05,1875.9,1875.7,5.33133]
["bitfinex","ETHUSD",1743180884510,0.05,1875.9,1875.6,10.66301]
["bitfinex","ETHUSD",1743180884709,0.05,1875.9,1875.6,5.33144]
["bitfinex","ETHUSD",1743180884907,0.05,1875.9,1875.2,0.7602]
["bitfinex","ETHUSD",1743180885231,12.28044567,1876.0,1875.2,0.7602]
["bitfinex","ETHUSD",1743180885232,1.05285667,1876.0,1875.8,3.0]
["bitfinex","ETHUSD",1743180885409,5.32916,1876.5,1876.1,5.33005]
["bitfinex","ETHUSD",1743180885604,5.32954,1876.4,1875.9,0.3]
["bitfinex","ETHUSD",1743180885806,5.32954,1876.4,1876.0,5.33032]
["bitfinex","ETHUSD",1743180886009,1.06451112,1876.3,1876.0,10.66066]
["bitfinex","ETHUSD",1743180886194,1.06451112,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1743180886400,5.896819,1876.6,1876.4,5.32919]
["bitfinex","ETHUSD",1743180886599,5.896819,1876.6,1876.3,5.32963]
["bitfinex","ETHUSD",1743180886600,11.225719,1876.6,1876.3,5.32963]
["bitfinex","ETHUSD",1743180886816,5.896819,1876.6,1876.1,6.14485]
["bitfinex","ETHUSD",1743180887003,5.32907,1876.5,1876.0,5.33043]
["bitfinex","ETHUSD",1743180887201,5.33005,1876.2,1875.8,10.66193]
["bitfinex","ETHUSD",1743180887401,5.33005,1876.2,1875.9,5.33074]
["bitfinex","ETHUSD",1743180888313,5.33027,1876.1,1875.8,5.33091]
["bitfinex","ETHUSD",1743180888513,5.33005,1876.2,1875.8,10.66171]
["bitfinex","ETHUSD",1743180888919,5.32966,1876.3,1876.0,5.33043]
["bitfinex","ETHUSD",1743180888920,5.32969,1876.3,1876.0,5.33043]
["bitfinex","ETHUSD",1743180889114,10.65957,1876.3,1875.9,5.33074]
["bitfinex","ETHUSD",1743180889436,6.41176788,1876.2,1875.9,5.33055]
["bitfinex","ETHUSD",1743180889628,11.74185788,1876.2,1875.8,5.33102]
["bitfinex","ETHUSD",1743180889946,1.08181788,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1743180890134,1.08181788,1876.2,1876.0,5.33046]
["bitfinex","ETHUSD",1743180890319,1.08181788,1876.2,1876.0,11.193786]
["bitfinex","ETHUSD",1743180890706,1.08181788,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1743180891107,1.08181788,1876.2,1876.0,11.193676]
["bitfinex","ETHUSD",1743180891509,1.08181788,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1743180892602,1.08181788,1876.2,1876.0,5.33028]
["bitfinex","ETHUSD",1743180892838,1.08181788,1876.2,1875.9,10.66124]
["bitfinex","ETHUSD",1743180893138,5.3303,1876.1,1875.7,6.934357]
["bitfinex","ETHUSD",1743180893338,5.3303,1876.1,1875.8,5.38433469]
["bitfinex","ETHUSD",1743180893842,6.41178788,1876.2,1875.9,5.33068]
["bitfinex","ETHUSD",1743180894408,34.117819,1876.6,1875.9,1.883171]
["bitfinex","ETHUSD",1743180894409,28.221,1876.6,1875.9,1.883171]
["bitfinex","ETHUSD",1743180894604,5.32854,1876.7,1875.9,1.883171]
["bitfinex","ETHUSD",1743180894605,1.09293648,1876.7,1876.6,5.3286]
["bitfinex","ETHUSD",1743180894809,0.1131755,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743180895405,0.1131755,1876.8,1876.7,6.142]
["bitfinex","ETHUSD",1743180896031,0.1131755,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743180896345,0.1131755,1876.8,1876.6,5.3286]
["bitfinex","ETHUSD",1743180896514,0.1131755,1876.8,1876.6,10.65726]
["bitfinex","ETHUSD",1743180896716,0.1131755,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743180897026,0.1131755,1876.8,1876.6,5.3286]
["bitfinex","ETHUSD",1743180897417,5.4414855,1876.8,1876.4,6.931799]
["bitfinex","ETHUSD",1743180897626,5.4414555,1876.8,1876.4,6.931799]
["bitfinex","ETHUSD",1743180898029,10.7698755,1876.8,1876.4,5.3292]
["bitfinex","ETHUSD",1743180898214,5.32852,1876.7,1876.4,5.3292]
["bitfinex","ETHUSD",1743180898946,1.09228334,1876.7,1876.4,5.32914]
["bitfinex","ETHUSD",1743180899143,1.09228334,1876.7,1876.5,0.05328853]
["bitfinex","ETHUSD",1743180899443,1.09228334,1876.7,1876.5,5.38222853]
["bitfinex","ETHUSD",1743180899823,1.09228334,1876.7,1876.5,5.32894]
["bitfinex","ETHUSD",1743180900812,0.1131755,1876.8,1876.6,5.32878]
["bitfinex","ETHUSD",1743180901019,0.1131755,1876.8,1876.5,10.65779]
["bitfinex","ETHUSD",1743180901222,0.1131755,1876.8,1876.6,5.32876]
["bitfinex","ETHUSD",1743180901411,0.1131755,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743180902717,0.1131755,1876.8,1876.6,11.723194]
["bitfinex","ETHUSD",1743180902918,0.1131755,1876.8,1876.6,5.32859]
["bitfinex","ETHUSD",1743180903339,0.1131755,1876.8,1876.6,10.65721]
["bitfinex","ETHUSD",1743180903535,0.1131755,1876.8,1876.4,1.14939343]
["bitfinex","ETHUSD",1743180903536,5.4415855,1876.8,1876.4,5.32926]
["bitfinex","ETHUSD",1743180903736,0.1131755,1876.8,1876.5,5.32895]
["bitfinex","ETHUSD",1743180903929,0.1131755,1876.8,1876.6,5.32874]
["bitfinex","ETHUSD",1743180904123,0.1131755,1876.8,1876.5,10.65787]
["bitfinex","ETHUSD",1743180904348,0.1131755,1876.8,1876.5,10.65786]
["bitfinex","ETHUSD",1743180904545,0.1131755,1876.8,1876.5,5.3289]
["bitfinex","ETHUSD",1743180904750,5.4415755,1876.8,1876.4,10.65847]
["bitfinex","ETHUSD",1743180904949,5.4415655,1876.8,1876.4,5.32917]
["bitfinex","ETHUSD",1743180905148,10.7699755,1876.8,1876.3,5.72185331]
["bitfinex","ETHUSD",1743180905346,5.4415955,1876.8,1876.3,5.32962]
["bitfinex","ETHUSD",1743180905648,5.32859,1876.7,1876.3,5.32962]
["bitfinex","ETHUSD",1743180905858,0.1131755,1876.8,1876.5,5.32903]
["bitfinex","ETHUSD",1743180906155,0.1131755,1876.8,1876.5,10.65798]
["bitfinex","ETHUSD",1743180906329,0.1131755,1876.8,1876.5,5.32891]
["bitfinex","ETHUSD",1743180906529,0.1131755,1876.8,1876.5,10.65787]
["bitfinex","ETHUSD",1743180907147,5.4415455,1876.8,1876.5,5.32891]
["bitfinex","ETHUSD",1743180907350,5.4415455,1876.8,1876.5,10.65782]
["bitfinex","ETHUSD",1743180907557,5.4415455,1876.8,1876.5,5.32891]
["bitfinex","ETHUSD",1743180908554,0.1131755,1876.8,1876.6,5.32876]
["bitfinex","ETHUSD",1743180908863,5.4414055,1876.8,1876.5,5.32891]
["bitfinex","ETHUSD",1743180909161,5.4414055,1876.8,1876.1,0.7964]
["bitfinex","ETHUSD",1743180909360,5.4701755,1876.8,1876.3,5.32963]
["bitfinex","ETHUSD",1743180909542,0.1131755,1876.8,1876.6,5.32868]
["bitfinex","ETHUSD",1743180909931,0.1131755,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743180910356,0.1131755,1876.8,1876.7,5.38177949]
["bitfinex","ETHUSD",1743180910561,0.1131755,1876.8,1876.7,6.1004]
["bitfinex","ETHUSD",1743180910741,0.1131755,1876.8,1876.7,7.243308]
["bitfinex","ETHUSD",1743180910935,5.5e-06,1876.8,1876.7,7.243308]
["bitfinex","ETHUSD",1743180911253,5.5e-06,1876.8,1876.7,7.29658007]
["bitfinex","ETHUSD",1743180911433,5.5e-06,1876.8,1876.7,7.243308]
["bitfinex","ETHUSD",1743180911882,5.5e-06,1876.8,1876.7,12.598308]
["bitfinex","ETHUSD",1743180913427,5.5e-06,1876.8,1876.7,6.471408]
["bitfinex","ETHUSD",1743180913628,5.5e-06,1876.8,1876.7,5.3817775]
["bitfinex","ETHUSD",1743180914164,5.5e-06,1876.8,1876.7,5.7196371]
["bitfinex","ETHUSD",1743180915560,5.5e-06,1876.8,1876.7,6.4891371]
["bitfinex","ETHUSD",1743180915768,5.5e-06,1876.8,1876.7,6.5424096]
["bitfinex","ETHUSD",1743180915962,5.5e-06,1876.8,1876.7,6.4891371]
["bitfinex","ETHUSD",1743180916162,5.5e-06,1876.8,1876.7,7.67091881]
["bitfinex","ETHUSD",1743180917154,5.5e-06,1876.8,1876.7,7.72419149]
["bitfinex","ETHUSD",1743180917438,5.5e-06,1876.8,1876.7,7.67091881]
["bitfinex","ETHUSD",1743180918865,5.5e-06,1876.8,1876.7,7.72419163]
["bitfinex","ETHUSD",1743180919053,5.5e-06,1876.8,1876.7,7.67091881]
["bitfinex","ETHUSD",1743180920008,5.5e-06,1876.8,1876.7,10.67091881]
["bitfinex","ETHUSD",1743180921895,5.5e-06,1876.8,1876.7,12.27313281]
["bitfinex","ETHUSD",1743180924109,5.5e-06,1876.8,1876.7,12.82313281]
["bitfinex","ETHUSD",1743180925191,5.5e-06,1876.8,1876.7,13.08632836]
["bitfinex","ETHUSD",1743180925896,5.5e-06,1876.8,1876.7,12.27313281]
["bitfinex","ETHUSD",1743180926098,5.5e-06,1876.8,1876.7,17.59813281]
["bitfinex","ETHUSD",1743180926508,5.5e-06,1876.8,1876.7,12.27313281]
["bitfinex","ETHUSD",1743180927682,5.5e-06,1876.8,1876.7,10.67091881]
["bitfinex","ETHUSD",1743180930810,5.5e-06,1876.8,1876.7,11.22091881]
["bitfinex","ETHUSD",1743180935413,5.5e-06,1876.8,1876.7,16.53191881]
["bitfinex","ETHUSD",1743180939199,33.52943,1877.8,1876.8,3.0]
["bitfinex","ETHUSD",1743180939200,28.204,1877.8,1876.8,3.0]
["bitfinex","ETHUSD",1743180939406,28.204,1877.8,1877.6,5.3258]
["bitfinex","ETHUSD",1743180939713,0.05,1877.9,1877.7,5.32561]
["bitfinex","ETHUSD",1743180940291,1.05701739,1877.8,1877.5,5.32601]
["bitfinex","ETHUSD",1743180940693,1.05701739,1877.8,1877.5,10.65211]
["bitfinex","ETHUSD",1743180941293,5.32635,1877.5,1877.1,5.32713]
["bitfinex","ETHUSD",1743180941589,6.38243739,1877.8,1877.4,5.32628]
["bitfinex","ETHUSD",1743180941794,1.05701739,1877.8,1877.6,5.3258]
["bitfinex","ETHUSD",1743180942783,1.05701739,1877.8,1877.5,10.65228]
["bitfinex","ETHUSD",1743180943207,1.05701739,1877.8,1877.6,5.32592]
["bitfinex","ETHUSD",1743180943817,1.05701739,1877.8,1877.6,10.65173]
["bitfinex","ETHUSD",1743180944005,1.05701739,1877.8,1877.6,5.32581]
["bitfinex","ETHUSD",1743180944603,10.23024604,1877.8,1877.1,5.32727]
["bitfinex","ETHUSD",1743180944804,5.3268,1877.3,1876.9,5.32776]
["bitfinex","ETHUSD",1743180945001,5.32727,1877.2,1876.8,5.32816]
["bitfinex","ETHUSD",1743180946021,5.32724,1877.2,1876.8,5.32804]
["bitfinex","ETHUSD",1743180946226,5.32747,1877.1,1876.7,10.65682]
["bitfinex","ETHUSD",1743180946622,5.32747,1877.1,1876.7,5.32834]
["bitfinex","ETHUSD",1743180946816,10.65503,1877.1,1876.7,5.32834]
["bitfinex","ETHUSD",1743180947123,5.32747,1877.1,1876.7,10.65672]
["bitfinex","ETHUSD",1743180947330,1.09325342,1877.0,1876.7,5.32834]
["bitfinex","ETHUSD",1743180948201,5.32747,1877.1,1876.8,5.3282]
["bitfinex","ETHUSD",1743180948826,5.3269,1877.3,1876.9,5.32792]
["bitfinex","ETHUSD",1743180949030,5.3269,1877.3,1876.9,10.65555]
["bitfinex","ETHUSD",1743180949191,1.04595557,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1743180949942,5.32627,1877.5,1877.1,5.32732]
["bitfinex","ETHUSD",1743180950160,10.65268,1877.5,1877.0,5.32749]
["bitfinex","ETHUSD",1743180950313,1.07106791,1877.3,1877.0,5.32749]
["bitfinex","ETHUSD",1743180950514,1.07106791,1877.3,1877.0,10.65498]
["bitfinex","ETHUSD",1743180950713,1.07106791,1877.3,1877.0,5.32749]
["bitfinex","ETHUSD",1743180950949,1.07106791,1877.3,1877.1,5.32727]
["bitfinex","ETHUSD",1743180951156,1.07106791,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743180951361,28.196,1877.7,1877.2,6.392495]
["bitfinex","ETHUSD",1743180951509,28.196,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743180952030,29.23949777,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743180952617,28.196,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743180952853,0.05,1877.9,1877.6,10.65188]
["bitfinex","ETHUSD",1743180953064,1.04595557,1877.8,1877.6,10.65188]
["bitfinex","ETHUSD",1743180953268,1.04595557,1877.8,1877.6,5.32594]
["bitfinex","ETHUSD",1743180953852,1.04595557,1877.8,1877.6,10.65179]
["bitfinex","ETHUSD",1743180954022,1.04595557,1877.8,1877.6,5.32585]
["bitfinex","ETHUSD",1743180955243,1.04595557,1877.8,1877.1,5.32734]
["bitfinex","ETHUSD",1743180955244,5.32607,1877.6,1877.1,5.32734]
["bitfinex","ETHUSD",1743180955547,5.32607,1877.6,1877.2,5.32692]
["bitfinex","ETHUSD",1743180955971,10.65218,1877.6,1877.2,5.32692]
["bitfinex","ETHUSD",1743180956124,5.32648,1877.5,1877.1,5.32734]
["bitfinex","ETHUSD",1743180956322,3.84780865,1877.3,1876.7,5.73506943]
["bitfinex","ETHUSD",1743180956631,5.32743,1877.1,1876.7,5.3285]
["bitfinex","ETHUSD",1743180956830,5.32743,1877.1,1876.7,5.32838]
["bitfinex","ETHUSD",1743180957343,5.32772,1877.0,1876.6,5.32862]
["bitfinex","ETHUSD",1743180957754,6.37467555,1876.9,1876.5,5.32903]
["bitfinex","ETHUSD",1743180957953,5.32919,1876.5,1875.8,0.7772]
["bitfinex","ETHUSD",1743180958164,5.378,1876.8,1875.8,0.7772]
["bitfinex","ETHUSD",1743180958165,3.84780865,1876.6,1875.8,0.7772]
["bitfinex","ETHUSD",1743180958366,5.378,1876.8,1876.0,5.33049]
["bitfinex","ETHUSD",1743180958541,5.378,1876.8,1876.5,5.32889]
["bitfinex","ETHUSD",1743180958735,1.04658555,1876.9,1876.6,5.32877]
["bitfinex","ETHUSD",1743180959035,1.04658555,1876.9,1876.6,5.32854]
["bitfinex","ETHUSD",1743180959443,6.37452555,1876.9,1876.5,5.32894]
["bitfinex","ETHUSD",1743180959637,1.04658555,1876.9,1876.6,5.32864]
["bitfinex","ETHUSD",1743180960063,6.37452555,1876.9,1876.6,5.32864]
["bitfinex","ETHUSD",1743180960563,1.04658555,1876.9,1876.7,5.32845]
["bitfinex","ETHUSD",1743180960766,1.04658555,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1743180962080,1.04658555,1876.9,1876.6,1.065751]
["bitfinex","ETHUSD",1743180962238,5.32907,1876.5,1876.1,5.33005]
["bitfinex","ETHUSD",1743180962652,5.32907,1876.5,1876.1,10.66012]
["bitfinex","ETHUSD",1743180962851,5.32907,1876.5,1876.1,6.396062]
["bitfinex","ETHUSD",1743180963164,10.65833,1876.5,1876.1,6.396062]
["bitfinex","ETHUSD",1743180963367,5.32907,1876.5,1876.1,6.396062]
["bitfinex","ETHUSD",1743180963666,9.17754865,1876.3,1875.8,5.33087]
["bitfinex","ETHUSD",1743180963845,9.17754865,1876.3,1875.9,5.33066]
["bitfinex","ETHUSD",1743180964051,10.78126,1876.5,1876.1,5.33009]
["bitfinex","ETHUSD",1743180964369,5.452,1876.5,1876.2,10.65966]
["bitfinex","ETHUSD",1743180964568,1.0541726,1876.3,1876.2,5.32978]
["bitfinex","ETHUSD",1743180965070,5.33006,1876.2,1875.8,5.33104]
["bitfinex","ETHUSD",1743180965265,5.33006,1876.2,1875.8,6.397115]
["bitfinex","ETHUSD",1743180965467,10.23164125,1876.3,1875.8,1.066235]
["bitfinex","ETHUSD",1743180965468,4.90198125,1876.3,1875.8,1.066235]
["bitfinex","ETHUSD",1743180965772,5.33088,1875.9,1875.5,5.33181]
["bitfinex","ETHUSD",1743180966070,5.33143,1875.7,1875.3,5.33234]
["bitfinex","ETHUSD",1743180966640,10.66298,1875.7,1875.3,5.33234]
["bitfinex","ETHUSD",1743180966842,5.33183,1875.6,1875.1,9.09311]
["bitfinex","ETHUSD",1743180967037,5.33021,1876.1,1875.6,5.33143]
["bitfinex","ETHUSD",1743180967236,28.205,1876.4,1876.1,5.33007]
["bitfinex","ETHUSD",1743180967461,5.32879,1876.6,1876.3,5.32963]
["bitfinex","ETHUSD",1743180967681,5.32879,1876.6,1876.2,5.32985]
["bitfinex","ETHUSD",1743180968439,1.08775605,1876.5,1876.2,5.32985]
["bitfinex","ETHUSD",1743180968866,1.08775605,1876.5,1875.9,0.8184]
["bitfinex","ETHUSD",1743180969072,1.08775605,1876.5,1876.3,5.32946]
["bitfinex","ETHUSD",1743180969274,5.32852,1876.7,1876.3,5.32946]
["bitfinex","ETHUSD",1743180969674,5.32824,1876.8,1876.4,5.32914]
["bitfinex","ETHUSD",1743180969876,1.04445537,1876.6,1876.4,10.65837]
["bitfinex","ETHUSD",1743180970178,1.04445537,1876.6,1876.4,5.32914]
["bitfinex","ETHUSD",1743180970376,1.04445537,1876.6,1876.3,5.32955]
["bitfinex","ETHUSD",1743180972046,1.04445537,1876.6,1876.3,10.65905]
["bitfinex","ETHUSD",1743180972243,1.04445537,1876.6,1876.3,10.65899]
["bitfinex","ETHUSD",1743180972439,1.04445537,1876.6,1876.3,5.32949]
["bitfinex","ETHUSD",1743180972943,6.37333537,1876.6,1876.2,5.3299]
["bitfinex","ETHUSD",1743180973143,6.37333537,1876.6,1876.2,10.65969]
["bitfinex","ETHUSD",1743180974065,5.32919,1876.5,1876.1,5.33016]
["bitfinex","ETHUSD",1743180974260,6.37328537,1876.6,1875.9,0.8184]
["bitfinex","ETHUSD",1743180974569,5.32907,1876.5,1876.1,5.33019]
["bitfinex","ETHUSD",1743180974771,6.37328537,1876.6,1876.1,5.33008]
["bitfinex","ETHUSD",1743180974972,6.37328537,1876.6,1876.2,5.32988]
["bitfinex","ETHUSD",1743180975173,6.37328537,1876.6,1876.3,5.32962]
["bitfinex","ETHUSD",1743180975477,1.04445537,1876.6,1876.3,6.395562]
["bitfinex","ETHUSD",1743180975651,6.37346537,1876.6,1876.2,10.65968]
["bitfinex","ETHUSD",1743180975865,6.37346537,1876.6,1876.2,5.32979]
["bitfinex","ETHUSD",1743180976156,6.37341537,1876.6,1876.3,5.32963]
["bitfinex","ETHUSD",1743180976557,1.04445537,1876.6,1876.3,5.3295]
["bitfinex","ETHUSD",1743180976876,1.04445537,1876.6,1876.4,5.32934]
["bitfinex","ETHUSD",1743180977272,1.04445537,1876.6,1875.9,6.14908]
["bitfinex","ETHUSD",1743180977477,5.32935,1876.4,1876.1,5.33002]
["bitfinex","ETHUSD",1743180977860,5.32935,1876.4,1875.8,9.14731]
["bitfinex","ETHUSD",1743180977861,5.32907,1876.5,1875.9,5.33071]
["bitfinex","ETHUSD",1743180978048,5.33006,1876.2,1875.9,5.33071]
["bitfinex","ETHUSD",1743180979490,9.72293425,1876.5,1875.6,5.33157]
["bitfinex","ETHUSD",1743180979645,5.33116,1875.8,1875.5,5.33184]
["bitfinex","ETHUSD",1743180980050,5.33081,1875.9,1875.5,5.33175]
["bitfinex","ETHUSD",1743180980254,6.40888255,1876.1,1875.7,5.33124]
["bitfinex","ETHUSD",1743180980453,11.73932255,1876.1,1875.7,5.33124]
["bitfinex","ETHUSD",1743180980671,5.33059,1876.0,1875.6,5.3314]
["bitfinex","ETHUSD",1743180980875,10.66124,1876.0,1875.6,5.3314]
["bitfinex","ETHUSD",1743180981079,10.77664,1876.3,1875.5,5.865035]
["bitfinex","ETHUSD",1743180981080,5.33121,1875.8,1875.5,5.865035]
["bitfinex","ETHUSD",1743180981286,5.33081,1875.9,1875.5,5.864985]
["bitfinex","ETHUSD",1743180981552,5.87992,1876.2,1875.3,8.33236]
["bitfinex","ETHUSD",1743180981863,5.33144,1875.7,1875.3,10.66457]
["bitfinex","ETHUSD",1743180982599,5.33171,1875.6,1875.2,5.33263]
["bitfinex","ETHUSD",1743180982817,5.33192,1875.5,1875.1,5.33304]
["bitfinex","ETHUSD",1743180982996,5.33153,1875.7,1875.3,5.33229]
["bitfinex","ETHUSD",1743180983175,1.05501718,1875.7,1875.3,1.284629]
["bitfinex","ETHUSD",1743180983496,1.05501718,1875.7,1875.3,5.33242]
["bitfinex","ETHUSD",1743180983696,6.38645718,1875.7,1875.3,5.33242]
["bitfinex","ETHUSD",1743180983899,5.33172,1875.6,1875.2,5.33261]
["bitfinex","ETHUSD",1743180984097,1.05501718,1875.7,1875.4,5.33196]
["bitfinex","ETHUSD",1743180985214,1.05501718,1875.7,1875.1,6.08443]
["bitfinex","ETHUSD",1743180985410,10.66483,1875.4,1875.0,5.33321]
["bitfinex","ETHUSD",1743180985714,5.3324,1875.4,1875.0,10.66635]
["bitfinex","ETHUSD",1743180986010,5.3324,1875.4,1875.0,11.732985]
["bitfinex","ETHUSD",1743180986611,5.33192,1875.5,1875.1,5.33298]
["bitfinex","ETHUSD",1743180986786,5.33221,1875.4,1875.1,5.33298]
["bitfinex","ETHUSD",1743180987190,5.33192,1875.5,1875.1,5.33298]
["bitfinex","ETHUSD",1743180988206,10.66402,1875.5,1875.1,5.33298]
["bitfinex","ETHUSD",1743180988405,5.33192,1875.5,1875.1,5.33298]
["bitfinex","ETHUSD",1743180989107,5.33192,1875.5,1875.1,10.66583]
["bitfinex","ETHUSD",1743180989304,5.33192,1875.5,1875.1,5.33285]
["bitfinex","ETHUSD",1743180989510,5.33231,1875.4,1875.0,5.33331]
["bitfinex","ETHUSD",1743180989813,1.08908137,1875.2,1875.1,5.33278]
["bitfinex","ETHUSD",1743180989976,5.33164,1875.6,1875.2,5.33273]
["bitfinex","ETHUSD",1743180990182,6.46644047,1875.7,1875.0,1.366692]
["bitfinex","ETHUSD",1743180990183,11.39142,1875.7,1875.0,1.366692]
["bitfinex","ETHUSD",1743180990411,11.39142,1875.7,1875.3,5.33237]
["bitfinex","ETHUSD",1743180990583,1.08448294,1875.5,1875.3,5.33237]
["bitfinex","ETHUSD",1743180990986,1.08448294,1875.5,1875.2,5.33267]
["bitfinex","ETHUSD",1743180991187,1.08448294,1875.5,1875.2,10.66528]
["bitfinex","ETHUSD",1743180991503,1.08448294,1875.5,1875.2,5.33261]
["bitfinex","ETHUSD",1743180991681,1.08448294,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743180991885,6.06,1875.7,1875.4,5.33219]
["bitfinex","ETHUSD",1743180992410,1.08897443,1875.6,1875.4,5.33219]
["bitfinex","ETHUSD",1743180992618,1.08897443,1875.6,1875.3,5.33237]
["bitfinex","ETHUSD",1743180992789,1.08897443,1875.6,1875.3,10.66464]
["bitfinex","ETHUSD",1743180992989,1.08897443,1875.6,1875.4,5.33219]
["bitfinex","ETHUSD",1743180994998,6.42071443,1875.6,1875.3,5.33238]
["bitfinex","ETHUSD",1743180995224,1.08897443,1875.6,1875.3,10.6647]
["bitfinex","ETHUSD",1743180995425,1.08897443,1875.6,1875.3,11.8605661]
["bitfinex","ETHUSD",1743180995626,1.08897443,1875.6,1875.4,5.33215]
["bitfinex","ETHUSD",1743180996147,1.08897443,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1743180999249,5.33208,1875.5,1875.1,5.33287]
["bitfinex","ETHUSD",1743180999642,5.3323,1875.4,1875.0,5.33331]
["bitfinex","ETHUSD",1743181000022,6.42062443,1875.6,1875.2,5.33267]
["bitfinex","ETHUSD",1743181000224,11.75241443,1875.6,1875.2,5.33267]
["bitfinex","ETHUSD",1743181000581,5.408,1875.7,1875.0,5.33306]
["bitfinex","ETHUSD",1743181000738,5.33248,1875.3,1875.0,5.33306]
["bitfinex","ETHUSD",1743181001123,1.09339821,1875.3,1875.1,5.33288]
["bitfinex","ETHUSD",1743181001321,1.09339821,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1743181001748,1.09339821,1875.3,1875.1,5.866318]
["bitfinex","ETHUSD",1743181001953,1.09339821,1875.3,1875.0,5.33322]
["bitfinex","ETHUSD",1743181002524,1.09339821,1875.3,1875.0,5.33317]
["bitfinex","ETHUSD",1743181002750,1.09339821,1875.3,1875.1,5.33292]
["bitfinex","ETHUSD",1743181002953,1.09339821,1875.3,1875.0,5.33317]
["bitfinex","ETHUSD",1743181003351,1.09339821,1875.3,1875.0,10.66627]
["bitfinex","ETHUSD",1743181003740,1.09339821,1875.3,1875.0,5.3331]
["bitfinex","ETHUSD",1743181003947,6.42592821,1875.3,1875.0,5.3331]
["bitfinex","ETHUSD",1743181004644,1.09339821,1875.3,1875.0,5.3331]
["bitfinex","ETHUSD",1743181005261,6.42596821,1875.3,1875.0,5.33332]
["bitfinex","ETHUSD",1743181006038,6.42596821,1875.3,1874.9,5.33356]
["bitfinex","ETHUSD",1743181006039,5.33277,1875.2,1874.9,5.33356]
["bitfinex","ETHUSD",1743181006357,5.33305,1875.1,1874.8,5.33378]
["bitfinex","ETHUSD",1743181006543,5.33339,1875.0,1874.6,6.12237]
["bitfinex","ETHUSD",1743181006856,5.33339,1875.0,1874.7,5.33415]
["bitfinex","ETHUSD",1743181007658,5.33339,1875.0,1874.6,5.33427]
["bitfinex","ETHUSD",1743181007846,5.33339,1875.0,1874.6,10.66855]
["bitfinex","ETHUSD",1743181008048,5.33339,1875.0,1874.6,10.66859]
["bitfinex","ETHUSD",1743181008554,10.66622,1875.1,1874.7,5.33403]
["bitfinex","ETHUSD",1743181008764,1.05674706,1874.8,1874.7,10.66799]
["bitfinex","ETHUSD",1743181009063,1.05674706,1874.8,1874.7,11.734789]
["bitfinex","ETHUSD",1743181009563,1.05674706,1874.8,1874.7,6.400759]
["bitfinex","ETHUSD",1743181009764,1.05674706,1874.8,1874.7,5.33396]
["bitfinex","ETHUSD",1743181010239,1.05674706,1874.8,1874.4,6.12312]
["bitfinex","ETHUSD",1743181010240,1.05674706,1874.8,1874.5,5.3346]
["bitfinex","ETHUSD",1743181010440,1.05674706,1874.8,1874.6,5.33437]
["bitfinex","ETHUSD",1743181010645,1.05674706,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1743181011042,1.05674706,1874.8,1874.6,5.33436]
["bitfinex","ETHUSD",1743181011374,1.05674706,1874.8,1874.5,10.6692]
["bitfinex","ETHUSD",1743181011538,1.05674706,1874.8,1874.6,5.3344]
["bitfinex","ETHUSD",1743181012162,1.05674706,1874.8,1874.6,10.66872]
["bitfinex","ETHUSD",1743181012677,1.05674706,1874.8,1874.6,5.33432]
["bitfinex","ETHUSD",1743181013060,5.33431,1874.7,1874.3,5.33519]
["bitfinex","ETHUSD",1743181013487,5.33431,1874.7,1874.1,0.05]
["bitfinex","ETHUSD",1743181013488,5.33419,1874.7,1874.1,0.05]
["bitfinex","ETHUSD",1743181013784,11.72482706,1874.8,1874.4,5.33482]
["bitfinex","ETHUSD",1743181014152,1.05674706,1874.8,1874.6,5.33431]
["bitfinex","ETHUSD",1743181014345,1.05674706,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1743181015777,1.05674706,1874.8,1874.6,6.09491]
["bitfinex","ETHUSD",1743181015976,1.05674706,1874.8,1874.6,11.42925]
["bitfinex","ETHUSD",1743181016168,1.05674706,1874.8,1874.6,6.09491]
["bitfinex","ETHUSD",1743181016365,1.05674706,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1743181016567,5.33281,1875.2,1874.9,5.33357]
["bitfinex","ETHUSD",1743181017077,1.04876847,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1743181017774,1.04876847,1875.1,1874.9,6.15992]
["bitfinex","ETHUSD",1743181018151,1.04876847,1875.1,1874.9,11.49339]
["bitfinex","ETHUSD",1743181018350,1.04876847,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1743181018550,1.04876847,1875.1,1874.9,11.49337]
["bitfinex","ETHUSD",1743181019162,1.04876847,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1743181021775,38.89465,1875.4,1875.0,5.33333]
["bitfinex","ETHUSD",1743181021977,10.66465,1875.4,1875.0,5.33333]
["bitfinex","ETHUSD",1743181022175,5.3325,1875.3,1875.0,5.33333]
["bitfinex","ETHUSD",1743181022574,1.09466948,1875.2,1875.0,5.33333]
["bitfinex","ETHUSD",1743181023109,6.42745948,1875.2,1874.9,5.33348]
["bitfinex","ETHUSD",1743181023261,1.09466948,1875.2,1874.9,10.66698]
["bitfinex","ETHUSD",1743181023933,5.3332,1875.1,1874.7,7.232039]
["bitfinex","ETHUSD",1743181024200,5.33416,1874.8,1874.4,10.66986]
["bitfinex","ETHUSD",1743181024672,5.33416,1874.8,1874.5,5.33475]
["bitfinex","ETHUSD",1743181025489,5.33416,1874.8,1874.4,10.6697]
["bitfinex","ETHUSD",1743181025686,5.33365,1874.9,1874.6,5.33438]
["bitfinex","ETHUSD",1743181026079,1.09302125,1874.7,1874.6,5.33438]
["bitfinex","ETHUSD",1743181026695,1.09302125,1874.7,1874.5,5.3347]
["bitfinex","ETHUSD",1743181027086,1.09302125,1874.7,1874.5,5.33457]
["bitfinex","ETHUSD",1743181027373,6.42729125,1874.7,1874.3,6.12766]
["bitfinex","ETHUSD",1743181027599,6.42729125,1874.7,1874.4,5.33503]
["bitfinex","ETHUSD",1743181027904,5.33486,1874.5,1874.1,10.72145]
["bitfinex","ETHUSD",1743181028196,5.33486,1874.5,1874.2,5.33559]
["bitfinex","ETHUSD",1743181028872,5.33486,1874.5,1874.1,10.72141]
["bitfinex","ETHUSD",1743181029303,5.33486,1874.5,1874.2,5.33557]
["bitfinex","ETHUSD",1743181029802,6.42724125,1874.7,1874.3,5.33508]
["bitfinex","ETHUSD",1743181029997,5.344,1874.8,1874.5,5.33461]
["bitfinex","ETHUSD",1743181030208,5.33372,1874.9,1874.5,5.33461]
["bitfinex","ETHUSD",1743181030507,5.33398,1874.8,1874.5,5.33461]
["bitfinex","ETHUSD",1743181030797,1.04986623,1874.6,1874.5,5.33461]
["bitfinex","ETHUSD",1743181031804,1.04986623,1874.6,1874.4,5.33499]
["bitfinex","ETHUSD",1743181033006,1.04986623,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743181034008,16.7272,1875.1,1874.7,5.33404]
["bitfinex","ETHUSD",1743181034182,22.06347,1875.1,1874.7,5.33404]
["bitfinex","ETHUSD",1743181034382,1.04890314,1874.8,1874.7,5.33404]
["bitfinex","ETHUSD",1743181034587,22.06347,1875.1,1874.7,10.66807]
["bitfinex","ETHUSD",1743181034891,5.33335,1875.0,1874.7,5.33403]
["bitfinex","ETHUSD",1743181035075,16.7302,1875.1,1874.8,5.3338]
["bitfinex","ETHUSD",1743181035271,1.04440876,1874.9,1874.8,5.3338]
["bitfinex","ETHUSD",1743181035472,1.04440876,1874.9,1874.8,6.400579]
["bitfinex","ETHUSD",1743181035688,5.337,1875.1,1874.8,6.400579]
["bitfinex","ETHUSD",1743181035888,10.67014,1875.1,1874.8,5.3338]
["bitfinex","ETHUSD",1743181036375,5.337,1875.1,1874.8,5.33378]
["bitfinex","ETHUSD",1743181036588,5.337,1875.1,1874.8,10.66751]
["bitfinex","ETHUSD",1743181036792,1.0460139,1875.0,1874.8,5.3337]
["bitfinex","ETHUSD",1743181036998,1.0460139,1875.0,1874.8,5.86707]
["bitfinex","ETHUSD",1743181037410,1.0460139,1875.0,1874.9,5.3335]
["bitfinex","ETHUSD",1743181037706,1.0460139,1875.0,1874.9,6.1099]
["bitfinex","ETHUSD",1743181038705,1.0460139,1875.0,1874.8,5.86707]
["bitfinex","ETHUSD",1743181038706,1.0460139,1875.0,1874.8,5.3337]
["bitfinex","ETHUSD",1743181038906,6.3793739,1875.0,1874.7,11.44692]
["bitfinex","ETHUSD",1743181039113,1.0460139,1875.0,1874.7,7.257482]
["bitfinex","ETHUSD",1743181039810,1.0460139,1875.0,1874.7,5.33409]
["bitfinex","ETHUSD",1743181039811,6.3794739,1875.0,1874.7,5.33409]
["bitfinex","ETHUSD",1743181040233,1.0460139,1875.0,1874.8,5.33384]
["bitfinex","ETHUSD",1743181040386,1.0460139,1875.0,1874.8,5.33375]
["bitfinex","ETHUSD",1743181040586,1.0460139,1875.0,1874.8,10.66751]
["bitfinex","ETHUSD",1743181040928,1.0460139,1875.0,1874.7,5.33403]
["bitfinex","ETHUSD",1743181041133,1.0460139,1875.0,1874.7,5.33398]
["bitfinex","ETHUSD",1743181041613,1.0460139,1875.0,1874.5,5.33462]
["bitfinex","ETHUSD",1743181041614,5.33379,1874.9,1874.5,5.33462]
["bitfinex","ETHUSD",1743181042133,5.33379,1874.9,1874.6,5.33446]
["bitfinex","ETHUSD",1743181042307,1.0460139,1875.0,1874.7,5.33392]
["bitfinex","ETHUSD",1743181042620,1.0460139,1875.0,1874.8,5.33389]
["bitfinex","ETHUSD",1743181043434,5.33368,1874.9,1874.6,5.33438]
["bitfinex","ETHUSD",1743181045400,5.33368,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1743181045731,5.33408,1874.8,1874.4,10.66991]
["bitfinex","ETHUSD",1743181046033,5.33408,1874.8,1874.5,5.3347]
["bitfinex","ETHUSD",1743181046231,5.33361,1874.9,1874.3,6.09362]
["bitfinex","ETHUSD",1743181046430,10.64436,1875.0,1874.6,5.3342]
["bitfinex","ETHUSD",1743181046657,1.08135572,1874.7,1874.6,5.3342]
["bitfinex","ETHUSD",1743181047652,11.39299,1875.2,1874.5,0.7955]
["bitfinex","ETHUSD",1743181047860,16.72592,1875.2,1874.8,5.33388]
["bitfinex","ETHUSD",1743181048151,11.39293,1875.2,1874.8,5.33388]
["bitfinex","ETHUSD",1743181048306,16.72587,1875.2,1874.8,10.66751]
["bitfinex","ETHUSD",1743181048711,1.07037581,1874.9,1874.8,5.33363]
["bitfinex","ETHUSD",1743181049557,1.07037581,1874.9,1874.7,10.66821]
["bitfinex","ETHUSD",1743181049858,28.237,1875.3,1875.1,5.33304]
["bitfinex","ETHUSD",1743181050353,1.06299317,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743181051540,28.237,1875.3,1875.1,10.66596]
["bitfinex","ETHUSD",1743181052962,29.30630587,1875.3,1875.1,10.66596]
["bitfinex","ETHUSD",1743181053453,29.30630587,1875.3,1875.1,10.66586]
["bitfinex","ETHUSD",1743181053658,29.30630587,1875.3,1875.1,10.66585]
["bitfinex","ETHUSD",1743181054456,29.30630587,1875.3,1875.1,10.66582]
["bitfinex","ETHUSD",1743181055055,29.30630587,1875.3,1875.1,5.3329]
["bitfinex","ETHUSD",1743181055278,29.30630587,1875.3,1875.0,10.66642]
["bitfinex","ETHUSD",1743181055620,29.30630587,1875.3,1875.1,5.33303]
["bitfinex","ETHUSD",1743181055818,29.30630587,1875.3,1874.8,1.848377]
["bitfinex","ETHUSD",1743181056019,29.30630587,1875.3,1874.8,6.11544]
["bitfinex","ETHUSD",1743181056217,10.66693,1875.0,1874.7,5.33408]
["bitfinex","ETHUSD",1743181056562,5.33366,1874.9,1874.6,5.3343]
["bitfinex","ETHUSD",1743181057367,5.33343,1875.0,1874.6,10.66856]
["bitfinex","ETHUSD",1743181058158,5.33343,1875.0,1874.6,5.33426]
["bitfinex","ETHUSD",1743181058314,10.66751,1874.9,1874.5,5.33452]
["bitfinex","ETHUSD",1743181058517,1.0559697,1874.9,1874.5,5.33452]
["bitfinex","ETHUSD",1743181058720,5.33404,1874.8,1874.4,10.66974]
["bitfinex","ETHUSD",1743181058946,5.33404,1874.8,1874.4,6.478584]
["bitfinex","ETHUSD",1743181059250,5.33404,1874.8,1874.4,11.813474]
["bitfinex","ETHUSD",1743181059556,5.33404,1874.8,1874.5,5.33473]
["bitfinex","ETHUSD",1743181060819,5.33435,1874.7,1874.3,6.10329]
["bitfinex","ETHUSD",1743181061178,6.06,1875.0,1874.3,0.7681]
["bitfinex","ETHUSD",1743181061455,11.39347,1875.0,1874.6,6.15672]
["bitfinex","ETHUSD",1743181061676,1.06727867,1874.7,1874.6,6.15672]
["bitfinex","ETHUSD",1743181061835,1.06727867,1874.7,1874.6,7.305855]
["bitfinex","ETHUSD",1743181064638,1.06727867,1874.7,1874.6,6.483455]
["bitfinex","ETHUSD",1743181064961,1.06727867,1874.7,1874.6,5.33432]
["bitfinex","ETHUSD",1743181066037,1.06727867,1874.7,1874.5,10.66925]
["bitfinex","ETHUSD",1743181066245,1.06727867,1874.7,1874.5,5.33462]
["bitfinex","ETHUSD",1743181066566,1.06727867,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1743181067341,1.06727867,1874.7,1874.5,5.33462]
["bitfinex","ETHUSD",1743181067564,1.06727867,1874.7,1874.5,5.943682]
["bitfinex","ETHUSD",1743181068074,1.06727867,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1743181068391,1.06727867,1874.7,1874.5,5.943682]
["bitfinex","ETHUSD",1743181068546,1.06727867,1874.7,1874.5,11.278332]
["bitfinex","ETHUSD",1743181069353,1.06727867,1874.7,1874.5,5.943622]
["bitfinex","ETHUSD",1743181069685,1.06727867,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1743181070405,1.06727867,1874.7,1874.5,5.943622]
["bitfinex","ETHUSD",1743181070562,1.06727867,1874.7,1874.6,0.5943622]
["bitfinex","ETHUSD",1743181070747,1.06727867,1874.7,1874.6,5.9288322]
["bitfinex","ETHUSD",1743181070952,1.06727867,1874.7,1874.6,0.5943622]
["bitfinex","ETHUSD",1743181071193,1.06727867,1874.7,1874.5,5.33456]
["bitfinex","ETHUSD",1743181071497,1.06727867,1874.7,1874.4,11.42586]
["bitfinex","ETHUSD",1743181071691,1.06727867,1874.7,1874.5,5.33472]
["bitfinex","ETHUSD",1743181072184,1.06727867,1874.7,1874.5,10.66938]
["bitfinex","ETHUSD",1743181072372,1.06727867,1874.7,1874.5,5.33466]
["bitfinex","ETHUSD",1743181072898,1.06727867,1874.7,1874.2,0.7686]
["bitfinex","ETHUSD",1743181073050,5.3355,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743181073249,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181073994,11.39493,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743181074166,10.62221,1874.7,1874.3,6.13261]
["bitfinex","ETHUSD",1743181074364,5.33421,1874.7,1874.3,6.745871]
["bitfinex","ETHUSD",1743181074754,10.66809,1874.8,1874.4,5.3349]
["bitfinex","ETHUSD",1743181075666,14.898,1875.0,1874.5,5.33454]
["bitfinex","ETHUSD",1743181075667,1.0692601,1874.6,1874.5,5.33454]
["bitfinex","ETHUSD",1743181075881,1.0692601,1874.6,1874.4,5.335]
["bitfinex","ETHUSD",1743181076091,1.0692601,1874.6,1874.5,0.5335]
["bitfinex","ETHUSD",1743181076623,1.0692601,1874.6,1874.4,5.33486]
["bitfinex","ETHUSD",1743181077568,1.0692601,1874.6,1874.4,10.66981]
["bitfinex","ETHUSD",1743181077998,1.0692601,1874.6,1874.4,5.33486]
["bitfinex","ETHUSD",1743181078306,1.0692601,1874.6,1874.4,10.66976]
["bitfinex","ETHUSD",1743181078605,1.0692601,1874.6,1874.4,5.33486]
["bitfinex","ETHUSD",1743181078901,1.0692601,1874.6,1874.3,12.081111]
["bitfinex","ETHUSD",1743181079295,1.0692601,1874.6,1874.4,6.5431111]
["bitfinex","ETHUSD",1743181080070,1.0692601,1874.6,1874.4,11.8779511]
["bitfinex","ETHUSD",1743181080507,1.0692601,1874.6,1874.4,11.8779011]
["bitfinex","ETHUSD",1743181080718,1.0692601,1874.6,1874.4,6.5430011]
["bitfinex","ETHUSD",1743181081209,1.0692601,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743181081387,1.0692601,1874.6,1874.5,6.52252511]
["bitfinex","ETHUSD",1743181082465,1.0692601,1874.6,1874.5,1.18777511]
["bitfinex","ETHUSD",1743181082711,1.0692601,1874.6,1874.4,5.33489]
["bitfinex","ETHUSD",1743181084108,1.0692601,1874.6,1874.4,10.66978]
["bitfinex","ETHUSD",1743181084314,1.0692601,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743181084467,1.0692601,1874.6,1874.4,5.33489]
["bitfinex","ETHUSD",1743181084675,1.0692601,1874.6,1874.4,10.66979]
["bitfinex","ETHUSD",1743181085006,1.0692601,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743181085974,10.66759,1874.9,1874.5,5.33475]
["bitfinex","ETHUSD",1743181086309,3.85483539,1874.7,1874.1,0.8718]
["bitfinex","ETHUSD",1743181086519,5.33515,1874.4,1874.1,5.38579]
["bitfinex","ETHUSD",1743181086811,5.33481,1874.5,1874.1,5.3858]
["bitfinex","ETHUSD",1743181087105,5.33512,1874.4,1874.1,5.3858]
["bitfinex","ETHUSD",1743181087476,5.33481,1874.5,1874.2,5.33557]
["bitfinex","ETHUSD",1743181087967,5.33481,1874.5,1874.2,10.67106]
["bitfinex","ETHUSD",1743181088373,1.08957451,1874.5,1874.3,6.1408]
["bitfinex","ETHUSD",1743181088706,1.08957451,1874.5,1874.3,11.476]
["bitfinex","ETHUSD",1743181088914,1.08957451,1874.5,1874.3,11.47604]
["bitfinex","ETHUSD",1743181089128,1.08957451,1874.5,1874.2,11.743156]
["bitfinex","ETHUSD",1743181089423,1.08957451,1874.5,1874.2,10.67092]
["bitfinex","ETHUSD",1743181089725,11.75933451,1874.5,1874.1,11.52572]
["bitfinex","ETHUSD",1743181089881,5.33533,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743181090889,5.33506,1874.4,1874.1,5.38588]
["bitfinex","ETHUSD",1743181091226,11.71235451,1874.5,1874.1,10.72156]
["bitfinex","ETHUSD",1743181091391,1.08957451,1874.5,1874.2,5.33545]
["bitfinex","ETHUSD",1743181091597,1.08957451,1874.5,1874.2,11.5002]
["bitfinex","ETHUSD",1743181091786,1.08957451,1874.5,1874.3,5.3353]
["bitfinex","ETHUSD",1743181092323,6.42434451,1874.5,1874.2,6.16475]
["bitfinex","ETHUSD",1743181092629,6.42434451,1874.5,1874.2,5.33558]
["bitfinex","ETHUSD",1743181095202,1.08957451,1874.5,1874.3,6.14288]
["bitfinex","ETHUSD",1743181096120,1.08957451,1874.5,1874.2,5.33544]
["bitfinex","ETHUSD",1743181096292,1.08957451,1874.5,1874.2,10.6709]
["bitfinex","ETHUSD",1743181096498,1.08957451,1874.5,1874.3,5.33521]
["bitfinex","ETHUSD",1743181098121,1.08957451,1874.5,1874.2,5.3356]
["bitfinex","ETHUSD",1743181098328,5.33534,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743181098618,6.42436451,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743181098792,5.33515,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743181099120,5.33515,1874.4,1874.1,5.38589]
["bitfinex","ETHUSD",1743181099428,10.67036,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743181099629,5.33515,1874.4,1874.1,5.38589]
["bitfinex","ETHUSD",1743181099799,11.3945,1874.6,1874.2,0.7996]
["bitfinex","ETHUSD",1743181100121,11.3945,1874.6,1874.3,5.33521]
["bitfinex","ETHUSD",1743181100797,12.48910774,1874.6,1874.3,5.33519]
["bitfinex","ETHUSD",1743181101325,7.15460774,1874.6,1874.4,5.33502]
["bitfinex","ETHUSD",1743181101698,8.288,1874.9,1874.4,5.33498]
["bitfinex","ETHUSD",1743181101907,5.334,1874.8,1874.4,5.33498]
["bitfinex","ETHUSD",1743181102197,5.33428,1874.7,1874.4,10.66987]
["bitfinex","ETHUSD",1743181102523,6.42995784,1874.7,1874.3,5.33513]
["bitfinex","ETHUSD",1743181102736,6.42995784,1874.7,1874.4,5.33495]
["bitfinex","ETHUSD",1743181102898,1.09567784,1874.7,1874.4,5.33495]
["bitfinex","ETHUSD",1743181103225,5.33395,1874.8,1874.5,6.12112]
["bitfinex","ETHUSD",1743181103226,5.33391,1874.8,1874.5,6.12112]
["bitfinex","ETHUSD",1743181103394,10.66798,1874.8,1874.5,6.12112]
["bitfinex","ETHUSD",1743181103726,10.66798,1874.8,1874.5,0.7865]
["bitfinex","ETHUSD",1743181103916,5.33429,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1743181104318,5.33429,1874.7,1874.3,11.48249]
["bitfinex","ETHUSD",1743181104527,10.6687,1874.7,1874.3,6.1472]
["bitfinex","ETHUSD",1743181104691,10.66868,1874.7,1874.3,6.14719]
["bitfinex","ETHUSD",1743181104895,5.33429,1874.7,1874.3,6.14719]
["bitfinex","ETHUSD",1743181105131,10.66863,1874.7,1874.4,5.33503]
["bitfinex","ETHUSD",1743181105341,5.33454,1874.6,1874.3,6.14719]
["bitfinex","ETHUSD",1743181105519,5.33454,1874.6,1874.3,6.14717]
["bitfinex","ETHUSD",1743181106733,10.66918,1874.6,1874.2,5.33557]
["bitfinex","ETHUSD",1743181106936,5.33472,1874.6,1874.2,5.33557]
["bitfinex","ETHUSD",1743181107111,5.33506,1874.4,1874.1,6.19978]
["bitfinex","ETHUSD",1743181107307,10.66988,1874.5,1874.1,6.19967]
["bitfinex","ETHUSD",1743181108131,11.7285147,1874.5,1874.1,11.53541]
["bitfinex","ETHUSD",1743181108441,5.33515,1874.4,1874.1,6.19967]
["bitfinex","ETHUSD",1743181109638,6.3935447,1874.5,1874.1,11.53543]
["bitfinex","ETHUSD",1743181110309,6.3935447,1874.5,1874.2,5.33543]
["bitfinex","ETHUSD",1743181111146,6.3935447,1874.5,1874.1,6.19987]
["bitfinex","ETHUSD",1743181111507,5.33519,1874.4,1874.1,6.19987]
["bitfinex","ETHUSD",1743181112343,11.7284147,1874.5,1874.1,11.53556]
["bitfinex","ETHUSD",1743181112730,11.7284147,1874.5,1874.1,6.19969]
["bitfinex","ETHUSD",1743181114246,11.7284147,1874.5,1874.1,11.53543]
["bitfinex","ETHUSD",1743181115255,5.33505,1874.4,1874.1,6.19969]
["bitfinex","ETHUSD",1743181115847,1.0586347,1874.5,1874.1,0.864]
["bitfinex","ETHUSD",1743181116150,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181119816,10.67095,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743181120044,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181120854,6.40076853,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181130725,6.95076853,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181130962,11.68876853,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181131164,6.40076853,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181131325,1.06516853,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181131532,1.06516853,1874.2,1874.1,5.38589]
["bitfinex","ETHUSD",1743181131840,40.70035489,1874.6,1874.4,0.7521]
["bitfinex","ETHUSD",1743181132061,46.03498489,1874.6,1874.4,0.7521]
["bitfinex","ETHUSD",1743181132244,40.70035489,1874.6,1874.4,0.7521]
["bitfinex","ETHUSD",1743181133240,46.03501489,1874.6,1874.4,0.7521]
["bitfinex","ETHUSD",1743181134140,40.70035489,1874.6,1874.4,0.7521]
["bitfinex","ETHUSD",1743181134454,5.33475,1874.5,1874.4,0.7521]
["bitfinex","ETHUSD",1743181134762,5.33475,1874.5,1874.1,0.05]
["bitfinex","ETHUSD",1743181134763,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181135153,5.33544,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743181135327,10.62208,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743181135841,5.33508,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743181136843,10.67031,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743181137046,5.33508,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743181137273,5.33508,1874.4,1874.1,5.38588]
["bitfinex","ETHUSD",1743181138558,10.6703,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743181138762,5.33548,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743181140383,10.67105,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743181140566,5.33548,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743181140866,5.33548,1874.3,1873.3,0.8029]
["bitfinex","ETHUSD",1743181140867,5.33735,1873.6,1873.3,0.8029]
["bitfinex","ETHUSD",1743181141041,5.33788,1873.4,1873.1,0.8029]
["bitfinex","ETHUSD",1743181141230,5.33761,1873.5,1873.1,6.14161]
["bitfinex","ETHUSD",1743181141431,5.33761,1873.5,1873.1,12.628258]
["bitfinex","ETHUSD",1743181141628,5.33734,1873.6,1873.3,0.7504]
["bitfinex","ETHUSD",1743181142271,5.33675,1873.8,1873.3,0.7504]
["bitfinex","ETHUSD",1743181142564,5.33704,1873.7,1873.5,0.8136]
["bitfinex","ETHUSD",1743181142776,5.33745,1873.6,1873.3,0.8136]
["bitfinex","ETHUSD",1743181143059,5.33745,1873.6,1873.3,6.1517]
["bitfinex","ETHUSD",1743181143763,5.33704,1873.7,1873.3,11.4897]
["bitfinex","ETHUSD",1743181143964,5.33704,1873.7,1873.3,11.48966]
["bitfinex","ETHUSD",1743181144166,5.33704,1873.7,1873.3,11.48962]
["bitfinex","ETHUSD",1743181144766,5.33704,1873.7,1873.3,6.1516]
["bitfinex","ETHUSD",1743181144971,5.33704,1873.7,1873.3,11.48958]
["bitfinex","ETHUSD",1743181145273,5.33704,1873.7,1873.3,6.15158]
["bitfinex","ETHUSD",1743181145739,10.67424,1873.7,1873.3,6.15158]
["bitfinex","ETHUSD",1743181145939,5.33704,1873.7,1873.3,11.48961]
["bitfinex","ETHUSD",1743181146269,10.67433,1873.7,1873.3,6.15158]
["bitfinex","ETHUSD",1743181146469,5.33743,1873.6,1873.3,6.15158]
["bitfinex","ETHUSD",1743181146667,5.33703,1873.7,1873.3,0.8136]
["bitfinex","ETHUSD",1743181146849,5.33735,1873.6,1873.2,6.12681]
["bitfinex","ETHUSD",1743181147049,5.33735,1873.6,1873.3,5.33816]
["bitfinex","ETHUSD",1743181147469,5.33735,1873.6,1873.2,6.12681]
["bitfinex","ETHUSD",1743181147662,5.33735,1873.6,1873.2,11.46517]
["bitfinex","ETHUSD",1743181148376,5.33735,1873.6,1873.3,5.3381]
["bitfinex","ETHUSD",1743181148670,5.33735,1873.6,1873.2,11.46516]
["bitfinex","ETHUSD",1743181148972,10.67483,1873.6,1873.2,11.46516]
["bitfinex","ETHUSD",1743181149168,5.33735,1873.6,1873.3,5.33812]
["bitfinex","ETHUSD",1743181149376,10.67487,1873.6,1873.2,6.12681]
["bitfinex","ETHUSD",1743181149552,1.07666459,1873.8,1873.3,5.33802]
["bitfinex","ETHUSD",1743181149553,5.33704,1873.7,1873.3,5.33802]
["bitfinex","ETHUSD",1743181149752,5.33704,1873.7,1873.3,10.67601]
["bitfinex","ETHUSD",1743181150074,5.33735,1873.6,1873.2,6.12701]
["bitfinex","ETHUSD",1743181150391,5.33772,1873.5,1873.2,6.12692]
["bitfinex","ETHUSD",1743181151183,5.33772,1873.5,1873.2,11.46523]
["bitfinex","ETHUSD",1743181151483,10.67483,1873.6,1873.2,6.12691]
["bitfinex","ETHUSD",1743181151699,5.33735,1873.6,1873.2,11.46525]
["bitfinex","ETHUSD",1743181151915,10.67488,1873.6,1873.2,11.46521]
["bitfinex","ETHUSD",1743181152088,5.33763,1873.5,1873.2,6.1269]
["bitfinex","ETHUSD",1743181152407,5.33782,1873.5,1873.2,0.7886]
["bitfinex","ETHUSD",1743181152710,28.255,1874.1,1873.8,5.33662]
["bitfinex","ETHUSD",1743181152920,33.5909,1874.1,1873.8,5.33662]
["bitfinex","ETHUSD",1743181153092,38.92701,1874.1,1873.7,11.43987]
["bitfinex","ETHUSD",1743181153305,33.5909,1874.1,1873.7,11.43987]
["bitfinex","ETHUSD",1743181154092,34.68031208,1874.1,1873.7,6.10289]
["bitfinex","ETHUSD",1743181154595,5.3363,1874.0,1873.7,6.10289]
["bitfinex","ETHUSD",1743181155102,34.68031208,1874.1,1873.8,5.33666]
["bitfinex","ETHUSD",1743181155312,29.34441208,1874.1,1873.7,0.766]
["bitfinex","ETHUSD",1743181155605,6.06,1874.3,1874.1,5.33577]
["bitfinex","ETHUSD",1743181156412,5.3357,1874.2,1873.8,6.12904]
["bitfinex","ETHUSD",1743181156574,5.3357,1874.2,1873.8,11.46559]
["bitfinex","ETHUSD",1743181156769,11.39551,1874.3,1873.7,5.337]
["bitfinex","ETHUSD",1743181156770,5.33618,1874.0,1873.7,5.337]
["bitfinex","ETHUSD",1743181157079,5.33618,1874.0,1873.6,5.33728]
["bitfinex","ETHUSD",1743181157080,5.33647,1873.9,1873.6,0.7924]
["bitfinex","ETHUSD",1743181157606,5.33647,1873.9,1873.6,6.12971]
["bitfinex","ETHUSD",1743181158000,5.33618,1874.0,1873.6,6.12971]
["bitfinex","ETHUSD",1743181158202,5.33618,1874.0,1873.6,11.46687]
["bitfinex","ETHUSD",1743181158703,5.33592,1874.1,1873.7,5.33688]
["bitfinex","ETHUSD",1743181159419,5.33618,1874.0,1873.7,5.33688]
["bitfinex","ETHUSD",1743181159827,6.40460685,1874.0,1873.7,5.33688]
["bitfinex","ETHUSD",1743181160321,1.06842685,1874.0,1873.7,10.67382]
["bitfinex","ETHUSD",1743181160505,10.62262,1874.2,1873.7,10.67382]
["bitfinex","ETHUSD",1743181160506,10.62262,1874.2,1873.8,5.33664]
["bitfinex","ETHUSD",1743181160723,1.04497906,1874.1,1873.8,10.67327]
["bitfinex","ETHUSD",1743181161019,6.38103906,1874.1,1873.7,6.483642]
["bitfinex","ETHUSD",1743181161203,5.33617,1874.0,1873.7,5.33702]
["bitfinex","ETHUSD",1743181161395,5.33617,1874.0,1873.7,10.67388]
["bitfinex","ETHUSD",1743181161591,6.38103906,1874.1,1873.7,10.67388]
["bitfinex","ETHUSD",1743181162107,1.04497906,1874.1,1873.8,5.33659]
["bitfinex","ETHUSD",1743181162302,1.04497906,1874.1,1873.9,6.16389]
["bitfinex","ETHUSD",1743181162617,6.06,1874.3,1874.0,5.33598]
["bitfinex","ETHUSD",1743181162816,7.15306929,1874.3,1874.0,5.33598]
["bitfinex","ETHUSD",1743181163126,12.48839929,1874.3,1874.0,5.33598]
["bitfinex","ETHUSD",1743181163324,7.15306929,1874.3,1874.0,10.67201]
["bitfinex","ETHUSD",1743181163487,7.15306929,1874.3,1874.0,5.33598]
["bitfinex","ETHUSD",1743181164318,7.15306929,1874.3,1874.1,5.3358]
["bitfinex","ETHUSD",1743181164713,6.06,1874.3,1874.1,5.3358]
["bitfinex","ETHUSD",1743181165429,6.06,1874.3,1874.0,5.33598]
["bitfinex","ETHUSD",1743181165838,6.06,1874.3,1874.1,5.3358]
["bitfinex","ETHUSD",1743181166128,6.06,1874.3,1874.0,10.672]
["bitfinex","ETHUSD",1743181166693,6.40204209,1874.4,1874.1,5.33588]
["bitfinex","ETHUSD",1743181166890,1.06695209,1874.4,1874.2,6.14698]
["bitfinex","ETHUSD",1743181167232,6.40706921,1874.5,1874.2,6.14709]
["bitfinex","ETHUSD",1743181167723,1.07218921,1874.5,1874.2,6.14699]
["bitfinex","ETHUSD",1743181168034,11.74196921,1874.5,1874.2,0.8115]
["bitfinex","ETHUSD",1743181168196,5.33512,1874.4,1874.2,0.8115]
["bitfinex","ETHUSD",1743181169030,6.40703921,1874.5,1874.2,6.147]
["bitfinex","ETHUSD",1743181170028,11.74196921,1874.5,1874.2,0.8115]
["bitfinex","ETHUSD",1743181170197,5.33508,1874.4,1874.2,0.8115]
["bitfinex","ETHUSD",1743181170398,6.40703921,1874.5,1874.2,6.14706]
["bitfinex","ETHUSD",1743181170632,5.33513,1874.4,1874.1,5.33573]
["bitfinex","ETHUSD",1743181170930,5.33535,1874.3,1874.0,5.33615]
["bitfinex","ETHUSD",1743181171128,5.33535,1874.3,1873.9,11.45135]
["bitfinex","ETHUSD",1743181171335,5.33569,1874.2,1873.9,6.11495]
["bitfinex","ETHUSD",1743181171720,5.33569,1874.2,1873.9,6.11506]
["bitfinex","ETHUSD",1743181173528,5.33569,1874.2,1873.9,0.7786]
["bitfinex","ETHUSD",1743181173836,5.33599,1874.1,1873.7,11.50515]
["bitfinex","ETHUSD",1743181174000,5.33599,1874.1,1873.8,5.33668]
["bitfinex","ETHUSD",1743181174193,5.33619,1874.0,1873.7,6.16818]
["bitfinex","ETHUSD",1743181174627,5.33599,1874.1,1873.8,5.33673]
["bitfinex","ETHUSD",1743181176238,0.55,1874.2,1873.7,0.8313]
["bitfinex","ETHUSD",1743181176407,0.55,1874.2,1873.6,10.67448]
["bitfinex","ETHUSD",1743181176408,5.33656,1873.9,1873.6,10.67448]
["bitfinex","ETHUSD",1743181176606,5.33656,1873.9,1873.6,5.33718]
["bitfinex","ETHUSD",1743181176816,5.33656,1873.9,1873.6,10.67435]
["bitfinex","ETHUSD",1743181177105,11.74865245,1874.0,1873.6,10.67435]
["bitfinex","ETHUSD",1743181177436,6.41237245,1874.0,1873.7,5.33688]
["bitfinex","ETHUSD",1743181181040,11.74872245,1874.0,1873.7,5.33688]
["bitfinex","ETHUSD",1743181181337,11.74872245,1874.0,1873.6,5.33717]
["bitfinex","ETHUSD",1743181181524,6.41237245,1874.0,1873.7,5.33699]
["bitfinex","ETHUSD",1743181181725,1.07614245,1874.0,1873.7,5.3369]
["bitfinex","ETHUSD",1743181182104,5.3355,1874.3,1873.9,6.11616]
["bitfinex","ETHUSD",1743181182309,39.64514,1874.4,1874.0,10.67193]
["bitfinex","ETHUSD",1743181182509,39.64514,1874.4,1874.1,5.33586]
["bitfinex","ETHUSD",1743181182837,29.29381429,1874.4,1874.2,0.7952]
["bitfinex","ETHUSD",1743181183130,34.62893429,1874.4,1874.2,0.7952]
["bitfinex","ETHUSD",1743181183531,6.37893429,1874.4,1874.2,0.7952]
["bitfinex","ETHUSD",1743181183737,1.04381429,1874.4,1874.2,6.13069]
["bitfinex","ETHUSD",1743181184040,19.67928,1874.7,1874.3,5.33532]
["bitfinex","ETHUSD",1743181184223,1.08608278,1874.6,1874.4,5.33486]
["bitfinex","ETHUSD",1743181184427,6.06,1874.7,1874.4,5.33486]
["bitfinex","ETHUSD",1743181184809,6.06,1874.7,1874.5,5.33471]
["bitfinex","ETHUSD",1743181185027,11.39395,1874.8,1874.5,5.33471]
["bitfinex","ETHUSD",1743181185931,1.089829,1874.7,1874.5,5.33471]
["bitfinex","ETHUSD",1743181188038,1.089829,1874.7,1874.3,5.33529]
["bitfinex","ETHUSD",1743181188255,5.33449,1874.6,1874.2,11.46623]
["bitfinex","ETHUSD",1743181188556,5.33449,1874.6,1874.2,6.13067]
["bitfinex","ETHUSD",1743181188723,5.33449,1874.6,1874.3,5.33531]
["bitfinex","ETHUSD",1743181189443,6.424029,1874.7,1874.3,10.6704]
["bitfinex","ETHUSD",1743181189644,6.424029,1874.7,1874.3,10.67025]
["bitfinex","ETHUSD",1743181189825,6.424029,1874.7,1874.3,5.33509]
["bitfinex","ETHUSD",1743181190029,6.424029,1874.7,1874.3,10.6703]
["bitfinex","ETHUSD",1743181191160,6.424029,1874.7,1874.3,5.33509]
["bitfinex","ETHUSD",1743181191331,6.424029,1874.7,1874.4,5.335]
["bitfinex","ETHUSD",1743181191862,6.424029,1874.7,1874.3,10.6703]
["bitfinex","ETHUSD",1743181192362,11.758389,1874.7,1874.3,10.6703]
["bitfinex","ETHUSD",1743181192755,5.33455,1874.6,1874.3,5.33509]
["bitfinex","ETHUSD",1743181192967,0.55,1874.6,1874.1,5.33572]
["bitfinex","ETHUSD",1743181193140,5.33484,1874.5,1874.1,5.33572]
["bitfinex","ETHUSD",1743181193347,5.33484,1874.5,1874.2,5.33551]
["bitfinex","ETHUSD",1743181194363,1.089829,1874.7,1874.0,0.8261]
["bitfinex","ETHUSD",1743181194539,6.372829,1874.7,1874.4,6.15842]
["bitfinex","ETHUSD",1743181194746,5.33448,1874.6,1874.3,6.15868]
["bitfinex","ETHUSD",1743181195255,11.707239,1874.7,1874.3,11.49378]
["bitfinex","ETHUSD",1743181195646,11.707169,1874.7,1874.3,6.1585]
["bitfinex","ETHUSD",1743181195861,5.33451,1874.6,1874.3,6.1585]
["bitfinex","ETHUSD",1743181196070,5.33451,1874.6,1874.3,5.33529]
["bitfinex","ETHUSD",1743181196264,5.33451,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743181197274,10.66916,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743181197449,10.66913,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743181198039,5.33451,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743181198240,10.66914,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743181198436,5.33451,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743181198641,10.66914,1874.6,1874.2,5.33549]
["bitfinex","ETHUSD",1743181199071,10.66914,1874.6,1874.2,10.67098]
["bitfinex","ETHUSD",1743181199475,10.66917,1874.6,1874.2,10.67098]
["bitfinex","ETHUSD",1743181199687,5.33477,1874.5,1874.2,5.33549]
["bitfinex","ETHUSD",1743181200111,5.33514,1874.4,1874.0,5.33606]
["bitfinex","ETHUSD",1743181200405,5.3366,1873.9,1873.5,5.3375]
["bitfinex","ETHUSD",1743181200541,5.33622,1874.0,1873.6,6.14026]
["bitfinex","ETHUSD",1743181200742,5.33594,1874.1,1873.7,5.3369]
["bitfinex","ETHUSD",1743181200942,11.39515,1874.4,1874.1,5.33586]
["bitfinex","ETHUSD",1743181201173,5.33462,1874.6,1874.2,5.33533]
["bitfinex","ETHUSD",1743181201378,5.33462,1874.6,1874.3,5.33523]
["bitfinex","ETHUSD",1743181201760,12.10716041,1874.7,1874.1,5.33579]
["bitfinex","ETHUSD",1743181201761,5.33496,1874.5,1874.1,5.33579]
["bitfinex","ETHUSD",1743181201960,5.3345,1874.6,1874.2,5.33546]
["bitfinex","ETHUSD",1743181202178,5.3345,1874.6,1874.3,5.33521]
["bitfinex","ETHUSD",1743181202348,5.3345,1874.6,1874.3,6.10821]
["bitfinex","ETHUSD",1743181202746,5.283,1874.7,1874.0,5.33591]
["bitfinex","ETHUSD",1743181202972,5.33497,1874.5,1874.1,6.1088]
["bitfinex","ETHUSD",1743181203169,5.33508,1874.4,1874.1,6.1088]
["bitfinex","ETHUSD",1743181204080,5.33508,1874.4,1874.0,10.67192]
["bitfinex","ETHUSD",1743181204387,5.33508,1874.4,1874.1,5.33587]
["bitfinex","ETHUSD",1743181205875,6.38339302,1874.5,1874.1,5.33569]
["bitfinex","ETHUSD",1743181206079,11.71833302,1874.5,1874.1,5.33569]
["bitfinex","ETHUSD",1743181206579,5.33505,1874.4,1874.1,5.33569]
["bitfinex","ETHUSD",1743181206779,5.33505,1874.4,1874.1,10.67148]
["bitfinex","ETHUSD",1743181206945,1.04863302,1874.5,1874.2,0.7535]
["bitfinex","ETHUSD",1743181207148,1.04863302,1874.5,1874.3,5.33517]
["bitfinex","ETHUSD",1743181208178,1.04863302,1874.5,1874.2,6.08909]
["bitfinex","ETHUSD",1743181208361,6.38353302,1874.5,1874.2,0.7535]
["bitfinex","ETHUSD",1743181208947,1.04863302,1874.5,1874.0,6.13604]
["bitfinex","ETHUSD",1743181209173,5.33527,1874.4,1874.0,6.13604]
["bitfinex","ETHUSD",1743181209357,5.33527,1874.4,1874.0,11.47203]
["bitfinex","ETHUSD",1743181209552,5.33527,1874.4,1874.1,5.33589]
["bitfinex","ETHUSD",1743181209985,10.67047,1874.4,1874.0,11.47195]
["bitfinex","ETHUSD",1743181210160,5.3352,1874.4,1874.0,11.47195]
["bitfinex","ETHUSD",1743181210362,10.67043,1874.4,1874.0,6.13589]
["bitfinex","ETHUSD",1743181210794,5.33551,1874.3,1874.0,0.7999]
["bitfinex","ETHUSD",1743181210962,10.671,1874.3,1873.9,5.33633]
["bitfinex","ETHUSD",1743181211160,5.33549,1874.3,1873.9,5.33633]
["bitfinex","ETHUSD",1743181211481,10.67107,1874.3,1873.9,10.67265]
["bitfinex","ETHUSD",1743181211682,5.33549,1874.3,1873.9,10.67263]
["bitfinex","ETHUSD",1743181211889,6.38348302,1874.5,1874.1,5.33562]
["bitfinex","ETHUSD",1743181212070,11.71840302,1874.5,1874.1,5.33562]
["bitfinex","ETHUSD",1743181212277,6.38348302,1874.5,1874.1,10.67142]
["bitfinex","ETHUSD",1743181213287,1.04863302,1874.5,1874.3,0.7792]
["bitfinex","ETHUSD",1743181213483,1.04863302,1874.5,1874.3,6.11451]
["bitfinex","ETHUSD",1743181213988,1.04863302,1874.5,1874.3,0.7792]
["bitfinex","ETHUSD",1743181214159,6.38338302,1874.5,1874.3,0.7792]
["bitfinex","ETHUSD",1743181214675,5.33504,1874.4,1874.1,6.09704]
["bitfinex","ETHUSD",1743181215503,6.38338302,1874.5,1874.1,6.09704]
["bitfinex","ETHUSD",1743181215504,6.38338302,1874.5,1874.1,11.43271]
["bitfinex","ETHUSD",1743181215985,11.71831302,1874.5,1874.1,11.43264]
["bitfinex","ETHUSD",1743181216374,6.38338302,1874.5,1874.1,12.575904]
["bitfinex","ETHUSD",1743181216579,6.38338302,1874.5,1874.1,7.240134]
["bitfinex","ETHUSD",1743181216780,6.38338302,1874.5,1874.1,12.575894]
["bitfinex","ETHUSD",1743181216979,11.71833302,1874.5,1874.1,12.575894]
["bitfinex","ETHUSD",1743181217177,6.38338302,1874.5,1874.1,7.240134]
["bitfinex","ETHUSD",1743181217382,5.33516,1874.4,1874.1,6.09687]
["bitfinex","ETHUSD",1743181217978,10.67035,1874.4,1874.1,0.7612]
["bitfinex","ETHUSD",1743181218183,5.33534,1874.3,1874.0,5.33607]
["bitfinex","ETHUSD",1743181218560,3.85483539,1874.3,1873.4,0.7668]
["bitfinex","ETHUSD",1743181218766,5.3369,1873.8,1873.4,6.10459]
["bitfinex","ETHUSD",1743181218967,5.33714,1873.7,1873.4,0.7668]
["bitfinex","ETHUSD",1743181219662,5.33714,1873.7,1873.4,6.10468]
["bitfinex","ETHUSD",1743181219896,6.42893627,1873.7,1873.4,6.10468]
["bitfinex","ETHUSD",1743181220195,6.42893627,1873.7,1873.4,0.7668]
["bitfinex","ETHUSD",1743181220408,5.33733,1873.6,1873.4,0.7668]
["bitfinex","ETHUSD",1743181220569,6.42893627,1873.7,1873.4,0.7668]
["bitfinex","ETHUSD",1743181220769,1.09179627,1873.7,1873.4,11.4424]
["bitfinex","ETHUSD",1743181221078,11.39618,1874.0,1873.7,6.11949]
["bitfinex","ETHUSD",1743181221398,11.39618,1874.0,1873.7,0.7827]
["bitfinex","ETHUSD",1743181221895,10.67324,1873.9,1873.5,6.15132]
["bitfinex","ETHUSD",1743181222070,5.33661,1873.9,1873.5,6.15132]
["bitfinex","ETHUSD",1743181222271,6.43060204,1874.0,1873.6,5.33715]
["bitfinex","ETHUSD",1743181222466,11.76697204,1874.0,1873.6,5.33715]
["bitfinex","ETHUSD",1743181222778,6.43060204,1874.0,1873.6,5.33715]
["bitfinex","ETHUSD",1743181223191,11.76695204,1874.0,1873.6,5.33715]
["bitfinex","ETHUSD",1743181223800,6.43060204,1874.0,1873.6,5.33715]
["bitfinex","ETHUSD",1743181224096,5.33659,1873.9,1873.5,6.15157]
["bitfinex","ETHUSD",1743181224268,5.33659,1873.9,1873.5,11.48905]
["bitfinex","ETHUSD",1743181224910,5.282,1873.8,1873.3,0.8306]
["bitfinex","ETHUSD",1743181225413,5.282,1873.8,1873.5,5.33742]
["bitfinex","ETHUSD",1743181225615,11.39659,1873.9,1873.6,0.8306]
["bitfinex","ETHUSD",1743181225902,5.3354,1874.3,1874.0,5.33613]
["bitfinex","ETHUSD",1743181226100,5.33532,1874.3,1874.2,0.8306]
["bitfinex","ETHUSD",1743181226299,5.33504,1874.4,1874.0,6.10156]
["bitfinex","ETHUSD",1743181226502,5.33477,1874.5,1874.1,5.33578]
["bitfinex","ETHUSD",1743181226900,5.33477,1874.5,1874.1,5.33574]
["bitfinex","ETHUSD",1743181227098,5.33472,1874.6,1874.1,5.33574]
["bitfinex","ETHUSD",1743181227274,5.33472,1874.6,1874.0,0.7654]
["bitfinex","ETHUSD",1743181227275,5.33472,1874.6,1874.3,6.10058]
["bitfinex","ETHUSD",1743181227475,1.04901393,1874.5,1874.3,0.7654]
["bitfinex","ETHUSD",1743181227686,5.33519,1874.4,1874.1,0.7654]
["bitfinex","ETHUSD",1743181228009,1.04901393,1874.5,1874.1,6.15452583]
["bitfinex","ETHUSD",1743181228306,1.04901393,1874.5,1874.2,5.33544]
["bitfinex","ETHUSD",1743181228606,1.04901393,1874.5,1874.1,6.71671258]
["bitfinex","ETHUSD",1743181228809,1.04901393,1874.5,1874.1,6.10126]
["bitfinex","ETHUSD",1743181228975,6.38393393,1874.5,1874.1,6.10126]
["bitfinex","ETHUSD",1743181229488,11.71889393,1874.5,1874.1,6.10126]
["bitfinex","ETHUSD",1743181230571,4.90384932,1874.5,1873.9,0.7779]
["bitfinex","ETHUSD",1743181230769,5.33629,1874.0,1873.7,6.11482]
["bitfinex","ETHUSD",1743181231005,5.33571,1874.2,1873.8,5.33659]
["bitfinex","ETHUSD",1743181231208,5.33536,1874.3,1873.9,5.33628]
["bitfinex","ETHUSD",1743181231506,16.73029,1874.4,1874.0,6.10669]
["bitfinex","ETHUSD",1743181231872,6.06,1874.4,1874.1,5.33565]
["bitfinex","ETHUSD",1743181232286,11.39505,1874.4,1874.0,11.44282]
["bitfinex","ETHUSD",1743181232486,6.06,1874.4,1874.1,5.33574]
["bitfinex","ETHUSD",1743181232686,6.06,1874.4,1874.2,5.33559]
["bitfinex","ETHUSD",1743181232892,6.06,1874.4,1874.1,5.33574]
["bitfinex","ETHUSD",1743181233203,11.39504,1874.4,1874.1,5.33574]
["bitfinex","ETHUSD",1743181234600,6.06,1874.4,1874.2,5.33543]
["bitfinex","ETHUSD",1743181234803,1.04901393,1874.5,1874.3,5.33519]
["bitfinex","ETHUSD",1743181235007,1.04901393,1874.5,1874.2,0.7873]
["bitfinex","ETHUSD",1743181235176,6.38396393,1874.5,1874.2,6.1228]
["bitfinex","ETHUSD",1743181235376,6.38396393,1874.5,1874.2,0.7873]
["bitfinex","ETHUSD",1743181235601,6.38394393,1874.5,1874.2,0.7873]
["bitfinex","ETHUSD",1743181236102,6.38394393,1874.5,1874.2,6.12288]
["bitfinex","ETHUSD",1743181236299,5.33504,1874.4,1874.2,0.7873]
["bitfinex","ETHUSD",1743181236597,5.33504,1874.4,1874.1,5.33576]
["bitfinex","ETHUSD",1743181237605,5.33504,1874.4,1874.1,10.6715]
["bitfinex","ETHUSD",1743181237908,11.71886393,1874.5,1874.1,10.6715]
["bitfinex","ETHUSD",1743181238210,6.38393393,1874.5,1874.1,10.6715]
["bitfinex","ETHUSD",1743181238514,5.33547,1874.3,1874.0,6.16609]
["bitfinex","ETHUSD",1743181239689,6.38378393,1874.5,1874.1,5.33585]
["bitfinex","ETHUSD",1743181239888,6.38378393,1874.5,1874.2,5.33547]
["bitfinex","ETHUSD",1743181240088,6.38378393,1874.5,1874.3,0.7548]
["bitfinex","ETHUSD",1743181240314,1.04901393,1874.5,1874.3,0.7548]
["bitfinex","ETHUSD",1743181240474,1.04901393,1874.5,1874.3,6.699097]
["bitfinex","ETHUSD",1743181240675,6.06,1875.0,1874.6,0.7548]
["bitfinex","ETHUSD",1743181240897,38.91205,1875.5,1875.1,5.33294]
["bitfinex","ETHUSD",1743181241097,33.57994,1875.5,1875.1,5.33283]
["bitfinex","ETHUSD",1743181241316,28.248,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1743181241542,28.248,1875.5,1875.1,0.7548]
["bitfinex","ETHUSD",1743181241681,5.33251,1875.3,1874.9,6.08824]
["bitfinex","ETHUSD",1743181241880,5.33251,1875.3,1874.8,5.33386]
["bitfinex","ETHUSD",1743181241881,3.85483539,1875.3,1874.7,5.33414]
["bitfinex","ETHUSD",1743181242112,6.42310331,1875.2,1874.8,5.33379]
["bitfinex","ETHUSD",1743181242886,5.33321,1875.1,1874.7,6.09814]
["bitfinex","ETHUSD",1743181243090,10.66639,1875.1,1874.7,6.09814]
["bitfinex","ETHUSD",1743181243292,5.33318,1875.1,1874.7,6.09814]
["bitfinex","ETHUSD",1743181243712,6.42296331,1875.2,1874.7,6.09834]
["bitfinex","ETHUSD",1743181243916,6.42296331,1875.2,1874.8,5.33374]
["bitfinex","ETHUSD",1743181244096,5.33317,1875.1,1874.7,6.09834]
["bitfinex","ETHUSD",1743181244284,5.33317,1875.1,1874.7,0.7642]
["bitfinex","ETHUSD",1743181244478,5.33338,1875.0,1874.7,6.09836]
["bitfinex","ETHUSD",1743181244684,5.3331,1875.1,1874.7,6.09836]
["bitfinex","ETHUSD",1743181244882,5.3331,1875.1,1874.7,6.09822]
["bitfinex","ETHUSD",1743181245210,5.3331,1875.1,1874.7,11.43226]
["bitfinex","ETHUSD",1743181245702,11.75598331,1875.2,1874.8,5.3339]
["bitfinex","ETHUSD",1743181245903,6.42298331,1875.2,1874.8,5.3339]
["bitfinex","ETHUSD",1743181246222,1.09018331,1875.2,1874.9,5.33351]
["bitfinex","ETHUSD",1743181246415,6.42300331,1875.2,1874.8,6.477072]
["bitfinex","ETHUSD",1743181246620,5.33336,1875.0,1874.7,0.7642]
["bitfinex","ETHUSD",1743181246780,5.33364,1874.9,1874.5,0.8163]
["bitfinex","ETHUSD",1743181246986,5.33434,1874.7,1874.3,5.33522]
["bitfinex","ETHUSD",1743181247214,5.3339,1874.8,1874.4,10.66989]
["bitfinex","ETHUSD",1743181247510,5.3339,1874.8,1874.4,5.33487]
["bitfinex","ETHUSD",1743181247716,5.33464,1874.6,1874.2,5.3355]
["bitfinex","ETHUSD",1743181247893,5.33464,1874.6,1874.2,10.67094]
["bitfinex","ETHUSD",1743181248213,1.08534595,1874.5,1874.3,10.67049]
["bitfinex","ETHUSD",1743181248405,5.33422,1874.7,1874.4,5.33501]
["bitfinex","ETHUSD",1743181249590,1.06683783,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743181249839,6.40135783,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743181249990,6.40135783,1874.6,1874.2,10.67105]
["bitfinex","ETHUSD",1743181250926,1.06683783,1874.6,1874.3,5.33527]
["bitfinex","ETHUSD",1743181251421,5.33476,1874.5,1874.2,6.485545]
["bitfinex","ETHUSD",1743181251626,5.33476,1874.5,1874.1,6.16618]
["bitfinex","ETHUSD",1743181251855,5.33517,1874.4,1874.1,6.16618]
["bitfinex","ETHUSD",1743181252316,5.33476,1874.5,1874.1,6.16618]
["bitfinex","ETHUSD",1743181252639,5.33476,1874.5,1874.1,11.50191]
["bitfinex","ETHUSD",1743181252789,5.33476,1874.5,1874.1,6.16613]
["bitfinex","ETHUSD",1743181252991,6.40130783,1874.6,1874.2,5.33559]
["bitfinex","ETHUSD",1743181253234,6.40130783,1874.6,1874.3,5.33518]
["bitfinex","ETHUSD",1743181253794,1.06683783,1874.6,1874.3,5.33518]
["bitfinex","ETHUSD",1743181254016,6.40142783,1874.6,1874.2,5.33559]
["bitfinex","ETHUSD",1743181254322,5.33491,1874.5,1874.1,6.16627]
["bitfinex","ETHUSD",1743181254526,5.33491,1874.5,1874.2,5.33559]
["bitfinex","ETHUSD",1743181254723,6.40132783,1874.6,1874.2,5.33559]
["bitfinex","ETHUSD",1743181254905,1.06683783,1874.6,1874.3,5.33512]
["bitfinex","ETHUSD",1743181255110,6.40131783,1874.6,1874.3,5.33512]
["bitfinex","ETHUSD",1743181255289,6.40131783,1874.6,1874.2,5.3355]
["bitfinex","ETHUSD",1743181255621,6.40131783,1874.6,1874.2,6.485614]
["bitfinex","ETHUSD",1743181255826,1.06683783,1874.6,1874.3,5.33531]
["bitfinex","ETHUSD",1743181256187,1.06683783,1874.6,1874.4,0.8247]
["bitfinex","ETHUSD",1743181256408,5.334,1874.8,1874.5,5.33475]
["bitfinex","ETHUSD",1743181256609,5.334,1874.8,1874.5,10.66937]
["bitfinex","ETHUSD",1743181256894,5.334,1874.8,1874.5,5.33462]
["bitfinex","ETHUSD",1743181257337,6.42632366,1874.8,1874.5,5.33462]
["bitfinex","ETHUSD",1743181257632,5.33432,1874.7,1874.4,0.8247]
["bitfinex","ETHUSD",1743181257790,6.42627366,1874.8,1874.4,1.440692]
["bitfinex","ETHUSD",1743181257990,5.33419,1874.7,1874.4,0.8247]
["bitfinex","ETHUSD",1743181258215,5.33419,1874.7,1874.4,6.15973]
["bitfinex","ETHUSD",1743181258722,11.76032366,1874.8,1874.4,6.1595]
["bitfinex","ETHUSD",1743181259398,1.09232366,1874.8,1874.5,10.66922]
["bitfinex","ETHUSD",1743181259601,1.09232366,1874.8,1874.6,5.33445]
["bitfinex","ETHUSD",1743181259806,1.09232366,1874.8,1874.6,6.401241]
["bitfinex","ETHUSD",1743181260137,6.06,1874.9,1874.7,11.46167]
["bitfinex","ETHUSD",1743181260298,5.33316,1875.1,1874.7,6.12749]
["bitfinex","ETHUSD",1743181260641,6.42986773,1875.0,1874.6,10.66879]
["bitfinex","ETHUSD",1743181260941,6.42986773,1875.0,1874.7,5.33415]
["bitfinex","ETHUSD",1743181261617,6.42986773,1875.0,1874.5,0.7935]
["bitfinex","ETHUSD",1743181261618,5.33391,1874.8,1874.5,6.12821]
["bitfinex","ETHUSD",1743181261800,5.3343,1874.7,1874.5,1.146324]
["bitfinex","ETHUSD",1743181262003,10.6687,1874.7,1874.3,6.15434]
["bitfinex","ETHUSD",1743181262227,5.33463,1874.6,1874.3,0.8192]
["bitfinex","ETHUSD",1743181262407,5.3348,1874.5,1874.3,0.8192]
["bitfinex","ETHUSD",1743181262601,5.33463,1874.6,1874.2,5.33548]
["bitfinex","ETHUSD",1743181262802,10.66931,1874.6,1874.2,5.33548]
["bitfinex","ETHUSD",1743181263016,5.33506,1874.4,1874.1,6.12578]
["bitfinex","ETHUSD",1743181263322,5.33535,1874.3,1874.0,5.33617]
["bitfinex","ETHUSD",1743181263624,5.33571,1874.2,1873.8,5.33673]
["bitfinex","ETHUSD",1743181263834,5.33571,1874.2,1873.9,0.533673]
["bitfinex","ETHUSD",1743181264422,5.33593,1874.1,1873.9,0.533673]
["bitfinex","ETHUSD",1743181264624,10.67204,1874.1,1873.7,6.10051]
["bitfinex","ETHUSD",1743181264821,5.33593,1874.1,1873.7,6.10049]
["bitfinex","ETHUSD",1743181265131,10.67199,1874.1,1873.7,6.10049]
["bitfinex","ETHUSD",1743181265504,5.33593,1874.1,1873.7,11.43736]
["bitfinex","ETHUSD",1743181265705,5.33564,1874.2,1873.8,5.33674]
["bitfinex","ETHUSD",1743181265905,5.33564,1874.2,1873.8,11.283404]
["bitfinex","ETHUSD",1743181266436,5.33536,1874.3,1873.9,5.33623]
["bitfinex","ETHUSD",1743181266634,1.09041883,1874.2,1873.9,5.33623]
["bitfinex","ETHUSD",1743181266944,1.09041883,1874.2,1873.9,10.67259]
["bitfinex","ETHUSD",1743181267237,1.09041883,1874.2,1873.9,5.33623]
["bitfinex","ETHUSD",1743181267400,6.42604883,1874.2,1873.9,0.5946264]
["bitfinex","ETHUSD",1743181267609,5.3359,1874.1,1873.7,6.10041]
["bitfinex","ETHUSD",1743181267818,5.33628,1874.0,1873.6,5.3373]
["bitfinex","ETHUSD",1743181268043,5.33659,1873.9,1873.6,5.3373]
["bitfinex","ETHUSD",1743181268335,6.42603883,1874.2,1873.4,5.33767]
["bitfinex","ETHUSD",1743181268336,5.3369,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743181268633,5.33712,1873.7,1873.4,5.33767]
["bitfinex","ETHUSD",1743181269431,10.67377,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743181269636,5.33685,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743181269819,5.33685,1873.8,1873.4,10.67543]
["bitfinex","ETHUSD",1743181270129,1.06903157,1873.7,1873.4,5.33767]
["bitfinex","ETHUSD",1743181270324,11.74328157,1873.7,1873.3,6.09301]
["bitfinex","ETHUSD",1743181270526,11.74328157,1873.7,1873.1,11.47501]
["bitfinex","ETHUSD",1743181270527,5.33782,1873.5,1873.1,11.47501]
["bitfinex","ETHUSD",1743181270832,5.33733,1873.6,1873.2,10.67657]
["bitfinex","ETHUSD",1743181271003,5.33774,1873.5,1873.2,5.33822]
["bitfinex","ETHUSD",1743181271202,10.67475,1873.6,1873.2,5.33822]
["bitfinex","ETHUSD",1743181271424,5.33733,1873.6,1873.3,5.33816]
["bitfinex","ETHUSD",1743181271628,17.74410157,1873.7,1873.3,5.33816]
["bitfinex","ETHUSD",1743181272016,5.33733,1873.6,1873.3,5.33816]
["bitfinex","ETHUSD",1743181272216,10.67481,1873.6,1873.2,10.67677]
["bitfinex","ETHUSD",1743181272411,5.33762,1873.5,1873.1,12.622631]
["bitfinex","ETHUSD",1743181273114,5.33762,1873.5,1873.2,5.33843]
["bitfinex","ETHUSD",1743181274143,10.67482,1873.6,1873.2,5.33826]
["bitfinex","ETHUSD",1743181274437,17.74419157,1873.7,1873.3,10.67617]
["bitfinex","ETHUSD",1743181274640,12.40703157,1873.7,1873.4,5.33787]
["bitfinex","ETHUSD",1743181274844,12.40703157,1873.7,1873.4,10.67556]
["bitfinex","ETHUSD",1743181275016,6.06,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1743181275222,10.61534,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1743181275223,15.95169,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1743181275415,5.33663,1873.9,1873.5,6.09978]
["bitfinex","ETHUSD",1743181275630,5.33682,1873.8,1873.5,5.33748]
["bitfinex","ETHUSD",1743181275814,10.67381,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1743181276019,5.33682,1873.8,1873.4,10.67565]
["bitfinex","ETHUSD",1743181276542,5.33682,1873.8,1873.5,5.3376]
["bitfinex","ETHUSD",1743181277045,10.67374,1873.8,1873.4,5.33777]
["bitfinex","ETHUSD",1743181277215,10.67375,1873.8,1873.4,10.67546]
["bitfinex","ETHUSD",1743181277541,1.05309368,1873.9,1873.5,10.67499]
["bitfinex","ETHUSD",1743181277542,6.38960368,1873.9,1873.5,10.67499]
["bitfinex","ETHUSD",1743181277727,5.33675,1873.8,1873.5,5.33745]
["bitfinex","ETHUSD",1743181277926,10.67377,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1743181278147,5.33704,1873.7,1873.3,6.10043]
["bitfinex","ETHUSD",1743181278447,5.33683,1873.8,1873.4,5.33773]
["bitfinex","ETHUSD",1743181278823,10.67377,1873.8,1873.4,5.33773]
["bitfinex","ETHUSD",1743181279346,10.67429,1873.7,1873.3,5.33805]
["bitfinex","ETHUSD",1743181279743,10.67429,1873.7,1873.3,5.33802]
["bitfinex","ETHUSD",1743181279926,5.3371,1873.7,1873.3,10.67603]
["bitfinex","ETHUSD",1743181280111,10.67435,1873.7,1873.3,5.33801]
["bitfinex","ETHUSD",1743181280753,5.33732,1873.6,1873.3,5.33801]
["bitfinex","ETHUSD",1743181280949,5.3371,1873.7,1873.3,5.33798]
["bitfinex","ETHUSD",1743181281145,5.33648,1873.9,1873.5,5.33744]
["bitfinex","ETHUSD",1743181281651,5.33687,1873.8,1873.5,5.33744]
["bitfinex","ETHUSD",1743181282454,5.33648,1873.9,1873.5,10.67482]
["bitfinex","ETHUSD",1743181282857,5.33648,1873.9,1873.6,5.33714]
["bitfinex","ETHUSD",1743181283154,28.254,1874.0,1873.3,5.871878]
["bitfinex","ETHUSD",1743181283317,28.254,1874.0,1873.7,0.7871]
["bitfinex","ETHUSD",1743181283522,28.254,1874.0,1873.8,5.33652]
["bitfinex","ETHUSD",1743181283728,28.254,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1743181284147,6.06,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743181284342,6.06,1874.5,1874.2,5.33544]
["bitfinex","ETHUSD",1743181284546,1.08002204,1874.5,1874.2,5.33539]
["bitfinex","ETHUSD",1743181284752,1.08002204,1874.5,1874.2,10.67081]
["bitfinex","ETHUSD",1743181284956,1.08002204,1874.5,1874.3,5.33531]
["bitfinex","ETHUSD",1743181285160,5.279,1874.6,1874.3,5.33531]
["bitfinex","ETHUSD",1743181285451,34.315,1874.7,1874.3,10.67052]
["bitfinex","ETHUSD",1743181285654,39.64933,1874.7,1874.3,5.33521]
["bitfinex","ETHUSD",1743181285856,39.64933,1874.7,1874.3,10.67044]
["bitfinex","ETHUSD",1743181286056,40.74648165,1874.7,1874.3,10.67044]
["bitfinex","ETHUSD",1743181286723,46.08085165,1874.7,1874.3,5.33521]
["bitfinex","ETHUSD",1743181286924,40.74648165,1874.7,1874.3,10.67036]
["bitfinex","ETHUSD",1743181287123,40.74648165,1874.7,1874.3,5.33515]
["bitfinex","ETHUSD",1743181287454,46.08084165,1874.7,1874.3,5.33515]
["bitfinex","ETHUSD",1743181287631,5.33447,1874.6,1874.3,5.33515]
["bitfinex","ETHUSD",1743181287831,5.33447,1874.6,1874.2,5.33546]
["bitfinex","ETHUSD",1743181288039,40.74648165,1874.7,1874.3,10.67031]
["bitfinex","ETHUSD",1743181288552,40.74648165,1874.7,1874.3,5.33515]
["bitfinex","ETHUSD",1743181288762,40.74648165,1874.7,1874.3,10.67038]
["bitfinex","ETHUSD",1743181289062,40.74648165,1874.7,1874.3,5.33515]
["bitfinex","ETHUSD",1743181289358,46.08084165,1874.7,1874.3,5.33515]
["bitfinex","ETHUSD",1743181289530,40.74648165,1874.7,1874.3,10.67032]
["bitfinex","ETHUSD",1743181289732,35.41215165,1874.7,1874.4,5.33482]
["bitfinex","ETHUSD",1743181290125,40.74635165,1874.7,1874.4,5.33482]
["bitfinex","ETHUSD",1743181290454,3.85483539,1874.6,1874.0,6.12318]
["bitfinex","ETHUSD",1743181290658,5.3353,1874.4,1874.0,6.12311]
["bitfinex","ETHUSD",1743181290826,5.3353,1874.4,1874.1,5.33585]
["bitfinex","ETHUSD",1743181291523,10.67054,1874.4,1874.0,6.12311]
["bitfinex","ETHUSD",1743181291928,5.33524,1874.4,1874.0,11.45914]
["bitfinex","ETHUSD",1743181292358,5.33524,1874.4,1874.0,10.67204]
["bitfinex","ETHUSD",1743181293457,3.85483539,1874.6,1873.8,0.8035]
["bitfinex","ETHUSD",1743181293458,5.33454,1874.6,1874.2,5.33548]
["bitfinex","ETHUSD",1743181293958,10.66926,1874.6,1874.2,5.33548]
["bitfinex","ETHUSD",1743181294158,1.04969123,1874.4,1874.0,10.67207]
["bitfinex","ETHUSD",1743181294326,5.33535,1874.3,1874.0,5.33592]
["bitfinex","ETHUSD",1743181294838,6.38479123,1874.4,1874.0,5.33592]
["bitfinex","ETHUSD",1743181295034,6.38479123,1874.4,1873.9,6.15446]
["bitfinex","ETHUSD",1743181295250,5.33556,1874.3,1873.9,5.33646]
["bitfinex","ETHUSD",1743181295450,5.33556,1874.3,1873.9,10.67279]
["bitfinex","ETHUSD",1743181295627,5.33556,1874.3,1873.9,5.33633]
["bitfinex","ETHUSD",1743181296728,5.33556,1874.3,1873.9,10.67264]
["bitfinex","ETHUSD",1743181296923,1.04969123,1874.4,1874.0,5.33613]
["bitfinex","ETHUSD",1743181297129,1.04969123,1874.4,1874.1,5.33571]
["bitfinex","ETHUSD",1743181297329,6.38482123,1874.4,1874.0,5.33613]
["bitfinex","ETHUSD",1743181297561,5.33533,1874.3,1874.0,5.33613]
["bitfinex","ETHUSD",1743181298163,5.33533,1874.3,1873.9,5.33643]
["bitfinex","ETHUSD",1743181298164,10.6708,1874.3,1873.9,5.33643]
["bitfinex","ETHUSD",1743181298459,5.33533,1874.3,1873.9,10.67274]
["bitfinex","ETHUSD",1743181299030,5.33565,1874.2,1873.8,5.33674]
["bitfinex","ETHUSD",1743181299232,5.3359,1874.1,1873.8,5.33674]
["bitfinex","ETHUSD",1743181299731,5.33565,1874.2,1873.8,10.67331]
["bitfinex","ETHUSD",1743181299931,5.33565,1874.2,1873.8,11.818651]
["bitfinex","ETHUSD",1743181301575,5.33565,1874.2,1873.9,5.33645]
["bitfinex","ETHUSD",1743181301776,5.33533,1874.3,1873.9,10.67267]
["bitfinex","ETHUSD",1743181301993,5.33533,1874.3,1874.0,5.33617]
["bitfinex","ETHUSD",1743181302450,5.33561,1874.2,1873.9,5.33622]
["bitfinex","ETHUSD",1743181303153,10.67078,1874.3,1873.9,10.67254]
["bitfinex","ETHUSD",1743181303372,10.67078,1874.3,1873.9,5.33622]
["bitfinex","ETHUSD",1743181303546,6.38483123,1874.4,1874.0,5.38938975]
["bitfinex","ETHUSD",1743181303745,6.38483123,1874.4,1874.0,0.8194]
["bitfinex","ETHUSD",1743181303746,5.33532,1874.3,1874.0,0.8194]
["bitfinex","ETHUSD",1743181303945,6.38477123,1874.4,1874.0,11.49157]
["bitfinex","ETHUSD",1743181304545,11.71997123,1874.4,1874.0,11.49157]
["bitfinex","ETHUSD",1743181304782,6.38477123,1874.4,1874.1,5.33587]
["bitfinex","ETHUSD",1743181305486,1.04969123,1874.4,1874.2,5.33551]
["bitfinex","ETHUSD",1743181305650,1.04969123,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1743181305977,10.61152,1874.6,1874.3,6.12732]
["bitfinex","ETHUSD",1743181306367,1.05712159,1874.5,1874.3,0.792]
["bitfinex","ETHUSD",1743181306955,1.05712159,1874.5,1874.3,6.12721]
["bitfinex","ETHUSD",1743181307581,1.05712159,1874.5,1874.3,0.792]
["bitfinex","ETHUSD",1743181307779,6.39190159,1874.5,1874.2,5.3355]
["bitfinex","ETHUSD",1743181308544,1.05712159,1874.5,1874.2,10.67097]
["bitfinex","ETHUSD",1743181308763,1.05712159,1874.5,1874.3,5.3353]
["bitfinex","ETHUSD",1743181309182,1.05712159,1874.5,1874.2,5.33547]
["bitfinex","ETHUSD",1743181309482,6.39193159,1874.5,1874.2,5.33547]
["bitfinex","ETHUSD",1743181310208,5.33505,1874.4,1874.1,0.8068]
["bitfinex","ETHUSD",1743181310495,5.33505,1874.4,1874.1,6.14256]
["bitfinex","ETHUSD",1743181310989,10.67167,1874.2,1873.8,5.33663]
["bitfinex","ETHUSD",1743181311159,5.33657,1873.9,1873.7,0.8265]
["bitfinex","ETHUSD",1743181311494,5.33722,1873.7,1873.3,6.16464]
["bitfinex","ETHUSD",1743181311693,5.33741,1873.6,1873.2,5.33842]
["bitfinex","ETHUSD",1743181311893,5.33741,1873.6,1873.1,6.486241]
["bitfinex","ETHUSD",1743181311894,5.33761,1873.5,1873.1,11.824851]
["bitfinex","ETHUSD",1743181312194,10.67546,1873.5,1873.1,6.486111]
["bitfinex","ETHUSD",1743181312893,5.3379,1873.4,1873.0,6.16544]
["bitfinex","ETHUSD",1743181313126,5.33819,1873.3,1872.8,5.33957]
["bitfinex","ETHUSD",1743181313284,5.33819,1873.3,1872.9,5.33929]
["bitfinex","ETHUSD",1743181313285,5.33856,1873.2,1872.9,5.33929]
["bitfinex","ETHUSD",1743181313447,5.33819,1873.3,1872.9,5.33929]
["bitfinex","ETHUSD",1743181314199,5.33819,1873.3,1873.0,5.339]
["bitfinex","ETHUSD",1743181314867,5.33819,1873.3,1872.9,5.33929]
["bitfinex","ETHUSD",1743181315803,5.3383,1873.3,1872.9,10.67844]
["bitfinex","ETHUSD",1743181316097,5.3383,1873.3,1872.9,11.821624]
["bitfinex","ETHUSD",1743181316802,5.33857,1873.2,1872.9,1.143184]
["bitfinex","ETHUSD",1743181316957,5.33857,1873.2,1872.8,6.09276]
["bitfinex","ETHUSD",1743181317157,5.33857,1873.2,1872.8,11.43219]
["bitfinex","ETHUSD",1743181317357,6.39542876,1873.2,1872.9,5.33927]
["bitfinex","ETHUSD",1743181317795,5.33788,1873.4,1872.9,10.67845]
["bitfinex","ETHUSD",1743181318114,5.3383,1873.3,1872.9,10.67828]
["bitfinex","ETHUSD",1743181318298,5.3383,1873.3,1872.9,12.121448]
["bitfinex","ETHUSD",1743181318910,5.3383,1873.3,1873.0,5.33901]
["bitfinex","ETHUSD",1743181319371,1.08352386,1873.4,1873.1,5.33854]
["bitfinex","ETHUSD",1743181320005,6.06,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1743181320495,28.25,1873.7,1873.6,6.13921]
["bitfinex","ETHUSD",1743181320693,5.33652,1873.9,1873.6,0.8019]
["bitfinex","ETHUSD",1743181321065,5.33652,1873.9,1873.4,5.33767]
["bitfinex","ETHUSD",1743181321066,5.33649,1873.9,1873.4,5.33767]
["bitfinex","ETHUSD",1743181321255,5.33683,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743181321984,5.33649,1873.9,1873.5,5.33747]
["bitfinex","ETHUSD",1743181322292,5.33649,1873.9,1873.6,5.3373]
["bitfinex","ETHUSD",1743181322665,5.33677,1873.8,1873.4,5.33784]
["bitfinex","ETHUSD",1743181322865,5.33677,1873.8,1873.5,5.33759]
["bitfinex","ETHUSD",1743181323063,5.3365,1873.9,1873.3,0.7811]
["bitfinex","ETHUSD",1743181323374,5.33646,1873.9,1873.6,5.33722]
["bitfinex","ETHUSD",1743181323795,1.05696585,1874.0,1873.6,0.05336952]
["bitfinex","ETHUSD",1743181324098,1.05696585,1874.0,1873.8,5.33668]
["bitfinex","ETHUSD",1743181324604,1.05696585,1874.0,1873.7,6.10619]
["bitfinex","ETHUSD",1743181324767,1.05696585,1874.0,1873.8,5.3366]
["bitfinex","ETHUSD",1743181325095,11.39561,1874.2,1873.9,5.33646]
["bitfinex","ETHUSD",1743181325792,16.73141,1874.2,1873.8,5.3366]
["bitfinex","ETHUSD",1743181326102,1.05212448,1874.1,1873.8,10.67322]
["bitfinex","ETHUSD",1743181326909,1.05212448,1874.1,1873.9,5.33644]
["bitfinex","ETHUSD",1743181327100,6.06,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1743181327304,28.256,1874.3,1874.1,5.33589]
["bitfinex","ETHUSD",1743181327667,28.256,1874.3,1874.1,5.33577]
["bitfinex","ETHUSD",1743181327864,28.256,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1743181328083,28.256,1874.3,1874.2,6.48563264]
["bitfinex","ETHUSD",1743181328289,28.256,1874.3,1874.1,6.11137]
["bitfinex","ETHUSD",1743181328803,28.256,1874.3,1873.9,6.08947]
["bitfinex","ETHUSD",1743181329200,28.256,1874.3,1874.0,5.33616]
["bitfinex","ETHUSD",1743181329393,28.256,1874.3,1874.0,10.67221]
["bitfinex","ETHUSD",1743181329595,28.256,1874.3,1874.0,5.33605]
["bitfinex","ETHUSD",1743181329790,28.256,1874.3,1874.1,5.33587]
["bitfinex","ETHUSD",1743181330502,28.256,1874.3,1874.0,5.33605]
["bitfinex","ETHUSD",1743181330704,3.85483539,1874.2,1873.7,6.10947]
["bitfinex","ETHUSD",1743181330908,5.33664,1873.9,1873.5,6.11001]
["bitfinex","ETHUSD",1743181331309,5.3368,1873.8,1873.5,6.11001]
["bitfinex","ETHUSD",1743181331878,5.33664,1873.9,1873.5,11.4475]
["bitfinex","ETHUSD",1743181332298,10.6725,1874.0,1873.6,5.33714]
["bitfinex","ETHUSD",1743181332494,5.33648,1873.9,1873.6,5.33714]
["bitfinex","ETHUSD",1743181333107,10.67263,1874.0,1873.6,5.33712]
["bitfinex","ETHUSD",1743181333405,11.39592,1874.1,1873.7,5.33678]
["bitfinex","ETHUSD",1743181333907,5.33618,1874.0,1873.7,5.33702]
["bitfinex","ETHUSD",1743181334402,11.39594,1874.1,1873.7,10.67389]
["bitfinex","ETHUSD",1743181334580,11.39594,1874.1,1873.8,5.3367]
["bitfinex","ETHUSD",1743181335207,16.73206,1874.1,1873.7,5.33687]
["bitfinex","ETHUSD",1743181335509,11.39594,1874.1,1873.7,5.33683]
["bitfinex","ETHUSD",1743181335679,16.732,1874.1,1873.8,5.3367]
["bitfinex","ETHUSD",1743181336014,16.732,1874.1,1873.7,5.33683]
["bitfinex","ETHUSD",1743181336015,5.33622,1874.0,1873.7,5.33683]
["bitfinex","ETHUSD",1743181336210,5.33622,1874.0,1873.7,10.67374]
["bitfinex","ETHUSD",1743181336403,11.39594,1874.1,1873.8,5.33668]
["bitfinex","ETHUSD",1743181336784,1.05676088,1873.9,1873.7,5.33683]
["bitfinex","ETHUSD",1743181337923,1.05676088,1873.9,1873.6,10.67443]
["bitfinex","ETHUSD",1743181338132,1.05676088,1873.9,1873.7,5.33702]
["bitfinex","ETHUSD",1743181338290,6.39323088,1873.9,1873.4,5.33776]
["bitfinex","ETHUSD",1743181338490,5.33701,1873.8,1873.4,5.33776]
["bitfinex","ETHUSD",1743181338795,5.33701,1873.8,1873.5,5.3376]
["bitfinex","ETHUSD",1743181339890,6.39323088,1873.9,1873.6,5.3373]
["bitfinex","ETHUSD",1743181340585,1.05676088,1873.9,1873.6,10.67448]
["bitfinex","ETHUSD",1743181340796,1.05676088,1873.9,1873.6,5.33718]
["bitfinex","ETHUSD",1743181341123,1.05676088,1873.9,1873.6,0.8052]
["bitfinex","ETHUSD",1743181341327,6.06,1874.1,1873.8,5.33674]
["bitfinex","ETHUSD",1743181341626,11.39591,1874.1,1873.8,5.33674]
["bitfinex","ETHUSD",1743181341816,6.06,1874.1,1873.8,5.33665]
["bitfinex","ETHUSD",1743181342327,12.45902704,1874.1,1873.8,5.33665]
["bitfinex","ETHUSD",1743181342830,7.12307704,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743181343031,1.06307704,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1743181343191,28.256,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1743181343395,28.256,1874.3,1874.2,6.1328]
["bitfinex","ETHUSD",1743181344345,6.06,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1743181344496,6.06,1874.4,1874.3,6.482132]
["bitfinex","ETHUSD",1743181344697,6.06,1874.8,1874.3,6.482062]
["bitfinex","ETHUSD",1743181344926,11.39361,1874.9,1874.5,10.66907]
["bitfinex","ETHUSD",1743181345092,16.72742,1874.9,1874.5,5.3345]
["bitfinex","ETHUSD",1743181345300,11.39361,1874.9,1874.5,5.3345]
["bitfinex","ETHUSD",1743181345717,16.72742,1874.9,1874.5,5.3345]
["bitfinex","ETHUSD",1743181346038,1.07806352,1874.8,1874.5,5.3345]
["bitfinex","ETHUSD",1743181346236,11.74618352,1874.8,1874.4,5.33494]
["bitfinex","ETHUSD",1743181346437,6.41205352,1874.8,1874.4,5.33494]
["bitfinex","ETHUSD",1743181346641,10.66871,1874.7,1874.3,5.33528]
["bitfinex","ETHUSD",1743181346806,5.33429,1874.7,1874.3,5.33528]
["bitfinex","ETHUSD",1743181347011,5.33502,1874.5,1874.1,5.33589]
["bitfinex","ETHUSD",1743181347227,5.33502,1874.5,1874.2,5.33557]
["bitfinex","ETHUSD",1743181347458,5.33516,1874.4,1874.0,6.15596]
["bitfinex","ETHUSD",1743181347621,5.33516,1874.4,1874.1,5.33588]
["bitfinex","ETHUSD",1743181348037,5.33475,1874.5,1874.1,10.67155]
["bitfinex","ETHUSD",1743181348246,5.33475,1874.5,1874.1,5.33567]
["bitfinex","ETHUSD",1743181348452,10.66975,1874.5,1874.1,5.33567]
["bitfinex","ETHUSD",1743181348750,6.39387604,1874.4,1874.1,5.33567]
["bitfinex","ETHUSD",1743181349551,1.05882604,1874.4,1874.1,5.33567]
["bitfinex","ETHUSD",1743181349732,16.66957,1874.6,1874.2,5.33545]
["bitfinex","ETHUSD",1743181349928,11.335,1874.6,1874.3,5.33513]
["bitfinex","ETHUSD",1743181350134,5.33494,1874.5,1874.1,5.33584]
["bitfinex","ETHUSD",1743181350457,5.33504,1874.4,1874.1,5.33584]
["bitfinex","ETHUSD",1743181350657,6.40756844,1874.5,1874.1,10.67158]
["bitfinex","ETHUSD",1743181350861,6.40756844,1874.5,1874.2,5.33556]
["bitfinex","ETHUSD",1743181351461,1.07262844,1874.5,1874.2,10.67112]
["bitfinex","ETHUSD",1743181351670,6.40740844,1874.5,1874.1,5.33586]
["bitfinex","ETHUSD",1743181352270,6.40740844,1874.5,1874.1,10.67155]
["bitfinex","ETHUSD",1743181352558,11.335,1874.6,1874.4,5.33504]
["bitfinex","ETHUSD",1743181352757,6.06,1874.6,1874.4,6.1447]
["bitfinex","ETHUSD",1743181352963,6.06,1874.6,1874.4,11.47962]
["bitfinex","ETHUSD",1743181353131,6.06,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743181353835,1.05165735,1874.8,1874.6,5.33424]
["bitfinex","ETHUSD",1743181354056,1.05165735,1874.8,1874.6,5.867664]
["bitfinex","ETHUSD",1743181354664,1.05165735,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1743181355049,1.05165735,1874.8,1874.5,5.33457]
["bitfinex","ETHUSD",1743181355254,1.05165735,1874.8,1874.6,5.33436]
["bitfinex","ETHUSD",1743181355455,1.05165735,1874.8,1874.5,10.66919]
["bitfinex","ETHUSD",1743181355627,1.05165735,1874.8,1874.6,5.33446]
["bitfinex","ETHUSD",1743181356167,1.05165735,1874.8,1874.5,6.482449]
["bitfinex","ETHUSD",1743181356343,6.38555735,1874.8,1874.4,6.19817]
["bitfinex","ETHUSD",1743181356538,1.05165735,1874.8,1874.5,5.33451]
["bitfinex","ETHUSD",1743181356746,1.05165735,1874.8,1874.5,5.954275]
["bitfinex","ETHUSD",1743181357154,1.05165735,1874.8,1874.5,5.33451]
["bitfinex","ETHUSD",1743181357465,6.38564735,1874.8,1874.5,5.33451]
["bitfinex","ETHUSD",1743181357631,11.71972735,1874.8,1874.4,6.14482]
["bitfinex","ETHUSD",1743181357834,5.33471,1874.6,1874.2,6.15946]
["bitfinex","ETHUSD",1743181358140,5.33471,1874.6,1874.2,6.21280962]
["bitfinex","ETHUSD",1743181358141,10.66931,1874.6,1874.2,6.21280962]
["bitfinex","ETHUSD",1743181358351,5.33516,1874.4,1874.0,6.15986]
["bitfinex","ETHUSD",1743181358586,5.33545,1874.3,1874.0,0.8239]
["bitfinex","ETHUSD",1743181358782,5.33507,1874.4,1874.0,7.309725]
["bitfinex","ETHUSD",1743181358953,10.67027,1874.4,1874.0,7.309725]
["bitfinex","ETHUSD",1743181359153,5.33507,1874.4,1874.1,5.33587]
["bitfinex","ETHUSD",1743181359993,5.33507,1874.4,1874.0,7.309555]
["bitfinex","ETHUSD",1743181359994,11.39447,1874.6,1874.0,1.973565]
["bitfinex","ETHUSD",1743181360194,16.72911,1874.6,1874.2,5.33536]
["bitfinex","ETHUSD",1743181360782,5.33476,1874.5,1874.2,5.33536]
["bitfinex","ETHUSD",1743181361797,6.06,1874.6,1874.3,10.67032]
["bitfinex","ETHUSD",1743181361963,12.48741422,1874.6,1874.2,11.738161]
["bitfinex","ETHUSD",1743181362348,12.48741422,1874.6,1874.3,5.33528]
["bitfinex","ETHUSD",1743181362549,12.48741422,1874.6,1874.4,0.819]
["bitfinex","ETHUSD",1743181362860,17.82220422,1874.6,1874.2,10.67102]
["bitfinex","ETHUSD",1743181363067,12.48752422,1874.6,1874.3,5.33531]
["bitfinex","ETHUSD",1743181363453,17.82217422,1874.6,1874.2,12.554942]
["bitfinex","ETHUSD",1743181363793,5.33476,1874.5,1874.2,7.219452]
["bitfinex","ETHUSD",1743181364152,5.33476,1874.5,1874.2,6.15235]
["bitfinex","ETHUSD",1743181364882,12.48750422,1874.6,1874.2,6.15235]
["bitfinex","ETHUSD",1743181365076,5.3348,1874.5,1874.2,11.48787]
["bitfinex","ETHUSD",1743181365384,12.48750422,1874.6,1874.2,11.48787]
["bitfinex","ETHUSD",1743181365770,7.15292422,1874.6,1874.3,5.33528]
["bitfinex","ETHUSD",1743181365973,7.15292422,1874.6,1874.4,5.33496]
["bitfinex","ETHUSD",1743181366397,7.15292422,1874.6,1874.3,5.33528]
["bitfinex","ETHUSD",1743181366818,7.15292422,1874.6,1874.4,10.66991]
["bitfinex","ETHUSD",1743181367095,6.06,1874.6,1874.5,6.08575]
["bitfinex","ETHUSD",1743181367395,6.06,1874.6,1874.5,7.761304]
["bitfinex","ETHUSD",1743181367608,28.253,1875.0,1874.7,5.33397]
["bitfinex","ETHUSD",1743181367806,28.253,1875.0,1874.7,10.66803]
["bitfinex","ETHUSD",1743181368092,28.253,1875.0,1874.8,6.08489]
["bitfinex","ETHUSD",1743181368992,28.253,1875.0,1874.8,6.08473]
["bitfinex","ETHUSD",1743181369193,11.39258,1875.3,1875.0,5.33332]
["bitfinex","ETHUSD",1743181369424,6.06,1875.3,1875.0,5.33332]
["bitfinex","ETHUSD",1743181369697,7.15360201,1875.4,1875.1,5.38623702]
["bitfinex","ETHUSD",1743181370000,6.06,1875.4,1875.1,11.4589]
["bitfinex","ETHUSD",1743181370385,6.06,1875.4,1875.2,5.33276]
["bitfinex","ETHUSD",1743181370594,11.39191,1875.5,1875.2,5.33276]
["bitfinex","ETHUSD",1743181371273,5.93078,1875.9,1875.5,5.33181]
["bitfinex","ETHUSD",1743181371274,5.38086,1875.9,1875.5,5.33181]
["bitfinex","ETHUSD",1743181371479,5.38086,1875.9,1875.6,5.33148]
["bitfinex","ETHUSD",1743181371480,6.11,1875.9,1875.6,5.33148]
["bitfinex","ETHUSD",1743181371666,11.44078,1875.9,1875.5,5.33179]
["bitfinex","ETHUSD",1743181372289,6.11,1875.9,1875.6,5.33156]
["bitfinex","ETHUSD",1743181372566,11.44078,1875.9,1875.5,5.33178]
["bitfinex","ETHUSD",1743181372898,11.44078,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743181373265,11.44078,1875.9,1875.5,6.398174]
["bitfinex","ETHUSD",1743181373899,11.44078,1875.9,1875.5,11.729924]
["bitfinex","ETHUSD",1743181374502,11.44078,1875.9,1875.5,6.398144]
["bitfinex","ETHUSD",1743181375113,5.33157,1875.7,1875.3,6.10617]
["bitfinex","ETHUSD",1743181375267,5.33171,1875.6,1875.3,0.7738]
["bitfinex","ETHUSD",1743181375464,5.33157,1875.7,1875.3,6.10626]
["bitfinex","ETHUSD",1743181375895,5.33152,1875.7,1875.3,6.10626]
["bitfinex","ETHUSD",1743181376204,5.3311,1875.8,1875.3,0.8271177]
["bitfinex","ETHUSD",1743181376382,5.3311,1875.8,1875.4,5.33193]
["bitfinex","ETHUSD",1743181377081,11.44078,1875.9,1875.4,1.143816]
["bitfinex","ETHUSD",1743181377265,11.44078,1875.9,1875.5,5.33181]
["bitfinex","ETHUSD",1743181378421,11.44082,1875.9,1875.4,5.33216]
["bitfinex","ETHUSD",1743181378586,11.44082,1875.9,1875.5,5.3319]
["bitfinex","ETHUSD",1743181378907,5.33111,1875.8,1875.4,5.332]
["bitfinex","ETHUSD",1743181379199,10.66236,1875.8,1875.4,5.332]
["bitfinex","ETHUSD",1743181379371,5.33111,1875.8,1875.4,6.475826]
["bitfinex","ETHUSD",1743181379568,6.11,1875.9,1875.5,5.33187]
["bitfinex","ETHUSD",1743181379802,11.44081,1875.9,1875.6,6.14274087]
["bitfinex","ETHUSD",1743181380105,6.11,1875.9,1875.6,6.14262087]
["bitfinex","ETHUSD",1743181380306,6.11,1875.9,1875.6,6.08931]
["bitfinex","ETHUSD",1743181380810,6.11,1875.9,1875.6,11.42078]
["bitfinex","ETHUSD",1743181381012,6.11,1875.9,1875.6,12.562858]
["bitfinex","ETHUSD",1743181381186,6.11,1875.9,1875.7,5.33133]
["bitfinex","ETHUSD",1743181381695,6.11,1875.9,1875.7,5.3312]
["bitfinex","ETHUSD",1743181382011,6.11,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1743181382512,0.05,1875.9,1875.8,6.11695]
["bitfinex","ETHUSD",1743181382713,0.05,1875.9,1875.8,7.31506602]
["bitfinex","ETHUSD",1743181383281,0.05,1875.9,1875.8,1.930715]
["bitfinex","ETHUSD",1743181383485,0.05,1875.9,1875.8,7.261765]
["bitfinex","ETHUSD",1743181383721,0.05,1875.9,1875.8,1.930715]
["bitfinex","ETHUSD",1743181383896,5.33122,1875.8,1875.3,6.11558]
["bitfinex","ETHUSD",1743181384088,5.33173,1875.6,1875.3,0.7831]
["bitfinex","ETHUSD",1743181384418,5.33172,1875.6,1875.2,5.33265]
["bitfinex","ETHUSD",1743181384925,15.24570885,1875.7,1875.3,5.33245]
["bitfinex","ETHUSD",1743181384926,6.06,1875.7,1875.3,5.33245]
["bitfinex","ETHUSD",1743181385088,6.06,1875.7,1875.5,0.8042]
["bitfinex","ETHUSD",1743181385289,6.06,1875.7,1875.5,6.13609]
["bitfinex","ETHUSD",1743181385492,6.06,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1743181386321,6.06,1875.7,1875.6,5.38493082]
["bitfinex","ETHUSD",1743181386625,6.06,1875.7,1875.6,6.48370708]
["bitfinex","ETHUSD",1743181387327,6.06,1875.7,1875.6,6.53701791]
["bitfinex","ETHUSD",1743181387808,6.06,1875.7,1875.6,6.48370708]
["bitfinex","ETHUSD",1743181388010,6.06,1875.7,1875.5,0.8042]
["bitfinex","ETHUSD",1743181388215,11.39136,1875.7,1875.5,0.8042]
["bitfinex","ETHUSD",1743181388415,11.39136,1875.7,1875.4,5.33208]
["bitfinex","ETHUSD",1743181388615,6.06,1875.7,1875.4,5.33208]
["bitfinex","ETHUSD",1743181388926,6.06,1875.7,1875.6,6.15122]
["bitfinex","ETHUSD",1743181389234,6.06,1875.7,1875.6,6.766342]
["bitfinex","ETHUSD",1743181389721,0.05,1875.9,1875.6,6.766192]
["bitfinex","ETHUSD",1743181389932,0.05,1875.9,1875.7,5.33122]
["bitfinex","ETHUSD",1743181390094,0.05,1875.9,1875.7,5.33116]
["bitfinex","ETHUSD",1743181390292,0.05,1875.9,1875.8,6.68577048]
["bitfinex","ETHUSD",1743181390500,0.05,1875.9,1875.8,6.632466]
["bitfinex","ETHUSD",1743181391426,0.05,1875.9,1875.8,9.632466]
["bitfinex","ETHUSD",1743181392421,0.05,1875.9,1875.8,14.899466]
["bitfinex","ETHUSD",1743181392798,6.06,1876.7,1876.4,5.32924]
["bitfinex","ETHUSD",1743181393016,44.94466,1876.8,1876.4,6.14404]
["bitfinex","ETHUSD",1743181393217,39.61623,1876.8,1876.5,5.32905]
["bitfinex","ETHUSD",1743181393602,39.61623,1876.8,1876.4,11.47326]
["bitfinex","ETHUSD",1743181393822,39.61623,1876.8,1876.4,6.14403]
["bitfinex","ETHUSD",1743181394021,44.9447,1876.8,1876.4,6.14403]
["bitfinex","ETHUSD",1743181394211,40.68854813,1876.8,1876.4,6.14403]
["bitfinex","ETHUSD",1743181394531,5.32878,1876.6,1876.2,0.8148]
["bitfinex","ETHUSD",1743181394731,5.32912,1876.5,1876.2,0.8148]
["bitfinex","ETHUSD",1743181395029,5.32851,1876.7,1876.4,5.32933]
["bitfinex","ETHUSD",1743181395235,40.68854813,1876.8,1876.4,10.65848]
["bitfinex","ETHUSD",1743181395833,34.288,1876.8,1876.5,10.6578]
["bitfinex","ETHUSD",1743181396032,34.288,1876.8,1876.6,5.32854]
["bitfinex","ETHUSD",1743181396752,34.288,1876.8,1876.6,10.65721]
["bitfinex","ETHUSD",1743181396953,34.288,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1743181397259,39.61624,1876.8,1876.5,1.89588]
["bitfinex","ETHUSD",1743181397567,5.32869,1876.7,1876.2,6.15997]
["bitfinex","ETHUSD",1743181397732,5.32907,1876.5,1876.2,7.075967]
["bitfinex","ETHUSD",1743181398057,5.32907,1876.5,1876.2,0.8301]
["bitfinex","ETHUSD",1743181398058,10.65831,1876.5,1876.2,0.8301]
["bitfinex","ETHUSD",1743181398256,5.32907,1876.5,1876.1,8.74099831]
["bitfinex","ETHUSD",1743181398572,5.33035,1876.1,1875.7,5.33114]
["bitfinex","ETHUSD",1743181398771,5.3306,1876.0,1875.7,5.33114]
["bitfinex","ETHUSD",1743181399054,5.3307,1876.0,1875.6,6.16172]
["bitfinex","ETHUSD",1743181399577,5.33068,1876.0,1875.6,6.16163]
["bitfinex","ETHUSD",1743181399859,5.33086,1875.9,1875.6,6.16163]
["bitfinex","ETHUSD",1743181400356,5.33066,1876.0,1875.6,6.16163]
["bitfinex","ETHUSD",1743181400548,5.33155,1875.7,1875.3,5.33246]
["bitfinex","ETHUSD",1743181400724,10.66313,1875.7,1875.3,6.51838018]
["bitfinex","ETHUSD",1743181400931,10.66313,1875.7,1875.3,1.18592018]
["bitfinex","ETHUSD",1743181400932,5.33205,1875.5,1875.3,1.18592018]
["bitfinex","ETHUSD",1743181401131,5.33205,1875.5,1875.2,6.12806]
["bitfinex","ETHUSD",1743181401375,11.39151,1875.7,1875.3,5.33238]
["bitfinex","ETHUSD",1743181401872,11.39151,1875.7,1875.3,10.66476]
["bitfinex","ETHUSD",1743181402246,5.33163,1875.6,1875.3,5.33238]
["bitfinex","ETHUSD",1743181402562,5.33212,1875.5,1875.2,0.7953]
["bitfinex","ETHUSD",1743181402742,5.3321,1875.5,1875.3,0.05331907]
["bitfinex","ETHUSD",1743181403154,5.3321,1875.5,1875.2,0.7953]
["bitfinex","ETHUSD",1743181403359,15.23421691,1875.7,1875.0,6.1432777]
["bitfinex","ETHUSD",1743181403561,5.33233,1875.4,1875.0,6.1433277]
["bitfinex","ETHUSD",1743181403760,5.332,1875.5,1875.1,5.33294]
["bitfinex","ETHUSD",1743181404078,5.332,1875.5,1875.2,0.533294]
["bitfinex","ETHUSD",1743181404377,10.66407,1875.5,1875.2,0.533294]
["bitfinex","ETHUSD",1743181404578,5.332,1875.5,1875.2,0.533294]
["bitfinex","ETHUSD",1743181404949,5.33163,1875.6,1875.2,5.865954]
["bitfinex","ETHUSD",1743181405156,5.33202,1875.5,1875.2,0.533294]
["bitfinex","ETHUSD",1743181405776,12.43986609,1875.7,1875.0,6.1432877]
["bitfinex","ETHUSD",1743181405777,5.33234,1875.4,1875.0,6.1432877]
["bitfinex","ETHUSD",1743181405974,5.33286,1875.2,1875.0,0.0043377]
["bitfinex","ETHUSD",1743181406566,9.17578691,1875.1,1875.0,0.0043377]
["bitfinex","ETHUSD",1743181406879,5.33304,1875.1,1875.0,0.0043377]
["bitfinex","ETHUSD",1743181407048,14.44178691,1875.1,1875.0,0.0043377]
["bitfinex","ETHUSD",1743181407243,21.05178691,1875.1,1875.0,0.0043377]
["bitfinex","ETHUSD",1743181410782,24.05178691,1875.1,1875.0,0.0043377]
["bitfinex","ETHUSD",1743181410977,24.05178691,1875.1,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181412173,20.20904,1875.1,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181412373,16.66004,1875.1,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181412679,11.39304,1875.1,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181413060,12.47510719,1875.1,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181413263,6.06,1875.1,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181413763,6.06,1875.2,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181414612,11.3929,1875.2,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181415365,6.06,1875.2,1875.1,0.7833]
["bitfinex","ETHUSD",1743181416003,11.39276,1875.2,1875.1,0.7833]
["bitfinex","ETHUSD",1743181416497,11.39276,1875.2,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181416687,16.72571,1875.2,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181416995,5.33304,1875.1,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181417201,9.17578691,1875.1,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181417779,18.78578691,1875.1,1875.0,7.7e-06]
["bitfinex","ETHUSD",1743181420874,5.3356,1874.2,1874.1,0.8076]
["bitfinex","ETHUSD",1743181421199,11.3955923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181424183,6.0599923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181424801,6.0599923,1874.2,1874.1,6.716491]
["bitfinex","ETHUSD",1743181425491,1.06158407,1874.5,1874.1,6.716491]
["bitfinex","ETHUSD",1743181425704,6.39643407,1874.5,1874.1,6.716491]
["bitfinex","ETHUSD",1743181426113,1.06158407,1874.5,1874.2,5.3355]
["bitfinex","ETHUSD",1743181426310,6.0599923,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1743181426612,6.0599923,1874.9,1874.6,5.33447]
["bitfinex","ETHUSD",1743181427120,6.0599923,1874.9,1874.7,5.33417]
["bitfinex","ETHUSD",1743181427307,6.0599923,1874.9,1874.8,0.7763]
["bitfinex","ETHUSD",1743181427910,6.0599923,1875.2,1874.9,5.33361]
["bitfinex","ETHUSD",1743181428213,6.0599923,1875.2,1875.0,5.33315]
["bitfinex","ETHUSD",1743181428526,6.0599923,1875.2,1874.9,5.3334]
["bitfinex","ETHUSD",1743181428676,6.0599923,1875.2,1874.8,0.7763]
["bitfinex","ETHUSD",1743181429011,6.0599923,1875.2,1874.8,6.11009]
["bitfinex","ETHUSD",1743181429211,11.3928023,1875.2,1874.8,11.44382]
["bitfinex","ETHUSD",1743181429378,11.3928023,1875.2,1874.8,11.44378]
["bitfinex","ETHUSD",1743181429579,12.48742682,1875.2,1874.8,11.44371]
["bitfinex","ETHUSD",1743181429774,12.48742682,1875.2,1874.8,11.44374]
["bitfinex","ETHUSD",1743181429974,12.48742682,1875.2,1874.8,11.44376]
["bitfinex","ETHUSD",1743181430219,7.15454682,1875.2,1874.9,5.33349]
["bitfinex","ETHUSD",1743181431314,6.0599923,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743181431617,6.0599923,1875.2,1874.9,0.0533302]
["bitfinex","ETHUSD",1743181431618,6.0599923,1875.2,1874.9,5.33347]
["bitfinex","ETHUSD",1743181432379,6.0599923,1875.2,1875.0,5.33323]
["bitfinex","ETHUSD",1743181433200,6.0599923,1875.2,1875.0,10.66639]
["bitfinex","ETHUSD",1743181433407,6.0599923,1875.2,1875.0,6.399799]
["bitfinex","ETHUSD",1743181433612,6.0599923,1875.2,1875.0,5.33316]
["bitfinex","ETHUSD",1743181433802,6.0599923,1875.2,1875.0,10.66633]
["bitfinex","ETHUSD",1743181433998,6.0599923,1875.2,1874.8,7.254576]
["bitfinex","ETHUSD",1743181434741,11.3928923,1875.2,1874.9,5.33361]
["bitfinex","ETHUSD",1743181434935,6.0599923,1875.2,1874.9,5.33346]
["bitfinex","ETHUSD",1743181435728,6.0599923,1875.2,1875.0,5.33309]
["bitfinex","ETHUSD",1743181436137,6.0599923,1875.2,1874.9,10.66693]
["bitfinex","ETHUSD",1743181436340,11.3929223,1875.2,1874.8,7.254426]
["bitfinex","ETHUSD",1743181436701,11.3929223,1875.2,1874.8,12.588176]
["bitfinex","ETHUSD",1743181437298,11.3929223,1875.2,1874.9,5.33352]
["bitfinex","ETHUSD",1743181438838,6.0599923,1875.2,1874.9,5.3335]
["bitfinex","ETHUSD",1743181439232,11.3928823,1875.2,1874.8,12.588316]
["bitfinex","ETHUSD",1743181439438,5.33305,1875.1,1874.8,7.254456]
["bitfinex","ETHUSD",1743181439644,5.33305,1875.1,1874.8,6.11008]
["bitfinex","ETHUSD",1743181439837,5.33356,1875.0,1874.8,0.7763]
["bitfinex","ETHUSD",1743181440046,5.33399,1874.8,1874.6,0.8013]
["bitfinex","ETHUSD",1743181440711,11.3933523,1875.0,1874.6,6.13568]
["bitfinex","ETHUSD",1743181440928,11.3933523,1875.0,1874.7,5.33407]
["bitfinex","ETHUSD",1743181441126,6.0599923,1875.0,1874.7,5.33418]
["bitfinex","ETHUSD",1743181441318,6.0599923,1875.0,1874.9,0.7781]
["bitfinex","ETHUSD",1743181441560,6.0599923,1875.0,1874.9,6.11171]
["bitfinex","ETHUSD",1743181441723,6.0599923,1875.0,1874.7,6.11213]
["bitfinex","ETHUSD",1743181441928,11.3934523,1875.0,1874.7,11.44618]
["bitfinex","ETHUSD",1743181442128,6.0599923,1875.0,1874.8,5.33387]
["bitfinex","ETHUSD",1743181442351,6.0599923,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1743181442734,6.0599923,1875.0,1874.9,6.11171]
["bitfinex","ETHUSD",1743181445328,12.45212452,1875.3,1875.0,5.33329]
["bitfinex","ETHUSD",1743181445749,12.45212452,1875.3,1875.0,10.66648]
["bitfinex","ETHUSD",1743181445972,7.11964452,1875.3,1875.0,5.33319]
["bitfinex","ETHUSD",1743181446149,7.11964452,1875.3,1875.1,10.66591]
["bitfinex","ETHUSD",1743181446570,7.11964452,1875.3,1875.1,5.33287]
["bitfinex","ETHUSD",1743181446875,7.11964452,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1743181447068,7.11964452,1875.3,1875.1,5.33304]
["bitfinex","ETHUSD",1743181447267,7.11964452,1875.3,1875.1,10.66598]
["bitfinex","ETHUSD",1743181447579,7.11964452,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1743181447782,7.11964452,1875.3,1875.2,6.09416]
["bitfinex","ETHUSD",1743181448382,7.11964452,1875.3,1875.2,0.7614]
["bitfinex","ETHUSD",1743181448549,7.11964452,1875.3,1875.2,6.09416]
["bitfinex","ETHUSD",1743181449372,7.11964452,1875.3,1875.0,6.13597]
["bitfinex","ETHUSD",1743181449573,7.11964452,1875.3,1875.0,11.46909]
["bitfinex","ETHUSD",1743181449882,7.11964452,1875.3,1875.1,10.66587]
["bitfinex","ETHUSD",1743181450180,7.11964452,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1743181450382,6.0599923,1875.6,1875.0,6.13595]
["bitfinex","ETHUSD",1743181450599,6.0599923,1875.6,1875.4,0.7959]
["bitfinex","ETHUSD",1743181450600,11.3916323,1875.6,1875.4,0.7959]
["bitfinex","ETHUSD",1743181450764,6.0599923,1875.6,1875.4,0.7959]
["bitfinex","ETHUSD",1743181451081,7.13605134,1875.6,1875.4,0.7959]
["bitfinex","ETHUSD",1743181451455,12.46776134,1875.6,1875.4,0.7959]
["bitfinex","ETHUSD",1743181452195,17.79958134,1875.6,1875.4,0.7959]
["bitfinex","ETHUSD",1743181452375,12.46776134,1875.6,1875.4,0.7959]
["bitfinex","ETHUSD",1743181452883,17.79956134,1875.6,1875.3,5.33246]
["bitfinex","ETHUSD",1743181453587,17.79956134,1875.6,1875.2,11.43545]
["bitfinex","ETHUSD",1743181454185,12.46776134,1875.6,1875.2,11.43545]
["bitfinex","ETHUSD",1743181454648,12.46776134,1875.6,1875.3,5.33246]
["bitfinex","ETHUSD",1743181454847,7.13605134,1875.6,1875.3,5.33246]
["bitfinex","ETHUSD",1743181455052,12.46768134,1875.6,1875.2,11.43555]
["bitfinex","ETHUSD",1743181456190,17.79950134,1875.6,1875.2,6.10282]
["bitfinex","ETHUSD",1743181456493,12.46768134,1875.6,1875.2,6.10281]
["bitfinex","ETHUSD",1743181456657,12.46768134,1875.6,1875.2,11.43541]
["bitfinex","ETHUSD",1743181456853,12.46768134,1875.6,1875.3,5.33243]
["bitfinex","ETHUSD",1743181457586,7.13605134,1875.6,1875.3,10.66475]
["bitfinex","ETHUSD",1743181457757,7.13605134,1875.6,1875.3,5.33232]
["bitfinex","ETHUSD",1743181457953,7.13605134,1875.6,1875.4,5.33203]
["bitfinex","ETHUSD",1743181458188,7.13605134,1875.6,1875.3,5.33232]
["bitfinex","ETHUSD",1743181458384,6.0599923,1875.6,1875.4,5.33193]
["bitfinex","ETHUSD",1743181458583,6.0599923,1875.6,1875.5,6.09851]
["bitfinex","ETHUSD",1743181460059,11.3904923,1876.0,1875.7,5.33124]
["bitfinex","ETHUSD",1743181460399,5.33086,1875.9,1875.6,5.33148]
["bitfinex","ETHUSD",1743181460686,5.33086,1875.9,1875.5,6.09846]
["bitfinex","ETHUSD",1743181460887,5.33121,1875.8,1875.4,5.33207]
["bitfinex","ETHUSD",1743181461697,5.33121,1875.8,1875.5,5.33181]
["bitfinex","ETHUSD",1743181461880,5.33105,1875.8,1875.3,9.10233]
["bitfinex","ETHUSD",1743181462191,5.33105,1875.8,1875.0,0.39935012]
["bitfinex","ETHUSD",1743181462192,10.66407,1875.5,1875.1,5.33289]
["bitfinex","ETHUSD",1743181462488,5.33199,1875.5,1875.1,5.33289]
["bitfinex","ETHUSD",1743181462661,10.66409,1875.5,1875.1,5.33289]
["bitfinex","ETHUSD",1743181463061,5.33199,1875.5,1875.1,5.33283]
["bitfinex","ETHUSD",1743181463275,5.33199,1875.5,1875.1,10.66566]
["bitfinex","ETHUSD",1743181463485,10.66406,1875.5,1875.1,5.33283]
["bitfinex","ETHUSD",1743181463693,5.33233,1875.4,1875.1,5.33283]
["bitfinex","ETHUSD",1743181464094,10.6647,1875.4,1875.0,6.10338]
["bitfinex","ETHUSD",1743181464299,5.33196,1875.5,1875.1,5.38610305]
["bitfinex","ETHUSD",1743181464500,10.66404,1875.5,1875.1,5.33278]
["bitfinex","ETHUSD",1743181464689,11.75325372,1875.5,1875.1,5.33278]
["bitfinex","ETHUSD",1743181465077,5.33221,1875.4,1875.1,5.3861047]
["bitfinex","ETHUSD",1743181465479,5.33221,1875.4,1875.1,0.0533247]
["bitfinex","ETHUSD",1743181465680,5.33221,1875.4,1875.1,5.3862747]
["bitfinex","ETHUSD",1743181466090,5.33221,1875.4,1875.1,5.3863547]
["bitfinex","ETHUSD",1743181466399,6.42116372,1875.5,1875.2,5.33274]
["bitfinex","ETHUSD",1743181466596,1.08921372,1875.5,1875.2,5.33258]
["bitfinex","ETHUSD",1743181466786,6.42112372,1875.5,1875.2,5.33258]
["bitfinex","ETHUSD",1743181467295,5.3326,1875.3,1875.0,6.10342]
["bitfinex","ETHUSD",1743181467489,9.18877591,1875.2,1874.8,0.7881]
["bitfinex","ETHUSD",1743181467690,5.33346,1875.0,1874.6,10.66857]
["bitfinex","ETHUSD",1743181467871,16.7269223,1875.0,1874.6,5.33428]
["bitfinex","ETHUSD",1743181468072,11.3934523,1875.0,1874.7,5.33414]
["bitfinex","ETHUSD",1743181468473,16.7269623,1875.0,1874.6,5.33428]
["bitfinex","ETHUSD",1743181468686,11.3934523,1875.0,1874.6,10.66863]
["bitfinex","ETHUSD",1743181468905,5.33367,1874.9,1874.6,5.33428]
["bitfinex","ETHUSD",1743181469088,5.33367,1874.9,1874.6,6.701179]
["bitfinex","ETHUSD",1743181469295,11.3934323,1875.0,1874.6,12.035489]
["bitfinex","ETHUSD",1743181469493,6.0599923,1875.0,1874.7,5.33404]
["bitfinex","ETHUSD",1743181469811,6.0599923,1875.0,1874.8,5.33375]
["bitfinex","ETHUSD",1743181470222,6.0599923,1875.0,1874.8,5.33373]
["bitfinex","ETHUSD",1743181470675,6.0599923,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1743181471010,6.0599923,1875.0,1874.8,11.813186]
["bitfinex","ETHUSD",1743181471213,6.0599923,1875.0,1874.8,6.479406]
["bitfinex","ETHUSD",1743181471417,6.0599923,1875.0,1874.8,1.145636]
["bitfinex","ETHUSD",1743181471595,6.0599923,1875.0,1874.8,6.479396]
["bitfinex","ETHUSD",1743181471928,6.0599923,1875.0,1874.7,6.12247]
["bitfinex","ETHUSD",1743181472224,11.3933523,1875.0,1874.7,6.12247]
["bitfinex","ETHUSD",1743181474394,5.33364,1874.9,1874.7,0.7885]
["bitfinex","ETHUSD",1743181474592,5.33364,1874.9,1874.6,6.701349]
["bitfinex","ETHUSD",1743181474912,10.66743,1874.9,1874.5,6.11735]
["bitfinex","ETHUSD",1743181475116,5.33392,1874.8,1874.5,11.452]
["bitfinex","ETHUSD",1743181475315,5.33364,1874.9,1874.6,5.33432]
["bitfinex","ETHUSD",1743181475723,11.3933723,1875.0,1874.7,5.33416]
["bitfinex","ETHUSD",1743181475935,16.7268623,1875.0,1874.6,10.66867]
["bitfinex","ETHUSD",1743181476137,11.3933723,1875.0,1874.6,10.66867]
["bitfinex","ETHUSD",1743181476326,16.7268823,1875.0,1874.6,10.66867]
["bitfinex","ETHUSD",1743181476514,11.3933723,1875.0,1874.6,10.66867]
["bitfinex","ETHUSD",1743181476834,6.0599923,1875.0,1874.8,5.3337]
["bitfinex","ETHUSD",1743181477007,6.0599923,1875.0,1874.9,6.11631]
["bitfinex","ETHUSD",1743181477439,6.0599923,1875.0,1874.9,0.7827]
["bitfinex","ETHUSD",1743181478134,6.0599923,1875.0,1874.8,5.3337]
["bitfinex","ETHUSD",1743181479938,6.0599923,1875.0,1874.7,6.11672]
["bitfinex","ETHUSD",1743181480118,11.3933223,1875.0,1874.7,6.11672]
["bitfinex","ETHUSD",1743181480314,5.33371,1874.9,1874.7,0.7827]
["bitfinex","ETHUSD",1743181480521,5.33458,1874.6,1874.3,0.7884]
["bitfinex","ETHUSD",1743181480910,5.33497,1874.5,1874.1,6.17418]
["bitfinex","ETHUSD",1743181481111,5.33517,1874.4,1874.1,0.05]
["bitfinex","ETHUSD",1743181481336,9.19134591,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743181481519,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181481838,11.3955923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181485943,12.47676594,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181486554,16.33258185,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181487825,12.47676594,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181490562,16.33258185,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181493363,12.47676594,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181495460,6.0599923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181496162,6.0599923,1874.2,1874.1,0.8381]
["bitfinex","ETHUSD",1743181497277,6.0599923,1874.2,1874.1,6.17399]
["bitfinex","ETHUSD",1743181498247,1.07848068,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1743181500137,6.41390068,1874.3,1874.1,0.8381]
["bitfinex","ETHUSD",1743181500333,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181500539,15.80140821,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181500836,44.04840821,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181502545,39.6425923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181502940,44.9085923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181503846,48.76440821,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181505371,49.31440821,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181505749,39.6425923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181510392,11.3955923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181511292,6.0599923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181512080,6.0599923,1874.2,1874.1,0.8422]
["bitfinex","ETHUSD",1743181512462,6.0599923,1874.2,1874.1,6.17809]
["bitfinex","ETHUSD",1743181512662,6.0599923,1874.5,1874.4,6.12724]
["bitfinex","ETHUSD",1743181512978,6.0599923,1874.5,1874.4,0.7922]
["bitfinex","ETHUSD",1743181513185,6.0599923,1874.5,1874.4,6.12724]
["bitfinex","ETHUSD",1743181513575,6.0599923,1874.8,1874.7,6.12638]
["bitfinex","ETHUSD",1743181513987,6.0599923,1874.8,1874.7,0.7922]
["bitfinex","ETHUSD",1743181514162,6.0599923,1874.8,1874.7,6.739029]
["bitfinex","ETHUSD",1743181516198,1.08949249,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1743181516401,1.08949249,1875.0,1874.9,6.16141]
["bitfinex","ETHUSD",1743181517388,1.08949249,1875.0,1874.9,0.8278]
["bitfinex","ETHUSD",1743181517700,1.08949249,1875.0,1874.6,5.33443]
["bitfinex","ETHUSD",1743181517701,10.66795,1874.8,1874.4,6.1425]
["bitfinex","ETHUSD",1743181517865,10.66795,1874.8,1874.4,0.8075]
["bitfinex","ETHUSD",1743181517866,5.33425,1874.7,1874.4,0.8075]
["bitfinex","ETHUSD",1743181518065,11.3946623,1874.6,1874.2,11.47847]
["bitfinex","ETHUSD",1743181518399,11.3946623,1874.6,1874.2,6.14296]
["bitfinex","ETHUSD",1743181518567,6.0599923,1874.6,1874.2,0.8075]
["bitfinex","ETHUSD",1743181518903,10.6699,1874.5,1874.1,5.38588]
["bitfinex","ETHUSD",1743181519067,5.33494,1874.5,1874.1,5.38588]
["bitfinex","ETHUSD",1743181519396,5.33494,1874.5,1874.1,10.72164]
["bitfinex","ETHUSD",1743181519591,20.58502821,1874.6,1874.2,5.33543]
["bitfinex","ETHUSD",1743181519794,5.33489,1874.5,1874.2,5.33543]
["bitfinex","ETHUSD",1743181520189,10.6698,1874.5,1874.1,5.38576]
["bitfinex","ETHUSD",1743181520390,5.33489,1874.5,1874.1,5.38572]
["bitfinex","ETHUSD",1743181520695,1.09430851,1874.3,1874.1,10.7215]
["bitfinex","ETHUSD",1743181520897,1.09430851,1874.3,1874.1,5.38572]
["bitfinex","ETHUSD",1743181521207,1.09430851,1874.3,1874.1,0.05]
["bitfinex","ETHUSD",1743181521504,5.3356,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181523498,11.3955923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181525499,15.25140821,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181525808,11.3955923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181526998,6.0599923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181527806,11.3955923,1874.2,1874.1,0.05]
["bitfinex","ETHUSD",1743181529015,19.38330941,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743181529226,19.98865565,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743181531019,18.80140821,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743181531803,19.38330941,1874.2,1874.1,1e-05]
["bitfinex","ETHUSD",1743181532181,19.38330941,1874.2,1873.0,6.16409]
["bitfinex","ETHUSD",1743181532182,5.33798,1873.4,1873.0,6.16409]
["bitfinex","ETHUSD",1743181532382,6.0599823,1873.3,1873.0,6.16409]
["bitfinex","ETHUSD",1743181532604,6.0599823,1873.3,1873.0,7.314429]
["bitfinex","ETHUSD",1743181532804,6.0599823,1873.3,1873.0,1.975439]
["bitfinex","ETHUSD",1743181533031,5.33874,1873.1,1873.0,0.8251]
["bitfinex","ETHUSD",1743181533178,5.33874,1873.1,1872.8,0.7503]
["bitfinex","ETHUSD",1743181533635,5.33923,1873.0,1872.8,0.7503]
["bitfinex","ETHUSD",1743181533804,5.33921,1873.0,1872.8,0.7503]
["bitfinex","ETHUSD",1743181534207,10.67843,1873.0,1872.8,0.7503]
["bitfinex","ETHUSD",1743181534418,5.33931,1872.9,1872.6,0.8082]
["bitfinex","ETHUSD",1743181534700,10.6795,1872.8,1872.6,0.8082]
["bitfinex","ETHUSD",1743181534911,5.33962,1872.8,1872.6,0.8082]
["bitfinex","ETHUSD",1743181535395,5.33988,1872.7,1872.6,0.8082]
["bitfinex","ETHUSD",1743181535597,5.33988,1872.7,1872.4,5.34056]
["bitfinex","ETHUSD",1743181535598,11.3999023,1872.7,1872.4,0.8126]
["bitfinex","ETHUSD",1743181535816,6.0599823,1872.7,1872.4,0.8126]
["bitfinex","ETHUSD",1743181536016,6.0599823,1872.7,1872.5,5.34028]
["bitfinex","ETHUSD",1743181536717,6.0599823,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743181536932,6.0599823,1872.7,1872.6,6.09316]
["bitfinex","ETHUSD",1743181538035,6.0599823,1872.7,1872.5,5.34028]
["bitfinex","ETHUSD",1743181538332,7.13073577,1872.7,1872.5,5.34028]
["bitfinex","ETHUSD",1743181538917,7.13073577,1872.7,1872.4,0.753]
["bitfinex","ETHUSD",1743181539124,5.34018,1872.6,1872.4,0.753]
["bitfinex","ETHUSD",1743181539339,12.47087577,1872.7,1872.4,0.753]
["bitfinex","ETHUSD",1743181539852,12.47079577,1872.7,1872.4,0.753]
["bitfinex","ETHUSD",1743181540244,7.13073577,1872.7,1872.4,6.09357]
["bitfinex","ETHUSD",1743181540554,1.07075347,1872.7,1872.6,6.13776]
["bitfinex","ETHUSD",1743181541046,1.07075347,1872.7,1872.6,0.7976]
["bitfinex","ETHUSD",1743181541643,1.07075347,1872.7,1872.6,6.13776]
["bitfinex","ETHUSD",1743181541809,6.0599823,1873.1,1872.8,5.33937]
["bitfinex","ETHUSD",1743181542009,6.0599823,1873.1,1872.8,10.67886]
["bitfinex","ETHUSD",1743181542206,6.0599823,1873.1,1872.8,5.33937]
["bitfinex","ETHUSD",1743181542621,6.0599823,1873.1,1873.0,0.7794]
["bitfinex","ETHUSD",1743181542823,7.11895513,1873.1,1873.0,6.11842]
["bitfinex","ETHUSD",1743181543048,7.11895513,1873.1,1873.0,0.7794]
["bitfinex","ETHUSD",1743181543342,7.11895513,1873.1,1873.0,6.11842]
["bitfinex","ETHUSD",1743181543650,7.11895513,1873.1,1873.0,0.7794]
["bitfinex","ETHUSD",1743181543856,12.45773513,1873.1,1872.8,6.14956]
["bitfinex","ETHUSD",1743181544058,7.11895513,1873.1,1872.8,11.48902]
["bitfinex","ETHUSD",1743181544360,7.11895513,1873.1,1872.8,11.48895]
["bitfinex","ETHUSD",1743181544710,7.11895513,1873.1,1872.8,6.14944]
["bitfinex","ETHUSD",1743181544949,7.11895513,1873.1,1872.9,5.33919]
["bitfinex","ETHUSD",1743181545129,7.11895513,1873.1,1872.9,5.3393]
["bitfinex","ETHUSD",1743181545322,7.11895513,1873.1,1872.8,6.14944]
["bitfinex","ETHUSD",1743181545622,7.11895513,1873.1,1872.9,5.3393]
["bitfinex","ETHUSD",1743181547300,7.11895513,1873.1,1873.0,5.33902]
["bitfinex","ETHUSD",1743181547653,7.11895513,1873.1,1872.9,10.67836]
["bitfinex","ETHUSD",1743181547880,7.11895513,1873.1,1872.9,5.33916]
["bitfinex","ETHUSD",1743181548379,7.11895513,1873.1,1873.0,5.33902]
["bitfinex","ETHUSD",1743181548647,7.11895513,1873.1,1872.9,5.33916]
["bitfinex","ETHUSD",1743181549898,7.11895513,1873.1,1873.0,5.33902]
["bitfinex","ETHUSD",1743181550101,7.11895513,1873.1,1872.9,10.6783]
["bitfinex","ETHUSD",1743181550274,7.11895513,1873.1,1872.9,5.33915]
["bitfinex","ETHUSD",1743181550671,7.11895513,1873.1,1872.8,6.14954]
["bitfinex","ETHUSD",1743181550907,12.45770513,1873.1,1872.8,6.14954]
["bitfinex","ETHUSD",1743181551271,17.72270513,1873.1,1872.8,0.81]
["bitfinex","ETHUSD",1743181551490,17.72270513,1873.1,1872.8,6.14955]
["bitfinex","ETHUSD",1743181551812,17.72270513,1873.1,1872.7,5.33973]
["bitfinex","ETHUSD",1743181551813,5.33907,1873.0,1872.7,5.33973]
["bitfinex","ETHUSD",1743181552113,5.33907,1873.0,1872.6,11.47543]
["bitfinex","ETHUSD",1743181552266,5.33907,1873.0,1872.7,5.33986]
["bitfinex","ETHUSD",1743181552471,6.0599823,1872.9,1872.7,5.33986]
["bitfinex","ETHUSD",1743181554002,6.0599823,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743181554295,6.0599823,1872.9,1872.7,10.67942]
["bitfinex","ETHUSD",1743181554504,6.0599823,1872.9,1872.7,5.33967]
["bitfinex","ETHUSD",1743181554795,7.11722978,1872.9,1872.7,5.33967]
["bitfinex","ETHUSD",1743181555373,7.11722978,1872.9,1872.6,6.13541]
["bitfinex","ETHUSD",1743181555701,12.45666978,1872.9,1872.5,5.34042]
["bitfinex","ETHUSD",1743181555874,5.33964,1872.8,1872.5,10.68072]
["bitfinex","ETHUSD",1743181556077,12.45666978,1872.9,1872.5,10.68072]
["bitfinex","ETHUSD",1743181556078,12.45665978,1872.9,1872.6,5.34014]
["bitfinex","ETHUSD",1743181556409,7.11722978,1872.9,1872.6,10.68022]
["bitfinex","ETHUSD",1743181556998,7.11722978,1872.9,1872.7,5.3398]
["bitfinex","ETHUSD",1743181557207,7.11722978,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743181558105,7.11722978,1872.9,1872.7,6.16073]
["bitfinex","ETHUSD",1743181558301,7.11722978,1872.9,1872.7,11.50045]
["bitfinex","ETHUSD",1743181558620,7.11722978,1872.9,1872.7,6.1607]
["bitfinex","ETHUSD",1743181558900,7.11722978,1872.9,1872.7,6.16087]
["bitfinex","ETHUSD",1743181559402,5.33973,1872.8,1872.5,5.34045]
["bitfinex","ETHUSD",1743181559826,6.0599823,1872.7,1872.5,5.34031]
["bitfinex","ETHUSD",1743181559980,6.0599823,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743181560480,6.0599823,1872.7,1872.4,10.68134]
["bitfinex","ETHUSD",1743181560692,6.0599823,1872.7,1872.5,5.34036]
["bitfinex","ETHUSD",1743181562378,6.0599823,1872.7,1872.5,10.68058]
["bitfinex","ETHUSD",1743181562718,6.0599823,1872.7,1872.6,6.11186]
["bitfinex","ETHUSD",1743181567894,6.0599823,1872.7,1872.5,5.34022]
["bitfinex","ETHUSD",1743181568287,6.0599823,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743181568521,6.0599823,1872.7,1872.4,6.11212]
["bitfinex","ETHUSD",1743181569114,16.6638623,1872.7,1872.4,6.11202]
["bitfinex","ETHUSD",1743181569318,16.6638623,1872.7,1872.3,5.34099]
["bitfinex","ETHUSD",1743181569498,5.3402,1872.6,1872.3,5.34099]
["bitfinex","ETHUSD",1743181569815,5.34051,1872.5,1872.2,0.8222]
["bitfinex","ETHUSD",1743181570119,5.34046,1872.5,1872.1,5.3915]
["bitfinex","ETHUSD",1743181570282,5.34075,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743181570483,5.264,1872.3,1872.1,5.39137]
["bitfinex","ETHUSD",1743181570888,5.264,1872.3,1872.2,5.3413]
["bitfinex","ETHUSD",1743181571091,6.0599823,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1743181571289,11.3249823,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1743181571519,6.0599823,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1743181571690,6.0599823,1872.5,1872.4,6.14583]
["bitfinex","ETHUSD",1743181571886,5.265,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743181572115,12.38222978,1872.9,1872.6,5.34016]
["bitfinex","ETHUSD",1743181572288,12.38222978,1872.9,1872.7,5.33975]
["bitfinex","ETHUSD",1743181572617,12.38222978,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743181572783,12.38222978,1872.9,1872.8,6.15199]
["bitfinex","ETHUSD",1743181572784,6.0599823,1872.9,1872.8,6.15199]
["bitfinex","ETHUSD",1743181572988,6.0599823,1872.9,1872.8,7.301164]
["bitfinex","ETHUSD",1743181573293,5.264,1873.2,1872.8,7.301164]
["bitfinex","ETHUSD",1743181573484,5.264,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1743181574222,34.3269823,1873.3,1873.1,5.33874]
["bitfinex","ETHUSD",1743181574415,34.3269823,1873.3,1873.0,5.33902]
["bitfinex","ETHUSD",1743181574587,5.33846,1873.2,1872.9,5.33921]
["bitfinex","ETHUSD",1743181574788,5.33846,1873.2,1872.8,6.15179]
["bitfinex","ETHUSD",1743181574789,6.43615812,1873.2,1872.8,6.15179]
["bitfinex","ETHUSD",1743181574984,6.43615812,1873.2,1872.8,5.33939]
["bitfinex","ETHUSD",1743181575227,5.3392,1873.0,1872.6,6.12093]
["bitfinex","ETHUSD",1743181575517,5.264,1873.0,1872.7,5.33974]
["bitfinex","ETHUSD",1743181576016,15.94256,1873.0,1872.6,6.12093]
["bitfinex","ETHUSD",1743181576219,10.60325,1873.0,1872.6,11.46092]
["bitfinex","ETHUSD",1743181577489,15.94252,1873.0,1872.6,6.12079]
["bitfinex","ETHUSD",1743181577806,10.60326,1873.0,1872.6,6.12086]
["bitfinex","ETHUSD",1743181578011,15.94253,1873.0,1872.6,6.12086]
["bitfinex","ETHUSD",1743181578215,10.60326,1873.0,1872.6,6.12082]
["bitfinex","ETHUSD",1743181578713,10.60326,1873.0,1872.7,5.33985]
["bitfinex","ETHUSD",1743181579795,10.60326,1873.0,1872.6,11.46085]
["bitfinex","ETHUSD",1743181580004,10.60326,1873.0,1872.5,5.34041]
["bitfinex","ETHUSD",1743181580005,5.33945,1872.9,1872.5,5.34041]
["bitfinex","ETHUSD",1743181580190,11.3994323,1872.9,1872.5,5.34041]
["bitfinex","ETHUSD",1743181580391,5.34002,1872.7,1872.3,10.68184]
["bitfinex","ETHUSD",1743181580604,10.60423,1872.6,1872.3,5.34087]
["bitfinex","ETHUSD",1743181580994,5.264,1872.6,1872.4,5.34069]
["bitfinex","ETHUSD",1743181581196,5.264,1872.6,1872.4,5.34064]
["bitfinex","ETHUSD",1743181581424,5.264,1872.6,1872.3,10.6819]
["bitfinex","ETHUSD",1743181581612,5.264,1872.6,1872.3,10.68181]
["bitfinex","ETHUSD",1743181581808,5.264,1872.6,1872.4,5.34073]
["bitfinex","ETHUSD",1743181582301,5.264,1872.6,1872.2,0.7688]
["bitfinex","ETHUSD",1743181582626,5.264,1872.6,1872.3,10.68169]
["bitfinex","ETHUSD",1743181582824,5.264,1872.6,1872.3,5.34079]
["bitfinex","ETHUSD",1743181583326,5.264,1872.6,1872.4,5.34073]
["bitfinex","ETHUSD",1743181583515,5.264,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743181583719,5.264,1872.6,1872.4,5.34063]
["bitfinex","ETHUSD",1743181584718,5.264,1872.6,1872.4,5.34058]
["bitfinex","ETHUSD",1743181585028,5.264,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743181585205,5.264,1872.6,1872.3,5.34098]
["bitfinex","ETHUSD",1743181585408,10.60428,1872.6,1872.3,5.34098]
["bitfinex","ETHUSD",1743181585625,5.264,1872.6,1872.4,5.34072]
["bitfinex","ETHUSD",1743181586133,11.3239823,1872.6,1872.4,5.34072]
["bitfinex","ETHUSD",1743181586431,11.3239823,1872.6,1872.4,5.34065]
["bitfinex","ETHUSD",1743181586922,11.3239823,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743181587103,11.3239823,1872.6,1872.4,5.34065]
["bitfinex","ETHUSD",1743181587449,11.3239823,1872.6,1872.4,5.34058]
["bitfinex","ETHUSD",1743181588531,11.3239823,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743181590004,11.3239823,1872.6,1872.4,5.34056]
["bitfinex","ETHUSD",1743181590206,11.3239823,1872.6,1872.4,10.68121]
["bitfinex","ETHUSD",1743181590732,11.3239823,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743181590939,11.3239823,1872.6,1872.4,5.34056]
["bitfinex","ETHUSD",1743181591106,11.3239823,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743181591714,11.3239823,1872.6,1872.4,5.34056]
["bitfinex","ETHUSD",1743181591917,11.3239823,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1743181595140,6.0599823,1872.6,1872.5,7.225751]
["bitfinex","ETHUSD",1743181596037,28.268,1873.0,1872.9,6.10321]
["bitfinex","ETHUSD",1743181596803,6.0599823,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743181597037,6.0599823,1873.4,1873.3,6.11027]
["bitfinex","ETHUSD",1743181597537,6.0599823,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743181597723,6.0599823,1873.4,1873.1,6.11074]
["bitfinex","ETHUSD",1743181597923,5.33818,1873.3,1873.0,5.33899]
["bitfinex","ETHUSD",1743181598246,11.3978823,1873.4,1873.1,5.33873]
["bitfinex","ETHUSD",1743181598419,16.7359623,1873.4,1873.0,5.33883]
["bitfinex","ETHUSD",1743181598804,11.3978823,1873.4,1873.0,5.33883]
["bitfinex","ETHUSD",1743181599140,11.3978823,1873.4,1872.9,6.14597]
["bitfinex","ETHUSD",1743181599141,9.91579821,1873.4,1872.9,6.14597]
["bitfinex","ETHUSD",1743181599438,5.33848,1873.2,1872.9,6.14597]
["bitfinex","ETHUSD",1743181599738,10.60043,1873.3,1872.9,6.14584]
["bitfinex","ETHUSD",1743181600335,10.60035,1873.3,1872.9,6.14584]
["bitfinex","ETHUSD",1743181600638,1.06766062,1873.1,1872.9,6.14584]
["bitfinex","ETHUSD",1743181601061,1.06766062,1873.1,1873.0,5.39240871]
["bitfinex","ETHUSD",1743181601209,1.06766062,1873.1,1872.9,6.760424]
["bitfinex","ETHUSD",1743181601624,1.06766062,1873.1,1872.9,12.099614]
["bitfinex","ETHUSD",1743181601832,1.06766062,1873.1,1872.9,6.14584]
["bitfinex","ETHUSD",1743181602031,1.06766062,1873.1,1872.9,11.48494]
["bitfinex","ETHUSD",1743181602206,1.06766062,1873.1,1872.9,6.1458]
["bitfinex","ETHUSD",1743181602816,1.06766062,1873.1,1872.9,11.48494]
["bitfinex","ETHUSD",1743181603017,1.06766062,1873.1,1872.9,6.1458]
["bitfinex","ETHUSD",1743181603625,1.06766062,1873.1,1872.9,10.67827]
["bitfinex","ETHUSD",1743181604164,1.06766062,1873.1,1872.9,5.3391]
["bitfinex","ETHUSD",1743181604318,1.06766062,1873.1,1872.9,10.67825]
["bitfinex","ETHUSD",1743181604516,1.06766062,1873.1,1872.9,10.67828]
["bitfinex","ETHUSD",1743181604822,1.06766062,1873.1,1872.9,5.3391]
["bitfinex","ETHUSD",1743181605015,1.06766062,1873.1,1872.9,10.67824]
["bitfinex","ETHUSD",1743181605215,1.06766062,1873.1,1873.0,5.33902]
["bitfinex","ETHUSD",1743181605611,1.06766062,1873.1,1872.9,10.6783]
["bitfinex","ETHUSD",1743181605816,1.06766062,1873.1,1872.9,5.3391]
["bitfinex","ETHUSD",1743181606045,1.06766062,1873.1,1873.0,5.33902]
["bitfinex","ETHUSD",1743181606360,5.262,1873.3,1873.0,11.44831]
["bitfinex","ETHUSD",1743181606641,1.0676789,1873.2,1873.0,0.7704]
["bitfinex","ETHUSD",1743181607747,1.0676789,1873.2,1873.0,11.44821]
["bitfinex","ETHUSD",1743181607947,1.0676789,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1743181608160,6.0599823,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743181609043,5.33825,1873.3,1873.0,6.1094]
["bitfinex","ETHUSD",1743181609456,5.33825,1873.3,1873.0,10.67787]
["bitfinex","ETHUSD",1743181609758,5.33825,1873.3,1873.0,5.33887]
["bitfinex","ETHUSD",1743181610120,12.46612951,1873.4,1873.1,5.33872]
["bitfinex","ETHUSD",1743181610819,7.12808951,1873.4,1873.1,5.33863]
["bitfinex","ETHUSD",1743181611019,7.12808951,1873.4,1873.2,5.33843]
["bitfinex","ETHUSD",1743181611622,7.12808951,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743181611935,7.12808951,1873.4,1873.2,5.33834]
["bitfinex","ETHUSD",1743181612140,12.46598951,1873.4,1873.1,5.33863]
["bitfinex","ETHUSD",1743181612343,12.46599951,1873.4,1873.1,5.33863]
["bitfinex","ETHUSD",1743181612732,12.46599951,1873.4,1873.0,5.33902]
["bitfinex","ETHUSD",1743181612733,5.33818,1873.3,1873.0,5.33902]
["bitfinex","ETHUSD",1743181613249,17.80408951,1873.4,1873.0,10.67784]
["bitfinex","ETHUSD",1743181613569,12.46601951,1873.4,1873.0,10.67784]
["bitfinex","ETHUSD",1743181613739,5.33827,1873.3,1873.0,5.33882]
["bitfinex","ETHUSD",1743181614047,3.85581591,1873.3,1872.7,0.817]
["bitfinex","ETHUSD",1743181614274,5.3389,1873.1,1872.7,6.15667]
["bitfinex","ETHUSD",1743181614422,15.93781,1873.1,1872.7,11.4964]
["bitfinex","ETHUSD",1743181614623,5.26,1873.1,1872.8,5.33956]
["bitfinex","ETHUSD",1743181614947,5.26,1873.1,1872.8,5.33945]
["bitfinex","ETHUSD",1743181615250,5.26,1873.1,1872.9,5.33928]
["bitfinex","ETHUSD",1743181615551,5.26,1873.1,1872.8,5.33945]
["bitfinex","ETHUSD",1743181615552,10.59884,1873.1,1872.8,5.33945]
["bitfinex","ETHUSD",1743181615746,15.9378,1873.1,1872.7,6.15678]
["bitfinex","ETHUSD",1743181615953,5.33904,1873.0,1872.7,9.15678]
["bitfinex","ETHUSD",1743181616159,10.59884,1873.1,1872.7,9.15668]
["bitfinex","ETHUSD",1743181616546,10.59884,1873.1,1872.8,5.33959]
["bitfinex","ETHUSD",1743181617151,10.59884,1873.1,1872.7,9.15668]
["bitfinex","ETHUSD",1743181617330,5.33905,1873.0,1872.7,14.4964]
["bitfinex","ETHUSD",1743181620138,1.07207486,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743181620338,1.07207486,1872.9,1872.8,6.489214]
["bitfinex","ETHUSD",1743181621448,1.07207486,1872.9,1872.7,6.15665]
["bitfinex","ETHUSD",1743181622126,5.34002,1872.7,1872.3,5.34096]
["bitfinex","ETHUSD",1743181622325,16.6600023,1872.7,1872.4,5.34071]
["bitfinex","ETHUSD",1743181622534,11.3199823,1872.7,1872.5,5.34023]
["bitfinex","ETHUSD",1743181622744,11.3199823,1872.7,1872.6,6.10936]
["bitfinex","ETHUSD",1743181623339,6.0599823,1873.1,1873.0,6.16112]
["bitfinex","ETHUSD",1743181623540,28.263,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1743181624262,28.263,1873.2,1873.1,9.09154]
["bitfinex","ETHUSD",1743181624460,6.0599823,1873.5,1873.4,6.13328]
["bitfinex","ETHUSD",1743181624653,5.338,1873.4,1873.0,5.33901]
["bitfinex","ETHUSD",1743181624850,10.59832,1873.3,1873.0,0.7954]
["bitfinex","ETHUSD",1743181625051,5.33858,1873.2,1872.9,5.3393]
["bitfinex","ETHUSD",1743181625255,6.0599823,1873.2,1872.8,0.8073]
["bitfinex","ETHUSD",1743181625457,5.33885,1873.1,1872.7,5.33986]
["bitfinex","ETHUSD",1743181625762,16.7378023,1873.1,1872.7,5.33986]
["bitfinex","ETHUSD",1743181626180,5.33914,1873.0,1872.7,5.33985]
["bitfinex","ETHUSD",1743181626550,5.259,1872.9,1872.5,5.34043]
["bitfinex","ETHUSD",1743181626734,15.93808,1872.9,1872.5,8.34043]
["bitfinex","ETHUSD",1743181627136,5.34005,1872.7,1872.4,0.7637]
["bitfinex","ETHUSD",1743181627332,5.34005,1872.7,1872.2,5.34126]
["bitfinex","ETHUSD",1743181627333,28.263,1872.8,1872.2,0.7909]
["bitfinex","ETHUSD",1743181627561,28.263,1872.8,1872.6,5.3401]
["bitfinex","ETHUSD",1743181628066,28.263,1872.8,1872.5,0.7966]
["bitfinex","ETHUSD",1743181628369,28.263,1872.8,1872.6,5.34002]
["bitfinex","ETHUSD",1743181628868,33.60264,1872.8,1872.5,6.13702]
["bitfinex","ETHUSD",1743181629466,28.263,1872.8,1872.6,5.34013]
["bitfinex","ETHUSD",1743181630074,28.263,1872.8,1872.6,5.34005]
["bitfinex","ETHUSD",1743181630566,28.263,1872.8,1872.6,5.34]
["bitfinex","ETHUSD",1743181631149,28.263,1872.8,1872.5,6.13702]
["bitfinex","ETHUSD",1743181631352,5.33992,1872.7,1872.3,6.13067]
["bitfinex","ETHUSD",1743181631542,5.33992,1872.7,1872.3,11.47152]
["bitfinex","ETHUSD",1743181632357,5.33992,1872.7,1872.3,6.13055]
["bitfinex","ETHUSD",1743181632567,5.33992,1872.7,1872.3,11.47143]
["bitfinex","ETHUSD",1743181633058,16.7400023,1872.7,1872.3,6.13055]
["bitfinex","ETHUSD",1743181633270,5.34062,1872.5,1872.1,6.16982]
["bitfinex","ETHUSD",1743181633439,10.60062,1872.5,1872.2,5.34127]
["bitfinex","ETHUSD",1743181633644,5.26,1872.5,1872.2,10.68241]
["bitfinex","ETHUSD",1743181634142,5.26,1872.5,1872.2,5.34114]
["bitfinex","ETHUSD",1743181634366,10.60056,1872.5,1872.1,11.51154]
["bitfinex","ETHUSD",1743181634573,10.60056,1872.5,1872.2,5.34128]
["bitfinex","ETHUSD",1743181634742,5.26,1872.5,1872.2,5.34128]
["bitfinex","ETHUSD",1743181635242,10.60045,1872.5,1872.2,5.34128]
["bitfinex","ETHUSD",1743181635472,5.26,1872.5,1872.2,5.34128]
["bitfinex","ETHUSD",1743181635649,5.26,1872.5,1872.2,10.68241]
["bitfinex","ETHUSD",1743181636072,5.26,1872.5,1872.2,5.34113]
["bitfinex","ETHUSD",1743181636277,10.60061,1872.5,1872.1,6.17009]
["bitfinex","ETHUSD",1743181636479,10.60061,1872.5,1872.1,0.8285]
["bitfinex","ETHUSD",1743181636480,5.34084,1872.4,1872.1,0.8285]
["bitfinex","ETHUSD",1743181636776,5.34084,1872.4,1872.1,0.05]
["bitfinex","ETHUSD",1743181636946,5.34104,1872.3,1872.1,0.05]
["bitfinex","ETHUSD",1743181637145,5.3413,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743181637343,15.25709821,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743181637789,11.4012823,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743181638576,15.25709821,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743181639381,15.80709821,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743181639548,18.80709821,1872.2,1872.1,0.05]
["bitfinex","ETHUSD",1743181640168,18.80709821,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181641956,19.8769459,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181644892,25.1379459,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181645785,17.73212999,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181646389,21.5879459,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181647169,49.8679459,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181647369,46.01212999,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181648968,40.75112999,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181649170,40.67082999,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181649619,40.67082999,1872.2,1872.1,0.610408]
["bitfinex","ETHUSD",1743181649916,40.67082999,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181650705,40.67082999,1872.2,1872.1,5.3416]
["bitfinex","ETHUSD",1743181651279,35.40982999,1872.2,1872.1,5.3416]
["bitfinex","ETHUSD",1743181651699,35.40982999,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181652303,35.40982999,1872.2,1872.1,5.3416]
["bitfinex","ETHUSD",1743181652478,35.40982999,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181653272,40.75112999,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181654099,44.6069459,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181655682,47.6069459,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181656597,40.75112999,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181657907,44.6069459,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181658089,45.1569459,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181658410,48.1569459,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181663810,48.76229214,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181663985,53.19994718,1872.2,1872.1,1e-05]
["bitfinex","ETHUSD",1743181664583,5.34416,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181664816,10.60416,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181665413,46.29297591,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181665913,42.83821231,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181668198,52.75401052,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181668420,48.89819461,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181668993,37.3429823,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181669195,39.6039823,1871.2,1871.1,0.8994755]
["bitfinex","ETHUSD",1743181669722,44.9481423,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181670092,39.6039823,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181670421,28.283,1871.2,1871.1,6.2089155]
["bitfinex","ETHUSD",1743181670633,28.283,1871.2,1871.1,7.36425805]
["bitfinex","ETHUSD",1743181670831,6.0599823,1871.5,1871.4,0.7513]
["bitfinex","ETHUSD",1743181671895,6.0599823,1871.5,1871.4,6.09489]
["bitfinex","ETHUSD",1743181672385,39.6099823,1871.9,1871.6,5.3429]
["bitfinex","ETHUSD",1743181672591,1.06169742,1871.8,1871.7,0.7699]
["bitfinex","ETHUSD",1743181673099,34.3489823,1871.9,1871.7,6.72391]
["bitfinex","ETHUSD",1743181673415,34.3489823,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743181673627,34.3489823,1871.9,1871.8,6.12245]
["bitfinex","ETHUSD",1743181674923,28.289,1871.9,1871.8,6.12245]
["bitfinex","ETHUSD",1743181675725,6.0599823,1872.2,1872.1,6.11359]
["bitfinex","ETHUSD",1743181676019,16.6615923,1872.5,1872.1,6.11359]
["bitfinex","ETHUSD",1743181676231,16.64743522,1872.5,1872.1,7.259125]
["bitfinex","ETHUSD",1743181676521,16.64743522,1872.5,1872.1,7.258965]
["bitfinex","ETHUSD",1743181676734,1.05894897,1872.4,1872.1,12.600395]
["bitfinex","ETHUSD",1743181677390,1.05894897,1872.4,1872.2,5.34125]
["bitfinex","ETHUSD",1743181677605,1.05894897,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1743181677838,1.05894897,1872.4,1872.3,1.875915]
["bitfinex","ETHUSD",1743181678335,1.05894897,1872.4,1872.3,7.216935]
["bitfinex","ETHUSD",1743181680434,6.0599823,1872.5,1872.3,7.216935]
["bitfinex","ETHUSD",1743181680435,6.0599823,1872.5,1872.4,6.09933]
["bitfinex","ETHUSD",1743181680635,6.0599823,1872.5,1872.4,0.7586]
["bitfinex","ETHUSD",1743181681036,6.0599823,1872.5,1872.4,6.09933]
["bitfinex","ETHUSD",1743181681211,6.0599823,1872.5,1872.4,7.3501635]
["bitfinex","ETHUSD",1743181684113,6.0599823,1872.5,1872.1,10.68285]
["bitfinex","ETHUSD",1743181684453,16.7411523,1872.5,1872.2,0.8037]
["bitfinex","ETHUSD",1743181684758,11.4004823,1872.5,1872.2,0.8037]
["bitfinex","ETHUSD",1743181685039,11.4004823,1872.5,1872.0,11.48564]
["bitfinex","ETHUSD",1743181685247,11.4004823,1872.5,1872.1,5.34158]
["bitfinex","ETHUSD",1743181685637,16.7411823,1872.5,1872.1,5.34158]
["bitfinex","ETHUSD",1743181685823,5.34074,1872.4,1872.0,6.14377]
["bitfinex","ETHUSD",1743181686441,5.34074,1872.4,1872.0,7.292309]
["bitfinex","ETHUSD",1743181686646,1.06323716,1872.4,1872.1,5.34156]
["bitfinex","ETHUSD",1743181686944,1.06323716,1872.4,1872.1,5.34141]
["bitfinex","ETHUSD",1743181687150,1.06323716,1872.4,1872.1,10.68285]
["bitfinex","ETHUSD",1743181687452,1.06323716,1872.4,1872.3,6.09872]
["bitfinex","ETHUSD",1743181688248,1.06323716,1872.4,1872.3,0.7577]
["bitfinex","ETHUSD",1743181688546,1.06323716,1872.4,1872.1,5.34153]
["bitfinex","ETHUSD",1743181688761,1.06323716,1872.4,1872.1,6.09923]
["bitfinex","ETHUSD",1743181688915,1.06323716,1872.4,1872.1,6.09907]
["bitfinex","ETHUSD",1743181689510,1.06323716,1872.4,1872.2,5.34108]
["bitfinex","ETHUSD",1743181690114,1.06323716,1872.4,1872.1,0.7577]
["bitfinex","ETHUSD",1743181690318,5.34143,1872.2,1871.8,11.44149]
["bitfinex","ETHUSD",1743181690536,10.68222,1872.3,1871.9,5.34215]
["bitfinex","ETHUSD",1743181690730,10.68224,1872.3,1871.9,5.34215]
["bitfinex","ETHUSD",1743181691340,5.34103,1872.3,1871.9,5.34215]
["bitfinex","ETHUSD",1743181691656,12.46396946,1872.4,1872.0,5.34176]
["bitfinex","ETHUSD",1743181691851,5.34113,1872.3,1871.9,10.68421]
["bitfinex","ETHUSD",1743181692651,5.34113,1872.3,1872.0,5.34186]
["bitfinex","ETHUSD",1743181693145,12.46400946,1872.4,1872.0,10.68348]
["bitfinex","ETHUSD",1743181693351,7.12321946,1872.4,1872.1,5.34159]
["bitfinex","ETHUSD",1743181693550,12.46397946,1872.4,1872.1,6.12949]
["bitfinex","ETHUSD",1743181694254,12.46397946,1872.4,1872.1,0.7879]
["bitfinex","ETHUSD",1743181694953,17.80492946,1872.4,1872.1,0.7879]
["bitfinex","ETHUSD",1743181695154,5.3413,1872.2,1871.9,6.1542]
["bitfinex","ETHUSD",1743181695355,5.34149,1872.2,1871.9,0.8121]
["bitfinex","ETHUSD",1743181695557,10.683,1872.2,1871.9,0.8121]
["bitfinex","ETHUSD",1743181695848,12.46398946,1872.4,1872.0,5.34178]
["bitfinex","ETHUSD",1743181696062,17.80488946,1872.4,1872.0,5.34178]
["bitfinex","ETHUSD",1743181696419,5.34107,1872.3,1871.9,0.8121]
["bitfinex","ETHUSD",1743181696654,5.34141,1872.2,1871.9,0.8121]
["bitfinex","ETHUSD",1743181697353,11.4007523,1872.4,1872.0,5.34178]
["bitfinex","ETHUSD",1743181697550,16.6577523,1872.4,1872.1,5.34158]
["bitfinex","ETHUSD",1743181697725,1.07921338,1872.3,1872.0,5.34178]
["bitfinex","ETHUSD",1743181697922,6.42025338,1872.3,1872.0,5.34178]
["bitfinex","ETHUSD",1743181698235,6.42025338,1872.3,1871.9,12.645721]
["bitfinex","ETHUSD",1743181698547,6.42025338,1872.3,1871.9,7.303691]
["bitfinex","ETHUSD",1743181698862,5.34131,1872.2,1871.9,7.303691]
["bitfinex","ETHUSD",1743181699024,5.34131,1872.2,1871.9,0.8121]
["bitfinex","ETHUSD",1743181699657,4.07921338,1872.3,1871.7,0.7787]
["bitfinex","ETHUSD",1743181699951,5.34277,1871.7,1871.3,6.12238]
["bitfinex","ETHUSD",1743181700162,16.7456523,1871.7,1871.3,6.12238]
["bitfinex","ETHUSD",1743181700356,16.7456523,1871.7,1871.3,7.269033]
["bitfinex","ETHUSD",1743181700357,11.4027523,1871.7,1871.3,7.269033]
["bitfinex","ETHUSD",1743181700545,16.7456923,1871.7,1871.3,7.269033]
["bitfinex","ETHUSD",1743181700746,16.7456623,1871.7,1871.3,7.269033]
["bitfinex","ETHUSD",1743181701425,11.4027523,1871.7,1871.3,7.269033]
["bitfinex","ETHUSD",1743181701729,6.0599823,1871.7,1871.4,5.34348]
["bitfinex","ETHUSD",1743181701950,6.0599823,1871.7,1871.4,11.9481613]
["bitfinex","ETHUSD",1743181702144,6.0599823,1871.7,1871.5,5.3433]
["bitfinex","ETHUSD",1743181702429,6.0599823,1871.7,1871.5,5.3432]
["bitfinex","ETHUSD",1743181702825,6.0599823,1871.7,1871.4,6.6047313]
["bitfinex","ETHUSD",1743181703025,6.0599823,1871.7,1871.4,5.34346]
["bitfinex","ETHUSD",1743181703253,11.4027423,1871.7,1871.3,6.12255]
["bitfinex","ETHUSD",1743181703663,11.4027423,1871.7,1871.3,11.46628]
["bitfinex","ETHUSD",1743181703837,6.0599823,1871.7,1871.4,5.34332]
["bitfinex","ETHUSD",1743181704045,6.0599823,1871.7,1871.5,5.34325]
["bitfinex","ETHUSD",1743181704424,6.0599823,1871.7,1871.4,5.34332]
["bitfinex","ETHUSD",1743181704660,7.11564859,1871.7,1871.4,10.6868]
["bitfinex","ETHUSD",1743181704829,7.11564859,1871.7,1871.4,11.83335]
["bitfinex","ETHUSD",1743181705168,12.45844859,1871.7,1871.3,11.46632]
["bitfinex","ETHUSD",1743181705470,17.80134859,1871.7,1871.3,6.12248]
["bitfinex","ETHUSD",1743181705778,7.11564859,1871.7,1871.4,5.34342]
["bitfinex","ETHUSD",1743181706171,12.45846859,1871.7,1871.4,5.34342]
["bitfinex","ETHUSD",1743181706391,17.80140859,1871.7,1871.3,6.1225]
["bitfinex","ETHUSD",1743181706528,12.45846859,1871.7,1871.3,6.71987753]
["bitfinex","ETHUSD",1743181706728,12.45846859,1871.7,1871.3,12.06359753]
["bitfinex","ETHUSD",1743181706974,12.45846859,1871.7,1871.3,6.71979753]
["bitfinex","ETHUSD",1743181707770,5.34307,1871.6,1871.3,0.7787]
["bitfinex","ETHUSD",1743181709352,17.80140859,1871.7,1871.3,6.1224]
["bitfinex","ETHUSD",1743181709533,17.80140859,1871.7,1871.3,0.7787]
["bitfinex","ETHUSD",1743181709534,5.34302,1871.6,1871.3,0.7787]
["bitfinex","ETHUSD",1743181709729,11.4030123,1871.6,1871.1,0.9399755]
["bitfinex","ETHUSD",1743181709973,5.34416,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181710175,11.4041423,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181710954,6.0599823,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181711483,6.0599823,1871.2,1871.1,6.00340405]
["bitfinex","ETHUSD",1743181711669,6.0599823,1871.2,1871.1,6.81720405]
["bitfinex","ETHUSD",1743181712989,6.0599823,1871.2,1871.1,1.47276405]
["bitfinex","ETHUSD",1743181713139,6.0599823,1871.2,1871.1,0.9269755]
["bitfinex","ETHUSD",1743181714130,6.0599823,1871.2,1871.1,6.2714155]
["bitfinex","ETHUSD",1743181715996,6.0599823,1871.2,1871.1,0.9269755]
["bitfinex","ETHUSD",1743181716164,6.0599823,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181717062,6.0599823,1871.2,1871.1,5.4576155]
["bitfinex","ETHUSD",1743181717277,6.0599823,1871.2,1871.1,6.53783405]
["bitfinex","ETHUSD",1743181717583,6.0599823,1871.2,1871.1,7.32233405]
["bitfinex","ETHUSD",1743181717990,6.0599823,1871.2,1871.1,6.2421155]
["bitfinex","ETHUSD",1743181719490,6.0599823,1871.2,1871.1,0.8976755]
["bitfinex","ETHUSD",1743181719686,6.0599823,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181721060,11.4041423,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181722623,11.9541423,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181722776,11.4041423,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181727909,16.6621423,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181729705,11.3179823,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181730630,6.0599823,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181730943,28.29,1871.5,1871.3,6.09868]
["bitfinex","ETHUSD",1743181731091,28.29,1871.5,1871.4,6.708458]
["bitfinex","ETHUSD",1743181731289,6.0599823,1871.9,1871.8,6.09745]
["bitfinex","ETHUSD",1743181731505,6.0599823,1871.9,1871.6,5.34291]
["bitfinex","ETHUSD",1743181731707,11.4021723,1871.9,1871.6,0.7764]
["bitfinex","ETHUSD",1743181732111,11.4021723,1871.9,1871.6,6.11933]
["bitfinex","ETHUSD",1743181732312,6.0599823,1871.9,1871.6,6.11933]
["bitfinex","ETHUSD",1743181732826,6.0599823,1871.9,1871.7,5.34273]
["bitfinex","ETHUSD",1743181733015,6.0599823,1871.9,1871.7,11.831475]
["bitfinex","ETHUSD",1743181733730,6.0599823,1871.9,1871.7,6.488745]
["bitfinex","ETHUSD",1743181734427,6.0599823,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743181734623,6.0599823,1871.9,1871.8,6.15605]
["bitfinex","ETHUSD",1743181735795,34.3539823,1872.2,1871.9,5.3421]
["bitfinex","ETHUSD",1743181736098,39.6954223,1872.2,1871.8,11.4984]
["bitfinex","ETHUSD",1743181736304,5.3419,1872.0,1871.7,5.3427]
["bitfinex","ETHUSD",1743181736494,10.68405,1872.0,1871.6,6.16969]
["bitfinex","ETHUSD",1743181737321,5.3419,1872.0,1871.7,5.34271]
["bitfinex","ETHUSD",1743181737899,11.6476547,1872.1,1871.8,5.34235]
["bitfinex","ETHUSD",1743181738099,6.3060447,1872.1,1871.8,5.3423]
["bitfinex","ETHUSD",1743181738295,11.6476547,1872.1,1871.8,5.3423]
["bitfinex","ETHUSD",1743181738495,16.9894547,1872.1,1871.7,5.3427]
["bitfinex","ETHUSD",1743181738722,5.34228,1871.9,1871.6,0.8268]
["bitfinex","ETHUSD",1743181738927,3.85581591,1871.9,1871.4,0.7716]
["bitfinex","ETHUSD",1743181739128,5.34304,1871.6,1871.4,0.7716]
["bitfinex","ETHUSD",1743181739422,5.34304,1871.6,1871.3,5.34376]
["bitfinex","ETHUSD",1743181739423,10.59904,1871.6,1871.3,5.34386]
["bitfinex","ETHUSD",1743181739925,5.256,1871.6,1871.3,10.68772]
["bitfinex","ETHUSD",1743181740300,5.256,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743181740499,6.0599823,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743181741532,6.0599823,1871.8,1871.7,6.14053]
["bitfinex","ETHUSD",1743181746836,6.0599823,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743181747837,6.0599823,1871.8,1871.6,5.3429]
["bitfinex","ETHUSD",1743181748032,6.0599823,1871.8,1871.6,5.34289]
["bitfinex","ETHUSD",1743181748239,6.0599823,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743181748533,6.0599823,1871.8,1871.7,6.14413]
["bitfinex","ETHUSD",1743181749624,6.0599823,1871.8,1871.7,6.19755004]
["bitfinex","ETHUSD",1743181749937,6.0599823,1871.8,1871.7,6.14413]
["bitfinex","ETHUSD",1743181750437,33.549,1872.2,1871.9,10.684]
["bitfinex","ETHUSD",1743181750632,5.3417,1872.1,1871.8,5.34239]
["bitfinex","ETHUSD",1743181751830,5.3417,1872.1,1871.7,6.1441]
["bitfinex","ETHUSD",1743181752434,29.33583868,1872.3,1872.1,5.34144]
["bitfinex","ETHUSD",1743181753538,29.33583868,1872.3,1872.0,5.34159]
["bitfinex","ETHUSD",1743181753721,34.67692868,1872.3,1872.0,5.34159]
["bitfinex","ETHUSD",1743181753923,34.67692868,1872.3,1871.9,6.10544]
["bitfinex","ETHUSD",1743181754243,40.01816868,1872.3,1871.9,6.10544]
["bitfinex","ETHUSD",1743181754439,6.0599823,1872.2,1871.7,6.11335]
["bitfinex","ETHUSD",1743181754645,16.6553223,1872.2,1871.8,5.34229]
["bitfinex","ETHUSD",1743181754808,5.34162,1872.1,1871.8,5.34229]
["bitfinex","ETHUSD",1743181755012,5.34162,1872.1,1871.7,6.11343]
["bitfinex","ETHUSD",1743181755235,5.34162,1872.1,1871.5,5.34327]
["bitfinex","ETHUSD",1743181755236,5.3424,1871.9,1871.5,6.10917]
["bitfinex","ETHUSD",1743181755436,5.34253,1871.8,1871.4,10.68702]
["bitfinex","ETHUSD",1743181755620,5.34276,1871.7,1871.4,5.34346]
["bitfinex","ETHUSD",1743181756134,15.93914,1871.8,1871.4,10.68692]
["bitfinex","ETHUSD",1743181756312,10.59653,1871.8,1871.5,5.34329]
["bitfinex","ETHUSD",1743181756928,5.254,1871.8,1871.6,5.34284]
["bitfinex","ETHUSD",1743181757615,5.254,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1743181758017,6.0599823,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743181759154,6.0599823,1871.9,1871.8,6.13745]
["bitfinex","ETHUSD",1743181759328,6.0599823,1871.9,1871.8,6.19086859]
["bitfinex","ETHUSD",1743181759523,6.0599823,1871.9,1871.8,7.34422845]
["bitfinex","ETHUSD",1743181759829,6.0599823,1871.9,1871.8,7.29080986]
["bitfinex","ETHUSD",1743181760613,34.58561452,1872.3,1872.2,5.3413]
["bitfinex","ETHUSD",1743181760845,29.33161452,1872.3,1872.2,5.3413]
["bitfinex","ETHUSD",1743181761052,28.282,1872.3,1872.2,6.1499]
["bitfinex","ETHUSD",1743181761235,28.282,1872.3,1872.2,7.299023]
["bitfinex","ETHUSD",1743181761414,28.282,1872.3,1872.0,5.34185]
["bitfinex","ETHUSD",1743181761619,5.34153,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1743181761838,5.34165,1872.1,1871.8,5.34243]
["bitfinex","ETHUSD",1743181762040,28.282,1872.3,1871.9,5.34189]
["bitfinex","ETHUSD",1743181762041,33.62302,1872.3,1871.9,5.34189]
["bitfinex","ETHUSD",1743181762244,28.282,1872.3,1871.8,0.8086]
["bitfinex","ETHUSD",1743181762445,28.282,1872.3,1872.1,6.17277]
["bitfinex","ETHUSD",1743181762763,28.282,1872.3,1872.1,5.34145]
["bitfinex","ETHUSD",1743181762929,28.282,1872.3,1872.0,5.34175]
["bitfinex","ETHUSD",1743181763127,33.62317,1872.3,1871.9,6.17344]
["bitfinex","ETHUSD",1743181763426,33.62317,1872.3,1872.0,5.34186]
["bitfinex","ETHUSD",1743181763632,28.282,1872.3,1872.0,10.68358]
["bitfinex","ETHUSD",1743181763880,28.282,1872.3,1872.0,5.34172]
["bitfinex","ETHUSD",1743181764220,33.62305,1872.3,1872.0,5.34172]
["bitfinex","ETHUSD",1743181764730,38.96432,1872.3,1871.9,5.34212]
["bitfinex","ETHUSD",1743181764925,33.62305,1872.3,1872.0,5.34187]
["bitfinex","ETHUSD",1743181766848,28.282,1872.3,1872.0,5.34187]
["bitfinex","ETHUSD",1743181767161,28.282,1872.3,1872.0,10.68357]
["bitfinex","ETHUSD",1743181767655,38.96439,1872.3,1871.9,5.34202]
["bitfinex","ETHUSD",1743181767860,28.282,1872.3,1872.1,5.3415]
["bitfinex","ETHUSD",1743181769285,28.282,1872.3,1872.0,5.34179]
["bitfinex","ETHUSD",1743181769580,5.34141,1872.2,1871.9,5.34211]
["bitfinex","ETHUSD",1743181769738,5.34141,1872.2,1871.9,10.68415]
["bitfinex","ETHUSD",1743181769941,33.62327,1872.3,1872.0,5.34186]
["bitfinex","ETHUSD",1743181770358,33.62321,1872.3,1871.9,5.34204]
["bitfinex","ETHUSD",1743181770573,33.6232,1872.3,1872.0,5.34181]
["bitfinex","ETHUSD",1743181770982,33.62319,1872.3,1872.0,5.34181]
["bitfinex","ETHUSD",1743181772366,5.34143,1872.2,1871.8,6.17372]
["bitfinex","ETHUSD",1743181772564,5.34161,1872.1,1871.8,11.516]
["bitfinex","ETHUSD",1743181772864,5.34143,1872.2,1871.8,11.516]
["bitfinex","ETHUSD",1743181773072,5.34161,1872.1,1871.8,6.17358]
["bitfinex","ETHUSD",1743181773267,5.34143,1872.2,1871.8,11.51578]
["bitfinex","ETHUSD",1743181773581,5.34143,1872.2,1871.9,5.34214]
["bitfinex","ETHUSD",1743181773747,5.34143,1872.2,1871.8,11.51583]
["bitfinex","ETHUSD",1743181773932,5.34143,1872.2,1871.9,5.34214]
["bitfinex","ETHUSD",1743181774462,10.6829,1872.2,1871.9,5.34214]
["bitfinex","ETHUSD",1743181774632,5.34143,1872.2,1871.8,11.51583]
["bitfinex","ETHUSD",1743181774838,5.34208,1872.0,1871.5,5.34321]
["bitfinex","ETHUSD",1743181775172,5.34208,1872.0,1871.4,6.09592]
["bitfinex","ETHUSD",1743181775173,5.34227,1871.9,1871.6,10.68586]
["bitfinex","ETHUSD",1743181775372,5.34202,1872.0,1871.7,5.34272]
["bitfinex","ETHUSD",1743181775537,10.68405,1872.0,1871.6,5.34288]
["bitfinex","ETHUSD",1743181775741,10.68405,1872.0,1871.6,10.68578]
["bitfinex","ETHUSD",1743181775942,10.68405,1872.0,1871.6,5.34288]
["bitfinex","ETHUSD",1743181776144,5.34218,1871.9,1871.6,5.34288]
["bitfinex","ETHUSD",1743181776543,5.34218,1871.9,1871.5,5.34316]
["bitfinex","ETHUSD",1743181776753,5.34218,1871.9,1871.5,10.68632]
["bitfinex","ETHUSD",1743181776940,5.34218,1871.9,1871.5,11.830192]
["bitfinex","ETHUSD",1743181777581,10.68451,1871.9,1871.5,6.487032]
["bitfinex","ETHUSD",1743181777767,5.34218,1871.9,1871.5,11.830202]
["bitfinex","ETHUSD",1743181778245,5.34218,1871.9,1871.6,5.34298]
["bitfinex","ETHUSD",1743181779667,5.34246,1871.8,1871.5,6.487032]
["bitfinex","ETHUSD",1743181779842,5.34218,1871.9,1871.6,5.34295]
["bitfinex","ETHUSD",1743181780043,5.34189,1872.0,1871.7,5.34271]
["bitfinex","ETHUSD",1743181780476,5.34189,1872.0,1871.6,10.68585]
["bitfinex","ETHUSD",1743181780679,5.34189,1872.0,1871.7,5.34273]
["bitfinex","ETHUSD",1743181780865,10.68393,1872.0,1871.6,10.68572]
["bitfinex","ETHUSD",1743181781059,5.34189,1872.0,1871.6,6.5257792]
["bitfinex","ETHUSD",1743181781277,12.46126524,1872.1,1871.7,5.34252]
["bitfinex","ETHUSD",1743181781578,7.11964524,1872.1,1871.8,0.7835]
["bitfinex","ETHUSD",1743181782075,7.11964524,1872.1,1871.9,5.34207]
["bitfinex","ETHUSD",1743181782447,12.46124524,1872.1,1871.7,6.10028]
["bitfinex","ETHUSD",1743181782638,12.46124524,1872.1,1871.7,6.10026]
["bitfinex","ETHUSD",1743181782843,12.46124524,1872.1,1871.7,11.4429]
["bitfinex","ETHUSD",1743181783076,12.46124524,1872.1,1871.7,12.58717]
["bitfinex","ETHUSD",1743181783372,12.46124524,1872.1,1871.7,12.58718]
["bitfinex","ETHUSD",1743181784071,12.46124524,1872.1,1871.7,12.58714]
["bitfinex","ETHUSD",1743181784244,12.46124524,1872.1,1871.7,5.34256]
["bitfinex","ETHUSD",1743181784445,12.46124524,1872.1,1871.8,5.34244]
["bitfinex","ETHUSD",1743181784645,17.80305524,1872.1,1871.7,5.34256]
["bitfinex","ETHUSD",1743181784970,5.34202,1872.0,1871.6,5.34291]
["bitfinex","ETHUSD",1743181785471,5.34202,1872.0,1871.7,5.3427]
["bitfinex","ETHUSD",1743181785675,5.3422,1871.9,1871.6,5.34291]
["bitfinex","ETHUSD",1743181785850,5.34282,1871.7,1871.4,6.1112]
["bitfinex","ETHUSD",1743181786059,5.34313,1871.6,1871.2,6.14586]
["bitfinex","ETHUSD",1743181786451,5.34275,1871.7,1871.3,5.34371]
["bitfinex","ETHUSD",1743181786774,5.34247,1871.8,1871.5,5.34317]
["bitfinex","ETHUSD",1743181787071,5.34247,1871.8,1871.5,6.08208801]
["bitfinex","ETHUSD",1743181788156,6.39337575,1871.8,1871.5,6.08208801]
["bitfinex","ETHUSD",1743181788878,1.05090575,1871.8,1871.5,11.42518801]
["bitfinex","ETHUSD",1743181789178,6.0599823,1871.9,1871.7,5.34273]
["bitfinex","ETHUSD",1743181789575,6.0599823,1871.9,1871.6,10.68566]
["bitfinex","ETHUSD",1743181789748,6.0599823,1871.9,1871.6,6.5640278]
["bitfinex","ETHUSD",1743181790178,11.4022623,1871.9,1871.6,5.34276]
["bitfinex","ETHUSD",1743181790566,6.0599823,1871.9,1871.7,5.3427]
["bitfinex","ETHUSD",1743181791364,6.0599823,1871.9,1871.7,5.34256]
["bitfinex","ETHUSD",1743181791571,6.0599823,1871.9,1871.7,10.68509]
["bitfinex","ETHUSD",1743181791767,6.0599823,1871.9,1871.8,6.410959]
["bitfinex","ETHUSD",1743181791973,6.0599823,1871.9,1871.8,7.173559]
["bitfinex","ETHUSD",1743181792172,6.0599823,1871.9,1871.8,1.831109]
["bitfinex","ETHUSD",1743181792367,6.0599823,1871.9,1871.8,1.068509]
["bitfinex","ETHUSD",1743181792890,6.0599823,1871.9,1871.8,6.410959]
["bitfinex","ETHUSD",1743181795287,6.0599823,1871.9,1871.8,7.194159]
["bitfinex","ETHUSD",1743181797277,28.281,1872.1,1872.0,5.34188]
["bitfinex","ETHUSD",1743181798395,28.281,1872.1,1871.9,5.34204]
["bitfinex","ETHUSD",1743181798566,28.281,1872.1,1871.8,6.12553]
["bitfinex","ETHUSD",1743181799193,33.62268,1872.1,1871.8,6.12553]
["bitfinex","ETHUSD",1743181799501,28.281,1872.1,1871.9,5.34213]
["bitfinex","ETHUSD",1743181799895,28.281,1872.1,1872.0,5.34188]
["bitfinex","ETHUSD",1743181800199,1.09805559,1872.2,1872.0,5.34188]
["bitfinex","ETHUSD",1743181800697,1.09805559,1872.2,1872.0,5.34185]
["bitfinex","ETHUSD",1743181801779,1.09805559,1872.2,1872.0,5.34173]
["bitfinex","ETHUSD",1743181802196,1.09805559,1872.2,1872.0,5.34171]
["bitfinex","ETHUSD",1743181802582,39.5919823,1872.4,1872.1,5.34139]
["bitfinex","ETHUSD",1743181802798,39.5919823,1872.4,1872.2,5.34113]
["bitfinex","ETHUSD",1743181804072,39.5919823,1872.4,1872.2,10.68228]
["bitfinex","ETHUSD",1743181804376,35.42898469,1872.4,1872.2,5.34107]
["bitfinex","ETHUSD",1743181804585,35.42898469,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1743181805369,35.42898469,1872.4,1872.2,10.68227]
["bitfinex","ETHUSD",1743181805672,35.42898469,1872.4,1872.2,5.34107]
["bitfinex","ETHUSD",1743181806300,35.42898469,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1743181807304,35.42898469,1872.4,1872.2,5.34107]
["bitfinex","ETHUSD",1743181807800,49.49708477,1872.4,1872.0,5.34178]
["bitfinex","ETHUSD",1743181808004,44.15619477,1872.4,1872.0,10.68351]
["bitfinex","ETHUSD",1743181808304,40.76982469,1872.4,1872.0,10.68351]
["bitfinex","ETHUSD",1743181809201,40.76982469,1872.4,1872.1,5.34156]
["bitfinex","ETHUSD",1743181809599,46.11074469,1872.4,1872.0,10.68345]
["bitfinex","ETHUSD",1743181809897,40.76982469,1872.4,1872.0,5.34172]
["bitfinex","ETHUSD",1743181810097,5.34103,1872.3,1872.0,5.34172]
["bitfinex","ETHUSD",1743181810426,40.76982469,1872.4,1871.7,6.1351]
["bitfinex","ETHUSD",1743181810427,5.3417,1872.1,1871.7,6.1351]
["bitfinex","ETHUSD",1743181810622,5.34188,1872.0,1871.6,5.34296]
["bitfinex","ETHUSD",1743181810780,5.34188,1872.0,1871.1,5.4576155]
["bitfinex","ETHUSD",1743181810781,10.68525,1871.8,1871.4,5.34337]
["bitfinex","ETHUSD",1743181810975,10.68525,1871.8,1871.4,11.300437]
["bitfinex","ETHUSD",1743181810976,5.3426,1871.8,1871.4,11.300437]
["bitfinex","ETHUSD",1743181811220,5.34273,1871.7,1871.4,5.956967]
["bitfinex","ETHUSD",1743181811507,5.3422,1871.9,1871.4,0.613597]
["bitfinex","ETHUSD",1743181811677,5.3422,1871.9,1871.5,5.34302]
["bitfinex","ETHUSD",1743181812002,5.3422,1871.9,1871.6,5.34287]
["bitfinex","ETHUSD",1743181812208,5.34221,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1743181812503,10.68463,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1743181812706,5.34248,1871.8,1871.5,5.3433]
["bitfinex","ETHUSD",1743181812907,11.7811226,1871.8,1871.4,5.34355]
["bitfinex","ETHUSD",1743181813083,5.34286,1871.7,1871.3,11.48018]
["bitfinex","ETHUSD",1743181813284,5.34286,1871.7,1871.4,5.34345]
["bitfinex","ETHUSD",1743181813476,6.4384526,1871.8,1871.4,5.34342]
["bitfinex","ETHUSD",1743181813682,6.4385426,1871.8,1871.4,5.34359]
["bitfinex","ETHUSD",1743181813995,6.4385526,1871.8,1871.4,5.34359]
["bitfinex","ETHUSD",1743181814201,6.4385526,1871.8,1871.4,10.68705]
["bitfinex","ETHUSD",1743181814991,6.4385526,1871.8,1871.4,10.68694]
["bitfinex","ETHUSD",1743181815420,6.4385526,1871.8,1871.5,10.68643]
["bitfinex","ETHUSD",1743181815617,1.0959726,1871.8,1871.6,5.34301]
["bitfinex","ETHUSD",1743181815916,1.0959726,1871.8,1871.5,5.34315]
["bitfinex","ETHUSD",1743181816095,11.4018723,1872.0,1871.3,6.13624]
["bitfinex","ETHUSD",1743181816285,10.68482,1871.9,1871.5,5.34311]
["bitfinex","ETHUSD",1743181816610,10.68508,1871.8,1871.4,11.300634]
["bitfinex","ETHUSD",1743181816811,5.34246,1871.8,1871.4,11.300634]
["bitfinex","ETHUSD",1743181817203,10.68511,1871.8,1871.4,11.300584]
["bitfinex","ETHUSD",1743181817407,5.34246,1871.8,1871.4,11.300584]
["bitfinex","ETHUSD",1743181817609,6.42703857,1871.9,1871.5,5.34318]
["bitfinex","ETHUSD",1743181817785,5.34247,1871.8,1871.5,5.34318]
["bitfinex","ETHUSD",1743181818288,5.34247,1871.8,1871.5,5.34315]
["bitfinex","ETHUSD",1743181818485,5.34247,1871.8,1871.5,10.68633]
["bitfinex","ETHUSD",1743181818991,5.34247,1871.8,1871.5,5.34315]
["bitfinex","ETHUSD",1743181819191,10.68509,1871.8,1871.5,5.34315]
["bitfinex","ETHUSD",1743181819410,5.34247,1871.8,1871.5,5.34315]
["bitfinex","ETHUSD",1743181819613,5.34247,1871.8,1871.5,10.68634]
["bitfinex","ETHUSD",1743181819924,10.6851,1871.8,1871.4,5.957134]
["bitfinex","ETHUSD",1743181820115,5.34283,1871.7,1871.3,6.13631]
["bitfinex","ETHUSD",1743181820321,10.68581,1871.7,1871.3,6.13629]
["bitfinex","ETHUSD",1743181820521,10.68579,1871.7,1871.3,6.13629]
["bitfinex","ETHUSD",1743181820702,10.68579,1871.7,1871.3,10.68746]
["bitfinex","ETHUSD",1743181820902,10.68572,1871.7,1871.4,5.34359]
["bitfinex","ETHUSD",1743181821106,5.34283,1871.7,1871.4,5.34359]
["bitfinex","ETHUSD",1743181821318,10.68572,1871.7,1871.4,5.34359]
["bitfinex","ETHUSD",1743181821489,6.42700857,1871.9,1871.2,5.34416]
["bitfinex","ETHUSD",1743181821825,17.82927087,1871.9,1871.6,5.34298]
["bitfinex","ETHUSD",1743181822000,12.48699087,1871.9,1871.6,5.34298]
["bitfinex","ETHUSD",1743181822194,12.48699087,1871.9,1871.5,10.68631]
["bitfinex","ETHUSD",1743181822397,12.48699087,1871.9,1871.5,10.6863]
["bitfinex","ETHUSD",1743181822620,12.48699087,1871.9,1871.5,10.68635]
["bitfinex","ETHUSD",1743181822824,7.14481087,1871.9,1871.4,0.8104]
["bitfinex","ETHUSD",1743181823123,7.14481087,1871.9,1871.6,5.34287]
["bitfinex","ETHUSD",1743181823306,12.48698087,1871.9,1871.6,5.34287]
["bitfinex","ETHUSD",1743181823702,7.14481087,1871.9,1871.6,5.34287]
["bitfinex","ETHUSD",1743181823920,7.14481087,1871.9,1871.7,5.34262]
["bitfinex","ETHUSD",1743181824294,7.14481087,1871.9,1871.6,10.68591]
["bitfinex","ETHUSD",1743181824494,6.0599823,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1743181826329,6.0599823,1872.3,1872.2,5.3413]
["bitfinex","ETHUSD",1743181829309,6.0599823,1872.3,1872.0,5.34185]
["bitfinex","ETHUSD",1743181829513,6.0599823,1872.3,1872.0,10.6836]
["bitfinex","ETHUSD",1743181830009,6.0599823,1872.3,1871.9,0.7672]
["bitfinex","ETHUSD",1743181830337,5.34214,1872.0,1871.6,5.34297]
["bitfinex","ETHUSD",1743181830502,5.34214,1872.0,1871.6,5.34289]
["bitfinex","ETHUSD",1743181830503,5.34208,1872.0,1871.6,5.34289]
["bitfinex","ETHUSD",1743181831525,5.34208,1872.0,1871.7,5.52439335]
["bitfinex","ETHUSD",1743181832029,5.34164,1872.1,1871.7,5.52419335]
["bitfinex","ETHUSD",1743181832328,5.34135,1872.2,1871.9,5.34215]
["bitfinex","ETHUSD",1743181832534,16.6500423,1872.3,1871.9,10.68422]
["bitfinex","ETHUSD",1743181832829,11.3089823,1872.3,1872.1,5.3414]
["bitfinex","ETHUSD",1743181833210,11.3089823,1872.3,1872.2,5.5383029]
["bitfinex","ETHUSD",1743181833412,11.3089823,1872.3,1872.2,0.1970029]
["bitfinex","ETHUSD",1743181833607,5.249,1872.3,1872.2,5.5383029]
["bitfinex","ETHUSD",1743181834108,5.249,1872.3,1872.2,0.1970029]
["bitfinex","ETHUSD",1743181834314,28.281,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1743181834818,28.281,1872.4,1872.3,5.53665023]
["bitfinex","ETHUSD",1743181835223,28.281,1872.4,1872.3,5.59005617]
["bitfinex","ETHUSD",1743181835422,28.281,1872.4,1872.3,6.29715023]
["bitfinex","ETHUSD",1743181836132,28.281,1872.4,1872.3,6.35055275]
["bitfinex","ETHUSD",1743181836458,5.249,1873.0,1872.7,11.44451]
["bitfinex","ETHUSD",1743181836624,5.249,1873.0,1872.7,6.1048]
["bitfinex","ETHUSD",1743181836819,5.249,1873.0,1872.8,0.19334317]
["bitfinex","ETHUSD",1743181837220,5.33931,1872.9,1872.8,0.19334317]
["bitfinex","ETHUSD",1743181837631,5.33931,1872.9,1872.5,10.68045]
["bitfinex","ETHUSD",1743181837833,11.65342257,1873.0,1872.8,0.19334317]
["bitfinex","ETHUSD",1743181838139,11.65342257,1873.0,1872.9,0.19334317]
["bitfinex","ETHUSD",1743181838636,1.06527257,1873.0,1872.7,5.33964]
["bitfinex","ETHUSD",1743181838947,38.86648,1873.2,1872.8,11.40319262]
["bitfinex","ETHUSD",1743181839130,38.86648,1873.2,1872.8,10.86914862]
["bitfinex","ETHUSD",1743181839331,33.61848,1873.2,1872.8,5.52972862]
["bitfinex","ETHUSD",1743181839533,33.528,1873.2,1872.9,5.33927]
["bitfinex","ETHUSD",1743181839839,28.28,1873.2,1872.9,10.67841]
["bitfinex","ETHUSD",1743181840033,28.28,1873.2,1873.0,0.18491649]
["bitfinex","ETHUSD",1743181840228,28.28,1873.2,1873.0,5.52391649]
["bitfinex","ETHUSD",1743181840425,29.32748946,1873.2,1873.0,0.18491649]
["bitfinex","ETHUSD",1743181840938,34.66604946,1873.2,1873.0,0.18491649]
["bitfinex","ETHUSD",1743181841114,5.33874,1873.1,1873.0,0.18491649]
["bitfinex","ETHUSD",1743181841314,10.6777,1873.1,1872.7,5.33987]
["bitfinex","ETHUSD",1743181841523,10.6777,1873.1,1872.8,0.18491649]
["bitfinex","ETHUSD",1743181841524,5.33904,1873.0,1872.8,0.18491649]
["bitfinex","ETHUSD",1743181841927,5.33874,1873.1,1872.8,0.18491649]
["bitfinex","ETHUSD",1743181842117,32.71385954,1873.2,1872.8,0.18491649]
["bitfinex","ETHUSD",1743181842325,5.33931,1872.9,1872.8,0.18491649]
["bitfinex","ETHUSD",1743181842529,5.33914,1873.0,1872.6,0.05339636]
["bitfinex","ETHUSD",1743181842836,10.67837,1873.0,1872.6,5.34]
["bitfinex","ETHUSD",1743181843043,10.67837,1873.0,1872.7,0.18491649]
["bitfinex","ETHUSD",1743181843234,5.33935,1872.9,1872.7,0.18491649]
["bitfinex","ETHUSD",1743181843414,5.33914,1873.0,1872.7,0.18491649]
["bitfinex","ETHUSD",1743181843615,5.33914,1873.0,1872.7,5.52471649]
["bitfinex","ETHUSD",1743181843947,5.33876,1873.1,1872.7,10.86442649]
["bitfinex","ETHUSD",1743181844138,5.33876,1873.1,1872.8,5.33955]
["bitfinex","ETHUSD",1743181844346,40.00459946,1873.2,1872.8,5.33941]
["bitfinex","ETHUSD",1743181844530,32.71385954,1873.2,1872.6,5.34002]
["bitfinex","ETHUSD",1743181844731,5.33921,1873.0,1872.9,0.18491649]
["bitfinex","ETHUSD",1743181844914,5.33921,1873.0,1872.6,5.34002]
["bitfinex","ETHUSD",1743181845115,5.33941,1872.9,1872.6,5.34002]
["bitfinex","ETHUSD",1743181846143,5.33941,1872.9,1872.5,5.34042]
["bitfinex","ETHUSD",1743181846314,5.3402,1872.6,1872.3,5.34091]
["bitfinex","ETHUSD",1743181846515,5.34015,1872.7,1872.3,6.488099]
["bitfinex","ETHUSD",1743181846745,5.34015,1872.7,1872.3,11.829009]
["bitfinex","ETHUSD",1743181846940,5.34015,1872.7,1872.4,5.34067]
["bitfinex","ETHUSD",1743181847140,5.33984,1872.8,1872.4,5.34067]
["bitfinex","ETHUSD",1743181847516,5.33982,1872.8,1872.4,10.68119]
["bitfinex","ETHUSD",1743181847716,10.67968,1872.8,1872.4,5.34055]
["bitfinex","ETHUSD",1743181848243,5.33988,1872.7,1872.4,5.34055]
["bitfinex","ETHUSD",1743181848418,28.28,1873.2,1872.6,5.34016]
["bitfinex","ETHUSD",1743181848616,28.28,1873.2,1873.0,5.33887]
["bitfinex","ETHUSD",1743181849144,28.28,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1743181852849,28.28,1873.2,1873.1,6.12444]
["bitfinex","ETHUSD",1743181854343,28.28,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1743181854663,28.28,1873.2,1873.0,5.33887]
["bitfinex","ETHUSD",1743181855229,33.61849,1873.2,1872.9,5.33927]
["bitfinex","ETHUSD",1743181855429,28.28,1873.2,1872.9,5.33915]
["bitfinex","ETHUSD",1743181856079,28.28,1873.2,1872.9,10.67833]
["bitfinex","ETHUSD",1743181856432,28.28,1873.2,1873.0,10.67764]
["bitfinex","ETHUSD",1743181856829,28.28,1873.2,1873.0,5.33877]
["bitfinex","ETHUSD",1743181857048,28.28,1873.2,1873.0,10.6777]
["bitfinex","ETHUSD",1743181857434,28.28,1873.2,1873.0,5.33877]
["bitfinex","ETHUSD",1743181857830,28.28,1873.2,1873.0,10.67763]
["bitfinex","ETHUSD",1743181858129,33.61854,1873.2,1872.9,5.33929]
["bitfinex","ETHUSD",1743181859565,28.28,1873.2,1872.9,10.67844]
["bitfinex","ETHUSD",1743181859776,28.28,1873.2,1873.0,5.33881]
["bitfinex","ETHUSD",1743181859953,28.28,1873.2,1872.7,0.8301]
["bitfinex","ETHUSD",1743181860160,28.28,1873.2,1872.9,5.33902]
["bitfinex","ETHUSD",1743181860357,5.33883,1873.1,1872.8,5.33957]
["bitfinex","ETHUSD",1743181860675,33.61849,1873.2,1872.8,5.33942]
["bitfinex","ETHUSD",1743181860875,28.28,1873.2,1872.7,5.33985]
["bitfinex","ETHUSD",1743181861031,5.33911,1873.0,1872.7,5.33985]
["bitfinex","ETHUSD",1743181861434,5.33896,1873.1,1872.8,0.1629256]
["bitfinex","ETHUSD",1743181861952,33.61849,1873.2,1872.8,5.5023656]
["bitfinex","ETHUSD",1743181862149,28.28,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1743181862540,28.28,1873.2,1873.1,0.16357751]
["bitfinex","ETHUSD",1743181862744,28.28,1873.2,1873.1,5.50231751]
["bitfinex","ETHUSD",1743181863728,28.28,1873.2,1873.1,6.32941751]
["bitfinex","ETHUSD",1743181864329,10.58174,1873.5,1873.2,5.3384]
["bitfinex","ETHUSD",1743181864567,5.244,1873.5,1873.2,10.67666]
["bitfinex","ETHUSD",1743181864776,5.244,1873.5,1873.3,0.16357751]
["bitfinex","ETHUSD",1743181865545,10.5818,1873.5,1873.3,0.16357751]
["bitfinex","ETHUSD",1743181865750,5.244,1873.5,1873.3,0.16357751]
["bitfinex","ETHUSD",1743181866144,5.244,1873.5,1873.3,5.50172751]
["bitfinex","ETHUSD",1743181866776,5.244,1873.5,1873.3,0.16357751]
["bitfinex","ETHUSD",1743181867277,5.244,1873.5,1873.3,5.50164751]
["bitfinex","ETHUSD",1743181867643,5.33788,1873.4,1873.3,0.16357751]
["bitfinex","ETHUSD",1743181867866,10.58161,1873.5,1873.3,0.16357751]
["bitfinex","ETHUSD",1743181868183,5.244,1873.5,1873.4,0.16357751]
["bitfinex","ETHUSD",1743181868558,5.244,1873.5,1873.3,10.67615]
["bitfinex","ETHUSD",1743181868855,5.244,1873.5,1873.4,5.50145751]
["bitfinex","ETHUSD",1743181869767,1.08904794,1873.6,1873.4,5.50145751]
["bitfinex","ETHUSD",1743181870349,1.08904794,1873.6,1873.4,0.16357751]
["bitfinex","ETHUSD",1743181870750,1.08904794,1873.6,1873.4,5.33785]
["bitfinex","ETHUSD",1743181870945,28.265,1873.8,1873.5,5.49799399]
["bitfinex","ETHUSD",1743181871158,33.60176,1873.8,1873.5,5.49799399]
["bitfinex","ETHUSD",1743181871382,28.265,1873.8,1873.5,10.83545399]
["bitfinex","ETHUSD",1743181871665,28.265,1873.8,1873.6,5.33729]
["bitfinex","ETHUSD",1743181871870,28.265,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1743181872047,0.05,1873.9,1873.7,5.33703]
["bitfinex","ETHUSD",1743181872048,0.05,1873.9,1873.8,6.10554]
["bitfinex","ETHUSD",1743181872236,0.05,1873.9,1873.8,6.15890067]
["bitfinex","ETHUSD",1743181872441,0.05,1873.9,1873.8,6.26514163]
["bitfinex","ETHUSD",1743181873188,0.05,1873.9,1873.8,0.92840163]
["bitfinex","ETHUSD",1743181873341,0.05,1873.9,1873.8,0.15960163]
["bitfinex","ETHUSD",1743181874286,0.05,1873.9,1873.8,5.49634163]
["bitfinex","ETHUSD",1743181875368,0.05,1873.9,1873.8,6.57966479]
["bitfinex","ETHUSD",1743181875742,0.05,1873.9,1873.8,7.38826479]
["bitfinex","ETHUSD",1743181877374,0.05,1873.9,1873.8,5.49634163]
["bitfinex","ETHUSD",1743181878444,0.05,1873.9,1873.8,0.15960163]
["bitfinex","ETHUSD",1743181879376,0.05,1873.9,1873.8,5.49634163]
["bitfinex","ETHUSD",1743181879865,0.05,1873.9,1873.8,6.31284163]
["bitfinex","ETHUSD",1743181880176,0.05,1873.9,1873.8,5.49634163]
["bitfinex","ETHUSD",1743181880373,0.05,1873.9,1873.8,0.15960163]
["bitfinex","ETHUSD",1743181880773,0.05,1873.9,1873.6,6.15372]
["bitfinex","ETHUSD",1743181880987,0.05,1873.9,1873.8,0.15575818]
["bitfinex","ETHUSD",1743181881147,5.33693,1873.8,1873.4,6.11462]
["bitfinex","ETHUSD",1743181881342,5.33719,1873.7,1873.3,5.33812]
["bitfinex","ETHUSD",1743181881573,5.33732,1873.6,1873.3,5.33812]
["bitfinex","ETHUSD",1743181882163,5.33775,1873.5,1873.2,6.11534]
["bitfinex","ETHUSD",1743181882965,10.67487,1873.6,1873.2,6.11534]
["bitfinex","ETHUSD",1743181883359,5.33771,1873.5,1873.1,5.33848]
["bitfinex","ETHUSD",1743181883581,5.33735,1873.6,1873.2,5.33826]
["bitfinex","ETHUSD",1743181883792,10.6743,1873.7,1873.3,5.33804]
["bitfinex","ETHUSD",1743181883963,10.57789,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1743181884271,10.57791,1873.8,1873.4,5.33786]
["bitfinex","ETHUSD",1743181884653,1.04618546,1873.7,1873.4,5.33786]
["bitfinex","ETHUSD",1743181884848,1.04618546,1873.7,1873.4,6.482822]
["bitfinex","ETHUSD",1743181885192,5.291,1873.9,1873.6,5.33716]
["bitfinex","ETHUSD",1743181885551,5.291,1873.9,1873.6,10.67433]
["bitfinex","ETHUSD",1743181886081,5.291,1873.9,1873.6,11.43513]
["bitfinex","ETHUSD",1743181886577,5.291,1873.9,1873.6,0.7608]
["bitfinex","ETHUSD",1743181886884,5.291,1873.9,1873.7,5.33694]
["bitfinex","ETHUSD",1743181887185,10.62749,1873.9,1873.6,6.09796]
["bitfinex","ETHUSD",1743181887381,15.96414,1873.9,1873.6,0.7608]
["bitfinex","ETHUSD",1743181887547,10.62749,1873.9,1873.6,0.7608]
["bitfinex","ETHUSD",1743181887752,15.96415,1873.9,1873.5,6.12569]
["bitfinex","ETHUSD",1743181888082,10.62749,1873.9,1873.5,12.609463]
["bitfinex","ETHUSD",1743181888284,10.62749,1873.9,1873.5,12.609483]
["bitfinex","ETHUSD",1743181889283,10.62749,1873.9,1873.5,12.609463]
["bitfinex","ETHUSD",1743181889476,5.33675,1873.8,1873.5,7.272043]
["bitfinex","ETHUSD",1743181890081,10.62749,1873.9,1873.5,12.609533]
["bitfinex","ETHUSD",1743181890381,10.62748,1873.9,1873.5,0.7883]
["bitfinex","ETHUSD",1743181890584,5.33687,1873.8,1873.5,0.7883]
["bitfinex","ETHUSD",1743181890782,5.33725,1873.7,1873.3,6.11318]
["bitfinex","ETHUSD",1743181890985,5.33725,1873.7,1873.4,5.33787]
["bitfinex","ETHUSD",1743181891161,5.33725,1873.7,1873.3,6.11318]
["bitfinex","ETHUSD",1743181891162,10.67447,1873.7,1873.3,6.11318]
["bitfinex","ETHUSD",1743181891366,5.33722,1873.7,1873.5,0.15269572]
["bitfinex","ETHUSD",1743181891567,10.67448,1873.7,1873.3,7.25833]
["bitfinex","ETHUSD",1743181891767,10.67448,1873.7,1873.6,0.15269572]
["bitfinex","ETHUSD",1743181891968,10.67448,1873.7,1873.3,7.25833]
["bitfinex","ETHUSD",1743181892267,5.33722,1873.7,1873.6,0.15269572]
["bitfinex","ETHUSD",1743181892572,10.67448,1873.7,1873.6,0.15269572]
["bitfinex","ETHUSD",1743181892775,10.67448,1873.7,1873.3,7.25833]
["bitfinex","ETHUSD",1743181892958,5.33722,1873.7,1873.6,0.15269572]
["bitfinex","ETHUSD",1743181893153,5.33722,1873.7,1873.3,7.25833]
["bitfinex","ETHUSD",1743181893485,11.73179229,1873.7,1873.4,0.15269572]
["bitfinex","ETHUSD",1743181893879,11.73179229,1873.7,1873.3,7.25833]
["bitfinex","ETHUSD",1743181894062,5.33731,1873.6,1873.5,0.15269572]
["bitfinex","ETHUSD",1743181894261,5.33731,1873.6,1873.3,1.92036]
["bitfinex","ETHUSD",1743181894459,5.33731,1873.6,1873.5,0.15269572]
["bitfinex","ETHUSD",1743181894657,5.33731,1873.6,1873.3,7.25841]
["bitfinex","ETHUSD",1743181894856,5.33731,1873.6,1873.5,0.15269572]
["bitfinex","ETHUSD",1743181895059,5.33731,1873.6,1873.3,7.25841]
["bitfinex","ETHUSD",1743181895295,6.39441229,1873.7,1873.1,0.8027]
["bitfinex","ETHUSD",1743181895296,5.33807,1873.4,1873.1,0.8027]
["bitfinex","ETHUSD",1743181895504,5.33827,1873.3,1872.9,11.48111]
["bitfinex","ETHUSD",1743181895861,5.338,1873.4,1873.0,10.73124403]
["bitfinex","ETHUSD",1743181896060,5.338,1873.4,1873.1,5.33872]
["bitfinex","ETHUSD",1743181896690,10.67605,1873.4,1873.0,5.33886]
["bitfinex","ETHUSD",1743181896891,5.24,1873.5,1873.0,1.148082]
["bitfinex","ETHUSD",1743181896892,10.67682,1873.3,1873.0,1.148082]
["bitfinex","ETHUSD",1743181897294,10.67674,1873.3,1873.0,1.148082]
["bitfinex","ETHUSD",1743181897470,5.24,1873.5,1872.9,6.14189]
["bitfinex","ETHUSD",1743181897471,5.33857,1873.2,1872.9,0.8027]
["bitfinex","ETHUSD",1743181897674,10.67726,1873.2,1872.9,0.8027]
["bitfinex","ETHUSD",1743181898099,5.33857,1873.2,1872.9,0.8027]
["bitfinex","ETHUSD",1743181898302,10.67721,1873.2,1872.9,0.8027]
["bitfinex","ETHUSD",1743181898502,5.33857,1873.2,1872.9,0.8027]
["bitfinex","ETHUSD",1743181899079,10.67723,1873.2,1872.9,0.8027]
["bitfinex","ETHUSD",1743181899273,3.37936085,1873.3,1872.7,0.7924]
["bitfinex","ETHUSD",1743181899584,5.33952,1872.9,1872.5,6.13269]
["bitfinex","ETHUSD",1743181899777,5.33932,1872.9,1872.5,6.745959]
["bitfinex","ETHUSD",1743181899977,10.67882,1872.9,1872.5,6.745959]
["bitfinex","ETHUSD",1743181900180,10.67881,1872.9,1872.5,6.745959]
["bitfinex","ETHUSD",1743181900579,10.6788,1872.9,1872.5,6.745959]
["bitfinex","ETHUSD",1743181900803,5.33932,1872.9,1872.5,6.745959]
["bitfinex","ETHUSD",1743181901003,5.33932,1872.9,1872.6,6.0147259]
["bitfinex","ETHUSD",1743181901604,5.33962,1872.8,1872.5,0.7924]
["bitfinex","ETHUSD",1743181901799,5.33998,1872.7,1872.4,5.34071]
["bitfinex","ETHUSD",1743181902471,5.34074,1872.4,1872.1,6.17214]
["bitfinex","ETHUSD",1743181902671,5.34114,1872.3,1871.9,6.17266]
["bitfinex","ETHUSD",1743181902906,5.34114,1872.3,1872.0,5.959126]
["bitfinex","ETHUSD",1743181903091,10.68111,1872.5,1872.1,5.34142]
["bitfinex","ETHUSD",1743181903291,5.34102,1872.3,1872.0,5.959106]
["bitfinex","ETHUSD",1743181903704,10.68223,1872.3,1872.0,0.617266]
["bitfinex","ETHUSD",1743181903880,10.68223,1872.3,1871.9,6.17272]
["bitfinex","ETHUSD",1743181903881,5.34141,1872.2,1871.9,6.17272]
["bitfinex","ETHUSD",1743181904077,5.34171,1872.1,1871.7,5.34256]
["bitfinex","ETHUSD",1743181904287,5.34189,1872.0,1871.7,6.14146]
["bitfinex","ETHUSD",1743181904507,5.34171,1872.1,1871.7,11.48401]
["bitfinex","ETHUSD",1743181904725,5.34171,1872.1,1871.7,6.14145]
["bitfinex","ETHUSD",1743181905219,10.68353,1872.1,1871.7,6.14145]
["bitfinex","ETHUSD",1743181905512,5.34188,1872.0,1871.7,6.14145]
["bitfinex","ETHUSD",1743181905673,5.34188,1872.0,1871.7,1.947343]
["bitfinex","ETHUSD",1743181905879,5.34255,1871.8,1871.5,0.762]
["bitfinex","ETHUSD",1743181906076,5.34284,1871.7,1871.3,5.34377]
["bitfinex","ETHUSD",1743181906304,5.34284,1871.7,1871.6,0.16332038]
["bitfinex","ETHUSD",1743181906681,5.34284,1871.7,1871.3,6.10573]
["bitfinex","ETHUSD",1743181906882,5.34284,1871.7,1871.6,0.16332038]
["bitfinex","ETHUSD",1743181907077,5.34284,1871.7,1871.4,5.34359]
["bitfinex","ETHUSD",1743181907408,5.34284,1871.7,1871.4,0.16332038]
["bitfinex","ETHUSD",1743181908102,10.58349,1871.8,1871.4,0.16332038]
["bitfinex","ETHUSD",1743181908302,5.34274,1871.7,1871.4,5.50676038]
["bitfinex","ETHUSD",1743181908497,5.34274,1871.7,1871.4,0.16332038]
["bitfinex","ETHUSD",1743181908702,5.34313,1871.6,1871.4,0.16332038]
["bitfinex","ETHUSD",1743181909107,5.3433,1871.5,1871.4,0.16332038]
["bitfinex","ETHUSD",1743181909497,5.3433,1871.5,1871.2,5.34412]
["bitfinex","ETHUSD",1743181909698,5.3433,1871.5,1871.4,0.16332038]
["bitfinex","ETHUSD",1743181909898,5.3433,1871.5,1871.1,6.2649555]
["bitfinex","ETHUSD",1743181910083,5.3433,1871.5,1871.4,0.16332038]
["bitfinex","ETHUSD",1743181910084,10.68682,1871.5,1871.4,0.16332038]
["bitfinex","ETHUSD",1743181910288,10.68682,1871.5,1871.1,5.4574555]
["bitfinex","ETHUSD",1743181910289,5.3433,1871.5,1871.1,5.4573855]
["bitfinex","ETHUSD",1743181910620,8.72266085,1871.5,1871.4,0.16332038]
["bitfinex","ETHUSD",1743181910918,5.34416,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181911327,8.72352085,1871.2,1871.1,0.29743573]
["bitfinex","ETHUSD",1743181911530,8.72352085,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181911689,12.27352085,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181912208,8.89416,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181912403,12.27352085,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181912920,8.89416,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181915113,5.244,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181915331,10.58816,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181915519,10.58816,1871.2,1871.1,0.28749661]
["bitfinex","ETHUSD",1743181915690,10.58816,1871.2,1871.1,0.1131755]
["bitfinex","ETHUSD",1743181915890,18.39657616,1871.2,1871.1,6.61e-06]
["bitfinex","ETHUSD",1743181916204,5.34582,1870.7,1870.1,0.05]
["bitfinex","ETHUSD",1743181916404,28.286,1870.6,1870.2,0.7512]
["bitfinex","ETHUSD",1743181916593,38.877,1870.6,1870.2,0.13448709]
["bitfinex","ETHUSD",1743181916797,33.531,1870.6,1870.2,0.13448709]
["bitfinex","ETHUSD",1743181916993,38.87689,1870.6,1870.2,5.34701]
["bitfinex","ETHUSD",1743181917205,5.34635,1870.5,1870.3,0.13696525]
["bitfinex","ETHUSD",1743181917421,10.69315,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743181917720,5.34644,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743181917923,33.531,1870.6,1870.1,0.05]
["bitfinex","ETHUSD",1743181917924,5.34692,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743181918088,1.049342,1870.4,1870.1,0.05]
["bitfinex","ETHUSD",1743181918299,5.245,1870.3,1870.1,0.05]
["bitfinex","ETHUSD",1743181918515,5.245,1870.3,1870.1,5.39729]
["bitfinex","ETHUSD",1743181918818,5.245,1870.3,1870.2,6.12972]
["bitfinex","ETHUSD",1743181919006,31.286,1870.6,1870.2,6.12972]
["bitfinex","ETHUSD",1743181919207,36.531,1870.6,1870.2,6.12968]
["bitfinex","ETHUSD",1743181919408,36.531,1870.6,1870.3,5.34655]
["bitfinex","ETHUSD",1743181919836,36.531,1870.6,1870.3,5.34652]
["bitfinex","ETHUSD",1743181920134,28.286,1870.6,1870.3,5.34652]
["bitfinex","ETHUSD",1743181920339,33.532,1870.6,1870.3,5.959442]
["bitfinex","ETHUSD",1743181920638,28.286,1870.6,1870.3,0.612922]
["bitfinex","ETHUSD",1743181920843,33.532,1870.6,1870.4,5.3462]
["bitfinex","ETHUSD",1743181921040,28.286,1870.6,1870.4,5.3462]
["bitfinex","ETHUSD",1743181921517,28.286,1870.6,1870.3,5.959532]
["bitfinex","ETHUSD",1743181921720,28.286,1870.6,1870.4,5.34627]
["bitfinex","ETHUSD",1743181921925,28.286,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743181922094,28.286,1870.6,1870.4,10.6926]
["bitfinex","ETHUSD",1743181922531,29.3844627,1870.6,1870.4,6.4768222]
["bitfinex","ETHUSD",1743181923033,28.286,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1743181923206,28.286,1870.6,1870.5,6.11086]
["bitfinex","ETHUSD",1743181923409,28.286,1870.6,1870.5,6.23641192]
["bitfinex","ETHUSD",1743181923893,28.296,1871.3,1870.7,0.8057]
["bitfinex","ETHUSD",1743181924295,5.247,1871.2,1871.1,6.14989]
["bitfinex","ETHUSD",1743181924494,28.296,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1743181924939,28.296,1871.3,1871.2,5.46971192]
["bitfinex","ETHUSD",1743181925633,5.247,1871.6,1871.4,5.34341]
["bitfinex","ETHUSD",1743181926028,5.247,1871.6,1871.4,10.68679]
["bitfinex","ETHUSD",1743181926199,5.247,1871.6,1871.5,0.12555192]
["bitfinex","ETHUSD",1743181926535,5.247,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1743181926912,5.247,1871.6,1871.5,5.46885192]
["bitfinex","ETHUSD",1743181927340,5.247,1871.6,1871.5,0.12555192]
["bitfinex","ETHUSD",1743181927709,5.247,1871.6,1871.5,5.46885192]
["bitfinex","ETHUSD",1743181928015,5.247,1871.6,1871.5,0.12555192]
["bitfinex","ETHUSD",1743181928217,5.34341,1871.5,1871.1,0.8057]
["bitfinex","ETHUSD",1743181928523,10.59002,1871.6,1871.5,0.11779382]
["bitfinex","ETHUSD",1743181928833,5.247,1871.6,1871.3,5.34367]
["bitfinex","ETHUSD",1743181929025,5.247,1871.6,1871.3,5.878037]
["bitfinex","ETHUSD",1743181929336,5.247,1871.6,1871.4,5.46133382]
["bitfinex","ETHUSD",1743181929504,5.247,1871.6,1871.4,0.11779382]
["bitfinex","ETHUSD",1743181930030,1.09867718,1871.7,1871.4,5.46134382]
["bitfinex","ETHUSD",1743181930210,6.34467718,1871.7,1871.4,5.46134382]
["bitfinex","ETHUSD",1743181930405,6.34467718,1871.7,1871.4,5.46135382]
["bitfinex","ETHUSD",1743181930605,5.246,1871.7,1871.4,0.6639292]
["bitfinex","ETHUSD",1743181930829,5.246,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1743181931435,5.246,1871.7,1871.6,5.46113968]
["bitfinex","ETHUSD",1743181932124,28.296,1872.0,1871.7,5.34258]
["bitfinex","ETHUSD",1743181932724,28.296,1872.0,1871.8,5.46035968]
["bitfinex","ETHUSD",1743181933035,28.296,1872.0,1871.9,6.69049597]
["bitfinex","ETHUSD",1743181933221,28.296,1872.0,1871.9,6.8058138]
["bitfinex","ETHUSD",1743181936318,28.296,1872.0,1871.9,0.11531783]
["bitfinex","ETHUSD",1743181936524,28.296,1872.0,1871.9,5.45747783]
["bitfinex","ETHUSD",1743181936835,8.3402,1872.6,1871.9,5.45747783]
["bitfinex","ETHUSD",1743181936836,3.0,1872.6,1872.2,5.34103]
["bitfinex","ETHUSD",1743181937023,5.245,1872.5,1872.2,5.34103]
["bitfinex","ETHUSD",1743181937228,6.43068704,1872.5,1872.1,5.34148]
["bitfinex","ETHUSD",1743181937402,1.09023704,1872.5,1872.3,0.11271262]
["bitfinex","ETHUSD",1743181937601,1.09023704,1872.5,1872.2,10.68242]
["bitfinex","ETHUSD",1743181937832,5.245,1872.6,1872.3,0.11271262]
["bitfinex","ETHUSD",1743181938034,5.245,1872.6,1872.4,5.34073]
["bitfinex","ETHUSD",1743181938337,5.245,1872.6,1872.4,5.44842676]
["bitfinex","ETHUSD",1743181938539,5.245,1872.6,1872.4,5.44823676]
["bitfinex","ETHUSD",1743181939037,28.288,1872.7,1872.4,1.26777744]
["bitfinex","ETHUSD",1743181939335,28.288,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743181939904,28.288,1872.7,1872.6,5.44603379]
["bitfinex","ETHUSD",1743181940925,28.288,1872.7,1872.6,0.10587379]
["bitfinex","ETHUSD",1743181941135,33.62788,1872.7,1872.6,0.10587379]
["bitfinex","ETHUSD",1743181941333,33.62788,1872.7,1872.3,6.15256]
["bitfinex","ETHUSD",1743181941539,33.62788,1872.7,1872.6,0.10470218]
["bitfinex","ETHUSD",1743181941711,33.62788,1872.7,1872.3,6.15256]
["bitfinex","ETHUSD",1743181941911,33.62788,1872.7,1872.6,0.10470218]
["bitfinex","ETHUSD",1743181942107,28.288,1872.7,1872.4,5.34073]
["bitfinex","ETHUSD",1743181942435,28.288,1872.7,1872.4,5.34056]
["bitfinex","ETHUSD",1743181942744,28.288,1872.7,1872.5,0.10535305]
["bitfinex","ETHUSD",1743181943243,28.288,1872.7,1872.5,5.44569305]
["bitfinex","ETHUSD",1743181943455,28.288,1872.7,1872.5,11.33057236]
["bitfinex","ETHUSD",1743181943619,28.288,1872.7,1872.5,5.99022236]
["bitfinex","ETHUSD",1743181944053,28.288,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743181944251,28.288,1872.7,1872.5,5.88486931]
["bitfinex","ETHUSD",1743181944452,28.288,1872.7,1872.6,0.10535305]
["bitfinex","ETHUSD",1743181944846,28.288,1872.7,1872.4,10.6813]
["bitfinex","ETHUSD",1743181945048,28.288,1872.7,1872.6,0.10535305]
["bitfinex","ETHUSD",1743181945256,28.288,1872.7,1872.6,5.44551305]
["bitfinex","ETHUSD",1743181947533,28.288,1872.7,1872.6,6.25741305]
["bitfinex","ETHUSD",1743181947824,28.288,1872.7,1872.6,7.41719836]
["bitfinex","ETHUSD",1743181949336,28.288,1872.7,1872.6,6.25741305]
["bitfinex","ETHUSD",1743181951739,5.242,1873.2,1873.1,5.33863]
["bitfinex","ETHUSD",1743181952136,5.242,1873.2,1873.1,0.14924237]
["bitfinex","ETHUSD",1743181952936,5.242,1873.2,1872.9,10.67844]
["bitfinex","ETHUSD",1743181953138,5.242,1873.2,1873.1,0.14924237]
["bitfinex","ETHUSD",1743181953359,6.31279934,1873.2,1873.0,5.33901]
["bitfinex","ETHUSD",1743181953532,6.31279934,1873.2,1873.1,0.14924237]
["bitfinex","ETHUSD",1743181953733,29.35947223,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743181954663,28.274,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1743181954956,28.274,1873.4,1873.3,6.26666389]
["bitfinex","ETHUSD",1743181955155,28.274,1873.4,1873.3,6.14727]
["bitfinex","ETHUSD",1743181955772,28.274,1873.4,1873.2,5.33825]
["bitfinex","ETHUSD",1743181956128,28.274,1873.4,1872.9,6.14841]
["bitfinex","ETHUSD",1743181956365,28.274,1873.4,1873.2,10.67673]
["bitfinex","ETHUSD",1743181956555,28.274,1873.4,1873.2,10.6766]
["bitfinex","ETHUSD",1743181956875,28.274,1873.4,1873.1,10.67721]
["bitfinex","ETHUSD",1743181957028,28.274,1873.4,1873.2,5.33829]
["bitfinex","ETHUSD",1743181957232,1.06996016,1873.3,1873.1,5.33863]
["bitfinex","ETHUSD",1743181957542,1.06996016,1873.3,1873.1,10.67716]
["bitfinex","ETHUSD",1743181957942,1.06996016,1873.3,1873.0,5.33877]
["bitfinex","ETHUSD",1743181958143,1.06996016,1873.3,1873.1,5.33873]
["bitfinex","ETHUSD",1743181958867,11.74657016,1873.3,1872.9,6.14827]
["bitfinex","ETHUSD",1743181959027,6.40823016,1873.3,1872.9,6.14827]
["bitfinex","ETHUSD",1743181959539,6.40823016,1873.3,1872.9,11.48742]
["bitfinex","ETHUSD",1743181959956,11.74658016,1873.3,1872.9,6.14825]
["bitfinex","ETHUSD",1743181960158,11.74658016,1873.3,1872.9,5.33915]
["bitfinex","ETHUSD",1743181960366,6.40823016,1873.3,1872.9,10.67832]
["bitfinex","ETHUSD",1743181960562,6.40823016,1873.3,1873.0,5.33899]
["bitfinex","ETHUSD",1743181962265,5.33945,1872.9,1872.2,0.8257]
["bitfinex","ETHUSD",1743181962559,5.33961,1872.8,1872.2,0.8257]
["bitfinex","ETHUSD",1743181962761,5.33961,1872.8,1872.4,5.34073]
["bitfinex","ETHUSD",1743181962964,5.24,1872.9,1872.3,5.34077]
["bitfinex","ETHUSD",1743181963163,5.34022,1872.6,1872.2,11.50803]
["bitfinex","ETHUSD",1743181963467,5.34006,1872.7,1872.3,5.34085]
["bitfinex","ETHUSD",1743181964236,10.68015,1872.7,1872.3,5.34085]
["bitfinex","ETHUSD",1743181964641,5.34006,1872.7,1872.3,5.34085]
["bitfinex","ETHUSD",1743181965139,5.34006,1872.7,1872.3,10.68171]
["bitfinex","ETHUSD",1743181965345,5.34006,1872.7,1872.3,5.34085]
["bitfinex","ETHUSD",1743181965569,1.04960451,1872.6,1871.6,1.606158]
["bitfinex","ETHUSD",1743181965865,1.04960451,1872.6,1871.4,5.3434]
["bitfinex","ETHUSD",1743181965866,5.34129,1872.3,1871.8,5.34217]
["bitfinex","ETHUSD",1743181966164,5.3412,1872.3,1871.9,0.534217]
["bitfinex","ETHUSD",1743181966337,5.34136,1872.2,1871.9,0.534217]
["bitfinex","ETHUSD",1743181966533,11.62986451,1872.6,1872.2,5.34127]
["bitfinex","ETHUSD",1743181966761,11.62986451,1872.6,1872.2,5.34114]
["bitfinex","ETHUSD",1743181966959,5.34046,1872.5,1872.1,5.34157]
["bitfinex","ETHUSD",1743181967161,5.34046,1872.5,1872.1,5.957417]
["bitfinex","ETHUSD",1743181967570,10.68113,1872.5,1872.1,5.957417]
["bitfinex","ETHUSD",1743181967769,5.34046,1872.5,1872.1,5.957417]
["bitfinex","ETHUSD",1743181968167,11.62979451,1872.6,1872.2,5.3413]
["bitfinex","ETHUSD",1743181968380,6.28960451,1872.6,1872.3,5.34099]
["bitfinex","ETHUSD",1743181968537,6.28960451,1872.6,1872.4,11.46577]
["bitfinex","ETHUSD",1743181968845,6.28960451,1872.6,1872.4,6.12504]
["bitfinex","ETHUSD",1743181969042,6.28960451,1872.6,1872.4,0.7844]
["bitfinex","ETHUSD",1743181969247,6.28960451,1872.6,1872.3,5.875119]
["bitfinex","ETHUSD",1743181969655,11.62985451,1872.6,1872.2,11.46813]
["bitfinex","ETHUSD",1743181970271,11.62985451,1872.6,1872.3,5.34101]
["bitfinex","ETHUSD",1743181970941,5.34052,1872.5,1872.2,0.7857]
["bitfinex","ETHUSD",1743181971141,5.34052,1872.5,1872.1,5.957327]
["bitfinex","ETHUSD",1743181971142,10.68115,1872.5,1872.1,5.957327]
["bitfinex","ETHUSD",1743181971366,11.62977451,1872.6,1872.1,0.615847]
["bitfinex","ETHUSD",1743181971697,16.97011451,1872.6,1872.2,5.34116]
["bitfinex","ETHUSD",1743181972373,11.62977451,1872.6,1872.2,10.68232]
["bitfinex","ETHUSD",1743181972571,11.62977451,1872.6,1872.2,5.34116]
["bitfinex","ETHUSD",1743181972776,11.62977451,1872.6,1872.2,10.68231]
["bitfinex","ETHUSD",1743181973071,6.28960451,1872.6,1872.3,5.34092]
["bitfinex","ETHUSD",1743181973837,11.62981451,1872.6,1872.3,5.34092]
["bitfinex","ETHUSD",1743181974068,16.97022451,1872.6,1872.2,5.34126]
["bitfinex","ETHUSD",1743181974277,5.34045,1872.5,1872.0,11.50099]
["bitfinex","ETHUSD",1743181974467,5.34045,1872.5,1872.1,10.68291]
["bitfinex","ETHUSD",1743181974673,5.34045,1872.5,1872.1,5.3414]
["bitfinex","ETHUSD",1743181974970,11.62979451,1872.6,1872.1,5.3414]
["bitfinex","ETHUSD",1743181974971,11.62979451,1872.6,1872.2,10.68247]
["bitfinex","ETHUSD",1743181975273,16.97012451,1872.6,1872.2,5.34117]
["bitfinex","ETHUSD",1743181975468,5.34045,1872.5,1872.2,5.34117]
["bitfinex","ETHUSD",1743181976652,11.62979451,1872.6,1872.2,10.68224]
["bitfinex","ETHUSD",1743181976975,11.62979451,1872.6,1872.3,5.34102]
["bitfinex","ETHUSD",1743181977171,11.62979451,1872.6,1872.2,5.34107]
["bitfinex","ETHUSD",1743181977352,11.62979451,1872.6,1872.3,5.34088]
["bitfinex","ETHUSD",1743181977958,28.272,1872.8,1872.4,0.797]
["bitfinex","ETHUSD",1743181978163,1.09129863,1873.1,1873.0,5.33895]
["bitfinex","ETHUSD",1743181978377,28.272,1873.5,1873.0,0.82689024]
["bitfinex","ETHUSD",1743181978691,33.60983,1873.5,1873.2,5.33843]
["bitfinex","ETHUSD",1743181979056,33.60983,1873.5,1873.1,5.33865]
["bitfinex","ETHUSD",1743181979256,38.94766,1873.5,1873.1,5.33865]
["bitfinex","ETHUSD",1743181979457,5.33793,1873.4,1873.1,5.33865]
["bitfinex","ETHUSD",1743181979951,6.41305251,1873.4,1873.1,5.33865]
["bitfinex","ETHUSD",1743181980157,1.07512251,1873.4,1873.0,6.11248]
["bitfinex","ETHUSD",1743181980358,1.07512251,1873.4,1873.1,5.33862]
["bitfinex","ETHUSD",1743181981961,33.60961,1873.5,1873.1,5.33862]
["bitfinex","ETHUSD",1743181982171,28.272,1873.5,1873.3,5.33805]
["bitfinex","ETHUSD",1743181982377,33.60976,1873.5,1873.1,5.949942]
["bitfinex","ETHUSD",1743181982571,33.60976,1873.5,1873.1,5.33858]
["bitfinex","ETHUSD",1743181982778,28.272,1873.5,1873.2,5.33836]
["bitfinex","ETHUSD",1743181982975,33.60965,1873.5,1873.2,5.33836]
["bitfinex","ETHUSD",1743181983195,28.272,1873.5,1873.2,5.3383]
["bitfinex","ETHUSD",1743181983399,29.31937672,1873.5,1873.2,5.3383]
["bitfinex","ETHUSD",1743181984214,34.65709672,1873.5,1873.2,5.33833]
["bitfinex","ETHUSD",1743181984368,5.33817,1873.3,1872.9,5.33906]
["bitfinex","ETHUSD",1743181984570,5.33846,1873.2,1872.9,5.33906]
["bitfinex","ETHUSD",1743181985819,5.33846,1873.2,1872.8,5.33943]
["bitfinex","ETHUSD",1743181986014,5.33879,1873.1,1872.8,5.33943]
["bitfinex","ETHUSD",1743181986215,5.33883,1873.1,1872.7,6.1649]
["bitfinex","ETHUSD",1743181986417,5.33907,1873.0,1872.7,6.1649]
["bitfinex","ETHUSD",1743181986622,5.33883,1873.1,1872.7,6.16481]
["bitfinex","ETHUSD",1743181986922,5.33883,1873.1,1872.8,5.33952]
["bitfinex","ETHUSD",1743181986923,5.33876,1873.1,1872.8,5.33952]
["bitfinex","ETHUSD",1743181987289,5.33876,1873.1,1872.7,6.16494]
["bitfinex","ETHUSD",1743181987490,5.24,1873.2,1872.6,5.34013]
["bitfinex","ETHUSD",1743181987491,5.33924,1873.0,1872.6,5.34013]
["bitfinex","ETHUSD",1743181987682,5.33924,1873.0,1872.6,10.68019]
["bitfinex","ETHUSD",1743181987879,5.33879,1873.1,1872.7,5.33986]
["bitfinex","ETHUSD",1743181988179,10.57848,1873.2,1872.8,10.67904]
["bitfinex","ETHUSD",1743181988398,10.57848,1873.2,1872.9,5.33931]
["bitfinex","ETHUSD",1743181988801,5.33883,1873.1,1872.8,6.12887]
["bitfinex","ETHUSD",1743181988997,5.33906,1873.0,1872.6,6.10223]
["bitfinex","ETHUSD",1743181989197,5.33934,1872.9,1872.6,0.7621]
["bitfinex","ETHUSD",1743181989412,5.33934,1872.9,1872.5,5.3404]
["bitfinex","ETHUSD",1743181989413,5.33964,1872.8,1872.5,5.3404]
["bitfinex","ETHUSD",1743181989726,5.33934,1872.9,1872.5,10.68057]
["bitfinex","ETHUSD",1743181990023,5.33967,1872.8,1872.4,0.7621]
["bitfinex","ETHUSD",1743181990221,10.67944,1872.8,1872.4,0.7621]
["bitfinex","ETHUSD",1743181990409,5.33992,1872.7,1872.4,0.7621]
["bitfinex","ETHUSD",1743181993001,5.34047,1872.5,1872.2,6.11847]
["bitfinex","ETHUSD",1743181993184,5.34079,1872.4,1872.1,5.34155]
["bitfinex","ETHUSD",1743181993514,10.68114,1872.5,1872.1,5.34155]
["bitfinex","ETHUSD",1743181993714,5.34047,1872.5,1872.2,5.34129]
["bitfinex","ETHUSD",1743181994298,5.34047,1872.5,1872.1,5.34155]
["bitfinex","ETHUSD",1743181994498,5.34047,1872.5,1872.1,10.68301]
["bitfinex","ETHUSD",1743181995022,10.6811,1872.5,1872.1,5.34146]
["bitfinex","ETHUSD",1743181995203,6.41382674,1872.5,1872.1,10.68287]
["bitfinex","ETHUSD",1743181995412,5.24,1872.4,1871.7,5.34252]
["bitfinex","ETHUSD",1743181995595,5.34283,1871.7,1871.5,0.7719]
["bitfinex","ETHUSD",1743181995922,5.34283,1871.7,1871.4,5.34356]
["bitfinex","ETHUSD",1743181996110,5.34252,1871.8,1871.5,5.3432]
["bitfinex","ETHUSD",1743181996319,5.24,1871.9,1871.4,1.145914]
["bitfinex","ETHUSD",1743181996488,10.58233,1871.9,1871.4,10.68664]
["bitfinex","ETHUSD",1743181996693,5.3426,1871.8,1871.4,5.34332]
["bitfinex","ETHUSD",1743181997118,5.3426,1871.8,1871.4,10.68674]
["bitfinex","ETHUSD",1743181997323,10.68524,1871.8,1871.4,5.34332]
["bitfinex","ETHUSD",1743181997802,5.3426,1871.8,1871.4,5.34332]
["bitfinex","ETHUSD",1743181998006,5.3426,1871.8,1871.5,5.34319]
["bitfinex","ETHUSD",1743181998706,10.58219,1871.9,1871.5,5.34319]
["bitfinex","ETHUSD",1743181998891,10.58219,1871.9,1871.5,10.6864]
["bitfinex","ETHUSD",1743181999092,10.58219,1871.9,1871.5,5.34319]
["bitfinex","ETHUSD",1743181999396,15.92455,1871.9,1871.5,5.34319]
["bitfinex","ETHUSD",1743181999918,15.92453,1871.9,1871.5,5.34317]
["bitfinex","ETHUSD",1743182000093,15.92453,1871.9,1871.4,5.34355]
["bitfinex","ETHUSD",1743182000094,5.34246,1871.8,1871.4,5.34344]
["bitfinex","ETHUSD",1743182000295,5.34246,1871.8,1871.5,5.44616209]
["bitfinex","ETHUSD",1743182001036,5.24,1871.9,1871.5,0.10288209]
["bitfinex","ETHUSD",1743182001193,5.241,1872.0,1871.7,6.11392]
["bitfinex","ETHUSD",1743182001393,5.241,1872.2,1871.9,10.684]
["bitfinex","ETHUSD",1743182001596,5.241,1872.2,1871.9,5.34197]
["bitfinex","ETHUSD",1743182001891,1.07335674,1872.5,1872.1,5.34159]
["bitfinex","ETHUSD",1743182001892,5.34083,1872.4,1872.1,5.34159]
["bitfinex","ETHUSD",1743182002099,5.241,1872.4,1872.1,5.34142]
["bitfinex","ETHUSD",1743182002342,5.241,1872.4,1872.2,0.11108323]
["bitfinex","ETHUSD",1743182002509,10.58174,1872.4,1872.2,0.11108323]
["bitfinex","ETHUSD",1743182004262,15.92272,1872.4,1872.2,0.11108323]
["bitfinex","ETHUSD",1743182004412,10.58174,1872.4,1872.2,0.11108323]
["bitfinex","ETHUSD",1743182004615,10.58093,1872.7,1872.3,5.3409]
["bitfinex","ETHUSD",1743182004925,5.241,1872.7,1872.4,5.34057]
["bitfinex","ETHUSD",1743182005107,5.241,1872.7,1872.5,0.10795768]
["bitfinex","ETHUSD",1743182005694,1.06231581,1872.6,1872.5,0.10795768]
["bitfinex","ETHUSD",1743182006025,1.06231581,1872.6,1872.5,6.79735645]
["bitfinex","ETHUSD",1743182006228,38.85748,1872.9,1872.5,12.13780645]
["bitfinex","ETHUSD",1743182006412,38.85748,1872.9,1872.5,11.59295768]
["bitfinex","ETHUSD",1743182006615,38.85748,1872.9,1872.5,11.59283768]
["bitfinex","ETHUSD",1743182006809,5.33974,1872.8,1872.5,0.91205768]
["bitfinex","ETHUSD",1743182007120,1.04570261,1872.7,1872.5,0.91205768]
["bitfinex","ETHUSD",1743182007318,1.04570261,1872.7,1872.5,6.25250768]
["bitfinex","ETHUSD",1743182009146,1.04570261,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1743182009346,1.04570261,1872.7,1872.6,0.10717655]
["bitfinex","ETHUSD",1743182010847,1.04570261,1872.7,1872.6,5.44733655]
["bitfinex","ETHUSD",1743182011043,33.518,1872.9,1872.7,5.33985]
["bitfinex","ETHUSD",1743182011416,29.3285942,1872.9,1872.8,0.10177271]
["bitfinex","ETHUSD",1743182011614,28.277,1872.9,1872.8,0.10177271]
["bitfinex","ETHUSD",1743182011853,28.277,1872.9,1872.7,5.33976]
["bitfinex","ETHUSD",1743182012053,5.33997,1872.7,1872.3,5.3409]
["bitfinex","ETHUSD",1743182012239,5.3406,1872.5,1872.1,0.7921]
["bitfinex","ETHUSD",1743182012434,5.34084,1872.4,1872.1,0.7921]
["bitfinex","ETHUSD",1743182012717,28.277,1872.9,1872.2,0.7921]
["bitfinex","ETHUSD",1743182012925,33.517,1872.9,1872.6,5.33996]
["bitfinex","ETHUSD",1743182013262,38.85632,1872.9,1872.6,5.33996]
["bitfinex","ETHUSD",1743182013434,33.517,1872.9,1872.7,5.33986]
["bitfinex","ETHUSD",1743182013631,33.517,1872.9,1872.7,10.67963]
["bitfinex","ETHUSD",1743182013854,28.277,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743182014228,28.277,1872.9,1872.8,6.14889]
["bitfinex","ETHUSD",1743182015351,28.277,1872.9,1872.8,0.8093]
["bitfinex","ETHUSD",1743182015555,28.277,1872.9,1872.8,6.14889]
["bitfinex","ETHUSD",1743182016433,28.277,1872.9,1872.8,0.8093]
["bitfinex","ETHUSD",1743182016962,28.277,1872.9,1872.8,6.14889]
["bitfinex","ETHUSD",1743182019353,28.277,1872.9,1872.7,5.33966]
["bitfinex","ETHUSD",1743182019665,28.277,1872.9,1872.7,10.67943]
["bitfinex","ETHUSD",1743182020066,28.277,1872.9,1872.7,5.33966]
["bitfinex","ETHUSD",1743182020367,28.277,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743182020548,28.277,1872.9,1872.7,5.33966]
["bitfinex","ETHUSD",1743182020549,28.277,1872.9,1872.7,10.67944]
["bitfinex","ETHUSD",1743182021361,28.277,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743182021564,28.277,1872.9,1872.7,6.484274]
["bitfinex","ETHUSD",1743182021784,28.277,1872.9,1872.7,5.33966]
["bitfinex","ETHUSD",1743182022635,28.277,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743182023664,28.13550478,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1743182023970,1.09176409,1873.0,1872.8,10.67918]
["bitfinex","ETHUSD",1743182024568,1.09176409,1873.0,1872.9,5.33931]
["bitfinex","ETHUSD",1743182025357,1.09176409,1873.0,1872.9,6.4072]
["bitfinex","ETHUSD",1743182025753,28.268,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1743182028153,28.268,1873.3,1873.2,6.15825]
["bitfinex","ETHUSD",1743182028858,1.06846439,1873.6,1873.4,5.33767]
["bitfinex","ETHUSD",1743182029078,0.05,1873.9,1873.2,6.158]
["bitfinex","ETHUSD",1743182029280,0.05,1873.9,1873.7,5.33688]
["bitfinex","ETHUSD",1743182029481,0.05,1873.9,1873.6,5.33722]
["bitfinex","ETHUSD",1743182029980,0.05,1873.9,1873.6,10.67436]
["bitfinex","ETHUSD",1743182030382,0.05,1873.9,1873.6,10.67429]
["bitfinex","ETHUSD",1743182030588,0.05,1873.9,1873.7,5.33676]
["bitfinex","ETHUSD",1743182030794,0.05,1873.9,1873.7,10.67359]
["bitfinex","ETHUSD",1743182031159,0.05,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1743182031891,0.05,1873.9,1873.8,7.17299]
["bitfinex","ETHUSD",1743182035976,28.265,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1743182036877,3.0,1874.6,1874.3,5.33532]
["bitfinex","ETHUSD",1743182037091,3.0,1874.6,1873.8,7.17299]
["bitfinex","ETHUSD",1743182037092,13.57047,1874.6,1874.2,5.33556]
["bitfinex","ETHUSD",1743182037296,1.08519496,1874.5,1874.2,5.951856]
["bitfinex","ETHUSD",1743182037886,1.08519496,1874.5,1874.2,11.287336]
["bitfinex","ETHUSD",1743182038064,1.08519496,1874.5,1874.2,5.951766]
["bitfinex","ETHUSD",1743182038266,10.57048,1874.6,1874.2,5.951766]
["bitfinex","ETHUSD",1743182038489,10.57048,1874.6,1874.2,11.287206]
["bitfinex","ETHUSD",1743182038766,5.236,1874.6,1874.3,6.4640006]
["bitfinex","ETHUSD",1743182039065,6.31858814,1874.6,1874.4,5.33497]
["bitfinex","ETHUSD",1743182039260,1.08258814,1874.6,1874.3,1.1287206]
["bitfinex","ETHUSD",1743182039497,1.08258814,1874.6,1874.3,5.33519]
["bitfinex","ETHUSD",1743182040073,5.33485,1874.5,1874.1,5.33579]
["bitfinex","ETHUSD",1743182040287,5.33485,1874.5,1874.0,5.33593]
["bitfinex","ETHUSD",1743182040471,5.33516,1874.4,1874.0,5.33593]
["bitfinex","ETHUSD",1743182040666,5.33541,1874.3,1873.9,6.15642]
["bitfinex","ETHUSD",1743182040873,5.33567,1874.2,1873.9,5.33642]
["bitfinex","ETHUSD",1743182041174,10.6709,1874.3,1873.9,5.33625]
["bitfinex","ETHUSD",1743182041373,5.33541,1874.3,1873.9,10.67255]
["bitfinex","ETHUSD",1743182042085,1.09457528,1874.0,1873.9,10.67255]
["bitfinex","ETHUSD",1743182042273,1.09457528,1874.0,1873.9,6.51024]
["bitfinex","ETHUSD",1743182042781,5.33541,1874.3,1873.9,11.84649]
["bitfinex","ETHUSD",1743182043714,5.33541,1874.3,1873.9,11.84655]
["bitfinex","ETHUSD",1743182044410,1.04716188,1874.2,1873.9,11.84655]
["bitfinex","ETHUSD",1743182044618,1.04716188,1874.2,1873.9,6.51024]
["bitfinex","ETHUSD",1743182044914,6.38280188,1874.2,1873.9,6.51023]
["bitfinex","ETHUSD",1743182045072,5.33601,1874.1,1873.8,5.33671]
["bitfinex","ETHUSD",1743182045485,5.33601,1874.1,1873.6,9.11767]
["bitfinex","ETHUSD",1743182045486,5.33631,1874.0,1873.6,9.11767]
["bitfinex","ETHUSD",1743182045710,5.33601,1874.1,1873.7,5.33685]
["bitfinex","ETHUSD",1743182046066,6.38281188,1874.2,1873.8,5.33649]
["bitfinex","ETHUSD",1743182046272,5.235,1874.3,1874.1,5.33586]
["bitfinex","ETHUSD",1743182046486,5.235,1874.3,1874.0,5.33602]
["bitfinex","ETHUSD",1743182046691,1.0935418,1874.4,1874.1,5.3357]
["bitfinex","ETHUSD",1743182047516,1.0935418,1874.4,1874.2,5.33557]
["bitfinex","ETHUSD",1743182048319,1.0935418,1874.4,1874.2,5.33547]
["bitfinex","ETHUSD",1743182048478,1.0935418,1874.4,1874.1,5.33577]
["bitfinex","ETHUSD",1743182048673,1.0935418,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1743182050317,1.0935418,1874.4,1874.2,6.402737]
["bitfinex","ETHUSD",1743182050532,1.0935418,1874.4,1874.2,11.738177]
["bitfinex","ETHUSD",1743182050821,1.0935418,1874.4,1874.2,11.738017]
["bitfinex","ETHUSD",1743182050977,1.0935418,1874.4,1874.2,11.738037]
["bitfinex","ETHUSD",1743182051178,1.0935418,1874.4,1874.2,6.402577]
["bitfinex","ETHUSD",1743182051510,1.0935418,1874.4,1874.1,10.67157]
["bitfinex","ETHUSD",1743182051716,1.0935418,1874.4,1874.1,5.33573]
["bitfinex","ETHUSD",1743182052506,1.0935418,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1743182052704,1.0935418,1874.4,1874.1,10.67151]
["bitfinex","ETHUSD",1743182052875,1.0935418,1874.4,1874.1,10.67145]
["bitfinex","ETHUSD",1743182053076,1.0935418,1874.4,1874.1,11.738595]
["bitfinex","ETHUSD",1743182053713,1.0935418,1874.4,1874.1,6.402865]
["bitfinex","ETHUSD",1743182054186,6.4287618,1874.4,1874.0,5.33601]
["bitfinex","ETHUSD",1743182054388,1.0935418,1874.4,1874.1,5.33576]
["bitfinex","ETHUSD",1743182054577,6.4286418,1874.4,1874.1,5.33576]
["bitfinex","ETHUSD",1743182055006,1.0935418,1874.4,1874.1,5.33573]
["bitfinex","ETHUSD",1743182055708,6.4285818,1874.4,1874.1,5.33573]
["bitfinex","ETHUSD",1743182055910,11.7638318,1874.4,1874.0,5.33615]
["bitfinex","ETHUSD",1743182056105,11.7638318,1874.4,1873.9,5.33643]
["bitfinex","ETHUSD",1743182056106,5.33564,1874.2,1873.9,5.33643]
["bitfinex","ETHUSD",1743182056417,5.3354,1874.3,1873.9,10.67263]
["bitfinex","ETHUSD",1743182056706,5.3354,1874.3,1873.9,11.7932579]
["bitfinex","ETHUSD",1743182057278,5.3354,1874.3,1873.9,6.4568979]
["bitfinex","ETHUSD",1743182057481,5.3354,1874.3,1873.9,10.67258]
["bitfinex","ETHUSD",1743182057778,5.33561,1874.2,1873.9,5.33627]
["bitfinex","ETHUSD",1743182058008,5.3354,1874.3,1873.9,5.33618]
["bitfinex","ETHUSD",1743182058203,5.3354,1874.3,1874.0,5.33615]
["bitfinex","ETHUSD",1743182059690,11.7638918,1874.4,1874.0,5.33595]
["bitfinex","ETHUSD",1743182060091,6.4285818,1874.4,1874.0,6.403186]
["bitfinex","ETHUSD",1743182060293,6.4285818,1874.4,1874.1,5.33586]
["bitfinex","ETHUSD",1743182060608,5.33544,1874.3,1873.9,5.33635]
["bitfinex","ETHUSD",1743182060808,10.67094,1874.3,1873.9,10.67263]
["bitfinex","ETHUSD",1743182061008,5.33544,1874.3,1873.9,10.67263]
["bitfinex","ETHUSD",1743182061313,5.234,1874.2,1873.5,0.8167]
["bitfinex","ETHUSD",1743182061610,10.67273,1874.0,1873.6,5.3372]
["bitfinex","ETHUSD",1743182061791,5.3366,1873.9,1873.5,11.49173]
["bitfinex","ETHUSD",1743182062113,10.67324,1873.9,1873.5,12.640903]
["bitfinex","ETHUSD",1743182062415,10.67324,1873.9,1873.5,7.303363]
["bitfinex","ETHUSD",1743182062715,1.08419097,1873.8,1873.5,12.640853]
["bitfinex","ETHUSD",1743182063180,1.08419097,1873.8,1873.5,12.640813]
["bitfinex","ETHUSD",1743182063381,1.08419097,1873.8,1873.5,7.303323]
["bitfinex","ETHUSD",1743182064002,1.08419097,1873.8,1873.5,12.640813]
["bitfinex","ETHUSD",1743182064190,1.08419097,1873.8,1873.5,5.33745]
["bitfinex","ETHUSD",1743182064392,6.42094097,1873.8,1873.5,5.33745]
["bitfinex","ETHUSD",1743182064794,1.08419097,1873.8,1873.5,5.33745]
["bitfinex","ETHUSD",1743182064995,1.08419097,1873.8,1873.5,10.67495]
["bitfinex","ETHUSD",1743182065296,1.08419097,1873.8,1873.5,5.33745]
["bitfinex","ETHUSD",1743182065814,1.08419097,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1743182066119,5.73142314,1874.1,1873.8,5.33666]
["bitfinex","ETHUSD",1743182066120,10.56991,1874.1,1873.8,5.33666]
["bitfinex","ETHUSD",1743182066315,5.234,1874.1,1873.9,5.33644]
["bitfinex","ETHUSD",1743182066481,11.64388233,1874.2,1873.9,5.33644]
["bitfinex","ETHUSD",1743182066681,11.64388233,1874.2,1873.8,5.33666]
["bitfinex","ETHUSD",1743182066910,11.64384233,1874.2,1873.8,6.403924]
["bitfinex","ETHUSD",1743182067079,6.30802233,1874.2,1873.9,5.33629]
["bitfinex","ETHUSD",1743182067283,11.64364233,1874.2,1873.9,5.33629]
["bitfinex","ETHUSD",1743182068010,6.30802233,1874.2,1873.9,5.33629]
["bitfinex","ETHUSD",1743182068204,6.30802233,1874.2,1873.9,10.67257]
["bitfinex","ETHUSD",1743182068417,6.30802233,1874.2,1873.9,5.33628]
["bitfinex","ETHUSD",1743182068598,6.30802233,1874.2,1874.0,5.33617]
["bitfinex","ETHUSD",1743182068803,6.30802233,1874.2,1873.9,6.403569]
["bitfinex","ETHUSD",1743182069288,6.30802233,1874.2,1873.9,6.11727]
["bitfinex","ETHUSD",1743182069488,6.30802233,1874.2,1874.0,5.33614]
["bitfinex","ETHUSD",1743182070317,6.30802233,1874.2,1874.0,5.33607]
["bitfinex","ETHUSD",1743182071335,6.30802233,1874.2,1874.0,5.33603]
["bitfinex","ETHUSD",1743182071541,6.30802233,1874.2,1874.0,10.67202]
["bitfinex","ETHUSD",1743182071759,28.25,1874.4,1874.1,5.33565]
["bitfinex","ETHUSD",1743182071890,28.25,1874.4,1874.2,5.3355]
["bitfinex","ETHUSD",1743182072605,28.25,1874.4,1874.1,5.33565]
["bitfinex","ETHUSD",1743182072799,28.25,1874.4,1874.2,5.33546]
["bitfinex","ETHUSD",1743182073011,29.33627598,1874.4,1874.2,10.67093]
["bitfinex","ETHUSD",1743182073215,28.25,1874.4,1874.2,6.402553]
["bitfinex","ETHUSD",1743182074521,28.25,1874.4,1874.2,1.067093]
["bitfinex","ETHUSD",1743182075314,28.25,1874.4,1874.1,5.33576]
["bitfinex","ETHUSD",1743182075723,28.25,1874.4,1874.1,10.67141]
["bitfinex","ETHUSD",1743182075896,28.25,1874.4,1874.2,5.33557]
["bitfinex","ETHUSD",1743182076101,28.25,1874.4,1874.1,5.33565]
["bitfinex","ETHUSD",1743182076422,11.64273842,1874.5,1874.2,5.33557]
["bitfinex","ETHUSD",1743182076616,6.30796842,1874.5,1874.3,5.33523]
["bitfinex","ETHUSD",1743182077324,6.30796842,1874.5,1874.2,5.33549]
["bitfinex","ETHUSD",1743182077535,11.64272842,1874.5,1874.2,5.33549]
["bitfinex","ETHUSD",1743182077819,6.30796842,1874.5,1874.2,5.33546]
["bitfinex","ETHUSD",1743182080213,11.64272842,1874.5,1874.1,10.67162]
["bitfinex","ETHUSD",1743182080415,11.64272842,1874.5,1874.1,10.67155]
["bitfinex","ETHUSD",1743182080800,11.64272842,1874.5,1874.1,10.67147]
["bitfinex","ETHUSD",1743182081435,1.07396842,1874.5,1874.2,5.33537]
["bitfinex","ETHUSD",1743182081594,1.07396842,1874.5,1874.3,5.33531]
["bitfinex","ETHUSD",1743182083020,1.07396842,1874.5,1874.2,11.43265]
["bitfinex","ETHUSD",1743182083225,1.07396842,1874.5,1874.2,6.09717]
["bitfinex","ETHUSD",1743182083430,1.07396842,1874.5,1874.3,5.33531]
["bitfinex","ETHUSD",1743182084026,1.07396842,1874.5,1874.2,6.09717]
["bitfinex","ETHUSD",1743182084429,1.07396842,1874.5,1874.2,11.43265]
["bitfinex","ETHUSD",1743182084723,1.07396842,1874.5,1874.2,6.09717]
["bitfinex","ETHUSD",1743182085300,6.40873842,1874.5,1874.2,6.09717]
["bitfinex","ETHUSD",1743182085618,6.40873842,1874.5,1874.2,5.33537]
["bitfinex","ETHUSD",1743182085826,10.56749,1874.6,1874.4,5.33504]
["bitfinex","ETHUSD",1743182085827,5.233,1874.6,1874.4,5.33504]
["bitfinex","ETHUSD",1743182086047,33.58231,1874.7,1874.4,5.33504]
["bitfinex","ETHUSD",1743182086344,1.0936505,1874.6,1874.4,5.33504]
["bitfinex","ETHUSD",1743182086798,1.0936505,1874.6,1874.3,5.33521]
["bitfinex","ETHUSD",1743182087232,1.0936505,1874.6,1874.4,5.33498]
["bitfinex","ETHUSD",1743182087948,6.4281505,1874.6,1874.2,6.479621]
["bitfinex","ETHUSD",1743182088228,5.33493,1874.5,1874.1,11.44114]
["bitfinex","ETHUSD",1743182088425,9.8059538,1874.6,1874.2,5.3354]
["bitfinex","ETHUSD",1743182088818,1.0936505,1874.6,1874.3,5.33508]
["bitfinex","ETHUSD",1743182089220,1.0936505,1874.6,1874.3,10.67029]
["bitfinex","ETHUSD",1743182089930,1.0936505,1874.6,1874.4,5.33483]
["bitfinex","ETHUSD",1743182090431,1.0936505,1874.6,1874.4,10.66971]
["bitfinex","ETHUSD",1743182090637,1.0936505,1874.6,1874.4,10.66978]
["bitfinex","ETHUSD",1743182091029,1.0936505,1874.6,1874.4,5.33483]
["bitfinex","ETHUSD",1743182094436,1.0936505,1874.6,1874.3,10.67043]
["bitfinex","ETHUSD",1743182094642,1.0936505,1874.6,1874.4,5.33501]
["bitfinex","ETHUSD",1743182097255,1.0936505,1874.6,1874.4,5.33499]
["bitfinex","ETHUSD",1743182098221,1.0936505,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1743182098421,28.248,1874.7,1874.5,10.6695]
["bitfinex","ETHUSD",1743182098959,28.248,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1743182099717,28.248,1874.7,1874.5,5.33475]
["bitfinex","ETHUSD",1743182099718,28.248,1874.7,1874.5,5.33464]
["bitfinex","ETHUSD",1743182100558,11.64401312,1874.8,1874.5,5.33464]
["bitfinex","ETHUSD",1743182100915,6.41301312,1874.8,1874.5,10.66926]
["bitfinex","ETHUSD",1743182101450,6.41301312,1874.8,1874.5,5.33462]
["bitfinex","ETHUSD",1743182101641,1.07899312,1874.8,1874.5,10.66923]
["bitfinex","ETHUSD",1743182101853,1.07899312,1874.8,1874.5,10.66926]
["bitfinex","ETHUSD",1743182102220,1.07899312,1874.8,1874.6,5.33441]
["bitfinex","ETHUSD",1743182102413,33.57648,1875.0,1874.7,5.33418]
["bitfinex","ETHUSD",1743182102619,38.90997,1875.0,1874.7,6.15687]
["bitfinex","ETHUSD",1743182103318,28.243,1875.0,1874.7,6.15672]
["bitfinex","ETHUSD",1743182103640,33.57633,1875.0,1874.7,6.15672]
["bitfinex","ETHUSD",1743182103843,1.08840916,1874.9,1874.7,1.971816]
["bitfinex","ETHUSD",1743182104057,1.08840916,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1743182104260,28.243,1875.0,1874.8,5.3339]
["bitfinex","ETHUSD",1743182104419,28.243,1875.0,1874.8,5.33375]
["bitfinex","ETHUSD",1743182105838,28.243,1875.0,1874.8,10.6675]
["bitfinex","ETHUSD",1743182106143,28.243,1875.0,1874.8,6.5976516]
["bitfinex","ETHUSD",1743182106447,28.243,1875.0,1874.8,5.33372]
["bitfinex","ETHUSD",1743182106613,28.243,1875.0,1874.8,10.66753]
["bitfinex","ETHUSD",1743182106820,28.243,1875.0,1874.8,5.33372]
["bitfinex","ETHUSD",1743182107329,28.243,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1743182107529,28.243,1875.0,1874.8,10.66749]
["bitfinex","ETHUSD",1743182107742,28.243,1875.0,1874.8,11.816509]
["bitfinex","ETHUSD",1743182108119,5.38082,1875.9,1875.0,5.33333]
["bitfinex","ETHUSD",1743182108319,5.33149,1875.7,1875.2,0.8294]
["bitfinex","ETHUSD",1743182108513,5.33181,1875.6,1875.2,0.8294]
["bitfinex","ETHUSD",1743182108715,5.33137,1875.7,1875.2,0.8294]
["bitfinex","ETHUSD",1743182108920,1.07877115,1875.4,1875.2,1.445634]
["bitfinex","ETHUSD",1743182109144,1.07877115,1875.4,1875.2,6.778354]
["bitfinex","ETHUSD",1743182109319,1.07877115,1875.4,1875.2,1.445634]
["bitfinex","ETHUSD",1743182109521,1.07877115,1875.4,1875.2,6.778364]
["bitfinex","ETHUSD",1743182110345,1.07877115,1875.4,1875.2,1.445634]
["bitfinex","ETHUSD",1743182110819,1.07877115,1875.4,1875.2,0.8294]
["bitfinex","ETHUSD",1743182111354,1.07877115,1875.4,1874.9,0.8057]
["bitfinex","ETHUSD",1743182111722,6.41098115,1875.4,1874.9,0.8057]
["bitfinex","ETHUSD",1743182111922,5.33289,1875.2,1874.8,1.149019]
["bitfinex","ETHUSD",1743182112252,5.33289,1875.2,1874.7,0.7926]
["bitfinex","ETHUSD",1743182112949,10.66708,1875.0,1874.4,0.8019]
["bitfinex","ETHUSD",1743182113144,10.56151,1875.0,1874.4,6.13688]
["bitfinex","ETHUSD",1743182114018,5.228,1875.0,1874.6,5.33439]
["bitfinex","ETHUSD",1743182114371,5.228,1875.3,1874.7,0.7924]
["bitfinex","ETHUSD",1743182114546,10.66592,1875.2,1874.7,0.7924]
["bitfinex","ETHUSD",1743182114857,5.33316,1875.1,1874.7,1.405085]
["bitfinex","ETHUSD",1743182115052,5.33316,1875.1,1874.7,0.7924]
["bitfinex","ETHUSD",1743182115352,5.33279,1875.2,1874.7,0.7924]
["bitfinex","ETHUSD",1743182115548,11.62614252,1875.3,1874.7,0.7924]
["bitfinex","ETHUSD",1743182115749,6.29363252,1875.3,1874.7,6.12647]
["bitfinex","ETHUSD",1743182115954,6.29363252,1875.3,1874.8,5.33386]
["bitfinex","ETHUSD",1743182116147,11.62612252,1875.3,1874.9,0.533386]
["bitfinex","ETHUSD",1743182116346,16.95882252,1875.3,1874.7,6.12657]
["bitfinex","ETHUSD",1743182116546,11.62612252,1875.3,1874.7,6.12657]
["bitfinex","ETHUSD",1743182116744,16.95880252,1875.3,1874.7,6.12657]
["bitfinex","ETHUSD",1743182117050,5.33277,1875.2,1874.7,0.7924]
["bitfinex","ETHUSD",1743182117453,3.3778133,1875.1,1874.7,6.12658]
["bitfinex","ETHUSD",1743182117656,15.00393582,1875.3,1874.8,0.612658]
["bitfinex","ETHUSD",1743182118053,11.62612252,1875.3,1874.8,0.612658]
["bitfinex","ETHUSD",1743182118350,15.00393582,1875.3,1874.8,0.612658]
["bitfinex","ETHUSD",1743182119365,15.00393582,1875.3,1874.7,0.7924]
["bitfinex","ETHUSD",1743182119563,5.33276,1875.2,1874.7,0.7924]
["bitfinex","ETHUSD",1743182119764,15.00393582,1875.3,1874.7,0.7924]
["bitfinex","ETHUSD",1743182120272,3.3778133,1875.1,1874.7,0.7924]
["bitfinex","ETHUSD",1743182120984,5.33334,1875.0,1874.7,0.7924]
["bitfinex","ETHUSD",1743182121671,18.00406582,1875.3,1874.7,0.7924]
["bitfinex","ETHUSD",1743182121968,3.3778133,1875.1,1874.7,1.405073]
["bitfinex","ETHUSD",1743182122158,3.3778133,1875.1,1874.7,0.7924]
["bitfinex","ETHUSD",1743182122354,14.0443033,1875.1,1874.7,0.7924]
["bitfinex","ETHUSD",1743182122666,3.3778133,1874.9,1874.7,0.7924]
["bitfinex","ETHUSD",1743182122838,3.3778133,1874.9,1874.3,10.56319]
["bitfinex","ETHUSD",1743182122839,3.3778133,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182123465,8.7114333,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182123666,3.3778133,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182123967,3.3778133,1874.9,1874.4,6.11884]
["bitfinex","ETHUSD",1743182124168,3.3778133,1874.9,1874.5,0.611884]
["bitfinex","ETHUSD",1743182124382,5.33399,1874.8,1874.4,0.7839]
["bitfinex","ETHUSD",1743182124575,8.7120133,1874.7,1874.4,0.7839]
["bitfinex","ETHUSD",1743182124743,8.6048133,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182125475,13.9384333,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182125974,19.2721633,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182126469,5.33391,1874.8,1874.4,0.7839]
["bitfinex","ETHUSD",1743182127475,13.9384333,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182127656,8.6048133,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182127859,13.9384433,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182128049,13.9384433,1874.9,1874.4,1.39581]
["bitfinex","ETHUSD",1743182128254,13.9384433,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182128454,19.2723033,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182128665,13.9384433,1874.9,1874.4,0.7839]
["bitfinex","ETHUSD",1743182130381,5.227,1874.9,1874.4,6.11893]
["bitfinex","ETHUSD",1743182130586,3.0,1875.0,1874.5,6.12136]
["bitfinex","ETHUSD",1743182130887,3.0,1875.0,1874.6,1.376736]
["bitfinex","ETHUSD",1743182131052,13.9379233,1875.1,1874.6,0.7646]
["bitfinex","ETHUSD",1743182131253,19.2711433,1875.1,1874.6,0.7646]
["bitfinex","ETHUSD",1743182131549,19.2711233,1875.1,1874.6,0.7646]
["bitfinex","ETHUSD",1743182131786,15.02379836,1875.1,1874.6,0.7646]
["bitfinex","ETHUSD",1743182133072,6.31287506,1875.1,1874.6,0.7646]
["bitfinex","ETHUSD",1743182133650,4.08587506,1875.1,1874.6,0.7646]
["bitfinex","ETHUSD",1743182133854,9.41894506,1875.1,1874.6,0.7646]
["bitfinex","ETHUSD",1743182134086,12.79675836,1875.1,1874.6,0.7646]
["bitfinex","ETHUSD",1743182134675,6.06,1875.0,1874.6,0.7646]
["bitfinex","ETHUSD",1743182135786,6.06,1875.0,1874.6,1.14337]
["bitfinex","ETHUSD",1743182136088,6.06,1875.0,1874.7,0.7602]
["bitfinex","ETHUSD",1743182139686,6.06,1875.0,1874.2,0.7803]
["bitfinex","ETHUSD",1743182139687,3.3778133,1874.9,1874.2,0.7803]
["bitfinex","ETHUSD",1743182139855,6.06,1874.8,1874.2,0.7803]
["bitfinex","ETHUSD",1743182140062,3.3778133,1874.7,1874.2,0.7803]
["bitfinex","ETHUSD",1743182142671,11.287,1874.8,1874.2,0.7803]
["bitfinex","ETHUSD",1743182142987,11.287,1874.8,1874.1,5.38909946]
["bitfinex","ETHUSD",1743182142988,11.287,1874.8,1874.4,0.7856]
["bitfinex","ETHUSD",1743182145265,6.06,1874.7,1874.4,0.7856]
["bitfinex","ETHUSD",1743182149518,6.06,1874.7,1874.6,0.7912]
["bitfinex","ETHUSD",1743182149718,6.06,1874.9,1874.6,0.7912]
["bitfinex","ETHUSD",1743182150423,14.0459733,1874.8,1874.1,0.7912]
["bitfinex","ETHUSD",1743182150617,6.06,1874.7,1874.1,0.7912]
["bitfinex","ETHUSD",1743182150993,11.39424,1874.7,1874.1,0.7912]
["bitfinex","ETHUSD",1743182151319,6.06,1874.7,1874.1,0.7912]
["bitfinex","ETHUSD",1743182151523,6.06,1874.7,1873.9,3.0]
["bitfinex","ETHUSD",1743182151524,6.06,1874.8,1874.3,0.8019]
["bitfinex","ETHUSD",1743182151822,6.06,1874.8,1874.5,0.8019]
["bitfinex","ETHUSD",1743182152018,6.06,1875.0,1874.5,0.8019]
["bitfinex","ETHUSD",1743182152587,6.06,1875.0,1874.6,0.05334009]
["bitfinex","ETHUSD",1743182152894,6.06,1875.0,1874.7,0.7752]
["bitfinex","ETHUSD",1743182155112,34.298,1875.1,1874.9,0.7586]
["bitfinex","ETHUSD",1743182157595,6.06,1875.0,1874.6,0.762]
["bitfinex","ETHUSD",1743182157796,3.3778133,1874.9,1874.2,6.0975]
["bitfinex","ETHUSD",1743182158025,6.06,1874.8,1874.3,0.60975]
["bitfinex","ETHUSD",1743182158599,6.06,1874.8,1874.5,0.7859]
["bitfinex","ETHUSD",1743182158915,6.06,1875.0,1874.5,0.7859]
["bitfinex","ETHUSD",1743182159132,9.4378133,1875.0,1874.5,0.7859]
["bitfinex","ETHUSD",1743182159302,5.33592,1874.1,1873.5,1.604037]
["bitfinex","ETHUSD",1743182159514,6.182,1873.9,1873.5,1.604037]
["bitfinex","ETHUSD",1743182159715,7.60924941,1873.8,1873.5,1.604037]
["bitfinex","ETHUSD",1743182159916,6.06,1873.8,1873.1,0.8024]
["bitfinex","ETHUSD",1743182160116,6.06,1873.8,1873.1,0.85578286]
["bitfinex","ETHUSD",1743182160515,6.06,1873.8,1873.1,9.19435286]
["bitfinex","ETHUSD",1743182160741,6.06,1873.9,1873.6,0.8195]
["bitfinex","ETHUSD",1743182160943,6.47103142,1874.1,1873.6,0.8195]
["bitfinex","ETHUSD",1743182161319,6.06,1874.1,1873.7,0.0533588]
["bitfinex","ETHUSD",1743182161541,6.06,1874.1,1873.6,0.8195]
["bitfinex","ETHUSD",1743182162056,6.06,1874.1,1873.6,6.15668]
["bitfinex","ETHUSD",1743182162235,6.06,1874.1,1873.7,0.615668]
["bitfinex","ETHUSD",1743182162429,6.06,1874.1,1873.6,11.38281]
["bitfinex","ETHUSD",1743182162860,6.06,1874.1,1873.7,5.226]
["bitfinex","ETHUSD",1743182163638,6.06,1874.1,1873.8,0.793]
["bitfinex","ETHUSD",1743182163957,6.06,1874.3,1874.0,0.7597]
["bitfinex","ETHUSD",1743182164265,6.06,1874.5,1874.0,0.7597]
["bitfinex","ETHUSD",1743182164462,6.06,1874.6,1874.0,6.09584]
["bitfinex","ETHUSD",1743182164674,6.06,1874.7,1874.6,0.7734]
["bitfinex","ETHUSD",1743182164831,6.06,1875.2,1874.6,0.7734]
["bitfinex","ETHUSD",1743182165164,9.4378133,1875.2,1874.6,0.7734]
["bitfinex","ETHUSD",1743182165361,15.8247404,1875.2,1874.6,0.7734]
["bitfinex","ETHUSD",1743182165537,3.3778133,1875.0,1874.6,0.7734]
["bitfinex","ETHUSD",1743182165742,6.06,1874.9,1874.6,0.7734]
["bitfinex","ETHUSD",1743182166761,5.33361,1874.9,1874.1,1.439584]
["bitfinex","ETHUSD",1743182166977,3.3778133,1874.8,1874.1,0.83]
["bitfinex","ETHUSD",1743182167668,8.7117833,1874.8,1874.1,0.83]
["bitfinex","ETHUSD",1743182167966,8.7123233,1874.6,1874.1,0.83]
["bitfinex","ETHUSD",1743182168174,3.3778133,1874.6,1874.1,0.83]
["bitfinex","ETHUSD",1743182168337,8.7117733,1874.8,1874.1,0.83]
["bitfinex","ETHUSD",1743182168965,3.3778133,1874.8,1874.1,6.16588]
["bitfinex","ETHUSD",1743182169270,3.3778133,1874.8,1874.2,0.616588]
["bitfinex","ETHUSD",1743182169961,11.294,1874.9,1874.2,5.952128]
["bitfinex","ETHUSD",1743182170275,6.06,1874.9,1874.3,6.15081]
["bitfinex","ETHUSD",1743182170738,6.06,1874.9,1874.3,0.8156]
["bitfinex","ETHUSD",1743182171165,6.06,1874.9,1874.3,6.15068]
["bitfinex","ETHUSD",1743182171366,6.06,1874.9,1874.5,0.752]
["bitfinex","ETHUSD",1743182171568,4.06939167,1875.3,1874.5,0.752]
["bitfinex","ETHUSD",1743182171569,6.06,1875.0,1874.5,0.752]
["bitfinex","ETHUSD",1743182171778,6.06,1875.0,1874.5,6.08673]
["bitfinex","ETHUSD",1743182171939,6.06,1875.0,1874.5,0.752]
["bitfinex","ETHUSD",1743182173976,3.3778133,1874.7,1874.2,0.616588]
["bitfinex","ETHUSD",1743182174157,8.7120233,1874.7,1874.2,0.752]
["bitfinex","ETHUSD",1743182174552,3.3778133,1874.7,1874.2,0.752]
["bitfinex","ETHUSD",1743182175874,3.3778133,1874.5,1873.8,5.239]
["bitfinex","ETHUSD",1743182176085,3.3778133,1874.3,1873.9,0.5239]
["bitfinex","ETHUSD",1743182176243,3.3778133,1874.3,1873.7,5.241]
["bitfinex","ETHUSD",1743182176244,14.7731333,1874.3,1873.7,5.241]
["bitfinex","ETHUSD",1743182177380,9.4378133,1874.3,1873.7,5.241]
["bitfinex","ETHUSD",1743182177539,6.06,1874.3,1874.0,0.7842]
["bitfinex","ETHUSD",1743182177745,6.06,1874.6,1874.0,5.33617]
["bitfinex","ETHUSD",1743182178043,6.06,1874.6,1874.1,1.317817]
["bitfinex","ETHUSD",1743182178571,3.3778133,1874.5,1874.1,1.317817]
["bitfinex","ETHUSD",1743182178780,6.06,1874.6,1874.1,0.7842]
["bitfinex","ETHUSD",1743182179243,11.39464,1874.6,1874.1,0.7842]
["bitfinex","ETHUSD",1743182179443,3.3778133,1874.5,1874.1,0.7842]
["bitfinex","ETHUSD",1743182179648,6.06,1874.6,1874.1,0.7842]
["bitfinex","ETHUSD",1743182180855,3.3778133,1874.5,1874.1,0.7842]
["bitfinex","ETHUSD",1743182181049,8.7127833,1874.5,1874.1,0.7842]
["bitfinex","ETHUSD",1743182181543,6.06,1874.4,1874.1,0.7842]
["bitfinex","ETHUSD",1743182183960,6.06,1874.4,1874.2,0.05335014]
["bitfinex","ETHUSD",1743182184178,6.06,1874.3,1873.0,0.1]
["bitfinex","ETHUSD",1743182184383,6.06,1874.3,1873.7,0.7978]
["bitfinex","ETHUSD",1743182184384,14.0487733,1874.3,1873.7,0.7978]
["bitfinex","ETHUSD",1743182184676,8.7137933,1874.1,1873.7,0.7978]
["bitfinex","ETHUSD",1743182184877,14.0498333,1874.1,1873.7,0.7978]
["bitfinex","ETHUSD",1743182185081,8.7137933,1874.1,1873.7,0.7978]
["bitfinex","ETHUSD",1743182185400,3.3778133,1873.9,1873.4,0.8191]
["bitfinex","ETHUSD",1743182185569,3.3778133,1873.7,1873.4,0.8191]
["bitfinex","ETHUSD",1743182185879,8.7149633,1873.7,1873.4,0.8191]
["bitfinex","ETHUSD",1743182186054,8.7149633,1873.7,1873.0,0.7733]
["bitfinex","ETHUSD",1743182186267,5.73730334,1873.8,1873.0,0.7733]
["bitfinex","ETHUSD",1743182186268,3.3778133,1873.5,1873.0,0.7733]
["bitfinex","ETHUSD",1743182186610,0.40056334,1873.8,1873.0,0.7733]
["bitfinex","ETHUSD",1743182186611,8.7148633,1873.7,1873.0,0.7733]
["bitfinex","ETHUSD",1743182186752,3.3778133,1873.7,1873.0,0.7733]
["bitfinex","ETHUSD",1743182186959,5.33732,1873.6,1873.0,0.7733]
["bitfinex","ETHUSD",1743182187268,8.7148833,1873.7,1873.0,0.7733]
["bitfinex","ETHUSD",1743182187863,3.3778133,1873.5,1873.0,0.7733]
["bitfinex","ETHUSD",1743182188482,3.3778133,1873.7,1873.0,6.11231]
["bitfinex","ETHUSD",1743182188651,3.3778133,1873.7,1873.1,0.611231]
["bitfinex","ETHUSD",1743182189085,9.18825015,1873.8,1873.1,0.611231]
["bitfinex","ETHUSD",1743182189382,14.52526015,1873.8,1873.1,0.611231]
["bitfinex","ETHUSD",1743182189584,1.05404508,1873.9,1873.1,5.33864]
["bitfinex","ETHUSD",1743182189774,5.33629,1874.0,1873.3,0.7971]
["bitfinex","ETHUSD",1743182190384,12.18699015,1874.2,1873.3,6.13519]
["bitfinex","ETHUSD",1743182190581,14.52282015,1874.2,1873.4,0.7971]
["bitfinex","ETHUSD",1743182190799,5.3359,1874.1,1873.4,0.7971]
["bitfinex","ETHUSD",1743182191272,3.85138015,1874.0,1873.4,0.7971]
["bitfinex","ETHUSD",1743182191455,5.33671,1873.9,1873.4,0.7971]
["bitfinex","ETHUSD",1743182191657,5.33676,1873.8,1873.4,0.7971]
["bitfinex","ETHUSD",1743182191879,5.33646,1873.9,1873.4,0.7971]
["bitfinex","ETHUSD",1743182192092,9.18874015,1873.6,1873.1,0.7732]
["bitfinex","ETHUSD",1743182192497,3.85138015,1873.6,1873.1,0.7732]
["bitfinex","ETHUSD",1743182192710,5.33705,1873.7,1873.1,0.7732]
["bitfinex","ETHUSD",1743182192912,5.33735,1873.6,1873.1,0.7732]
["bitfinex","ETHUSD",1743182193220,5.33705,1873.7,1873.1,0.7732]
["bitfinex","ETHUSD",1743182193517,10.67432,1873.7,1873.1,0.7732]
["bitfinex","ETHUSD",1743182193686,5.33705,1873.7,1873.1,0.7732]
["bitfinex","ETHUSD",1743182194873,9.18817015,1873.8,1873.1,0.7732]
["bitfinex","ETHUSD",1743182195076,14.44217015,1873.8,1873.2,0.0533748]
["bitfinex","ETHUSD",1743182195303,10.59079,1873.8,1873.2,0.0533748]
["bitfinex","ETHUSD",1743182195512,33.58221,1874.0,1873.2,5.3383]
["bitfinex","ETHUSD",1743182195674,38.83621,1874.0,1873.3,1.33013]
["bitfinex","ETHUSD",1743182196208,10.59021,1874.0,1873.3,1.33013]
["bitfinex","ETHUSD",1743182196697,5.254,1874.0,1873.4,0.8076]
["bitfinex","ETHUSD",1743182196900,10.59026,1874.0,1873.4,0.8076]
["bitfinex","ETHUSD",1743182197312,5.73435655,1874.1,1873.4,0.8076]
["bitfinex","ETHUSD",1743182197313,5.33594,1874.1,1873.4,0.8076]
["bitfinex","ETHUSD",1743182197512,11.65202485,1874.2,1873.4,5.33776]
["bitfinex","ETHUSD",1743182197716,10.58662,1874.2,1873.5,0.533776]
["bitfinex","ETHUSD",1743182197881,5.33562,1874.2,1873.6,0.7939]
["bitfinex","ETHUSD",1743182198314,14.43871015,1874.3,1873.6,0.7939]
["bitfinex","ETHUSD",1743182198489,5.33533,1874.3,1873.6,0.7939]
["bitfinex","ETHUSD",1743182199100,10.67085,1874.3,1873.6,0.7939]
["bitfinex","ETHUSD",1743182199887,5.33533,1874.3,1873.6,0.7939]
["bitfinex","ETHUSD",1743182200116,10.67082,1874.3,1873.6,0.7939]
["bitfinex","ETHUSD",1743182200312,5.33562,1874.2,1873.6,0.7939]
["bitfinex","ETHUSD",1743182200485,40.2908438,1874.4,1873.6,0.7939]
["bitfinex","ETHUSD",1743182200686,5.33541,1874.3,1873.6,0.7939]
["bitfinex","ETHUSD",1743182201295,9.18679015,1874.3,1873.6,0.7939]
["bitfinex","ETHUSD",1743182201501,3.85138015,1874.3,1873.6,0.7939]
["bitfinex","ETHUSD",1743182201794,40.2908238,1874.4,1873.5,8.871256]
["bitfinex","ETHUSD",1743182201795,28.249,1874.4,1873.7,0.7659]
["bitfinex","ETHUSD",1743182202118,28.249,1874.4,1874.0,0.7659]
["bitfinex","ETHUSD",1743182202696,3.85138015,1875.0,1874.2,5.33548]
["bitfinex","ETHUSD",1743182202901,5.33344,1875.0,1874.4,0.7658]
["bitfinex","ETHUSD",1743182203120,5.33372,1874.9,1874.4,0.7658]
["bitfinex","ETHUSD",1743182203417,9.18482015,1875.0,1874.4,0.7658]
["bitfinex","ETHUSD",1743182203616,3.85138015,1875.0,1874.4,0.7658]
["bitfinex","ETHUSD",1743182203822,38.82809,1875.1,1874.4,0.7658]
["bitfinex","ETHUSD",1743182204486,28.249,1875.1,1874.4,6.10072]
["bitfinex","ETHUSD",1743182204716,28.249,1875.1,1874.6,0.8144]
["bitfinex","ETHUSD",1743182205421,4.05937733,1875.1,1874.6,0.8144]
["bitfinex","ETHUSD",1743182206722,1.05937733,1875.1,1874.6,0.8144]
["bitfinex","ETHUSD",1743182206909,5.33229,1875.4,1874.6,0.8144]
["bitfinex","ETHUSD",1743182207125,3.0,1875.3,1874.6,0.8144]
["bitfinex","ETHUSD",1743182208011,9.3766483,1875.3,1874.6,0.8144]
["bitfinex","ETHUSD",1743182208232,4.0440783,1875.3,1874.6,0.8144]
["bitfinex","ETHUSD",1743182209233,9.3765983,1875.3,1874.6,0.8144]
["bitfinex","ETHUSD",1743182209438,5.3329,1875.2,1874.6,1.4803472]
["bitfinex","ETHUSD",1743182209642,8.33318,1875.1,1874.6,0.8144]
["bitfinex","ETHUSD",1743182210022,3.0,1874.9,1874.6,0.8144]
["bitfinex","ETHUSD",1743182216145,28.237,1875.4,1874.8,0.7999]
["bitfinex","ETHUSD",1743182216318,1.05207987,1875.3,1874.8,0.7999]
["bitfinex","ETHUSD",1743182216521,3.0,1875.3,1875.0,0.7688]
["bitfinex","ETHUSD",1743182216727,28.237,1875.4,1875.0,0.7688]
["bitfinex","ETHUSD",1743182217138,1.04971518,1875.7,1875.1,0.05332108]
["bitfinex","ETHUSD",1743182217448,0.05,1875.9,1875.3,0.7869]
["bitfinex","ETHUSD",1743182217616,3.05,1875.9,1875.3,0.7869]
["bitfinex","ETHUSD",1743182218714,0.05,1875.9,1875.3,0.7869]
["bitfinex","ETHUSD",1743182219939,3.90138015,1875.9,1875.3,0.7869]
["bitfinex","ETHUSD",1743182220138,0.05,1875.9,1875.4,0.05331391]
["bitfinex","ETHUSD",1743182220317,0.05,1875.9,1875.3,0.7869]
["bitfinex","ETHUSD",1743182221955,0.05,1875.9,1875.5,0.8042]
["bitfinex","ETHUSD",1743182223754,28.137,1876.4,1875.6,0.8062]
["bitfinex","ETHUSD",1743182223953,28.137,1876.4,1875.7,0.8062]
["bitfinex","ETHUSD",1743182224356,3.0,1876.3,1875.7,0.8062]
["bitfinex","ETHUSD",1743182225594,9.18233015,1875.9,1875.7,0.8062]
["bitfinex","ETHUSD",1743182225919,10.6619,1875.9,1875.5,1.86471486]
["bitfinex","ETHUSD",1743182226099,5.33095,1875.9,1875.5,1.86471486]
["bitfinex","ETHUSD",1743182226254,5.33109,1875.8,1875.5,1.86471486]
["bitfinex","ETHUSD",1743182226454,5.33095,1875.9,1875.5,0.786]
["bitfinex","ETHUSD",1743182226790,5.33092,1875.9,1875.5,0.786]
["bitfinex","ETHUSD",1743182226959,3.0,1876.1,1875.5,0.786]
["bitfinex","ETHUSD",1743182227599,5.4414055,1876.8,1875.7,0.8091]
["bitfinex","ETHUSD",1743182227760,5.3287,1876.7,1875.8,0.7983]
["bitfinex","ETHUSD",1743182227954,8.32889,1876.6,1875.8,0.7983]
["bitfinex","ETHUSD",1743182228160,9.41188081,1876.6,1875.8,0.7983]
["bitfinex","ETHUSD",1743182228374,4.08299081,1876.6,1875.8,0.7983]
["bitfinex","ETHUSD",1743182228570,6.41178081,1876.6,1875.8,0.7983]
["bitfinex","ETHUSD",1743182228755,1.08299081,1876.6,1875.8,0.7983]
["bitfinex","ETHUSD",1743182229160,1.08299081,1876.6,1875.6,5.246]
["bitfinex","ETHUSD",1743182229161,1.08299081,1876.6,1875.9,0.793]
["bitfinex","ETHUSD",1743182229491,1.08299081,1876.6,1876.1,0.7938]
["bitfinex","ETHUSD",1743182230293,1.08299081,1876.6,1876.0,10.57622]
["bitfinex","ETHUSD",1743182230586,0.1131755,1876.8,1876.2,0.8125]
["bitfinex","ETHUSD",1743182231459,0.1131755,1876.8,1876.3,3.0]
["bitfinex","ETHUSD",1743182231659,0.1131755,1876.8,1876.5,0.7766]
["bitfinex","ETHUSD",1743182232968,4.06309665,1877.4,1876.5,0.7766]
["bitfinex","ETHUSD",1743182232969,1.06309665,1877.4,1876.5,0.7766]
["bitfinex","ETHUSD",1743182233168,1.06309665,1877.4,1876.6,0.8312]
["bitfinex","ETHUSD",1743182233801,5.245,1877.7,1876.7,0.7621]
["bitfinex","ETHUSD",1743182234090,5.245,1877.7,1876.9,0.7621]
["bitfinex","ETHUSD",1743182234294,3.0,1877.6,1876.9,0.7621]
["bitfinex","ETHUSD",1743182234479,8.32602,1877.6,1876.9,0.7621]
["bitfinex","ETHUSD",1743182234663,3.0,1877.6,1876.9,0.7621]
["bitfinex","ETHUSD",1743182235003,6.28715525,1877.7,1876.9,0.7621]
["bitfinex","ETHUSD",1743182235180,28.217,1877.8,1876.9,0.7621]
["bitfinex","ETHUSD",1743182235890,38.86794,1877.8,1876.9,0.7621]
["bitfinex","ETHUSD",1743182236099,33.54238,1877.8,1876.9,0.7621]
["bitfinex","ETHUSD",1743182237295,28.217,1877.8,1876.9,0.7621]
["bitfinex","ETHUSD",1743182237798,28.217,1877.8,1876.7,5.73052715]
["bitfinex","ETHUSD",1743182237799,28.217,1877.8,1877.0,5.238]
["bitfinex","ETHUSD",1743182237969,28.217,1877.8,1877.1,0.5238]
["bitfinex","ETHUSD",1743182238296,28.217,1877.8,1877.2,0.7743]
["bitfinex","ETHUSD",1743182238868,0.05,1877.9,1877.2,3.7743]
["bitfinex","ETHUSD",1743182239189,0.05,1877.9,1877.3,0.8223]
["bitfinex","ETHUSD",1743182239384,0.05,1877.9,1877.4,5.253]
["bitfinex","ETHUSD",1743182239567,0.05,1877.9,1877.6,0.8223]
["bitfinex","ETHUSD",1743182240403,0.05,1877.9,1877.6,6.14813]
["bitfinex","ETHUSD",1743182240699,28.206,1878.6,1877.6,6.14813]
["bitfinex","ETHUSD",1743182240700,28.206,1878.6,1877.8,0.7541]
["bitfinex","ETHUSD",1743182240882,28.206,1878.6,1878.0,0.7541]
["bitfinex","ETHUSD",1743182241103,0.1131755,1878.7,1878.0,0.7541]
["bitfinex","ETHUSD",1743182241490,0.1131755,1878.7,1878.0,3.0]
["bitfinex","ETHUSD",1743182241721,0.1131755,1878.7,1878.3,3.0]
["bitfinex","ETHUSD",1743182242011,0.1131755,1878.7,1878.5,0.818]
["bitfinex","ETHUSD",1743182242230,5.31977,1879.8,1878.6,0.818]
["bitfinex","ETHUSD",1743182242411,10.59577,1879.8,1878.6,0.818]
["bitfinex","ETHUSD",1743182242788,1.06320702,1879.8,1878.6,0.818]
["bitfinex","ETHUSD",1743182242991,1.06320702,1879.8,1878.8,0.7949]
["bitfinex","ETHUSD",1743182243196,5.32026,1879.7,1878.8,0.7949]
["bitfinex","ETHUSD",1743182243427,3.0,1879.8,1878.8,0.7949]
["bitfinex","ETHUSD",1743182243587,8.31973,1879.8,1878.8,0.7949]
["bitfinex","ETHUSD",1743182243791,10.63967,1879.8,1878.8,0.7949]
["bitfinex","ETHUSD",1743182244102,8.32002,1879.7,1878.8,0.7949]
["bitfinex","ETHUSD",1743182244299,5.32002,1879.7,1878.8,0.7949]
["bitfinex","ETHUSD",1743182244503,10.64026,1879.7,1878.8,0.7949]
["bitfinex","ETHUSD",1743182244692,5.32002,1879.7,1878.8,0.7949]
["bitfinex","ETHUSD",1743182244888,5.32028,1879.6,1878.8,0.7949]
["bitfinex","ETHUSD",1743182245082,5.32068,1879.5,1878.8,0.7949]
["bitfinex","ETHUSD",1743182245281,5.32077,1879.5,1878.8,0.7949]
["bitfinex","ETHUSD",1743182245479,5.32093,1879.4,1878.8,0.7949]
["bitfinex","ETHUSD",1743182245679,5.32115,1879.3,1878.8,0.7949]
["bitfinex","ETHUSD",1743182246217,8.32089,1879.4,1878.8,0.7949]
["bitfinex","ETHUSD",1743182246404,13.64189,1879.4,1878.8,0.7949]
["bitfinex","ETHUSD",1743182246603,8.32089,1879.4,1878.8,0.7949]
["bitfinex","ETHUSD",1743182247082,5.32145,1879.2,1878.8,0.7949]
["bitfinex","ETHUSD",1743182247279,5.322,1879.0,1878.8,0.7949]
["bitfinex","ETHUSD",1743182247516,8.32195,1879.1,1878.8,0.7949]
["bitfinex","ETHUSD",1743182247688,6.06,1879.2,1878.8,0.7949]
["bitfinex","ETHUSD",1743182247889,11.38154,1879.2,1878.8,0.7949]
["bitfinex","ETHUSD",1743182248390,5.32172,1879.1,1878.8,0.7949]
["bitfinex","ETHUSD",1743182249112,11.38208,1879.0,1878.4,5.282]
["bitfinex","ETHUSD",1743182249417,11.38208,1879.0,1878.4,5.8102]
["bitfinex","ETHUSD",1743182249586,11.38208,1879.0,1878.5,0.8272]
["bitfinex","ETHUSD",1743182249786,6.06,1879.0,1878.5,0.8272]
["bitfinex","ETHUSD",1743182250014,6.06,1879.3,1878.5,0.8272]
["bitfinex","ETHUSD",1743182250315,11.38119,1879.3,1878.5,0.8272]
["bitfinex","ETHUSD",1743182250706,6.06,1879.3,1878.5,0.8272]
["bitfinex","ETHUSD",1743182251519,11.38118,1879.3,1878.5,0.8272]
["bitfinex","ETHUSD",1743182251685,6.06,1879.3,1878.5,0.8272]
["bitfinex","ETHUSD",1743182251891,11.38126,1879.3,1878.5,0.8272]
["bitfinex","ETHUSD",1743182252417,6.06,1879.3,1878.5,0.8272]
["bitfinex","ETHUSD",1743182252714,11.38123,1879.3,1878.5,0.8272]
["bitfinex","ETHUSD",1743182252915,16.70257,1879.3,1878.5,0.8272]
["bitfinex","ETHUSD",1743182253115,5.3215,1879.2,1878.5,1.49094]
["bitfinex","ETHUSD",1743182253291,5.32171,1879.1,1878.5,1.49094]
["bitfinex","ETHUSD",1743182253615,5.322,1879.0,1878.5,0.8272]
["bitfinex","ETHUSD",1743182254188,5.3224,1878.9,1878.5,0.8272]
["bitfinex","ETHUSD",1743182254389,5.32258,1878.8,1878.5,0.8272]
["bitfinex","ETHUSD",1743182254618,5.3224,1878.9,1878.5,0.8272]
["bitfinex","ETHUSD",1743182254820,11.3824,1878.9,1878.5,0.8272]
["bitfinex","ETHUSD",1743182255221,6.06,1878.9,1878.5,0.8272]
["bitfinex","ETHUSD",1743182255519,11.38239,1878.9,1878.5,0.8272]
["bitfinex","ETHUSD",1743182256089,16.70484,1878.9,1878.5,0.8272]
["bitfinex","ETHUSD",1743182256292,11.38239,1878.9,1878.5,0.8272]
["bitfinex","ETHUSD",1743182256710,6.06,1878.9,1878.6,0.0532243]
["bitfinex","ETHUSD",1743182256919,6.06,1878.9,1878.7,0.8007]
["bitfinex","ETHUSD",1743182257119,6.06,1879.3,1878.7,0.8007]
["bitfinex","ETHUSD",1743182257493,11.38113,1879.3,1878.7,0.8007]
["bitfinex","ETHUSD",1743182257694,6.06,1879.3,1878.7,0.8007]
["bitfinex","ETHUSD",1743182257906,11.38114,1879.3,1878.7,0.8007]
["bitfinex","ETHUSD",1743182258114,16.70247,1879.3,1878.7,0.8007]
["bitfinex","ETHUSD",1743182258313,11.38114,1879.3,1878.7,0.8007]
["bitfinex","ETHUSD",1743182258630,16.70248,1879.3,1878.7,0.8007]
["bitfinex","ETHUSD",1743182259712,5.32153,1879.2,1878.7,0.8007]
["bitfinex","ETHUSD",1743182260023,5.32141,1879.2,1878.7,0.8007]
["bitfinex","ETHUSD",1743182260218,5.32214,1879.0,1878.7,0.8007]
["bitfinex","ETHUSD",1743182260421,5.32174,1879.1,1878.7,0.8007]
["bitfinex","ETHUSD",1743182260624,11.382,1879.0,1878.7,0.8007]
["bitfinex","ETHUSD",1743182261125,6.06,1879.0,1878.7,0.8007]
["bitfinex","ETHUSD",1743182262518,11.38208,1879.0,1878.7,0.8007]
["bitfinex","ETHUSD",1743182262906,5.32236,1878.9,1878.7,0.8007]
["bitfinex","ETHUSD",1743182263622,5.32254,1878.8,1878.7,0.8007]
["bitfinex","ETHUSD",1743182263825,5.32324,1878.6,1878.2,0.7978]
["bitfinex","ETHUSD",1743182264139,6.06,1878.6,1878.2,0.7978]
["bitfinex","ETHUSD",1743182265723,9.06,1879.1,1878.2,0.7978]
["bitfinex","ETHUSD",1743182266029,6.06,1879.1,1878.4,0.7675]
["bitfinex","ETHUSD",1743182266196,6.06,1879.1,1878.5,5.287]
["bitfinex","ETHUSD",1743182266398,6.06,1879.1,1878.7,0.7675]
["bitfinex","ETHUSD",1743182266615,6.06,1879.2,1878.7,0.7675]
["bitfinex","ETHUSD",1743182266810,11.38146,1879.2,1878.7,0.7675]
["bitfinex","ETHUSD",1743182267428,16.70304,1879.2,1878.7,0.7675]
["bitfinex","ETHUSD",1743182267727,11.38146,1879.2,1878.7,0.7675]
["bitfinex","ETHUSD",1743182268327,5.32246,1878.9,1878.4,0.8147]
["bitfinex","ETHUSD",1743182268628,5.32211,1879.0,1878.4,1.42437]
["bitfinex","ETHUSD",1743182268817,10.64428,1879.0,1878.4,0.8147]
["bitfinex","ETHUSD",1743182269027,10.64486,1878.9,1878.4,0.8147]
["bitfinex","ETHUSD",1743182269201,5.32259,1878.8,1878.4,0.8147]
["bitfinex","ETHUSD",1743182269826,5.32231,1878.9,1878.4,0.8147]
["bitfinex","ETHUSD",1743182270031,5.32231,1878.9,1878.5,0.05322792]
["bitfinex","ETHUSD",1743182270527,5.32201,1879.0,1878.4,0.8147]
["bitfinex","ETHUSD",1743182270915,13.60572,1879.1,1878.4,0.8147]
["bitfinex","ETHUSD",1743182271217,3.0,1879.1,1878.1,0.7563]
["bitfinex","ETHUSD",1743182271418,9.06,1879.1,1878.1,0.7563]
["bitfinex","ETHUSD",1743182272003,9.06,1879.1,1878.2,0.7563]
["bitfinex","ETHUSD",1743182272649,3.0,1879.1,1878.2,0.7563]
["bitfinex","ETHUSD",1743182272849,8.32169,1879.1,1878.2,0.7563]
["bitfinex","ETHUSD",1743182273236,8.32169,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182273433,5.32208,1879.0,1878.4,0.7954]
["bitfinex","ETHUSD",1743182273606,17.44958015,1879.3,1878.4,0.7954]
["bitfinex","ETHUSD",1743182273607,5.32171,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182273915,3.0,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182274300,8.32171,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182275041,3.0,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182275813,8.32173,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182276219,13.64361,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182276422,8.32173,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182276831,13.64367,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182277027,8.32173,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182277637,3.0,1879.1,1878.4,0.7954]
["bitfinex","ETHUSD",1743182277845,28.722,1879.5,1878.5,0.05321811]
["bitfinex","ETHUSD",1743182278138,5.32125,1879.3,1878.5,0.7798]
["bitfinex","ETHUSD",1743182278516,10.58608,1879.4,1878.5,0.7798]
["bitfinex","ETHUSD",1743182278717,15.9071,1879.4,1878.5,0.7798]
["bitfinex","ETHUSD",1743182278955,10.6421,1879.4,1878.6,0.7693]
["bitfinex","ETHUSD",1743182279160,0.05,1879.9,1878.7,0.7693]
["bitfinex","ETHUSD",1743182279359,0.1131755,1880.6,1879.6,0.7693]
["bitfinex","ETHUSD",1743182279529,5.31852,1880.3,1879.7,0.05317866]
["bitfinex","ETHUSD",1743182279728,10.7446455,1880.6,1879.6,0.7693]
["bitfinex","ETHUSD",1743182279729,3.0,1880.0,1879.6,0.7693]
["bitfinex","ETHUSD",1743182279963,4.97769898,1880.0,1879.6,0.7693]
["bitfinex","ETHUSD",1743182280333,5.31954,1879.9,1879.6,0.7693]
["bitfinex","ETHUSD",1743182280542,5.31954,1879.9,1879.1,5.357]
["bitfinex","ETHUSD",1743182280543,8.31983,1879.8,1879.4,0.776]
["bitfinex","ETHUSD",1743182280835,0.55,1879.6,1878.9,0.776]
["bitfinex","ETHUSD",1743182281041,3.0,1879.9,1879.0,0.88440776]
["bitfinex","ETHUSD",1743182281283,3.0,1879.7,1879.0,0.8312]
["bitfinex","ETHUSD",1743182281823,8.32002,1879.7,1879.0,0.8312]
["bitfinex","ETHUSD",1743182282457,5.32028,1879.6,1879.0,0.8312]
["bitfinex","ETHUSD",1743182282653,5.32095,1879.4,1879.0,0.8312]
["bitfinex","ETHUSD",1743182282854,3.0,1879.3,1879.0,0.8312]
["bitfinex","ETHUSD",1743182283149,3.0,1879.5,1879.0,0.8312]
["bitfinex","ETHUSD",1743182283332,8.32059,1879.5,1879.0,0.8312]
["bitfinex","ETHUSD",1743182283655,3.0,1879.5,1879.0,0.8312]
["bitfinex","ETHUSD",1743182284052,3.0,1879.7,1879.1,0.05321038]
["bitfinex","ETHUSD",1743182284256,3.0,1879.7,1879.2,0.776]
["bitfinex","ETHUSD",1743182284451,3.0,1879.7,1879.3,0.05320512]
["bitfinex","ETHUSD",1743182284629,3.0,1879.7,1879.2,0.776]
["bitfinex","ETHUSD",1743182285248,3.0,1879.5,1879.2,0.776]
["bitfinex","ETHUSD",1743182285452,1.21003656,1880.0,1879.2,0.776]
["bitfinex","ETHUSD",1743182285654,5.31897,1880.1,1879.2,0.776]
["bitfinex","ETHUSD",1743182285823,3.0,1880.0,1879.4,0.776]
["bitfinex","ETHUSD",1743182287641,5.86959,1879.9,1879.4,0.776]
["bitfinex","ETHUSD",1743182287840,5.3204,1879.6,1879.4,0.776]
["bitfinex","ETHUSD",1743182288155,5.3204,1879.6,1879.0,0.818]
["bitfinex","ETHUSD",1743182288523,19.09427,1879.7,1879.0,0.818]
["bitfinex","ETHUSD",1743182288722,19.09422,1879.7,1879.0,0.818]
["bitfinex","ETHUSD",1743182288925,19.09421,1879.7,1879.0,0.818]
["bitfinex","ETHUSD",1743182289142,13.77401,1879.7,1879.0,0.818]
["bitfinex","ETHUSD",1743182289343,19.09422,1879.7,1879.0,0.818]
["bitfinex","ETHUSD",1743182289656,13.77401,1879.7,1879.0,0.818]
["bitfinex","ETHUSD",1743182290021,5.32045,1879.6,1879.0,0.818]
["bitfinex","ETHUSD",1743182290262,5.32152,1879.2,1879.0,0.818]
["bitfinex","ETHUSD",1743182290438,3.0,1879.1,1878.4,0.752]
["bitfinex","ETHUSD",1743182290639,3.55,1879.0,1878.4,0.752]
["bitfinex","ETHUSD",1743182291139,5.3227,1878.8,1878.4,0.752]
["bitfinex","ETHUSD",1743182291451,3.0,1878.9,1878.4,0.752]
["bitfinex","ETHUSD",1743182292023,0.55,1879.0,1878.4,0.752]
["bitfinex","ETHUSD",1743182292227,5.87211,1879.0,1878.4,0.752]
["bitfinex","ETHUSD",1743182292653,3.0,1879.0,1878.5,0.05322936]
["bitfinex","ETHUSD",1743182292853,5.32205,1879.0,1878.4,0.752]
["bitfinex","ETHUSD",1743182293057,3.0,1878.9,1878.4,0.752]
["bitfinex","ETHUSD",1743182294274,8.32227,1878.9,1878.4,0.752]
["bitfinex","ETHUSD",1743182294969,3.0,1878.9,1878.4,0.752]
["bitfinex","ETHUSD",1743182296142,8.32227,1878.9,1878.4,0.752]
["bitfinex","ETHUSD",1743182296672,5.32266,1878.8,1878.4,0.752]
["bitfinex","ETHUSD",1743182297038,5.32299,1878.7,1878.4,0.752]
["bitfinex","ETHUSD",1743182297244,5.32312,1878.6,1878.4,0.752]
["bitfinex","ETHUSD",1743182297638,10.64647,1878.6,1878.4,0.752]
["bitfinex","ETHUSD",1743182297854,5.32312,1878.6,1878.2,0.758]
["bitfinex","ETHUSD",1743182298439,19.94226015,1878.7,1878.2,0.758]
["bitfinex","ETHUSD",1743182298743,5.445,1878.7,1878.2,0.758]
["bitfinex","ETHUSD",1743182298957,5.445,1878.7,1878.3,0.05323482]
["bitfinex","ETHUSD",1743182299143,8.32226,1878.9,1878.4,0.7997]
["bitfinex","ETHUSD",1743182299771,13.6447,1878.9,1878.4,0.7997]
["bitfinex","ETHUSD",1743182299954,8.32235,1878.9,1878.4,0.7997]
["bitfinex","ETHUSD",1743182300356,3.85138015,1879.0,1878.4,0.7997]
["bitfinex","ETHUSD",1743182300557,6.85138015,1879.0,1878.6,0.7941]
["bitfinex","ETHUSD",1743182300871,5.32228,1878.9,1878.6,0.7941]
["bitfinex","ETHUSD",1743182302977,9.17402015,1878.8,1878.2,0.7941]
["bitfinex","ETHUSD",1743182303156,5.32285,1878.7,1878.2,0.7941]
["bitfinex","ETHUSD",1743182304147,9.17394015,1878.8,1878.2,0.7941]
["bitfinex","ETHUSD",1743182304456,9.17394015,1878.8,1878.3,0.05323477]
["bitfinex","ETHUSD",1743182305272,14.49673015,1878.8,1878.2,0.7941]
["bitfinex","ETHUSD",1743182305451,9.17394015,1878.8,1878.3,0.05323429]
["bitfinex","ETHUSD",1743182305656,5.3223,1878.9,1878.4,0.8196]
["bitfinex","ETHUSD",1743182305856,5.32256,1878.8,1878.4,0.8196]
["bitfinex","ETHUSD",1743182306056,6.85138015,1879.0,1878.4,0.8196]
["bitfinex","ETHUSD",1743182306243,5.32297,1878.7,1878.4,0.8196]
["bitfinex","ETHUSD",1743182306442,9.17464015,1878.6,1878.4,0.8196]
["bitfinex","ETHUSD",1743182306658,3.85138015,1878.6,1878.4,0.8196]
["bitfinex","ETHUSD",1743182307059,9.17464015,1878.6,1878.2,0.8071]
["bitfinex","ETHUSD",1743182308944,14.49796015,1878.6,1878.2,0.8071]
["bitfinex","ETHUSD",1743182309144,3.85138015,1878.6,1878.2,0.8071]
["bitfinex","ETHUSD",1743182309350,10.74188,1878.7,1878.2,0.8071]
["bitfinex","ETHUSD",1743182309653,10.64587,1878.7,1878.2,0.8071]
["bitfinex","ETHUSD",1743182309854,5.32316,1878.6,1878.2,0.8071]
["bitfinex","ETHUSD",1743182310482,9.17454015,1878.6,1878.2,0.8071]
["bitfinex","ETHUSD",1743182311251,5.32316,1878.6,1878.2,0.8071]
["bitfinex","ETHUSD",1743182311451,10.64586,1878.7,1878.2,0.8071]
["bitfinex","ETHUSD",1743182311754,5.32288,1878.7,1878.2,0.8071]
["bitfinex","ETHUSD",1743182311954,10.64588,1878.7,1878.2,0.8071]
["bitfinex","ETHUSD",1743182312149,5.32313,1878.6,1878.2,0.8071]
["bitfinex","ETHUSD",1743182313064,10.6464,1878.6,1878.2,0.8071]
["bitfinex","ETHUSD",1743182313270,5.32313,1878.6,1878.2,0.8071]
["bitfinex","ETHUSD",1743182313684,10.64577,1878.7,1878.2,0.8071]
["bitfinex","ETHUSD",1743182313883,0.400408,2046.1,1878.3,0.05323531]
["bitfinex","ETHUSD",1743182313884,3.85138015,1879.1,1878.3,0.05323531]
["bitfinex","ETHUSD",1743182314178,13.71909,1879.0,1878.4,0.7587]
["bitfinex","ETHUSD",1743182314381,8.397,1879.0,1878.4,0.7587]
["bitfinex","ETHUSD",1743182314784,33.49152,1879.2,1878.4,0.7587]
["bitfinex","ETHUSD",1743182314979,3.0,1879.1,1878.5,0.05322653]
["bitfinex","ETHUSD",1743182315184,3.0,1879.1,1878.6,0.7574]
["bitfinex","ETHUSD",1743182315958,28.17,1879.2,1878.6,0.7574]
["bitfinex","ETHUSD",1743182318294,5.391,1879.5,1878.7,0.751]
["bitfinex","ETHUSD",1743182318472,9.17138015,1879.7,1878.7,0.751]
["bitfinex","ETHUSD",1743182318473,5.32029,1879.6,1878.7,0.751]
["bitfinex","ETHUSD",1743182318671,3.0,1879.6,1878.7,0.751]
["bitfinex","ETHUSD",1743182318878,3.0,1879.6,1878.9,0.751]
["bitfinex","ETHUSD",1743182319074,33.49253,1879.9,1879.0,0.7933]
["bitfinex","ETHUSD",1743182319401,28.173,1879.9,1879.1,0.7933]
["bitfinex","ETHUSD",1743182320616,28.173,1879.9,1879.2,3.0]
["bitfinex","ETHUSD",1743182320818,5.388,1880.2,1879.4,0.7872]
["bitfinex","ETHUSD",1743182321483,9.16942015,1880.4,1879.4,0.7872]
["bitfinex","ETHUSD",1743182321814,3.85138015,1880.4,1879.4,0.7872]
["bitfinex","ETHUSD",1743182321983,9.16949015,1880.4,1879.6,0.8096]
["bitfinex","ETHUSD",1743182322336,0.1131755,1880.6,1879.8,0.8096]
["bitfinex","ETHUSD",1743182322512,0.1131755,1880.6,1880.0,0.8096]
["bitfinex","ETHUSD",1743182322661,0.1131755,1880.6,1880.0,6.2266]
["bitfinex","ETHUSD",1743182322865,0.1131755,1880.6,1880.1,0.62266]
["bitfinex","ETHUSD",1743182324692,5.31785,1880.5,1880.0,0.8096]
["bitfinex","ETHUSD",1743182326713,9.28206565,1880.6,1880.0,1.48986282]
["bitfinex","ETHUSD",1743182327100,5.31775,1880.5,1880.0,0.8096]
["bitfinex","ETHUSD",1743182327304,5.31812,1880.4,1880.0,0.8096]
["bitfinex","ETHUSD",1743182327511,5.31781,1880.5,1880.0,0.8096]
["bitfinex","ETHUSD",1743182328209,3.0,1880.5,1880.0,0.8096]
["bitfinex","ETHUSD",1743182328726,0.11059738,1880.6,1880.0,0.8096]
["bitfinex","ETHUSD",1743182329307,0.11059738,1880.6,1880.2,0.817]
["bitfinex","ETHUSD",1743182330697,5.31809,1880.4,1879.7,0.8001]
["bitfinex","ETHUSD",1743182330899,5.31847,1880.3,1879.7,6.1891]
["bitfinex","ETHUSD",1743182331100,5.31867,1880.2,1879.8,0.61891]
["bitfinex","ETHUSD",1743182331323,5.31867,1880.2,1879.7,0.8001]
["bitfinex","ETHUSD",1743182331626,3.0,1880.3,1879.9,0.8106]
["bitfinex","ETHUSD",1743182332299,5.31859,1880.2,1879.9,0.8106]
["bitfinex","ETHUSD",1743182333419,3.0,1880.3,1879.9,0.8106]
["bitfinex","ETHUSD",1743182333723,8.31832,1880.3,1879.9,0.8106]
["bitfinex","ETHUSD",1743182334901,3.0,1880.3,1879.9,0.8106]
["bitfinex","ETHUSD",1743182335308,5.31867,1880.2,1879.9,0.8106]
["bitfinex","ETHUSD",1743182335513,5.31804,1880.4,1879.9,0.8106]
["bitfinex","ETHUSD",1743182337037,11.37804,1880.4,1879.9,0.8106]
["bitfinex","ETHUSD",1743182338346,6.06,1880.4,1879.9,0.8106]
["bitfinex","ETHUSD",1743182338933,0.11059738,1880.6,1879.9,0.8106]
["bitfinex","ETHUSD",1743182339139,0.11059738,1880.6,1880.0,5.368]
["bitfinex","ETHUSD",1743182339319,3.11059738,1880.6,1880.2,0.7532]
["bitfinex","ETHUSD",1743182341000,0.11059738,1880.6,1880.2,0.7532]
["bitfinex","ETHUSD",1743182342211,0.11059738,1880.6,1880.3,0.8183]
["bitfinex","ETHUSD",1743182342818,0.11059738,1880.6,1880.4,5.366]
["bitfinex","ETHUSD",1743182343033,0.11059738,1880.6,1880.5,0.7892]
["bitfinex","ETHUSD",1743182343217,0.11059738,1880.6,1880.5,1.40472]
["bitfinex","ETHUSD",1743182343418,0.11059738,1880.6,1880.5,0.7892]
["bitfinex","ETHUSD",1743182348025,0.11059738,1880.6,1880.2,0.786]
["bitfinex","ETHUSD",1743182348228,5.42819738,1880.6,1880.2,0.786]
["bitfinex","ETHUSD",1743182348428,0.11059738,1880.6,1880.2,0.786]
["bitfinex","ETHUSD",1743182348652,0.11059738,1880.6,1880.4,0.8033]
["bitfinex","ETHUSD",1743182349756,0.11059738,1880.6,1880.5,0.8284]
["bitfinex","ETHUSD",1743182350920,0.11059738,1880.6,1880.3,0.8271]
["bitfinex","ETHUSD",1743182351369,5.42814738,1880.6,1880.3,0.8271]
["bitfinex","ETHUSD",1743182351569,9.15196804,1880.5,1880.3,0.8271]
["bitfinex","ETHUSD",1743182351856,9.15196804,1880.5,1880.1,0.7508]
["bitfinex","ETHUSD",1743182352029,9.15196804,1880.5,1880.1,1.36288]
["bitfinex","ETHUSD",1743182352431,5.42808738,1880.6,1880.1,1.36288]
["bitfinex","ETHUSD",1743182352647,0.11059738,1880.6,1880.1,1.36288]
["bitfinex","ETHUSD",1743182353026,5.42820738,1880.6,1880.1,1.36288]
["bitfinex","ETHUSD",1743182354422,6.17059738,1880.6,1880.1,1.36288]
["bitfinex","ETHUSD",1743182354931,15.32238542,1880.6,1880.1,1.36288]
["bitfinex","ETHUSD",1743182355128,9.15237804,1880.4,1880.1,0.7508]
["bitfinex","ETHUSD",1743182355556,5.31775,1880.5,1880.1,0.7508]
["bitfinex","ETHUSD",1743182355863,15.32237542,1880.6,1880.1,0.7508]
["bitfinex","ETHUSD",1743182356038,20.64005542,1880.6,1880.1,0.7508]
["bitfinex","ETHUSD",1743182356235,15.32229542,1880.6,1880.1,0.7508]
["bitfinex","ETHUSD",1743182357043,10.00480542,1880.6,1880.1,0.7508]
["bitfinex","ETHUSD",1743182357245,6.17059738,1880.6,1880.1,0.7508]
["bitfinex","ETHUSD",1743182357457,11.48805738,1880.6,1880.1,0.7508]
["bitfinex","ETHUSD",1743182358050,9.15235804,1880.4,1880.1,0.7508]
["bitfinex","ETHUSD",1743182358367,11.48812738,1880.6,1880.1,0.7508]
["bitfinex","ETHUSD",1743182358836,6.17059738,1880.6,1880.1,0.7508]
["bitfinex","ETHUSD",1743182359267,6.17059738,1880.6,1880.2,0.05317982]
["bitfinex","ETHUSD",1743182359465,6.17059738,1880.6,1880.1,0.7508]
["bitfinex","ETHUSD",1743182359637,5.33729738,1881.8,1880.8,0.7878]
["bitfinex","ETHUSD",1743182359837,3.88420804,1881.9,1881.0,0.7878]
["bitfinex","ETHUSD",1743182360059,9.14866804,1881.7,1881.1,0.7878]
["bitfinex","ETHUSD",1743182360260,3.83420804,1881.5,1881.1,0.7878]
["bitfinex","ETHUSD",1743182360973,9.14922804,1881.5,1880.9,0.8129]
["bitfinex","ETHUSD",1743182361338,5.31502,1881.5,1880.9,0.8129]
["bitfinex","ETHUSD",1743182361538,9.14922804,1881.5,1880.9,0.8129]
["bitfinex","ETHUSD",1743182361765,3.83420804,1881.5,1880.9,1.44269]
["bitfinex","ETHUSD",1743182362132,3.82003204,1881.5,1880.9,1.44269]
["bitfinex","ETHUSD",1743182362976,9.13500204,1881.5,1880.9,1.44269]
["bitfinex","ETHUSD",1743182363187,9.13500204,1881.5,1880.9,0.8129]
["bitfinex","ETHUSD",1743182363550,9.13500204,1881.5,1880.7,0.798]
["bitfinex","ETHUSD",1743182363551,3.83420804,1881.1,1880.7,0.798]
["bitfinex","ETHUSD",1743182363751,3.83420804,1881.1,1880.7,1.11479113]
["bitfinex","ETHUSD",1743182364390,12.14973804,1881.3,1880.7,1.11479113]
["bitfinex","ETHUSD",1743182364585,5.31576,1881.2,1880.7,1.11479113]
["bitfinex","ETHUSD",1743182364790,10.65305738,1881.2,1880.7,1.11479113]
["bitfinex","ETHUSD",1743182365457,10.65305738,1881.2,1880.7,0.798]
["bitfinex","ETHUSD",1743182365853,5.33729738,1881.2,1880.7,0.798]
["bitfinex","ETHUSD",1743182366884,10.65311738,1881.2,1880.7,0.798]
["bitfinex","ETHUSD",1743182367292,10.64959542,1881.2,1880.7,0.798]
["bitfinex","ETHUSD",1743182368703,0.7905,1881.1,1880.4,0.7668]
["bitfinex","ETHUSD",1743182368892,6.10672,1881.1,1880.4,0.7668]
["bitfinex","ETHUSD",1743182369195,11.42299,1881.1,1880.4,0.7668]
["bitfinex","ETHUSD",1743182369571,5.31634,1881.0,1880.4,0.7668]
["bitfinex","ETHUSD",1743182369969,3.83420804,1880.9,1880.4,0.7668]
["bitfinex","ETHUSD",1743182370161,5.317,1880.8,1880.4,0.7668]
["bitfinex","ETHUSD",1743182370365,10.63339,1880.9,1880.4,0.7668]
["bitfinex","ETHUSD",1743182371059,5.31691,1880.8,1880.4,0.7668]
["bitfinex","ETHUSD",1743182371396,5.31746,1880.6,1880.1,0.7588]
["bitfinex","ETHUSD",1743182371795,10.63513,1880.6,1880.1,0.7588]
["bitfinex","ETHUSD",1743182372293,5.31746,1880.6,1880.1,0.7588]
["bitfinex","ETHUSD",1743182372529,5.31794,1880.5,1880.1,0.7588]
["bitfinex","ETHUSD",1743182372880,0.7707,1881.5,1880.2,6.2536]
["bitfinex","ETHUSD",1743182373087,5.31592,1881.2,1880.4,0.8079]
["bitfinex","ETHUSD",1743182373482,3.0,1881.2,1880.4,0.8079]
["bitfinex","ETHUSD",1743182373989,3.0,1881.2,1880.5,0.8079]
["bitfinex","ETHUSD",1743182374394,5.31534,1881.4,1880.7,0.8249]
["bitfinex","ETHUSD",1743182374790,9.91981804,1881.5,1880.9,0.8249]
["bitfinex","ETHUSD",1743182374991,15.23490804,1881.5,1880.9,0.8249]
["bitfinex","ETHUSD",1743182375418,5.31522,1881.4,1880.9,0.8249]
["bitfinex","ETHUSD",1743182375997,6.08561,1881.5,1880.9,0.8249]
["bitfinex","ETHUSD",1743182376595,11.4007,1881.5,1880.9,0.8249]
["bitfinex","ETHUSD",1743182376799,6.08561,1881.5,1880.9,0.8249]
["bitfinex","ETHUSD",1743182378222,11.40069,1881.5,1880.9,0.8249]
["bitfinex","ETHUSD",1743182378513,6.08561,1881.5,1880.9,0.8249]
["bitfinex","ETHUSD",1743182378722,6.08561,1881.5,1880.9,0.87805866]
["bitfinex","ETHUSD",1743182379290,6.08561,1881.5,1880.9,0.8249]
["bitfinex","ETHUSD",1743182379619,11.40072,1881.5,1880.9,0.8249]
["bitfinex","ETHUSD",1743182379824,5.31519,1881.4,1880.9,0.8249]
["bitfinex","ETHUSD",1743182380619,5.31438,1881.7,1880.9,0.8249]
["bitfinex","ETHUSD",1743182380805,5.31479,1881.6,1880.9,0.8249]
["bitfinex","ETHUSD",1743182381513,10.6289,1881.7,1880.9,0.8249]
["bitfinex","ETHUSD",1743182381711,5.31438,1881.7,1880.9,0.8249]
["bitfinex","ETHUSD",1743182381914,10.6289,1881.7,1880.9,0.8249]
["bitfinex","ETHUSD",1743182382120,9.90086804,1881.6,1880.9,7.00857721]
["bitfinex","ETHUSD",1743182382293,3.83420804,1881.2,1880.9,0.8249]
["bitfinex","ETHUSD",1743182382633,5.31616,1881.1,1880.9,0.8249]
["bitfinex","ETHUSD",1743182382788,9.15004804,1881.2,1880.6,0.8102]
["bitfinex","ETHUSD",1743182382789,14.46706804,1881.0,1880.6,0.8102]
["bitfinex","ETHUSD",1743182382993,9.15052804,1881.0,1880.6,0.8102]
["bitfinex","ETHUSD",1743182383595,3.83420804,1881.0,1880.6,0.8102]
["bitfinex","ETHUSD",1743182384328,5.31607,1881.1,1880.6,1.43722]
["bitfinex","ETHUSD",1743182385631,10.63233,1881.1,1880.6,1.43722]
["bitfinex","ETHUSD",1743182386224,5.31633,1881.0,1880.6,1.43722]
["bitfinex","ETHUSD",1743182386419,5.31607,1881.1,1880.6,0.8102]
["bitfinex","ETHUSD",1743182386596,3.0,1881.0,1880.4,0.7771]
["bitfinex","ETHUSD",1743182386800,5.31719,1880.7,1880.4,0.7771]
["bitfinex","ETHUSD",1743182387230,5.31768,1880.6,1880.1,0.7573]
["bitfinex","ETHUSD",1743182387609,5.31763,1880.6,1880.1,0.7573]
["bitfinex","ETHUSD",1743182388017,5.31777,1880.5,1880.1,0.7573]
["bitfinex","ETHUSD",1743182388428,9.15183804,1880.6,1880.1,0.7573]
["bitfinex","ETHUSD",1743182388625,3.83420804,1880.4,1879.9,0.7716]
["bitfinex","ETHUSD",1743182388810,9.15261804,1880.3,1879.9,0.7716]
["bitfinex","ETHUSD",1743182389005,3.83420804,1880.2,1879.9,0.7716]
["bitfinex","ETHUSD",1743182389243,9.15287804,1880.2,1879.9,0.7716]
["bitfinex","ETHUSD",1743182391940,14.47163804,1880.2,1879.9,0.7716]
["bitfinex","ETHUSD",1743182392110,2.60859751,1881.8,1879.9,0.7716]
["bitfinex","ETHUSD",1743182392111,0.7626,1880.7,1879.9,0.7716]
["bitfinex","ETHUSD",1743182392447,3.0,1880.5,1879.9,0.7716]
["bitfinex","ETHUSD",1743182392837,8.31773,1880.5,1879.9,0.7716]
["bitfinex","ETHUSD",1743182393231,3.0,1880.5,1879.9,0.7716]
["bitfinex","ETHUSD",1743182393538,9.15236804,1880.4,1879.9,0.7716]
["bitfinex","ETHUSD",1743182394245,3.83420804,1880.4,1879.9,0.7716]
["bitfinex","ETHUSD",1743182394428,12.15205804,1880.5,1879.9,0.7716]
["bitfinex","ETHUSD",1743182394745,4.90358021,1880.7,1879.9,0.7716]
["bitfinex","ETHUSD",1743182394961,10.22094021,1880.7,1879.9,0.7716]
["bitfinex","ETHUSD",1743182395332,10.22094021,1880.7,1879.9,6.2006]
["bitfinex","ETHUSD",1743182395533,10.22094021,1880.7,1880.0,0.62006]
["bitfinex","ETHUSD",1743182395717,3.83420804,1880.5,1880.0,0.62006]
["bitfinex","ETHUSD",1743182395922,9.15202804,1880.5,1880.0,0.62006]
["bitfinex","ETHUSD",1743182396122,9.15202804,1880.5,1879.9,0.7716]
["bitfinex","ETHUSD",1743182396333,3.83420804,1880.5,1879.9,0.7716]
["bitfinex","ETHUSD",1743182396538,5.31811,1880.4,1879.9,0.7716]
["bitfinex","ETHUSD",1743182397841,3.0,1880.4,1879.9,0.7716]
["bitfinex","ETHUSD",1743182399465,8.31803,1880.4,1879.9,0.7716]
["bitfinex","ETHUSD",1743182400883,3.83420804,1880.3,1879.9,0.7716]
["bitfinex","ETHUSD",1743182401041,5.31872,1880.2,1879.9,0.7716]
["bitfinex","ETHUSD",1743182401244,9.10825,1880.5,1879.3,0.69557653]
["bitfinex","ETHUSD",1743182401245,9.15318804,1880.1,1879.4,0.8286]
["bitfinex","ETHUSD",1743182401544,9.15318804,1880.1,1879.5,0.8286]
["bitfinex","ETHUSD",1743182402053,5.408,1880.3,1879.7,0.8286]
["bitfinex","ETHUSD",1743182402354,9.15231804,1880.4,1879.7,0.8286]
["bitfinex","ETHUSD",1743182402764,9.15231804,1880.4,1879.8,0.05318853]
["bitfinex","ETHUSD",1743182402958,9.15231804,1880.4,1879.9,0.832]
["bitfinex","ETHUSD",1743182403474,14.47059804,1880.4,1879.9,0.832]
["bitfinex","ETHUSD",1743182403792,9.15295804,1880.2,1879.9,0.832]
["bitfinex","ETHUSD",1743182403972,5.319,1880.1,1879.7,0.832]
["bitfinex","ETHUSD",1743182404275,9.15280804,1880.2,1879.7,0.832]
["bitfinex","ETHUSD",1743182404689,1.3405,1880.4,1879.7,0.832]
["bitfinex","ETHUSD",1743182404845,5.3187,1880.2,1879.7,0.832]
["bitfinex","ETHUSD",1743182405045,10.63751,1880.2,1879.7,0.832]
["bitfinex","ETHUSD",1743182405287,5.31892,1880.1,1879.7,0.832]
["bitfinex","ETHUSD",1743182405771,10.63794,1880.1,1879.7,0.832]
["bitfinex","ETHUSD",1743182405941,5.31923,1880.0,1879.7,0.832]
["bitfinex","ETHUSD",1743182407548,9.15382804,1879.9,1879.7,0.832]
["bitfinex","ETHUSD",1743182407965,5.31971,1879.8,1879.4,0.7674]
["bitfinex","ETHUSD",1743182408160,9.15382804,1879.9,1879.4,1.38284]
["bitfinex","ETHUSD",1743182409246,9.15382804,1879.9,1879.4,0.7674]
["bitfinex","ETHUSD",1743182409454,14.47344804,1879.9,1879.4,0.7674]
["bitfinex","ETHUSD",1743182409751,9.15382804,1879.9,1879.4,0.7674]
["bitfinex","ETHUSD",1743182410198,14.47343804,1879.9,1879.4,0.7674]
["bitfinex","ETHUSD",1743182410399,9.15381804,1879.9,1879.4,0.7674]
["bitfinex","ETHUSD",1743182410595,28.152,1880.4,1879.5,0.7597]
["bitfinex","ETHUSD",1743182410899,37.30441804,1880.4,1879.5,0.7597]
["bitfinex","ETHUSD",1743182411206,8.31833,1880.3,1879.5,0.7597]
["bitfinex","ETHUSD",1743182411373,37.30441804,1880.4,1879.7,0.7805]
["bitfinex","ETHUSD",1743182411986,28.152,1880.4,1879.7,0.8336929]
["bitfinex","ETHUSD",1743182412301,28.152,1880.4,1879.7,0.7805]
["bitfinex","ETHUSD",1743182412663,28.152,1880.4,1879.7,1.86260467]
["bitfinex","ETHUSD",1743182412863,28.152,1880.4,1879.8,0.8318]
["bitfinex","ETHUSD",1743182413287,3.83420804,1880.5,1879.8,0.8318]
["bitfinex","ETHUSD",1743182414097,3.83420804,1880.5,1879.7,4.08210467]
["bitfinex","ETHUSD",1743182414098,3.83420804,1880.5,1879.9,0.05318294]
["bitfinex","ETHUSD",1743182414300,3.83420804,1880.5,1879.7,4.08210467]
["bitfinex","ETHUSD",1743182414301,5.31663,1880.9,1880.0,5.382]
["bitfinex","ETHUSD",1743182414492,3.0,1880.8,1880.2,0.8086]
["bitfinex","ETHUSD",1743182415504,9.15089804,1880.9,1880.2,0.8086]
["bitfinex","ETHUSD",1743182417400,14.46767804,1880.9,1880.2,0.8086]
["bitfinex","ETHUSD",1743182418012,9.15089804,1880.9,1880.2,0.8086]
["bitfinex","ETHUSD",1743182418519,9.15090804,1880.9,1880.2,0.8086]
["bitfinex","ETHUSD",1743182418719,3.83420804,1880.9,1880.2,0.8086]
["bitfinex","ETHUSD",1743182418901,3.0,1881.0,1880.2,0.8086]
["bitfinex","ETHUSD",1743182419098,8.31633,1881.0,1880.2,0.8086]
["bitfinex","ETHUSD",1743182419931,6.40533323,1881.3,1880.2,0.8086]
["bitfinex","ETHUSD",1743182419932,1.08982323,1881.3,1880.5,5.31754]
["bitfinex","ETHUSD",1743182420079,5.31455,1881.7,1880.3,0.0531735]
["bitfinex","ETHUSD",1743182420080,0.7905,1881.7,1880.7,0.766]
["bitfinex","ETHUSD",1743182420286,14.46262804,1881.8,1880.8,0.81915528]
["bitfinex","ETHUSD",1743182420614,3.0,1881.7,1880.8,0.766]
["bitfinex","ETHUSD",1743182420985,3.0,1881.7,1880.9,0.8212]
["bitfinex","ETHUSD",1743182421183,32.03220804,1881.9,1881.0,6.2473537]
["bitfinex","ETHUSD",1743182421406,28.198,1881.9,1881.2,0.7621]
["bitfinex","ETHUSD",1743182421611,3.0,1881.8,1881.4,0.7621]
["bitfinex","ETHUSD",1743182421799,28.198,1881.9,1881.4,0.7621]
["bitfinex","ETHUSD",1743182423199,28.198,1881.9,1881.5,0.05314532]
["bitfinex","ETHUSD",1743182423421,28.198,1881.9,1881.6,0.7821]
["bitfinex","ETHUSD",1743182424417,0.05,1881.9,1881.6,0.7821]
["bitfinex","ETHUSD",1743182425518,9.19813804,1881.9,1881.6,0.7821]
["bitfinex","ETHUSD",1743182425718,5.3141,1881.8,1881.6,0.7821]
["bitfinex","ETHUSD",1743182425902,9.14860804,1881.7,1881.2,6.1105]
["bitfinex","ETHUSD",1743182426093,5.3144,1881.7,1881.3,0.61105]
["bitfinex","ETHUSD",1743182426296,5.3144,1881.7,1881.2,0.7515]
["bitfinex","ETHUSD",1743182426594,10.62827,1881.8,1881.2,0.7515]
["bitfinex","ETHUSD",1743182426796,10.62827,1881.8,1881.2,0.80465083]
["bitfinex","ETHUSD",1743182427001,5.3141,1881.8,1881.2,0.80465083]
["bitfinex","ETHUSD",1743182427197,5.36381,1881.9,1881.2,0.80465083]
["bitfinex","ETHUSD",1743182427397,0.05,1881.9,1881.2,0.80465083]
["bitfinex","ETHUSD",1743182427726,0.05,1881.9,1881.2,0.7515]
["bitfinex","ETHUSD",1743182428392,0.05,1881.9,1881.4,0.7626]
["bitfinex","ETHUSD",1743182428787,0.05,1881.9,1881.6,0.7626]
["bitfinex","ETHUSD",1743182429023,0.05,1881.9,1881.7,0.7628]
["bitfinex","ETHUSD",1743182430646,0.05,1881.9,1881.8,6.1825]
["bitfinex","ETHUSD",1743182430930,0.05,1881.9,1881.8,6.80075]
["bitfinex","ETHUSD",1743182431225,0.05,1881.9,1881.8,6.79675]
["bitfinex","ETHUSD",1743182431736,0.05,1881.9,1881.8,6.9013195]
["bitfinex","ETHUSD",1743182432726,0.05,1881.9,1881.8,1.5373195]
["bitfinex","ETHUSD",1743182432921,0.05,1881.9,1881.8,0.9190695]
["bitfinex","ETHUSD",1743182433827,0.05,1881.9,1881.8,0.8145]
["bitfinex","ETHUSD",1743182435144,0.05,1881.9,1881.8,0.86764062]
["bitfinex","ETHUSD",1743182435298,0.05,1881.9,1881.8,0.96865726]
["bitfinex","ETHUSD",1743182435733,0.05,1881.9,1881.8,1.36654498]
["bitfinex","ETHUSD",1743182436027,0.05,1881.9,1881.8,2.86603848]
["bitfinex","ETHUSD",1743182436211,0.05,1881.9,1881.8,8.18009848]
["bitfinex","ETHUSD",1743182436419,0.05,1881.9,1881.8,8.12696855]
["bitfinex","ETHUSD",1743182436614,0.05,1881.9,1881.8,2.81290855]
["bitfinex","ETHUSD",1743182436797,0.05,1881.9,1881.8,8.12696855]
["bitfinex","ETHUSD",1743182438312,0.05,1881.9,1881.8,2.81290855]
["bitfinex","ETHUSD",1743182439120,0.05,1881.9,1881.8,9.20401617]
["bitfinex","ETHUSD",1743182439305,0.05,1881.9,1881.8,3.88995617]
["bitfinex","ETHUSD",1743182439705,0.05,1881.9,1881.8,2.39046267]
["bitfinex","ETHUSD",1743182440311,0.05,1881.9,1881.8,7.73946267]
["bitfinex","ETHUSD",1743182440528,0.05,1881.9,1881.8,2.39046267]
["bitfinex","ETHUSD",1743182440735,0.05,1881.9,1881.8,7.79458593]
["bitfinex","ETHUSD",1743182440904,0.05,1881.9,1881.8,7.6935586]
["bitfinex","ETHUSD",1743182441106,0.05,1881.9,1881.8,8.76291446]
["bitfinex","ETHUSD",1743182441635,0.05,1881.9,1881.8,3.41191446]
["bitfinex","ETHUSD",1743182441931,0.05,1881.9,1881.8,6.21262553]
["bitfinex","ETHUSD",1743182442307,0.05,1881.9,1881.8,0.86762553]
["bitfinex","ETHUSD",1743182442539,0.05,1881.9,1881.8,6.21462553]
["bitfinex","ETHUSD",1743182443245,0.05,1881.9,1881.8,6.21162553]
["bitfinex","ETHUSD",1743182444449,0.05,1881.9,1881.8,6.61172352]
["bitfinex","ETHUSD",1743182444741,0.05,1881.9,1881.8,7.38148477]
["bitfinex","ETHUSD",1743182445451,0.05,1881.9,1881.8,7.37948477]
["bitfinex","ETHUSD",1743182445609,0.05,1881.9,1881.8,7.32635924]
["bitfinex","ETHUSD",1743182445804,0.05,1881.9,1881.8,1.98435924]
["bitfinex","ETHUSD",1743182446009,0.05,1881.9,1881.8,6.1555]
["bitfinex","ETHUSD",1743182446209,0.05,1881.9,1881.8,6.20862904]
["bitfinex","ETHUSD",1743182446907,0.05,1881.9,1881.8,0.8145]
["bitfinex","ETHUSD",1743182447137,0.05,1881.9,1881.8,6.1525]
["bitfinex","ETHUSD",1743182447519,0.05,1881.9,1881.6,6.1088]
["bitfinex","ETHUSD",1743182447748,0.05,1881.9,1881.7,0.61088]
["bitfinex","ETHUSD",1743182448633,0.05,1881.9,1881.8,0.05313478]
["bitfinex","ETHUSD",1743182449245,0.05,1881.9,1881.7,0.61088]
["bitfinex","ETHUSD",1743182449854,0.05,1881.9,1881.8,0.7943]
["bitfinex","ETHUSD",1743182450271,0.05,1881.9,1881.8,6.1453]
["bitfinex","ETHUSD",1743182450567,0.05,1881.9,1881.8,6.75983]
["bitfinex","ETHUSD",1743182451270,0.05,1881.9,1881.8,6.81295924]
["bitfinex","ETHUSD",1743182452256,0.05,1881.9,1881.8,6.80795924]
["bitfinex","ETHUSD",1743182453267,0.05,1881.9,1881.8,1.46195924]
["bitfinex","ETHUSD",1743182453469,0.05,1881.9,1881.4,0.7573]
["bitfinex","ETHUSD",1743182453470,0.8405,1881.9,1881.4,0.7573]
["bitfinex","ETHUSD",1743182453667,0.05,1881.9,1881.5,5.353]
["bitfinex","ETHUSD",1743182453842,0.05,1881.9,1881.6,0.0531347]
["bitfinex","ETHUSD",1743182454043,0.05,1881.9,1881.7,6.1103]
["bitfinex","ETHUSD",1743182454266,0.05,1881.9,1881.8,0.66415954]
["bitfinex","ETHUSD",1743182454775,0.05,1881.9,1881.8,0.61103]
["bitfinex","ETHUSD",1743182455070,0.05,1881.9,1881.8,1.01513954]
["bitfinex","ETHUSD",1743182455968,0.05,1881.9,1881.8,1.06826754]
["bitfinex","ETHUSD",1743182458969,0.05,1881.9,1881.8,1.06826772]
["bitfinex","ETHUSD",1743182459143,0.05,1881.9,1881.8,1.01513954]
["bitfinex","ETHUSD",1743182460273,0.05,1881.9,1881.8,0.61103]
["bitfinex","ETHUSD",1743182460578,0.05,1881.9,1881.7,7.16234391]
["bitfinex","ETHUSD",1743182462282,0.05,1881.9,1881.8,0.7905]
["bitfinex","ETHUSD",1743182463079,0.05,1881.9,1881.8,1.18802112]
["bitfinex","ETHUSD",1743182463280,0.05,1881.9,1881.8,2.00114803]
["bitfinex","ETHUSD",1743182464448,0.05,1881.9,1881.8,1.94802112]
["bitfinex","ETHUSD",1743182464648,0.05,1881.9,1881.8,9.21336838]
["bitfinex","ETHUSD",1743182464852,0.05,1881.9,1881.8,12.21336838]
["bitfinex","ETHUSD",1743182465081,0.05,1881.9,1881.8,12.16024562]
["bitfinex","ETHUSD",1743182466282,0.1131755,1882.5,1882.3,5.31243]
["bitfinex","ETHUSD",1743182466481,0.1131755,1882.5,1882.4,6.611943]
["bitfinex","ETHUSD",1743182467685,0.1131755,1882.5,1882.4,0.531243]
["bitfinex","ETHUSD",1743182467983,0.1131755,1882.5,1882.2,5.328]
["bitfinex","ETHUSD",1743182468183,0.1131755,1882.5,1882.3,0.05312035]
["bitfinex","ETHUSD",1743182469184,0.1131755,1882.5,1882.2,0.05312039]
["bitfinex","ETHUSD",1743182470061,0.8196,1882.4,1882.1,5.321]
["bitfinex","ETHUSD",1743182470656,6.8796,1882.4,1882.1,5.321]
["bitfinex","ETHUSD",1743182473509,6.8796,1882.4,1881.8,7.28752112]
["bitfinex","ETHUSD",1743182473662,6.8796,1882.4,1881.9,0.78188133]
["bitfinex","ETHUSD",1743182473863,6.8796,1882.4,1881.9,0.05312922]
["bitfinex","ETHUSD",1743182477298,6.8796,1882.4,1882.0,0.8138]
["bitfinex","ETHUSD",1743182477494,6.06,1882.4,1882.0,0.8138]
["bitfinex","ETHUSD",1743182477672,0.1131755,1882.5,1882.0,0.8138]
["bitfinex","ETHUSD",1743182478278,0.1131755,1882.5,1882.1,0.05311927]
["bitfinex","ETHUSD",1743182478480,0.1131755,1882.5,1882.0,0.8138]
["bitfinex","ETHUSD",1743182479400,0.7886,1882.3,1881.8,0.7905]
["bitfinex","ETHUSD",1743182479578,0.7886,1882.3,1881.7,5.332]
["bitfinex","ETHUSD",1743182479767,0.7886,1882.3,1881.8,0.5332]
["bitfinex","ETHUSD",1743182479962,0.7886,1882.3,1881.9,0.05313176]
["bitfinex","ETHUSD",1743182481704,0.7881,1882.2,1881.7,1.597607]
["bitfinex","ETHUSD",1743182482004,9.91633258,1881.9,1881.5,5.331]
["bitfinex","ETHUSD",1743182482171,10.66246258,1881.9,1881.5,5.331]
["bitfinex","ETHUSD",1743182482371,10.66246258,1881.9,1881.5,5.8641]
["bitfinex","ETHUSD",1743182482803,6.06,1881.9,1881.5,6.6218]
["bitfinex","ETHUSD",1743182482992,6.06,1881.9,1881.6,0.053138]
["bitfinex","ETHUSD",1743182483184,6.06,1881.9,1881.6,0.45212381]
["bitfinex","ETHUSD",1743182483379,6.06,1881.9,1881.6,0.76052732]
["bitfinex","ETHUSD",1743182483584,6.06,1881.9,1881.6,0.70739238]
["bitfinex","ETHUSD",1743182484986,6.06,1881.9,1881.6,1.78382861]
["bitfinex","ETHUSD",1743182486471,0.8025,1882.1,1881.6,1.78382861]
["bitfinex","ETHUSD",1743182486867,6.8396,1882.3,1881.6,1.78382861]
["bitfinex","ETHUSD",1743182487382,6.8396,1882.3,1881.7,0.7861]
["bitfinex","ETHUSD",1743182487767,0.9202755,1882.5,1881.7,6.10032]
["bitfinex","ETHUSD",1743182487973,0.9202755,1882.5,1881.9,0.7627]
["bitfinex","ETHUSD",1743182488172,0.9202755,1882.5,1882.0,5.322]
["bitfinex","ETHUSD",1743182490105,0.9202755,1882.5,1882.1,5.316]
["bitfinex","ETHUSD",1743182490305,0.7917,1882.4,1882.1,5.316]
["bitfinex","ETHUSD",1743182490799,6.1042,1882.4,1881.8,0.610032]
["bitfinex","ETHUSD",1743182491097,0.7917,1882.3,1881.8,5.314]
["bitfinex","ETHUSD",1743182491501,6.8517,1882.3,1881.8,5.314]
["bitfinex","ETHUSD",1743182492521,6.8517,1882.3,1881.6,6.02039238]
["bitfinex","ETHUSD",1743182492522,0.7917,1882.0,1881.6,6.02039238]
["bitfinex","ETHUSD",1743182492728,6.8517,1882.0,1881.6,6.02039238]
["bitfinex","ETHUSD",1743182492895,10.68052753,1882.0,1881.6,6.02039238]
["bitfinex","ETHUSD",1743182493412,15.99419753,1882.0,1881.6,0.70739238]
["bitfinex","ETHUSD",1743182493580,3.82882753,1881.8,1881.2,2.359792]
["bitfinex","ETHUSD",1743182493896,3.82882753,1881.8,1881.1,5.314]
["bitfinex","ETHUSD",1743182493897,3.82882753,1881.6,1881.1,5.314]
["bitfinex","ETHUSD",1743182494213,3.82882753,1881.4,1881.1,5.314]
["bitfinex","ETHUSD",1743182494379,9.88882753,1881.4,1880.9,5.316]
["bitfinex","ETHUSD",1743182494575,0.7822,1881.3,1881.0,0.5316]
["bitfinex","ETHUSD",1743182494782,0.7822,1881.3,1880.9,0.05316032]
["bitfinex","ETHUSD",1743182495211,6.06,1881.4,1880.8,6.36791372]
["bitfinex","ETHUSD",1743182495995,6.06,1881.4,1880.9,0.10290815]
["bitfinex","ETHUSD",1743182496181,6.06,1881.4,1880.8,6.36791372]
["bitfinex","ETHUSD",1743182496386,6.06,1881.4,1880.9,0.10909031]
["bitfinex","ETHUSD",1743182496585,6.06,1881.4,1880.9,0.6477004]
["bitfinex","ETHUSD",1743182497125,0.7939,1881.7,1881.1,0.7868]
["bitfinex","ETHUSD",1743182497311,0.7939,1881.7,1881.2,5.318]
["bitfinex","ETHUSD",1743182497521,0.7939,1881.7,1881.3,0.0531456]
["bitfinex","ETHUSD",1743182497816,0.7939,1881.7,1881.3,0.54797849]
["bitfinex","ETHUSD",1743182498016,0.7939,1881.7,1881.4,0.10863932]
["bitfinex","ETHUSD",1743182498418,0.7939,1881.7,1881.4,0.16178494]
["bitfinex","ETHUSD",1743182500322,0.7939,1881.7,1881.4,0.10863932]
["bitfinex","ETHUSD",1743182500719,0.7939,1881.7,1881.4,0.161785]
["bitfinex","ETHUSD",1743182501214,0.7939,1881.7,1881.4,0.10863932]
["bitfinex","ETHUSD",1743182501795,6.10844,1881.7,1881.4,0.10863932]
["bitfinex","ETHUSD",1743182502007,0.7939,1881.7,1881.2,0.05315171]
["bitfinex","ETHUSD",1743182502212,0.7939,1881.7,1881.2,0.58866688]
["bitfinex","ETHUSD",1743182502412,0.7939,1881.7,1881.3,0.10825278]
["bitfinex","ETHUSD",1743182503217,0.7939,1881.7,1881.2,0.53551517]
["bitfinex","ETHUSD",1743182503699,0.7939,1881.7,1881.3,0.10825278]
["bitfinex","ETHUSD",1743182505520,6.06,1881.8,1881.4,0.8209]
["bitfinex","ETHUSD",1743182505814,6.8511,1881.9,1881.4,0.8209]
["bitfinex","ETHUSD",1743182506017,6.8511,1881.9,1881.5,0.05314243]
["bitfinex","ETHUSD",1743182506328,6.06,1881.9,1881.6,0.10780179]
["bitfinex","ETHUSD",1743182506499,6.06,1881.9,1881.6,0.65439621]
["bitfinex","ETHUSD",1743182506699,6.06,1881.9,1881.7,0.05313778]
["bitfinex","ETHUSD",1743182507329,6.06,1881.9,1881.8,0.10780179]
["bitfinex","ETHUSD",1743182507509,6.8511,1882.1,1881.8,0.10780179]
["bitfinex","ETHUSD",1743182508124,6.8511,1882.1,1881.6,0.54659442]
["bitfinex","ETHUSD",1743182508323,6.8511,1882.1,1881.9,0.10780179]
["bitfinex","ETHUSD",1743182508622,6.8511,1882.1,1881.6,0.54659442]
["bitfinex","ETHUSD",1743182508799,6.8511,1882.1,1881.7,0.10780179]
["bitfinex","ETHUSD",1743182508999,6.8511,1882.1,1881.5,5.296]
["bitfinex","ETHUSD",1743182509209,6.8511,1882.1,1881.6,0.10780179]
["bitfinex","ETHUSD",1743182509725,12.16435,1882.1,1881.6,0.10780179]
["bitfinex","ETHUSD",1743182509931,6.8511,1882.1,1881.6,0.10780179]
["bitfinex","ETHUSD",1743182510130,6.8511,1882.1,1881.6,0.64818197]
["bitfinex","ETHUSD",1743182510330,6.8511,1882.1,1881.6,0.70132169]
["bitfinex","ETHUSD",1743182510834,6.8511,1882.1,1881.6,0.64818197]
["bitfinex","ETHUSD",1743182511005,6.8511,1882.1,1881.6,0.70132172]
["bitfinex","ETHUSD",1743182512229,6.06,1882.1,1881.7,0.7615]
["bitfinex","ETHUSD",1743182512714,6.06,1882.1,1881.8,0.15855079]
["bitfinex","ETHUSD",1743182512909,6.8166,1882.3,1881.8,0.15855079]
["bitfinex","ETHUSD",1743182513237,6.8166,1882.3,1881.9,0.05313217]
["bitfinex","ETHUSD",1743182513602,0.1131755,1882.5,1882.0,0.8085]
["bitfinex","ETHUSD",1743182513804,0.1131755,1882.5,1882.1,0.10541859]
["bitfinex","ETHUSD",1743182516003,5.4252855,1882.5,1882.1,0.10541859]
["bitfinex","ETHUSD",1743182516335,0.1131755,1882.5,1882.1,0.10541859]
["bitfinex","ETHUSD",1743182516938,0.1131755,1882.5,1882.2,0.7973]
["bitfinex","ETHUSD",1743182517339,0.1131755,1882.5,1882.3,0.10297196]
["bitfinex","ETHUSD",1743182517510,0.1131755,1882.5,1882.2,0.7973]
["bitfinex","ETHUSD",1743182518628,0.1131755,1882.5,1882.2,1.86052236]
["bitfinex","ETHUSD",1743182519528,0.1131755,1882.5,1882.3,0.05312049]
["bitfinex","ETHUSD",1743182520238,0.1131755,1882.5,1882.4,5.277]
["bitfinex","ETHUSD",1743182520439,0.1131755,1882.5,1882.4,5.81001205]
["bitfinex","ETHUSD",1743182520630,0.1131755,1882.5,1882.4,6.62721205]
["bitfinex","ETHUSD",1743182521738,0.1131755,1882.5,1882.4,0.53301205]
["bitfinex","ETHUSD",1743182521908,0.1131755,1882.5,1882.2,5.282]
["bitfinex","ETHUSD",1743182522235,3.93855844,1882.5,1882.1,1.36105472]
["bitfinex","ETHUSD",1743182522434,0.8325,1882.4,1882.0,5.279]
["bitfinex","ETHUSD",1743182522781,0.8325,1882.4,1881.8,1.88283115]
["bitfinex","ETHUSD",1743182522782,4.65788294,1882.4,1881.8,1.88283115]
["bitfinex","ETHUSD",1743182523073,10.71788294,1882.4,1881.9,5.278]
["bitfinex","ETHUSD",1743182523357,3.82538294,1882.2,1881.6,1.29858018]
["bitfinex","ETHUSD",1743182523577,0.7555,1881.9,1881.4,0.8311]
["bitfinex","ETHUSD",1743182523753,0.7555,1881.9,1881.5,5.286]
["bitfinex","ETHUSD",1743182524128,0.7555,1881.9,1881.5,5.3391412]
["bitfinex","ETHUSD",1743182524528,6.06,1882.1,1881.5,5.3391412]
["bitfinex","ETHUSD",1743182524733,6.06,1882.1,1881.5,5.286]
["bitfinex","ETHUSD",1743182524933,6.06,1882.1,1881.6,0.5286]
["bitfinex","ETHUSD",1743182525164,0.7691,1882.0,1881.6,5.294]
["bitfinex","ETHUSD",1743182527535,6.8291,1882.0,1881.6,5.294]
["bitfinex","ETHUSD",1743182528142,6.8291,1882.0,1881.4,0.8311]
["bitfinex","ETHUSD",1743182528342,6.8291,1882.0,1881.4,6.1171]
["bitfinex","ETHUSD",1743182532665,6.8291,1882.0,1881.5,0.10110396]
["bitfinex","ETHUSD",1743182532964,9.13097605,1881.6,1881.5,0.10110396]
["bitfinex","ETHUSD",1743182533275,10.63119,1881.3,1880.7,5.277]
["bitfinex","ETHUSD",1743182533567,10.63119,1881.3,1880.7,0.5277]
["bitfinex","ETHUSD",1743182533568,10.69545605,1881.2,1880.7,0.5277]
["bitfinex","ETHUSD",1743182533777,16.01126605,1881.2,1880.7,0.5277]
["bitfinex","ETHUSD",1743182533931,16.01126605,1881.2,1880.5,5.276]
["bitfinex","ETHUSD",1743182533932,3.81635605,1881.0,1880.5,5.276]
["bitfinex","ETHUSD",1743182534138,0.8191,1880.9,1880.5,5.276]
["bitfinex","ETHUSD",1743182534578,6.8791,1880.9,1880.5,5.276]
["bitfinex","ETHUSD",1743182534933,6.06,1880.9,1880.5,6.0711]
["bitfinex","ETHUSD",1743182535266,6.06,1880.9,1880.6,0.05316655]
["bitfinex","ETHUSD",1743182535470,6.06,1880.9,1880.6,0.66559321]
["bitfinex","ETHUSD",1743182536265,6.06,1880.9,1880.6,5.284]
["bitfinex","ETHUSD",1743182536469,6.06,1880.9,1880.6,5.33716581]
["bitfinex","ETHUSD",1743182536675,6.06,1880.9,1880.6,5.284]
["bitfinex","ETHUSD",1743182538179,6.06,1880.9,1880.6,5.277]
["bitfinex","ETHUSD",1743182538376,6.06,1880.9,1880.6,5.33016891]
["bitfinex","ETHUSD",1743182538585,6.06,1880.9,1880.7,0.53301689]
["bitfinex","ETHUSD",1743182538767,6.06,1880.9,1880.7,0.58618202]
["bitfinex","ETHUSD",1743182539152,6.06,1880.9,1880.7,0.53301689]
["bitfinex","ETHUSD",1743182539385,6.8925,1881.3,1880.7,0.53301689]
["bitfinex","ETHUSD",1743182539886,6.8925,1881.3,1880.7,0.52700353]
["bitfinex","ETHUSD",1743182540098,5.31618,1881.1,1880.5,0.7951]
["bitfinex","ETHUSD",1743182540292,4.61005605,1881.0,1880.3,5.279]
["bitfinex","ETHUSD",1743182540463,0.7937,1881.0,1880.4,0.05317294]
["bitfinex","ETHUSD",1743182540787,0.7937,1881.0,1880.5,0.7663]
["bitfinex","ETHUSD",1743182540989,0.7937,1881.0,1880.6,0.05316584]
["bitfinex","ETHUSD",1743182541156,6.8664,1881.3,1880.6,0.05316584]
["bitfinex","ETHUSD",1743182541357,6.8664,1881.3,1880.6,0.65344324]
["bitfinex","ETHUSD",1743182541656,6.8664,1881.3,1880.7,5.282]
["bitfinex","ETHUSD",1743182543387,6.06,1881.3,1880.8,0.82776053]
["bitfinex","ETHUSD",1743182543884,6.8367,1881.5,1880.8,3.82776053]
["bitfinex","ETHUSD",1743182545387,6.06,1881.5,1881.0,1.07294398]
["bitfinex","ETHUSD",1743182545687,6.06,1881.5,1881.2,0.754]
["bitfinex","ETHUSD",1743182545853,28.9091,1881.7,1881.2,1.36191546]
["bitfinex","ETHUSD",1743182545854,6.06,1881.6,1881.2,1.36191546]
["bitfinex","ETHUSD",1743182547678,6.06,1881.6,1881.2,1.75419694]
["bitfinex","ETHUSD",1743182548087,6.06,1881.6,1881.2,1.36191546]
["bitfinex","ETHUSD",1743182548308,6.06,1881.6,1881.0,1.07294398]
["bitfinex","ETHUSD",1743182548309,4.60724064,1881.5,1881.1,5.265]
["bitfinex","ETHUSD",1743182548589,0.7784,1881.5,1881.1,5.265]
["bitfinex","ETHUSD",1743182548772,6.06,1881.6,1881.1,5.31815441]
["bitfinex","ETHUSD",1743182548964,6.06,1881.6,1881.1,5.265]
["bitfinex","ETHUSD",1743182550364,6.06,1881.6,1881.1,5.66079934]
["bitfinex","ETHUSD",1743182550558,6.06,1881.6,1881.2,0.05315077]
["bitfinex","ETHUSD",1743182550780,6.06,1881.6,1881.3,0.7512]
["bitfinex","ETHUSD",1743182550980,0.7596,1881.9,1881.3,0.7512]
["bitfinex","ETHUSD",1743182550981,15.20305064,1881.8,1881.3,0.7512]
["bitfinex","ETHUSD",1743182551188,15.20305064,1881.8,1881.1,6.30351927]
["bitfinex","ETHUSD",1743182551398,9.14321064,1881.7,1881.1,6.0162]
["bitfinex","ETHUSD",1743182551566,0.7596,1881.5,1881.1,6.0162]
["bitfinex","ETHUSD",1743182551888,0.7596,1881.5,1881.2,5.267]
["bitfinex","ETHUSD",1743182552099,6.07451,1881.5,1881.1,0.7512]
["bitfinex","ETHUSD",1743182552285,6.07451,1881.5,1881.0,5.265]
["bitfinex","ETHUSD",1743182552460,0.7596,1881.5,1881.0,5.7915]
["bitfinex","ETHUSD",1743182552662,0.7596,1881.5,1881.0,6.5427]
["bitfinex","ETHUSD",1743182552886,0.7596,1881.5,1881.1,0.05315421]
["bitfinex","ETHUSD",1743182553086,6.07395,1881.7,1881.1,0.05315422]
["bitfinex","ETHUSD",1743182553279,6.07395,1881.7,1881.0,6.5427]
["bitfinex","ETHUSD",1743182553479,9.90279064,1881.7,1881.0,6.94997237]
["bitfinex","ETHUSD",1743182553794,5.31475,1881.6,1881.0,6.94997237]
["bitfinex","ETHUSD",1743182554004,10.62962,1881.6,1881.0,6.94997237]
["bitfinex","ETHUSD",1743182554291,4.64384064,1881.4,1881.0,5.265]
["bitfinex","ETHUSD",1743182554462,0.815,1881.4,1881.0,5.265]
["bitfinex","ETHUSD",1743182556291,9.95915064,1881.4,1880.8,1.21948218]
["bitfinex","ETHUSD",1743182556507,21.33454064,1881.4,1880.8,0.8188]
["bitfinex","ETHUSD",1743182556880,16.01915064,1881.4,1880.8,0.8188]
["bitfinex","ETHUSD",1743182557258,10.70384064,1881.4,1880.6,0.65344324]
["bitfinex","ETHUSD",1743182557466,0.8154,1881.0,1880.6,6.0461]
["bitfinex","ETHUSD",1743182557827,6.8754,1881.0,1880.6,7.08623217]
["bitfinex","ETHUSD",1743182558185,6.06,1881.0,1880.6,7.08623217]
["bitfinex","ETHUSD",1743182559225,6.06,1881.0,1880.6,6.0461]
["bitfinex","ETHUSD",1743182559391,6.06,1881.0,1880.8,0.7861]
["bitfinex","ETHUSD",1743182559591,0.8154,1881.4,1880.8,0.7861]
["bitfinex","ETHUSD",1743182559787,6.06,1881.6,1880.9,3.8166]
["bitfinex","ETHUSD",1743182560030,6.06,1881.6,1881.0,5.31215513]
["bitfinex","ETHUSD",1743182560337,6.06,1881.6,1881.0,5.259]
["bitfinex","ETHUSD",1743182560540,6.06,1881.6,1881.1,0.57905407]
["bitfinex","ETHUSD",1743182560704,6.06,1881.6,1881.1,0.5259]
["bitfinex","ETHUSD",1743182561005,6.06,1881.6,1881.1,0.579054]
["bitfinex","ETHUSD",1743182561206,6.06,1881.6,1881.2,0.7646]
["bitfinex","ETHUSD",1743182561405,6.06,1881.7,1881.2,0.7646]
["bitfinex","ETHUSD",1743182561622,6.06,1881.7,1881.2,1.16260404]
["bitfinex","ETHUSD",1743182561924,0.7649,1881.8,1881.2,1.16260404]
["bitfinex","ETHUSD",1743182563134,6.09128,1882.0,1881.2,1.16260404]
["bitfinex","ETHUSD",1743182563428,6.8377,1882.0,1881.2,1.16260404]
["bitfinex","ETHUSD",1743182563614,6.7377,1882.0,1881.2,1.16260404]
["bitfinex","ETHUSD",1743182564391,12.05119,1882.0,1881.4,1.06775939]
["bitfinex","ETHUSD",1743182564693,6.7377,1882.0,1881.4,6.31975939]
["bitfinex","ETHUSD",1743182564930,6.7377,1882.0,1881.5,0.63197594]
["bitfinex","ETHUSD",1743182565129,10.56654064,1882.0,1881.5,0.63197594]
["bitfinex","ETHUSD",1743182565422,15.88013064,1882.0,1881.5,0.63197594]
["bitfinex","ETHUSD",1743182566033,21.19384064,1882.0,1881.5,0.63197594]
["bitfinex","ETHUSD",1743182566216,15.88013064,1882.0,1881.5,0.63197594]
["bitfinex","ETHUSD",1743182567097,4.56934064,1881.8,1881.2,0.7646]
["bitfinex","ETHUSD",1743182567404,6.05543,1881.5,1881.0,6.001]
["bitfinex","ETHUSD",1743182567603,12.11543,1881.5,1881.0,0.761]
["bitfinex","ETHUSD",1743182567823,6.8005,1881.5,1881.0,0.761]
["bitfinex","ETHUSD",1743182568007,6.8005,1881.5,1881.0,0.81415647]
["bitfinex","ETHUSD",1743182568207,6.06,1881.5,1881.0,0.761]
["bitfinex","ETHUSD",1743182569544,6.06,1881.5,1881.0,6.005]
["bitfinex","ETHUSD",1743182569835,6.06,1881.5,1881.1,0.6005]
["bitfinex","ETHUSD",1743182571342,6.8005,1881.5,1881.1,0.6005]
["bitfinex","ETHUSD",1743182571560,3.82884064,1881.3,1880.8,1.88114887]
["bitfinex","ETHUSD",1743182571720,3.82884064,1881.3,1880.8,7.12114887]
["bitfinex","ETHUSD",1743182571915,9.14414064,1881.4,1880.8,7.12114887]
["bitfinex","ETHUSD",1743182572112,14.45952064,1881.4,1880.8,7.12114887]
["bitfinex","ETHUSD",1743182572313,9.14414064,1881.4,1880.8,7.83326376]
["bitfinex","ETHUSD",1743182572531,5.3153,1881.4,1880.8,7.83326376]
["bitfinex","ETHUSD",1743182572859,15.94428064,1881.5,1880.8,7.83326376]
["bitfinex","ETHUSD",1743182572860,6.8005,1881.5,1880.8,7.83326376]
["bitfinex","ETHUSD",1743182574043,6.06,1881.5,1880.9,0.05315826]
["bitfinex","ETHUSD",1743182574242,6.06,1881.5,1881.0,0.7894]
["bitfinex","ETHUSD",1743182577367,20.51833064,1881.6,1881.0,0.7894]
["bitfinex","ETHUSD",1743182577739,5.31491,1881.5,1881.0,0.7894]
["bitfinex","ETHUSD",1743182577935,5.31519,1881.4,1881.0,0.7894]
["bitfinex","ETHUSD",1743182578267,0.7405,1881.3,1880.8,7.79316376]
["bitfinex","ETHUSD",1743182578468,0.7405,1881.3,1880.9,0.77931638]
["bitfinex","ETHUSD",1743182579764,0.7405,1881.5,1881.0,0.05316223]
["bitfinex","ETHUSD",1743182579947,0.7405,1881.5,1880.9,0.77931638]
["bitfinex","ETHUSD",1743182580150,6.05554,1881.5,1880.9,0.77931638]
["bitfinex","ETHUSD",1743182580334,15.19946064,1881.5,1880.9,0.77931638]
["bitfinex","ETHUSD",1743182580561,5.31519,1881.4,1880.9,0.77931638]
["bitfinex","ETHUSD",1743182580767,4.56934064,1881.5,1880.9,0.77931638]
["bitfinex","ETHUSD",1743182580971,5.31632,1881.0,1880.5,1.08020529]
["bitfinex","ETHUSD",1743182581170,5.31632,1881.0,1880.4,0.7775]
["bitfinex","ETHUSD",1743182581171,9.14560064,1880.9,1880.4,6.0075]
["bitfinex","ETHUSD",1743182581465,9.14560064,1880.9,1880.1,0.05]
["bitfinex","ETHUSD",1743182581466,9.14602064,1880.7,1880.2,0.7775]
["bitfinex","ETHUSD",1743182581653,15.94625064,1880.8,1880.2,0.7775]
["bitfinex","ETHUSD",1743182582068,9.14641064,1880.6,1880.2,0.7775]
["bitfinex","ETHUSD",1743182582282,9.14641064,1880.6,1880.1,5.282]
["bitfinex","ETHUSD",1743182582573,9.14641064,1880.6,1880.1,6.0595]
["bitfinex","ETHUSD",1743182582872,5.31757,1880.6,1880.1,6.66545]
["bitfinex","ETHUSD",1743182584177,12.11742,1880.8,1880.1,6.66545]
["bitfinex","ETHUSD",1743182584352,17.43454,1880.8,1880.1,6.66545]
["bitfinex","ETHUSD",1743182584556,5.3172,1880.7,1880.1,6.66545]
["bitfinex","ETHUSD",1743182584973,10.63457,1880.7,1880.1,6.66545]
["bitfinex","ETHUSD",1743182585382,12.11741,1880.8,1880.2,0.666545]
["bitfinex","ETHUSD",1743182585553,6.06,1880.8,1880.3,0.8107]
["bitfinex","ETHUSD",1743182586176,11.37676,1880.9,1880.3,0.8107]
["bitfinex","ETHUSD",1743182586377,6.06,1880.9,1880.3,0.8107]
["bitfinex","ETHUSD",1743182587483,6.06,1880.9,1880.3,4.87948531]
["bitfinex","ETHUSD",1743182587685,11.37662,1880.9,1880.4,0.48794853]
["bitfinex","ETHUSD",1743182587981,6.06,1880.9,1880.4,0.48794853]
["bitfinex","ETHUSD",1743182588693,6.06,1880.9,1880.5,5.996]
["bitfinex","ETHUSD",1743182589268,6.06,1881.1,1880.7,0.7968]
["bitfinex","ETHUSD",1743182590249,6.06,1881.2,1880.6,3.0]
["bitfinex","ETHUSD",1743182590476,6.06,1881.2,1880.8,0.7944]
["bitfinex","ETHUSD",1743182591760,5.31604,1881.1,1880.8,0.7944]
["bitfinex","ETHUSD",1743182591985,10.62278007,1881.2,1880.6,0.807]
["bitfinex","ETHUSD",1743182592174,5.31633,1881.0,1880.6,0.807]
["bitfinex","ETHUSD",1743182593372,10.63345,1880.9,1880.6,0.807]
["bitfinex","ETHUSD",1743182593553,11.37669,1880.9,1880.6,0.807]
["bitfinex","ETHUSD",1743182594087,16.69348,1880.9,1880.6,0.807]
["bitfinex","ETHUSD",1743182594272,16.6935,1880.9,1880.4,6.0514]
["bitfinex","ETHUSD",1743182594472,0.7405,1880.8,1880.4,0.8204]
["bitfinex","ETHUSD",1743182595054,5.31791,1880.5,1880.2,0.7628]
["bitfinex","ETHUSD",1743182595272,5.31802,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743182595666,11.37791,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743182597189,6.06,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743182597378,11.37777,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743182597684,16.6957,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743182597893,5.31804,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743182598092,11.37777,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743182598604,5.31811,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743182598799,6.06,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743182599094,16.69692,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743182599276,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182599473,6.06,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743182599694,11.3784,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743182600107,6.06,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743182600471,11.37835,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743182600668,6.06,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743182600901,6.06,1880.3,1880.2,0.7562]
["bitfinex","ETHUSD",1743182601998,6.06,1880.3,1880.2,5.9882]
["bitfinex","ETHUSD",1743182602300,6.06,1880.3,1880.2,6.59202]
["bitfinex","ETHUSD",1743182602878,6.06,1880.9,1880.2,5.83582]
["bitfinex","ETHUSD",1743182603079,6.06,1880.9,1880.3,0.8169]
["bitfinex","ETHUSD",1743182603281,6.06,1880.9,1880.3,0.87007533]
["bitfinex","ETHUSD",1743182603482,11.37664,1880.9,1880.3,1.48748953]
["bitfinex","ETHUSD",1743182604089,6.06,1880.9,1880.3,1.54066486]
["bitfinex","ETHUSD",1743182604476,5.31693,1880.8,1880.3,1.48748953]
["bitfinex","ETHUSD",1743182604706,5.31726,1880.7,1880.3,0.8169]
["bitfinex","ETHUSD",1743182605010,5.31702,1880.8,1880.3,0.8169]
["bitfinex","ETHUSD",1743182605185,11.37669,1880.9,1880.3,0.8169]
["bitfinex","ETHUSD",1743182605582,5.31695,1880.8,1880.3,0.8169]
["bitfinex","ETHUSD",1743182605782,5.31717,1880.7,1880.3,0.8169]
["bitfinex","ETHUSD",1743182606023,5.31746,1880.6,1880.3,0.8169]
["bitfinex","ETHUSD",1743182606316,5.31717,1880.7,1880.3,0.8169]
["bitfinex","ETHUSD",1743182606694,11.37717,1880.7,1880.3,0.8169]
["bitfinex","ETHUSD",1743182608610,6.06,1880.7,1880.3,0.8169]
["bitfinex","ETHUSD",1743182609312,6.06,1880.7,1880.4,0.05317957]
["bitfinex","ETHUSD",1743182609482,6.06,1880.7,1880.3,0.8169]
["bitfinex","ETHUSD",1743182609483,6.06,1880.7,1880.5,0.7567]
["bitfinex","ETHUSD",1743182609935,6.06,1880.7,1880.5,5.9887]
["bitfinex","ETHUSD",1743182610101,11.37576,1881.2,1880.5,6.58757]
["bitfinex","ETHUSD",1743182610712,16.69176,1881.2,1880.5,6.58757]
["bitfinex","ETHUSD",1743182611107,5.31632,1881.0,1880.5,6.58757]
["bitfinex","ETHUSD",1743182611335,9.88965992,1881.1,1880.5,6.58757]
["bitfinex","ETHUSD",1743182611535,5.31638,1881.0,1880.5,6.58757]
["bitfinex","ETHUSD",1743182611751,11.37589,1881.2,1880.6,0.658757]
["bitfinex","ETHUSD",1743182611947,11.37589,1881.2,1880.7,0.7869]
["bitfinex","ETHUSD",1743182612734,5.31613,1881.1,1880.7,0.7869]
["bitfinex","ETHUSD",1743182613213,5.31669,1880.9,1880.2,0.8086]
["bitfinex","ETHUSD",1743182613409,6.06,1880.9,1880.5,0.8086]
["bitfinex","ETHUSD",1743182614756,6.06,1880.9,1880.5,0.86177102]
["bitfinex","ETHUSD",1743182616044,6.06,1880.9,1880.5,0.8086]
["bitfinex","ETHUSD",1743182616247,6.06,1880.9,1880.5,0.86177102]
["bitfinex","ETHUSD",1743182616538,6.06,1880.9,1880.5,0.8086]
["bitfinex","ETHUSD",1743182617452,6.06,1880.9,1880.5,6.0406]
["bitfinex","ETHUSD",1743182617624,6.06,1880.9,1880.5,6.64466]
["bitfinex","ETHUSD",1743182618518,6.06,1881.0,1880.5,6.64466]
["bitfinex","ETHUSD",1743182619426,16.69303,1881.0,1880.5,6.64466]
["bitfinex","ETHUSD",1743182619639,16.69303,1881.0,1880.5,6.0406]
["bitfinex","ETHUSD",1743182619822,16.69299,1881.0,1880.5,6.0406]
["bitfinex","ETHUSD",1743182620223,11.37647,1881.0,1880.5,6.0406]
["bitfinex","ETHUSD",1743182620823,6.06,1881.0,1880.5,6.0406]
["bitfinex","ETHUSD",1743182622051,11.37632,1881.0,1880.5,6.0406]
["bitfinex","ETHUSD",1743182622249,11.37632,1881.0,1880.5,6.75032774]
["bitfinex","ETHUSD",1743182622844,6.06,1881.0,1880.5,6.75032774]
["bitfinex","ETHUSD",1743182624323,6.06,1881.1,1880.5,6.75032774]
["bitfinex","ETHUSD",1743182624524,6.06,1881.1,1880.6,0.83626826]
["bitfinex","ETHUSD",1743182624754,6.06,1881.2,1880.6,0.7831]
["bitfinex","ETHUSD",1743182625954,6.06,1881.2,1880.6,3.0]
["bitfinex","ETHUSD",1743182626153,6.06,1881.2,1880.8,0.7677]
["bitfinex","ETHUSD",1743182627849,6.06,1881.4,1881.0,0.7677]
["bitfinex","ETHUSD",1743182628056,6.06,1881.5,1881.0,0.7677]
["bitfinex","ETHUSD",1743182628251,6.06,1881.5,1881.2,0.7677]
["bitfinex","ETHUSD",1743182629249,6.06,1881.6,1881.2,0.7677]
["bitfinex","ETHUSD",1743182630042,6.06,1881.8,1881.4,0.7871]
["bitfinex","ETHUSD",1743182631125,6.06,1881.8,1881.6,0.7869]
["bitfinex","ETHUSD",1743182633133,5.31447,1881.7,1881.4,0.7549]
["bitfinex","ETHUSD",1743182633326,5.31447,1881.7,1881.3,5.23]
["bitfinex","ETHUSD",1743182634145,12.11459,1881.8,1881.3,5.23]
["bitfinex","ETHUSD",1743182634329,12.11459,1881.8,1881.3,5.82849]
["bitfinex","ETHUSD",1743182635275,17.42883,1881.8,1881.3,5.82849]
["bitfinex","ETHUSD",1743182635478,5.31448,1881.7,1881.3,5.82849]
["bitfinex","ETHUSD",1743182635883,10.62904,1881.7,1881.3,5.82849]
["bitfinex","ETHUSD",1743182636041,11.37448,1881.7,1881.3,5.82849]
["bitfinex","ETHUSD",1743182636986,11.37448,1881.7,1880.8,5.31673]
["bitfinex","ETHUSD",1743182636987,5.31499,1881.5,1881.1,5.229]
["bitfinex","ETHUSD",1743182637278,6.06,1881.7,1881.2,0.05315947]
["bitfinex","ETHUSD",1743182637463,6.06,1881.7,1881.3,0.7608]
["bitfinex","ETHUSD",1743182637662,6.06,1881.7,1881.5,0.7563]
["bitfinex","ETHUSD",1743182637885,6.06,1882.0,1881.5,0.7563]
["bitfinex","ETHUSD",1743182638182,11.37351,1882.0,1881.5,1.40797277]
["bitfinex","ETHUSD",1743182638484,6.06,1882.0,1881.5,1.40797277]
["bitfinex","ETHUSD",1743182639989,11.37352,1882.0,1881.5,1.40797277]
["bitfinex","ETHUSD",1743182640681,6.06,1882.0,1881.5,1.40797277]
["bitfinex","ETHUSD",1743182641043,6.06,1882.1,1881.6,0.7626]
["bitfinex","ETHUSD",1743182641250,6.06,1882.1,1881.7,0.05313573]
["bitfinex","ETHUSD",1743182641449,6.06,1882.1,1881.8,0.7834]
["bitfinex","ETHUSD",1743182641665,6.06,1882.1,1881.8,5.229]
["bitfinex","ETHUSD",1743182641971,6.1658555,1882.5,1881.9,1.3063]
["bitfinex","ETHUSD",1743182641972,6.06,1882.4,1881.9,1.3063]
["bitfinex","ETHUSD",1743182642169,6.06,1882.4,1881.9,1.35943339]
["bitfinex","ETHUSD",1743182642485,6.06,1882.4,1881.9,1.3063]
["bitfinex","ETHUSD",1743182642688,6.06,1882.4,1881.9,0.5229]
["bitfinex","ETHUSD",1743182642891,6.1731755,1882.5,1882.0,0.7834]
["bitfinex","ETHUSD",1743182643747,5.31289,1882.3,1882.0,0.7834]
["bitfinex","ETHUSD",1743182645674,15.31842542,1882.5,1882.0,0.7834]
["bitfinex","ETHUSD",1743182645881,5.31332,1882.1,1881.8,0.8264]
["bitfinex","ETHUSD",1743182646282,6.06,1882.4,1881.9,0.8264]
["bitfinex","ETHUSD",1743182646655,11.37243,1882.4,1882.1,0.8264]
["bitfinex","ETHUSD",1743182647352,6.06,1882.4,1882.1,0.8264]
["bitfinex","ETHUSD",1743182648477,0.1131755,1882.5,1882.1,0.8264]
["bitfinex","ETHUSD",1743182648791,0.1131755,1882.5,1882.2,5.228]
["bitfinex","ETHUSD",1743182648989,0.1131755,1882.5,1882.2,5.83344]
["bitfinex","ETHUSD",1743182649290,0.1131755,1882.5,1882.3,0.7738]
["bitfinex","ETHUSD",1743182650661,0.1131755,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743182650866,0.1131755,1882.5,1882.4,3.7683]
["bitfinex","ETHUSD",1743182651182,0.1131755,1882.5,1882.4,0.7683]
["bitfinex","ETHUSD",1743182651381,5.4254455,1882.5,1882.0,0.7683]
["bitfinex","ETHUSD",1743182651566,5.31251,1882.4,1882.0,5.9953]
["bitfinex","ETHUSD",1743182651764,5.31299,1882.2,1882.0,0.7683]
["bitfinex","ETHUSD",1743182652090,10.62612,1882.2,1882.0,0.7683]
["bitfinex","ETHUSD",1743182652294,5.31299,1882.2,1881.9,5.227]
["bitfinex","ETHUSD",1743182652481,5.31267,1882.3,1881.9,5.227]
["bitfinex","ETHUSD",1743182652669,10.62551,1882.3,1881.9,5.227]
["bitfinex","ETHUSD",1743182652871,10.62551,1882.3,1881.9,5.8350935]
["bitfinex","ETHUSD",1743182653077,5.31267,1882.3,1881.9,5.8350935]
["bitfinex","ETHUSD",1743182653694,5.31239,1882.4,1881.9,5.8350935]
["bitfinex","ETHUSD",1743182654001,5.31326,1882.1,1881.9,5.8350935]
["bitfinex","ETHUSD",1743182654222,5.31309,1882.2,1881.9,5.8350935]
["bitfinex","ETHUSD",1743182654764,5.31266,1882.3,1881.9,5.8350935]
["bitfinex","ETHUSD",1743182654993,5.31239,1882.4,1882.0,0.58350935]
["bitfinex","ETHUSD",1743182655582,5.31266,1882.3,1882.0,0.58350935]
["bitfinex","ETHUSD",1743182655782,10.62549,1882.3,1881.9,5.227]
["bitfinex","ETHUSD",1743182656192,5.31266,1882.3,1881.9,5.227]
["bitfinex","ETHUSD",1743182656599,5.31296,1882.2,1881.9,5.227]
["bitfinex","ETHUSD",1743182657083,5.31296,1882.2,1881.8,0.8008]
["bitfinex","ETHUSD",1743182657267,10.6261,1882.2,1881.9,5.227]
["bitfinex","ETHUSD",1743182657468,5.31296,1882.2,1881.9,5.227]
["bitfinex","ETHUSD",1743182658080,5.31296,1882.2,1881.8,0.8008]
["bitfinex","ETHUSD",1743182658486,5.31296,1882.2,1881.8,1.40358]
["bitfinex","ETHUSD",1743182658898,5.31322,1882.1,1881.8,1.40358]
["bitfinex","ETHUSD",1743182659095,5.31377,1881.9,1881.6,0.7845]
["bitfinex","ETHUSD",1743182659307,5.31377,1881.9,1881.6,6.0115]
["bitfinex","ETHUSD",1743182659506,5.31377,1881.9,1881.6,0.7845]
["bitfinex","ETHUSD",1743182659674,10.62772,1881.9,1881.6,0.7845]
["bitfinex","ETHUSD",1743182659879,10.62772,1881.9,1881.3,0.7699]
["bitfinex","ETHUSD",1743182659880,6.06,1881.9,1881.3,0.7699]
["bitfinex","ETHUSD",1743182660090,5.31458,1881.7,1881.3,5.9969]
["bitfinex","ETHUSD",1743182660307,5.31463,1881.6,1881.4,0.59969]
["bitfinex","ETHUSD",1743182660777,5.31463,1881.6,1881.3,0.7699]
["bitfinex","ETHUSD",1743182660778,5.3149,1881.5,1881.3,0.7699]
["bitfinex","ETHUSD",1743182660973,5.3149,1881.5,1881.2,5.227]
["bitfinex","ETHUSD",1743182661884,10.62998,1881.5,1881.2,5.227]
["bitfinex","ETHUSD",1743182662080,5.3149,1881.5,1881.2,5.227]
["bitfinex","ETHUSD",1743182662280,5.31586,1881.2,1880.8,2.404654]
["bitfinex","ETHUSD",1743182662508,5.31568,1881.3,1880.8,5.404654]
["bitfinex","ETHUSD",1743182662683,16.69063,1881.4,1880.9,0.5404654]
["bitfinex","ETHUSD",1743182662888,5.3156,1881.3,1880.9,0.5404654]
["bitfinex","ETHUSD",1743182663111,10.63125,1881.3,1880.9,0.5404654]
["bitfinex","ETHUSD",1743182663311,5.3156,1881.3,1880.9,0.5404654]
["bitfinex","ETHUSD",1743182663809,11.3752,1881.4,1880.9,0.5404654]
["bitfinex","ETHUSD",1743182663989,6.06,1881.4,1881.0,0.8064]
["bitfinex","ETHUSD",1743182664390,11.37522,1881.4,1881.0,0.8064]
["bitfinex","ETHUSD",1743182664892,5.31547,1881.3,1881.0,0.8064]
["bitfinex","ETHUSD",1743182665975,6.06,1881.4,1881.0,0.8064]
["bitfinex","ETHUSD",1743182666692,11.37536,1881.4,1881.0,0.8064]
["bitfinex","ETHUSD",1743182666888,6.06,1881.4,1881.0,0.8064]
["bitfinex","ETHUSD",1743182667288,11.3752,1881.4,1881.0,0.8064]
["bitfinex","ETHUSD",1743182668113,16.69055,1881.4,1881.0,0.8064]
["bitfinex","ETHUSD",1743182668318,11.3752,1881.4,1881.0,0.8064]
["bitfinex","ETHUSD",1743182669315,16.69059,1881.4,1881.0,0.8064]
["bitfinex","ETHUSD",1743182669517,5.31555,1881.3,1881.0,0.8064]
["bitfinex","ETHUSD",1743182669709,11.37521,1881.4,1881.0,0.8064]
["bitfinex","ETHUSD",1743182670032,5.31564,1881.3,1881.0,0.8064]
["bitfinex","ETHUSD",1743182671022,5.31579,1881.2,1880.9,5.228]
["bitfinex","ETHUSD",1743182671317,5.31564,1881.3,1880.9,6.1303]
["bitfinex","ETHUSD",1743182671813,10.63132,1881.3,1880.9,6.1303]
["bitfinex","ETHUSD",1743182672019,5.31563,1881.3,1880.9,6.1303]
["bitfinex","ETHUSD",1743182672227,16.69061,1881.4,1880.9,6.1303]
["bitfinex","ETHUSD",1743182672435,16.69058,1881.4,1880.9,6.1303]
["bitfinex","ETHUSD",1743182673014,5.31559,1881.3,1880.9,6.1303]
["bitfinex","ETHUSD",1743182673215,5.31577,1881.2,1880.9,6.1303]
["bitfinex","ETHUSD",1743182673423,5.31577,1881.2,1880.8,0.795]
["bitfinex","ETHUSD",1743182673598,6.06,1881.2,1880.8,0.795]
["bitfinex","ETHUSD",1743182673790,5.3171,1880.8,1880.4,5.228]
["bitfinex","ETHUSD",1743182674191,5.3171,1880.8,1880.5,1.05558782]
["bitfinex","ETHUSD",1743182674416,5.3171,1880.8,1880.5,1.85498782]
["bitfinex","ETHUSD",1743182674922,11.37664,1880.9,1880.5,2.5632866]
["bitfinex","ETHUSD",1743182675116,16.69341,1880.9,1880.5,2.5632866]
["bitfinex","ETHUSD",1743182676036,11.37664,1880.9,1880.5,2.5632866]
["bitfinex","ETHUSD",1743182676606,6.06,1880.9,1880.5,2.5632866]
["bitfinex","ETHUSD",1743182677206,11.3766,1880.9,1880.5,2.5632866]
["bitfinex","ETHUSD",1743182678031,6.06,1880.9,1880.5,2.5632866]
["bitfinex","ETHUSD",1743182679527,11.37669,1880.9,1880.5,2.5632866]
["bitfinex","ETHUSD",1743182679913,6.06,1880.9,1880.5,2.5632866]
["bitfinex","ETHUSD",1743182682523,6.06,1880.9,1880.6,0.7943]
["bitfinex","ETHUSD",1743182683027,11.37607,1881.1,1880.6,0.7943]
["bitfinex","ETHUSD",1743182684434,5.3164,1881.0,1880.6,0.7943]
["bitfinex","ETHUSD",1743182685023,11.37608,1881.1,1880.6,0.84747057]
["bitfinex","ETHUSD",1743182685334,16.69227,1881.1,1880.6,0.7943]
["bitfinex","ETHUSD",1743182685532,5.31636,1881.0,1880.6,0.7943]
["bitfinex","ETHUSD",1743182686039,11.37608,1881.1,1880.6,0.7943]
["bitfinex","ETHUSD",1743182689247,5.31636,1881.0,1880.6,0.7943]
["bitfinex","ETHUSD",1743182689443,11.37608,1881.1,1880.6,0.7943]
["bitfinex","ETHUSD",1743182689612,5.31641,1881.0,1880.6,0.7943]
["bitfinex","ETHUSD",1743182690143,9.14844961,1881.0,1880.6,0.7943]
["bitfinex","ETHUSD",1743182690444,6.06,1881.1,1880.4,0.8312]
["bitfinex","ETHUSD",1743182690445,5.3176,1880.6,1880.4,0.8312]
["bitfinex","ETHUSD",1743182690623,5.31803,1880.4,1880.2,0.8312]
["bitfinex","ETHUSD",1743182692544,10.6357,1880.5,1880.2,0.8312]
["bitfinex","ETHUSD",1743182692916,10.6357,1880.5,1880.1,5.279]
["bitfinex","ETHUSD",1743182692917,5.31841,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743182693117,11.37858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182693342,6.06,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182696219,11.37858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182697513,6.06,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182698556,11.37858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182699551,12.11908,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182699858,11.37858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182700263,6.06,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182703037,5.31775,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743182703365,5.31775,1880.5,1880.2,0.8191]
["bitfinex","ETHUSD",1743182703867,5.31808,1880.4,1880.2,0.8191]
["bitfinex","ETHUSD",1743182704568,5.31776,1880.5,1880.2,0.8191]
["bitfinex","ETHUSD",1743182706163,12.11796,1880.6,1880.2,0.8191]
["bitfinex","ETHUSD",1743182706369,11.37746,1880.6,1880.2,0.8191]
["bitfinex","ETHUSD",1743182706956,16.69518,1880.6,1880.2,0.8191]
["bitfinex","ETHUSD",1743182707136,11.37746,1880.6,1880.2,0.8191]
["bitfinex","ETHUSD",1743182710387,11.37746,1880.6,1880.2,0.8191]
["bitfinex","ETHUSD",1743182711365,16.6951,1880.6,1880.2,0.8191]
["bitfinex","ETHUSD",1743182711565,5.31816,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743182712360,10.63638,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743182712583,5.31843,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743182713350,5.31804,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743182713571,10.63625,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743182713965,5.31804,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743182714168,6.06,1880.6,1880.1,0.05]
["bitfinex","ETHUSD",1743182714368,11.3775,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182714572,16.69515,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182714771,5.31773,1880.5,1880.2,0.7984]
["bitfinex","ETHUSD",1743182714954,10.63562,1880.5,1880.2,0.7984]
["bitfinex","ETHUSD",1743182715151,5.31773,1880.5,1880.2,0.7984]
["bitfinex","ETHUSD",1743182715357,5.31801,1880.4,1880.2,0.7984]
["bitfinex","ETHUSD",1743182715787,5.31773,1880.5,1880.2,0.7984]
["bitfinex","ETHUSD",1743182715991,11.37746,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182716477,5.31774,1880.5,1880.2,0.7984]
["bitfinex","ETHUSD",1743182716653,11.37746,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182717058,6.06,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182717291,11.34222916,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182717501,6.02476916,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182718195,11.34221916,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182719459,6.02476916,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182720263,11.34234916,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182721494,5.31779,1880.5,1880.2,0.7984]
["bitfinex","ETHUSD",1743182722692,16.65996916,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182722894,6.02476916,1880.6,1880.2,0.7984]
["bitfinex","ETHUSD",1743182726079,6.02476916,1880.6,1880.3,0.7776]
["bitfinex","ETHUSD",1743182731479,6.02476916,1880.6,1880.1,0.05]
["bitfinex","ETHUSD",1743182731480,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182731679,11.34334916,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182732609,15.17544877,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182732798,11.34334916,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743182733184,19.46594877,1880.2,1879.5,0.05319945]
["bitfinex","ETHUSD",1743182733425,5.32056,1879.5,1879.4,0.7687]
["bitfinex","ETHUSD",1743182733593,5.32045,1879.6,1879.2,0.7687]
["bitfinex","ETHUSD",1743182734420,10.64095,1879.6,1879.2,0.7687]
["bitfinex","ETHUSD",1743182734591,5.32056,1879.5,1879.2,0.7687]
["bitfinex","ETHUSD",1743182734885,5.32045,1879.6,1879.2,0.7687]
["bitfinex","ETHUSD",1743182735090,10.64092,1879.6,1879.2,0.7687]
["bitfinex","ETHUSD",1743182735301,5.32084,1879.5,1879.2,0.7687]
["bitfinex","ETHUSD",1743182735496,9.15243961,1879.6,1879.2,0.7687]
["bitfinex","ETHUSD",1743182736701,14.47291961,1879.6,1879.2,0.7687]
["bitfinex","ETHUSD",1743182736903,5.3206,1879.5,1879.2,0.7687]
["bitfinex","ETHUSD",1743182737220,5.32113,1879.3,1878.8,0.7576]
["bitfinex","ETHUSD",1743182737398,5.32113,1879.3,1878.8,5.9866]
["bitfinex","ETHUSD",1743182737718,5.32113,1879.3,1878.9,0.70104453]
["bitfinex","ETHUSD",1743182738528,5.32151,1879.2,1878.9,0.70104453]
["bitfinex","ETHUSD",1743182738700,5.32117,1879.3,1878.9,0.10238453]
["bitfinex","ETHUSD",1743182739021,5.3219,1879.1,1878.9,0.10238453]
["bitfinex","ETHUSD",1743182739234,5.32197,1879.0,1878.9,0.10238453]
["bitfinex","ETHUSD",1743182739437,5.32197,1879.0,1878.7,0.7788]
["bitfinex","ETHUSD",1743182739717,5.32202,1879.0,1878.8,0.09941589]
["bitfinex","ETHUSD",1743182739924,9.15435961,1878.9,1878.8,0.09941589]
["bitfinex","ETHUSD",1743182740096,5.3236,1878.5,1878.1,0.8288]
["bitfinex","ETHUSD",1743182740296,5.32357,1878.5,1878.1,0.8288]
["bitfinex","ETHUSD",1743182740512,5.32408,1878.3,1878.1,0.8288]
["bitfinex","ETHUSD",1743182740720,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743182741032,9.15633961,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743182741549,9.70633961,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743182741698,9.89683961,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743182741999,5.72551131,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743182742000,5.32412,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743182742205,9.15633961,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743182742597,10.44683961,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743182742797,18.67683961,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743182743308,18.67683961,1878.2,1876.9,1.22711151]
["bitfinex","ETHUSD",1743182743309,0.7405,1877.5,1877.0,0.7947]
["bitfinex","ETHUSD",1743182743523,5.32668,1877.4,1877.0,0.7947]
["bitfinex","ETHUSD",1743182743723,3.83209961,1877.4,1876.9,0.825]
["bitfinex","ETHUSD",1743182744049,5.3267,1877.4,1876.9,0.825]
["bitfinex","ETHUSD",1743182744369,0.7405,1877.5,1876.9,0.825]
["bitfinex","ETHUSD",1743182744370,5.32645,1877.5,1876.9,0.825]
["bitfinex","ETHUSD",1743182744645,0.55,1877.4,1876.9,0.825]
["bitfinex","ETHUSD",1743182744799,3.83209961,1877.6,1876.9,0.825]
["bitfinex","ETHUSD",1743182745001,5.32698,1877.3,1876.9,0.825]
["bitfinex","ETHUSD",1743182745202,6.06723,1877.4,1876.9,0.825]
["bitfinex","ETHUSD",1743182745442,6.06721,1877.4,1876.9,0.825]
["bitfinex","ETHUSD",1743182745646,0.55,1877.3,1876.9,0.825]
["bitfinex","ETHUSD",1743182745805,5.32765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182746332,11.89215,1877.0,1876.9,0.94538159]
["bitfinex","ETHUSD",1743182746635,11.89215,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182746636,6.06815,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182746819,6.61815,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182747026,7.01006779,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182747320,13.84549145,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182748536,6.06815,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182748704,0.7405,1877.6,1877.0,0.7542]
["bitfinex","ETHUSD",1743182748910,5.32577,1877.7,1877.0,0.7542]
["bitfinex","ETHUSD",1743182749111,0.7405,1877.9,1877.1,0.12038159]
["bitfinex","ETHUSD",1743182749112,5.32555,1877.8,1877.1,0.12038159]
["bitfinex","ETHUSD",1743182749511,6.06562,1877.9,1877.1,8.44766159]
["bitfinex","ETHUSD",1743182749718,0.7405,1877.9,1877.2,11.49883616]
["bitfinex","ETHUSD",1743182749922,5.32468,1878.1,1877.3,6.10788]
["bitfinex","ETHUSD",1743182750117,6.06486,1878.2,1877.4,3.0]
["bitfinex","ETHUSD",1743182750405,5.32436,1878.2,1877.5,0.83445688]
["bitfinex","ETHUSD",1743182750622,5.32436,1878.2,1877.6,5.327]
["bitfinex","ETHUSD",1743182750818,5.32436,1878.2,1877.7,0.12684609]
["bitfinex","ETHUSD",1743182751136,5.32444,1878.2,1877.6,0.61614569]
["bitfinex","ETHUSD",1743182751342,33.50097,1878.3,1877.8,0.12684609]
["bitfinex","ETHUSD",1743182751343,33.50108,1878.3,1877.8,0.12684609]
["bitfinex","ETHUSD",1743182751638,5.32557,1877.8,1877.5,0.7812]
["bitfinex","ETHUSD",1743182751819,5.32557,1877.8,1877.6,0.12594098]
["bitfinex","ETHUSD",1743182752017,5.32509,1877.9,1877.6,0.12594098]
["bitfinex","ETHUSD",1743182752414,5.32463,1878.1,1877.6,0.12594098]
["bitfinex","ETHUSD",1743182752738,5.32519,1877.9,1877.6,0.12594098]
["bitfinex","ETHUSD",1743182753722,5.87431,1878.2,1877.6,0.12594098]
["bitfinex","ETHUSD",1743182753723,5.32548,1877.8,1877.6,0.12594098]
["bitfinex","ETHUSD",1743182753913,5.32566,1877.7,1877.2,6.1441]
["bitfinex","ETHUSD",1743182754241,5.32611,1877.6,1877.3,0.12522992]
["bitfinex","ETHUSD",1743182754543,10.65156,1877.7,1877.3,0.12522992]
["bitfinex","ETHUSD",1743182755007,5.32566,1877.7,1877.3,0.12522992]
["bitfinex","ETHUSD",1743182755212,5.32539,1877.8,1877.3,0.12522992]
["bitfinex","ETHUSD",1743182755415,5.32539,1877.8,1877.2,6.1441]
["bitfinex","ETHUSD",1743182755669,5.32539,1877.8,1877.3,0.12613493]
["bitfinex","ETHUSD",1743182756253,8.87453,1878.1,1877.4,0.8302]
["bitfinex","ETHUSD",1743182756254,10.64931,1878.1,1877.4,0.8302]
["bitfinex","ETHUSD",1743182756421,10.64931,1878.1,1877.5,0.12632887]
["bitfinex","ETHUSD",1743182756609,5.32485,1878.0,1877.5,0.12632887]
["bitfinex","ETHUSD",1743182757011,5.32455,1878.1,1877.4,0.8302]
["bitfinex","ETHUSD",1743182757214,28.177,1878.3,1877.5,0.17668004]
["bitfinex","ETHUSD",1743182757408,5.32362,1878.5,1877.7,3.8036]
["bitfinex","ETHUSD",1743182757609,10.64768,1878.4,1877.8,0.50306793]
["bitfinex","ETHUSD",1743182757808,5.32383,1878.4,1877.8,0.50306793]
["bitfinex","ETHUSD",1743182758741,10.64772,1878.4,1877.8,0.50306793]
["bitfinex","ETHUSD",1743182759144,5.32383,1878.4,1877.8,0.50306793]
["bitfinex","ETHUSD",1743182759451,5.32411,1878.3,1877.8,0.50306793]
["bitfinex","ETHUSD",1743182759928,5.32493,1878.0,1877.8,0.12270793]
["bitfinex","ETHUSD",1743182760123,5.32509,1877.9,1877.8,0.12270793]
["bitfinex","ETHUSD",1743182760555,5.32509,1877.9,1877.4,6.1339]
["bitfinex","ETHUSD",1743182760749,5.32493,1878.0,1877.8,0.12038125]
["bitfinex","ETHUSD",1743182760957,5.32493,1878.0,1877.4,6.1339]
["bitfinex","ETHUSD",1743182761146,5.32463,1878.1,1877.9,0.12038125]
["bitfinex","ETHUSD",1743182761346,5.32463,1878.1,1877.4,6.80054954]
["bitfinex","ETHUSD",1743182761546,5.32463,1878.1,1878.0,0.12038125]
["bitfinex","ETHUSD",1743182761750,5.32485,1878.0,1877.4,6.74729]
["bitfinex","ETHUSD",1743182761938,5.32511,1877.9,1877.4,6.74729]
["bitfinex","ETHUSD",1743182762238,5.32511,1877.9,1877.5,0.12038125]
["bitfinex","ETHUSD",1743182762658,10.6504,1877.9,1877.5,0.12038125]
["bitfinex","ETHUSD",1743182762863,10.65044,1877.9,1877.5,0.12038125]
["bitfinex","ETHUSD",1743182763029,5.32511,1877.9,1877.5,0.12038125]
["bitfinex","ETHUSD",1743182763231,0.7405,1878.0,1877.5,0.12038125]
["bitfinex","ETHUSD",1743182763430,5.32577,1877.7,1877.5,0.12038125]
["bitfinex","ETHUSD",1743182763929,15.80886366,1877.6,1877.5,1.25e-06]
["bitfinex","ETHUSD",1743182764139,5.32747,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182764343,1.2905,1877.3,1876.9,0.825]
["bitfinex","ETHUSD",1743182764344,5.32715,1877.2,1876.9,0.825]
["bitfinex","ETHUSD",1743182764555,5.32738,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182764783,10.655,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182764947,5.32738,1877.1,1877.0,0.11228842]
["bitfinex","ETHUSD",1743182765135,5.32738,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182765535,5.32738,1877.1,1877.0,0.11228842]
["bitfinex","ETHUSD",1743182765753,5.32689,1877.3,1876.9,1.6403]
["bitfinex","ETHUSD",1743182766132,10.65388,1877.3,1877.0,0.11228842]
["bitfinex","ETHUSD",1743182766546,5.32722,1877.2,1877.0,0.11228842]
["bitfinex","ETHUSD",1743182766752,5.32736,1877.1,1877.0,0.11228842]
["bitfinex","ETHUSD",1743182766965,5.32736,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182767269,5.32736,1877.1,1877.0,0.11228842]
["bitfinex","ETHUSD",1743182767631,5.32736,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182767836,5.32736,1877.1,1877.0,0.11558634]
["bitfinex","ETHUSD",1743182768235,5.32736,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182768434,5.32765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182769039,6.06786,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182769245,5.32765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182769459,5.32736,1877.1,1876.9,0.94058634]
["bitfinex","ETHUSD",1743182769661,5.32718,1877.2,1876.9,0.825]
["bitfinex","ETHUSD",1743182769864,5.32718,1877.2,1877.0,0.11558634]
["bitfinex","ETHUSD",1743182770063,5.32718,1877.2,1876.9,0.825]
["bitfinex","ETHUSD",1743182770272,6.06667,1877.6,1877.0,0.12043615]
["bitfinex","ETHUSD",1743182770457,5.32634,1877.5,1877.1,0.7777]
["bitfinex","ETHUSD",1743182770658,10.6516,1877.7,1877.2,0.1197246]
["bitfinex","ETHUSD",1743182770856,34.24888,1877.8,1877.1,0.7777]
["bitfinex","ETHUSD",1743182771055,5.32569,1877.7,1877.2,0.11959524]
["bitfinex","ETHUSD",1743182771370,33.50859,1877.8,1877.3,0.8063]
["bitfinex","ETHUSD",1743182771548,5.3262,1877.6,1877.3,0.8063]
["bitfinex","ETHUSD",1743182771869,5.32633,1877.5,1877.1,6.1873]
["bitfinex","ETHUSD",1743182772265,5.32633,1877.5,1877.2,0.11849576]
["bitfinex","ETHUSD",1743182772773,5.32625,1877.5,1877.3,0.11849576]
["bitfinex","ETHUSD",1743182773151,5.32625,1877.5,1877.1,6.1873]
["bitfinex","ETHUSD",1743182773879,10.65271,1877.5,1877.2,0.11849576]
["bitfinex","ETHUSD",1743182774176,5.32625,1877.5,1877.1,0.8063]
["bitfinex","ETHUSD",1743182774339,5.32625,1877.5,1877.3,0.11849576]
["bitfinex","ETHUSD",1743182774546,5.32625,1877.5,1877.1,0.8063]
["bitfinex","ETHUSD",1743182774742,5.32625,1877.5,1877.4,0.11849576]
["bitfinex","ETHUSD",1743182774949,5.32625,1877.5,1877.1,0.8063]
["bitfinex","ETHUSD",1743182775168,5.32625,1877.5,1877.4,0.11849576]
["bitfinex","ETHUSD",1743182775363,5.32625,1877.5,1877.1,0.8063]
["bitfinex","ETHUSD",1743182775571,5.32625,1877.5,1877.4,0.11849576]
["bitfinex","ETHUSD",1743182775774,10.6517,1877.7,1877.1,0.8063]
["bitfinex","ETHUSD",1743182776166,10.6517,1877.7,1877.2,0.11733182]
["bitfinex","ETHUSD",1743182776364,10.6517,1877.7,1877.1,0.8063]
["bitfinex","ETHUSD",1743182776565,0.55,1877.7,1877.3,0.11687924]
["bitfinex","ETHUSD",1743182776770,5.32651,1877.4,1877.1,0.8063]
["bitfinex","ETHUSD",1743182776963,10.65322,1877.4,1877.1,0.8063]
["bitfinex","ETHUSD",1743182777152,5.32681,1877.3,1876.9,0.825]
["bitfinex","ETHUSD",1743182777357,5.32681,1877.3,1876.9,1.5855]
["bitfinex","ETHUSD",1743182777569,5.32714,1877.2,1876.9,1.5855]
["bitfinex","ETHUSD",1743182778274,5.87571,1877.7,1877.0,0.7605]
["bitfinex","ETHUSD",1743182778480,33.50853,1877.8,1877.1,5.385]
["bitfinex","ETHUSD",1743182778670,33.50853,1877.8,1877.2,1.299]
["bitfinex","ETHUSD",1743182778853,38.8341,1877.8,1877.2,1.299]
["bitfinex","ETHUSD",1743182779057,33.50853,1877.8,1877.2,1.299]
["bitfinex","ETHUSD",1743182779244,28.183,1877.8,1877.2,1.299]
["bitfinex","ETHUSD",1743182779448,28.183,1877.8,1877.3,0.7862]
["bitfinex","ETHUSD",1743182780546,33.5084,1877.8,1877.3,1.451362]
["bitfinex","ETHUSD",1743182780975,28.183,1877.8,1877.3,1.451362]
["bitfinex","ETHUSD",1743182781376,33.50842,1877.8,1877.3,1.451362]
["bitfinex","ETHUSD",1743182781580,28.183,1877.8,1877.3,1.451362]
["bitfinex","ETHUSD",1743182782659,33.50839,1877.8,1877.3,1.451362]
["bitfinex","ETHUSD",1743182782854,28.183,1877.8,1877.3,0.7862]
["bitfinex","ETHUSD",1743182783059,5.32611,1877.6,1877.3,0.7862]
["bitfinex","ETHUSD",1743182783264,0.7405,1877.7,1877.4,0.11429263]
["bitfinex","ETHUSD",1743182783470,33.50842,1877.8,1877.4,0.11429263]
["bitfinex","ETHUSD",1743182783471,28.183,1877.8,1877.4,0.11429263]
["bitfinex","ETHUSD",1743182783665,33.50852,1877.8,1877.4,0.11429263]
["bitfinex","ETHUSD",1743182784486,5.32552,1877.8,1877.4,0.11429263]
["bitfinex","ETHUSD",1743182784884,5.3252,1877.9,1877.4,0.11429263]
["bitfinex","ETHUSD",1743182785189,5.32485,1878.0,1877.5,0.7592]
["bitfinex","ETHUSD",1743182785551,5.32485,1878.0,1877.6,0.11429263]
["bitfinex","ETHUSD",1743182785757,5.87455,1878.1,1877.6,0.11429263]
["bitfinex","ETHUSD",1743182786351,11.19924,1878.1,1877.6,0.11429263]
["bitfinex","ETHUSD",1743182786556,10.64924,1878.1,1877.6,0.11429263]
["bitfinex","ETHUSD",1743182786757,5.32455,1878.1,1877.6,0.11429263]
["bitfinex","ETHUSD",1743182787191,5.32504,1878.0,1877.6,0.11429263]
["bitfinex","ETHUSD",1743182787390,10.65005,1878.0,1877.6,0.11429263]
["bitfinex","ETHUSD",1743182787585,5.32458,1878.1,1877.6,0.11429263]
["bitfinex","ETHUSD",1743182787794,6.61479,1878.2,1877.6,0.11429263]
["bitfinex","ETHUSD",1743182787969,5.32429,1878.2,1877.7,0.7939]
["bitfinex","ETHUSD",1743182788282,33.51297,1878.3,1877.7,0.7939]
["bitfinex","ETHUSD",1743182788486,33.51297,1878.3,1877.8,0.11215976]
["bitfinex","ETHUSD",1743182788688,28.189,1878.3,1877.8,0.11215976]
["bitfinex","ETHUSD",1743182788893,28.189,1878.3,1877.9,0.7939]
["bitfinex","ETHUSD",1743182789194,5.32351,1878.5,1877.9,6.1509]
["bitfinex","ETHUSD",1743182789195,5.3237,1878.4,1877.9,6.1509]
["bitfinex","ETHUSD",1743182789376,10.64759,1878.4,1878.0,0.11215976]
["bitfinex","ETHUSD",1743182789564,5.3237,1878.4,1878.0,0.11215976]
["bitfinex","ETHUSD",1743182790496,5.3237,1878.4,1877.9,6.1509]
["bitfinex","ETHUSD",1743182790991,5.3237,1878.4,1878.0,0.11215976]
["bitfinex","ETHUSD",1743182791561,10.64754,1878.4,1878.0,0.11215976]
["bitfinex","ETHUSD",1743182791889,5.3237,1878.4,1878.0,0.11215976]
["bitfinex","ETHUSD",1743182792977,5.3234,1878.5,1878.0,0.11215976]
["bitfinex","ETHUSD",1743182793294,5.3234,1878.5,1878.1,0.7734]
["bitfinex","ETHUSD",1743182793694,5.32377,1878.4,1878.2,0.10285413]
["bitfinex","ETHUSD",1743182793890,5.32377,1878.4,1878.1,0.7734]
["bitfinex","ETHUSD",1743182794196,5.32377,1878.4,1878.2,0.10285413]
["bitfinex","ETHUSD",1743182794394,5.32377,1878.4,1878.1,0.7734]
["bitfinex","ETHUSD",1743182794566,5.32377,1878.4,1878.2,0.10285413]
["bitfinex","ETHUSD",1743182794892,5.32377,1878.4,1878.1,0.7734]
["bitfinex","ETHUSD",1743182795297,10.64767,1878.4,1878.2,0.10285413]
["bitfinex","ETHUSD",1743182795602,5.32377,1878.4,1878.1,0.7734]
["bitfinex","ETHUSD",1743182795782,5.32377,1878.4,1878.3,0.10285413]
["bitfinex","ETHUSD",1743182796089,5.32377,1878.4,1878.1,0.7734]
["bitfinex","ETHUSD",1743182796684,5.32377,1878.4,1878.2,0.10285413]
["bitfinex","ETHUSD",1743182796994,5.32377,1878.4,1878.1,0.7734]
["bitfinex","ETHUSD",1743182797193,5.32377,1878.4,1878.2,0.10285413]
["bitfinex","ETHUSD",1743182797398,5.32377,1878.4,1878.1,0.7734]
["bitfinex","ETHUSD",1743182797566,5.32377,1878.4,1878.2,0.10285413]
["bitfinex","ETHUSD",1743182797966,5.32377,1878.4,1878.1,0.7734]
["bitfinex","ETHUSD",1743182798214,5.32377,1878.4,1878.2,0.10285413]
["bitfinex","ETHUSD",1743182798589,5.32377,1878.4,1878.1,0.7734]
["bitfinex","ETHUSD",1743182798794,5.32377,1878.4,1878.2,0.10285413]
["bitfinex","ETHUSD",1743182798995,5.32377,1878.4,1878.1,0.7734]
["bitfinex","ETHUSD",1743182799397,0.7405,1878.4,1878.2,0.10285413]
["bitfinex","ETHUSD",1743182799601,5.32436,1878.2,1877.8,0.7765]
["bitfinex","ETHUSD",1743182799898,10.64809,1878.3,1877.9,0.10311251]
["bitfinex","ETHUSD",1743182800075,5.32396,1878.3,1877.9,0.10311251]
["bitfinex","ETHUSD",1743182800276,5.32396,1878.3,1877.8,0.7765]
["bitfinex","ETHUSD",1743182800500,10.64809,1878.3,1878.0,0.10311251]
["bitfinex","ETHUSD",1743182800713,10.64712,1878.5,1878.1,0.7765]
["bitfinex","ETHUSD",1743182800865,1.68172737,1878.7,1878.1,0.7765]
["bitfinex","ETHUSD",1743182800866,0.55,1878.6,1878.1,0.7765]
["bitfinex","ETHUSD",1743182801071,0.55,1878.6,1878.2,0.1032417]
["bitfinex","ETHUSD",1743182801072,10.64774,1878.4,1878.2,0.1032417]
["bitfinex","ETHUSD",1743182801295,5.32396,1878.3,1878.2,0.1032417]
["bitfinex","ETHUSD",1743182801480,5.32396,1878.3,1878.0,0.8217]
["bitfinex","ETHUSD",1743182801670,10.64809,1878.3,1878.2,0.1031771]
["bitfinex","ETHUSD",1743182801871,5.32396,1878.3,1878.0,0.8217]
["bitfinex","ETHUSD",1743182802180,5.32396,1878.3,1878.1,0.1031771]
["bitfinex","ETHUSD",1743182802699,10.24235185,1878.6,1878.1,0.1031771]
["bitfinex","ETHUSD",1743182802700,5.32316,1878.6,1878.1,0.1031771]
["bitfinex","ETHUSD",1743182803288,5.32344,1878.5,1878.1,0.1031771]
["bitfinex","ETHUSD",1743182804286,5.32316,1878.6,1878.1,0.1031771]
["bitfinex","ETHUSD",1743182804496,10.64648,1878.6,1878.1,0.1031771]
["bitfinex","ETHUSD",1743182804704,5.3234,1878.5,1878.1,0.1031771]
["bitfinex","ETHUSD",1743182805377,10.64701,1878.5,1878.1,0.1031771]
["bitfinex","ETHUSD",1743182805610,5.32424,1878.2,1878.1,0.1031771]
["bitfinex","ETHUSD",1743182805822,5.32458,1878.1,1877.8,0.8203]
["bitfinex","ETHUSD",1743182806317,5.32484,1878.0,1876.9,6.15283]
["bitfinex","ETHUSD",1743182806478,5.32594,1877.6,1877.2,1.09294168]
["bitfinex","ETHUSD",1743182806682,10.65149,1877.7,1877.3,0.8203]
["bitfinex","ETHUSD",1743182806894,5.32572,1877.7,1877.3,0.8203]
["bitfinex","ETHUSD",1743182807309,5.32622,1877.6,1877.3,0.8203]
["bitfinex","ETHUSD",1743182807583,5.3267,1877.4,1877.1,6.1057]
["bitfinex","ETHUSD",1743182807807,10.65341,1877.4,1877.1,6.1057]
["bitfinex","ETHUSD",1743182808002,9.90837954,1877.7,1876.9,1.6197]
["bitfinex","ETHUSD",1743182808003,5.32726,1877.2,1876.9,1.6197]
["bitfinex","ETHUSD",1743182808223,5.32747,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182808422,5.32717,1877.2,1876.9,0.825]
["bitfinex","ETHUSD",1743182809105,6.61702,1877.4,1876.9,0.825]
["bitfinex","ETHUSD",1743182809306,5.3275,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182809611,10.65512,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182809800,5.3275,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182810515,10.65511,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182810726,5.32765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182811016,5.32765,1877.0,1876.9,0.92558318]
["bitfinex","ETHUSD",1743182813514,10.65509,1877.1,1876.9,1.73248318]
["bitfinex","ETHUSD",1743182813707,5.3275,1877.1,1876.9,1.73248318]
["bitfinex","ETHUSD",1743182813886,5.32712,1877.2,1876.9,1.73248318]
["bitfinex","ETHUSD",1743182814292,5.32736,1877.1,1876.9,1.73248318]
["bitfinex","ETHUSD",1743182814513,10.65491,1877.1,1876.9,1.73248318]
["bitfinex","ETHUSD",1743182814719,5.32736,1877.1,1876.9,1.73248318]
["bitfinex","ETHUSD",1743182815703,5.32684,1877.3,1876.9,1.73248318]
["bitfinex","ETHUSD",1743182815898,5.32709,1877.2,1876.9,1.73248318]
["bitfinex","ETHUSD",1743182816929,5.32684,1877.3,1876.9,1.73248318]
["bitfinex","ETHUSD",1743182817222,5.32661,1877.4,1876.9,2.4365315]
["bitfinex","ETHUSD",1743182818023,5.32655,1877.4,1876.9,2.4365315]
["bitfinex","ETHUSD",1743182818593,5.32692,1877.3,1876.9,2.4365315]
["bitfinex","ETHUSD",1743182819800,5.32683,1877.3,1876.9,2.4365315]
["bitfinex","ETHUSD",1743182819995,5.32655,1877.4,1876.9,2.4365315]
["bitfinex","ETHUSD",1743182820325,10.65332,1877.4,1876.9,2.4365315]
["bitfinex","ETHUSD",1743182820523,5.32655,1877.4,1877.0,0.798]
["bitfinex","ETHUSD",1743182820711,5.3268,1877.3,1877.0,0.798]
["bitfinex","ETHUSD",1743182820917,5.32655,1877.4,1877.1,0.10716989]
["bitfinex","ETHUSD",1743182821436,10.6521,1877.6,1877.1,0.10716989]
["bitfinex","ETHUSD",1743182821739,5.32624,1877.5,1877.2,0.7972]
["bitfinex","ETHUSD",1743182821945,5.3257,1877.7,1877.2,0.90288364]
["bitfinex","ETHUSD",1743182822247,5.32596,1877.6,1877.3,0.7516]
["bitfinex","ETHUSD",1743182822544,5.32679,1877.3,1877.2,0.10568364]
["bitfinex","ETHUSD",1743182822744,10.65314,1877.4,1876.9,3.825]
["bitfinex","ETHUSD",1743182822745,5.32757,1877.1,1876.9,6.8736]
["bitfinex","ETHUSD",1743182822894,10.65512,1877.1,1876.9,6.8736]
["bitfinex","ETHUSD",1743182823094,5.32755,1877.1,1876.9,6.8736]
["bitfinex","ETHUSD",1743182823342,5.32765,1877.0,1876.9,6.8736]
["bitfinex","ETHUSD",1743182823642,5.32752,1877.1,1876.9,6.8736]
["bitfinex","ETHUSD",1743182823842,5.32752,1877.1,1876.9,1.5766]
["bitfinex","ETHUSD",1743182824045,5.32765,1877.0,1876.9,1.5766]
["bitfinex","ETHUSD",1743182824246,5.32765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182824800,5.32748,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182824995,5.32683,1877.3,1877.0,0.8043]
["bitfinex","ETHUSD",1743182825252,10.65381,1877.3,1877.0,0.8043]
["bitfinex","ETHUSD",1743182825512,5.32709,1877.2,1877.0,0.8043]
["bitfinex","ETHUSD",1743182826033,10.65435,1877.2,1877.0,0.8043]
["bitfinex","ETHUSD",1743182826205,5.32654,1877.4,1877.0,0.8043]
["bitfinex","ETHUSD",1743182826410,0.7405,1877.6,1877.1,0.8106]
["bitfinex","ETHUSD",1743182826411,5.32605,1877.6,1877.1,0.8106]
["bitfinex","ETHUSD",1743182826619,5.32567,1877.7,1877.1,0.8106]
["bitfinex","ETHUSD",1743182826795,5.32595,1877.6,1877.1,0.8106]
["bitfinex","ETHUSD",1743182827012,5.32595,1877.6,1877.2,0.8275]
["bitfinex","ETHUSD",1743182827209,34.24631,1878.0,1877.2,0.8275]
["bitfinex","ETHUSD",1743182827210,5.32633,1877.5,1877.2,0.8275]
["bitfinex","ETHUSD",1743182827428,5.32653,1877.4,1877.2,0.8275]
["bitfinex","ETHUSD",1743182828102,5.32653,1877.4,1877.3,0.10510217]
["bitfinex","ETHUSD",1743182828525,5.32718,1877.2,1877.0,0.7558]
["bitfinex","ETHUSD",1743182828908,5.32718,1877.2,1877.1,0.10484376]
["bitfinex","ETHUSD",1743182829325,5.32693,1877.3,1877.1,0.10484376]
["bitfinex","ETHUSD",1743182829535,5.32708,1877.2,1877.1,0.86064376]
["bitfinex","ETHUSD",1743182829734,5.32708,1877.2,1877.1,0.10484376]
["bitfinex","ETHUSD",1743182829901,5.32708,1877.2,1876.9,0.825]
["bitfinex","ETHUSD",1743182830104,5.32752,1877.1,1876.9,0.825]
["bitfinex","ETHUSD",1743182830312,5.32752,1877.1,1877.0,0.10555442]
["bitfinex","ETHUSD",1743182832008,5.32689,1877.3,1877.0,0.10555442]
["bitfinex","ETHUSD",1743182832335,10.65438,1877.2,1877.0,0.10555442]
["bitfinex","ETHUSD",1743182832526,10.6544,1877.2,1877.0,0.10555442]
["bitfinex","ETHUSD",1743182832723,5.32736,1877.1,1877.0,0.10555442]
["bitfinex","ETHUSD",1743182833130,5.3271,1877.2,1877.0,0.10555442]
["bitfinex","ETHUSD",1743182833522,10.65442,1877.2,1877.0,0.10555442]
["bitfinex","ETHUSD",1743182833729,5.3271,1877.2,1877.0,0.10555442]
["bitfinex","ETHUSD",1743182833929,5.32682,1877.3,1877.0,0.10555442]
["bitfinex","ETHUSD",1743182834132,5.32633,1877.5,1877.1,0.8111]
["bitfinex","ETHUSD",1743182834320,10.65276,1877.5,1877.1,0.8111]
["bitfinex","ETHUSD",1743182834521,5.32633,1877.5,1877.1,0.8111]
["bitfinex","ETHUSD",1743182834710,5.32679,1877.3,1877.2,0.10568367]
["bitfinex","ETHUSD",1743182835117,5.32674,1877.4,1877.1,0.8111]
["bitfinex","ETHUSD",1743182835322,5.32679,1877.3,1877.2,0.10568367]
["bitfinex","ETHUSD",1743182835621,5.32667,1877.4,1877.1,0.8111]
["bitfinex","ETHUSD",1743182835821,5.32667,1877.4,1877.2,0.10568367]
["bitfinex","ETHUSD",1743182836018,5.32667,1877.4,1877.1,0.8111]
["bitfinex","ETHUSD",1743182836219,5.32694,1877.3,1877.2,0.10568367]
["bitfinex","ETHUSD",1743182836419,5.32727,1877.2,1876.9,1.5996]
["bitfinex","ETHUSD",1743182836649,10.65453,1877.2,1877.0,0.10568367]
["bitfinex","ETHUSD",1743182836937,5.32736,1877.1,1877.0,0.10568367]
["bitfinex","ETHUSD",1743182837435,10.65455,1877.2,1876.9,1.5996]
["bitfinex","ETHUSD",1743182837636,5.32753,1877.1,1877.0,0.10568367]
["bitfinex","ETHUSD",1743182838039,5.32765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182838247,5.32765,1877.0,1876.9,0.93068367]
["bitfinex","ETHUSD",1743182838422,5.32765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182839035,5.32765,1877.0,1876.9,1.68868367]
["bitfinex","ETHUSD",1743182839410,0.7405,1877.4,1876.9,1.68868367]
["bitfinex","ETHUSD",1743182839611,5.32681,1877.3,1876.9,1.68868367]
["bitfinex","ETHUSD",1743182839960,5.32681,1877.3,1876.9,2.38805204]
["bitfinex","ETHUSD",1743182840167,5.32656,1877.4,1876.9,4.63005204]
["bitfinex","ETHUSD",1743182840464,10.65327,1877.4,1877.0,0.758]
["bitfinex","ETHUSD",1743182840623,5.32639,1877.5,1877.0,0.758]
["bitfinex","ETHUSD",1743182840820,5.32639,1877.5,1877.1,0.10678213]
["bitfinex","ETHUSD",1743182841025,10.65282,1877.5,1877.2,0.758]
["bitfinex","ETHUSD",1743182841322,10.65282,1877.5,1877.3,0.10678213]
["bitfinex","ETHUSD",1743182841323,6.06689,1877.5,1877.3,0.10678213]
["bitfinex","ETHUSD",1743182841532,5.32651,1877.4,1877.3,0.10678213]
["bitfinex","ETHUSD",1743182841740,10.65279,1877.5,1877.0,0.758]
["bitfinex","ETHUSD",1743182842336,5.32595,1877.6,1877.2,0.7733]
["bitfinex","ETHUSD",1743182842650,5.32604,1877.6,1877.2,0.7733]
["bitfinex","ETHUSD",1743182842846,5.32623,1877.5,1877.3,0.10581289]
["bitfinex","ETHUSD",1743182843421,5.32604,1877.6,1877.3,0.10581289]
["bitfinex","ETHUSD",1743182843837,5.32542,1877.8,1877.3,0.10581289]
["bitfinex","ETHUSD",1743182844039,5.32582,1877.7,1877.4,0.7905]
["bitfinex","ETHUSD",1743182844238,10.65166,1877.7,1877.5,0.10413324]
["bitfinex","ETHUSD",1743182844640,5.32594,1877.6,1877.5,0.10413324]
["bitfinex","ETHUSD",1743182844837,5.32594,1877.6,1877.4,0.7905]
["bitfinex","ETHUSD",1743182845160,10.65172,1877.7,1877.5,0.10413324]
["bitfinex","ETHUSD",1743182845959,5.32541,1877.8,1877.5,0.10413324]
["bitfinex","ETHUSD",1743182846133,5.3252,1877.9,1877.4,0.7905]
["bitfinex","ETHUSD",1743182846334,5.3252,1877.9,1877.5,0.10413324]
["bitfinex","ETHUSD",1743182846748,5.3252,1877.9,1877.6,0.8188]
["bitfinex","ETHUSD",1743182846961,5.32454,1878.1,1877.7,0.09967636]
["bitfinex","ETHUSD",1743182847258,5.3241,1878.3,1877.8,0.8188]
["bitfinex","ETHUSD",1743182847462,5.32339,1878.5,1877.9,0.09967636]
["bitfinex","ETHUSD",1743182847655,5.32473,1878.1,1877.8,6.1258]
["bitfinex","ETHUSD",1743182847849,10.64951,1878.1,1877.9,0.09961178]
["bitfinex","ETHUSD",1743182848032,5.32481,1878.0,1877.8,6.1258]
["bitfinex","ETHUSD",1743182848769,5.32471,1878.1,1877.8,6.1258]
["bitfinex","ETHUSD",1743182849059,5.32491,1878.0,1877.8,6.1258]
["bitfinex","ETHUSD",1743182849265,5.32471,1878.1,1877.8,6.1258]
["bitfinex","ETHUSD",1743182849662,5.32492,1878.0,1877.8,6.1258]
["bitfinex","ETHUSD",1743182850454,5.32471,1878.1,1877.8,6.1258]
["bitfinex","ETHUSD",1743182851137,10.64871,1878.2,1877.8,6.1258]
["bitfinex","ETHUSD",1743182851338,5.32427,1878.2,1877.8,6.73838]
["bitfinex","ETHUSD",1743182852036,5.3237,1878.4,1877.8,6.1258]
["bitfinex","ETHUSD",1743182852236,5.32495,1878.0,1877.8,0.8188]
["bitfinex","ETHUSD",1743182852637,10.64999,1878.0,1877.8,0.8188]
["bitfinex","ETHUSD",1743182852831,5.32509,1877.9,1877.8,0.8188]
["bitfinex","ETHUSD",1743182853037,5.32495,1878.0,1877.8,0.8188]
["bitfinex","ETHUSD",1743182854361,5.32509,1877.9,1877.6,6.0858]
["bitfinex","ETHUSD",1743182854741,10.65096,1877.8,1877.6,6.0838]
["bitfinex","ETHUSD",1743182854971,5.32539,1877.8,1877.6,6.0838]
["bitfinex","ETHUSD",1743182855757,10.65041,1877.9,1877.6,6.0838]
["bitfinex","ETHUSD",1743182855959,5.32513,1877.9,1877.6,6.0838]
["bitfinex","ETHUSD",1743182856161,5.32539,1877.8,1877.6,6.0838]
["bitfinex","ETHUSD",1743182856357,5.32566,1877.7,1877.6,0.7868]
["bitfinex","ETHUSD",1743182856561,10.65155,1877.7,1877.3,5.291]
["bitfinex","ETHUSD",1743182856761,10.65155,1877.7,1877.3,5.89518]
["bitfinex","ETHUSD",1743182856949,5.32566,1877.7,1877.3,5.89518]
["bitfinex","ETHUSD",1743182857461,5.32566,1877.7,1877.4,0.7547]
["bitfinex","ETHUSD",1743182858868,10.65087,1877.8,1877.4,0.7547]
["bitfinex","ETHUSD",1743182859369,5.32538,1877.8,1877.4,0.7547]
["bitfinex","ETHUSD",1743182859592,5.32512,1877.9,1877.4,1.419688]
["bitfinex","ETHUSD",1743182859749,5.32547,1877.8,1877.5,0.8103]
["bitfinex","ETHUSD",1743182861253,10.65104,1877.8,1877.5,0.8103]
["bitfinex","ETHUSD",1743182861482,5.32547,1877.8,1877.5,0.8103]
["bitfinex","ETHUSD",1743182861855,11.38547,1877.8,1877.5,0.8103]
["bitfinex","ETHUSD",1743182862699,16.71102,1877.8,1877.5,0.8103]
["bitfinex","ETHUSD",1743182863166,11.38547,1877.8,1877.5,0.8103]
["bitfinex","ETHUSD",1743182863377,16.71101,1877.8,1877.5,0.8103]
["bitfinex","ETHUSD",1743182863679,5.32566,1877.7,1877.5,0.8103]
["bitfinex","ETHUSD",1743182864151,6.06,1877.8,1877.5,0.8103]
["bitfinex","ETHUSD",1743182864353,6.06,1877.8,1877.3,0.8034]
["bitfinex","ETHUSD",1743182864354,9.17249259,1877.7,1877.3,0.8034]
["bitfinex","ETHUSD",1743182864562,5.32708,1877.2,1877.1,0.8034]
["bitfinex","ETHUSD",1743182864793,5.32708,1877.2,1877.0,0.8034]
["bitfinex","ETHUSD",1743182865492,5.32736,1877.1,1877.0,0.8034]
["bitfinex","ETHUSD",1743182866251,5.32765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182866593,11.38765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182875293,6.06,1877.0,1876.9,1.7063745]
["bitfinex","ETHUSD",1743182875687,11.38765,1877.0,1876.9,1.7063745]
["bitfinex","ETHUSD",1743182876265,11.38765,1877.0,1876.9,0.9330745]
["bitfinex","ETHUSD",1743182883281,11.38765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182884191,15.23436259,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182884383,11.38765,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182885121,16.52486259,1877.0,1876.9,0.825]
["bitfinex","ETHUSD",1743182888233,5.32935,1876.4,1876.3,6.0736]
["bitfinex","ETHUSD",1743182888527,11.38935,1876.4,1876.3,6.0736]
["bitfinex","ETHUSD",1743182888990,11.38935,1876.4,1876.3,5.277]
["bitfinex","ETHUSD",1743182889196,5.32992,1876.2,1876.1,6.1591]
["bitfinex","ETHUSD",1743182889591,5.32992,1876.2,1876.1,0.8821]
["bitfinex","ETHUSD",1743182889813,10.65957,1876.3,1876.1,0.8821]
["bitfinex","ETHUSD",1743182890019,5.32992,1876.2,1876.1,0.8821]
["bitfinex","ETHUSD",1743182890929,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743182894138,11.38945,1876.4,1876.1,0.05]
["bitfinex","ETHUSD",1743182894342,5.32972,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743182894833,6.06,1876.4,1876.1,0.05]
["bitfinex","ETHUSD",1743182895130,6.06,1876.4,1876.2,6.1001]
["bitfinex","ETHUSD",1743182895330,6.06,1876.4,1876.3,0.61001]
["bitfinex","ETHUSD",1743182896204,6.06,1876.4,1876.3,5.3812198]
["bitfinex","ETHUSD",1743182899735,6.06,1876.4,1876.3,6.1796198]
["bitfinex","ETHUSD",1743182900233,4.8290625,1876.8,1876.4,3.8009]
["bitfinex","ETHUSD",1743182900535,5.32797,1876.9,1876.5,0.91576195]
["bitfinex","ETHUSD",1743182900710,5.32797,1876.9,1876.5,1.30733815]
["bitfinex","ETHUSD",1743182900711,5.32832,1876.8,1876.5,1.30733815]
["bitfinex","ETHUSD",1743182900916,5.32832,1876.8,1876.5,0.91576195]
["bitfinex","ETHUSD",1743182902121,5.32858,1876.7,1876.6,5.253]
["bitfinex","ETHUSD",1743182902317,5.32858,1876.7,1876.5,0.91576195]
["bitfinex","ETHUSD",1743182902318,5.32878,1876.6,1876.5,6.16776195]
["bitfinex","ETHUSD",1743182902523,5.32878,1876.6,1876.5,0.8009]
["bitfinex","ETHUSD",1743182902910,5.32878,1876.6,1876.3,5.251]
["bitfinex","ETHUSD",1743182903112,5.32821,1876.8,1876.3,6.0279]
["bitfinex","ETHUSD",1743182903313,5.32909,1876.5,1876.3,6.0279]
["bitfinex","ETHUSD",1743182903610,5.32909,1876.5,1876.3,6.63069]
["bitfinex","ETHUSD",1743182903810,5.32903,1876.6,1876.3,6.63069]
["bitfinex","ETHUSD",1743182904025,5.32856,1876.7,1876.3,6.63069]
["bitfinex","ETHUSD",1743182904427,5.32824,1876.8,1876.3,6.63069]
["bitfinex","ETHUSD",1743182904654,5.32852,1876.7,1876.3,6.63069]
["bitfinex","ETHUSD",1743182904853,5.32852,1876.7,1876.4,0.663069]
["bitfinex","ETHUSD",1743182905052,5.32879,1876.6,1876.4,0.663069]
["bitfinex","ETHUSD",1743182905537,10.65859,1876.5,1876.3,0.7769]
["bitfinex","ETHUSD",1743182905857,5.32922,1876.5,1876.3,6.0289]
["bitfinex","ETHUSD",1743182906357,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743182906655,6.07042,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743182908209,6.62042,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743182908414,10.46713259,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743182909424,5.33219,1875.4,1875.3,0.7859]
["bitfinex","ETHUSD",1743182909745,5.33202,1875.5,1875.3,0.89869295]
["bitfinex","ETHUSD",1743182910045,5.33219,1875.4,1875.3,1.51546225]
["bitfinex","ETHUSD",1743182910214,5.33219,1875.4,1875.3,0.89869295]
["bitfinex","ETHUSD",1743182911714,10.66463,1875.4,1875.2,0.7522]
["bitfinex","ETHUSD",1743182911921,10.66463,1875.4,1875.3,0.1268298]
["bitfinex","ETHUSD",1743182912221,5.33219,1875.4,1875.3,0.1268298]
["bitfinex","ETHUSD",1743182915256,5.33192,1875.5,1875.3,0.1268298]
["bitfinex","ETHUSD",1743182915638,10.66401,1875.5,1875.3,0.1268298]
["bitfinex","ETHUSD",1743182916221,5.33219,1875.4,1875.3,0.1268298]
["bitfinex","ETHUSD",1743182917261,5.33276,1875.2,1875.1,5.26]
["bitfinex","ETHUSD",1743182917424,5.33276,1875.2,1875.1,5.38773599]
["bitfinex","ETHUSD",1743182918653,5.33276,1875.2,1875.1,0.12773599]
["bitfinex","ETHUSD",1743182919836,6.07243,1875.5,1874.9,0.1131755]
["bitfinex","ETHUSD",1743182920029,5.33201,1875.5,1875.0,0.94743599]
["bitfinex","ETHUSD",1743182920626,5.33223,1875.4,1875.0,0.94743599]
["bitfinex","ETHUSD",1743182921551,5.33253,1875.3,1875.0,0.94743599]
["bitfinex","ETHUSD",1743182921761,5.33248,1875.3,1875.0,0.94743599]
["bitfinex","ETHUSD",1743182921959,5.33223,1875.4,1875.0,0.94743599]
["bitfinex","ETHUSD",1743182922734,5.33168,1875.6,1875.0,1.00076222]
["bitfinex","ETHUSD",1743182923061,6.07134,1875.9,1875.0,0.94743599]
["bitfinex","ETHUSD",1743182923062,5.33191,1875.5,1875.0,0.94743599]
["bitfinex","ETHUSD",1743182923445,5.33134,1875.7,1875.1,0.05332479]
["bitfinex","ETHUSD",1743182923650,5.33111,1875.8,1875.2,6.20304215]
["bitfinex","ETHUSD",1743182923854,10.66232,1875.8,1875.3,0.62030422]
["bitfinex","ETHUSD",1743182924158,5.33079,1875.9,1875.4,0.792]
["bitfinex","ETHUSD",1743182924828,5.33079,1875.9,1875.5,0.12799488]
["bitfinex","ETHUSD",1743182925029,5.33079,1875.9,1875.6,5.256]
["bitfinex","ETHUSD",1743182925227,5.33052,1876.0,1875.7,0.764]
["bitfinex","ETHUSD",1743182925543,5.33052,1876.0,1875.8,0.12799488]
["bitfinex","ETHUSD",1743182925855,10.66118,1876.0,1875.8,0.12799488]
["bitfinex","ETHUSD",1743182926359,5.33036,1876.1,1875.8,0.12799488]
["bitfinex","ETHUSD",1743182926572,5.3298,1876.3,1875.9,0.7838]
["bitfinex","ETHUSD",1743182926870,5.33032,1876.1,1876.0,0.12644172]
["bitfinex","ETHUSD",1743182927339,5.3294,1876.4,1876.0,0.12644172]
["bitfinex","ETHUSD",1743182927671,5.32977,1876.3,1875.9,0.7838]
["bitfinex","ETHUSD",1743182927875,5.32977,1876.3,1876.1,0.12585938]
["bitfinex","ETHUSD",1743182928173,5.33001,1876.2,1876.0,5.253]
["bitfinex","ETHUSD",1743182928326,5.33079,1875.9,1875.7,0.7953]
["bitfinex","ETHUSD",1743182928529,5.33129,1875.8,1875.5,6.0553]
["bitfinex","ETHUSD",1743182928730,5.33129,1875.8,1875.5,6.96083]
["bitfinex","ETHUSD",1743182929144,5.33124,1875.8,1875.5,6.96083]
["bitfinex","ETHUSD",1743182929344,5.33151,1875.7,1875.5,0.7953]
["bitfinex","ETHUSD",1743182929580,5.33151,1875.7,1875.5,6.0533]
["bitfinex","ETHUSD",1743182931781,5.33151,1875.7,1875.5,0.7953]
["bitfinex","ETHUSD",1743182932000,10.66346,1875.6,1875.3,6.0058]
["bitfinex","ETHUSD",1743182932304,5.33204,1875.5,1875.3,6.0058]
["bitfinex","ETHUSD",1743182932909,5.33204,1875.5,1874.9,3.73216305]
["bitfinex","ETHUSD",1743182932910,5.33242,1875.4,1875.1,0.7538]
["bitfinex","ETHUSD",1743182933112,5.33242,1875.4,1875.1,6.0038]
["bitfinex","ETHUSD",1743182933263,5.3326,1875.3,1875.1,6.0038]
["bitfinex","ETHUSD",1743182933466,5.33242,1875.4,1875.1,6.0038]
["bitfinex","ETHUSD",1743182933871,5.3325,1875.3,1875.1,6.0038]
["bitfinex","ETHUSD",1743182936393,5.3325,1875.3,1875.1,6.0008]
["bitfinex","ETHUSD",1743182937290,10.6646,1875.4,1875.1,6.0008]
["bitfinex","ETHUSD",1743182937502,5.33224,1875.4,1875.1,6.0008]
["bitfinex","ETHUSD",1743182937663,5.33248,1875.3,1875.1,6.0008]
["bitfinex","ETHUSD",1743182938180,5.33224,1875.4,1875.1,6.0008]
["bitfinex","ETHUSD",1743182938584,5.33256,1875.3,1875.1,6.0008]
["bitfinex","ETHUSD",1743182938787,10.66526,1875.3,1875.1,6.0008]
["bitfinex","ETHUSD",1743182939104,5.33276,1875.2,1874.9,0.1131755]
["bitfinex","ETHUSD",1743182939273,5.33276,1875.2,1874.9,6.1509755]
["bitfinex","ETHUSD",1743182939475,5.33276,1875.2,1874.9,0.9039755]
["bitfinex","ETHUSD",1743182939678,5.33276,1875.2,1874.9,6.1509755]
["bitfinex","ETHUSD",1743182940791,5.33212,1875.5,1874.9,6.1509755]
["bitfinex","ETHUSD",1743182940970,5.33209,1875.5,1874.9,6.02860259]
["bitfinex","ETHUSD",1743182941166,5.33234,1875.4,1875.0,0.8326]
["bitfinex","ETHUSD",1743182941371,5.33253,1875.3,1875.0,0.95955938]
["bitfinex","ETHUSD",1743182943117,5.33304,1875.1,1875.0,0.12695938]
["bitfinex","ETHUSD",1743182943470,5.3329,1875.2,1875.0,0.12695938]
["bitfinex","ETHUSD",1743182943817,5.33304,1875.1,1875.0,0.12695938]
["bitfinex","ETHUSD",1743182944400,10.66463,1875.4,1875.0,0.12695938]
["bitfinex","ETHUSD",1743182944562,5.3325,1875.3,1875.1,0.7689]
["bitfinex","ETHUSD",1743182945196,5.3325,1875.3,1875.2,0.12890104]
["bitfinex","ETHUSD",1743182945718,10.6662,1875.1,1874.9,6.1916755]
["bitfinex","ETHUSD",1743182945894,10.66568,1875.2,1875.0,0.12890104]
["bitfinex","ETHUSD",1743182946401,5.33304,1875.1,1875.0,0.12890104]
["bitfinex","ETHUSD",1743182947307,5.33221,1875.4,1875.0,0.12890104]
["bitfinex","ETHUSD",1743182947480,5.33184,1875.6,1875.0,0.12890104]
["bitfinex","ETHUSD",1743182947481,10.66407,1875.5,1875.1,0.7592]
["bitfinex","ETHUSD",1743182947676,5.33195,1875.5,1875.1,0.7592]
["bitfinex","ETHUSD",1743182947883,5.3322,1875.4,1875.2,0.12954842]
["bitfinex","ETHUSD",1743182948084,5.33248,1875.3,1875.2,0.12954842]
["bitfinex","ETHUSD",1743182948700,5.33197,1875.5,1875.2,0.12954842]
["bitfinex","ETHUSD",1743182948905,10.66292,1875.7,1875.2,0.12954842]
["bitfinex","ETHUSD",1743182949204,10.66293,1875.7,1875.2,0.12954842]
["bitfinex","ETHUSD",1743182949372,5.33167,1875.6,1875.2,5.37754842]
["bitfinex","ETHUSD",1743182949572,5.33167,1875.6,1875.2,5.99122326]
["bitfinex","ETHUSD",1743182950082,5.33139,1875.7,1875.2,5.99122326]
["bitfinex","ETHUSD",1743182950278,5.33167,1875.6,1875.2,5.99122326]
["bitfinex","ETHUSD",1743182950807,10.66285,1875.7,1875.3,0.8286]
["bitfinex","ETHUSD",1743182951004,5.33165,1875.6,1875.3,0.8286]
["bitfinex","ETHUSD",1743182951196,5.33165,1875.6,1875.4,0.1293542]
["bitfinex","ETHUSD",1743182951511,5.3314,1875.7,1875.4,0.1293542]
["bitfinex","ETHUSD",1743182951867,5.72569479,1876.0,1875.4,0.1293542]
["bitfinex","ETHUSD",1743182951868,5.33059,1876.0,1875.5,0.88192342]
["bitfinex","ETHUSD",1743182952091,5.33022,1876.1,1875.6,5.37586538]
["bitfinex","ETHUSD",1743182952403,5.33022,1876.1,1875.6,6.00164426]
["bitfinex","ETHUSD",1743182952574,10.6606,1876.1,1875.6,6.00164426]
["bitfinex","ETHUSD",1743182953711,5.33052,1876.0,1875.6,6.00164426]
["bitfinex","ETHUSD",1743182954930,5.33052,1876.0,1875.6,7.06492024]
["bitfinex","ETHUSD",1743182955935,10.66065,1876.1,1875.6,7.06492024]
["bitfinex","ETHUSD",1743182956108,5.33022,1876.1,1875.7,0.70649202]
["bitfinex","ETHUSD",1743182956435,5.33022,1876.1,1875.8,0.91660066]
["bitfinex","ETHUSD",1743182957727,5.3305,1876.0,1875.8,0.91660066]
["bitfinex","ETHUSD",1743182958123,5.33022,1876.1,1875.8,0.91660066]
["bitfinex","ETHUSD",1743182958422,10.66059,1876.1,1875.8,0.91660066]
["bitfinex","ETHUSD",1743182959130,5.33051,1876.0,1875.8,0.91660066]
["bitfinex","ETHUSD",1743182959796,5.33051,1876.0,1875.8,0.12780066]
["bitfinex","ETHUSD",1743182960004,5.33077,1875.9,1875.8,0.12780066]
["bitfinex","ETHUSD",1743182960229,5.33051,1876.0,1875.5,5.247]
["bitfinex","ETHUSD",1743182960532,5.33022,1876.1,1875.6,1.43217647]
["bitfinex","ETHUSD",1743182961313,5.33049,1876.0,1875.6,1.43217647]
["bitfinex","ETHUSD",1743182961526,5.33022,1876.1,1875.6,1.43217647]
["bitfinex","ETHUSD",1743182962131,10.66061,1876.1,1875.6,1.43217647]
["bitfinex","ETHUSD",1743182962338,5.33022,1876.1,1875.6,1.43217647]
["bitfinex","ETHUSD",1743182962502,10.66062,1876.1,1875.6,1.43217647]
["bitfinex","ETHUSD",1743182962702,5.33049,1876.0,1875.6,1.43217647]
["bitfinex","ETHUSD",1743182963636,5.33022,1876.1,1875.6,1.43217647]
["bitfinex","ETHUSD",1743182963835,5.33022,1876.1,1875.6,2.4834803]
["bitfinex","ETHUSD",1743182964313,5.33022,1876.1,1875.6,1.75129084]
["bitfinex","ETHUSD",1743182964517,5.33022,1876.1,1875.7,0.7865]
["bitfinex","ETHUSD",1743182964700,5.33022,1876.1,1875.7,0.90828238]
["bitfinex","ETHUSD",1743182965045,5.3305,1876.0,1875.7,0.90828238]
["bitfinex","ETHUSD",1743182965246,5.33022,1876.1,1875.7,0.90828238]
["bitfinex","ETHUSD",1743182965543,5.33051,1876.0,1875.7,0.90828238]
["bitfinex","ETHUSD",1743182965745,5.32995,1876.2,1875.7,0.90828238]
["bitfinex","ETHUSD",1743182966145,5.32968,1876.3,1875.7,0.96158976]
["bitfinex","ETHUSD",1743182966304,5.32938,1876.4,1875.8,0.7834]
["bitfinex","ETHUSD",1743182966507,5.32977,1876.3,1875.9,6.0294]
["bitfinex","ETHUSD",1743182966733,5.32939,1876.4,1876.0,0.12139424]
["bitfinex","ETHUSD",1743182967239,5.32975,1876.3,1876.0,0.12139424]
["bitfinex","ETHUSD",1743182967417,5.32993,1876.2,1876.0,0.12139424]
["bitfinex","ETHUSD",1743182969338,5.32975,1876.3,1876.0,0.12139424]
["bitfinex","ETHUSD",1743182969640,5.32936,1876.4,1876.1,0.8162]
["bitfinex","ETHUSD",1743182969937,5.32936,1876.4,1876.2,0.11997103]
["bitfinex","ETHUSD",1743182970110,5.32936,1876.4,1876.1,0.8162]
["bitfinex","ETHUSD",1743182970310,5.32936,1876.4,1876.2,0.11997103]
["bitfinex","ETHUSD",1743182970531,5.32936,1876.4,1876.1,0.8162]
["bitfinex","ETHUSD",1743182970741,5.32936,1876.4,1876.2,0.11997103]
["bitfinex","ETHUSD",1743182970929,5.32936,1876.4,1876.1,0.8162]
["bitfinex","ETHUSD",1743182971126,5.32936,1876.4,1876.2,0.11997103]
["bitfinex","ETHUSD",1743182971334,5.32973,1876.3,1876.1,0.8162]
["bitfinex","ETHUSD",1743182971526,5.32992,1876.2,1876.0,5.246]
["bitfinex","ETHUSD",1743182972541,10.65953,1876.3,1876.0,5.246]
["bitfinex","ETHUSD",1743182972841,5.33002,1876.2,1876.0,5.246]
["bitfinex","ETHUSD",1743182973138,10.66014,1876.2,1876.0,5.246]
["bitfinex","ETHUSD",1743182973349,10.66014,1876.2,1875.9,1.83286083]
["bitfinex","ETHUSD",1743182973504,5.33023,1876.1,1875.9,7.07886083]
["bitfinex","ETHUSD",1743182973922,5.33023,1876.1,1875.9,6.0116]
["bitfinex","ETHUSD",1743182974108,10.66062,1876.1,1875.9,6.0116]
["bitfinex","ETHUSD",1743182976444,5.32998,1876.2,1875.9,6.61276]
["bitfinex","ETHUSD",1743182977011,5.33047,1876.1,1875.8,0.8154]
["bitfinex","ETHUSD",1743182977207,5.33033,1876.1,1875.8,6.0614]
["bitfinex","ETHUSD",1743182977812,10.6608,1876.1,1875.8,6.0614]
["bitfinex","ETHUSD",1743182978043,5.33051,1876.0,1875.8,6.0614]
["bitfinex","ETHUSD",1743182978343,5.33032,1876.1,1875.8,6.66754]
["bitfinex","ETHUSD",1743182978568,10.66068,1876.1,1875.8,6.66754]
["bitfinex","ETHUSD",1743182979511,5.33077,1875.9,1875.8,1.42154]
["bitfinex","ETHUSD",1743182979840,5.33077,1875.9,1875.8,6.0614]
["bitfinex","ETHUSD",1743182980043,5.33051,1876.0,1875.8,6.0614]
["bitfinex","ETHUSD",1743182980345,5.33077,1875.9,1875.8,6.18111224]
["bitfinex","ETHUSD",1743182980644,5.33077,1875.9,1875.8,0.11971224]
["bitfinex","ETHUSD",1743182981246,5.33114,1875.8,1875.6,6.0068]
["bitfinex","ETHUSD",1743182981431,5.33077,1875.9,1875.6,6.60748]
["bitfinex","ETHUSD",1743182982241,5.33106,1875.8,1875.6,6.60748]
["bitfinex","ETHUSD",1743182982850,10.66166,1875.9,1875.6,6.60748]
["bitfinex","ETHUSD",1743182983152,5.33106,1875.8,1875.6,6.60748]
["bitfinex","ETHUSD",1743182983549,5.33077,1875.9,1875.6,6.60748]
["bitfinex","ETHUSD",1743182983738,10.66171,1875.9,1875.6,6.60748]
["bitfinex","ETHUSD",1743182984149,6.07108,1876.0,1875.6,6.60748]
["bitfinex","ETHUSD",1743182984348,10.66172,1875.9,1875.6,6.60748]
["bitfinex","ETHUSD",1743182984555,5.33078,1875.9,1875.7,0.660748]
["bitfinex","ETHUSD",1743182984848,10.66171,1875.9,1875.7,0.660748]
["bitfinex","ETHUSD",1743182985022,10.66171,1875.9,1875.6,0.7618]
["bitfinex","ETHUSD",1743182985222,10.66171,1875.9,1875.6,6.0078]
["bitfinex","ETHUSD",1743182985854,5.33078,1875.9,1875.6,6.0078]
["bitfinex","ETHUSD",1743182986435,10.66174,1875.9,1875.7,0.1211355]
["bitfinex","ETHUSD",1743182987126,5.33078,1875.9,1875.7,0.1211355]
["bitfinex","ETHUSD",1743182987633,5.33054,1876.0,1875.7,0.1211355]
["bitfinex","ETHUSD",1743182987950,10.66126,1876.0,1875.7,0.1211355]
["bitfinex","ETHUSD",1743182988352,5.33003,1876.2,1875.8,0.7722]
["bitfinex","ETHUSD",1743182988520,10.66013,1876.2,1875.8,0.7722]
["bitfinex","ETHUSD",1743182988726,5.3302,1876.1,1875.9,0.12055322]
["bitfinex","ETHUSD",1743182989135,5.33003,1876.2,1875.9,0.12055322]
["bitfinex","ETHUSD",1743182989336,10.66011,1876.2,1875.9,0.12055322]
["bitfinex","ETHUSD",1743182989659,5.33003,1876.2,1875.9,0.12055322]
["bitfinex","ETHUSD",1743182990020,10.6601,1876.2,1875.9,0.12055322]
["bitfinex","ETHUSD",1743182991150,5.33003,1876.2,1875.9,0.12055322]
["bitfinex","ETHUSD",1743182991355,10.66012,1876.2,1875.9,0.12055322]
["bitfinex","ETHUSD",1743182991737,10.66013,1876.2,1875.9,0.12055322]
["bitfinex","ETHUSD",1743182991924,5.33003,1876.2,1875.9,0.12055322]
["bitfinex","ETHUSD",1743182992965,5.32966,1876.3,1875.9,0.12055322]
["bitfinex","ETHUSD",1743182992966,5.32955,1876.4,1875.9,0.17385951]
["bitfinex","ETHUSD",1743182993171,5.32911,1876.5,1876.1,0.7659]
["bitfinex","ETHUSD",1743182993333,10.65837,1876.5,1876.2,0.11997101]
["bitfinex","ETHUSD",1743182993537,10.65837,1876.5,1876.1,0.7659]
["bitfinex","ETHUSD",1743182994158,5.32911,1876.5,1876.1,0.7659]
["bitfinex","ETHUSD",1743182994565,5.32846,1876.8,1876.2,0.7659]
["bitfinex","ETHUSD",1743182994864,5.32851,1876.7,1876.3,0.11971227]
["bitfinex","ETHUSD",1743182995560,5.32793,1876.9,1876.5,0.7713]
["bitfinex","ETHUSD",1743182995863,10.65603,1876.9,1876.6,0.11790139]
["bitfinex","ETHUSD",1743182996088,5.32793,1876.9,1876.6,0.11790139]
["bitfinex","ETHUSD",1743182996569,5.32793,1876.9,1876.7,0.7717]
["bitfinex","ETHUSD",1743182996749,5.32793,1876.9,1876.8,0.11583247]
["bitfinex","ETHUSD",1743182998768,5.32825,1876.8,1876.5,1.37333]
["bitfinex","ETHUSD",1743182998972,5.32825,1876.8,1876.6,0.11525071]
["bitfinex","ETHUSD",1743182999569,5.32825,1876.8,1876.4,6.046]
["bitfinex","ETHUSD",1743182999738,5.32825,1876.8,1876.5,0.71985071]
["bitfinex","ETHUSD",1743182999939,10.65664,1876.8,1876.5,0.71985071]
["bitfinex","ETHUSD",1743183000276,5.32825,1876.8,1876.5,0.71985071]
["bitfinex","ETHUSD",1743183000845,10.65664,1876.8,1876.5,0.71985071]
["bitfinex","ETHUSD",1743183001040,5.32825,1876.8,1876.5,0.71985071]
["bitfinex","ETHUSD",1743183001261,10.65673,1876.8,1876.5,0.71985071]
["bitfinex","ETHUSD",1743183001568,5.32825,1876.8,1876.5,0.71985071]
["bitfinex","ETHUSD",1743183002377,5.32773,1877.0,1876.6,0.8117]
["bitfinex","ETHUSD",1743183002739,5.32721,1877.2,1876.6,6.14036]
["bitfinex","ETHUSD",1743183002939,5.32721,1877.2,1876.7,0.614036]
["bitfinex","ETHUSD",1743183003144,5.32642,1877.5,1876.7,0.614036]
["bitfinex","ETHUSD",1743183003145,0.7405,1877.5,1876.9,0.8117]
["bitfinex","ETHUSD",1743183003357,5.32698,1877.3,1876.9,0.8117]
["bitfinex","ETHUSD",1743183003758,5.32765,1877.0,1876.8,5.244]
["bitfinex","ETHUSD",1743183003954,10.65671,1876.8,1876.5,6.17095071]
["bitfinex","ETHUSD",1743183004254,0.7405,1877.0,1876.5,0.11525071]
["bitfinex","ETHUSD",1743183004255,5.32878,1876.6,1876.5,0.11525071]
["bitfinex","ETHUSD",1743183005976,5.32865,1876.7,1876.5,0.11525071]
["bitfinex","ETHUSD",1743183006359,5.32826,1876.8,1876.5,0.11525071]
["bitfinex","ETHUSD",1743183006555,5.32838,1876.8,1876.6,0.7596]
["bitfinex","ETHUSD",1743183006755,5.32797,1876.9,1876.6,0.7596]
["bitfinex","ETHUSD",1743183006951,5.3285,1876.7,1876.6,0.7596]
["bitfinex","ETHUSD",1743183007152,5.3285,1876.7,1876.5,0.11525071]
["bitfinex","ETHUSD",1743183007359,5.3285,1876.7,1876.5,5.35925071]
["bitfinex","ETHUSD",1743183007560,5.32795,1876.9,1876.5,5.35925071]
["bitfinex","ETHUSD",1743183007875,10.65606,1876.9,1876.6,0.7596]
["bitfinex","ETHUSD",1743183008081,5.32795,1876.9,1876.6,0.7596]
["bitfinex","ETHUSD",1743183008283,5.32768,1877.0,1876.6,0.7596]
["bitfinex","ETHUSD",1743183008464,5.32768,1877.0,1876.6,1.43267358]
["bitfinex","ETHUSD",1743183008983,10.6555,1877.0,1876.6,1.43267358]
["bitfinex","ETHUSD",1743183009286,5.32798,1876.9,1876.6,1.43267358]
["bitfinex","ETHUSD",1743183009881,10.65543,1877.0,1876.6,1.43267358]
["bitfinex","ETHUSD",1743183010385,5.32726,1877.2,1876.8,0.7596]
["bitfinex","ETHUSD",1743183010770,5.32662,1877.4,1877.0,0.7596]
["bitfinex","ETHUSD",1743183010975,5.32689,1877.3,1877.0,1.35986]
["bitfinex","ETHUSD",1743183011362,5.32644,1877.5,1877.0,0.60026]
["bitfinex","ETHUSD",1743183011683,5.32594,1877.6,1877.1,0.7904]
["bitfinex","ETHUSD",1743183011992,5.32708,1877.2,1876.9,0.7904]
["bitfinex","ETHUSD",1743183012150,10.65493,1877.1,1876.9,0.7904]
["bitfinex","ETHUSD",1743183012351,5.32736,1877.1,1876.9,0.7904]
["bitfinex","ETHUSD",1743183012784,5.32765,1877.0,1876.8,5.243]
["bitfinex","ETHUSD",1743183012954,10.65483,1877.1,1876.8,5.7673]
["bitfinex","ETHUSD",1743183013154,5.32736,1877.1,1876.8,5.7673]
["bitfinex","ETHUSD",1743183013354,10.65429,1877.2,1876.8,5.7673]
["bitfinex","ETHUSD",1743183013587,5.3271,1877.2,1876.8,5.7673]
["bitfinex","ETHUSD",1743183013885,5.32776,1877.0,1876.8,0.5243]
["bitfinex","ETHUSD",1743183014089,5.32817,1876.9,1876.7,0.7904]
["bitfinex","ETHUSD",1743183014292,6.06758,1877.2,1876.7,0.7904]
["bitfinex","ETHUSD",1743183014293,5.32747,1877.1,1876.7,0.7904]
["bitfinex","ETHUSD",1743183014498,10.65505,1877.1,1876.7,0.7904]
["bitfinex","ETHUSD",1743183014654,5.32747,1877.1,1876.7,0.7904]
["bitfinex","ETHUSD",1743183014997,5.32747,1877.1,1876.7,1.46104736]
["bitfinex","ETHUSD",1743183015555,5.32747,1877.1,1876.8,0.8126]
["bitfinex","ETHUSD",1743183015754,5.32708,1877.2,1876.8,0.8126]
["bitfinex","ETHUSD",1743183015950,5.32689,1877.3,1876.8,0.8126]
["bitfinex","ETHUSD",1743183016457,5.32689,1877.3,1876.9,0.8076]
["bitfinex","ETHUSD",1743183016658,5.32651,1877.4,1877.1,0.8076]
["bitfinex","ETHUSD",1743183016858,10.6532,1877.4,1877.1,0.8076]
["bitfinex","ETHUSD",1743183017066,10.6532,1877.4,1877.1,1.41266]
["bitfinex","ETHUSD",1743183017067,5.32651,1877.4,1877.1,1.41266]
["bitfinex","ETHUSD",1743183017466,5.3268,1877.3,1877.1,1.41266]
["bitfinex","ETHUSD",1743183018081,5.3268,1877.3,1877.2,0.10548984]
["bitfinex","ETHUSD",1743183018454,5.32708,1877.2,1877.1,5.242]
["bitfinex","ETHUSD",1743183018860,0.7405,1877.2,1876.7,1.50094736]
["bitfinex","ETHUSD",1743183019062,6.06758,1877.2,1877.1,0.10503759]
["bitfinex","ETHUSD",1743183019362,10.65558,1877.0,1876.8,5.242]
["bitfinex","ETHUSD",1743183019672,10.65558,1877.0,1876.1,5.3302]
["bitfinex","ETHUSD",1743183019673,5.32873,1876.7,1876.5,6.0563]
["bitfinex","ETHUSD",1743183019890,5.32878,1876.6,1876.5,6.0563]
["bitfinex","ETHUSD",1743183020066,5.32873,1876.7,1876.5,6.66193]
["bitfinex","ETHUSD",1743183020407,5.32878,1876.6,1876.5,6.66193]
["bitfinex","ETHUSD",1743183021106,10.65735,1876.7,1876.5,6.66193]
["bitfinex","ETHUSD",1743183021475,5.32878,1876.6,1876.5,5.242]
["bitfinex","ETHUSD",1743183022289,5.32867,1876.7,1876.5,5.242]
["bitfinex","ETHUSD",1743183022504,5.32796,1876.9,1876.6,0.8042]
["bitfinex","ETHUSD",1743183022681,5.32709,1877.2,1876.6,0.8042]
["bitfinex","ETHUSD",1743183022888,5.32888,1876.6,1876.5,5.242]
["bitfinex","ETHUSD",1743183023274,5.32924,1876.5,1876.3,0.8042]
["bitfinex","ETHUSD",1743183023476,5.32924,1876.5,1876.3,6.0462]
["bitfinex","ETHUSD",1743183024377,5.3288,1876.6,1876.3,6.0462]
["bitfinex","ETHUSD",1743183024581,5.32851,1876.7,1876.3,6.0462]
["bitfinex","ETHUSD",1743183024818,5.3288,1876.6,1876.3,6.0462]
["bitfinex","ETHUSD",1743183025121,5.32851,1876.7,1876.4,0.60462]
["bitfinex","ETHUSD",1743183025815,10.65727,1876.7,1876.4,0.60462]
["bitfinex","ETHUSD",1743183025992,10.65722,1876.7,1876.4,0.60462]
["bitfinex","ETHUSD",1743183026319,5.32851,1876.7,1876.4,0.60462]
["bitfinex","ETHUSD",1743183026478,10.65665,1876.8,1876.4,0.60462]
["bitfinex","ETHUSD",1743183026679,5.32784,1877.0,1876.5,0.7755]
["bitfinex","ETHUSD",1743183026881,5.32741,1877.1,1876.7,0.7755]
["bitfinex","ETHUSD",1743183027185,5.32793,1876.9,1876.8,5.242]
["bitfinex","ETHUSD",1743183027522,5.32793,1876.9,1876.8,5.84375]
["bitfinex","ETHUSD",1743183027691,5.32831,1876.8,1876.5,5.242]
["bitfinex","ETHUSD",1743183028019,10.65737,1876.7,1876.5,5.242]
["bitfinex","ETHUSD",1743183028523,5.32878,1876.6,1876.5,5.242]
["bitfinex","ETHUSD",1743183028676,5.3294,1876.4,1876.3,5.242]
["bitfinex","ETHUSD",1743183028877,5.32974,1876.3,1876.1,0.7962]
["bitfinex","ETHUSD",1743183029078,5.33003,1876.2,1876.0,5.242]
["bitfinex","ETHUSD",1743183029375,5.33003,1876.2,1876.1,0.5242]
["bitfinex","ETHUSD",1743183029582,5.3302,1876.1,1876.0,5.242]
["bitfinex","ETHUSD",1743183030016,5.33078,1875.9,1875.7,6.0462]
["bitfinex","ETHUSD",1743183030224,5.33078,1875.9,1875.7,7.648844]
["bitfinex","ETHUSD",1743183030425,5.33049,1876.0,1875.3,8.33232]
["bitfinex","ETHUSD",1743183030426,5.33105,1875.8,1875.3,0.7608]
["bitfinex","ETHUSD",1743183030604,5.33105,1875.8,1875.4,5.242]
["bitfinex","ETHUSD",1743183030808,5.33146,1875.7,1875.5,0.5242]
["bitfinex","ETHUSD",1743183031002,5.33146,1875.7,1875.5,5.242]
["bitfinex","ETHUSD",1743183031324,5.33115,1875.8,1875.5,5.242]
["bitfinex","ETHUSD",1743183031523,10.66246,1875.8,1875.5,5.242]
["bitfinex","ETHUSD",1743183032021,5.33115,1875.8,1875.5,5.242]
["bitfinex","ETHUSD",1743183032201,5.33115,1875.8,1875.6,0.7849]
["bitfinex","ETHUSD",1743183032401,5.33115,1875.8,1875.5,5.242]
["bitfinex","ETHUSD",1743183032606,10.66241,1875.8,1875.5,5.84469]
["bitfinex","ETHUSD",1743183032904,5.33115,1875.8,1875.5,5.84469]
["bitfinex","ETHUSD",1743183033221,0.7405,1875.7,1875.2,0.7849]
["bitfinex","ETHUSD",1743183033427,5.33223,1875.4,1875.2,6.0279]
["bitfinex","ETHUSD",1743183033794,10.6631,1875.7,1875.2,6.0279]
["bitfinex","ETHUSD",1743183033989,5.33172,1875.6,1875.2,6.0279]
["bitfinex","ETHUSD",1743183034193,5.33192,1875.5,1875.3,0.12016505]
["bitfinex","ETHUSD",1743183035524,5.33195,1875.5,1875.3,0.12016505]
["bitfinex","ETHUSD",1743183036339,10.66405,1875.5,1875.3,0.12016505]
["bitfinex","ETHUSD",1743183036505,5.33219,1875.4,1875.3,0.12016505]
["bitfinex","ETHUSD",1743183036694,5.33254,1875.3,1875.0,6.022]
["bitfinex","ETHUSD",1743183036895,5.33254,1875.3,1875.0,6.63551755]
["bitfinex","ETHUSD",1743183038532,5.33286,1875.2,1875.0,6.63551755]
["bitfinex","ETHUSD",1743183038700,5.33304,1875.1,1875.0,6.022]
["bitfinex","ETHUSD",1743183038903,5.33304,1875.1,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183038904,5.33333,1875.0,1874.9,5.3571755]
["bitfinex","ETHUSD",1743183039301,5.33333,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183040734,6.07383,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183044016,9.07383,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183046040,5.33333,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183046742,5.33304,1875.1,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183046946,5.18304,1875.1,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183047113,10.51628,1875.1,1875.0,0.1372547]
["bitfinex","ETHUSD",1743183047456,10.66573,1875.2,1875.0,0.1372547]
["bitfinex","ETHUSD",1743183047748,5.33304,1875.1,1875.0,0.1372547]
["bitfinex","ETHUSD",1743183049511,5.28304,1875.1,1875.0,0.1372547]
["bitfinex","ETHUSD",1743183049712,5.33333,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183050144,5.33333,1875.0,1874.9,0.2504302]
["bitfinex","ETHUSD",1743183050347,5.33333,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183050843,5.33333,1875.0,1874.9,0.2504302]
["bitfinex","ETHUSD",1743183051976,5.33333,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183052248,6.07383,1875.0,1874.9,0.1131755]
["bitfinex","ETHUSD",1743183053846,13.47054259,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183056023,9.07383,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183056346,5.33333,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183056711,5.33333,1875.0,1874.9,0.13926852]
["bitfinex","ETHUSD",1743183056916,5.33333,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183057132,5.33333,1875.0,1874.9,0.13926852]
["bitfinex","ETHUSD",1743183057336,5.33333,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183057815,5.33333,1875.0,1874.9,0.13926852]
["bitfinex","ETHUSD",1743183058733,5.33333,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183060722,6.07383,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183062819,12.92054259,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183063135,13.47054259,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183068940,9.62383,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183069143,5.33333,1875.0,1874.9,5.5e-06]
["bitfinex","ETHUSD",1743183069342,5.33333,1875.0,1874.9,0.7783055]
["bitfinex","ETHUSD",1743183069742,5.33333,1875.0,1874.9,0.91815169]
["bitfinex","ETHUSD",1743183069945,5.28304,1875.1,1874.9,0.91815169]
["bitfinex","ETHUSD",1743183070351,6.07254,1875.5,1875.0,5.247]
["bitfinex","ETHUSD",1743183070352,5.33263,1875.3,1875.0,5.247]
["bitfinex","ETHUSD",1743183070538,5.33263,1875.3,1875.1,0.5247]
["bitfinex","ETHUSD",1743183070539,10.66529,1875.3,1875.1,0.5247]
["bitfinex","ETHUSD",1743183070739,5.33276,1875.2,1875.1,0.6627323]
["bitfinex","ETHUSD",1743183070943,5.33263,1875.3,1875.1,0.6627323]
["bitfinex","ETHUSD",1743183071675,5.33263,1875.3,1875.2,0.7712]
["bitfinex","ETHUSD",1743183071958,5.33263,1875.3,1875.2,0.90774273]
["bitfinex","ETHUSD",1743183072759,5.33223,1875.4,1875.2,0.90774273]
["bitfinex","ETHUSD",1743183073149,5.33248,1875.3,1875.2,0.90774273]
["bitfinex","ETHUSD",1743183073698,5.33223,1875.4,1875.2,0.90774273]
["bitfinex","ETHUSD",1743183073834,10.6646,1875.4,1875.2,0.90774273]
["bitfinex","ETHUSD",1743183074034,10.6646,1875.4,1875.2,0.7712]
["bitfinex","ETHUSD",1743183074241,5.33223,1875.4,1875.2,0.7712]
["bitfinex","ETHUSD",1743183074655,10.66462,1875.4,1875.2,0.7712]
["bitfinex","ETHUSD",1743183074870,5.33223,1875.4,1875.2,0.7712]
["bitfinex","ETHUSD",1743183075080,5.33199,1875.5,1875.2,0.7712]
["bitfinex","ETHUSD",1743183075240,5.33199,1875.5,1875.3,0.13498879]
["bitfinex","ETHUSD",1743183075436,5.33108,1875.8,1875.4,6.0403]
["bitfinex","ETHUSD",1743183075669,5.33108,1875.8,1875.5,0.73344895]
["bitfinex","ETHUSD",1743183076182,5.33025,1876.1,1875.6,0.7994]
["bitfinex","ETHUSD",1743183076374,5.32938,1876.4,1875.8,6.15302]
["bitfinex","ETHUSD",1743183076571,10.65892,1876.4,1876.0,0.8222]
["bitfinex","ETHUSD",1743183076971,5.32938,1876.4,1876.1,0.12754192]
["bitfinex","ETHUSD",1743183077279,5.32977,1876.3,1876.1,0.12754192]
["bitfinex","ETHUSD",1743183077772,5.32939,1876.4,1876.1,0.12754192]
["bitfinex","ETHUSD",1743183077969,5.32909,1876.5,1876.2,0.7672]
["bitfinex","ETHUSD",1743183078276,5.32862,1876.7,1876.3,5.36361268]
["bitfinex","ETHUSD",1743183078583,10.65735,1876.7,1876.3,5.36361268]
["bitfinex","ETHUSD",1743183078752,10.65777,1876.6,1876.3,5.36361268]
["bitfinex","ETHUSD",1743183078952,5.32882,1876.6,1876.3,5.36361268]
["bitfinex","ETHUSD",1743183079571,5.32829,1876.8,1876.4,0.7672]
["bitfinex","ETHUSD",1743183080069,5.3285,1876.7,1876.5,0.11621999]
["bitfinex","ETHUSD",1743183080461,5.32825,1876.8,1876.5,0.11621999]
["bitfinex","ETHUSD",1743183080664,5.32857,1876.7,1876.5,0.11621999]
["bitfinex","ETHUSD",1743183081044,5.32878,1876.6,1876.5,0.11621999]
["bitfinex","ETHUSD",1743183081346,5.32878,1876.6,1876.5,5.36021999]
["bitfinex","ETHUSD",1743183082173,5.32857,1876.7,1876.5,5.36021999]
["bitfinex","ETHUSD",1743183082376,10.65556,1877.0,1876.6,0.7559]
["bitfinex","ETHUSD",1743183082557,5.32766,1877.0,1876.6,0.7559]
["bitfinex","ETHUSD",1743183082745,5.32799,1876.9,1876.7,0.1153149]
["bitfinex","ETHUSD",1743183083973,10.65614,1876.9,1876.7,0.1153149]
["bitfinex","ETHUSD",1743183084673,5.32821,1876.8,1876.7,0.1153149]
["bitfinex","ETHUSD",1743183087559,6.06784,1877.2,1876.7,0.1153149]
["bitfinex","ETHUSD",1743183087560,0.7405,1877.2,1876.7,0.1153149]
["bitfinex","ETHUSD",1743183087760,5.32708,1877.2,1876.7,0.72673639]
["bitfinex","ETHUSD",1743183087960,5.32679,1877.4,1876.9,0.8106]
["bitfinex","ETHUSD",1743183088298,10.65349,1877.4,1877.0,5.40968144]
["bitfinex","ETHUSD",1743183088456,5.3267,1877.4,1877.0,5.40968144]
["bitfinex","ETHUSD",1743183088654,5.32689,1877.3,1877.0,5.35640994]
["bitfinex","ETHUSD",1743183088876,5.32689,1877.3,1877.1,0.53564099]
["bitfinex","ETHUSD",1743183089076,5.32708,1877.2,1877.1,0.53564099]
["bitfinex","ETHUSD",1743183089252,5.32708,1877.2,1876.9,0.8106]
["bitfinex","ETHUSD",1743183089253,5.32736,1877.1,1876.9,6.0526]
["bitfinex","ETHUSD",1743183089457,5.32736,1877.1,1876.9,5.242]
["bitfinex","ETHUSD",1743183089458,5.32765,1877.0,1876.9,5.242]
["bitfinex","ETHUSD",1743183089659,5.32821,1876.8,1876.7,5.9943]
["bitfinex","ETHUSD",1743183090066,5.32859,1876.7,1876.3,0.7523]
["bitfinex","ETHUSD",1743183090292,5.32893,1876.6,1876.3,0.7523]
["bitfinex","ETHUSD",1743183090588,5.32893,1876.6,1876.4,5.241]
["bitfinex","ETHUSD",1743183091165,5.32893,1876.6,1876.4,0.59933]
["bitfinex","ETHUSD",1743183091367,5.32893,1876.6,1876.5,5.241]
["bitfinex","ETHUSD",1743183091592,5.32893,1876.6,1876.3,0.7523]
["bitfinex","ETHUSD",1743183091759,5.32893,1876.6,1876.4,5.241]
["bitfinex","ETHUSD",1743183091959,5.32822,1876.8,1876.1,0.8118]
["bitfinex","ETHUSD",1743183091960,5.32994,1876.2,1876.1,0.8118]
["bitfinex","ETHUSD",1743183092175,5.33066,1876.0,1875.8,0.8118]
["bitfinex","ETHUSD",1743183092380,5.33066,1876.0,1875.9,5.241]
["bitfinex","ETHUSD",1743183092587,5.33066,1876.0,1875.9,5.84628]
["bitfinex","ETHUSD",1743183094113,5.33066,1876.0,1875.9,5.35159504]
["bitfinex","ETHUSD",1743183097386,5.33066,1876.0,1875.9,0.11059504]
["bitfinex","ETHUSD",1743183097574,5.33105,1875.8,1875.6,0.7976]
["bitfinex","ETHUSD",1743183097764,5.33067,1876.0,1875.7,5.241]
["bitfinex","ETHUSD",1743183098564,5.33024,1876.1,1875.7,5.29430607]
["bitfinex","ETHUSD",1743183098811,5.33024,1876.1,1875.9,0.763]
["bitfinex","ETHUSD",1743183099364,0.7405,1876.5,1875.9,0.763]
["bitfinex","ETHUSD",1743183099564,0.7405,1876.5,1875.9,6.09367]
["bitfinex","ETHUSD",1743183099565,5.32937,1876.4,1875.9,6.09367]
["bitfinex","ETHUSD",1743183099785,5.32937,1876.4,1875.9,6.09362]
["bitfinex","ETHUSD",1743183099997,5.32937,1876.4,1876.0,0.609362]
["bitfinex","ETHUSD",1743183100200,5.32937,1876.4,1876.1,5.242]
["bitfinex","ETHUSD",1743183100393,5.32919,1876.5,1876.2,0.8033]
["bitfinex","ETHUSD",1743183100709,5.32935,1876.4,1876.2,0.8033]
["bitfinex","ETHUSD",1743183100910,5.32963,1876.3,1876.2,0.8033]
["bitfinex","ETHUSD",1743183101075,5.32963,1876.3,1876.2,1.40783]
["bitfinex","ETHUSD",1743183102012,5.32935,1876.4,1875.8,5.86035061]
["bitfinex","ETHUSD",1743183102013,5.33049,1876.0,1875.9,0.7721]
["bitfinex","ETHUSD",1743183102214,5.33049,1876.0,1875.9,5.241]
["bitfinex","ETHUSD",1743183103787,5.33081,1875.9,1875.7,0.7721]
["bitfinex","ETHUSD",1743183104013,5.32968,1876.3,1875.8,5.241]
["bitfinex","ETHUSD",1743183104224,5.73062365,1876.6,1876.0,6.11639]
["bitfinex","ETHUSD",1743183104225,5.32907,1876.5,1876.0,6.11639]
["bitfinex","ETHUSD",1743183104520,5.32883,1876.6,1876.3,0.7623]
["bitfinex","ETHUSD",1743183104673,5.32883,1876.6,1876.4,5.241]
["bitfinex","ETHUSD",1743183104868,5.32883,1876.6,1876.4,5.84133]
["bitfinex","ETHUSD",1743183105108,5.32829,1876.8,1876.4,5.84133]
["bitfinex","ETHUSD",1743183105301,6.06735,1877.3,1876.5,0.8019]
["bitfinex","ETHUSD",1743183105605,5.32766,1877.0,1876.6,0.8019]
["bitfinex","ETHUSD",1743183106844,5.32806,1876.9,1876.6,0.8019]
["bitfinex","ETHUSD",1743183107203,5.32772,1877.0,1876.6,0.8019]
["bitfinex","ETHUSD",1743183107616,10.65495,1877.1,1876.6,0.8019]
["bitfinex","ETHUSD",1743183107936,5.32766,1877.0,1876.6,0.8019]
["bitfinex","ETHUSD",1743183108606,5.3274,1877.1,1876.6,6.13063]
["bitfinex","ETHUSD",1743183108805,5.32722,1877.2,1876.7,5.99483937]
["bitfinex","ETHUSD",1743183109024,5.32657,1877.4,1876.9,0.8107]
["bitfinex","ETHUSD",1743183109206,5.32657,1877.4,1876.9,6.13856]
["bitfinex","ETHUSD",1743183109404,5.32657,1877.4,1877.0,0.11059517]
["bitfinex","ETHUSD",1743183110037,10.65331,1877.4,1877.0,0.11059517]
["bitfinex","ETHUSD",1743183110425,5.32657,1877.4,1877.0,0.11059517]
["bitfinex","ETHUSD",1743183110632,5.32657,1877.4,1877.1,0.762]
["bitfinex","ETHUSD",1743183110811,5.32657,1877.4,1877.2,5.24]
["bitfinex","ETHUSD",1743183111014,5.32627,1877.5,1877.2,5.35053054]
["bitfinex","ETHUSD",1743183111208,10.65273,1877.5,1877.2,5.35053054]
["bitfinex","ETHUSD",1743183112224,5.32656,1877.4,1877.2,5.35053054]
["bitfinex","ETHUSD",1743183112431,5.32627,1877.5,1877.3,0.53505305]
["bitfinex","ETHUSD",1743183112820,5.32627,1877.5,1877.4,0.10122635]
["bitfinex","ETHUSD",1743183115026,5.32651,1877.4,1877.3,5.239]
["bitfinex","ETHUSD",1743183116253,0.7905,1877.9,1877.3,5.239]
["bitfinex","ETHUSD",1743183116420,5.32595,1877.6,1877.4,0.7843]
["bitfinex","ETHUSD",1743183116744,5.32595,1877.6,1877.4,1.38663]
["bitfinex","ETHUSD",1743183117346,10.6521,1877.6,1877.4,1.38663]
["bitfinex","ETHUSD",1743183117548,5.32595,1877.6,1877.4,1.38663]
["bitfinex","ETHUSD",1743183118326,5.32595,1877.6,1877.4,0.7843]
["bitfinex","ETHUSD",1743183118846,6.11564,1877.9,1877.4,0.7843]
["bitfinex","ETHUSD",1743183118847,0.05,1877.9,1877.4,6.11066]
["bitfinex","ETHUSD",1743183119146,5.37523,1877.9,1877.4,3.7843]
["bitfinex","ETHUSD",1743183119316,5.32548,1877.8,1877.4,3.7843]
["bitfinex","ETHUSD",1743183119515,5.32548,1877.8,1877.5,0.37843]
["bitfinex","ETHUSD",1743183120143,0.05,1877.9,1877.5,0.37843]
["bitfinex","ETHUSD",1743183120453,0.05,1877.9,1877.6,0.8073]
["bitfinex","ETHUSD",1743183120632,0.05,1877.9,1877.8,0.75]
["bitfinex","ETHUSD",1743183120840,0.05,1877.9,1877.8,6.07538]
["bitfinex","ETHUSD",1743183121036,0.05,1877.9,1877.8,10.26005843]
["bitfinex","ETHUSD",1743183121249,0.05,1877.9,1877.8,10.756818]
["bitfinex","ETHUSD",1743183123781,5.32313,1878.6,1878.0,5.32469]
["bitfinex","ETHUSD",1743183123942,5.32313,1878.6,1878.1,8.237]
["bitfinex","ETHUSD",1743183124155,5.32313,1878.6,1878.2,1.5947]
["bitfinex","ETHUSD",1743183124321,10.64644,1878.6,1878.2,1.5947]
["bitfinex","ETHUSD",1743183124524,5.32313,1878.6,1878.2,1.5947]
["bitfinex","ETHUSD",1743183124720,5.32313,1878.6,1878.3,0.8235]
["bitfinex","ETHUSD",1743183124721,5.32333,1878.6,1878.3,0.8235]
["bitfinex","ETHUSD",1743183125655,5.32286,1878.7,1878.3,0.8235]
["bitfinex","ETHUSD",1743183125952,5.32322,1878.6,1878.3,0.8235]
["bitfinex","ETHUSD",1743183126324,5.3233,1878.6,1878.4,5.237]
["bitfinex","ETHUSD",1743183126525,5.3233,1878.6,1878.4,6.0231]
["bitfinex","ETHUSD",1743183126526,5.32339,1878.5,1878.4,6.0231]
["bitfinex","ETHUSD",1743183126742,5.32332,1878.6,1878.4,6.0231]
["bitfinex","ETHUSD",1743183126949,5.32266,1878.8,1878.4,6.62541]
["bitfinex","ETHUSD",1743183127264,5.32236,1878.9,1878.4,6.62541]
["bitfinex","ETHUSD",1743183127473,5.32267,1878.8,1878.4,6.62541]
["bitfinex","ETHUSD",1743183128140,5.32284,1878.7,1878.4,6.62541]
["bitfinex","ETHUSD",1743183128342,5.32284,1878.7,1878.5,0.662541]
["bitfinex","ETHUSD",1743183128879,10.64541,1878.8,1878.5,0.662541]
["bitfinex","ETHUSD",1743183129051,5.32286,1878.7,1878.5,0.662541]
["bitfinex","ETHUSD",1743183131189,5.32311,1878.6,1878.5,0.662541]
["bitfinex","ETHUSD",1743183131390,5.32286,1878.7,1878.6,5.236]
["bitfinex","ETHUSD",1743183131985,5.32249,1878.9,1878.6,5.236]
["bitfinex","ETHUSD",1743183132142,5.32245,1878.9,1878.6,5.236]
["bitfinex","ETHUSD",1743183132544,10.6449,1878.9,1878.6,5.236]
["bitfinex","ETHUSD",1743183132890,5.32245,1878.9,1878.6,5.236]
["bitfinex","ETHUSD",1743183133182,5.32245,1878.9,1878.7,0.5236]
["bitfinex","ETHUSD",1743183133485,5.32245,1878.9,1878.7,1.3321]
["bitfinex","ETHUSD",1743183133794,11.38202,1879.0,1878.7,1.3321]
["bitfinex","ETHUSD",1743183133990,16.70418,1879.0,1878.7,1.3321]
["bitfinex","ETHUSD",1743183134305,5.32154,1879.2,1878.8,0.8085]
["bitfinex","ETHUSD",1743183134648,10.64322,1879.2,1878.8,0.8085]
["bitfinex","ETHUSD",1743183134867,5.32154,1879.2,1878.8,0.8085]
["bitfinex","ETHUSD",1743183135116,10.64317,1879.2,1878.8,0.8085]
["bitfinex","ETHUSD",1743183135327,5.32154,1879.2,1878.8,0.8085]
["bitfinex","ETHUSD",1743183135484,10.64315,1879.2,1878.8,0.8085]
["bitfinex","ETHUSD",1743183135815,5.3217,1879.1,1878.8,1.473986]
["bitfinex","ETHUSD",1743183136115,5.3217,1879.1,1878.8,0.8085]
["bitfinex","ETHUSD",1743183136590,5.3217,1879.1,1878.9,5.235]
["bitfinex","ETHUSD",1743183136922,6.06,1879.3,1878.4,1.38511]
["bitfinex","ETHUSD",1743183136923,0.7405,1879.2,1878.4,1.38511]
["bitfinex","ETHUSD",1743183137214,15.21920125,1879.3,1878.5,5.235]
["bitfinex","ETHUSD",1743183137215,5.32311,1878.6,1878.5,5.235]
["bitfinex","ETHUSD",1743183138199,5.32339,1878.5,1878.0,0.7926]
["bitfinex","ETHUSD",1743183138414,5.32339,1878.5,1878.1,5.234]
["bitfinex","ETHUSD",1743183138615,5.32339,1878.5,1878.2,3.5234]
["bitfinex","ETHUSD",1743183138616,5.32373,1878.4,1878.2,3.5234]
["bitfinex","ETHUSD",1743183139171,5.32373,1878.4,1878.3,5.234]
["bitfinex","ETHUSD",1743183139613,5.32396,1878.3,1878.2,0.5234]
["bitfinex","ETHUSD",1743183139787,5.32396,1878.3,1878.0,0.7926]
["bitfinex","ETHUSD",1743183139977,5.32424,1878.2,1878.0,0.7926]
["bitfinex","ETHUSD",1743183140170,5.32453,1878.1,1877.8,0.7734]
["bitfinex","ETHUSD",1743183140406,5.32453,1878.1,1877.9,5.234]
["bitfinex","ETHUSD",1743183140606,5.32481,1878.0,1877.9,5.234]
["bitfinex","ETHUSD",1743183140803,5.32481,1878.0,1877.9,5.83474]
["bitfinex","ETHUSD",1743183141005,5.32481,1878.0,1877.9,0.60074]
["bitfinex","ETHUSD",1743183141303,5.32481,1878.0,1877.9,5.234]
["bitfinex","ETHUSD",1743183141504,10.64754,1878.4,1878.0,0.7734]
["bitfinex","ETHUSD",1743183141704,5.32399,1878.3,1878.0,0.7734]
["bitfinex","ETHUSD",1743183142632,5.32357,1878.5,1878.1,0.05323925]
["bitfinex","ETHUSD",1743183142817,10.64717,1878.5,1878.0,6.09811]
["bitfinex","ETHUSD",1743183143128,5.32357,1878.5,1878.1,0.609811]
["bitfinex","ETHUSD",1743183143509,5.3237,1878.4,1878.1,0.609811]
["bitfinex","ETHUSD",1743183143712,11.38321,1878.6,1878.3,0.7913]
["bitfinex","ETHUSD",1743183143911,11.38321,1878.6,1878.4,5.234]
["bitfinex","ETHUSD",1743183144630,5.32287,1878.7,1878.4,5.234]
["bitfinex","ETHUSD",1743183144806,5.32311,1878.6,1878.5,0.5234]
["bitfinex","ETHUSD",1743183145003,5.32367,1878.4,1878.3,0.7913]
["bitfinex","ETHUSD",1743183145204,5.32367,1878.4,1878.3,5.234]
["bitfinex","ETHUSD",1743183146233,5.32424,1878.2,1878.1,0.7593]
["bitfinex","ETHUSD",1743183146442,5.32424,1878.2,1878.1,5.234]
["bitfinex","ETHUSD",1743183146745,5.32368,1878.4,1878.1,5.234]
["bitfinex","ETHUSD",1743183147035,5.32368,1878.4,1878.2,0.5234]
["bitfinex","ETHUSD",1743183147597,5.3234,1878.5,1878.2,0.5234]
["bitfinex","ETHUSD",1743183147863,5.3234,1878.5,1878.3,0.7876]
["bitfinex","ETHUSD",1743183148150,5.32343,1878.5,1878.3,0.7876]
["bitfinex","ETHUSD",1743183148312,11.38315,1878.6,1878.3,0.7876]
["bitfinex","ETHUSD",1743183148518,16.70644,1878.6,1878.3,0.7876]
["bitfinex","ETHUSD",1743183148745,11.38315,1878.6,1878.3,0.7876]
["bitfinex","ETHUSD",1743183148905,5.32283,1878.7,1878.3,0.7876]
["bitfinex","ETHUSD",1743183149306,5.32256,1878.8,1878.3,0.7876]
["bitfinex","ETHUSD",1743183149518,5.32256,1878.8,1878.4,3.05322613]
["bitfinex","ETHUSD",1743183149732,5.32256,1878.8,1878.5,5.53932261]
["bitfinex","ETHUSD",1743183149913,10.64528,1878.8,1878.5,5.53932261]
["bitfinex","ETHUSD",1743183150120,5.32228,1878.9,1878.5,5.53932261]
["bitfinex","ETHUSD",1743183150319,10.64478,1878.9,1878.6,0.7715]
["bitfinex","ETHUSD",1743183150613,5.32228,1878.9,1878.6,0.7715]
["bitfinex","ETHUSD",1743183150813,10.64472,1878.9,1878.6,0.7715]
["bitfinex","ETHUSD",1743183151147,5.32228,1878.9,1878.6,0.7715]
["bitfinex","ETHUSD",1743183151643,5.3217,1879.1,1878.7,0.05322234]
["bitfinex","ETHUSD",1743183151803,5.3217,1879.1,1878.7,0.61476723]
["bitfinex","ETHUSD",1743183153016,5.32241,1878.9,1878.8,5.234]
["bitfinex","ETHUSD",1743183153210,10.64493,1878.9,1878.8,5.234]
["bitfinex","ETHUSD",1743183153635,5.32257,1878.8,1878.6,0.7715]
["bitfinex","ETHUSD",1743183153829,5.32257,1878.8,1878.7,5.234]
["bitfinex","ETHUSD",1743183154031,5.32257,1878.8,1878.7,5.83455]
["bitfinex","ETHUSD",1743183154336,5.32257,1878.8,1878.7,0.60055]
["bitfinex","ETHUSD",1743183154511,5.32257,1878.8,1878.7,5.234]
["bitfinex","ETHUSD",1743183154841,5.32339,1878.5,1878.4,0.8098]
["bitfinex","ETHUSD",1743183155139,5.32339,1878.5,1878.4,6.0438]
["bitfinex","ETHUSD",1743183155343,5.32322,1878.6,1878.4,6.0438]
["bitfinex","ETHUSD",1743183155551,6.06,1878.8,1878.4,6.0438]
["bitfinex","ETHUSD",1743183155743,11.38258,1878.8,1878.5,0.60438]
["bitfinex","ETHUSD",1743183156335,6.06,1878.8,1878.5,3.60438]
["bitfinex","ETHUSD",1743183156524,6.06,1878.8,1878.6,0.8029]
["bitfinex","ETHUSD",1743183156721,0.7405,1879.6,1879.0,3.0]
["bitfinex","ETHUSD",1743183156921,10.85922875,1879.7,1879.2,0.8029]
["bitfinex","ETHUSD",1743183157153,5.32039,1879.6,1879.3,0.05320353]
["bitfinex","ETHUSD",1743183157332,5.32039,1879.6,1879.2,0.8029]
["bitfinex","ETHUSD",1743183157858,5.3203,1879.6,1879.2,0.8029]
["bitfinex","ETHUSD",1743183158353,5.32079,1879.5,1879.2,0.63359]
["bitfinex","ETHUSD",1743183158650,5.32096,1879.4,1879.1,5.233]
["bitfinex","ETHUSD",1743183158845,5.32075,1879.5,1879.1,5.233]
["bitfinex","ETHUSD",1743183159027,5.32085,1879.4,1879.1,5.233]
["bitfinex","ETHUSD",1743183159236,5.32062,1879.5,1879.1,5.233]
["bitfinex","ETHUSD",1743183160235,10.64139,1879.5,1879.1,5.233]
["bitfinex","ETHUSD",1743183160554,10.64139,1879.5,1879.2,0.5233]
["bitfinex","ETHUSD",1743183161152,5.3209,1879.4,1879.2,0.5233]
["bitfinex","ETHUSD",1743183161382,5.32113,1879.3,1878.9,4.1939709]
["bitfinex","ETHUSD",1743183161523,5.32113,1879.3,1879.2,5.232]
["bitfinex","ETHUSD",1743183161724,5.32113,1879.3,1878.9,1.86549267]
["bitfinex","ETHUSD",1743183162078,5.32118,1879.3,1878.9,1.86549267]
["bitfinex","ETHUSD",1743183162260,5.32118,1879.3,1879.0,5.232]
["bitfinex","ETHUSD",1743183162557,5.32118,1879.3,1879.0,5.94174927]
["bitfinex","ETHUSD",1743183163257,5.32085,1879.4,1879.0,5.94174927]
["bitfinex","ETHUSD",1743183163827,5.32058,1879.5,1879.0,11.26349927]
["bitfinex","ETHUSD",1743183164033,5.32058,1879.5,1879.0,5.94174927]
["bitfinex","ETHUSD",1743183164332,5.32087,1879.4,1879.0,5.94174927]
["bitfinex","ETHUSD",1743183164539,5.32087,1879.4,1879.1,0.59417493]
["bitfinex","ETHUSD",1743183164835,5.32058,1879.5,1879.1,0.59417493]
["bitfinex","ETHUSD",1743183165161,10.64132,1879.5,1879.1,0.59417493]
["bitfinex","ETHUSD",1743183165336,5.32094,1879.4,1879.1,0.59417493]
["bitfinex","ETHUSD",1743183165536,5.32094,1879.4,1879.0,5.94174927]
["bitfinex","ETHUSD",1743183167171,10.6414,1879.5,1879.0,11.26369927]
["bitfinex","ETHUSD",1743183167373,5.32095,1879.4,1879.0,5.94174927]
["bitfinex","ETHUSD",1743183167679,5.32032,1879.6,1879.1,3.883409]
["bitfinex","ETHUSD",1743183167969,10.64082,1879.6,1879.1,9.15178]
["bitfinex","ETHUSD",1743183168157,5.32056,1879.5,1879.2,0.915178]
["bitfinex","ETHUSD",1743183168359,5.32056,1879.5,1879.1,3.8302]
["bitfinex","ETHUSD",1743183169239,10.64079,1879.6,1879.1,9.15189]
["bitfinex","ETHUSD",1743183169559,5.32064,1879.5,1879.1,3.8302]
["bitfinex","ETHUSD",1743183169754,5.32032,1879.6,1879.2,0.7808]
["bitfinex","ETHUSD",1743183169970,5.32058,1879.5,1879.2,0.7808]
["bitfinex","ETHUSD",1743183170166,5.32058,1879.5,1879.2,1.15888]
["bitfinex","ETHUSD",1743183170967,5.32058,1879.5,1879.2,2.22240905]
["bitfinex","ETHUSD",1743183171136,5.3211,1879.4,1879.3,5.232]
["bitfinex","ETHUSD",1743183171341,5.3211,1879.4,1879.1,8.232]
["bitfinex","ETHUSD",1743183171342,5.32088,1879.4,1879.1,8.232]
["bitfinex","ETHUSD",1743183171536,0.0733045,1879.8,1879.6,0.8282]
["bitfinex","ETHUSD",1743183171735,0.0733045,1879.8,1879.7,5.232]
["bitfinex","ETHUSD",1743183173046,5.3931745,1879.8,1879.4,3.7955]
["bitfinex","ETHUSD",1743183173237,5.3931745,1879.8,1879.7,5.235]
["bitfinex","ETHUSD",1743183175572,6.1336745,1879.8,1879.7,5.235]
["bitfinex","ETHUSD",1743183176246,5.3931745,1879.8,1879.7,5.235]
["bitfinex","ETHUSD",1743183177881,5.32125,1879.3,1879.1,0.8079]
["bitfinex","ETHUSD",1743183178080,5.32141,1879.2,1879.1,5.24]
["bitfinex","ETHUSD",1743183178286,10.64258,1879.3,1879.1,5.764]
["bitfinex","ETHUSD",1743183178474,5.32125,1879.3,1879.1,5.764]
["bitfinex","ETHUSD",1743183178658,5.32141,1879.2,1879.1,0.524]
["bitfinex","ETHUSD",1743183178854,10.64301,1879.2,1879.1,5.239]
["bitfinex","ETHUSD",1743183179376,5.32141,1879.2,1879.1,5.239]
["bitfinex","ETHUSD",1743183179744,5.32197,1879.0,1878.9,1.07579983]
["bitfinex","ETHUSD",1743183179948,5.32197,1879.0,1878.9,5.236]
["bitfinex","ETHUSD",1743183180570,5.32197,1879.0,1878.7,0.7946]
["bitfinex","ETHUSD",1743183180571,5.32251,1878.9,1878.8,5.241]
["bitfinex","ETHUSD",1743183180870,5.32254,1878.8,1878.7,6.0356]
["bitfinex","ETHUSD",1743183181056,5.3231,1878.7,1878.5,0.7845]
["bitfinex","ETHUSD",1743183181251,5.3231,1878.7,1878.6,5.241]
["bitfinex","ETHUSD",1743183181971,5.32311,1878.6,1878.4,3.0]
["bitfinex","ETHUSD",1743183182181,5.32311,1878.6,1878.5,5.239]
["bitfinex","ETHUSD",1743183182368,5.32294,1878.7,1878.5,5.239]
["bitfinex","ETHUSD",1743183182565,5.32188,1879.1,1878.6,3.8517294]
["bitfinex","ETHUSD",1743183182791,6.27971875,1879.3,1878.8,5.32244]
["bitfinex","ETHUSD",1743183182792,10.86049875,1879.3,1878.8,5.32244]
["bitfinex","ETHUSD",1743183183091,16.18182875,1879.3,1879.0,0.8024]
["bitfinex","ETHUSD",1743183183254,10.86049875,1879.3,1879.0,0.8024]
["bitfinex","ETHUSD",1743183183457,5.32085,1879.4,1879.1,0.05321375]
["bitfinex","ETHUSD",1743183183664,5.53921875,1879.7,1879.1,0.47937361]
["bitfinex","ETHUSD",1743183183665,5.32031,1879.6,1879.1,0.47937361]
["bitfinex","ETHUSD",1743183183867,5.32031,1879.6,1879.2,0.789]
["bitfinex","ETHUSD",1743183184070,5.32084,1879.4,1879.3,5.247]
["bitfinex","ETHUSD",1743183184284,5.32065,1879.5,1879.3,5.247]
["bitfinex","ETHUSD",1743183184487,5.32084,1879.4,1879.3,5.247]
["bitfinex","ETHUSD",1743183184691,5.32084,1879.4,1879.3,5.8506]
["bitfinex","ETHUSD",1743183185976,5.32065,1879.5,1879.3,5.8506]
["bitfinex","ETHUSD",1743183186299,10.6408,1879.6,1879.3,5.8506]
["bitfinex","ETHUSD",1743183186496,10.64079,1879.6,1879.3,5.8506]
["bitfinex","ETHUSD",1743183186690,5.32069,1879.5,1879.3,5.8506]
["bitfinex","ETHUSD",1743183186871,5.32069,1879.5,1879.4,0.58506]
["bitfinex","ETHUSD",1743183187399,5.32084,1879.4,1879.3,5.247]
["bitfinex","ETHUSD",1743183187787,0.7405,1879.6,1879.1,1.47060086]
["bitfinex","ETHUSD",1743183187965,5.32141,1879.2,1879.1,1.044441]
["bitfinex","ETHUSD",1743183188164,5.32141,1879.2,1879.1,9.284441]
["bitfinex","ETHUSD",1743183188377,5.32141,1879.2,1879.1,8.242]
["bitfinex","ETHUSD",1743183188698,5.32113,1879.3,1879.1,8.242]
["bitfinex","ETHUSD",1743183188910,5.32113,1879.3,1879.1,9.18428896]
["bitfinex","ETHUSD",1743183189197,10.64243,1879.3,1879.1,9.18428896]
["bitfinex","ETHUSD",1743183189395,5.32113,1879.3,1879.1,9.18428896]
["bitfinex","ETHUSD",1743183189600,5.32113,1879.3,1879.1,9.23750036]
["bitfinex","ETHUSD",1743183189805,10.64248,1879.3,1879.2,5.237]
["bitfinex","ETHUSD",1743183190175,5.32141,1879.2,1879.0,1.06647748]
["bitfinex","ETHUSD",1743183190400,5.32169,1879.1,1879.0,5.237]
["bitfinex","ETHUSD",1743183190601,5.32255,1878.8,1878.7,1.09325409]
["bitfinex","ETHUSD",1743183190896,5.32282,1878.7,1878.6,0.8115]
["bitfinex","ETHUSD",1743183191105,5.32282,1878.7,1878.6,7.10229555]
["bitfinex","ETHUSD",1743183191615,5.32282,1878.7,1878.6,1.05079555]
["bitfinex","ETHUSD",1743183191783,5.32282,1878.7,1878.6,5.238]
["bitfinex","ETHUSD",1743183192300,5.32282,1878.7,1878.6,5.76712283]
["bitfinex","ETHUSD",1743183192820,5.32282,1878.7,1878.6,5.238]
["bitfinex","ETHUSD",1743183193005,5.32282,1878.7,1878.6,5.234]
["bitfinex","ETHUSD",1743183193179,5.32337,1878.6,1878.4,2.408406]
["bitfinex","ETHUSD",1743183193379,10.64674,1878.6,1878.5,5.237]
["bitfinex","ETHUSD",1743183194682,5.32337,1878.6,1878.5,5.237]
["bitfinex","ETHUSD",1743183195309,5.32367,1878.4,1878.2,0.752]
["bitfinex","ETHUSD",1743183195493,5.32408,1878.3,1878.2,5.232]
["bitfinex","ETHUSD",1743183195698,5.32408,1878.3,1878.2,5.7552]
["bitfinex","ETHUSD",1743183196103,5.32367,1878.4,1878.2,5.7552]
["bitfinex","ETHUSD",1743183196710,10.64752,1878.4,1878.2,5.7552]
["bitfinex","ETHUSD",1743183197509,5.32367,1878.4,1878.2,5.7552]
["bitfinex","ETHUSD",1743183197918,10.64756,1878.4,1878.2,5.7552]
["bitfinex","ETHUSD",1743183198210,5.32295,1878.7,1878.2,5.7552]
["bitfinex","ETHUSD",1743183198211,5.32345,1878.5,1878.2,5.7552]
["bitfinex","ETHUSD",1743183198417,10.86177875,1878.8,1878.4,0.799]
["bitfinex","ETHUSD",1743183198714,5.53921875,1878.8,1878.5,3.0]
["bitfinex","ETHUSD",1743183198963,5.53921875,1878.8,1878.6,5.233]
["bitfinex","ETHUSD",1743183199086,5.53921875,1878.8,1878.7,0.5233]
["bitfinex","ETHUSD",1743183199286,10.86175875,1878.8,1878.7,0.5233]
["bitfinex","ETHUSD",1743183200205,5.32339,1878.5,1878.4,5.232]
["bitfinex","ETHUSD",1743183203222,5.32389,1878.4,1878.2,1.2786]
["bitfinex","ETHUSD",1743183203525,5.32389,1878.4,1878.3,5.233]
["bitfinex","ETHUSD",1743183204825,10.64804,1878.3,1878.1,1.600675]
["bitfinex","ETHUSD",1743183205023,0.7405,1878.3,1877.8,0.7542]
["bitfinex","ETHUSD",1743183205223,5.32429,1878.2,1877.4,5.3264]
["bitfinex","ETHUSD",1743183205424,5.3252,1877.9,1877.8,1.60087]
["bitfinex","ETHUSD",1743183205629,5.3252,1877.9,1877.8,5.234]
["bitfinex","ETHUSD",1743183205928,10.65105,1877.8,1877.5,1.28684]
["bitfinex","ETHUSD",1743183206126,5.3257,1877.7,1877.6,5.233]
["bitfinex","ETHUSD",1743183206298,5.32514,1877.9,1877.6,6.27361292]
["bitfinex","ETHUSD",1743183206501,10.86357875,1878.2,1877.9,0.8087]
["bitfinex","ETHUSD",1743183206813,16.18799875,1878.2,1878.0,5.233]
["bitfinex","ETHUSD",1743183207122,5.32453,1878.1,1878.0,5.233]
["bitfinex","ETHUSD",1743183207324,5.32453,1878.1,1878.0,5.83717]
["bitfinex","ETHUSD",1743183207895,5.32514,1877.9,1877.7,0.7958]
["bitfinex","ETHUSD",1743183208100,5.32514,1877.9,1877.8,5.236]
["bitfinex","ETHUSD",1743183208528,5.32565,1877.8,1877.6,1.04061292]
["bitfinex","ETHUSD",1743183208732,5.32565,1877.8,1877.7,5.235]
["bitfinex","ETHUSD",1743183208733,5.32548,1877.8,1877.7,5.235]
["bitfinex","ETHUSD",1743183209995,5.32484,1878.0,1877.7,5.235]
["bitfinex","ETHUSD",1743183210209,5.32464,1878.1,1877.8,0.82945142]
["bitfinex","ETHUSD",1743183210415,5.32482,1878.0,1877.8,0.7762]
["bitfinex","ETHUSD",1743183211026,5.32509,1877.9,1877.7,0.5235]
["bitfinex","ETHUSD",1743183211215,10.64921,1878.1,1877.9,5.234]
["bitfinex","ETHUSD",1743183211427,5.32481,1878.0,1877.9,5.234]
["bitfinex","ETHUSD",1743183212456,5.32566,1877.7,1877.6,0.7762]
["bitfinex","ETHUSD",1743183212736,5.32594,1877.6,1877.5,5.237]
["bitfinex","ETHUSD",1743183212933,5.32568,1877.7,1877.5,5.7607]
["bitfinex","ETHUSD",1743183213528,5.32594,1877.6,1877.5,5.237]
["bitfinex","ETHUSD",1743183215343,5.32568,1877.7,1877.5,5.237]
["bitfinex","ETHUSD",1743183215940,5.32594,1877.6,1877.5,5.237]
["bitfinex","ETHUSD",1743183216712,5.32651,1877.4,1877.1,2.433611]
["bitfinex","ETHUSD",1743183216915,5.32707,1877.3,1877.1,0.8323]
["bitfinex","ETHUSD",1743183217213,5.32702,1877.3,1877.1,4.43943]
["bitfinex","ETHUSD",1743183217657,5.32708,1877.2,1877.1,3.60713]
["bitfinex","ETHUSD",1743183217874,5.32708,1877.2,1877.1,5.238]
["bitfinex","ETHUSD",1743183220058,5.32743,1877.1,1877.0,5.235]
["bitfinex","ETHUSD",1743183220564,5.32665,1877.4,1877.1,0.7615]
["bitfinex","ETHUSD",1743183220869,10.65341,1877.4,1877.1,0.7615]
["bitfinex","ETHUSD",1743183221074,5.32687,1877.3,1877.1,1.36647686]
["bitfinex","ETHUSD",1743183221870,5.32665,1877.4,1877.1,1.36647686]
["bitfinex","ETHUSD",1743183222168,10.65333,1877.4,1877.1,1.36647686]
["bitfinex","ETHUSD",1743183222336,5.3268,1877.3,1877.1,1.36647686]
["bitfinex","ETHUSD",1743183222666,5.3268,1877.3,1877.1,2.40818912]
["bitfinex","ETHUSD",1743183222973,10.65377,1877.3,1877.2,0.1017431]
["bitfinex","ETHUSD",1743183223131,5.3268,1877.3,1877.2,0.1017431]
["bitfinex","ETHUSD",1743183223335,5.3268,1877.3,1877.1,2.40818912]
["bitfinex","ETHUSD",1743183225569,5.32654,1877.4,1877.1,2.40818912]
["bitfinex","ETHUSD",1743183225961,10.65322,1877.4,1877.1,2.40818912]
["bitfinex","ETHUSD",1743183226771,5.32708,1877.2,1877.1,0.60497686]
["bitfinex","ETHUSD",1743183226973,5.32708,1877.2,1877.1,5.236]
["bitfinex","ETHUSD",1743183227466,5.32708,1877.2,1876.9,0.7568]
["bitfinex","ETHUSD",1743183227670,5.32742,1877.1,1876.9,0.7568]
["bitfinex","ETHUSD",1743183227858,5.32742,1877.1,1877.0,5.236]
["bitfinex","ETHUSD",1743183228379,5.32711,1877.2,1877.0,5.236]
["bitfinex","ETHUSD",1743183228562,5.32711,1877.2,1877.0,5.84060736]
["bitfinex","ETHUSD",1743183228877,5.32711,1877.2,1877.1,0.10193687]
["bitfinex","ETHUSD",1743183229863,10.86578875,1877.4,1877.1,0.10193687]
["bitfinex","ETHUSD",1743183230190,5.53921875,1877.4,1877.1,5.42923687]
["bitfinex","ETHUSD",1743183230475,10.86582875,1877.4,1877.1,0.10193687]
["bitfinex","ETHUSD",1743183230675,10.86582875,1877.4,1877.1,1.22894429]
["bitfinex","ETHUSD",1743183230843,5.53921875,1877.4,1877.1,6.55611429]
["bitfinex","ETHUSD",1743183231051,5.53921875,1877.8,1877.4,5.32637]
["bitfinex","ETHUSD",1743183231356,5.32594,1877.6,1877.5,5.33913063]
["bitfinex","ETHUSD",1743183232182,6.06644,1877.6,1877.5,0.10213063]
["bitfinex","ETHUSD",1743183232682,10.6535,1877.4,1877.2,5.237]
["bitfinex","ETHUSD",1743183232845,10.6535,1877.4,1877.2,5.7607]
["bitfinex","ETHUSD",1743183233383,5.32679,1877.3,1877.2,5.7607]
["bitfinex","ETHUSD",1743183233542,0.7405,1877.6,1877.0,4.0745717]
["bitfinex","ETHUSD",1743183233543,5.32715,1877.2,1877.0,1.0745717]
["bitfinex","ETHUSD",1743183233743,5.32715,1877.2,1877.1,5.237]
["bitfinex","ETHUSD",1743183235646,5.32793,1877.0,1876.9,1.09030325]
["bitfinex","ETHUSD",1743183235847,5.32793,1877.0,1876.9,6.32630325]
["bitfinex","ETHUSD",1743183236361,5.32812,1876.9,1876.7,3.0]
["bitfinex","ETHUSD",1743183236559,5.3285,1876.7,1876.6,6.32074974]
["bitfinex","ETHUSD",1743183237052,5.3285,1876.7,1876.6,5.236]
["bitfinex","ETHUSD",1743183237248,5.32878,1876.6,1876.4,0.7592]
["bitfinex","ETHUSD",1743183237464,5.32878,1876.6,1876.5,5.237]
["bitfinex","ETHUSD",1743183238287,5.32878,1876.6,1876.2,3.7615]
["bitfinex","ETHUSD",1743183238288,5.32931,1876.5,1876.2,0.7615]
["bitfinex","ETHUSD",1743183238473,10.65971,1876.3,1876.2,5.237]
["bitfinex","ETHUSD",1743183238780,5.32992,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743183238989,5.32992,1876.2,1876.1,5.287]
["bitfinex","ETHUSD",1743183239284,5.32992,1876.2,1876.1,8.287]
["bitfinex","ETHUSD",1743183239684,10.65964,1876.3,1876.1,8.287]
["bitfinex","ETHUSD",1743183239853,10.65962,1876.3,1876.1,8.287]
["bitfinex","ETHUSD",1743183240388,5.32992,1876.2,1876.1,8.287]
["bitfinex","ETHUSD",1743183240689,5.32992,1876.2,1876.1,5.287]
["bitfinex","ETHUSD",1743183240873,0.7405,1876.6,1876.1,5.99945868]
["bitfinex","ETHUSD",1743183240874,5.3294,1876.4,1876.1,5.99945868]
["bitfinex","ETHUSD",1743183241188,5.32912,1876.5,1876.2,0.05329762]
["bitfinex","ETHUSD",1743183241361,5.32912,1876.5,1876.1,11.32946868]
["bitfinex","ETHUSD",1743183241855,5.32882,1876.6,1876.2,5.38309133]
["bitfinex","ETHUSD",1743183242179,5.32853,1876.7,1876.2,5.38309133]
["bitfinex","ETHUSD",1743183242180,5.32859,1876.7,1876.3,6.10022]
["bitfinex","ETHUSD",1743183242487,5.32878,1876.6,1876.4,0.610022]
["bitfinex","ETHUSD",1743183242691,5.32824,1876.8,1876.5,5.238]
["bitfinex","ETHUSD",1743183242889,5.32851,1876.7,1876.5,5.238]
["bitfinex","ETHUSD",1743183243391,10.65719,1876.7,1876.5,5.238]
["bitfinex","ETHUSD",1743183243698,10.65723,1876.7,1876.5,5.8228022]
["bitfinex","ETHUSD",1743183243880,10.65723,1876.7,1876.6,0.1138274]
["bitfinex","ETHUSD",1743183244277,5.32851,1876.7,1876.6,0.1138274]
["bitfinex","ETHUSD",1743183244687,5.32851,1876.7,1876.5,5.8228022]
["bitfinex","ETHUSD",1743183244878,10.65725,1876.7,1876.6,0.1138274]
["bitfinex","ETHUSD",1743183246362,10.65725,1876.7,1876.6,5.3518274]
["bitfinex","ETHUSD",1743183246689,5.32811,1876.9,1876.6,5.3518274]
["bitfinex","ETHUSD",1743183246896,5.3285,1876.7,1876.6,5.3518274]
["bitfinex","ETHUSD",1743183248766,5.3285,1876.7,1876.6,0.1138274]
["bitfinex","ETHUSD",1743183250117,6.069,1876.7,1876.6,0.1138274]
["bitfinex","ETHUSD",1743183250263,5.32992,1876.2,1876.1,6.34500655]
["bitfinex","ETHUSD",1743183250598,5.32964,1876.3,1876.1,6.45760577]
["bitfinex","ETHUSD",1743183250897,5.32964,1876.3,1876.1,7.10336635]
["bitfinex","ETHUSD",1743183251300,5.32936,1876.4,1876.1,7.10336635]
["bitfinex","ETHUSD",1743183252106,5.32936,1876.4,1876.1,12.43356635]
["bitfinex","ETHUSD",1743183252400,10.65891,1876.4,1876.1,7.10336635]
["bitfinex","ETHUSD",1743183252570,5.32936,1876.4,1876.1,7.10336635]
["bitfinex","ETHUSD",1743183252771,5.32936,1876.4,1876.2,0.71033664]
["bitfinex","ETHUSD",1743183252967,5.32908,1876.5,1876.3,0.11382737]
["bitfinex","ETHUSD",1743183253599,10.65837,1876.5,1876.3,0.11382737]
["bitfinex","ETHUSD",1743183253802,5.32935,1876.4,1876.3,0.11382737]
["bitfinex","ETHUSD",1743183254106,5.32908,1876.5,1876.3,0.11382737]
["bitfinex","ETHUSD",1743183254313,5.32883,1876.6,1876.3,0.11382737]
["bitfinex","ETHUSD",1743183254485,5.32907,1876.5,1876.3,0.80724177]
["bitfinex","ETHUSD",1743183255101,5.32883,1876.6,1876.3,0.80724177]
["bitfinex","ETHUSD",1743183255312,10.65779,1876.6,1876.3,0.80724177]
["bitfinex","ETHUSD",1743183255689,5.32883,1876.6,1876.3,0.80724177]
["bitfinex","ETHUSD",1743183256416,5.32853,1876.7,1876.3,6.13660177]
["bitfinex","ETHUSD",1743183256614,5.32839,1876.8,1876.5,0.7505]
["bitfinex","ETHUSD",1743183256800,5.32839,1876.8,1876.6,5.238]
["bitfinex","ETHUSD",1743183256801,5.3285,1876.7,1876.6,5.238]
["bitfinex","ETHUSD",1743183257009,5.3285,1876.7,1876.6,5.35034055]
["bitfinex","ETHUSD",1743183258214,5.32832,1876.8,1876.6,5.35034055]
["bitfinex","ETHUSD",1743183258589,5.32821,1876.8,1876.6,5.35034055]
["bitfinex","ETHUSD",1743183258920,5.3285,1876.7,1876.6,5.35034055]
["bitfinex","ETHUSD",1743183259417,5.32821,1876.8,1876.6,5.9604246]
["bitfinex","ETHUSD",1743183259614,5.32794,1876.9,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183259914,10.65604,1876.9,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183260109,5.32794,1876.9,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183260306,10.65604,1876.9,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183260512,5.32794,1876.9,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183260712,5.32825,1876.8,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183262226,5.32794,1876.9,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183262528,10.65612,1876.9,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183262721,0.7405,1877.0,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183262722,5.32831,1876.8,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183262899,5.3285,1876.7,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183263102,5.32831,1876.8,1876.6,7.05321977]
["bitfinex","ETHUSD",1743183263527,5.32797,1876.9,1876.7,0.70532198]
["bitfinex","ETHUSD",1743183263819,5.32767,1877.0,1876.8,0.10910851]
["bitfinex","ETHUSD",1743183264195,10.6555,1877.0,1876.8,0.10910851]
["bitfinex","ETHUSD",1743183264395,5.32793,1876.9,1876.8,0.10910851]
["bitfinex","ETHUSD",1743183265330,5.32793,1876.9,1876.6,6.94087922]
["bitfinex","ETHUSD",1743183265526,5.32793,1876.9,1876.7,0.10910851]
["bitfinex","ETHUSD",1743183265698,5.32832,1876.8,1876.7,0.10910851]
["bitfinex","ETHUSD",1743183266023,5.32832,1876.8,1876.7,5.34710851]
["bitfinex","ETHUSD",1743183266227,5.32832,1876.8,1876.7,0.10910851]
["bitfinex","ETHUSD",1743183267823,5.3285,1876.7,1876.6,5.238]
["bitfinex","ETHUSD",1743183268227,5.32935,1876.4,1876.2,3.0]
["bitfinex","ETHUSD",1743183268396,5.32935,1876.4,1876.3,8.238]
["bitfinex","ETHUSD",1743183269038,5.32935,1876.4,1876.3,5.238]
["bitfinex","ETHUSD",1743183269198,5.32935,1876.4,1876.3,5.237]
["bitfinex","ETHUSD",1743183269399,5.32963,1876.3,1876.2,5.237]
["bitfinex","ETHUSD",1743183269596,5.32936,1876.4,1876.2,5.237]
["bitfinex","ETHUSD",1743183270027,5.32912,1876.5,1876.2,5.7657]
["bitfinex","ETHUSD",1743183270229,5.32912,1876.5,1876.2,6.5698]
["bitfinex","ETHUSD",1743183270935,5.32888,1876.6,1876.2,18.35871143]
["bitfinex","ETHUSD",1743183271137,5.32888,1876.6,1876.2,12.97555641]
["bitfinex","ETHUSD",1743183271317,5.32888,1876.6,1876.2,18.30532641]
["bitfinex","ETHUSD",1743183271516,5.32888,1876.6,1876.3,1.83053264]
["bitfinex","ETHUSD",1743183271719,5.32888,1876.6,1876.3,7.16014264]
["bitfinex","ETHUSD",1743183271916,6.06898,1876.8,1876.4,5.32921]
["bitfinex","ETHUSD",1743183272237,5.32812,1876.9,1876.6,0.7799]
["bitfinex","ETHUSD",1743183272431,5.32846,1876.8,1876.6,6.0169]
["bitfinex","ETHUSD",1743183272631,10.65695,1876.8,1876.6,6.0169]
["bitfinex","ETHUSD",1743183272937,5.32846,1876.8,1876.6,5.237]
["bitfinex","ETHUSD",1743183273142,5.3285,1876.7,1876.6,5.237]
["bitfinex","ETHUSD",1743183273941,5.32846,1876.8,1876.6,6.91112635]
["bitfinex","ETHUSD",1743183274621,5.32839,1876.8,1876.6,6.91112635]
["bitfinex","ETHUSD",1743183275537,10.65679,1876.8,1876.6,6.91112635]
["bitfinex","ETHUSD",1743183275835,10.65681,1876.8,1876.6,6.91112635]
["bitfinex","ETHUSD",1743183276346,10.65676,1876.8,1876.6,6.91112635]
["bitfinex","ETHUSD",1743183276523,5.32837,1876.8,1876.6,6.91112635]
["bitfinex","ETHUSD",1743183276722,10.65679,1876.8,1876.6,6.91112635]
["bitfinex","ETHUSD",1743183276922,10.65674,1876.8,1876.6,6.91112635]
["bitfinex","ETHUSD",1743183277122,10.6568,1876.8,1876.6,6.91112635]
["bitfinex","ETHUSD",1743183277643,5.3285,1876.7,1876.6,1.67412635]
["bitfinex","ETHUSD",1743183277844,5.3285,1876.7,1876.6,5.34572075]
["bitfinex","ETHUSD",1743183278448,5.3285,1876.7,1876.6,0.10872075]
["bitfinex","ETHUSD",1743183278751,6.069,1876.7,1876.6,0.10872075]
["bitfinex","ETHUSD",1743183278925,5.32878,1876.6,1876.5,5.237]
["bitfinex","ETHUSD",1743183279240,5.32878,1876.6,1876.5,5.34597925]
["bitfinex","ETHUSD",1743183279412,5.32878,1876.6,1876.5,0.10897925]
["bitfinex","ETHUSD",1743183280008,5.32848,1876.8,1876.5,1.40947718]
["bitfinex","ETHUSD",1743183280411,5.3285,1876.7,1876.5,1.40947718]
["bitfinex","ETHUSD",1743183283030,10.65721,1876.7,1876.5,1.40947718]
["bitfinex","ETHUSD",1743183283347,5.3285,1876.7,1876.5,1.40947718]
["bitfinex","ETHUSD",1743183283547,10.65723,1876.7,1876.5,1.40947718]
["bitfinex","ETHUSD",1743183283848,5.3285,1876.7,1876.5,1.40947718]
["bitfinex","ETHUSD",1743183285749,5.32827,1876.8,1876.5,1.40947718]
["bitfinex","ETHUSD",1743183285937,10.65665,1876.8,1876.5,1.40947718]
["bitfinex","ETHUSD",1743183286333,5.32827,1876.8,1876.5,1.40947718]
["bitfinex","ETHUSD",1743183286637,5.32827,1876.8,1876.5,6.73850718]
["bitfinex","ETHUSD",1743183287027,5.32799,1876.9,1876.6,0.64649401]
["bitfinex","ETHUSD",1743183287244,5.32799,1876.9,1876.6,5.92187771]
["bitfinex","ETHUSD",1743183287550,5.32717,1877.2,1876.8,6.14983]
["bitfinex","ETHUSD",1743183287721,5.32717,1877.2,1876.9,10.67286521]
["bitfinex","ETHUSD",1743183288064,5.32635,1877.5,1877.1,10.65439]
["bitfinex","ETHUSD",1743183288267,5.32596,1877.6,1877.4,0.8219]
["bitfinex","ETHUSD",1743183288563,5.32566,1877.7,1877.4,11.3853]
["bitfinex","ETHUSD",1743183288717,5.32578,1877.7,1877.4,11.38535]
["bitfinex","ETHUSD",1743183288914,5.32578,1877.7,1877.5,0.10355247]
["bitfinex","ETHUSD",1743183289149,5.32578,1877.7,1877.5,1.10449773]
["bitfinex","ETHUSD",1743183289351,5.32578,1877.7,1877.5,1.00094526]
["bitfinex","ETHUSD",1743183290657,5.3254,1877.8,1877.5,1.00094526]
["bitfinex","ETHUSD",1743183291148,5.3254,1877.8,1877.5,2.09267793]
["bitfinex","ETHUSD",1743183291356,10.65157,1877.7,1877.5,2.09267793]
["bitfinex","ETHUSD",1743183291653,5.32594,1877.6,1877.5,2.09267793]
["bitfinex","ETHUSD",1743183292030,5.32594,1877.6,1877.5,1.09173267]
["bitfinex","ETHUSD",1743183292443,10.65163,1877.7,1877.5,1.09173267]
["bitfinex","ETHUSD",1743183293152,5.32577,1877.7,1877.5,1.09173267]
["bitfinex","ETHUSD",1743183294353,5.32594,1877.6,1877.5,1.09173267]
["bitfinex","ETHUSD",1743183295154,5.32577,1877.7,1877.5,1.09173267]
["bitfinex","ETHUSD",1743183295332,5.32577,1877.7,1877.5,1.80679594]
["bitfinex","ETHUSD",1743183296051,10.65094,1877.8,1877.5,1.80679594]
["bitfinex","ETHUSD",1743183296355,5.32568,1877.7,1877.5,1.80679594]
["bitfinex","ETHUSD",1743183297421,5.32543,1877.8,1877.5,7.13296594]
["bitfinex","ETHUSD",1743183297634,5.32543,1877.8,1877.5,7.18613423]
["bitfinex","ETHUSD",1743183297855,6.06506,1878.1,1877.7,5.32557]
["bitfinex","ETHUSD",1743183298044,5.32456,1878.1,1877.8,5.9972]
["bitfinex","ETHUSD",1743183298249,5.32509,1877.9,1877.8,0.7632]
["bitfinex","ETHUSD",1743183298422,10.65038,1877.9,1877.6,4.48181342]
["bitfinex","ETHUSD",1743183298623,5.32509,1877.9,1877.7,5.68218134]
["bitfinex","ETHUSD",1743183299959,5.32482,1878.0,1877.7,5.68218134]
["bitfinex","ETHUSD",1743183300253,5.32458,1878.1,1877.8,5.32534]
["bitfinex","ETHUSD",1743183300560,5.32458,1878.1,1877.8,0.8273]
["bitfinex","ETHUSD",1743183300929,10.64877,1878.2,1877.8,6.15257]
["bitfinex","ETHUSD",1743183301136,5.32455,1878.1,1877.8,8.93555609]
["bitfinex","ETHUSD",1743183301338,5.32455,1878.1,1877.8,3.61028609]
["bitfinex","ETHUSD",1743183301523,5.32482,1878.0,1877.8,3.61028609]
["bitfinex","ETHUSD",1743183301852,5.32509,1877.9,1877.8,6.30094996]
["bitfinex","ETHUSD",1743183302052,5.32482,1878.0,1877.8,6.30094996]
["bitfinex","ETHUSD",1743183302258,5.32457,1878.1,1877.8,6.30094996]
["bitfinex","ETHUSD",1743183302619,6.06,1878.2,1877.8,6.30094996]
["bitfinex","ETHUSD",1743183302819,5.32509,1877.9,1877.8,6.30094996]
["bitfinex","ETHUSD",1743183303052,5.32566,1877.7,1877.4,9.10959]
["bitfinex","ETHUSD",1743183303357,5.32566,1877.7,1877.5,5.233]
["bitfinex","ETHUSD",1743183303655,10.65151,1877.7,1877.6,5.233]
["bitfinex","ETHUSD",1743183307127,5.3271,1877.2,1877.0,1.82769032]
["bitfinex","ETHUSD",1743183307325,5.32736,1877.1,1877.0,5.233]
["bitfinex","ETHUSD",1743183307657,5.32719,1877.2,1877.0,5.7563]
["bitfinex","ETHUSD",1743183307826,10.65447,1877.2,1877.0,5.7563]
["bitfinex","ETHUSD",1743183308154,5.32736,1877.1,1877.0,0.5233]
["bitfinex","ETHUSD",1743183308359,5.32806,1876.9,1876.6,0.7609]
["bitfinex","ETHUSD",1743183308544,12.12801,1877.1,1876.8,1.09115365]
["bitfinex","ETHUSD",1743183308749,5.3278,1877.0,1876.8,4.09115365]
["bitfinex","ETHUSD",1743183310839,6.06,1877.1,1876.8,4.09115365]
["bitfinex","ETHUSD",1743183311045,5.32789,1877.0,1876.9,0.40911537]
["bitfinex","ETHUSD",1743183312161,5.32789,1877.0,1876.8,4.09115365]
["bitfinex","ETHUSD",1743183312162,5.32793,1876.9,1876.8,4.09115365]
["bitfinex","ETHUSD",1743183312663,5.3285,1876.7,1876.4,1.21516307]
["bitfinex","ETHUSD",1743183312864,5.3285,1876.7,1876.5,5.233]
["bitfinex","ETHUSD",1743183313248,5.3285,1876.7,1876.4,3.8082]
["bitfinex","ETHUSD",1743183313249,5.3285,1876.7,1876.4,0.8082]
["bitfinex","ETHUSD",1743183313457,5.3285,1876.7,1876.6,5.233]
["bitfinex","ETHUSD",1743183313650,5.3285,1876.7,1876.6,6.32474992]
["bitfinex","ETHUSD",1743183314051,5.3285,1876.7,1876.6,5.233]
["bitfinex","ETHUSD",1743183314229,5.3285,1876.7,1876.6,5.33454955]
["bitfinex","ETHUSD",1743183319148,5.3285,1876.7,1876.6,5.97512886]
["bitfinex","ETHUSD",1743183320075,10.65666,1876.8,1876.6,5.97512886]
["bitfinex","ETHUSD",1743183320277,5.3285,1876.7,1876.6,5.97512886]
["bitfinex","ETHUSD",1743183320482,5.32827,1876.8,1876.6,5.97512886]
["bitfinex","ETHUSD",1743183320973,5.32795,1876.9,1876.6,5.97512886]
["bitfinex","ETHUSD",1743183321291,10.65607,1876.9,1876.6,5.97512886]
["bitfinex","ETHUSD",1743183321578,5.32795,1876.9,1876.6,5.97512886]
["bitfinex","ETHUSD",1743183321779,5.32831,1876.8,1876.6,5.97512886]
["bitfinex","ETHUSD",1743183321979,5.32768,1877.0,1876.7,0.59751289]
["bitfinex","ETHUSD",1743183322174,6.8005,1877.1,1876.7,0.59751289]
["bitfinex","ETHUSD",1743183322175,11.38738,1877.1,1876.8,5.43355995]
["bitfinex","ETHUSD",1743183322378,16.71492,1877.1,1876.8,0.10548995]
["bitfinex","ETHUSD",1743183322677,5.3277,1877.0,1876.9,5.234]
["bitfinex","ETHUSD",1743183323067,5.3277,1877.0,1876.9,5.33890842]
["bitfinex","ETHUSD",1743183325293,6.06,1877.1,1876.9,5.33890842]
["bitfinex","ETHUSD",1743183325459,5.32669,1877.4,1877.1,0.7857]
["bitfinex","ETHUSD",1743183325788,5.32669,1877.4,1877.2,0.10355169]
["bitfinex","ETHUSD",1743183325993,10.6534,1877.4,1877.1,0.7857]
["bitfinex","ETHUSD",1743183326199,5.32669,1877.4,1877.2,0.10355169]
["bitfinex","ETHUSD",1743183326488,5.32669,1877.4,1877.1,0.7857]
["bitfinex","ETHUSD",1743183326687,5.32695,1877.3,1877.1,0.7857]
["bitfinex","ETHUSD",1743183327658,5.32693,1877.3,1876.9,7.19574884]
["bitfinex","ETHUSD",1743183327858,5.32737,1877.1,1877.0,5.233]
["bitfinex","ETHUSD",1743183328759,5.32711,1877.2,1877.0,5.233]
["bitfinex","ETHUSD",1743183329062,5.32685,1877.3,1877.0,10.5605]
["bitfinex","ETHUSD",1743183330406,10.6538,1877.3,1877.0,5.233]
["bitfinex","ETHUSD",1743183330697,5.32685,1877.3,1877.0,11.32814]
["bitfinex","ETHUSD",1743183330999,5.32711,1877.2,1877.0,6.0006]
["bitfinex","ETHUSD",1743183332297,10.65436,1877.2,1877.0,6.0006]
["bitfinex","ETHUSD",1743183332474,5.32711,1877.2,1877.0,6.0006]
["bitfinex","ETHUSD",1743183332672,10.65434,1877.2,1877.0,6.0006]
["bitfinex","ETHUSD",1743183332873,5.32711,1877.2,1877.0,6.0006]
["bitfinex","ETHUSD",1743183333098,5.32754,1877.1,1876.9,3.0]
["bitfinex","ETHUSD",1743183333305,5.32754,1877.1,1877.0,5.233]
["bitfinex","ETHUSD",1743183333508,6.06764,1877.2,1876.6,1.46517931]
["bitfinex","ETHUSD",1743183333509,0.7405,1877.2,1876.6,1.46517931]
["bitfinex","ETHUSD",1743183333798,5.32808,1876.9,1876.7,5.233]
["bitfinex","ETHUSD",1743183333973,5.32808,1876.9,1876.8,0.32537318]
["bitfinex","ETHUSD",1743183334295,10.65494,1877.1,1876.8,0.32537318]
["bitfinex","ETHUSD",1743183334479,0.7405,1877.2,1876.8,0.32537318]
["bitfinex","ETHUSD",1743183335203,5.32756,1877.1,1876.8,0.32537318]
["bitfinex","ETHUSD",1743183335501,5.32749,1877.1,1876.8,0.32537318]
["bitfinex","ETHUSD",1743183335671,5.32749,1877.1,1876.8,6.85240946]
["bitfinex","ETHUSD",1743183336697,5.32749,1877.1,1876.8,1.52425946]
["bitfinex","ETHUSD",1743183336902,5.32768,1877.0,1876.8,1.52425946]
["bitfinex","ETHUSD",1743183337202,5.32768,1877.0,1876.8,0.32537318]
["bitfinex","ETHUSD",1743183337802,10.65554,1877.0,1876.8,0.32537318]
["bitfinex","ETHUSD",1743183338173,10.65554,1877.0,1876.9,5.233]
["bitfinex","ETHUSD",1743183338393,5.32768,1877.0,1876.9,5.233]
["bitfinex","ETHUSD",1743183338707,6.06,1877.3,1876.9,6.90378559]
["bitfinex","ETHUSD",1743183338908,6.06,1877.3,1877.0,5.3275]
["bitfinex","ETHUSD",1743183339209,0.7405,1877.6,1877.3,5.32669]
["bitfinex","ETHUSD",1743183339210,5.32598,1877.6,1877.3,5.32669]
["bitfinex","ETHUSD",1743183339409,5.32598,1877.6,1877.4,5.55798559]
["bitfinex","ETHUSD",1743183340277,10.65149,1877.7,1877.5,0.7675]
["bitfinex","ETHUSD",1743183340473,5.32566,1877.7,1877.5,0.7675]
["bitfinex","ETHUSD",1743183340697,11.38538,1877.8,1877.5,7.25882856]
["bitfinex","ETHUSD",1743183340903,11.38538,1877.8,1877.6,0.32498559]
["bitfinex","ETHUSD",1743183341970,6.06,1877.8,1877.6,0.32498559]
["bitfinex","ETHUSD",1743183342389,6.06,1877.8,1877.6,1.38485773]
["bitfinex","ETHUSD",1743183342707,5.32509,1877.9,1877.6,6.71067773]
["bitfinex","ETHUSD",1743183342885,5.32509,1877.9,1877.7,0.67106777]
["bitfinex","ETHUSD",1743183343086,5.32473,1878.1,1877.8,6.0455]
["bitfinex","ETHUSD",1743183343288,5.32484,1878.0,1877.8,6.0455]
["bitfinex","ETHUSD",1743183343490,5.32484,1878.0,1877.9,0.32498559]
["bitfinex","ETHUSD",1743183343685,6.06534,1878.0,1877.9,5.55698559]
["bitfinex","ETHUSD",1743183343891,5.32537,1877.9,1877.8,5.232]
["bitfinex","ETHUSD",1743183344577,5.32492,1878.0,1877.8,6.0429]
["bitfinex","ETHUSD",1743183345004,5.32456,1878.1,1877.8,6.64719]
["bitfinex","ETHUSD",1743183345185,5.2741,1878.3,1878.0,5.32479]
["bitfinex","ETHUSD",1743183345384,5.2741,1878.3,1878.1,0.8306]
["bitfinex","ETHUSD",1743183345590,5.2741,1878.3,1878.2,5.231]
["bitfinex","ETHUSD",1743183346104,6.8005,1878.5,1878.2,5.83716]
["bitfinex","ETHUSD",1743183346105,12.12398,1878.5,1878.2,5.83716]
["bitfinex","ETHUSD",1743183346323,3.84545701,1879.0,1878.3,3.0]
["bitfinex","ETHUSD",1743183346506,5.32229,1878.9,1878.5,5.32323]
["bitfinex","ETHUSD",1743183346823,5.32305,1878.7,1878.4,0.8188]
["bitfinex","ETHUSD",1743183347119,5.32305,1878.7,1878.6,5.231]
["bitfinex","ETHUSD",1743183347676,5.32265,1878.8,1878.6,5.231]
["bitfinex","ETHUSD",1743183347880,11.3821,1879.0,1878.6,10.60729709]
["bitfinex","ETHUSD",1743183348080,11.3821,1879.0,1878.7,6.08844]
["bitfinex","ETHUSD",1743183348319,10.64362,1879.1,1878.7,9.08845]
["bitfinex","ETHUSD",1743183348527,5.32202,1879.0,1878.7,6.029953]
["bitfinex","ETHUSD",1743183348708,5.32241,1878.9,1878.8,5.23]
["bitfinex","ETHUSD",1743183349159,5.32241,1878.9,1878.8,5.53601117]
["bitfinex","ETHUSD",1743183351829,5.32241,1878.9,1878.8,5.53501117]
["bitfinex","ETHUSD",1743183352484,5.32241,1878.9,1878.8,0.30601117]
["bitfinex","ETHUSD",1743183352485,12.12291,1878.9,1878.8,0.30601117]
["bitfinex","ETHUSD",1743183352686,12.12291,1878.9,1878.8,1.17e-06]
["bitfinex","ETHUSD",1743183352905,12.12291,1878.9,1878.8,0.24858521]
["bitfinex","ETHUSD",1743183353087,5.32311,1878.6,1878.5,5.229]
["bitfinex","ETHUSD",1743183353289,5.32236,1878.9,1878.5,6.5116]
["bitfinex","ETHUSD",1743183353496,5.32236,1878.9,1878.6,0.05322325]
["bitfinex","ETHUSD",1743183353998,5.32236,1878.9,1878.6,3.05322325]
["bitfinex","ETHUSD",1743183354518,10.64481,1878.9,1878.6,3.05322325]
["bitfinex","ETHUSD",1743183355189,5.32236,1878.9,1878.6,3.05322325]
["bitfinex","ETHUSD",1743183355437,5.32236,1878.9,1878.6,9.86511058]
["bitfinex","ETHUSD",1743183356098,5.32236,1878.9,1878.7,0.7903]
["bitfinex","ETHUSD",1743183356318,5.32236,1878.9,1878.7,0.84351991]
["bitfinex","ETHUSD",1743183356514,5.32236,1878.9,1878.8,1.08430905]
["bitfinex","ETHUSD",1743183357439,5.32254,1878.8,1878.7,0.84351991]
["bitfinex","ETHUSD",1743183357649,5.32254,1878.8,1878.7,6.0183]
["bitfinex","ETHUSD",1743183358295,5.32236,1878.9,1878.7,6.9254523]
["bitfinex","ETHUSD",1743183358928,5.32129,1879.3,1878.9,5.32205]
["bitfinex","ETHUSD",1743183359104,10.64261,1879.3,1878.9,5.32205]
["bitfinex","ETHUSD",1743183359304,0.7405,1879.6,1878.8,3.8312]
["bitfinex","ETHUSD",1743183359500,5.32188,1879.1,1878.9,5.28021309]
["bitfinex","ETHUSD",1743183359828,5.32142,1879.2,1878.9,10.60243309]
["bitfinex","ETHUSD",1743183360031,10.64188,1879.4,1879.0,0.7538]
["bitfinex","ETHUSD",1743183360238,5.32115,1879.3,1879.0,6.30141521]
["bitfinex","ETHUSD",1743183360415,5.32115,1879.3,1879.1,0.053211]
["bitfinex","ETHUSD",1743183360807,5.32115,1879.3,1879.2,0.22574521]
["bitfinex","ETHUSD",1743183361009,5.32158,1879.2,1879.0,1.81865456]
["bitfinex","ETHUSD",1743183361214,5.32158,1879.2,1879.1,5.45274521]
["bitfinex","ETHUSD",1743183361932,5.32118,1879.3,1879.1,5.45274521]
["bitfinex","ETHUSD",1743183362117,5.32141,1879.2,1879.1,5.45274521]
["bitfinex","ETHUSD",1743183362320,10.64249,1879.3,1879.1,5.45274521]
["bitfinex","ETHUSD",1743183362521,5.32141,1879.2,1879.1,5.45274521]
["bitfinex","ETHUSD",1743183365812,5.32099,1879.4,1879.1,5.45274521]
["bitfinex","ETHUSD",1743183366034,5.32099,1879.4,1879.2,0.5984829]
["bitfinex","ETHUSD",1743183366246,5.32099,1879.4,1879.3,0.22400863]
["bitfinex","ETHUSD",1743183366845,5.32099,1879.4,1879.3,5.45000863]
["bitfinex","ETHUSD",1743183367545,5.32068,1879.5,1879.3,6.21590863]
["bitfinex","ETHUSD",1743183367713,10.64142,1879.5,1879.3,6.21590863]
["bitfinex","ETHUSD",1743183367914,10.64144,1879.5,1879.3,6.21590863]
["bitfinex","ETHUSD",1743183368346,10.64144,1879.5,1879.3,7.27898936]
["bitfinex","ETHUSD",1743183368547,5.32048,1879.6,1879.3,8.31220912]
["bitfinex","ETHUSD",1743183368719,5.32048,1879.6,1879.4,0.05320259]
["bitfinex","ETHUSD",1743183369247,5.32045,1879.6,1879.5,0.22400863]
["bitfinex","ETHUSD",1743183369846,16.7002,1879.7,1879.5,0.22400863]
["bitfinex","ETHUSD",1743183370024,5.32028,1879.6,1879.5,0.22400863]
["bitfinex","ETHUSD",1743183370222,10.64075,1879.6,1879.3,8.08820049]
["bitfinex","ETHUSD",1743183370435,5.32056,1879.5,1879.4,1.02961323]
["bitfinex","ETHUSD",1743183370821,5.32056,1879.5,1879.4,5.44579318]
["bitfinex","ETHUSD",1743183371451,5.32056,1879.5,1879.4,0.22079318]
["bitfinex","ETHUSD",1743183371815,5.32056,1879.5,1879.4,5.44579318]
["bitfinex","ETHUSD",1743183372340,5.32056,1879.5,1879.4,6.21189318]
["bitfinex","ETHUSD",1743183373252,5.32056,1879.5,1879.4,0.22079318]
["bitfinex","ETHUSD",1743183373745,5.32084,1879.4,1879.3,5.225]
["bitfinex","ETHUSD",1743183374138,5.32084,1879.4,1879.3,5.44392856]
["bitfinex","ETHUSD",1743183375750,6.06134,1879.4,1879.3,0.21892856]
["bitfinex","ETHUSD",1743183377453,5.32084,1879.4,1879.3,0.21892856]
["bitfinex","ETHUSD",1743183379355,6.06134,1879.4,1879.3,0.21892856]
["bitfinex","ETHUSD",1743183379858,5.32113,1879.3,1879.2,5.224]
["bitfinex","ETHUSD",1743183380159,5.32113,1879.3,1879.0,1.06032965]
["bitfinex","ETHUSD",1743183380160,5.32169,1879.1,1879.0,1.06032965]
["bitfinex","ETHUSD",1743183380487,5.32277,1878.8,1878.7,5.224]
["bitfinex","ETHUSD",1743183380962,5.32311,1878.6,1878.2,2.417393]
["bitfinex","ETHUSD",1743183381144,5.3235,1878.5,1878.3,5.224]
["bitfinex","ETHUSD",1743183381738,5.32367,1878.4,1878.3,5.224]
["bitfinex","ETHUSD",1743183381962,5.3235,1878.5,1878.3,5.224]
["bitfinex","ETHUSD",1743183382143,5.3235,1878.5,1878.3,6.26662015]
["bitfinex","ETHUSD",1743183383642,5.3235,1878.5,1878.3,1.04262015]
["bitfinex","ETHUSD",1743183383856,5.32453,1878.1,1878.0,0.7851]
["bitfinex","ETHUSD",1743183384174,5.32453,1878.1,1878.0,1.06843761]
["bitfinex","ETHUSD",1743183385459,5.32481,1878.0,1877.9,5.225]
["bitfinex","ETHUSD",1743183385777,6.06475,1878.2,1877.6,1.06880006]
["bitfinex","ETHUSD",1743183385778,5.32566,1877.7,1877.6,1.06880006]
["bitfinex","ETHUSD",1743183385987,5.32594,1877.6,1877.5,0.8047]
["bitfinex","ETHUSD",1743183386283,5.32594,1877.6,1877.5,6.0297]
["bitfinex","ETHUSD",1743183386465,5.32566,1877.7,1877.5,6.63267]
["bitfinex","ETHUSD",1743183386975,5.32566,1877.7,1877.5,6.68592646]
["bitfinex","ETHUSD",1743183386976,10.65153,1877.7,1877.5,6.68592646]
["bitfinex","ETHUSD",1743183387304,10.65153,1877.7,1877.5,7.72718728]
["bitfinex","ETHUSD",1743183387305,5.32566,1877.7,1877.5,7.72718728]
["bitfinex","ETHUSD",1743183387504,5.32594,1877.6,1877.5,6.26626082]
["bitfinex","ETHUSD",1743183387713,5.32648,1877.5,1877.3,0.8313]
["bitfinex","ETHUSD",1743183387877,5.32651,1877.4,1877.3,1.91098767]
["bitfinex","ETHUSD",1743183388077,5.32648,1877.5,1877.3,7.13598767]
["bitfinex","ETHUSD",1743183388288,5.32648,1877.5,1877.3,8.43554687]
["bitfinex","ETHUSD",1743183388908,5.32597,1877.6,1877.3,13.76233687]
["bitfinex","ETHUSD",1743183389207,5.32576,1877.7,1877.3,13.70907544]
["bitfinex","ETHUSD",1743183389907,5.32595,1877.6,1877.3,13.70907544]
["bitfinex","ETHUSD",1743183390407,5.32576,1877.7,1877.3,13.70907544]
["bitfinex","ETHUSD",1743183390408,5.32573,1877.7,1877.3,13.70907544]
["bitfinex","ETHUSD",1743183390578,5.32573,1877.7,1877.5,0.7618]
["bitfinex","ETHUSD",1743183390775,5.3252,1877.9,1877.6,0.0532562]
["bitfinex","ETHUSD",1743183391011,5.3252,1877.9,1877.7,5.226]
["bitfinex","ETHUSD",1743183391391,10.65049,1877.9,1877.7,5.226]
["bitfinex","ETHUSD",1743183391717,5.32538,1877.8,1877.7,5.226]
["bitfinex","ETHUSD",1743183392485,5.3252,1877.9,1877.7,5.226]
["bitfinex","ETHUSD",1743183392684,5.32538,1877.8,1877.7,5.226]
["bitfinex","ETHUSD",1743183393406,5.3252,1877.9,1877.7,5.226]
["bitfinex","ETHUSD",1743183393815,5.32538,1877.8,1877.7,5.226]
["bitfinex","ETHUSD",1743183394007,5.32516,1877.9,1877.8,0.20209611]
["bitfinex","ETHUSD",1743183394322,5.32516,1877.9,1877.7,5.226]
["bitfinex","ETHUSD",1743183394487,5.32484,1878.0,1877.8,0.20209611]
["bitfinex","ETHUSD",1743183394685,5.32484,1878.0,1877.8,1.03824469]
["bitfinex","ETHUSD",1743183395088,11.38456,1878.1,1877.8,6.36359469]
["bitfinex","ETHUSD",1743183395299,6.06,1878.1,1877.9,3.0]
["bitfinex","ETHUSD",1743183395499,11.38453,1878.1,1877.9,3.0]
["bitfinex","ETHUSD",1743183395719,6.06,1878.1,1878.0,0.20209611]
["bitfinex","ETHUSD",1743183395916,11.38453,1878.1,1878.0,0.20209611]
["bitfinex","ETHUSD",1743183396133,11.38453,1878.1,1878.0,5.42909611]
["bitfinex","ETHUSD",1743183397031,12.12503,1878.1,1878.0,0.20209611]
["bitfinex","ETHUSD",1743183399495,11.38453,1878.1,1878.0,0.20209611]
["bitfinex","ETHUSD",1743183399701,5.32426,1878.2,1878.0,0.74500572]
["bitfinex","ETHUSD",1743183400494,10.64869,1878.2,1878.0,0.74500572]
["bitfinex","ETHUSD",1743183400705,5.32453,1878.1,1878.0,0.74500572]
["bitfinex","ETHUSD",1743183400907,5.32453,1878.1,1878.0,0.20209611]
["bitfinex","ETHUSD",1743183401112,5.32453,1878.1,1878.0,5.42909611]
["bitfinex","ETHUSD",1743183401329,5.32453,1878.1,1878.0,0.20209611]
["bitfinex","ETHUSD",1743183401625,5.32453,1878.1,1878.0,5.42909611]
["bitfinex","ETHUSD",1743183402302,5.32453,1878.1,1878.0,5.97200572]
["bitfinex","ETHUSD",1743183402501,5.32453,1878.1,1878.0,5.42909611]
["bitfinex","ETHUSD",1743183404433,5.32453,1878.1,1878.0,6.22219611]
["bitfinex","ETHUSD",1743183406100,5.32426,1878.2,1878.0,6.22219611]
["bitfinex","ETHUSD",1743183406829,5.32402,1878.3,1878.0,6.22219611]
["bitfinex","ETHUSD",1743183406994,5.32374,1878.4,1878.1,8.37761866]
["bitfinex","ETHUSD",1743183407198,5.32374,1878.4,1878.2,0.19689622]
["bitfinex","ETHUSD",1743183407399,5.32286,1878.7,1878.4,5.32363]
["bitfinex","ETHUSD",1743183407624,5.32286,1878.7,1878.5,5.42289622]
["bitfinex","ETHUSD",1743183409340,5.32208,1879.0,1878.6,6.15424]
["bitfinex","ETHUSD",1743183409513,6.06197,1879.2,1878.6,3.8313]
["bitfinex","ETHUSD",1743183409831,6.06197,1879.2,1878.7,0.57745938]
["bitfinex","ETHUSD",1743183409832,5.32243,1878.9,1878.7,0.57745938]
["bitfinex","ETHUSD",1743183410131,10.6449,1878.9,1878.7,0.57745938]
["bitfinex","ETHUSD",1743183410312,5.32243,1878.9,1878.7,0.57745938]
["bitfinex","ETHUSD",1743183411531,5.32202,1879.0,1878.7,0.57745938]
["bitfinex","ETHUSD",1743183411704,5.32202,1879.0,1878.7,6.9687011]
["bitfinex","ETHUSD",1743183411905,5.32202,1879.0,1878.8,0.69687011]
["bitfinex","ETHUSD",1743183412214,5.32202,1879.0,1878.9,5.42032938]
["bitfinex","ETHUSD",1743183415436,6.06252,1879.0,1878.9,0.19432938]
["bitfinex","ETHUSD",1743183415607,5.32226,1878.9,1878.8,5.225]
["bitfinex","ETHUSD",1743183415808,5.32226,1878.9,1878.8,5.41329877]
["bitfinex","ETHUSD",1743183416609,9.16200222,1878.9,1878.8,0.18829877]
["bitfinex","ETHUSD",1743183416938,5.32282,1878.7,1878.6,5.225]
["bitfinex","ETHUSD",1743183417333,5.32282,1878.7,1878.6,5.41329877]
["bitfinex","ETHUSD",1743183420744,6.06332,1878.7,1878.6,0.18829877]
["bitfinex","ETHUSD",1743183422211,5.32282,1878.7,1878.6,0.18829877]
["bitfinex","ETHUSD",1743183422416,5.32282,1878.7,1878.6,1.54912865]
["bitfinex","ETHUSD",1743183422809,5.32282,1878.7,1878.6,0.18829877]
["bitfinex","ETHUSD",1743183423050,6.06332,1878.7,1878.6,5.225]
["bitfinex","ETHUSD",1743183423252,6.06332,1878.7,1878.6,5.41496663]
["bitfinex","ETHUSD",1743183423427,5.32282,1878.7,1878.6,5.41496663]
["bitfinex","ETHUSD",1743183423613,5.32282,1878.7,1878.6,0.18996663]
["bitfinex","ETHUSD",1743183424150,11.38266,1878.8,1878.6,0.73146329]
["bitfinex","ETHUSD",1743183424364,5.32282,1878.7,1878.6,0.73146329]
["bitfinex","ETHUSD",1743183425366,5.32282,1878.7,1878.6,0.18996663]
["bitfinex","ETHUSD",1743183425568,6.06332,1878.7,1878.6,0.18996663]
["bitfinex","ETHUSD",1743183425940,6.06332,1878.7,1878.5,5.224]
["bitfinex","ETHUSD",1743183425941,5.32311,1878.6,1878.5,5.224]
["bitfinex","ETHUSD",1743183426469,5.32282,1878.7,1878.5,5.224]
["bitfinex","ETHUSD",1743183426674,10.64583,1878.7,1878.5,6.0531]
["bitfinex","ETHUSD",1743183427052,5.32282,1878.7,1878.5,6.0531]
["bitfinex","ETHUSD",1743183427245,5.32282,1878.7,1878.5,6.65841]
["bitfinex","ETHUSD",1743183427441,5.32282,1878.7,1878.5,6.0531]
["bitfinex","ETHUSD",1743183428373,10.64582,1878.7,1878.5,6.0531]
["bitfinex","ETHUSD",1743183428558,5.32311,1878.6,1878.5,6.0531]
["bitfinex","ETHUSD",1743183428744,5.32311,1878.6,1878.5,5.224]
["bitfinex","ETHUSD",1743183429376,5.32344,1878.5,1878.3,1.80684523]
["bitfinex","ETHUSD",1743183429680,5.32367,1878.4,1878.3,0.757]
["bitfinex","ETHUSD",1743183429900,5.32367,1878.4,1878.3,8.981]
["bitfinex","ETHUSD",1743183430700,5.32314,1878.6,1878.3,9.98674117]
["bitfinex","ETHUSD",1743183430978,5.3234,1878.5,1878.3,9.98674117]
["bitfinex","ETHUSD",1743183431280,5.32314,1878.6,1878.3,15.36382408]
["bitfinex","ETHUSD",1743183431577,5.32286,1878.7,1878.3,20.63439117]
["bitfinex","ETHUSD",1743183431788,5.32286,1878.7,1878.4,6.07875]
["bitfinex","ETHUSD",1743183431954,10.64585,1878.7,1878.5,0.607875]
["bitfinex","ETHUSD",1743183432154,10.64585,1878.7,1878.4,0.7551]
["bitfinex","ETHUSD",1743183432390,5.32286,1878.7,1878.4,0.7551]
["bitfinex","ETHUSD",1743183432683,5.32286,1878.7,1878.4,6.07877]
["bitfinex","ETHUSD",1743183432849,5.32286,1878.7,1878.4,0.7551]
["bitfinex","ETHUSD",1743183433047,5.32286,1878.7,1878.4,6.07874]
["bitfinex","ETHUSD",1743183433282,5.32286,1878.7,1878.5,0.607874]
["bitfinex","ETHUSD",1743183433461,5.32286,1878.7,1878.5,1.6486436]
["bitfinex","ETHUSD",1743183434075,5.32283,1878.7,1878.5,1.6486436]
["bitfinex","ETHUSD",1743183434882,5.32155,1879.2,1878.8,5.32234]
["bitfinex","ETHUSD",1743183435182,5.32155,1879.2,1878.9,5.756234]
["bitfinex","ETHUSD",1743183435183,5.32172,1879.1,1878.9,5.756234]
["bitfinex","ETHUSD",1743183435857,6.06219,1879.1,1879.0,5.224]
["bitfinex","ETHUSD",1743183436481,5.32311,1878.6,1878.5,1.0407696]
["bitfinex","ETHUSD",1743183436689,5.32349,1878.5,1878.3,0.8072]
["bitfinex","ETHUSD",1743183436849,5.32349,1878.5,1878.4,6.28873898]
["bitfinex","ETHUSD",1743183437050,5.32349,1878.5,1878.4,1.06473898]
["bitfinex","ETHUSD",1743183437284,5.32372,1878.4,1878.1,0.8072]
["bitfinex","ETHUSD",1743183437467,5.32341,1878.5,1878.2,10.60130757]
["bitfinex","ETHUSD",1743183437665,5.32341,1878.5,1878.3,1.06013076]
["bitfinex","ETHUSD",1743183438689,5.32367,1878.4,1878.3,1.06013076]
["bitfinex","ETHUSD",1743183438985,5.32367,1878.4,1878.3,1.24798059]
["bitfinex","ETHUSD",1743183440500,5.32341,1878.5,1878.3,1.24798059]
["bitfinex","ETHUSD",1743183440862,5.32286,1878.7,1878.4,0.7599]
["bitfinex","ETHUSD",1743183441189,10.64586,1878.7,1878.5,0.18881201]
["bitfinex","ETHUSD",1743183441482,10.64586,1878.7,1878.6,5.224]
["bitfinex","ETHUSD",1743183441671,10.64535,1878.8,1878.6,5.224]
["bitfinex","ETHUSD",1743183441880,5.32255,1878.8,1878.7,0.18881201]
["bitfinex","ETHUSD",1743183442974,5.32255,1878.8,1878.7,5.41281201]
["bitfinex","ETHUSD",1743183443178,5.32339,1878.5,1878.2,4.85022358]
["bitfinex","ETHUSD",1743183443377,5.32313,1878.6,1878.3,10.54794]
["bitfinex","ETHUSD",1743183443578,5.32313,1878.6,1878.4,3.0]
["bitfinex","ETHUSD",1743183444784,5.32284,1878.7,1878.4,3.0]
["bitfinex","ETHUSD",1743183444991,10.64591,1878.7,1878.4,3.0]
["bitfinex","ETHUSD",1743183445287,10.64591,1878.7,1878.4,4.354776]
["bitfinex","ETHUSD",1743183446087,5.32314,1878.6,1878.4,4.354776]
["bitfinex","ETHUSD",1743183446385,10.64645,1878.6,1878.4,4.354776]
["bitfinex","ETHUSD",1743183446566,5.32314,1878.6,1878.4,4.354776]
["bitfinex","ETHUSD",1743183447566,5.32202,1879.0,1878.5,0.8003]
["bitfinex","ETHUSD",1743183447765,11.38057,1879.5,1879.0,0.8003]
["bitfinex","ETHUSD",1743183447956,5.321,1879.4,1879.1,5.223]
["bitfinex","ETHUSD",1743183448160,5.321,1879.4,1879.1,6.357517]
["bitfinex","ETHUSD",1743183448591,5.32057,1879.5,1879.2,5.32126]
["bitfinex","ETHUSD",1743183448887,5.32057,1879.5,1879.2,5.32139]
["bitfinex","ETHUSD",1743183449205,0.7405,1879.7,1879.4,6.11663]
["bitfinex","ETHUSD",1743183449206,5.32002,1879.7,1879.4,6.11663]
["bitfinex","ETHUSD",1743183449413,5.32002,1879.7,1879.5,5.223]
["bitfinex","ETHUSD",1743183450204,5.3931945,1879.8,1879.5,5.82489]
["bitfinex","ETHUSD",1743183450384,5.32012,1879.7,1879.5,5.82489]
["bitfinex","ETHUSD",1743183450580,10.64035,1879.7,1879.5,5.82489]
["bitfinex","ETHUSD",1743183451007,5.32012,1879.7,1879.5,5.82489]
["bitfinex","ETHUSD",1743183451684,5.3930545,1879.8,1879.5,5.82489]
["bitfinex","ETHUSD",1743183451877,5.32017,1879.7,1879.5,5.82489]
["bitfinex","ETHUSD",1743183452077,10.64034,1879.7,1879.6,1.07856318]
["bitfinex","ETHUSD",1743183452495,5.32017,1879.7,1879.6,1.07856318]
["bitfinex","ETHUSD",1743183452706,5.32056,1879.5,1879.2,3.8068]
["bitfinex","ETHUSD",1743183452925,5.32084,1879.4,1879.3,5.222]
["bitfinex","ETHUSD",1743183453278,5.32169,1879.1,1878.7,34.29358]
["bitfinex","ETHUSD",1743183453604,5.322,1879.0,1878.9,1.05053198]
["bitfinex","ETHUSD",1743183453809,5.322,1879.0,1878.9,6.27253198]
["bitfinex","ETHUSD",1743183453985,5.32169,1879.1,1878.9,6.42440353]
["bitfinex","ETHUSD",1743183454404,5.32197,1879.0,1878.9,6.42440353]
["bitfinex","ETHUSD",1743183455711,5.32169,1879.1,1878.9,6.42440353]
["bitfinex","ETHUSD",1743183456576,10.6436,1879.1,1878.9,6.42440353]
["bitfinex","ETHUSD",1743183456812,5.32169,1879.1,1878.9,6.42440353]
["bitfinex","ETHUSD",1743183457186,5.32197,1879.0,1878.9,1.20240353]
["bitfinex","ETHUSD",1743183457391,5.32169,1879.1,1879.0,5.222]
["bitfinex","ETHUSD",1743183457584,5.32197,1879.0,1878.9,1.20240353]
["bitfinex","ETHUSD",1743183457784,5.32197,1879.0,1878.9,6.27253198]
["bitfinex","ETHUSD",1743183458000,5.32197,1879.0,1878.9,6.42440353]
["bitfinex","ETHUSD",1743183459012,5.32169,1879.1,1878.9,6.42440353]
["bitfinex","ETHUSD",1743183459315,5.32123,1879.3,1879.0,5.32189]
["bitfinex","ETHUSD",1743183459516,10.64252,1879.3,1879.1,0.7836]
["bitfinex","ETHUSD",1743183459695,5.32123,1879.3,1879.2,0.15187155]
["bitfinex","ETHUSD",1743183460014,5.32084,1879.4,1879.2,0.15187155]
["bitfinex","ETHUSD",1743183460213,5.32084,1879.4,1879.3,5.222]
["bitfinex","ETHUSD",1743183460411,16.70142,1879.5,1879.3,5.222]
["bitfinex","ETHUSD",1743183460631,11.38059,1879.5,1879.3,5.222]
["bitfinex","ETHUSD",1743183460816,6.06,1879.5,1879.4,0.15187155]
["bitfinex","ETHUSD",1743183460995,11.38056,1879.5,1879.4,0.15187155]
["bitfinex","ETHUSD",1743183462087,6.06,1879.5,1879.4,0.15187155]
["bitfinex","ETHUSD",1743183462286,11.38056,1879.5,1879.4,0.15187155]
["bitfinex","ETHUSD",1743183463316,5.32056,1879.5,1879.4,0.15187155]
["bitfinex","ETHUSD",1743183464520,6.06106,1879.5,1879.4,0.15187155]
["bitfinex","ETHUSD",1743183464822,6.06106,1879.5,1879.1,5.221]
["bitfinex","ETHUSD",1743183464823,5.32141,1879.2,1879.1,5.221]
["bitfinex","ETHUSD",1743183465124,0.7405,1879.1,1878.6,0.767]
["bitfinex","ETHUSD",1743183465289,5.32266,1878.8,1878.7,5.221]
["bitfinex","ETHUSD",1743183465484,5.32228,1878.9,1878.7,5.221]
["bitfinex","ETHUSD",1743183466300,5.32254,1878.8,1878.7,5.221]
["bitfinex","ETHUSD",1743183466829,5.32228,1878.9,1878.7,5.221]
["bitfinex","ETHUSD",1743183468425,10.64473,1878.9,1878.7,5.221]
["bitfinex","ETHUSD",1743183468625,5.32228,1878.9,1878.7,5.221]
["bitfinex","ETHUSD",1743183468825,5.32254,1878.8,1878.7,5.221]
["bitfinex","ETHUSD",1743183469010,5.32228,1878.9,1878.7,5.221]
["bitfinex","ETHUSD",1743183469210,10.6447,1878.9,1878.7,5.221]
["bitfinex","ETHUSD",1743183469729,5.32228,1878.9,1878.7,5.221]
["bitfinex","ETHUSD",1743183470094,5.32201,1879.0,1878.7,10.54381]
["bitfinex","ETHUSD",1743183470299,5.32201,1879.0,1878.8,0.7778]
["bitfinex","ETHUSD",1743183470500,0.7405,1879.3,1878.8,6.10011]
["bitfinex","ETHUSD",1743183470723,5.32168,1879.2,1878.8,6.10011]
["bitfinex","ETHUSD",1743183470922,5.32211,1879.0,1878.8,0.7778]
["bitfinex","ETHUSD",1743183471324,5.32161,1879.2,1878.8,6.10025]
["bitfinex","ETHUSD",1743183471545,5.32161,1879.2,1878.9,5.32225]
["bitfinex","ETHUSD",1743183471749,10.64319,1879.2,1878.8,7.40555049]
["bitfinex","ETHUSD",1743183472246,5.32158,1879.2,1878.8,7.40555049]
["bitfinex","ETHUSD",1743183472448,5.32158,1879.2,1878.9,8.32226]
["bitfinex","ETHUSD",1743183472751,5.32158,1879.2,1879.0,1.04555151]
["bitfinex","ETHUSD",1743183472902,5.32065,1879.5,1879.1,11.37098]
["bitfinex","ETHUSD",1743183473226,5.32093,1879.4,1879.1,12.86263315]
["bitfinex","ETHUSD",1743183473834,5.32065,1879.5,1879.1,12.86263315]
["bitfinex","ETHUSD",1743183473835,10.64138,1879.5,1879.1,12.86263315]
["bitfinex","ETHUSD",1743183474134,5.32065,1879.5,1879.1,12.86263315]
["bitfinex","ETHUSD",1743183474465,5.3931145,1879.8,1879.4,5.32066]
["bitfinex","ETHUSD",1743183474634,0.0733045,1879.8,1879.6,5.32]
["bitfinex","ETHUSD",1743183474934,0.0733045,1879.8,1879.7,6.64879]
["bitfinex","ETHUSD",1743183475121,0.0733045,1879.8,1879.7,1.3288]
["bitfinex","ETHUSD",1743183475612,0.0733045,1879.8,1879.7,6.64879]
["bitfinex","ETHUSD",1743183475817,0.0733045,1879.8,1879.7,7.19879]
["bitfinex","ETHUSD",1743183476128,0.0733045,1879.8,1879.7,10.59293948]
["bitfinex","ETHUSD",1743183478035,0.55,1880.7,1879.7,9.79613948]
["bitfinex","ETHUSD",1743183478235,0.55,1880.7,1880.4,6.10885]
["bitfinex","ETHUSD",1743183478405,5.86732,1880.7,1880.5,5.221]
["bitfinex","ETHUSD",1743183478734,5.31943,1879.9,1879.7,0.791]
["bitfinex","ETHUSD",1743183478923,5.31979,1879.8,1879.7,5.221]
["bitfinex","ETHUSD",1743183479903,5.31999,1879.7,1879.6,5.22]
["bitfinex","ETHUSD",1743183480118,5.32084,1879.4,1879.3,1.05010532]
["bitfinex","ETHUSD",1743183480436,5.32084,1879.4,1879.3,6.27010532]
["bitfinex","ETHUSD",1743183480632,10.64144,1879.5,1879.3,1.05010532]
["bitfinex","ETHUSD",1743183480852,5.32084,1879.4,1879.3,1.05010532]
["bitfinex","ETHUSD",1743183481152,5.32084,1879.4,1879.3,5.22]
["bitfinex","ETHUSD",1743183481933,5.32113,1879.3,1879.1,3.0]
["bitfinex","ETHUSD",1743183482128,5.32113,1879.3,1879.2,5.22]
["bitfinex","ETHUSD",1743183482549,5.32038,1879.6,1879.3,0.55]
["bitfinex","ETHUSD",1743183482950,5.32056,1879.5,1879.3,0.55]
["bitfinex","ETHUSD",1743183483156,5.32056,1879.5,1879.2,5.22]
["bitfinex","ETHUSD",1743183483551,5.31971,1879.8,1879.1,1.47539418]
["bitfinex","ETHUSD",1743183483758,5.32108,1879.4,1879.2,5.22]
["bitfinex","ETHUSD",1743183483935,5.32108,1879.4,1879.3,0.11737945]
["bitfinex","ETHUSD",1743183485059,5.32108,1879.4,1879.3,5.33737945]
["bitfinex","ETHUSD",1743183485263,5.32108,1879.4,1879.3,5.22]
["bitfinex","ETHUSD",1743183485458,6.0611,1879.5,1879.3,5.34127993]
["bitfinex","ETHUSD",1743183485756,11.37931,1880.0,1879.3,5.34127993]
["bitfinex","ETHUSD",1743183485757,5.32028,1879.6,1879.3,5.34127993]
["bitfinex","ETHUSD",1743183486057,5.32003,1879.7,1879.4,0.8277]
["bitfinex","ETHUSD",1743183486366,5.32051,1879.6,1879.4,0.8277]
["bitfinex","ETHUSD",1743183486533,5.32084,1879.4,1879.3,0.12127993]
["bitfinex","ETHUSD",1743183486730,5.32084,1879.4,1879.3,5.34127993]
["bitfinex","ETHUSD",1743183486931,5.3205,1879.6,1879.3,5.34127993]
["bitfinex","ETHUSD",1743183487127,5.32,1879.7,1879.3,11.27927792]
["bitfinex","ETHUSD",1743183487334,5.31973,1879.8,1879.4,5.37393334]
["bitfinex","ETHUSD",1743183487553,5.31973,1879.8,1879.5,0.7618]
["bitfinex","ETHUSD",1743183487748,5.31955,1879.9,1879.5,6.08226]
["bitfinex","ETHUSD",1743183487950,0.7405,1880.1,1879.7,0.55]
["bitfinex","ETHUSD",1743183488160,5.31872,1880.2,1879.9,0.7941]
["bitfinex","ETHUSD",1743183488462,5.31931,1880.0,1879.9,5.22]
["bitfinex","ETHUSD",1743183489548,5.31888,1880.1,1879.9,5.22]
["bitfinex","ETHUSD",1743183489549,5.31888,1880.1,1880.0,0.8155]
["bitfinex","ETHUSD",1743183489748,5.31859,1880.2,1879.9,5.22]
["bitfinex","ETHUSD",1743183489939,5.31745,1880.6,1880.0,3.55]
["bitfinex","ETHUSD",1743183490142,1.2905,1880.7,1880.0,3.55]
["bitfinex","ETHUSD",1743183490143,5.31814,1880.4,1880.0,8.86905]
["bitfinex","ETHUSD",1743183490560,5.31748,1880.6,1880.2,0.55]
["bitfinex","ETHUSD",1743183490735,5.31784,1880.5,1880.3,5.247]
["bitfinex","ETHUSD",1743183491436,1.2905,1880.7,1880.4,3.05317671]
["bitfinex","ETHUSD",1743183491437,5.86718,1880.7,1880.4,3.05317671]
["bitfinex","ETHUSD",1743183491657,5.86718,1880.7,1880.5,0.30531767]
["bitfinex","ETHUSD",1743183491970,0.55,1880.7,1880.5,0.30531767]
["bitfinex","ETHUSD",1743183492160,0.55,1880.7,1880.5,1.07981767]
["bitfinex","ETHUSD",1743183492680,5.31745,1880.6,1880.2,0.8248]
["bitfinex","ETHUSD",1743183492882,5.86718,1880.7,1880.4,0.39307823]
["bitfinex","ETHUSD",1743183493046,0.55,1880.7,1880.6,6.13125]
["bitfinex","ETHUSD",1743183493250,0.55,1880.7,1880.6,9.68125]
["bitfinex","ETHUSD",1743183493437,0.55,1880.7,1880.6,11.18643644]
["bitfinex","ETHUSD",1743183495044,0.111107,1881.7,1881.0,5.31619]
["bitfinex","ETHUSD",1743183495236,0.111107,1881.7,1881.6,3.0]
["bitfinex","ETHUSD",1743183495566,0.111107,1881.7,1881.6,9.6063]
["bitfinex","ETHUSD",1743183496357,0.111107,1881.7,1881.6,14.92092]
["bitfinex","ETHUSD",1743183496869,0.111107,1881.7,1881.6,15.32053226]
["bitfinex","ETHUSD",1743183498444,0.111107,1881.7,1881.6,16.36486083]
["bitfinex","ETHUSD",1743183498644,0.111107,1881.7,1881.6,18.53281991]
["bitfinex","ETHUSD",1743183502672,0.111107,1881.7,1881.6,18.51881991]
["bitfinex","ETHUSD",1743183503367,0.111107,1881.7,1881.6,13.23881991]
["bitfinex","ETHUSD",1743183503573,0.111107,1881.7,1881.6,18.51481991]
["bitfinex","ETHUSD",1743183503742,0.111107,1881.7,1881.6,13.23881991]
["bitfinex","ETHUSD",1743183503938,0.111107,1881.7,1881.6,18.51381991]
["bitfinex","ETHUSD",1743183508072,0.111107,1881.7,1881.6,12.68881991]
["bitfinex","ETHUSD",1743183508244,0.111107,1881.7,1881.6,3.61189991]
["bitfinex","ETHUSD",1743183508446,0.111107,1881.7,1881.6,8.88389991]
["bitfinex","ETHUSD",1743183508646,0.111107,1881.7,1881.6,12.43389991]
["bitfinex","ETHUSD",1743183508864,0.111107,1881.7,1881.6,8.88389991]
["bitfinex","ETHUSD",1743183508865,5.425447,1881.7,1881.6,8.88389991]
["bitfinex","ETHUSD",1743183509076,5.425447,1881.7,1881.6,6.71394083]
["bitfinex","ETHUSD",1743183509480,5.425447,1881.7,1881.6,1.04432857]
["bitfinex","ETHUSD",1743183509667,5.425447,1881.7,1881.6,6.31432857]
["bitfinex","ETHUSD",1743183510066,5.425447,1881.7,1881.6,9.31232857]
["bitfinex","ETHUSD",1743183510273,5.425447,1881.7,1881.6,4.04432857]
["bitfinex","ETHUSD",1743183510696,5.425447,1881.7,1881.6,1.04432857]
["bitfinex","ETHUSD",1743183510852,5.425447,1881.7,1881.6,5.266]
["bitfinex","ETHUSD",1743183511885,5.31462,1881.6,1881.5,1.07108994]
["bitfinex","ETHUSD",1743183512059,5.31462,1881.6,1881.5,6.33308994]
["bitfinex","ETHUSD",1743183514070,0.111107,1881.7,1881.5,7.51639893]
["bitfinex","ETHUSD",1743183514272,0.111107,1881.7,1881.6,8.86462]
["bitfinex","ETHUSD",1743183514527,0.111107,1881.7,1881.6,8.9177592]
["bitfinex","ETHUSD",1743183514899,0.111107,1881.7,1881.6,8.86462]
["bitfinex","ETHUSD",1743183516602,0.111107,1881.7,1881.6,14.11862]
["bitfinex","ETHUSD",1743183516907,0.111107,1881.7,1881.6,16.31275689]
["bitfinex","ETHUSD",1743183517829,0.111107,1881.7,1881.6,11.05875689]
["bitfinex","ETHUSD",1743183517973,0.111107,1881.7,1881.6,16.31475689]
["bitfinex","ETHUSD",1743183518717,0.111107,1881.7,1881.6,5.74413689]
["bitfinex","ETHUSD",1743183518923,0.111107,1881.7,1881.6,8.808]
["bitfinex","ETHUSD",1743183520635,5.425447,1881.7,1881.6,5.252]
["bitfinex","ETHUSD",1743183520782,5.425447,1881.7,1881.6,8.252]
["bitfinex","ETHUSD",1743183522711,5.425447,1881.7,1881.6,8.247]
["bitfinex","ETHUSD",1743183523710,5.31519,1881.4,1881.3,0.39358879]
["bitfinex","ETHUSD",1743183523916,5.31519,1881.4,1881.1,0.531619]
["bitfinex","ETHUSD",1743183524210,5.31519,1881.4,1881.3,6.3230172]
["bitfinex","ETHUSD",1743183524400,5.31519,1881.4,1881.3,9.3220172]
["bitfinex","ETHUSD",1743183525013,5.31519,1881.4,1881.3,4.0780172]
["bitfinex","ETHUSD",1743183525198,5.31519,1881.4,1881.3,9.3210172]
["bitfinex","ETHUSD",1743183527412,5.31519,1881.4,1881.3,9.43987486]
["bitfinex","ETHUSD",1743183529318,5.31492,1881.5,1881.3,10.15932293]
["bitfinex","ETHUSD",1743183529613,11.44949,1881.6,1881.3,10.15932293]
["bitfinex","ETHUSD",1743183529924,5.3149,1881.5,1881.4,3.0]
["bitfinex","ETHUSD",1743183530285,5.3149,1881.5,1881.4,3.10077133]
["bitfinex","ETHUSD",1743183530787,0.111107,1881.7,1881.5,0.55]
["bitfinex","ETHUSD",1743183530986,0.111107,1881.7,1881.6,0.65038833]
["bitfinex","ETHUSD",1743183531217,0.111107,1881.7,1881.6,1.04634299]
["bitfinex","ETHUSD",1743183532915,0.111107,1881.7,1881.6,9.36096299]
["bitfinex","ETHUSD",1743183533215,0.111107,1881.7,1881.6,10.74991629]
["bitfinex","ETHUSD",1743183533424,5.425447,1881.7,1881.6,3.10038833]
["bitfinex","ETHUSD",1743183533593,5.425447,1881.7,1881.6,0.10038833]
["bitfinex","ETHUSD",1743183533793,5.425447,1881.7,1881.6,5.241]
["bitfinex","ETHUSD",1743183533990,5.31489,1881.6,1881.3,1.79746527]
["bitfinex","ETHUSD",1743183534219,5.315,1881.5,1881.4,5.243]
["bitfinex","ETHUSD",1743183534427,5.315,1881.5,1881.4,5.94704653]
["bitfinex","ETHUSD",1743183535698,5.315,1881.5,1881.4,6.00019306]
["bitfinex","ETHUSD",1743183536228,5.315,1881.5,1881.4,5.94704653]
["bitfinex","ETHUSD",1743183537395,5.31519,1881.4,1881.3,1.0780172]
["bitfinex","ETHUSD",1743183537597,5.31519,1881.4,1881.3,9.3100172]
["bitfinex","ETHUSD",1743183540206,5.31519,1881.4,1881.3,9.3060172]
["bitfinex","ETHUSD",1743183544942,0.111107,1881.7,1881.6,9.61882]
["bitfinex","ETHUSD",1743183545097,0.111107,1881.7,1881.6,11.41218]
["bitfinex","ETHUSD",1743183545428,0.111107,1881.7,1881.6,11.80179765]
["bitfinex","ETHUSD",1743183546609,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743183546832,0.05,1881.9,1881.8,11.28896]
["bitfinex","ETHUSD",1743183547420,0.05,1881.9,1881.8,14.28896]
["bitfinex","ETHUSD",1743183547605,0.05,1881.9,1881.8,16.604278]
["bitfinex","ETHUSD",1743183547802,0.05,1881.9,1881.8,11.290218]
["bitfinex","ETHUSD",1743183548216,0.05,1881.9,1881.8,10.538318]
["bitfinex","ETHUSD",1743183548418,5.36377,1881.9,1881.8,3.55]
["bitfinex","ETHUSD",1743183548614,5.36377,1881.9,1881.8,9.86404832]
["bitfinex","ETHUSD",1743183549015,0.05,1881.9,1881.8,9.86404832]
["bitfinex","ETHUSD",1743183549566,5.36377,1881.9,1881.8,9.86404832]
["bitfinex","ETHUSD",1743183549715,0.05,1881.9,1881.8,9.86404832]
["bitfinex","ETHUSD",1743183549919,0.05,1881.9,1881.8,10.85045315]
["bitfinex","ETHUSD",1743183555049,0.05,1881.9,1881.8,15.17810832]
["bitfinex","ETHUSD",1743183555248,0.05,1881.9,1881.8,9.86404832]
["bitfinex","ETHUSD",1743183555451,0.05,1881.9,1881.8,9.85604832]
["bitfinex","ETHUSD",1743183560969,5.36377,1881.9,1881.8,1.09204832]
["bitfinex","ETHUSD",1743183561168,5.31469,1881.6,1881.3,6.1371]
["bitfinex","ETHUSD",1743183561373,5.36381,1881.9,1881.5,3.0]
["bitfinex","ETHUSD",1743183561668,0.05,1881.9,1881.6,5.86462]
["bitfinex","ETHUSD",1743183561849,0.05,1881.9,1881.8,0.55]
["bitfinex","ETHUSD",1743183562055,0.05,1881.9,1881.8,5.764]
["bitfinex","ETHUSD",1743183562244,0.05,1881.9,1881.8,5.81713375]
["bitfinex","ETHUSD",1743183562449,0.05,1881.9,1881.8,14.78838713]
["bitfinex","ETHUSD",1743183562651,0.05,1881.9,1881.8,14.73525338]
["bitfinex","ETHUSD",1743183562846,0.05,1881.9,1881.8,9.42119338]
["bitfinex","ETHUSD",1743183563871,0.05,1881.9,1881.8,14.73525338]
["bitfinex","ETHUSD",1743183565240,0.05,1881.9,1881.8,15.81079481]
["bitfinex","ETHUSD",1743183567387,0.05,1881.9,1881.8,10.49673481]
["bitfinex","ETHUSD",1743183567682,5.36377,1881.9,1881.8,4.07554143]
["bitfinex","ETHUSD",1743183567844,5.36377,1881.9,1881.8,8.214]
["bitfinex","ETHUSD",1743183567845,6.16717,1881.9,1881.8,8.214]
["bitfinex","ETHUSD",1743183569242,0.05,1881.9,1881.8,8.214]
["bitfinex","ETHUSD",1743183569447,0.05,1881.9,1881.8,14.07806]
["bitfinex","ETHUSD",1743183570275,0.05,1881.9,1881.8,14.91046]
["bitfinex","ETHUSD",1743183570577,0.05,1881.9,1881.8,17.48648176]
["bitfinex","ETHUSD",1743183571572,0.05,1881.9,1881.8,12.27248176]
["bitfinex","ETHUSD",1743183571773,0.05,1881.9,1881.8,16.65408176]
["bitfinex","ETHUSD",1743183572177,0.05,1881.9,1881.8,11.34002176]
["bitfinex","ETHUSD",1743183572375,0.05,1881.9,1881.8,3.463497]
["bitfinex","ETHUSD",1743183572575,0.844,1881.9,1881.8,8.127497]
["bitfinex","ETHUSD",1743183573678,6.15777,1881.9,1881.8,8.127497]
["bitfinex","ETHUSD",1743183574179,0.844,1881.9,1881.8,8.127497]
["bitfinex","ETHUSD",1743183576185,0.05,1881.9,1881.8,8.677497]
["bitfinex","ETHUSD",1743183576387,0.05,1881.9,1881.8,16.29137246]
["bitfinex","ETHUSD",1743183576753,0.05,1881.9,1881.8,10.97731246]
["bitfinex","ETHUSD",1743183577281,0.05,1881.9,1881.8,3.463497]
["bitfinex","ETHUSD",1743183577486,0.05,1881.9,1881.8,13.991557]
["bitfinex","ETHUSD",1743183577781,0.05,1881.9,1881.8,3.463497]
["bitfinex","ETHUSD",1743183577991,0.05,1881.9,1881.8,8.677497]
["bitfinex","ETHUSD",1743183578154,0.05,1881.9,1881.8,13.991557]
["bitfinex","ETHUSD",1743183578659,0.05,1881.9,1881.8,16.03077546]
["bitfinex","ETHUSD",1743183581057,0.05,1881.9,1881.8,16.78777546]
["bitfinex","ETHUSD",1743183582594,0.7992,1882.7,1882.4,5.3121]
["bitfinex","ETHUSD",1743183582775,0.7992,1882.7,1882.5,10.52504]
["bitfinex","ETHUSD",1743183583176,6.06146,1882.9,1882.5,15.83694]
["bitfinex","ETHUSD",1743183583480,6.06146,1882.9,1882.5,10.5249]
["bitfinex","ETHUSD",1743183583481,11.37269,1882.9,1882.5,10.5249]
["bitfinex","ETHUSD",1743183583680,11.37259,1882.9,1882.5,10.5249]
["bitfinex","ETHUSD",1743183583883,5.31125,1882.8,1882.5,10.5249]
["bitfinex","ETHUSD",1743183584792,0.7505,1882.9,1882.7,0.55]
["bitfinex","ETHUSD",1743183584963,0.7505,1883.1,1882.8,5.31109]
["bitfinex","ETHUSD",1743183585163,0.7505,1883.1,1882.9,5.213]
["bitfinex","ETHUSD",1743183587280,6.0609,1883.1,1882.9,5.213]
["bitfinex","ETHUSD",1743183587565,0.7505,1883.1,1882.9,5.213]
["bitfinex","ETHUSD",1743183587895,5.31021,1883.2,1882.9,6.12596611]
["bitfinex","ETHUSD",1743183588194,5.30983,1883.3,1882.7,3.95425021]
["bitfinex","ETHUSD",1743183588392,0.8015,1882.9,1882.8,8.212]
["bitfinex","ETHUSD",1743183588582,0.8015,1882.9,1882.6,5.31175]
["bitfinex","ETHUSD",1743183588583,0.8015,1882.9,1882.6,5.212]
["bitfinex","ETHUSD",1743183588782,5.31177,1882.7,1882.6,5.212]
["bitfinex","ETHUSD",1743183589377,5.31123,1882.8,1882.6,5.212]
["bitfinex","ETHUSD",1743183589864,5.3118,1882.6,1882.4,0.40711261]
["bitfinex","ETHUSD",1743183590065,5.3121,1882.5,1882.1,28.112]
["bitfinex","ETHUSD",1743183590265,5.3121,1882.5,1882.3,1.05784331]
["bitfinex","ETHUSD",1743183591105,11.42535,1882.6,1882.3,1.05784331]
["bitfinex","ETHUSD",1743183591396,5.3121,1882.5,1882.3,1.05784331]
["bitfinex","ETHUSD",1743183591702,5.31264,1882.3,1882.2,3.0]
["bitfinex","ETHUSD",1743183591898,5.31264,1882.3,1882.2,5.212]
["bitfinex","ETHUSD",1743183592066,6.06904,1882.3,1882.2,5.212]
["bitfinex","ETHUSD",1743183594624,10.62491,1882.4,1882.2,5.83795151]
["bitfinex","ETHUSD",1743183595281,5.31238,1882.4,1882.2,5.212]
["bitfinex","ETHUSD",1743183595601,10.62493,1882.4,1882.2,5.212]
["bitfinex","ETHUSD",1743183595803,5.31238,1882.4,1882.2,5.212]
["bitfinex","ETHUSD",1743183596006,5.31264,1882.3,1882.2,5.212]
["bitfinex","ETHUSD",1743183596595,6.09454,1882.3,1882.2,5.212]
["bitfinex","ETHUSD",1743183596987,6.09454,1882.3,1882.0,3.40367875]
["bitfinex","ETHUSD",1743183596988,5.31293,1882.2,1882.0,3.40367875]
["bitfinex","ETHUSD",1743183597185,5.31293,1882.2,1882.1,8.212]
["bitfinex","ETHUSD",1743183597708,5.31293,1882.2,1882.1,3.0]
["bitfinex","ETHUSD",1743183597908,5.31293,1882.2,1882.1,8.212]
["bitfinex","ETHUSD",1743183599113,6.09465,1882.3,1882.1,8.212]
["bitfinex","ETHUSD",1743183599684,5.31238,1882.4,1882.1,9.65761282]
["bitfinex","ETHUSD",1743183600081,11.40504,1882.5,1882.2,3.0]
["bitfinex","ETHUSD",1743183600307,5.31237,1882.4,1882.2,3.0]
["bitfinex","ETHUSD",1743183601007,5.31264,1882.3,1882.2,3.0]
["bitfinex","ETHUSD",1743183601599,5.31306,1882.2,1882.0,0.94939764]
["bitfinex","ETHUSD",1743183601787,6.11396,1882.2,1882.1,8.212]
["bitfinex","ETHUSD",1743183601995,0.8009,1882.8,1882.2,3.7593]
["bitfinex","ETHUSD",1743183602210,11.42362,1882.8,1882.5,3.0]
["bitfinex","ETHUSD",1743183602410,5.31103,1882.9,1882.6,5.212]
["bitfinex","ETHUSD",1743183602616,5.31126,1882.8,1882.6,5.212]
["bitfinex","ETHUSD",1743183603822,10.62212,1882.9,1882.6,5.212]
["bitfinex","ETHUSD",1743183604025,5.31099,1882.9,1882.6,11.88145837]
["bitfinex","ETHUSD",1743183604229,11.37256,1883.0,1882.6,11.88145837]
["bitfinex","ETHUSD",1743183604590,5.31098,1882.9,1882.6,6.56970837]
["bitfinex","ETHUSD",1743183604837,0.751,1883.0,1882.5,3.0]
["bitfinex","ETHUSD",1743183605121,5.31168,1882.7,1882.6,5.212]
["bitfinex","ETHUSD",1743183605487,6.09748,1882.7,1882.6,5.212]
["bitfinex","ETHUSD",1743183606121,0.7858,1882.7,1882.6,5.212]
["bitfinex","ETHUSD",1743183606423,6.09683,1882.9,1882.6,5.212]
["bitfinex","ETHUSD",1743183606599,5.31139,1882.8,1882.6,5.212]
["bitfinex","ETHUSD",1743183607121,5.31152,1882.7,1882.6,5.212]
["bitfinex","ETHUSD",1743183607322,5.31196,1882.6,1882.4,4.63562634]
["bitfinex","ETHUSD",1743183607486,5.31196,1882.6,1882.5,5.212]
["bitfinex","ETHUSD",1743183607686,5.31152,1882.7,1882.5,5.212]
["bitfinex","ETHUSD",1743183608315,5.3118,1882.6,1882.5,5.212]
["bitfinex","ETHUSD",1743183608519,5.31152,1882.7,1882.5,5.212]
["bitfinex","ETHUSD",1743183608724,5.31123,1882.8,1882.5,5.212]
["bitfinex","ETHUSD",1743183609221,5.31157,1882.7,1882.5,5.212]
["bitfinex","ETHUSD",1743183609523,5.3118,1882.6,1882.5,5.212]
["bitfinex","ETHUSD",1743183609827,5.31208,1882.5,1882.2,3.0]
["bitfinex","ETHUSD",1743183610022,5.31208,1882.5,1882.3,5.212]
["bitfinex","ETHUSD",1743183610326,5.31208,1882.5,1882.3,6.25819152]
["bitfinex","ETHUSD",1743183610500,5.31208,1882.5,1882.3,1.04619152]
["bitfinex","ETHUSD",1743183610822,10.6257,1882.3,1882.0,0.40087556]
["bitfinex","ETHUSD",1743183611025,10.6257,1882.3,1881.9,6.09541]
["bitfinex","ETHUSD",1743183611026,5.31315,1882.2,1881.9,0.7818]
["bitfinex","ETHUSD",1743183611190,6.12117,1882.3,1882.1,5.212]
["bitfinex","ETHUSD",1743183611394,5.31267,1882.3,1882.1,6.29056552]
["bitfinex","ETHUSD",1743183611624,5.3124,1882.4,1882.1,6.29056552]
["bitfinex","ETHUSD",1743183612022,5.3124,1882.4,1882.1,11.60366552]
["bitfinex","ETHUSD",1743183612321,5.3124,1882.4,1882.1,6.29056552]
["bitfinex","ETHUSD",1743183612501,6.12062,1882.5,1882.1,13.06405607]
["bitfinex","ETHUSD",1743183612822,10.62381,1882.6,1882.2,6.08988]
["bitfinex","ETHUSD",1743183613023,10.62381,1882.6,1882.2,6.48471773]
["bitfinex","ETHUSD",1743183613228,5.31293,1882.2,1882.1,1.07856552]
["bitfinex","ETHUSD",1743183613414,0.803,1882.2,1881.5,0.7605]
["bitfinex","ETHUSD",1743183613615,0.803,1882.2,1881.6,6.27427203]
["bitfinex","ETHUSD",1743183613616,5.31381,1881.9,1881.6,6.27427203]
["bitfinex","ETHUSD",1743183613929,10.62778,1881.9,1881.6,6.27427203]
["bitfinex","ETHUSD",1743183614296,5.3141,1881.8,1881.6,6.27427203]
["bitfinex","ETHUSD",1743183614824,5.31434,1881.7,1881.6,1.06227203]
["bitfinex","ETHUSD",1743183614998,5.31434,1881.7,1881.6,6.27427203]
["bitfinex","ETHUSD",1743183615524,5.31492,1881.5,1881.3,0.8042]
["bitfinex","ETHUSD",1743183615728,5.31492,1881.5,1881.4,5.212]
["bitfinex","ETHUSD",1743183615915,5.31492,1881.5,1881.4,8.212]
["bitfinex","ETHUSD",1743183616943,5.31492,1881.5,1881.4,5.212]
["bitfinex","ETHUSD",1743183618026,5.31586,1881.2,1880.9,3.7982]
["bitfinex","ETHUSD",1743183618244,5.31586,1881.2,1881.0,8.213]
["bitfinex","ETHUSD",1743183618445,5.31586,1881.2,1881.1,0.8213]
["bitfinex","ETHUSD",1743183618902,5.31586,1881.2,1880.9,0.7982]
["bitfinex","ETHUSD",1743183618903,5.31603,1881.1,1880.9,0.7982]
["bitfinex","ETHUSD",1743183619103,10.63228,1881.1,1881.0,6.25197764]
["bitfinex","ETHUSD",1743183619510,5.31603,1881.1,1881.0,6.25197764]
["bitfinex","ETHUSD",1743183619906,5.31579,1881.2,1881.0,1.03897764]
["bitfinex","ETHUSD",1743183620121,5.31603,1881.1,1881.0,1.03897764]
["bitfinex","ETHUSD",1743183620839,5.31549,1881.3,1881.0,2.4661754]
["bitfinex","ETHUSD",1743183621306,5.31521,1881.4,1881.0,2.4661754]
["bitfinex","ETHUSD",1743183621512,5.31521,1881.4,1881.0,16.0984254]
["bitfinex","ETHUSD",1743183621707,10.63059,1881.4,1881.0,10.7822954]
["bitfinex","ETHUSD",1743183621913,5.3156,1881.3,1881.0,10.7822954]
["bitfinex","ETHUSD",1743183622109,5.3156,1881.3,1881.0,5.4661754]
["bitfinex","ETHUSD",1743183622635,10.63127,1881.3,1881.0,5.4661754]
["bitfinex","ETHUSD",1743183623013,5.3156,1881.3,1881.0,5.4661754]
["bitfinex","ETHUSD",1743183623402,5.3156,1881.3,1881.0,10.7824754]
["bitfinex","ETHUSD",1743183623731,10.63052,1881.4,1881.0,10.7824754]
["bitfinex","ETHUSD",1743183623929,10.63056,1881.4,1881.1,1.07824754]
["bitfinex","ETHUSD",1743183624130,10.63054,1881.4,1881.1,4.07824754]
["bitfinex","ETHUSD",1743183624333,5.31519,1881.4,1881.1,4.07824754]
["bitfinex","ETHUSD",1743183624676,5.31407,1881.8,1881.4,5.86509]
["bitfinex","ETHUSD",1743183624930,5.31435,1881.7,1881.5,5.214]
["bitfinex","ETHUSD",1743183625313,10.62886,1881.7,1881.5,5.214]
["bitfinex","ETHUSD",1743183625538,5.3149,1881.5,1881.3,0.8135]
["bitfinex","ETHUSD",1743183625833,5.3149,1881.5,1881.4,5.214]
["bitfinex","ETHUSD",1743183626031,5.31466,1881.6,1881.4,5.214]
["bitfinex","ETHUSD",1743183627036,10.62949,1881.6,1881.4,5.214]
["bitfinex","ETHUSD",1743183627233,5.3149,1881.5,1881.4,5.214]
["bitfinex","ETHUSD",1743183627935,5.31466,1881.6,1881.4,5.84187425]
["bitfinex","ETHUSD",1743183628120,5.3149,1881.5,1881.4,5.214]
["bitfinex","ETHUSD",1743183628532,5.3149,1881.5,1881.0,0.62519776]
["bitfinex","ETHUSD",1743183628533,5.31587,1881.2,1881.0,0.62519776]
["bitfinex","ETHUSD",1743183628739,5.31587,1881.2,1881.1,5.214]
["bitfinex","ETHUSD",1743183629215,5.31587,1881.2,1881.1,8.214]
["bitfinex","ETHUSD",1743183629415,5.31587,1881.2,1881.1,3.0]
["bitfinex","ETHUSD",1743183629625,5.31587,1881.2,1881.1,8.214]
["bitfinex","ETHUSD",1743183630807,5.31587,1881.2,1881.1,5.214]
["bitfinex","ETHUSD",1743183631019,0.7944,1881.2,1881.1,5.214]
["bitfinex","ETHUSD",1743183631336,5.31652,1881.0,1880.9,5.214]
["bitfinex","ETHUSD",1743183631731,5.31652,1881.0,1880.9,5.43072802]
["bitfinex","ETHUSD",1743183632116,0.7944,1881.2,1880.9,5.43072802]
["bitfinex","ETHUSD",1743183632117,0.7869,1881.2,1880.9,0.21672802]
["bitfinex","ETHUSD",1743183632349,0.7869,1881.2,1880.1,0.43972613]
["bitfinex","ETHUSD",1743183632350,0.7869,1880.8,1880.1,0.43972613]
["bitfinex","ETHUSD",1743183632648,5.3179,1880.5,1880.1,8.75854613]
["bitfinex","ETHUSD",1743183632819,5.31813,1880.4,1880.1,1.92828974]
["bitfinex","ETHUSD",1743183633019,5.31813,1880.4,1880.1,0.43972613]
["bitfinex","ETHUSD",1743183633223,5.31773,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743183633224,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743183633449,6.10529,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743183633768,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743183633930,6.10529,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743183634262,5.31858,1880.2,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183635836,5.31858,1880.2,1880.1,5.53445685]
["bitfinex","ETHUSD",1743183636148,5.31858,1880.2,1880.1,5.52945685]
["bitfinex","ETHUSD",1743183636548,5.31858,1880.2,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183636722,5.31858,1880.2,1880.1,5.52745685]
["bitfinex","ETHUSD",1743183640785,5.31858,1880.2,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183641081,5.31858,1880.2,1880.1,5.51445685]
["bitfinex","ETHUSD",1743183642937,5.31858,1880.2,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183643137,6.14688,1880.2,1880.1,5.50745685]
["bitfinex","ETHUSD",1743183644233,6.14688,1880.2,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183645680,5.31858,1880.2,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183647872,6.14688,1880.2,1880.1,5.49645685]
["bitfinex","ETHUSD",1743183648366,6.14688,1880.2,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183651063,5.31858,1880.2,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183651239,5.31842,1880.3,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183651442,10.63688,1880.3,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183651664,5.31842,1880.3,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183651863,10.63688,1880.3,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183652464,5.31858,1880.2,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183656640,6.12548,1880.2,1880.1,0.23545685]
["bitfinex","ETHUSD",1743183658576,6.10251,1879.8,1879.7,5.241]
["bitfinex","ETHUSD",1743183658955,5.32039,1879.6,1879.4,0.8285]
["bitfinex","ETHUSD",1743183659145,5.32006,1879.7,1879.5,5.238]
["bitfinex","ETHUSD",1743183659766,5.3196,1879.9,1879.5,10.55847]
["bitfinex","ETHUSD",1743183659964,5.3196,1879.9,1879.5,12.26925389]
["bitfinex","ETHUSD",1743183660168,10.63921,1879.9,1879.5,12.26925389]
["bitfinex","ETHUSD",1743183660366,5.32017,1879.7,1879.4,0.8285]
["bitfinex","ETHUSD",1743183660575,5.32031,1879.6,1879.5,5.237]
["bitfinex","ETHUSD",1743183661453,5.32031,1879.6,1879.4,0.8285]
["bitfinex","ETHUSD",1743183661454,5.32056,1879.5,1879.2,1.3296]
["bitfinex","ETHUSD",1743183661652,5.32056,1879.5,1879.3,5.239]
["bitfinex","ETHUSD",1743183662360,5.32084,1879.4,1879.3,5.239]
["bitfinex","ETHUSD",1743183662556,10.64082,1879.6,1879.3,5.239]
["bitfinex","ETHUSD",1743183662763,5.32058,1879.5,1879.3,5.239]
["bitfinex","ETHUSD",1743183663165,5.3203,1879.6,1879.3,5.239]
["bitfinex","ETHUSD",1743183663364,5.32084,1879.4,1879.3,5.239]
["bitfinex","ETHUSD",1743183663762,5.32084,1879.4,1879.3,5.242]
["bitfinex","ETHUSD",1743183664067,5.32031,1879.6,1879.3,5.242]
["bitfinex","ETHUSD",1743183664281,10.64083,1879.6,1879.3,5.242]
["bitfinex","ETHUSD",1743183664500,5.32031,1879.6,1879.3,5.242]
["bitfinex","ETHUSD",1743183664661,5.3183,1880.3,1879.4,3.7909]
["bitfinex","ETHUSD",1743183664980,10.63925,1879.9,1879.5,5.32046]
["bitfinex","ETHUSD",1743183665359,5.31887,1880.1,1879.7,0.7964]
["bitfinex","ETHUSD",1743183665554,5.31887,1880.1,1879.8,10.56971]
["bitfinex","ETHUSD",1743183665759,5.31868,1880.2,1879.8,12.238153]
["bitfinex","ETHUSD",1743183665956,10.6375,1880.2,1879.8,12.238153]
["bitfinex","ETHUSD",1743183666156,10.6375,1880.2,1879.9,0.18775257]
["bitfinex","ETHUSD",1743183666459,10.6375,1880.2,1879.8,12.238153]
["bitfinex","ETHUSD",1743183666661,5.31868,1880.2,1880.0,0.18775257]
["bitfinex","ETHUSD",1743183666863,5.31868,1880.2,1879.8,17.557753]
["bitfinex","ETHUSD",1743183667064,5.31833,1880.3,1880.1,0.18775257]
["bitfinex","ETHUSD",1743183667263,5.31833,1880.3,1879.9,5.31915]
["bitfinex","ETHUSD",1743183667468,5.31833,1880.3,1880.2,0.18775257]
["bitfinex","ETHUSD",1743183667670,5.31833,1880.3,1880.2,5.246]
["bitfinex","ETHUSD",1743183667865,5.31833,1880.3,1880.2,5.43375257]
["bitfinex","ETHUSD",1743183670087,5.31833,1880.3,1880.2,0.18775257]
["bitfinex","ETHUSD",1743183672162,5.31714,1880.8,1880.5,11.29488431]
["bitfinex","ETHUSD",1743183672366,10.63331,1880.9,1880.5,11.29488431]
["bitfinex","ETHUSD",1743183672591,5.31698,1880.8,1880.5,5.97717431]
["bitfinex","ETHUSD",1743183672790,5.31717,1880.7,1880.5,5.42717431]
["bitfinex","ETHUSD",1743183672994,5.31745,1880.6,1880.5,5.42717431]
["bitfinex","ETHUSD",1743183674196,5.31745,1880.6,1880.5,0.18417431]
["bitfinex","ETHUSD",1743183674359,5.31773,1880.5,1880.4,5.239]
["bitfinex","ETHUSD",1743183674564,5.31773,1880.5,1880.4,5.42093904]
["bitfinex","ETHUSD",1743183674868,5.31773,1880.5,1880.4,0.18193904]
["bitfinex","ETHUSD",1743183675199,5.31801,1880.4,1880.3,5.238]
["bitfinex","ETHUSD",1743183675489,5.31848,1880.3,1880.2,5.237]
["bitfinex","ETHUSD",1743183676261,10.63621,1880.4,1880.2,5.237]
["bitfinex","ETHUSD",1743183676495,5.31802,1880.4,1880.2,5.237]
["bitfinex","ETHUSD",1743183677381,5.31802,1880.4,1880.3,0.7641]
["bitfinex","ETHUSD",1743183677585,10.63629,1880.4,1880.2,5.237]
["bitfinex","ETHUSD",1743183679061,10.63629,1880.4,1880.3,0.16844356]
["bitfinex","ETHUSD",1743183679399,10.63629,1880.4,1880.2,5.237]
["bitfinex","ETHUSD",1743183679599,10.63629,1880.4,1880.3,0.16844356]
["bitfinex","ETHUSD",1743183679803,5.31802,1880.4,1880.3,0.16844356]
["bitfinex","ETHUSD",1743183680099,5.3167,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1743183680306,0.8148,1881.2,1880.6,10.54744]
["bitfinex","ETHUSD",1743183680493,0.8148,1881.2,1880.8,0.8019]
["bitfinex","ETHUSD",1743183680494,5.31616,1881.1,1880.8,0.8019]
["bitfinex","ETHUSD",1743183680895,5.31616,1881.1,1880.9,0.16684695]
["bitfinex","ETHUSD",1743183681083,5.31616,1881.1,1881.0,5.234]
["bitfinex","ETHUSD",1743183681506,5.31616,1881.1,1881.0,5.40084695]
["bitfinex","ETHUSD",1743183681677,5.31616,1881.1,1881.0,0.16684695]
["bitfinex","ETHUSD",1743183682186,5.31707,1880.8,1880.5,1.07567002]
["bitfinex","ETHUSD",1743183682392,5.31707,1880.8,1880.6,5.234]
["bitfinex","ETHUSD",1743183682594,5.31707,1880.8,1880.6,5.39522714]
["bitfinex","ETHUSD",1743183683099,10.63417,1880.8,1880.6,5.39522714]
["bitfinex","ETHUSD",1743183683473,5.31707,1880.8,1880.6,5.39522714]
["bitfinex","ETHUSD",1743183685101,5.31716,1880.7,1880.6,0.16122714]
["bitfinex","ETHUSD",1743183685892,5.31773,1880.5,1880.4,5.225]
["bitfinex","ETHUSD",1743183687904,5.31804,1880.4,1880.2,1.07987952]
["bitfinex","ETHUSD",1743183688108,5.31804,1880.4,1880.3,5.221]
["bitfinex","ETHUSD",1743183688401,5.31804,1880.4,1879.9,0.7538]
["bitfinex","ETHUSD",1743183688705,5.31914,1880.0,1879.7,0.7538]
["bitfinex","ETHUSD",1743183689004,5.31914,1880.0,1879.8,5.224]
["bitfinex","ETHUSD",1743183689304,5.3196,1879.9,1879.7,0.7538]
["bitfinex","ETHUSD",1743183689500,5.3196,1879.9,1879.8,5.224]
["bitfinex","ETHUSD",1743183689708,5.31916,1880.0,1879.8,5.224]
["bitfinex","ETHUSD",1743183690021,5.31943,1879.9,1879.8,5.224]
["bitfinex","ETHUSD",1743183690395,5.31889,1880.1,1879.7,5.222]
["bitfinex","ETHUSD",1743183690581,5.32047,1879.6,1879.3,0.7704]
["bitfinex","ETHUSD",1743183690902,5.32056,1879.5,1879.3,5.223]
["bitfinex","ETHUSD",1743183691104,5.32084,1879.4,1879.3,5.223]
["bitfinex","ETHUSD",1743183691402,5.32084,1879.4,1879.3,5.225]
["bitfinex","ETHUSD",1743183691804,5.32116,1879.3,1879.1,0.7704]
["bitfinex","ETHUSD",1743183692103,5.32085,1879.4,1879.2,5.223]
["bitfinex","ETHUSD",1743183692905,5.32059,1879.5,1879.2,5.223]
["bitfinex","ETHUSD",1743183693089,5.32059,1879.5,1879.2,10.5444]
["bitfinex","ETHUSD",1743183693272,5.32059,1879.5,1879.2,5.223]
["bitfinex","ETHUSD",1743183693704,5.32059,1879.5,1879.2,10.54439]
["bitfinex","ETHUSD",1743183694072,10.64079,1879.6,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183694409,5.32057,1879.5,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183695006,10.64135,1879.5,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183695176,10.64134,1879.5,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183695505,5.32057,1879.5,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183696307,10.64134,1879.5,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183696698,5.32084,1879.4,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183698106,10.64134,1879.5,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183698506,5.32084,1879.4,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183701080,5.32057,1879.5,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183701690,5.32033,1879.6,1879.3,0.16774256]
["bitfinex","ETHUSD",1743183701875,0.7548,1879.8,1879.5,5.32045]
["bitfinex","ETHUSD",1743183702075,5.31926,1880.0,1879.6,15.86129]
["bitfinex","ETHUSD",1743183702282,5.31926,1880.0,1879.6,10.7179548]
["bitfinex","ETHUSD",1743183703095,5.31944,1879.9,1879.6,5.3978148]
["bitfinex","ETHUSD",1743183703300,5.31944,1879.9,1879.7,1.06101502]
["bitfinex","ETHUSD",1743183703506,5.31944,1879.9,1879.7,1.706898]
["bitfinex","ETHUSD",1743183703910,10.63844,1880.0,1879.7,1.706898]
["bitfinex","ETHUSD",1743183704112,10.63844,1880.0,1879.8,0.1768148]
["bitfinex","ETHUSD",1743183704382,5.31943,1879.9,1879.8,0.1768148]
["bitfinex","ETHUSD",1743183704678,6.12813,1879.9,1879.8,0.1768148]
["bitfinex","ETHUSD",1743183705083,5.31999,1879.7,1879.6,5.221]
["bitfinex","ETHUSD",1743183706514,5.3208,1879.5,1879.4,5.221]
["bitfinex","ETHUSD",1743183706716,10.64157,1879.5,1879.4,5.221]
["bitfinex","ETHUSD",1743183709005,10.64157,1879.5,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183709690,5.32077,1879.5,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183711733,5.32056,1879.5,1879.4,6.15976953]
["bitfinex","ETHUSD",1743183711904,5.32056,1879.5,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183712796,0.7853,1879.8,1879.4,10.71656953]
["bitfinex","ETHUSD",1743183712998,5.32003,1879.7,1879.4,11.89243658]
["bitfinex","ETHUSD",1743183713624,5.32003,1879.7,1879.4,6.57174658]
["bitfinex","ETHUSD",1743183713829,5.32036,1879.6,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183714030,5.32001,1879.7,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183714325,10.64019,1879.7,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183715524,5.32046,1879.6,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183715701,5.32056,1879.5,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183715902,5.32046,1879.6,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183716324,10.6409,1879.6,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183716702,5.32044,1879.6,1879.4,5.39576953]
["bitfinex","ETHUSD",1743183716905,5.32004,1879.7,1879.4,10.71653953]
["bitfinex","ETHUSD",1743183717132,5.32004,1879.7,1879.5,0.7866]
["bitfinex","ETHUSD",1743183717500,5.32004,1879.7,1879.6,0.17508891]
["bitfinex","ETHUSD",1743183718231,5.32004,1879.7,1879.4,5.221]
["bitfinex","ETHUSD",1743183718529,5.32004,1879.7,1879.6,0.17508891]
["bitfinex","ETHUSD",1743183718725,10.6402,1879.7,1879.4,5.221]
["bitfinex","ETHUSD",1743183718931,5.32004,1879.7,1879.6,0.17508891]
["bitfinex","ETHUSD",1743183719112,10.64099,1879.6,1879.4,5.221]
["bitfinex","ETHUSD",1743183719612,5.32056,1879.5,1879.4,5.221]
["bitfinex","ETHUSD",1743183720202,5.32056,1879.5,1879.3,1.81220094]
["bitfinex","ETHUSD",1743183720203,5.32084,1879.4,1879.3,1.04320094]
["bitfinex","ETHUSD",1743183720408,5.32084,1879.4,1879.3,6.26420094]
["bitfinex","ETHUSD",1743183720603,5.32084,1879.4,1879.3,5.221]
["bitfinex","ETHUSD",1743183720924,10.64128,1879.5,1879.3,5.221]
["bitfinex","ETHUSD",1743183721234,5.32056,1879.5,1879.3,5.221]
["bitfinex","ETHUSD",1743183721422,0.7803,1879.9,1879.4,0.8147]
["bitfinex","ETHUSD",1743183721622,5.31925,1880.0,1879.7,0.8147]
["bitfinex","ETHUSD",1743183721823,5.31925,1880.0,1879.8,5.221]
["bitfinex","ETHUSD",1743183722022,5.31943,1879.9,1879.8,5.221]
["bitfinex","ETHUSD",1743183723932,5.31891,1880.1,1879.8,5.221]
["bitfinex","ETHUSD",1743183724137,5.31891,1880.1,1879.8,6.17100027]
["bitfinex","ETHUSD",1743183724432,10.63792,1880.1,1879.8,7.8520763]
["bitfinex","ETHUSD",1743183724633,5.31924,1880.0,1879.8,6.17100027]
["bitfinex","ETHUSD",1743183724830,5.31943,1879.9,1879.8,5.39660027]
["bitfinex","ETHUSD",1743183725720,6.09883,1879.9,1879.8,5.39660027]
["bitfinex","ETHUSD",1743183726734,6.09883,1879.9,1879.8,0.17560027]
["bitfinex","ETHUSD",1743183727235,5.32028,1879.6,1879.5,5.22]
["bitfinex","ETHUSD",1743183727540,5.32077,1879.5,1879.4,5.22]
["bitfinex","ETHUSD",1743183729322,5.32039,1879.6,1879.4,5.22]
["bitfinex","ETHUSD",1743183730023,10.64089,1879.6,1879.4,5.22]
["bitfinex","ETHUSD",1743183730650,5.32022,1879.7,1879.4,5.22]
["bitfinex","ETHUSD",1743183731541,10.64087,1879.6,1879.4,5.22]
["bitfinex","ETHUSD",1743183731740,5.32084,1879.4,1879.3,1.04288654]
["bitfinex","ETHUSD",1743183731909,5.32007,1879.7,1879.3,11.58391654]
["bitfinex","ETHUSD",1743183732107,5.31952,1879.9,1879.5,10.64072]
["bitfinex","ETHUSD",1743183732516,5.31952,1879.9,1879.6,5.32021]
["bitfinex","ETHUSD",1743183732724,10.63796,1880.1,1879.7,11.30867]
["bitfinex","ETHUSD",1743183733026,10.63796,1880.1,1879.7,11.30851]
["bitfinex","ETHUSD",1743183733226,5.31887,1880.1,1879.7,16.62841]
["bitfinex","ETHUSD",1743183733437,10.63793,1880.1,1879.7,13.01119117]
["bitfinex","ETHUSD",1743183733742,5.31917,1880.0,1879.7,13.01119117]
["bitfinex","ETHUSD",1743183734411,5.31917,1880.0,1879.8,1.06763805]
["bitfinex","ETHUSD",1743183735109,5.31943,1879.9,1879.5,5.8704]
["bitfinex","ETHUSD",1743183735317,5.31943,1879.9,1879.6,5.22]
["bitfinex","ETHUSD",1743183735524,10.63912,1879.9,1879.6,5.22]
["bitfinex","ETHUSD",1743183735723,5.31943,1879.9,1879.6,5.22]
["bitfinex","ETHUSD",1743183736131,10.63964,1879.8,1879.6,5.22]
["bitfinex","ETHUSD",1743183736347,5.31972,1879.8,1879.6,5.22]
["bitfinex","ETHUSD",1743183736643,5.31947,1879.9,1879.6,5.22]
["bitfinex","ETHUSD",1743183736842,5.31947,1879.9,1879.6,10.5402]
["bitfinex","ETHUSD",1743183737141,10.63852,1880.0,1879.6,12.263444]
["bitfinex","ETHUSD",1743183737348,5.31948,1879.9,1879.6,12.263444]
["bitfinex","ETHUSD",1743183737846,5.3192,1880.0,1879.7,5.31995]
["bitfinex","ETHUSD",1743183738214,10.63852,1880.0,1879.6,13.34158216]
["bitfinex","ETHUSD",1743183738419,10.63853,1880.0,1879.6,13.34158216]
["bitfinex","ETHUSD",1743183738627,5.3192,1880.0,1879.6,18.66171216]
["bitfinex","ETHUSD",1743183738814,5.3192,1880.0,1879.7,6.65404822]
["bitfinex","ETHUSD",1743183739146,5.3192,1880.0,1879.8,0.1746416]
["bitfinex","ETHUSD",1743183739349,5.31861,1880.2,1879.8,0.9938416]
["bitfinex","ETHUSD",1743183739642,10.63743,1880.2,1879.8,11.6331216]
["bitfinex","ETHUSD",1743183739947,5.31868,1880.2,1879.8,13.22970958]
["bitfinex","ETHUSD",1743183740314,5.31835,1880.3,1879.9,10.6386]
["bitfinex","ETHUSD",1743183740615,5.31835,1880.3,1880.0,10.71148083]
["bitfinex","ETHUSD",1743183740814,5.31804,1880.4,1880.0,10.71132083]
["bitfinex","ETHUSD",1743183741016,5.31835,1880.3,1880.0,10.71132083]
["bitfinex","ETHUSD",1743183741357,5.31835,1880.3,1880.0,5.39234083]
["bitfinex","ETHUSD",1743183741646,5.31835,1880.3,1880.0,12.42171106]
["bitfinex","ETHUSD",1743183741946,5.31835,1880.3,1880.0,10.71144083]
["bitfinex","ETHUSD",1743183743042,5.31835,1880.3,1880.0,5.39234083]
["bitfinex","ETHUSD",1743183744568,5.31886,1880.1,1880.0,0.17234083]
["bitfinex","ETHUSD",1743183746776,5.31915,1880.0,1879.8,5.219]
["bitfinex","ETHUSD",1743183747115,6.10682,1880.2,1879.8,5.219]
["bitfinex","ETHUSD",1743183747313,5.31862,1880.2,1879.9,5.31942]
["bitfinex","ETHUSD",1743183747515,5.31862,1880.2,1879.9,0.7873]
["bitfinex","ETHUSD",1743183747919,5.31892,1880.1,1879.9,0.7873]
["bitfinex","ETHUSD",1743183748261,10.63737,1880.2,1879.9,0.7873]
["bitfinex","ETHUSD",1743183748545,5.31862,1880.2,1879.9,6.1066]
["bitfinex","ETHUSD",1743183749852,10.63683,1880.3,1879.9,6.10657]
["bitfinex","ETHUSD",1743183751352,10.63683,1880.3,1879.9,11.42584]
["bitfinex","ETHUSD",1743183751553,0.7575,1880.5,1879.9,2.451784]
["bitfinex","ETHUSD",1743183751554,5.31807,1880.4,1879.9,2.451784]
["bitfinex","ETHUSD",1743183751753,5.31764,1880.6,1880.2,5.3183]
["bitfinex","ETHUSD",1743183752076,5.31764,1880.6,1880.3,5.219]
["bitfinex","ETHUSD",1743183752077,5.31779,1880.5,1880.3,5.219]
["bitfinex","ETHUSD",1743183753653,5.31701,1880.8,1880.4,6.14583]
["bitfinex","ETHUSD",1743183753861,5.31736,1880.7,1880.4,0.8279]
["bitfinex","ETHUSD",1743183754031,5.31758,1880.6,1880.5,0.17048797]
["bitfinex","ETHUSD",1743183755938,5.31783,1880.5,1880.3,5.219]
["bitfinex","ETHUSD",1743183756143,10.63521,1880.6,1880.3,5.219]
["bitfinex","ETHUSD",1743183756536,5.31758,1880.6,1880.3,10.53729]
["bitfinex","ETHUSD",1743183756931,10.63522,1880.6,1880.3,5.219]
["bitfinex","ETHUSD",1743183757144,5.31758,1880.6,1880.3,5.219]
["bitfinex","ETHUSD",1743183757556,10.63519,1880.6,1880.3,5.219]
["bitfinex","ETHUSD",1743183757971,10.63524,1880.6,1880.3,5.219]
["bitfinex","ETHUSD",1743183758177,5.31773,1880.5,1880.3,5.219]
["bitfinex","ETHUSD",1743183758864,5.31758,1880.6,1880.2,6.40586312]
["bitfinex","ETHUSD",1743183758865,5.3183,1880.3,1880.2,1.08746312]
["bitfinex","ETHUSD",1743183759038,5.31878,1880.2,1880.1,5.218]
["bitfinex","ETHUSD",1743183760540,5.31878,1880.2,1880.0,1.06242336]
["bitfinex","ETHUSD",1743183760741,10.63793,1880.1,1879.9,0.7546]
["bitfinex","ETHUSD",1743183760941,10.63793,1880.1,1880.0,5.218]
["bitfinex","ETHUSD",1743183761665,5.31863,1880.2,1880.0,5.3852938]
["bitfinex","ETHUSD",1743183761873,5.31806,1880.4,1880.0,5.3852938]
["bitfinex","ETHUSD",1743183762161,5.31849,1880.3,1880.0,5.3852938]
["bitfinex","ETHUSD",1743183762369,10.63701,1880.3,1880.0,6.63983338]
["bitfinex","ETHUSD",1743183763362,5.31867,1880.2,1880.0,6.63983338]
["bitfinex","ETHUSD",1743183763567,10.63744,1880.2,1880.0,5.3852938]
["bitfinex","ETHUSD",1743183763752,5.31867,1880.2,1880.0,5.3852938]
["bitfinex","ETHUSD",1743183763951,10.63742,1880.2,1880.0,5.3852938]
["bitfinex","ETHUSD",1743183764161,5.31867,1880.2,1880.0,5.3852938]
["bitfinex","ETHUSD",1743183765367,5.31886,1880.1,1880.0,0.1672938]
["bitfinex","ETHUSD",1743183766244,5.31971,1879.8,1879.7,5.218]
["bitfinex","ETHUSD",1743183766570,5.31971,1879.8,1879.7,5.3852938]
["bitfinex","ETHUSD",1743183766970,5.31971,1879.8,1879.7,0.1672938]
["bitfinex","ETHUSD",1743183767343,5.31971,1879.8,1879.6,5.218]
["bitfinex","ETHUSD",1743183767567,5.31971,1879.8,1879.7,0.1672938]
["bitfinex","ETHUSD",1743183767986,5.31916,1880.0,1879.7,0.53852938]
["bitfinex","ETHUSD",1743183768155,5.31891,1880.1,1879.8,6.1287]
["bitfinex","ETHUSD",1743183768468,5.31891,1880.1,1879.9,0.1728521]
["bitfinex","ETHUSD",1743183768675,5.31891,1880.1,1880.0,5.218]
["bitfinex","ETHUSD",1743183769074,5.31862,1880.2,1880.0,5.3908521]
["bitfinex","ETHUSD",1743183770255,5.31886,1880.1,1880.0,5.3908521]
["bitfinex","ETHUSD",1743183771376,5.31862,1880.2,1880.0,5.3908521]
["bitfinex","ETHUSD",1743183771597,5.31805,1880.4,1880.0,11.24893731]
["bitfinex","ETHUSD",1743183771766,5.31805,1880.4,1880.1,0.7805]
["bitfinex","ETHUSD",1743183772095,5.31805,1880.4,1880.2,0.17170194]
["bitfinex","ETHUSD",1743183772248,5.3183,1880.3,1880.2,0.17170194]
["bitfinex","ETHUSD",1743183772448,5.31831,1880.3,1880.1,0.7805]
["bitfinex","ETHUSD",1743183772757,5.31805,1880.4,1880.2,0.17170194]
["bitfinex","ETHUSD",1743183772952,5.31778,1880.5,1880.2,5.49014194]
["bitfinex","ETHUSD",1743183773196,5.31746,1880.6,1880.2,10.63686]
["bitfinex","ETHUSD",1743183773490,5.31721,1880.7,1880.3,5.48930082]
["bitfinex","ETHUSD",1743183773772,5.31758,1880.6,1880.4,5.218]
["bitfinex","ETHUSD",1743183773964,5.31758,1880.6,1880.4,6.29687888]
["bitfinex","ETHUSD",1743183774166,5.31758,1880.6,1880.5,0.17029648]
["bitfinex","ETHUSD",1743183776783,5.31721,1880.7,1880.5,0.17029648]
["bitfinex","ETHUSD",1743183776949,10.63456,1880.7,1880.5,0.17029648]
["bitfinex","ETHUSD",1743183777845,5.31721,1880.7,1880.5,0.17029648]
["bitfinex","ETHUSD",1743183778052,5.31671,1880.9,1880.5,11.53041402]
["bitfinex","ETHUSD",1743183778283,5.31604,1881.1,1880.7,5.31707]
["bitfinex","ETHUSD",1743183778580,5.3166,1880.9,1880.8,5.217]
["bitfinex","ETHUSD",1743183778878,5.3166,1880.9,1880.8,5.38576363]
["bitfinex","ETHUSD",1743183782661,6.09895,1881.2,1880.8,5.92433999]
["bitfinex","ETHUSD",1743183782864,5.31554,1881.3,1880.9,6.13325]
["bitfinex","ETHUSD",1743183783055,5.31554,1881.3,1881.0,0.16378116]
["bitfinex","ETHUSD",1743183783398,5.31577,1881.2,1881.0,0.16378116]
["bitfinex","ETHUSD",1743183783555,10.6317,1881.2,1881.0,0.16378116]
["bitfinex","ETHUSD",1743183784057,5.31577,1881.2,1881.0,0.16378116]
["bitfinex","ETHUSD",1743183784460,5.31603,1881.1,1881.0,0.16378116]
["bitfinex","ETHUSD",1743183786201,5.31632,1881.0,1880.9,5.216]
["bitfinex","ETHUSD",1743183786572,10.63346,1880.9,1880.8,5.216]
["bitfinex","ETHUSD",1743183786771,5.31745,1880.6,1880.3,6.09789]
["bitfinex","ETHUSD",1743183786977,5.31745,1880.6,1880.4,5.216]
["bitfinex","ETHUSD",1743183787311,10.63453,1880.7,1880.4,6.30285455]
["bitfinex","ETHUSD",1743183787772,5.31747,1880.6,1880.4,6.30285455]
["bitfinex","ETHUSD",1743183787972,5.31721,1880.7,1880.4,6.30285455]
["bitfinex","ETHUSD",1743183788499,5.31649,1881.0,1880.6,5.31717]
["bitfinex","ETHUSD",1743183788713,5.31614,1881.1,1880.7,5.31705]
["bitfinex","ETHUSD",1743183788873,10.6324,1881.1,1880.8,5.216]
["bitfinex","ETHUSD",1743183789303,5.31614,1881.1,1880.8,5.216]
["bitfinex","ETHUSD",1743183789517,10.63233,1881.1,1880.8,5.216]
["bitfinex","ETHUSD",1743183789679,5.3166,1880.9,1880.8,5.216]
["bitfinex","ETHUSD",1743183790721,5.31692,1880.8,1880.7,5.216]
["bitfinex","ETHUSD",1743183790922,5.31692,1880.8,1880.7,6.27183507]
["bitfinex","ETHUSD",1743183791424,5.31692,1880.8,1880.7,5.216]
["bitfinex","ETHUSD",1743183792476,5.31739,1880.7,1880.5,5.216]
["bitfinex","ETHUSD",1743183792676,5.3176,1880.6,1880.5,5.216]
["bitfinex","ETHUSD",1743183794307,5.31791,1880.5,1880.2,3.7647]
["bitfinex","ETHUSD",1743183794513,5.31801,1880.4,1880.3,5.216]
["bitfinex","ETHUSD",1743183794715,5.31858,1880.2,1880.1,1.07005581]
["bitfinex","ETHUSD",1743183794921,5.31858,1880.2,1880.1,6.28605581]
["bitfinex","ETHUSD",1743183796680,5.31858,1880.2,1880.1,5.216]
["bitfinex","ETHUSD",1743183797782,5.31886,1880.1,1880.0,1.05406255]
["bitfinex","ETHUSD",1743183799087,5.31886,1880.1,1880.0,1.21580041]
["bitfinex","ETHUSD",1743183800509,10.63734,1880.2,1880.0,1.21580041]
["bitfinex","ETHUSD",1743183801928,10.63689,1880.3,1880.0,1.21580041]
["bitfinex","ETHUSD",1743183802082,5.31879,1880.2,1880.0,1.21580041]
["bitfinex","ETHUSD",1743183802283,10.63762,1880.2,1880.0,1.21580041]
["bitfinex","ETHUSD",1743183802783,5.31886,1880.1,1880.0,1.21580041]
["bitfinex","ETHUSD",1743183802984,6.11226,1880.1,1880.0,1.21580041]
["bitfinex","ETHUSD",1743183803483,5.31886,1880.1,1880.0,1.21580041]
["bitfinex","ETHUSD",1743183809289,5.31886,1880.1,1880.0,0.16173786]
["bitfinex","ETHUSD",1743183809489,5.31943,1879.9,1879.8,5.216]
["bitfinex","ETHUSD",1743183809684,5.31943,1879.9,1879.8,5.38188919]
["bitfinex","ETHUSD",1743183811134,6.07223,1879.9,1879.8,0.16588919]
["bitfinex","ETHUSD",1743183811519,5.32084,1879.4,1879.3,5.216]
["bitfinex","ETHUSD",1743183811822,5.32084,1879.4,1879.3,6.46534249]
["bitfinex","ETHUSD",1743183812135,5.32084,1879.4,1879.3,0.16588919]
["bitfinex","ETHUSD",1743183815460,9.92918238,1879.4,1879.3,0.16588919]
["bitfinex","ETHUSD",1743183815620,5.32169,1879.1,1879.0,5.217]
["bitfinex","ETHUSD",1743183815960,5.32169,1879.1,1879.0,5.38550919]
["bitfinex","ETHUSD",1743183816107,5.32169,1879.1,1879.0,0.16850919]
["bitfinex","ETHUSD",1743183816656,5.32204,1879.0,1878.9,1.06492841]
["bitfinex","ETHUSD",1743183817563,5.32169,1879.1,1878.8,5.217]
["bitfinex","ETHUSD",1743183817922,5.32143,1879.2,1878.8,16.92689544]
["bitfinex","ETHUSD",1743183818124,5.32095,1879.4,1879.0,5.32181]
["bitfinex","ETHUSD",1743183818326,10.64197,1879.4,1879.1,0.7753]
["bitfinex","ETHUSD",1743183818668,10.64197,1879.4,1879.2,5.217]
["bitfinex","ETHUSD",1743183818811,5.32095,1879.4,1879.2,5.217]
["bitfinex","ETHUSD",1743183819008,5.32058,1879.5,1879.2,5.217]
["bitfinex","ETHUSD",1743183819234,10.64131,1879.5,1879.2,6.348398]
["bitfinex","ETHUSD",1743183819435,5.32058,1879.5,1879.2,6.348398]
["bitfinex","ETHUSD",1743183819613,10.64132,1879.5,1879.2,6.348398]
["bitfinex","ETHUSD",1743183820153,5.32085,1879.4,1879.2,6.348398]
["bitfinex","ETHUSD",1743183820335,5.32085,1879.4,1879.2,5.217]
["bitfinex","ETHUSD",1743183820648,5.32085,1879.4,1879.2,6.3059325]
["bitfinex","ETHUSD",1743183821059,5.32058,1879.5,1879.2,6.3059325]
["bitfinex","ETHUSD",1743183821867,5.32095,1879.4,1879.2,6.3059325]
["bitfinex","ETHUSD",1743183822159,5.32023,1879.7,1879.2,26.1271625]
["bitfinex","ETHUSD",1743183822364,5.32043,1879.6,1879.2,26.1271625]
["bitfinex","ETHUSD",1743183822534,5.32043,1879.6,1879.2,29.38985862]
["bitfinex","ETHUSD",1743183822920,0.8177,1879.8,1879.2,29.38985862]
["bitfinex","ETHUSD",1743183823120,5.31952,1879.9,1879.6,0.7662]
["bitfinex","ETHUSD",1743183823442,10.63918,1879.9,1879.6,5.9832]
["bitfinex","ETHUSD",1743183823822,10.63918,1879.9,1879.6,20.4832]
["bitfinex","ETHUSD",1743183824046,5.3199,1879.8,1879.6,20.4832]
["bitfinex","ETHUSD",1743183824219,5.31987,1879.8,1879.6,19.717]
["bitfinex","ETHUSD",1743183825147,10.63986,1879.8,1879.6,5.217]
["bitfinex","ETHUSD",1743183825342,5.31999,1879.7,1879.5,6.28670242]
["bitfinex","ETHUSD",1743183825667,5.32028,1879.6,1879.5,5.217]
["bitfinex","ETHUSD",1743183826554,6.10667,1879.9,1879.5,10.53739]
["bitfinex","ETHUSD",1743183826724,5.31928,1880.0,1879.6,0.815]
["bitfinex","ETHUSD",1743183827055,5.31952,1879.9,1879.6,0.815]
["bitfinex","ETHUSD",1743183827626,5.31928,1880.0,1879.6,0.815]
["bitfinex","ETHUSD",1743183828023,0.7677,1880.3,1879.6,0.815]
["bitfinex","ETHUSD",1743183828329,5.31902,1880.1,1879.7,5.31978]
["bitfinex","ETHUSD",1743183828531,5.31896,1880.1,1879.6,7.270328]
["bitfinex","ETHUSD",1743183828740,10.63806,1880.1,1879.7,5.31988]
["bitfinex","ETHUSD",1743183828939,5.31896,1880.1,1879.7,5.31988]
["bitfinex","ETHUSD",1743183829156,5.31923,1880.0,1879.8,0.17745417]
["bitfinex","ETHUSD",1743183829366,10.63806,1880.1,1879.9,5.217]
["bitfinex","ETHUSD",1743183829656,10.63798,1880.1,1880.0,0.17745417]
["bitfinex","ETHUSD",1743183831069,5.31895,1880.1,1880.0,0.17745417]
["bitfinex","ETHUSD",1743183833464,5.31863,1880.2,1880.0,0.95705417]
["bitfinex","ETHUSD",1743183833763,5.31778,1880.5,1880.0,8.87540859]
["bitfinex","ETHUSD",1743183833931,5.31774,1880.5,1880.2,6.07931]
["bitfinex","ETHUSD",1743183834458,5.31774,1880.5,1880.3,0.17349114]
["bitfinex","ETHUSD",1743183834634,5.31774,1880.5,1880.2,6.07931]
["bitfinex","ETHUSD",1743183834835,5.31774,1880.5,1880.3,0.17349114]
["bitfinex","ETHUSD",1743183835164,10.63518,1880.6,1880.2,6.07931]
["bitfinex","ETHUSD",1743183835333,5.31755,1880.6,1880.4,0.17349114]
["bitfinex","ETHUSD",1743183835533,5.31755,1880.6,1880.2,6.07931]
["bitfinex","ETHUSD",1743183835749,5.31755,1880.6,1880.5,0.17349114]
["bitfinex","ETHUSD",1743183835950,5.31755,1880.6,1880.3,5.823931]
["bitfinex","ETHUSD",1743183836164,5.31755,1880.6,1880.5,0.17349114]
["bitfinex","ETHUSD",1743183836370,5.31755,1880.6,1880.3,5.823931]
["bitfinex","ETHUSD",1743183836529,5.31755,1880.6,1880.5,0.17349114]
["bitfinex","ETHUSD",1743183836733,10.63455,1880.7,1880.3,11.142201]
["bitfinex","ETHUSD",1743183837033,5.31693,1880.8,1880.5,6.14073]
["bitfinex","ETHUSD",1743183837233,5.31658,1881.0,1880.6,5.48795602]
["bitfinex","ETHUSD",1743183837447,5.31654,1881.0,1880.7,0.5487956]
["bitfinex","ETHUSD",1743183837847,5.3165,1881.0,1880.8,0.17061602]
["bitfinex","ETHUSD",1743183839183,5.3165,1881.0,1880.9,14.5]
["bitfinex","ETHUSD",1743183839377,5.3165,1881.0,1880.8,0.17061602]
["bitfinex","ETHUSD",1743183839571,5.3165,1881.0,1880.7,5.7637956]
["bitfinex","ETHUSD",1743183839886,5.3165,1881.0,1880.7,21.3477605]
["bitfinex","ETHUSD",1743183840058,5.3165,1881.0,1880.8,0.17061602]
["bitfinex","ETHUSD",1743183840381,10.63306,1881.0,1880.8,0.17061602]
["bitfinex","ETHUSD",1743183840580,6.0852,1880.9,1880.8,0.17061602]
["bitfinex","ETHUSD",1743183840769,9.92134238,1880.9,1880.8,0.17061602]
["bitfinex","ETHUSD",1743183841146,5.3175,1880.6,1880.3,5.215]
["bitfinex","ETHUSD",1743183841353,5.3175,1880.6,1880.3,5.7365]
["bitfinex","ETHUSD",1743183841553,5.3175,1880.6,1880.4,0.12104482]
["bitfinex","ETHUSD",1743183841867,10.63514,1880.6,1880.4,0.12104482]
["bitfinex","ETHUSD",1743183842073,5.3175,1880.6,1880.4,0.12104482]
["bitfinex","ETHUSD",1743183842284,5.31773,1880.5,1880.4,0.12104482]
["bitfinex","ETHUSD",1743183842878,5.3175,1880.6,1880.4,0.89324482]
["bitfinex","ETHUSD",1743183844452,5.31745,1880.6,1880.4,0.12104482]
["bitfinex","ETHUSD",1743183844655,5.31692,1880.8,1880.4,15.1546493]
["bitfinex","ETHUSD",1743183844864,10.63399,1880.8,1880.5,0.7722]
["bitfinex","ETHUSD",1743183845064,10.63399,1880.8,1880.6,0.12270156]
["bitfinex","ETHUSD",1743183845280,5.31692,1880.8,1880.6,0.12270156]
["bitfinex","ETHUSD",1743183845682,5.31692,1880.8,1880.6,14.62270156]
["bitfinex","ETHUSD",1743183847088,10.63397,1880.8,1880.6,14.62270156]
["bitfinex","ETHUSD",1743183847386,5.31716,1880.7,1880.6,14.62270156]
["bitfinex","ETHUSD",1743183847588,5.31692,1880.8,1880.6,14.62270156]
["bitfinex","ETHUSD",1743183848067,5.31716,1880.7,1880.6,0.12270156]
["bitfinex","ETHUSD",1743183848266,5.31692,1880.8,1880.6,0.12270156]
["bitfinex","ETHUSD",1743183848481,10.63398,1880.8,1880.6,0.12270156]
["bitfinex","ETHUSD",1743183848692,5.31716,1880.7,1880.6,0.12270156]
["bitfinex","ETHUSD",1743183849361,5.31747,1880.6,1880.4,15.5430324]
["bitfinex","ETHUSD",1743183849784,5.31773,1880.5,1880.4,1.0430324]
["bitfinex","ETHUSD",1743183849993,5.31773,1880.5,1880.4,5.214]
["bitfinex","ETHUSD",1743183851721,6.1144,1880.3,1879.7,0.7565]
["bitfinex","ETHUSD",1743183852021,5.31964,1879.9,1879.7,7.02065673]
["bitfinex","ETHUSD",1743183852167,5.31964,1879.9,1879.8,14.5]
["bitfinex","ETHUSD",1743183854271,6.10948,1880.0,1879.8,14.5]
["bitfinex","ETHUSD",1743183854481,5.31943,1879.9,1879.8,14.5]
["bitfinex","ETHUSD",1743183855586,5.32028,1879.6,1879.5,6.26960087]
["bitfinex","ETHUSD",1743183855983,5.32028,1879.6,1879.4,0.7745]
["bitfinex","ETHUSD",1743183855984,5.32096,1879.4,1879.2,0.8316]
["bitfinex","ETHUSD",1743183856310,10.64208,1879.4,1879.2,6.0456]
["bitfinex","ETHUSD",1743183856601,10.64208,1879.4,1879.2,20.5456]
["bitfinex","ETHUSD",1743183856806,5.32096,1879.4,1879.2,20.5456]
["bitfinex","ETHUSD",1743183857014,10.64204,1879.4,1879.2,20.5456]
["bitfinex","ETHUSD",1743183857307,5.32113,1879.3,1879.2,20.78751772]
["bitfinex","ETHUSD",1743183857670,5.32085,1879.4,1879.2,19.714]
["bitfinex","ETHUSD",1743183858073,5.32113,1879.3,1879.2,19.714]
["bitfinex","ETHUSD",1743183858578,5.32113,1879.3,1879.2,14.5]
["bitfinex","ETHUSD",1743183858894,5.32113,1879.3,1879.2,14.60464231]
["bitfinex","ETHUSD",1743183859091,5.32113,1879.3,1879.2,0.10464231]
["bitfinex","ETHUSD",1743183859507,5.32169,1879.1,1879.0,5.214]
["bitfinex","ETHUSD",1743183859715,5.32169,1879.1,1879.0,19.81864231]
["bitfinex","ETHUSD",1743183862598,5.32169,1879.1,1879.0,5.31864231]
["bitfinex","ETHUSD",1743183863203,5.32169,1879.1,1879.0,19.81864231]
["bitfinex","ETHUSD",1743183863591,10.64311,1879.2,1879.0,19.81864231]
["bitfinex","ETHUSD",1743183863987,5.32169,1879.1,1879.0,19.81864231]
["bitfinex","ETHUSD",1743183864628,0.7643,1880.1,1879.2,0.7539]
["bitfinex","ETHUSD",1743183864796,5.31916,1880.0,1879.7,0.7539]
["bitfinex","ETHUSD",1743183864999,5.31916,1880.0,1879.7,5.9689]
["bitfinex","ETHUSD",1743183865201,5.31943,1879.9,1879.8,0.11834088]
["bitfinex","ETHUSD",1743183865400,5.31943,1879.9,1879.8,14.61834088]
["bitfinex","ETHUSD",1743183865906,5.31921,1880.0,1879.8,14.61834088]
["bitfinex","ETHUSD",1743183866110,5.31938,1880.0,1879.8,14.61834088]
["bitfinex","ETHUSD",1743183866311,10.6387,1880.0,1879.8,14.61834088]
["bitfinex","ETHUSD",1743183866530,5.31943,1879.9,1879.8,14.61834088]
["bitfinex","ETHUSD",1743183867715,6.15263,1879.9,1879.8,14.61834088]
["bitfinex","ETHUSD",1743183868034,6.15263,1879.9,1879.8,0.11834088]
["bitfinex","ETHUSD",1743183868426,5.32063,1879.5,1879.3,20.5331]
["bitfinex","ETHUSD",1743183868623,5.3203,1879.6,1879.3,21.61803231]
["bitfinex","ETHUSD",1743183869336,5.32058,1879.5,1879.3,21.61803231]
["bitfinex","ETHUSD",1743183871248,5.32084,1879.4,1879.3,14.5]
["bitfinex","ETHUSD",1743183871434,5.32143,1879.2,1879.0,1.06114742]
["bitfinex","ETHUSD",1743183871612,5.32143,1879.2,1879.1,5.215]
["bitfinex","ETHUSD",1743183871813,5.32143,1879.2,1879.1,19.715]
["bitfinex","ETHUSD",1743183872235,5.32143,1879.2,1879.1,5.215]
["bitfinex","ETHUSD",1743183874107,5.32143,1879.2,1879.1,5.33200214]
["bitfinex","ETHUSD",1743183878358,5.32143,1879.2,1879.1,0.11700214]
["bitfinex","ETHUSD",1743183878651,5.32143,1879.2,1879.1,14.61700214]
["bitfinex","ETHUSD",1743183878861,5.32143,1879.2,1879.1,14.5]
["bitfinex","ETHUSD",1743183879059,5.32143,1879.2,1879.1,14.61700214]
["bitfinex","ETHUSD",1743183881862,5.32143,1879.2,1879.1,0.11700214]
["bitfinex","ETHUSD",1743183882162,5.32143,1879.2,1879.1,14.5]
["bitfinex","ETHUSD",1743183882570,5.32143,1879.2,1879.1,14.61923358]
["bitfinex","ETHUSD",1743183883061,5.32143,1879.2,1879.1,0.11923358]
["bitfinex","ETHUSD",1743183883443,5.32169,1879.1,1879.0,14.5]
["bitfinex","ETHUSD",1743183885667,5.32197,1879.0,1878.9,7.08358203]
["bitfinex","ETHUSD",1743183886233,5.32276,1878.8,1878.7,0.8319]
["bitfinex","ETHUSD",1743183886539,5.32292,1878.7,1878.5,6.0479]
["bitfinex","ETHUSD",1743183886738,5.32292,1878.7,1878.6,14.5]
["bitfinex","ETHUSD",1743183887665,5.32295,1878.7,1878.5,6.0479]
["bitfinex","ETHUSD",1743183888363,5.32295,1878.7,1878.5,20.5479]
["bitfinex","ETHUSD",1743183888563,5.32311,1878.6,1878.5,20.5479]
["bitfinex","ETHUSD",1743183888937,5.32295,1878.7,1878.5,20.66936499]
["bitfinex","ETHUSD",1743183889543,10.64598,1878.7,1878.5,20.66936499]
["bitfinex","ETHUSD",1743183889749,5.32295,1878.7,1878.5,20.66936499]
["bitfinex","ETHUSD",1743183890267,5.32311,1878.6,1878.5,20.66936499]
["bitfinex","ETHUSD",1743183890469,5.32311,1878.6,1878.5,14.62146499]
["bitfinex","ETHUSD",1743183891571,5.32311,1878.6,1878.5,0.12146499]
["bitfinex","ETHUSD",1743183893673,5.32295,1878.7,1878.5,0.12146499]
["bitfinex","ETHUSD",1743183893972,6.12854,1879.1,1878.5,2.20785737]
["bitfinex","ETHUSD",1743183894145,5.32241,1878.9,1878.6,6.12401]
["bitfinex","ETHUSD",1743183894345,10.64482,1878.9,1878.6,0.8009]
["bitfinex","ETHUSD",1743183894570,5.32241,1878.9,1878.7,14.62146499]
["bitfinex","ETHUSD",1743183894774,10.64483,1878.9,1878.7,14.62146499]
["bitfinex","ETHUSD",1743183894975,5.32241,1878.9,1878.7,14.62146499]
["bitfinex","ETHUSD",1743183895348,5.32174,1879.1,1878.8,5.216]
["bitfinex","ETHUSD",1743183895545,5.32202,1879.0,1878.9,0.12554681]
["bitfinex","ETHUSD",1743183895946,5.32202,1879.0,1878.9,14.62554681]
["bitfinex","ETHUSD",1743183897177,5.32174,1879.1,1878.9,14.62554681]
["bitfinex","ETHUSD",1743183897550,5.32197,1879.0,1878.9,14.62554681]
["bitfinex","ETHUSD",1743183900074,5.32197,1879.0,1878.9,0.12554681]
["bitfinex","ETHUSD",1743183900597,5.32254,1878.8,1878.7,5.216]
["bitfinex","ETHUSD",1743183900982,5.32203,1879.0,1878.7,5.99]
["bitfinex","ETHUSD",1743183901167,5.32203,1879.0,1878.7,7.12131]
["bitfinex","ETHUSD",1743183901368,10.64427,1879.0,1878.7,7.12131]
["bitfinex","ETHUSD",1743183901659,10.64427,1879.0,1878.7,5.99]
["bitfinex","ETHUSD",1743183901865,5.32203,1879.0,1878.8,14.5]
["bitfinex","ETHUSD",1743183902092,5.32226,1878.9,1878.8,14.5]
["bitfinex","ETHUSD",1743183902252,5.32203,1879.0,1878.8,14.5]
["bitfinex","ETHUSD",1743183902565,5.32201,1879.0,1878.8,14.5]
["bitfinex","ETHUSD",1743183902753,5.32268,1878.8,1878.5,1.0873405]
["bitfinex","ETHUSD",1743183902948,5.32324,1878.6,1878.4,0.774]
["bitfinex","ETHUSD",1743183903181,5.32324,1878.6,1878.4,5.216]
["bitfinex","ETHUSD",1743183903379,10.64545,1878.8,1878.4,25.86108]
["bitfinex","ETHUSD",1743183903761,5.32207,1879.0,1878.6,5.32288]
["bitfinex","ETHUSD",1743183903975,5.32249,1878.9,1878.7,0.11374181]
["bitfinex","ETHUSD",1743183904154,5.32254,1878.8,1878.5,0.7662]
["bitfinex","ETHUSD",1743183904483,10.64524,1878.8,1878.6,0.11374181]
["bitfinex","ETHUSD",1743183904679,5.32282,1878.7,1878.6,0.11374181]
["bitfinex","ETHUSD",1743183905186,10.64587,1878.7,1878.4,19.716]
["bitfinex","ETHUSD",1743183905388,10.64587,1878.7,1878.5,0.11374181]
["bitfinex","ETHUSD",1743183905958,5.32311,1878.6,1878.5,0.11374181]
["bitfinex","ETHUSD",1743183906191,10.64581,1878.7,1878.5,0.11374181]
["bitfinex","ETHUSD",1743183906690,5.32282,1878.7,1878.5,0.11374181]
["bitfinex","ETHUSD",1743183907187,5.32311,1878.6,1878.5,0.11374181]
["bitfinex","ETHUSD",1743183907356,10.64581,1878.7,1878.5,0.11374181]
["bitfinex","ETHUSD",1743183907852,6.08211,1878.6,1878.5,0.11374181]
["bitfinex","ETHUSD",1743183908256,5.32373,1878.4,1878.3,14.5]
["bitfinex","ETHUSD",1743183910096,5.32396,1878.3,1878.2,5.216]
["bitfinex","ETHUSD",1743183910663,5.32396,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743183910664,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743183910879,9.16038238,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183911077,9.96008238,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183913802,6.12394,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183915009,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183915309,5.32396,1878.3,1878.1,0.76801]
["bitfinex","ETHUSD",1743183915615,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183918121,6.08674,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183918417,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183919120,5.32424,1878.2,1878.1,0.95613568]
["bitfinex","ETHUSD",1743183919286,5.32424,1878.2,1878.1,0.12803568]
["bitfinex","ETHUSD",1743183919486,6.08674,1878.2,1878.1,0.12803568]
["bitfinex","ETHUSD",1743183922914,6.08674,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183923114,6.08674,1878.2,1878.1,0.12778046]
["bitfinex","ETHUSD",1743183923332,6.08674,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183923557,6.08674,1878.2,1878.1,0.12778046]
["bitfinex","ETHUSD",1743183923709,6.08674,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183923911,6.08674,1878.2,1878.1,0.12778046]
["bitfinex","ETHUSD",1743183924162,6.08674,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183924317,6.08674,1878.2,1878.1,0.12778046]
["bitfinex","ETHUSD",1743183926539,12.14674,1878.2,1878.1,0.12778046]
["bitfinex","ETHUSD",1743183928558,12.14674,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183928858,12.14674,1878.2,1878.1,0.12880137]
["bitfinex","ETHUSD",1743183929059,12.14674,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183929259,12.14674,1878.2,1878.1,0.12880137]
["bitfinex","ETHUSD",1743183929482,12.14674,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183929688,12.14674,1878.2,1878.1,0.12880137]
["bitfinex","ETHUSD",1743183929890,12.14674,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183930091,12.14674,1878.2,1878.1,0.12880137]
["bitfinex","ETHUSD",1743183930260,12.14674,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183930455,12.14674,1878.2,1878.1,0.12880137]
["bitfinex","ETHUSD",1743183930660,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183930861,11.38424,1878.2,1878.1,0.12880137]
["bitfinex","ETHUSD",1743183931088,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183931699,11.38424,1878.2,1878.1,0.12880137]
["bitfinex","ETHUSD",1743183931861,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183932061,11.38424,1878.2,1878.1,0.12880137]
["bitfinex","ETHUSD",1743183932313,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183932471,11.38424,1878.2,1878.1,0.12880137]
["bitfinex","ETHUSD",1743183932665,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183932871,11.38424,1878.2,1878.1,0.12975852]
["bitfinex","ETHUSD",1743183933066,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183933273,11.38424,1878.2,1878.1,0.12975852]
["bitfinex","ETHUSD",1743183933496,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183933702,11.38424,1878.2,1878.1,0.12931183]
["bitfinex","ETHUSD",1743183933876,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183934076,11.38424,1878.2,1878.1,0.12931183]
["bitfinex","ETHUSD",1743183934276,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183934477,11.38424,1878.2,1878.1,0.12931183]
["bitfinex","ETHUSD",1743183934673,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183934891,11.38424,1878.2,1878.1,0.12931183]
["bitfinex","ETHUSD",1743183935070,11.38424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183935276,11.38424,1878.2,1878.1,0.12931183]
["bitfinex","ETHUSD",1743183938879,11.38424,1878.2,1878.1,0.91591183]
["bitfinex","ETHUSD",1743183939908,11.38424,1878.2,1878.1,15.41591183]
["bitfinex","ETHUSD",1743183940416,6.06,1878.2,1878.1,15.41591183]
["bitfinex","ETHUSD",1743183941408,5.32355,1878.5,1878.1,16.95750301]
["bitfinex","ETHUSD",1743183941576,6.06,1878.6,1878.3,0.7761]
["bitfinex","ETHUSD",1743183941906,5.32277,1878.8,1878.5,0.7761]
["bitfinex","ETHUSD",1743183942105,5.32277,1878.8,1878.5,6.09945]
["bitfinex","ETHUSD",1743183942281,5.32277,1878.8,1878.6,5.217]
["bitfinex","ETHUSD",1743183942482,6.38134096,1878.9,1878.6,5.34362204]
["bitfinex","ETHUSD",1743183942898,6.38134096,1878.9,1878.7,0.8171]
["bitfinex","ETHUSD",1743183943097,5.32257,1878.8,1878.6,5.34362204]
["bitfinex","ETHUSD",1743183943294,5.32344,1878.5,1878.3,5.9995]
["bitfinex","ETHUSD",1743183943612,5.32367,1878.4,1878.3,5.9995]
["bitfinex","ETHUSD",1743183943986,5.32367,1878.4,1878.3,5.217]
["bitfinex","ETHUSD",1743183944913,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183947993,5.32383,1878.4,1878.1,14.50001]
["bitfinex","ETHUSD",1743183948198,5.32345,1878.5,1878.2,0.751]
["bitfinex","ETHUSD",1743183948396,10.64702,1878.5,1878.2,0.751]
["bitfinex","ETHUSD",1743183948712,10.64756,1878.4,1878.2,0.751]
["bitfinex","ETHUSD",1743183948901,5.32312,1878.6,1878.3,14.5]
["bitfinex","ETHUSD",1743183949106,5.32312,1878.6,1878.3,14.62445352]
["bitfinex","ETHUSD",1743183949417,5.32354,1878.5,1878.3,14.62445352]
["bitfinex","ETHUSD",1743183950113,5.32316,1878.6,1878.3,14.62445352]
["bitfinex","ETHUSD",1743183950318,5.32357,1878.5,1878.3,14.62445352]
["bitfinex","ETHUSD",1743183950618,10.6464,1878.6,1878.3,15.71330553]
["bitfinex","ETHUSD",1743183950813,5.32339,1878.5,1878.4,5.9669]
["bitfinex","ETHUSD",1743183951018,5.32339,1878.5,1878.4,6.09288416]
["bitfinex","ETHUSD",1743183951516,5.32339,1878.5,1878.4,0.12598416]
["bitfinex","ETHUSD",1743183952214,5.32396,1878.3,1878.2,5.216]
["bitfinex","ETHUSD",1743183953713,5.32424,1878.2,1878.1,0.75091]
["bitfinex","ETHUSD",1743183953918,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183958013,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183959512,5.32372,1878.4,1878.2,0.7964]
["bitfinex","ETHUSD",1743183959915,5.32396,1878.3,1878.2,0.7964]
["bitfinex","ETHUSD",1743183960091,5.32396,1878.3,1878.2,15.2964]
["bitfinex","ETHUSD",1743183960618,5.32396,1878.3,1878.2,14.5]
["bitfinex","ETHUSD",1743183961021,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183962498,15.21907238,1878.7,1878.1,1e-05]
["bitfinex","ETHUSD",1743183962499,6.8883,1878.7,1878.1,1e-05]
["bitfinex","ETHUSD",1743183962824,5.32376,1878.4,1878.2,0.771]
["bitfinex","ETHUSD",1743183963025,5.32396,1878.3,1878.2,0.771]
["bitfinex","ETHUSD",1743183963328,10.64763,1878.4,1878.2,0.771]
["bitfinex","ETHUSD",1743183963513,5.32396,1878.3,1878.2,0.771]
["bitfinex","ETHUSD",1743183963913,10.64708,1878.5,1878.2,0.771]
["bitfinex","ETHUSD",1743183964115,10.64708,1878.5,1878.2,1.50185499]
["bitfinex","ETHUSD",1743183964294,10.647,1878.5,1878.2,1.50185499]
["bitfinex","ETHUSD",1743183964694,5.32368,1878.4,1878.2,1.50185499]
["bitfinex","ETHUSD",1743183964904,10.64755,1878.4,1878.2,1.50185499]
["bitfinex","ETHUSD",1743183965107,5.32396,1878.3,1878.2,0.89232799]
["bitfinex","ETHUSD",1743183965307,5.32396,1878.3,1878.2,0.12132799]
["bitfinex","ETHUSD",1743183965711,5.32424,1878.2,1878.1,5.21601]
["bitfinex","ETHUSD",1743183967031,10.64809,1878.3,1878.1,5.21601]
["bitfinex","ETHUSD",1743183967800,5.32396,1878.3,1878.1,5.21601]
["bitfinex","ETHUSD",1743183968214,5.32424,1878.2,1878.1,5.21601]
["bitfinex","ETHUSD",1743183968423,10.6481,1878.3,1878.1,5.21601]
["bitfinex","ETHUSD",1743183968625,10.64813,1878.3,1878.1,5.21601]
["bitfinex","ETHUSD",1743183968929,10.64812,1878.3,1878.1,5.21601]
["bitfinex","ETHUSD",1743183969136,5.32424,1878.2,1878.1,5.21601]
["bitfinex","ETHUSD",1743183969505,10.64804,1878.3,1878.1,5.21601]
["bitfinex","ETHUSD",1743183969805,5.32424,1878.2,1878.1,5.21601]
["bitfinex","ETHUSD",1743183970205,6.14044,1878.2,1878.1,5.21601]
["bitfinex","ETHUSD",1743183970407,6.14044,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183971250,5.32424,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743183977539,5.32396,1878.3,1878.1,0.75171]
["bitfinex","ETHUSD",1743183978229,0.7967,1878.5,1878.1,26.507997]
["bitfinex","ETHUSD",1743183978230,5.32349,1878.5,1878.1,26.507997]
["bitfinex","ETHUSD",1743183978408,5.32349,1878.5,1878.1,21.183657]
["bitfinex","ETHUSD",1743183978614,5.32369,1878.4,1878.1,15.859357]
["bitfinex","ETHUSD",1743183978813,10.64754,1878.4,1878.1,15.859357]
["bitfinex","ETHUSD",1743183979048,5.32369,1878.4,1878.2,0.12496343]
["bitfinex","ETHUSD",1743183979240,5.32343,1878.5,1878.1,6.683827]
["bitfinex","ETHUSD",1743183979546,10.64703,1878.5,1878.2,0.12496343]
["bitfinex","ETHUSD",1743183979739,5.32369,1878.4,1878.3,14.5]
["bitfinex","ETHUSD",1743183980119,5.32369,1878.4,1878.3,14.62496343]
["bitfinex","ETHUSD",1743183981730,5.32369,1878.4,1878.3,0.12496343]
["bitfinex","ETHUSD",1743183981942,10.64703,1878.5,1878.3,0.12496343]
["bitfinex","ETHUSD",1743183982243,10.64703,1878.5,1878.4,0.12496343]
["bitfinex","ETHUSD",1743183982416,10.64703,1878.5,1878.2,14.5]
["bitfinex","ETHUSD",1743183982614,5.32343,1878.5,1878.3,0.12496343]
["bitfinex","ETHUSD",1743183982818,5.32343,1878.5,1878.4,0.7973]
["bitfinex","ETHUSD",1743183983237,5.32343,1878.5,1878.4,0.92226343]
["bitfinex","ETHUSD",1743183983441,5.32264,1878.8,1878.4,6.24572343]
["bitfinex","ETHUSD",1743183983643,5.32231,1878.9,1878.6,6.12031]
["bitfinex","ETHUSD",1743183983947,5.32231,1878.9,1878.7,5.33785884]
["bitfinex","ETHUSD",1743183984122,5.32254,1878.8,1878.7,5.33785884]
["bitfinex","ETHUSD",1743183985262,10.64475,1878.9,1878.7,5.33785884]
["bitfinex","ETHUSD",1743183985428,5.32231,1878.9,1878.7,5.33785884]
["bitfinex","ETHUSD",1743183986520,5.32174,1879.1,1878.7,11.80649272]
["bitfinex","ETHUSD",1743183986823,5.32157,1879.2,1878.9,5.32215]
["bitfinex","ETHUSD",1743183987029,5.32172,1879.1,1878.8,6.13792]
["bitfinex","ETHUSD",1743183987235,5.32172,1879.1,1878.9,0.12285884]
["bitfinex","ETHUSD",1743183988436,5.32154,1879.2,1878.9,0.12285884]
["bitfinex","ETHUSD",1743183989031,5.32179,1879.1,1878.9,0.12285884]
["bitfinex","ETHUSD",1743183990153,5.32197,1879.0,1878.9,0.12285884]
["bitfinex","ETHUSD",1743183991163,10.64367,1879.1,1878.9,0.12285884]
["bitfinex","ETHUSD",1743183991720,10.64366,1879.1,1878.9,0.12285884]
["bitfinex","ETHUSD",1743183992154,5.32179,1879.1,1878.9,0.12285884]
["bitfinex","ETHUSD",1743183992455,10.64371,1879.1,1878.9,0.12285884]
["bitfinex","ETHUSD",1743183992662,5.32197,1879.0,1878.9,0.12285884]
["bitfinex","ETHUSD",1743183992867,5.32197,1879.0,1878.7,6.28713744]
["bitfinex","ETHUSD",1743183993064,5.32179,1879.1,1878.8,0.11731159]
["bitfinex","ETHUSD",1743183993365,5.32179,1879.1,1878.9,0.7815]
["bitfinex","ETHUSD",1743183993921,5.32179,1879.1,1879.0,0.11731159]
["bitfinex","ETHUSD",1743183994946,5.32226,1878.9,1878.8,5.212]
["bitfinex","ETHUSD",1743183995150,5.32282,1878.7,1878.6,1.07950058]
["bitfinex","ETHUSD",1743183995332,5.32282,1878.7,1878.6,5.212]
["bitfinex","ETHUSD",1743183995858,5.32266,1878.8,1878.6,5.212]
["bitfinex","ETHUSD",1743183996054,11.38227,1878.9,1878.6,5.212]
["bitfinex","ETHUSD",1743183996363,11.38227,1878.9,1878.7,0.7815]
["bitfinex","ETHUSD",1743183996547,16.70481,1878.9,1878.7,0.7815]
["bitfinex","ETHUSD",1743183996742,11.38227,1878.9,1878.7,0.7815]
["bitfinex","ETHUSD",1743183997136,5.32174,1879.1,1878.7,6.15740653]
["bitfinex","ETHUSD",1743183997428,5.32174,1879.1,1878.7,11.42683]
["bitfinex","ETHUSD",1743183997628,5.32174,1879.1,1878.8,5.32251]
["bitfinex","ETHUSD",1743183997934,5.32174,1879.1,1878.8,6.465193]
["bitfinex","ETHUSD",1743183998130,12.16469,1879.4,1878.9,5.32211]
["bitfinex","ETHUSD",1743183998131,5.32118,1879.3,1878.9,5.32211]
["bitfinex","ETHUSD",1743183998435,5.32141,1879.2,1879.0,6.026]
["bitfinex","ETHUSD",1743184000025,5.32141,1879.2,1879.0,5.212]
["bitfinex","ETHUSD",1743184001850,5.32169,1879.1,1879.0,5.212]
["bitfinex","ETHUSD",1743184002849,5.32141,1879.2,1879.0,5.212]
["bitfinex","ETHUSD",1743184003054,5.32141,1879.2,1879.0,6.0195]
["bitfinex","ETHUSD",1743184003522,10.64251,1879.3,1879.0,6.0195]
["bitfinex","ETHUSD",1743184003720,5.32143,1879.2,1879.0,6.0195]
["bitfinex","ETHUSD",1743184004856,5.32169,1879.1,1879.0,5.212]
["bitfinex","ETHUSD",1743184005754,5.32143,1879.2,1879.0,5.212]
["bitfinex","ETHUSD",1743184006056,10.643,1879.2,1879.0,5.212]
["bitfinex","ETHUSD",1743184006859,5.32169,1879.1,1879.0,5.212]
["bitfinex","ETHUSD",1743184007248,0.7787,1879.8,1879.2,5.32122]
["bitfinex","ETHUSD",1743184007449,5.32008,1879.7,1879.4,0.7811]
["bitfinex","ETHUSD",1743184007655,5.32008,1879.7,1879.4,5.9921]
["bitfinex","ETHUSD",1743184007858,5.3204,1879.6,1879.4,5.9921]
["bitfinex","ETHUSD",1743184008143,5.32056,1879.5,1879.4,5.211]
["bitfinex","ETHUSD",1743184009173,5.32056,1879.5,1879.4,5.32493304]
["bitfinex","ETHUSD",1743184010842,5.3204,1879.6,1879.4,5.32493304]
["bitfinex","ETHUSD",1743184012658,5.32056,1879.5,1879.4,5.32493304]
["bitfinex","ETHUSD",1743184013581,5.3204,1879.6,1879.4,5.32493304]
["bitfinex","ETHUSD",1743184013742,5.32005,1879.7,1879.5,0.7896]
["bitfinex","ETHUSD",1743184013942,5.31947,1879.9,1879.5,6.11006]
["bitfinex","ETHUSD",1743184014172,16.6985,1880.0,1879.6,5.43103829]
["bitfinex","ETHUSD",1743184014352,11.37918,1880.0,1879.6,5.48419439]
["bitfinex","ETHUSD",1743184014554,11.37918,1880.0,1879.7,6.65791944]
["bitfinex","ETHUSD",1743184014860,11.37918,1880.0,1879.8,5.3186446]
["bitfinex","ETHUSD",1743184015045,5.31864,1880.2,1879.8,5.3186446]
["bitfinex","ETHUSD",1743184015245,5.31831,1880.3,1879.9,6.10894]
["bitfinex","ETHUSD",1743184015466,5.31831,1880.3,1880.0,0.10762547]
["bitfinex","ETHUSD",1743184015668,5.3186,1880.2,1880.0,0.10762547]
["bitfinex","ETHUSD",1743184016263,5.31831,1880.3,1880.0,0.10762547]
["bitfinex","ETHUSD",1743184016651,5.31831,1880.3,1880.0,5.42665547]
["bitfinex","ETHUSD",1743184016850,5.31831,1880.3,1880.0,0.10762547]
["bitfinex","ETHUSD",1743184017052,5.31831,1880.3,1880.0,1.48128715]
["bitfinex","ETHUSD",1743184017651,5.31831,1880.3,1880.0,6.80042715]
["bitfinex","ETHUSD",1743184018692,10.63679,1880.3,1880.0,1.48128715]
["bitfinex","ETHUSD",1743184018846,5.31886,1880.1,1880.0,0.10762547]
["bitfinex","ETHUSD",1743184019050,5.3194,1880.0,1879.8,5.209]
["bitfinex","ETHUSD",1743184019274,5.3194,1880.0,1879.9,0.10482376]
["bitfinex","ETHUSD",1743184019456,5.3194,1880.0,1879.8,5.209]
["bitfinex","ETHUSD",1743184019773,5.3194,1880.0,1879.9,0.10482376]
["bitfinex","ETHUSD",1743184020174,10.63801,1880.1,1879.8,5.209]
["bitfinex","ETHUSD",1743184020344,5.31861,1880.2,1879.9,0.63620614]
["bitfinex","ETHUSD",1743184020550,5.31832,1880.3,1880.0,0.7636]
["bitfinex","ETHUSD",1743184020744,5.31861,1880.2,1880.0,0.7636]
["bitfinex","ETHUSD",1743184021182,5.31861,1880.2,1880.1,0.10482376]
["bitfinex","ETHUSD",1743184022049,5.31832,1880.3,1880.1,0.10482376]
["bitfinex","ETHUSD",1743184022263,5.31858,1880.2,1880.1,0.10482376]
["bitfinex","ETHUSD",1743184023161,5.31886,1880.1,1879.8,5.982]
["bitfinex","ETHUSD",1743184023385,5.31886,1880.1,1879.8,18.44247423]
["bitfinex","ETHUSD",1743184023682,5.31886,1880.1,1879.8,13.12287423]
["bitfinex","ETHUSD",1743184024047,5.31886,1880.1,1879.9,0.10482376]
["bitfinex","ETHUSD",1743184024254,5.31886,1880.1,1879.8,13.12287423]
["bitfinex","ETHUSD",1743184024465,5.31886,1880.1,1879.9,0.10144842]
["bitfinex","ETHUSD",1743184024675,5.31886,1880.1,1879.8,13.12287423]
["bitfinex","ETHUSD",1743184024876,5.31917,1880.0,1879.9,0.10144842]
["bitfinex","ETHUSD",1743184025054,5.31917,1880.0,1879.8,7.80331423]
["bitfinex","ETHUSD",1743184025254,5.31917,1880.0,1879.9,0.10144842]
["bitfinex","ETHUSD",1743184025450,5.31886,1880.1,1879.8,7.80331423]
["bitfinex","ETHUSD",1743184025655,5.31886,1880.1,1879.9,0.10144842]
["bitfinex","ETHUSD",1743184025855,10.63788,1880.1,1879.8,7.80331423]
["bitfinex","ETHUSD",1743184026050,0.7643,1880.2,1879.9,0.10144842]
["bitfinex","ETHUSD",1743184026269,5.31843,1880.3,1879.9,0.84366474]
["bitfinex","ETHUSD",1743184026448,10.63689,1880.3,1880.0,0.89944842]
["bitfinex","ETHUSD",1743184026648,11.37817,1880.4,1880.0,0.89944842]
["bitfinex","ETHUSD",1743184026856,11.37817,1880.4,1880.0,11.53745842]
["bitfinex","ETHUSD",1743184027181,6.06,1880.4,1880.0,6.21842842]
["bitfinex","ETHUSD",1743184027389,11.37726,1880.7,1880.3,5.31816]
["bitfinex","ETHUSD",1743184027560,6.06,1880.7,1880.4,10.52486]
["bitfinex","ETHUSD",1743184027754,6.06,1880.7,1880.4,5.3088304]
["bitfinex","ETHUSD",1743184028081,11.37726,1880.7,1880.4,5.3088304]
["bitfinex","ETHUSD",1743184028286,5.31666,1880.9,1880.5,6.10127]
["bitfinex","ETHUSD",1743184028785,10.63286,1881.0,1880.6,5.4191604]
["bitfinex","ETHUSD",1743184028985,5.31662,1880.9,1880.6,5.4191604]
["bitfinex","ETHUSD",1743184029689,10.6334,1880.9,1880.6,0.1018304]
["bitfinex","ETHUSD",1743184029887,5.31662,1880.9,1880.7,1.05448378]
["bitfinex","ETHUSD",1743184030310,10.63341,1880.9,1880.8,0.1018304]
["bitfinex","ETHUSD",1743184030765,11.38451,1880.9,1880.8,0.1018304]
["bitfinex","ETHUSD",1743184030971,5.31696,1880.8,1880.5,6.28117248]
["bitfinex","ETHUSD",1743184031166,5.31696,1880.8,1880.5,8.01376057]
["bitfinex","ETHUSD",1743184031590,5.31696,1880.8,1880.5,13.33142057]
["bitfinex","ETHUSD",1743184031762,5.31696,1880.8,1880.5,8.01376057]
["bitfinex","ETHUSD",1743184031963,5.31663,1880.9,1880.6,0.7754]
["bitfinex","ETHUSD",1743184032457,5.31663,1880.9,1880.6,6.09275]
["bitfinex","ETHUSD",1743184032699,5.31663,1880.9,1880.6,8.03515106]
["bitfinex","ETHUSD",1743184034565,5.31632,1881.0,1880.6,8.03503106]
["bitfinex","ETHUSD",1743184034891,5.31634,1881.0,1880.7,5.31705]
["bitfinex","ETHUSD",1743184035395,6.06,1881.1,1880.8,5.31682]
["bitfinex","ETHUSD",1743184035594,6.06,1881.1,1880.9,5.205]
["bitfinex","ETHUSD",1743184035764,11.37605,1881.1,1880.9,7.007875]
["bitfinex","ETHUSD",1743184035965,6.06,1881.1,1880.9,7.007875]
["bitfinex","ETHUSD",1743184036475,11.37604,1881.1,1880.9,7.007875]
["bitfinex","ETHUSD",1743184036777,6.06,1881.1,1880.9,11.27218]
["bitfinex","ETHUSD",1743184037176,6.06,1881.1,1880.9,16.99592448]
["bitfinex","ETHUSD",1743184037377,5.31523,1881.4,1881.0,5.31612]
["bitfinex","ETHUSD",1743184037585,5.31549,1881.3,1881.0,5.31612]
["bitfinex","ETHUSD",1743184038068,5.31549,1881.3,1881.1,14.5]
["bitfinex","ETHUSD",1743184038490,5.31523,1881.4,1881.1,16.481612]
["bitfinex","ETHUSD",1743184039098,5.31556,1881.3,1881.1,16.481612]
["bitfinex","ETHUSD",1743184039279,10.63116,1881.3,1881.1,14.5]
["bitfinex","ETHUSD",1743184039768,5.31575,1881.2,1881.1,14.5]
["bitfinex","ETHUSD",1743184040598,5.31621,1881.1,1880.9,7.44794371]
["bitfinex","ETHUSD",1743184040904,5.31587,1881.2,1881.0,5.204]
["bitfinex","ETHUSD",1743184041110,5.3155,1881.3,1881.1,0.5204]
["bitfinex","ETHUSD",1743184041802,5.31556,1881.3,1881.0,20.483]
["bitfinex","ETHUSD",1743184042168,10.63124,1881.3,1881.0,20.483]
["bitfinex","ETHUSD",1743184042369,5.31556,1881.3,1881.0,20.483]
["bitfinex","ETHUSD",1743184042600,10.63119,1881.3,1881.1,1.05779837]
["bitfinex","ETHUSD",1743184042808,10.63123,1881.3,1881.1,1.05779837]
["bitfinex","ETHUSD",1743184043177,5.31556,1881.3,1881.1,1.05779837]
["bitfinex","ETHUSD",1743184043393,5.31556,1881.3,1881.1,2.62640802]
["bitfinex","ETHUSD",1743184043792,5.31519,1881.4,1881.1,2.62640802]
["bitfinex","ETHUSD",1743184044083,5.31559,1881.3,1881.1,2.62640802]
["bitfinex","ETHUSD",1743184044802,6.09897,1881.5,1881.1,2.62640802]
["bitfinex","ETHUSD",1743184045002,5.31522,1881.4,1881.1,7.94233802]
["bitfinex","ETHUSD",1743184045209,10.63057,1881.4,1881.2,0.7942338]
["bitfinex","ETHUSD",1743184045387,10.63057,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743184045582,5.31547,1881.3,1881.2,14.5]
["bitfinex","ETHUSD",1743184050099,5.31547,1881.3,1881.0,12.37933566]
["bitfinex","ETHUSD",1743184050331,5.31522,1881.4,1881.1,5.31599]
["bitfinex","ETHUSD",1743184050519,5.31467,1881.6,1881.3,0.8062]
["bitfinex","ETHUSD",1743184050720,5.31467,1881.6,1881.4,5.202]
["bitfinex","ETHUSD",1743184050888,10.62946,1881.6,1881.4,5.202]
["bitfinex","ETHUSD",1743184051092,5.31467,1881.6,1881.5,14.5]
["bitfinex","ETHUSD",1743184053389,5.3149,1881.5,1881.4,5.202]
["bitfinex","ETHUSD",1743184053593,5.31467,1881.6,1881.4,5.202]
["bitfinex","ETHUSD",1743184053825,5.31467,1881.6,1881.5,0.5202]
["bitfinex","ETHUSD",1743184054119,5.3149,1881.5,1881.4,20.5211]
["bitfinex","ETHUSD",1743184054340,5.31467,1881.6,1881.4,20.5211]
["bitfinex","ETHUSD",1743184054341,10.62945,1881.6,1881.4,19.702]
["bitfinex","ETHUSD",1743184054544,5.31467,1881.6,1881.4,19.702]
["bitfinex","ETHUSD",1743184054893,10.62945,1881.6,1881.4,19.702]
["bitfinex","ETHUSD",1743184055104,5.3149,1881.5,1881.4,19.702]
["bitfinex","ETHUSD",1743184056093,5.3149,1881.5,1881.4,5.201]
["bitfinex","ETHUSD",1743184056297,5.31569,1881.3,1881.0,3.8194]
["bitfinex","ETHUSD",1743184056516,5.31522,1881.4,1881.1,5.58294]
["bitfinex","ETHUSD",1743184056804,10.63058,1881.4,1881.1,20.08294]
["bitfinex","ETHUSD",1743184057115,5.31522,1881.4,1881.2,5.201]
["bitfinex","ETHUSD",1743184057423,10.6306,1881.4,1881.2,5.201]
["bitfinex","ETHUSD",1743184057623,5.31522,1881.4,1881.2,5.201]
["bitfinex","ETHUSD",1743184057824,5.31522,1881.4,1881.3,14.5]
["bitfinex","ETHUSD",1743184060030,5.31522,1881.4,1880.7,5.31708]
["bitfinex","ETHUSD",1743184060200,5.31465,1881.6,1880.8,0.8165]
["bitfinex","ETHUSD",1743184060201,5.31658,1881.0,1880.8,0.8165]
["bitfinex","ETHUSD",1743184060606,10.63316,1881.0,1880.9,14.5]
["bitfinex","ETHUSD",1743184060796,5.31658,1881.0,1880.9,14.5]
["bitfinex","ETHUSD",1743184062335,10.63224,1881.1,1880.9,14.5]
["bitfinex","ETHUSD",1743184062515,5.31632,1881.0,1880.9,14.5]
["bitfinex","ETHUSD",1743184063232,10.63228,1881.1,1880.9,14.5]
["bitfinex","ETHUSD",1743184063413,5.31632,1881.0,1880.9,14.5]
["bitfinex","ETHUSD",1743184066123,6.11612,1881.0,1880.9,14.5]
["bitfinex","ETHUSD",1743184066551,5.31632,1881.0,1880.9,15.2906]
["bitfinex","ETHUSD",1743184066834,5.31557,1881.3,1881.0,6.1069]
["bitfinex","ETHUSD",1743184067035,5.31501,1881.5,1881.1,15.83192]
["bitfinex","ETHUSD",1743184067237,10.63008,1881.5,1881.2,0.7906]
["bitfinex","ETHUSD",1743184067416,5.31524,1881.4,1881.2,2.452852]
["bitfinex","ETHUSD",1743184067618,10.63065,1881.4,1881.2,2.452852]
["bitfinex","ETHUSD",1743184067819,5.31501,1881.5,1881.2,0.7906]
["bitfinex","ETHUSD",1743184068003,10.63012,1881.5,1881.2,0.7906]
["bitfinex","ETHUSD",1743184068740,5.3152,1881.4,1881.2,0.7906]
["bitfinex","ETHUSD",1743184068941,5.3152,1881.4,1881.2,1.87273847]
["bitfinex","ETHUSD",1743184070522,5.3152,1881.4,1881.3,14.5]
["bitfinex","ETHUSD",1743184070720,5.3152,1881.4,1881.3,16.13727385]
["bitfinex","ETHUSD",1743184071539,10.6301,1881.5,1881.3,16.13727385]
["bitfinex","ETHUSD",1743184071732,5.31519,1881.4,1881.3,16.13727385]
["bitfinex","ETHUSD",1743184072724,5.31501,1881.5,1881.3,16.13727385]
["bitfinex","ETHUSD",1743184072922,5.31466,1881.6,1881.3,16.13727385]
["bitfinex","ETHUSD",1743184073109,5.31466,1881.6,1881.4,1.61372739]
["bitfinex","ETHUSD",1743184073538,5.31466,1881.6,1881.3,6.95272385]
["bitfinex","ETHUSD",1743184073741,5.31466,1881.6,1881.4,14.5]
["bitfinex","ETHUSD",1743184074927,5.31438,1881.7,1881.4,14.5]
["bitfinex","ETHUSD",1743184075353,5.31462,1881.6,1881.4,14.5]
["bitfinex","ETHUSD",1743184076356,0.80211396,1881.8,1881.5,11.32954]
["bitfinex","ETHUSD",1743184076357,0.00231396,1881.8,1881.5,11.32954]
["bitfinex","ETHUSD",1743184076644,5.31644396,1881.8,1881.6,1.132954]
["bitfinex","ETHUSD",1743184076815,10.63069396,1881.8,1881.6,1.132954]
["bitfinex","ETHUSD",1743184077010,10.63070396,1881.8,1881.6,1.132954]
["bitfinex","ETHUSD",1743184077249,5.31644396,1881.8,1881.7,14.5]
["bitfinex","ETHUSD",1743184078531,0.00231396,1881.8,1881.7,14.5]
["bitfinex","ETHUSD",1743184078738,5.31637396,1881.8,1881.7,16.0632954]
["bitfinex","ETHUSD",1743184079550,0.00231396,1881.8,1881.7,16.0632954]
["bitfinex","ETHUSD",1743184079747,0.00231396,1881.8,1881.7,22.6853354]
["bitfinex","ETHUSD",1743184079922,0.00231396,1881.8,1881.7,25.6853354]
["bitfinex","ETHUSD",1743184081654,3.96e-06,1881.8,1881.7,26.08282955]
["bitfinex","ETHUSD",1743184084436,0.05,1881.9,1881.8,9.64046]
["bitfinex","ETHUSD",1743184084631,0.05,1881.9,1881.8,12.78201896]
["bitfinex","ETHUSD",1743184085372,0.05,1881.9,1881.8,27.28201896]
["bitfinex","ETHUSD",1743184085955,0.05,1881.9,1881.8,32.47901896]
["bitfinex","ETHUSD",1743184089066,0.05,1881.9,1881.8,33.54606906]
["bitfinex","ETHUSD",1743184093658,0.05,1881.9,1881.8,24.79906906]
["bitfinex","ETHUSD",1743184093846,5.36377,1881.9,1881.8,15.5670501]
["bitfinex","ETHUSD",1743184094052,5.36377,1881.9,1881.8,20.7620501]
["bitfinex","ETHUSD",1743184094362,5.36377,1881.9,1881.8,19.695]
["bitfinex","ETHUSD",1743184094656,0.05,1881.9,1881.8,19.695]
["bitfinex","ETHUSD",1743184094858,0.05,1881.9,1881.8,21.14019584]
["bitfinex","ETHUSD",1743184095725,5.36377,1881.9,1881.8,21.14019584]
["bitfinex","ETHUSD",1743184095924,5.36377,1881.9,1881.8,19.695]
["bitfinex","ETHUSD",1743184096963,0.05,1881.9,1881.8,19.695]
["bitfinex","ETHUSD",1743184097362,10.02951238,1881.9,1881.8,14.5]
["bitfinex","ETHUSD",1743184097736,10.02581238,1881.9,1881.8,14.5]
["bitfinex","ETHUSD",1743184099151,6.18967,1881.9,1881.8,14.5]
["bitfinex","ETHUSD",1743184099737,10.02581238,1881.9,1881.8,14.5]
["bitfinex","ETHUSD",1743184100232,0.8759,1881.9,1881.8,14.5]
["bitfinex","ETHUSD",1743184100787,0.8759,1881.9,1881.6,10.50853]
["bitfinex","ETHUSD",1743184100988,0.8759,1881.9,1881.6,12.28098096]
["bitfinex","ETHUSD",1743184101142,0.8759,1881.9,1881.8,14.5]
["bitfinex","ETHUSD",1743184101348,0.05,1881.9,1881.8,19.81406]
["bitfinex","ETHUSD",1743184101573,0.05,1881.9,1881.8,24.18896]
["bitfinex","ETHUSD",1743184102454,0.8291,1882.6,1881.8,24.18896]
["bitfinex","ETHUSD",1743184102455,0.8291,1882.6,1882.4,5.31222]
["bitfinex","ETHUSD",1743184102666,0.8291,1882.6,1882.5,5.195]
["bitfinex","ETHUSD",1743184104182,3.83614238,1882.9,1882.5,5.745]
["bitfinex","ETHUSD",1743184104384,0.7588,1883.0,1882.6,6.13856]
["bitfinex","ETHUSD",1743184104551,6.06956,1883.0,1882.6,6.13856]
["bitfinex","ETHUSD",1743184104758,6.06956,1883.0,1882.7,14.5]
["bitfinex","ETHUSD",1743184105090,6.07003,1882.8,1882.7,14.5]
["bitfinex","ETHUSD",1743184106154,0.7588,1882.8,1882.7,14.5]
["bitfinex","ETHUSD",1743184106384,6.07003,1882.8,1882.7,14.5]
["bitfinex","ETHUSD",1743184107375,5.31065,1883.1,1882.7,14.5]
["bitfinex","ETHUSD",1743184107595,6.10695,1883.1,1882.7,21.26139]
["bitfinex","ETHUSD",1743184107768,6.10689,1883.1,1882.7,21.26139]
["bitfinex","ETHUSD",1743184107966,6.10689,1883.1,1882.7,21.26136]
["bitfinex","ETHUSD",1743184108491,11.41746,1883.1,1882.7,21.26136]
["bitfinex","ETHUSD",1743184108697,6.10687,1883.1,1882.7,21.26136]
["bitfinex","ETHUSD",1743184108861,6.10687,1883.1,1882.7,21.26133]
["bitfinex","ETHUSD",1743184109061,6.10687,1883.1,1882.7,26.57273]
["bitfinex","ETHUSD",1743184109492,6.10687,1883.1,1882.8,2.657273]
["bitfinex","ETHUSD",1743184109692,11.41743,1883.1,1882.9,5.194]
["bitfinex","ETHUSD",1743184109996,5.31067,1883.0,1882.9,5.194]
["bitfinex","ETHUSD",1743184110593,5.31067,1883.0,1882.9,19.694]
["bitfinex","ETHUSD",1743184112303,0.7963,1883.1,1882.9,19.694]
["bitfinex","ETHUSD",1743184112477,11.41749,1883.1,1882.9,19.694]
["bitfinex","ETHUSD",1743184112794,5.31067,1883.0,1882.9,19.694]
["bitfinex","ETHUSD",1743184112992,0.7664,1883.3,1882.9,26.97428]
["bitfinex","ETHUSD",1743184113196,6.07625,1883.3,1883.0,5.31055]
["bitfinex","ETHUSD",1743184113912,11.38632,1883.3,1882.9,27.764]
["bitfinex","ETHUSD",1743184114071,11.38632,1883.3,1882.9,33.07481]
["bitfinex","ETHUSD",1743184114268,6.07625,1883.3,1883.0,3.307481]
["bitfinex","ETHUSD",1743184114669,5.31011,1883.2,1883.0,3.307481]
["bitfinex","ETHUSD",1743184114885,6.07625,1883.3,1883.0,3.307481]
["bitfinex","ETHUSD",1743184115294,6.07625,1883.3,1883.0,4.3503268]
["bitfinex","ETHUSD",1743184115602,6.07625,1883.3,1883.0,1.0428458]
["bitfinex","ETHUSD",1743184116278,5.31024,1883.2,1883.0,1.0428458]
["bitfinex","ETHUSD",1743184116488,10.6205,1883.2,1883.0,1.0428458]
["bitfinex","ETHUSD",1743184116800,5.31024,1883.2,1882.9,20.10012203]
["bitfinex","ETHUSD",1743184117111,4.60254238,1883.3,1882.9,20.10012203]
["bitfinex","ETHUSD",1743184117112,0.7664,1883.3,1883.0,5.86058]
["bitfinex","ETHUSD",1743184117300,6.07625,1883.3,1883.1,0.586058]
["bitfinex","ETHUSD",1743184118172,0.7664,1883.3,1883.1,0.586058]
["bitfinex","ETHUSD",1743184118703,6.07627,1883.3,1883.1,0.586058]
["bitfinex","ETHUSD",1743184119087,11.38633,1883.3,1883.1,0.586058]
["bitfinex","ETHUSD",1743184119288,0.111107,1883.6,1883.5,0.7859]
["bitfinex","ETHUSD",1743184119505,0.111107,1883.6,1883.5,11.34024723]
["bitfinex","ETHUSD",1743184119724,0.111107,1883.6,1883.5,11.83716]
["bitfinex","ETHUSD",1743184119875,0.111107,1883.6,1883.5,26.72674082]
["bitfinex","ETHUSD",1743184120075,0.111107,1883.6,1883.5,29.9303449]
["bitfinex","ETHUSD",1743184120602,0.111107,1883.6,1883.5,24.6210849]
["bitfinex","ETHUSD",1743184120788,0.111107,1883.6,1883.5,29.9303449]
["bitfinex","ETHUSD",1743184120984,0.111107,1883.6,1883.5,24.0710849]
["bitfinex","ETHUSD",1743184121186,0.111107,1883.6,1883.5,19.692]
["bitfinex","ETHUSD",1743184121486,0.111107,1883.6,1883.5,25.00126]
["bitfinex","ETHUSD",1743184122503,0.111107,1883.6,1883.5,19.692]
["bitfinex","ETHUSD",1743184122872,5.420087,1883.6,1883.5,20.75186218]
["bitfinex","ETHUSD",1743184123175,0.111107,1883.6,1883.5,27.4464076]
["bitfinex","ETHUSD",1743184123374,0.111107,1883.6,1883.5,21.5871476]
["bitfinex","ETHUSD",1743184123603,0.111107,1883.6,1883.5,20.75186218]
["bitfinex","ETHUSD",1743184124376,0.111107,1883.6,1883.5,15.55986218]
["bitfinex","ETHUSD",1743184124570,5.420087,1883.6,1883.5,5.191]
["bitfinex","ETHUSD",1743184124772,5.30936,1883.5,1883.4,5.191]
["bitfinex","ETHUSD",1743184124972,5.30936,1883.5,1883.2,5.191]
["bitfinex","ETHUSD",1743184124973,0.801,1883.4,1883.2,5.191]
["bitfinex","ETHUSD",1743184125207,0.801,1883.4,1883.2,6.27199763]
["bitfinex","ETHUSD",1743184126511,6.11055,1883.4,1883.2,6.27199763]
["bitfinex","ETHUSD",1743184126676,0.801,1883.4,1883.2,1.08099763]
["bitfinex","ETHUSD",1743184126876,5.30984,1883.3,1883.1,19.69]
["bitfinex","ETHUSD",1743184127702,5.31011,1883.2,1883.1,14.5]
["bitfinex","ETHUSD",1743184128423,9.89785238,1883.2,1883.1,14.5]
["bitfinex","ETHUSD",1743184128910,5.31131,1882.8,1882.7,5.19]
["bitfinex","ETHUSD",1743184129076,5.31131,1882.8,1882.6,5.19]
["bitfinex","ETHUSD",1743184129278,0.7659,1883.1,1882.8,5.3111]
["bitfinex","ETHUSD",1743184129480,5.31027,1883.2,1882.8,5.311]
["bitfinex","ETHUSD",1743184129672,5.3104,1883.1,1882.8,5.311]
["bitfinex","ETHUSD",1743184129877,5.3104,1883.1,1882.7,5.31139]
["bitfinex","ETHUSD",1743184130079,5.3104,1883.1,1882.8,5.31112]
["bitfinex","ETHUSD",1743184130377,5.31012,1883.2,1882.9,5.31091]
["bitfinex","ETHUSD",1743184130581,12.18349,1883.3,1883.0,5.19]
["bitfinex","ETHUSD",1743184131299,17.49355,1883.3,1883.0,5.19]
["bitfinex","ETHUSD",1743184131821,5.31014,1883.2,1883.0,5.19]
["bitfinex","ETHUSD",1743184132320,6.06,1883.3,1883.0,15.811]
["bitfinex","ETHUSD",1743184132490,6.06,1883.3,1883.0,6.95495403]
["bitfinex","ETHUSD",1743184132685,6.06,1883.3,1883.0,10.50058]
["bitfinex","ETHUSD",1743184133111,6.06,1883.3,1883.0,15.8109]
["bitfinex","ETHUSD",1743184133717,6.06,1883.3,1883.0,10.50039]
["bitfinex","ETHUSD",1743184133919,11.36984,1883.3,1883.0,10.50039]
["bitfinex","ETHUSD",1743184134086,6.06,1883.3,1883.0,10.50039]
["bitfinex","ETHUSD",1743184134421,6.06,1883.3,1883.0,12.26537603]
["bitfinex","ETHUSD",1743184134798,10.61938,1883.4,1883.0,12.26537603]
["bitfinex","ETHUSD",1743184134993,5.30966,1883.4,1883.0,12.26537603]
["bitfinex","ETHUSD",1743184135318,0.8017,1883.5,1883.2,5.30996]
["bitfinex","ETHUSD",1743184135509,5.420097,1883.6,1883.2,5.30996]
["bitfinex","ETHUSD",1743184135697,5.420097,1883.6,1883.2,6.371993]
["bitfinex","ETHUSD",1743184135903,5.30931,1883.5,1883.2,6.371993]
["bitfinex","ETHUSD",1743184136712,10.61874,1883.5,1883.2,2.13522034]
["bitfinex","ETHUSD",1743184136920,5.30931,1883.5,1883.2,2.13522034]
["bitfinex","ETHUSD",1743184137125,5.30931,1883.5,1883.2,7.44532034]
["bitfinex","ETHUSD",1743184138339,10.61877,1883.5,1883.2,2.13522034]
["bitfinex","ETHUSD",1743184138505,5.30931,1883.5,1883.2,2.13522034]
["bitfinex","ETHUSD",1743184138901,5.30931,1883.5,1883.2,1.07318734]
["bitfinex","ETHUSD",1743184139303,5.30959,1883.4,1883.2,1.07318734]
["bitfinex","ETHUSD",1743184139892,5.30931,1883.5,1883.2,1.07318734]
["bitfinex","ETHUSD",1743184140092,5.30931,1883.5,1883.2,6.38328734]
["bitfinex","ETHUSD",1743184140322,10.61873,1883.5,1883.2,1.07318734]
["bitfinex","ETHUSD",1743184140523,5.30956,1883.4,1883.2,1.07318734]
["bitfinex","ETHUSD",1743184140821,10.729247,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1743184140987,10.729257,1883.6,1883.2,13.19016238]
["bitfinex","ETHUSD",1743184141189,0.111107,1883.6,1883.4,5.30952]
["bitfinex","ETHUSD",1743184141390,0.111107,1883.6,1883.4,5.3094]
["bitfinex","ETHUSD",1743184141606,5.30926,1883.5,1883.4,5.19]
["bitfinex","ETHUSD",1743184142722,0.111107,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184142928,5.420167,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184143423,0.111107,1883.6,1883.4,10.49948]
["bitfinex","ETHUSD",1743184143628,0.111107,1883.6,1883.4,12.080368]
["bitfinex","ETHUSD",1743184144191,0.111107,1883.6,1883.4,12.080298]
["bitfinex","ETHUSD",1743184144396,0.111107,1883.6,1883.5,0.7896]
["bitfinex","ETHUSD",1743184144607,0.111107,1883.6,1883.4,6.770918]
["bitfinex","ETHUSD",1743184144806,0.111107,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184145004,6.194867,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184145728,11.504007,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184145930,6.194867,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184146097,11.504007,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184146298,11.504027,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184146526,6.194867,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184146915,11.504017,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184147229,5.420167,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184147431,5.420167,1883.6,1883.4,6.770944]
["bitfinex","ETHUSD",1743184148531,5.420167,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184149511,10.729327,1883.6,1883.4,5.19]
["bitfinex","ETHUSD",1743184150300,5.30982,1883.3,1883.0,6.13715]
["bitfinex","ETHUSD",1743184150523,5.30982,1883.3,1883.1,5.24209812]
["bitfinex","ETHUSD",1743184150699,10.61986,1883.3,1883.1,5.189]
["bitfinex","ETHUSD",1743184151021,10.61986,1883.3,1883.1,6.26574538]
["bitfinex","ETHUSD",1743184151022,5.30982,1883.3,1883.1,6.26574538]
["bitfinex","ETHUSD",1743184151417,5.30982,1883.3,1883.1,5.189]
["bitfinex","ETHUSD",1743184151800,10.61982,1883.3,1883.1,5.189]
["bitfinex","ETHUSD",1743184152211,5.30982,1883.3,1883.1,5.189]
["bitfinex","ETHUSD",1743184152609,6.10622,1883.2,1883.0,1.08739041]
["bitfinex","ETHUSD",1743184152813,5.31079,1883.0,1882.8,8.189]
["bitfinex","ETHUSD",1743184153020,5.31079,1883.0,1882.8,9.0079]
["bitfinex","ETHUSD",1743184153428,10.62165,1883.0,1882.8,6.0079]
["bitfinex","ETHUSD",1743184153627,5.31079,1883.0,1882.8,6.41615042]
["bitfinex","ETHUSD",1743184153829,5.31095,1882.9,1882.7,1.06844225]
["bitfinex","ETHUSD",1743184154030,5.31095,1882.9,1882.8,5.189]
["bitfinex","ETHUSD",1743184154931,5.31146,1882.8,1882.6,1.07157685]
["bitfinex","ETHUSD",1743184155131,5.31152,1882.7,1882.6,5.189]
["bitfinex","ETHUSD",1743184156529,5.31207,1882.6,1882.4,5.189]
["bitfinex","ETHUSD",1743184156735,10.62414,1882.6,1882.4,0.5189]
["bitfinex","ETHUSD",1743184156940,5.31207,1882.6,1882.4,5.189]
["bitfinex","ETHUSD",1743184157330,5.31184,1882.6,1882.4,6.27260747]
["bitfinex","ETHUSD",1743184157537,10.62382,1882.6,1882.4,6.27260747]
["bitfinex","ETHUSD",1743184157727,5.31184,1882.6,1882.5,14.5]
["bitfinex","ETHUSD",1743184158038,10.62336,1882.7,1882.5,14.5]
["bitfinex","ETHUSD",1743184158239,5.3118,1882.6,1882.5,14.5]
["bitfinex","ETHUSD",1743184161342,5.31208,1882.5,1882.4,5.19]
["bitfinex","ETHUSD",1743184161646,5.31282,1882.3,1882.1,5.19]
["bitfinex","ETHUSD",1743184161813,5.31282,1882.3,1882.2,14.5]
["bitfinex","ETHUSD",1743184162145,0.7832,1882.6,1882.2,16.57723299]
["bitfinex","ETHUSD",1743184162316,5.31192,1882.6,1882.3,6.14264]
["bitfinex","ETHUSD",1743184162731,5.31192,1882.6,1882.3,0.83]
["bitfinex","ETHUSD",1743184162911,10.62392,1882.6,1882.4,14.5]
["bitfinex","ETHUSD",1743184163635,10.62388,1882.6,1882.4,14.5]
["bitfinex","ETHUSD",1743184163808,5.31192,1882.6,1882.4,16.033]
["bitfinex","ETHUSD",1743184164009,10.62392,1882.6,1882.4,16.033]
["bitfinex","ETHUSD",1743184164315,5.31192,1882.6,1882.4,16.033]
["bitfinex","ETHUSD",1743184164635,10.62389,1882.6,1882.4,16.033]
["bitfinex","ETHUSD",1743184164933,5.31208,1882.5,1882.4,16.033]
["bitfinex","ETHUSD",1743184165924,10.62389,1882.6,1882.4,16.033]
["bitfinex","ETHUSD",1743184166125,5.31192,1882.6,1882.4,14.5]
["bitfinex","ETHUSD",1743184166345,5.31208,1882.5,1882.4,14.5]
["bitfinex","ETHUSD",1743184169948,10.62384,1882.6,1882.4,14.5]
["bitfinex","ETHUSD",1743184170154,5.31138,1882.8,1882.4,14.5]
["bitfinex","ETHUSD",1743184170320,10.62283,1882.8,1882.5,5.19]
["bitfinex","ETHUSD",1743184170523,10.62283,1882.8,1882.5,7.690228]
["bitfinex","ETHUSD",1743184170727,11.371,1882.9,1882.6,6.10879]
["bitfinex","ETHUSD",1743184170929,16.68213,1882.9,1882.7,14.5]
["bitfinex","ETHUSD",1743184171250,11.371,1882.9,1882.7,14.5]
["bitfinex","ETHUSD",1743184171425,5.31123,1882.8,1882.7,14.5]
["bitfinex","ETHUSD",1743184171625,5.31123,1882.8,1882.7,16.0297]
["bitfinex","ETHUSD",1743184172327,5.31123,1882.8,1882.7,14.5]
["bitfinex","ETHUSD",1743184172714,11.371,1882.9,1882.7,14.5]
["bitfinex","ETHUSD",1743184172919,5.31069,1883.0,1882.7,19.81149]
["bitfinex","ETHUSD",1743184173122,6.13941,1883.1,1882.8,5.31119]
["bitfinex","ETHUSD",1743184173319,11.45,1883.1,1882.8,2.588818]
["bitfinex","ETHUSD",1743184173658,10.62152,1883.0,1882.8,2.588818]
["bitfinex","ETHUSD",1743184173816,10.62156,1883.0,1882.8,2.588818]
["bitfinex","ETHUSD",1743184174439,5.31095,1882.9,1882.8,2.588818]
["bitfinex","ETHUSD",1743184174828,10.62155,1883.0,1882.8,2.588818]
["bitfinex","ETHUSD",1743184175029,5.31069,1883.0,1882.8,2.588818]
["bitfinex","ETHUSD",1743184175551,5.31095,1882.9,1882.8,2.588818]
["bitfinex","ETHUSD",1743184176554,5.31095,1882.9,1882.7,15.2655]
["bitfinex","ETHUSD",1743184178455,10.62209,1882.9,1882.7,15.2655]
["bitfinex","ETHUSD",1743184178634,5.31095,1882.9,1882.7,15.2655]
["bitfinex","ETHUSD",1743184180255,5.31072,1883.0,1882.7,15.2655]
["bitfinex","ETHUSD",1743184180476,10.62155,1883.0,1882.7,15.2655]
["bitfinex","ETHUSD",1743184180759,5.31096,1882.9,1882.7,15.2655]
["bitfinex","ETHUSD",1743184180938,5.31096,1882.9,1882.7,17.42784923]
["bitfinex","ETHUSD",1743184181135,10.62151,1883.0,1882.7,17.42784923]
["bitfinex","ETHUSD",1743184181652,10.62213,1882.9,1882.7,17.42784923]
["bitfinex","ETHUSD",1743184181855,5.31123,1882.8,1882.7,14.5]
["bitfinex","ETHUSD",1743184182026,6.13672,1882.7,1882.3,0.7526]
["bitfinex","ETHUSD",1743184182231,3.83614238,1882.8,1882.0,0.3905684]
["bitfinex","ETHUSD",1743184182232,5.31302,1882.2,1882.0,5.9416]
["bitfinex","ETHUSD",1743184182444,5.31302,1882.2,1882.0,5.189]
["bitfinex","ETHUSD",1743184182648,5.31302,1882.2,1882.1,14.5]
["bitfinex","ETHUSD",1743184185230,5.31269,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743184185426,5.31238,1882.4,1882.1,16.4689]
["bitfinex","ETHUSD",1743184185631,5.31238,1882.4,1882.1,17.2853]
["bitfinex","ETHUSD",1743184185859,5.31238,1882.4,1882.1,22.59848]
["bitfinex","ETHUSD",1743184186162,10.62492,1882.4,1882.1,17.2853]
["bitfinex","ETHUSD",1743184186360,5.31238,1882.4,1882.1,17.2853]
["bitfinex","ETHUSD",1743184186667,6.10391,1882.5,1882.2,1.72853]
["bitfinex","ETHUSD",1743184186668,5.31211,1882.5,1882.2,1.72853]
["bitfinex","ETHUSD",1743184187229,0.8051,1882.5,1882.3,14.5]
["bitfinex","ETHUSD",1743184187533,5.31238,1882.4,1882.3,14.5]
["bitfinex","ETHUSD",1743184190359,5.31289,1882.3,1882.0,5.189]
["bitfinex","ETHUSD",1743184190530,10.62578,1882.3,1882.0,5.189]
["bitfinex","ETHUSD",1743184190731,5.31283,1882.3,1882.1,1.04385889]
["bitfinex","ETHUSD",1743184190931,5.31283,1882.3,1882.2,14.5]
["bitfinex","ETHUSD",1743184194133,5.31248,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184194338,5.31214,1882.5,1882.2,14.5]
["bitfinex","ETHUSD",1743184194538,5.31214,1882.5,1882.2,15.3275]
["bitfinex","ETHUSD",1743184194539,5.31236,1882.4,1882.2,15.3275]
["bitfinex","ETHUSD",1743184194767,5.31236,1882.4,1882.3,1.53275]
["bitfinex","ETHUSD",1743184195146,5.31236,1882.4,1882.2,0.8275]
["bitfinex","ETHUSD",1743184195371,5.31236,1882.4,1882.3,14.5]
["bitfinex","ETHUSD",1743184196774,5.31214,1882.5,1882.3,14.5]
["bitfinex","ETHUSD",1743184198274,5.31236,1882.4,1882.3,14.5]
["bitfinex","ETHUSD",1743184200488,5.31293,1882.2,1882.0,5.19]
["bitfinex","ETHUSD",1743184200643,5.31293,1882.2,1881.9,5.19]
["bitfinex","ETHUSD",1743184200973,5.31321,1882.1,1882.0,14.5]
["bitfinex","ETHUSD",1743184201668,0.7574,1882.4,1882.0,14.5]
["bitfinex","ETHUSD",1743184201870,5.31273,1882.3,1882.0,19.81342]
["bitfinex","ETHUSD",1743184202041,5.31273,1882.3,1882.0,14.5]
["bitfinex","ETHUSD",1743184202243,10.62562,1882.3,1882.1,1.45]
["bitfinex","ETHUSD",1743184202443,5.31273,1882.3,1882.1,1.45]
["bitfinex","ETHUSD",1743184202654,5.31307,1882.2,1881.9,13.11543267]
["bitfinex","ETHUSD",1743184202856,5.31321,1882.1,1882.0,14.5]
["bitfinex","ETHUSD",1743184205788,6.10821,1882.1,1882.0,14.5]
["bitfinex","ETHUSD",1743184206876,5.31406,1881.8,1881.7,5.19]
["bitfinex","ETHUSD",1743184207393,5.31406,1881.8,1881.7,19.69]
["bitfinex","ETHUSD",1743184207584,5.31406,1881.8,1881.7,14.5]
["bitfinex","ETHUSD",1743184207759,5.31389,1881.9,1881.7,14.5]
["bitfinex","ETHUSD",1743184208157,5.31406,1881.8,1881.7,14.5]
["bitfinex","ETHUSD",1743184208789,5.31406,1881.8,1881.3,8.31542]
["bitfinex","ETHUSD",1743184208790,5.31494,1881.5,1881.2,0.8253]
["bitfinex","ETHUSD",1743184209084,5.31443,1881.7,1881.3,10.50438]
["bitfinex","ETHUSD",1743184209286,5.31443,1881.7,1881.4,14.5]
["bitfinex","ETHUSD",1743184209461,10.62901,1881.7,1881.4,14.5]
["bitfinex","ETHUSD",1743184209789,5.31464,1881.6,1881.4,14.5]
["bitfinex","ETHUSD",1743184210787,10.62892,1881.7,1881.4,14.5]
["bitfinex","ETHUSD",1743184211087,5.31443,1881.7,1881.4,19.81516]
["bitfinex","ETHUSD",1743184211297,10.62895,1881.7,1881.4,14.5]
["bitfinex","ETHUSD",1743184211586,5.31443,1881.7,1881.4,14.5]
["bitfinex","ETHUSD",1743184211789,5.31465,1881.6,1881.4,14.5]
["bitfinex","ETHUSD",1743184212187,5.3149,1881.5,1881.4,14.5]
["bitfinex","ETHUSD",1743184213010,5.3149,1881.5,1881.4,19.69]
["bitfinex","ETHUSD",1743184214406,6.1359,1881.5,1881.4,14.5]
["bitfinex","ETHUSD",1743184214566,5.31547,1881.3,1881.2,5.19]
["bitfinex","ETHUSD",1743184214983,5.31547,1881.3,1881.2,19.69]
["bitfinex","ETHUSD",1743184217094,5.31547,1881.3,1881.2,14.5]
["bitfinex","ETHUSD",1743184217265,5.31534,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743184220606,10.63069,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743184220797,5.31534,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743184221896,5.31547,1881.3,1881.2,14.5]
["bitfinex","ETHUSD",1743184226104,11.37478,1881.6,1881.3,5.31547]
["bitfinex","ETHUSD",1743184226276,11.37478,1881.6,1881.3,6.10927]
["bitfinex","ETHUSD",1743184226471,11.37464,1881.6,1881.3,6.10927]
["bitfinex","ETHUSD",1743184226873,11.37464,1881.6,1881.4,14.5]
["bitfinex","ETHUSD",1743184227074,16.68946,1881.6,1881.4,14.5]
["bitfinex","ETHUSD",1743184227277,6.06,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743184227477,5.31323,1882.1,1881.7,5.31433]
["bitfinex","ETHUSD",1743184227699,12.12594,1882.2,1881.6,5.86462]
["bitfinex","ETHUSD",1743184227898,6.06,1882.2,1881.9,10.62717]
["bitfinex","ETHUSD",1743184228102,6.06,1882.2,1881.9,10.50353]
["bitfinex","ETHUSD",1743184228703,6.06,1882.2,1882.0,6.36799495]
["bitfinex","ETHUSD",1743184228895,6.06,1882.2,1882.0,15.55450495]
["bitfinex","ETHUSD",1743184229279,6.06,1882.2,1882.0,20.86787495]
["bitfinex","ETHUSD",1743184229479,5.3124,1882.4,1882.0,26.18126495]
["bitfinex","ETHUSD",1743184229702,5.31213,1882.5,1882.1,5.31312]
["bitfinex","ETHUSD",1743184229901,5.31169,1882.7,1882.3,5.31253]
["bitfinex","ETHUSD",1743184230086,5.31169,1882.7,1882.3,10.50253]
["bitfinex","ETHUSD",1743184230404,5.3118,1882.6,1882.4,14.5]
["bitfinex","ETHUSD",1743184231910,5.3118,1882.6,1882.5,0.23796939]
["bitfinex","ETHUSD",1743184233577,5.31236,1882.4,1882.3,5.19]
["bitfinex","ETHUSD",1743184233810,5.31266,1882.3,1882.1,0.8034]
["bitfinex","ETHUSD",1743184233990,5.31293,1882.2,1882.1,5.189]
["bitfinex","ETHUSD",1743184234313,5.31293,1882.2,1882.1,0.22773627]
["bitfinex","ETHUSD",1743184235235,5.31349,1882.0,1881.9,5.189]
["bitfinex","ETHUSD",1743184235530,5.31349,1882.0,1881.8,1.03958522]
["bitfinex","ETHUSD",1743184235710,5.31349,1882.0,1881.8,5.189]
["bitfinex","ETHUSD",1743184236814,5.31349,1882.0,1881.9,14.5]
["bitfinex","ETHUSD",1743184237813,5.31325,1882.1,1881.9,14.5]
["bitfinex","ETHUSD",1743184238195,10.62664,1882.1,1881.9,14.5]
["bitfinex","ETHUSD",1743184238395,5.31349,1882.0,1881.9,14.5]
["bitfinex","ETHUSD",1743184238817,10.62657,1882.1,1881.9,14.5]
["bitfinex","ETHUSD",1743184239007,5.31349,1882.0,1881.9,14.5]
["bitfinex","ETHUSD",1743184240688,5.31404,1881.9,1881.8,5.188]
["bitfinex","ETHUSD",1743184241117,5.31404,1881.9,1881.8,14.5]
["bitfinex","ETHUSD",1743184241416,6.09776,1881.7,1881.1,0.7986]
["bitfinex","ETHUSD",1743184241622,5.31529,1881.4,1881.2,6.22917292]
["bitfinex","ETHUSD",1743184241918,5.31529,1881.4,1881.3,14.5]
["bitfinex","ETHUSD",1743184242105,5.31494,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743184242491,10.63003,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743184242691,10.63002,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743184243110,5.31467,1881.6,1881.3,14.5]
["bitfinex","ETHUSD",1743184243300,5.31467,1881.6,1881.3,19.81544]
["bitfinex","ETHUSD",1743184243486,6.06,1881.8,1881.4,0.80355007]
["bitfinex","ETHUSD",1743184243693,6.06,1881.8,1881.6,5.31449]
["bitfinex","ETHUSD",1743184243996,5.31355,1882.0,1881.7,5.31422]
["bitfinex","ETHUSD",1743184244202,5.31355,1882.0,1881.7,14.5]
["bitfinex","ETHUSD",1743184244409,5.31378,1881.9,1881.7,14.5]
["bitfinex","ETHUSD",1743184246423,5.31355,1882.0,1881.7,14.5]
["bitfinex","ETHUSD",1743184246622,10.62725,1882.0,1881.7,14.5]
["bitfinex","ETHUSD",1743184246792,5.31378,1881.9,1881.7,14.5]
["bitfinex","ETHUSD",1743184246994,5.31355,1882.0,1881.7,14.5]
["bitfinex","ETHUSD",1743184247196,5.31355,1882.0,1881.7,19.81433]
["bitfinex","ETHUSD",1743184247528,6.06,1882.1,1881.8,5.31388]
["bitfinex","ETHUSD",1743184247715,11.37325,1882.1,1881.8,5.31388]
["bitfinex","ETHUSD",1743184248129,6.11598,1882.3,1881.9,19.81375]
["bitfinex","ETHUSD",1743184248317,6.06,1882.4,1882.2,5.31288]
["bitfinex","ETHUSD",1743184248505,5.31191,1882.6,1882.3,0.7995]
["bitfinex","ETHUSD",1743184248805,5.31191,1882.6,1882.3,1.94114]
["bitfinex","ETHUSD",1743184249129,5.31191,1882.6,1882.4,14.73078535]
["bitfinex","ETHUSD",1743184249500,10.62396,1882.6,1882.4,19.91878535]
["bitfinex","ETHUSD",1743184249824,5.31208,1882.5,1882.4,19.91878535]
["bitfinex","ETHUSD",1743184250040,5.31208,1882.5,1882.4,0.23078535]
["bitfinex","ETHUSD",1743184250242,6.12118,1882.5,1882.4,0.23078535]
["bitfinex","ETHUSD",1743184250442,5.31293,1882.2,1882.1,19.688]
["bitfinex","ETHUSD",1743184251527,5.31266,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743184252110,5.31266,1882.3,1882.1,17.18171219]
["bitfinex","ETHUSD",1743184252323,5.31266,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743184252520,0.8091,1882.5,1882.1,14.5]
["bitfinex","ETHUSD",1743184252702,5.31261,1882.4,1882.1,14.5]
["bitfinex","ETHUSD",1743184253111,5.3128,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743184253332,10.62564,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743184253504,5.31293,1882.2,1882.1,14.5]
["bitfinex","ETHUSD",1743184253712,5.3128,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743184253923,10.62565,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743184254324,5.3128,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743184255014,10.62563,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743184255219,5.31293,1882.2,1882.1,14.5]
["bitfinex","ETHUSD",1743184255423,5.31238,1882.4,1882.1,5.187]
["bitfinex","ETHUSD",1743184255623,5.31238,1882.4,1882.1,5.9684]
["bitfinex","ETHUSD",1743184255827,5.31238,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184256220,10.62497,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184256424,5.31238,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184256826,10.62439,1882.5,1882.2,14.5]
["bitfinex","ETHUSD",1743184257036,5.31211,1882.5,1882.2,14.5]
["bitfinex","ETHUSD",1743184258236,10.62436,1882.5,1882.2,14.5]
["bitfinex","ETHUSD",1743184258636,5.31237,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184258807,5.31211,1882.5,1882.2,14.5]
["bitfinex","ETHUSD",1743184259008,5.31211,1882.5,1882.2,19.81291]
["bitfinex","ETHUSD",1743184259821,5.31237,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184260353,10.62492,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184260527,10.62493,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184260913,5.31264,1882.3,1882.2,14.5]
["bitfinex","ETHUSD",1743184262247,5.31237,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184262445,10.62489,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184262644,5.31264,1882.3,1882.2,14.5]
["bitfinex","ETHUSD",1743184263235,10.62492,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743184263938,5.31237,1882.4,1882.3,0.22748206]
["bitfinex","ETHUSD",1743184264116,5.31236,1882.4,1882.3,0.22748206]
["bitfinex","ETHUSD",1743184264316,5.31236,1882.4,1882.1,10.50011]
["bitfinex","ETHUSD",1743184264517,5.31236,1882.4,1882.2,14.72748206]
["bitfinex","ETHUSD",1743184264717,10.62488,1882.4,1882.2,14.72748206]
["bitfinex","ETHUSD",1743184266021,5.31236,1882.4,1882.2,14.72748206]
["bitfinex","ETHUSD",1743184266424,5.31264,1882.3,1882.2,14.72748206]
["bitfinex","ETHUSD",1743184267750,5.31264,1882.3,1882.2,0.22748206]
["bitfinex","ETHUSD",1743184268119,5.31321,1882.1,1882.0,5.186]
["bitfinex","ETHUSD",1743184268319,5.31321,1882.1,1882.0,19.686]
["bitfinex","ETHUSD",1743184268926,5.31321,1882.1,1882.0,14.5]
["bitfinex","ETHUSD",1743184269123,5.31361,1882.0,1881.8,6.2621577]
["bitfinex","ETHUSD",1743184269370,5.31361,1882.0,1881.8,5.186]
["bitfinex","ETHUSD",1743184269667,10.62726,1882.0,1881.9,14.5]
["bitfinex","ETHUSD",1743184270853,5.31361,1882.0,1881.9,14.5]
["bitfinex","ETHUSD",1743184272667,5.31406,1881.8,1881.6,5.186]
["bitfinex","ETHUSD",1743184272846,5.31434,1881.7,1881.6,5.186]
["bitfinex","ETHUSD",1743184273370,10.62829,1881.8,1881.6,19.686]
["bitfinex","ETHUSD",1743184273536,5.31434,1881.7,1881.6,19.686]
["bitfinex","ETHUSD",1743184273945,5.31406,1881.8,1881.6,19.686]
["bitfinex","ETHUSD",1743184274145,6.10275,1882.1,1881.7,5.31417]
["bitfinex","ETHUSD",1743184274345,6.06,1882.2,1881.9,5.31376]
["bitfinex","ETHUSD",1743184274670,6.813,1882.5,1882.1,0.8099]
["bitfinex","ETHUSD",1743184274867,5.31251,1882.4,1882.1,0.8099]
["bitfinex","ETHUSD",1743184275069,5.31266,1882.3,1882.1,0.8099]
["bitfinex","ETHUSD",1743184275587,5.31297,1882.2,1882.0,5.9924]
["bitfinex","ETHUSD",1743184275944,10.62553,1882.3,1882.0,5.9924]
["bitfinex","ETHUSD",1743184276169,5.31321,1882.1,1882.0,5.186]
["bitfinex","ETHUSD",1743184276735,5.31296,1882.2,1882.0,5.186]
["bitfinex","ETHUSD",1743184276736,10.626,1882.2,1882.0,5.186]
["bitfinex","ETHUSD",1743184276937,5.31321,1882.1,1882.0,5.186]
["bitfinex","ETHUSD",1743184277676,5.31296,1882.2,1882.0,5.186]
["bitfinex","ETHUSD",1743184277968,5.31266,1882.3,1882.0,5.81082392]
["bitfinex","ETHUSD",1743184278347,5.31266,1882.3,1882.1,0.7874]
["bitfinex","ETHUSD",1743184279040,5.31266,1882.3,1882.2,0.2103573]
["bitfinex","ETHUSD",1743184279873,10.62494,1882.4,1882.2,0.2103573]
["bitfinex","ETHUSD",1743184280042,5.3124,1882.4,1882.2,0.2103573]
["bitfinex","ETHUSD",1743184280239,11.37213,1882.5,1882.2,0.2103573]
["bitfinex","ETHUSD",1743184280440,11.37213,1882.5,1882.2,5.5231473]
["bitfinex","ETHUSD",1743184280745,5.31181,1882.6,1882.3,6.09266]
["bitfinex","ETHUSD",1743184281162,10.62381,1882.6,1882.4,0.20826392]
["bitfinex","ETHUSD",1743184281487,6.13508,1882.5,1882.4,0.20826392]
["bitfinex","ETHUSD",1743184281699,6.13508,1882.5,1882.0,11.27956]
["bitfinex","ETHUSD",1743184281700,5.31271,1882.3,1882.0,11.27956]
["bitfinex","ETHUSD",1743184281843,5.31271,1882.3,1882.0,5.9661]
["bitfinex","ETHUSD",1743184281844,5.31305,1882.2,1882.0,5.9661]
["bitfinex","ETHUSD",1743184282865,10.62617,1882.2,1882.0,5.9661]
["bitfinex","ETHUSD",1743184283080,5.31305,1882.2,1882.0,5.9661]
["bitfinex","ETHUSD",1743184283381,5.31305,1882.2,1882.0,5.186]
["bitfinex","ETHUSD",1743184283678,5.31321,1882.1,1882.0,5.186]
["bitfinex","ETHUSD",1743184284881,0.8279,1882.7,1882.1,0.7768]
["bitfinex","ETHUSD",1743184285184,5.31161,1882.7,1882.4,6.08916]
["bitfinex","ETHUSD",1743184285483,5.31161,1882.7,1882.5,5.185]
["bitfinex","ETHUSD",1743184286586,5.31201,1882.6,1882.4,5.185]
["bitfinex","ETHUSD",1743184287566,10.62398,1882.6,1882.4,5.185]
["bitfinex","ETHUSD",1743184287766,5.31197,1882.6,1882.4,5.185]
["bitfinex","ETHUSD",1743184288160,10.62398,1882.6,1882.4,5.185]
["bitfinex","ETHUSD",1743184288356,5.31196,1882.6,1882.4,5.185]
["bitfinex","ETHUSD",1743184288984,5.31208,1882.5,1882.4,5.185]
["bitfinex","ETHUSD",1743184289586,5.31264,1882.3,1882.2,5.185]
["bitfinex","ETHUSD",1743184289751,5.31247,1882.4,1882.2,5.185]
["bitfinex","ETHUSD",1743184290179,10.62501,1882.4,1882.2,5.185]
["bitfinex","ETHUSD",1743184290982,5.31264,1882.3,1882.2,5.185]
["bitfinex","ETHUSD",1743184292559,5.31247,1882.4,1882.2,5.185]
["bitfinex","ETHUSD",1743184292760,5.31238,1882.4,1882.2,5.185]
["bitfinex","ETHUSD",1743184292990,5.31212,1882.5,1882.2,5.185]
["bitfinex","ETHUSD",1743184293159,10.62501,1882.4,1882.2,5.185]
["bitfinex","ETHUSD",1743184293480,5.31247,1882.4,1882.2,5.185]
["bitfinex","ETHUSD",1743184293798,5.31264,1882.3,1882.2,5.185]
["bitfinex","ETHUSD",1743184294254,5.31247,1882.4,1882.2,5.185]
["bitfinex","ETHUSD",1743184294458,10.625,1882.4,1882.2,5.185]
["bitfinex","ETHUSD",1743184294685,5.31264,1882.3,1882.2,5.185]
["bitfinex","ETHUSD",1743184295079,5.31247,1882.4,1882.2,5.185]
["bitfinex","ETHUSD",1743184296285,10.62502,1882.4,1882.2,5.185]
["bitfinex","ETHUSD",1743184296656,5.31264,1882.3,1882.2,5.185]
["bitfinex","ETHUSD",1743184300980,6.12719,1882.6,1882.2,10.49782]
["bitfinex","ETHUSD",1743184301188,5.31199,1882.6,1882.3,0.81]
["bitfinex","ETHUSD",1743184301391,0.8234,1882.8,1882.3,6.12254]
["bitfinex","ETHUSD",1743184301595,5.31126,1882.8,1882.4,5.31227]
["bitfinex","ETHUSD",1743184301783,5.31132,1882.8,1882.5,5.31199]
["bitfinex","ETHUSD",1743184302267,5.31132,1882.8,1882.4,5.31226]
["bitfinex","ETHUSD",1743184302472,11.37097,1882.9,1882.6,0.81]
["bitfinex","ETHUSD",1743184302672,16.68211,1882.9,1882.6,0.81]
["bitfinex","ETHUSD",1743184302889,11.37097,1882.9,1882.6,6.12178]
["bitfinex","ETHUSD",1743184303173,6.06,1882.9,1882.6,16.61631]
["bitfinex","ETHUSD",1743184303365,6.06,1882.9,1882.6,11.30463]
["bitfinex","ETHUSD",1743184303669,5.31071,1883.0,1882.6,13.07308582]
["bitfinex","ETHUSD",1743184303870,5.31071,1883.0,1882.7,5.31143]
["bitfinex","ETHUSD",1743184304372,5.31018,1883.2,1882.9,0.81]
["bitfinex","ETHUSD",1743184304986,10.62046,1883.2,1882.9,0.81]
["bitfinex","ETHUSD",1743184305184,5.31018,1883.2,1882.9,0.81]
["bitfinex","ETHUSD",1743184305471,10.62048,1883.2,1882.9,0.81]
["bitfinex","ETHUSD",1743184305673,5.31018,1883.2,1882.9,0.81]
["bitfinex","ETHUSD",1743184305903,5.31042,1883.1,1882.9,0.81]
["bitfinex","ETHUSD",1743184306299,10.62104,1883.1,1882.7,6.12149]
["bitfinex","ETHUSD",1743184306597,5.31042,1883.1,1882.8,5.3112]
["bitfinex","ETHUSD",1743184307625,10.62049,1883.2,1882.8,6.38405914]
["bitfinex","ETHUSD",1743184307819,5.31039,1883.1,1882.8,6.38405914]
["bitfinex","ETHUSD",1743184309118,5.31039,1883.1,1882.9,0.20483986]
["bitfinex","ETHUSD",1743184309327,5.31039,1883.1,1882.8,6.38422914]
["bitfinex","ETHUSD",1743184309524,5.31039,1883.1,1882.9,0.20483986]
["bitfinex","ETHUSD",1743184309719,5.3102,1883.2,1882.9,5.3109]
["bitfinex","ETHUSD",1743184309924,5.3102,1883.2,1882.8,7.82253622]
["bitfinex","ETHUSD",1743184310324,5.31039,1883.1,1882.8,7.82253622]
["bitfinex","ETHUSD",1743184310538,5.3102,1883.2,1882.9,0.20483986]
["bitfinex","ETHUSD",1743184310824,11.36958,1883.4,1883.0,11.29662]
["bitfinex","ETHUSD",1743184311129,11.36958,1883.4,1883.0,11.50145986]
["bitfinex","ETHUSD",1743184311130,16.67934,1883.4,1883.0,11.50145986]
["bitfinex","ETHUSD",1743184311492,5.30983,1883.3,1883.0,11.50145986]
["bitfinex","ETHUSD",1743184311996,5.31011,1883.2,1883.0,6.19093986]
["bitfinex","ETHUSD",1743184312304,10.6204,1883.2,1883.0,6.19093986]
["bitfinex","ETHUSD",1743184312507,5.31011,1883.2,1883.0,6.19093986]
["bitfinex","ETHUSD",1743184314035,5.31011,1883.2,1883.0,5.38683986]
["bitfinex","ETHUSD",1743184314911,10.61985,1883.3,1883.0,5.38683986]
["bitfinex","ETHUSD",1743184316138,5.30986,1883.3,1883.0,10.69740986]
["bitfinex","ETHUSD",1743184316341,5.30986,1883.3,1883.0,12.29824085]
["bitfinex","ETHUSD",1743184316840,5.30986,1883.3,1883.1,0.7689]
["bitfinex","ETHUSD",1743184317206,5.30986,1883.3,1883.2,0.19520701]
["bitfinex","ETHUSD",1743184318237,12.12926,1883.3,1883.2,0.19520701]
["bitfinex","ETHUSD",1743184318532,12.12926,1883.3,1882.6,5.181]
["bitfinex","ETHUSD",1743184318533,5.31133,1882.8,1882.6,5.181]
["bitfinex","ETHUSD",1743184318732,10.62273,1882.8,1882.6,5.181]
["bitfinex","ETHUSD",1743184318907,10.62273,1882.8,1882.7,0.17775694]
["bitfinex","ETHUSD",1743184319303,10.62273,1882.8,1882.7,14.67775694]
["bitfinex","ETHUSD",1743184321430,10.62273,1882.8,1882.7,0.17775694]
["bitfinex","ETHUSD",1743184321743,5.31098,1882.9,1882.5,5.181]
["bitfinex","ETHUSD",1743184321934,5.31011,1883.2,1882.8,5.31117]
["bitfinex","ETHUSD",1743184322139,5.31048,1883.1,1882.9,5.18]
["bitfinex","ETHUSD",1743184322535,5.31011,1883.2,1882.9,5.18]
["bitfinex","ETHUSD",1743184322736,10.62038,1883.2,1883.0,14.68086163]
["bitfinex","ETHUSD",1743184322938,11.36986,1883.3,1883.0,14.68086163]
["bitfinex","ETHUSD",1743184323248,5.30986,1883.3,1883.1,0.8309]
["bitfinex","ETHUSD",1743184323613,5.31011,1883.2,1883.1,0.8309]
["bitfinex","ETHUSD",1743184323811,5.31011,1883.2,1882.9,1.86450534]
["bitfinex","ETHUSD",1743184324011,5.31057,1883.1,1883.0,5.181]
["bitfinex","ETHUSD",1743184325847,5.31067,1883.0,1882.5,0.8309]
["bitfinex","ETHUSD",1743184326023,5.31166,1882.7,1882.5,0.8309]
["bitfinex","ETHUSD",1743184326221,10.62338,1882.7,1882.5,6.0109]
["bitfinex","ETHUSD",1743184326631,5.31166,1882.7,1882.5,6.0109]
["bitfinex","ETHUSD",1743184326831,5.3118,1882.6,1882.5,6.0109]
["bitfinex","ETHUSD",1743184327032,5.31208,1882.5,1882.4,3.0]
["bitfinex","ETHUSD",1743184327348,5.31208,1882.5,1882.4,5.18]
["bitfinex","ETHUSD",1743184327746,5.3118,1882.6,1882.4,8.18]
["bitfinex","ETHUSD",1743184327914,10.62382,1882.6,1882.4,8.18]
["bitfinex","ETHUSD",1743184328118,5.31208,1882.5,1882.4,5.18]
["bitfinex","ETHUSD",1743184328353,5.3118,1882.6,1882.4,5.18]
["bitfinex","ETHUSD",1743184329545,5.31208,1882.5,1882.4,5.18]
["bitfinex","ETHUSD",1743184329940,5.3118,1882.6,1882.4,5.18]
["bitfinex","ETHUSD",1743184330111,10.62381,1882.6,1882.4,5.18]
["bitfinex","ETHUSD",1743184330655,5.31208,1882.5,1882.2,1.06749739]
["bitfinex","ETHUSD",1743184330815,5.31255,1882.4,1882.2,5.18]
["bitfinex","ETHUSD",1743184331652,5.31273,1882.3,1882.1,7.03851421]
["bitfinex","ETHUSD",1743184331851,10.62558,1882.3,1882.1,6.23071421]
["bitfinex","ETHUSD",1743184332051,5.31273,1882.3,1882.1,6.23071421]
["bitfinex","ETHUSD",1743184332624,5.31239,1882.4,1882.1,6.23071421]
["bitfinex","ETHUSD",1743184332849,5.31165,1882.7,1882.1,8.38293563]
["bitfinex","ETHUSD",1743184333037,10.62219,1882.9,1882.5,6.07798]
["bitfinex","ETHUSD",1743184333348,10.62218,1882.9,1882.5,11.25785]
["bitfinex","ETHUSD",1743184333536,5.31099,1882.9,1882.5,11.25785]
["bitfinex","ETHUSD",1743184333750,5.31124,1882.8,1882.5,12.91487]
["bitfinex","ETHUSD",1743184334048,10.62218,1882.9,1882.5,12.91487]
["bitfinex","ETHUSD",1743184334258,5.31099,1882.9,1882.5,12.91484]
["bitfinex","ETHUSD",1743184334429,5.31077,1883.0,1882.6,5.31162]
["bitfinex","ETHUSD",1743184334629,5.31077,1883.0,1882.8,0.7891]
["bitfinex","ETHUSD",1743184334825,5.31039,1883.1,1882.8,0.7891]
["bitfinex","ETHUSD",1743184335047,5.31008,1883.3,1882.9,10.49094]
["bitfinex","ETHUSD",1743184335255,10.62041,1883.2,1883.0,14.5]
["bitfinex","ETHUSD",1743184335454,5.31012,1883.2,1883.0,14.5]
["bitfinex","ETHUSD",1743184335953,5.31012,1883.2,1882.9,10.4909]
["bitfinex","ETHUSD",1743184336454,5.31012,1883.2,1882.9,24.9909]
["bitfinex","ETHUSD",1743184336657,5.31012,1883.2,1882.9,28.20624514]
["bitfinex","ETHUSD",1743184337478,5.31012,1883.2,1882.9,22.89534514]
["bitfinex","ETHUSD",1743184337780,10.61988,1883.3,1882.9,28.20613514]
["bitfinex","ETHUSD",1743184337980,5.31015,1883.2,1882.9,28.20613514]
["bitfinex","ETHUSD",1743184338588,5.30985,1883.3,1882.9,28.20613514]
["bitfinex","ETHUSD",1743184338948,5.30985,1883.3,1883.0,2.82061351]
["bitfinex","ETHUSD",1743184339155,5.30985,1883.3,1883.0,8.3092105]
["bitfinex","ETHUSD",1743184339788,10.61933,1883.4,1883.0,13.6197605]
["bitfinex","ETHUSD",1743184340064,0.111107,1883.6,1883.2,5.31011]
["bitfinex","ETHUSD",1743184340247,5.420107,1883.6,1883.3,10.48872]
["bitfinex","ETHUSD",1743184340560,0.111107,1883.6,1883.3,17.55557321]
["bitfinex","ETHUSD",1743184340771,0.111107,1883.6,1883.3,12.24585321]
["bitfinex","ETHUSD",1743184340949,5.420227,1883.6,1883.4,14.5]
["bitfinex","ETHUSD",1743184341156,10.729417,1883.6,1883.4,14.5]
["bitfinex","ETHUSD",1743184341656,10.729417,1883.6,1883.5,0.17725021]
["bitfinex","ETHUSD",1743184341836,0.111107,1883.6,1883.5,0.17725021]
["bitfinex","ETHUSD",1743184343440,5.420087,1883.6,1883.5,0.17725021]
["bitfinex","ETHUSD",1743184343859,5.420087,1883.6,1883.3,5.179]
["bitfinex","ETHUSD",1743184343860,5.30954,1883.4,1883.3,5.179]
["bitfinex","ETHUSD",1743184348743,5.420247,1883.6,1883.3,5.179]
["bitfinex","ETHUSD",1743184348955,5.420247,1883.6,1883.4,14.5]
["bitfinex","ETHUSD",1743184349149,10.729397,1883.6,1883.4,14.5]
["bitfinex","ETHUSD",1743184349447,5.420247,1883.6,1883.4,14.5]
["bitfinex","ETHUSD",1743184349848,0.111107,1883.6,1883.4,19.80952]
["bitfinex","ETHUSD",1743184350758,0.111107,1883.6,1883.4,25.11897]
["bitfinex","ETHUSD",1743184350942,0.111107,1883.6,1883.5,3.316897]
["bitfinex","ETHUSD",1743184352171,0.111107,1883.6,1883.5,0.805]
["bitfinex","ETHUSD",1743184352372,0.111107,1883.6,1883.5,15.305]
["bitfinex","ETHUSD",1743184353340,0.111107,1883.6,1883.5,20.61426]
["bitfinex","ETHUSD",1743184354163,0.111107,1883.6,1883.5,20.77515594]
["bitfinex","ETHUSD",1743184354648,0.111107,1883.6,1883.5,15.46589594]
["bitfinex","ETHUSD",1743184354841,0.111107,1883.6,1883.5,22.85268853]
["bitfinex","ETHUSD",1743184355042,0.111107,1883.6,1883.5,17.54342853]
["bitfinex","ETHUSD",1743184355245,0.111107,1883.6,1883.5,0.16089594]
["bitfinex","ETHUSD",1743184355246,5.420087,1883.6,1883.5,0.16089594]
["bitfinex","ETHUSD",1743184358178,5.30982,1883.3,1883.2,14.5]
["bitfinex","ETHUSD",1743184361313,6.09972,1883.3,1883.2,14.5]
["bitfinex","ETHUSD",1743184361519,5.31095,1882.9,1882.8,5.176]
["bitfinex","ETHUSD",1743184361889,5.31071,1883.0,1882.8,19.676]
["bitfinex","ETHUSD",1743184362102,10.62103,1883.1,1882.9,1.9676]
["bitfinex","ETHUSD",1743184362299,5.31015,1883.2,1882.9,1.9676]
["bitfinex","ETHUSD",1743184362603,5.31015,1883.2,1882.9,7.27853]
["bitfinex","ETHUSD",1743184362806,10.62043,1883.2,1883.0,15.3331]
["bitfinex","ETHUSD",1743184363109,5.31039,1883.1,1883.0,15.3331]
["bitfinex","ETHUSD",1743184363902,5.31039,1883.1,1883.0,14.5]
["bitfinex","ETHUSD",1743184364398,10.62042,1883.2,1883.0,14.5]
["bitfinex","ETHUSD",1743184364726,5.31039,1883.1,1883.0,14.5]
["bitfinex","ETHUSD",1743184366352,5.31015,1883.2,1883.0,16.4676]
["bitfinex","ETHUSD",1743184367947,5.31039,1883.1,1883.0,16.4676]
["bitfinex","ETHUSD",1743184368858,5.31015,1883.2,1883.0,16.4676]
["bitfinex","ETHUSD",1743184369044,5.31015,1883.2,1883.0,16.61736825]
["bitfinex","ETHUSD",1743184369716,10.61978,1883.3,1883.0,16.61736825]
["bitfinex","ETHUSD",1743184370157,10.61986,1883.3,1883.0,16.61736825]
["bitfinex","ETHUSD",1743184370454,5.31017,1883.2,1883.0,16.61736825]
["bitfinex","ETHUSD",1743184370660,6.09916,1883.5,1883.1,7.74613682]
["bitfinex","ETHUSD",1743184370898,0.111107,1883.6,1883.4,5.30943]
["bitfinex","ETHUSD",1743184371044,0.111107,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1743184371219,0.111107,1883.6,1883.5,7.719629]
["bitfinex","ETHUSD",1743184371519,0.111107,1883.6,1883.5,2.56077064]
["bitfinex","ETHUSD",1743184372044,0.111107,1883.6,1883.5,7.87003064]
["bitfinex","ETHUSD",1743184374123,6.181987,1883.6,1883.5,0.15040164]
["bitfinex","ETHUSD",1743184374333,6.181987,1883.6,1883.5,5.32640164]
["bitfinex","ETHUSD",1743184376546,6.181987,1883.6,1883.5,0.15040164]
["bitfinex","ETHUSD",1743184377314,5.30954,1883.4,1883.3,5.175]
["bitfinex","ETHUSD",1743184380154,10.61928,1883.4,1883.1,1.90197913]
["bitfinex","ETHUSD",1743184380362,10.61928,1883.4,1883.2,5.175]
["bitfinex","ETHUSD",1743184380655,5.30954,1883.4,1883.2,5.175]
["bitfinex","ETHUSD",1743184381219,10.6193,1883.4,1883.2,5.175]
["bitfinex","ETHUSD",1743184381819,5.30954,1883.4,1883.2,5.175]
["bitfinex","ETHUSD",1743184382348,10.61926,1883.4,1883.2,5.175]
["bitfinex","ETHUSD",1743184382569,5.31019,1883.2,1882.9,0.7684]
["bitfinex","ETHUSD",1743184382768,5.31006,1883.3,1883.0,5.175]
["bitfinex","ETHUSD",1743184383072,10.62005,1883.3,1883.0,5.175]
["bitfinex","ETHUSD",1743184383223,5.30985,1883.3,1883.0,5.175]
["bitfinex","ETHUSD",1743184383417,10.6199,1883.3,1883.0,5.175]
["bitfinex","ETHUSD",1743184383848,5.3094,1883.5,1883.1,0.05310152]
["bitfinex","ETHUSD",1743184384023,5.3094,1883.5,1883.2,0.91537934]
["bitfinex","ETHUSD",1743184384348,10.61884,1883.5,1883.2,0.91537934]
["bitfinex","ETHUSD",1743184384531,10.61893,1883.5,1883.2,6.22537934]
["bitfinex","ETHUSD",1743184384731,5.30957,1883.4,1883.2,0.91537934]
["bitfinex","ETHUSD",1743184384930,5.30957,1883.4,1883.2,1.53793627]
["bitfinex","ETHUSD",1743184385656,5.30957,1883.4,1883.2,2.59663642]
["bitfinex","ETHUSD",1743184385992,5.420107,1883.6,1883.3,5.30969]
["bitfinex","ETHUSD",1743184386272,5.420177,1883.6,1883.4,5.321916]
["bitfinex","ETHUSD",1743184386636,0.111107,1883.6,1883.4,10.631446]
["bitfinex","ETHUSD",1743184386833,0.111107,1883.6,1883.5,1.0631446]
["bitfinex","ETHUSD",1743184387159,0.111107,1883.6,1883.5,0.14621931]
["bitfinex","ETHUSD",1743184387733,0.111107,1883.6,1883.5,6.22407931]
["bitfinex","ETHUSD",1743184389451,0.111107,1883.6,1883.5,9.82716527]
["bitfinex","ETHUSD",1743184390371,0.111107,1883.6,1883.5,10.81737151]
["bitfinex","ETHUSD",1743184394566,0.111107,1883.6,1883.5,15.99037151]
["bitfinex","ETHUSD",1743184394871,0.111107,1883.6,1883.5,18.12034966]
["bitfinex","ETHUSD",1743184404491,0.111107,1883.6,1883.5,18.38726778]
["bitfinex","ETHUSD",1743184404985,0.111107,1883.6,1883.5,18.12034966]
["bitfinex","ETHUSD",1743184405567,0.111107,1883.6,1883.5,18.3870541]
["bitfinex","ETHUSD",1743184405770,0.111107,1883.6,1883.5,18.12034966]
["bitfinex","ETHUSD",1743184407973,0.8197,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743184408295,5.30513,1885.0,1884.6,5.30607]
["bitfinex","ETHUSD",1743184408598,0.8051,1885.1,1884.8,5.3055]
["bitfinex","ETHUSD",1743184408801,0.8051,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1743184408960,0.8051,1885.1,1884.9,0.13533073]
["bitfinex","ETHUSD",1743184409595,0.8051,1885.1,1884.9,5.44048073]
["bitfinex","ETHUSD",1743184409916,0.916207,1885.4,1885.1,5.30463]
["bitfinex","ETHUSD",1743184410193,0.916207,1885.4,1885.2,5.17]
["bitfinex","ETHUSD",1743184410411,0.916207,1885.4,1885.2,5.29856226]
["bitfinex","ETHUSD",1743184410412,6.220257,1885.4,1885.2,5.29856226]
["bitfinex","ETHUSD",1743184410613,5.30419,1885.3,1885.2,0.12856226]
["bitfinex","ETHUSD",1743184412277,6.12149,1885.3,1885.2,0.12856226]
["bitfinex","ETHUSD",1743184413394,0.8173,1885.3,1885.2,0.12856226]
["bitfinex","ETHUSD",1743184414383,0.111107,1885.4,1885.2,0.12856226]
["bitfinex","ETHUSD",1743184414599,0.111107,1885.4,1885.2,1.18889049]
["bitfinex","ETHUSD",1743184414906,0.111107,1885.4,1885.3,5.35722623]
["bitfinex","ETHUSD",1743184415088,0.111107,1885.4,1885.3,0.17995477]
["bitfinex","ETHUSD",1743184415277,0.111107,1885.4,1885.3,5.48414477]
["bitfinex","ETHUSD",1743184415473,0.111107,1885.4,1885.3,9.85134477]
["bitfinex","ETHUSD",1743184415679,0.111107,1885.4,1885.3,11.47293307]
["bitfinex","ETHUSD",1743184415911,0.111107,1885.4,1885.3,11.41989684]
["bitfinex","ETHUSD",1743184416882,0.111107,1885.4,1885.3,15.77169684]
["bitfinex","ETHUSD",1743184417107,0.111107,1885.4,1885.3,13.60010854]
["bitfinex","ETHUSD",1743184417721,0.111107,1885.4,1885.3,14.66095876]
["bitfinex","ETHUSD",1743184417927,0.111107,1885.4,1885.3,9.89743639]
["bitfinex","ETHUSD",1743184418129,0.111107,1885.4,1885.3,15.11947041]
["bitfinex","ETHUSD",1743184418286,0.111107,1885.4,1885.3,15.06643639]
["bitfinex","ETHUSD",1743184418626,0.111107,1885.4,1885.3,18.57233385]
["bitfinex","ETHUSD",1743184419715,0.111107,1885.4,1885.3,18.83497613]
["bitfinex","ETHUSD",1743184419980,0.111107,1885.4,1885.3,18.57233385]
["bitfinex","ETHUSD",1743184420181,7e-06,1885.4,1885.3,18.57233385]
["bitfinex","ETHUSD",1743184420404,1e-05,1885.9,1885.8,9.64318]
["bitfinex","ETHUSD",1743184420710,1e-05,1885.9,1885.8,16.42247181]
["bitfinex","ETHUSD",1743184421589,5.3004,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1743184421812,11.36003,1886.8,1886.4,5.168]
["bitfinex","ETHUSD",1743184422127,6.07439,1886.5,1886.4,5.27596332]
["bitfinex","ETHUSD",1743184422427,6.07439,1886.5,1886.4,0.10796332]
["bitfinex","ETHUSD",1743184422788,0.7734,1886.5,1886.3,5.167]
["bitfinex","ETHUSD",1743184422987,6.07435,1886.5,1886.3,5.167]
["bitfinex","ETHUSD",1743184423417,6.07429,1886.5,1886.3,5.167]
["bitfinex","ETHUSD",1743184423793,0.808,1887.0,1886.3,5.6837]
["bitfinex","ETHUSD",1743184424003,5.29905,1887.2,1886.7,5.30004]
["bitfinex","ETHUSD",1743184424201,12.277747,1887.3,1886.9,5.29956]
["bitfinex","ETHUSD",1743184424395,6.979107,1887.3,1886.9,5.70448479]
["bitfinex","ETHUSD",1743184424595,6.979107,1887.3,1886.8,5.167]
["bitfinex","ETHUSD",1743184424596,0.7767,1887.1,1886.2,0.7922]
["bitfinex","ETHUSD",1743184424819,6.07705,1886.7,1886.4,8.167]
["bitfinex","ETHUSD",1743184425191,6.07705,1886.7,1886.4,10.46809]
["bitfinex","ETHUSD",1743184425396,11.37747,1886.7,1886.4,5.167]
["bitfinex","ETHUSD",1743184425592,6.07701,1886.7,1886.4,5.167]
["bitfinex","ETHUSD",1743184425793,5.29973,1886.9,1886.5,5.85071]
["bitfinex","ETHUSD",1743184426103,0.7767,1887.0,1886.8,5.29987]
["bitfinex","ETHUSD",1743184426302,0.7767,1887.0,1886.9,5.166]
["bitfinex","ETHUSD",1743184426595,6.07611,1887.0,1886.9,5.166]
["bitfinex","ETHUSD",1743184426923,5.29899,1887.2,1886.9,10.46568]
["bitfinex","ETHUSD",1743184427099,6.195877,1887.3,1886.9,10.46568]
["bitfinex","ETHUSD",1743184427295,0.897307,1887.3,1887.0,5.2992]
["bitfinex","ETHUSD",1743184427496,0.897307,1887.3,1887.0,5.35218818]
["bitfinex","ETHUSD",1743184427794,0.897307,1887.3,1887.0,5.35234818]
["bitfinex","ETHUSD",1743184428314,0.111107,1887.3,1887.0,5.35234818]
["bitfinex","ETHUSD",1743184428486,0.111107,1887.3,1887.0,10.59865]
["bitfinex","ETHUSD",1743184428819,0.111107,1887.3,1887.0,7.1219797]
["bitfinex","ETHUSD",1743184428990,0.111107,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1743184429334,0.111107,1887.3,1887.2,5.35183342]
["bitfinex","ETHUSD",1743184429704,0.111107,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743184430441,0.111107,1887.3,1886.8,1.6040697]
["bitfinex","ETHUSD",1743184430442,5.29981,1886.9,1886.5,6.44276805]
["bitfinex","ETHUSD",1743184430601,5.29981,1886.9,1886.6,8.165]
["bitfinex","ETHUSD",1743184430801,11.40448,1886.9,1886.6,1.44655539]
["bitfinex","ETHUSD",1743184430986,6.10452,1886.9,1886.7,5.165]
["bitfinex","ETHUSD",1743184431323,11.40444,1886.9,1886.8,5.164]
["bitfinex","ETHUSD",1743184431621,6.10452,1886.9,1886.8,5.164]
["bitfinex","ETHUSD",1743184432129,5.3001,1886.8,1886.7,5.164]
["bitfinex","ETHUSD",1743184434232,0.8048,1886.9,1886.7,5.164]
["bitfinex","ETHUSD",1743184434440,6.10469,1886.9,1886.7,5.164]
["bitfinex","ETHUSD",1743184434642,11.40458,1886.9,1886.7,5.164]
["bitfinex","ETHUSD",1743184434794,6.10469,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184435318,0.8048,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184435519,0.111107,1887.3,1886.9,5.29966]
["bitfinex","ETHUSD",1743184435520,5.29895,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1743184435827,0.111107,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1743184436023,0.111107,1887.3,1887.1,4.493049]
["bitfinex","ETHUSD",1743184436197,0.111107,1887.3,1887.2,19.672]
["bitfinex","ETHUSD",1743184436518,0.111107,1887.3,1887.2,19.674]
["bitfinex","ETHUSD",1743184436519,6.235077,1887.3,1887.2,19.674]
["bitfinex","ETHUSD",1743184437709,6.235077,1887.3,1887.2,14.5]
["bitfinex","ETHUSD",1743184437922,5.29931,1887.1,1887.0,5.17]
["bitfinex","ETHUSD",1743184438419,5.29931,1887.1,1887.0,19.67]
["bitfinex","ETHUSD",1743184438624,5.29931,1887.1,1887.0,19.669]
["bitfinex","ETHUSD",1743184439003,5.29931,1887.1,1887.0,14.5]
["bitfinex","ETHUSD",1743184439523,5.29931,1887.1,1886.5,4.23260633]
["bitfinex","ETHUSD",1743184439524,5.29913,1887.1,1886.9,5.168]
["bitfinex","ETHUSD",1743184439690,5.29995,1886.9,1886.8,5.17]
["bitfinex","ETHUSD",1743184439899,6.12535,1886.9,1886.8,19.67]
["bitfinex","ETHUSD",1743184440120,6.12535,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184440327,0.8254,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184440507,6.12509,1886.9,1886.8,19.667]
["bitfinex","ETHUSD",1743184440902,6.12509,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184441106,0.8254,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184441297,6.12509,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184441508,5.29952,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743184442424,0.7736,1887.1,1886.8,14.5]
["bitfinex","ETHUSD",1743184442629,5.29958,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743184443011,6.07275,1887.1,1886.8,16.996721]
["bitfinex","ETHUSD",1743184443328,5.29955,1887.0,1886.8,16.996721]
["bitfinex","ETHUSD",1743184443497,10.59916,1887.0,1886.8,16.996721]
["bitfinex","ETHUSD",1743184443698,10.59916,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743184444631,10.59913,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743184445118,5.29969,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184445428,10.59914,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743184445628,5.29955,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743184445825,5.409707,1887.3,1886.8,23.086032]
["bitfinex","ETHUSD",1743184445826,5.29898,1887.2,1886.8,23.086032]
["bitfinex","ETHUSD",1743184446327,5.29917,1887.1,1886.8,23.086032]
["bitfinex","ETHUSD",1743184446906,5.29929,1887.1,1886.8,17.786322]
["bitfinex","ETHUSD",1743184447121,5.29929,1887.1,1886.8,23.086262]
["bitfinex","ETHUSD",1743184447329,5.29943,1887.0,1886.8,16.996722]
["bitfinex","ETHUSD",1743184447715,5.29969,1886.9,1886.8,16.996722]
["bitfinex","ETHUSD",1743184447937,5.29914,1887.1,1886.8,16.996722]
["bitfinex","ETHUSD",1743184448120,5.29952,1887.0,1886.8,16.996722]
["bitfinex","ETHUSD",1743184448521,10.59909,1887.0,1886.8,16.996722]
["bitfinex","ETHUSD",1743184448921,5.29952,1887.0,1886.8,16.996722]
["bitfinex","ETHUSD",1743184449449,5.29969,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184449611,6.13189,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184449811,6.13189,1886.9,1886.8,19.662]
["bitfinex","ETHUSD",1743184451392,0.8322,1886.9,1886.5,0.40810633]
["bitfinex","ETHUSD",1743184451687,5.3005,1886.7,1886.6,5.162]
["bitfinex","ETHUSD",1743184452685,5.30009,1886.8,1886.6,5.162]
["bitfinex","ETHUSD",1743184452893,10.6003,1886.8,1886.6,5.162]
["bitfinex","ETHUSD",1743184453084,5.30025,1886.7,1886.6,5.162]
["bitfinex","ETHUSD",1743184453389,5.30054,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1743184453583,6.12044,1886.6,1886.5,19.662]
["bitfinex","ETHUSD",1743184456491,6.12044,1886.6,1886.5,5.162]
["bitfinex","ETHUSD",1743184456695,0.7533,1886.8,1886.5,5.6782]
["bitfinex","ETHUSD",1743184456995,10.60089,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743184457494,5.30138,1886.3,1886.2,1.0821064]
["bitfinex","ETHUSD",1743184457664,5.30138,1886.3,1885.7,0.8285]
["bitfinex","ETHUSD",1743184457665,10.60477,1886.0,1885.7,0.8285]
["bitfinex","ETHUSD",1743184457867,5.30235,1886.0,1885.8,5.21602201]
["bitfinex","ETHUSD",1743184458165,5.30198,1886.1,1885.8,6.30291038]
["bitfinex","ETHUSD",1743184458377,5.30223,1886.0,1885.8,6.30291038]
["bitfinex","ETHUSD",1743184458592,5.30223,1886.0,1885.9,14.5]
["bitfinex","ETHUSD",1743184459546,6.05713,1886.0,1885.9,14.5]
["bitfinex","ETHUSD",1743184459748,5.3025,1885.9,1885.8,5.163]
["bitfinex","ETHUSD",1743184460345,5.3025,1885.9,1885.8,19.663]
["bitfinex","ETHUSD",1743184461585,6.05713,1886.0,1885.8,19.663]
["bitfinex","ETHUSD",1743184461880,5.3025,1885.9,1885.8,19.663]
["bitfinex","ETHUSD",1743184463383,5.3025,1885.9,1885.8,5.163]
["bitfinex","ETHUSD",1743184463877,5.3025,1885.9,1885.6,4.47628994]
["bitfinex","ETHUSD",1743184463878,5.30285,1885.8,1885.7,5.163]
["bitfinex","ETHUSD",1743184464381,5.30285,1885.8,1885.7,19.663]
["bitfinex","ETHUSD",1743184466372,10.60525,1885.9,1885.7,19.663]
["bitfinex","ETHUSD",1743184466572,5.30228,1886.0,1885.7,19.663]
["bitfinex","ETHUSD",1743184467188,5.30252,1885.9,1885.7,19.663]
["bitfinex","ETHUSD",1743184467755,10.60527,1885.9,1885.7,19.663]
["bitfinex","ETHUSD",1743184468692,10.60521,1885.9,1885.7,19.663]
["bitfinex","ETHUSD",1743184468992,5.30252,1885.9,1885.7,19.663]
["bitfinex","ETHUSD",1743184469188,5.30226,1886.0,1885.7,19.663]
["bitfinex","ETHUSD",1743184469393,10.60465,1886.0,1885.7,19.663]
["bitfinex","ETHUSD",1743184469561,5.30278,1885.8,1885.7,19.663]
["bitfinex","ETHUSD",1743184470061,11.43726,1885.9,1885.7,19.663]
["bitfinex","ETHUSD",1743184470261,5.30278,1885.8,1885.7,19.663]
["bitfinex","ETHUSD",1743184470992,5.30254,1885.9,1885.7,19.663]
["bitfinex","ETHUSD",1743184471197,6.13409,1886.1,1885.7,21.6293]
["bitfinex","ETHUSD",1743184471397,10.60413,1886.1,1885.7,26.93233]
["bitfinex","ETHUSD",1743184471579,10.60409,1886.1,1885.7,26.93225]
["bitfinex","ETHUSD",1743184472104,5.30199,1886.1,1885.7,32.23521]
["bitfinex","ETHUSD",1743184472298,5.30199,1886.1,1885.7,26.93225]
["bitfinex","ETHUSD",1743184472464,6.10576,1886.3,1885.8,8.5792029]
["bitfinex","ETHUSD",1743184472465,5.30181,1886.2,1885.8,8.5792029]
["bitfinex","ETHUSD",1743184472793,10.60358,1886.2,1885.8,8.5792029]
["bitfinex","ETHUSD",1743184472963,5.30196,1886.1,1885.8,8.5792029]
["bitfinex","ETHUSD",1743184473158,5.30196,1886.1,1885.9,0.1003337]
["bitfinex","ETHUSD",1743184473400,5.30177,1886.2,1885.9,0.1003337]
["bitfinex","ETHUSD",1743184473581,5.30177,1886.2,1886.0,14.5]
["bitfinex","ETHUSD",1743184473762,5.30205,1886.1,1886.0,14.60298344]
["bitfinex","ETHUSD",1743184476998,5.30205,1886.1,1886.0,0.10298344]
["bitfinex","ETHUSD",1743184477204,5.30222,1886.0,1885.9,5.164]
["bitfinex","ETHUSD",1743184477377,5.30255,1885.9,1885.7,1.07102034]
["bitfinex","ETHUSD",1743184477578,5.30255,1885.9,1885.8,19.664]
["bitfinex","ETHUSD",1743184477780,5.30255,1885.9,1885.8,14.5]
["bitfinex","ETHUSD",1743184478078,5.30255,1885.9,1885.8,19.664]
["bitfinex","ETHUSD",1743184478280,11.41532,1886.0,1885.8,19.664]
["bitfinex","ETHUSD",1743184478582,5.3025,1885.9,1885.8,19.664]
["bitfinex","ETHUSD",1743184479895,11.41538,1886.0,1885.8,19.664]
["bitfinex","ETHUSD",1743184480098,5.3025,1885.9,1885.8,19.664]
["bitfinex","ETHUSD",1743184483411,5.303,1885.8,1885.7,5.164]
["bitfinex","ETHUSD",1743184484307,5.30307,1885.7,1885.6,1.04129893]
["bitfinex","ETHUSD",1743184484482,5.30307,1885.7,1885.6,6.20529893]
["bitfinex","ETHUSD",1743184485001,5.30335,1885.6,1885.5,15.2934]
["bitfinex","ETHUSD",1743184485301,5.30335,1885.6,1885.5,20.4574]
["bitfinex","ETHUSD",1743184485908,5.30335,1885.6,1885.5,14.5]
["bitfinex","ETHUSD",1743184486078,5.30335,1885.6,1885.5,19.664]
["bitfinex","ETHUSD",1743184486399,5.30335,1885.6,1885.5,14.5]
["bitfinex","ETHUSD",1743184488808,5.30419,1885.3,1885.2,0.7746]
["bitfinex","ETHUSD",1743184488978,5.30419,1885.3,1885.2,6.04517137]
["bitfinex","ETHUSD",1743184489478,5.30419,1885.3,1885.2,20.54517137]
["bitfinex","ETHUSD",1743184493484,5.30419,1885.3,1885.2,14.60557137]
["bitfinex","ETHUSD",1743184493814,5.30419,1885.3,1885.2,0.10557137]
["bitfinex","ETHUSD",1743184494024,5.30419,1885.3,1884.8,0.7846]
["bitfinex","ETHUSD",1743184494320,5.30516,1885.0,1884.9,20.84641539]
["bitfinex","ETHUSD",1743184494486,5.30516,1885.0,1884.9,14.60557137]
["bitfinex","ETHUSD",1743184494680,5.30516,1885.0,1884.9,19.77057137]
["bitfinex","ETHUSD",1743184495648,5.30516,1885.0,1884.9,5.27057137]
["bitfinex","ETHUSD",1743184495807,5.30516,1885.0,1884.9,0.10557137]
["bitfinex","ETHUSD",1743184496007,5.30516,1885.0,1884.9,5.27057137]
["bitfinex","ETHUSD",1743184496331,5.30516,1885.0,1884.9,0.10557137]
["bitfinex","ETHUSD",1743184497534,5.30532,1884.9,1884.8,5.165]
["bitfinex","ETHUSD",1743184497733,5.3056,1884.8,1884.7,14.5]
["bitfinex","ETHUSD",1743184497937,5.3056,1884.8,1884.7,19.665]
["bitfinex","ETHUSD",1743184498336,5.30482,1885.1,1884.7,22.55787107]
["bitfinex","ETHUSD",1743184498548,10.60972,1885.1,1884.7,27.86360107]
["bitfinex","ETHUSD",1743184498840,5.30505,1885.0,1884.7,27.86360107]
["bitfinex","ETHUSD",1743184499808,5.30505,1885.0,1884.7,22.55787107]
["bitfinex","ETHUSD",1743184500241,5.30479,1885.1,1884.7,27.86364107]
["bitfinex","ETHUSD",1743184501045,5.30507,1885.0,1884.7,27.86364107]
["bitfinex","ETHUSD",1743184502045,5.30507,1885.0,1884.7,22.55787107]
["bitfinex","ETHUSD",1743184502046,10.61037,1885.0,1884.7,22.55787107]
["bitfinex","ETHUSD",1743184502209,5.30507,1885.0,1884.9,1.04728525]
["bitfinex","ETHUSD",1743184502409,6.11968,1885.3,1884.9,6.35242525]
["bitfinex","ETHUSD",1743184502609,10.60868,1885.3,1885.0,0.8067]
["bitfinex","ETHUSD",1743184502809,10.60868,1885.3,1885.1,19.665]
["bitfinex","ETHUSD",1743184503047,5.30428,1885.3,1885.1,19.665]
["bitfinex","ETHUSD",1743184504041,5.30428,1885.3,1885.2,0.11359017]
["bitfinex","ETHUSD",1743184504223,10.60802,1885.4,1885.2,0.11359017]
["bitfinex","ETHUSD",1743184504412,5.30419,1885.3,1885.2,0.11359017]
["bitfinex","ETHUSD",1743184506447,5.30419,1885.3,1885.2,14.61359017]
["bitfinex","ETHUSD",1743184508045,11.36345,1885.6,1885.2,14.61359017]
["bitfinex","ETHUSD",1743184508250,11.36345,1885.6,1885.3,6.181238]
["bitfinex","ETHUSD",1743184508447,5.30345,1885.6,1885.3,6.18123556]
["bitfinex","ETHUSD",1743184508765,5.30345,1885.6,1885.4,0.11194812]
["bitfinex","ETHUSD",1743184508932,5.30345,1885.6,1885.4,14.5]
["bitfinex","ETHUSD",1743184509247,5.30317,1885.7,1885.5,5.27694812]
["bitfinex","ETHUSD",1743184510031,5.30335,1885.6,1885.5,5.27694812]
["bitfinex","ETHUSD",1743184510526,5.30335,1885.6,1885.5,0.11194812]
["bitfinex","ETHUSD",1743184510720,5.30335,1885.6,1885.5,5.165]
["bitfinex","ETHUSD",1743184510912,5.30335,1885.6,1885.5,5.27600098]
["bitfinex","ETHUSD",1743184511465,6.12235,1885.6,1885.5,0.11100098]
["bitfinex","ETHUSD",1743184511635,12.18235,1885.6,1885.5,0.11100098]
["bitfinex","ETHUSD",1743184511954,6.12319,1885.3,1885.2,5.165]
["bitfinex","ETHUSD",1743184512258,5.30503,1885.0,1884.7,0.8241]
["bitfinex","ETHUSD",1743184512457,10.6103,1885.0,1884.8,5.165]
["bitfinex","ETHUSD",1743184512622,5.30503,1885.0,1884.8,5.165]
["bitfinex","ETHUSD",1743184512824,10.61029,1885.0,1884.8,6.21769874]
["bitfinex","ETHUSD",1743184513351,5.30503,1885.0,1884.8,6.21769874]
["bitfinex","ETHUSD",1743184513724,5.30503,1885.0,1884.8,5.165]
["bitfinex","ETHUSD",1743184513925,5.30503,1885.0,1884.7,0.8241]
["bitfinex","ETHUSD",1743184514256,5.30503,1885.0,1884.8,5.165]
["bitfinex","ETHUSD",1743184514762,5.30503,1885.0,1884.8,6.20738233]
["bitfinex","ETHUSD",1743184518045,5.30532,1884.9,1884.8,6.20738233]
["bitfinex","ETHUSD",1743184518951,5.30532,1884.9,1884.8,6.31648878]
["bitfinex","ETHUSD",1743184520858,11.36452,1885.2,1884.8,6.31648878]
["bitfinex","ETHUSD",1743184520859,6.06,1885.2,1884.8,6.31648878]
["bitfinex","ETHUSD",1743184521178,5.30519,1885.0,1884.8,6.31648878]
["bitfinex","ETHUSD",1743184522465,5.30505,1885.0,1884.8,6.31648878]
["bitfinex","ETHUSD",1743184523274,10.61027,1885.0,1884.8,6.31648878]
["bitfinex","ETHUSD",1743184523569,10.61025,1885.0,1884.8,6.31648878]
["bitfinex","ETHUSD",1743184523775,5.30505,1885.0,1884.8,6.31648878]
["bitfinex","ETHUSD",1743184523936,5.30532,1884.9,1884.8,0.10910645]
["bitfinex","ETHUSD",1743184524266,5.30564,1884.8,1884.7,5.165]
["bitfinex","ETHUSD",1743184524557,10.6108,1884.9,1884.7,5.165]
["bitfinex","ETHUSD",1743184524739,10.6108,1884.9,1884.7,5.27410645]
["bitfinex","ETHUSD",1743184524936,5.30532,1884.9,1884.7,5.27410645]
["bitfinex","ETHUSD",1743184525263,11.3645,1885.2,1885.0,0.7874]
["bitfinex","ETHUSD",1743184525264,6.06,1885.2,1885.0,0.7874]
["bitfinex","ETHUSD",1743184525467,5.30368,1885.5,1885.1,10.46955]
["bitfinex","ETHUSD",1743184525631,5.30368,1885.5,1885.2,0.11403234]
["bitfinex","ETHUSD",1743184525831,5.30335,1885.6,1885.2,0.11403234]
["bitfinex","ETHUSD",1743184526031,11.36311,1885.7,1885.3,6.10929]
["bitfinex","ETHUSD",1743184526258,5.30338,1885.6,1885.3,6.10929]
["bitfinex","ETHUSD",1743184526444,11.36311,1885.7,1885.4,1.19643599]
["bitfinex","ETHUSD",1743184526652,11.36311,1885.7,1885.5,5.165]
["bitfinex","ETHUSD",1743184527261,10.60598,1885.8,1885.6,0.11396917]
["bitfinex","ETHUSD",1743184527435,5.30307,1885.7,1885.6,0.11396917]
["bitfinex","ETHUSD",1743184528137,5.30307,1885.7,1885.6,5.27896917]
["bitfinex","ETHUSD",1743184532875,5.30307,1885.7,1885.6,0.11396917]
["bitfinex","ETHUSD",1743184533074,5.30363,1885.5,1885.4,5.165]
["bitfinex","ETHUSD",1743184533279,5.30363,1885.5,1885.4,5.27606427]
["bitfinex","ETHUSD",1743184533688,5.30363,1885.5,1885.4,5.165]
["bitfinex","ETHUSD",1743184536082,5.30289,1885.8,1885.5,0.7871]
["bitfinex","ETHUSD",1743184536380,5.30311,1885.7,1885.5,0.7871]
["bitfinex","ETHUSD",1743184537879,10.60637,1885.7,1885.5,0.7871]
["bitfinex","ETHUSD",1743184538279,5.30311,1885.7,1885.5,0.7871]
["bitfinex","ETHUSD",1743184538646,5.30284,1885.8,1885.5,0.7871]
["bitfinex","ETHUSD",1743184539389,10.60579,1885.8,1885.5,0.7871]
["bitfinex","ETHUSD",1743184540014,5.30284,1885.8,1885.5,0.7871]
["bitfinex","ETHUSD",1743184540358,10.6058,1885.8,1885.5,0.7871]
["bitfinex","ETHUSD",1743184540553,5.30284,1885.8,1885.5,0.7871]
["bitfinex","ETHUSD",1743184541762,5.30284,1885.8,1885.5,6.09064]
["bitfinex","ETHUSD",1743184542690,5.30284,1885.8,1885.5,6.0906]
["bitfinex","ETHUSD",1743184543193,5.30149,1886.3,1885.9,6.0691]
["bitfinex","ETHUSD",1743184543395,5.30169,1886.2,1885.9,11.2321]
["bitfinex","ETHUSD",1743184543604,10.60353,1886.2,1885.9,11.2321]
["bitfinex","ETHUSD",1743184543783,5.30169,1886.2,1885.9,11.63600964]
["bitfinex","ETHUSD",1743184544582,33.37113,1886.8,1886.4,6.0983]
["bitfinex","ETHUSD",1743184544583,6.06,1886.8,1886.4,6.0983]
["bitfinex","ETHUSD",1743184544776,5.29981,1886.9,1886.5,10.4637]
["bitfinex","ETHUSD",1743184544969,5.30009,1886.8,1886.5,5.163]
["bitfinex","ETHUSD",1743184545172,5.30009,1886.8,1886.4,6.0982]
["bitfinex","ETHUSD",1743184545173,5.30026,1886.7,1886.4,0.7972]
["bitfinex","ETHUSD",1743184545373,10.60073,1886.7,1886.5,5.163]
["bitfinex","ETHUSD",1743184545693,5.2997,1886.9,1886.5,11.26077]
["bitfinex","ETHUSD",1743184545896,6.8813,1887.0,1886.5,5.9602]
["bitfinex","ETHUSD",1743184545897,5.30036,1886.7,1886.5,5.9602]
["bitfinex","ETHUSD",1743184546260,5.30054,1886.6,1886.5,7.02665967]
["bitfinex","ETHUSD",1743184547002,5.30054,1886.6,1886.3,0.55]
["bitfinex","ETHUSD",1743184547003,5.30111,1886.4,1886.3,0.8181]
["bitfinex","ETHUSD",1743184547158,5.30166,1886.2,1886.1,0.8181]
["bitfinex","ETHUSD",1743184547360,5.30163,1886.3,1886.1,5.9811]
["bitfinex","ETHUSD",1743184547801,5.30162,1886.3,1886.1,7.02427406]
["bitfinex","ETHUSD",1743184548300,5.30162,1886.3,1886.1,7.72670147]
["bitfinex","ETHUSD",1743184549195,5.30156,1886.3,1886.1,7.72670147]
["bitfinex","ETHUSD",1743184549404,5.30166,1886.2,1886.1,7.02427406]
["bitfinex","ETHUSD",1743184549621,5.30156,1886.3,1886.1,7.02427406]
["bitfinex","ETHUSD",1743184550107,5.30194,1886.1,1886.0,0.0530138]
["bitfinex","ETHUSD",1743184550288,5.30194,1886.1,1886.0,6.23026723]
["bitfinex","ETHUSD",1743184550606,5.30168,1886.2,1886.0,6.23026723]
["bitfinex","ETHUSD",1743184550801,6.06,1886.6,1886.0,7.32872115]
["bitfinex","ETHUSD",1743184551104,10.60304,1886.3,1886.1,5.162]
["bitfinex","ETHUSD",1743184551816,5.30147,1886.3,1886.1,5.162]
["bitfinex","ETHUSD",1743184552381,10.60303,1886.3,1886.1,5.162]
["bitfinex","ETHUSD",1743184552975,12.16421,1886.6,1886.1,5.162]
["bitfinex","ETHUSD",1743184552976,5.30118,1886.4,1886.1,5.21501383]
["bitfinex","ETHUSD",1743184553213,10.60247,1886.4,1886.1,6.48339433]
["bitfinex","ETHUSD",1743184553419,6.06,1886.6,1886.3,0.7872]
["bitfinex","ETHUSD",1743184553577,5.3011,1886.4,1886.3,0.7872]
["bitfinex","ETHUSD",1743184554873,5.3011,1886.4,1886.3,15.2872]
["bitfinex","ETHUSD",1743184555297,5.30166,1886.2,1886.1,7.01612334]
["bitfinex","ETHUSD",1743184555525,5.3011,1886.4,1886.1,7.01612334]
["bitfinex","ETHUSD",1743184555526,5.30147,1886.3,1886.1,7.75665421]
["bitfinex","ETHUSD",1743184555928,5.30147,1886.3,1886.2,14.5]
["bitfinex","ETHUSD",1743184556115,5.3011,1886.4,1886.2,14.5]
["bitfinex","ETHUSD",1743184556410,5.30138,1886.3,1886.2,14.5]
["bitfinex","ETHUSD",1743184558127,5.3011,1886.4,1886.2,14.5]
["bitfinex","ETHUSD",1743184558327,5.30138,1886.3,1886.2,14.5]
["bitfinex","ETHUSD",1743184562301,5.30194,1886.1,1886.0,0.38918534]
["bitfinex","ETHUSD",1743184562630,5.30194,1886.1,1886.0,5.161]
["bitfinex","ETHUSD",1743184562940,5.30194,1886.1,1886.0,14.5]
["bitfinex","ETHUSD",1743184563241,5.30178,1886.2,1886.0,14.5]
["bitfinex","ETHUSD",1743184563443,5.30178,1886.2,1886.0,16.56991134]
["bitfinex","ETHUSD",1743184563644,5.30178,1886.2,1886.0,17.39891134]
["bitfinex","ETHUSD",1743184564335,6.06,1886.3,1886.0,22.70101134]
["bitfinex","ETHUSD",1743184564903,11.3614,1886.3,1886.0,22.70101134]
["bitfinex","ETHUSD",1743184565645,6.06,1886.3,1886.0,22.70101134]
["bitfinex","ETHUSD",1743184565846,6.06,1886.3,1886.1,2.27010113]
["bitfinex","ETHUSD",1743184566002,6.06,1886.3,1886.2,6.67827348]
["bitfinex","ETHUSD",1743184566198,6.06,1886.3,1886.2,9.67827348]
["bitfinex","ETHUSD",1743184566443,6.06,1886.3,1886.2,19.90986673]
["bitfinex","ETHUSD",1743184566643,6.06,1886.3,1886.2,25.21152673]
["bitfinex","ETHUSD",1743184566818,6.06,1886.3,1886.2,22.41461152]
["bitfinex","ETHUSD",1743184567302,6.06,1886.3,1886.2,28.51777152]
["bitfinex","ETHUSD",1743184568752,5.30062,1886.6,1886.3,5.85131]
["bitfinex","ETHUSD",1743184569040,5.30062,1886.6,1886.4,5.2130051]
["bitfinex","ETHUSD",1743184569246,6.09851,1886.7,1886.4,5.2130051]
["bitfinex","ETHUSD",1743184569417,6.09851,1886.7,1886.5,14.5]
["bitfinex","ETHUSD",1743184569604,5.30056,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1743184572081,5.30056,1886.6,1886.4,1.50160105]
["bitfinex","ETHUSD",1743184572370,5.30056,1886.6,1886.5,5.16]
["bitfinex","ETHUSD",1743184573073,5.30031,1886.7,1886.5,5.16]
["bitfinex","ETHUSD",1743184573239,5.30031,1886.7,1886.5,6.36156262]
["bitfinex","ETHUSD",1743184573784,5.30001,1886.8,1886.5,13.62919118]
["bitfinex","ETHUSD",1743184574073,5.30001,1886.8,1886.6,14.5]
["bitfinex","ETHUSD",1743184575171,11.35974,1886.9,1886.6,14.5]
["bitfinex","ETHUSD",1743184575172,6.06,1886.9,1886.6,14.5]
["bitfinex","ETHUSD",1743184575471,5.29981,1886.9,1886.7,2.7929]
["bitfinex","ETHUSD",1743184575965,5.29953,1887.0,1886.7,1.3429]
["bitfinex","ETHUSD",1743184576182,5.29971,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184576383,5.29997,1886.8,1886.7,5.159]
["bitfinex","ETHUSD",1743184578204,5.30046,1886.7,1886.1,0.7575]
["bitfinex","ETHUSD",1743184578392,5.30046,1886.7,1886.2,5.159]
["bitfinex","ETHUSD",1743184578393,5.30155,1886.3,1886.2,5.159]
["bitfinex","ETHUSD",1743184578690,5.30121,1886.4,1886.2,20.72426104]
["bitfinex","ETHUSD",1743184578897,10.60247,1886.4,1886.2,20.72426104]
["bitfinex","ETHUSD",1743184579198,5.30121,1886.4,1886.2,20.72426104]
["bitfinex","ETHUSD",1743184579355,5.30121,1886.4,1886.2,23.46322724]
["bitfinex","ETHUSD",1743184579995,10.60258,1886.4,1886.2,23.46322724]
["bitfinex","ETHUSD",1743184580364,5.30138,1886.3,1886.2,23.46322724]
["bitfinex","ETHUSD",1743184580801,5.30087,1886.5,1886.2,28.76476724]
["bitfinex","ETHUSD",1743184580968,3.80737721,1886.6,1886.2,28.76476724]
["bitfinex","ETHUSD",1743184580969,10.60126,1886.6,1886.2,28.76476724]
["bitfinex","ETHUSD",1743184581366,5.30056,1886.6,1886.3,5.3013]
["bitfinex","ETHUSD",1743184581571,10.6013,1886.6,1886.2,14.26474724]
["bitfinex","ETHUSD",1743184581797,5.30056,1886.6,1886.2,19.56630724]
["bitfinex","ETHUSD",1743184582100,5.30056,1886.6,1886.3,19.80136]
["bitfinex","ETHUSD",1743184582256,17.45136,1886.7,1886.3,19.80136]
["bitfinex","ETHUSD",1743184582456,5.30054,1886.6,1886.3,19.80136]
["bitfinex","ETHUSD",1743184583573,5.30054,1886.6,1886.3,14.5]
["bitfinex","ETHUSD",1743184583876,5.30084,1886.5,1886.3,14.5]
["bitfinex","ETHUSD",1743184584272,6.1174,1886.4,1886.3,14.5]
["bitfinex","ETHUSD",1743184584680,5.30138,1886.3,1886.2,5.159]
["bitfinex","ETHUSD",1743184585490,5.3018,1886.2,1886.0,14.5]
["bitfinex","ETHUSD",1743184585792,5.3018,1886.2,1886.1,5.159]
["bitfinex","ETHUSD",1743184585972,10.60287,1886.3,1886.1,5.159]
["bitfinex","ETHUSD",1743184586164,5.30138,1886.3,1886.1,5.159]
["bitfinex","ETHUSD",1743184586494,6.11743,1886.4,1886.1,5.159]
["bitfinex","ETHUSD",1743184586680,5.30146,1886.3,1886.1,5.159]
["bitfinex","ETHUSD",1743184586884,10.60301,1886.3,1886.1,5.159]
["bitfinex","ETHUSD",1743184587078,6.11743,1886.4,1886.1,5.159]
["bitfinex","ETHUSD",1743184587302,6.11743,1886.4,1886.1,7.655101]
["bitfinex","ETHUSD",1743184587791,11.41869,1886.4,1886.1,7.655101]
["bitfinex","ETHUSD",1743184587965,6.11743,1886.4,1886.1,7.655101]
["bitfinex","ETHUSD",1743184589056,6.11743,1886.4,1886.2,14.5]
["bitfinex","ETHUSD",1743184589665,5.30113,1886.4,1886.2,14.5]
["bitfinex","ETHUSD",1743184590897,5.30113,1886.4,1886.2,15.54008332]
["bitfinex","ETHUSD",1743184591096,5.30087,1886.5,1886.2,18.38979475]
["bitfinex","ETHUSD",1743184591323,6.8691,1886.7,1886.2,19.14179475]
["bitfinex","ETHUSD",1743184591592,11.40349,1886.9,1886.5,5.3007]
["bitfinex","ETHUSD",1743184591896,11.40349,1886.9,1886.6,5.159]
["bitfinex","ETHUSD",1743184592274,11.40349,1886.9,1886.7,14.5]
["bitfinex","ETHUSD",1743184592691,6.10354,1886.9,1886.6,5.159]
["bitfinex","ETHUSD",1743184592872,5.29984,1886.9,1886.6,5.159]
["bitfinex","ETHUSD",1743184593078,5.30001,1886.8,1886.6,5.159]
["bitfinex","ETHUSD",1743184593277,5.30001,1886.8,1886.6,19.659]
["bitfinex","ETHUSD",1743184594208,5.30025,1886.7,1886.6,5.159]
["bitfinex","ETHUSD",1743184594380,9.10762721,1886.7,1886.6,5.159]
["bitfinex","ETHUSD",1743184594580,5.30097,1886.5,1886.3,5.159]
["bitfinex","ETHUSD",1743184594810,10.60198,1886.5,1886.3,5.159]
["bitfinex","ETHUSD",1743184595015,5.30097,1886.5,1886.3,5.159]
["bitfinex","ETHUSD",1743184596614,17.43998,1886.6,1886.3,5.159]
["bitfinex","ETHUSD",1743184596912,6.06,1886.6,1886.3,12.26025149]
["bitfinex","ETHUSD",1743184597218,6.06,1886.6,1886.4,14.5]
["bitfinex","ETHUSD",1743184597513,11.36058,1886.6,1886.4,14.5]
["bitfinex","ETHUSD",1743184598085,6.06,1886.6,1886.4,14.5]
["bitfinex","ETHUSD",1743184598290,11.36055,1886.6,1886.4,14.5]
["bitfinex","ETHUSD",1743184599908,11.36055,1886.6,1886.3,12.26022149]
["bitfinex","ETHUSD",1743184600112,11.36055,1886.6,1886.3,6.95905149]
["bitfinex","ETHUSD",1743184600420,11.36055,1886.6,1886.3,5.9259]
["bitfinex","ETHUSD",1743184600715,5.30091,1886.5,1886.3,5.9259]
["bitfinex","ETHUSD",1743184600920,5.30091,1886.5,1886.3,5.159]
["bitfinex","ETHUSD",1743184601692,6.06,1886.6,1886.3,5.21100835]
["bitfinex","ETHUSD",1743184601891,6.06,1886.6,1886.3,11.28588]
["bitfinex","ETHUSD",1743184602495,6.06,1886.6,1886.4,5.30109]
["bitfinex","ETHUSD",1743184602697,6.06,1886.6,1886.4,10.6550682]
["bitfinex","ETHUSD",1743184602891,6.06,1886.6,1886.4,5.30097]
["bitfinex","ETHUSD",1743184603115,6.12863,1886.9,1886.5,5.30058]
["bitfinex","ETHUSD",1743184603312,6.12863,1886.9,1886.5,10.60127]
["bitfinex","ETHUSD",1743184603880,6.12863,1886.9,1886.5,5.30058]
["bitfinex","ETHUSD",1743184604087,6.12869,1886.9,1886.5,6.41370796]
["bitfinex","ETHUSD",1743184604319,6.12869,1886.9,1886.5,11.71442796]
["bitfinex","ETHUSD",1743184604511,6.12869,1886.9,1886.5,11.661427]
["bitfinex","ETHUSD",1743184605298,0.8289,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1743184605493,5.29952,1887.0,1886.7,10.45823]
["bitfinex","ETHUSD",1743184605691,6.05966,1887.1,1886.7,16.56077]
["bitfinex","ETHUSD",1743184606094,6.06,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1743184606427,6.973607,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1743184606612,6.171107,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1743184606793,6.171107,1887.3,1887.0,11.948557]
["bitfinex","ETHUSD",1743184607093,6.171107,1887.3,1887.1,10.45708]
["bitfinex","ETHUSD",1743184607289,6.171107,1887.3,1887.1,15.75609]
["bitfinex","ETHUSD",1743184607704,6.171107,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743184607926,6.171107,1887.3,1887.1,10.85098119]
["bitfinex","ETHUSD",1743184608433,6.171107,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743184608929,6.171107,1887.3,1887.1,10.85085119]
["bitfinex","ETHUSD",1743184609229,6.171107,1887.3,1887.2,14.5]
["bitfinex","ETHUSD",1743184610099,6.171107,1887.3,1887.2,19.79885]
["bitfinex","ETHUSD",1743184610332,6.171107,1887.3,1887.2,14.5]
["bitfinex","ETHUSD",1743184610630,6.171107,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743184611529,6.171107,1887.3,1887.1,12.60086901]
["bitfinex","ETHUSD",1743184611710,6.171107,1887.3,1887.1,17.89983901]
["bitfinex","ETHUSD",1743184611899,6.171107,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743184612318,6.171107,1887.3,1887.1,12.60086901]
["bitfinex","ETHUSD",1743184612723,6.171107,1887.3,1887.2,1.0693511]
["bitfinex","ETHUSD",1743184613235,11.469677,1887.3,1887.2,1.0693511]
["bitfinex","ETHUSD",1743184613922,16.768517,1887.3,1887.1,5.55197119]
["bitfinex","ETHUSD",1743184614124,11.469677,1887.3,1887.1,6.24216201]
["bitfinex","ETHUSD",1743184614426,5.29885,1887.2,1887.1,5.55197119]
["bitfinex","ETHUSD",1743184614837,5.29913,1887.1,1887.0,1.0500146]
["bitfinex","ETHUSD",1743184615142,5.29913,1887.1,1887.0,6.2060146]
["bitfinex","ETHUSD",1743184615303,5.29959,1887.0,1886.8,3.8315]
["bitfinex","ETHUSD",1743184615508,5.29973,1886.9,1886.7,0.8315]
["bitfinex","ETHUSD",1743184615743,10.59966,1886.9,1886.7,1.27825627]
["bitfinex","ETHUSD",1743184615911,5.30025,1886.7,1886.6,0.40136523]
["bitfinex","ETHUSD",1743184616107,5.30025,1886.7,1886.6,5.156]
["bitfinex","ETHUSD",1743184616324,5.30054,1886.6,1886.5,5.156]
["bitfinex","ETHUSD",1743184616518,0.7751,1886.8,1886.5,5.156]
["bitfinex","ETHUSD",1743184616519,6.07531,1886.8,1886.5,5.156]
["bitfinex","ETHUSD",1743184616821,11.35971,1886.9,1886.6,6.13327418]
["bitfinex","ETHUSD",1743184617043,6.06,1886.9,1886.7,5.30023]
["bitfinex","ETHUSD",1743184617247,5.29928,1887.1,1886.7,5.30012]
["bitfinex","ETHUSD",1743184617414,5.29928,1887.1,1886.9,0.8296]
["bitfinex","ETHUSD",1743184617736,6.06,1887.2,1886.9,11.28529]
["bitfinex","ETHUSD",1743184617941,6.06,1887.2,1887.0,6.427819]
["bitfinex","ETHUSD",1743184618111,6.06,1887.2,1887.0,11.727109]
["bitfinex","ETHUSD",1743184618308,6.06,1887.2,1887.0,6.427819]
["bitfinex","ETHUSD",1743184618513,6.06,1887.2,1887.0,1.128529]
["bitfinex","ETHUSD",1743184619841,6.06,1887.2,1887.0,6.427909]
["bitfinex","ETHUSD",1743184620046,6.06,1887.2,1887.0,1.128529]
["bitfinex","ETHUSD",1743184621010,6.06,1887.2,1886.9,5.9856]
["bitfinex","ETHUSD",1743184621205,6.06,1887.2,1886.9,11.28515]
["bitfinex","ETHUSD",1743184621413,6.06,1887.2,1887.0,5.29916]
["bitfinex","ETHUSD",1743184621670,0.111107,1887.3,1886.9,16.58488]
["bitfinex","ETHUSD",1743184621959,0.111107,1887.3,1886.9,11.28524]
["bitfinex","ETHUSD",1743184622160,5.29886,1887.2,1886.9,5.9856]
["bitfinex","ETHUSD",1743184622453,6.232807,1887.3,1886.9,5.9856]
["bitfinex","ETHUSD",1743184622653,11.531547,1887.3,1887.0,5.156]
["bitfinex","ETHUSD",1743184623022,0.111107,1887.3,1887.0,5.156]
["bitfinex","ETHUSD",1743184623225,0.111107,1887.3,1887.1,5.299]
["bitfinex","ETHUSD",1743184624035,0.111107,1887.3,1887.0,11.05373]
["bitfinex","ETHUSD",1743184624235,0.111107,1887.3,1887.0,16.35301]
["bitfinex","ETHUSD",1743184624431,0.111107,1887.3,1887.0,16.35304]
["bitfinex","ETHUSD",1743184624649,0.111107,1887.3,1887.0,5.75456]
["bitfinex","ETHUSD",1743184624856,0.111107,1887.3,1887.0,11.05392]
["bitfinex","ETHUSD",1743184625050,0.111107,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1743184625257,0.111107,1887.3,1887.1,6.934424]
["bitfinex","ETHUSD",1743184625557,0.111107,1887.3,1887.2,6.08205]
["bitfinex","ETHUSD",1743184625928,0.111107,1887.3,1887.2,6.13503328]
["bitfinex","ETHUSD",1743184626753,0.111107,1887.3,1887.2,10.02913951]
["bitfinex","ETHUSD",1743184626952,0.111107,1887.3,1887.2,10.08211697]
["bitfinex","ETHUSD",1743184627255,0.111107,1887.3,1887.2,11.81038659]
["bitfinex","ETHUSD",1743184627434,0.111107,1887.3,1887.2,11.75740913]
["bitfinex","ETHUSD",1743184632159,7e-06,1887.3,1887.2,11.75740913]
["bitfinex","ETHUSD",1743184632361,7e-06,1887.3,1887.2,12.81408345]
["bitfinex","ETHUSD",1743184633557,7e-06,1887.3,1887.2,17.96808345]
["bitfinex","ETHUSD",1743184633965,7e-06,1887.3,1887.2,14.41808345]
["bitfinex","ETHUSD",1743184634133,7e-06,1887.3,1887.2,14.96808345]
["bitfinex","ETHUSD",1743184634328,7e-06,1887.3,1887.2,17.96808345]
["bitfinex","ETHUSD",1743184637050,7e-06,1887.3,1887.2,6.18203345]
["bitfinex","ETHUSD",1743184637263,7e-06,1887.3,1887.2,11.38901103]
["bitfinex","ETHUSD",1743184637567,7e-06,1887.3,1887.2,16.63488345]
["bitfinex","ETHUSD",1743184638072,7e-06,1887.3,1887.2,17.18388345]
["bitfinex","ETHUSD",1743184638837,7e-06,1887.3,1887.2,11.88503345]
["bitfinex","ETHUSD",1743184639036,7e-06,1887.3,1887.2,10.15676383]
["bitfinex","ETHUSD",1743184639334,7e-06,1887.3,1887.2,15.50859394]
["bitfinex","ETHUSD",1743184639535,7e-06,1887.3,1887.2,15.45561383]
["bitfinex","ETHUSD",1743184641384,7e-06,1887.3,1887.2,29.95561383]
["bitfinex","ETHUSD",1743184642463,7e-06,1887.3,1887.2,24.65676383]
["bitfinex","ETHUSD",1743184642658,7e-06,1887.3,1887.2,33.75568421]
["bitfinex","ETHUSD",1743184649950,7e-06,1887.3,1887.2,28.60268421]
["bitfinex","ETHUSD",1743184650177,7e-06,1887.3,1887.2,33.75568421]
["bitfinex","ETHUSD",1743184653710,5.34689,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743184653711,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743184653848,0.05,1887.9,1887.8,10.99917]
["bitfinex","ETHUSD",1743184654178,0.05,1887.9,1887.8,15.62882]
["bitfinex","ETHUSD",1743184654383,0.05,1887.9,1887.8,30.12882]
["bitfinex","ETHUSD",1743184654770,0.05,1887.9,1887.8,25.22060232]
["bitfinex","ETHUSD",1743184654977,0.05,1887.9,1887.8,22.22060232]
["bitfinex","ETHUSD",1743184655151,0.05,1887.9,1887.8,22.73893321]
["bitfinex","ETHUSD",1743184655884,6.12419,1887.9,1887.8,0.38895232]
["bitfinex","ETHUSD",1743184656095,6.12419,1887.9,1887.8,5.152]
["bitfinex","ETHUSD",1743184656495,5.29753,1887.7,1887.6,14.5]
["bitfinex","ETHUSD",1743184656693,5.29773,1887.6,1887.4,6.19454832]
["bitfinex","ETHUSD",1743184656877,5.29801,1887.5,1887.4,6.19454832]
["bitfinex","ETHUSD",1743184657078,5.29801,1887.5,1887.4,20.69454832]
["bitfinex","ETHUSD",1743184658156,6.07481,1887.7,1887.4,23.15679069]
["bitfinex","ETHUSD",1743184658359,5.29794,1887.6,1887.4,23.15679069]
["bitfinex","ETHUSD",1743184658563,5.29793,1887.6,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184659059,5.29775,1887.6,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184659251,10.59575,1887.6,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184659472,5.29775,1887.6,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184659670,10.59566,1887.6,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184660101,5.29775,1887.6,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184660677,10.59566,1887.6,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184661080,5.29801,1887.5,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184661459,10.59559,1887.6,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184661658,5.29777,1887.6,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184661852,6.07478,1887.7,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184662058,5.29785,1887.6,1887.4,21.08733586]
["bitfinex","ETHUSD",1743184662288,5.29721,1887.8,1887.5,2.10873359]
["bitfinex","ETHUSD",1743184662591,10.59454,1887.8,1887.5,2.16170597]
["bitfinex","ETHUSD",1743184662758,5.29721,1887.8,1887.5,2.16170597]
["bitfinex","ETHUSD",1743184663187,10.59456,1887.8,1887.5,2.16170597]
["bitfinex","ETHUSD",1743184663585,6.9309,1887.9,1887.6,5.84761]
["bitfinex","ETHUSD",1743184663891,12.22788,1887.9,1887.7,0.584761]
["bitfinex","ETHUSD",1743184664085,12.22788,1887.9,1887.8,5.152]
["bitfinex","ETHUSD",1743184664289,0.8709,1887.9,1887.8,19.652]
["bitfinex","ETHUSD",1743184664874,5.34689,1887.9,1887.8,19.652]
["bitfinex","ETHUSD",1743184665191,0.05,1887.9,1887.8,19.652]
["bitfinex","ETHUSD",1743184665382,0.05,1887.9,1887.8,25.49917]
["bitfinex","ETHUSD",1743184665560,0.05,1887.9,1887.8,28.66206]
["bitfinex","ETHUSD",1743184665756,0.05,1887.9,1887.8,29.73799356]
["bitfinex","ETHUSD",1743184667786,0.05,1887.9,1887.8,24.44082356]
["bitfinex","ETHUSD",1743184668284,0.05,1887.9,1887.8,29.73799356]
["bitfinex","ETHUSD",1743184668469,0.05,1887.9,1887.8,15.57593356]
["bitfinex","ETHUSD",1743184668470,6.14869,1887.9,1887.8,15.57593356]
["bitfinex","ETHUSD",1743184668676,6.14869,1887.9,1887.8,5.151]
["bitfinex","ETHUSD",1743184668874,0.8518,1887.9,1887.8,5.151]
["bitfinex","ETHUSD",1743184669179,0.05,1887.9,1887.8,5.151]
["bitfinex","ETHUSD",1743184669773,0.05,1887.9,1887.8,13.59727195]
["bitfinex","ETHUSD",1743184670600,0.05,1887.9,1887.8,28.09727195]
["bitfinex","ETHUSD",1743184670795,0.05,1887.9,1887.8,22.80010195]
["bitfinex","ETHUSD",1743184671994,0.05,1887.9,1887.8,28.09727195]
["bitfinex","ETHUSD",1743184672700,0.05,1887.9,1887.8,22.80010195]
["bitfinex","ETHUSD",1743184673473,0.05,1887.9,1887.8,28.09727195]
["bitfinex","ETHUSD",1743184673690,0.05,1887.9,1887.8,28.85017195]
["bitfinex","ETHUSD",1743184673891,0.05,1887.9,1887.8,22.80010195]
["bitfinex","ETHUSD",1743184674200,0.05,1887.9,1887.8,28.09727195]
["bitfinex","ETHUSD",1743184674592,0.05,1887.9,1887.8,22.80010195]
["bitfinex","ETHUSD",1743184675271,6.12549,1887.9,1887.8,14.5]
["bitfinex","ETHUSD",1743184675477,6.12549,1887.9,1887.8,19.65]
["bitfinex","ETHUSD",1743184675880,0.8286,1887.9,1887.8,19.65]
["bitfinex","ETHUSD",1743184676080,6.12549,1887.9,1887.8,19.65]
["bitfinex","ETHUSD",1743184676490,0.8286,1887.9,1887.8,19.65]
["bitfinex","ETHUSD",1743184676810,6.12549,1887.9,1887.8,19.65]
["bitfinex","ETHUSD",1743184680526,6.12549,1887.9,1887.8,5.15]
["bitfinex","ETHUSD",1743184680828,5.29801,1887.5,1887.4,0.39278754]
["bitfinex","ETHUSD",1743184681004,5.29801,1887.5,1887.4,20.04278754]
["bitfinex","ETHUSD",1743184681200,5.29801,1887.5,1887.4,22.04706629]
["bitfinex","ETHUSD",1743184681802,5.29801,1887.5,1887.4,20.04278754]
["bitfinex","ETHUSD",1743184682799,6.12281,1887.5,1887.4,14.5]
["bitfinex","ETHUSD",1743184683729,9.93018721,1887.5,1887.4,14.5]
["bitfinex","ETHUSD",1743184683902,5.29848,1887.4,1887.2,5.15]
["bitfinex","ETHUSD",1743184684226,0.7532,1887.7,1887.3,5.29845]
["bitfinex","ETHUSD",1743184684527,5.29774,1887.6,1887.4,14.5]
["bitfinex","ETHUSD",1743184685931,10.59565,1887.6,1887.4,14.5]
["bitfinex","ETHUSD",1743184686131,5.29774,1887.6,1887.4,14.5]
["bitfinex","ETHUSD",1743184686632,5.29781,1887.6,1887.4,14.5]
["bitfinex","ETHUSD",1743184686839,6.05069,1887.7,1887.4,16.479848]
["bitfinex","ETHUSD",1743184687129,5.29801,1887.6,1887.4,16.479848]
["bitfinex","ETHUSD",1743184687336,5.29801,1887.6,1887.4,14.5]
["bitfinex","ETHUSD",1743184687541,10.59599,1887.6,1887.4,14.5]
["bitfinex","ETHUSD",1743184687739,5.29801,1887.5,1887.4,14.5]
["bitfinex","ETHUSD",1743184687906,10.59582,1887.6,1887.4,14.5]
["bitfinex","ETHUSD",1743184688309,5.29801,1887.5,1887.4,14.5]
["bitfinex","ETHUSD",1743184688715,10.59628,1887.5,1887.3,1.07826418]
["bitfinex","ETHUSD",1743184689148,10.59628,1887.5,1887.3,1.88147181]
["bitfinex","ETHUSD",1743184689448,10.59628,1887.5,1887.3,16.38147181]
["bitfinex","ETHUSD",1743184689743,5.29801,1887.5,1887.3,16.38147181]
["bitfinex","ETHUSD",1743184692246,10.59618,1887.5,1887.3,16.38147181]
["bitfinex","ETHUSD",1743184692442,5.29801,1887.5,1887.3,16.38147181]
["bitfinex","ETHUSD",1743184693225,5.29801,1887.5,1887.4,1.2126551]
["bitfinex","ETHUSD",1743184693643,5.29801,1887.5,1887.3,1.88147181]
["bitfinex","ETHUSD",1743184693838,5.29801,1887.5,1887.4,14.5]
["bitfinex","ETHUSD",1743184694331,5.29829,1887.4,1887.3,1.88147181]
["bitfinex","ETHUSD",1743184694531,5.29829,1887.4,1887.3,6.22826418]
["bitfinex","ETHUSD",1743184694841,5.29857,1887.3,1887.2,5.55299755]
["bitfinex","ETHUSD",1743184695043,5.29857,1887.3,1887.2,0.40299755]
["bitfinex","ETHUSD",1743184695232,5.29857,1887.3,1887.2,5.15]
["bitfinex","ETHUSD",1743184695430,5.29857,1887.3,1887.2,6.2353619]
["bitfinex","ETHUSD",1743184695643,5.29829,1887.4,1887.2,6.85889809]
["bitfinex","ETHUSD",1743184696330,5.29857,1887.3,1887.2,5.15]
["bitfinex","ETHUSD",1743184696735,6.11447,1887.3,1887.2,5.15]
["bitfinex","ETHUSD",1743184697130,5.29885,1887.2,1887.1,0.40322622]
["bitfinex","ETHUSD",1743184697352,10.59789,1887.2,1887.1,5.15]
["bitfinex","ETHUSD",1743184697719,5.29913,1887.1,1887.0,1.07452634]
["bitfinex","ETHUSD",1743184697937,10.59789,1887.2,1887.0,5.15]
["bitfinex","ETHUSD",1743184698135,5.29885,1887.2,1887.0,5.15]
["bitfinex","ETHUSD",1743184698334,10.59796,1887.2,1887.0,7.115]
["bitfinex","ETHUSD",1743184698761,5.29885,1887.2,1887.0,7.115]
["bitfinex","ETHUSD",1743184699126,10.59792,1887.2,1887.0,7.115]
["bitfinex","ETHUSD",1743184699327,5.29885,1887.2,1887.0,7.115]
["bitfinex","ETHUSD",1743184699646,10.59788,1887.2,1887.0,7.51559701]
["bitfinex","ETHUSD",1743184699956,10.59783,1887.2,1887.0,7.115]
["bitfinex","ETHUSD",1743184700250,5.29885,1887.2,1887.1,0.7515597]
["bitfinex","ETHUSD",1743184700826,10.59789,1887.2,1887.0,19.65]
["bitfinex","ETHUSD",1743184703866,5.29885,1887.2,1887.0,19.65]
["bitfinex","ETHUSD",1743184704088,5.29913,1887.1,1887.0,20.04242146]
["bitfinex","ETHUSD",1743184704297,5.29913,1887.1,1887.0,19.65]
["bitfinex","ETHUSD",1743184704456,5.29913,1887.1,1887.0,5.15]
["bitfinex","ETHUSD",1743184706752,5.29969,1886.9,1886.5,2.418673]
["bitfinex","ETHUSD",1743184706946,5.30054,1886.6,1886.5,1.593173]
["bitfinex","ETHUSD",1743184707174,5.30034,1886.7,1886.5,6.743173]
["bitfinex","ETHUSD",1743184707355,5.30054,1886.6,1886.5,5.15]
["bitfinex","ETHUSD",1743184710147,10.60133,1886.6,1886.5,5.15]
["bitfinex","ETHUSD",1743184710551,0.7529,1886.7,1886.3,1.04387926]
["bitfinex","ETHUSD",1743184710552,5.3011,1886.4,1886.3,1.04387926]
["bitfinex","ETHUSD",1743184710758,3.80737721,1886.6,1886.1,0.8293]
["bitfinex","ETHUSD",1743184711087,10.60326,1886.3,1886.2,5.15]
["bitfinex","ETHUSD",1743184711281,5.3016,1886.3,1886.2,5.15]
["bitfinex","ETHUSD",1743184711484,6.08183,1886.5,1886.2,6.06000108]
["bitfinex","ETHUSD",1743184711661,5.30123,1886.4,1886.2,6.06000108]
["bitfinex","ETHUSD",1743184712999,5.30069,1886.6,1886.3,0.7543]
["bitfinex","ETHUSD",1743184713389,5.30069,1886.6,1886.4,14.5]
["bitfinex","ETHUSD",1743184713864,5.30082,1886.5,1886.4,14.5]
["bitfinex","ETHUSD",1743184714080,5.30138,1886.3,1886.1,1.04982971]
["bitfinex","ETHUSD",1743184714294,5.30138,1886.3,1886.2,5.15]
["bitfinex","ETHUSD",1743184714608,5.30138,1886.3,1886.2,19.65]
["bitfinex","ETHUSD",1743184716389,5.30138,1886.3,1886.2,5.15]
["bitfinex","ETHUSD",1743184720403,5.30138,1886.3,1886.2,19.65]
["bitfinex","ETHUSD",1743184721372,5.30138,1886.3,1886.2,5.15]
["bitfinex","ETHUSD",1743184721897,5.30138,1886.3,1886.2,19.65]
["bitfinex","ETHUSD",1743184722300,5.30138,1886.3,1886.2,21.75933037]
["bitfinex","ETHUSD",1743184722620,5.30138,1886.3,1886.2,7.25933037]
["bitfinex","ETHUSD",1743184722910,5.30138,1886.3,1886.2,5.15]
["bitfinex","ETHUSD",1743184725312,5.30138,1886.3,1886.2,5.151]
["bitfinex","ETHUSD",1743184727012,5.30166,1886.2,1886.1,6.59430369]
["bitfinex","ETHUSD",1743184727313,5.30166,1886.2,1886.1,6.20082971]
["bitfinex","ETHUSD",1743184728415,5.30166,1886.2,1885.8,8.30272]
["bitfinex","ETHUSD",1743184728416,5.3025,1885.9,1885.8,3.0]
["bitfinex","ETHUSD",1743184728714,5.30278,1885.8,1885.7,0.86192081]
["bitfinex","ETHUSD",1743184728911,5.30278,1885.8,1885.7,20.85149587]
["bitfinex","ETHUSD",1743184729114,5.30278,1885.8,1885.7,20.73708299]
["bitfinex","ETHUSD",1743184729515,5.3025,1885.9,1885.7,20.73708299]
["bitfinex","ETHUSD",1743184729813,5.3025,1885.9,1885.7,23.34112529]
["bitfinex","ETHUSD",1743184730996,10.60518,1885.9,1885.7,23.34112529]
["bitfinex","ETHUSD",1743184731199,10.60518,1885.9,1885.7,15.58608299]
["bitfinex","ETHUSD",1743184731399,10.60518,1885.9,1885.7,20.73708299]
["bitfinex","ETHUSD",1743184731623,10.60519,1885.9,1885.7,20.73708299]
["bitfinex","ETHUSD",1743184732297,5.3025,1885.9,1885.7,20.73708299]
["bitfinex","ETHUSD",1743184732634,5.3025,1885.9,1885.7,21.13519559]
["bitfinex","ETHUSD",1743184733405,5.3025,1885.9,1885.7,23.24871515]
["bitfinex","ETHUSD",1743184738736,10.60513,1885.9,1885.7,21.13519559]
["bitfinex","ETHUSD",1743184738933,5.3025,1885.9,1885.7,21.13519559]
["bitfinex","ETHUSD",1743184741640,5.30228,1886.0,1885.7,31.74120559]
["bitfinex","ETHUSD",1743184741840,11.36138,1886.3,1886.1,0.7769]
["bitfinex","ETHUSD",1743184742018,11.36138,1886.3,1886.1,5.9269]
["bitfinex","ETHUSD",1743184742408,11.36138,1886.3,1886.1,20.4269]
["bitfinex","ETHUSD",1743184742824,11.36138,1886.3,1886.1,5.9269]
["bitfinex","ETHUSD",1743184743147,16.66293,1886.3,1886.1,5.9269]
["bitfinex","ETHUSD",1743184743346,11.36138,1886.3,1886.1,5.9269]
["bitfinex","ETHUSD",1743184744248,11.36138,1886.3,1886.1,6.96580441]
["bitfinex","ETHUSD",1743184745339,16.66294,1886.3,1886.1,6.18890441]
["bitfinex","ETHUSD",1743184745541,11.36138,1886.3,1886.1,6.18890441]
["bitfinex","ETHUSD",1743184746552,11.36138,1886.3,1886.1,7.42130285]
["bitfinex","ETHUSD",1743184747256,16.66292,1886.3,1886.1,7.42130285]
["bitfinex","ETHUSD",1743184747443,11.36138,1886.3,1886.1,7.42130285]
["bitfinex","ETHUSD",1743184748450,6.06,1886.3,1886.1,7.42130285]
["bitfinex","ETHUSD",1743184749034,11.36139,1886.3,1886.1,7.42130285]
["bitfinex","ETHUSD",1743184749223,11.36139,1886.3,1886.1,6.18890441]
["bitfinex","ETHUSD",1743184750259,5.30166,1886.2,1886.1,6.18890441]
["bitfinex","ETHUSD",1743184751556,6.06,1886.3,1886.1,6.18890441]
["bitfinex","ETHUSD",1743184751770,5.30062,1886.6,1886.3,6.08085]
["bitfinex","ETHUSD",1743184751965,5.30062,1886.6,1886.3,11.38212]
["bitfinex","ETHUSD",1743184752166,5.30062,1886.6,1886.3,7.22436357]
["bitfinex","ETHUSD",1743184752368,5.30086,1886.5,1886.3,16.42311357]
["bitfinex","ETHUSD",1743184752540,10.60184,1886.5,1886.3,14.5]
["bitfinex","ETHUSD",1743184752735,5.3011,1886.4,1886.3,14.5]
["bitfinex","ETHUSD",1743184752937,5.30166,1886.2,1886.1,6.18890441]
["bitfinex","ETHUSD",1743184753187,5.30166,1886.2,1886.1,5.15]
["bitfinex","ETHUSD",1743184757970,5.30166,1886.2,1886.1,19.65]
["bitfinex","ETHUSD",1743184758184,5.30166,1886.2,1886.1,21.72480685]
["bitfinex","ETHUSD",1743184759177,5.30112,1886.4,1886.1,21.72480685]
["bitfinex","ETHUSD",1743184759382,5.30112,1886.4,1886.2,0.8299]
["bitfinex","ETHUSD",1743184759747,10.60242,1886.4,1886.2,0.8299]
["bitfinex","ETHUSD",1743184759949,5.30138,1886.3,1886.2,0.8299]
["bitfinex","ETHUSD",1743184760374,5.30112,1886.4,1886.2,0.8299]
["bitfinex","ETHUSD",1743184760762,5.30087,1886.5,1886.2,1.42789]
["bitfinex","ETHUSD",1743184760969,10.60188,1886.5,1886.2,1.42789]
["bitfinex","ETHUSD",1743184761158,10.60188,1886.5,1886.3,14.5]
["bitfinex","ETHUSD",1743184761873,5.3011,1886.4,1886.3,14.5]
["bitfinex","ETHUSD",1743184762067,5.30087,1886.5,1886.3,14.5]
["bitfinex","ETHUSD",1743184762384,5.3011,1886.4,1886.3,14.5]
["bitfinex","ETHUSD",1743184763991,5.30087,1886.5,1886.3,14.5]
["bitfinex","ETHUSD",1743184764186,10.60194,1886.5,1886.3,16.092789]
["bitfinex","ETHUSD",1743184764374,10.60194,1886.5,1886.3,17.16919283]
["bitfinex","ETHUSD",1743184764375,5.3011,1886.4,1886.3,17.16919283]
["bitfinex","ETHUSD",1743184764577,5.30087,1886.5,1886.3,17.16919283]
["bitfinex","ETHUSD",1743184765173,10.60121,1886.6,1886.3,17.16919283]
["bitfinex","ETHUSD",1743184765398,5.30056,1886.6,1886.3,17.16919283]
["bitfinex","ETHUSD",1743184766091,10.60129,1886.6,1886.3,17.16919283]
["bitfinex","ETHUSD",1743184766298,6.11197,1886.8,1886.4,1.71691928]
["bitfinex","ETHUSD",1743184766461,6.12483,1887.0,1886.5,10.9988]
["bitfinex","ETHUSD",1743184766660,5.29979,1886.9,1886.5,5.698]
["bitfinex","ETHUSD",1743184766869,5.3,1886.8,1886.6,14.5]
["bitfinex","ETHUSD",1743184767064,6.12493,1887.0,1886.7,0.8106]
["bitfinex","ETHUSD",1743184767487,5.29969,1886.9,1886.7,0.8106]
["bitfinex","ETHUSD",1743184767993,5.29969,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184768564,5.29997,1886.8,1886.7,1.06095635]
["bitfinex","ETHUSD",1743184768791,5.29997,1886.8,1886.7,6.20895635]
["bitfinex","ETHUSD",1743184768961,10.59956,1886.9,1886.7,5.148]
["bitfinex","ETHUSD",1743184769165,10.59956,1886.9,1886.7,19.648]
["bitfinex","ETHUSD",1743184769367,5.29969,1886.9,1886.7,19.648]
["bitfinex","ETHUSD",1743184770199,10.59961,1886.9,1886.7,19.648]
["bitfinex","ETHUSD",1743184770798,5.29969,1886.9,1886.7,19.648]
["bitfinex","ETHUSD",1743184771592,5.29969,1886.9,1886.8,2.724]
["bitfinex","ETHUSD",1743184771893,5.29969,1886.9,1886.8,0.7592]
["bitfinex","ETHUSD",1743184772596,5.29969,1886.9,1886.8,15.2592]
["bitfinex","ETHUSD",1743184772907,5.29969,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184773097,5.29969,1886.9,1886.7,6.21714127]
["bitfinex","ETHUSD",1743184773598,10.59958,1886.9,1886.7,6.21714127]
["bitfinex","ETHUSD",1743184774098,5.2997,1886.9,1886.7,6.21714127]
["bitfinex","ETHUSD",1743184774305,5.29973,1886.9,1886.7,8.9869676]
["bitfinex","ETHUSD",1743184774800,5.29973,1886.9,1886.7,8.93397052]
["bitfinex","ETHUSD",1743184774986,10.59962,1886.9,1886.7,6.21714127]
["bitfinex","ETHUSD",1743184775782,5.29973,1886.9,1886.7,6.21714127]
["bitfinex","ETHUSD",1743184776168,5.29973,1886.9,1886.7,6.27013837]
["bitfinex","ETHUSD",1743184776601,5.2993,1887.1,1886.8,0.55]
["bitfinex","ETHUSD",1743184776824,5.29953,1887.0,1886.7,6.21714127]
["bitfinex","ETHUSD",1743184776995,5.29953,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743184778216,5.29969,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743184778417,5.29953,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743184779181,10.5991,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743184779386,5.29919,1887.1,1886.8,14.5]
["bitfinex","ETHUSD",1743184779588,5.29891,1887.2,1886.9,2.2078]
["bitfinex","ETHUSD",1743184780117,5.29917,1887.1,1886.9,0.7578]
["bitfinex","ETHUSD",1743184780618,10.59848,1887.1,1886.9,0.7578]
["bitfinex","ETHUSD",1743184780985,5.29917,1887.1,1886.9,0.7578]
["bitfinex","ETHUSD",1743184781183,9.08804,1887.4,1886.9,0.7578]
["bitfinex","ETHUSD",1743184781184,0.7897,1887.4,1887.0,0.55]
["bitfinex","ETHUSD",1743184781392,5.29871,1887.3,1887.1,5.145]
["bitfinex","ETHUSD",1743184781689,5.29885,1887.2,1887.1,5.145]
["bitfinex","ETHUSD",1743184783919,5.29939,1887.1,1886.9,1.05480164]
["bitfinex","ETHUSD",1743184784092,5.29939,1887.1,1887.0,5.145]
["bitfinex","ETHUSD",1743184785436,5.29967,1887.0,1886.7,1.08383805]
["bitfinex","ETHUSD",1743184785635,5.29978,1886.9,1886.8,5.145]
["bitfinex","ETHUSD",1743184787146,10.59925,1887.0,1886.8,5.145]
["bitfinex","ETHUSD",1743184787966,5.29969,1886.9,1886.8,5.145]
["bitfinex","ETHUSD",1743184788539,10.59921,1887.0,1886.8,5.145]
["bitfinex","ETHUSD",1743184789448,10.59919,1887.0,1886.8,5.145]
["bitfinex","ETHUSD",1743184789598,5.29958,1887.0,1886.8,5.145]
["bitfinex","ETHUSD",1743184789801,5.29958,1887.0,1886.8,6.3817335]
["bitfinex","ETHUSD",1743184790539,16.6585,1887.1,1886.8,6.3817335]
["bitfinex","ETHUSD",1743184791146,6.06,1887.4,1887.2,0.833]
["bitfinex","ETHUSD",1743184791312,5.29778,1887.6,1887.3,5.144]
["bitfinex","ETHUSD",1743184792230,5.29778,1887.6,1887.3,6.31075459]
["bitfinex","ETHUSD",1743184792524,10.59568,1887.6,1887.3,6.31075459]
["bitfinex","ETHUSD",1743184793446,5.29778,1887.6,1887.3,6.31075459]
["bitfinex","ETHUSD",1743184793647,5.29778,1887.6,1887.3,6.363734]
["bitfinex","ETHUSD",1743184795346,5.29778,1887.6,1887.4,1.07383761]
["bitfinex","ETHUSD",1743184795581,10.59569,1887.6,1887.4,1.07383761]
["bitfinex","ETHUSD",1743184795730,10.59514,1887.7,1887.4,1.07383761]
["bitfinex","ETHUSD",1743184795930,5.29784,1887.6,1887.4,1.07383761]
["bitfinex","ETHUSD",1743184796226,5.29801,1887.5,1887.4,1.07383761]
["bitfinex","ETHUSD",1743184796427,5.29849,1887.4,1887.3,5.143]
["bitfinex","ETHUSD",1743184796869,5.29806,1887.5,1887.3,6.21811232]
["bitfinex","ETHUSD",1743184797178,0.7889,1887.6,1887.3,6.21811232]
["bitfinex","ETHUSD",1743184797934,0.7889,1887.6,1887.3,11.51665232]
["bitfinex","ETHUSD",1743184799766,6.08663,1887.6,1887.3,11.51665232]
["bitfinex","ETHUSD",1743184800136,0.7889,1887.6,1887.3,11.51665232]
["bitfinex","ETHUSD",1743184800462,5.29809,1887.5,1887.1,10.99463735]
["bitfinex","ETHUSD",1743184800672,5.29809,1887.5,1887.3,5.142]
["bitfinex","ETHUSD",1743184801134,6.08668,1887.6,1887.3,5.142]
["bitfinex","ETHUSD",1743184801844,0.7889,1887.6,1887.0,0.8241]
["bitfinex","ETHUSD",1743184802050,5.2988,1887.3,1887.1,5.142]
["bitfinex","ETHUSD",1743184802247,6.12094,1887.4,1887.1,11.50394399]
["bitfinex","ETHUSD",1743184802770,6.06,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743184803063,6.06,1887.5,1887.2,11.36774]
["bitfinex","ETHUSD",1743184803238,5.29871,1887.3,1887.1,1.06282399]
["bitfinex","ETHUSD",1743184803444,0.7798,1887.4,1887.2,5.142]
["bitfinex","ETHUSD",1743184804448,11.35801,1887.5,1887.2,10.44085]
["bitfinex","ETHUSD",1743184804775,12.11651,1887.5,1887.2,10.44085]
["bitfinex","ETHUSD",1743184805065,6.06,1887.5,1887.3,5.29841]
["bitfinex","ETHUSD",1743184805469,6.06,1887.5,1887.2,12.1210584]
["bitfinex","ETHUSD",1743184805658,6.06,1887.5,1887.2,10.4408]
["bitfinex","ETHUSD",1743184806062,11.35806,1887.5,1887.1,6.36186399]
["bitfinex","ETHUSD",1743184806262,11.35806,1887.5,1887.2,5.142]
["bitfinex","ETHUSD",1743184806849,11.35806,1887.5,1887.1,1.06282399]
["bitfinex","ETHUSD",1743184807067,5.29911,1887.2,1886.7,11.41254]
["bitfinex","ETHUSD",1743184807285,5.29857,1887.3,1886.9,1.05924661]
["bitfinex","ETHUSD",1743184807598,5.2989,1887.2,1886.9,6.35884661]
["bitfinex","ETHUSD",1743184807791,5.2989,1887.2,1886.9,1.05924661]
["bitfinex","ETHUSD",1743184808111,5.29857,1887.3,1886.9,6.35878661]
["bitfinex","ETHUSD",1743184808392,5.2983,1887.4,1887.1,5.29904]
["bitfinex","ETHUSD",1743184808543,6.06,1887.5,1887.3,5.29832]
["bitfinex","ETHUSD",1743184808739,6.06,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743184808988,17.53366,1887.9,1887.4,5.29812]
["bitfinex","ETHUSD",1743184809141,17.53366,1887.9,1887.5,5.29792]
["bitfinex","ETHUSD",1743184809344,5.29718,1887.8,1887.5,5.29792]
["bitfinex","ETHUSD",1743184810374,5.29718,1887.8,1887.6,5.142]
["bitfinex","ETHUSD",1743184810878,12.2366,1887.9,1887.6,5.142]
["bitfinex","ETHUSD",1743184811677,5.29718,1887.8,1887.6,5.142]
["bitfinex","ETHUSD",1743184812063,12.2366,1887.9,1887.6,5.142]
["bitfinex","ETHUSD",1743184812387,17.53368,1887.9,1887.6,5.142]
["bitfinex","ETHUSD",1743184812683,12.2366,1887.9,1887.6,5.142]
["bitfinex","ETHUSD",1743184812863,6.11,1887.9,1887.7,5.29733]
["bitfinex","ETHUSD",1743184813381,5.29745,1887.7,1887.6,5.141]
["bitfinex","ETHUSD",1743184813746,5.29801,1887.5,1887.4,5.141]
["bitfinex","ETHUSD",1743184815456,5.29801,1887.5,1887.0,0.7643]
["bitfinex","ETHUSD",1743184815457,10.65617721,1887.5,1887.0,0.7643]
["bitfinex","ETHUSD",1743184815649,5.29913,1887.1,1887.0,5.141]
["bitfinex","ETHUSD",1743184816074,5.29945,1887.0,1886.8,0.8138]
["bitfinex","ETHUSD",1743184816273,5.29945,1887.0,1886.9,5.141]
["bitfinex","ETHUSD",1743184816751,6.12329,1886.9,1886.8,5.141]
["bitfinex","ETHUSD",1743184816952,5.29997,1886.8,1886.7,1.06362408]
["bitfinex","ETHUSD",1743184817271,5.29997,1886.8,1886.6,5.141]
["bitfinex","ETHUSD",1743184817458,5.30029,1886.7,1886.6,6.20388044]
["bitfinex","ETHUSD",1743184817662,5.30007,1886.8,1886.6,6.20388044]
["bitfinex","ETHUSD",1743184818386,5.30007,1886.8,1886.6,5.141]
["bitfinex","ETHUSD",1743184818756,6.12322,1886.9,1886.6,5.141]
["bitfinex","ETHUSD",1743184818956,11.42314,1886.9,1886.6,5.141]
["bitfinex","ETHUSD",1743184819157,5.3,1886.8,1886.6,5.141]
["bitfinex","ETHUSD",1743184819357,5.29978,1886.9,1886.6,5.141]
["bitfinex","ETHUSD",1743184819689,10.59969,1886.9,1886.6,5.141]
["bitfinex","ETHUSD",1743184820068,6.06,1887.0,1886.7,5.30016]
["bitfinex","ETHUSD",1743184820279,6.06,1887.0,1886.7,6.09716]
["bitfinex","ETHUSD",1743184820575,6.06,1887.0,1886.8,10.59957]
["bitfinex","ETHUSD",1743184820889,6.11746,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1743184821059,6.06,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1743184821252,5.29861,1887.3,1887.0,5.9692]
["bitfinex","ETHUSD",1743184821584,10.59744,1887.3,1887.0,5.9692]
["bitfinex","ETHUSD",1743184821771,5.29861,1887.3,1887.0,5.9692]
["bitfinex","ETHUSD",1743184822384,5.29831,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1743184822682,5.29858,1887.3,1887.0,11.26852]
["bitfinex","ETHUSD",1743184824253,5.29831,1887.4,1887.0,11.26843]
["bitfinex","ETHUSD",1743184824458,5.29806,1887.5,1887.1,5.29885]
["bitfinex","ETHUSD",1743184824674,5.29806,1887.5,1887.1,10.59781]
["bitfinex","ETHUSD",1743184824984,5.29806,1887.5,1887.1,6.955551]
["bitfinex","ETHUSD",1743184825286,5.29806,1887.5,1887.1,5.29885]
["bitfinex","ETHUSD",1743184825661,5.29806,1887.5,1887.1,10.59783]
["bitfinex","ETHUSD",1743184825989,10.59691,1887.4,1887.0,11.26847]
["bitfinex","ETHUSD",1743184826285,5.29857,1887.3,1887.0,11.26847]
["bitfinex","ETHUSD",1743184826582,5.2984,1887.4,1887.0,16.5677]
["bitfinex","ETHUSD",1743184826854,5.29802,1887.5,1887.1,6.95573]
["bitfinex","ETHUSD",1743184827378,5.29775,1887.6,1887.2,5.35169658]
["bitfinex","ETHUSD",1743184827580,5.29775,1887.6,1887.3,0.8227]
["bitfinex","ETHUSD",1743184827784,5.29808,1887.5,1887.3,0.8227]
["bitfinex","ETHUSD",1743184827986,10.59568,1887.6,1887.3,0.8227]
["bitfinex","ETHUSD",1743184828179,6.06,1887.7,1887.4,5.141]
["bitfinex","ETHUSD",1743184828378,5.29763,1887.7,1887.4,5.19398234]
["bitfinex","ETHUSD",1743184828600,11.3572,1887.8,1887.4,10.43914]
["bitfinex","ETHUSD",1743184828895,11.3572,1887.8,1887.4,15.73726]
["bitfinex","ETHUSD",1743184829401,11.3572,1887.8,1887.4,10.59626]
["bitfinex","ETHUSD",1743184829701,11.3572,1887.8,1887.1,0.7502]
["bitfinex","ETHUSD",1743184829702,5.29866,1887.3,1887.1,0.7502]
["bitfinex","ETHUSD",1743184830002,5.29857,1887.3,1887.2,5.141]
["bitfinex","ETHUSD",1743184833116,5.29857,1887.3,1886.7,6.09108]
["bitfinex","ETHUSD",1743184833117,5.2995,1887.0,1886.7,6.09108]
["bitfinex","ETHUSD",1743184833320,6.10186,1887.1,1886.7,0.7909]
["bitfinex","ETHUSD",1743184833523,10.59984,1886.9,1886.5,6.51764787]
["bitfinex","ETHUSD",1743184833688,5.30006,1886.8,1886.6,5.14]
["bitfinex","ETHUSD",1743184834515,5.29992,1886.9,1886.6,5.14]
["bitfinex","ETHUSD",1743184834689,5.29991,1886.9,1886.6,5.14]
["bitfinex","ETHUSD",1743184834886,5.2999,1886.9,1886.6,5.14]
["bitfinex","ETHUSD",1743184835408,5.29988,1886.9,1886.6,6.37298464]
["bitfinex","ETHUSD",1743184835794,5.29925,1887.1,1886.7,5.30012]
["bitfinex","ETHUSD",1743184836415,5.29925,1887.1,1886.8,0.8087]
["bitfinex","ETHUSD",1743184836605,5.29925,1887.1,1886.8,6.10853]
["bitfinex","ETHUSD",1743184837092,11.35888,1887.2,1886.9,5.29963]
["bitfinex","ETHUSD",1743184837293,11.35888,1887.2,1886.8,6.10849]
["bitfinex","ETHUSD",1743184837515,11.35888,1887.2,1886.8,6.719339]
["bitfinex","ETHUSD",1743184837718,16.65795,1887.2,1886.8,6.719339]
["bitfinex","ETHUSD",1743184838009,5.29917,1887.1,1886.8,6.719339]
["bitfinex","ETHUSD",1743184840219,10.5985,1887.1,1886.8,1.419549]
["bitfinex","ETHUSD",1743184840420,10.5985,1887.1,1886.9,14.5]
["bitfinex","ETHUSD",1743184840727,5.29941,1887.0,1886.9,14.5]
["bitfinex","ETHUSD",1743184841227,5.29917,1887.1,1886.9,14.5]
["bitfinex","ETHUSD",1743184841729,11.35887,1887.2,1886.9,14.5]
["bitfinex","ETHUSD",1743184841900,6.06,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1743184842106,12.17954,1887.5,1887.1,12.469793]
["bitfinex","ETHUSD",1743184842308,11.35814,1887.5,1887.1,12.469793]
["bitfinex","ETHUSD",1743184842634,5.29788,1887.6,1887.3,5.29846]
["bitfinex","ETHUSD",1743184842824,10.59523,1887.7,1887.4,5.14]
["bitfinex","ETHUSD",1743184843023,5.2976,1887.7,1887.4,25.74067]
["bitfinex","ETHUSD",1743184843217,5.2976,1887.7,1887.4,28.844573]
["bitfinex","ETHUSD",1743184843391,6.06,1887.8,1887.6,5.29771]
["bitfinex","ETHUSD",1743184843599,6.06,1887.8,1887.6,5.29749]
["bitfinex","ETHUSD",1743184844232,0.05,1887.9,1887.8,6.05287]
["bitfinex","ETHUSD",1743184844393,0.05,1887.9,1887.8,11.19287]
["bitfinex","ETHUSD",1743184844737,0.05,1887.9,1887.8,14.841875]
["bitfinex","ETHUSD",1743184844941,0.05,1887.9,1887.8,14.858075]
["bitfinex","ETHUSD",1743184845625,1e-05,1887.9,1887.8,14.310136]
["bitfinex","ETHUSD",1743184845793,1e-05,1887.9,1887.8,19.450136]
["bitfinex","ETHUSD",1743184847139,0.005,1888.7,1888.5,5.29497]
["bitfinex","ETHUSD",1743184847314,0.005,1888.7,1888.6,10.43492]
["bitfinex","ETHUSD",1743184847894,0.005,1888.7,1888.6,19.64]
["bitfinex","ETHUSD",1743184849301,5.29964,1888.7,1888.6,14.5]
["bitfinex","ETHUSD",1743184849506,5.29964,1888.7,1888.6,5.139]
["bitfinex","ETHUSD",1743184849507,0.005,1888.7,1888.6,5.139]
["bitfinex","ETHUSD",1743184849900,0.005,1888.7,1888.6,19.639]
["bitfinex","ETHUSD",1743184850099,0.005,1888.7,1888.6,5.139]
["bitfinex","ETHUSD",1743184851433,0.005,1888.7,1888.6,10.43392]
["bitfinex","ETHUSD",1743184852136,0.005,1888.7,1888.6,12.006812]
["bitfinex","ETHUSD",1743184853129,0.005,1888.7,1888.6,6.711892]
["bitfinex","ETHUSD",1743184853431,0.005,1888.7,1888.6,5.139]
["bitfinex","ETHUSD",1743184853635,5.29509,1888.6,1888.4,5.138]
["bitfinex","ETHUSD",1743184854425,6.07239,1888.7,1888.4,5.138]
["bitfinex","ETHUSD",1743184854630,0.7777,1888.7,1888.4,10.43343]
["bitfinex","ETHUSD",1743184854806,0.005,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743184856426,0.005,1888.7,1888.6,6.12326126]
["bitfinex","ETHUSD",1743184856631,0.005,1888.7,1888.6,6.07032]
["bitfinex","ETHUSD",1743184857703,0.005,1888.7,1888.6,6.12325921]
["bitfinex","ETHUSD",1743184857906,0.005,1888.7,1888.6,20.62325921]
["bitfinex","ETHUSD",1743184858115,0.005,1888.7,1888.6,24.21854999]
["bitfinex","ETHUSD",1743184858529,0.005,1888.7,1888.6,29.35454999]
["bitfinex","ETHUSD",1743184860133,0.005,1888.7,1888.6,24.21854999]
["bitfinex","ETHUSD",1743184860352,5.29989,1888.7,1888.6,5.136]
["bitfinex","ETHUSD",1743184860660,11.38991,1888.7,1888.6,5.136]
["bitfinex","ETHUSD",1743184862023,0.8002,1888.7,1888.6,5.136]
["bitfinex","ETHUSD",1743184862324,5.29548,1888.4,1888.3,14.5]
["bitfinex","ETHUSD",1743184862524,5.29548,1888.4,1888.3,19.636]
["bitfinex","ETHUSD",1743184863036,5.29548,1888.4,1888.3,14.5]
["bitfinex","ETHUSD",1743184863404,5.29548,1888.4,1888.1,5.136]
["bitfinex","ETHUSD",1743184863609,10.59205,1888.3,1888.1,5.6496]
["bitfinex","ETHUSD",1743184863806,5.29604,1888.2,1888.1,5.6496]
["bitfinex","ETHUSD",1743184864009,5.29602,1888.3,1888.1,20.1496]
["bitfinex","ETHUSD",1743184864444,5.29549,1888.4,1888.1,20.1496]
["bitfinex","ETHUSD",1743184864645,5.29579,1888.3,1888.2,0.57924599]
["bitfinex","ETHUSD",1743184865637,10.59119,1888.4,1888.2,0.57924599]
["bitfinex","ETHUSD",1743184865838,10.59115,1888.4,1888.2,0.57924599]
["bitfinex","ETHUSD",1743184866015,10.59115,1888.4,1888.1,20.1496]
["bitfinex","ETHUSD",1743184866550,11.38071,1888.5,1888.1,25.44578]
["bitfinex","ETHUSD",1743184866723,5.29551,1888.4,1888.1,25.44578]
["bitfinex","ETHUSD",1743184867926,6.08533,1888.5,1888.1,25.44571]
["bitfinex","ETHUSD",1743184868126,6.08533,1888.5,1888.1,30.7419]
["bitfinex","ETHUSD",1743184868329,11.38072,1888.5,1888.2,3.07419]
["bitfinex","ETHUSD",1743184868527,0.7901,1888.5,1888.2,9.43378509]
["bitfinex","ETHUSD",1743184868724,6.08531,1888.5,1888.2,9.43378509]
["bitfinex","ETHUSD",1743184870131,0.7901,1888.5,1888.3,14.5]
["bitfinex","ETHUSD",1743184870447,6.08532,1888.5,1888.3,14.5]
["bitfinex","ETHUSD",1743184871057,11.38074,1888.5,1888.3,14.5]
["bitfinex","ETHUSD",1743184871265,6.08532,1888.5,1888.3,14.5]
["bitfinex","ETHUSD",1743184871663,5.29548,1888.4,1888.3,14.5]
["bitfinex","ETHUSD",1743184871851,5.29661,1888.0,1887.7,7.657602]
["bitfinex","ETHUSD",1743184872057,11.36528,1888.1,1887.8,5.9017602]
["bitfinex","ETHUSD",1743184872256,6.06874,1888.1,1887.9,14.5]
["bitfinex","ETHUSD",1743184872451,0.7724,1888.1,1887.9,14.5]
["bitfinex","ETHUSD",1743184872657,10.5923,1888.2,1887.9,14.5]
["bitfinex","ETHUSD",1743184872874,10.5923,1888.2,1887.9,17.17766686]
["bitfinex","ETHUSD",1743184873078,0.7575,1888.3,1888.0,5.29652]
["bitfinex","ETHUSD",1743184873379,0.8041,1888.4,1888.0,0.82266124]
["bitfinex","ETHUSD",1743184873551,5.29596,1888.3,1888.1,5.136]
["bitfinex","ETHUSD",1743184873756,10.59196,1888.3,1887.9,5.29673]
["bitfinex","ETHUSD",1743184873958,5.29732,1887.8,1887.6,0.7714]
["bitfinex","ETHUSD",1743184874167,6.05927,1888.1,1887.4,10.59639]
["bitfinex","ETHUSD",1743184874168,0.7629,1888.1,1887.5,0.39015291]
["bitfinex","ETHUSD",1743184874474,5.29698,1887.9,1887.6,25.99448949]
["bitfinex","ETHUSD",1743184874680,5.29698,1887.9,1887.6,29.12371944]
["bitfinex","ETHUSD",1743184874972,10.59359,1888.0,1887.6,29.12361944]
["bitfinex","ETHUSD",1743184875276,5.29678,1888.0,1887.6,34.42120944]
["bitfinex","ETHUSD",1743184875580,5.29678,1888.0,1887.6,34.42116944]
["bitfinex","ETHUSD",1743184876177,5.297,1887.9,1887.6,28.06193995]
["bitfinex","ETHUSD",1743184876563,5.297,1887.9,1887.6,22.76422995]
["bitfinex","ETHUSD",1743184876962,5.29663,1888.0,1887.6,28.06177995]
["bitfinex","ETHUSD",1743184877276,6.05926,1888.1,1887.7,8.89142799]
["bitfinex","ETHUSD",1743184877578,5.29522,1888.5,1888.1,5.29606]
["bitfinex","ETHUSD",1743184877778,5.29522,1888.5,1888.2,5.135]
["bitfinex","ETHUSD",1743184877946,5.29522,1888.5,1888.3,14.5]
["bitfinex","ETHUSD",1743184878574,0.005,1888.7,1888.4,0.788]
["bitfinex","ETHUSD",1743184878776,5.29982,1888.7,1888.4,2.3168]
["bitfinex","ETHUSD",1743184878962,5.2956,1888.4,1888.1,7.1427512]
["bitfinex","ETHUSD",1743184879162,5.2956,1888.4,1888.2,19.636]
["bitfinex","ETHUSD",1743184879483,5.2952,1888.5,1888.2,19.636]
["bitfinex","ETHUSD",1743184879646,5.29567,1888.4,1888.2,19.636]
["bitfinex","ETHUSD",1743184879849,5.2952,1888.5,1888.2,19.636]
["bitfinex","ETHUSD",1743184880180,5.29564,1888.4,1888.2,14.5]
["bitfinex","ETHUSD",1743184880378,6.05866,1888.6,1888.3,5.136]
["bitfinex","ETHUSD",1743184880570,5.29533,1888.5,1888.3,5.136]
["bitfinex","ETHUSD",1743184881283,5.29533,1888.5,1888.4,14.5]
["bitfinex","ETHUSD",1743184881701,5.29615,1888.2,1887.9,0.8144]
["bitfinex","ETHUSD",1743184881936,10.59178,1888.3,1888.0,5.136]
["bitfinex","ETHUSD",1743184882051,5.29605,1888.2,1888.1,14.5]
["bitfinex","ETHUSD",1743184882252,5.29586,1888.3,1888.0,5.136]
["bitfinex","ETHUSD",1743184882573,5.29586,1888.3,1888.0,10.43249]
["bitfinex","ETHUSD",1743184882756,5.29549,1888.4,1888.1,14.5]
["bitfinex","ETHUSD",1743184882961,5.29522,1888.5,1888.2,1.45]
["bitfinex","ETHUSD",1743184883166,5.29549,1888.4,1888.2,1.45]
["bitfinex","ETHUSD",1743184883501,5.29522,1888.5,1888.1,5.34919706]
["bitfinex","ETHUSD",1743184883653,0.005,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743184883855,0.005,1888.7,1888.6,10.43092]
["bitfinex","ETHUSD",1743184884156,0.005,1888.7,1888.6,11.20482]
["bitfinex","ETHUSD",1743184887179,0.005,1888.7,1888.6,11.75482]
["bitfinex","ETHUSD",1743184887479,0.005,1888.7,1888.6,13.60842625]
["bitfinex","ETHUSD",1743184887880,0.005,1888.7,1888.6,13.05842625]
["bitfinex","ETHUSD",1743184888086,0.005,1888.7,1888.6,13.05742625]
["bitfinex","ETHUSD",1743184889167,0.005,1888.7,1888.6,13.60742625]
["bitfinex","ETHUSD",1743184889572,0.005,1888.7,1888.6,13.05742625]
["bitfinex","ETHUSD",1743184892082,0.005,1888.7,1888.6,7.92242625]
["bitfinex","ETHUSD",1743184892282,0.005,1888.7,1888.6,6.98860625]
["bitfinex","ETHUSD",1743184892484,0.005,1888.7,1888.5,6.37782486]
["bitfinex","ETHUSD",1743184892690,0.005,1888.7,1888.6,5.135]
["bitfinex","ETHUSD",1743184893364,0.005,1888.7,1888.6,10.42992]
["bitfinex","ETHUSD",1743184894466,0.005,1888.7,1888.6,5.135]
["bitfinex","ETHUSD",1743184895995,5.29964,1888.7,1888.6,5.135]
["bitfinex","ETHUSD",1743184896490,4.60566312,1888.7,1888.0,6.07349]
["bitfinex","ETHUSD",1743184896691,5.29567,1888.4,1888.1,5.741349]
["bitfinex","ETHUSD",1743184896893,5.29567,1888.4,1888.1,5.134]
["bitfinex","ETHUSD",1743184897106,6.09692,1888.3,1887.9,1.14083]
["bitfinex","ETHUSD",1743184897268,5.29717,1887.8,1887.7,5.134]
["bitfinex","ETHUSD",1743184897475,6.0631,1887.9,1887.7,5.134]
["bitfinex","ETHUSD",1743184897775,0.7661,1887.9,1887.7,5.134]
["bitfinex","ETHUSD",1743184898009,5.29643,1888.1,1887.7,16.242]
["bitfinex","ETHUSD",1743184898211,5.29643,1888.1,1887.7,10.94467]
["bitfinex","ETHUSD",1743184898521,5.29661,1888.0,1887.7,10.94467]
["bitfinex","ETHUSD",1743184899217,5.29661,1888.0,1887.7,5.134]
["bitfinex","ETHUSD",1743184899373,10.59341,1888.0,1887.7,5.134]
["bitfinex","ETHUSD",1743184899565,5.29661,1888.0,1887.7,5.134]
["bitfinex","ETHUSD",1743184899770,5.29726,1887.8,1887.7,5.135]
["bitfinex","ETHUSD",1743184900005,6.11211,1888.0,1887.7,5.135]
["bitfinex","ETHUSD",1743184900267,5.29635,1888.1,1887.7,12.293218]
["bitfinex","ETHUSD",1743184900488,12.17157,1888.2,1887.8,5.29704]
["bitfinex","ETHUSD",1743184900702,17.46784,1888.2,1887.8,5.29704]
["bitfinex","ETHUSD",1743184901003,12.17157,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1743184901405,5.29642,1888.1,1887.8,5.29698]
["bitfinex","ETHUSD",1743184901910,17.46779,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1743184902329,5.29636,1888.1,1887.8,5.29698]
["bitfinex","ETHUSD",1743184904126,12.17157,1888.2,1887.8,10.59396]
["bitfinex","ETHUSD",1743184904342,6.8755,1888.2,1887.9,5.29684]
["bitfinex","ETHUSD",1743184904498,6.8755,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1743184904499,12.17155,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1743184904911,6.8755,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1743184905226,12.17165,1888.2,1887.7,18.6362929]
["bitfinex","ETHUSD",1743184905408,6.8755,1888.2,1887.8,10.59402]
["bitfinex","ETHUSD",1743184905609,6.06,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1743184905794,9.07045,1888.6,1888.2,5.2958]
["bitfinex","ETHUSD",1743184905795,6.8355,1888.6,1888.2,5.2958]
["bitfinex","ETHUSD",1743184905996,6.06,1888.6,1888.3,5.29574]
["bitfinex","ETHUSD",1743184906724,11.35493,1888.6,1888.2,5.2958]
["bitfinex","ETHUSD",1743184907114,6.06,1888.6,1888.2,1.572708]
["bitfinex","ETHUSD",1743184907299,0.005,1888.7,1888.5,5.29508]
["bitfinex","ETHUSD",1743184907523,0.005,1888.7,1888.6,5.135]
["bitfinex","ETHUSD",1743184909737,0.005,1888.7,1888.4,5.29534]
["bitfinex","ETHUSD",1743184909925,0.005,1888.7,1888.1,0.8154]
["bitfinex","ETHUSD",1743184909926,5.29539,1888.5,1888.1,0.8154]
["bitfinex","ETHUSD",1743184910122,5.29539,1888.5,1888.2,5.135]
["bitfinex","ETHUSD",1743184910715,5.29586,1888.3,1887.9,6.05665]
["bitfinex","ETHUSD",1743184910918,5.29586,1888.3,1888.0,6.20757562]
["bitfinex","ETHUSD",1743184911136,10.59182,1888.3,1888.0,5.135]
["bitfinex","ETHUSD",1743184911344,5.29586,1888.3,1888.0,5.135]
["bitfinex","ETHUSD",1743184911713,5.29586,1888.3,1887.9,12.43868657]
["bitfinex","ETHUSD",1743184911714,5.29619,1888.2,1888.1,5.135]
["bitfinex","ETHUSD",1743184911919,6.12124,1888.2,1888.1,5.135]
["bitfinex","ETHUSD",1743184913045,5.29673,1888.0,1887.7,1.0856351]
["bitfinex","ETHUSD",1743184913349,5.29673,1888.0,1887.5,6.10749]
["bitfinex","ETHUSD",1743184913350,11.357,1887.9,1887.8,5.135]
["bitfinex","ETHUSD",1743184913514,12.1366,1887.9,1887.8,5.135]
["bitfinex","ETHUSD",1743184914564,6.06,1887.9,1887.8,5.135]
["bitfinex","ETHUSD",1743184916121,11.35689,1887.9,1887.8,5.135]
["bitfinex","ETHUSD",1743184916768,5.29738,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1743184917060,5.29738,1887.8,1887.7,5.135]
["bitfinex","ETHUSD",1743184917372,5.29738,1887.8,1887.7,6.20523978]
["bitfinex","ETHUSD",1743184917778,11.357,1887.9,1887.4,1.140819]
["bitfinex","ETHUSD",1743184917779,5.2976,1887.7,1887.4,1.140819]
["bitfinex","ETHUSD",1743184918063,5.2976,1887.7,1887.5,5.136]
["bitfinex","ETHUSD",1743184918366,10.59452,1887.8,1887.5,5.136]
["bitfinex","ETHUSD",1743184918526,10.59452,1887.8,1887.5,6.195654]
["bitfinex","ETHUSD",1743184919072,10.59452,1887.8,1887.5,11.493644]
["bitfinex","ETHUSD",1743184919073,5.29718,1887.8,1887.5,11.493644]
["bitfinex","ETHUSD",1743184919531,10.59453,1887.8,1887.5,6.195654]
["bitfinex","ETHUSD",1743184919732,5.29718,1887.8,1887.5,6.195654]
["bitfinex","ETHUSD",1743184919932,5.29718,1887.8,1887.5,11.493664]
["bitfinex","ETHUSD",1743184920373,5.29753,1887.7,1887.5,6.195654]
["bitfinex","ETHUSD",1743184920540,5.29829,1887.4,1887.1,0.7966]
["bitfinex","ETHUSD",1743184920734,5.29829,1887.4,1887.1,7.05821245]
["bitfinex","ETHUSD",1743184920940,5.29858,1887.3,1887.1,2.7432158]
["bitfinex","ETHUSD",1743184921251,5.29941,1887.0,1886.9,5.136]
["bitfinex","ETHUSD",1743184921449,6.06,1887.2,1886.8,5.136]
["bitfinex","ETHUSD",1743184921650,5.29935,1887.1,1886.8,5.136]
["bitfinex","ETHUSD",1743184921868,11.3589,1887.2,1886.8,10.43583]
["bitfinex","ETHUSD",1743184922032,11.3589,1887.2,1886.8,15.73569]
["bitfinex","ETHUSD",1743184922230,11.3589,1887.2,1886.8,12.009399]
["bitfinex","ETHUSD",1743184922431,11.3589,1887.2,1886.8,17.309189]
["bitfinex","ETHUSD",1743184922828,11.35885,1887.2,1886.8,12.009359]
["bitfinex","ETHUSD",1743184923138,11.35885,1887.2,1886.9,5.29956]
["bitfinex","ETHUSD",1743184923343,11.35885,1887.2,1886.8,12.009359]
["bitfinex","ETHUSD",1743184923344,11.35885,1887.2,1886.8,17.309159]
["bitfinex","ETHUSD",1743184923757,11.35885,1887.2,1886.9,1.7309159]
["bitfinex","ETHUSD",1743184923964,16.65792,1887.2,1886.8,10.43579]
["bitfinex","ETHUSD",1743184924174,11.35885,1887.2,1886.9,5.29963]
["bitfinex","ETHUSD",1743184924342,6.06,1887.2,1887.0,5.29927]
["bitfinex","ETHUSD",1743184924669,11.359,1887.2,1886.8,6.34570397]
["bitfinex","ETHUSD",1743184924838,10.59862,1887.1,1886.9,5.137]
["bitfinex","ETHUSD",1743184925033,11.36038,1887.1,1886.9,5.137]
["bitfinex","ETHUSD",1743184925281,6.06107,1887.1,1886.9,5.137]
["bitfinex","ETHUSD",1743184925437,5.29941,1887.0,1886.7,0.7589]
["bitfinex","ETHUSD",1743184925769,6.8218,1887.1,1886.8,5.137]
["bitfinex","ETHUSD",1743184925770,12.12096,1887.1,1886.8,5.137]
["bitfinex","ETHUSD",1743184925935,17.42029,1887.1,1886.8,5.137]
["bitfinex","ETHUSD",1743184926134,12.12096,1887.1,1886.8,5.137]
["bitfinex","ETHUSD",1743184926335,12.12096,1887.1,1886.8,10.4369]
["bitfinex","ETHUSD",1743184926535,6.06,1887.1,1886.8,17.31035]
["bitfinex","ETHUSD",1743184926846,6.06,1887.1,1886.9,6.10194]
["bitfinex","ETHUSD",1743184927992,6.06,1887.1,1886.9,0.8024]
["bitfinex","ETHUSD",1743184928796,6.06,1887.1,1886.8,12.01051]
["bitfinex","ETHUSD",1743184929166,6.06,1887.1,1886.8,5.137]
["bitfinex","ETHUSD",1743184929395,5.29953,1887.0,1886.9,5.138]
["bitfinex","ETHUSD",1743184929596,10.59916,1887.0,1886.8,5.138]
["bitfinex","ETHUSD",1743184930000,6.06,1887.2,1886.8,5.138]
["bitfinex","ETHUSD",1743184930176,6.06,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1743184930384,6.06,1887.3,1887.2,10.966763]
["bitfinex","ETHUSD",1743184932090,5.29747,1887.7,1887.3,5.29834]
["bitfinex","ETHUSD",1743184932400,10.59456,1887.8,1887.4,5.2981]
["bitfinex","ETHUSD",1743184932806,5.2972,1887.8,1887.4,5.2981]
["bitfinex","ETHUSD",1743184932969,20.40408,1887.9,1887.5,5.29788]
["bitfinex","ETHUSD",1743184933307,5.29718,1887.8,1887.6,5.138]
["bitfinex","ETHUSD",1743184933500,6.06,1887.9,1887.6,10.43549]
["bitfinex","ETHUSD",1743184933798,6.06,1888.0,1887.8,5.297]
["bitfinex","ETHUSD",1743184934001,17.48389,1888.2,1887.8,5.297]
["bitfinex","ETHUSD",1743184934199,17.48389,1888.2,1887.7,5.29741]
["bitfinex","ETHUSD",1743184934367,12.18759,1888.2,1887.8,5.2971]
["bitfinex","ETHUSD",1743184934569,12.18759,1888.2,1887.8,5.29712]
["bitfinex","ETHUSD",1743184934992,12.18759,1888.2,1887.8,10.59414]
["bitfinex","ETHUSD",1743184935184,6.06,1888.2,1887.9,5.29676]
["bitfinex","ETHUSD",1743184935483,6.06,1888.2,1888.0,5.137]
["bitfinex","ETHUSD",1743184935891,6.06,1888.2,1888.0,10.43341]
["bitfinex","ETHUSD",1743184936205,6.08232,1888.4,1888.0,10.43341]
["bitfinex","ETHUSD",1743184936206,6.06,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1743184936507,6.06,1888.6,1888.4,5.29542]
["bitfinex","ETHUSD",1743184936798,11.35964,1888.7,1888.5,5.137]
["bitfinex","ETHUSD",1743184937003,6.065,1888.7,1888.5,5.137]
["bitfinex","ETHUSD",1743184937401,10.59006,1888.6,1888.3,1.13505]
["bitfinex","ETHUSD",1743184937607,5.29492,1888.6,1888.4,5.137]
["bitfinex","ETHUSD",1743184937809,11.35969,1888.7,1888.4,5.137]
["bitfinex","ETHUSD",1743184937984,5.29502,1888.6,1888.4,5.137]
["bitfinex","ETHUSD",1743184938324,9.85904573,1888.7,1888.0,0.8031]
["bitfinex","ETHUSD",1743184938489,5.29567,1888.4,1888.1,5.138]
["bitfinex","ETHUSD",1743184938802,5.29596,1888.3,1888.1,5.138]
["bitfinex","ETHUSD",1743184938985,5.29604,1888.2,1888.1,5.138]
["bitfinex","ETHUSD",1743184939377,5.29604,1888.2,1888.1,5.137]
["bitfinex","ETHUSD",1743184940621,5.29604,1888.2,1888.0,5.137]
["bitfinex","ETHUSD",1743184941119,10.5936,1888.0,1887.6,6.11073]
["bitfinex","ETHUSD",1743184941310,5.29679,1888.0,1887.7,5.136]
["bitfinex","ETHUSD",1743184941707,6.06,1888.2,1888.0,5.29644]
["bitfinex","ETHUSD",1743184941907,6.8413,1888.3,1888.1,5.137]
["bitfinex","ETHUSD",1743184942118,6.06,1888.3,1888.1,5.137]
["bitfinex","ETHUSD",1743184942525,6.06,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1743184942818,6.06,1888.6,1888.3,5.29574]
["bitfinex","ETHUSD",1743184943535,11.3551,1888.6,1888.2,6.87426351]
["bitfinex","ETHUSD",1743184943705,16.6502,1888.6,1888.2,6.87415351]
["bitfinex","ETHUSD",1743184944035,5.29548,1888.4,1888.3,5.138]
["bitfinex","ETHUSD",1743184944429,5.29624,1888.2,1887.8,0.8022]
["bitfinex","ETHUSD",1743184944734,5.29624,1888.2,1887.9,5.141]
["bitfinex","ETHUSD",1743184945035,5.29624,1888.2,1887.9,10.43786]
["bitfinex","ETHUSD",1743184945622,5.29624,1888.2,1887.9,5.141]
["bitfinex","ETHUSD",1743184945820,5.29635,1888.1,1887.9,5.141]
["bitfinex","ETHUSD",1743184946131,6.08784,1888.1,1887.6,1.960252]
["bitfinex","ETHUSD",1743184946431,10.59348,1888.0,1887.8,5.139]
["bitfinex","ETHUSD",1743184946646,5.29719,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1743184946945,10.59404,1887.9,1887.6,0.529798]
["bitfinex","ETHUSD",1743184947145,5.29736,1887.8,1887.7,5.138]
["bitfinex","ETHUSD",1743184947307,6.06,1887.8,1887.4,0.7955]
["bitfinex","ETHUSD",1743184947632,10.5957,1887.6,1887.2,6.06077]
["bitfinex","ETHUSD",1743184947832,0.7549,1887.7,1887.2,6.06077]
["bitfinex","ETHUSD",1743184947833,5.29818,1887.5,1887.2,0.7621]
["bitfinex","ETHUSD",1743184948048,5.29831,1887.4,1887.3,5.139]
["bitfinex","ETHUSD",1743184948203,5.29809,1887.5,1887.3,5.139]
["bitfinex","ETHUSD",1743184948820,5.2987,1887.3,1886.9,0.8228]
["bitfinex","ETHUSD",1743184949035,5.29844,1887.4,1887.0,10.43928]
["bitfinex","ETHUSD",1743184949232,5.29844,1887.4,1887.0,15.73856]
["bitfinex","ETHUSD",1743184949433,5.29802,1887.5,1887.1,6.872896]
["bitfinex","ETHUSD",1743184949660,5.29829,1887.4,1887.1,1.573856]
["bitfinex","ETHUSD",1743184950055,16.65575,1887.6,1887.1,6.872766]
["bitfinex","ETHUSD",1743184950356,6.06,1887.6,1887.4,5.29816]
["bitfinex","ETHUSD",1743184950659,14.35727,1887.8,1887.5,5.139]
["bitfinex","ETHUSD",1743184950870,11.35727,1887.8,1887.5,5.139]
["bitfinex","ETHUSD",1743184951167,6.06,1887.8,1887.6,5.29767]
["bitfinex","ETHUSD",1743184951465,11.35732,1887.8,1887.6,0.8321]
["bitfinex","ETHUSD",1743184951816,6.06,1887.8,1887.6,0.8321]
["bitfinex","ETHUSD",1743184952536,5.29758,1887.7,1887.5,5.139]
["bitfinex","ETHUSD",1743184952850,5.29801,1887.5,1887.4,5.139]
["bitfinex","ETHUSD",1743184954225,6.06,1887.8,1887.5,5.29789]
["bitfinex","ETHUSD",1743184954425,5.29654,1888.1,1887.7,5.29731]
["bitfinex","ETHUSD",1743184954624,11.35606,1888.2,1887.8,11.27356]
["bitfinex","ETHUSD",1743184955028,5.29643,1888.1,1887.8,11.27356]
["bitfinex","ETHUSD",1743184955554,11.35606,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1743184955734,11.35606,1888.2,1887.8,11.27356]
["bitfinex","ETHUSD",1743184955930,6.06,1888.2,1888.0,5.29661]
["bitfinex","ETHUSD",1743184956135,6.06,1888.2,1888.1,6.08192]
["bitfinex","ETHUSD",1743184956454,16.65016,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743184956652,10.59068,1888.5,1888.3,5.157]
["bitfinex","ETHUSD",1743184956856,5.29521,1888.5,1888.3,5.157]
["bitfinex","ETHUSD",1743184957024,16.65007,1888.6,1888.3,5.157]
["bitfinex","ETHUSD",1743184957355,5.29523,1888.5,1888.3,5.157]
["bitfinex","ETHUSD",1743184957551,10.59063,1888.5,1888.3,5.157]
["bitfinex","ETHUSD",1743184957924,5.29523,1888.5,1888.3,5.157]
["bitfinex","ETHUSD",1743184958955,10.59064,1888.5,1888.3,5.157]
["bitfinex","ETHUSD",1743184959151,5.29559,1888.4,1888.3,5.15]
["bitfinex","ETHUSD",1743184959456,11.35495,1888.6,1888.3,5.15]
["bitfinex","ETHUSD",1743184959926,16.65007,1888.6,1888.3,5.15]
["bitfinex","ETHUSD",1743184960125,11.35495,1888.6,1888.3,5.15]
["bitfinex","ETHUSD",1743184960351,5.29535,1888.5,1888.3,5.15]
["bitfinex","ETHUSD",1743184960541,5.29548,1888.4,1888.3,5.15]
["bitfinex","ETHUSD",1743184960746,0.7678,1888.5,1887.9,0.8305]
["bitfinex","ETHUSD",1743184960937,5.29625,1888.2,1888.0,5.147]
["bitfinex","ETHUSD",1743184962058,5.29578,1888.3,1888.0,5.147]
["bitfinex","ETHUSD",1743184962432,5.29551,1888.4,1888.0,10.44353]
["bitfinex","ETHUSD",1743184962632,5.29617,1888.2,1888.0,5.147]
["bitfinex","ETHUSD",1743184963035,5.29632,1888.1,1888.0,5.147]
["bitfinex","ETHUSD",1743184963242,5.29575,1888.4,1888.0,5.147]
["bitfinex","ETHUSD",1743184963555,5.29561,1888.4,1888.0,5.147]
["bitfinex","ETHUSD",1743184963759,5.2952,1888.5,1888.0,11.570814]
["bitfinex","ETHUSD",1743184963962,5.29557,1888.4,1888.1,19.79631]
["bitfinex","ETHUSD",1743184964264,5.29557,1888.4,1888.1,14.5]
["bitfinex","ETHUSD",1743184964559,5.29557,1888.4,1888.1,19.79629]
["bitfinex","ETHUSD",1743184964760,5.29604,1888.2,1888.0,5.147]
["bitfinex","ETHUSD",1743184965465,10.59197,1888.3,1888.0,5.147]
["bitfinex","ETHUSD",1743184965769,5.29597,1888.3,1888.0,5.147]
["bitfinex","ETHUSD",1743184965953,5.29597,1888.3,1888.0,10.44359]
["bitfinex","ETHUSD",1743184966366,5.29597,1888.3,1888.0,19.647]
["bitfinex","ETHUSD",1743184966541,5.29594,1888.3,1888.0,19.647]
["bitfinex","ETHUSD",1743184967143,5.29594,1888.3,1888.0,24.94359]
["bitfinex","ETHUSD",1743184967364,6.12553,1888.4,1888.0,24.9434]
["bitfinex","ETHUSD",1743184967530,13.59077,1888.5,1888.1,5.29605]
["bitfinex","ETHUSD",1743184967734,11.35496,1888.6,1888.2,5.29584]
["bitfinex","ETHUSD",1743184967963,5.29968,1888.7,1888.4,6.11898]
["bitfinex","ETHUSD",1743184968268,5.29492,1888.6,1888.5,19.642]
["bitfinex","ETHUSD",1743184969363,0.005,1888.7,1888.5,26.90124]
["bitfinex","ETHUSD",1743184969677,0.005,1888.7,1888.6,6.12552]
["bitfinex","ETHUSD",1743184970563,0.005,1888.7,1888.6,6.17846685]
["bitfinex","ETHUSD",1743184970766,0.005,1888.7,1888.6,6.12552]
["bitfinex","ETHUSD",1743184972569,0.005,1888.7,1888.6,20.62552]
["bitfinex","ETHUSD",1743184972883,0.005,1888.7,1888.6,23.928196]
["bitfinex","ETHUSD",1743184974038,0.005,1888.9,1888.6,23.928196]
["bitfinex","ETHUSD",1743184974039,0.005,1888.9,1888.6,26.647596]
["bitfinex","ETHUSD",1743184974351,0.005,1889.1,1889.0,6.5952]
["bitfinex","ETHUSD",1743184974544,0.005,1889.1,1889.0,12.932117]
["bitfinex","ETHUSD",1743184974949,0.005,1889.1,1889.0,27.432117]
["bitfinex","ETHUSD",1743184977590,0.005,1889.7,1889.1,8.84352]
["bitfinex","ETHUSD",1743184977763,0.005,1889.7,1889.6,6.07912]
["bitfinex","ETHUSD",1743184977967,0.005,1889.7,1889.6,6.7399444]
["bitfinex","ETHUSD",1743184978158,0.005,1889.7,1889.6,26.341032]
["bitfinex","ETHUSD",1743184979252,0.005,1889.7,1889.6,26.338032]
["bitfinex","ETHUSD",1743184979449,0.005,1889.7,1889.6,14.5]
["bitfinex","ETHUSD",1743184979693,5.29684,1889.7,1889.6,5.154]
["bitfinex","ETHUSD",1743184979876,0.005,1889.7,1889.6,5.154]
["bitfinex","ETHUSD",1743184980182,5.29684,1889.7,1889.6,5.154]
["bitfinex","ETHUSD",1743184980478,0.005,1889.7,1889.6,5.154]
["bitfinex","ETHUSD",1743184982379,0.005,1889.7,1889.6,12.295644]
["bitfinex","ETHUSD",1743184984588,0.005,1889.7,1889.6,7.141644]
["bitfinex","ETHUSD",1743184984792,0.005,1889.7,1889.6,11.491744]
["bitfinex","ETHUSD",1743184984989,0.005,1889.7,1889.6,1.044624]
["bitfinex","ETHUSD",1743184985193,0.005,1889.7,1889.6,5.153]
["bitfinex","ETHUSD",1743184985360,0.005,1889.7,1889.6,10.44512]
["bitfinex","ETHUSD",1743184985562,0.005,1889.7,1889.6,5.156]
["bitfinex","ETHUSD",1743184986960,5.29684,1889.7,1889.6,5.156]
["bitfinex","ETHUSD",1743184987211,5.29684,1889.7,1889.5,14.5]
["bitfinex","ETHUSD",1743184987391,5.29684,1889.7,1889.6,5.152]
["bitfinex","ETHUSD",1743184987594,0.005,1889.7,1889.6,5.152]
["bitfinex","ETHUSD",1743184987972,5.29684,1889.7,1889.6,5.152]
["bitfinex","ETHUSD",1743184988171,0.8057,1889.2,1888.7,0.7871]
["bitfinex","ETHUSD",1743184988493,0.8057,1889.2,1888.8,5.172]
["bitfinex","ETHUSD",1743184988494,5.29408,1889.0,1888.8,5.172]
["bitfinex","ETHUSD",1743184988695,5.29398,1889.0,1888.8,19.672]
["bitfinex","ETHUSD",1743184989064,5.29383,1889.0,1888.8,19.672]
["bitfinex","ETHUSD",1743184989268,5.29389,1889.0,1888.8,19.672]
["bitfinex","ETHUSD",1743184989466,5.29356,1889.1,1888.8,19.672]
["bitfinex","ETHUSD",1743184989667,0.8057,1889.2,1889.0,5.29371]
["bitfinex","ETHUSD",1743184989994,8.29284,1889.4,1888.9,7.26126]
["bitfinex","ETHUSD",1743184989995,8.2927,1889.4,1888.9,7.26126]
["bitfinex","ETHUSD",1743184990196,5.29318,1889.3,1888.9,7.26126]
["bitfinex","ETHUSD",1743184990569,5.29318,1889.3,1889.0,19.671]
["bitfinex","ETHUSD",1743184990770,5.29315,1889.3,1889.0,19.671]
["bitfinex","ETHUSD",1743184990965,5.29315,1889.3,1889.0,22.893604]
["bitfinex","ETHUSD",1743184991179,6.0805,1889.5,1889.1,5.29343]
["bitfinex","ETHUSD",1743184991390,6.0805,1889.5,1889.1,6.10662]
["bitfinex","ETHUSD",1743184991588,5.29224,1889.6,1889.2,5.29298]
["bitfinex","ETHUSD",1743184991778,5.29224,1889.6,1889.3,14.5]
["bitfinex","ETHUSD",1743184991981,5.29224,1889.6,1889.4,5.169]
["bitfinex","ETHUSD",1743184992389,11.35686,1889.7,1889.4,5.169]
["bitfinex","ETHUSD",1743184992668,11.35686,1889.7,1889.5,14.5]
["bitfinex","ETHUSD",1743184993481,5.29212,1889.6,1889.5,14.5]
["bitfinex","ETHUSD",1743184993678,0.7575,1889.6,1889.1,0.8133]
["bitfinex","ETHUSD",1743184994004,5.29296,1889.3,1889.2,5.181]
["bitfinex","ETHUSD",1743184994205,5.29296,1889.3,1889.2,19.681]
["bitfinex","ETHUSD",1743184994384,10.58533,1889.5,1889.2,19.681]
["bitfinex","ETHUSD",1743184994582,5.29274,1889.4,1889.2,19.681]
["bitfinex","ETHUSD",1743184994900,10.58561,1889.4,1889.2,19.681]
["bitfinex","ETHUSD",1743184995110,5.29296,1889.3,1889.2,19.681]
["bitfinex","ETHUSD",1743184995272,5.29296,1889.3,1889.2,19.677]
["bitfinex","ETHUSD",1743184996404,10.58561,1889.4,1889.2,19.677]
["bitfinex","ETHUSD",1743184996703,5.29274,1889.4,1889.2,19.677]
["bitfinex","ETHUSD",1743184996867,5.29245,1889.5,1889.2,26.93787]
["bitfinex","ETHUSD",1743184997074,5.29268,1889.4,1889.2,21.6447]
["bitfinex","ETHUSD",1743184998306,5.29268,1889.4,1889.2,19.677]
["bitfinex","ETHUSD",1743184998478,5.29241,1889.5,1889.2,24.97014]
["bitfinex","ETHUSD",1743184998904,6.8175,1889.6,1889.2,19.677]
["bitfinex","ETHUSD",1743184999079,6.06,1889.6,1889.4,5.29248]
["bitfinex","ETHUSD",1743184999279,0.005,1889.7,1889.6,6.05332]
["bitfinex","ETHUSD",1743184999505,0.005,1889.7,1889.6,11.22432]
["bitfinex","ETHUSD",1743185000069,0.005,1889.7,1889.5,0.529248]
["bitfinex","ETHUSD",1743185000269,0.005,1889.7,1889.6,5.171]
["bitfinex","ETHUSD",1743185002606,0.005,1889.7,1889.6,19.671]
["bitfinex","ETHUSD",1743185002785,0.005,1889.7,1889.6,22.2202458]
["bitfinex","ETHUSD",1743185003491,5.29684,1889.7,1889.6,22.2132458]
["bitfinex","ETHUSD",1743185003700,0.005,1889.7,1889.6,19.664]
["bitfinex","ETHUSD",1743185004174,0.005,1889.7,1889.6,24.95612]
["bitfinex","ETHUSD",1743185004371,0.005,1889.7,1889.6,26.26592]
["bitfinex","ETHUSD",1743185006072,1e-05,1889.7,1889.6,29.26592]
["bitfinex","ETHUSD",1743185006278,1e-05,1889.7,1889.6,32.7746658]
["bitfinex","ETHUSD",1743185008406,1e-05,1889.7,1889.6,32.7806658]
["bitfinex","ETHUSD",1743185009482,1e-05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743185009700,6.03946,1890.8,1890.4,6.08705]
["bitfinex","ETHUSD",1743185009985,5.28921,1890.7,1890.5,5.790705]
["bitfinex","ETHUSD",1743185010182,5.28921,1890.7,1890.5,5.182]
["bitfinex","ETHUSD",1743185010394,5.28921,1890.7,1890.6,14.5]
["bitfinex","ETHUSD",1743185010798,5.28957,1890.6,1890.5,5.183]
["bitfinex","ETHUSD",1743185010984,5.28914,1890.7,1890.5,5.183]
["bitfinex","ETHUSD",1743185011184,4.59132298,1890.6,1889.8,6.10095]
["bitfinex","ETHUSD",1743185011394,5.29045,1890.2,1889.9,5.196]
["bitfinex","ETHUSD",1743185011592,5.29018,1890.3,1889.8,6.710885]
["bitfinex","ETHUSD",1743185011792,5.29018,1890.3,1889.9,24.98726]
["bitfinex","ETHUSD",1743185012493,6.06,1890.9,1890.4,5.28976]
["bitfinex","ETHUSD",1743185012696,6.06,1890.9,1890.5,5.208]
["bitfinex","ETHUSD",1743185012697,11.34871,1890.9,1890.5,5.208]
["bitfinex","ETHUSD",1743185013023,5.28892,1890.8,1890.5,5.208]
["bitfinex","ETHUSD",1743185013313,5.28883,1890.8,1890.5,5.208]
["bitfinex","ETHUSD",1743185013498,5.2892,1890.7,1890.5,5.208]
["bitfinex","ETHUSD",1743185013908,5.28876,1890.8,1890.5,5.208]
["bitfinex","ETHUSD",1743185014087,16.63714,1890.9,1890.5,5.208]
["bitfinex","ETHUSD",1743185014290,0.774,1890.8,1890.5,5.208]
["bitfinex","ETHUSD",1743185014491,0.774,1890.8,1890.5,10.49744]
["bitfinex","ETHUSD",1743185015316,0.774,1890.8,1890.5,5.208]
["bitfinex","ETHUSD",1743185015695,6.06,1890.9,1890.5,5.208]
["bitfinex","ETHUSD",1743185015927,0.932307,1891.0,1890.6,6.11268]
["bitfinex","ETHUSD",1743185016293,0.932307,1891.0,1890.6,11.40178]
["bitfinex","ETHUSD",1743185016895,6.220557,1891.0,1890.6,11.40181]
["bitfinex","ETHUSD",1743185017187,6.992307,1891.0,1890.4,0.40566883]
["bitfinex","ETHUSD",1743185017391,5.28888,1890.8,1890.5,5.205]
["bitfinex","ETHUSD",1743185017596,5.28924,1890.7,1890.5,5.205]
["bitfinex","ETHUSD",1743185017819,5.2901,1890.4,1890.2,5.208]
["bitfinex","ETHUSD",1743185018220,6.07486,1890.3,1890.2,5.208]
["bitfinex","ETHUSD",1743185018918,0.8192,1890.6,1890.2,5.208]
["bitfinex","ETHUSD",1743185019119,5.28973,1890.5,1890.2,5.208]
["bitfinex","ETHUSD",1743185019322,6.05326,1890.3,1890.2,5.208]
["bitfinex","ETHUSD",1743185019492,0.7631,1890.3,1890.2,5.208]
["bitfinex","ETHUSD",1743185019823,0.7631,1890.5,1890.2,10.49837]
["bitfinex","ETHUSD",1743185020437,0.7631,1890.7,1890.2,6.786908]
["bitfinex","ETHUSD",1743185020739,12.15205,1890.9,1890.5,5.28959]
["bitfinex","ETHUSD",1743185021021,5.28883,1890.8,1890.6,5.237]
["bitfinex","ETHUSD",1743185021424,6.8635,1890.9,1890.6,5.237]
["bitfinex","ETHUSD",1743185021609,5.399407,1891.0,1890.6,5.237]
["bitfinex","ETHUSD",1743185021792,5.399407,1891.0,1890.4,0.7765]
["bitfinex","ETHUSD",1743185021793,5.28911,1890.7,1890.4,0.7765]
["bitfinex","ETHUSD",1743185022127,5.28932,1890.6,1890.2,6.06677]
["bitfinex","ETHUSD",1743185022296,5.28932,1890.6,1890.3,10.54116]
["bitfinex","ETHUSD",1743185022623,5.28933,1890.6,1890.3,5.251]
["bitfinex","ETHUSD",1743185022933,6.8486,1890.5,1890.1,5.29065]
["bitfinex","ETHUSD",1743185023094,12.13839,1890.5,1890.2,5.253]
["bitfinex","ETHUSD",1743185023421,6.8486,1890.5,1890.2,10.54341]
["bitfinex","ETHUSD",1743185023810,6.8486,1890.5,1890.2,15.83369]
["bitfinex","ETHUSD",1743185024012,6.06,1890.5,1890.2,10.54341]
["bitfinex","ETHUSD",1743185024212,6.06,1890.5,1890.3,10.58007]
["bitfinex","ETHUSD",1743185024543,6.06,1890.5,1890.2,10.54317]
["bitfinex","ETHUSD",1743185024896,6.06,1890.5,1890.3,5.28991]
["bitfinex","ETHUSD",1743185025116,6.06,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743185025500,6.06,1890.5,1890.4,7.145659]
["bitfinex","ETHUSD",1743185025697,12.13913,1890.9,1890.6,5.2893]
["bitfinex","ETHUSD",1743185025930,12.13913,1890.9,1890.6,5.251]
["bitfinex","ETHUSD",1743185026527,17.42782,1890.9,1890.6,5.251]
["bitfinex","ETHUSD",1743185027231,12.13913,1890.9,1890.6,5.251]
["bitfinex","ETHUSD",1743185028528,5.28904,1890.7,1890.3,5.29007]
["bitfinex","ETHUSD",1743185028723,5.28904,1890.7,1890.6,5.242]
["bitfinex","ETHUSD",1743185030014,6.08434,1890.7,1890.6,5.242]
["bitfinex","ETHUSD",1743185030221,5.29,1890.4,1890.0,11.34316]
["bitfinex","ETHUSD",1743185030421,5.28963,1890.5,1890.1,10.52759]
["bitfinex","ETHUSD",1743185030607,10.57941,1890.5,1890.1,10.52759]
["bitfinex","ETHUSD",1743185031300,5.28963,1890.5,1890.1,15.81816]
["bitfinex","ETHUSD",1743185031502,5.28963,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1743185031941,5.28963,1890.5,1890.1,15.81807]
["bitfinex","ETHUSD",1743185032246,5.28963,1890.5,1890.3,14.5]
["bitfinex","ETHUSD",1743185032410,5.28988,1890.4,1890.3,14.5]
["bitfinex","ETHUSD",1743185032611,5.28963,1890.5,1890.3,14.5]
["bitfinex","ETHUSD",1743185032924,10.57941,1890.5,1890.3,14.5]
["bitfinex","ETHUSD",1743185033127,11.34933,1890.6,1890.3,14.5]
["bitfinex","ETHUSD",1743185033433,6.06,1890.6,1890.3,20.5949]
["bitfinex","ETHUSD",1743185033630,11.34942,1890.6,1890.3,20.5949]
["bitfinex","ETHUSD",1743185033834,16.63893,1890.6,1890.3,15.3048]
["bitfinex","ETHUSD",1743185034140,11.34942,1890.6,1890.3,20.59496]
["bitfinex","ETHUSD",1743185034321,11.34933,1890.6,1890.3,23.183481]
["bitfinex","ETHUSD",1743185034831,6.06,1890.6,1890.3,28.473381]
["bitfinex","ETHUSD",1743185035129,17.43358,1890.7,1890.3,23.183321]
["bitfinex","ETHUSD",1743185035327,5.28934,1890.6,1890.3,23.183321]
["bitfinex","ETHUSD",1743185035531,5.28934,1890.6,1890.3,15.3048]
["bitfinex","ETHUSD",1743185035738,5.28988,1890.4,1890.3,14.5]
["bitfinex","ETHUSD",1743185035940,5.28972,1890.5,1890.3,14.5]
["bitfinex","ETHUSD",1743185037326,5.28988,1890.4,1890.3,14.5]
["bitfinex","ETHUSD",1743185037533,6.06938,1890.4,1890.3,14.5]
["bitfinex","ETHUSD",1743185037922,5.29099,1890.1,1889.8,0.7544]
["bitfinex","ETHUSD",1743185038228,5.29112,1890.0,1889.9,5.226]
["bitfinex","ETHUSD",1743185038399,5.29074,1890.1,1889.9,19.726]
["bitfinex","ETHUSD",1743185038846,5.2915,1889.9,1889.7,5.227]
["bitfinex","ETHUSD",1743185039009,6.08513,1890.0,1889.7,10.51876]
["bitfinex","ETHUSD",1743185039208,6.08513,1890.0,1889.8,14.5]
["bitfinex","ETHUSD",1743185039413,11.35075,1890.1,1889.8,14.5]
["bitfinex","ETHUSD",1743185039621,11.35075,1890.1,1889.8,22.293414]
["bitfinex","ETHUSD",1743185039828,11.35072,1890.1,1889.8,22.293414]
["bitfinex","ETHUSD",1743185040223,11.35072,1890.1,1889.8,17.001874]
["bitfinex","ETHUSD",1743185040722,16.64162,1890.1,1889.8,17.001874]
["bitfinex","ETHUSD",1743185041524,5.29101,1890.0,1889.8,17.001874]
["bitfinex","ETHUSD",1743185042337,10.58221,1890.0,1889.8,14.5]
["bitfinex","ETHUSD",1743185042504,11.35076,1890.1,1889.5,1.83230311]
["bitfinex","ETHUSD",1743185042703,5.2919,1889.7,1889.4,5.235]
["bitfinex","ETHUSD",1743185042920,5.29131,1889.9,1889.5,19.79221]
["bitfinex","ETHUSD",1743185043105,5.29131,1889.9,1889.6,6.05712]
["bitfinex","ETHUSD",1743185043433,12.13614,1890.0,1889.6,6.05712]
["bitfinex","ETHUSD",1743185043637,6.06,1890.0,1889.7,5.29165]
["bitfinex","ETHUSD",1743185043932,6.06,1890.0,1889.8,19.739]
["bitfinex","ETHUSD",1743185044129,6.8451,1890.2,1889.8,5.239]
["bitfinex","ETHUSD",1743185044344,0.7879,1889.6,1889.2,0.8156]
["bitfinex","ETHUSD",1743185044640,0.7879,1889.6,1888.9,5.29394]
["bitfinex","ETHUSD",1743185044641,5.29371,1889.1,1888.9,5.245]
["bitfinex","ETHUSD",1743185045007,10.58736,1889.1,1888.8,20.5458]
["bitfinex","ETHUSD",1743185045207,5.29271,1889.4,1888.8,20.5458]
["bitfinex","ETHUSD",1743185045208,5.29325,1889.2,1888.8,20.5458]
["bitfinex","ETHUSD",1743185045436,5.29325,1889.2,1888.8,28.424083]
["bitfinex","ETHUSD",1743185045738,5.29296,1889.3,1888.9,5.29406]
["bitfinex","ETHUSD",1743185046232,6.06,1889.5,1888.8,28.423993]
["bitfinex","ETHUSD",1743185046233,5.29359,1889.1,1888.8,15.2918]
["bitfinex","ETHUSD",1743185046438,5.29359,1889.1,1888.8,20.5418]
["bitfinex","ETHUSD",1743185047920,6.08058,1889.2,1888.8,20.58616]
["bitfinex","ETHUSD",1743185048240,5.29328,1889.2,1888.8,20.58616]
["bitfinex","ETHUSD",1743185048420,5.29362,1889.1,1888.8,15.2918]
["bitfinex","ETHUSD",1743185049328,5.29362,1889.1,1888.8,20.5348]
["bitfinex","ETHUSD",1743185049555,5.29326,1889.2,1888.8,25.829]
["bitfinex","ETHUSD",1743185049718,5.29298,1889.3,1888.9,5.29398]
["bitfinex","ETHUSD",1743185050238,6.04988,1889.4,1889.0,5.29376]
["bitfinex","ETHUSD",1743185051437,6.04988,1889.4,1889.0,5.29362]
["bitfinex","ETHUSD",1743185051641,5.29268,1889.4,1889.0,5.29362]
["bitfinex","ETHUSD",1743185052612,5.29296,1889.3,1888.8,12.25569978]
["bitfinex","ETHUSD",1743185052812,6.10998,1889.2,1888.8,11.32707]
["bitfinex","ETHUSD",1743185053043,6.10998,1889.2,1888.8,31.12134]
["bitfinex","ETHUSD",1743185053247,5.29338,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1743185053942,5.29338,1889.2,1888.8,20.58606]
["bitfinex","ETHUSD",1743185054110,5.29362,1889.1,1888.8,20.5318]
["bitfinex","ETHUSD",1743185054515,5.29463,1888.8,1888.6,0.7809]
["bitfinex","ETHUSD",1743185054785,6.06,1889.1,1888.3,5.29563]
["bitfinex","ETHUSD",1743185054786,6.10523,1888.7,1888.3,5.29563]
["bitfinex","ETHUSD",1743185054918,5.29503,1888.6,1888.3,19.79563]
["bitfinex","ETHUSD",1743185055244,17.46014,1888.7,1888.3,19.79563]
["bitfinex","ETHUSD",1743185055440,5.29503,1888.6,1888.3,14.5]
["bitfinex","ETHUSD",1743185055633,12.16506,1888.7,1888.3,14.5]
["bitfinex","ETHUSD",1743185055839,12.16506,1888.7,1888.3,25.09128]
["bitfinex","ETHUSD",1743185056022,11.35466,1888.7,1888.3,25.09123]
["bitfinex","ETHUSD",1743185056225,11.35466,1888.7,1888.3,19.7956]
["bitfinex","ETHUSD",1743185056226,16.64951,1888.7,1888.3,19.7956]
["bitfinex","ETHUSD",1743185056421,16.64949,1888.7,1888.3,19.7956]
["bitfinex","ETHUSD",1743185056626,16.64956,1888.7,1888.3,19.7956]
["bitfinex","ETHUSD",1743185056948,16.64956,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1743185056949,11.35466,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1743185057147,6.06,1888.7,1888.4,5.29522]
["bitfinex","ETHUSD",1743185057349,6.06,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743185057859,6.06,1888.7,1888.6,25.03792]
["bitfinex","ETHUSD",1743185058564,5.29381,1889.0,1888.6,30.33261]
["bitfinex","ETHUSD",1743185058865,10.58792,1889.0,1888.6,25.03778]
["bitfinex","ETHUSD",1743185059356,5.29393,1889.0,1888.6,30.33256]
["bitfinex","ETHUSD",1743185059565,5.29393,1889.0,1888.6,25.03778]
["bitfinex","ETHUSD",1743185059765,6.10828,1888.9,1888.6,19.743]
["bitfinex","ETHUSD",1743185059929,5.29421,1888.9,1888.6,25.03789]
["bitfinex","ETHUSD",1743185060460,10.66804573,1889.1,1888.6,14.5]
["bitfinex","ETHUSD",1743185060657,5.29441,1888.8,1888.6,19.739]
["bitfinex","ETHUSD",1743185060866,10.58905,1888.8,1888.6,19.739]
["bitfinex","ETHUSD",1743185061030,5.29464,1888.7,1888.6,5.239]
["bitfinex","ETHUSD",1743185061218,5.29441,1888.8,1888.6,5.239]
["bitfinex","ETHUSD",1743185061545,5.29464,1888.7,1888.6,19.739]
["bitfinex","ETHUSD",1743185062317,5.29441,1888.8,1888.6,5.239]
["bitfinex","ETHUSD",1743185062712,5.29464,1888.7,1888.6,5.239]
["bitfinex","ETHUSD",1743185063135,11.35464,1888.7,1888.4,5.232]
["bitfinex","ETHUSD",1743185063340,6.06,1888.7,1888.4,10.5274]
["bitfinex","ETHUSD",1743185063540,6.06,1888.7,1888.4,10.52736]
["bitfinex","ETHUSD",1743185063746,6.06,1888.7,1888.5,14.5]
["bitfinex","ETHUSD",1743185063952,6.06,1888.7,1888.5,19.79511]
["bitfinex","ETHUSD",1743185064253,6.06,1888.7,1888.5,14.5]
["bitfinex","ETHUSD",1743185064455,6.06,1888.7,1888.4,10.52736]
["bitfinex","ETHUSD",1743185064626,11.35467,1888.7,1888.4,10.52748]
["bitfinex","ETHUSD",1743185065025,11.35467,1888.7,1888.4,25.02748]
["bitfinex","ETHUSD",1743185065350,11.35468,1888.7,1888.4,25.02736]
["bitfinex","ETHUSD",1743185065520,6.06,1888.7,1888.4,30.32269]
["bitfinex","ETHUSD",1743185065715,6.06,1888.7,1888.4,25.02731]
["bitfinex","ETHUSD",1743185066223,10.59011,1888.6,1888.4,14.5]
["bitfinex","ETHUSD",1743185066527,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743185066728,11.35604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743185066927,5.29824,1887.5,1887.3,0.7737]
["bitfinex","ETHUSD",1743185067151,5.29816,1887.5,1887.3,0.7737]
["bitfinex","ETHUSD",1743185067450,5.29777,1887.6,1887.4,14.5]
["bitfinex","ETHUSD",1743185067651,5.29773,1887.6,1887.4,14.5]
["bitfinex","ETHUSD",1743185067849,15.15178573,1887.6,1887.1,6.0097]
["bitfinex","ETHUSD",1743185068049,11.35774,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1743185068249,6.06,1887.6,1887.3,5.29854]
["bitfinex","ETHUSD",1743185068455,16.65574,1887.6,1887.2,19.79875]
["bitfinex","ETHUSD",1743185068630,5.29803,1887.5,1887.2,14.5]
["bitfinex","ETHUSD",1743185069031,5.29803,1887.5,1887.1,11.30873]
["bitfinex","ETHUSD",1743185069446,5.29803,1887.5,1887.1,16.60769]
["bitfinex","ETHUSD",1743185069642,9.85404573,1887.6,1887.1,11.30866]
["bitfinex","ETHUSD",1743185069840,5.29815,1887.5,1887.1,11.30866]
["bitfinex","ETHUSD",1743185070424,5.2983,1887.4,1887.2,14.5]
["bitfinex","ETHUSD",1743185070848,11.35773,1887.6,1887.2,19.79879]
["bitfinex","ETHUSD",1743185071755,6.06,1887.6,1887.3,5.29855]
["bitfinex","ETHUSD",1743185071951,11.35776,1887.6,1887.1,11.3087]
["bitfinex","ETHUSD",1743185072157,11.35784,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1743185072353,11.35784,1887.6,1887.3,14.5]
["bitfinex","ETHUSD",1743185072731,11.35784,1887.6,1887.3,19.79854]
["bitfinex","ETHUSD",1743185072732,6.06,1887.6,1887.3,19.79854]
["bitfinex","ETHUSD",1743185072961,11.35774,1887.6,1887.3,14.5]
["bitfinex","ETHUSD",1743185073348,6.06,1887.6,1887.3,19.79839]
["bitfinex","ETHUSD",1743185073544,6.06,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1743185073857,6.06,1887.8,1887.3,7.808229]
["bitfinex","ETHUSD",1743185074037,5.29788,1887.6,1887.3,5.228]
["bitfinex","ETHUSD",1743185074224,5.29745,1887.7,1887.3,5.228]
["bitfinex","ETHUSD",1743185074430,5.29745,1887.7,1887.3,10.5264]
["bitfinex","ETHUSD",1743185075258,11.35717,1887.8,1887.4,5.29812]
["bitfinex","ETHUSD",1743185075458,16.65455,1887.8,1887.4,5.29812]
["bitfinex","ETHUSD",1743185075660,11.35717,1887.8,1887.4,5.29812]
["bitfinex","ETHUSD",1743185077258,5.29748,1887.7,1887.3,10.52655]
["bitfinex","ETHUSD",1743185077470,5.29775,1887.6,1887.3,10.52655]
["bitfinex","ETHUSD",1743185078247,5.29775,1887.6,1887.2,5.29877]
["bitfinex","ETHUSD",1743185078576,6.06,1887.5,1887.0,10.52519]
["bitfinex","ETHUSD",1743185079172,11.35801,1887.5,1887.1,5.29898]
["bitfinex","ETHUSD",1743185079378,11.35802,1887.5,1887.0,10.5254]
["bitfinex","ETHUSD",1743185079577,11.35802,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743185079956,16.65623,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743185080457,11.35802,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743185080774,16.65621,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743185080972,11.35802,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743185081179,16.65622,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743185081346,5.29839,1887.4,1887.0,10.52524]
["bitfinex","ETHUSD",1743185081750,5.29839,1887.4,1887.0,15.8244]
["bitfinex","ETHUSD",1743185081945,11.35839,1887.4,1887.0,15.8244]
["bitfinex","ETHUSD",1743185082269,6.06,1887.4,1887.1,5.29892]
["bitfinex","ETHUSD",1743185082777,6.06,1887.4,1887.1,5.29902]
["bitfinex","ETHUSD",1743185082979,6.06,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1743185083879,6.06,1887.4,1887.1,1.135772]
["bitfinex","ETHUSD",1743185084062,11.35851,1887.4,1887.0,16.64627]
["bitfinex","ETHUSD",1743185084467,5.29859,1887.3,1887.0,6.0477]
["bitfinex","ETHUSD",1743185084648,5.29859,1887.3,1886.9,11.56774613]
["bitfinex","ETHUSD",1743185084852,11.35859,1887.3,1886.9,11.56774613]
["bitfinex","ETHUSD",1743185085247,5.29947,1887.0,1886.6,6.07034]
["bitfinex","ETHUSD",1743185085563,5.29947,1887.0,1886.7,10.51325]
["bitfinex","ETHUSD",1743185085751,5.29947,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1743185085947,5.29947,1887.0,1886.6,7.11901241]
["bitfinex","ETHUSD",1743185086173,5.29947,1887.0,1886.6,17.63239241]
["bitfinex","ETHUSD",1743185086381,5.29913,1887.1,1886.7,5.3002]
["bitfinex","ETHUSD",1743185086555,5.29941,1887.0,1886.6,12.33209241]
["bitfinex","ETHUSD",1743185086977,5.29941,1887.0,1886.3,8.30138]
["bitfinex","ETHUSD",1743185086978,5.30012,1886.8,1886.3,5.30127]
["bitfinex","ETHUSD",1743185087282,6.06,1886.7,1886.4,5.30095]
["bitfinex","ETHUSD",1743185087487,6.06,1886.7,1886.4,6.34409749]
["bitfinex","ETHUSD",1743185087651,6.06,1886.7,1886.4,11.64501749]
["bitfinex","ETHUSD",1743185088183,6.06,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743185089586,6.06,1886.7,1886.6,6.10494]
["bitfinex","ETHUSD",1743185089783,6.06,1886.7,1886.6,6.15793899]
["bitfinex","ETHUSD",1743185090747,6.06,1887.3,1887.0,5.2994]
["bitfinex","ETHUSD",1743185090947,6.06,1887.3,1887.0,10.5184]
["bitfinex","ETHUSD",1743185091772,6.06,1887.3,1887.0,15.81769]
["bitfinex","ETHUSD",1743185091972,6.06,1887.3,1887.0,10.51829]
["bitfinex","ETHUSD",1743185093159,11.35858,1887.3,1887.0,5.219]
["bitfinex","ETHUSD",1743185093681,0.7714,1887.2,1886.6,6.10491]
["bitfinex","ETHUSD",1743185093860,11.35931,1887.1,1886.7,10.51411]
["bitfinex","ETHUSD",1743185094055,6.06,1887.1,1886.7,10.51404]
["bitfinex","ETHUSD",1743185094283,6.06,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743185094782,6.06,1887.1,1886.7,10.51404]
["bitfinex","ETHUSD",1743185094982,11.35914,1887.1,1886.7,15.8142]
["bitfinex","ETHUSD",1743185095191,6.06,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743185095483,6.06,1887.1,1886.8,10.59981]
["bitfinex","ETHUSD",1743185095666,6.06,1887.1,1886.8,5.29984]
["bitfinex","ETHUSD",1743185096057,6.06,1887.1,1886.8,5.29981]
["bitfinex","ETHUSD",1743185096261,6.06,1887.1,1886.8,10.5997]
["bitfinex","ETHUSD",1743185096660,6.06,1887.1,1886.8,5.29981]
["bitfinex","ETHUSD",1743185096909,6.06,1887.1,1886.7,10.5142]
["bitfinex","ETHUSD",1743185097198,16.65852,1887.1,1886.7,10.5142]
["bitfinex","ETHUSD",1743185097374,11.35917,1887.1,1886.7,10.5142]
["bitfinex","ETHUSD",1743185098089,11.35917,1887.1,1886.7,10.51412]
["bitfinex","ETHUSD",1743185098589,5.29984,1886.9,1886.5,5.30079]
["bitfinex","ETHUSD",1743185098757,10.59977,1886.9,1886.5,5.30079]
["bitfinex","ETHUSD",1743185099087,5.29984,1886.9,1886.5,5.30079]
["bitfinex","ETHUSD",1743185100297,5.29984,1886.9,1886.4,16.88211033]
["bitfinex","ETHUSD",1743185100595,10.5996,1886.9,1886.4,5.203]
["bitfinex","ETHUSD",1743185100798,10.5996,1886.9,1886.5,5.30064]
["bitfinex","ETHUSD",1743185100974,5.29998,1886.8,1886.4,10.50401]
["bitfinex","ETHUSD",1743185101170,5.29998,1886.8,1886.4,10.50396]
["bitfinex","ETHUSD",1743185101492,0.8283,1886.7,1886.4,10.5041]
["bitfinex","ETHUSD",1743185101693,0.8283,1886.7,1886.4,5.203]
["bitfinex","ETHUSD",1743185101876,0.8283,1886.7,1886.5,5.30057]
["bitfinex","ETHUSD",1743185102277,0.8283,1886.7,1886.4,10.50409]
["bitfinex","ETHUSD",1743185102478,0.8283,1886.7,1886.4,10.50406]
["bitfinex","ETHUSD",1743185103499,0.8283,1886.7,1886.4,15.80491]
["bitfinex","ETHUSD",1743185103701,0.7822,1887.1,1886.6,0.7939]
["bitfinex","ETHUSD",1743185104002,5.29754,1887.7,1887.2,5.29885]
["bitfinex","ETHUSD",1743185104299,5.29783,1887.6,1887.2,15.80554]
["bitfinex","ETHUSD",1743185104463,5.29754,1887.7,1887.3,5.29855]
["bitfinex","ETHUSD",1743185104668,10.59454,1887.8,1887.3,10.59686]
["bitfinex","ETHUSD",1743185104904,5.29746,1887.7,1887.3,10.59672]
["bitfinex","ETHUSD",1743185105279,10.59453,1887.8,1887.3,10.59672]
["bitfinex","ETHUSD",1743185105479,5.29748,1887.7,1887.3,5.29831]
["bitfinex","ETHUSD",1743185106277,3.79675517,1887.8,1887.0,0.7939]
["bitfinex","ETHUSD",1743185106507,5.29897,1887.2,1886.7,11.66467908]
["bitfinex","ETHUSD",1743185106685,5.29924,1887.1,1886.8,5.206]
["bitfinex","ETHUSD",1743185106884,5.29897,1887.2,1886.8,10.50595]
["bitfinex","ETHUSD",1743185107576,10.59805,1887.2,1886.8,10.50595]
["bitfinex","ETHUSD",1743185107781,11.35636,1887.3,1886.9,5.29967]
["bitfinex","ETHUSD",1743185108613,5.29888,1887.2,1886.8,10.50595]
["bitfinex","ETHUSD",1743185108974,5.29888,1887.2,1886.8,10.50581]
["bitfinex","ETHUSD",1743185109208,5.29888,1887.2,1886.8,15.80568]
["bitfinex","ETHUSD",1743185109374,5.29888,1887.2,1886.8,10.50581]
["bitfinex","ETHUSD",1743185109574,5.29888,1887.2,1886.8,15.80562]
["bitfinex","ETHUSD",1743185109774,5.29888,1887.2,1886.8,5.206]
["bitfinex","ETHUSD",1743185109775,5.29914,1887.1,1886.8,5.206]
["bitfinex","ETHUSD",1743185109992,10.59852,1887.1,1886.8,5.206]
["bitfinex","ETHUSD",1743185110197,3.759,1887.3,1886.9,5.29947]
["bitfinex","ETHUSD",1743185110391,9.05757,1887.3,1886.9,5.29947]
["bitfinex","ETHUSD",1743185110789,14.35641,1887.3,1886.9,5.29947]
["bitfinex","ETHUSD",1743185111171,9.05757,1887.3,1886.9,5.29947]
["bitfinex","ETHUSD",1743185111376,14.35631,1887.3,1886.9,5.29947]
["bitfinex","ETHUSD",1743185111677,9.05757,1887.3,1886.9,5.29947]
["bitfinex","ETHUSD",1743185111980,5.29886,1887.2,1886.9,5.29947]
["bitfinex","ETHUSD",1743185112176,9.05757,1887.3,1886.9,5.29947]
["bitfinex","ETHUSD",1743185112378,5.29887,1887.2,1886.8,15.80581]
["bitfinex","ETHUSD",1743185112579,10.59791,1887.2,1886.8,10.50585]
["bitfinex","ETHUSD",1743185112782,5.29981,1886.9,1886.5,5.30077]
["bitfinex","ETHUSD",1743185113329,3.0,1887.0,1886.5,10.49278]
["bitfinex","ETHUSD",1743185113681,5.2998,1886.9,1886.5,10.49278]
["bitfinex","ETHUSD",1743185114590,0.40497353,1887.4,1886.9,5.29956]
["bitfinex","ETHUSD",1743185114591,6.10368,1887.3,1886.9,5.29956]
["bitfinex","ETHUSD",1743185114919,0.805,1887.3,1886.9,10.49256]
["bitfinex","ETHUSD",1743185115221,6.10282,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1743185115423,8.29803,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743185115596,13.5962,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743185115786,0.805,1887.6,1886.9,11.53075965]
["bitfinex","ETHUSD",1743185115986,5.29769,1887.7,1887.3,5.29855]
["bitfinex","ETHUSD",1743185116198,5.29774,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1743185118393,5.29676,1888.0,1887.7,5.248]
["bitfinex","ETHUSD",1743185118817,5.29691,1887.9,1887.7,5.248]
["bitfinex","ETHUSD",1743185119098,5.29691,1887.9,1887.5,0.8295]
["bitfinex","ETHUSD",1743185119099,0.8272,1887.8,1887.5,5.249]
["bitfinex","ETHUSD",1743185119486,0.8272,1887.8,1887.3,6.12795]
["bitfinex","ETHUSD",1743185119487,5.29803,1887.5,1887.0,1.85210705]
["bitfinex","ETHUSD",1743185119690,5.29803,1887.5,1887.0,6.11414]
["bitfinex","ETHUSD",1743185119991,9.09456517,1887.6,1887.1,5.29912]
["bitfinex","ETHUSD",1743185120920,5.29809,1887.5,1887.0,6.11414]
["bitfinex","ETHUSD",1743185121128,5.29809,1887.5,1887.0,6.11431]
["bitfinex","ETHUSD",1743185121423,9.09448517,1887.6,1887.0,6.11413]
["bitfinex","ETHUSD",1743185121823,9.09448517,1887.6,1887.1,5.29901]
["bitfinex","ETHUSD",1743185121824,3.0,1887.6,1887.1,5.29901]
["bitfinex","ETHUSD",1743185122021,3.0,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1743185122202,8.29773,1887.6,1887.1,5.29908]
["bitfinex","ETHUSD",1743185122603,8.29773,1887.6,1887.0,6.11429]
["bitfinex","ETHUSD",1743185123119,5.29815,1887.5,1887.0,0.8149]
["bitfinex","ETHUSD",1743185123320,5.29833,1887.4,1887.0,0.8149]
["bitfinex","ETHUSD",1743185124093,5.29815,1887.5,1887.0,6.1143]
["bitfinex","ETHUSD",1743185124326,10.59629,1887.5,1887.0,6.1143]
["bitfinex","ETHUSD",1743185124630,10.59692,1887.4,1886.9,19.79968]
["bitfinex","ETHUSD",1743185124939,11.36139,1887.4,1886.9,19.79968]
["bitfinex","ETHUSD",1743185125100,5.29857,1887.3,1886.9,19.79968]
["bitfinex","ETHUSD",1743185125302,5.29857,1887.3,1886.9,14.5]
["bitfinex","ETHUSD",1743185125549,5.29857,1887.3,1886.9,19.79969]
["bitfinex","ETHUSD",1743185126232,9.06273,1887.4,1886.9,19.79969]
["bitfinex","ETHUSD",1743185126534,14.36122,1887.4,1886.9,19.79969]
["bitfinex","ETHUSD",1743185126702,9.06273,1887.4,1886.9,19.79969]
["bitfinex","ETHUSD",1743185127034,14.36125,1887.4,1886.9,19.79969]
["bitfinex","ETHUSD",1743185127335,5.29863,1887.3,1886.9,14.5]
["bitfinex","ETHUSD",1743185127534,9.06273,1887.4,1886.9,14.5]
["bitfinex","ETHUSD",1743185127739,9.06273,1887.4,1886.9,19.79966]
["bitfinex","ETHUSD",1743185127939,14.36121,1887.4,1886.9,19.79966]
["bitfinex","ETHUSD",1743185128238,9.06273,1887.4,1886.9,21.36526185]
["bitfinex","ETHUSD",1743185128417,9.06273,1887.4,1886.9,26.66484185]
["bitfinex","ETHUSD",1743185128619,5.2986,1887.3,1886.9,21.36526185]
["bitfinex","ETHUSD",1743185128841,5.2986,1887.3,1886.9,16.06573185]
["bitfinex","ETHUSD",1743185129039,5.2986,1887.3,1886.9,5.223]
["bitfinex","ETHUSD",1743185129240,5.2995,1887.0,1886.6,6.0038]
["bitfinex","ETHUSD",1743185129454,5.29924,1887.1,1886.7,19.80014]
["bitfinex","ETHUSD",1743185129738,5.29924,1887.1,1886.7,14.5]
["bitfinex","ETHUSD",1743185130113,5.29924,1887.1,1886.7,19.80025]
["bitfinex","ETHUSD",1743185130439,5.29857,1887.3,1886.7,22.910647]
["bitfinex","ETHUSD",1743185130641,5.29886,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1743185131612,5.29886,1887.2,1886.7,28.210727]
["bitfinex","ETHUSD",1743185131817,5.29886,1887.2,1886.7,28.210627]
["bitfinex","ETHUSD",1743185133443,5.29886,1887.2,1886.8,5.29989]
["bitfinex","ETHUSD",1743185134939,0.7985,1887.6,1886.9,0.84589884]
["bitfinex","ETHUSD",1743185135140,5.29729,1887.8,1887.4,5.29829]
["bitfinex","ETHUSD",1743185135344,5.29729,1887.8,1887.3,5.29836]
["bitfinex","ETHUSD",1743185135639,10.59464,1887.8,1887.3,5.29836]
["bitfinex","ETHUSD",1743185135937,5.29729,1887.8,1887.3,10.59679]
["bitfinex","ETHUSD",1743185136139,0.7985,1887.9,1887.2,0.7929]
["bitfinex","ETHUSD",1743185136343,6.11008,1887.5,1887.1,5.221]
["bitfinex","ETHUSD",1743185136542,11.40826,1887.5,1887.1,5.221]
["bitfinex","ETHUSD",1743185136915,5.29829,1887.4,1887.1,5.221]
["bitfinex","ETHUSD",1743185138349,0.8119,1887.5,1887.1,10.51996]
["bitfinex","ETHUSD",1743185138520,6.10992,1887.5,1887.1,10.51994]
["bitfinex","ETHUSD",1743185138717,6.10992,1887.5,1887.1,15.81895]
["bitfinex","ETHUSD",1743185138919,6.10992,1887.5,1887.1,10.51994]
["bitfinex","ETHUSD",1743185139317,11.40817,1887.5,1887.1,5.221]
["bitfinex","ETHUSD",1743185139518,6.10992,1887.5,1887.1,10.52003]
["bitfinex","ETHUSD",1743185139915,6.10285,1887.7,1887.2,5.2987]
["bitfinex","ETHUSD",1743185140119,4.19633912,1888.0,1887.2,0.82238977]
["bitfinex","ETHUSD",1743185140120,0.8054,1887.9,1887.2,0.82238977]
["bitfinex","ETHUSD",1743185140361,0.8054,1887.9,1887.5,5.29788]
["bitfinex","ETHUSD",1743185140519,6.10229,1887.9,1887.5,5.219]
["bitfinex","ETHUSD",1743185141545,11.39937,1887.9,1887.5,10.51701]
["bitfinex","ETHUSD",1743185141854,6.10229,1887.9,1887.5,10.51701]
["bitfinex","ETHUSD",1743185142052,0.8054,1887.9,1887.5,15.81493]
["bitfinex","ETHUSD",1743185142230,6.1024,1887.9,1887.5,10.51692]
["bitfinex","ETHUSD",1743185142430,6.1024,1887.9,1887.6,14.5]
["bitfinex","ETHUSD",1743185143555,5.297,1887.9,1887.6,15.3216]
["bitfinex","ETHUSD",1743185145852,5.297,1887.9,1887.6,0.8216]
["bitfinex","ETHUSD",1743185147056,10.59407,1887.9,1887.5,19.719]
["bitfinex","ETHUSD",1743185147632,5.29717,1887.8,1887.5,19.719]
["bitfinex","ETHUSD",1743185148060,5.297,1887.9,1887.5,19.719]
["bitfinex","ETHUSD",1743185148061,10.594,1887.9,1887.5,19.719]
["bitfinex","ETHUSD",1743185148455,5.29717,1887.8,1887.5,19.719]
["bitfinex","ETHUSD",1743185148926,5.29689,1887.9,1887.5,25.0169]
["bitfinex","ETHUSD",1743185150261,10.59395,1887.9,1887.5,19.719]
["bitfinex","ETHUSD",1743185150633,5.29689,1887.9,1887.5,25.01693]
["bitfinex","ETHUSD",1743185151356,5.29665,1888.0,1887.5,25.01689]
["bitfinex","ETHUSD",1743185151556,10.59344,1888.0,1887.5,25.01689]
["bitfinex","ETHUSD",1743185151764,5.29689,1887.9,1887.5,25.01689]
["bitfinex","ETHUSD",1743185152264,0.8269,1888.1,1887.7,5.29737]
["bitfinex","ETHUSD",1743185152481,10.59245,1888.2,1887.7,5.29737]
["bitfinex","ETHUSD",1743185152693,10.59245,1888.2,1887.7,10.59464]
["bitfinex","ETHUSD",1743185152898,5.29571,1888.4,1887.9,0.7574]
["bitfinex","ETHUSD",1743185153068,5.29571,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1743185153762,5.29567,1888.4,1888.1,14.5]
["bitfinex","ETHUSD",1743185153969,5.29579,1888.3,1887.9,11.24108]
["bitfinex","ETHUSD",1743185154268,5.29617,1888.2,1887.7,11.35764]
["bitfinex","ETHUSD",1743185154461,5.29617,1888.2,1887.8,19.684]
["bitfinex","ETHUSD",1743185154665,5.29617,1888.2,1887.8,24.98115]
["bitfinex","ETHUSD",1743185155069,5.29617,1888.2,1887.8,30.27818]
["bitfinex","ETHUSD",1743185155389,13.59119,1888.4,1887.9,5.29676]
["bitfinex","ETHUSD",1743185155887,8.29552,1888.4,1888.0,5.29658]
["bitfinex","ETHUSD",1743185156055,8.29552,1888.4,1888.1,0.7989]
["bitfinex","ETHUSD",1743185156589,3.0,1888.4,1888.1,0.7989]
["bitfinex","ETHUSD",1743185156786,8.29565,1888.4,1887.9,5.29684]
["bitfinex","ETHUSD",1743185156957,8.29565,1888.4,1887.9,8.7431651]
["bitfinex","ETHUSD",1743185157285,5.29585,1888.3,1887.9,8.7431651]
["bitfinex","ETHUSD",1743185157480,5.29585,1888.3,1888.0,14.5]
["bitfinex","ETHUSD",1743185158659,5.29585,1888.3,1887.9,6.11694]
["bitfinex","ETHUSD",1743185158888,5.29655,1888.1,1887.9,5.172]
["bitfinex","ETHUSD",1743185159077,5.29661,1888.0,1887.7,5.177]
["bitfinex","ETHUSD",1743185159982,0.7912,1889.0,1888.0,0.8093]
["bitfinex","ETHUSD",1743185160175,0.7912,1889.0,1888.5,6.11827]
["bitfinex","ETHUSD",1743185160359,10.58894,1888.8,1888.5,20.5621]
["bitfinex","ETHUSD",1743185160564,3.0,1889.1,1888.3,5.238]
["bitfinex","ETHUSD",1743185160869,0.8303,1888.6,1888.3,5.238]
["bitfinex","ETHUSD",1743185161065,6.06,1888.5,1888.4,14.5]
["bitfinex","ETHUSD",1743185161562,6.06,1888.5,1888.4,19.79548]
["bitfinex","ETHUSD",1743185161762,6.06,1888.5,1888.4,22.298828]
["bitfinex","ETHUSD",1743185162470,6.06,1888.5,1888.4,23.075828]
["bitfinex","ETHUSD",1743185162663,6.06,1889.0,1888.7,5.29443]
["bitfinex","ETHUSD",1743185162864,6.06,1889.1,1888.8,0.777]
["bitfinex","ETHUSD",1743185163366,11.35363,1889.1,1888.7,5.243]
["bitfinex","ETHUSD",1743185163579,6.06,1889.1,1888.7,10.53764]
["bitfinex","ETHUSD",1743185163780,11.35353,1889.1,1888.7,12.196584]
["bitfinex","ETHUSD",1743185164070,6.06,1889.1,1888.7,17.491084]
["bitfinex","ETHUSD",1743185164516,6.06,1889.1,1888.7,12.196444]
["bitfinex","ETHUSD",1743185164808,6.06,1889.1,1888.7,17.490944]
["bitfinex","ETHUSD",1743185165180,6.06,1889.1,1888.7,12.196494]
["bitfinex","ETHUSD",1743185165531,11.35353,1889.1,1888.7,12.196494]
["bitfinex","ETHUSD",1743185165682,6.06,1889.1,1888.7,12.196494]
["bitfinex","ETHUSD",1743185166794,6.06,1889.1,1888.6,0.7569]
["bitfinex","ETHUSD",1743185167121,6.06,1889.1,1888.7,15.81713]
["bitfinex","ETHUSD",1743185167325,6.06,1889.1,1888.7,10.52254]
["bitfinex","ETHUSD",1743185167494,11.35362,1889.1,1888.7,5.228]
["bitfinex","ETHUSD",1743185169912,11.35362,1889.1,1888.7,10.52263]
["bitfinex","ETHUSD",1743185170606,6.06,1889.1,1888.7,10.52263]
["bitfinex","ETHUSD",1743185170795,11.35362,1889.1,1888.7,5.228]
["bitfinex","ETHUSD",1743185170995,5.29392,1889.0,1888.7,5.228]
["bitfinex","ETHUSD",1743185172107,16.64725,1889.1,1888.7,5.228]
["bitfinex","ETHUSD",1743185172310,5.29382,1889.0,1888.7,5.228]
["bitfinex","ETHUSD",1743185172689,16.64736,1889.1,1888.7,5.228]
["bitfinex","ETHUSD",1743185172884,11.35362,1889.1,1888.7,5.228]
["bitfinex","ETHUSD",1743185173182,11.35362,1889.1,1888.7,10.52247]
["bitfinex","ETHUSD",1743185173388,6.06,1889.1,1888.8,5.29424]
["bitfinex","ETHUSD",1743185173616,6.06,1889.1,1888.9,6.10146]
["bitfinex","ETHUSD",1743185173817,6.06,1889.1,1888.9,0.8075]
["bitfinex","ETHUSD",1743185174818,6.06,1889.1,1888.9,6.10158]
["bitfinex","ETHUSD",1743185175223,6.06,1889.1,1888.9,0.8075]
["bitfinex","ETHUSD",1743185176695,6.06,1889.1,1888.9,21.741182]
["bitfinex","ETHUSD",1743185177095,6.06,1889.1,1888.9,21.741082]
["bitfinex","ETHUSD",1743185177495,6.06,1889.1,1888.9,16.447102]
["bitfinex","ETHUSD",1743185178125,6.06,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743185178621,3.0,1889.4,1889.0,10.58744]
["bitfinex","ETHUSD",1743185178622,9.06,1889.4,1889.0,10.58744]
["bitfinex","ETHUSD",1743185178829,9.06,1889.4,1889.1,6.257744]
["bitfinex","ETHUSD",1743185179197,6.06,1889.4,1889.1,6.257744]
["bitfinex","ETHUSD",1743185179423,6.06,1889.4,1889.2,6.04583]
["bitfinex","ETHUSD",1743185179606,6.06,1889.4,1889.2,6.0457]
["bitfinex","ETHUSD",1743185180011,6.06,1889.4,1889.2,0.7526]
["bitfinex","ETHUSD",1743185180210,6.06,1889.4,1889.2,6.04573]
["bitfinex","ETHUSD",1743185180519,6.06,1889.4,1889.2,6.04569]
["bitfinex","ETHUSD",1743185180716,6.06,1889.4,1889.3,15.104569]
["bitfinex","ETHUSD",1743185180917,6.06,1889.4,1889.3,14.5]
["bitfinex","ETHUSD",1743185181920,6.06,1889.4,1889.2,6.04576]
["bitfinex","ETHUSD",1743185182120,6.06,1889.4,1885.9,5.99659594]
["bitfinex","ETHUSD",1743185182121,13.21796658,1889.3,1888.4,6.0102]
["bitfinex","ETHUSD",1743185182324,5.2952,1888.5,1888.0,0.7785]
["bitfinex","ETHUSD",1743185182628,5.29602,1888.3,1888.0,1.386031]
["bitfinex","ETHUSD",1743185182839,5.29632,1888.1,1888.0,0.607531]
["bitfinex","ETHUSD",1743185183050,11.35632,1888.1,1887.8,5.228]
["bitfinex","ETHUSD",1743185183245,6.06,1888.1,1887.9,14.5]
["bitfinex","ETHUSD",1743185183903,11.35637,1888.1,1887.9,14.5]
["bitfinex","ETHUSD",1743185184232,16.6529,1888.1,1887.9,14.5]
["bitfinex","ETHUSD",1743185184532,11.35637,1888.1,1887.9,14.5]
["bitfinex","ETHUSD",1743185185126,5.29661,1888.0,1887.9,14.5]
["bitfinex","ETHUSD",1743185185322,5.29661,1888.0,1887.8,5.224]
["bitfinex","ETHUSD",1743185185723,11.35689,1887.9,1887.8,14.5]
["bitfinex","ETHUSD",1743185186340,5.29746,1887.7,1887.5,5.228]
["bitfinex","ETHUSD",1743185186636,6.06,1887.6,1887.5,5.228]
["bitfinex","ETHUSD",1743185186941,11.35785,1887.6,1887.5,14.5]
["bitfinex","ETHUSD",1743185187125,11.35785,1887.6,1886.9,5.29952]
["bitfinex","ETHUSD",1743185187126,6.06,1887.6,1887.2,5.228]
["bitfinex","ETHUSD",1743185187329,10.59679,1887.4,1887.2,5.228]
["bitfinex","ETHUSD",1743185187527,5.2994,1887.1,1886.8,14.5]
["bitfinex","ETHUSD",1743185187825,6.06,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743185188025,5.29945,1887.0,1886.8,19.734]
["bitfinex","ETHUSD",1743185188224,10.59909,1887.0,1886.8,19.734]
["bitfinex","ETHUSD",1743185188602,5.29945,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743185188837,6.06,1886.9,1886.5,5.233]
["bitfinex","ETHUSD",1743185189040,5.30025,1886.7,1886.4,6.0651]
["bitfinex","ETHUSD",1743185189243,5.30025,1886.7,1886.5,14.5]
["bitfinex","ETHUSD",1743185189244,11.36025,1886.7,1886.5,14.5]
["bitfinex","ETHUSD",1743185190012,5.30054,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1743185190214,11.36054,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1743185190918,11.36054,1886.6,1886.3,5.44]
["bitfinex","ETHUSD",1743185190919,5.30102,1886.5,1886.3,5.44]
["bitfinex","ETHUSD",1743185191120,10.6021,1886.5,1886.3,5.44]
["bitfinex","ETHUSD",1743185191427,5.3011,1886.4,1886.3,19.94]
["bitfinex","ETHUSD",1743185191631,5.30102,1886.5,1886.3,19.94]
["bitfinex","ETHUSD",1743185191807,5.30094,1886.5,1886.3,14.707]
["bitfinex","ETHUSD",1743185192234,10.60198,1886.5,1886.3,14.707]
["bitfinex","ETHUSD",1743185192424,5.3011,1886.4,1886.3,14.707]
["bitfinex","ETHUSD",1743185193410,11.3611,1886.4,1886.3,14.707]
["bitfinex","ETHUSD",1743185193611,6.06,1886.4,1886.3,14.707]
["bitfinex","ETHUSD",1743185194346,11.3611,1886.4,1886.3,14.707]
["bitfinex","ETHUSD",1743185195244,6.06,1886.4,1886.3,14.707]
["bitfinex","ETHUSD",1743185195538,6.06,1886.4,1886.3,14.5]
["bitfinex","ETHUSD",1743185196529,6.06,1886.4,1886.3,20.58678]
["bitfinex","ETHUSD",1743185196739,6.06,1886.4,1886.3,17.2584]
["bitfinex","ETHUSD",1743185197955,6.06,1886.4,1886.3,23.63202868]
["bitfinex","ETHUSD",1743185198120,6.06,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743185198453,6.06,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743185198652,6.06,1887.4,1887.0,6.12844]
["bitfinex","ETHUSD",1743185198819,6.06,1887.4,1887.1,19.73]
["bitfinex","ETHUSD",1743185199219,11.35839,1887.4,1887.1,19.73]
["bitfinex","ETHUSD",1743185200469,11.35832,1887.4,1887.1,22.315844]
["bitfinex","ETHUSD",1743185201046,16.65688,1887.4,1887.1,19.73]
["bitfinex","ETHUSD",1743185201227,5.29863,1887.3,1887.1,19.73]
["bitfinex","ETHUSD",1743185201430,5.29885,1887.2,1887.1,14.5]
["bitfinex","ETHUSD",1743185201630,10.59856,1887.1,1886.8,5.225]
["bitfinex","ETHUSD",1743185201929,5.29948,1887.0,1886.8,5.225]
["bitfinex","ETHUSD",1743185202129,11.35948,1887.0,1886.8,5.225]
["bitfinex","ETHUSD",1743185202328,6.06,1887.0,1886.8,5.225]
["bitfinex","ETHUSD",1743185202857,5.30007,1886.8,1886.4,6.07019]
["bitfinex","ETHUSD",1743185203046,6.06,1886.7,1886.6,5.223]
["bitfinex","ETHUSD",1743185203454,6.06,1886.7,1886.6,19.723]
["bitfinex","ETHUSD",1743185204668,5.30025,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743185206265,11.36025,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743185209638,11.36025,1886.7,1886.1,0.8691]
["bitfinex","ETHUSD",1743185209639,5.30166,1886.2,1886.1,0.8691]
["bitfinex","ETHUSD",1743185209838,11.36166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743185212579,14.36166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743185213073,6.01,1886.1,1885.6,14.5]
["bitfinex","ETHUSD",1743185213276,5.30291,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743185214253,5.30253,1885.9,1885.6,14.5]
["bitfinex","ETHUSD",1743185214457,5.30288,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743185214689,5.30255,1885.9,1885.6,14.5]
["bitfinex","ETHUSD",1743185214859,6.01,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1743185215380,6.01,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1743185215771,6.01,1886.0,1885.8,11.40173]
["bitfinex","ETHUSD",1743185215951,6.01,1886.0,1885.8,6.09903]
["bitfinex","ETHUSD",1743185216154,6.01,1886.0,1885.9,14.5]
["bitfinex","ETHUSD",1743185216767,6.01,1886.0,1885.5,5.30351]
["bitfinex","ETHUSD",1743185216768,15.90756634,1886.0,1885.5,5.30351]
["bitfinex","ETHUSD",1743185216971,5.3026,1885.9,1885.6,5.246]
["bitfinex","ETHUSD",1743185217378,15.90756634,1886.0,1885.7,14.5]
["bitfinex","ETHUSD",1743185217597,6.8147,1886.0,1885.7,19.80306]
["bitfinex","ETHUSD",1743185217905,6.8147,1886.0,1885.7,5.30285]
["bitfinex","ETHUSD",1743185218191,5.30289,1885.8,1885.6,5.246]
["bitfinex","ETHUSD",1743185218371,5.30261,1885.9,1885.6,5.246]
["bitfinex","ETHUSD",1743185218769,12.11692,1886.0,1885.6,5.246]
["bitfinex","ETHUSD",1743185218961,12.11692,1886.0,1885.8,5.30253]
["bitfinex","ETHUSD",1743185218962,6.01,1886.0,1885.8,5.30253]
["bitfinex","ETHUSD",1743185219165,6.01,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1743185219590,6.01,1886.0,1885.8,6.06343]
["bitfinex","ETHUSD",1743185220282,6.01,1886.0,1885.8,0.7609]
["bitfinex","ETHUSD",1743185220499,6.01,1886.0,1885.3,5.30392]
["bitfinex","ETHUSD",1743185220500,6.10919,1885.9,1885.7,5.249]
["bitfinex","ETHUSD",1743185220796,6.10919,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1743185221096,11.41189,1885.9,1885.5,10.55346]
["bitfinex","ETHUSD",1743185221391,6.10919,1885.9,1885.6,5.30332]
["bitfinex","ETHUSD",1743185221571,11.4119,1885.9,1885.5,10.55346]
["bitfinex","ETHUSD",1743185221775,6.10919,1885.9,1885.5,10.55346]
["bitfinex","ETHUSD",1743185221992,6.10919,1885.9,1885.5,15.85692]
["bitfinex","ETHUSD",1743185222778,0.8066,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1743185222965,0.8066,1885.9,1885.6,5.30324]
["bitfinex","ETHUSD",1743185223165,6.01,1886.0,1885.7,5.3029]
["bitfinex","ETHUSD",1743185223361,6.01,1886.0,1885.7,10.60574]
["bitfinex","ETHUSD",1743185223566,6.01,1886.0,1885.7,5.30284]
["bitfinex","ETHUSD",1743185224005,6.01,1886.0,1885.6,5.3033]
["bitfinex","ETHUSD",1743185224168,6.01,1886.0,1885.5,10.54651]
["bitfinex","ETHUSD",1743185224169,5.30259,1885.9,1885.5,10.54651]
["bitfinex","ETHUSD",1743185224372,5.30259,1885.9,1885.5,15.84994]
["bitfinex","ETHUSD",1743185224592,5.30259,1885.9,1885.5,10.54643]
["bitfinex","ETHUSD",1743185224787,15.10290634,1886.0,1885.6,5.30326]
["bitfinex","ETHUSD",1743185224788,11.31226,1886.0,1885.6,5.30326]
["bitfinex","ETHUSD",1743185224993,11.31226,1886.0,1885.6,10.60648]
["bitfinex","ETHUSD",1743185225393,5.30252,1885.9,1885.5,10.54651]
["bitfinex","ETHUSD",1743185225699,11.31291,1885.8,1885.5,5.243]
["bitfinex","ETHUSD",1743185225900,11.31291,1885.8,1885.5,10.54659]
["bitfinex","ETHUSD",1743185226199,11.31291,1885.8,1885.4,16.66288]
["bitfinex","ETHUSD",1743185226896,6.01,1885.8,1885.5,5.30361]
["bitfinex","ETHUSD",1743185227271,6.01,1885.8,1885.5,10.60714]
["bitfinex","ETHUSD",1743185227513,11.31284,1885.8,1885.5,5.30363]
["bitfinex","ETHUSD",1743185228311,11.31284,1885.8,1885.4,11.35917]
["bitfinex","ETHUSD",1743185228513,6.01,1885.8,1885.5,5.3034]
["bitfinex","ETHUSD",1743185228915,6.01,1885.8,1885.6,5.30331]
["bitfinex","ETHUSD",1743185229410,6.01,1885.8,1885.7,6.13217]
["bitfinex","ETHUSD",1743185229606,6.01,1885.8,1885.7,6.18519468]
["bitfinex","ETHUSD",1743185229928,10.60135,1886.6,1886.2,5.30155]
["bitfinex","ETHUSD",1743185230085,6.06,1886.3,1886.2,5.248]
["bitfinex","ETHUSD",1743185230698,6.06,1886.3,1886.2,10.54966]
["bitfinex","ETHUSD",1743185230898,6.06,1886.3,1886.2,5.248]
["bitfinex","ETHUSD",1743185233015,6.06,1886.3,1886.2,10.54966]
["bitfinex","ETHUSD",1743185233517,6.06,1886.3,1886.2,5.248]
["bitfinex","ETHUSD",1743185234521,11.36099,1886.5,1886.2,5.248]
["bitfinex","ETHUSD",1743185236431,11.36099,1886.5,1886.2,10.54964]
["bitfinex","ETHUSD",1743185236632,6.06,1886.5,1886.2,10.54964]
["bitfinex","ETHUSD",1743185236922,6.06,1886.5,1886.2,10.5495]
["bitfinex","ETHUSD",1743185237320,6.06,1886.5,1886.2,15.85104]
["bitfinex","ETHUSD",1743185237529,6.06,1886.5,1886.2,10.5495]
["bitfinex","ETHUSD",1743185237725,6.06,1886.5,1886.2,5.248]
["bitfinex","ETHUSD",1743185237900,6.06,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743185238615,6.06,1886.5,1886.3,5.30115]
["bitfinex","ETHUSD",1743185239323,6.06,1886.5,1886.3,10.60239]
["bitfinex","ETHUSD",1743185239525,6.06,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743185239727,6.06,1886.5,1886.3,5.30115]
["bitfinex","ETHUSD",1743185239929,6.06,1886.5,1886.3,11.657285]
["bitfinex","ETHUSD",1743185240226,6.06,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1743185240427,6.06,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1743185240624,6.06,1886.9,1886.6,10.60108]
["bitfinex","ETHUSD",1743185240801,6.06,1886.9,1886.6,10.51754]
["bitfinex","ETHUSD",1743185241006,11.35973,1886.9,1886.6,5.217]
["bitfinex","ETHUSD",1743185241198,5.30007,1886.8,1886.6,5.217]
["bitfinex","ETHUSD",1743185241909,5.30054,1886.6,1886.5,5.213]
["bitfinex","ETHUSD",1743185243603,0.7629,1886.7,1886.2,0.8263]
["bitfinex","ETHUSD",1743185243809,5.30101,1886.5,1886.2,5.212]
["bitfinex","ETHUSD",1743185244719,5.30099,1886.5,1886.2,5.212]
["bitfinex","ETHUSD",1743185245641,5.30099,1886.5,1886.2,10.51364]
["bitfinex","ETHUSD",1743185245818,16.66127,1886.6,1886.2,10.51364]
["bitfinex","ETHUSD",1743185246129,16.66127,1886.6,1886.3,14.5]
["bitfinex","ETHUSD",1743185246426,6.06,1886.6,1886.3,19.80125]
["bitfinex","ETHUSD",1743185246738,6.06,1886.6,1886.4,5.30096]
["bitfinex","ETHUSD",1743185247399,11.36054,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1743185248197,6.06,1886.6,1886.5,14.5]
["bitfinex","ETHUSD",1743185248604,6.06,1886.6,1886.5,19.80082]
["bitfinex","ETHUSD",1743185249108,6.06,1886.8,1886.5,19.80082]
["bitfinex","ETHUSD",1743185249312,6.06,1886.8,1886.6,15.80191]
["bitfinex","ETHUSD",1743185249527,6.06,1886.9,1886.6,10.5014]
["bitfinex","ETHUSD",1743185249933,16.65971,1886.9,1886.6,5.201]
["bitfinex","ETHUSD",1743185250098,5.30008,1886.8,1886.6,5.201]
["bitfinex","ETHUSD",1743185250436,5.30025,1886.7,1886.6,5.201]
["bitfinex","ETHUSD",1743185250621,5.30054,1886.6,1886.4,5.196]
["bitfinex","ETHUSD",1743185251430,10.6013,1886.6,1886.4,5.196]
["bitfinex","ETHUSD",1743185251618,5.30088,1886.5,1886.2,11.261]
["bitfinex","ETHUSD",1743185251824,6.06,1886.5,1886.2,11.261]
["bitfinex","ETHUSD",1743185252135,6.06,1886.5,1886.3,14.5]
["bitfinex","ETHUSD",1743185252739,5.30144,1886.3,1886.0,1.07759421]
["bitfinex","ETHUSD",1743185252921,5.30177,1886.2,1885.9,5.198]
["bitfinex","ETHUSD",1743185253433,5.30177,1886.2,1886.0,14.5]
["bitfinex","ETHUSD",1743185253630,5.30194,1886.1,1885.7,5.30305]
["bitfinex","ETHUSD",1743185253931,5.303,1885.8,1885.4,7.19002893]
["bitfinex","ETHUSD",1743185254138,5.30295,1885.8,1885.6,5.202]
["bitfinex","ETHUSD",1743185254635,5.3035,1885.6,1885.1,0.7967]
["bitfinex","ETHUSD",1743185254815,6.06,1885.5,1885.1,11.30635]
["bitfinex","ETHUSD",1743185255016,6.06,1885.5,1885.3,5.30401]
["bitfinex","ETHUSD",1743185255208,6.06,1885.5,1885.3,10.60806]
["bitfinex","ETHUSD",1743185255908,6.06,1885.5,1885.4,19.80391]
["bitfinex","ETHUSD",1743185256333,6.06,1885.5,1885.4,14.5]
["bitfinex","ETHUSD",1743185256541,5.30363,1885.5,1885.1,0.7967]
["bitfinex","ETHUSD",1743185256711,6.13063,1885.5,1885.1,11.31541]
["bitfinex","ETHUSD",1743185256915,5.30397,1885.4,1885.1,6.0107]
["bitfinex","ETHUSD",1743185257132,5.30432,1885.3,1885.2,14.5]
["bitfinex","ETHUSD",1743185257735,5.30397,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743185258137,5.30341,1885.6,1885.2,21.77577]
["bitfinex","ETHUSD",1743185258339,5.30392,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743185258560,5.30419,1885.3,1885.2,19.715]
["bitfinex","ETHUSD",1743185258737,6.10902,1885.4,1885.2,19.715]
["bitfinex","ETHUSD",1743185259438,5.30392,1885.4,1885.2,19.715]
["bitfinex","ETHUSD",1743185260163,5.30364,1885.5,1885.2,25.01946]
["bitfinex","ETHUSD",1743185260364,10.60746,1885.5,1885.2,19.715]
["bitfinex","ETHUSD",1743185260533,5.30364,1885.5,1885.2,19.715]
["bitfinex","ETHUSD",1743185260739,5.30396,1885.4,1885.2,19.715]
["bitfinex","ETHUSD",1743185260969,5.30484,1885.1,1884.6,0.8122]
["bitfinex","ETHUSD",1743185261172,6.06,1885.0,1884.8,5.3055]
["bitfinex","ETHUSD",1743185261527,6.06,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743185262025,6.06,1885.0,1884.8,19.8054]
["bitfinex","ETHUSD",1743185262836,6.06,1885.0,1884.8,19.8055]
["bitfinex","ETHUSD",1743185263258,6.06,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743185265751,11.36511,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743185266363,6.06,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743185266564,6.06,1885.0,1884.8,19.80543]
["bitfinex","ETHUSD",1743185266763,6.06,1885.1,1884.8,21.786015]
["bitfinex","ETHUSD",1743185267483,11.36494,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743185269355,11.36494,1885.1,1884.8,19.80555]
["bitfinex","ETHUSD",1743185269958,6.06,1885.1,1884.8,25.11102]
["bitfinex","ETHUSD",1743185270163,6.06,1885.1,1884.9,5.30515]
["bitfinex","ETHUSD",1743185270363,6.06,1885.4,1885.2,5.30434]
["bitfinex","ETHUSD",1743185270571,6.06,1885.4,1885.2,5.30424]
["bitfinex","ETHUSD",1743185271294,6.06,1885.4,1885.2,10.60859]
["bitfinex","ETHUSD",1743185271598,6.06,1885.4,1885.2,5.30424]
["bitfinex","ETHUSD",1743185271758,6.06,1885.4,1885.0,11.29739]
["bitfinex","ETHUSD",1743185271759,11.36404,1885.4,1885.0,11.29739]
["bitfinex","ETHUSD",1743185271958,5.30432,1885.3,1885.0,11.29739]
["bitfinex","ETHUSD",1743185272194,11.36402,1885.4,1885.0,16.60226]
["bitfinex","ETHUSD",1743185272394,6.06,1885.4,1885.1,5.30461]
["bitfinex","ETHUSD",1743185272600,5.30423,1885.3,1885.0,5.219]
["bitfinex","ETHUSD",1743185272803,10.60867,1885.3,1885.0,5.219]
["bitfinex","ETHUSD",1743185273306,5.30475,1885.1,1885.0,5.219]
["bitfinex","ETHUSD",1743185273468,5.30475,1885.1,1884.8,20.62088]
["bitfinex","ETHUSD",1743185273802,5.30475,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743185273983,5.30475,1885.1,1884.8,19.80558]
["bitfinex","ETHUSD",1743185274961,5.30475,1885.1,1884.7,10.52372]
["bitfinex","ETHUSD",1743185275494,5.30453,1885.2,1884.8,19.80559]
["bitfinex","ETHUSD",1743185275675,3.7588,1885.4,1884.8,14.5]
["bitfinex","ETHUSD",1743185275858,5.30371,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1743185276055,11.36371,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1743185276483,6.06,1885.5,1885.2,19.80432]
["bitfinex","ETHUSD",1743185276789,6.06,1885.5,1885.3,5.30418]
["bitfinex","ETHUSD",1743185276961,6.06,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1743185276962,11.36363,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1743185277490,11.36363,1885.5,1885.2,19.80432]
["bitfinex","ETHUSD",1743185277675,6.06,1885.5,1885.2,25.10868]
["bitfinex","ETHUSD",1743185277875,6.06,1885.5,1885.2,14.5]
["bitfinex","ETHUSD",1743185278080,5.30391,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743185278890,16.66767,1885.5,1885.2,14.5]
["bitfinex","ETHUSD",1743185279057,10.60812,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743185279263,5.30401,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743185279573,10.60809,1885.4,1885.0,10.51288]
["bitfinex","ETHUSD",1743185280190,5.30401,1885.4,1885.0,15.81779]
["bitfinex","ETHUSD",1743185280391,5.30401,1885.4,1885.0,12.169849]
["bitfinex","ETHUSD",1743185280766,10.60809,1885.4,1885.1,14.5]
["bitfinex","ETHUSD",1743185280961,10.60809,1885.4,1884.8,1.07028889]
["bitfinex","ETHUSD",1743185280962,5.30447,1885.2,1884.8,10.51046]
["bitfinex","ETHUSD",1743185281166,6.06,1885.1,1884.8,5.205]
["bitfinex","ETHUSD",1743185281472,6.06,1885.1,1884.8,19.705]
["bitfinex","ETHUSD",1743185281473,5.30504,1885.0,1884.8,19.705]
["bitfinex","ETHUSD",1743185281994,5.30504,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743185282563,11.36479,1885.1,1884.8,19.8056]
["bitfinex","ETHUSD",1743185282794,11.36479,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743185282982,5.30512,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743185283298,11.36479,1885.1,1884.8,19.80559]
["bitfinex","ETHUSD",1743185284096,5.30532,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743185284295,5.30532,1884.9,1884.6,6.06684]
["bitfinex","ETHUSD",1743185284476,5.30532,1884.9,1884.6,7.83171983]
["bitfinex","ETHUSD",1743185284792,10.61035,1885.0,1884.7,14.5]
["bitfinex","ETHUSD",1743185284999,5.30534,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743185285797,5.3056,1884.8,1884.7,14.5]
["bitfinex","ETHUSD",1743185286373,11.36534,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743185286578,6.06,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743185286781,6.06,1884.9,1884.8,6.1121]
["bitfinex","ETHUSD",1743185287297,6.06,1884.9,1884.8,20.6121]
["bitfinex","ETHUSD",1743185288706,6.06,1885.3,1885.1,5.30463]
["bitfinex","ETHUSD",1743185288907,6.06,1885.4,1885.1,11.139693]
["bitfinex","ETHUSD",1743185289085,6.06,1885.4,1885.2,5.30444]
["bitfinex","ETHUSD",1743185289279,6.06,1885.5,1885.2,6.09126]
["bitfinex","ETHUSD",1743185289483,6.06,1885.5,1885.3,25.10794]
["bitfinex","ETHUSD",1743185289693,6.06,1885.5,1885.3,22.393434]
["bitfinex","ETHUSD",1743185290085,6.06,1885.5,1885.3,27.697474]
["bitfinex","ETHUSD",1743185290287,6.06,1885.5,1885.3,22.393434]
["bitfinex","ETHUSD",1743185290471,6.06,1885.5,1885.3,27.697464]
["bitfinex","ETHUSD",1743185290899,11.36373,1885.5,1885.3,17.089494]
["bitfinex","ETHUSD",1743185291212,11.36373,1885.5,1885.3,14.5]
["bitfinex","ETHUSD",1743185291788,5.304,1885.4,1885.0,11.27891]
["bitfinex","ETHUSD",1743185292224,10.60812,1885.4,1885.0,11.27891]
["bitfinex","ETHUSD",1743185292381,5.3042,1885.3,1885.1,14.5]
["bitfinex","ETHUSD",1743185292582,5.30447,1885.2,1885.1,14.5]
["bitfinex","ETHUSD",1743185292803,5.30447,1885.2,1884.9,10.49628]
["bitfinex","ETHUSD",1743185293180,16.66917,1885.2,1884.9,5.191]
["bitfinex","ETHUSD",1743185293376,11.36447,1885.2,1884.9,5.191]
["bitfinex","ETHUSD",1743185293581,11.36447,1885.2,1884.9,13.44776913]
["bitfinex","ETHUSD",1743185293911,5.30485,1885.1,1884.9,5.191]
["bitfinex","ETHUSD",1743185294087,12.15107,1885.2,1884.9,5.191]
["bitfinex","ETHUSD",1743185294286,5.30503,1885.0,1884.9,5.191]
["bitfinex","ETHUSD",1743185294505,5.30484,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743185294701,5.30512,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743185295310,5.30512,1885.0,1884.7,5.189]
["bitfinex","ETHUSD",1743185295311,5.30532,1884.9,1884.7,5.189]
["bitfinex","ETHUSD",1743185295609,11.36532,1884.9,1884.7,5.189]
["bitfinex","ETHUSD",1743185295791,11.36532,1884.9,1884.7,19.689]
["bitfinex","ETHUSD",1743185297086,16.67084,1884.9,1884.7,19.689]
["bitfinex","ETHUSD",1743185297511,5.3056,1884.8,1884.7,19.689]
["bitfinex","ETHUSD",1743185298210,5.30601,1884.7,1884.4,6.10744]
["bitfinex","ETHUSD",1743185298416,5.30601,1884.7,1884.4,5.30664]
["bitfinex","ETHUSD",1743185298595,6.1239,1884.8,1884.4,12.192613]
["bitfinex","ETHUSD",1743185298924,11.36533,1884.9,1884.5,10.61258]
["bitfinex","ETHUSD",1743185299485,11.36533,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1743185299711,16.67081,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743185300011,11.36533,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743185300200,11.36533,1884.9,1884.6,19.80603]
["bitfinex","ETHUSD",1743185300406,11.36532,1884.9,1884.6,23.078961]
["bitfinex","ETHUSD",1743185300990,16.67087,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743185301210,10.61154,1884.8,1884.6,14.5]
["bitfinex","ETHUSD",1743185301413,5.30588,1884.7,1884.6,14.5]
["bitfinex","ETHUSD",1743185301921,5.30635,1884.6,1884.3,0.7617]
["bitfinex","ETHUSD",1743185302219,5.30655,1884.5,1884.2,11.24497]
["bitfinex","ETHUSD",1743185302414,6.06,1884.6,1884.3,19.8069]
["bitfinex","ETHUSD",1743185302607,6.06,1884.6,1884.3,19.80683]
["bitfinex","ETHUSD",1743185302824,11.36626,1884.6,1884.3,19.80683]
["bitfinex","ETHUSD",1743185303815,6.06,1884.6,1884.3,25.11375]
["bitfinex","ETHUSD",1743185304207,11.36627,1884.6,1884.3,19.80683]
["bitfinex","ETHUSD",1743185304511,6.06,1884.6,1884.3,19.80683]
["bitfinex","ETHUSD",1743185305340,11.36626,1884.6,1884.3,19.80683]
["bitfinex","ETHUSD",1743185305517,16.67262,1884.6,1884.3,14.5]
["bitfinex","ETHUSD",1743185305917,11.36626,1884.6,1884.3,14.5]
["bitfinex","ETHUSD",1743185306327,5.30654,1884.5,1884.3,14.5]
["bitfinex","ETHUSD",1743185306529,11.36626,1884.6,1884.3,14.5]
["bitfinex","ETHUSD",1743185306731,16.6726,1884.6,1884.3,14.5]
["bitfinex","ETHUSD",1743185307743,5.30647,1884.5,1884.3,14.5]
["bitfinex","ETHUSD",1743185307948,6.06,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743185308143,10.61441,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743185308510,10.61441,1884.3,1884.1,14.55]
["bitfinex","ETHUSD",1743185308808,6.06,1884.5,1884.4,0.7547]
["bitfinex","ETHUSD",1743185309223,6.06,1884.5,1884.4,6.06142]
["bitfinex","ETHUSD",1743185311442,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185311649,15.99506457,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185312540,18.99506457,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185312918,19.01361596,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185316132,19.4048693,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185317452,19.9548693,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185318551,19.4048693,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185318934,19.4048693,1884.2,1884.1,0.14917212]
["bitfinex","ETHUSD",1743185321253,15.58484334,1884.2,1884.1,0.14917212]
["bitfinex","ETHUSD",1743185321559,19.4048693,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185321936,19.4048693,1884.2,1884.1,0.14917212]
["bitfinex","ETHUSD",1743185322756,19.4048693,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185322958,6.06,1884.2,1884.1,0.14917212]
["bitfinex","ETHUSD",1743185324964,6.06,1884.3,1884.1,5.45674212]
["bitfinex","ETHUSD",1743185325128,6.06,1884.3,1884.1,0.69484633]
["bitfinex","ETHUSD",1743185325874,11.36702,1884.3,1884.1,0.69484633]
["bitfinex","ETHUSD",1743185326072,11.36702,1884.3,1884.1,0.14917212]
["bitfinex","ETHUSD",1743185326273,5.30729,1884.2,1884.1,0.14917212]
["bitfinex","ETHUSD",1743185328142,20.49423596,1884.3,1884.1,0.14917212]
["bitfinex","ETHUSD",1743185328363,15.18704596,1884.3,1884.1,0.14917212]
["bitfinex","ETHUSD",1743185328565,20.49425596,1884.3,1884.1,0.14917212]
["bitfinex","ETHUSD",1743185328862,15.18704596,1884.3,1884.1,0.14917212]
["bitfinex","ETHUSD",1743185329061,6.06,1884.3,1884.1,5.45662212]
["bitfinex","ETHUSD",1743185329242,6.06,1884.3,1884.2,0.7505]
["bitfinex","ETHUSD",1743185329642,6.06,1884.3,1884.2,20.67771783]
["bitfinex","ETHUSD",1743185329853,6.06,1884.3,1884.2,15.37042783]
["bitfinex","ETHUSD",1743185330443,6.06,1884.3,1884.2,20.67771783]
["bitfinex","ETHUSD",1743185332060,5.30591,1884.7,1884.3,5.30675]
["bitfinex","ETHUSD",1743185332262,11.36591,1884.7,1884.4,5.837315]
["bitfinex","ETHUSD",1743185332451,6.06,1884.7,1884.4,5.95210149]
["bitfinex","ETHUSD",1743185332963,6.06,1884.7,1884.4,20.45210149]
["bitfinex","ETHUSD",1743185333164,11.36591,1884.7,1884.4,20.45210149]
["bitfinex","ETHUSD",1743185335332,11.36591,1884.7,1884.4,5.95210149]
["bitfinex","ETHUSD",1743185337346,6.06,1884.7,1884.4,0.11474649]
["bitfinex","ETHUSD",1743185337541,5.30644,1884.5,1884.4,0.11474649]
["bitfinex","ETHUSD",1743185337738,5.30644,1884.5,1884.1,5.35754]
["bitfinex","ETHUSD",1743185337739,10.61311,1884.5,1884.1,5.35754]
["bitfinex","ETHUSD",1743185337938,5.30644,1884.5,1884.2,0.11335682]
["bitfinex","ETHUSD",1743185338145,6.11437,1884.6,1884.3,5.30699]
["bitfinex","ETHUSD",1743185338472,11.42076,1884.6,1884.2,5.3072]
["bitfinex","ETHUSD",1743185338640,11.42076,1884.6,1884.4,0.11335682]
["bitfinex","ETHUSD",1743185338842,5.30647,1884.5,1884.1,5.35755]
["bitfinex","ETHUSD",1743185339169,5.30647,1884.5,1884.2,5.42062682]
["bitfinex","ETHUSD",1743185339780,9.12649596,1884.5,1884.2,0.11335682]
["bitfinex","ETHUSD",1743185339948,5.30681,1884.4,1884.2,0.11335682]
["bitfinex","ETHUSD",1743185340354,5.30701,1884.3,1884.2,0.11335682]
["bitfinex","ETHUSD",1743185340571,10.61371,1884.4,1884.2,0.11335682]
["bitfinex","ETHUSD",1743185340959,5.30701,1884.3,1884.2,0.11335682]
["bitfinex","ETHUSD",1743185343751,6.06,1885.4,1884.2,0.11335682]
["bitfinex","ETHUSD",1743185343953,6.06485,1885.4,1884.9,6.06952]
["bitfinex","ETHUSD",1743185344271,5.30431,1885.3,1885.0,14.61525192]
["bitfinex","ETHUSD",1743185344471,5.30475,1885.1,1885.0,14.61525192]
["bitfinex","ETHUSD",1743185344671,6.09535,1885.1,1885.0,0.11525192]
["bitfinex","ETHUSD",1743185344973,0.7906,1885.1,1884.7,5.30585]
["bitfinex","ETHUSD",1743185345151,6.06,1885.0,1884.8,0.11379907]
["bitfinex","ETHUSD",1743185345847,6.06,1885.0,1884.8,5.41925907]
["bitfinex","ETHUSD",1743185346248,6.06,1885.0,1884.8,0.11379907]
["bitfinex","ETHUSD",1743185346487,6.06,1885.0,1884.8,5.41933907]
["bitfinex","ETHUSD",1743185347012,6.06,1885.0,1884.8,5.41926907]
["bitfinex","ETHUSD",1743185347159,6.06,1885.0,1884.9,6.12732]
["bitfinex","ETHUSD",1743185347481,6.06,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1743185347654,6.06,1885.4,1885.2,5.30444]
["bitfinex","ETHUSD",1743185348052,6.06,1885.4,1885.3,0.11379907]
["bitfinex","ETHUSD",1743185348257,6.8656,1885.7,1885.3,5.41798907]
["bitfinex","ETHUSD",1743185348485,6.8656,1885.7,1885.3,6.16892907]
["bitfinex","ETHUSD",1743185348699,6.8656,1885.7,1885.3,11.47292907]
["bitfinex","ETHUSD",1743185348982,6.8656,1885.7,1885.3,6.16889907]
["bitfinex","ETHUSD",1743185349496,6.8656,1885.7,1885.4,5.30388]
["bitfinex","ETHUSD",1743185349708,6.8656,1885.7,1885.3,0.86489907]
["bitfinex","ETHUSD",1743185349709,6.8656,1885.7,1885.3,6.16895907]
["bitfinex","ETHUSD",1743185349869,6.8656,1885.7,1885.3,6.05516]
["bitfinex","ETHUSD",1743185350058,6.8656,1885.7,1885.4,0.11379907]
["bitfinex","ETHUSD",1743185350490,6.8656,1885.7,1885.3,6.05516]
["bitfinex","ETHUSD",1743185350660,6.8656,1885.7,1885.5,0.11379907]
["bitfinex","ETHUSD",1743185350855,6.8656,1885.7,1885.2,5.30447]
["bitfinex","ETHUSD",1743185350856,3.0,1885.5,1885.1,0.7511]
["bitfinex","ETHUSD",1743185351081,3.82002596,1885.4,1885.2,0.11379907]
["bitfinex","ETHUSD",1743185351586,3.82002596,1885.4,1885.0,10.53703]
["bitfinex","ETHUSD",1743185351778,3.82002596,1885.4,1885.1,5.41839907]
["bitfinex","ETHUSD",1743185351961,9.06,1885.5,1885.2,5.30443]
["bitfinex","ETHUSD",1743185352161,6.06,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1743185352361,6.06,1885.5,1885.3,0.10470633]
["bitfinex","ETHUSD",1743185354210,6.06,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1743185354498,6.06,1885.5,1885.4,7.17307863]
["bitfinex","ETHUSD",1743185354673,6.06,1885.5,1885.4,7.27778496]
["bitfinex","ETHUSD",1743185354868,6.06,1885.8,1885.6,5.30332]
["bitfinex","ETHUSD",1743185355270,6.06,1885.8,1885.7,0.10445387]
["bitfinex","ETHUSD",1743185356696,12.15248,1885.8,1885.7,0.10445387]
["bitfinex","ETHUSD",1743185356895,5.30347,1885.6,1885.1,10.53472]
["bitfinex","ETHUSD",1743185357092,14.42707596,1885.6,1885.1,10.53472]
["bitfinex","ETHUSD",1743185357297,6.09333,1885.5,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185357675,6.09333,1885.5,1885.0,11.37946]
["bitfinex","ETHUSD",1743185357874,6.09333,1885.5,1885.3,0.10325483]
["bitfinex","ETHUSD",1743185357875,0.7897,1885.5,1885.3,0.10325483]
["bitfinex","ETHUSD",1743185358109,0.7897,1885.5,1885.1,5.30462]
["bitfinex","ETHUSD",1743185358274,0.7897,1885.5,1885.4,0.10325483]
["bitfinex","ETHUSD",1743185358785,6.09339,1885.5,1885.4,0.10325483]
["bitfinex","ETHUSD",1743185358979,6.09339,1885.5,1885.1,5.30457]
["bitfinex","ETHUSD",1743185359181,6.09339,1885.5,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185359585,5.30396,1885.4,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185359782,6.06,1885.3,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185360098,6.06,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1743185360295,6.06,1885.3,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185362910,6.06,1885.3,1885.2,5.40772483]
["bitfinex","ETHUSD",1743185363487,6.06,1885.5,1885.3,5.30415]
["bitfinex","ETHUSD",1743185363883,6.06,1885.5,1885.3,10.6082]
["bitfinex","ETHUSD",1743185364288,6.06,1885.5,1885.4,5.40716483]
["bitfinex","ETHUSD",1743185364496,6.06,1885.5,1885.4,14.60325483]
["bitfinex","ETHUSD",1743185364692,6.06,1885.5,1885.4,0.10325483]
["bitfinex","ETHUSD",1743185365519,16.66753,1885.5,1885.1,5.30471]
["bitfinex","ETHUSD",1743185365689,5.30397,1885.4,1885.1,14.5]
["bitfinex","ETHUSD",1743185365898,5.30397,1885.4,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185366285,5.30397,1885.4,1885.0,6.07467]
["bitfinex","ETHUSD",1743185366482,5.30397,1885.4,1885.3,0.10325483]
["bitfinex","ETHUSD",1743185366686,15.18369596,1885.5,1885.1,10.60932]
["bitfinex","ETHUSD",1743185366886,11.36367,1885.5,1885.1,10.60932]
["bitfinex","ETHUSD",1743185367107,11.36367,1885.5,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185367306,16.6675,1885.5,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185367714,11.36367,1885.5,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185368907,16.66747,1885.5,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185369119,5.30402,1885.4,1885.2,0.10325483]
["bitfinex","ETHUSD",1743185369419,11.36402,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1743185369590,11.36402,1885.4,1885.2,0.10256058]
["bitfinex","ETHUSD",1743185369783,6.06,1885.4,1885.2,0.10256058]
["bitfinex","ETHUSD",1743185372885,11.36402,1885.4,1885.2,0.10256058]
["bitfinex","ETHUSD",1743185373090,6.11349,1885.3,1885.2,0.10256058]
["bitfinex","ETHUSD",1743185373289,5.30499,1885.1,1884.6,7.14824174]
["bitfinex","ETHUSD",1743185373518,5.30512,1885.0,1884.7,14.5]
["bitfinex","ETHUSD",1743185373835,6.8922,1885.0,1884.7,0.10256058]
["bitfinex","ETHUSD",1743185374115,6.06,1885.0,1884.7,10.61148]
["bitfinex","ETHUSD",1743185374323,6.06,1885.0,1884.8,0.10256058]
["bitfinex","ETHUSD",1743185375212,6.06,1885.0,1884.9,5.40788058]
["bitfinex","ETHUSD",1743185375786,6.06,1885.0,1884.9,0.10256058]
["bitfinex","ETHUSD",1743185378243,11.36457,1885.2,1884.9,0.10256058]
["bitfinex","ETHUSD",1743185378413,6.06,1885.2,1884.9,5.40774058]
["bitfinex","ETHUSD",1743185378614,6.06,1885.2,1884.9,5.40771058]
["bitfinex","ETHUSD",1743185378833,11.36449,1885.2,1884.9,5.40771058]
["bitfinex","ETHUSD",1743185379127,6.06,1885.2,1884.9,5.40771058]
["bitfinex","ETHUSD",1743185380151,11.36449,1885.2,1884.9,5.40771058]
["bitfinex","ETHUSD",1743185380548,11.36462,1885.2,1884.9,0.10256058]
["bitfinex","ETHUSD",1743185381748,11.36449,1885.2,1884.9,5.40777058]
["bitfinex","ETHUSD",1743185383547,6.06,1885.2,1884.9,5.40777058]
["bitfinex","ETHUSD",1743185383766,6.06,1885.2,1885.1,0.7806]
["bitfinex","ETHUSD",1743185383947,11.36405,1885.4,1885.1,0.7806]
["bitfinex","ETHUSD",1743185384137,11.36405,1885.4,1885.1,0.88435983]
["bitfinex","ETHUSD",1743185384336,11.36405,1885.4,1885.1,0.7806]
["bitfinex","ETHUSD",1743185384523,6.06,1885.4,1885.2,5.40807983]
["bitfinex","ETHUSD",1743185384723,6.06,1885.4,1885.2,6.45365798]
["bitfinex","ETHUSD",1743185384936,6.06,1885.4,1885.3,0.10375983]
["bitfinex","ETHUSD",1743185385444,6.06,1885.4,1885.1,6.08521]
["bitfinex","ETHUSD",1743185385754,6.06,1885.4,1885.2,0.10375983]
["bitfinex","ETHUSD",1743185387365,6.06,1885.4,1885.2,5.40814983]
["bitfinex","ETHUSD",1743185387570,12.13639,1885.6,1885.2,11.86182581]
["bitfinex","ETHUSD",1743185387768,16.66692,1885.6,1885.2,6.55743581]
["bitfinex","ETHUSD",1743185387950,11.36339,1885.6,1885.2,5.40809983]
["bitfinex","ETHUSD",1743185388155,5.30365,1885.5,1885.2,5.40809983]
["bitfinex","ETHUSD",1743185388470,16.6669,1885.6,1885.2,5.40805983]
["bitfinex","ETHUSD",1743185390235,16.66693,1885.6,1885.2,5.40805983]
["bitfinex","ETHUSD",1743185391455,6.06,1885.6,1885.3,5.30418]
["bitfinex","ETHUSD",1743185391656,6.06,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743185392053,6.06,1885.6,1885.5,5.40637991]
["bitfinex","ETHUSD",1743185392853,11.36255,1885.9,1885.5,5.40637991]
["bitfinex","ETHUSD",1743185393257,11.36255,1885.9,1885.5,10.70983991]
["bitfinex","ETHUSD",1743185394335,11.36255,1885.9,1885.5,5.40620991]
["bitfinex","ETHUSD",1743185395364,11.36255,1885.9,1885.5,10.70966991]
["bitfinex","ETHUSD",1743185395535,16.66524,1885.9,1885.5,5.40620991]
["bitfinex","ETHUSD",1743185395840,11.36255,1885.9,1885.5,5.40620991]
["bitfinex","ETHUSD",1743185396341,16.66533,1885.9,1885.5,5.40620991]
["bitfinex","ETHUSD",1743185396560,11.36255,1885.9,1885.5,5.40620991]
["bitfinex","ETHUSD",1743185397171,11.36255,1885.9,1885.5,10.70968991]
["bitfinex","ETHUSD",1743185397858,11.36255,1885.9,1885.5,5.40620991]
["bitfinex","ETHUSD",1743185398439,6.06,1885.9,1885.5,5.40620991]
["bitfinex","ETHUSD",1743185398662,11.36261,1885.9,1885.5,5.40620991]
["bitfinex","ETHUSD",1743185399067,5.30285,1885.8,1885.5,5.40620991]
["bitfinex","ETHUSD",1743185399267,11.36261,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743185399456,11.36261,1885.9,1885.7,0.10174012]
["bitfinex","ETHUSD",1743185399766,16.66531,1885.9,1885.7,0.10174012]
["bitfinex","ETHUSD",1743185399966,5.30278,1885.8,1885.7,0.10174012]
["bitfinex","ETHUSD",1743185400167,5.30278,1885.8,1885.4,25.89872]
["bitfinex","ETHUSD",1743185400483,16.66529,1885.9,1885.5,5.30363]
["bitfinex","ETHUSD",1743185400688,11.36261,1885.9,1885.6,0.10174012]
["bitfinex","ETHUSD",1743185400887,11.36261,1885.9,1885.6,5.40507012]
["bitfinex","ETHUSD",1743185401845,6.06,1885.9,1885.6,5.40507012]
["bitfinex","ETHUSD",1743185402767,6.06,1885.9,1885.6,5.40498012]
["bitfinex","ETHUSD",1743185402969,11.36267,1885.9,1885.7,5.157]
["bitfinex","ETHUSD",1743185403183,15.18269596,1885.9,1885.7,5.157]
["bitfinex","ETHUSD",1743185403392,5.30278,1885.8,1885.7,5.157]
["bitfinex","ETHUSD",1743185403746,3.82002596,1885.8,1885.3,0.7746]
["bitfinex","ETHUSD",1743185404099,6.06888,1885.5,1885.3,5.157]
["bitfinex","ETHUSD",1743185404243,12.12888,1885.5,1885.3,5.157]
["bitfinex","ETHUSD",1743185404446,11.36368,1885.5,1885.3,5.157]
["bitfinex","ETHUSD",1743185405062,6.06,1885.5,1885.3,5.157]
["bitfinex","ETHUSD",1743185405465,6.06,1885.5,1885.3,11.23222]
["bitfinex","ETHUSD",1743185405960,6.06,1885.5,1885.4,14.5]
["bitfinex","ETHUSD",1743185407577,11.36344,1885.6,1885.4,14.5]
["bitfinex","ETHUSD",1743185408777,16.66697,1885.6,1885.4,14.5]
["bitfinex","ETHUSD",1743185409173,11.36344,1885.6,1885.5,0.10022573]
["bitfinex","ETHUSD",1743185409584,11.36344,1885.6,1885.3,5.157]
["bitfinex","ETHUSD",1743185409585,16.66706,1885.6,1885.3,5.157]
["bitfinex","ETHUSD",1743185409785,16.66706,1885.6,1885.5,0.10022573]
["bitfinex","ETHUSD",1743185410086,5.30363,1885.5,1885.3,5.157]
["bitfinex","ETHUSD",1743185410294,16.66689,1885.6,1885.3,5.157]
["bitfinex","ETHUSD",1743185410464,6.06,1885.6,1885.3,10.46098]
["bitfinex","ETHUSD",1743185410779,6.06,1885.6,1885.3,15.76506]
["bitfinex","ETHUSD",1743185410985,6.06,1885.6,1885.3,10.46098]
["bitfinex","ETHUSD",1743185411285,11.36348,1885.6,1885.3,10.46118]
["bitfinex","ETHUSD",1743185411783,5.30373,1885.5,1885.3,5.157]
["bitfinex","ETHUSD",1743185411988,3.82002596,1885.5,1885.0,1.05445033]
["bitfinex","ETHUSD",1743185412183,6.06682,1885.2,1884.8,5.30556]
["bitfinex","ETHUSD",1743185412354,12.12682,1885.2,1884.9,5.3053]
["bitfinex","ETHUSD",1743185412558,12.12682,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743185412980,17.43146,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743185413187,5.30475,1885.1,1885.0,14.5]
["bitfinex","ETHUSD",1743185413577,12.12682,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743185414086,6.06,1885.2,1885.0,15.33]
["bitfinex","ETHUSD",1743185414294,6.06,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743185414588,6.06,1885.2,1885.0,22.615291]
["bitfinex","ETHUSD",1743185414884,6.06,1885.2,1885.0,27.920211]
["bitfinex","ETHUSD",1743185415092,6.06,1885.2,1885.0,22.615291]
["bitfinex","ETHUSD",1743185415286,6.06,1885.2,1885.0,27.920131]
["bitfinex","ETHUSD",1743185415506,6.06,1885.2,1885.0,17.310531]
["bitfinex","ETHUSD",1743185415802,6.06,1885.2,1885.0,15.33]
["bitfinex","ETHUSD",1743185415997,6.06,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743185416205,5.30487,1885.1,1884.9,5.158]
["bitfinex","ETHUSD",1743185416799,6.06,1885.2,1884.9,10.46321]
["bitfinex","ETHUSD",1743185417000,6.06,1885.2,1885.0,5.30487]
["bitfinex","ETHUSD",1743185417406,6.06,1885.2,1884.9,15.76845]
["bitfinex","ETHUSD",1743185417609,11.36461,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743185417815,6.06,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743185417994,6.06,1885.2,1885.0,19.80503]
["bitfinex","ETHUSD",1743185418314,6.06,1885.2,1885.0,22.8317]
["bitfinex","ETHUSD",1743185418614,6.06,1885.2,1885.0,19.80488]
["bitfinex","ETHUSD",1743185418901,4.63052596,1885.1,1884.6,1.83350735]
["bitfinex","ETHUSD",1743185419100,5.30551,1884.9,1884.6,6.99150735]
["bitfinex","ETHUSD",1743185419398,5.30549,1884.9,1884.6,26.79766735]
["bitfinex","ETHUSD",1743185419700,5.30549,1884.9,1884.6,20.4354]
["bitfinex","ETHUSD",1743185419903,5.30549,1884.9,1884.6,19.658]
["bitfinex","ETHUSD",1743185420200,10.61098,1884.9,1884.6,19.658]
["bitfinex","ETHUSD",1743185420395,5.3057,1884.8,1884.6,19.658]
["bitfinex","ETHUSD",1743185420599,11.3657,1884.8,1884.6,19.658]
["bitfinex","ETHUSD",1743185420794,6.06,1884.8,1884.6,19.658]
["bitfinex","ETHUSD",1743185421904,6.06,1884.8,1884.6,24.96402]
["bitfinex","ETHUSD",1743185422204,11.3657,1884.8,1884.6,19.658]
["bitfinex","ETHUSD",1743185422923,11.3657,1884.8,1884.6,14.5]
["bitfinex","ETHUSD",1743185424193,6.06,1884.8,1884.6,14.5]
["bitfinex","ETHUSD",1743185424514,6.06,1884.8,1884.6,19.80615]
["bitfinex","ETHUSD",1743185425093,6.06,1884.8,1884.6,27.28769888]
["bitfinex","ETHUSD",1743185425292,6.06,1884.8,1884.7,5.26985]
["bitfinex","ETHUSD",1743185425635,5.30513,1885.0,1884.7,5.26985]
["bitfinex","ETHUSD",1743185425806,5.30513,1885.0,1884.6,5.30597]
["bitfinex","ETHUSD",1743185426120,5.30532,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743185426413,5.30513,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743185426584,10.61034,1885.0,1884.6,10.612]
["bitfinex","ETHUSD",1743185426914,5.30534,1884.9,1884.6,5.30597]
["bitfinex","ETHUSD",1743185427083,5.30534,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743185427279,5.30513,1885.0,1884.7,14.5]
["bitfinex","ETHUSD",1743185427809,5.30513,1885.0,1884.7,19.80587]
["bitfinex","ETHUSD",1743185428220,10.61039,1885.0,1884.7,14.5]
["bitfinex","ETHUSD",1743185428714,5.30532,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743185428923,5.3056,1884.8,1884.7,14.5]
["bitfinex","ETHUSD",1743185429416,10.61075,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743185429917,5.30532,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743185430522,10.61081,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743185430891,5.30532,1884.9,1884.5,15.77057]
["bitfinex","ETHUSD",1743185431421,10.61032,1885.0,1884.6,15.77113]
["bitfinex","ETHUSD",1743185431623,10.61032,1885.0,1884.6,10.46505]
["bitfinex","ETHUSD",1743185431932,5.30534,1884.9,1884.6,10.46505]
["bitfinex","ETHUSD",1743185433319,5.30507,1885.0,1884.6,15.77109]
["bitfinex","ETHUSD",1743185433527,5.30507,1885.0,1884.7,5.30577]
["bitfinex","ETHUSD",1743185434027,5.30507,1885.0,1884.7,19.80577]
["bitfinex","ETHUSD",1743185434523,5.30545,1884.9,1884.6,10.46511]
["bitfinex","ETHUSD",1743185434721,5.30545,1884.9,1884.6,15.77114]
["bitfinex","ETHUSD",1743185434901,5.30507,1885.0,1884.6,30.27114]
["bitfinex","ETHUSD",1743185435101,5.30507,1885.0,1884.7,5.3058]
["bitfinex","ETHUSD",1743185435296,5.30479,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1743185435823,4.57532596,1885.3,1884.9,5.30514]
["bitfinex","ETHUSD",1743185435824,6.46624222,1885.3,1884.9,5.30514]
["bitfinex","ETHUSD",1743185436020,11.01529222,1885.3,1885.0,10.46393]
["bitfinex","ETHUSD",1743185436194,5.71094222,1885.3,1885.0,10.46393]
["bitfinex","ETHUSD",1743185436394,5.30434,1885.3,1885.0,10.46393]
["bitfinex","ETHUSD",1743185436817,10.60869,1885.3,1885.0,5.159]
["bitfinex","ETHUSD",1743185437325,5.30449,1885.2,1885.0,5.159]
["bitfinex","ETHUSD",1743185438432,5.30449,1885.2,1885.0,19.659]
["bitfinex","ETHUSD",1743185438997,5.30422,1885.3,1885.0,19.659]
["bitfinex","ETHUSD",1743185439238,5.30422,1885.3,1885.0,24.96403]
["bitfinex","ETHUSD",1743185439929,10.60862,1885.3,1885.0,19.659]
["bitfinex","ETHUSD",1743185440131,10.6086,1885.3,1885.0,19.659]
["bitfinex","ETHUSD",1743185440331,5.30422,1885.3,1885.0,24.96401]
["bitfinex","ETHUSD",1743185441334,5.30391,1885.4,1885.0,31.09174]
["bitfinex","ETHUSD",1743185441532,5.30438,1885.3,1885.0,20.4819]
["bitfinex","ETHUSD",1743185441702,5.30435,1885.3,1885.0,20.4819]
["bitfinex","ETHUSD",1743185442245,5.30435,1885.3,1885.0,11.28693]
["bitfinex","ETHUSD",1743185442734,5.30453,1885.2,1885.0,19.659]
["bitfinex","ETHUSD",1743185442903,5.30453,1885.2,1885.0,5.159]
["bitfinex","ETHUSD",1743185444607,9.12425596,1885.3,1885.0,5.159]
["bitfinex","ETHUSD",1743185444807,5.70577294,1885.4,1885.0,10.46395]
["bitfinex","ETHUSD",1743185445020,6.08489,1885.5,1885.1,5.30461]
["bitfinex","ETHUSD",1743185445214,6.08489,1885.5,1885.1,5.30448]
["bitfinex","ETHUSD",1743185445424,6.08489,1885.5,1885.2,5.30439]
["bitfinex","ETHUSD",1743185446131,6.08489,1885.5,1885.1,5.30448]
["bitfinex","ETHUSD",1743185446535,5.30392,1885.4,1885.1,10.6091]
["bitfinex","ETHUSD",1743185446738,6.08489,1885.5,1885.2,5.30434]
["bitfinex","ETHUSD",1743185447035,5.30369,1885.5,1885.2,5.30434]
["bitfinex","ETHUSD",1743185447518,10.60689,1885.6,1885.2,10.60867]
["bitfinex","ETHUSD",1743185447699,5.30336,1885.6,1885.2,10.60867]
["bitfinex","ETHUSD",1743185447904,5.30366,1885.5,1885.2,5.30433]
["bitfinex","ETHUSD",1743185448302,5.30366,1885.5,1885.0,12.2816861]
["bitfinex","ETHUSD",1743185448303,10.60745,1885.5,1885.1,10.60924]
["bitfinex","ETHUSD",1743185448939,10.60745,1885.5,1885.1,10.60923]
["bitfinex","ETHUSD",1743185449805,5.30366,1885.5,1885.1,10.60923]
["bitfinex","ETHUSD",1743185450735,5.30366,1885.5,1885.2,5.30445]
["bitfinex","ETHUSD",1743185450937,10.60745,1885.5,1885.2,5.30445]
["bitfinex","ETHUSD",1743185451131,5.30366,1885.5,1885.2,5.30445]
["bitfinex","ETHUSD",1743185451809,10.60744,1885.5,1885.2,5.30445]
["bitfinex","ETHUSD",1743185452010,5.304,1885.4,1885.1,5.30458]
["bitfinex","ETHUSD",1743185452211,3.82002596,1885.3,1884.9,14.5]
["bitfinex","ETHUSD",1743185452412,5.30503,1885.0,1884.9,5.157]
["bitfinex","ETHUSD",1743185452734,9.88509596,1885.1,1884.9,5.157]
["bitfinex","ETHUSD",1743185452951,5.30503,1885.0,1884.9,5.157]
["bitfinex","ETHUSD",1743185453156,9.88509596,1885.1,1884.9,5.157]
["bitfinex","ETHUSD",1743185453323,5.30487,1885.1,1884.9,5.157]
["bitfinex","ETHUSD",1743185453956,10.61045,1885.0,1884.9,5.157]
["bitfinex","ETHUSD",1743185454158,11.37065,1885.0,1884.9,5.157]
["bitfinex","ETHUSD",1743185454652,0.7845,1885.4,1884.9,5.6727]
["bitfinex","ETHUSD",1743185454958,6.08795,1885.6,1885.2,5.30443]
["bitfinex","ETHUSD",1743185455151,6.08795,1885.6,1885.3,5.157]
["bitfinex","ETHUSD",1743185455746,0.8253,1885.8,1885.3,10.46108]
["bitfinex","ETHUSD",1743185455928,6.53139092,1885.8,1885.4,5.30382]
["bitfinex","ETHUSD",1743185456562,11.83440092,1885.8,1885.4,5.30382]
["bitfinex","ETHUSD",1743185456765,6.53139092,1885.8,1885.4,5.30374]
["bitfinex","ETHUSD",1743185457058,11.83442092,1885.8,1885.4,5.30374]
["bitfinex","ETHUSD",1743185457257,11.83437092,1885.8,1885.4,5.30374]
["bitfinex","ETHUSD",1743185457959,6.53139092,1885.8,1885.4,5.30374]
["bitfinex","ETHUSD",1743185458160,5.30308,1885.7,1885.4,5.30374]
["bitfinex","ETHUSD",1743185458930,6.53130092,1885.8,1885.4,5.30374]
["bitfinex","ETHUSD",1743185459539,11.83435092,1885.8,1885.4,5.30374]
["bitfinex","ETHUSD",1743185459747,14.42643596,1885.7,1885.3,24.96118]
["bitfinex","ETHUSD",1743185459959,14.42643596,1885.7,1885.3,10.46118]
["bitfinex","ETHUSD",1743185460154,9.12316596,1885.7,1885.3,10.46118]
["bitfinex","ETHUSD",1743185460358,9.12316596,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1743185460557,8.30226,1886.0,1885.4,0.7548]
["bitfinex","ETHUSD",1743185460558,0.7657,1886.0,1885.4,0.7548]
["bitfinex","ETHUSD",1743185460730,5.30095,1886.5,1886.0,5.30212]
["bitfinex","ETHUSD",1743185460931,9.12151596,1886.3,1886.0,5.157]
["bitfinex","ETHUSD",1743185461939,3.82002596,1886.3,1886.0,5.157]
["bitfinex","ETHUSD",1743185462127,0.7657,1886.4,1886.1,5.30184]
["bitfinex","ETHUSD",1743185462467,5.30091,1886.5,1886.1,11.38012]
["bitfinex","ETHUSD",1743185462677,0.758,1886.6,1886.3,5.30129]
["bitfinex","ETHUSD",1743185462953,0.7116393,1887.3,1886.1,0.7765]
["bitfinex","ETHUSD",1743185462954,4.93599505,1887.6,1886.8,5.29989]
["bitfinex","ETHUSD",1743185463179,0.758,1887.5,1887.1,5.29902]
["bitfinex","ETHUSD",1743185463338,6.41384909,1887.6,1887.2,5.29859]
["bitfinex","ETHUSD",1743185463541,8.29817,1887.5,1887.0,25.09868]
["bitfinex","ETHUSD",1743185463746,5.29834,1887.4,1887.0,25.09868]
["bitfinex","ETHUSD",1743185463970,0.39045422,1887.6,1887.2,5.29869]
["bitfinex","ETHUSD",1743185464264,5.29761,1887.7,1887.3,10.45456]
["bitfinex","ETHUSD",1743185464635,5.29761,1887.7,1887.3,24.95456]
["bitfinex","ETHUSD",1743185465131,6.05517,1887.8,1887.3,24.95445]
["bitfinex","ETHUSD",1743185465431,5.29784,1887.6,1887.3,19.656]
["bitfinex","ETHUSD",1743185465959,5.29829,1887.4,1887.3,5.156]
["bitfinex","ETHUSD",1743185466172,5.29802,1887.5,1887.3,5.156]
["bitfinex","ETHUSD",1743185466360,8.29802,1887.5,1887.3,5.156]
["bitfinex","ETHUSD",1743185467468,5.29829,1887.4,1887.3,5.156]
["bitfinex","ETHUSD",1743185467966,5.29829,1887.4,1886.7,5.30025]
["bitfinex","ETHUSD",1743185467967,5.29914,1887.1,1886.6,34.15525]
["bitfinex","ETHUSD",1743185468166,5.2998,1886.9,1886.6,5.154]
["bitfinex","ETHUSD",1743185468670,10.5997,1886.9,1886.6,5.154]
["bitfinex","ETHUSD",1743185468870,5.2998,1886.9,1886.6,5.154]
["bitfinex","ETHUSD",1743185469273,5.2995,1887.0,1886.6,10.45452]
["bitfinex","ETHUSD",1743185469435,8.29916,1887.1,1886.7,5.30021]
["bitfinex","ETHUSD",1743185470351,6.82002596,1887.5,1886.8,0.8115]
["bitfinex","ETHUSD",1743185470673,5.299,1887.2,1886.7,5.30002]
["bitfinex","ETHUSD",1743185471172,5.29925,1887.1,1886.7,10.60014]
["bitfinex","ETHUSD",1743185471374,5.299,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1743185471542,5.29885,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1743185471741,5.29885,1887.2,1886.8,5.2999]
["bitfinex","ETHUSD",1743185471942,5.2986,1887.3,1886.8,5.29979]
["bitfinex","ETHUSD",1743185472272,5.2986,1887.3,1886.9,10.59907]
["bitfinex","ETHUSD",1743185472495,8.69795029,1887.4,1887.0,11.25854]
["bitfinex","ETHUSD",1743185472496,5.29838,1887.4,1887.0,11.25854]
["bitfinex","ETHUSD",1743185472778,11.40306,1887.6,1887.2,5.29874]
["bitfinex","ETHUSD",1743185473074,5.29848,1887.4,1887.0,11.25868]
["bitfinex","ETHUSD",1743185473263,5.29848,1887.4,1887.0,16.55793]
["bitfinex","ETHUSD",1743185473463,5.29848,1887.4,1887.0,11.25855]
["bitfinex","ETHUSD",1743185473662,10.59702,1887.4,1887.0,11.25855]
["bitfinex","ETHUSD",1743185473871,5.29866,1887.3,1887.0,5.9593]
["bitfinex","ETHUSD",1743185474267,9.11803596,1887.5,1887.0,5.153]
["bitfinex","ETHUSD",1743185474577,10.597,1887.4,1887.0,10.4523]
["bitfinex","ETHUSD",1743185474889,5.29858,1887.3,1887.0,10.4523]
["bitfinex","ETHUSD",1743185475255,5.29858,1887.3,1887.0,5.153]
["bitfinex","ETHUSD",1743185476464,5.29889,1887.2,1887.0,5.153]
["bitfinex","ETHUSD",1743185479152,3.82002596,1887.3,1886.8,1.83473067]
["bitfinex","ETHUSD",1743185479454,10.59862,1887.1,1886.9,5.152]
["bitfinex","ETHUSD",1743185479659,5.29895,1887.2,1886.9,5.152]
["bitfinex","ETHUSD",1743185480068,5.29861,1887.3,1887.0,5.29933]
["bitfinex","ETHUSD",1743185480283,3.0,1887.4,1886.9,6.803527]
["bitfinex","ETHUSD",1743185480780,5.29805,1887.5,1887.1,5.29895]
["bitfinex","ETHUSD",1743185480950,8.29805,1887.5,1887.1,5.29895]
["bitfinex","ETHUSD",1743185481150,8.29805,1887.5,1887.1,5.29889]
["bitfinex","ETHUSD",1743185481347,3.0,1887.5,1886.9,10.45158]
["bitfinex","ETHUSD",1743185481551,5.29903,1887.2,1886.9,5.152]
["bitfinex","ETHUSD",1743185481774,10.59815,1887.2,1886.9,5.152]
["bitfinex","ETHUSD",1743185482173,10.59805,1887.2,1886.9,5.152]
["bitfinex","ETHUSD",1743185482577,10.59807,1887.2,1886.9,5.152]
["bitfinex","ETHUSD",1743185482774,5.29916,1887.1,1886.9,5.152]
["bitfinex","ETHUSD",1743185483282,5.29902,1887.2,1886.9,5.152]
["bitfinex","ETHUSD",1743185483455,10.59804,1887.2,1886.9,5.152]
["bitfinex","ETHUSD",1743185483652,5.29861,1887.3,1886.9,10.45157]
["bitfinex","ETHUSD",1743185483853,10.59739,1887.3,1886.9,10.45155]
["bitfinex","ETHUSD",1743185484187,10.59739,1887.3,1886.9,15.75108]
["bitfinex","ETHUSD",1743185484188,5.29861,1887.3,1886.9,15.75108]
["bitfinex","ETHUSD",1743185484378,10.59738,1887.3,1886.9,10.45153]
["bitfinex","ETHUSD",1743185484685,5.29861,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743185485249,5.29861,1887.3,1887.1,14.5]
["bitfinex","ETHUSD",1743185485791,10.59736,1887.3,1887.1,14.5]
["bitfinex","ETHUSD",1743185485972,10.5974,1887.3,1887.1,14.5]
["bitfinex","ETHUSD",1743185486374,5.29885,1887.2,1887.1,14.5]
["bitfinex","ETHUSD",1743185486577,5.29885,1887.2,1886.9,10.45169]
["bitfinex","ETHUSD",1743185487055,5.29885,1887.2,1887.0,14.5]
["bitfinex","ETHUSD",1743185487560,5.29861,1887.3,1887.0,14.5]
["bitfinex","ETHUSD",1743185487751,5.29861,1887.3,1887.0,19.79941]
["bitfinex","ETHUSD",1743185488888,10.59736,1887.3,1887.0,14.5]
["bitfinex","ETHUSD",1743185489089,5.29861,1887.3,1887.0,14.5]
["bitfinex","ETHUSD",1743185489662,10.59736,1887.3,1887.0,14.5]
["bitfinex","ETHUSD",1743185489864,6.82002596,1887.1,1886.7,1.08105809]
["bitfinex","ETHUSD",1743185490064,5.30072,1886.6,1886.4,0.7649]
["bitfinex","ETHUSD",1743185490386,5.30102,1886.5,1886.4,14.5]
["bitfinex","ETHUSD",1743185490585,5.30102,1886.5,1886.4,19.651]
["bitfinex","ETHUSD",1743185491091,5.30192,1886.2,1886.1,5.151]
["bitfinex","ETHUSD",1743185491302,9.12194596,1886.2,1886.1,5.151]
["bitfinex","ETHUSD",1743185492292,5.30125,1886.4,1886.1,5.151]
["bitfinex","ETHUSD",1743185492465,10.60255,1886.4,1886.1,5.6661]
["bitfinex","ETHUSD",1743185492662,5.30166,1886.2,1886.1,5.151]
["bitfinex","ETHUSD",1743185494080,5.30243,1886.0,1885.8,14.5]
["bitfinex","ETHUSD",1743185494287,5.302,1886.1,1885.9,5.152]
["bitfinex","ETHUSD",1743185494695,10.60416,1886.1,1885.9,5.152]
["bitfinex","ETHUSD",1743185494995,5.30194,1886.1,1885.9,5.152]
["bitfinex","ETHUSD",1743185495393,5.30222,1886.0,1885.9,5.152]
["bitfinex","ETHUSD",1743185495571,5.30194,1886.1,1885.9,5.152]
["bitfinex","ETHUSD",1743185496914,5.3025,1885.9,1885.2,6.10427]
["bitfinex","ETHUSD",1743185497111,5.3025,1885.9,1885.4,5.152]
["bitfinex","ETHUSD",1743185497112,5.30335,1885.6,1885.4,5.152]
["bitfinex","ETHUSD",1743185497399,9.12365596,1885.5,1885.4,5.152]
["bitfinex","ETHUSD",1743185497567,5.30363,1885.5,1885.4,5.152]
["bitfinex","ETHUSD",1743185499885,5.30447,1885.2,1885.1,14.5]
["bitfinex","ETHUSD",1743185500114,5.30447,1885.2,1885.1,19.653]
["bitfinex","ETHUSD",1743185501206,5.30421,1885.3,1885.1,19.653]
["bitfinex","ETHUSD",1743185501427,10.60861,1885.3,1885.1,19.653]
["bitfinex","ETHUSD",1743185501891,5.30421,1885.3,1885.1,19.653]
["bitfinex","ETHUSD",1743185502093,10.60858,1885.3,1885.1,19.653]
["bitfinex","ETHUSD",1743185502303,5.30447,1885.2,1885.1,19.653]
["bitfinex","ETHUSD",1743185503529,5.30447,1885.2,1885.1,14.5]
["bitfinex","ETHUSD",1743185503723,5.30475,1885.1,1885.0,5.154]
["bitfinex","ETHUSD",1743185504126,5.30475,1885.1,1885.0,19.654]
["bitfinex","ETHUSD",1743185505003,10.60905,1885.2,1885.0,19.654]
["bitfinex","ETHUSD",1743185505323,5.30447,1885.2,1885.0,19.654]
["bitfinex","ETHUSD",1743185505531,5.30475,1885.1,1885.0,19.654]
["bitfinex","ETHUSD",1743185506445,5.30411,1885.4,1885.0,19.654]
["bitfinex","ETHUSD",1743185506744,10.60872,1885.3,1885.0,19.654]
["bitfinex","ETHUSD",1743185507226,5.3045,1885.2,1885.0,19.654]
["bitfinex","ETHUSD",1743185508104,5.30428,1885.3,1885.0,19.654]
["bitfinex","ETHUSD",1743185508308,5.30449,1885.2,1885.0,19.654]
["bitfinex","ETHUSD",1743185509712,5.30341,1885.6,1885.2,5.30428]
["bitfinex","ETHUSD",1743185509935,5.30341,1885.6,1885.2,10.60864]
["bitfinex","ETHUSD",1743185510123,5.30341,1885.6,1885.2,5.30428]
["bitfinex","ETHUSD",1743185510454,5.30341,1885.6,1885.3,19.80417]
["bitfinex","ETHUSD",1743185510633,5.30341,1885.6,1885.4,5.155]
["bitfinex","ETHUSD",1743185510813,5.30333,1885.7,1885.4,5.155]
["bitfinex","ETHUSD",1743185511164,10.60576,1885.8,1885.5,0.8157]
["bitfinex","ETHUSD",1743185511326,5.30281,1885.8,1885.5,6.11932]
["bitfinex","ETHUSD",1743185511528,5.30281,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743185511873,5.30197,1886.1,1885.7,5.30287]
["bitfinex","ETHUSD",1743185512159,5.30226,1886.0,1885.8,5.155]
["bitfinex","ETHUSD",1743185512816,5.30226,1886.0,1885.8,19.655]
["bitfinex","ETHUSD",1743185514441,5.3025,1885.9,1885.8,19.655]
["bitfinex","ETHUSD",1743185515259,5.3025,1885.9,1885.8,5.155]
["bitfinex","ETHUSD",1743185515940,5.30095,1886.5,1885.8,5.155]
["bitfinex","ETHUSD",1743185515941,5.30132,1886.4,1886.0,6.12012]
["bitfinex","ETHUSD",1743185516659,5.3012,1886.4,1886.0,6.12012]
["bitfinex","ETHUSD",1743185517224,5.30082,1886.5,1886.0,0.818]
["bitfinex","ETHUSD",1743185517428,14.42150596,1886.6,1886.2,5.30155]
["bitfinex","ETHUSD",1743185517656,3.0,1886.5,1886.2,10.45655]
["bitfinex","ETHUSD",1743185517852,8.30084,1886.5,1886.2,10.45655]
["bitfinex","ETHUSD",1743185518028,13.60185,1886.5,1886.2,5.155]
["bitfinex","ETHUSD",1743185518230,8.30084,1886.5,1886.2,5.155]
["bitfinex","ETHUSD",1743185518449,5.30084,1886.5,1886.2,5.155]
["bitfinex","ETHUSD",1743185518650,10.60189,1886.5,1886.2,5.155]
["bitfinex","ETHUSD",1743185519024,5.30084,1886.5,1886.2,5.155]
["bitfinex","ETHUSD",1743185519236,5.30084,1886.5,1886.2,10.45661]
["bitfinex","ETHUSD",1743185519458,9.90134596,1886.8,1886.4,5.30101]
["bitfinex","ETHUSD",1743185519831,15.20150596,1886.8,1886.4,5.30101]
["bitfinex","ETHUSD",1743185520234,5.30026,1886.7,1886.4,5.30101]
["bitfinex","ETHUSD",1743185520856,5.30026,1886.7,1886.3,0.7724]
["bitfinex","ETHUSD",1743185521060,10.60071,1886.7,1886.3,6.07366]
["bitfinex","ETHUSD",1743185521358,3.82002596,1886.6,1886.3,6.07366]
["bitfinex","ETHUSD",1743185522561,5.30026,1886.7,1886.3,11.37486]
["bitfinex","ETHUSD",1743185522761,5.30026,1886.7,1886.3,7.726586]
["bitfinex","ETHUSD",1743185522964,10.60077,1886.7,1886.3,6.0736]
["bitfinex","ETHUSD",1743185523644,5.30026,1886.7,1886.3,6.0736]
["bitfinex","ETHUSD",1743185523827,10.60072,1886.7,1886.3,6.0736]
["bitfinex","ETHUSD",1743185524028,5.30096,1886.5,1886.2,10.45665]
["bitfinex","ETHUSD",1743185524285,10.60196,1886.5,1886.2,5.155]
["bitfinex","ETHUSD",1743185524453,5.30094,1886.5,1886.3,5.153]
["bitfinex","ETHUSD",1743185524653,10.60198,1886.5,1886.3,5.153]
["bitfinex","ETHUSD",1743185524964,5.3011,1886.4,1886.3,5.153]
["bitfinex","ETHUSD",1743185525563,5.3011,1886.4,1885.9,6.09937]
["bitfinex","ETHUSD",1743185525564,5.30176,1886.2,1885.9,6.09937]
["bitfinex","ETHUSD",1743185525768,5.30176,1886.2,1886.1,5.153]
["bitfinex","ETHUSD",1743185527458,5.30143,1886.3,1886.1,5.153]
["bitfinex","ETHUSD",1743185527661,10.60298,1886.3,1886.1,5.153]
["bitfinex","ETHUSD",1743185527974,5.30143,1886.3,1886.1,5.153]
["bitfinex","ETHUSD",1743185528385,5.30166,1886.2,1886.1,5.153]
["bitfinex","ETHUSD",1743185528966,5.30143,1886.3,1886.1,5.153]
["bitfinex","ETHUSD",1743185529285,10.60298,1886.3,1886.1,5.153]
["bitfinex","ETHUSD",1743185529790,5.30143,1886.3,1886.1,5.153]
["bitfinex","ETHUSD",1743185530575,10.60299,1886.3,1886.1,5.153]
["bitfinex","ETHUSD",1743185530778,5.30143,1886.3,1886.1,5.153]
["bitfinex","ETHUSD",1743185531473,10.603,1886.3,1886.1,5.153]
["bitfinex","ETHUSD",1743185532390,5.30101,1886.5,1886.1,10.45486]
["bitfinex","ETHUSD",1743185532689,5.3,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1743185532864,5.3,1886.8,1886.5,5.153]
["bitfinex","ETHUSD",1743185533495,5.68928359,1886.9,1886.5,5.153]
["bitfinex","ETHUSD",1743185533688,5.68928359,1886.9,1886.5,15.75449]
["bitfinex","ETHUSD",1743185533689,5.2999,1886.9,1886.5,15.75449]
["bitfinex","ETHUSD",1743185533896,5.2999,1886.9,1886.5,10.45369]
["bitfinex","ETHUSD",1743185534095,5.2999,1886.9,1886.5,10.45361]
["bitfinex","ETHUSD",1743185534681,5.2999,1886.9,1886.5,15.75424]
["bitfinex","ETHUSD",1743185534993,5.30002,1886.8,1886.5,10.45361]
["bitfinex","ETHUSD",1743185535698,5.29987,1886.9,1886.5,15.75433]
["bitfinex","ETHUSD",1743185535882,5.29987,1886.9,1886.5,10.45361]
["bitfinex","ETHUSD",1743185536076,5.29987,1886.9,1886.6,5.3004]
["bitfinex","ETHUSD",1743185536279,6.11895,1887.1,1886.7,5.30007]
["bitfinex","ETHUSD",1743185536478,6.11895,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1743185536479,5.29915,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1743185536674,10.59741,1887.3,1887.0,0.8192]
["bitfinex","ETHUSD",1743185536884,5.2983,1887.4,1887.0,0.8192]
["bitfinex","ETHUSD",1743185537178,5.2983,1887.4,1887.1,5.29903]
["bitfinex","ETHUSD",1743185537387,5.29831,1887.4,1887.0,6.1186]
["bitfinex","ETHUSD",1743185537687,5.29831,1887.4,1887.0,11.4179]
["bitfinex","ETHUSD",1743185537995,5.29809,1887.5,1887.1,10.59789]
["bitfinex","ETHUSD",1743185538294,10.59628,1887.5,1887.1,5.29892]
["bitfinex","ETHUSD",1743185538462,5.29809,1887.5,1887.1,10.5979]
["bitfinex","ETHUSD",1743185538667,10.99133631,1887.6,1887.2,5.29866]
["bitfinex","ETHUSD",1743185538964,6.11818,1887.7,1887.3,15.74886]
["bitfinex","ETHUSD",1743185539168,6.11818,1887.7,1887.3,16.56806]
["bitfinex","ETHUSD",1743185539367,11.41583,1887.7,1887.3,11.26962]
["bitfinex","ETHUSD",1743185539767,5.29777,1887.6,1887.3,11.26962]
["bitfinex","ETHUSD",1743185540694,0.8207,1887.7,1887.3,5.9712]
["bitfinex","ETHUSD",1743185540898,0.05,1887.9,1887.6,5.29752]
["bitfinex","ETHUSD",1743185541098,0.05,1887.9,1887.5,6.10073]
["bitfinex","ETHUSD",1743185541404,5.34691,1887.9,1887.7,5.151]
["bitfinex","ETHUSD",1743185541575,0.05,1887.9,1887.7,5.151]
["bitfinex","ETHUSD",1743185542087,5.34706,1887.9,1887.7,5.151]
["bitfinex","ETHUSD",1743185542702,10.64416,1887.9,1887.7,5.151]
["bitfinex","ETHUSD",1743185542915,5.34706,1887.9,1887.7,5.151]
["bitfinex","ETHUSD",1743185543104,0.05,1887.9,1887.7,5.151]
["bitfinex","ETHUSD",1743185543611,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743185544505,0.05,1887.9,1887.7,10.44829]
["bitfinex","ETHUSD",1743185545401,0.05,1887.9,1887.7,11.09232046]
["bitfinex","ETHUSD",1743185545703,0.05,1887.9,1887.7,10.44829]
["bitfinex","ETHUSD",1743185547505,0.05,1887.9,1887.7,5.151]
["bitfinex","ETHUSD",1743185547686,0.05,1887.9,1887.7,5.15]
["bitfinex","ETHUSD",1743185548006,10.64416,1887.9,1887.7,5.15]
["bitfinex","ETHUSD",1743185548406,5.29717,1887.8,1887.7,5.15]
["bitfinex","ETHUSD",1743185548608,6.11517,1887.8,1887.7,5.15]
["bitfinex","ETHUSD",1743185548772,5.29783,1887.6,1887.5,5.15]
["bitfinex","ETHUSD",1743185548979,5.2977,1887.7,1887.5,5.15]
["bitfinex","ETHUSD",1743185549378,11.41258,1887.8,1887.5,5.15]
["bitfinex","ETHUSD",1743185549604,5.29718,1887.8,1887.5,6.194828]
["bitfinex","ETHUSD",1743185550326,5.29763,1887.7,1887.5,5.15]
["bitfinex","ETHUSD",1743185552578,10.5953,1887.7,1887.5,5.15]
["bitfinex","ETHUSD",1743185553007,5.29763,1887.7,1887.5,5.15]
["bitfinex","ETHUSD",1743185554728,5.29761,1887.7,1887.5,5.15]
["bitfinex","ETHUSD",1743185554927,10.59523,1887.7,1887.5,5.15]
["bitfinex","ETHUSD",1743185555488,5.29761,1887.7,1887.5,5.15]
["bitfinex","ETHUSD",1743185555818,5.29773,1887.6,1887.5,5.15]
["bitfinex","ETHUSD",1743185556317,5.29773,1887.6,1887.1,5.29893]
["bitfinex","ETHUSD",1743185556318,11.3534,1887.5,1887.4,5.149]
["bitfinex","ETHUSD",1743185556624,11.3534,1887.5,1887.3,5.149]
["bitfinex","ETHUSD",1743185556994,5.29829,1887.4,1887.3,5.149]
["bitfinex","ETHUSD",1743185558201,5.29887,1887.2,1887.1,5.149]
["bitfinex","ETHUSD",1743185558495,10.59794,1887.2,1887.0,5.149]
["bitfinex","ETHUSD",1743185559025,5.29955,1887.0,1886.8,28.8367]
["bitfinex","ETHUSD",1743185559228,5.29955,1887.0,1886.9,5.149]
["bitfinex","ETHUSD",1743185559802,6.09377,1887.1,1886.9,5.149]
["bitfinex","ETHUSD",1743185560132,5.29941,1887.0,1886.9,5.149]
["bitfinex","ETHUSD",1743185560427,5.29917,1887.1,1886.9,5.149]
["bitfinex","ETHUSD",1743185560632,5.29941,1887.0,1886.9,5.149]
["bitfinex","ETHUSD",1743185560926,5.29895,1887.2,1886.9,12.60426906]
["bitfinex","ETHUSD",1743185561132,5.29898,1887.2,1886.9,8.07079906]
["bitfinex","ETHUSD",1743185561502,5.29897,1887.2,1886.9,8.07079906]
["bitfinex","ETHUSD",1743185562222,10.59802,1887.2,1886.9,8.07079906]
["bitfinex","ETHUSD",1743185562412,5.29897,1887.2,1886.9,8.07079906]
["bitfinex","ETHUSD",1743185562612,5.29897,1887.2,1886.9,13.37046906]
["bitfinex","ETHUSD",1743185562806,5.29897,1887.2,1887.0,1.33704691]
["bitfinex","ETHUSD",1743185563001,10.59736,1887.3,1887.0,1.33704691]
["bitfinex","ETHUSD",1743185563202,5.29886,1887.2,1886.9,13.37030906]
["bitfinex","ETHUSD",1743185563398,5.29886,1887.2,1886.9,8.07079906]
["bitfinex","ETHUSD",1743185563827,5.29886,1887.2,1886.9,13.37047906]
["bitfinex","ETHUSD",1743185565054,5.29886,1887.2,1886.9,8.07079906]
["bitfinex","ETHUSD",1743185565205,5.29886,1887.2,1886.9,5.9152]
["bitfinex","ETHUSD",1743185565558,9.11888596,1887.2,1886.9,5.9152]
["bitfinex","ETHUSD",1743185565772,5.29982,1886.9,1886.8,5.149]
["bitfinex","ETHUSD",1743185566063,5.30002,1886.8,1886.7,5.149]
["bitfinex","ETHUSD",1743185566427,5.29982,1886.9,1886.7,5.149]
["bitfinex","ETHUSD",1743185566627,5.29997,1886.8,1886.7,5.149]
["bitfinex","ETHUSD",1743185566880,9.11999596,1886.8,1886.7,5.149]
["bitfinex","ETHUSD",1743185569462,5.29951,1887.0,1886.7,11.25977]
["bitfinex","ETHUSD",1743185569659,9.11918596,1887.1,1886.7,16.55983]
["bitfinex","ETHUSD",1743185569982,9.11918596,1887.1,1886.7,11.25966]
["bitfinex","ETHUSD",1743185570187,5.29944,1887.0,1886.7,11.25966]
["bitfinex","ETHUSD",1743185570604,14.41842596,1887.1,1886.7,16.55975]
["bitfinex","ETHUSD",1743185570793,9.11918596,1887.1,1886.7,11.25966]
["bitfinex","ETHUSD",1743185571099,9.11918596,1887.1,1886.8,5.29989]
["bitfinex","ETHUSD",1743185571291,5.29891,1887.2,1886.9,14.5]
["bitfinex","ETHUSD",1743185571481,5.29891,1887.2,1886.9,19.79967]
["bitfinex","ETHUSD",1743185571795,5.29891,1887.2,1886.9,14.5]
["bitfinex","ETHUSD",1743185572215,5.29891,1887.2,1886.9,19.79969]
["bitfinex","ETHUSD",1743185572407,12.90034596,1887.3,1887.0,6.09039]
["bitfinex","ETHUSD",1743185572408,12.11864596,1887.3,1887.0,6.09039]
["bitfinex","ETHUSD",1743185572707,5.29862,1887.3,1887.0,6.09039]
["bitfinex","ETHUSD",1743185572908,14.41741596,1887.3,1887.0,0.791]
["bitfinex","ETHUSD",1743185573061,14.41741596,1887.3,1887.1,5.15]
["bitfinex","ETHUSD",1743185574416,14.41746596,1887.3,1887.1,5.15]
["bitfinex","ETHUSD",1743185575304,14.41739596,1887.3,1887.1,5.15]
["bitfinex","ETHUSD",1743185575482,9.11864596,1887.3,1887.1,5.15]
["bitfinex","ETHUSD",1743185575882,5.29885,1887.2,1887.1,5.15]
["bitfinex","ETHUSD",1743185577880,9.11864596,1887.3,1887.1,5.15]
["bitfinex","ETHUSD",1743185578419,5.29885,1887.2,1887.1,5.15]
["bitfinex","ETHUSD",1743185579318,4.85406904,1887.2,1887.1,5.15]
["bitfinex","ETHUSD",1743185580282,0.7647,1887.2,1886.6,1.84923395]
["bitfinex","ETHUSD",1743185580484,5.29999,1886.8,1886.7,5.149]
["bitfinex","ETHUSD",1743185580681,10.59916,1887.0,1886.7,5.149]
["bitfinex","ETHUSD",1743185580881,5.29972,1886.9,1886.7,19.649]
["bitfinex","ETHUSD",1743185581298,5.29997,1886.8,1886.7,5.149]
["bitfinex","ETHUSD",1743185581495,14.41963596,1886.9,1886.7,5.149]
["bitfinex","ETHUSD",1743185582226,14.41963596,1886.9,1886.6,20.418]
["bitfinex","ETHUSD",1743185582381,5.30011,1886.8,1886.6,20.418]
["bitfinex","ETHUSD",1743185583015,9.11974596,1886.9,1886.6,20.418]
["bitfinex","ETHUSD",1743185583514,9.12027596,1886.7,1886.6,19.649]
["bitfinex","ETHUSD",1743185583691,9.12027596,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743185583892,9.12027596,1886.7,1886.6,19.649]
["bitfinex","ETHUSD",1743185584093,15.18004596,1886.7,1886.6,5.149]
["bitfinex","ETHUSD",1743185584408,9.12027596,1886.7,1886.6,5.149]
["bitfinex","ETHUSD",1743185584801,5.30001,1886.8,1886.6,5.149]
["bitfinex","ETHUSD",1743185585130,5.29926,1887.1,1886.7,5.30015]
["bitfinex","ETHUSD",1743185585336,10.59865,1887.1,1886.7,5.30015]
["bitfinex","ETHUSD",1743185585522,5.29926,1887.1,1886.8,14.5]
["bitfinex","ETHUSD",1743185585923,5.29926,1887.1,1886.8,19.7999]
["bitfinex","ETHUSD",1743185586123,5.29926,1887.1,1886.8,14.5]
["bitfinex","ETHUSD",1743185586330,5.29969,1886.9,1886.8,14.5]
["bitfinex","ETHUSD",1743185587434,5.29969,1886.9,1886.6,11.79369]
["bitfinex","ETHUSD",1743185587842,9.11944596,1887.0,1886.6,17.09406]
["bitfinex","ETHUSD",1743185588039,9.11944596,1887.0,1886.7,14.5]
["bitfinex","ETHUSD",1743185588730,9.11944596,1887.0,1886.6,17.09398]
["bitfinex","ETHUSD",1743185588932,9.11944596,1887.0,1886.7,1.709398]
["bitfinex","ETHUSD",1743185589312,5.29942,1887.0,1886.7,1.709398]
["bitfinex","ETHUSD",1743185589645,10.59906,1887.0,1886.7,1.709398]
["bitfinex","ETHUSD",1743185589943,5.30025,1886.7,1886.4,6.10523]
["bitfinex","ETHUSD",1743185590244,5.30008,1886.8,1886.5,5.149]
["bitfinex","ETHUSD",1743185590413,5.30008,1886.8,1886.5,10.44981]
["bitfinex","ETHUSD",1743185590610,14.41963596,1886.9,1886.5,10.44968]
["bitfinex","ETHUSD",1743185590813,9.11976596,1886.9,1886.6,1.044968]
["bitfinex","ETHUSD",1743185591344,5.30025,1886.7,1886.5,5.149]
["bitfinex","ETHUSD",1743185592244,5.30017,1886.8,1886.5,5.149]
["bitfinex","ETHUSD",1743185593245,5.30026,1886.7,1886.5,5.149]
["bitfinex","ETHUSD",1743185593818,5.30026,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743185594448,5.30017,1886.8,1886.6,14.5]
["bitfinex","ETHUSD",1743185594746,5.30014,1886.8,1886.6,14.5]
["bitfinex","ETHUSD",1743185595331,5.30014,1886.8,1886.6,16.4649]
["bitfinex","ETHUSD",1743185595515,10.6003,1886.8,1886.6,16.4649]
["bitfinex","ETHUSD",1743185595717,5.30014,1886.8,1886.6,16.4649]
["bitfinex","ETHUSD",1743185597248,8.29887,1887.2,1886.8,0.7867]
["bitfinex","ETHUSD",1743185597416,5.29887,1887.2,1886.9,10.44864]
["bitfinex","ETHUSD",1743185597618,6.07328,1887.3,1887.0,1.044864]
["bitfinex","ETHUSD",1743185598157,5.29889,1887.2,1887.0,1.044864]
["bitfinex","ETHUSD",1743185598318,5.29858,1887.3,1887.0,1.044864]
["bitfinex","ETHUSD",1743185599062,9.11831596,1887.4,1887.0,6.344144]
["bitfinex","ETHUSD",1743185599362,5.29863,1887.3,1887.0,1.044864]
["bitfinex","ETHUSD",1743185599576,5.29886,1887.2,1887.0,1.044864]
["bitfinex","ETHUSD",1743185599957,5.29863,1887.3,1887.0,1.044864]
["bitfinex","ETHUSD",1743185600344,10.59739,1887.3,1887.0,1.044864]
["bitfinex","ETHUSD",1743185600566,5.29902,1887.2,1887.0,1.044864]
["bitfinex","ETHUSD",1743185600976,10.59747,1887.3,1887.0,1.044864]
["bitfinex","ETHUSD",1743185601177,9.11909596,1887.2,1886.9,5.149]
["bitfinex","ETHUSD",1743185601683,14.41820596,1887.2,1886.9,5.149]
["bitfinex","ETHUSD",1743185602371,9.11909596,1887.2,1886.9,5.149]
["bitfinex","ETHUSD",1743185602577,5.2986,1887.3,1886.9,10.44842]
["bitfinex","ETHUSD",1743185602737,9.11832596,1887.4,1887.0,5.29925]
["bitfinex","ETHUSD",1743185603072,14.41682596,1887.4,1887.0,6.344075]
["bitfinex","ETHUSD",1743185603271,14.41682596,1887.4,1887.0,20.844075]
["bitfinex","ETHUSD",1743185603579,5.2983,1887.4,1887.0,11.643315]
["bitfinex","ETHUSD",1743185603876,5.2983,1887.4,1887.0,26.143315]
["bitfinex","ETHUSD",1743185604075,5.2983,1887.4,1887.1,5.29911]
["bitfinex","ETHUSD",1743185604380,5.2983,1887.4,1887.1,7.9134275]
["bitfinex","ETHUSD",1743185604674,5.2983,1887.4,1887.1,8.6899275]
["bitfinex","ETHUSD",1743185605534,5.2983,1887.4,1887.1,6.07561]
["bitfinex","ETHUSD",1743185605933,5.2983,1887.4,1887.2,14.5]
["bitfinex","ETHUSD",1743185606165,10.59681,1887.4,1887.2,14.5]
["bitfinex","ETHUSD",1743185606471,5.2983,1887.4,1887.1,0.7765]
["bitfinex","ETHUSD",1743185606775,5.2983,1887.4,1887.1,6.07558]
["bitfinex","ETHUSD",1743185606975,5.2983,1887.4,1887.1,21.8175445]
["bitfinex","ETHUSD",1743185607486,5.2983,1887.4,1887.1,7.3175445]
["bitfinex","ETHUSD",1743185607970,9.11818596,1887.5,1887.1,6.5409145]
["bitfinex","ETHUSD",1743185608201,5.29832,1887.4,1887.1,6.5409145]
["bitfinex","ETHUSD",1743185609695,5.29832,1887.4,1887.0,7.137835]
["bitfinex","ETHUSD",1743185609696,3.82002596,1887.3,1887.0,7.137835]
["bitfinex","ETHUSD",1743185610153,9.11870596,1887.3,1887.0,7.137835]
["bitfinex","ETHUSD",1743185610590,3.82002596,1887.3,1887.0,12.437095]
["bitfinex","ETHUSD",1743185611166,5.29888,1887.2,1886.9,25.74946]
["bitfinex","ETHUSD",1743185611381,5.29888,1887.2,1886.9,11.24946]
["bitfinex","ETHUSD",1743185611679,9.11883596,1887.3,1887.0,5.2994]
["bitfinex","ETHUSD",1743185613289,3.82002596,1887.3,1886.9,0.8008]
["bitfinex","ETHUSD",1743185613494,10.59803,1887.2,1887.0,5.148]
["bitfinex","ETHUSD",1743185614177,10.59803,1887.2,1886.8,10.59968]
["bitfinex","ETHUSD",1743185614494,5.29901,1887.2,1886.9,5.148]
["bitfinex","ETHUSD",1743185614701,5.29901,1887.2,1886.9,10.44766]
["bitfinex","ETHUSD",1743185615202,9.11859596,1887.3,1886.9,10.44746]
["bitfinex","ETHUSD",1743185615498,11.39156,1887.4,1887.0,6.12546]
["bitfinex","ETHUSD",1743185615660,5.29861,1887.3,1887.0,6.12546]
["bitfinex","ETHUSD",1743185615855,9.11863596,1887.3,1887.0,6.12546]
["bitfinex","ETHUSD",1743185618503,14.41739596,1887.3,1887.0,6.12546]
["bitfinex","ETHUSD",1743185618794,14.41741596,1887.3,1887.0,0.8262]
["bitfinex","ETHUSD",1743185619288,9.11863596,1887.3,1887.0,0.8262]
["bitfinex","ETHUSD",1743185619509,9.11863596,1887.3,1887.0,6.12561]
["bitfinex","ETHUSD",1743185619792,9.11863596,1887.3,1887.0,6.12547]
["bitfinex","ETHUSD",1743185620201,14.41739596,1887.3,1887.0,6.12547]
["bitfinex","ETHUSD",1743185620601,9.11863596,1887.3,1887.0,6.12547]
["bitfinex","ETHUSD",1743185621380,5.29885,1887.2,1887.0,0.8262]
["bitfinex","ETHUSD",1743185621603,5.29885,1887.2,1886.9,5.148]
["bitfinex","ETHUSD",1743185621755,5.29941,1887.0,1886.8,0.7506]
["bitfinex","ETHUSD",1743185621990,10.59897,1887.0,1886.6,8.016]
["bitfinex","ETHUSD",1743185622192,9.11986596,1886.9,1886.7,5.147]
["bitfinex","ETHUSD",1743185622443,9.11986596,1886.9,1886.8,5.147]
["bitfinex","ETHUSD",1743185622635,5.29984,1886.9,1886.8,5.147]
["bitfinex","ETHUSD",1743185622788,5.30006,1886.8,1886.5,5.30075]
["bitfinex","ETHUSD",1743185623138,9.12028596,1886.7,1886.6,5.147]
["bitfinex","ETHUSD",1743185625208,5.30026,1886.7,1886.6,5.147]
["bitfinex","ETHUSD",1743185626639,9.12028596,1886.7,1886.6,5.147]
["bitfinex","ETHUSD",1743185628154,9.12028596,1886.7,1886.4,28.045]
["bitfinex","ETHUSD",1743185628155,3.82002596,1886.7,1886.4,28.045]
["bitfinex","ETHUSD",1743185628450,5.30145,1886.3,1886.0,6.08864]
["bitfinex","ETHUSD",1743185628613,5.30145,1886.3,1886.1,5.148]
["bitfinex","ETHUSD",1743185629210,5.30145,1886.3,1885.8,6.11329]
["bitfinex","ETHUSD",1743185629211,5.30185,1886.2,1885.8,6.11329]
["bitfinex","ETHUSD",1743185629394,5.30185,1886.2,1885.9,10.4505]
["bitfinex","ETHUSD",1743185630640,5.30185,1886.2,1886.0,5.148]
["bitfinex","ETHUSD",1743185631240,10.60375,1886.2,1886.0,5.148]
["bitfinex","ETHUSD",1743185631611,5.30194,1886.1,1886.0,5.148]
["bitfinex","ETHUSD",1743185636312,5.30228,1886.0,1885.8,0.8106]
["bitfinex","ETHUSD",1743185636517,5.30228,1886.0,1885.9,5.148]
["bitfinex","ETHUSD",1743185636717,9.12230596,1886.0,1885.9,5.148]
["bitfinex","ETHUSD",1743185637031,5.30257,1885.9,1885.7,28.045]
["bitfinex","ETHUSD",1743185637230,9.12259596,1885.9,1885.8,5.149]
["bitfinex","ETHUSD",1743185637806,5.30257,1885.9,1885.8,5.149]
["bitfinex","ETHUSD",1743185641808,9.12259596,1885.9,1885.8,5.149]
["bitfinex","ETHUSD",1743185642023,5.30327,1885.7,1885.4,0.8063]
["bitfinex","ETHUSD",1743185642354,0.7586,1886.0,1885.2,0.8063]
["bitfinex","ETHUSD",1743185642355,5.30395,1885.4,1885.2,0.8063]
["bitfinex","ETHUSD",1743185642511,5.30395,1885.4,1885.3,5.149]
["bitfinex","ETHUSD",1743185643058,5.3038,1885.5,1885.3,5.149]
["bitfinex","ETHUSD",1743185643358,9.12393596,1885.4,1885.2,0.8063]
["bitfinex","ETHUSD",1743185643528,5.30461,1885.2,1885.0,0.8063]
["bitfinex","ETHUSD",1743185643724,5.30461,1885.2,1885.1,5.149]
["bitfinex","ETHUSD",1743185644120,5.30419,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185644955,10.60858,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185645136,10.60853,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185645331,5.30419,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185645561,10.60856,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185645780,5.30419,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185645973,10.60856,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185646174,5.30419,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185647946,0.7885,1885.8,1885.3,5.30419]
["bitfinex","ETHUSD",1743185648152,5.30331,1885.7,1885.3,5.30419]
["bitfinex","ETHUSD",1743185648345,10.60664,1885.7,1885.3,5.30419]
["bitfinex","ETHUSD",1743185648545,4.60852596,1885.8,1885.2,6.13257]
["bitfinex","ETHUSD",1743185648546,5.30337,1885.6,1885.2,6.13257]
["bitfinex","ETHUSD",1743185648859,5.30378,1885.5,1885.1,11.57959]
["bitfinex","ETHUSD",1743185649062,9.12441596,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185649263,5.30447,1885.2,1885.1,5.149]
["bitfinex","ETHUSD",1743185649857,5.30439,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185650396,5.30436,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185650891,10.60874,1885.3,1885.1,5.149]
["bitfinex","ETHUSD",1743185651497,5.30447,1885.2,1885.1,5.149]
["bitfinex","ETHUSD",1743185651649,5.30447,1885.2,1885.1,5.15]
["bitfinex","ETHUSD",1743185651843,5.30447,1885.2,1884.8,11.40952]
["bitfinex","ETHUSD",1743185652069,14.42988596,1885.1,1884.9,5.15]
["bitfinex","ETHUSD",1743185652251,10.60986,1885.1,1884.9,5.15]
["bitfinex","ETHUSD",1743185652567,5.30542,1884.9,1884.7,28.054]
["bitfinex","ETHUSD",1743185652767,5.30542,1884.9,1884.8,5.15]
["bitfinex","ETHUSD",1743185653150,10.61095,1884.9,1884.8,5.15]
["bitfinex","ETHUSD",1743185653383,10.61095,1884.9,1884.6,0.7896]
["bitfinex","ETHUSD",1743185653553,5.30542,1884.9,1884.7,5.15]
["bitfinex","ETHUSD",1743185653753,10.61091,1884.9,1884.7,5.15]
["bitfinex","ETHUSD",1743185654282,5.30542,1884.9,1884.7,5.15]
["bitfinex","ETHUSD",1743185654979,10.61101,1884.9,1884.7,5.15]
["bitfinex","ETHUSD",1743185655188,5.30542,1884.9,1884.7,5.15]
["bitfinex","ETHUSD",1743185657186,9.12509596,1885.0,1884.2,0.7911]
["bitfinex","ETHUSD",1743185657187,9.92532596,1884.8,1884.2,0.7911]
["bitfinex","ETHUSD",1743185657386,5.30662,1884.5,1884.3,5.15]
["bitfinex","ETHUSD",1743185657758,5.30672,1884.4,1884.1,5.35748]
["bitfinex","ETHUSD",1743185657958,5.30672,1884.4,1884.2,5.15]
["bitfinex","ETHUSD",1743185658462,5.30701,1884.3,1884.2,5.15]
["bitfinex","ETHUSD",1743185658766,5.30672,1884.4,1884.2,5.15]
["bitfinex","ETHUSD",1743185658962,5.30701,1884.3,1884.2,5.15]
["bitfinex","ETHUSD",1743185659384,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185659588,5.30729,1884.2,1884.1,5.201]
["bitfinex","ETHUSD",1743185659788,10.6142,1884.3,1884.1,5.201]
["bitfinex","ETHUSD",1743185659993,10.61421,1884.3,1884.1,5.201]
["bitfinex","ETHUSD",1743185660171,5.30729,1884.2,1884.1,5.201]
["bitfinex","ETHUSD",1743185661390,5.30701,1884.3,1884.1,5.201]
["bitfinex","ETHUSD",1743185661691,10.6142,1884.3,1884.1,5.201]
["bitfinex","ETHUSD",1743185662195,10.61414,1884.3,1884.1,5.201]
["bitfinex","ETHUSD",1743185662392,0.7562,1884.5,1884.2,5.30704]
["bitfinex","ETHUSD",1743185662585,6.1157,1884.7,1884.3,5.30687]
["bitfinex","ETHUSD",1743185662779,5.30622,1884.6,1884.3,5.30687]
["bitfinex","ETHUSD",1743185663094,5.306,1884.7,1884.3,10.61371]
["bitfinex","ETHUSD",1743185663389,5.30632,1884.6,1884.2,6.08975]
["bitfinex","ETHUSD",1743185663591,10.61269,1884.6,1884.2,6.08975]
["bitfinex","ETHUSD",1743185663974,14.43271596,1884.6,1884.3,0.10090359]
["bitfinex","ETHUSD",1743185664694,5.30657,1884.5,1884.3,0.10090359]
["bitfinex","ETHUSD",1743185664896,5.30672,1884.4,1884.3,0.10090359]
["bitfinex","ETHUSD",1743185665063,5.30672,1884.4,1884.3,5.25190359]
["bitfinex","ETHUSD",1743185665266,5.30672,1884.4,1884.3,5.151]
["bitfinex","ETHUSD",1743185665499,5.30672,1884.4,1884.3,5.26105893]
["bitfinex","ETHUSD",1743185666401,5.30624,1884.6,1884.3,5.26105893]
["bitfinex","ETHUSD",1743185667390,5.30624,1884.6,1884.3,11.39634893]
["bitfinex","ETHUSD",1743185668492,17.43196596,1884.7,1884.3,11.39617893]
["bitfinex","ETHUSD",1743185669007,12.12591596,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1743185669369,12.12591596,1884.7,1884.5,0.11005893]
["bitfinex","ETHUSD",1743185669602,5.30616,1884.6,1884.5,0.11005893]
["bitfinex","ETHUSD",1743185669797,5.30616,1884.6,1884.3,5.9793]
["bitfinex","ETHUSD",1743185669999,10.61255,1884.6,1884.4,0.11005893]
["bitfinex","ETHUSD",1743185670173,10.61254,1884.6,1884.4,0.11005893]
["bitfinex","ETHUSD",1743185670698,5.30644,1884.5,1884.4,5.26205893]
["bitfinex","ETHUSD",1743185670876,9.12646596,1884.5,1884.4,5.26205893]
["bitfinex","ETHUSD",1743185671281,5.30644,1884.5,1884.4,5.26205893]
["bitfinex","ETHUSD",1743185672783,9.12646596,1884.5,1884.4,5.26205893]
["bitfinex","ETHUSD",1743185672990,9.89716596,1884.5,1884.4,5.26205893]
["bitfinex","ETHUSD",1743185674009,6.07714,1884.5,1884.4,5.26205893]
["bitfinex","ETHUSD",1743185674380,6.07714,1884.5,1884.4,0.11005893]
["bitfinex","ETHUSD",1743185674584,6.07714,1884.5,1884.3,5.152]
["bitfinex","ETHUSD",1743185674907,9.89716596,1884.5,1884.4,0.11005893]
["bitfinex","ETHUSD",1743185675315,5.30672,1884.4,1884.3,5.152]
["bitfinex","ETHUSD",1743185676216,6.07714,1884.5,1884.3,5.152]
["bitfinex","ETHUSD",1743185676414,10.61255,1884.6,1884.3,5.152]
["bitfinex","ETHUSD",1743185676718,5.30654,1884.5,1884.3,5.152]
["bitfinex","ETHUSD",1743185677097,5.30672,1884.4,1884.3,5.152]
["bitfinex","ETHUSD",1743185677619,14.43319596,1884.5,1884.3,5.152]
["bitfinex","ETHUSD",1743185677798,10.61317,1884.5,1884.3,5.152]
["bitfinex","ETHUSD",1743185678113,10.61314,1884.5,1884.3,5.152]
["bitfinex","ETHUSD",1743185678288,5.30672,1884.4,1884.3,5.152]
["bitfinex","ETHUSD",1743185679217,5.30672,1884.4,1884.3,5.26212218]
["bitfinex","ETHUSD",1743185679522,6.08042,1884.4,1884.3,5.26212218]
["bitfinex","ETHUSD",1743185679693,6.08042,1884.4,1884.3,0.11012218]
["bitfinex","ETHUSD",1743185679895,9.90044596,1884.4,1884.3,0.11012218]
["bitfinex","ETHUSD",1743185680096,5.30718,1884.3,1884.2,5.151]
["bitfinex","ETHUSD",1743185680284,5.30718,1884.3,1884.2,5.26112218]
["bitfinex","ETHUSD",1743185682408,9.12720596,1884.3,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185683720,5.30718,1884.3,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185684311,6.08044,1884.4,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185685000,5.30674,1884.4,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185685207,5.30701,1884.3,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185687330,9.12703596,1884.3,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185687637,5.30701,1884.3,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185688627,4.87639302,1884.3,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185689231,10.61365,1884.4,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185689423,10.61363,1884.4,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185689597,5.30701,1884.3,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185689799,10.61366,1884.4,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185690735,5.30657,1884.5,1884.2,0.11012218]
["bitfinex","ETHUSD",1743185690898,7.30784927,1884.8,1884.4,5.30664]
["bitfinex","ETHUSD",1743185690899,5.70433358,1884.8,1884.4,5.30664]
["bitfinex","ETHUSD",1743185691098,11.01015358,1884.8,1884.5,5.7941877]
["bitfinex","ETHUSD",1743185691399,5.70433358,1884.8,1884.5,5.7941877]
["bitfinex","ETHUSD",1743185691595,5.70433358,1884.8,1884.5,6.5466877]
["bitfinex","ETHUSD",1743185691832,5.30579,1884.8,1884.5,11.8531177]
["bitfinex","ETHUSD",1743185692030,10.61086,1884.9,1884.5,11.8531177]
["bitfinex","ETHUSD",1743185692332,5.30564,1884.8,1884.5,11.8531177]
["bitfinex","ETHUSD",1743185692528,10.61086,1884.9,1884.6,1.18531177]
["bitfinex","ETHUSD",1743185692826,9.94036596,1884.8,1884.7,0.11132291]
["bitfinex","ETHUSD",1743185692995,5.30599,1884.7,1884.5,5.151]
["bitfinex","ETHUSD",1743185693729,10.61213,1884.7,1884.5,5.151]
["bitfinex","ETHUSD",1743185693932,5.30616,1884.6,1884.5,5.151]
["bitfinex","ETHUSD",1743185694232,5.30599,1884.7,1884.5,5.26105918]
["bitfinex","ETHUSD",1743185695724,5.3057,1884.8,1884.5,5.26105918]
["bitfinex","ETHUSD",1743185695905,10.61149,1884.8,1884.5,5.26105918]
["bitfinex","ETHUSD",1743185696103,5.30592,1884.7,1884.5,5.26105918]
["bitfinex","ETHUSD",1743185696502,5.3057,1884.8,1884.5,5.26105918]
["bitfinex","ETHUSD",1743185696705,5.3057,1884.8,1884.6,0.8016]
["bitfinex","ETHUSD",1743185697217,5.3057,1884.8,1884.7,0.11005918]
["bitfinex","ETHUSD",1743185697525,5.3057,1884.8,1884.5,5.151]
["bitfinex","ETHUSD",1743185697526,5.3059,1884.7,1884.5,5.151]
["bitfinex","ETHUSD",1743185698519,5.3057,1884.8,1884.5,5.151]
["bitfinex","ETHUSD",1743185699146,10.61148,1884.8,1884.5,5.151]
["bitfinex","ETHUSD",1743185699345,5.30532,1884.9,1884.6,0.7823]
["bitfinex","ETHUSD",1743185699516,10.61087,1884.9,1884.6,0.7823]
["bitfinex","ETHUSD",1743185700050,5.30563,1884.8,1884.6,0.7823]
["bitfinex","ETHUSD",1743185700211,10.61084,1884.9,1884.6,0.7823]
["bitfinex","ETHUSD",1743185700550,5.30532,1884.9,1884.6,2.0188451]
["bitfinex","ETHUSD",1743185701042,10.61081,1884.9,1884.6,2.0188451]
["bitfinex","ETHUSD",1743185701333,5.30532,1884.9,1884.6,2.0188451]
["bitfinex","ETHUSD",1743185701537,10.61083,1884.9,1884.6,2.0188451]
["bitfinex","ETHUSD",1743185702235,5.30532,1884.9,1884.6,2.0188451]
["bitfinex","ETHUSD",1743185702738,5.30532,1884.9,1884.6,7.3249951]
["bitfinex","ETHUSD",1743185702941,10.61085,1884.9,1884.6,2.0188451]
["bitfinex","ETHUSD",1743185703118,5.30532,1884.9,1884.6,2.0188451]
["bitfinex","ETHUSD",1743185703942,5.30532,1884.9,1884.6,7.3248851]
["bitfinex","ETHUSD",1743185704439,8.7013236,1885.0,1884.6,7.3248851]
["bitfinex","ETHUSD",1743185704736,14.0065736,1885.0,1884.6,7.3248751]
["bitfinex","ETHUSD",1743185704943,14.0065136,1885.0,1884.6,7.3248751]
["bitfinex","ETHUSD",1743185705126,17.82653956,1885.0,1884.6,7.3248751]
["bitfinex","ETHUSD",1743185705308,8.7013236,1885.0,1884.6,7.3248751]
["bitfinex","ETHUSD",1743185705508,14.0065336,1885.0,1884.7,0.73248751]
["bitfinex","ETHUSD",1743185705714,2.21416666,1885.4,1884.8,0.82585889]
["bitfinex","ETHUSD",1743185705911,5.30402,1885.4,1885.1,0.7678]
["bitfinex","ETHUSD",1743185706155,5.30425,1885.3,1885.1,0.7678]
["bitfinex","ETHUSD",1743185708341,5.30394,1885.4,1885.1,6.07255]
["bitfinex","ETHUSD",1743185708342,6.06,1885.2,1885.1,6.07255]
["bitfinex","ETHUSD",1743185708549,6.06,1885.2,1885.1,7.21029]
["bitfinex","ETHUSD",1743185708743,8.69815303,1885.6,1885.1,7.21029]
["bitfinex","ETHUSD",1743185708744,6.06,1885.4,1885.3,0.7631]
["bitfinex","ETHUSD",1743185709049,6.06,1885.5,1885.3,5.9121]
["bitfinex","ETHUSD",1743185709247,9.12393596,1885.4,1885.3,5.149]
["bitfinex","ETHUSD",1743185709640,5.30452,1885.2,1884.9,7.1893859]
["bitfinex","ETHUSD",1743185709841,9.12441596,1885.3,1885.0,5.149]
["bitfinex","ETHUSD",1743185710039,5.30439,1885.3,1885.0,10.45401]
["bitfinex","ETHUSD",1743185710424,5.304,1885.4,1885.0,15.75889]
["bitfinex","ETHUSD",1743185710636,5.304,1885.4,1885.2,0.7862]
["bitfinex","ETHUSD",1743185710819,11.36391,1885.5,1885.2,0.7862]
["bitfinex","ETHUSD",1743185712225,9.12409596,1885.4,1885.2,0.7862]
["bitfinex","ETHUSD",1743185712430,9.12409596,1885.4,1885.0,16.5798]
["bitfinex","ETHUSD",1743185712635,9.12409596,1885.4,1885.0,11.27478]
["bitfinex","ETHUSD",1743185712840,9.12409596,1885.4,1885.0,12.47415186]
["bitfinex","ETHUSD",1743185713250,9.12409596,1885.4,1885.0,12.47414186]
["bitfinex","ETHUSD",1743185713454,9.12409596,1885.4,1885.0,12.47412186]
["bitfinex","ETHUSD",1743185713860,9.12409596,1885.4,1885.0,17.77900186]
["bitfinex","ETHUSD",1743185714069,3.82002596,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1743185714548,16.66754,1885.5,1885.1,7.08262619]
["bitfinex","ETHUSD",1743185714750,11.36372,1885.5,1885.2,5.30444]
["bitfinex","ETHUSD",1743185715355,16.66754,1885.5,1885.1,7.08262619]
["bitfinex","ETHUSD",1743185715653,11.36372,1885.5,1885.1,7.08262619]
["bitfinex","ETHUSD",1743185716168,16.66751,1885.5,1885.1,7.08262619]
["bitfinex","ETHUSD",1743185716629,9.12407596,1885.4,1885.0,12.47426186]
["bitfinex","ETHUSD",1743185716832,9.12407596,1885.4,1885.0,17.77916186]
["bitfinex","ETHUSD",1743185717433,9.12407596,1885.4,1885.0,32.27916186]
["bitfinex","ETHUSD",1743185717766,9.12407596,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1743185718067,5.30426,1885.3,1885.0,26.97417186]
["bitfinex","ETHUSD",1743185718241,15.19343596,1885.4,1885.0,26.97412186]
["bitfinex","ETHUSD",1743185718440,15.19339596,1885.4,1885.0,26.97412186]
["bitfinex","ETHUSD",1743185718647,5.30434,1885.3,1885.0,0.8209]
["bitfinex","ETHUSD",1743185718829,9.88916596,1885.4,1885.1,5.147]
["bitfinex","ETHUSD",1743185719036,15.19325596,1885.4,1885.1,5.147]
["bitfinex","ETHUSD",1743185719630,9.88916596,1885.4,1885.1,5.147]
["bitfinex","ETHUSD",1743185719965,6.06,1885.5,1885.3,5.30414]
["bitfinex","ETHUSD",1743185720266,6.06,1885.5,1885.3,7.131586]
["bitfinex","ETHUSD",1743185720564,6.06,1885.5,1885.4,14.5]
["bitfinex","ETHUSD",1743185721062,6.06,1885.5,1885.3,1.060846]
["bitfinex","ETHUSD",1743185721264,6.06,1885.5,1885.2,5.30438]
["bitfinex","ETHUSD",1743185721443,6.06,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1743185722348,6.06,1885.5,1885.3,10.60826]
["bitfinex","ETHUSD",1743185722631,6.06,1885.5,1885.4,0.7778]
["bitfinex","ETHUSD",1743185723734,6.06,1885.5,1885.2,20.60685]
["bitfinex","ETHUSD",1743185723934,6.06,1885.5,1885.2,6.10685]
["bitfinex","ETHUSD",1743185724145,11.36374,1885.5,1885.2,6.10685]
["bitfinex","ETHUSD",1743185724342,11.36374,1885.5,1885.2,0.8024]
["bitfinex","ETHUSD",1743185725639,16.66755,1885.5,1885.2,0.8024]
["bitfinex","ETHUSD",1743185725840,11.36374,1885.5,1885.2,0.8024]
["bitfinex","ETHUSD",1743185726147,5.30404,1885.4,1885.2,0.8024]
["bitfinex","ETHUSD",1743185726347,9.12406596,1885.4,1885.3,5.146]
["bitfinex","ETHUSD",1743185726562,5.3042,1885.3,1885.0,20.58764]
["bitfinex","ETHUSD",1743185726741,5.3042,1885.3,1885.1,5.146]
["bitfinex","ETHUSD",1743185727072,14.42937596,1885.2,1884.8,6.08825]
["bitfinex","ETHUSD",1743185727265,11.3646,1885.2,1884.9,5.146]
["bitfinex","ETHUSD",1743185727575,6.06,1885.2,1885.0,5.30499]
["bitfinex","ETHUSD",1743185728467,6.06,1885.2,1885.1,6.1635978]
["bitfinex","ETHUSD",1743185729035,6.06,1885.2,1885.1,20.61055]
["bitfinex","ETHUSD",1743185730173,6.06,1885.5,1885.3,5.30408]
["bitfinex","ETHUSD",1743185730375,9.88002596,1885.6,1885.4,5.146]
["bitfinex","ETHUSD",1743185730542,9.88002596,1885.6,1885.4,5.957]
["bitfinex","ETHUSD",1743185730743,6.06,1885.6,1885.4,11.2609]
["bitfinex","ETHUSD",1743185731064,6.06,1885.6,1885.4,12.917283]
["bitfinex","ETHUSD",1743185731280,6.06,1885.7,1885.4,12.917203]
["bitfinex","ETHUSD",1743185731587,6.06,1885.7,1885.5,5.51697472]
["bitfinex","ETHUSD",1743185731785,6.06,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1743185732086,3.82002596,1886.4,1885.7,5.30293]
["bitfinex","ETHUSD",1743185732087,5.30198,1886.1,1885.7,5.30293]
["bitfinex","ETHUSD",1743185732389,6.06,1886.0,1885.9,0.7704]
["bitfinex","ETHUSD",1743185732554,6.06,1886.0,1885.9,0.98087796]
["bitfinex","ETHUSD",1743185732750,6.06,1886.0,1885.9,6.28337796]
["bitfinex","ETHUSD",1743185735004,8.30086,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1743185735005,6.06,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743185735293,6.06,1886.4,1886.2,11.47222486]
["bitfinex","ETHUSD",1743185735593,6.06,1886.4,1886.2,17.92078735]
["bitfinex","ETHUSD",1743185735796,6.06,1886.4,1886.2,12.61927735]
["bitfinex","ETHUSD",1743185736205,11.36119,1886.4,1886.2,6.17056486]
["bitfinex","ETHUSD",1743185736504,11.36119,1886.4,1886.2,0.20776486]
["bitfinex","ETHUSD",1743185736671,11.36119,1886.4,1886.3,5.144]
["bitfinex","ETHUSD",1743185737055,11.36119,1886.4,1886.3,5.3427445]
["bitfinex","ETHUSD",1743185737461,11.36119,1886.4,1884.2,0.5537258]
["bitfinex","ETHUSD",1743185737462,5.3029,1885.8,1885.5,0.7728]
["bitfinex","ETHUSD",1743185737788,20.49394,1885.8,1885.7,5.144]
["bitfinex","ETHUSD",1743185737983,5.30378,1885.5,1885.4,5.144]
["bitfinex","ETHUSD",1743185738185,9.12380596,1885.5,1885.4,5.30798516]
["bitfinex","ETHUSD",1743185738575,18.18380596,1885.5,1885.4,5.30798516]
["bitfinex","ETHUSD",1743185738902,14.36378,1885.5,1885.4,5.30798516]
["bitfinex","ETHUSD",1743185739694,15.18578,1885.5,1885.4,5.30798516]
["bitfinex","ETHUSD",1743185740203,15.59333538,1885.5,1885.4,5.30798516]
["bitfinex","ETHUSD",1743185741667,19.00580596,1885.5,1885.4,5.30798516]
["bitfinex","ETHUSD",1743185743800,15.18380596,1885.5,1885.4,5.30798516]
["bitfinex","ETHUSD",1743185747001,18.18380596,1885.5,1885.4,0.16398516]
["bitfinex","ETHUSD",1743185747201,5.30391,1885.4,1885.3,5.144]
["bitfinex","ETHUSD",1743185747502,5.30391,1885.4,1885.2,5.144]
["bitfinex","ETHUSD",1743185747503,9.12421596,1885.3,1885.2,5.144]
["bitfinex","ETHUSD",1743185750607,9.88001596,1885.3,1885.2,5.144]
["bitfinex","ETHUSD",1743185750773,15.94001596,1885.3,1885.2,5.144]
["bitfinex","ETHUSD",1743185750974,5.30514,1885.0,1884.9,14.5]
["bitfinex","ETHUSD",1743185751213,11.36514,1885.0,1884.9,19.644]
["bitfinex","ETHUSD",1743185752073,11.36514,1885.0,1884.9,5.144]
["bitfinex","ETHUSD",1743185752706,6.06,1885.0,1884.9,5.144]
["bitfinex","ETHUSD",1743185754103,11.36503,1885.0,1884.9,5.32562705]
["bitfinex","ETHUSD",1743185754416,11.36503,1885.0,1884.9,0.18162705]
["bitfinex","ETHUSD",1743185754584,11.36503,1885.0,1884.9,5.144]
["bitfinex","ETHUSD",1743185754774,15.18505596,1885.0,1884.9,5.32537484]
["bitfinex","ETHUSD",1743185754975,11.36503,1885.0,1884.9,5.32537484]
["bitfinex","ETHUSD",1743185755780,15.96965596,1885.0,1884.9,0.18137484]
["bitfinex","ETHUSD",1743185755998,15.96965596,1885.0,1884.8,5.144]
["bitfinex","ETHUSD",1743185755999,8.30532,1884.9,1884.8,5.144]
["bitfinex","ETHUSD",1743185756205,8.30532,1884.9,1884.8,5.32587927]
["bitfinex","ETHUSD",1743185756206,12.12534596,1884.9,1884.8,5.32587927]
["bitfinex","ETHUSD",1743185758005,12.12534596,1884.9,1884.8,0.18187927]
["bitfinex","ETHUSD",1743185758184,12.12534596,1884.9,1884.7,5.144]
["bitfinex","ETHUSD",1743185758185,8.3056,1884.8,1884.7,5.144]
["bitfinex","ETHUSD",1743185758392,8.70435962,1884.8,1884.7,5.32587927]
["bitfinex","ETHUSD",1743185759109,23.76521154,1884.8,1884.7,9.27e-06]
["bitfinex","ETHUSD",1743185759419,5.30644,1884.5,1884.4,5.144]
["bitfinex","ETHUSD",1743185759582,18.99726596,1884.5,1884.4,5.144]
["bitfinex","ETHUSD",1743185760005,8.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743185760178,12.92461596,1884.2,1884.1,0.19337838]
["bitfinex","ETHUSD",1743185761611,13.47461596,1884.2,1884.1,0.19337838]
["bitfinex","ETHUSD",1743185762678,19.53461596,1884.2,1884.1,8.38e-06]
["bitfinex","ETHUSD",1743185762879,19.53461596,1884.2,1883.7,5.145]
["bitfinex","ETHUSD",1743185762880,5.30841,1883.8,1883.7,5.145]
["bitfinex","ETHUSD",1743185763092,5.30841,1883.8,1883.7,5.27643088]
["bitfinex","ETHUSD",1743185763093,15.18843596,1883.8,1883.7,5.27643088]
["bitfinex","ETHUSD",1743185763297,19.49323596,1883.8,1883.7,0.13143088]
["bitfinex","ETHUSD",1743185763693,19.49323596,1883.8,1883.6,0.111107]
["bitfinex","ETHUSD",1743185763694,5.3087,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185763895,5.3087,1883.7,1883.6,0.24253788]
["bitfinex","ETHUSD",1743185764096,5.3087,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185764617,5.3087,1883.7,1883.6,0.24253788]
["bitfinex","ETHUSD",1743185765321,9.53295652,1883.7,1883.6,0.24253788]
["bitfinex","ETHUSD",1743185765786,9.53295652,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185765986,9.53295652,1883.7,1883.6,0.25710082]
["bitfinex","ETHUSD",1743185766583,5.71293056,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185766787,9.53295652,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185767016,9.53295652,1883.7,1883.6,0.25792094]
["bitfinex","ETHUSD",1743185767622,9.53295652,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185767918,9.53295652,1883.7,1883.6,0.25779476]
["bitfinex","ETHUSD",1743185768220,12.12872596,1883.7,1883.6,0.25779476]
["bitfinex","ETHUSD",1743185768439,18.18872596,1883.7,1883.6,0.25779476]
["bitfinex","ETHUSD",1743185768582,15.18872596,1883.7,1883.6,0.25779476]
["bitfinex","ETHUSD",1743185771698,11.3687,1883.7,1883.6,0.25779476]
["bitfinex","ETHUSD",1743185772928,15.18872596,1883.7,1883.6,0.25779476]
["bitfinex","ETHUSD",1743185773140,15.18872596,1883.7,1883.6,5.40479476]
["bitfinex","ETHUSD",1743185773444,18.18872596,1883.7,1883.6,5.40479476]
["bitfinex","ETHUSD",1743185774595,14.3687,1883.7,1883.6,5.40479476]
["bitfinex","ETHUSD",1743185775944,11.3687,1883.7,1883.6,6.21829476]
["bitfinex","ETHUSD",1743185776101,11.3687,1883.7,1883.6,5.40479476]
["bitfinex","ETHUSD",1743185780230,6.06,1883.7,1883.6,5.40479476]
["bitfinex","ETHUSD",1743185780435,6.06,1883.7,1883.6,6.19899476]
["bitfinex","ETHUSD",1743185782235,11.3687,1883.7,1883.6,6.19899476]
["bitfinex","ETHUSD",1743185782435,6.06,1883.7,1883.6,6.19899476]
["bitfinex","ETHUSD",1743185782930,11.3687,1883.7,1883.6,6.19899476]
["bitfinex","ETHUSD",1743185783135,6.06,1883.7,1883.6,6.19899476]
["bitfinex","ETHUSD",1743185784306,6.06,1883.7,1883.6,11.50797476]
["bitfinex","ETHUSD",1743185784510,5.3073,1884.2,1883.8,11.39912]
["bitfinex","ETHUSD",1743185784742,3.0,1884.1,1883.8,6.09071]
["bitfinex","ETHUSD",1743185785045,3.0,1884.1,1883.9,0.14462248]
["bitfinex","ETHUSD",1743185785204,3.0,1884.1,1884.0,5.147]
["bitfinex","ETHUSD",1743185785610,8.30757,1884.1,1884.0,5.28790163]
["bitfinex","ETHUSD",1743185786126,8.30757,1884.1,1884.0,0.14090163]
["bitfinex","ETHUSD",1743185786327,3.0,1884.1,1884.0,5.28790163]
["bitfinex","ETHUSD",1743185786539,6.06,1884.2,1884.1,0.827]
["bitfinex","ETHUSD",1743185786911,5.30729,1884.2,1884.1,0.96752331]
["bitfinex","ETHUSD",1743185787314,11.36703,1884.3,1884.1,0.96752331]
["bitfinex","ETHUSD",1743185787839,6.06,1884.3,1884.1,6.3280746]
["bitfinex","ETHUSD",1743185788253,6.06,1884.3,1884.1,0.96752331]
["bitfinex","ETHUSD",1743185788474,15.18705596,1884.3,1884.1,0.96752331]
["bitfinex","ETHUSD",1743185788610,15.18705596,1884.3,1884.1,0.14052331]
["bitfinex","ETHUSD",1743185788814,9.12731596,1884.2,1884.1,0.14052331]
["bitfinex","ETHUSD",1743185789014,9.12731596,1884.2,1883.6,0.111107]
["bitfinex","ETHUSD",1743185789015,5.30785,1884.0,1883.9,5.147]
["bitfinex","ETHUSD",1743185789214,9.12787596,1884.0,1883.9,5.27260348]
["bitfinex","ETHUSD",1743185789454,15.18787596,1884.0,1883.9,5.27260348]
["bitfinex","ETHUSD",1743185789637,15.97487596,1884.0,1883.9,5.27260348]
["bitfinex","ETHUSD",1743185790020,18.97487596,1884.0,1883.9,0.12560348]
["bitfinex","ETHUSD",1743185790226,18.97487596,1884.0,1883.9,5.147]
["bitfinex","ETHUSD",1743185790421,18.97487596,1884.0,1883.9,5.26183793]
["bitfinex","ETHUSD",1743185790621,19.36915907,1884.0,1883.9,5.26183793]
["bitfinex","ETHUSD",1743185791239,19.36915907,1884.0,1883.9,0.11483793]
["bitfinex","ETHUSD",1743185791443,6.1176,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185791650,18.99761803,1883.7,1883.6,5.258107]
["bitfinex","ETHUSD",1743185792726,18.18871803,1883.7,1883.6,5.258107]
["bitfinex","ETHUSD",1743185792925,14.36869207,1883.7,1883.6,5.258107]
["bitfinex","ETHUSD",1743185797925,9.05999207,1883.7,1883.6,6.019107]
["bitfinex","ETHUSD",1743185798126,14.36869207,1883.7,1883.6,6.019107]
["bitfinex","ETHUSD",1743185798955,14.36869207,1883.7,1883.6,6.13028261]
["bitfinex","ETHUSD",1743185799337,6.05999207,1883.7,1883.6,6.13028261]
["bitfinex","ETHUSD",1743185801880,14.36869207,1883.7,1883.6,5.36928261]
["bitfinex","ETHUSD",1743185812901,18.19019312,1883.7,1883.6,5.36928261]
["bitfinex","ETHUSD",1743185814305,14.36869207,1883.7,1883.6,5.36928261]
["bitfinex","ETHUSD",1743185816787,18.19019312,1883.7,1883.6,5.36928261]
["bitfinex","ETHUSD",1743185817595,18.19019312,1883.7,1883.6,5.258107]
["bitfinex","ETHUSD",1743185817898,18.19019312,1883.7,1883.6,5.36900001]
["bitfinex","ETHUSD",1743185820909,18.19019312,1883.7,1883.6,0.22200001]
["bitfinex","ETHUSD",1743185821108,18.94809312,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185821403,18.94809312,1883.7,1883.6,0.22338634]
["bitfinex","ETHUSD",1743185821608,18.94809312,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185821805,18.94809312,1883.7,1883.6,0.22338634]
["bitfinex","ETHUSD",1743185822007,18.94809312,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185822474,18.94809312,1883.7,1883.6,0.22338634]
["bitfinex","ETHUSD",1743185823981,18.94809312,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185824182,18.94809312,1883.7,1883.6,0.22428492]
["bitfinex","ETHUSD",1743185824384,18.94809312,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185824576,18.94809312,1883.7,1883.6,0.22428492]
["bitfinex","ETHUSD",1743185824775,18.94809312,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185825008,18.94809312,1883.7,1883.6,0.22428492]
["bitfinex","ETHUSD",1743185825204,18.94809312,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185825405,18.94809312,1883.7,1883.6,0.22428492]
["bitfinex","ETHUSD",1743185825588,18.94809312,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185825787,18.94809312,1883.7,1883.6,0.22428492]
["bitfinex","ETHUSD",1743185825994,18.94809312,1883.7,1883.6,0.111107]
["bitfinex","ETHUSD",1743185826209,18.94809312,1883.7,1883.6,0.22428492]
["bitfinex","ETHUSD",1743185826513,5.31039,1883.1,1882.7,0.8141]
["bitfinex","ETHUSD",1743185826819,14.24355967,1883.7,1882.2,1.8875003]
["bitfinex","ETHUSD",1743185826820,7.58570105,1882.8,1882.2,1.8875003]
["bitfinex","ETHUSD",1743185826986,7.58570105,1882.8,1882.0,5.31326]
["bitfinex","ETHUSD",1743185826987,5.31219,1882.5,1882.3,5.147]
["bitfinex","ETHUSD",1743185827183,5.31219,1882.5,1882.4,0.7562]
["bitfinex","ETHUSD",1743185830217,5.31265,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743185830392,15.19442312,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743185830806,11.37292207,1882.2,1882.1,5.197]
["bitfinex","ETHUSD",1743185833095,15.19442312,1882.2,1882.1,5.198]
["bitfinex","ETHUSD",1743185833295,11.37292207,1882.2,1882.1,5.198]
["bitfinex","ETHUSD",1743185833685,6.05999207,1882.2,1882.1,5.198]
["bitfinex","ETHUSD",1743185834515,5.31154,1882.7,1882.3,0.8044]
["bitfinex","ETHUSD",1743185834516,5.31189,1882.6,1882.3,0.8044]
["bitfinex","ETHUSD",1743185835313,5.31218,1882.5,1882.3,0.8044]
["bitfinex","ETHUSD",1743185835523,9.13368105,1882.5,1882.3,0.8044]
["bitfinex","ETHUSD",1743185835686,5.31181,1882.6,1882.1,0.05]
["bitfinex","ETHUSD",1743185835687,15.19393312,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743185835888,15.19386312,1882.4,1882.1,5.198]
["bitfinex","ETHUSD",1743185836089,5.31276,1882.3,1882.1,5.198]
["bitfinex","ETHUSD",1743185836521,11.37292207,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743185836829,18.98312312,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743185837311,20.06101081,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743185837986,20.61101081,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743185840543,20.06101081,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743185840742,19.53312312,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743185841712,5.31377,1881.9,1881.8,5.149]
["bitfinex","ETHUSD",1743185841906,5.31377,1881.9,1881.7,0.111107]
["bitfinex","ETHUSD",1743185841907,8.31406,1881.8,1881.7,0.111107]
["bitfinex","ETHUSD",1743185842238,12.13556105,1881.8,1881.7,0.111107]
["bitfinex","ETHUSD",1743185842606,12.13556105,1881.8,1881.7,0.2220063]
["bitfinex","ETHUSD",1743185844426,12.93526105,1881.8,1881.7,0.2220063]
["bitfinex","ETHUSD",1743185844754,12.13556105,1881.8,1881.7,0.2220063]
["bitfinex","ETHUSD",1743185846898,12.53199121,1881.8,1881.7,0.2220063]
["bitfinex","ETHUSD",1743185847502,18.59197328,1881.8,1881.7,0.2220063]
["bitfinex","ETHUSD",1743185849119,9.05998207,1881.8,1881.7,0.2220063]
["bitfinex","ETHUSD",1743185849305,6.05998207,1881.8,1881.7,1.56440693]
["bitfinex","ETHUSD",1743185849524,6.05998207,1881.8,1881.7,6.87874693]
["bitfinex","ETHUSD",1743185849929,6.05998207,1881.8,1881.7,1.56440693]
["bitfinex","ETHUSD",1743185850807,6.05998207,1881.8,1881.7,6.87874693]
["bitfinex","ETHUSD",1743185852948,5.31247,1882.4,1882.0,5.31337]
["bitfinex","ETHUSD",1743185853128,11.37212207,1882.5,1882.1,11.762437]
["bitfinex","ETHUSD",1743185853328,6.05998207,1882.5,1882.3,0.768]
["bitfinex","ETHUSD",1743185853561,6.05998207,1882.5,1882.3,6.08056]
["bitfinex","ETHUSD",1743185853738,6.05998207,1882.5,1882.4,5.42325841]
["bitfinex","ETHUSD",1743185853904,6.05998207,1882.5,1882.4,7.38824025]
["bitfinex","ETHUSD",1743185854413,6.05998207,1882.5,1882.4,0.92549841]
["bitfinex","ETHUSD",1743185854619,6.05998207,1882.5,1882.4,6.07549841]
["bitfinex","ETHUSD",1743185860043,6.05998207,1882.5,1882.4,11.38785841]
["bitfinex","ETHUSD",1743185861153,6.05998207,1883.1,1882.4,6.07549841]
["bitfinex","ETHUSD",1743185861328,6.05998207,1883.1,1882.9,0.7537]
["bitfinex","ETHUSD",1743185861533,11.37037207,1883.1,1883.0,0.10774838]
["bitfinex","ETHUSD",1743185861733,19.68104207,1883.1,1883.0,5.149]
["bitfinex","ETHUSD",1743185861937,14.37037207,1883.1,1883.0,5.25674838]
["bitfinex","ETHUSD",1743185862130,6.05998207,1883.1,1883.0,5.25674838]
["bitfinex","ETHUSD",1743185862538,11.37037207,1883.1,1883.0,5.25674838]
["bitfinex","ETHUSD",1743185863148,11.37037207,1883.1,1883.0,0.10774838]
["bitfinex","ETHUSD",1743185863453,18.19187312,1883.1,1883.0,5.149]
["bitfinex","ETHUSD",1743185863629,18.19187312,1883.1,1883.0,5.25473325]
["bitfinex","ETHUSD",1743185864047,18.19187312,1883.1,1883.0,0.10573325]
["bitfinex","ETHUSD",1743185864246,18.19187312,1883.1,1882.9,5.149]
["bitfinex","ETHUSD",1743185864247,8.31067,1883.0,1882.9,5.149]
["bitfinex","ETHUSD",1743185864458,12.13217105,1883.0,1882.9,5.149]
["bitfinex","ETHUSD",1743185864638,8.31067,1883.0,1882.9,5.149]
["bitfinex","ETHUSD",1743185867261,3.0,1883.0,1882.9,5.149]
["bitfinex","ETHUSD",1743185868052,9.05998207,1883.0,1882.9,5.149]
["bitfinex","ETHUSD",1743185868632,9.05998207,1883.0,1882.9,5.9432]
["bitfinex","ETHUSD",1743185869561,6.05998207,1883.0,1882.9,5.9432]
["bitfinex","ETHUSD",1743185871261,6.05998207,1883.0,1882.9,11.25415]
["bitfinex","ETHUSD",1743185871573,11.36985207,1883.3,1882.9,12.910565]
["bitfinex","ETHUSD",1743185872175,5.31011,1883.2,1882.9,5.9432]
["bitfinex","ETHUSD",1743185872737,11.36985207,1883.3,1882.9,11.25413]
["bitfinex","ETHUSD",1743185873970,16.67988207,1883.3,1882.9,11.25413]
["bitfinex","ETHUSD",1743185875739,6.05998207,1883.3,1883.0,5.31046]
["bitfinex","ETHUSD",1743185875938,6.05998207,1883.3,1883.1,6.09198]
["bitfinex","ETHUSD",1743185876267,6.05998207,1883.3,1883.1,0.7816]
["bitfinex","ETHUSD",1743185876478,6.05998207,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1743185876635,6.05998207,1883.3,1883.2,6.14290539]
["bitfinex","ETHUSD",1743185876840,6.05998207,1883.3,1883.2,6.08981]
["bitfinex","ETHUSD",1743185877567,6.05998207,1883.3,1883.2,6.14290467]
["bitfinex","ETHUSD",1743185878469,6.05998207,1883.3,1883.2,6.08981]
["bitfinex","ETHUSD",1743185878764,6.05998207,1883.3,1883.2,7.34383215]
["bitfinex","ETHUSD",1743185879138,6.05998207,1883.3,1883.2,7.2907386]
["bitfinex","ETHUSD",1743185879870,6.05998207,1883.3,1883.2,21.7907386]
["bitfinex","ETHUSD",1743185880066,6.05998207,1883.3,1883.2,14.5]
["bitfinex","ETHUSD",1743185880067,11.36980207,1883.3,1883.2,14.5]
["bitfinex","ETHUSD",1743185880248,9.13132105,1883.3,1883.2,5.146]
["bitfinex","ETHUSD",1743185880562,9.95822105,1883.3,1883.2,5.146]
["bitfinex","ETHUSD",1743185880755,10.35337602,1883.3,1883.2,5.146]
["bitfinex","ETHUSD",1743185881938,13.35337602,1883.3,1883.2,5.146]
["bitfinex","ETHUSD",1743185884660,8.70497497,1883.3,1883.2,5.146]
["bitfinex","ETHUSD",1743185885074,12.52647602,1883.3,1883.2,5.146]
["bitfinex","ETHUSD",1743185885263,12.52647602,1883.3,1882.9,0.7714]
["bitfinex","ETHUSD",1743185885264,5.3108,1883.0,1882.7,0.7699]
["bitfinex","ETHUSD",1743185885469,5.31095,1882.9,1882.8,5.147]
["bitfinex","ETHUSD",1743185886049,5.3108,1883.0,1882.8,5.147]
["bitfinex","ETHUSD",1743185887342,9.13191105,1883.1,1882.8,5.147]
["bitfinex","ETHUSD",1743185887544,5.31067,1883.0,1882.8,5.147]
["bitfinex","ETHUSD",1743185888174,5.31041,1883.1,1882.8,5.147]
["bitfinex","ETHUSD",1743185888593,5.31068,1883.0,1882.8,5.147]
["bitfinex","ETHUSD",1743185889178,10.62095,1883.1,1882.8,10.45823]
["bitfinex","ETHUSD",1743185889378,5.31068,1883.0,1882.8,5.147]
["bitfinex","ETHUSD",1743185890272,5.31095,1882.9,1882.8,5.147]
["bitfinex","ETHUSD",1743185890666,5.31177,1882.7,1882.4,0.8187]
["bitfinex","ETHUSD",1743185890876,5.31177,1882.7,1882.5,5.146]
["bitfinex","ETHUSD",1743185891069,5.3122,1882.5,1882.3,28.116]
["bitfinex","ETHUSD",1743185891377,5.3122,1882.5,1882.4,5.146]
["bitfinex","ETHUSD",1743185892079,5.3122,1882.5,1882.4,5.147]
["bitfinex","ETHUSD",1743185893780,5.3122,1882.5,1882.3,28.116]
["bitfinex","ETHUSD",1743185893954,5.3122,1882.5,1882.4,5.147]
["bitfinex","ETHUSD",1743185894472,11.37218207,1882.5,1882.4,5.147]
["bitfinex","ETHUSD",1743185894871,6.05998207,1882.5,1882.4,10.45936]
["bitfinex","ETHUSD",1743185895075,6.05998207,1882.5,1882.4,9.004536]
["bitfinex","ETHUSD",1743185895983,6.05998207,1882.5,1882.4,15.078896]
["bitfinex","ETHUSD",1743185896879,6.05998207,1882.5,1882.4,24.266536]
["bitfinex","ETHUSD",1743185897267,6.05998207,1882.5,1882.4,14.5]
["bitfinex","ETHUSD",1743185897460,5.31236,1882.4,1882.3,28.116]
["bitfinex","ETHUSD",1743185897762,11.37234207,1882.4,1882.3,5.147]
["bitfinex","ETHUSD",1743185898357,6.05998207,1882.4,1882.3,5.147]
["bitfinex","ETHUSD",1743185899488,6.05998207,1882.4,1882.3,5.24901681]
["bitfinex","ETHUSD",1743185900157,11.37234207,1882.4,1882.3,5.24901681]
["bitfinex","ETHUSD",1743185901693,6.05998207,1882.4,1882.3,5.24901681]
["bitfinex","ETHUSD",1743185902059,11.37234207,1882.4,1882.3,5.24901681]
["bitfinex","ETHUSD",1743185902789,12.18034207,1882.4,1882.3,5.24901681]
["bitfinex","ETHUSD",1743185903561,6.05998207,1882.4,1882.3,6.06041681]
["bitfinex","ETHUSD",1743185904171,11.37234207,1882.4,1882.3,5.24901681]
["bitfinex","ETHUSD",1743185905893,11.37234207,1882.4,1882.3,0.10201681]
["bitfinex","ETHUSD",1743185905894,15.19384312,1882.4,1882.3,0.10201681]
["bitfinex","ETHUSD",1743185906068,15.19384312,1882.4,1882.3,5.25001681]
["bitfinex","ETHUSD",1743185906405,15.19384312,1882.4,1882.3,5.25373215]
["bitfinex","ETHUSD",1743185906770,11.37234207,1882.4,1882.3,5.25373215]
["bitfinex","ETHUSD",1743185908395,18.97704312,1882.4,1882.3,0.10573215]
["bitfinex","ETHUSD",1743185908613,8.31264,1882.3,1882.2,5.148]
["bitfinex","ETHUSD",1743185908807,5.31386,1881.9,1881.7,0.896707]
["bitfinex","ETHUSD",1743185909095,6.05998207,1881.8,1881.7,6.26418763]
["bitfinex","ETHUSD",1743185909268,6.05998207,1881.8,1881.7,6.211047]
["bitfinex","ETHUSD",1743185909467,6.05998207,1881.8,1881.7,11.359047]
["bitfinex","ETHUSD",1743185910006,6.05998207,1881.8,1881.7,6.044707]
["bitfinex","ETHUSD",1743185911474,6.05998207,1881.8,1881.7,11.359047]
["bitfinex","ETHUSD",1743185911670,6.05998207,1881.8,1881.7,13.79276455]
["bitfinex","ETHUSD",1743185912501,5.31246,1882.4,1882.1,0.7924]
["bitfinex","ETHUSD",1743185912801,16.68497207,1882.4,1882.2,5.149]
["bitfinex","ETHUSD",1743185913902,6.05998207,1882.4,1882.2,5.149]
["bitfinex","ETHUSD",1743185914411,6.05998207,1882.4,1882.2,10.46172]
["bitfinex","ETHUSD",1743185914592,5.31301,1882.2,1882.1,5.149]
["bitfinex","ETHUSD",1743185915376,9.13431105,1882.3,1882.1,5.149]
["bitfinex","ETHUSD",1743185916499,5.31281,1882.3,1882.1,6.4186]
["bitfinex","ETHUSD",1743185917020,6.05998207,1882.4,1882.1,11.73166]
["bitfinex","ETHUSD",1743185917311,6.05998207,1882.4,1882.3,6.10454]
["bitfinex","ETHUSD",1743185917808,6.05998207,1882.4,1882.3,0.7919]
["bitfinex","ETHUSD",1743185919003,6.05998207,1882.4,1882.1,11.75378]
["bitfinex","ETHUSD",1743185919204,6.05998207,1882.4,1882.2,0.10755904]
["bitfinex","ETHUSD",1743185919407,5.31264,1882.3,1882.2,0.10755904]
["bitfinex","ETHUSD",1743185919706,15.19412312,1882.4,1882.3,5.148]
["bitfinex","ETHUSD",1743185919707,11.37262207,1882.4,1882.3,5.148]
["bitfinex","ETHUSD",1743185920087,6.05998207,1882.4,1882.3,5.148]
["bitfinex","ETHUSD",1743185920287,6.05998207,1882.4,1882.3,5.25555904]
["bitfinex","ETHUSD",1743185920873,11.37234207,1882.4,1882.3,5.25555904]
["bitfinex","ETHUSD",1743185921189,15.99494312,1882.4,1882.3,5.25555904]
["bitfinex","ETHUSD",1743185923017,6.05998207,1882.4,1882.3,5.25555904]
["bitfinex","ETHUSD",1743185923200,11.37234207,1882.4,1882.3,5.25555904]
["bitfinex","ETHUSD",1743185924309,15.19384312,1882.4,1882.3,5.25555904]
["bitfinex","ETHUSD",1743185924479,19.02334312,1882.4,1882.3,5.25755904]
["bitfinex","ETHUSD",1743185924682,19.02334312,1882.4,1882.3,0.10755904]
["bitfinex","ETHUSD",1743185924899,5.31264,1882.3,1882.2,5.154]
["bitfinex","ETHUSD",1743185925175,5.31264,1882.3,1882.2,5.26069322]
["bitfinex","ETHUSD",1743185929614,11.37262207,1882.3,1882.2,5.26069322]
["bitfinex","ETHUSD",1743185932810,14.37262207,1882.3,1882.2,5.26069322]
["bitfinex","ETHUSD",1743185936721,18.19412312,1882.3,1882.2,5.26069322]
["bitfinex","ETHUSD",1743185938405,18.19412312,1882.3,1882.2,0.10669322]
["bitfinex","ETHUSD",1743185938623,8.31321,1882.1,1882.0,5.149]
["bitfinex","ETHUSD",1743185938811,12.13471105,1882.1,1882.0,5.26016675]
["bitfinex","ETHUSD",1743185939808,12.93171105,1882.1,1882.0,0.11116675]
["bitfinex","ETHUSD",1743185941132,19.54169312,1882.1,1882.0,6.75e-06]
["bitfinex","ETHUSD",1743185941307,19.54169312,1882.1,1881.7,0.111107]
["bitfinex","ETHUSD",1743185941308,8.31406,1881.8,1881.7,0.111107]
["bitfinex","ETHUSD",1743185941487,19.40021418,1881.8,1881.7,0.111107]
["bitfinex","ETHUSD",1743185942201,19.95021418,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185942794,19.40021418,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185946120,19.95021418,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185946310,16.12871313,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185946594,19.95021418,1881.8,1881.7,0.10281193]
["bitfinex","ETHUSD",1743185946793,19.95021418,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185947324,19.40021418,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185947727,19.40021418,1881.8,1881.7,0.10281193]
["bitfinex","ETHUSD",1743185947897,19.40021418,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185948097,19.40021418,1881.8,1881.7,0.10281193]
["bitfinex","ETHUSD",1743185948309,19.40021418,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185948515,19.40021418,1881.8,1881.7,0.10281193]
["bitfinex","ETHUSD",1743185948716,19.40021418,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185949509,18.60321418,1881.8,1881.7,0.10281193]
["bitfinex","ETHUSD",1743185949710,18.60321418,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185949911,18.60321418,1881.8,1881.7,0.10281193]
["bitfinex","ETHUSD",1743185950129,18.60321418,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185950602,18.60321418,1881.8,1881.7,0.10281193]
["bitfinex","ETHUSD",1743185951018,5.3136,1882.0,1881.8,0.78]
["bitfinex","ETHUSD",1743185951224,5.3136,1882.0,1881.9,5.15]
["bitfinex","ETHUSD",1743185951424,8.3136,1882.0,1881.9,5.25223734]
["bitfinex","ETHUSD",1743185952195,5.3136,1882.0,1881.9,5.25223734]
["bitfinex","ETHUSD",1743185952399,8.3136,1882.0,1881.9,5.25223734]
["bitfinex","ETHUSD",1743185953504,6.05997234,1882.1,1881.9,5.85546107]
["bitfinex","ETHUSD",1743185953735,6.05997234,1882.1,1882.0,0.813]
["bitfinex","ETHUSD",1743185953905,9.05997234,1882.1,1882.0,0.813]
["bitfinex","ETHUSD",1743185954224,6.05997234,1882.1,1882.0,0.813]
["bitfinex","ETHUSD",1743185954629,6.05997234,1882.1,1882.0,1.46962237]
["bitfinex","ETHUSD",1743185954819,6.05997234,1882.1,1882.0,6.78311237]
["bitfinex","ETHUSD",1743185955797,6.05997234,1882.1,1882.0,0.813]
["bitfinex","ETHUSD",1743185956146,6.05997234,1882.1,1882.0,5.963]
["bitfinex","ETHUSD",1743185956709,15.19468339,1882.1,1881.8,28.124]
["bitfinex","ETHUSD",1743185956905,12.13499105,1882.0,1881.9,5.15]
["bitfinex","ETHUSD",1743185957098,8.31349,1882.0,1881.9,5.15]
["bitfinex","ETHUSD",1743185957499,5.31377,1881.9,1881.8,28.8799]
["bitfinex","ETHUSD",1743185957732,5.31377,1881.9,1881.8,5.9059]
["bitfinex","ETHUSD",1743185958642,5.31377,1881.9,1881.8,5.15]
["bitfinex","ETHUSD",1743185959136,5.31406,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185959335,5.31406,1881.8,1881.7,5.149007]
["bitfinex","ETHUSD",1743185959503,11.37403234,1881.8,1881.7,5.149007]
["bitfinex","ETHUSD",1743185959707,11.37403234,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185959937,11.37403234,1881.8,1881.7,5.149007]
["bitfinex","ETHUSD",1743185960541,18.19553339,1881.8,1881.7,5.149007]
["bitfinex","ETHUSD",1743185960849,14.37403234,1881.8,1881.7,5.149007]
["bitfinex","ETHUSD",1743185961826,14.78160845,1881.8,1881.7,5.149007]
["bitfinex","ETHUSD",1743185962732,14.78160845,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743185962950,18.6031095,1881.8,1881.7,5.149007]
["bitfinex","ETHUSD",1743185963145,14.37403234,1881.8,1881.7,5.149007]
["bitfinex","ETHUSD",1743185964439,11.37403234,1881.8,1881.7,5.149007]
["bitfinex","ETHUSD",1743185966021,18.60259004,1881.8,1881.7,5.150007]
["bitfinex","ETHUSD",1743185966318,14.78108899,1881.8,1881.7,5.150007]
["bitfinex","ETHUSD",1743185966916,14.37403234,1881.8,1881.7,5.150007]
["bitfinex","ETHUSD",1743185967121,6.05997234,1881.8,1881.7,6.4754077]
["bitfinex","ETHUSD",1743185967322,6.05997234,1881.8,1881.7,11.7897477]
["bitfinex","ETHUSD",1743185972331,6.05997234,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1743185972655,6.05997234,1882.1,1882.0,6.652267]
["bitfinex","ETHUSD",1743185974123,6.05997234,1882.1,1882.0,1.338777]
["bitfinex","ETHUSD",1743185974334,6.05997234,1882.1,1882.0,5.9564]
["bitfinex","ETHUSD",1743185974959,6.05997234,1882.1,1882.0,5.149]
["bitfinex","ETHUSD",1743185979455,11.37318234,1882.1,1882.0,5.149]
["bitfinex","ETHUSD",1743185979824,5.31393,1881.9,1881.7,14.500007]
["bitfinex","ETHUSD",1743185980031,5.31393,1881.9,1881.8,5.149]
["bitfinex","ETHUSD",1743185982451,11.37390234,1881.9,1881.8,5.149]
["bitfinex","ETHUSD",1743185984157,11.37390234,1881.9,1881.8,19.649]
["bitfinex","ETHUSD",1743185985157,6.05997234,1881.9,1881.8,19.649]
["bitfinex","ETHUSD",1743185985360,6.05997234,1881.9,1881.8,28.2122827]
["bitfinex","ETHUSD",1743185988367,6.05997234,1882.4,1882.1,5.31313]
["bitfinex","ETHUSD",1743185988672,5.31163,1882.7,1882.3,5.31238]
["bitfinex","ETHUSD",1743185988868,10.62333,1882.7,1882.3,5.31238]
["bitfinex","ETHUSD",1743185989038,10.62333,1882.7,1882.3,19.81238]
["bitfinex","ETHUSD",1743185989561,5.31163,1882.7,1882.3,22.918867]
["bitfinex","ETHUSD",1743185989754,10.62337,1882.7,1882.3,22.918867]
["bitfinex","ETHUSD",1743185990131,5.31181,1882.6,1882.3,22.918867]
["bitfinex","ETHUSD",1743185990968,12.12404234,1882.8,1882.4,5.31224]
["bitfinex","ETHUSD",1743185991265,12.12404234,1882.8,1882.4,8.1352807]
["bitfinex","ETHUSD",1743185991583,16.68266234,1882.8,1882.5,0.8184]
["bitfinex","ETHUSD",1743185991744,11.37124234,1882.8,1882.6,5.148]
["bitfinex","ETHUSD",1743185992255,6.05997234,1882.8,1882.6,5.148]
["bitfinex","ETHUSD",1743185992565,11.37129234,1882.8,1882.6,5.148]
["bitfinex","ETHUSD",1743185994467,5.31152,1882.7,1882.6,5.148]
["bitfinex","ETHUSD",1743185994835,11.37129234,1882.8,1882.6,5.148]
["bitfinex","ETHUSD",1743185995652,11.37129234,1882.8,1882.6,6.275847]
["bitfinex","ETHUSD",1743185995653,6.05997234,1882.8,1882.6,6.275847]
["bitfinex","ETHUSD",1743185996354,11.37122234,1882.8,1882.6,6.275847]
["bitfinex","ETHUSD",1743185996759,6.05997234,1882.8,1882.6,6.275847]
["bitfinex","ETHUSD",1743185996950,11.37125234,1882.8,1882.6,6.275847]
["bitfinex","ETHUSD",1743185997272,6.05997234,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743185997473,6.05997234,1882.8,1882.7,7.8095277]
["bitfinex","ETHUSD",1743185997680,6.05997234,1882.8,1882.7,2.4980077]
["bitfinex","ETHUSD",1743185997974,6.05997234,1882.8,1882.7,16.1899077]
["bitfinex","ETHUSD",1743186000366,6.05997234,1882.8,1882.7,1.6899077]
["bitfinex","ETHUSD",1743186000570,6.05997234,1882.8,1882.7,7.8262277]
["bitfinex","ETHUSD",1743186000766,6.05997234,1882.8,1882.7,17.0147077]
["bitfinex","ETHUSD",1743186001675,5.31161,1882.7,1882.3,6.13743]
["bitfinex","ETHUSD",1743186001878,6.83507234,1882.8,1882.5,5.31189]
["bitfinex","ETHUSD",1743186002074,6.05997234,1882.8,1882.6,0.8248]
["bitfinex","ETHUSD",1743186002267,6.05997234,1882.8,1882.6,6.1365]
["bitfinex","ETHUSD",1743186003083,6.05997234,1882.8,1882.6,0.8248]
["bitfinex","ETHUSD",1743186003285,6.05997234,1882.8,1882.6,6.13655]
["bitfinex","ETHUSD",1743186004379,6.05997234,1882.8,1882.6,5.31179]
["bitfinex","ETHUSD",1743186005775,11.37124234,1882.8,1882.5,25.12389]
["bitfinex","ETHUSD",1743186006086,6.05997234,1882.8,1882.5,25.12389]
["bitfinex","ETHUSD",1743186006248,6.05997234,1882.8,1882.5,28.233639]
["bitfinex","ETHUSD",1743186006453,6.05997234,1882.8,1882.6,5.31179]
["bitfinex","ETHUSD",1743186007584,5.31152,1882.7,1882.5,3.109749]
["bitfinex","ETHUSD",1743186007881,16.68270234,1882.8,1882.4,11.28574]
["bitfinex","ETHUSD",1743186008080,5.31152,1882.7,1882.4,15.3266]
["bitfinex","ETHUSD",1743186008253,5.31152,1882.7,1882.5,5.146]
["bitfinex","ETHUSD",1743186008453,11.37124234,1882.8,1882.5,10.45795]
["bitfinex","ETHUSD",1743186008691,6.05997234,1882.8,1882.5,5.146]
["bitfinex","ETHUSD",1743186008875,6.05997234,1882.8,1882.6,5.31158]
["bitfinex","ETHUSD",1743186009755,6.88117234,1882.8,1882.7,5.146]
["bitfinex","ETHUSD",1743186009956,5.31183,1882.6,1882.3,5.31259]
["bitfinex","ETHUSD",1743186010155,5.31183,1882.6,1882.4,5.146]
["bitfinex","ETHUSD",1743186010356,10.62439,1882.5,1882.3,14.5]
["bitfinex","ETHUSD",1743186010586,10.62439,1882.5,1882.4,5.146]
["bitfinex","ETHUSD",1743186010751,5.31208,1882.5,1882.4,5.146]
["bitfinex","ETHUSD",1743186010952,5.31183,1882.6,1882.4,5.146]
["bitfinex","ETHUSD",1743186012270,5.31208,1882.5,1882.4,5.146]
["bitfinex","ETHUSD",1743186012791,5.31183,1882.6,1882.4,5.146]
["bitfinex","ETHUSD",1743186013488,10.62325,1882.7,1882.4,5.146]
["bitfinex","ETHUSD",1743186013708,12.19256234,1882.8,1882.4,10.45825]
["bitfinex","ETHUSD",1743186014190,6.05997234,1882.8,1882.5,6.12038]
["bitfinex","ETHUSD",1743186014563,6.05997234,1882.8,1882.6,5.31179]
["bitfinex","ETHUSD",1743186014891,6.05997234,1882.8,1882.5,6.12037]
["bitfinex","ETHUSD",1743186015396,11.37129234,1882.8,1882.5,6.12037]
["bitfinex","ETHUSD",1743186016290,6.05997234,1882.8,1882.5,11.43236]
["bitfinex","ETHUSD",1743186016497,6.05997234,1882.8,1882.6,5.31175]
["bitfinex","ETHUSD",1743186016693,6.05997234,1882.8,1882.5,7.9359149]
["bitfinex","ETHUSD",1743186016886,6.05997234,1882.8,1882.5,13.2478549]
["bitfinex","ETHUSD",1743186017089,6.05997234,1882.8,1882.6,5.31177]
["bitfinex","ETHUSD",1743186017766,6.05997234,1882.8,1882.6,5.31167]
["bitfinex","ETHUSD",1743186018997,9.88147339,1882.8,1882.2,20.63106]
["bitfinex","ETHUSD",1743186019294,5.31193,1882.6,1882.3,10.45861]
["bitfinex","ETHUSD",1743186020398,5.31193,1882.6,1882.3,10.45852]
["bitfinex","ETHUSD",1743186020592,11.37190234,1882.6,1882.3,10.45852]
["bitfinex","ETHUSD",1743186020767,5.31246,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743186020963,5.31246,1882.4,1882.3,5.146]
["bitfinex","ETHUSD",1743186021167,10.62442,1882.5,1882.3,5.146]
["bitfinex","ETHUSD",1743186022001,5.31236,1882.4,1882.3,5.146]
["bitfinex","ETHUSD",1743186022601,5.31208,1882.5,1882.3,5.146]
["bitfinex","ETHUSD",1743186022770,12.12709234,1882.6,1882.3,10.51166267]
["bitfinex","ETHUSD",1743186022967,6.05997234,1882.6,1882.5,6.11098]
["bitfinex","ETHUSD",1743186025201,6.05997234,1882.9,1882.7,5.31129]
["bitfinex","ETHUSD",1743186025400,6.05997234,1882.9,1882.8,5.146]
["bitfinex","ETHUSD",1743186030420,11.37092234,1882.9,1882.8,5.146]
["bitfinex","ETHUSD",1743186030703,11.37092234,1882.9,1882.6,14.5]
["bitfinex","ETHUSD",1743186030904,6.13668,1882.7,1882.3,39.52895]
["bitfinex","ETHUSD",1743186031105,11.44837,1882.7,1882.4,5.145]
["bitfinex","ETHUSD",1743186031807,5.31185,1882.6,1882.4,5.145]
["bitfinex","ETHUSD",1743186033483,6.13667,1882.7,1882.4,10.45736]
["bitfinex","ETHUSD",1743186033809,5.31184,1882.6,1882.4,5.145]
["bitfinex","ETHUSD",1743186034910,10.6238,1882.6,1882.4,5.145]
["bitfinex","ETHUSD",1743186035212,5.31184,1882.6,1882.4,5.145]
["bitfinex","ETHUSD",1743186037395,11.44823,1882.7,1882.4,5.145]
["bitfinex","ETHUSD",1743186037794,5.31192,1882.6,1882.4,5.145]
["bitfinex","ETHUSD",1743186038514,11.44827,1882.7,1882.4,5.145]
["bitfinex","ETHUSD",1743186039232,6.13657,1882.7,1882.4,5.145]
["bitfinex","ETHUSD",1743186039415,0.825,1882.7,1882.4,9.13424634]
["bitfinex","ETHUSD",1743186039710,3.0,1882.8,1882.6,6.07004]
["bitfinex","ETHUSD",1743186039912,11.37098234,1882.9,1882.6,6.07004]
["bitfinex","ETHUSD",1743186040415,6.05997234,1882.9,1882.6,6.06995]
["bitfinex","ETHUSD",1743186040716,11.37098234,1882.9,1882.6,0.7583]
["bitfinex","ETHUSD",1743186041219,16.68210234,1882.9,1882.6,0.7583]
["bitfinex","ETHUSD",1743186041386,16.68210234,1882.9,1882.6,1.896512]
["bitfinex","ETHUSD",1743186041587,5.31131,1882.8,1882.6,1.896512]
["bitfinex","ETHUSD",1743186042193,11.37094234,1882.9,1882.6,7.208222]
["bitfinex","ETHUSD",1743186042424,16.68217234,1882.9,1882.6,1.896512]
["bitfinex","ETHUSD",1743186042710,16.68217234,1882.9,1882.6,0.7583]
["bitfinex","ETHUSD",1743186044593,11.37094234,1882.9,1882.6,0.7583]
["bitfinex","ETHUSD",1743186044805,16.68205234,1882.9,1882.6,0.7583]
["bitfinex","ETHUSD",1743186045041,6.05997234,1882.9,1882.6,11.38148]
["bitfinex","ETHUSD",1743186045190,5.71120396,1883.2,1882.8,6.12063]
["bitfinex","ETHUSD",1743186045514,6.05997234,1883.2,1882.9,5.19810326]
["bitfinex","ETHUSD",1743186045717,6.05997234,1883.2,1883.0,5.31057]
["bitfinex","ETHUSD",1743186046020,11.37009234,1883.2,1882.9,10.4559]
["bitfinex","ETHUSD",1743186046227,6.05997234,1883.2,1882.9,15.76675]
["bitfinex","ETHUSD",1743186046717,11.37017234,1883.2,1882.9,6.39309663]
["bitfinex","ETHUSD",1743186047222,6.05997234,1883.2,1882.9,17.01480663]
["bitfinex","ETHUSD",1743186047845,6.05997234,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1743186048121,6.05997234,1883.2,1883.0,5.31046]
["bitfinex","ETHUSD",1743186048291,6.05997234,1883.2,1883.1,0.8288]
["bitfinex","ETHUSD",1743186048686,6.05997234,1883.2,1883.1,6.13919]
["bitfinex","ETHUSD",1743186049319,6.05997234,1883.2,1883.1,7.284152]
["bitfinex","ETHUSD",1743186050420,6.05997234,1883.2,1883.1,6.13919]
["bitfinex","ETHUSD",1743186050921,6.05997234,1883.2,1883.0,5.31043]
["bitfinex","ETHUSD",1743186050922,6.05997234,1883.2,1882.9,12.67643663]
["bitfinex","ETHUSD",1743186051103,6.05997234,1883.2,1883.1,5.144]
["bitfinex","ETHUSD",1743186054399,6.05997234,1883.2,1883.1,10.45439]
["bitfinex","ETHUSD",1743186054605,8.30932,1883.5,1883.2,5.31002]
["bitfinex","ETHUSD",1743186054805,8.30932,1883.5,1883.2,6.11662]
["bitfinex","ETHUSD",1743186055924,13.61876,1883.5,1883.2,0.8066]
["bitfinex","ETHUSD",1743186056226,5.30954,1883.4,1883.2,0.8066]
["bitfinex","ETHUSD",1743186056426,13.61876,1883.5,1883.2,0.8066]
["bitfinex","ETHUSD",1743186056624,8.30932,1883.5,1883.2,0.8066]
["bitfinex","ETHUSD",1743186057024,13.61877,1883.5,1883.2,0.8066]
["bitfinex","ETHUSD",1743186057530,5.30932,1883.5,1883.2,6.11668]
["bitfinex","ETHUSD",1743186062216,5.30932,1883.5,1883.2,0.8066]
["bitfinex","ETHUSD",1743186062414,10.61878,1883.5,1883.2,0.8066]
["bitfinex","ETHUSD",1743186062614,5.30966,1883.4,1883.2,0.8066]
["bitfinex","ETHUSD",1743186062811,3.82150105,1883.3,1882.8,28.8955]
["bitfinex","ETHUSD",1743186063024,5.31078,1883.0,1882.8,28.101]
["bitfinex","ETHUSD",1743186063222,11.37075234,1883.0,1882.9,5.142]
["bitfinex","ETHUSD",1743186065707,5.31198,1882.6,1882.3,0.7945]
["bitfinex","ETHUSD",1743186065908,5.31223,1882.5,1882.4,5.142]
["bitfinex","ETHUSD",1743186067234,5.31223,1882.5,1882.1,0.7945]
["bitfinex","ETHUSD",1743186067235,5.31274,1882.3,1882.1,0.7945]
["bitfinex","ETHUSD",1743186067437,5.31331,1882.1,1881.9,28.101]
["bitfinex","ETHUSD",1743186067637,5.31331,1882.1,1882.0,5.142]
["bitfinex","ETHUSD",1743186068416,5.31331,1882.1,1881.9,28.101]
["bitfinex","ETHUSD",1743186068619,5.31331,1882.1,1882.0,5.142]
["bitfinex","ETHUSD",1743186069011,5.31349,1882.0,1881.9,28.101]
["bitfinex","ETHUSD",1743186069234,6.08769,1882.0,1881.9,5.143]
["bitfinex","ETHUSD",1743186069420,5.31406,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743186069617,11.37403234,1881.8,1881.7,5.143007]
["bitfinex","ETHUSD",1743186070812,11.37403234,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743186071024,11.37403234,1881.8,1881.7,5.143007]
["bitfinex","ETHUSD",1743186071837,19.01193339,1881.8,1881.7,7e-06]
["bitfinex","ETHUSD",1743186072235,5.31575,1881.2,1881.1,28.105]
["bitfinex","ETHUSD",1743186072435,11.37571534,1881.2,1881.1,33.249]
["bitfinex","ETHUSD",1743186072637,11.37571534,1881.2,1881.1,5.144]
["bitfinex","ETHUSD",1743186073348,6.05996534,1881.2,1880.8,0.8169]
["bitfinex","ETHUSD",1743186073535,5.31619,1881.1,1880.9,5.144]
["bitfinex","ETHUSD",1743186073766,5.31632,1881.0,1880.9,5.144]
["bitfinex","ETHUSD",1743186074449,5.31619,1881.1,1880.9,5.144]
["bitfinex","ETHUSD",1743186075349,6.05996534,1881.2,1881.0,5.31616]
["bitfinex","ETHUSD",1743186075550,6.05996534,1881.2,1881.0,6.08776]
["bitfinex","ETHUSD",1743186075850,6.05996534,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1743186076145,6.05996534,1881.2,1881.0,6.08776]
["bitfinex","ETHUSD",1743186076328,6.05996534,1881.2,1881.0,0.7716]
["bitfinex","ETHUSD",1743186077615,6.05996534,1881.2,1881.0,6.08769]
["bitfinex","ETHUSD",1743186077920,6.05996534,1881.2,1880.9,10.46055]
["bitfinex","ETHUSD",1743186078127,6.05996534,1881.2,1880.9,12.121547]
["bitfinex","ETHUSD",1743186078333,11.37575534,1881.2,1880.9,10.46058]
["bitfinex","ETHUSD",1743186078940,5.31605,1881.1,1880.9,5.144]
["bitfinex","ETHUSD",1743186079138,5.31635,1881.0,1880.6,7.2401314]
["bitfinex","ETHUSD",1743186079323,5.31635,1881.0,1880.7,5.145]
["bitfinex","ETHUSD",1743186079324,11.37631534,1881.0,1880.7,5.145]
["bitfinex","ETHUSD",1743186080148,16.69277534,1881.0,1880.6,7.2399214]
["bitfinex","ETHUSD",1743186080352,11.37631534,1881.0,1880.8,5.145]
["bitfinex","ETHUSD",1743186080945,6.05996534,1881.0,1880.8,10.46188]
["bitfinex","ETHUSD",1743186082449,6.05996534,1881.0,1880.8,5.145]
["bitfinex","ETHUSD",1743186084027,6.05996534,1881.0,1880.8,10.46188]
["bitfinex","ETHUSD",1743186084246,6.05996534,1881.0,1880.9,0.09933756]
["bitfinex","ETHUSD",1743186084450,6.05996534,1881.0,1880.8,15.77854]
["bitfinex","ETHUSD",1743186084639,6.05996534,1881.0,1880.9,0.1040033]
["bitfinex","ETHUSD",1743186085034,6.05996534,1881.0,1880.8,10.46166]
["bitfinex","ETHUSD",1743186085240,6.05996534,1881.0,1880.9,5.4206033]
["bitfinex","ETHUSD",1743186087455,6.05996534,1881.0,1880.9,0.1040033]
["bitfinex","ETHUSD",1743186087827,6.05996534,1881.0,1880.8,17.356211]
["bitfinex","ETHUSD",1743186088069,6.05996534,1881.0,1880.8,17.356321]
["bitfinex","ETHUSD",1743186088453,6.05996534,1881.0,1880.8,17.356261]
["bitfinex","ETHUSD",1743186088661,6.05996534,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743186089032,6.05996534,1881.0,1880.9,7.8538141]
["bitfinex","ETHUSD",1743186090162,6.05996534,1881.0,1880.9,1.7356141]
["bitfinex","ETHUSD",1743186090367,6.05996534,1881.0,1880.7,11.43578]
["bitfinex","ETHUSD",1743186090549,6.05996534,1881.0,1880.9,5.146]
["bitfinex","ETHUSD",1743186092533,6.05996534,1881.0,1880.9,10.4626]
["bitfinex","ETHUSD",1743186095955,6.05996534,1881.0,1880.9,24.9626]
["bitfinex","ETHUSD",1743186096186,6.05996534,1881.0,1880.9,10.4626]
["bitfinex","ETHUSD",1743186098791,6.05996534,1881.0,1880.9,5.8982]
["bitfinex","ETHUSD",1743186099136,6.05996534,1881.0,1880.9,6.0022033]
["bitfinex","ETHUSD",1743186099441,6.05996534,1881.0,1880.9,11.3188033]
["bitfinex","ETHUSD",1743186100351,6.05996534,1881.0,1880.9,14.43235963]
["bitfinex","ETHUSD",1743186101166,6.05996534,1881.0,1880.9,28.93235963]
["bitfinex","ETHUSD",1743186102671,3.0,1881.2,1880.9,34.24895963]
["bitfinex","ETHUSD",1743186102877,3.0,1881.2,1880.9,31.1354033]
["bitfinex","ETHUSD",1743186103467,3.0,1881.2,1880.9,25.8188033]
["bitfinex","ETHUSD",1743186103671,8.31584,1881.2,1880.9,5.2500033]
["bitfinex","ETHUSD",1743186103852,9.13054,1881.2,1880.9,5.2500033]
["bitfinex","ETHUSD",1743186104480,9.13054,1881.2,1880.9,10.5665833]
["bitfinex","ETHUSD",1743186105879,14.44651,1881.2,1880.9,5.2500033]
["bitfinex","ETHUSD",1743186106080,9.13054,1881.2,1880.9,5.2500033]
["bitfinex","ETHUSD",1743186107379,14.44649,1881.2,1880.9,5.2500033]
["bitfinex","ETHUSD",1743186107575,9.13054,1881.2,1880.9,5.2500033]
["bitfinex","ETHUSD",1743186107759,14.44652,1881.2,1880.9,5.2500033]
["bitfinex","ETHUSD",1743186108581,5.31604,1881.1,1880.9,5.2500033]
["bitfinex","ETHUSD",1743186108877,5.31702,1880.8,1880.6,28.132]
["bitfinex","ETHUSD",1743186109066,6.07842,1880.8,1880.7,5.146]
["bitfinex","ETHUSD",1743186109269,5.31716,1880.7,1880.6,28.132]
["bitfinex","ETHUSD",1743186109466,5.31716,1880.7,1880.6,33.278]
["bitfinex","ETHUSD",1743186110978,5.31716,1880.7,1880.6,5.146]
["bitfinex","ETHUSD",1743186114501,11.37712534,1880.7,1880.6,5.146]
["bitfinex","ETHUSD",1743186115703,6.05996534,1880.7,1880.6,11.78315]
["bitfinex","ETHUSD",1743186116072,12.17096534,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1743186116272,5.3155,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186116477,10.63114,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186116701,5.3155,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186117093,10.63113,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186117491,5.3155,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186118374,5.31575,1881.2,1881.1,5.146]
["bitfinex","ETHUSD",1743186120115,5.3155,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186120399,11.37546534,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186120606,16.69113534,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186121009,5.31575,1881.2,1881.1,5.146]
["bitfinex","ETHUSD",1743186121621,11.37546534,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186122690,16.69109534,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186122895,11.37546534,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186123219,16.69109534,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186123520,6.05996534,1881.3,1881.1,5.146]
["bitfinex","ETHUSD",1743186123823,6.05996534,1881.6,1881.4,5.31503]
["bitfinex","ETHUSD",1743186124021,6.05996534,1881.6,1881.5,10.4599]
["bitfinex","ETHUSD",1743186124891,6.05996534,1881.6,1881.5,5.145]
["bitfinex","ETHUSD",1743186126401,6.05996534,1881.6,1881.5,10.4599]
["bitfinex","ETHUSD",1743186128217,6.05996534,1881.9,1881.7,6.13713]
["bitfinex","ETHUSD",1743186128531,6.05996534,1881.9,1881.8,6.76981025]
["bitfinex","ETHUSD",1743186128849,6.05996534,1882.3,1882.0,5.31331]
["bitfinex","ETHUSD",1743186129017,6.05996534,1882.3,1882.1,5.144]
["bitfinex","ETHUSD",1743186129391,11.37261534,1882.3,1882.1,5.144]
["bitfinex","ETHUSD",1743186130617,12.91133105,1882.2,1882.1,5.144]
["bitfinex","ETHUSD",1743186131925,18.97129639,1882.2,1882.1,5.144]
["bitfinex","ETHUSD",1743186132899,5.31444,1881.7,1881.5,28.8821]
["bitfinex","ETHUSD",1743186133099,5.31444,1881.7,1881.6,5.143]
["bitfinex","ETHUSD",1743186133498,5.31407,1881.8,1881.6,5.143]
["bitfinex","ETHUSD",1743186133699,8.31381,1881.9,1881.6,5.143]
["bitfinex","ETHUSD",1743186134096,13.6278,1881.9,1881.6,5.143]
["bitfinex","ETHUSD",1743186134299,3.0,1881.9,1881.6,5.143]
["bitfinex","ETHUSD",1743186134495,3.0,1881.9,1881.6,8.54551]
["bitfinex","ETHUSD",1743186134696,5.31399,1881.9,1881.6,5.143]
["bitfinex","ETHUSD",1743186134898,10.62796,1881.9,1881.6,5.143]
["bitfinex","ETHUSD",1743186135606,5.31408,1881.8,1881.6,5.143]
["bitfinex","ETHUSD",1743186136532,5.31408,1881.8,1881.5,28.8821]
["bitfinex","ETHUSD",1743186136697,5.31408,1881.8,1881.6,5.143]
["bitfinex","ETHUSD",1743186137734,5.31434,1881.7,1881.6,5.143]
["bitfinex","ETHUSD",1743186138805,5.31463,1881.6,1881.3,20.64264]
["bitfinex","ETHUSD",1743186139012,5.31463,1881.6,1881.4,5.143]
["bitfinex","ETHUSD",1743186140811,5.3149,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743186141001,5.31562,1881.3,1881.0,28.8888]
["bitfinex","ETHUSD",1743186141409,5.31562,1881.3,1881.1,19.643]
["bitfinex","ETHUSD",1743186143935,10.63056,1881.4,1881.1,19.643]
["bitfinex","ETHUSD",1743186144142,8.31504,1881.5,1881.2,5.31566]
["bitfinex","ETHUSD",1743186144736,8.31504,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743186144933,8.31519,1881.4,1881.3,14.5]
["bitfinex","ETHUSD",1743186145437,8.31519,1881.4,1881.1,10.45902]
["bitfinex","ETHUSD",1743186145737,8.31519,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743186146834,3.0,1881.4,1881.2,19.81572]
["bitfinex","ETHUSD",1743186147033,3.0,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743186147245,6.11366,1881.8,1881.4,5.31493]
["bitfinex","ETHUSD",1743186147406,5.31416,1881.8,1881.5,5.143]
["bitfinex","ETHUSD",1743186147627,5.31377,1881.9,1881.5,10.45789]
["bitfinex","ETHUSD",1743186147832,0.7923,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1743186148032,5.31339,1882.1,1881.7,19.81433]
["bitfinex","ETHUSD",1743186148235,3.7923,1882.2,1881.7,14.5]
["bitfinex","ETHUSD",1743186148445,5.31367,1882.0,1881.7,14.5]
["bitfinex","ETHUSD",1743186148650,5.31378,1881.9,1881.6,6.12904]
["bitfinex","ETHUSD",1743186148864,5.31378,1881.9,1881.5,11.27249]
["bitfinex","ETHUSD",1743186149064,6.10608,1881.9,1881.5,16.58723]
["bitfinex","ETHUSD",1743186149361,6.10608,1881.9,1881.6,19.81462]
["bitfinex","ETHUSD",1743186149533,5.31378,1881.9,1881.6,19.81462]
["bitfinex","ETHUSD",1743186150072,5.31378,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743186151077,10.6277,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743186151277,10.62772,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743186151463,5.3141,1881.8,1881.6,14.5]
["bitfinex","ETHUSD",1743186152142,5.31378,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743186152850,10.62772,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743186153230,5.31378,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743186153631,10.62774,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743186153883,5.31378,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743186154055,10.62773,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743186154538,5.31378,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743186154868,10.62773,1881.9,1881.5,12.931064]
["bitfinex","ETHUSD",1743186155194,5.31378,1881.9,1881.5,32.745814]
["bitfinex","ETHUSD",1743186155543,10.62775,1881.9,1881.5,27.431064]
["bitfinex","ETHUSD",1743186155743,6.10553,1882.1,1881.7,5.31411]
["bitfinex","ETHUSD",1743186156044,5.31323,1882.1,1881.7,5.31411]
["bitfinex","ETHUSD",1743186156253,5.31323,1882.1,1881.8,6.13715]
["bitfinex","ETHUSD",1743186156467,5.31323,1882.1,1881.9,5.142]
["bitfinex","ETHUSD",1743186160091,9.08684,1882.2,1881.9,5.142]
["bitfinex","ETHUSD",1743186160288,6.08509,1882.4,1882.0,5.31337]
["bitfinex","ETHUSD",1743186160597,5.31249,1882.4,1882.0,10.62663]
["bitfinex","ETHUSD",1743186161072,5.31249,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1743186161452,5.31249,1882.4,1882.0,10.62664]
["bitfinex","ETHUSD",1743186162080,5.31249,1882.4,1882.0,5.31326]
["bitfinex","ETHUSD",1743186162283,5.31265,1882.3,1882.0,5.31326]
["bitfinex","ETHUSD",1743186162584,5.31265,1882.3,1881.9,11.583507]
["bitfinex","ETHUSD",1743186162973,5.31265,1882.3,1881.9,16.897137]
["bitfinex","ETHUSD",1743186163269,5.31299,1882.2,1881.9,11.583507]
["bitfinex","ETHUSD",1743186163451,6.11369,1882.2,1881.9,10.45559]
["bitfinex","ETHUSD",1743186163647,5.31359,1882.0,1881.6,6.14315]
["bitfinex","ETHUSD",1743186163847,5.31381,1881.9,1881.7,5.141]
["bitfinex","ETHUSD",1743186164383,5.31381,1881.9,1881.8,5.141]
["bitfinex","ETHUSD",1743186164384,9.11447,1881.9,1881.8,5.141]
["bitfinex","ETHUSD",1743186166281,5.3141,1881.8,1881.4,20.6436]
["bitfinex","ETHUSD",1743186166484,9.11458,1881.9,1881.5,12.51909]
["bitfinex","ETHUSD",1743186166684,5.3136,1882.0,1881.5,12.51921]
["bitfinex","ETHUSD",1743186166885,8.3138,1881.9,1881.6,5.31446]
["bitfinex","ETHUSD",1743186167574,13.62779,1881.9,1881.5,12.51925]
["bitfinex","ETHUSD",1743186167757,8.3138,1881.9,1881.6,1.251925]
["bitfinex","ETHUSD",1743186169282,8.3138,1881.9,1881.6,6.566475]
["bitfinex","ETHUSD",1743186170007,8.3138,1881.9,1881.6,21.066475]
["bitfinex","ETHUSD",1743186170208,13.62773,1881.9,1881.6,21.066475]
["bitfinex","ETHUSD",1743186170368,8.3138,1881.9,1881.6,21.066475]
["bitfinex","ETHUSD",1743186170899,13.62775,1881.9,1881.6,21.066475]
["bitfinex","ETHUSD",1743186171300,5.31354,1882.0,1881.7,7.4208575]
["bitfinex","ETHUSD",1743186171597,10.6272,1882.0,1881.7,2.1066475]
["bitfinex","ETHUSD",1743186171896,0.7575,1882.1,1881.7,2.1066475]
["bitfinex","ETHUSD",1743186171897,6.0709,1882.1,1881.7,7.4208575]
["bitfinex","ETHUSD",1743186172108,5.31369,1882.0,1881.7,2.1066475]
["bitfinex","ETHUSD",1743186172317,5.31377,1881.9,1881.6,6.566525]
["bitfinex","ETHUSD",1743186172796,5.31377,1881.9,1881.7,14.5]
["bitfinex","ETHUSD",1743186173599,10.6273,1882.0,1881.7,14.5]
["bitfinex","ETHUSD",1743186174169,5.31383,1881.9,1881.7,14.5]
["bitfinex","ETHUSD",1743186174370,13.62786,1881.9,1881.7,14.5]
["bitfinex","ETHUSD",1743186174901,13.62786,1881.9,1881.6,1.251925]
["bitfinex","ETHUSD",1743186175112,13.62786,1881.9,1881.4,0.8286]
["bitfinex","ETHUSD",1743186175113,5.31449,1881.7,1881.4,0.8286]
["bitfinex","ETHUSD",1743186175396,5.31449,1881.7,1881.2,43.4242]
["bitfinex","ETHUSD",1743186175397,5.31504,1881.5,1881.2,43.4242]
["bitfinex","ETHUSD",1743186175600,5.31504,1881.5,1881.3,5.14]
["bitfinex","ETHUSD",1743186178924,10.63011,1881.5,1881.3,5.14]
["bitfinex","ETHUSD",1743186179615,5.31504,1881.5,1881.3,5.14]
["bitfinex","ETHUSD",1743186180711,13.63013,1881.5,1881.3,5.14]
["bitfinex","ETHUSD",1743186181077,5.31519,1881.4,1881.3,5.14]
["bitfinex","ETHUSD",1743186181313,5.31519,1881.4,1881.2,28.12]
["bitfinex","ETHUSD",1743186181601,5.31519,1881.4,1878.9,2.66762756]
["bitfinex","ETHUSD",1743186181602,5.31661,1880.9,1880.7,28.123]
["bitfinex","ETHUSD",1743186181781,5.31661,1880.9,1880.8,5.14]
["bitfinex","ETHUSD",1743186182193,5.31632,1881.0,1880.8,5.14]
["bitfinex","ETHUSD",1743186182569,5.31608,1881.1,1880.8,5.14]
["bitfinex","ETHUSD",1743186182777,14.44579,1881.2,1880.8,15.07828]
["bitfinex","ETHUSD",1743186182996,10.63226,1881.1,1880.8,8.99801]
["bitfinex","ETHUSD",1743186183210,5.31638,1881.0,1880.8,23.49801]
["bitfinex","ETHUSD",1743186183572,5.31638,1881.0,1880.8,5.14]
["bitfinex","ETHUSD",1743186183768,5.3166,1880.9,1880.7,28.123]
["bitfinex","ETHUSD",1743186183997,5.3166,1880.9,1880.8,5.141]
["bitfinex","ETHUSD",1743186185195,5.31638,1881.0,1880.8,5.141]
["bitfinex","ETHUSD",1743186185596,5.3166,1880.9,1880.8,5.141]
["bitfinex","ETHUSD",1743186186001,6.0849,1880.9,1880.8,5.141]
["bitfinex","ETHUSD",1743186186199,6.0849,1880.9,1880.7,42.623]
["bitfinex","ETHUSD",1743186186200,3.0,1880.8,1880.7,14.5]
["bitfinex","ETHUSD",1743186186391,3.0,1880.8,1880.7,5.141]
["bitfinex","ETHUSD",1743186186392,8.31688,1880.8,1880.7,5.141]
["bitfinex","ETHUSD",1743186189082,12.13838105,1880.8,1880.7,5.141]
["bitfinex","ETHUSD",1743186189319,8.31688,1880.8,1880.7,5.141]
["bitfinex","ETHUSD",1743186189520,3.0,1880.8,1880.7,5.141]
["bitfinex","ETHUSD",1743186189887,8.31688,1880.8,1880.7,5.141]
["bitfinex","ETHUSD",1743186190182,3.0,1880.8,1880.7,5.141]
["bitfinex","ETHUSD",1743186190395,8.31688,1880.8,1880.7,5.141]
["bitfinex","ETHUSD",1743186192024,6.10982,1881.1,1880.7,17.11064]
["bitfinex","ETHUSD",1743186192185,3.0,1881.1,1880.8,5.31677]
["bitfinex","ETHUSD",1743186192390,3.0,1881.1,1880.8,10.6335]
["bitfinex","ETHUSD",1743186192690,3.0,1881.1,1881.0,0.753]
["bitfinex","ETHUSD",1743186193505,8.31618,1881.1,1880.8,0.753]
["bitfinex","ETHUSD",1743186193686,9.13782105,1881.0,1880.9,5.141]
["bitfinex","ETHUSD",1743186193885,12.13782105,1881.0,1880.9,5.141]
["bitfinex","ETHUSD",1743186194489,8.31632,1881.0,1880.9,5.141]
["bitfinex","ETHUSD",1743186195092,12.13782105,1881.0,1880.9,5.141]
["bitfinex","ETHUSD",1743186195487,12.90692105,1881.0,1880.9,5.141]
["bitfinex","ETHUSD",1743186195830,8.31632,1881.0,1880.9,5.141]
["bitfinex","ETHUSD",1743186196624,5.31699,1880.8,1880.5,28.8847]
["bitfinex","ETHUSD",1743186196918,5.31699,1880.8,1880.6,5.141]
["bitfinex","ETHUSD",1743186197322,9.08572,1880.9,1880.6,5.141]
["bitfinex","ETHUSD",1743186197921,14.40253,1880.9,1880.6,5.141]
["bitfinex","ETHUSD",1743186198132,14.40248,1880.9,1880.6,5.141]
["bitfinex","ETHUSD",1743186198292,3.0,1880.9,1880.6,10.51139341]
["bitfinex","ETHUSD",1743186198498,3.0,1880.9,1880.8,0.806]
["bitfinex","ETHUSD",1743186199397,3.0,1880.9,1880.7,0.806]
["bitfinex","ETHUSD",1743186199610,8.31663,1880.9,1880.7,0.806]
["bitfinex","ETHUSD",1743186199799,3.0,1880.9,1880.7,0.806]
["bitfinex","ETHUSD",1743186201714,11.03143974,1881.4,1880.9,5.31643]
["bitfinex","ETHUSD",1743186201916,10.6305,1881.4,1881.0,11.24402]
["bitfinex","ETHUSD",1743186202113,3.0,1881.2,1881.0,11.24402]
["bitfinex","ETHUSD",1743186202314,5.3152,1881.4,1881.0,11.24402]
["bitfinex","ETHUSD",1743186202634,3.0,1881.3,1880.8,0.7868]
["bitfinex","ETHUSD",1743186202842,5.31692,1880.8,1880.6,0.7868]
["bitfinex","ETHUSD",1743186202998,5.31669,1880.9,1880.7,5.141]
["bitfinex","ETHUSD",1743186204528,10.63345,1880.9,1880.7,5.141]
["bitfinex","ETHUSD",1743186204717,5.31688,1880.8,1880.4,0.8183]
["bitfinex","ETHUSD",1743186204918,9.13877105,1880.7,1880.5,5.141]
["bitfinex","ETHUSD",1743186205120,5.31745,1880.6,1880.5,5.141]
["bitfinex","ETHUSD",1743186207399,5.31812,1880.4,1880.1,29.0071]
["bitfinex","ETHUSD",1743186207599,5.31774,1880.5,1880.2,5.141]
["bitfinex","ETHUSD",1743186208024,3.0,1880.6,1880.3,5.31816]
["bitfinex","ETHUSD",1743186208306,8.31756,1880.6,1880.2,19.724502]
["bitfinex","ETHUSD",1743186208536,13.6352,1880.6,1880.2,14.406082]
["bitfinex","ETHUSD",1743186208840,5.31778,1880.5,1880.2,14.406082]
["bitfinex","ETHUSD",1743186209041,13.63528,1880.6,1880.2,14.406082]
["bitfinex","ETHUSD",1743186209405,8.31756,1880.6,1880.2,14.406082]
["bitfinex","ETHUSD",1743186209606,5.31776,1880.5,1880.2,9.087682]
["bitfinex","ETHUSD",1743186210124,5.31776,1880.5,1880.2,14.406242]
["bitfinex","ETHUSD",1743186210306,13.63524,1880.6,1880.2,14.406242]
["bitfinex","ETHUSD",1743186210504,3.0,1880.6,1880.3,5.3182]
["bitfinex","ETHUSD",1743186210832,3.0,1880.6,1880.4,1.35152]
["bitfinex","ETHUSD",1743186211226,3.0,1880.6,1880.4,15.3197]
["bitfinex","ETHUSD",1743186211434,13.63516,1880.6,1880.2,14.406102]
["bitfinex","ETHUSD",1743186211629,5.31775,1880.5,1880.2,14.406102]
["bitfinex","ETHUSD",1743186211818,5.31775,1880.5,1880.3,5.141]
["bitfinex","ETHUSD",1743186212017,8.31748,1880.6,1880.3,19.641]
["bitfinex","ETHUSD",1743186212240,3.0,1880.6,1880.4,0.8197]
["bitfinex","ETHUSD",1743186212608,8.31746,1880.6,1880.4,0.8197]
["bitfinex","ETHUSD",1743186212821,8.31746,1880.6,1880.3,20.4607]
["bitfinex","ETHUSD",1743186213015,5.31773,1880.5,1880.3,20.4607]
["bitfinex","ETHUSD",1743186213217,5.31773,1880.5,1880.3,19.641]
["bitfinex","ETHUSD",1743186213620,10.63573,1880.5,1880.3,19.641]
["bitfinex","ETHUSD",1743186213816,10.63573,1880.5,1880.1,29.0057]
["bitfinex","ETHUSD",1743186213817,5.31801,1880.4,1880.1,29.0057]
["bitfinex","ETHUSD",1743186214021,5.31801,1880.4,1880.2,5.141]
["bitfinex","ETHUSD",1743186216533,5.31831,1880.3,1880.1,28.186]
["bitfinex","ETHUSD",1743186216744,5.31831,1880.3,1880.2,5.141]
["bitfinex","ETHUSD",1743186216906,9.13963105,1880.4,1880.2,5.141]
["bitfinex","ETHUSD",1743186217252,10.63633,1880.4,1880.2,5.141]
["bitfinex","ETHUSD",1743186217455,10.63636,1880.4,1880.2,5.141]
["bitfinex","ETHUSD",1743186217607,5.31813,1880.4,1880.2,5.141]
["bitfinex","ETHUSD",1743186217806,10.63641,1880.4,1880.2,5.141]
["bitfinex","ETHUSD",1743186218038,5.3183,1880.3,1880.2,5.141]
["bitfinex","ETHUSD",1743186219823,5.3183,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743186219824,9.13668,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743186220042,12.95818105,1880.2,1880.1,5.191]
["bitfinex","ETHUSD",1743186220243,12.95818105,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743186221440,9.13668,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743186221615,12.95818105,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743186222750,13.50818105,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743186223154,13.89983984,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743186223938,14.96079742,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743186224153,13.89983984,1880.2,1880.1,0.15298236]
["bitfinex","ETHUSD",1743186225472,13.89983984,1880.2,1880.1,2.36e-06]
["bitfinex","ETHUSD",1743186225669,13.89983984,1880.2,1880.1,0.10285249]
["bitfinex","ETHUSD",1743186225873,9.14233,1879.9,1879.8,0.111107]
["bitfinex","ETHUSD",1743186226032,12.96383105,1879.9,1879.8,0.111107]
["bitfinex","ETHUSD",1743186226238,12.96383105,1879.9,1879.8,0.21395949]
["bitfinex","ETHUSD",1743186229133,13.51383105,1879.9,1879.8,0.111107]
["bitfinex","ETHUSD",1743186229333,13.51383105,1879.9,1879.8,7e-06]
["bitfinex","ETHUSD",1743186230940,8.31995,1879.8,1878.9,14.5]
["bitfinex","ETHUSD",1743186231145,5.32232,1878.9,1878.5,5.142]
["bitfinex","ETHUSD",1743186231371,3.82150105,1878.8,1878.5,10.46528]
["bitfinex","ETHUSD",1743186231575,3.82150105,1878.8,1878.6,0.8266]
["bitfinex","ETHUSD",1743186232169,9.14406105,1878.8,1878.6,0.8266]
["bitfinex","ETHUSD",1743186232473,14.46685105,1878.8,1878.6,0.8266]
["bitfinex","ETHUSD",1743186232646,3.82150105,1878.7,1878.5,19.642]
["bitfinex","ETHUSD",1743186232970,5.32287,1878.7,1878.6,0.10556719]
["bitfinex","ETHUSD",1743186233185,9.14437105,1878.7,1878.6,0.10556719]
["bitfinex","ETHUSD",1743186234293,12.14437105,1878.7,1878.6,0.10556719]
["bitfinex","ETHUSD",1743186234848,12.54786661,1878.7,1878.6,0.10556719]
["bitfinex","ETHUSD",1743186235999,3.0,1878.7,1878.6,6.20667719]
["bitfinex","ETHUSD",1743186236163,3.0,1878.7,1878.6,0.88356719]
["bitfinex","ETHUSD",1743186238709,3.0,1878.7,1878.6,15.38356719]
["bitfinex","ETHUSD",1743186239614,6.82150105,1878.7,1878.6,14.60556719]
["bitfinex","ETHUSD",1743186239785,3.0,1878.7,1878.6,14.60556719]
["bitfinex","ETHUSD",1743186242013,3.0,1878.7,1878.6,0.10556719]
["bitfinex","ETHUSD",1743186242502,8.32282,1878.7,1878.6,0.10556719]
["bitfinex","ETHUSD",1743186243183,12.14432105,1878.7,1878.6,0.10556719]
["bitfinex","ETHUSD",1743186244405,3.0,1878.7,1878.6,0.10556719]
["bitfinex","ETHUSD",1743186245487,3.0,1878.7,1878.6,0.89286719]
["bitfinex","ETHUSD",1743186246008,3.0,1878.7,1878.6,15.39286719]
["bitfinex","ETHUSD",1743186246714,3.0,1878.7,1878.6,0.89286719]
["bitfinex","ETHUSD",1743186247912,4.62130105,1879.3,1878.9,5.32224]
["bitfinex","ETHUSD",1743186248103,4.62130105,1879.3,1879.0,5.25878944]
["bitfinex","ETHUSD",1743186248104,5.3215,1879.2,1879.0,5.25878944]
["bitfinex","ETHUSD",1743186248418,9.14300105,1879.2,1879.0,5.25878944]
["bitfinex","ETHUSD",1743186248715,3.0,1879.1,1879.0,5.25878944]
["bitfinex","ETHUSD",1743186248887,12.89879105,1879.1,1879.0,5.25878944]
["bitfinex","ETHUSD",1743186250489,12.14319105,1879.1,1879.0,5.25878944]
["bitfinex","ETHUSD",1743186252004,6.82150105,1879.1,1879.0,5.25878944]
["bitfinex","ETHUSD",1743186252211,12.14319105,1879.1,1879.0,5.25878944]
["bitfinex","ETHUSD",1743186257185,12.14319105,1879.1,1879.0,0.11478944]
["bitfinex","ETHUSD",1743186257186,13.46109105,1879.1,1879.0,0.11478944]
["bitfinex","ETHUSD",1743186257402,8.32254,1878.8,1878.7,5.144]
["bitfinex","ETHUSD",1743186257606,12.14404105,1878.8,1878.7,5.144]
["bitfinex","ETHUSD",1743186257890,12.14404105,1878.8,1878.7,5.26163126]
["bitfinex","ETHUSD",1743186258616,12.92284105,1878.8,1878.7,0.11763126]
["bitfinex","ETHUSD",1743186259617,12.14404105,1878.8,1878.7,0.11763126]
["bitfinex","ETHUSD",1743186260117,8.32254,1878.8,1878.7,0.11763126]
["bitfinex","ETHUSD",1743186260326,12.14404105,1878.8,1878.7,0.11763126]
["bitfinex","ETHUSD",1743186263438,3.0,1878.7,1878.6,5.144]
["bitfinex","ETHUSD",1743186263625,6.82150105,1878.7,1878.6,5.144]
["bitfinex","ETHUSD",1743186264103,6.82150105,1878.7,1878.6,5.26352725]
["bitfinex","ETHUSD",1743186264300,12.14432105,1878.7,1878.6,0.11952725]
["bitfinex","ETHUSD",1743186264598,5.32326,1878.6,1878.4,5.144]
["bitfinex","ETHUSD",1743186264812,9.14476105,1878.6,1878.4,5.144]
["bitfinex","ETHUSD",1743186265309,5.32339,1878.5,1878.4,5.144]
["bitfinex","ETHUSD",1743186265916,9.14489105,1878.5,1878.4,5.144]
["bitfinex","ETHUSD",1743186266136,9.14489105,1878.5,1878.3,0.7783]
["bitfinex","ETHUSD",1743186266137,3.0,1878.4,1878.2,0.7783]
["bitfinex","ETHUSD",1743186266324,9.14555105,1878.3,1878.1,1e-05]
["bitfinex","ETHUSD",1743186266536,12.14574105,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743186269050,12.89644105,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743186272811,5.32372,1878.4,1878.1,1e-05]
["bitfinex","ETHUSD",1743186273006,5.32344,1878.5,1878.1,5.9475637]
["bitfinex","ETHUSD",1743186273233,10.64708,1878.5,1878.2,0.7953]
["bitfinex","ETHUSD",1743186273435,5.32344,1878.5,1878.3,5.144]
["bitfinex","ETHUSD",1743186273736,3.0,1878.4,1878.3,5.144]
["bitfinex","ETHUSD",1743186274113,8.32367,1878.4,1878.3,5.144]
["bitfinex","ETHUSD",1743186275213,3.0,1878.4,1878.3,5.144]
["bitfinex","ETHUSD",1743186275744,8.32367,1878.4,1878.3,5.144]
["bitfinex","ETHUSD",1743186276109,3.0,1878.4,1878.3,5.144]
["bitfinex","ETHUSD",1743186276953,8.32367,1878.4,1878.3,5.144]
["bitfinex","ETHUSD",1743186277139,5.32397,1878.3,1878.1,0.78411]
["bitfinex","ETHUSD",1743186277336,9.14574105,1878.2,1878.1,5.14401]
["bitfinex","ETHUSD",1743186278732,12.14574105,1878.2,1878.1,5.14401]
["bitfinex","ETHUSD",1743186279344,8.32424,1878.2,1878.1,5.26967008]
["bitfinex","ETHUSD",1743186281947,12.14574105,1878.2,1878.1,5.26967008]
["bitfinex","ETHUSD",1743186283361,8.32424,1878.2,1878.1,5.26967008]
["bitfinex","ETHUSD",1743186284252,12.14574105,1878.2,1878.1,5.26967008]
["bitfinex","ETHUSD",1743186284546,18.20574105,1878.2,1878.1,5.26967008]
["bitfinex","ETHUSD",1743186285836,14.38424,1878.2,1878.1,5.26967008]
["bitfinex","ETHUSD",1743186286021,9.06,1878.2,1878.1,5.26967008]
["bitfinex","ETHUSD",1743186286594,6.06,1878.2,1878.1,12.47315779]
["bitfinex","ETHUSD",1743186288759,6.06,1878.2,1878.1,6.25860008]
["bitfinex","ETHUSD",1743186288965,6.06,1878.2,1878.1,11.40260008]
["bitfinex","ETHUSD",1743186289249,6.06,1878.2,1878.1,6.07807008]
["bitfinex","ETHUSD",1743186289643,6.06,1878.2,1878.1,5.26967008]
["bitfinex","ETHUSD",1743186289951,11.38424,1878.2,1878.1,5.26967008]
["bitfinex","ETHUSD",1743186290159,18.20574105,1878.2,1878.1,5.26967008]
["bitfinex","ETHUSD",1743186292056,18.20574105,1878.2,1878.1,0.12567008]
["bitfinex","ETHUSD",1743186292865,18.6060432,1878.2,1878.1,0.12567008]
["bitfinex","ETHUSD",1743186295087,19.1560432,1878.2,1878.1,0.12567008]
["bitfinex","ETHUSD",1743186295270,3.0,1877.6,1877.3,5.144]
["bitfinex","ETHUSD",1743186295456,9.48432992,1878.1,1877.4,5.32651]
["bitfinex","ETHUSD",1743186295457,5.93432992,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1743186295793,5.93432992,1877.5,1877.4,6.14211]
["bitfinex","ETHUSD",1743186296166,5.93432992,1877.5,1877.4,0.8156]
["bitfinex","ETHUSD",1743186296874,5.93432992,1877.5,1877.4,6.14211]
["bitfinex","ETHUSD",1743186297754,5.93432992,1877.5,1877.4,0.8156]
["bitfinex","ETHUSD",1743186297984,5.93432992,1877.5,1877.4,6.14211]
["bitfinex","ETHUSD",1743186298570,5.93432992,1877.5,1877.4,0.8156]
["bitfinex","ETHUSD",1743186298771,5.93432992,1877.5,1877.4,6.14211]
["bitfinex","ETHUSD",1743186298953,5.93432992,1877.5,1877.4,0.8156]
["bitfinex","ETHUSD",1743186299158,5.93432992,1877.5,1877.4,5.144]
["bitfinex","ETHUSD",1743186299477,11.26056992,1877.5,1877.4,5.144]
["bitfinex","ETHUSD",1743186299986,11.26056992,1877.5,1877.1,0.7661]
["bitfinex","ETHUSD",1743186300174,15.08207097,1877.5,1877.4,5.144]
["bitfinex","ETHUSD",1743186300551,15.47434588,1877.5,1877.4,5.144]
["bitfinex","ETHUSD",1743186301158,18.47434588,1877.5,1877.4,5.144]
["bitfinex","ETHUSD",1743186301856,14.65284483,1877.5,1877.4,5.144]
["bitfinex","ETHUSD",1743186302882,14.65284483,1877.5,1877.4,5.26570408]
["bitfinex","ETHUSD",1743186303866,9.32660483,1877.5,1877.4,5.26570408]
["bitfinex","ETHUSD",1743186304077,8.93432992,1877.5,1877.4,6.02060408]
["bitfinex","ETHUSD",1743186305005,14.656279,1877.5,1877.4,0.12170408]
["bitfinex","ETHUSD",1743186305182,14.656279,1877.5,1877.4,5.144]
["bitfinex","ETHUSD",1743186305381,14.656279,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186305573,15.476279,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186306210,19.29778005,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186306411,18.47778005,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186306788,14.656279,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186307786,14.26055992,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186308977,14.66063254,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186309693,14.26055992,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186311420,8.93432992,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186311875,8.93432992,1877.5,1877.4,6.0289775]
["bitfinex","ETHUSD",1743186312474,5.93432992,1877.5,1877.4,11.3554875]
["bitfinex","ETHUSD",1743186312803,5.93432992,1877.5,1877.4,13.02371525]
["bitfinex","ETHUSD",1743186314219,5.93432992,1877.5,1877.4,11.3564875]
["bitfinex","ETHUSD",1743186315423,5.93432992,1877.5,1877.4,25.8564875]
["bitfinex","ETHUSD",1743186317852,5.93432992,1877.5,1877.4,11.3564875]
["bitfinex","ETHUSD",1743186318711,5.93432992,1877.5,1877.4,6.0299775]
["bitfinex","ETHUSD",1743186318943,11.26055992,1877.5,1877.4,0.1215775]
["bitfinex","ETHUSD",1743186319146,12.08865992,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186319945,11.26055992,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186320915,18.08206097,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186322742,14.26055992,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186322911,14.66559507,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186323738,8.93432992,1877.5,1877.4,0.1215775]
["bitfinex","ETHUSD",1743186324013,8.93432992,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186324916,14.26055992,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186325451,8.93432992,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186325647,5.93432992,1877.5,1877.4,12.56734287]
["bitfinex","ETHUSD",1743186325834,5.93432992,1877.5,1877.4,12.51407725]
["bitfinex","ETHUSD",1743186326033,5.93432992,1877.5,1877.4,6.0517775]
["bitfinex","ETHUSD",1743186326346,5.93432992,1877.5,1877.4,11.3782875]
["bitfinex","ETHUSD",1743186326647,5.93432992,1877.5,1877.4,6.0517775]
["bitfinex","ETHUSD",1743186327147,5.93432992,1877.5,1877.4,5.2655775]
["bitfinex","ETHUSD",1743186328853,5.93432992,1877.5,1877.4,11.3807875]
["bitfinex","ETHUSD",1743186329026,5.93432992,1877.5,1877.4,11.38328911]
["bitfinex","ETHUSD",1743186329939,5.93432992,1877.5,1877.4,6.05677911]
["bitfinex","ETHUSD",1743186330142,5.93432992,1877.5,1877.4,11.38328911]
["bitfinex","ETHUSD",1743186330341,5.93432992,1877.5,1877.4,6.05677911]
["bitfinex","ETHUSD",1743186330642,5.93432992,1877.5,1877.4,5.26807911]
["bitfinex","ETHUSD",1743186331947,11.26055992,1877.5,1877.4,5.26807911]
["bitfinex","ETHUSD",1743186332661,11.26055992,1877.5,1877.4,0.12407911]
["bitfinex","ETHUSD",1743186332864,11.26055992,1877.5,1877.4,5.144]
["bitfinex","ETHUSD",1743186333079,11.26055992,1877.5,1877.4,5.26807911]
["bitfinex","ETHUSD",1743186333249,5.93432992,1877.5,1877.4,5.26807911]
["bitfinex","ETHUSD",1743186336683,5.93432992,1877.5,1877.4,10.59458911]
["bitfinex","ETHUSD",1743186337189,5.93432992,1877.5,1877.4,12.97331802]
["bitfinex","ETHUSD",1743186337542,9.14606105,1878.1,1877.9,0.7866]
["bitfinex","ETHUSD",1743186337543,5.93432992,1878.1,1877.9,0.7866]
["bitfinex","ETHUSD",1743186337743,11.25885992,1878.1,1878.0,5.144]
["bitfinex","ETHUSD",1743186337989,14.25885992,1878.1,1878.0,5.26854009]
["bitfinex","ETHUSD",1743186339625,8.93432992,1878.1,1878.0,5.26854009]
["bitfinex","ETHUSD",1743186339809,14.25885992,1878.1,1878.0,5.26854009]
["bitfinex","ETHUSD",1743186341568,19.27035429,1878.1,1878.0,5.26854009]
["bitfinex","ETHUSD",1743186342376,19.27035429,1878.1,1878.0,0.12454009]
["bitfinex","ETHUSD",1743186342701,5.32481,1878.0,1877.9,5.143]
["bitfinex","ETHUSD",1743186342886,9.14631105,1878.0,1877.9,5.26754009]
["bitfinex","ETHUSD",1743186343084,15.08064097,1878.0,1877.9,5.26754009]
["bitfinex","ETHUSD",1743186343778,11.25913992,1878.0,1877.9,5.26754009]
["bitfinex","ETHUSD",1743186345286,5.93432992,1878.0,1877.9,5.26754009]
["bitfinex","ETHUSD",1743186345486,11.25913992,1878.0,1877.9,5.26754009]
["bitfinex","ETHUSD",1743186345805,5.93432992,1878.0,1877.9,5.26754009]
["bitfinex","ETHUSD",1743186346005,5.93432992,1878.0,1877.9,6.06764009]
["bitfinex","ETHUSD",1743186347110,5.93432992,1878.0,1877.9,11.39273009]
["bitfinex","ETHUSD",1743186347491,5.93432992,1878.0,1877.9,6.06764009]
["bitfinex","ETHUSD",1743186347986,5.93432992,1878.0,1877.9,11.39273009]
["bitfinex","ETHUSD",1743186348692,5.93432992,1878.0,1877.9,13.0645241]
["bitfinex","ETHUSD",1743186350194,5.93432992,1878.0,1877.9,0.12454009]
["bitfinex","ETHUSD",1743186350540,5.93432992,1878.0,1877.9,5.143]
["bitfinex","ETHUSD",1743186350697,5.93432992,1878.0,1877.9,11.34266004]
["bitfinex","ETHUSD",1743186354643,5.93432992,1878.0,1877.9,5.26077004]
["bitfinex","ETHUSD",1743186354817,15.08064097,1878.0,1877.9,0.11777004]
["bitfinex","ETHUSD",1743186355151,15.08064097,1878.0,1877.9,5.142]
["bitfinex","ETHUSD",1743186355352,5.93432992,1878.0,1877.9,5.25958029]
["bitfinex","ETHUSD",1743186355554,11.25913992,1878.0,1877.9,5.25958029]
["bitfinex","ETHUSD",1743186356157,15.08064097,1878.0,1877.9,5.25958029]
["bitfinex","ETHUSD",1743186356541,18.08064097,1878.0,1877.9,5.25958029]
["bitfinex","ETHUSD",1743186356837,18.08064097,1878.0,1877.9,0.11758029]
["bitfinex","ETHUSD",1743186357048,23.40565097,1878.0,1877.8,5.142]
["bitfinex","ETHUSD",1743186357246,5.32509,1877.9,1877.8,5.142]
["bitfinex","ETHUSD",1743186358445,5.32509,1877.9,1877.6,6.09412]
["bitfinex","ETHUSD",1743186358757,5.32509,1877.9,1877.7,5.142]
["bitfinex","ETHUSD",1743186358963,8.32509,1877.9,1877.7,5.142]
["bitfinex","ETHUSD",1743186359375,13.65034,1877.9,1877.7,5.142]
["bitfinex","ETHUSD",1743186360282,6.82150105,1877.9,1877.5,0.814]
["bitfinex","ETHUSD",1743186360440,9.14760105,1877.6,1877.3,0.814]
["bitfinex","ETHUSD",1743186360641,3.0,1877.5,1877.4,5.142]
["bitfinex","ETHUSD",1743186360883,8.93432992,1877.5,1877.4,5.142]
["bitfinex","ETHUSD",1743186361441,14.26068992,1877.5,1877.4,5.142]
["bitfinex","ETHUSD",1743186365388,5.93432992,1877.5,1877.4,11.79071]
["bitfinex","ETHUSD",1743186365958,5.93432992,1877.5,1877.4,26.29071]
["bitfinex","ETHUSD",1743186366384,5.93432992,1877.5,1877.4,21.14871]
["bitfinex","ETHUSD",1743186366684,5.93432992,1877.5,1877.4,25.77751]
["bitfinex","ETHUSD",1743186369301,5.93432992,1877.5,1877.4,25.89002543]
["bitfinex","ETHUSD",1743186372598,5.93432992,1877.8,1877.6,5.32576]
["bitfinex","ETHUSD",1743186372799,5.93432992,1877.8,1877.6,10.65155]
["bitfinex","ETHUSD",1743186373124,5.93432992,1877.8,1877.7,5.43722652]
["bitfinex","ETHUSD",1743186373302,5.93432992,1877.8,1877.7,7.32012517]
["bitfinex","ETHUSD",1743186375513,5.93432992,1877.8,1877.7,0.11156652]
["bitfinex","ETHUSD",1743186375690,5.93432992,1877.8,1877.7,5.142]
["bitfinex","ETHUSD",1743186375890,5.93432992,1877.8,1877.7,5.25344]
["bitfinex","ETHUSD",1743186376318,5.93432992,1877.8,1877.7,5.25044]
["bitfinex","ETHUSD",1743186377010,5.93432992,1877.8,1877.7,10.5761]
["bitfinex","ETHUSD",1743186377217,5.93432992,1877.8,1877.7,12.247179]
["bitfinex","ETHUSD",1743186377413,5.93432992,1877.8,1877.7,10.5761]
["bitfinex","ETHUSD",1743186379082,5.93432992,1877.8,1877.7,5.25044]
["bitfinex","ETHUSD",1743186379592,12.07760992,1877.8,1877.7,5.25344]
["bitfinex","ETHUSD",1743186380409,6.75222992,1877.8,1877.7,5.25344]
["bitfinex","ETHUSD",1743186380815,5.93432992,1877.8,1877.7,5.25344]
["bitfinex","ETHUSD",1743186383300,5.93432992,1877.8,1877.7,10.5791]
["bitfinex","ETHUSD",1743186383500,5.93432992,1877.8,1877.7,5.25344]
["bitfinex","ETHUSD",1743186383702,5.93432992,1877.8,1877.7,10.5791]
["bitfinex","ETHUSD",1743186384220,5.93432992,1878.1,1877.9,5.32482]
["bitfinex","ETHUSD",1743186384427,5.93432992,1878.1,1877.9,10.64977]
["bitfinex","ETHUSD",1743186384728,8.93432992,1878.1,1878.0,5.43650304]
["bitfinex","ETHUSD",1743186384904,5.93432992,1878.1,1878.0,6.23710304]
["bitfinex","ETHUSD",1743186385224,5.32345,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1743186385225,5.93432992,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1743186385424,5.93432992,1878.5,1878.3,5.142]
["bitfinex","ETHUSD",1743186385635,5.93432992,1878.5,1878.3,5.25318697]
["bitfinex","ETHUSD",1743186386025,11.25773992,1878.5,1878.3,5.25318697]
["bitfinex","ETHUSD",1743186390040,5.93432992,1878.5,1878.3,5.25318697]
["bitfinex","ETHUSD",1743186390611,11.25774992,1878.5,1878.3,5.25318697]
["bitfinex","ETHUSD",1743186393054,5.93432992,1878.5,1878.3,11.40093697]
["bitfinex","ETHUSD",1743186393413,5.93432992,1878.5,1878.3,16.72476697]
["bitfinex","ETHUSD",1743186393607,5.93432992,1878.5,1878.3,11.40081697]
["bitfinex","ETHUSD",1743186394250,5.93432992,1878.5,1878.3,18.09627532]
["bitfinex","ETHUSD",1743186394448,5.93432992,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743186394762,3.0,1878.8,1878.4,0.10511556]
["bitfinex","ETHUSD",1743186394914,3.0,1878.8,1878.6,6.14678]
["bitfinex","ETHUSD",1743186395255,8.93432992,1878.8,1878.7,5.24511556]
["bitfinex","ETHUSD",1743186395411,5.93432992,1878.8,1878.7,5.24511556]
["bitfinex","ETHUSD",1743186395835,11.25686992,1878.8,1878.7,5.24511556]
["bitfinex","ETHUSD",1743186396361,18.83517097,1878.8,1878.7,0.10511556]
["bitfinex","ETHUSD",1743186398459,5.32282,1878.7,1878.6,5.14]
["bitfinex","ETHUSD",1743186398762,12.14432105,1878.7,1878.6,5.24423045]
["bitfinex","ETHUSD",1743186399061,18.07865097,1878.7,1878.6,5.24423045]
["bitfinex","ETHUSD",1743186401255,14.25714992,1878.7,1878.6,5.24423045]
["bitfinex","ETHUSD",1743186404567,18.07865097,1878.7,1878.6,5.24423045]
["bitfinex","ETHUSD",1743186405430,14.25714992,1878.7,1878.6,5.24423045]
["bitfinex","ETHUSD",1743186406750,18.07865097,1878.7,1878.6,5.24423045]
["bitfinex","ETHUSD",1743186407949,14.25714992,1878.7,1878.6,5.24423045]
["bitfinex","ETHUSD",1743186410550,5.93432992,1878.7,1878.6,11.9150635]
["bitfinex","ETHUSD",1743186412552,5.93432992,1878.7,1878.6,26.4150635]
["bitfinex","ETHUSD",1743186412952,5.93432992,1879.0,1878.9,6.08716]
["bitfinex","ETHUSD",1743186413340,5.93432992,1879.0,1878.9,6.18709244]
["bitfinex","ETHUSD",1743186413540,5.93432992,1879.0,1878.9,7.33804368]
["bitfinex","ETHUSD",1743186418066,5.93432992,1879.0,1878.9,7.23811124]
["bitfinex","ETHUSD",1743186422377,5.93432992,1879.0,1878.9,21.73811124]
["bitfinex","ETHUSD",1743186427279,5.93432992,1879.0,1878.9,22.79068103]
["bitfinex","ETHUSD",1743186428182,5.93432992,1879.3,1879.0,5.32183]
["bitfinex","ETHUSD",1743186428484,5.93432992,1879.3,1879.1,5.137]
["bitfinex","ETHUSD",1743186428966,5.93432992,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743186429173,5.93432992,1879.3,1879.2,6.13701]
["bitfinex","ETHUSD",1743186429976,5.93432992,1879.3,1879.2,6.19021718]
["bitfinex","ETHUSD",1743186430198,9.75583097,1879.8,1879.5,5.32046]
["bitfinex","ETHUSD",1743186430506,5.93432992,1879.8,1879.6,11.22467]
["bitfinex","ETHUSD",1743186430885,5.93432992,1879.8,1879.6,10.45717]
["bitfinex","ETHUSD",1743186431274,5.93432992,1879.8,1879.6,5.137]
["bitfinex","ETHUSD",1743186431474,11.25404992,1879.8,1879.6,5.137]
["bitfinex","ETHUSD",1743186431676,12.05374992,1879.8,1879.6,5.137]
["bitfinex","ETHUSD",1743186431875,6.73402992,1879.8,1879.6,5.137]
["bitfinex","ETHUSD",1743186432700,12.05374992,1879.8,1879.6,5.137]
["bitfinex","ETHUSD",1743186432980,6.73402992,1879.8,1879.6,5.137]
["bitfinex","ETHUSD",1743186433817,12.05388992,1879.8,1879.6,5.137]
["bitfinex","ETHUSD",1743186434013,3.82150105,1879.7,1879.6,5.136]
["bitfinex","ETHUSD",1743186434205,12.93699105,1879.7,1879.6,5.136]
["bitfinex","ETHUSD",1743186439817,12.93699105,1879.7,1879.3,19.82101]
["bitfinex","ETHUSD",1743186439984,18.87132097,1879.7,1879.6,5.135]
["bitfinex","ETHUSD",1743186441115,15.04981992,1879.7,1879.6,5.135]
["bitfinex","ETHUSD",1743186441691,18.87132097,1879.7,1879.6,5.135]
["bitfinex","ETHUSD",1743186443925,15.04981992,1879.7,1879.6,5.135]
["bitfinex","ETHUSD",1743186444125,14.25431992,1879.7,1879.6,5.135]
["bitfinex","ETHUSD",1743186447420,19.57459992,1879.7,1879.3,5.32104]
["bitfinex","ETHUSD",1743186447607,5.3203,1879.6,1879.4,5.134]
["bitfinex","ETHUSD",1743186449021,5.3203,1879.6,1879.0,0.7567]
["bitfinex","ETHUSD",1743186449022,5.32127,1879.3,1879.0,0.7567]
["bitfinex","ETHUSD",1743186449322,5.93432992,1879.3,1879.1,10.45567]
["bitfinex","ETHUSD",1743186449626,5.93432992,1879.3,1879.1,5.134]
["bitfinex","ETHUSD",1743186449827,15.07697097,1879.3,1879.0,0.7567]
["bitfinex","ETHUSD",1743186450030,15.07697097,1879.3,1879.2,5.134]
["bitfinex","ETHUSD",1743186450228,15.07697097,1879.3,1879.0,0.7567]
["bitfinex","ETHUSD",1743186450229,5.32141,1879.2,1879.0,0.7567]
["bitfinex","ETHUSD",1743186450407,9.75583097,1879.1,1878.7,0.7704]
["bitfinex","ETHUSD",1743186450607,8.93432992,1879.1,1879.0,5.134]
["bitfinex","ETHUSD",1743186450808,18.07752097,1879.1,1879.0,5.134]
["bitfinex","ETHUSD",1743186451800,18.47580593,1879.1,1879.0,5.134]
["bitfinex","ETHUSD",1743186454198,5.32243,1878.9,1878.5,20.59377]
["bitfinex","ETHUSD",1743186454399,11.25675992,1878.9,1878.6,10.4581]
["bitfinex","ETHUSD",1743186454597,5.93432992,1878.9,1878.7,5.32281]
["bitfinex","ETHUSD",1743186454836,8.93432992,1878.9,1878.8,0.7948]
["bitfinex","ETHUSD",1743186455016,5.93432992,1878.9,1878.8,6.11734]
["bitfinex","ETHUSD",1743186455203,5.93432992,1878.9,1878.8,7.261345]
["bitfinex","ETHUSD",1743186457313,5.93432992,1878.9,1878.8,20.61734]
["bitfinex","ETHUSD",1743186462214,5.93432992,1878.9,1878.8,20.65554]
["bitfinex","ETHUSD",1743186463147,5.93432992,1878.9,1878.8,5.134]
["bitfinex","ETHUSD",1743186464338,11.25673992,1878.9,1878.8,5.134]
["bitfinex","ETHUSD",1743186465423,15.07824097,1878.9,1878.8,5.134]
["bitfinex","ETHUSD",1743186465840,11.25673992,1878.9,1878.8,5.134]
["bitfinex","ETHUSD",1743186468918,5.93432992,1878.9,1878.8,5.134]
["bitfinex","ETHUSD",1743186469124,11.25658992,1878.9,1878.8,5.134]
["bitfinex","ETHUSD",1743186469857,16.57906992,1878.9,1878.5,5.32335]
["bitfinex","ETHUSD",1743186470058,16.57906992,1878.9,1878.6,5.134]
["bitfinex","ETHUSD",1743186470358,16.57895992,1878.9,1878.7,14.5]
["bitfinex","ETHUSD",1743186470555,4.58700105,1878.8,1878.3,5.32387]
["bitfinex","ETHUSD",1743186470766,9.14455105,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186470953,5.32305,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186472054,5.32305,1878.7,1878.3,19.82382]
["bitfinex","ETHUSD",1743186472247,5.32305,1878.7,1878.4,5.134]
["bitfinex","ETHUSD",1743186472558,5.32321,1878.6,1878.4,5.134]
["bitfinex","ETHUSD",1743186475591,5.32321,1878.6,1878.5,14.5]
["bitfinex","ETHUSD",1743186476790,5.32321,1878.6,1878.4,5.134]
["bitfinex","ETHUSD",1743186476791,4.22841789,1878.6,1878.1,6.14996]
["bitfinex","ETHUSD",1743186476948,5.32402,1878.3,1877.9,11.40192]
["bitfinex","ETHUSD",1743186477148,5.32402,1878.3,1878.0,19.634]
["bitfinex","ETHUSD",1743186477149,9.14552105,1878.3,1878.0,19.634]
["bitfinex","ETHUSD",1743186477457,5.32402,1878.3,1878.0,27.14952045]
["bitfinex","ETHUSD",1743186480579,10.64813,1878.3,1878.0,27.14952045]
["bitfinex","ETHUSD",1743186480774,10.64813,1878.3,1878.0,24.95881]
["bitfinex","ETHUSD",1743186480978,11.25834992,1878.3,1878.0,24.95881]
["bitfinex","ETHUSD",1743186481785,11.25834992,1878.3,1878.0,19.634]
["bitfinex","ETHUSD",1743186481962,16.58248992,1878.3,1878.0,19.634]
["bitfinex","ETHUSD",1743186482275,5.32428,1878.2,1878.0,14.5]
["bitfinex","ETHUSD",1743186482481,5.32428,1878.2,1878.1,5.134]
["bitfinex","ETHUSD",1743186482984,5.32454,1878.1,1877.9,0.7519]
["bitfinex","ETHUSD",1743186483279,14.47018105,1878.2,1878.0,5.135]
["bitfinex","ETHUSD",1743186483473,10.64868,1878.2,1878.0,5.135]
["bitfinex","ETHUSD",1743186483672,13.64868,1878.2,1878.1,14.5]
["bitfinex","ETHUSD",1743186485487,5.93432992,1878.3,1878.1,14.5]
["bitfinex","ETHUSD",1743186485647,5.93432992,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743186485986,5.93432992,1878.3,1878.2,6.14844]
["bitfinex","ETHUSD",1743186486172,5.93432992,1878.3,1878.2,6.20167722]
["bitfinex","ETHUSD",1743186486368,5.93432992,1878.3,1878.2,20.64844]
["bitfinex","ETHUSD",1743186486682,5.93432992,1878.3,1878.2,23.442074]
["bitfinex","ETHUSD",1743186487401,15.88399097,1878.3,1878.2,5.135]
["bitfinex","ETHUSD",1743186487684,18.88399097,1878.3,1878.2,5.135]
["bitfinex","ETHUSD",1743186487858,14.25828992,1878.3,1878.2,5.135]
["bitfinex","ETHUSD",1743186488801,18.07979097,1878.3,1878.2,5.135]
["bitfinex","ETHUSD",1743186489704,5.32432,1878.2,1877.9,19.82503]
["bitfinex","ETHUSD",1743186489902,5.32432,1878.2,1878.0,5.135]
["bitfinex","ETHUSD",1743186490400,5.32453,1878.1,1877.9,14.5]
["bitfinex","ETHUSD",1743186490593,9.14578105,1878.2,1878.0,5.135]
["bitfinex","ETHUSD",1743186490594,15.27599105,1878.2,1878.0,5.135]
["bitfinex","ETHUSD",1743186490793,6.13008,1878.2,1878.0,5.135]
["bitfinex","ETHUSD",1743186491308,15.27604105,1878.2,1878.0,5.135]
["bitfinex","ETHUSD",1743186491508,6.13008,1878.2,1878.0,5.135]
["bitfinex","ETHUSD",1743186494010,11.45451,1878.2,1878.1,14.5]
["bitfinex","ETHUSD",1743186494208,6.13008,1878.2,1878.1,14.5]
["bitfinex","ETHUSD",1743186494506,6.13008,1878.2,1878.0,5.135]
["bitfinex","ETHUSD",1743186494711,11.4545,1878.2,1878.0,5.135]
["bitfinex","ETHUSD",1743186494906,5.32453,1878.1,1878.0,5.135]
["bitfinex","ETHUSD",1743186495111,5.32453,1878.1,1878.0,19.635]
["bitfinex","ETHUSD",1743186496010,3.82150105,1878.1,1877.6,6.37420725]
["bitfinex","ETHUSD",1743186496309,5.93432992,1878.0,1877.8,5.32513]
["bitfinex","ETHUSD",1743186496513,5.93432992,1878.0,1877.8,10.65028]
["bitfinex","ETHUSD",1743186496709,5.93432992,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1743186497088,8.93432992,1878.3,1878.0,5.32471]
["bitfinex","ETHUSD",1743186497291,5.93432992,1878.3,1878.1,10.4595]
["bitfinex","ETHUSD",1743186497601,5.93432992,1878.3,1878.2,6.08544]
["bitfinex","ETHUSD",1743186498683,5.93432992,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743186498883,5.93432992,1878.8,1878.7,10.45782]
["bitfinex","ETHUSD",1743186499383,9.75583097,1878.8,1878.7,5.135]
["bitfinex","ETHUSD",1743186500835,15.07837097,1878.8,1878.7,5.135]
["bitfinex","ETHUSD",1743186502629,5.32284,1878.7,1878.3,0.7686]
["bitfinex","ETHUSD",1743186502843,15.07867097,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186504643,20.40168097,1878.7,1878.3,6.09234]
["bitfinex","ETHUSD",1743186504846,15.07867097,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186505022,5.93432992,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186505360,15.07865097,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186507029,9.75583097,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186511264,15.07865097,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186511441,9.75583097,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186513467,5.93432992,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186514127,5.93432992,1878.7,1878.6,12.308631]
["bitfinex","ETHUSD",1743186518502,5.93432992,1878.7,1878.6,5.134]
["bitfinex","ETHUSD",1743186518711,9.75583097,1878.7,1878.4,6.13984]
["bitfinex","ETHUSD",1743186518861,5.93432992,1878.7,1878.5,5.133]
["bitfinex","ETHUSD",1743186519205,15.07872097,1878.7,1878.5,5.133]
["bitfinex","ETHUSD",1743186519501,5.93432992,1878.7,1878.5,10.45637]
["bitfinex","ETHUSD",1743186521301,5.93432992,1878.7,1878.5,10.45639]
["bitfinex","ETHUSD",1743186521463,5.93432992,1878.7,1878.5,15.77966]
["bitfinex","ETHUSD",1743186521662,5.93432992,1878.7,1878.5,10.45627]
["bitfinex","ETHUSD",1743186524300,5.93432992,1878.7,1878.5,12.034241]
["bitfinex","ETHUSD",1743186524470,6.75412992,1879.2,1878.9,5.32213]
["bitfinex","ETHUSD",1743186524799,3.0,1879.1,1879.0,10.45397]
["bitfinex","ETHUSD",1743186524994,9.96217105,1879.4,1879.0,10.45397]
["bitfinex","ETHUSD",1743186525292,6.14067,1879.4,1879.1,5.3216]
["bitfinex","ETHUSD",1743186525801,3.8198,1879.4,1879.1,5.32157]
["bitfinex","ETHUSD",1743186526001,3.8198,1879.4,1879.1,5.32154]
["bitfinex","ETHUSD",1743186526002,12.14238105,1879.4,1879.1,5.32154]
["bitfinex","ETHUSD",1743186526676,12.54063168,1879.4,1879.1,5.32154]
["bitfinex","ETHUSD",1743186527300,3.39825063,1879.4,1879.1,5.32154]
["bitfinex","ETHUSD",1743186527672,3.0,1879.4,1879.2,5.32139]
["bitfinex","ETHUSD",1743186527878,3.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743186528272,3.0,1879.4,1879.2,5.32139]
["bitfinex","ETHUSD",1743186528504,3.0,1879.4,1879.2,5.32125]
["bitfinex","ETHUSD",1743186529007,5.93432992,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743186529180,5.93432992,1879.5,1879.4,11.595967]
["bitfinex","ETHUSD",1743186529580,5.93432992,1879.5,1879.4,5.132]
["bitfinex","ETHUSD",1743186530186,5.93432992,1879.5,1879.4,10.45284]
["bitfinex","ETHUSD",1743186530387,5.93432992,1879.5,1879.4,5.132]
["bitfinex","ETHUSD",1743186530916,5.93432992,1879.5,1879.2,10.64259]
["bitfinex","ETHUSD",1743186530917,15.07639097,1879.5,1879.2,5.32122]
["bitfinex","ETHUSD",1743186531073,10.54903097,1879.5,1879.4,5.131]
["bitfinex","ETHUSD",1743186537215,6.72752992,1879.5,1879.4,5.131]
["bitfinex","ETHUSD",1743186537423,5.93432992,1879.5,1879.4,5.131]
["bitfinex","ETHUSD",1743186540933,15.85319097,1879.5,1879.4,5.131]
["bitfinex","ETHUSD",1743186541710,18.85319097,1879.5,1879.4,5.131]
["bitfinex","ETHUSD",1743186542314,13.53263097,1879.5,1879.4,5.131]
["bitfinex","ETHUSD",1743186542946,18.85319097,1879.5,1879.4,5.131]
["bitfinex","ETHUSD",1743186546952,5.32087,1879.4,1879.1,6.11099]
["bitfinex","ETHUSD",1743186547246,9.14237105,1879.4,1879.2,5.13]
["bitfinex","ETHUSD",1743186549054,24.17393097,1879.5,1879.2,5.13]
["bitfinex","ETHUSD",1743186550057,9.14242105,1879.4,1879.2,5.13]
["bitfinex","ETHUSD",1743186550555,5.32092,1879.4,1879.2,5.13]
["bitfinex","ETHUSD",1743186551473,11.25524992,1879.4,1879.2,5.13]
["bitfinex","ETHUSD",1743186551856,5.93432992,1879.4,1879.2,5.13]
["bitfinex","ETHUSD",1743186552266,11.25519992,1879.4,1879.2,5.13]
["bitfinex","ETHUSD",1743186554871,5.93432992,1879.4,1879.2,5.13]
["bitfinex","ETHUSD",1743186555777,11.25518992,1879.4,1879.2,5.13]
["bitfinex","ETHUSD",1743186556785,5.93432992,1879.4,1879.2,5.13]
["bitfinex","ETHUSD",1743186557073,5.93432992,1879.4,1879.3,6.11413]
["bitfinex","ETHUSD",1743186557374,5.93432992,1879.4,1879.3,20.61413]
["bitfinex","ETHUSD",1743186557575,5.93432992,1879.7,1879.4,5.32063]
["bitfinex","ETHUSD",1743186558046,5.93432992,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1743186558242,5.93432992,1879.7,1879.6,5.129]
["bitfinex","ETHUSD",1743186559072,9.75583097,1879.7,1879.6,5.129]
["bitfinex","ETHUSD",1743186559277,15.07582097,1879.7,1879.6,5.129]
["bitfinex","ETHUSD",1743186559880,9.75583097,1879.7,1879.6,5.129]
["bitfinex","ETHUSD",1743186563681,15.07582097,1879.7,1879.6,5.129]
["bitfinex","ETHUSD",1743186566103,18.07582097,1879.7,1879.6,5.129]
["bitfinex","ETHUSD",1743186566605,6.09789,1879.6,1879.3,0.793]
["bitfinex","ETHUSD",1743186566810,3.82150105,1879.5,1879.4,5.128]
["bitfinex","ETHUSD",1743186568809,9.14199105,1879.6,1879.4,5.128]
["bitfinex","ETHUSD",1743186572898,14.46246105,1879.6,1879.4,5.128]
["bitfinex","ETHUSD",1743186573096,14.46246105,1879.6,1879.4,19.628]
["bitfinex","ETHUSD",1743186573395,14.46245105,1879.6,1879.4,19.628]
["bitfinex","ETHUSD",1743186574098,5.32068,1879.5,1879.2,0.7679]
["bitfinex","ETHUSD",1743186574392,3.82150105,1879.4,1879.3,5.128]
["bitfinex","ETHUSD",1743186574605,9.14234105,1879.4,1879.3,5.128]
["bitfinex","ETHUSD",1743186575213,3.82150105,1879.4,1879.3,5.128]
["bitfinex","ETHUSD",1743186576681,9.14234105,1879.4,1879.3,5.128]
["bitfinex","ETHUSD",1743186577517,0.8263,1879.3,1878.8,0.8019]
["bitfinex","ETHUSD",1743186577821,9.14388105,1878.9,1878.7,14.5]
["bitfinex","ETHUSD",1743186577962,9.14388105,1878.9,1878.8,5.127]
["bitfinex","ETHUSD",1743186578793,5.32313,1878.6,1878.3,5.32386]
["bitfinex","ETHUSD",1743186578995,15.07896097,1878.6,1878.4,5.127]
["bitfinex","ETHUSD",1743186579903,9.14489105,1878.5,1878.4,5.127]
["bitfinex","ETHUSD",1743186580129,10.64762,1878.4,1878.2,14.5]
["bitfinex","ETHUSD",1743186580332,3.82150105,1878.3,1878.2,14.5]
["bitfinex","ETHUSD",1743186580540,3.82150105,1878.3,1878.2,19.628]
["bitfinex","ETHUSD",1743186581103,9.14546105,1878.3,1878.2,5.128]
["bitfinex","ETHUSD",1743186583554,15.07979097,1878.3,1878.2,5.128]
["bitfinex","ETHUSD",1743186585236,15.07979097,1878.3,1878.2,19.628]
["bitfinex","ETHUSD",1743186585532,15.07979097,1878.3,1878.2,14.5]
["bitfinex","ETHUSD",1743186585733,5.32499,1878.0,1877.6,6.14713]
["bitfinex","ETHUSD",1743186585947,15.08082097,1878.0,1877.7,1.05396316]
["bitfinex","ETHUSD",1743186586151,15.08082097,1878.0,1877.8,19.629]
["bitfinex","ETHUSD",1743186586517,15.08082097,1878.0,1877.9,5.129]
["bitfinex","ETHUSD",1743186587332,18.08082097,1878.0,1877.9,5.129]
["bitfinex","ETHUSD",1743186588850,5.32538,1877.8,1877.7,14.5]
["bitfinex","ETHUSD",1743186589019,9.14688105,1877.8,1877.7,5.129]
["bitfinex","ETHUSD",1743186589926,9.14664105,1877.9,1877.7,5.129]
["bitfinex","ETHUSD",1743186590973,5.32566,1877.7,1877.3,5.3267]
["bitfinex","ETHUSD",1743186591141,3.82150105,1877.6,1877.5,5.13]
["bitfinex","ETHUSD",1743186591340,9.14716105,1877.7,1877.5,5.13]
["bitfinex","ETHUSD",1743186592288,9.54052384,1877.7,1877.6,5.13]
["bitfinex","ETHUSD",1743186592469,15.47485376,1877.7,1877.6,5.13]
["bitfinex","ETHUSD",1743186593074,15.08149097,1877.7,1877.6,5.23252641]
["bitfinex","ETHUSD",1743186596669,15.48038026,1877.7,1877.6,5.23252641]
["bitfinex","ETHUSD",1743186599264,5.93432992,1877.7,1877.6,11.84451905]
["bitfinex","ETHUSD",1743186599608,5.93432992,1877.7,1877.6,26.34451905]
["bitfinex","ETHUSD",1743186599959,5.93432992,1877.7,1877.6,21.01857905]
["bitfinex","ETHUSD",1743186600159,5.93432992,1877.7,1877.6,5.23252641]
["bitfinex","ETHUSD",1743186600355,9.75583097,1877.7,1877.6,5.23252641]
["bitfinex","ETHUSD",1743186600787,9.75583097,1877.7,1877.6,0.10252641]
["bitfinex","ETHUSD",1743186600973,15.08149097,1877.7,1877.6,5.23252641]
["bitfinex","ETHUSD",1743186601170,5.93432992,1877.7,1877.6,5.23252641]
["bitfinex","ETHUSD",1743186601788,5.93432992,1877.7,1877.6,10.55846641]
["bitfinex","ETHUSD",1743186602499,5.93432992,1877.7,1877.6,5.23252641]
["bitfinex","ETHUSD",1743186602998,5.93432992,1877.7,1877.6,10.55846641]
["bitfinex","ETHUSD",1743186603503,5.93432992,1877.7,1877.6,13.67772705]
["bitfinex","ETHUSD",1743186604021,11.25865992,1878.2,1877.9,6.10879]
["bitfinex","ETHUSD",1743186604310,3.0,1878.1,1878.0,5.13]
["bitfinex","ETHUSD",1743186604476,8.32453,1878.1,1878.0,5.13]
["bitfinex","ETHUSD",1743186604682,12.14603105,1878.1,1878.0,5.13]
["bitfinex","ETHUSD",1743186605115,6.82150105,1878.1,1878.0,5.13]
["bitfinex","ETHUSD",1743186606426,12.14603105,1878.1,1878.0,5.13]
["bitfinex","ETHUSD",1743186606589,8.32566,1877.7,1877.6,0.10252641]
["bitfinex","ETHUSD",1743186606787,18.08149097,1877.7,1877.6,0.10252641]
["bitfinex","ETHUSD",1743186607481,5.93432992,1877.7,1877.6,6.20866641]
["bitfinex","ETHUSD",1743186607673,5.93432992,1877.7,1877.6,7.87514405]
["bitfinex","ETHUSD",1743186608479,15.08011097,1878.2,1877.8,5.32513]
["bitfinex","ETHUSD",1743186608790,20.40454097,1878.2,1877.9,6.452313]
["bitfinex","ETHUSD",1743186608994,5.32454,1878.1,1877.9,5.9198]
["bitfinex","ETHUSD",1743186609183,9.14604105,1878.1,1877.9,5.9198]
["bitfinex","ETHUSD",1743186609582,9.14604105,1878.1,1877.9,5.13]
["bitfinex","ETHUSD",1743186610118,3.82150105,1878.1,1877.9,5.13]
["bitfinex","ETHUSD",1743186610296,9.75583097,1878.2,1877.9,10.45499]
["bitfinex","ETHUSD",1743186610493,11.25759992,1878.6,1878.2,5.32407]
["bitfinex","ETHUSD",1743186610823,3.82150105,1878.5,1878.3,5.13]
["bitfinex","ETHUSD",1743186611178,9.14508105,1878.5,1878.3,5.13]
["bitfinex","ETHUSD",1743186611815,3.82150105,1878.4,1878.3,5.13]
["bitfinex","ETHUSD",1743186612414,9.14517105,1878.4,1878.3,5.13]
["bitfinex","ETHUSD",1743186613382,3.82150105,1878.4,1878.3,5.13]
["bitfinex","ETHUSD",1743186613694,15.07899097,1878.6,1878.3,5.13]
["bitfinex","ETHUSD",1743186614027,11.25748992,1878.6,1878.4,0.832]
["bitfinex","ETHUSD",1743186614181,15.07899097,1878.6,1878.4,0.832]
["bitfinex","ETHUSD",1743186614385,11.25748992,1878.6,1878.4,0.832]
["bitfinex","ETHUSD",1743186616921,9.14489105,1878.5,1878.3,5.13]
["bitfinex","ETHUSD",1743186617223,11.25744992,1878.6,1878.3,11.582505]
["bitfinex","ETHUSD",1743186617428,5.93432992,1878.6,1878.3,11.582425]
["bitfinex","ETHUSD",1743186617804,5.93432992,1878.6,1878.4,0.1069496]
["bitfinex","ETHUSD",1743186618228,5.93432992,1878.6,1878.4,5.4306196]
["bitfinex","ETHUSD",1743186618412,5.93432992,1878.6,1878.4,0.1069496]
["bitfinex","ETHUSD",1743186619035,5.93432992,1878.6,1878.4,5.4305996]
["bitfinex","ETHUSD",1743186619337,11.25757992,1878.6,1878.4,0.1069496]
["bitfinex","ETHUSD",1743186620440,5.93432992,1878.6,1878.4,0.1069496]
["bitfinex","ETHUSD",1743186621665,9.91119105,1878.5,1878.4,0.1069496]
["bitfinex","ETHUSD",1743186623747,5.32339,1878.5,1878.4,0.1069496]
["bitfinex","ETHUSD",1743186624955,9.14489105,1878.5,1878.4,0.1069496]
["bitfinex","ETHUSD",1743186626453,12.92399105,1878.5,1878.4,0.1069496]
["bitfinex","ETHUSD",1743186626832,8.32396,1878.3,1878.2,5.128]
["bitfinex","ETHUSD",1743186627031,12.14546105,1878.3,1878.2,5.23197749]
["bitfinex","ETHUSD",1743186627237,12.96006105,1878.3,1878.2,5.23197749]
["bitfinex","ETHUSD",1743186627661,18.89439097,1878.3,1878.2,5.23197749]
["bitfinex","ETHUSD",1743186628260,18.89439097,1878.3,1878.2,0.10397749]
["bitfinex","ETHUSD",1743186628638,5.32435,1878.2,1878.0,5.128]
["bitfinex","ETHUSD",1743186628843,5.93432992,1878.1,1878.0,5.128]
["bitfinex","ETHUSD",1743186630265,5.93432992,1878.1,1878.0,5.6408]
["bitfinex","ETHUSD",1743186631158,5.93432992,1878.1,1878.0,10.96561]
["bitfinex","ETHUSD",1743186631372,5.93432992,1878.1,1878.0,11.74311]
["bitfinex","ETHUSD",1743186631738,5.93432992,1878.1,1878.0,6.4183]
["bitfinex","ETHUSD",1743186631943,5.93432992,1878.1,1878.0,5.9055]
["bitfinex","ETHUSD",1743186632356,5.93432992,1878.1,1878.0,20.4055]
["bitfinex","ETHUSD",1743186634355,5.93432992,1878.1,1878.0,20.51225958]
["bitfinex","ETHUSD",1743186635347,5.93432992,1878.1,1878.0,21.5815796]
["bitfinex","ETHUSD",1743186635748,5.93432992,1878.1,1878.0,26.9063896]
["bitfinex","ETHUSD",1743186636047,5.93432992,1878.1,1878.0,24.80470656]
["bitfinex","ETHUSD",1743186637469,5.93432992,1878.1,1878.0,10.30470656]
["bitfinex","ETHUSD",1743186637671,5.93432992,1878.1,1878.0,7.0815796]
["bitfinex","ETHUSD",1743186638168,9.75583097,1878.1,1878.0,6.3040796]
["bitfinex","ETHUSD",1743186638467,9.75583097,1878.1,1878.0,5.23475958]
["bitfinex","ETHUSD",1743186638670,5.93432992,1878.1,1878.0,5.23475958]
["bitfinex","ETHUSD",1743186643590,5.93432992,1878.4,1878.1,0.8148]
["bitfinex","ETHUSD",1743186643881,5.93432992,1878.4,1878.2,0.10739195]
["bitfinex","ETHUSD",1743186644183,5.93432992,1878.4,1878.1,7.27651296]
["bitfinex","ETHUSD",1743186644360,5.93432992,1878.4,1878.2,0.10739195]
["bitfinex","ETHUSD",1743186644557,5.93432992,1878.4,1878.2,5.32413]
["bitfinex","ETHUSD",1743186644763,5.93432992,1878.4,1878.3,5.43116223]
["bitfinex","ETHUSD",1743186644946,5.93432992,1878.4,1878.3,7.32149145]
["bitfinex","ETHUSD",1743186646981,5.93432992,1878.4,1878.3,7.3747261]
["bitfinex","ETHUSD",1743186647291,5.93432992,1878.4,1878.3,7.32149145]
["bitfinex","ETHUSD",1743186649485,5.93432992,1878.4,1878.3,6.24596223]
["bitfinex","ETHUSD",1743186650366,5.93432992,1878.4,1878.3,0.10720223]
["bitfinex","ETHUSD",1743186651864,5.93432992,1878.4,1878.1,6.113]
["bitfinex","ETHUSD",1743186652102,5.93432992,1878.4,1878.3,0.10404123]
["bitfinex","ETHUSD",1743186652600,5.93432992,1878.4,1878.1,6.113]
["bitfinex","ETHUSD",1743186652808,5.93432992,1878.4,1878.2,0.10404123]
["bitfinex","ETHUSD",1743186653103,5.93432992,1878.4,1878.1,6.113]
["bitfinex","ETHUSD",1743186653306,5.93432992,1878.4,1878.3,0.10404123]
["bitfinex","ETHUSD",1743186653501,5.93432992,1878.4,1878.1,6.113]
["bitfinex","ETHUSD",1743186653700,5.93432992,1878.4,1878.3,0.10404123]
["bitfinex","ETHUSD",1743186653881,5.93432992,1878.4,1878.1,6.113]
["bitfinex","ETHUSD",1743186654086,11.25799992,1878.4,1878.3,0.10404123]
["bitfinex","ETHUSD",1743186654399,5.93432992,1878.4,1878.3,0.10404123]
["bitfinex","ETHUSD",1743186654603,5.93432992,1878.4,1878.1,6.113]
["bitfinex","ETHUSD",1743186654775,5.93432992,1878.4,1878.2,0.10239723]
["bitfinex","ETHUSD",1743186655003,5.93432992,1878.4,1878.1,6.113]
["bitfinex","ETHUSD",1743186655212,5.93432992,1878.4,1878.2,0.10239723]
["bitfinex","ETHUSD",1743186655409,5.93432992,1878.4,1878.1,6.113]
["bitfinex","ETHUSD",1743186655739,5.93432992,1878.4,1878.2,5.22839723]
["bitfinex","ETHUSD",1743186655939,5.93432992,1878.4,1878.2,10.55259723]
["bitfinex","ETHUSD",1743186656141,5.93432992,1878.4,1878.2,25.05259723]
["bitfinex","ETHUSD",1743186657033,5.93432992,1878.4,1878.2,19.72839723]
["bitfinex","ETHUSD",1743186658242,6.32599698,1878.4,1878.2,19.72839723]
["bitfinex","ETHUSD",1743186659427,5.93432992,1878.4,1878.2,19.72839723]
["bitfinex","ETHUSD",1743186659729,5.93432992,1878.4,1878.2,25.05259723]
["bitfinex","ETHUSD",1743186659929,5.93432992,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743186660229,5.93432992,1878.4,1878.3,6.2007904]
["bitfinex","ETHUSD",1743186660731,5.93432992,1878.4,1878.3,20.7007904]
["bitfinex","ETHUSD",1743186662837,9.14379105,1878.9,1878.5,5.32329]
["bitfinex","ETHUSD",1743186663040,10.51753097,1878.8,1878.6,5.126]
["bitfinex","ETHUSD",1743186663332,6.69602992,1878.8,1878.6,10.55280464]
["bitfinex","ETHUSD",1743186663509,5.93432992,1878.8,1878.6,10.55280464]
["bitfinex","ETHUSD",1743186664109,5.93432992,1878.8,1878.6,5.22972464]
["bitfinex","ETHUSD",1743186664525,11.25697992,1878.8,1878.6,5.22972464]
["bitfinex","ETHUSD",1743186664726,5.93432992,1878.8,1878.6,5.22972464]
["bitfinex","ETHUSD",1743186664938,5.93432992,1878.8,1878.6,10.55278464]
["bitfinex","ETHUSD",1743186665136,3.0,1879.1,1878.9,5.32206]
["bitfinex","ETHUSD",1743186665432,3.0,1879.1,1879.0,5.125]
["bitfinex","ETHUSD",1743186665608,3.0,1879.1,1879.0,5.22448962]
["bitfinex","ETHUSD",1743186665811,3.0,1879.1,1879.0,5.125]
["bitfinex","ETHUSD",1743186666239,13.30020507,1879.1,1879.0,5.125]
["bitfinex","ETHUSD",1743186668433,8.32237,1878.9,1878.7,5.125]
["bitfinex","ETHUSD",1743186668638,5.93432992,1878.8,1878.7,5.125]
["bitfinex","ETHUSD",1743186668841,5.93432992,1878.8,1878.7,11.570721]
["bitfinex","ETHUSD",1743186670315,9.75583097,1878.8,1878.7,5.125]
["bitfinex","ETHUSD",1743186670510,5.93432992,1878.8,1878.7,5.125]
["bitfinex","ETHUSD",1743186671547,5.93432992,1878.8,1878.7,5.891]
["bitfinex","ETHUSD",1743186671856,5.93432992,1878.8,1878.7,5.125]
["bitfinex","ETHUSD",1743186672345,5.93432992,1878.8,1878.7,10.44782]
["bitfinex","ETHUSD",1743186672656,5.93432992,1878.8,1878.7,5.125]
["bitfinex","ETHUSD",1743186673021,5.93432992,1878.8,1878.7,10.44782]
["bitfinex","ETHUSD",1743186673221,5.93432992,1878.8,1878.7,5.125]
["bitfinex","ETHUSD",1743186676444,5.93432992,1878.8,1878.3,5.32387]
["bitfinex","ETHUSD",1743186676445,0.8292,1878.7,1878.3,5.32387]
["bitfinex","ETHUSD",1743186676643,9.97355105,1878.7,1878.4,5.124]
["bitfinex","ETHUSD",1743186677263,3.82150105,1878.6,1878.2,12.49120527]
["bitfinex","ETHUSD",1743186677463,9.14466105,1878.6,1878.3,5.124]
["bitfinex","ETHUSD",1743186677621,3.82150105,1878.6,1878.3,10.44793]
["bitfinex","ETHUSD",1743186678255,9.97355105,1878.7,1878.3,10.44793]
["bitfinex","ETHUSD",1743186678523,15.07839097,1878.8,1878.3,10.44774]
["bitfinex","ETHUSD",1743186678865,15.07839097,1878.8,1878.4,6.12151]
["bitfinex","ETHUSD",1743186679164,15.07839097,1878.8,1878.4,11.44499]
["bitfinex","ETHUSD",1743186679357,15.07839097,1878.8,1878.4,6.12148]
["bitfinex","ETHUSD",1743186680221,15.07839097,1878.8,1878.4,11.44499]
["bitfinex","ETHUSD",1743186680760,15.07839097,1878.8,1878.5,0.10050095]
["bitfinex","ETHUSD",1743186681063,9.75583097,1878.8,1878.5,5.42376095]
["bitfinex","ETHUSD",1743186681365,15.07838097,1878.8,1878.5,0.10050095]
["bitfinex","ETHUSD",1743186681768,5.93432992,1878.8,1878.5,5.42380095]
["bitfinex","ETHUSD",1743186682058,5.93432992,1878.8,1878.6,5.323]
["bitfinex","ETHUSD",1743186682224,5.93432992,1878.8,1878.7,5.124]
["bitfinex","ETHUSD",1743186682624,5.93432992,1878.8,1878.7,11.31456422]
["bitfinex","ETHUSD",1743186684367,5.93432992,1879.1,1878.8,5.3223]
["bitfinex","ETHUSD",1743186684570,5.93432992,1879.1,1879.0,6.13987]
["bitfinex","ETHUSD",1743186684741,5.93432992,1879.1,1879.0,6.24024456]
["bitfinex","ETHUSD",1743186686456,5.93432992,1879.1,1879.0,0.91827456]
["bitfinex","ETHUSD",1743186686764,5.93432992,1879.1,1879.0,0.10037456]
["bitfinex","ETHUSD",1743186687262,15.87862097,1879.1,1879.0,0.10037456]
["bitfinex","ETHUSD",1743186687429,15.87862097,1879.1,1878.7,10.44668]
["bitfinex","ETHUSD",1743186687626,3.82150105,1879.0,1878.7,10.44668]
["bitfinex","ETHUSD",1743186688568,3.82150105,1879.0,1878.7,15.76938]
["bitfinex","ETHUSD",1743186688860,10.55693097,1879.1,1878.8,5.32251]
["bitfinex","ETHUSD",1743186689075,6.73542992,1879.1,1878.8,5.32251]
["bitfinex","ETHUSD",1743186689571,5.93432992,1879.1,1879.0,0.7843]
["bitfinex","ETHUSD",1743186689731,5.93432992,1879.1,1879.0,6.10627]
["bitfinex","ETHUSD",1743186693846,5.93432992,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743186694344,5.93432992,1879.1,1879.0,5.42247095]
["bitfinex","ETHUSD",1743186694974,4.65430105,1879.3,1879.0,5.32197]
["bitfinex","ETHUSD",1743186695161,0.8328,1879.3,1879.1,5.123]
["bitfinex","ETHUSD",1743186695482,15.4698555,1879.4,1879.1,5.123]
["bitfinex","ETHUSD",1743186695839,15.4698555,1879.4,1879.2,5.32131]
["bitfinex","ETHUSD",1743186695840,5.93432992,1879.4,1879.2,5.32131]
["bitfinex","ETHUSD",1743186697773,5.93432992,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743186700563,5.93432992,1879.4,1879.3,6.09163]
["bitfinex","ETHUSD",1743186700894,15.47776402,1879.8,1879.4,5.32058]
["bitfinex","ETHUSD",1743186701187,3.82150105,1879.7,1879.5,5.122]
["bitfinex","ETHUSD",1743186702593,3.82150105,1879.7,1879.3,1.141294]
["bitfinex","ETHUSD",1743186702594,4.64130105,1879.6,1879.3,1.141294]
["bitfinex","ETHUSD",1743186702775,3.82150105,1879.4,1879.2,5.32137]
["bitfinex","ETHUSD",1743186703092,3.82150105,1879.4,1879.3,5.121]
["bitfinex","ETHUSD",1743186703287,9.14206105,1879.5,1879.3,5.121]
["bitfinex","ETHUSD",1743186703496,3.82150105,1879.4,1879.3,5.121]
["bitfinex","ETHUSD",1743186703674,9.14206105,1879.5,1879.3,5.121]
["bitfinex","ETHUSD",1743186704196,3.82150105,1879.5,1879.3,5.121]
["bitfinex","ETHUSD",1743186704692,5.93432992,1879.8,1879.6,5.32018]
["bitfinex","ETHUSD",1743186704892,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743186705814,0.05,1879.9,1879.8,5.37290015]
["bitfinex","ETHUSD",1743186705990,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743186706301,0.05,1879.9,1879.8,6.97676]
["bitfinex","ETHUSD",1743186707103,0.05,1879.9,1879.8,7.8468502]
["bitfinex","ETHUSD",1743186707306,0.05,1879.9,1879.8,8.34366]
["bitfinex","ETHUSD",1743186707610,0.05,1879.9,1879.8,7.79366]
["bitfinex","ETHUSD",1743186708281,0.05,1879.9,1879.8,7.84684204]
["bitfinex","ETHUSD",1743186709182,0.05,1879.9,1879.8,12.91466]
["bitfinex","ETHUSD",1743186709383,0.05,1879.9,1879.8,7.79366]
["bitfinex","ETHUSD",1743186709704,0.05,1879.9,1879.7,33.47899]
["bitfinex","ETHUSD",1743186709880,4.62360105,1879.9,1879.8,5.121]
["bitfinex","ETHUSD",1743186710075,0.05,1879.9,1879.8,5.121]
["bitfinex","ETHUSD",1743186710716,0.05,1879.9,1879.8,10.44071]
["bitfinex","ETHUSD",1743186712511,0.05,1879.9,1879.8,5.121]
["bitfinex","ETHUSD",1743186712905,3.87150105,1879.9,1879.8,5.121]
["bitfinex","ETHUSD",1743186713107,4.64710105,1879.9,1879.8,5.121]
["bitfinex","ETHUSD",1743186713486,5.31995,1879.8,1879.7,5.12]
["bitfinex","ETHUSD",1743186713686,9.14145105,1879.8,1879.7,5.12]
["bitfinex","ETHUSD",1743186713989,15.85138097,1879.8,1879.7,5.12]
["bitfinex","ETHUSD",1743186718024,15.85138097,1879.8,1879.2,0.7945]
["bitfinex","ETHUSD",1743186718230,3.82150105,1879.4,1879.3,5.12]
["bitfinex","ETHUSD",1743186718527,3.82150105,1879.5,1879.3,10.44111]
["bitfinex","ETHUSD",1743186718690,9.14185105,1879.6,1879.3,10.44111]
["bitfinex","ETHUSD",1743186719092,9.96392105,1879.7,1879.3,15.76204]
["bitfinex","ETHUSD",1743186719288,4.64390105,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1743186719721,4.64390105,1879.7,1879.3,12.815334]
["bitfinex","ETHUSD",1743186719722,9.96394105,1879.7,1879.3,12.815334]
["bitfinex","ETHUSD",1743186720637,9.96394105,1879.7,1879.3,11.23913]
["bitfinex","ETHUSD",1743186720938,9.96394105,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743186721328,15.89827097,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743186721499,5.93432992,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743186721838,9.75583097,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743186722930,9.75583097,1879.7,1879.5,5.32051]
["bitfinex","ETHUSD",1743186724304,5.93432992,1879.7,1879.6,6.11118]
["bitfinex","ETHUSD",1743186724702,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743186725038,0.05,1879.9,1879.8,10.43971]
["bitfinex","ETHUSD",1743186725332,0.05,1879.9,1879.8,11.23061]
["bitfinex","ETHUSD",1743186726304,0.05,1879.9,1879.8,25.73061]
["bitfinex","ETHUSD",1743186726504,0.05,1879.9,1879.8,28.83567]
["bitfinex","ETHUSD",1743186734356,0.05,1879.9,1879.8,29.38567]
["bitfinex","ETHUSD",1743186734742,1e-05,1879.9,1879.8,29.38567]
["bitfinex","ETHUSD",1743186735041,1e-05,1879.9,1879.8,32.38567]
["bitfinex","ETHUSD",1743186735568,1e-05,1879.9,1879.8,32.78886784]
["bitfinex","ETHUSD",1743186736738,12.04238992,1881.2,1880.8,5.31672]
["bitfinex","ETHUSD",1743186736943,6.72662992,1881.2,1880.9,10.966242]
["bitfinex","ETHUSD",1743186737384,10.54813097,1881.2,1880.9,10.966252]
["bitfinex","ETHUSD",1743186737788,10.54813097,1881.2,1881.0,5.31609]
["bitfinex","ETHUSD",1743186737949,6.72662992,1881.2,1881.0,5.31609]
["bitfinex","ETHUSD",1743186738152,0.7923,1881.5,1881.0,6.19896832]
["bitfinex","ETHUSD",1743186738396,0.7923,1881.5,1881.2,5.31564]
["bitfinex","ETHUSD",1743186738556,0.7923,1881.5,1881.3,10.43231]
["bitfinex","ETHUSD",1743186739075,4.58000105,1881.7,1881.4,5.31519]
["bitfinex","ETHUSD",1743186739389,3.82150105,1881.6,1881.3,10.43227]
["bitfinex","ETHUSD",1743186739569,3.82150105,1881.6,1881.3,15.74759]
["bitfinex","ETHUSD",1743186739769,4.58000105,1881.7,1881.4,5.31508]
["bitfinex","ETHUSD",1743186739954,0.7585,1881.7,1881.4,5.31508]
["bitfinex","ETHUSD",1743186740156,5.36399,1881.9,1881.4,5.31508]
["bitfinex","ETHUSD",1743186740157,0.05,1881.9,1881.6,5.31441]
["bitfinex","ETHUSD",1743186740370,0.05,1881.9,1881.7,10.43118]
["bitfinex","ETHUSD",1743186740581,0.05,1881.9,1881.7,5.117]
["bitfinex","ETHUSD",1743186741072,0.05,1881.9,1881.7,10.43132]
["bitfinex","ETHUSD",1743186741265,0.05,1881.9,1881.7,5.117]
["bitfinex","ETHUSD",1743186741470,3.87150105,1881.9,1881.7,5.117]
["bitfinex","ETHUSD",1743186741670,0.05,1881.9,1881.7,5.117]
["bitfinex","ETHUSD",1743186741896,0.05,1881.9,1881.8,0.7505]
["bitfinex","ETHUSD",1743186742086,0.05,1881.9,1881.8,0.80363542]
["bitfinex","ETHUSD",1743186742700,0.05,1881.9,1881.8,20.56456]
["bitfinex","ETHUSD",1743186743566,5.31194,1882.6,1881.8,20.56456]
["bitfinex","ETHUSD",1743186743567,6.76702992,1882.9,1882.0,0.8215]
["bitfinex","ETHUSD",1743186743784,3.82150105,1882.6,1882.1,5.116]
["bitfinex","ETHUSD",1743186743970,3.82150105,1882.5,1882.1,10.42901]
["bitfinex","ETHUSD",1743186744171,4.57420105,1882.5,1882.2,5.3129]
["bitfinex","ETHUSD",1743186744808,4.57420105,1882.5,1882.2,10.62545]
["bitfinex","ETHUSD",1743186745305,3.82150105,1882.3,1882.1,5.3132]
["bitfinex","ETHUSD",1743186745481,0.7527,1882.5,1881.8,6.14188]
["bitfinex","ETHUSD",1743186745482,3.82150105,1882.2,1881.8,6.14188]
["bitfinex","ETHUSD",1743186745800,4.65450105,1882.1,1881.9,5.115]
["bitfinex","ETHUSD",1743186747503,4.65450105,1882.1,1881.6,6.11736]
["bitfinex","ETHUSD",1743186747504,3.82150105,1882.0,1881.6,6.11736]
["bitfinex","ETHUSD",1743186747709,3.82150105,1881.9,1881.7,5.114]
["bitfinex","ETHUSD",1743186747892,3.82150105,1881.9,1881.7,10.48146809]
["bitfinex","ETHUSD",1743186748096,3.82150105,1881.9,1881.7,10.42833]
["bitfinex","ETHUSD",1743186748411,3.82150105,1881.9,1881.7,5.114]
["bitfinex","ETHUSD",1743186748775,3.82150105,1881.9,1881.7,10.4813481]
["bitfinex","ETHUSD",1743186748976,3.82150105,1881.9,1881.7,10.42821]
["bitfinex","ETHUSD",1743186749803,3.82150105,1882.0,1881.7,10.42821]
["bitfinex","ETHUSD",1743186750721,4.65450105,1882.1,1881.8,5.31389]
["bitfinex","ETHUSD",1743186750916,3.82150105,1882.0,1881.8,5.31389]
["bitfinex","ETHUSD",1743186751510,3.82150105,1882.0,1881.7,15.74233]
["bitfinex","ETHUSD",1743186751714,3.82150105,1881.9,1881.7,10.42812]
["bitfinex","ETHUSD",1743186751916,3.82150105,1881.8,1881.7,5.114]
["bitfinex","ETHUSD",1743186752095,3.82150105,1881.9,1881.7,5.114]
["bitfinex","ETHUSD",1743186752295,9.13513105,1882.0,1881.7,5.114]
["bitfinex","ETHUSD",1743186752496,3.82150105,1881.9,1881.7,5.114]
["bitfinex","ETHUSD",1743186752918,3.82150105,1881.8,1881.7,5.114]
["bitfinex","ETHUSD",1743186753127,3.82150105,1882.0,1881.7,5.114]
["bitfinex","ETHUSD",1743186753308,3.82150105,1882.0,1881.7,10.42834]
["bitfinex","ETHUSD",1743186753817,3.82150105,1881.9,1881.7,5.114]
["bitfinex","ETHUSD",1743186754224,3.82150105,1881.9,1881.4,17.4611158]
["bitfinex","ETHUSD",1743186754225,9.13568105,1881.8,1881.4,20.858248]
["bitfinex","ETHUSD",1743186754530,4.60720105,1881.7,1881.4,20.858248]
["bitfinex","ETHUSD",1743186754687,4.60720105,1881.7,1881.5,5.113]
["bitfinex","ETHUSD",1743186754884,4.60720105,1881.7,1881.5,10.42779]
["bitfinex","ETHUSD",1743186755122,0.7857,1881.7,1881.5,10.42779]
["bitfinex","ETHUSD",1743186756024,4.60720105,1881.9,1881.6,5.3146]
["bitfinex","ETHUSD",1743186756332,0.7857,1881.9,1881.7,5.31424]
["bitfinex","ETHUSD",1743186756703,5.31327,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1743186756905,3.82150105,1882.1,1881.8,5.31402]
["bitfinex","ETHUSD",1743186757109,3.82150105,1882.1,1881.9,5.113]
["bitfinex","ETHUSD",1743186757389,15.85126097,1882.2,1881.9,5.113]
["bitfinex","ETHUSD",1743186757722,3.82150105,1882.0,1881.9,5.113]
["bitfinex","ETHUSD",1743186758225,5.31349,1882.0,1881.9,5.113]
["bitfinex","ETHUSD",1743186758602,9.13499105,1882.0,1881.9,5.113]
["bitfinex","ETHUSD",1743186758999,5.31338,1882.1,1881.9,5.113]
["bitfinex","ETHUSD",1743186759000,9.13488105,1882.1,1881.9,5.113]
["bitfinex","ETHUSD",1743186759211,21.16446097,1882.2,1881.9,5.113]
["bitfinex","ETHUSD",1743186759412,15.85127097,1882.2,1881.9,5.113]
["bitfinex","ETHUSD",1743186760227,21.16439097,1882.2,1881.9,5.113]
["bitfinex","ETHUSD",1743186760426,5.31323,1882.1,1881.9,5.113]
["bitfinex","ETHUSD",1743186760808,21.16439097,1882.2,1881.9,5.113]
["bitfinex","ETHUSD",1743186761137,15.85127097,1882.2,1881.9,5.113]
["bitfinex","ETHUSD",1743186761446,0.8055,1882.4,1882.1,5.31321]
["bitfinex","ETHUSD",1743186761615,15.06766097,1882.6,1882.1,5.31321]
["bitfinex","ETHUSD",1743186761616,5.93432992,1882.6,1882.3,5.31262]
["bitfinex","ETHUSD",1743186761807,5.93432992,1882.6,1882.4,5.113]
["bitfinex","ETHUSD",1743186762527,11.24619992,1882.6,1882.4,5.113]
["bitfinex","ETHUSD",1743186762733,9.90528105,1882.5,1882.1,5.31312]
["bitfinex","ETHUSD",1743186762933,9.13402105,1882.4,1882.2,5.113]
["bitfinex","ETHUSD",1743186763134,9.13414105,1882.3,1882.2,5.113]
["bitfinex","ETHUSD",1743186764548,15.83507097,1882.3,1882.2,5.113]
["bitfinex","ETHUSD",1743186767258,6.06692,1882.0,1881.9,5.112]
["bitfinex","ETHUSD",1743186767411,9.88842105,1882.0,1881.9,5.112]
["bitfinex","ETHUSD",1743186770470,9.88842105,1882.0,1881.6,0.833]
["bitfinex","ETHUSD",1743186770671,5.31436,1881.7,1881.5,14.5]
["bitfinex","ETHUSD",1743186770983,5.31408,1881.8,1881.6,5.112]
["bitfinex","ETHUSD",1743186771185,5.31379,1881.9,1881.6,5.112]
["bitfinex","ETHUSD",1743186771681,10.62778,1881.9,1881.6,5.112]
["bitfinex","ETHUSD",1743186771886,15.82264097,1882.0,1881.6,5.112]
["bitfinex","ETHUSD",1743186772045,5.31384,1881.9,1881.6,5.112]
["bitfinex","ETHUSD",1743186772250,5.31384,1881.9,1881.6,7.81325898]
["bitfinex","ETHUSD",1743186773083,5.93432992,1882.0,1881.8,5.31406]
["bitfinex","ETHUSD",1743186773488,5.93432992,1882.0,1881.7,5.31423]
["bitfinex","ETHUSD",1743186773783,5.93432992,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743186773996,5.93432992,1882.0,1881.9,6.14687]
["bitfinex","ETHUSD",1743186774173,5.93432992,1882.0,1881.9,21.792948]
["bitfinex","ETHUSD",1743186774573,5.93432992,1882.3,1882.0,5.31347]
["bitfinex","ETHUSD",1743186774875,5.93432992,1882.3,1882.1,5.112]
["bitfinex","ETHUSD",1743186775042,5.93432992,1882.3,1882.2,0.8305]
["bitfinex","ETHUSD",1743186775252,5.93432992,1882.3,1882.2,1.956068]
["bitfinex","ETHUSD",1743186775451,5.93432992,1882.3,1882.2,1.125568]
["bitfinex","ETHUSD",1743186777193,5.93432992,1882.3,1882.1,5.112]
["bitfinex","ETHUSD",1743186777494,3.82150105,1882.2,1882.1,5.112]
["bitfinex","ETHUSD",1743186777861,11.24706992,1882.3,1882.1,5.112]
["bitfinex","ETHUSD",1743186778498,15.06857097,1882.3,1882.1,5.112]
["bitfinex","ETHUSD",1743186779792,20.38145097,1882.3,1882.1,5.112]
["bitfinex","ETHUSD",1743186780094,9.13443105,1882.2,1882.1,5.112]
["bitfinex","ETHUSD",1743186780307,5.31327,1882.1,1881.9,1.146078]
["bitfinex","ETHUSD",1743186780513,9.13477105,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186780810,9.94947105,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186781876,4.63620105,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186782072,9.94941105,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186782495,3.82150105,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186782705,9.13471105,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186782917,5.31321,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186783308,9.13471105,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186785829,5.31321,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186786925,9.13453105,1882.2,1882.0,5.112]
["bitfinex","ETHUSD",1743186788029,5.31321,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186788830,9.13471105,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186789001,9.13471105,1882.1,1881.9,5.112]
["bitfinex","ETHUSD",1743186789002,6.08459,1882.0,1881.9,5.112]
["bitfinex","ETHUSD",1743186789198,5.31425,1881.8,1881.4,20.60834]
["bitfinex","ETHUSD",1743186789536,9.13575105,1881.8,1881.5,7.172834]
["bitfinex","ETHUSD",1743186789832,10.62904,1881.7,1881.5,2.060834]
["bitfinex","ETHUSD",1743186790143,9.13594105,1881.7,1881.6,5.112]
["bitfinex","ETHUSD",1743186790336,5.31444,1881.7,1881.6,5.112]
["bitfinex","ETHUSD",1743186790737,9.13559105,1881.8,1881.6,5.112]
["bitfinex","ETHUSD",1743186790927,5.31409,1881.8,1881.6,5.8292834]
["bitfinex","ETHUSD",1743186792816,5.93432992,1881.9,1881.7,0.8224]
["bitfinex","ETHUSD",1743186793021,5.93432992,1881.9,1881.7,6.13663]
["bitfinex","ETHUSD",1743186793222,5.93432992,1881.9,1881.8,5.3671978]
["bitfinex","ETHUSD",1743186793428,11.24701992,1882.3,1881.9,6.1051]
["bitfinex","ETHUSD",1743186793744,11.24701992,1882.3,1882.0,5.112]
["bitfinex","ETHUSD",1743186794251,15.06852097,1882.3,1882.0,5.112]
["bitfinex","ETHUSD",1743186794604,5.313,1882.2,1882.0,5.112]
["bitfinex","ETHUSD",1743186795037,10.62616,1882.2,1882.0,5.112]
["bitfinex","ETHUSD",1743186795238,5.31321,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186795464,9.13471105,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186797537,15.06904097,1882.1,1882.0,5.112]
["bitfinex","ETHUSD",1743186797878,5.31387,1881.9,1881.7,0.8228]
["bitfinex","ETHUSD",1743186798048,5.31387,1881.9,1881.8,5.112]
["bitfinex","ETHUSD",1743186798773,5.31446,1881.7,1881.4,14.5]
["bitfinex","ETHUSD",1743186798952,5.31446,1881.7,1881.5,6.562]
["bitfinex","ETHUSD",1743186799338,3.82150105,1881.8,1881.5,6.562]
["bitfinex","ETHUSD",1743186799339,9.13559105,1881.8,1881.5,6.562]
["bitfinex","ETHUSD",1743186799536,5.31409,1881.8,1881.5,6.562]
["bitfinex","ETHUSD",1743186800174,11.43748,1881.9,1881.5,11.87677]
["bitfinex","ETHUSD",1743186800467,9.13562105,1881.8,1881.5,6.562]
["bitfinex","ETHUSD",1743186800772,5.31412,1881.8,1881.6,0.6562]
["bitfinex","ETHUSD",1743186801270,5.31412,1881.8,1881.6,1.4172]
["bitfinex","ETHUSD",1743186802430,9.13562105,1881.8,1881.6,0.6562]
["bitfinex","ETHUSD",1743186802631,5.31434,1881.7,1881.6,0.6562]
["bitfinex","ETHUSD",1743186802844,5.31434,1881.7,1881.5,6.562]
["bitfinex","ETHUSD",1743186803149,5.31462,1881.6,1881.5,6.562]
["bitfinex","ETHUSD",1743186803351,5.31462,1881.6,1881.5,1.45]
["bitfinex","ETHUSD",1743186803664,5.31462,1881.6,1881.5,5.112]
["bitfinex","ETHUSD",1743186803979,9.13590105,1881.7,1881.5,5.112]
["bitfinex","ETHUSD",1743186804480,5.31462,1881.6,1881.5,5.112]
["bitfinex","ETHUSD",1743186806013,5.31462,1881.6,1881.3,14.5]
["bitfinex","ETHUSD",1743186806014,5.31519,1881.4,1881.3,14.5]
["bitfinex","ETHUSD",1743186806308,5.31492,1881.5,1881.3,19.612]
["bitfinex","ETHUSD",1743186807110,5.31492,1881.5,1881.3,21.65386]
["bitfinex","ETHUSD",1743186808018,5.31558,1881.3,1881.0,0.8181]
["bitfinex","ETHUSD",1743186808163,9.13737105,1881.2,1881.1,5.112]
["bitfinex","ETHUSD",1743186808683,5.31642,1881.0,1880.9,5.112]
["bitfinex","ETHUSD",1743186808878,9.13792105,1881.0,1880.9,5.112]
["bitfinex","ETHUSD",1743186809084,9.13792105,1881.0,1880.9,19.612]
["bitfinex","ETHUSD",1743186809482,5.31667,1880.9,1880.7,0.8181]
["bitfinex","ETHUSD",1743186809693,9.13817105,1880.9,1880.8,5.112]
["bitfinex","ETHUSD",1743186810011,9.13792105,1881.0,1880.8,5.112]
["bitfinex","ETHUSD",1743186810376,5.3166,1880.9,1880.8,5.112]
["bitfinex","ETHUSD",1743186811521,9.13791105,1881.0,1880.8,5.112]
["bitfinex","ETHUSD",1743186812096,5.3166,1880.9,1880.8,5.112]
["bitfinex","ETHUSD",1743186812978,9.13810105,1880.9,1880.8,5.112]
["bitfinex","ETHUSD",1743186813184,5.31708,1880.8,1880.5,0.7959]
["bitfinex","ETHUSD",1743186813518,9.13866105,1880.7,1880.6,5.113]
["bitfinex","ETHUSD",1743186814022,9.13858105,1880.8,1880.6,5.113]
["bitfinex","ETHUSD",1743186814822,14.45567105,1880.8,1880.6,5.113]
["bitfinex","ETHUSD",1743186815020,9.13853105,1880.8,1880.6,5.113]
["bitfinex","ETHUSD",1743186816698,5.31716,1880.7,1880.6,5.113]
["bitfinex","ETHUSD",1743186817401,9.13853105,1880.8,1880.6,5.113]
["bitfinex","ETHUSD",1743186818724,9.13783105,1881.0,1880.6,5.70389]
["bitfinex","ETHUSD",1743186818938,5.31615,1881.1,1880.7,11.51081134]
["bitfinex","ETHUSD",1743186819225,15.07175097,1881.2,1880.8,5.31681]
["bitfinex","ETHUSD",1743186819226,5.93432992,1881.2,1880.8,5.31681]
["bitfinex","ETHUSD",1743186819523,5.93432992,1881.2,1881.0,0.8314]
["bitfinex","ETHUSD",1743186819524,11.25008992,1881.2,1881.0,0.8314]
["bitfinex","ETHUSD",1743186819687,11.25008992,1881.2,1881.1,5.114]
["bitfinex","ETHUSD",1743186819889,5.93432992,1881.2,1881.1,5.114]
["bitfinex","ETHUSD",1743186820203,11.25007992,1881.2,1881.1,5.114]
["bitfinex","ETHUSD",1743186820389,5.93432992,1881.2,1881.1,5.114]
["bitfinex","ETHUSD",1743186820728,15.07158097,1881.2,1881.1,5.114]
["bitfinex","ETHUSD",1743186823537,11.25007992,1881.2,1881.1,5.114]
["bitfinex","ETHUSD",1743186823691,15.07158097,1881.2,1881.1,5.114]
["bitfinex","ETHUSD",1743186837646,5.93432992,1881.2,1881.1,5.114]
["bitfinex","ETHUSD",1743186837935,5.93432992,1881.2,1881.1,5.8821]
["bitfinex","ETHUSD",1743186838133,11.25007992,1881.2,1881.1,5.8821]
["bitfinex","ETHUSD",1743186838698,15.07158097,1881.2,1881.1,5.114]
["bitfinex","ETHUSD",1743186839221,5.31716,1880.7,1880.4,28.133]
["bitfinex","ETHUSD",1743186839430,5.31716,1880.7,1880.5,8.6995]
["bitfinex","ETHUSD",1743186839806,5.31745,1880.6,1880.5,5.8862]
["bitfinex","ETHUSD",1743186840213,9.13895105,1880.6,1880.5,5.113]
["bitfinex","ETHUSD",1743186840419,9.13895105,1880.6,1880.3,0.7732]
["bitfinex","ETHUSD",1743186840420,9.75583097,1880.6,1880.1,0.8232]
["bitfinex","ETHUSD",1743186840625,5.31831,1880.3,1880.2,5.113]
["bitfinex","ETHUSD",1743186842411,5.3183,1880.3,1880.2,5.113]
["bitfinex","ETHUSD",1743186842734,11.25201992,1880.6,1880.2,11.02508]
["bitfinex","ETHUSD",1743186842958,9.13938105,1880.5,1880.2,5.70662]
["bitfinex","ETHUSD",1743186843162,5.31804,1880.4,1880.2,5.70662]
["bitfinex","ETHUSD",1743186843562,9.13954105,1880.4,1880.2,5.70662]
["bitfinex","ETHUSD",1743186846164,14.45720105,1880.5,1880.2,5.70662]
["bitfinex","ETHUSD",1743186846353,9.13924105,1880.5,1880.3,14.5]
["bitfinex","ETHUSD",1743186846757,5.31783,1880.5,1880.3,14.5]
["bitfinex","ETHUSD",1743186846971,14.45727105,1880.5,1880.3,14.5]
["bitfinex","ETHUSD",1743186847182,5.31801,1880.4,1880.3,14.5]
["bitfinex","ETHUSD",1743186847371,9.13929105,1880.5,1880.3,14.5]
["bitfinex","ETHUSD",1743186847575,14.45726105,1880.5,1880.3,14.5]
["bitfinex","ETHUSD",1743186847793,9.13951105,1880.4,1880.2,5.113]
["bitfinex","ETHUSD",1743186847943,9.13951105,1880.4,1880.1,0.8232]
["bitfinex","ETHUSD",1743186847944,9.13980105,1880.3,1880.1,0.8232]
["bitfinex","ETHUSD",1743186848149,9.13980105,1880.3,1880.2,5.113]
["bitfinex","ETHUSD",1743186848453,5.3183,1880.3,1880.2,5.113]
["bitfinex","ETHUSD",1743186848653,9.13953105,1880.4,1880.2,5.113]
["bitfinex","ETHUSD",1743186848868,5.3183,1880.3,1880.2,5.113]
["bitfinex","ETHUSD",1743186849442,5.31803,1880.4,1880.2,5.113]
["bitfinex","ETHUSD",1743186849887,5.3183,1880.3,1880.2,5.113]
["bitfinex","ETHUSD",1743186850089,5.31812,1880.4,1880.2,5.113]
["bitfinex","ETHUSD",1743186850391,11.25179992,1880.6,1880.2,5.75980587]
["bitfinex","ETHUSD",1743186850598,11.25179992,1880.6,1880.2,11.02499]
["bitfinex","ETHUSD",1743186851096,9.92170105,1880.8,1880.3,14.5]
["bitfinex","ETHUSD",1743186851303,5.3169,1880.8,1880.4,6.15622456]
["bitfinex","ETHUSD",1743186851467,5.3169,1880.8,1880.5,0.61562246]
["bitfinex","ETHUSD",1743186851671,5.31719,1880.7,1880.6,5.114]
["bitfinex","ETHUSD",1743186852086,5.93432992,1880.9,1880.7,6.10226]
["bitfinex","ETHUSD",1743186852297,5.93432992,1880.9,1880.7,0.7852]
["bitfinex","ETHUSD",1743186852479,5.93432992,1880.9,1880.7,1.906863]
["bitfinex","ETHUSD",1743186852809,5.93432992,1880.9,1880.6,5.114]
["bitfinex","ETHUSD",1743186852810,9.13866105,1880.8,1880.6,5.114]
["bitfinex","ETHUSD",1743186852966,15.07249097,1880.9,1880.6,5.114]
["bitfinex","ETHUSD",1743186853163,11.25098992,1880.9,1880.6,5.114]
["bitfinex","ETHUSD",1743186853469,5.93432992,1880.9,1880.7,6.07934]
["bitfinex","ETHUSD",1743186853782,5.93432992,1880.9,1880.8,5.924814]
["bitfinex","ETHUSD",1743186854977,5.93432992,1880.9,1880.8,0.607934]
["bitfinex","ETHUSD",1743186855493,5.93432992,1880.9,1880.8,6.724114]
["bitfinex","ETHUSD",1743186856409,5.93432992,1880.9,1880.8,1.407234]
["bitfinex","ETHUSD",1743186856615,5.93432992,1880.9,1880.8,6.724114]
["bitfinex","ETHUSD",1743186856918,3.0,1881.3,1881.1,6.11532]
["bitfinex","ETHUSD",1743186856919,5.93432992,1881.3,1881.1,6.11532]
["bitfinex","ETHUSD",1743186857076,5.93432992,1881.3,1881.2,5.113]
["bitfinex","ETHUSD",1743186857407,5.93432992,1881.3,1881.2,10.42875]
["bitfinex","ETHUSD",1743186857612,5.93432992,1881.3,1881.2,12.083144]
["bitfinex","ETHUSD",1743186862112,9.13617105,1881.6,1881.2,17.398894]
["bitfinex","ETHUSD",1743186862808,9.13617105,1881.6,1881.3,5.31543]
["bitfinex","ETHUSD",1743186863984,9.13617105,1881.6,1881.2,17.398744]
["bitfinex","ETHUSD",1743186864180,3.82150105,1881.6,1881.3,5.31542]
["bitfinex","ETHUSD",1743186864405,9.13625105,1881.6,1881.3,1.7398414]
["bitfinex","ETHUSD",1743186864704,9.93567105,1881.7,1881.3,7.0552814]
["bitfinex","ETHUSD",1743186864886,9.93567105,1881.7,1881.4,5.31516]
["bitfinex","ETHUSD",1743186865086,5.31467,1881.6,1881.3,1.7398414]
["bitfinex","ETHUSD",1743186865272,3.82150105,1881.5,1881.2,10.42868]
["bitfinex","ETHUSD",1743186865607,9.13617105,1881.6,1881.2,10.42868]
["bitfinex","ETHUSD",1743186866008,3.82150105,1881.4,1881.3,5.111]
["bitfinex","ETHUSD",1743186866367,9.13669105,1881.4,1881.3,5.111]
["bitfinex","ETHUSD",1743186866923,5.31547,1881.3,1881.2,5.111]
["bitfinex","ETHUSD",1743186867072,15.07130097,1881.3,1881.2,5.111]
["bitfinex","ETHUSD",1743186868608,5.93432992,1881.3,1881.2,5.111]
["bitfinex","ETHUSD",1743186868919,15.07130097,1881.3,1881.2,5.111]
["bitfinex","ETHUSD",1743186870516,5.93432992,1881.3,1881.2,5.111]
["bitfinex","ETHUSD",1743186873194,15.07130097,1881.3,1881.2,5.111]
["bitfinex","ETHUSD",1743186873493,5.93432992,1881.3,1881.2,5.111]
["bitfinex","ETHUSD",1743186873693,5.93432992,1881.3,1881.2,11.469442]
["bitfinex","ETHUSD",1743186873898,5.93432992,1881.3,1881.2,12.265742]
["bitfinex","ETHUSD",1743186874232,5.93432992,1881.3,1881.2,6.949992]
["bitfinex","ETHUSD",1743186876740,9.13617105,1881.6,1881.2,12.265742]
["bitfinex","ETHUSD",1743186877191,14.45101105,1881.6,1881.2,12.265742]
["bitfinex","ETHUSD",1743186878633,9.13617105,1881.6,1881.2,12.265742]
["bitfinex","ETHUSD",1743186879334,5.31496,1881.5,1881.2,6.949992]
["bitfinex","ETHUSD",1743186880753,9.13646105,1881.5,1881.2,6.949992]
["bitfinex","ETHUSD",1743186880957,9.13669105,1881.4,1881.3,5.11]
["bitfinex","ETHUSD",1743186881125,9.96129105,1881.4,1881.3,5.11]
["bitfinex","ETHUSD",1743186882459,9.13669105,1881.4,1881.3,5.11]
["bitfinex","ETHUSD",1743186882663,15.07102097,1881.4,1881.3,5.11]
["bitfinex","ETHUSD",1743186885685,5.93432992,1881.4,1881.3,5.8967]
["bitfinex","ETHUSD",1743186885842,5.93432992,1881.4,1881.3,6.48637]
["bitfinex","ETHUSD",1743186888864,5.93432992,1881.4,1881.3,11.80184]
["bitfinex","ETHUSD",1743186894421,5.31463,1881.6,1881.3,11.80184]
["bitfinex","ETHUSD",1743186894579,15.07022097,1881.7,1881.3,11.80184]
["bitfinex","ETHUSD",1743186895482,20.38480097,1881.7,1881.3,11.80184]
["bitfinex","ETHUSD",1743186896993,5.31465,1881.6,1881.3,11.80184]
["bitfinex","ETHUSD",1743186897523,15.07022097,1881.7,1881.3,11.80184]
["bitfinex","ETHUSD",1743186898316,20.38483097,1881.7,1881.3,11.80184]
["bitfinex","ETHUSD",1743186898507,11.24871992,1881.7,1881.3,11.21217]
["bitfinex","ETHUSD",1743186899114,11.24871992,1881.7,1881.4,10.42415]
["bitfinex","ETHUSD",1743186899350,11.24871992,1881.7,1881.4,5.109]
["bitfinex","ETHUSD",1743186900314,15.07022097,1881.7,1881.4,5.109]
["bitfinex","ETHUSD",1743186900935,9.0768,1881.9,1881.5,5.31475]
["bitfinex","ETHUSD",1743186901142,5.93432992,1882.0,1881.6,5.31444]
["bitfinex","ETHUSD",1743186901143,11.24789992,1882.0,1881.6,5.31444]
["bitfinex","ETHUSD",1743186901322,11.24789992,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1743186901633,5.93432992,1882.0,1881.8,5.895]
["bitfinex","ETHUSD",1743186902704,15.06949097,1882.0,1881.8,5.108]
["bitfinex","ETHUSD",1743186904122,9.75583097,1882.0,1881.8,5.108]
["bitfinex","ETHUSD",1743186904450,15.06935097,1882.0,1881.8,5.108]
["bitfinex","ETHUSD",1743186904743,9.13527105,1881.9,1881.8,5.108]
["bitfinex","ETHUSD",1743186906147,5.31377,1881.9,1881.8,5.108]
["bitfinex","ETHUSD",1743186907273,15.06942097,1882.0,1881.8,5.108]
["bitfinex","ETHUSD",1743186908043,11.24791992,1882.0,1881.8,5.108]
["bitfinex","ETHUSD",1743186910623,5.31377,1881.9,1881.8,5.108]
["bitfinex","ETHUSD",1743186910829,5.93432992,1882.0,1881.8,5.108]
["bitfinex","ETHUSD",1743186912239,3.82150105,1881.9,1881.8,5.108]
["bitfinex","ETHUSD",1743186912423,9.13527105,1881.9,1881.8,5.108]
["bitfinex","ETHUSD",1743186912828,5.31377,1881.9,1881.8,5.108]
["bitfinex","ETHUSD",1743186913468,5.93432992,1882.0,1881.8,5.108]
["bitfinex","ETHUSD",1743186913653,11.24791992,1882.0,1881.8,5.108]
["bitfinex","ETHUSD",1743186914166,15.06942097,1882.0,1881.8,5.108]
["bitfinex","ETHUSD",1743186914772,9.13527105,1881.9,1881.8,5.108]
["bitfinex","ETHUSD",1743186915662,5.31436,1881.7,1881.4,7.17267658]
["bitfinex","ETHUSD",1743186915868,9.13556105,1881.8,1881.5,5.107]
["bitfinex","ETHUSD",1743186916069,14.44981105,1881.8,1881.5,5.107]
["bitfinex","ETHUSD",1743186916260,5.31406,1881.8,1881.5,5.107]
["bitfinex","ETHUSD",1743186916948,10.62831,1881.8,1881.5,5.107]
["bitfinex","ETHUSD",1743186917276,5.31434,1881.7,1881.5,5.107]
["bitfinex","ETHUSD",1743186918037,5.31414,1881.8,1881.5,5.107]
["bitfinex","ETHUSD",1743186918238,10.62838,1881.8,1881.5,5.107]
["bitfinex","ETHUSD",1743186918540,5.31506,1881.5,1881.2,28.124]
["bitfinex","ETHUSD",1743186918773,5.31506,1881.5,1881.3,5.107]
["bitfinex","ETHUSD",1743186919070,15.26939105,1881.6,1881.3,5.107]
["bitfinex","ETHUSD",1743186919272,11.24867992,1881.7,1881.3,8.961663]
["bitfinex","ETHUSD",1743186919433,11.24867992,1881.7,1881.4,0.806]
["bitfinex","ETHUSD",1743186920459,16.56322992,1881.7,1881.4,0.806]
["bitfinex","ETHUSD",1743186920974,5.31463,1881.6,1881.4,0.806]
["bitfinex","ETHUSD",1743186922174,11.24875992,1881.7,1881.4,0.806]
["bitfinex","ETHUSD",1743186922677,16.56332992,1881.7,1881.4,0.806]
["bitfinex","ETHUSD",1743186922973,20.38483097,1881.7,1881.4,0.806]
["bitfinex","ETHUSD",1743186923839,16.56332992,1881.7,1881.4,0.806]
["bitfinex","ETHUSD",1743186924667,5.31463,1881.6,1881.4,0.806]
["bitfinex","ETHUSD",1743186924871,4.62700105,1881.5,1881.1,0.7788]
["bitfinex","ETHUSD",1743186925064,9.13741105,1881.2,1881.1,5.106]
["bitfinex","ETHUSD",1743186925693,5.31591,1881.2,1881.1,5.106]
["bitfinex","ETHUSD",1743186926259,9.13741105,1881.2,1881.1,5.106]
["bitfinex","ETHUSD",1743186927068,14.45338105,1881.2,1881.1,5.106]
["bitfinex","ETHUSD",1743186928497,3.82150105,1881.2,1880.8,28.124]
["bitfinex","ETHUSD",1743186928688,3.7983,1881.2,1881.1,5.107]
["bitfinex","ETHUSD",1743186928888,12.93555105,1881.2,1881.1,5.107]
["bitfinex","ETHUSD",1743186931412,12.93555105,1881.2,1881.1,5.36905666]
["bitfinex","ETHUSD",1743186932533,18.99555105,1881.2,1881.1,0.26205666]
["bitfinex","ETHUSD",1743186934621,14.37575,1881.2,1881.1,0.26205666]
["bitfinex","ETHUSD",1743186934820,6.06,1881.2,1881.1,0.79896233]
["bitfinex","ETHUSD",1743186935021,6.06,1881.2,1881.1,1.55866233]
["bitfinex","ETHUSD",1743186935749,11.37575,1881.2,1881.1,1.55866233]
["bitfinex","ETHUSD",1743186935922,15.19725105,1881.2,1881.1,0.26205666]
["bitfinex","ETHUSD",1743186937337,6.06,1881.2,1881.1,0.26205666]
["bitfinex","ETHUSD",1743186938146,11.37575,1881.2,1881.1,0.26205666]
["bitfinex","ETHUSD",1743186938558,15.19725105,1881.2,1881.1,0.26205666]
["bitfinex","ETHUSD",1743186939054,11.37575,1881.2,1881.1,0.26205666]
["bitfinex","ETHUSD",1743186940559,15.19725105,1881.2,1881.1,0.26205666]
["bitfinex","ETHUSD",1743186941269,15.97685105,1881.2,1881.1,0.26205666]
["bitfinex","ETHUSD",1743186941784,18.97685105,1881.2,1881.1,5.107]
["bitfinex","ETHUSD",1743186942083,0.7796,1880.9,1880.5,0.8145]
["bitfinex","ETHUSD",1743186942246,6.0962,1880.9,1880.8,5.107]
["bitfinex","ETHUSD",1743186942444,5.31674,1880.9,1880.8,5.107]
["bitfinex","ETHUSD",1743186942853,5.31614,1881.1,1880.8,5.8572]
["bitfinex","ETHUSD",1743186943182,5.31614,1881.1,1880.8,6.974635]
["bitfinex","ETHUSD",1743186943750,5.31651,1881.0,1880.8,6.974635]
["bitfinex","ETHUSD",1743186944053,5.31651,1881.0,1880.8,5.8572]
["bitfinex","ETHUSD",1743186945185,10.63304,1881.0,1880.8,5.8572]
["bitfinex","ETHUSD",1743186945558,5.3166,1880.9,1880.8,5.107]
["bitfinex","ETHUSD",1743186946552,9.88150105,1880.9,1880.4,28.918]
["bitfinex","ETHUSD",1743186946779,9.13880105,1880.7,1880.5,5.107]
["bitfinex","ETHUSD",1743186946999,5.3173,1880.7,1880.5,5.107]
["bitfinex","ETHUSD",1743186947682,9.13843105,1880.8,1880.5,5.107]
["bitfinex","ETHUSD",1743186947863,5.31693,1880.8,1880.6,0.7564]
["bitfinex","ETHUSD",1743186948382,11.37662,1880.9,1880.6,0.7564]
["bitfinex","ETHUSD",1743186948583,6.06,1880.9,1880.6,6.07379]
["bitfinex","ETHUSD",1743186949183,6.06,1880.9,1880.7,14.5]
["bitfinex","ETHUSD",1743186949379,11.37666,1880.9,1880.7,14.75359437]
["bitfinex","ETHUSD",1743186949683,6.06,1880.9,1880.7,14.75359437]
["bitfinex","ETHUSD",1743186950055,15.19783105,1881.0,1880.7,14.75359437]
["bitfinex","ETHUSD",1743186951370,20.51439105,1881.0,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186951547,5.31674,1880.9,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186951749,9.13838105,1880.8,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186952145,5.31688,1880.8,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186952401,5.31674,1880.9,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186953289,16.69286,1881.0,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186953707,5.31673,1880.9,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186959069,15.19783105,1881.0,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186959896,20.51439105,1881.0,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186960098,15.19783105,1881.0,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186960597,20.51434105,1881.0,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186961172,5.31663,1880.9,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186961371,18.97648105,1880.8,1880.7,0.25359437]
["bitfinex","ETHUSD",1743186961568,5.31813,1880.4,1880.2,0.7982]
["bitfinex","ETHUSD",1743186961772,9.13963105,1880.4,1880.3,5.36041421]
["bitfinex","ETHUSD",1743186962082,5.31813,1880.4,1880.3,5.36041421]
["bitfinex","ETHUSD",1743186964271,5.31813,1880.4,1880.3,0.25441421]
["bitfinex","ETHUSD",1743186964473,5.31813,1880.4,1880.3,5.36041421]
["bitfinex","ETHUSD",1743186964693,5.31813,1880.4,1880.3,5.106]
["bitfinex","ETHUSD",1743186964875,5.31813,1880.4,1880.3,5.36445055]
["bitfinex","ETHUSD",1743186965505,9.13963105,1880.4,1880.3,5.36445055]
["bitfinex","ETHUSD",1743186968118,9.13963105,1880.4,1880.3,0.25845055]
["bitfinex","ETHUSD",1743186968359,13.29100701,1880.8,1880.5,5.31762]
["bitfinex","ETHUSD",1743186968360,6.06,1880.8,1880.5,5.31762]
["bitfinex","ETHUSD",1743186968492,6.06,1880.9,1880.6,6.649482]
["bitfinex","ETHUSD",1743186968821,11.37671,1880.9,1880.7,5.106]
["bitfinex","ETHUSD",1743186969020,15.19821105,1880.9,1880.7,5.106]
["bitfinex","ETHUSD",1743186969328,15.19821105,1880.9,1880.8,0.25983811]
["bitfinex","ETHUSD",1743186971628,6.06,1880.9,1880.8,0.25983811]
["bitfinex","ETHUSD",1743186972247,11.3766,1880.9,1880.8,0.25983811]
["bitfinex","ETHUSD",1743186972403,15.19810105,1880.9,1880.8,0.25983811]
["bitfinex","ETHUSD",1743186975399,8.70687265,1881.3,1880.8,0.25983811]
["bitfinex","ETHUSD",1743186975400,11.37577,1881.2,1880.8,6.93997192]
["bitfinex","ETHUSD",1743186975700,6.06,1881.2,1881.1,0.8267]
["bitfinex","ETHUSD",1743186975909,6.06,1881.2,1881.1,6.18723162]
["bitfinex","ETHUSD",1743186976109,6.06,1881.2,1881.1,7.33756678]
["bitfinex","ETHUSD",1743186976722,6.06,1881.2,1881.1,5.36053162]
["bitfinex","ETHUSD",1743186976923,15.19725105,1881.2,1881.1,5.36053162]
["bitfinex","ETHUSD",1743186979849,15.19725105,1881.2,1881.1,0.25453162]
["bitfinex","ETHUSD",1743186982237,18.19725105,1881.2,1881.1,0.25453162]
["bitfinex","ETHUSD",1743186988760,19.57355105,1881.2,1881.1,1.62e-06]
["bitfinex","ETHUSD",1743186988965,5.31688,1880.8,1880.7,5.104]
["bitfinex","ETHUSD",1743186989165,5.31716,1880.7,1880.6,5.104]
["bitfinex","ETHUSD",1743186989323,9.13866105,1880.7,1880.6,5.104]
["bitfinex","ETHUSD",1743186990561,5.31858,1880.2,1880.1,28.191]
["bitfinex","ETHUSD",1743186990733,9.13980105,1880.3,1880.1,33.296]
["bitfinex","ETHUSD",1743186990960,5.3183,1880.3,1880.1,33.296]
["bitfinex","ETHUSD",1743186993691,5.31858,1880.2,1880.1,33.296]
["bitfinex","ETHUSD",1743186996590,5.31858,1880.2,1880.1,33.50768938]
["bitfinex","ETHUSD",1743186997389,9.14008105,1880.2,1880.1,33.50768938]
["bitfinex","ETHUSD",1743186997894,16.69684,1880.3,1880.1,33.50768938]
["bitfinex","ETHUSD",1743186998390,6.06,1880.3,1880.1,36.93661832]
["bitfinex","ETHUSD",1743186998560,6.06,1880.3,1880.2,0.8041]
["bitfinex","ETHUSD",1743186998893,6.06,1880.3,1880.2,1.01623033]
["bitfinex","ETHUSD",1743186999450,6.06,1880.3,1880.2,0.21213033]
["bitfinex","ETHUSD",1743186999887,6.06,1880.3,1880.1,34.0563]
["bitfinex","ETHUSD",1743187000053,11.37813,1880.4,1880.2,0.21213033]
["bitfinex","ETHUSD",1743187000454,5.31858,1880.2,1880.1,5.9153]
["bitfinex","ETHUSD",1743187000875,5.31839,1880.3,1880.1,5.9153]
["bitfinex","ETHUSD",1743187004655,6.06,1880.4,1880.1,6.50683]
["bitfinex","ETHUSD",1743187005050,6.06,1880.4,1880.1,11.82547]
["bitfinex","ETHUSD",1743187005289,11.37805,1880.4,1880.1,11.82547]
["bitfinex","ETHUSD",1743187005668,11.37805,1880.4,1880.1,6.50683]
["bitfinex","ETHUSD",1743187006593,5.3184,1880.3,1880.1,5.9153]
["bitfinex","ETHUSD",1743187007389,11.37805,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187008079,16.69627,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187008280,20.51777105,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187008793,15.19955105,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187009585,11.37805,1880.4,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187009789,16.69626,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187009993,11.37805,1880.4,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187010161,11.37805,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187010360,11.37805,1880.4,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187010580,11.37805,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187010581,16.69626,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187010783,16.69626,1880.4,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187010987,11.37805,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187011190,11.37805,1880.4,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187011398,6.06,1880.4,1880.1,11.23404]
["bitfinex","ETHUSD",1743187011693,15.19932105,1880.5,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187012058,11.37782,1880.5,1880.1,12.357462]
["bitfinex","ETHUSD",1743187012295,11.37782,1880.5,1880.3,0.21603416]
["bitfinex","ETHUSD",1743187012464,16.6958,1880.5,1880.1,11.23404]
["bitfinex","ETHUSD",1743187012664,16.6958,1880.5,1880.4,0.21603416]
["bitfinex","ETHUSD",1743187012980,15.19932105,1880.5,1880.4,0.21603416]
["bitfinex","ETHUSD",1743187013180,20.51724105,1880.5,1880.1,11.23404]
["bitfinex","ETHUSD",1743187013393,20.51724105,1880.5,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187013558,20.51724105,1880.5,1880.1,12.889336]
["bitfinex","ETHUSD",1743187013758,20.51724105,1880.5,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187013954,11.37782,1880.5,1880.2,5.31854]
["bitfinex","ETHUSD",1743187014195,6.06,1880.5,1880.3,0.21603416]
["bitfinex","ETHUSD",1743187014371,6.06,1880.5,1880.2,10.63694]
["bitfinex","ETHUSD",1743187014690,6.06,1880.5,1880.3,1.27972816]
["bitfinex","ETHUSD",1743187014896,11.37776,1880.5,1880.3,0.21603416]
["bitfinex","ETHUSD",1743187015194,11.37776,1880.5,1880.2,5.3184]
["bitfinex","ETHUSD",1743187015393,11.37776,1880.5,1880.3,0.21603416]
["bitfinex","ETHUSD",1743187015693,11.37776,1880.5,1880.2,5.3184]
["bitfinex","ETHUSD",1743187015859,11.37776,1880.5,1880.4,0.21603416]
["bitfinex","ETHUSD",1743187016069,11.37776,1880.5,1880.2,5.3184]
["bitfinex","ETHUSD",1743187016413,9.13962105,1880.4,1880.1,7.570596]
["bitfinex","ETHUSD",1743187016578,9.13962105,1880.4,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187016783,9.13962105,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187016994,9.13962105,1880.4,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187017189,9.13962105,1880.4,1880.1,5.9153]
["bitfinex","ETHUSD",1743187017515,9.13962105,1880.4,1880.2,0.21603416]
["bitfinex","ETHUSD",1743187017809,15.19926105,1880.5,1880.1,11.23406]
["bitfinex","ETHUSD",1743187018016,15.19926105,1880.5,1880.2,0.21540428]
["bitfinex","ETHUSD",1743187018177,9.95046105,1880.4,1880.1,5.155]
["bitfinex","ETHUSD",1743187018380,5.3183,1880.3,1880.2,0.21540428]
["bitfinex","ETHUSD",1743187018594,5.3183,1880.3,1880.1,5.155]
["bitfinex","ETHUSD",1743187018789,5.3183,1880.3,1880.2,0.21540428]
["bitfinex","ETHUSD",1743187018990,6.12879,1880.4,1880.1,5.155]
["bitfinex","ETHUSD",1743187019314,5.31809,1880.4,1880.2,0.21540428]
["bitfinex","ETHUSD",1743187019511,10.6363,1880.4,1880.2,0.21540428]
["bitfinex","ETHUSD",1743187019727,5.31809,1880.4,1880.1,5.155]
["bitfinex","ETHUSD",1743187020219,10.6363,1880.4,1880.2,0.21540428]
["bitfinex","ETHUSD",1743187020408,10.6363,1880.4,1880.1,5.155]
["bitfinex","ETHUSD",1743187020614,6.14932,1880.3,1880.2,0.21540428]
["bitfinex","ETHUSD",1743187020781,9.97082105,1880.3,1880.2,5.104]
["bitfinex","ETHUSD",1743187020997,9.97082105,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187022117,5.31842,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187022519,5.31812,1880.4,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187024310,11.37775,1880.5,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187024702,5.31806,1880.4,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187026739,15.19927105,1880.5,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187026900,5.31811,1880.4,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187027103,9.13980105,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187027652,5.31808,1880.4,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187027828,10.63628,1880.4,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187028137,5.3183,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187028734,9.96000105,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187029806,5.3183,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187032432,9.13980105,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187033944,5.3183,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187035745,9.13958105,1880.4,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187035943,5.3183,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187037144,5.31808,1880.4,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187037512,5.3183,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187038022,10.63632,1880.4,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187038227,5.3183,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187038415,5.3183,1880.3,1880.2,6.08100428]
["bitfinex","ETHUSD",1743187038615,11.37784,1880.5,1880.2,6.08100428]
["bitfinex","ETHUSD",1743187040549,6.06,1880.5,1880.2,11.39952428]
["bitfinex","ETHUSD",1743187040748,6.06,1880.5,1880.2,13.07634571]
["bitfinex","ETHUSD",1743187041045,5.3178,1880.5,1880.2,13.07634571]
["bitfinex","ETHUSD",1743187041439,5.31813,1880.4,1880.2,6.08100428]
["bitfinex","ETHUSD",1743187042054,9.13923105,1880.5,1880.2,6.08100428]
["bitfinex","ETHUSD",1743187042456,5.31812,1880.4,1880.2,6.08100428]
["bitfinex","ETHUSD",1743187042954,9.13980105,1880.3,1880.2,5.31940428]
["bitfinex","ETHUSD",1743187043319,12.13980105,1880.3,1880.2,0.21540428]
["bitfinex","ETHUSD",1743187043529,12.13980105,1880.3,1880.2,5.103]
["bitfinex","ETHUSD",1743187043734,12.13980105,1880.3,1880.2,5.31834127]
["bitfinex","ETHUSD",1743187046881,18.19980105,1880.3,1880.2,5.31834127]
["bitfinex","ETHUSD",1743187054190,18.19980105,1880.3,1880.2,0.21534127]
["bitfinex","ETHUSD",1743187054382,5.31858,1880.2,1880.1,5.152]
["bitfinex","ETHUSD",1743187054581,9.14008105,1880.2,1880.1,5.36929398]
["bitfinex","ETHUSD",1743187055361,5.31858,1880.2,1880.1,6.17329398]
["bitfinex","ETHUSD",1743187056689,5.31858,1880.2,1880.1,5.36929398]
["bitfinex","ETHUSD",1743187057995,6.06,1880.3,1880.2,0.8132]
["bitfinex","ETHUSD",1743187058468,11.3783,1880.3,1880.2,0.21729398]
["bitfinex","ETHUSD",1743187059099,11.3783,1880.3,1880.1,5.9723]
["bitfinex","ETHUSD",1743187059288,11.3783,1880.3,1880.2,0.21729398]
["bitfinex","ETHUSD",1743187059599,11.3783,1880.3,1880.1,5.9723]
["bitfinex","ETHUSD",1743187059793,11.3783,1880.3,1880.2,0.21729398]
["bitfinex","ETHUSD",1743187060095,11.3783,1880.3,1880.1,5.9723]
["bitfinex","ETHUSD",1743187060299,5.31858,1880.2,1880.1,5.9723]
["bitfinex","ETHUSD",1743187060783,11.3783,1880.3,1880.1,5.152]
["bitfinex","ETHUSD",1743187061120,11.3783,1880.3,1880.2,0.7771]
["bitfinex","ETHUSD",1743187061910,6.06,1880.3,1880.2,0.7771]
["bitfinex","ETHUSD",1743187062608,11.3783,1880.3,1880.1,5.152]
["bitfinex","ETHUSD",1743187062788,11.3783,1880.3,1880.1,5.9034]
["bitfinex","ETHUSD",1743187065408,6.06,1880.3,1880.1,5.9034]
["bitfinex","ETHUSD",1743187066315,11.37832,1880.3,1880.1,5.9034]
["bitfinex","ETHUSD",1743187067418,16.69683,1880.3,1880.1,5.9034]
["bitfinex","ETHUSD",1743187068034,11.37832,1880.3,1880.1,5.9034]
["bitfinex","ETHUSD",1743187069520,11.37832,1880.3,1880.2,0.21697898]
["bitfinex","ETHUSD",1743187069915,11.37832,1880.3,1880.1,5.9034]
["bitfinex","ETHUSD",1743187070116,11.37832,1880.3,1880.2,0.21697898]
["bitfinex","ETHUSD",1743187070430,16.69687,1880.3,1880.1,5.9034]
["bitfinex","ETHUSD",1743187070627,5.31858,1880.2,1880.1,5.9034]
["bitfinex","ETHUSD",1743187070829,5.31858,1880.2,1880.1,5.152]
["bitfinex","ETHUSD",1743187071717,11.37832,1880.3,1880.1,5.152]
["bitfinex","ETHUSD",1743187071718,16.69684,1880.3,1880.1,5.152]
["bitfinex","ETHUSD",1743187071916,5.31858,1880.2,1880.1,5.152]
["bitfinex","ETHUSD",1743187072728,8.37224804,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743187075016,11.37832,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743187075331,16.69684,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743187075531,11.37832,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743187076236,16.69681,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743187077523,11.37832,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743187077829,16.6969,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743187078436,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743187081037,16.69683,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743187081555,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743187082432,9.90452447,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743187082636,18.96452447,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743187083538,19.51452447,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743187083852,19.77581268,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743187084424,19.77581268,1880.2,1880.1,0.24819883]
["bitfinex","ETHUSD",1743187085327,19.51452447,1880.2,1880.1,0.24819883]
["bitfinex","ETHUSD",1743187085652,19.92296071,1880.2,1880.1,0.24819883]
["bitfinex","ETHUSD",1743187086248,20.18463856,1880.2,1880.1,0.24819883]
["bitfinex","ETHUSD",1743187090333,20.18463856,1880.2,1880.1,8.83e-06]
["bitfinex","ETHUSD",1743187090533,20.18463856,1880.2,1880.1,0.18168299]
["bitfinex","ETHUSD",1743187090728,5.31943,1879.9,1879.8,5.1]
["bitfinex","ETHUSD",1743187090968,9.15477447,1879.9,1879.8,5.1]
["bitfinex","ETHUSD",1743187093758,15.21477447,1879.9,1879.8,5.1]
["bitfinex","ETHUSD",1743187097384,5.32028,1879.6,1879.4,28.147]
["bitfinex","ETHUSD",1743187097552,5.32056,1879.5,1879.4,28.147]
["bitfinex","ETHUSD",1743187097748,5.32056,1879.5,1879.4,33.247]
["bitfinex","ETHUSD",1743187097983,5.32056,1879.5,1879.4,33.43610754]
["bitfinex","ETHUSD",1743187098884,5.32056,1879.5,1879.4,0.18910754]
["bitfinex","ETHUSD",1743187099182,19.02150447,1879.5,1879.4,0.18910754]
["bitfinex","ETHUSD",1743187099498,5.32113,1879.3,1879.2,5.1]
["bitfinex","ETHUSD",1743187099696,9.15647447,1879.3,1879.2,5.28910754]
["bitfinex","ETHUSD",1743187099998,5.32113,1879.3,1879.2,5.28910754]
["bitfinex","ETHUSD",1743187101884,9.15647447,1879.3,1879.2,5.28910754]
["bitfinex","ETHUSD",1743187102687,15.21647447,1879.3,1879.2,5.28910754]
["bitfinex","ETHUSD",1743187103779,11.38113,1879.3,1879.2,5.28910754]
["bitfinex","ETHUSD",1743187106870,15.21647447,1879.3,1879.2,5.28910754]
["bitfinex","ETHUSD",1743187107391,11.38113,1879.3,1879.2,5.28910754]
["bitfinex","ETHUSD",1743187107973,6.06,1879.3,1879.2,5.28910754]
["bitfinex","ETHUSD",1743187108184,11.38113,1879.3,1879.2,5.28910754]
["bitfinex","ETHUSD",1743187110702,6.06,1879.3,1879.2,6.67484829]
["bitfinex","ETHUSD",1743187110891,6.06,1879.3,1879.2,11.99625829]
["bitfinex","ETHUSD",1743187112585,6.06,1879.3,1879.2,6.67484829]
["bitfinex","ETHUSD",1743187113474,6.06,1879.3,1879.2,6.07010754]
["bitfinex","ETHUSD",1743187114117,6.06,1879.3,1879.2,11.39151754]
["bitfinex","ETHUSD",1743187114322,11.3803,1879.6,1879.2,16.71292754]
["bitfinex","ETHUSD",1743187114688,11.3803,1879.6,1879.3,5.32109]
["bitfinex","ETHUSD",1743187114891,11.3803,1879.6,1879.4,1.01086231]
["bitfinex","ETHUSD",1743187115200,6.06,1879.6,1879.5,6.14896]
["bitfinex","ETHUSD",1743187115903,6.06,1879.6,1879.5,6.34222231]
["bitfinex","ETHUSD",1743187116700,5.31954,1879.9,1879.5,11.66262231]
["bitfinex","ETHUSD",1743187116906,5.31954,1879.9,1879.6,5.099]
["bitfinex","ETHUSD",1743187117291,5.31954,1879.9,1879.7,0.19326231]
["bitfinex","ETHUSD",1743187117476,10.63918,1879.9,1879.6,5.099]
["bitfinex","ETHUSD",1743187117675,10.63918,1879.9,1879.7,0.19326231]
["bitfinex","ETHUSD",1743187117877,10.63918,1879.9,1879.6,5.099]
["bitfinex","ETHUSD",1743187118089,5.31954,1879.9,1879.7,0.19326231]
["bitfinex","ETHUSD",1743187118288,5.31954,1879.9,1879.6,5.099]
["bitfinex","ETHUSD",1743187118507,5.31954,1879.9,1879.7,0.19326231]
["bitfinex","ETHUSD",1743187118721,5.31954,1879.9,1879.6,5.099]
["bitfinex","ETHUSD",1743187118907,5.31954,1879.9,1879.7,1.02246231]
["bitfinex","ETHUSD",1743187119306,10.63919,1879.9,1879.7,1.02246231]
["bitfinex","ETHUSD",1743187119709,5.31954,1879.9,1879.7,1.02246231]
["bitfinex","ETHUSD",1743187128621,6.06,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1743187128919,6.06,1880.1,1879.9,6.25963644]
["bitfinex","ETHUSD",1743187129126,11.37859,1880.2,1880.0,5.098]
["bitfinex","ETHUSD",1743187129490,9.06,1880.2,1880.1,0.18822644]
["bitfinex","ETHUSD",1743187129705,5.31803,1880.4,1880.2,0.7978]
["bitfinex","ETHUSD",1743187129914,5.31803,1880.4,1880.3,0.1881635]
["bitfinex","ETHUSD",1743187130185,5.31774,1880.5,1880.2,0.7978]
["bitfinex","ETHUSD",1743187130385,6.06,1880.6,1880.3,0.1881635]
["bitfinex","ETHUSD",1743187130386,11.37752,1880.6,1880.3,0.1881635]
["bitfinex","ETHUSD",1743187130690,11.37752,1880.6,1880.4,5.097]
["bitfinex","ETHUSD",1743187130691,6.06,1880.6,1880.4,5.097]
["bitfinex","ETHUSD",1743187130913,6.06,1880.6,1880.5,0.9435635]
["bitfinex","ETHUSD",1743187132090,5.31725,1880.7,1880.5,6.2612635]
["bitfinex","ETHUSD",1743187132091,6.06,1880.7,1880.5,6.2612635]
["bitfinex","ETHUSD",1743187132286,6.06,1880.7,1880.6,0.62612635]
["bitfinex","ETHUSD",1743187132520,6.06,1880.7,1880.6,0.80894171]
["bitfinex","ETHUSD",1743187132824,6.06,1880.7,1880.6,0.18281536]
["bitfinex","ETHUSD",1743187133743,11.37716,1880.7,1880.6,0.18281536]
["bitfinex","ETHUSD",1743187134137,5.31773,1880.5,1880.4,5.097]
["bitfinex","ETHUSD",1743187134607,5.31773,1880.5,1880.4,5.27862041]
["bitfinex","ETHUSD",1743187135034,6.06,1880.7,1880.4,11.38792041]
["bitfinex","ETHUSD",1743187135233,6.06,1880.7,1880.6,0.7739]
["bitfinex","ETHUSD",1743187135546,5.33986282,1880.7,1880.6,0.95583484]
["bitfinex","ETHUSD",1743187135828,5.33986282,1880.7,1880.6,6.27328484]
["bitfinex","ETHUSD",1743187136336,5.33986282,1880.7,1880.6,0.95583484]
["bitfinex","ETHUSD",1743187136524,5.33986282,1881.2,1880.7,0.7511]
["bitfinex","ETHUSD",1743187136700,5.33986282,1881.2,1881.0,6.06731]
["bitfinex","ETHUSD",1743187136899,5.31503,1881.5,1881.1,6.10453873]
["bitfinex","ETHUSD",1743187137100,5.31503,1881.5,1881.2,5.095]
["bitfinex","ETHUSD",1743187137331,5.31503,1881.5,1881.3,0.17627483]
["bitfinex","ETHUSD",1743187138149,5.31503,1881.5,1881.3,1.00587483]
["bitfinex","ETHUSD",1743187138607,5.31519,1881.4,1881.3,0.17627483]
["bitfinex","ETHUSD",1743187142520,9.15053447,1881.4,1881.3,5.27027483]
["bitfinex","ETHUSD",1743187142860,5.31519,1881.4,1881.3,5.27027483]
["bitfinex","ETHUSD",1743187143255,5.31519,1881.4,1881.3,0.17627483]
["bitfinex","ETHUSD",1743187143461,5.31519,1881.4,1881.3,5.26927483]
["bitfinex","ETHUSD",1743187143667,5.31519,1881.4,1881.3,5.093]
["bitfinex","ETHUSD",1743187143824,5.31519,1881.4,1881.3,5.26682336]
["bitfinex","ETHUSD",1743187145263,9.15053447,1881.4,1881.3,5.26682336]
["bitfinex","ETHUSD",1743187145766,5.31519,1881.4,1881.3,5.26682336]
["bitfinex","ETHUSD",1743187146065,9.15053447,1881.4,1881.3,5.26682336]
["bitfinex","ETHUSD",1743187146647,14.49039729,1881.4,1881.3,5.26682336]
["bitfinex","ETHUSD",1743187149074,10.65505282,1881.4,1881.3,6.04812336]
["bitfinex","ETHUSD",1743187149587,10.65505282,1881.4,1881.3,5.26682336]
["bitfinex","ETHUSD",1743187150264,15.28889729,1881.4,1881.3,5.26682336]
["bitfinex","ETHUSD",1743187151295,18.28889729,1881.4,1881.3,0.17382336]
["bitfinex","ETHUSD",1743187151485,0.8073,1881.1,1880.5,28.8873]
["bitfinex","ETHUSD",1743187151640,8.3166,1880.9,1880.8,5.092]
["bitfinex","ETHUSD",1743187152954,12.15194447,1880.9,1880.8,5.092]
["bitfinex","ETHUSD",1743187154583,5.31745,1880.6,1880.5,28.8873]
["bitfinex","ETHUSD",1743187154782,5.31745,1880.6,1880.5,33.9793]
["bitfinex","ETHUSD",1743187154985,5.31745,1880.6,1880.5,5.8443]
["bitfinex","ETHUSD",1743187158992,5.31745,1880.6,1880.5,5.98684666]
["bitfinex","ETHUSD",1743187161194,5.3172,1880.7,1880.5,5.98684666]
["bitfinex","ETHUSD",1743187162085,5.31745,1880.6,1880.5,5.23454666]
["bitfinex","ETHUSD",1743187162468,5.31745,1880.6,1880.5,0.14254666]
["bitfinex","ETHUSD",1743187162685,5.31745,1880.6,1880.1,6.37825002]
["bitfinex","ETHUSD",1743187162686,5.31852,1880.3,1880.1,0.7858]
["bitfinex","ETHUSD",1743187162980,10.6371,1880.3,1880.2,5.23454666]
["bitfinex","ETHUSD",1743187164485,10.6371,1880.3,1880.2,0.14254666]
["bitfinex","ETHUSD",1743187164679,18.29974447,1880.3,1880.2,5.23554666]
["bitfinex","ETHUSD",1743187164967,18.29974447,1880.3,1880.2,0.15008182]
["bitfinex","ETHUSD",1743187164968,23.83960729,1880.3,1880.2,0.15008182]
["bitfinex","ETHUSD",1743187165413,8.31886,1880.1,1880.0,5.093]
["bitfinex","ETHUSD",1743187165612,12.15420447,1880.1,1880.0,5.093]
["bitfinex","ETHUSD",1743187165797,12.15420447,1880.1,1880.0,5.24490369]
["bitfinex","ETHUSD",1743187166119,12.92210447,1880.1,1880.0,0.15190369]
["bitfinex","ETHUSD",1743187166480,8.31914,1880.0,1879.9,5.093]
["bitfinex","ETHUSD",1743187166681,12.15448447,1880.0,1879.9,5.24584625]
["bitfinex","ETHUSD",1743187170115,17.49434729,1880.0,1879.9,5.24584625]
["bitfinex","ETHUSD",1743187170319,17.49434729,1880.0,1879.9,0.15284625]
["bitfinex","ETHUSD",1743187170608,5.32084,1879.4,1879.3,0.7547]
["bitfinex","ETHUSD",1743187170811,5.32084,1879.4,1879.3,5.8477]
["bitfinex","ETHUSD",1743187171106,5.32084,1879.4,1879.3,0.15454324]
["bitfinex","ETHUSD",1743187171282,9.15618447,1879.4,1879.3,0.15454324]
["bitfinex","ETHUSD",1743187171487,5.32141,1879.2,1879.1,28.8947]
["bitfinex","ETHUSD",1743187171713,5.32141,1879.2,1879.1,33.9877]
["bitfinex","ETHUSD",1743187172913,5.32141,1879.2,1879.1,5.8477]
["bitfinex","ETHUSD",1743187174310,5.32141,1879.2,1879.1,6.00243183]
["bitfinex","ETHUSD",1743187178824,5.32141,1879.2,1879.1,0.15473183]
["bitfinex","ETHUSD",1743187179012,9.15675447,1879.2,1879.1,5.24973183]
["bitfinex","ETHUSD",1743187179309,9.15675447,1879.2,1879.1,5.095]
["bitfinex","ETHUSD",1743187179512,9.15675447,1879.2,1879.1,5.25941201]
["bitfinex","ETHUSD",1743187180816,5.32141,1879.2,1879.1,5.25941201]
["bitfinex","ETHUSD",1743187181217,5.32116,1879.3,1879.1,5.25941201]
["bitfinex","ETHUSD",1743187181391,10.64252,1879.3,1879.1,5.25941201]
["bitfinex","ETHUSD",1743187181916,5.32141,1879.2,1879.1,5.25941201]
["bitfinex","ETHUSD",1743187184689,10.66127282,1879.2,1879.1,5.25941201]
["bitfinex","ETHUSD",1743187190625,10.66127282,1879.2,1879.1,5.095]
["bitfinex","ETHUSD",1743187191027,10.66127282,1879.2,1879.1,5.26117301]
["bitfinex","ETHUSD",1743187192325,14.49661729,1879.2,1879.1,5.26117301]
["bitfinex","ETHUSD",1743187193027,15.31091729,1879.2,1879.1,5.26117301]
["bitfinex","ETHUSD",1743187193528,18.31091729,1879.2,1879.1,5.26117301]
["bitfinex","ETHUSD",1743187196402,17.49661729,1879.2,1879.1,5.26117301]
["bitfinex","ETHUSD",1743187196597,13.66127282,1879.2,1879.1,5.26117301]
["bitfinex","ETHUSD",1743187197341,17.49661729,1879.2,1879.1,5.26117301]
["bitfinex","ETHUSD",1743187199514,13.66127282,1879.2,1879.1,5.26117301]
["bitfinex","ETHUSD",1743187204747,10.66127282,1879.2,1879.1,5.26117301]
["bitfinex","ETHUSD",1743187208220,10.66127282,1879.2,1879.1,0.16617301]
["bitfinex","ETHUSD",1743187208412,10.66127282,1879.2,1879.1,5.26117301]
["bitfinex","ETHUSD",1743187208612,10.66127282,1879.2,1879.1,5.095]
["bitfinex","ETHUSD",1743187208850,10.66127282,1879.2,1879.1,5.26400378]
["bitfinex","ETHUSD",1743187214823,5.33986282,1879.2,1879.1,5.26400378]
["bitfinex","ETHUSD",1743187215026,5.33986282,1879.5,1879.1,11.88489416]
["bitfinex","ETHUSD",1743187215237,10.66052282,1879.5,1879.3,0.7728]
["bitfinex","ETHUSD",1743187215768,10.66052282,1879.5,1879.4,0.1675569]
["bitfinex","ETHUSD",1743187219566,5.33986282,1879.5,1879.4,0.1675569]
["bitfinex","ETHUSD",1743187220766,10.66042282,1879.5,1879.4,5.2605569]
["bitfinex","ETHUSD",1743187221146,10.66042282,1879.5,1879.4,5.093]
["bitfinex","ETHUSD",1743187221344,10.66042282,1879.5,1879.4,5.260494]
["bitfinex","ETHUSD",1743187221549,15.32536729,1879.5,1879.4,0.167494]
["bitfinex","ETHUSD",1743187221854,5.32084,1879.4,1879.3,5.093]
["bitfinex","ETHUSD",1743187222171,10.66042282,1879.5,1879.3,5.24321449]
["bitfinex","ETHUSD",1743187222665,15.98119282,1879.5,1879.3,5.24321449]
["bitfinex","ETHUSD",1743187222874,10.66042282,1879.5,1879.3,5.24321449]
["bitfinex","ETHUSD",1743187223371,5.32084,1879.4,1879.3,5.24321449]
["bitfinex","ETHUSD",1743187223673,10.66052282,1879.5,1879.3,5.24321449]
["bitfinex","ETHUSD",1743187224349,15.98129282,1879.5,1879.3,5.24321449]
["bitfinex","ETHUSD",1743187225562,15.98130282,1879.5,1879.3,5.24321449]
["bitfinex","ETHUSD",1743187225772,5.33986282,1879.5,1879.3,5.84537594]
["bitfinex","ETHUSD",1743187226454,5.33986282,1879.5,1879.4,0.769]
["bitfinex","ETHUSD",1743187226858,5.33986282,1879.5,1879.4,0.9188376]
["bitfinex","ETHUSD",1743187228645,5.33986282,1879.5,1879.4,6.2396776]
["bitfinex","ETHUSD",1743187229451,10.65936282,1879.9,1879.5,5.3205]
["bitfinex","ETHUSD",1743187229652,10.65936282,1879.9,1879.6,1.32615]
["bitfinex","ETHUSD",1743187229852,10.65936282,1879.9,1879.7,5.093]
["bitfinex","ETHUSD",1743187230055,10.65936282,1879.9,1879.7,5.24208388]
["bitfinex","ETHUSD",1743187230252,5.31971,1879.8,1879.7,0.14908388]
["bitfinex","ETHUSD",1743187230458,9.15505447,1879.8,1879.7,5.24108388]
["bitfinex","ETHUSD",1743187230659,5.31971,1879.8,1879.7,5.092]
["bitfinex","ETHUSD",1743187230839,5.31971,1879.8,1879.7,5.24108388]
["bitfinex","ETHUSD",1743187231403,9.15505447,1879.8,1879.7,5.35217502]
["bitfinex","ETHUSD",1743187231542,5.31971,1879.8,1879.7,5.35217502]
["bitfinex","ETHUSD",1743187231738,9.15505447,1879.8,1879.7,5.35217502]
["bitfinex","ETHUSD",1743187232178,18.25381729,1879.8,1879.7,5.35217502]
["bitfinex","ETHUSD",1743187232478,6.07946,1879.5,1879.4,5.092]
["bitfinex","ETHUSD",1743187232690,14.41934282,1879.5,1879.0,28.9798]
["bitfinex","ETHUSD",1743187232883,18.25468729,1879.5,1879.4,0.25967248]
["bitfinex","ETHUSD",1743187233293,18.25468729,1879.5,1879.1,5.092]
["bitfinex","ETHUSD",1743187233294,5.32141,1879.2,1879.1,5.092]
["bitfinex","ETHUSD",1743187234649,5.32141,1879.2,1879.1,5.3526147]
["bitfinex","ETHUSD",1743187235387,5.32113,1879.3,1879.1,5.3526147]
["bitfinex","ETHUSD",1743187235586,10.64248,1879.3,1879.1,5.3526147]
["bitfinex","ETHUSD",1743187236084,5.32141,1879.2,1879.1,5.3526147]
["bitfinex","ETHUSD",1743187241100,5.32126,1879.3,1879.1,5.3526147]
["bitfinex","ETHUSD",1743187241309,10.6426,1879.3,1879.1,5.3526147]
["bitfinex","ETHUSD",1743187241469,5.32126,1879.3,1879.1,5.3526147]
["bitfinex","ETHUSD",1743187241806,5.32141,1879.2,1879.1,5.3526147]
["bitfinex","ETHUSD",1743187242780,5.32126,1879.3,1879.1,5.3526147]
["bitfinex","ETHUSD",1743187242982,5.32085,1879.4,1879.2,0.7895]
["bitfinex","ETHUSD",1743187243184,5.32085,1879.4,1879.3,0.2609288]
["bitfinex","ETHUSD",1743187243402,13.66043282,1879.5,1879.3,0.2609288]
["bitfinex","ETHUSD",1743187243702,8.33986282,1879.5,1879.3,0.2609288]
["bitfinex","ETHUSD",1743187244071,5.33986282,1879.5,1879.4,6.11994]
["bitfinex","ETHUSD",1743187244283,5.33986282,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743187244620,5.33986282,1879.5,1879.4,6.38347382]
["bitfinex","ETHUSD",1743187245704,5.33986282,1879.5,1879.4,6.15463382]
["bitfinex","ETHUSD",1743187246000,5.33986282,1879.5,1879.4,5.35393382]
["bitfinex","ETHUSD",1743187247800,5.28986282,1879.5,1879.4,5.35393382]
["bitfinex","ETHUSD",1743187249101,10.61042282,1879.5,1879.4,5.35393382]
["bitfinex","ETHUSD",1743187249278,10.61042282,1879.5,1879.4,5.35293382]
["bitfinex","ETHUSD",1743187250010,5.28986282,1879.5,1879.4,5.35293382]
["bitfinex","ETHUSD",1743187251586,10.61042282,1879.5,1879.4,5.35293382]
["bitfinex","ETHUSD",1743187255114,5.28986282,1879.5,1879.4,5.35293382]
["bitfinex","ETHUSD",1743187256453,10.61042282,1879.5,1879.4,5.35293382]
["bitfinex","ETHUSD",1743187263794,5.28986282,1879.5,1879.4,5.35293382]
["bitfinex","ETHUSD",1743187264119,5.28986282,1879.5,1879.4,5.8882272]
["bitfinex","ETHUSD",1743187264825,5.28986282,1879.5,1879.4,6.6932272]
["bitfinex","ETHUSD",1743187265422,5.28986282,1879.5,1879.4,5.8882272]
["bitfinex","ETHUSD",1743187267339,10.61042282,1879.5,1879.4,5.35193382]
["bitfinex","ETHUSD",1743187268350,10.61042282,1879.5,1879.4,0.26193382]
["bitfinex","ETHUSD",1743187268533,14.43212282,1879.5,1879.4,5.35193382]
["bitfinex","ETHUSD",1743187268737,5.32123,1879.3,1878.9,5.32214]
["bitfinex","ETHUSD",1743187268967,10.6432,1879.2,1879.0,5.09]
["bitfinex","ETHUSD",1743187269146,5.32169,1879.1,1879.0,5.09]
["bitfinex","ETHUSD",1743187269856,5.32147,1879.2,1879.0,7.049]
["bitfinex","ETHUSD",1743187270624,5.32147,1879.2,1879.0,5.09]
["bitfinex","ETHUSD",1743187273445,10.6431,1879.2,1879.0,5.09]
["bitfinex","ETHUSD",1743187275043,5.32169,1879.1,1879.0,5.09]
["bitfinex","ETHUSD",1743187276432,5.3221,1879.0,1878.8,0.7566]
["bitfinex","ETHUSD",1743187276631,5.32226,1878.9,1878.6,0.8308]
["bitfinex","ETHUSD",1743187276831,5.32226,1878.9,1878.7,5.09]
["bitfinex","ETHUSD",1743187279456,5.32226,1878.9,1878.8,0.21879846]
["bitfinex","ETHUSD",1743187281657,5.32193,1879.1,1878.8,0.21879846]
["bitfinex","ETHUSD",1743187281827,5.32193,1879.1,1878.9,0.7517]
["bitfinex","ETHUSD",1743187282340,5.32193,1879.1,1879.0,0.21879846]
["bitfinex","ETHUSD",1743187282853,8.32151,1879.2,1879.0,0.21879846]
["bitfinex","ETHUSD",1743187283161,8.32151,1879.2,1879.1,5.09]
["bitfinex","ETHUSD",1743187283457,8.32151,1879.2,1879.1,5.31105579]
["bitfinex","ETHUSD",1743187293446,12.15685447,1879.2,1879.1,5.31005579]
["bitfinex","ETHUSD",1743187293662,12.94485447,1879.2,1879.1,5.31005579]
["bitfinex","ETHUSD",1743187293988,9.10951,1879.2,1879.1,5.31005579]
["bitfinex","ETHUSD",1743187294142,22.07006176,1879.2,1879.1,5.79e-06]
["bitfinex","ETHUSD",1743187294342,22.62006176,1879.2,1879.1,4.46e-06]
["bitfinex","ETHUSD",1743187294532,6.12984,1878.8,1878.7,5.089]
["bitfinex","ETHUSD",1743187294736,9.96518447,1878.8,1878.7,5.089]
["bitfinex","ETHUSD",1743187294936,9.96518447,1878.8,1878.7,5.25740704]
["bitfinex","ETHUSD",1743187295758,12.96518447,1878.8,1878.7,5.25740704]
["bitfinex","ETHUSD",1743187295958,13.37288929,1878.8,1878.7,5.25740704]
["bitfinex","ETHUSD",1743187299172,18.66275211,1878.8,1878.7,0.16840704]
["bitfinex","ETHUSD",1743187299551,5.32311,1878.6,1878.5,5.089]
["bitfinex","ETHUSD",1743187299750,10.61297282,1878.6,1878.5,5.089]
["bitfinex","ETHUSD",1743187299962,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743187300150,14.44944729,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743187300762,17.44944729,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743187301843,17.44944729,1878.2,1878.1,0.22316812]
["bitfinex","ETHUSD",1743187302376,18.23944729,1878.2,1878.1,0.22316812]
["bitfinex","ETHUSD",1743187302555,18.64900414,1878.2,1878.1,0.22316812]
["bitfinex","ETHUSD",1743187302939,18.64900414,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743187305371,19.19900414,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743187320901,19.19900414,1878.2,1878.1,1e-05]
["bitfinex","ETHUSD",1743187321508,5.32566,1877.7,1877.6,5.04101]
["bitfinex","ETHUSD",1743187321702,5.32548,1877.8,1877.6,5.622711]
["bitfinex","ETHUSD",1743187321889,5.32548,1877.8,1877.6,5.80697191]
["bitfinex","ETHUSD",1743187322291,8.32548,1877.8,1877.7,0.7675]
["bitfinex","ETHUSD",1743187322773,5.32483,1878.0,1877.7,0.95176091]
["bitfinex","ETHUSD",1743187322964,10.64984,1878.0,1877.7,2.14712467]
["bitfinex","ETHUSD",1743187323170,10.64984,1878.0,1877.7,1.37962467]
["bitfinex","ETHUSD",1743187323497,10.64984,1878.0,1877.8,0.7675]
["bitfinex","ETHUSD",1743187323696,5.28986282,1878.1,1877.8,5.32528]
["bitfinex","ETHUSD",1743187323899,5.28986282,1878.1,1878.0,0.7675]
["bitfinex","ETHUSD",1743187324200,5.28986282,1878.1,1878.0,5.8585]
["bitfinex","ETHUSD",1743187324581,5.28986282,1878.1,1878.0,6.04445383]
["bitfinex","ETHUSD",1743187324781,5.28986282,1878.1,1878.0,11.36926383]
["bitfinex","ETHUSD",1743187325601,3.0,1878.5,1878.3,0.7675]
["bitfinex","ETHUSD",1743187325602,5.28986282,1878.5,1878.3,0.7675]
["bitfinex","ETHUSD",1743187325807,5.28986282,1878.5,1878.4,5.8585]
["bitfinex","ETHUSD",1743187326004,5.28986282,1878.5,1878.4,6.0422594]
["bitfinex","ETHUSD",1743187326203,10.61325282,1878.5,1878.4,6.0422594]
["bitfinex","ETHUSD",1743187326704,5.28986282,1878.5,1878.4,6.0422594]
["bitfinex","ETHUSD",1743187329018,10.61325282,1878.5,1878.4,6.0422594]
["bitfinex","ETHUSD",1743187331215,10.61325282,1878.5,1878.4,6.0412594]
["bitfinex","ETHUSD",1743187331594,14.44859729,1878.5,1878.4,5.2737594]
["bitfinex","ETHUSD",1743187331778,17.44859729,1878.5,1878.4,5.2737594]
["bitfinex","ETHUSD",1743187333308,18.25469729,1878.5,1878.4,0.1837594]
["bitfinex","ETHUSD",1743187333512,18.80469729,1878.5,1878.4,0.1837594]
["bitfinex","ETHUSD",1743187333711,5.32453,1878.1,1878.0,5.089]
["bitfinex","ETHUSD",1743187333912,10.61439282,1878.1,1878.0,5.089]
["bitfinex","ETHUSD",1743187334109,10.61439282,1878.1,1878.0,5.26630252]
["bitfinex","ETHUSD",1743187334589,17.44973729,1878.1,1878.0,0.17730252]
["bitfinex","ETHUSD",1743187336791,18.20903729,1878.1,1878.0,0.17730252]
["bitfinex","ETHUSD",1743187337004,17.44973729,1878.1,1878.0,0.17730252]
["bitfinex","ETHUSD",1743187339629,13.61439282,1878.1,1878.0,0.17730252]
["bitfinex","ETHUSD",1743187339934,18.27403729,1878.1,1878.0,0.17730252]
["bitfinex","ETHUSD",1743187340446,8.32509,1877.9,1877.8,5.089]
["bitfinex","ETHUSD",1743187340618,12.16043447,1877.9,1877.8,5.089]
["bitfinex","ETHUSD",1743187340826,12.16043447,1877.9,1877.8,5.26923148]
["bitfinex","ETHUSD",1743187344008,12.16043447,1877.9,1877.8,0.18023148]
["bitfinex","ETHUSD",1743187344419,5.32538,1877.8,1877.7,5.089]
["bitfinex","ETHUSD",1743187345594,5.32538,1877.8,1877.7,5.892]
["bitfinex","ETHUSD",1743187347429,5.28986282,1878.1,1877.8,5.32527]
["bitfinex","ETHUSD",1743187347631,5.28986282,1878.1,1877.9,0.7582]
["bitfinex","ETHUSD",1743187348320,10.61440282,1878.1,1877.9,0.7582]
["bitfinex","ETHUSD",1743187349116,10.61440282,1878.1,1878.0,0.7791]
["bitfinex","ETHUSD",1743187349117,5.28986282,1878.1,1878.0,0.7791]
["bitfinex","ETHUSD",1743187349323,5.28986282,1878.4,1878.1,6.10361]
["bitfinex","ETHUSD",1743187349528,5.28986282,1878.4,1878.2,5.089]
["bitfinex","ETHUSD",1743187349728,10.61355282,1878.4,1878.2,5.089]
["bitfinex","ETHUSD",1743187350232,5.32396,1878.3,1878.2,5.089]
["bitfinex","ETHUSD",1743187353836,5.32396,1878.3,1878.2,5.26804086]
["bitfinex","ETHUSD",1743187355034,5.32396,1878.3,1878.2,0.17904086]
["bitfinex","ETHUSD",1743187355339,5.32396,1878.3,1878.2,5.089]
["bitfinex","ETHUSD",1743187355538,5.32396,1878.3,1878.2,5.26804086]
["bitfinex","ETHUSD",1743187357041,10.61355282,1878.4,1878.2,5.26804086]
["bitfinex","ETHUSD",1743187357218,10.61355282,1878.4,1878.3,0.8098]
["bitfinex","ETHUSD",1743187357426,13.61355282,1878.4,1878.3,0.8098]
["bitfinex","ETHUSD",1743187357634,13.61355282,1878.4,1878.3,0.98689774]
["bitfinex","ETHUSD",1743187358443,5.28986282,1878.4,1878.3,0.98689774]
["bitfinex","ETHUSD",1743187358646,5.28986282,1878.4,1878.3,1.59448751]
["bitfinex","ETHUSD",1743187358862,5.28986282,1878.4,1878.3,6.91844751]
["bitfinex","ETHUSD",1743187359089,5.28986282,1878.8,1878.5,6.10703]
["bitfinex","ETHUSD",1743187359222,10.61250282,1878.8,1878.6,5.088]
["bitfinex","ETHUSD",1743187359422,10.61250282,1878.8,1878.6,5.26490973]
["bitfinex","ETHUSD",1743187359867,5.28986282,1878.8,1878.6,5.26490973]
["bitfinex","ETHUSD",1743187360078,5.28986282,1878.8,1878.6,5.8697807]
["bitfinex","ETHUSD",1743187360746,10.61244282,1878.8,1878.6,5.8697807]
["bitfinex","ETHUSD",1743187361057,5.28986282,1878.8,1878.6,5.8697807]
["bitfinex","ETHUSD",1743187361645,5.28986282,1878.8,1878.6,11.1928607]
["bitfinex","ETHUSD",1743187361849,5.28986282,1878.8,1878.7,0.8219]
["bitfinex","ETHUSD",1743187362083,9.15651447,1879.3,1878.8,5.32241]
["bitfinex","ETHUSD",1743187362084,10.61127282,1879.2,1878.8,5.32241]
["bitfinex","ETHUSD",1743187362288,15.93289282,1879.2,1878.9,0.8219]
["bitfinex","ETHUSD",1743187362489,5.32183,1879.1,1879.0,5.088]
["bitfinex","ETHUSD",1743187362989,5.32183,1879.1,1879.0,5.26328056]
["bitfinex","ETHUSD",1743187370255,10.61127282,1879.2,1879.0,5.26328056]
["bitfinex","ETHUSD",1743187370655,15.93290282,1879.2,1879.0,5.26328056]
["bitfinex","ETHUSD",1743187371257,10.61127282,1879.2,1879.0,5.87179862]
["bitfinex","ETHUSD",1743187371569,5.28986282,1879.2,1879.0,5.87179862]
["bitfinex","ETHUSD",1743187371880,5.28986282,1879.2,1879.1,0.8322]
["bitfinex","ETHUSD",1743187372264,5.28986282,1879.2,1879.1,1.00015182]
["bitfinex","ETHUSD",1743187373284,10.61127282,1879.2,1879.1,1.00015182]
["bitfinex","ETHUSD",1743187373484,10.61127282,1879.2,1879.1,1.66981881]
["bitfinex","ETHUSD",1743187374166,5.28986282,1879.2,1879.1,1.66981881]
["bitfinex","ETHUSD",1743187375665,0.05,1879.9,1879.1,0.83761881]
["bitfinex","ETHUSD",1743187375869,0.05,1879.9,1879.8,0.7752]
["bitfinex","ETHUSD",1743187376069,0.05,1879.9,1879.8,6.469697]
["bitfinex","ETHUSD",1743187376268,0.05,1879.9,1879.8,6.63551993]
["bitfinex","ETHUSD",1743187380588,0.05,1879.9,1879.8,5.24882293]
["bitfinex","ETHUSD",1743187380589,5.36943,1879.9,1879.8,5.24882293]
["bitfinex","ETHUSD",1743187381467,5.36943,1879.9,1879.8,0.16582293]
["bitfinex","ETHUSD",1743187381678,5.36943,1879.9,1879.8,5.24882293]
["bitfinex","ETHUSD",1743187381880,5.36943,1879.9,1879.8,5.083]
["bitfinex","ETHUSD",1743187382080,5.3202,1879.7,1879.5,0.7977]
["bitfinex","ETHUSD",1743187382291,5.3202,1879.7,1879.6,5.083]
["bitfinex","ETHUSD",1743187384412,5.3202,1879.7,1879.6,5.24256402]
["bitfinex","ETHUSD",1743187384904,5.3202,1879.7,1879.6,0.15956402]
["bitfinex","ETHUSD",1743187385105,5.3202,1879.7,1879.6,5.24256402]
["bitfinex","ETHUSD",1743187392388,10.60971282,1879.8,1879.6,6.67564042]
["bitfinex","ETHUSD",1743187393422,5.28986282,1879.8,1879.6,6.67564042]
["bitfinex","ETHUSD",1743187393619,5.28986282,1879.8,1879.7,0.7774]
["bitfinex","ETHUSD",1743187393788,5.28986282,1879.8,1879.7,5.53055917]
["bitfinex","ETHUSD",1743187393994,0.05,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743187394291,0.05,1879.9,1879.8,6.14921]
["bitfinex","ETHUSD",1743187394508,0.05,1879.9,1879.8,6.35839034]
["bitfinex","ETHUSD",1743187394832,0.05,1879.9,1879.8,6.3052078]
["bitfinex","ETHUSD",1743187395045,0.05,1879.9,1879.8,6.35838948]
["bitfinex","ETHUSD",1743187395330,0.05,1879.9,1879.8,7.6384519]
["bitfinex","ETHUSD",1743187395895,0.05,1879.9,1879.8,7.69163361]
["bitfinex","ETHUSD",1743187396204,0.05,1879.9,1879.8,22.19163361]
["bitfinex","ETHUSD",1743187396402,0.05,1879.9,1879.8,22.1384519]
["bitfinex","ETHUSD",1743187396928,0.05,1879.9,1879.8,23.22592663]
["bitfinex","ETHUSD",1743187397625,0.05,1879.9,1879.8,23.77592663]
["bitfinex","ETHUSD",1743187400808,0.05,1879.9,1879.8,12.7194519]
["bitfinex","ETHUSD",1743187401595,0.05,1879.9,1879.8,7.3997419]
["bitfinex","ETHUSD",1743187402435,0.05,1879.9,1879.8,7.45292917]
["bitfinex","ETHUSD",1743187402614,0.05,1879.9,1879.8,7.3997419]
["bitfinex","ETHUSD",1743187402810,0.05,1879.9,1879.8,2.3187419]
["bitfinex","ETHUSD",1743187403123,0.05,1879.9,1879.8,6.5702419]
["bitfinex","ETHUSD",1743187406705,0.05,1879.9,1879.8,19.7369978]
["bitfinex","ETHUSD",1743187411624,0.05,1879.9,1879.8,0.1559978]
["bitfinex","ETHUSD",1743187411832,0.05,1879.9,1879.8,5.2369978]
["bitfinex","ETHUSD",1743187413928,0.05,1879.9,1879.8,6.0593978]
["bitfinex","ETHUSD",1743187414438,0.05,1879.9,1879.8,20.5593978]
["bitfinex","ETHUSD",1743187414747,0.05,1879.9,1879.8,22.61533758]
["bitfinex","ETHUSD",1743187416813,0.05,1879.9,1879.8,23.68762898]
["bitfinex","ETHUSD",1743187418616,0.05,1879.9,1879.8,7.29193758]
["bitfinex","ETHUSD",1743187418817,0.05,1879.9,1879.8,5.2359978]
["bitfinex","ETHUSD",1743187425751,0.05,1879.9,1879.8,5.28918574]
["bitfinex","ETHUSD",1743187427058,0.05,1879.9,1879.8,5.2359978]
["bitfinex","ETHUSD",1743187427229,0.05,1879.9,1879.8,6.0570842]
["bitfinex","ETHUSD",1743187427856,0.05,1879.9,1879.8,6.0038978]
["bitfinex","ETHUSD",1743187428050,0.05,1879.9,1879.8,6.0570842]
["bitfinex","ETHUSD",1743187428359,0.05,1879.9,1879.8,8.11279262]
["bitfinex","ETHUSD",1743187428735,0.05,1879.9,1879.8,8.05960622]
["bitfinex","ETHUSD",1743187429565,0.05,1879.9,1879.8,8.11279262]
["bitfinex","ETHUSD",1743187430335,0.05,1879.9,1879.8,6.0570842]
["bitfinex","ETHUSD",1743187430530,0.05,1879.9,1879.8,20.5570842]
["bitfinex","ETHUSD",1743187430730,0.05,1879.9,1879.8,20.5038978]
["bitfinex","ETHUSD",1743187432548,0.05,1879.9,1879.8,5.2359978]
["bitfinex","ETHUSD",1743187433957,5.36943,1879.9,1879.8,0.1559978]
["bitfinex","ETHUSD",1743187434170,6.18133,1879.9,1879.8,0.1559978]
["bitfinex","ETHUSD",1743187434467,6.18133,1879.9,1879.8,5.079]
["bitfinex","ETHUSD",1743187434767,6.18133,1879.9,1879.8,5.21634002]
["bitfinex","ETHUSD",1743187439048,6.18133,1879.9,1879.8,19.71634002]
["bitfinex","ETHUSD",1743187439373,6.18133,1879.9,1879.8,0.13734002]
["bitfinex","ETHUSD",1743187439546,6.18133,1879.9,1879.8,5.21634002]
["bitfinex","ETHUSD",1743187439748,6.18133,1879.9,1879.8,5.079]
["bitfinex","ETHUSD",1743187440073,15.26783729,1879.9,1879.8,5.21796405]
["bitfinex","ETHUSD",1743187443779,18.26783729,1879.9,1879.8,5.21796405]
["bitfinex","ETHUSD",1743187445869,5.33986282,1879.9,1879.8,5.21796405]
["bitfinex","ETHUSD",1743187446075,5.33986282,1879.9,1879.8,5.73976046]
["bitfinex","ETHUSD",1743187446256,5.33986282,1879.9,1879.8,6.54186046]
["bitfinex","ETHUSD",1743187446449,10.65929282,1879.9,1879.8,6.54186046]
["bitfinex","ETHUSD",1743187447263,10.65929282,1879.9,1879.8,21.04186046]
["bitfinex","ETHUSD",1743187447583,5.33986282,1879.9,1879.8,21.04186046]
["bitfinex","ETHUSD",1743187448754,0.05,1879.9,1879.8,6.54186046]
["bitfinex","ETHUSD",1743187449678,5.36943,1879.9,1879.8,6.54186046]
["bitfinex","ETHUSD",1743187449878,9.20477447,1879.9,1879.8,5.21796405]
["bitfinex","ETHUSD",1743187450181,18.27133729,1879.9,1879.8,0.13896405]
["bitfinex","ETHUSD",1743187450564,6.10468,1879.6,1879.5,5.079]
["bitfinex","ETHUSD",1743187450763,5.32113,1879.3,1879.2,28.148]
["bitfinex","ETHUSD",1743187450960,5.32113,1879.3,1879.2,33.227]
["bitfinex","ETHUSD",1743187451165,5.32113,1879.3,1879.2,5.079]
["bitfinex","ETHUSD",1743187454760,5.32168,1879.2,1878.8,1.89093678]
["bitfinex","ETHUSD",1743187454960,5.32173,1879.1,1878.9,5.08]
["bitfinex","ETHUSD",1743187455501,5.32173,1879.1,1879.0,5.08]
["bitfinex","ETHUSD",1743187457480,5.32203,1879.0,1878.7,0.7922]
["bitfinex","ETHUSD",1743187457688,10.64422,1879.0,1878.8,5.08]
["bitfinex","ETHUSD",1743187459311,5.32203,1879.0,1878.9,0.12044254]
["bitfinex","ETHUSD",1743187464579,5.32197,1879.0,1878.9,0.12044254]
["bitfinex","ETHUSD",1743187465191,6.10257,1879.0,1878.9,5.20044254]
["bitfinex","ETHUSD",1743187465392,6.10257,1879.0,1878.9,5.08]
["bitfinex","ETHUSD",1743187465594,6.10257,1879.0,1878.9,5.20680577]
["bitfinex","ETHUSD",1743187465993,5.32197,1879.0,1878.9,5.20680577]
["bitfinex","ETHUSD",1743187467116,5.32197,1879.0,1878.9,0.12680577]
["bitfinex","ETHUSD",1743187467306,5.32197,1879.0,1878.9,5.08]
["bitfinex","ETHUSD",1743187467506,5.32197,1879.0,1878.9,5.20680577]
["bitfinex","ETHUSD",1743187470588,9.15731447,1879.0,1878.9,5.20680577]
["bitfinex","ETHUSD",1743187470817,15.22617729,1879.0,1878.9,5.20680577]
["bitfinex","ETHUSD",1743187474225,18.22617729,1879.0,1878.9,5.20680577]
["bitfinex","ETHUSD",1743187474434,18.22617729,1879.0,1878.9,0.12680577]
["bitfinex","ETHUSD",1743187474594,18.22617729,1879.0,1878.3,0.8266]
["bitfinex","ETHUSD",1743187474595,5.32365,1878.5,1878.3,0.8266]
["bitfinex","ETHUSD",1743187474798,5.32339,1878.5,1878.4,5.08]
["bitfinex","ETHUSD",1743187475034,5.32339,1878.5,1878.4,5.19735706]
["bitfinex","ETHUSD",1743187475700,5.32317,1878.6,1878.4,5.19735706]
["bitfinex","ETHUSD",1743187475902,10.64649,1878.6,1878.4,0.11735706]
["bitfinex","ETHUSD",1743187476199,10.64649,1878.6,1878.5,5.081]
["bitfinex","ETHUSD",1743187476635,10.64649,1878.6,1878.5,5.19935495]
["bitfinex","ETHUSD",1743187477717,5.32317,1878.6,1878.5,5.19935495]
["bitfinex","ETHUSD",1743187479129,5.28986282,1878.7,1878.6,0.8084]
["bitfinex","ETHUSD",1743187479531,5.28986282,1878.7,1878.6,0.92675495]
["bitfinex","ETHUSD",1743187479903,10.61268282,1878.7,1878.6,0.92675495]
["bitfinex","ETHUSD",1743187482539,5.28986282,1878.7,1878.6,0.92675495]
["bitfinex","ETHUSD",1743187483445,10.61268282,1878.7,1878.6,0.92675495]
["bitfinex","ETHUSD",1743187485719,5.28986282,1878.7,1878.6,0.92675495]
["bitfinex","ETHUSD",1743187486467,5.28986282,1878.7,1878.6,6.9079568]
["bitfinex","ETHUSD",1743187486756,5.28986282,1878.7,1878.6,6.8733568]
["bitfinex","ETHUSD",1743187489818,5.32199,1879.0,1878.6,6.8733568]
["bitfinex","ETHUSD",1743187490014,10.61158282,1879.1,1878.7,5.32262]
["bitfinex","ETHUSD",1743187490225,10.61158282,1879.1,1878.8,0.7513]
["bitfinex","ETHUSD",1743187490430,10.61158282,1879.1,1878.9,5.08]
["bitfinex","ETHUSD",1743187490924,5.28986282,1879.1,1879.0,0.1199142]
["bitfinex","ETHUSD",1743187491945,5.28986282,1879.1,1879.0,6.2514842]
["bitfinex","ETHUSD",1743187494828,11.38875282,1879.6,1879.2,5.3213]
["bitfinex","ETHUSD",1743187495028,10.61025282,1879.6,1879.3,5.8886]
["bitfinex","ETHUSD",1743187495233,10.61025282,1879.6,1879.4,0.58886]
["bitfinex","ETHUSD",1743187495549,10.61025282,1879.6,1879.3,5.8886]
["bitfinex","ETHUSD",1743187495748,10.61025282,1879.6,1879.5,0.11810561]
["bitfinex","ETHUSD",1743187495955,15.93074282,1879.6,1879.3,5.8886]
["bitfinex","ETHUSD",1743187496154,15.93074282,1879.6,1879.5,0.11810561]
["bitfinex","ETHUSD",1743187496356,15.93074282,1879.6,1879.3,5.8886]
["bitfinex","ETHUSD",1743187496552,15.93074282,1879.6,1879.5,0.11810561]
["bitfinex","ETHUSD",1743187496757,15.93074282,1879.6,1879.3,5.8886]
["bitfinex","ETHUSD",1743187496964,15.93074282,1879.6,1879.5,0.11810561]
["bitfinex","ETHUSD",1743187497274,15.93074282,1879.6,1879.4,0.11430178]
["bitfinex","ETHUSD",1743187497557,10.61025282,1879.6,1879.5,0.11430178]
["bitfinex","ETHUSD",1743187497928,10.61025282,1879.6,1879.3,5.8886]
["bitfinex","ETHUSD",1743187498128,15.93073282,1879.6,1879.4,0.11430178]
["bitfinex","ETHUSD",1743187498638,5.32056,1879.5,1879.4,0.11430178]
["bitfinex","ETHUSD",1743187500261,9.92120447,1879.5,1879.4,5.19230178]
["bitfinex","ETHUSD",1743187500455,18.21106729,1879.5,1879.4,0.11430178]
["bitfinex","ETHUSD",1743187500658,18.21106729,1879.5,1878.6,0.809]
["bitfinex","ETHUSD",1743187500844,18.21106729,1879.5,1878.7,5.078]
["bitfinex","ETHUSD",1743187500845,6.13136,1879.0,1878.7,5.078]
["bitfinex","ETHUSD",1743187501050,6.13136,1879.0,1878.7,5.19061842]
["bitfinex","ETHUSD",1743187501377,6.13136,1879.0,1878.7,10.51337842]
["bitfinex","ETHUSD",1743187501578,0.8092,1879.0,1878.7,10.51337842]
["bitfinex","ETHUSD",1743187501731,0.8092,1879.0,1878.8,0.05321943]
["bitfinex","ETHUSD",1743187501935,0.8092,1879.0,1878.9,0.11392766]
["bitfinex","ETHUSD",1743187501936,6.13128,1879.0,1878.9,0.11392766]
["bitfinex","ETHUSD",1743187502171,6.13128,1879.0,1878.7,5.078]
["bitfinex","ETHUSD",1743187502347,6.13128,1879.0,1878.9,0.11392766]
["bitfinex","ETHUSD",1743187502533,6.13128,1879.0,1878.7,6.7926111]
["bitfinex","ETHUSD",1743187502732,0.8092,1879.0,1878.8,0.11392766]
["bitfinex","ETHUSD",1743187502959,5.72124013,1879.1,1878.8,0.16714711]
["bitfinex","ETHUSD",1743187503555,5.32113,1879.3,1878.9,0.7665]
["bitfinex","ETHUSD",1743187503763,5.28986282,1879.4,1879.2,6.08788]
["bitfinex","ETHUSD",1743187503956,5.28986282,1879.4,1879.3,19.578]
["bitfinex","ETHUSD",1743187504559,5.28986282,1879.4,1879.3,19.69292537]
["bitfinex","ETHUSD",1743187504759,10.61070282,1879.4,1879.3,5.19292537]
["bitfinex","ETHUSD",1743187505874,5.28986282,1879.4,1879.3,5.19292537]
["bitfinex","ETHUSD",1743187507440,5.28986282,1879.4,1879.3,6.00642537]
["bitfinex","ETHUSD",1743187507646,5.28986282,1879.4,1879.3,11.93351876]
["bitfinex","ETHUSD",1743187508804,5.28986282,1879.4,1879.3,6.61238876]
["bitfinex","ETHUSD",1743187509449,5.28986282,1879.4,1879.3,11.93351876]
["bitfinex","ETHUSD",1743187510473,5.28986282,1879.4,1879.3,6.61238876]
["bitfinex","ETHUSD",1743187510671,5.28986282,1879.4,1879.3,5.19292537]
["bitfinex","ETHUSD",1743187511769,5.36953,1879.9,1879.4,6.10534]
["bitfinex","ETHUSD",1743187511946,0.05,1879.9,1879.7,5.31985]
["bitfinex","ETHUSD",1743187512148,0.05,1879.9,1879.8,5.24374695]
["bitfinex","ETHUSD",1743187512345,0.05,1879.9,1879.8,5.19055609]
["bitfinex","ETHUSD",1743187512947,0.05,1879.9,1879.8,5.24374738]
["bitfinex","ETHUSD",1743187513167,0.05,1879.9,1879.8,12.23024312]
["bitfinex","ETHUSD",1743187513353,0.05,1879.9,1879.8,12.17705183]
["bitfinex","ETHUSD",1743187514380,0.05,1879.9,1879.8,12.96975183]
["bitfinex","ETHUSD",1743187516345,0.05,1879.9,1879.8,27.46975183]
["bitfinex","ETHUSD",1743187516991,0.05,1879.9,1879.8,12.96975183]
["bitfinex","ETHUSD",1743187521687,0.05,1879.9,1879.8,1.77934183]
["bitfinex","ETHUSD",1743187521870,0.7875,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743187522206,0.7875,1879.7,1879.5,5.076]
["bitfinex","ETHUSD",1743187522382,0.7875,1879.7,1879.5,10.3965]
["bitfinex","ETHUSD",1743187523767,6.10753,1879.7,1879.5,5.076]
["bitfinex","ETHUSD",1743187523972,6.10753,1879.7,1879.6,5.076]
["bitfinex","ETHUSD",1743187526203,0.7875,1879.7,1879.6,5.076]
["bitfinex","ETHUSD",1743187526395,5.31971,1879.8,1879.6,5.076]
["bitfinex","ETHUSD",1743187526604,5.33986282,1879.9,1879.6,17.02764]
["bitfinex","ETHUSD",1743187526778,10.65940282,1879.9,1879.6,6.3874]
["bitfinex","ETHUSD",1743187527200,5.33986282,1879.9,1879.6,11.70766]
["bitfinex","ETHUSD",1743187527576,5.33986282,1879.9,1879.7,14.5]
["bitfinex","ETHUSD",1743187528878,5.33986282,1879.9,1879.6,11.70766]
["bitfinex","ETHUSD",1743187529106,5.33986282,1879.9,1879.7,1.170766]
["bitfinex","ETHUSD",1743187529670,5.33986282,1879.9,1879.7,1.22395947]
["bitfinex","ETHUSD",1743187529875,5.33986282,1879.9,1879.7,1.170766]
["bitfinex","ETHUSD",1743187531505,5.33986282,1879.9,1879.7,6.54385949]
["bitfinex","ETHUSD",1743187531708,5.33986282,1879.9,1879.8,6.12901]
["bitfinex","ETHUSD",1743187531935,0.05,1879.9,1879.8,7.39629095]
["bitfinex","ETHUSD",1743187533404,0.05,1879.9,1879.8,6.58699095]
["bitfinex","ETHUSD",1743187533823,0.05,1879.9,1879.8,1.26728095]
["bitfinex","ETHUSD",1743187534226,0.05,1879.9,1879.8,6.58699095]
["bitfinex","ETHUSD",1743187535008,0.05,1879.9,1879.8,1.26728095]
["bitfinex","ETHUSD",1743187535211,0.8341,1879.9,1879.8,5.075]
["bitfinex","ETHUSD",1743187535408,6.15353,1879.9,1879.8,5.075]
["bitfinex","ETHUSD",1743187536337,0.05,1879.9,1879.8,5.075]
["bitfinex","ETHUSD",1743187537347,5.36943,1879.9,1879.8,5.075]
["bitfinex","ETHUSD",1743187537853,0.05,1879.9,1879.8,5.075]
["bitfinex","ETHUSD",1743187538631,5.36943,1879.9,1879.8,5.075]
["bitfinex","ETHUSD",1743187539635,10.65929282,1879.9,1879.8,5.075]
["bitfinex","ETHUSD",1743187540937,5.32017,1879.7,1879.3,5.32107]
["bitfinex","ETHUSD",1743187541134,5.3203,1879.6,1879.4,5.607107]
["bitfinex","ETHUSD",1743187541436,5.3203,1879.6,1879.4,0.532107]
["bitfinex","ETHUSD",1743187541614,5.3203,1879.6,1879.5,5.075]
["bitfinex","ETHUSD",1743187542018,11.41817,1879.7,1879.5,5.075]
["bitfinex","ETHUSD",1743187542217,6.09798,1879.7,1879.5,5.075]
["bitfinex","ETHUSD",1743187542438,11.41817,1879.7,1879.5,5.075]
["bitfinex","ETHUSD",1743187542640,6.09798,1879.7,1879.5,5.075]
["bitfinex","ETHUSD",1743187545435,5.32028,1879.6,1879.5,5.075]
["bitfinex","ETHUSD",1743187546140,6.09798,1879.7,1879.5,5.075]
["bitfinex","ETHUSD",1743187547428,5.32044,1879.6,1879.4,14.5]
["bitfinex","ETHUSD",1743187547610,10.64095,1879.6,1879.5,5.075]
["bitfinex","ETHUSD",1743187548945,5.32044,1879.6,1879.5,5.075]
["bitfinex","ETHUSD",1743187549442,6.09805,1879.7,1879.5,5.075]
["bitfinex","ETHUSD",1743187549619,5.32015,1879.7,1879.5,5.5825]
["bitfinex","ETHUSD",1743187550317,5.32015,1879.7,1879.5,5.075]
["bitfinex","ETHUSD",1743187550648,10.64033,1879.7,1879.5,5.075]
["bitfinex","ETHUSD",1743187551045,5.32028,1879.6,1879.5,5.075]
["bitfinex","ETHUSD",1743187556125,5.32015,1879.7,1879.5,5.075]
["bitfinex","ETHUSD",1743187556561,5.32015,1879.7,1879.5,5.8441]
["bitfinex","ETHUSD",1743187556726,10.63961,1879.8,1879.5,6.42851]
["bitfinex","ETHUSD",1743187556930,5.32004,1879.7,1879.5,6.42851]
["bitfinex","ETHUSD",1743187557436,5.32004,1879.7,1879.5,5.8441]
["bitfinex","ETHUSD",1743187558064,5.32028,1879.6,1879.5,5.075]
["bitfinex","ETHUSD",1743187561054,4.59094447,1879.8,1879.2,15.332]
["bitfinex","ETHUSD",1743187561365,4.59094447,1879.8,1879.0,28.15]
["bitfinex","ETHUSD",1743187561366,5.32169,1879.1,1879.0,28.15]
["bitfinex","ETHUSD",1743187561563,5.32169,1879.1,1879.0,33.225]
["bitfinex","ETHUSD",1743187561765,5.32169,1879.1,1879.0,5.075]
["bitfinex","ETHUSD",1743187561947,6.12009,1879.0,1878.6,15.3109]
["bitfinex","ETHUSD",1743187562141,6.12009,1879.0,1878.7,6.60609]
["bitfinex","ETHUSD",1743187562351,5.32219,1879.0,1878.7,6.60609]
["bitfinex","ETHUSD",1743187562643,10.64437,1879.0,1878.7,1.53109]
["bitfinex","ETHUSD",1743187562849,5.32228,1878.9,1878.8,5.075]
["bitfinex","ETHUSD",1743187563653,10.6448,1878.9,1878.6,0.8109]
["bitfinex","ETHUSD",1743187563850,5.32228,1878.9,1878.7,5.075]
["bitfinex","ETHUSD",1743187564057,5.322,1879.0,1878.7,5.075]
["bitfinex","ETHUSD",1743187564371,5.322,1879.0,1878.7,5.8843]
["bitfinex","ETHUSD",1743187564563,5.32171,1879.1,1878.7,8.5082622]
["bitfinex","ETHUSD",1743187564868,10.61128282,1879.2,1878.8,5.37567952]
["bitfinex","ETHUSD",1743187565259,10.61128282,1879.2,1878.8,0.05321952]
["bitfinex","ETHUSD",1743187565457,10.64375,1879.1,1878.7,13.777758]
["bitfinex","ETHUSD",1743187565653,10.64375,1879.1,1878.7,5.8843]
["bitfinex","ETHUSD",1743187565969,5.32183,1879.1,1878.7,5.8843]
["bitfinex","ETHUSD",1743187566265,5.32209,1879.0,1878.7,5.8843]
["bitfinex","ETHUSD",1743187566468,5.32236,1878.9,1878.7,5.075]
["bitfinex","ETHUSD",1743187566669,6.07782,1879.0,1878.7,5.075]
["bitfinex","ETHUSD",1743187566866,11.39992,1879.0,1878.7,5.075]
["bitfinex","ETHUSD",1743187567049,6.07782,1879.0,1878.7,5.075]
["bitfinex","ETHUSD",1743187567253,11.40001,1879.0,1878.7,5.075]
["bitfinex","ETHUSD",1743187567661,6.07782,1879.0,1878.7,5.075]
["bitfinex","ETHUSD",1743187567855,5.32246,1878.9,1878.7,5.075]
["bitfinex","ETHUSD",1743187568767,10.64368,1879.1,1878.7,5.075]
["bitfinex","ETHUSD",1743187568967,5.32172,1879.1,1878.8,0.05322365]
["bitfinex","ETHUSD",1743187569273,5.32172,1879.1,1878.8,0.8018]
["bitfinex","ETHUSD",1743187570375,5.32172,1879.1,1878.9,14.5]
["bitfinex","ETHUSD",1743187570774,5.32172,1879.1,1878.8,0.8018]
["bitfinex","ETHUSD",1743187571274,5.32172,1879.1,1878.8,15.3018]
["bitfinex","ETHUSD",1743187572155,10.64364,1879.1,1878.8,15.3018]
["bitfinex","ETHUSD",1743187572744,5.32199,1879.0,1878.8,15.3018]
["bitfinex","ETHUSD",1743187572944,10.64361,1879.1,1878.8,15.3018]
["bitfinex","ETHUSD",1743187573166,5.32172,1879.1,1878.8,0.8018]
["bitfinex","ETHUSD",1743187573854,5.32207,1879.0,1878.8,0.8018]
["bitfinex","ETHUSD",1743187574042,5.32207,1879.0,1878.7,22.064791]
["bitfinex","ETHUSD",1743187575076,5.32207,1879.0,1878.7,7.564791]
["bitfinex","ETHUSD",1743187575276,5.32207,1879.0,1878.7,5.075]
["bitfinex","ETHUSD",1743187575473,4.64514447,1879.1,1878.6,0.7513]
["bitfinex","ETHUSD",1743187575698,5.32284,1878.7,1878.4,0.7871]
["bitfinex","ETHUSD",1743187575876,5.32284,1878.7,1878.5,5.076]
["bitfinex","ETHUSD",1743187575877,5.32321,1878.6,1878.5,5.076]
["bitfinex","ETHUSD",1743187576245,6.14564,1878.7,1878.5,5.076]
["bitfinex","ETHUSD",1743187576476,5.32311,1878.6,1878.5,5.076]
["bitfinex","ETHUSD",1743187577174,5.32311,1878.6,1878.5,5.17844948]
["bitfinex","ETHUSD",1743187577781,5.32311,1878.6,1878.5,0.10244948]
["bitfinex","ETHUSD",1743187577978,5.32311,1878.6,1878.5,5.076]
["bitfinex","ETHUSD",1743187578281,5.32311,1878.6,1878.5,5.18567461]
["bitfinex","ETHUSD",1743187580684,10.61297282,1878.6,1878.5,5.18567461]
["bitfinex","ETHUSD",1743187586687,5.28986282,1878.6,1878.5,5.18567461]
["bitfinex","ETHUSD",1743187586878,5.28986282,1878.6,1878.5,7.05820807]
["bitfinex","ETHUSD",1743187587284,5.28986282,1878.6,1878.5,21.55820807]
["bitfinex","ETHUSD",1743187587695,10.61297282,1878.6,1878.5,5.18567461]
["bitfinex","ETHUSD",1743187588568,10.61297282,1878.6,1878.5,0.10967461]
["bitfinex","ETHUSD",1743187588875,5.32341,1878.5,1878.3,28.154]
["bitfinex","ETHUSD",1743187589195,5.32341,1878.5,1878.4,5.076]
["bitfinex","ETHUSD",1743187594374,5.32341,1878.5,1878.4,5.18804327]
["bitfinex","ETHUSD",1743187599674,18.22351729,1878.5,1878.4,0.11204327]
["bitfinex","ETHUSD",1743187599911,6.09971,1878.0,1877.9,5.076]
["bitfinex","ETHUSD",1743187600118,5.32555,1877.8,1877.5,0.7593]
["bitfinex","ETHUSD",1743187600289,10.65121,1877.8,1877.6,5.076]
["bitfinex","ETHUSD",1743187600483,5.32555,1877.8,1877.6,5.076]
["bitfinex","ETHUSD",1743187602911,5.3251,1877.9,1877.6,5.076]
["bitfinex","ETHUSD",1743187603488,10.6504,1877.9,1877.6,5.076]
["bitfinex","ETHUSD",1743187603892,5.32541,1877.8,1877.7,5.077]
["bitfinex","ETHUSD",1743187604912,5.3252,1877.9,1877.7,5.077]
["bitfinex","ETHUSD",1743187605929,5.28986282,1878.0,1877.8,0.7555]
["bitfinex","ETHUSD",1743187606600,5.28986282,1878.0,1877.9,14.5]
["bitfinex","ETHUSD",1743187607157,5.28986282,1878.0,1877.9,19.82509]
["bitfinex","ETHUSD",1743187607325,5.28986282,1878.0,1877.9,20.64779]
["bitfinex","ETHUSD",1743187607730,5.28986282,1878.0,1877.9,6.14779]
["bitfinex","ETHUSD",1743187608560,5.28986282,1878.0,1877.9,0.8227]
["bitfinex","ETHUSD",1743187608763,5.28986282,1878.0,1877.8,0.8069]
["bitfinex","ETHUSD",1743187608934,10.61479282,1878.0,1877.7,5.077]
["bitfinex","ETHUSD",1743187609120,5.32511,1877.9,1877.8,5.077]
["bitfinex","ETHUSD",1743187611360,15.93979282,1878.0,1877.8,5.077]
["bitfinex","ETHUSD",1743187611545,5.32509,1877.9,1877.8,5.077]
["bitfinex","ETHUSD",1743187613128,6.15719,1877.9,1877.8,5.077]
["bitfinex","ETHUSD",1743187613842,5.32563,1877.8,1877.4,6.1335]
["bitfinex","ETHUSD",1743187614031,5.32569,1877.7,1877.5,5.077]
["bitfinex","ETHUSD",1743187614546,10.6516,1877.7,1877.6,5.077]
["bitfinex","ETHUSD",1743187615229,10.6516,1877.7,1877.3,20.61577]
["bitfinex","ETHUSD",1743187615230,5.32595,1877.6,1877.3,20.61577]
["bitfinex","ETHUSD",1743187615425,5.32595,1877.6,1877.4,5.077]
["bitfinex","ETHUSD",1743187617139,6.12245,1877.6,1877.2,5.3269]
["bitfinex","ETHUSD",1743187617338,6.12245,1877.6,1877.5,5.077]
["bitfinex","ETHUSD",1743187617967,5.32577,1877.7,1877.5,5.077]
["bitfinex","ETHUSD",1743187618336,10.65165,1877.7,1877.5,5.077]
["bitfinex","ETHUSD",1743187619271,5.32594,1877.6,1877.5,5.077]
["bitfinex","ETHUSD",1743187626777,5.28986282,1877.7,1877.5,5.077]
["bitfinex","ETHUSD",1743187626965,5.28986282,1877.7,1877.6,6.10934]
["bitfinex","ETHUSD",1743187627278,5.28986282,1877.7,1877.6,6.26226362]
["bitfinex","ETHUSD",1743187627467,5.28986282,1877.7,1877.6,20.76226362]
["bitfinex","ETHUSD",1743187627647,5.28986282,1877.7,1877.6,20.7090085]
["bitfinex","ETHUSD",1743187627848,5.28986282,1877.7,1877.6,9.37097935]
["bitfinex","ETHUSD",1743187628059,5.28986282,1877.7,1877.6,9.42423334]
["bitfinex","ETHUSD",1743187628445,5.324,1878.3,1878.0,6.1068]
["bitfinex","ETHUSD",1743187628647,5.324,1878.3,1878.1,5.18190758]
["bitfinex","ETHUSD",1743187628648,10.64821,1878.3,1878.1,5.18190758]
["bitfinex","ETHUSD",1743187628899,5.324,1878.3,1878.1,5.18190758]
["bitfinex","ETHUSD",1743187629348,10.64823,1878.3,1878.1,5.18190758]
["bitfinex","ETHUSD",1743187629974,5.32424,1878.2,1878.1,5.18190758]
["bitfinex","ETHUSD",1743187631375,9.15958447,1878.2,1878.1,5.18190758]
["bitfinex","ETHUSD",1743187631596,9.93188447,1878.2,1878.1,5.18190758]
["bitfinex","ETHUSD",1743187633676,15.22174729,1878.2,1878.1,5.18190758]
["bitfinex","ETHUSD",1743187633854,11.38640282,1878.2,1878.1,5.18190758]
["bitfinex","ETHUSD",1743187635982,15.22174729,1878.2,1878.1,5.18190758]
["bitfinex","ETHUSD",1743187636367,18.22174729,1878.2,1878.1,0.10490758]
["bitfinex","ETHUSD",1743187636561,18.77174729,1878.2,1878.1,7.58e-06]
["bitfinex","ETHUSD",1743187636765,6.09098,1877.8,1877.7,5.076]
["bitfinex","ETHUSD",1743187636983,5.32657,1877.4,1877.2,28.9953]
["bitfinex","ETHUSD",1743187637197,5.32657,1877.4,1877.3,5.076]
["bitfinex","ETHUSD",1743187642217,5.32708,1877.2,1877.1,0.0514748]
["bitfinex","ETHUSD",1743187642520,5.32685,1877.3,1877.1,5.1284748]
["bitfinex","ETHUSD",1743187642823,5.32685,1877.3,1877.2,5.077]
["bitfinex","ETHUSD",1743187645106,5.32685,1877.3,1877.1,0.0514748]
["bitfinex","ETHUSD",1743187645315,10.61671282,1877.3,1877.2,5.077]
["bitfinex","ETHUSD",1743187647014,5.28986282,1877.3,1877.2,5.077]
["bitfinex","ETHUSD",1743187648827,5.28986282,1877.3,1877.2,19.577]
["bitfinex","ETHUSD",1743187649487,5.28986282,1877.3,1877.2,20.38]
["bitfinex","ETHUSD",1743187651509,5.28986282,1877.3,1877.2,5.88]
["bitfinex","ETHUSD",1743187651832,5.28986282,1877.3,1877.2,11.20708]
["bitfinex","ETHUSD",1743187652009,5.28986282,1877.3,1877.2,12.86565448]
["bitfinex","ETHUSD",1743187653331,5.28986282,1877.9,1877.7,5.32554]
["bitfinex","ETHUSD",1743187653539,5.28986282,1877.9,1877.8,5.8507]
["bitfinex","ETHUSD",1743187653833,5.28986282,1877.9,1877.8,11.17608]
["bitfinex","ETHUSD",1743187655039,5.28986282,1877.9,1877.8,11.12608]
["bitfinex","ETHUSD",1743187655643,5.28986282,1877.9,1877.8,5.8007]
["bitfinex","ETHUSD",1743187656036,5.28986282,1877.9,1877.8,5.077]
["bitfinex","ETHUSD",1743187656654,11.39045282,1877.9,1877.8,5.077]
["bitfinex","ETHUSD",1743187657015,5.28986282,1877.9,1877.8,5.077]
["bitfinex","ETHUSD",1743187658243,5.28986282,1877.9,1877.8,10.40238]
["bitfinex","ETHUSD",1743187658410,5.28986282,1877.9,1877.8,5.077]
["bitfinex","ETHUSD",1743187663439,5.28986282,1877.9,1877.8,10.40238]
["bitfinex","ETHUSD",1743187663637,5.28986282,1877.9,1877.8,12.058316]
["bitfinex","ETHUSD",1743187663822,5.28986282,1877.9,1877.8,10.40238]
["bitfinex","ETHUSD",1743187664938,5.28986282,1877.9,1877.8,5.077]
["bitfinex","ETHUSD",1743187667045,10.61495282,1877.9,1877.8,5.077]
["bitfinex","ETHUSD",1743187667424,10.61495282,1877.9,1877.8,5.075]
["bitfinex","ETHUSD",1743187668418,5.32539,1877.8,1877.5,6.15391]
["bitfinex","ETHUSD",1743187668622,5.28986282,1877.9,1877.6,5.075]
["bitfinex","ETHUSD",1743187668814,5.28986282,1877.9,1877.7,5.32565]
["bitfinex","ETHUSD",1743187669353,5.28986282,1877.9,1877.6,10.40089]
["bitfinex","ETHUSD",1743187669553,15.94025282,1877.9,1877.6,5.075]
["bitfinex","ETHUSD",1743187670049,10.61499282,1877.9,1877.6,5.075]
["bitfinex","ETHUSD",1743187671039,10.61499282,1877.9,1877.6,10.40094]
["bitfinex","ETHUSD",1743187671243,5.28986282,1877.9,1877.6,10.40075]
["bitfinex","ETHUSD",1743187673149,10.61507282,1877.9,1877.6,5.075]
["bitfinex","ETHUSD",1743187673854,15.94039282,1877.9,1877.6,5.075]
["bitfinex","ETHUSD",1743187674020,5.3254,1877.8,1877.6,5.075]
["bitfinex","ETHUSD",1743187674224,5.3254,1877.8,1877.5,14.5]
["bitfinex","ETHUSD",1743187674423,5.3254,1877.8,1877.6,5.075]
["bitfinex","ETHUSD",1743187675568,10.61507282,1877.9,1877.6,10.4009]
["bitfinex","ETHUSD",1743187675720,5.28986282,1877.9,1877.6,5.8979]
["bitfinex","ETHUSD",1743187676028,5.28986282,1878.3,1877.9,0.8229]
["bitfinex","ETHUSD",1743187676228,5.28986282,1878.3,1878.1,11.41783]
["bitfinex","ETHUSD",1743187676557,5.28986282,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1743187676925,5.28986282,1878.6,1878.4,5.32354]
["bitfinex","ETHUSD",1743187677135,5.28986282,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187678824,10.61297282,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187679859,11.39797282,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187680522,18.23331729,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187680921,14.39797282,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187681327,18.23331729,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187685935,14.39797282,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187686725,13.61297282,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187687352,8.28986282,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187688142,13.61297282,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187688651,8.28986282,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187688851,5.28986282,1878.6,1878.5,5.074]
["bitfinex","ETHUSD",1743187691569,5.28986282,1878.6,1878.5,12.264357]
["bitfinex","ETHUSD",1743187692139,10.61187282,1879.0,1878.6,5.32297]
["bitfinex","ETHUSD",1743187692357,10.61187282,1879.0,1878.6,10.69914486]
["bitfinex","ETHUSD",1743187692560,5.28986282,1879.0,1878.7,5.32281]
["bitfinex","ETHUSD",1743187692872,5.28986282,1879.0,1878.9,6.15166]
["bitfinex","ETHUSD",1743187693073,5.28986282,1879.0,1878.9,12.37740247]
["bitfinex","ETHUSD",1743187693282,10.61044282,1879.5,1879.1,5.32149]
["bitfinex","ETHUSD",1743187693441,10.61044282,1879.5,1879.2,0.8294]
["bitfinex","ETHUSD",1743187693753,5.28986282,1879.5,1879.3,5.073]
["bitfinex","ETHUSD",1743187695244,5.32084,1879.4,1879.3,5.073]
["bitfinex","ETHUSD",1743187695445,14.44597729,1879.5,1879.0,6.15119]
["bitfinex","ETHUSD",1743187695641,14.44597729,1879.5,1878.8,5.32227]
["bitfinex","ETHUSD",1743187695642,9.15675447,1879.2,1879.1,5.072]
["bitfinex","ETHUSD",1743187696963,5.32141,1879.2,1879.1,5.072]
["bitfinex","ETHUSD",1743187698380,5.32137,1879.3,1879.1,5.072]
["bitfinex","ETHUSD",1743187698879,5.32137,1879.3,1879.1,5.8419]
["bitfinex","ETHUSD",1743187699239,5.32141,1879.2,1879.1,5.8419]
["bitfinex","ETHUSD",1743187699443,5.32141,1879.2,1879.1,5.072]
["bitfinex","ETHUSD",1743187699871,5.32137,1879.3,1879.1,5.072]
["bitfinex","ETHUSD",1743187700270,3.0,1879.3,1879.1,5.072]
["bitfinex","ETHUSD",1743187700793,5.32093,1879.4,1879.1,6.111395]
["bitfinex","ETHUSD",1743187700955,5.32093,1879.4,1879.2,0.8089]
["bitfinex","ETHUSD",1743187703361,10.642,1879.4,1879.2,0.8089]
["bitfinex","ETHUSD",1743187703567,10.642,1879.4,1879.1,5.072]
["bitfinex","ETHUSD",1743187705390,5.32093,1879.4,1879.1,5.072]
["bitfinex","ETHUSD",1743187707892,10.64199,1879.4,1879.1,5.072]
["bitfinex","ETHUSD",1743187708595,5.32117,1879.3,1879.1,5.072]
["bitfinex","ETHUSD",1743187708889,5.3222,1879.0,1878.7,28.174]
["bitfinex","ETHUSD",1743187709057,5.32171,1879.1,1878.8,5.07]
["bitfinex","ETHUSD",1743187709693,5.3221,1879.0,1878.8,5.07]
["bitfinex","ETHUSD",1743187710091,10.64359,1879.1,1878.8,5.07]
["bitfinex","ETHUSD",1743187710260,6.11865,1879.2,1878.8,6.62297491]
["bitfinex","ETHUSD",1743187710461,10.64306,1879.2,1878.9,0.8141]
["bitfinex","ETHUSD",1743187715293,10.61116282,1879.3,1878.9,6.18938774]
["bitfinex","ETHUSD",1743187715597,5.28986282,1879.6,1879.3,6.12055]
["bitfinex","ETHUSD",1743187715783,5.31982,1879.8,1879.4,16.37666863]
["bitfinex","ETHUSD",1743187716107,5.31982,1879.8,1879.4,16.323485]
["bitfinex","ETHUSD",1743187716259,5.36951,1879.9,1879.5,5.32049]
["bitfinex","ETHUSD",1743187716458,8.36951,1879.9,1879.6,0.8297]
["bitfinex","ETHUSD",1743187716812,5.31982,1879.8,1879.6,0.8297]
["bitfinex","ETHUSD",1743187717092,5.31999,1879.7,1879.6,0.8297]
["bitfinex","ETHUSD",1743187717274,10.64021,1879.7,1879.4,5.8997]
["bitfinex","ETHUSD",1743187717593,5.3203,1879.6,1879.4,7.02178]
["bitfinex","ETHUSD",1743187717797,5.3203,1879.6,1879.4,5.8997]
["bitfinex","ETHUSD",1743187717996,5.31999,1879.7,1879.4,5.8997]
["bitfinex","ETHUSD",1743187719087,5.3204,1879.6,1879.5,5.07]
["bitfinex","ETHUSD",1743187724497,5.32101,1879.4,1879.1,28.164]
["bitfinex","ETHUSD",1743187724698,5.32101,1879.4,1879.2,5.069]
["bitfinex","ETHUSD",1743187725268,5.32077,1879.5,1879.2,10.374469]
["bitfinex","ETHUSD",1743187725565,5.32028,1879.6,1879.3,0.762]
["bitfinex","ETHUSD",1743187726185,5.32066,1879.5,1879.3,0.762]
["bitfinex","ETHUSD",1743187726433,10.64144,1879.5,1879.3,0.762]
["bitfinex","ETHUSD",1743187726736,5.32131,1879.3,1878.9,6.15511]
["bitfinex","ETHUSD",1743187726929,5.32131,1879.3,1879.0,5.684511]
["bitfinex","ETHUSD",1743187727085,5.32131,1879.3,1879.0,20.184511]
["bitfinex","ETHUSD",1743187727609,10.64264,1879.3,1879.0,20.184511]
["bitfinex","ETHUSD",1743187727808,5.32131,1879.3,1879.0,20.184511]
["bitfinex","ETHUSD",1743187729126,5.32131,1879.3,1879.0,25.506461]
["bitfinex","ETHUSD",1743187729498,5.32131,1879.3,1879.1,5.069]
["bitfinex","ETHUSD",1743187731938,5.32131,1879.3,1879.1,19.569]
["bitfinex","ETHUSD",1743187732807,5.32141,1879.2,1879.1,19.569]
["bitfinex","ETHUSD",1743187733633,5.32131,1879.3,1879.1,19.569]
["bitfinex","ETHUSD",1743187734096,5.32094,1879.4,1879.1,19.569]
["bitfinex","ETHUSD",1743187734592,5.32113,1879.3,1879.2,0.7722]
["bitfinex","ETHUSD",1743187734792,5.32141,1879.2,1879.1,5.069]
["bitfinex","ETHUSD",1743187734993,5.32141,1879.2,1879.1,19.569]
["bitfinex","ETHUSD",1743187735195,5.32117,1879.3,1879.1,19.569]
["bitfinex","ETHUSD",1743187735594,5.32117,1879.3,1879.1,5.069]
["bitfinex","ETHUSD",1743187736318,5.32117,1879.3,1879.1,19.569]
["bitfinex","ETHUSD",1743187736741,10.64252,1879.3,1879.1,5.069]
["bitfinex","ETHUSD",1743187736960,14.44600729,1879.5,1879.1,5.069]
["bitfinex","ETHUSD",1743187737231,5.32091,1879.4,1879.1,10.39066]
["bitfinex","ETHUSD",1743187737439,5.32091,1879.4,1879.1,12.956946]
["bitfinex","ETHUSD",1743187737826,10.61050282,1879.5,1879.1,18.278506]
["bitfinex","ETHUSD",1743187738014,10.61050282,1879.5,1879.1,12.956846]
["bitfinex","ETHUSD",1743187739447,6.09182,1879.6,1878.6,33.48309]
["bitfinex","ETHUSD",1743187739448,5.32228,1878.9,1878.7,0.8183]
["bitfinex","ETHUSD",1743187739667,5.32228,1878.9,1878.8,5.068]
["bitfinex","ETHUSD",1743187740010,5.32228,1878.9,1878.7,0.8183]
["bitfinex","ETHUSD",1743187740247,5.32228,1878.9,1878.8,5.068]
["bitfinex","ETHUSD",1743187741134,5.322,1879.0,1878.8,5.65663]
["bitfinex","ETHUSD",1743187741933,5.32226,1878.9,1878.8,5.068]
["bitfinex","ETHUSD",1743187743044,10.64418,1879.0,1878.8,5.068]
["bitfinex","ETHUSD",1743187743415,5.32226,1878.9,1878.8,5.068]
["bitfinex","ETHUSD",1743187746846,5.322,1879.0,1878.8,20.3229]
["bitfinex","ETHUSD",1743187747043,5.28986282,1879.2,1878.9,5.32221]
["bitfinex","ETHUSD",1743187747342,5.28986282,1879.2,1879.0,1.287121]
["bitfinex","ETHUSD",1743187747567,15.93121282,1879.5,1879.1,5.32168]
["bitfinex","ETHUSD",1743187747723,5.32096,1879.4,1879.2,5.8239]
["bitfinex","ETHUSD",1743187748153,10.642,1879.4,1879.2,5.8239]
["bitfinex","ETHUSD",1743187748351,10.642,1879.4,1879.2,6.40629]
["bitfinex","ETHUSD",1743187748572,5.32096,1879.4,1879.2,6.40629]
["bitfinex","ETHUSD",1743187750329,5.32113,1879.3,1879.2,6.40629]
["bitfinex","ETHUSD",1743187750535,5.32113,1879.3,1879.2,5.069]
["bitfinex","ETHUSD",1743187752352,9.10163,1879.3,1879.2,5.069]
["bitfinex","ETHUSD",1743187752555,5.32277,1878.8,1878.6,0.7515]
["bitfinex","ETHUSD",1743187752795,9.12520729,1878.8,1878.7,5.068]
["bitfinex","ETHUSD",1743187753101,15.22824729,1878.8,1878.7,5.068]
["bitfinex","ETHUSD",1743187753750,5.32312,1878.6,1878.5,5.068]
["bitfinex","ETHUSD",1743187756459,5.3239,1878.4,1878.1,28.162]
["bitfinex","ETHUSD",1743187756781,5.32414,1878.3,1878.2,5.069]
["bitfinex","ETHUSD",1743187757148,5.32377,1878.4,1878.2,5.069]
["bitfinex","ETHUSD",1743187758375,5.28986282,1878.5,1878.3,0.7643]
["bitfinex","ETHUSD",1743187758690,10.61326282,1878.5,1878.3,0.7643]
["bitfinex","ETHUSD",1743187758987,10.61326282,1878.5,1878.4,14.5]
["bitfinex","ETHUSD",1743187759664,5.28986282,1878.5,1878.3,0.7643]
["bitfinex","ETHUSD",1743187759866,5.28986282,1878.5,1878.3,1.82494]
["bitfinex","ETHUSD",1743187760069,5.28986282,1878.5,1878.4,14.5]
["bitfinex","ETHUSD",1743187760693,10.61325282,1878.5,1878.4,14.5]
["bitfinex","ETHUSD",1743187760858,5.28986282,1878.5,1878.3,1.82494]
["bitfinex","ETHUSD",1743187761484,5.28986282,1878.5,1878.3,16.32494]
["bitfinex","ETHUSD",1743187761688,10.61329282,1878.5,1878.3,16.32494]
["bitfinex","ETHUSD",1743187761864,15.93681282,1878.5,1878.3,16.32494]
["bitfinex","ETHUSD",1743187762065,10.61329282,1878.5,1878.3,15.2643]
["bitfinex","ETHUSD",1743187764387,5.28986282,1878.5,1878.1,0.7973]
["bitfinex","ETHUSD",1743187764595,5.32386,1878.4,1878.2,5.069]
["bitfinex","ETHUSD",1743187764760,10.64775,1878.4,1878.2,5.069]
["bitfinex","ETHUSD",1743187767446,5.32396,1878.3,1878.2,5.069]
["bitfinex","ETHUSD",1743187768861,10.64774,1878.4,1878.2,5.069]
["bitfinex","ETHUSD",1743187769261,5.32396,1878.3,1878.2,5.069]
["bitfinex","ETHUSD",1743187770088,5.32396,1878.3,1877.8,28.169]
["bitfinex","ETHUSD",1743187770089,5.32481,1878.0,1877.8,28.169]
["bitfinex","ETHUSD",1743187770282,5.32481,1878.0,1877.9,5.07]
["bitfinex","ETHUSD",1743187770471,5.32453,1878.1,1877.9,5.07]
["bitfinex","ETHUSD",1743187771419,10.64928,1878.1,1877.9,5.07]
["bitfinex","ETHUSD",1743187771616,10.64928,1878.1,1877.8,42.669]
["bitfinex","ETHUSD",1743187771816,5.32509,1877.9,1877.8,28.169]
["bitfinex","ETHUSD",1743187772094,5.32496,1878.0,1877.8,33.239]
["bitfinex","ETHUSD",1743187772300,5.32496,1878.0,1877.8,47.739]
["bitfinex","ETHUSD",1743187772541,5.32493,1878.0,1877.8,47.739]
["bitfinex","ETHUSD",1743187773095,5.32493,1878.0,1877.8,19.57]
["bitfinex","ETHUSD",1743187775127,10.65001,1878.0,1877.8,19.57]
["bitfinex","ETHUSD",1743187775926,5.32493,1878.0,1877.8,19.57]
["bitfinex","ETHUSD",1743187776122,5.32538,1877.8,1877.6,0.8149]
["bitfinex","ETHUSD",1743187776294,5.32538,1877.8,1877.7,5.07]
["bitfinex","ETHUSD",1743187780026,11.47917,1877.9,1877.7,5.07]
["bitfinex","ETHUSD",1743187780229,6.15382,1877.9,1877.7,5.07]
["bitfinex","ETHUSD",1743187780526,5.32538,1877.8,1877.7,5.07]
["bitfinex","ETHUSD",1743187780894,8.32463,1878.1,1877.7,11.67864]
["bitfinex","ETHUSD",1743187781117,15.93857282,1878.2,1877.8,5.37847864]
["bitfinex","ETHUSD",1743187781509,15.93857282,1878.2,1877.8,5.32523]
["bitfinex","ETHUSD",1743187781705,5.32454,1878.1,1877.7,11.67864]
["bitfinex","ETHUSD",1743187781918,5.32454,1878.1,1877.8,6.493194]
["bitfinex","ETHUSD",1743187782118,10.64927,1878.1,1877.8,1.167864]
["bitfinex","ETHUSD",1743187782398,10.64927,1878.1,1877.7,11.17164]
["bitfinex","ETHUSD",1743187783021,5.32454,1878.1,1877.7,16.49713]
["bitfinex","ETHUSD",1743187783209,5.32454,1878.1,1877.8,5.32537]
["bitfinex","ETHUSD",1743187783409,5.32454,1878.1,1877.7,11.17159]
["bitfinex","ETHUSD",1743187784199,5.32482,1878.0,1877.7,11.17159]
["bitfinex","ETHUSD",1743187784901,5.32482,1878.0,1877.7,5.8461]
["bitfinex","ETHUSD",1743187785731,5.32482,1878.0,1877.7,11.17173]
["bitfinex","ETHUSD",1743187785904,5.32482,1878.0,1877.7,12.821513]
["bitfinex","ETHUSD",1743187786105,5.32454,1878.1,1877.8,5.32536]
["bitfinex","ETHUSD",1743187788709,10.64925,1878.1,1877.7,12.821513]
["bitfinex","ETHUSD",1743187788915,5.32454,1878.1,1877.7,12.821513]
["bitfinex","ETHUSD",1743187789515,10.64998,1878.0,1877.7,7.495883]
["bitfinex","ETHUSD",1743187789715,5.32515,1877.9,1877.6,5.32592]
["bitfinex","ETHUSD",1743187789912,5.32515,1877.9,1877.5,6.09722]
["bitfinex","ETHUSD",1743187790119,10.65047,1877.9,1877.7,5.07]
["bitfinex","ETHUSD",1743187790318,5.32515,1877.9,1877.7,5.07]
["bitfinex","ETHUSD",1743187790615,6.08273,1878.0,1877.7,5.07]
["bitfinex","ETHUSD",1743187790817,5.32465,1878.1,1877.8,0.7711]
["bitfinex","ETHUSD",1743187791214,5.28986282,1878.5,1878.1,6.10582]
["bitfinex","ETHUSD",1743187791415,10.61338282,1878.5,1878.2,5.07]
["bitfinex","ETHUSD",1743187791933,5.28986282,1878.5,1878.2,24.89413]
["bitfinex","ETHUSD",1743187792107,5.28986282,1878.5,1878.2,27.994117]
["bitfinex","ETHUSD",1743187795713,10.61326282,1878.5,1878.2,27.994117]
["bitfinex","ETHUSD",1743187796245,10.61326282,1878.5,1878.2,13.494117]
["bitfinex","ETHUSD",1743187798250,5.32374,1878.4,1878.1,15.2814]
["bitfinex","ETHUSD",1743187798443,6.12991,1878.3,1878.2,5.069]
["bitfinex","ETHUSD",1743187798650,11.45413,1878.3,1878.2,5.069]
["bitfinex","ETHUSD",1743187798827,15.28947447,1878.3,1878.2,5.069]
["bitfinex","ETHUSD",1743187799154,11.45413,1878.3,1878.2,5.069]
["bitfinex","ETHUSD",1743187800020,5.32459,1878.1,1877.8,28.9341]
["bitfinex","ETHUSD",1743187800219,5.32509,1877.9,1877.8,28.176]
["bitfinex","ETHUSD",1743187800425,5.32481,1878.0,1877.8,33.245]
["bitfinex","ETHUSD",1743187801046,5.32427,1878.2,1877.8,36.5695]
["bitfinex","ETHUSD",1743187801275,0.8058,1878.3,1877.9,0.82934817]
["bitfinex","ETHUSD",1743187801456,8.3238,1878.4,1878.0,5.32469]
["bitfinex","ETHUSD",1743187801624,8.3238,1878.4,1878.1,5.32448]
["bitfinex","ETHUSD",1743187801825,8.3238,1878.4,1878.2,5.069]
["bitfinex","ETHUSD",1743187802238,5.28986282,1878.5,1878.2,12.184828]
["bitfinex","ETHUSD",1743187802837,10.61330282,1878.5,1878.2,6.860648]
["bitfinex","ETHUSD",1743187803043,10.61330282,1878.5,1878.2,5.8213]
["bitfinex","ETHUSD",1743187803664,5.28986282,1878.5,1878.2,11.19866567]
["bitfinex","ETHUSD",1743187803855,10.61329282,1878.5,1878.2,11.14543]
["bitfinex","ETHUSD",1743187804557,10.61329282,1878.5,1878.2,5.8213]
["bitfinex","ETHUSD",1743187804856,5.32448,1878.2,1877.8,34.32941]
["bitfinex","ETHUSD",1743187805170,3.83534447,1878.3,1877.9,5.069]
["bitfinex","ETHUSD",1743187805171,5.32481,1878.0,1877.9,5.069]
["bitfinex","ETHUSD",1743187805332,6.12781,1878.0,1877.9,5.069]
["bitfinex","ETHUSD",1743187806045,5.32548,1877.8,1877.5,14.5]
["bitfinex","ETHUSD",1743187806246,5.32548,1877.8,1877.6,5.069]
["bitfinex","ETHUSD",1743187807134,5.32548,1877.8,1877.7,5.069]
["bitfinex","ETHUSD",1743187807336,5.32511,1877.9,1877.7,5.069]
["bitfinex","ETHUSD",1743187807548,10.65044,1877.9,1877.7,5.069]
["bitfinex","ETHUSD",1743187807750,5.32511,1877.9,1877.7,5.069]
["bitfinex","ETHUSD",1743187808147,5.32538,1877.8,1877.7,5.069]
["bitfinex","ETHUSD",1743187808746,5.32511,1877.9,1877.7,5.069]
["bitfinex","ETHUSD",1743187809235,11.41768282,1878.0,1877.7,5.069]
["bitfinex","ETHUSD",1743187809441,5.3251,1877.9,1877.7,5.069]
["bitfinex","ETHUSD",1743187810371,5.32538,1877.8,1877.7,5.069]
["bitfinex","ETHUSD",1743187812779,5.3251,1877.9,1877.7,5.069]
["bitfinex","ETHUSD",1743187813152,10.61468282,1878.0,1877.7,5.069]
["bitfinex","ETHUSD",1743187813353,10.61468282,1878.0,1877.7,5.8387]
["bitfinex","ETHUSD",1743187813884,10.61468282,1878.0,1877.8,14.5]
["bitfinex","ETHUSD",1743187814781,10.61468282,1878.0,1877.7,5.8387]
["bitfinex","ETHUSD",1743187814980,5.32514,1877.9,1877.7,5.069]
["bitfinex","ETHUSD",1743187815280,5.32514,1877.9,1877.7,19.569]
["bitfinex","ETHUSD",1743187815579,5.32514,1877.9,1877.7,5.069]
["bitfinex","ETHUSD",1743187819784,5.28986282,1878.0,1877.7,5.069]
["bitfinex","ETHUSD",1743187820085,10.61468282,1878.0,1877.7,5.069]
["bitfinex","ETHUSD",1743187820985,15.93971282,1878.0,1877.7,5.069]
["bitfinex","ETHUSD",1743187821190,10.61468282,1878.0,1877.7,5.069]
["bitfinex","ETHUSD",1743187821489,15.93973282,1878.0,1877.7,5.069]
["bitfinex","ETHUSD",1743187821685,5.28986282,1878.0,1877.8,0.7822]
["bitfinex","ETHUSD",1743187821891,5.28986282,1878.0,1877.8,0.83544781]
["bitfinex","ETHUSD",1743187822491,5.28986282,1878.0,1877.8,0.7822]
["bitfinex","ETHUSD",1743187822492,10.61475282,1878.0,1877.8,0.7822]
["bitfinex","ETHUSD",1743187822986,15.93976282,1878.0,1877.7,5.069]
["bitfinex","ETHUSD",1743187823189,5.32538,1877.8,1877.7,5.069]
["bitfinex","ETHUSD",1743187823688,5.32571,1877.7,1877.5,0.7822]
["bitfinex","ETHUSD",1743187823895,5.32571,1877.7,1877.6,5.069]
["bitfinex","ETHUSD",1743187824465,6.08268,1877.9,1877.6,5.069]
["bitfinex","ETHUSD",1743187824774,5.32547,1877.8,1877.6,5.069]
["bitfinex","ETHUSD",1743187824972,6.08268,1877.9,1877.6,5.069]
["bitfinex","ETHUSD",1743187825300,5.32518,1877.9,1877.6,5.069]
["bitfinex","ETHUSD",1743187825473,5.3254,1877.8,1877.6,5.069]
["bitfinex","ETHUSD",1743187826394,5.32518,1877.9,1877.6,5.069]
["bitfinex","ETHUSD",1743187827094,10.61504282,1877.9,1877.6,5.069]
["bitfinex","ETHUSD",1743187827864,5.32552,1877.8,1877.6,5.069]
["bitfinex","ETHUSD",1743187828059,10.61499282,1877.9,1877.7,5.069]
["bitfinex","ETHUSD",1743187831201,5.28986282,1877.9,1877.7,10.39459]
["bitfinex","ETHUSD",1743187831371,5.28986282,1877.9,1877.8,0.22817548]
["bitfinex","ETHUSD",1743187834571,10.61495282,1877.9,1877.8,0.22817548]
["bitfinex","ETHUSD",1743187835471,5.28986282,1877.9,1877.8,0.22817548]
["bitfinex","ETHUSD",1743187836707,5.28986282,1877.9,1877.8,7.355967]
["bitfinex","ETHUSD",1743187836905,11.42618282,1878.5,1878.1,5.32441]
["bitfinex","ETHUSD",1743187837228,5.28986282,1878.5,1878.2,5.29885968]
["bitfinex","ETHUSD",1743187837377,5.28986282,1878.5,1878.3,6.12036]
["bitfinex","ETHUSD",1743187837582,5.28986282,1878.5,1878.3,0.7965]
["bitfinex","ETHUSD",1743187837783,5.28986282,1878.5,1878.4,0.22948537]
["bitfinex","ETHUSD",1743187839480,10.61325282,1878.5,1878.4,0.22948537]
["bitfinex","ETHUSD",1743187839705,10.61325282,1878.5,1878.2,5.069]
["bitfinex","ETHUSD",1743187839906,10.61325282,1878.5,1878.3,0.22786361]
["bitfinex","ETHUSD",1743187840491,5.28986282,1878.5,1878.3,0.22786361]
["bitfinex","ETHUSD",1743187841011,5.28986282,1878.5,1878.3,6.61379097]
["bitfinex","ETHUSD",1743187842614,5.28986282,1878.5,1878.3,1.28997097]
["bitfinex","ETHUSD",1743187842993,10.61339282,1878.5,1878.3,1.28997097]
["bitfinex","ETHUSD",1743187843190,5.28986282,1878.5,1878.3,0.22786361]
["bitfinex","ETHUSD",1743187844205,5.28986282,1878.5,1878.3,5.55178361]
["bitfinex","ETHUSD",1743187845489,5.28986282,1878.5,1878.3,0.22786361]
["bitfinex","ETHUSD",1743187849214,10.61329282,1878.5,1878.3,0.22786361]
["bitfinex","ETHUSD",1743187849788,5.32367,1878.4,1878.3,0.22786361]
["bitfinex","ETHUSD",1743187849993,5.32367,1878.4,1878.3,5.29486361]
["bitfinex","ETHUSD",1743187850302,5.32367,1878.4,1878.3,5.29149569]
["bitfinex","ETHUSD",1743187850496,5.32367,1878.4,1878.3,0.22449569]
["bitfinex","ETHUSD",1743187850721,9.15901447,1878.4,1878.3,5.067]
["bitfinex","ETHUSD",1743187850889,9.15901447,1878.4,1878.3,5.29024849]
["bitfinex","ETHUSD",1743187851425,9.99141447,1878.4,1878.3,0.22324849]
["bitfinex","ETHUSD",1743187853525,15.28127729,1878.4,1878.3,0.22324849]
["bitfinex","ETHUSD",1743187855788,11.44593282,1878.4,1878.3,0.22324849]
["bitfinex","ETHUSD",1743187856913,5.32396,1878.3,1878.2,5.067]
["bitfinex","ETHUSD",1743187857113,5.32396,1878.3,1878.2,5.29374077]
["bitfinex","ETHUSD",1743187858534,5.28986282,1878.4,1878.2,5.82311485]
["bitfinex","ETHUSD",1743187858725,5.28986282,1878.4,1878.3,0.8018]
["bitfinex","ETHUSD",1743187858932,5.28986282,1878.4,1878.3,1.0284784]
["bitfinex","ETHUSD",1743187859246,5.28986282,1878.4,1878.3,20.8524384]
["bitfinex","ETHUSD",1743187859429,10.61278282,1878.7,1878.3,20.8524384]
["bitfinex","ETHUSD",1743187859749,10.61278282,1878.7,1878.4,2.08524384]
["bitfinex","ETHUSD",1743187860233,10.61278282,1878.7,1878.3,6.12576]
["bitfinex","ETHUSD",1743187860558,5.32311,1878.6,1878.3,0.8018]
["bitfinex","ETHUSD",1743187860734,5.32311,1878.6,1878.4,0.2266784]
["bitfinex","ETHUSD",1743187862010,10.61278282,1878.7,1878.4,5.5502984]
["bitfinex","ETHUSD",1743187862205,5.28986282,1878.7,1878.4,5.5502984]
["bitfinex","ETHUSD",1743187862410,5.28986282,1878.7,1878.5,0.55502984]
["bitfinex","ETHUSD",1743187862634,5.28986282,1878.7,1878.6,5.067]
["bitfinex","ETHUSD",1743187862838,5.28986282,1878.7,1878.6,5.29193228]
["bitfinex","ETHUSD",1743187863150,10.61268282,1878.7,1878.6,5.29193228]
["bitfinex","ETHUSD",1743187863322,15.26432729,1878.7,1878.6,5.29193228]
["bitfinex","ETHUSD",1743187864545,11.42898282,1878.7,1878.6,5.29193228]
["bitfinex","ETHUSD",1743187867158,5.28986282,1878.7,1878.6,5.29193228]
["bitfinex","ETHUSD",1743187867313,5.32171,1879.1,1878.7,6.12994]
["bitfinex","ETHUSD",1743187867646,10.61157282,1879.1,1878.9,0.8073]
["bitfinex","ETHUSD",1743187867847,13.61157282,1879.1,1879.0,5.066]
["bitfinex","ETHUSD",1743187868016,13.61157282,1879.1,1879.0,5.28862492]
["bitfinex","ETHUSD",1743187872751,5.28986282,1879.1,1879.0,5.28862492]
["bitfinex","ETHUSD",1743187872960,5.28986282,1879.1,1879.0,11.22018741]
["bitfinex","ETHUSD",1743187873143,5.28986282,1879.1,1879.0,12.04438741]
["bitfinex","ETHUSD",1743187873344,5.32102,1879.4,1879.0,17.36625741]
["bitfinex","ETHUSD",1743187873656,5.32102,1879.4,1879.0,12.04428741]
["bitfinex","ETHUSD",1743187873854,5.32102,1879.4,1879.1,1.20442874]
["bitfinex","ETHUSD",1743187874226,5.32102,1879.4,1879.2,0.2202562]
["bitfinex","ETHUSD",1743187874426,8.32056,1879.5,1879.2,0.2202562]
["bitfinex","ETHUSD",1743187875159,13.6414,1879.5,1879.2,0.2202562]
["bitfinex","ETHUSD",1743187876157,5.32087,1879.4,1879.2,0.2202562]
["bitfinex","ETHUSD",1743187878963,8.32056,1879.5,1879.2,0.2202562]
["bitfinex","ETHUSD",1743187879168,13.64132,1879.5,1879.2,0.2202562]
["bitfinex","ETHUSD",1743187879327,8.32056,1879.5,1879.2,0.2202562]
["bitfinex","ETHUSD",1743187879961,5.32085,1879.4,1879.2,0.2202562]
["bitfinex","ETHUSD",1743187880862,5.32113,1879.3,1879.2,0.2202562]
["bitfinex","ETHUSD",1743187881037,17.44633729,1879.3,1879.2,5.2842562]
["bitfinex","ETHUSD",1743187881247,5.32257,1878.8,1878.6,0.8303]
["bitfinex","ETHUSD",1743187881577,5.32257,1878.8,1878.7,5.23919766]
["bitfinex","ETHUSD",1743187881942,5.32254,1878.8,1878.7,5.23919766]
["bitfinex","ETHUSD",1743187882131,9.92658447,1878.8,1878.7,0.17519766]
["bitfinex","ETHUSD",1743187882334,5.32351,1878.5,1878.3,28.164]
["bitfinex","ETHUSD",1743187882535,5.32351,1878.5,1878.4,5.23919766]
["bitfinex","ETHUSD",1743187883129,9.15885447,1878.5,1878.4,0.17519766]
["bitfinex","ETHUSD",1743187883365,5.32435,1878.2,1877.9,0.807]
["bitfinex","ETHUSD",1743187883579,5.32435,1878.2,1878.0,5.064]
["bitfinex","ETHUSD",1743187886665,18.59115508,1878.5,1878.0,5.064]
["bitfinex","ETHUSD",1743187886666,5.32396,1878.3,1878.0,5.064]
["bitfinex","ETHUSD",1743187886862,5.32368,1878.4,1878.1,0.5064]
["bitfinex","ETHUSD",1743187888446,10.6476,1878.4,1878.1,0.5064]
["bitfinex","ETHUSD",1743187888982,5.32368,1878.4,1878.1,0.5064]
["bitfinex","ETHUSD",1743187891075,5.32397,1878.3,1878.0,5.064]
["bitfinex","ETHUSD",1743187891586,10.64756,1878.4,1878.0,10.38875]
["bitfinex","ETHUSD",1743187892484,5.32368,1878.4,1878.0,10.38875]
["bitfinex","ETHUSD",1743187892680,10.64763,1878.4,1878.0,10.38875]
["bitfinex","ETHUSD",1743187893866,5.32368,1878.4,1878.0,10.38875]
["bitfinex","ETHUSD",1743187894187,5.32401,1878.3,1878.1,1.038875]
["bitfinex","ETHUSD",1743187894388,5.32401,1878.3,1878.1,1.22502503]
["bitfinex","ETHUSD",1743187894957,5.32373,1878.4,1878.1,1.22502503]
["bitfinex","ETHUSD",1743187895200,10.64766,1878.4,1878.1,1.22502503]
["bitfinex","ETHUSD",1743187895682,5.32373,1878.4,1878.1,1.22502503]
["bitfinex","ETHUSD",1743187896189,13.61325282,1878.5,1878.2,0.8268]
["bitfinex","ETHUSD",1743187896777,13.61325282,1878.5,1878.3,0.18615003]
["bitfinex","ETHUSD",1743187897094,13.61325282,1878.5,1878.4,5.065]
["bitfinex","ETHUSD",1743187897468,13.61325282,1878.5,1878.4,5.25115003]
["bitfinex","ETHUSD",1743187897793,5.28986282,1878.5,1878.4,11.92673503]
["bitfinex","ETHUSD",1743187898158,5.28986282,1878.5,1878.4,6.60306503]
["bitfinex","ETHUSD",1743187898359,5.28986282,1878.5,1878.4,1.53806503]
["bitfinex","ETHUSD",1743187898565,9.12520729,1878.5,1878.4,5.25115003]
["bitfinex","ETHUSD",1743187899085,5.28986282,1878.5,1878.4,5.25115003]
["bitfinex","ETHUSD",1743187899287,10.61325282,1878.5,1878.4,5.25115003]
["bitfinex","ETHUSD",1743187900997,17.44859729,1878.5,1878.4,0.18615003]
["bitfinex","ETHUSD",1743187901294,17.44859729,1878.5,1878.2,5.065]
["bitfinex","ETHUSD",1743187901295,5.32396,1878.3,1878.2,5.065]
["bitfinex","ETHUSD",1743187901498,5.32396,1878.3,1878.1,5.065]
["bitfinex","ETHUSD",1743187901724,8.32375,1878.4,1878.1,5.5715]
["bitfinex","ETHUSD",1743187901867,8.32375,1878.4,1878.2,0.7646]
["bitfinex","ETHUSD",1743187902198,5.28986282,1878.5,1878.2,6.08869]
["bitfinex","ETHUSD",1743187902697,10.61333282,1878.5,1878.2,0.7646]
["bitfinex","ETHUSD",1743187902904,15.93693282,1878.5,1878.2,0.7646]
["bitfinex","ETHUSD",1743187903202,15.93692282,1878.5,1878.2,1.930652]
["bitfinex","ETHUSD",1743187903696,5.32383,1878.4,1878.2,1.930652]
["bitfinex","ETHUSD",1743187904704,10.61333282,1878.5,1878.2,1.930652]
["bitfinex","ETHUSD",1743187905193,5.32383,1878.4,1878.2,0.7646]
["bitfinex","ETHUSD",1743187905506,5.32383,1878.4,1878.3,5.065]
["bitfinex","ETHUSD",1743187905507,5.32367,1878.4,1878.3,5.065]
["bitfinex","ETHUSD",1743187906771,9.15901447,1878.4,1878.3,5.065]
["bitfinex","ETHUSD",1743187906997,9.98441447,1878.4,1878.3,5.065]
["bitfinex","ETHUSD",1743187907826,5.32453,1878.1,1878.0,0.7835]
["bitfinex","ETHUSD",1743187908025,5.32453,1878.1,1878.0,5.065]
["bitfinex","ETHUSD",1743187909325,5.32453,1878.1,1878.0,5.22013807]
["bitfinex","ETHUSD",1743187912944,9.94937447,1878.1,1878.0,5.22013807]
["bitfinex","ETHUSD",1743187913140,18.23923729,1878.1,1878.0,5.22013807]
["bitfinex","ETHUSD",1743187913633,18.23923729,1878.1,1878.0,0.15513807]
["bitfinex","ETHUSD",1743187913802,18.80233729,1878.1,1878.0,0.15513807]
["bitfinex","ETHUSD",1743187914001,18.80233729,1878.1,1877.6,5.065]
["bitfinex","ETHUSD",1743187914002,5.32566,1877.7,1877.6,5.065]
["bitfinex","ETHUSD",1743187914229,14.45086729,1877.7,1877.6,5.065]
["bitfinex","ETHUSD",1743187914402,14.45086729,1877.7,1877.6,5.22069704]
["bitfinex","ETHUSD",1743187916375,17.45086729,1877.7,1877.6,0.15569704]
["bitfinex","ETHUSD",1743187916717,18.24536729,1877.7,1877.6,0.15569704]
["bitfinex","ETHUSD",1743187919569,22.63071176,1877.7,1877.6,0.15569704]
["bitfinex","ETHUSD",1743187919740,22.63071176,1877.7,1877.6,0.14272288]
["bitfinex","ETHUSD",1743187919941,5.32651,1877.4,1877.3,5.066]
["bitfinex","ETHUSD",1743187920143,12.99345447,1877.4,1877.3,5.20872288]
["bitfinex","ETHUSD",1743187920342,18.28331729,1877.4,1877.3,0.14272288]
["bitfinex","ETHUSD",1743187920542,5.32708,1877.2,1877.1,5.1174748]
["bitfinex","ETHUSD",1743187920753,14.45228729,1877.2,1877.1,5.26019768]
["bitfinex","ETHUSD",1743187922144,17.45228729,1877.2,1877.1,5.26019768]
["bitfinex","ETHUSD",1743187924290,13.61694282,1877.2,1877.1,5.26019768]
["bitfinex","ETHUSD",1743187925071,17.45228729,1877.2,1877.1,5.26019768]
["bitfinex","ETHUSD",1743187928294,17.45228729,1877.2,1876.3,0.7511]
["bitfinex","ETHUSD",1743187928295,5.32926,1876.5,1876.3,0.7511]
["bitfinex","ETHUSD",1743187928482,14.49392447,1876.5,1876.4,5.20151492]
["bitfinex","ETHUSD",1743187929807,9.16460447,1876.5,1876.4,5.20151492]
["bitfinex","ETHUSD",1743187931994,5.3288,1876.6,1876.4,5.20151492]
["bitfinex","ETHUSD",1743187932810,10.61866282,1876.6,1876.4,5.20151492]
["bitfinex","ETHUSD",1743187933013,5.28986282,1876.6,1876.4,10.53075492]
["bitfinex","ETHUSD",1743187933197,5.28986282,1876.6,1876.5,0.8078]
["bitfinex","ETHUSD",1743187933392,5.28986282,1876.6,1876.5,15.3078]
["bitfinex","ETHUSD",1743187933593,5.28986282,1876.6,1876.5,6.26263505]
["bitfinex","ETHUSD",1743187934314,5.28986282,1877.0,1876.8,6.13577]
["bitfinex","ETHUSD",1743187934641,5.28986282,1877.0,1876.9,5.95610855]
["bitfinex","ETHUSD",1743187934784,5.28986282,1877.0,1876.9,11.33731502]
["bitfinex","ETHUSD",1743187934985,5.28986282,1877.0,1876.9,11.28403855]
["bitfinex","ETHUSD",1743187935794,10.61609282,1877.5,1877.0,5.32745]
["bitfinex","ETHUSD",1743187936023,10.61609282,1877.5,1877.1,5.32731]
["bitfinex","ETHUSD",1743187936204,5.28986282,1877.5,1877.2,5.32707]
["bitfinex","ETHUSD",1743187936387,5.28986282,1877.5,1877.3,5.068]
["bitfinex","ETHUSD",1743187936907,5.28986282,1877.5,1877.4,6.24761855]
["bitfinex","ETHUSD",1743187937091,5.28986282,1877.8,1877.4,6.24761855]
["bitfinex","ETHUSD",1743187937431,10.61544282,1877.8,1877.4,6.24761855]
["bitfinex","ETHUSD",1743187937628,10.61544282,1877.8,1877.4,6.24749855]
["bitfinex","ETHUSD",1743187938045,5.32571,1877.7,1877.4,0.92110855]
["bitfinex","ETHUSD",1743187939613,14.45078729,1877.8,1877.4,0.92110855]
["bitfinex","ETHUSD",1743187939814,10.61544282,1877.8,1877.4,6.24751855]
["bitfinex","ETHUSD",1743187940726,10.61544282,1877.8,1877.4,7.91173041]
["bitfinex","ETHUSD",1743187941223,5.28986282,1877.8,1877.5,5.3262]
["bitfinex","ETHUSD",1743187941626,5.28986282,1877.8,1877.6,0.12110544]
["bitfinex","ETHUSD",1743187941825,5.28986282,1877.8,1877.7,5.067]
["bitfinex","ETHUSD",1743187942335,5.28986282,1877.8,1877.7,5.18400627]
["bitfinex","ETHUSD",1743187943632,10.61524282,1877.8,1877.7,5.18400627]
["bitfinex","ETHUSD",1743187946417,6.06586282,1878.1,1877.7,5.18400627]
["bitfinex","ETHUSD",1743187946720,5.28986282,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1743187947033,2.56593037,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743187947211,1.11217033,1878.4,1878.3,11.20736]
["bitfinex","ETHUSD",1743187947711,1.11217033,1878.4,1878.3,12.96978196]
["bitfinex","ETHUSD",1743187948250,5.28986282,1878.6,1878.4,5.32354]
["bitfinex","ETHUSD",1743187948547,5.28986282,1878.6,1878.5,0.11309504]
["bitfinex","ETHUSD",1743187948752,3.0,1878.9,1878.5,5.43648504]
["bitfinex","ETHUSD",1743187948926,3.0,1878.9,1878.6,6.15489]
["bitfinex","ETHUSD",1743187949248,10.61185282,1879.0,1878.7,5.066]
["bitfinex","ETHUSD",1743187949452,10.61185282,1879.0,1878.7,5.17909504]
["bitfinex","ETHUSD",1743187950149,5.28986282,1879.0,1878.8,5.32251]
["bitfinex","ETHUSD",1743187950566,5.28986282,1879.0,1878.9,0.10167896]
["bitfinex","ETHUSD",1743187951719,5.28986282,1879.0,1878.9,6.75425786]
["bitfinex","ETHUSD",1743187952627,5.32087,1879.4,1879.1,5.32161]
["bitfinex","ETHUSD",1743187952842,5.32087,1879.4,1879.2,5.065]
["bitfinex","ETHUSD",1743187953051,10.64193,1879.4,1879.2,5.16550074]
["bitfinex","ETHUSD",1743187953236,5.32113,1879.3,1879.2,5.16550074]
["bitfinex","ETHUSD",1743187954668,5.32087,1879.4,1879.2,5.16550074]
["bitfinex","ETHUSD",1743187954867,14.44577729,1879.5,1879.2,5.16550074]
["bitfinex","ETHUSD",1743187954868,10.61043282,1879.5,1879.2,5.16550074]
["bitfinex","ETHUSD",1743187955239,5.32097,1879.4,1879.2,5.16550074]
["bitfinex","ETHUSD",1743187956138,5.32097,1879.4,1879.2,5.065]
["bitfinex","ETHUSD",1743187958970,5.32184,1879.1,1878.7,0.7962]
["bitfinex","ETHUSD",1743187959174,5.32236,1878.9,1878.8,5.063]
["bitfinex","ETHUSD",1743187959336,15.22636729,1878.9,1878.8,5.063]
["bitfinex","ETHUSD",1743187959841,11.39102282,1878.9,1878.8,5.063]
["bitfinex","ETHUSD",1743187960243,5.32285,1878.7,1878.5,28.181]
["bitfinex","ETHUSD",1743187960449,5.32285,1878.7,1878.6,5.063]
["bitfinex","ETHUSD",1743187961780,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187962076,5.32282,1878.7,1878.6,5.063]
["bitfinex","ETHUSD",1743187963479,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187964288,5.32282,1878.7,1878.6,5.063]
["bitfinex","ETHUSD",1743187964755,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187965852,10.64539,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187966382,10.6454,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187966595,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187966763,10.64539,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187967085,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187968695,10.64539,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187968988,5.32282,1878.7,1878.6,5.063]
["bitfinex","ETHUSD",1743187969483,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187970659,10.64543,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187970864,5.32282,1878.7,1878.6,5.063]
["bitfinex","ETHUSD",1743187971880,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187974301,10.64545,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187974472,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187974798,10.64538,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187975002,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187975371,10.64537,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187976201,5.32282,1878.7,1878.6,5.063]
["bitfinex","ETHUSD",1743187976896,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187977485,10.64538,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187977691,5.32264,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187979731,15.93460282,1878.9,1878.6,5.063]
["bitfinex","ETHUSD",1743187979895,5.32255,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187980500,5.32282,1878.7,1878.6,5.063]
["bitfinex","ETHUSD",1743187981625,10.64529,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187982017,5.32255,1878.8,1878.6,5.063]
["bitfinex","ETHUSD",1743187982316,10.61213282,1878.9,1878.6,5.063]
["bitfinex","ETHUSD",1743187982514,5.28986282,1878.9,1878.6,10.89228]
["bitfinex","ETHUSD",1743187982707,10.61223282,1878.9,1878.6,10.89228]
["bitfinex","ETHUSD",1743187982925,5.28986282,1878.9,1878.7,0.7938]
["bitfinex","ETHUSD",1743187983121,5.28986282,1878.9,1878.7,11.49243336]
["bitfinex","ETHUSD",1743187983432,5.28986282,1878.9,1878.8,1.14924334]
["bitfinex","ETHUSD",1743187983599,5.28986282,1878.9,1878.8,6.47178334]
["bitfinex","ETHUSD",1743187984231,5.28986282,1878.9,1878.8,1.14924334]
["bitfinex","ETHUSD",1743187984433,5.28986282,1878.9,1878.7,0.7938]
["bitfinex","ETHUSD",1743187985030,5.28986282,1878.9,1878.7,6.16980228]
["bitfinex","ETHUSD",1743187985332,5.28986282,1878.9,1878.7,6.11658]
["bitfinex","ETHUSD",1743187985493,5.28986282,1878.9,1878.7,0.7938]
["bitfinex","ETHUSD",1743187985700,5.28986282,1878.9,1878.7,0.84702229]
["bitfinex","ETHUSD",1743187985905,5.28986282,1878.9,1878.7,7.87587352]
["bitfinex","ETHUSD",1743187986135,5.28986282,1878.9,1878.7,7.82265123]
["bitfinex","ETHUSD",1743187986437,5.28986282,1878.9,1878.7,7.87587352]
["bitfinex","ETHUSD",1743187988329,5.28986282,1878.9,1878.7,13.19853352]
["bitfinex","ETHUSD",1743187988527,5.28986282,1878.9,1878.8,6.12709989]
["bitfinex","ETHUSD",1743187988746,5.28986282,1878.9,1878.8,7.522075]
["bitfinex","ETHUSD",1743187988902,5.28986282,1878.9,1878.8,2.199535]
["bitfinex","ETHUSD",1743187989733,10.61212282,1878.9,1878.8,0.80455989]
["bitfinex","ETHUSD",1743187989900,10.61212282,1878.9,1878.8,5.86655989]
["bitfinex","ETHUSD",1743187990622,5.32278,1878.8,1878.5,0.8133]
["bitfinex","ETHUSD",1743187990827,10.64546,1878.8,1878.6,5.062]
["bitfinex","ETHUSD",1743187991029,5.32268,1878.8,1878.6,5.062]
["bitfinex","ETHUSD",1743187992099,5.32282,1878.7,1878.6,5.062]
["bitfinex","ETHUSD",1743187995729,5.32282,1878.7,1878.3,15.3267]
["bitfinex","ETHUSD",1743187995730,5.32312,1878.6,1878.3,15.3267]
["bitfinex","ETHUSD",1743187995925,5.32286,1878.7,1878.4,5.062]
["bitfinex","ETHUSD",1743187997044,5.32292,1878.7,1878.4,5.062]
["bitfinex","ETHUSD",1743187998443,5.32311,1878.6,1878.4,5.062]
["bitfinex","ETHUSD",1743187998642,5.32292,1878.7,1878.4,5.062]
["bitfinex","ETHUSD",1743187998810,5.32292,1878.7,1878.4,7.8930151]
["bitfinex","ETHUSD",1743187999141,10.64598,1878.7,1878.4,7.8930151]
["bitfinex","ETHUSD",1743187999309,5.32292,1878.7,1878.4,7.8930151]
["bitfinex","ETHUSD",1743187999510,5.32282,1878.7,1878.4,7.8930151]
["bitfinex","ETHUSD",1743188000043,5.32312,1878.6,1878.4,7.8930151]
["bitfinex","ETHUSD",1743188000643,5.32291,1878.7,1878.4,7.8930151]
["bitfinex","ETHUSD",1743188000840,10.64598,1878.7,1878.4,7.8930151]
["bitfinex","ETHUSD",1743188001049,5.32291,1878.7,1878.4,7.8930151]
["bitfinex","ETHUSD",1743188001739,5.32312,1878.6,1878.4,7.8930151]
["bitfinex","ETHUSD",1743188002144,6.14088,1878.8,1878.4,10.38556]
["bitfinex","ETHUSD",1743188002353,5.32268,1878.8,1878.5,0.8311]
["bitfinex","ETHUSD",1743188003240,10.61214282,1878.9,1878.5,0.8311]
["bitfinex","ETHUSD",1743188003241,5.28986282,1878.9,1878.6,5.37625939]
["bitfinex","ETHUSD",1743188003419,5.28986282,1878.9,1878.6,5.32303]
["bitfinex","ETHUSD",1743188003915,10.61214282,1878.9,1878.5,6.15447]
["bitfinex","ETHUSD",1743188004119,15.93468282,1878.9,1878.6,0.615447]
["bitfinex","ETHUSD",1743188004344,5.32256,1878.8,1878.5,6.15447]
["bitfinex","ETHUSD",1743188004549,5.32256,1878.8,1878.5,0.8311]
["bitfinex","ETHUSD",1743188004846,5.32256,1878.8,1878.5,0.88432718]
["bitfinex","ETHUSD",1743188005242,10.61214282,1878.9,1878.5,6.20770718]
["bitfinex","ETHUSD",1743188005438,15.93460282,1878.9,1878.5,6.20756718]
["bitfinex","ETHUSD",1743188005749,10.61214282,1878.9,1878.5,13.1900799]
["bitfinex","ETHUSD",1743188006041,10.61214282,1878.9,1878.5,7.81361272]
["bitfinex","ETHUSD",1743188006246,10.61214282,1878.9,1878.5,7.86683983]
["bitfinex","ETHUSD",1743188006445,15.93462282,1878.9,1878.5,7.86683983]
["bitfinex","ETHUSD",1743188006642,10.61214282,1878.9,1878.5,7.86683983]
["bitfinex","ETHUSD",1743188008368,10.61214282,1878.9,1878.5,7.81361272]
["bitfinex","ETHUSD",1743188008534,5.32258,1878.8,1878.5,7.81361272]
["bitfinex","ETHUSD",1743188008735,5.32258,1878.8,1878.5,6.15429]
["bitfinex","ETHUSD",1743188008959,5.32258,1878.8,1878.5,0.8311]
["bitfinex","ETHUSD",1743188009151,10.61214282,1878.9,1878.5,6.15439]
["bitfinex","ETHUSD",1743188009529,15.93459282,1878.9,1878.5,6.15439]
["bitfinex","ETHUSD",1743188009734,10.61214282,1878.9,1878.5,6.15439]
["bitfinex","ETHUSD",1743188010145,15.93463282,1878.9,1878.5,6.15439]
["bitfinex","ETHUSD",1743188010635,15.93464282,1878.9,1878.5,6.15439]
["bitfinex","ETHUSD",1743188011364,5.32257,1878.8,1878.5,6.15439]
["bitfinex","ETHUSD",1743188011967,5.32257,1878.8,1878.5,6.20761725]
["bitfinex","ETHUSD",1743188012155,5.32257,1878.8,1878.5,0.8311]
["bitfinex","ETHUSD",1743188012466,10.61214282,1878.9,1878.5,6.20755725]
["bitfinex","ETHUSD",1743188012661,5.28986282,1878.9,1878.5,7.86687997]
["bitfinex","ETHUSD",1743188012867,10.61224282,1878.9,1878.5,7.86687997]
["bitfinex","ETHUSD",1743188013068,10.61224282,1878.9,1878.5,13.19009997]
["bitfinex","ETHUSD",1743188013272,10.61224282,1878.9,1878.5,13.13687272]
["bitfinex","ETHUSD",1743188013868,5.32266,1878.8,1878.5,0.8311]
["bitfinex","ETHUSD",1743188014367,10.61222282,1878.9,1878.5,6.20757725]
["bitfinex","ETHUSD",1743188014556,10.61222282,1878.9,1878.5,11.53078725]
["bitfinex","ETHUSD",1743188014744,10.61222282,1878.9,1878.5,11.47756]
["bitfinex","ETHUSD",1743188014956,15.93466282,1878.9,1878.5,6.15431]
["bitfinex","ETHUSD",1743188015142,10.61222282,1878.9,1878.5,6.20753608]
["bitfinex","ETHUSD",1743188015340,10.61222282,1878.9,1878.5,6.20751608]
["bitfinex","ETHUSD",1743188016166,10.61222282,1878.9,1878.6,5.32308]
["bitfinex","ETHUSD",1743188016536,10.61222282,1878.9,1878.5,6.15429]
["bitfinex","ETHUSD",1743188016757,15.93467282,1878.9,1878.5,7.86151201]
["bitfinex","ETHUSD",1743188016964,10.61222282,1878.9,1878.7,0.49942948]
["bitfinex","ETHUSD",1743188017164,10.61222282,1878.9,1878.8,5.061]
["bitfinex","ETHUSD",1743188019668,11.38022282,1878.9,1878.8,5.061]
["bitfinex","ETHUSD",1743188019869,9.89320729,1878.9,1878.3,0.7764]
["bitfinex","ETHUSD",1743188020040,3.83534447,1878.5,1878.4,5.061]
["bitfinex","ETHUSD",1743188020236,10.61325282,1878.5,1878.4,5.061]
["bitfinex","ETHUSD",1743188022637,5.32424,1878.2,1878.1,28.167]
["bitfinex","ETHUSD",1743188022856,5.32424,1878.2,1878.1,5.061]
["bitfinex","ETHUSD",1743188023249,6.09941,1878.3,1877.8,0.8132]
["bitfinex","ETHUSD",1743188023250,5.32483,1878.0,1877.8,0.8132]
["bitfinex","ETHUSD",1743188023446,5.32483,1878.0,1877.9,5.061]
["bitfinex","ETHUSD",1743188023785,5.32539,1877.8,1877.6,0.8132]
["bitfinex","ETHUSD",1743188024388,5.32539,1877.8,1877.7,5.061]
["bitfinex","ETHUSD",1743188024745,5.32529,1877.9,1877.7,5.061]
["bitfinex","ETHUSD",1743188024945,10.65063,1877.9,1877.7,5.061]
["bitfinex","ETHUSD",1743188025253,10.65049,1877.9,1877.7,5.061]
["bitfinex","ETHUSD",1743188025457,5.32493,1878.0,1877.7,5.061]
["bitfinex","ETHUSD",1743188026243,10.61459282,1878.1,1877.8,0.10180534]
["bitfinex","ETHUSD",1743188026465,10.61459282,1878.1,1877.9,0.8125]
["bitfinex","ETHUSD",1743188026756,10.61459282,1878.1,1878.0,0.10986748]
["bitfinex","ETHUSD",1743188027693,5.28986282,1878.1,1878.0,0.10986748]
["bitfinex","ETHUSD",1743188027991,5.28986282,1878.1,1878.0,14.60986748]
["bitfinex","ETHUSD",1743188028199,5.28986282,1878.1,1878.0,7.50941223]
["bitfinex","ETHUSD",1743188029596,5.32397,1878.3,1878.0,2.18460223]
["bitfinex","ETHUSD",1743188029801,10.34133988,1878.6,1878.0,2.18460223]
["bitfinex","ETHUSD",1743188029802,5.3235,1878.5,1878.1,11.18172]
["bitfinex","ETHUSD",1743188029986,8.3235,1878.5,1878.1,11.18172]
["bitfinex","ETHUSD",1743188030186,8.3235,1878.5,1878.2,0.10813007]
["bitfinex","ETHUSD",1743188030564,8.3235,1878.5,1878.1,11.18172]
["bitfinex","ETHUSD",1743188030764,5.28986282,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743188030985,10.61212282,1878.9,1878.5,10.997259]
["bitfinex","ETHUSD",1743188031282,10.61212282,1878.9,1878.7,0.7953]
["bitfinex","ETHUSD",1743188031991,5.28986282,1878.9,1878.7,0.7953]
["bitfinex","ETHUSD",1743188032292,10.61212282,1878.9,1878.8,0.10664128]
["bitfinex","ETHUSD",1743188034793,5.28986282,1878.9,1878.8,0.10664128]
["bitfinex","ETHUSD",1743188038300,10.61212282,1878.9,1878.8,0.10664128]
["bitfinex","ETHUSD",1743188039101,5.28986282,1878.9,1878.8,0.10664128]
["bitfinex","ETHUSD",1743188039978,10.61212282,1878.9,1878.8,0.10664128]
["bitfinex","ETHUSD",1743188040990,10.61212282,1878.9,1878.5,11.757079]
["bitfinex","ETHUSD",1743188041183,10.61212282,1878.9,1878.6,1.22893319]
["bitfinex","ETHUSD",1743188041384,5.28986282,1878.9,1878.6,6.59930867]
["bitfinex","ETHUSD",1743188041579,5.28986282,1878.9,1878.6,6.65253324]
["bitfinex","ETHUSD",1743188041793,5.28986282,1878.9,1878.6,6.65253326]
["bitfinex","ETHUSD",1743188041989,5.28986282,1878.9,1878.6,6.65253339]
["bitfinex","ETHUSD",1743188042177,5.28986282,1878.9,1878.6,6.59930867]
["bitfinex","ETHUSD",1743188042377,5.28986282,1878.9,1878.6,6.65253343]
["bitfinex","ETHUSD",1743188042578,5.28986282,1878.9,1878.6,6.59930867]
["bitfinex","ETHUSD",1743188043814,10.61213282,1878.9,1878.6,6.59930867]
["bitfinex","ETHUSD",1743188044703,10.61213282,1878.9,1878.6,1.27620867]
["bitfinex","ETHUSD",1743188044908,5.32259,1878.8,1878.6,0.10050077]
["bitfinex","ETHUSD",1743188045104,5.32259,1878.8,1878.5,11.14521]
["bitfinex","ETHUSD",1743188045308,10.61213282,1878.9,1878.5,11.14521]
["bitfinex","ETHUSD",1743188045479,5.28986282,1878.9,1878.5,11.14526]
["bitfinex","ETHUSD",1743188045680,5.28986282,1878.9,1878.6,6.49075137]
["bitfinex","ETHUSD",1743188045881,5.28986282,1878.9,1878.6,6.437526]
["bitfinex","ETHUSD",1743188046809,5.28986282,1878.9,1878.6,6.49075145]
["bitfinex","ETHUSD",1743188047015,5.28986282,1878.9,1878.6,6.437526]
["bitfinex","ETHUSD",1743188047184,10.61212282,1878.9,1878.6,6.49075146]
["bitfinex","ETHUSD",1743188047514,10.61212282,1878.9,1878.6,6.437526]
["bitfinex","ETHUSD",1743188048021,5.28986282,1878.9,1878.6,6.437496]
["bitfinex","ETHUSD",1743188048186,5.28986282,1878.9,1878.7,0.6437496]
["bitfinex","ETHUSD",1743188049679,5.28986282,1878.9,1878.5,5.8219]
["bitfinex","ETHUSD",1743188050040,5.28986282,1878.9,1878.3,5.32393]
["bitfinex","ETHUSD",1743188050041,5.32283,1878.7,1878.6,5.06]
["bitfinex","ETHUSD",1743188050182,10.6456,1878.8,1878.6,5.06]
["bitfinex","ETHUSD",1743188050385,10.6456,1878.8,1878.6,5.17911277]
["bitfinex","ETHUSD",1743188050581,5.32282,1878.7,1878.6,5.17911277]
["bitfinex","ETHUSD",1743188053601,5.32278,1878.8,1878.6,5.17911277]
["bitfinex","ETHUSD",1743188053781,5.32278,1878.8,1878.6,19.67911277]
["bitfinex","ETHUSD",1743188053984,10.61213282,1878.9,1878.6,22.96906005]
["bitfinex","ETHUSD",1743188054326,5.28986282,1878.9,1878.6,28.29207005]
["bitfinex","ETHUSD",1743188055294,10.61220282,1878.9,1878.6,28.29207005]
["bitfinex","ETHUSD",1743188055916,10.61220282,1878.9,1878.6,22.96906005]
["bitfinex","ETHUSD",1743188056123,10.61220282,1878.9,1878.6,20.46881277]
["bitfinex","ETHUSD",1743188056329,15.93465282,1878.9,1878.6,20.46881277]
["bitfinex","ETHUSD",1743188056527,10.61220282,1878.9,1878.6,20.46881277]
["bitfinex","ETHUSD",1743188057017,5.28986282,1878.9,1878.6,25.79190277]
["bitfinex","ETHUSD",1743188057226,13.61136282,1879.2,1878.9,0.7656]
["bitfinex","ETHUSD",1743188057426,15.93296282,1879.2,1879.0,5.06]
["bitfinex","ETHUSD",1743188057633,10.61136282,1879.2,1879.0,5.1602527]
["bitfinex","ETHUSD",1743188057794,5.28986282,1879.2,1879.0,5.1602527]
["bitfinex","ETHUSD",1743188057995,5.28986282,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743188058196,5.28986282,1879.2,1879.0,10.4821527]
["bitfinex","ETHUSD",1743188058414,5.28986282,1879.2,1879.1,0.09950864]
["bitfinex","ETHUSD",1743188060835,5.32085,1879.4,1879.1,0.7804]
["bitfinex","ETHUSD",1743188061036,0.7968,1879.7,1879.1,0.7804]
["bitfinex","ETHUSD",1743188061204,0.7968,1879.7,1879.0,6.71699827]
["bitfinex","ETHUSD",1743188061205,11.01503843,1879.8,1879.4,5.32082]
["bitfinex","ETHUSD",1743188061404,5.32004,1879.7,1879.5,5.059]
["bitfinex","ETHUSD",1743188061601,10.60972282,1879.8,1879.5,5.059]
["bitfinex","ETHUSD",1743188062537,10.60957282,1879.8,1879.5,5.059]
["bitfinex","ETHUSD",1743188063434,10.60957282,1879.8,1879.6,0.7804]
["bitfinex","ETHUSD",1743188064027,0.05,1879.9,1879.7,6.10039]
["bitfinex","ETHUSD",1743188064252,0.05,1879.9,1879.8,0.05319286]
["bitfinex","ETHUSD",1743188064454,0.05,1879.9,1879.7,6.10039]
["bitfinex","ETHUSD",1743188064942,0.05,1879.9,1879.7,0.7804]
["bitfinex","ETHUSD",1743188065236,0.05,1879.9,1879.7,6.768646]
["bitfinex","ETHUSD",1743188065442,0.05,1879.9,1879.8,5.37289949]
["bitfinex","ETHUSD",1743188065621,0.05,1879.9,1879.8,6.12651]
["bitfinex","ETHUSD",1743188067951,0.05,1879.9,1879.8,6.17969764]
["bitfinex","ETHUSD",1743188068107,0.05,1879.9,1879.8,6.12651]
["bitfinex","ETHUSD",1743188068309,0.05,1879.9,1879.8,7.39117323]
["bitfinex","ETHUSD",1743188068725,0.05,1879.9,1879.8,7.3379856]
["bitfinex","ETHUSD",1743188070754,0.05,1879.9,1879.8,7.39117154]
["bitfinex","ETHUSD",1743188072464,0.05,1879.9,1879.8,7.3379856]
["bitfinex","ETHUSD",1743188074767,0.05,1879.9,1879.8,7.39117158]
["bitfinex","ETHUSD",1743188075266,0.05,1879.9,1879.8,7.3379856]
["bitfinex","ETHUSD",1743188076181,0.05,1879.9,1879.8,21.8379856]
["bitfinex","ETHUSD",1743188079543,0.05,1879.9,1879.8,7.3379856]
["bitfinex","ETHUSD",1743188082282,0.05,1879.9,1879.8,7.39117165]
["bitfinex","ETHUSD",1743188082470,0.05,1879.9,1879.8,7.3379856]
["bitfinex","ETHUSD",1743188083065,0.05,1879.9,1879.8,7.39117166]
["bitfinex","ETHUSD",1743188083397,0.05,1879.9,1879.8,7.3379856]
["bitfinex","ETHUSD",1743188083602,0.05,1879.9,1879.8,21.89117166]
["bitfinex","ETHUSD",1743188083779,0.05,1879.9,1879.8,21.8379856]
["bitfinex","ETHUSD",1743188088476,0.05,1879.9,1879.8,21.0311856]
["bitfinex","ETHUSD",1743188090692,0.05,1879.9,1879.8,15.7114756]
["bitfinex","ETHUSD",1743188091689,0.05,1879.9,1879.8,21.0311856]
["bitfinex","ETHUSD",1743188099124,0.05,1879.9,1879.8,21.8294856]
["bitfinex","ETHUSD",1743188105615,0.05,1879.9,1879.8,22.91535131]
["bitfinex","ETHUSD",1743188108134,0.05,1879.9,1879.8,23.74290408]
["bitfinex","ETHUSD",1743188108445,1e-05,1879.9,1879.8,26.74290408]
["bitfinex","ETHUSD",1743188118755,0.7866,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1743188118955,0.797,1880.9,1880.8,5.31672]
["bitfinex","ETHUSD",1743188119126,0.797,1881.2,1880.9,5.31646]
["bitfinex","ETHUSD",1743188119453,0.797,1881.2,1881.0,5.052]
["bitfinex","ETHUSD",1743188122563,0.797,1881.2,1881.0,10.36825]
["bitfinex","ETHUSD",1743188122758,0.797,1881.2,1881.1,6.352855]
["bitfinex","ETHUSD",1743188123460,0.7708,1881.5,1881.1,6.352855]
["bitfinex","ETHUSD",1743188124341,0.7708,1881.5,1881.1,6.352685]
["bitfinex","ETHUSD",1743188124641,6.03574,1881.5,1881.1,6.352685]
["bitfinex","ETHUSD",1743188124837,5.31494,1881.5,1881.2,0.6352685]
["bitfinex","ETHUSD",1743188125045,5.3153,1881.4,1881.1,1.036825]
["bitfinex","ETHUSD",1743188125438,5.31494,1881.5,1881.1,1.036825]
["bitfinex","ETHUSD",1743188126462,5.31494,1881.5,1881.1,6.352855]
["bitfinex","ETHUSD",1743188126662,5.31494,1881.5,1881.1,1.036825]
["bitfinex","ETHUSD",1743188126961,5.31496,1881.5,1881.1,1.036825]
["bitfinex","ETHUSD",1743188127578,10.63006,1881.5,1881.1,1.036825]
["bitfinex","ETHUSD",1743188127736,0.784,1881.4,1881.1,1.036825]
["bitfinex","ETHUSD",1743188128864,0.784,1881.4,1881.1,6.352835]
["bitfinex","ETHUSD",1743188129064,0.784,1881.4,1881.1,1.036825]
["bitfinex","ETHUSD",1743188129537,10.63007,1881.5,1881.0,5.052]
["bitfinex","ETHUSD",1743188129538,6.11417,1881.3,1881.0,5.052]
["bitfinex","ETHUSD",1743188130436,0.7987,1881.3,1881.0,5.052]
["bitfinex","ETHUSD",1743188130633,0.7987,1881.3,1881.1,5.31584]
["bitfinex","ETHUSD",1743188130872,6.11335,1881.6,1881.2,5.3156]
["bitfinex","ETHUSD",1743188131230,3.7987,1881.6,1881.2,5.3156]
["bitfinex","ETHUSD",1743188131458,3.7987,1881.6,1881.2,6.378744]
["bitfinex","ETHUSD",1743188131667,9.11336,1881.6,1881.2,6.378744]
["bitfinex","ETHUSD",1743188132059,14.42824,1881.6,1881.2,1.063144]
["bitfinex","ETHUSD",1743188132368,0.776,1881.3,1881.0,5.31628]
["bitfinex","ETHUSD",1743188132545,0.776,1881.3,1881.1,5.05]
["bitfinex","ETHUSD",1743188133260,0.776,1881.3,1881.1,10.36599]
["bitfinex","ETHUSD",1743188133461,6.12071,1881.5,1881.1,10.36599]
["bitfinex","ETHUSD",1743188134373,6.12071,1881.5,1881.2,5.31552]
["bitfinex","ETHUSD",1743188134374,0.8057,1881.5,1881.2,5.31552]
["bitfinex","ETHUSD",1743188134575,0.8057,1881.5,1881.3,0.531552]
["bitfinex","ETHUSD",1743188134953,0.8057,1881.7,1881.3,0.531552]
["bitfinex","ETHUSD",1743188135157,0.8057,1881.7,1881.2,5.31572]
["bitfinex","ETHUSD",1743188135491,0.05,1881.9,1881.8,6.14156]
["bitfinex","ETHUSD",1743188135649,0.05,1881.9,1881.8,42.37468653]
["bitfinex","ETHUSD",1743188135853,0.05,1881.9,1881.8,42.32156]
["bitfinex","ETHUSD",1743188136054,0.05,1881.9,1881.8,47.085139]
["bitfinex","ETHUSD",1743188136495,0.1110661,1882.7,1882.4,5.31221]
["bitfinex","ETHUSD",1743188136661,0.1110661,1882.7,1882.5,10.41504005]
["bitfinex","ETHUSD",1743188136984,6.2130861,1882.7,1882.5,5.05]
["bitfinex","ETHUSD",1743188138259,5.31214,1882.5,1882.0,6.07473]
["bitfinex","ETHUSD",1743188138459,9.96834447,1882.4,1882.1,5.05]
["bitfinex","ETHUSD",1743188138659,6.133,1882.4,1882.1,5.05]
["bitfinex","ETHUSD",1743188140083,6.133,1882.4,1882.2,0.05312397]
["bitfinex","ETHUSD",1743188140288,0.8205,1882.4,1882.1,5.05]
["bitfinex","ETHUSD",1743188140456,0.8205,1882.4,1882.2,0.05312364]
["bitfinex","ETHUSD",1743188140657,0.8205,1882.4,1882.2,0.51031236]
["bitfinex","ETHUSD",1743188141988,6.13289,1882.4,1882.2,0.51031236]
["bitfinex","ETHUSD",1743188142161,0.8205,1882.4,1882.2,0.51031236]
["bitfinex","ETHUSD",1743188142482,6.13286,1882.4,1882.2,0.51031236]
["bitfinex","ETHUSD",1743188142687,6.13286,1882.4,1882.1,5.05]
["bitfinex","ETHUSD",1743188143258,5.31267,1882.3,1882.1,5.05]
["bitfinex","ETHUSD",1743188143453,0.8205,1882.4,1882.1,5.05]
["bitfinex","ETHUSD",1743188143675,0.8674661,1882.7,1882.2,0.7571]
["bitfinex","ETHUSD",1743188143864,5.31197,1882.6,1882.2,0.7571]
["bitfinex","ETHUSD",1743188144069,6.0688,1882.4,1882.3,5.048]
["bitfinex","ETHUSD",1743188144477,0.7564,1882.4,1882.3,5.048]
["bitfinex","ETHUSD",1743188146594,5.4226561,1882.7,1882.3,5.048]
["bitfinex","ETHUSD",1743188146965,0.1110661,1882.7,1882.3,10.36049]
["bitfinex","ETHUSD",1743188147662,5.4225861,1882.7,1882.3,10.36049]
["bitfinex","ETHUSD",1743188147866,5.4225861,1882.7,1882.4,1.036049]
["bitfinex","ETHUSD",1743188148278,5.31183,1882.6,1882.3,5.048]
["bitfinex","ETHUSD",1743188148498,5.31209,1882.5,1882.3,5.048]
["bitfinex","ETHUSD",1743188148674,6.08529,1882.5,1882.4,5.047]
["bitfinex","ETHUSD",1743188149676,5.31209,1882.5,1882.4,5.047]
["bitfinex","ETHUSD",1743188150401,6.12889,1882.5,1882.4,5.047]
["bitfinex","ETHUSD",1743188151098,6.12889,1882.5,1882.0,20.56516]
["bitfinex","ETHUSD",1743188151099,5.3125,1882.4,1882.0,15.2518]
["bitfinex","ETHUSD",1743188151306,6.12891,1882.5,1882.1,11.93836382]
["bitfinex","ETHUSD",1743188151307,0.8168,1882.5,1882.1,11.93836382]
["bitfinex","ETHUSD",1743188151597,0.8168,1882.5,1882.1,17.19831]
["bitfinex","ETHUSD",1743188151910,0.8168,1882.5,1882.2,5.31284]
["bitfinex","ETHUSD",1743188152105,0.8168,1882.5,1882.3,0.05311953]
["bitfinex","ETHUSD",1743188152401,6.2142161,1882.7,1882.2,5.31277]
["bitfinex","ETHUSD",1743188152590,0.9026661,1882.7,1882.3,6.66766403]
["bitfinex","ETHUSD",1743188152792,0.1110661,1882.7,1882.4,5.31223]
["bitfinex","ETHUSD",1743188152996,0.1110661,1882.7,1882.5,5.047]
["bitfinex","ETHUSD",1743188153299,5.4225961,1882.7,1882.5,5.047]
["bitfinex","ETHUSD",1743188153598,0.8306,1882.6,1882.5,5.047]
["bitfinex","ETHUSD",1743188153776,6.1424,1882.6,1882.5,5.047]
["bitfinex","ETHUSD",1743188154382,0.8306,1882.6,1882.5,5.047]
["bitfinex","ETHUSD",1743188154676,5.4226761,1882.7,1882.5,5.047]
["bitfinex","ETHUSD",1743188155073,0.8146,1882.6,1882.5,5.047]
["bitfinex","ETHUSD",1743188155903,6.1264,1882.6,1882.5,5.047]
["bitfinex","ETHUSD",1743188156078,9.96174447,1882.6,1882.5,5.047]
["bitfinex","ETHUSD",1743188157101,6.1264,1882.6,1882.5,5.047]
["bitfinex","ETHUSD",1743188157304,5.31275,1882.3,1882.0,14.5]
["bitfinex","ETHUSD",1743188157476,5.31303,1882.2,1882.0,14.5]
["bitfinex","ETHUSD",1743188157677,5.31321,1882.1,1882.0,14.5]
["bitfinex","ETHUSD",1743188157999,5.31321,1882.1,1882.0,19.546]
["bitfinex","ETHUSD",1743188158524,5.31301,1882.2,1882.0,19.546]
["bitfinex","ETHUSD",1743188159316,5.31301,1882.2,1882.0,21.5006]
["bitfinex","ETHUSD",1743188159507,5.31268,1882.3,1882.0,21.5006]
["bitfinex","ETHUSD",1743188159707,5.31268,1882.3,1882.0,22.2509]
["bitfinex","ETHUSD",1743188159902,10.62553,1882.3,1882.0,21.5006]
["bitfinex","ETHUSD",1743188160224,5.31268,1882.3,1882.0,21.5006]
["bitfinex","ETHUSD",1743188160403,10.62553,1882.3,1882.0,21.5006]
["bitfinex","ETHUSD",1743188160603,5.31268,1882.3,1882.0,21.5006]
["bitfinex","ETHUSD",1743188161228,10.62552,1882.3,1882.0,21.5006]
["bitfinex","ETHUSD",1743188161417,5.31268,1882.3,1882.0,21.5006]
["bitfinex","ETHUSD",1743188161939,9.14802447,1882.3,1882.0,21.5006]
["bitfinex","ETHUSD",1743188162134,5.31321,1882.1,1881.8,28.13]
["bitfinex","ETHUSD",1743188162427,5.31365,1882.0,1881.9,5.046]
["bitfinex","ETHUSD",1743188162623,6.11143,1882.1,1881.9,19.546]
["bitfinex","ETHUSD",1743188162930,5.31294,1882.2,1881.9,19.546]
["bitfinex","ETHUSD",1743188163232,0.7982,1882.3,1882.0,0.05313384]
["bitfinex","ETHUSD",1743188163233,5.31281,1882.3,1882.0,0.05313384]
["bitfinex","ETHUSD",1743188163435,5.31281,1882.3,1882.0,0.7729]
["bitfinex","ETHUSD",1743188163631,5.31281,1882.3,1882.0,0.82602847]
["bitfinex","ETHUSD",1743188164008,5.31281,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743188165703,5.31281,1882.3,1881.9,12.48921153]
["bitfinex","ETHUSD",1743188165936,5.31281,1882.3,1882.0,1.24892115]
["bitfinex","ETHUSD",1743188166103,5.31281,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743188166833,5.31293,1882.2,1882.1,14.5]
["bitfinex","ETHUSD",1743188167332,5.31281,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743188167729,10.62566,1882.3,1882.1,14.5]
["bitfinex","ETHUSD",1743188167931,5.31293,1882.2,1882.0,1.24892115]
["bitfinex","ETHUSD",1743188168424,5.31293,1882.2,1882.0,15.74892115]
["bitfinex","ETHUSD",1743188168632,6.13143,1882.2,1882.0,14.5]
["bitfinex","ETHUSD",1743188168833,0.8184,1882.4,1882.0,14.5]
["bitfinex","ETHUSD",1743188169036,0.8184,1882.4,1882.0,15.3166]
["bitfinex","ETHUSD",1743188169216,0.8184,1882.4,1882.0,20.62992]
["bitfinex","ETHUSD",1743188169416,0.8184,1882.4,1882.0,25.94331]
["bitfinex","ETHUSD",1743188169731,5.31231,1882.5,1882.1,7.907491]
["bitfinex","ETHUSD",1743188169944,5.31228,1882.5,1882.1,8.21700164]
["bitfinex","ETHUSD",1743188170122,16.73209282,1882.6,1882.2,5.36601374]
["bitfinex","ETHUSD",1743188170300,5.31208,1882.5,1882.3,14.5]
["bitfinex","ETHUSD",1743188170502,10.60168282,1882.6,1882.3,5.8636]
["bitfinex","ETHUSD",1743188170761,15.91368282,1882.6,1882.3,5.047]
["bitfinex","ETHUSD",1743188170921,15.91368282,1882.6,1882.3,20.0517]
["bitfinex","ETHUSD",1743188171924,15.91368282,1882.6,1882.3,5.5517]
["bitfinex","ETHUSD",1743188173824,10.6245,1882.5,1882.3,5.5517]
["bitfinex","ETHUSD",1743188174047,9.12520729,1882.6,1881.9,8.25153153]
["bitfinex","ETHUSD",1743188174048,5.31268,1882.3,1881.9,8.25153153]
["bitfinex","ETHUSD",1743188174226,9.93237447,1882.4,1882.0,10.35946]
["bitfinex","ETHUSD",1743188174959,9.93231447,1882.4,1882.0,10.35946]
["bitfinex","ETHUSD",1743188175253,9.93231447,1882.4,1882.0,5.046]
["bitfinex","ETHUSD",1743188175456,5.31281,1882.3,1882.0,5.046]
["bitfinex","ETHUSD",1743188176977,9.93231447,1882.4,1882.0,5.046]
["bitfinex","ETHUSD",1743188177255,5.31265,1882.3,1882.1,0.5046]
["bitfinex","ETHUSD",1743188177958,10.62551,1882.3,1882.1,0.5046]
["bitfinex","ETHUSD",1743188178153,5.31265,1882.3,1882.1,0.5046]
["bitfinex","ETHUSD",1743188179148,5.31246,1882.4,1882.1,0.5046]
["bitfinex","ETHUSD",1743188179348,5.31246,1882.4,1882.1,1.3138]
["bitfinex","ETHUSD",1743188179730,10.62503,1882.4,1882.1,1.3138]
["bitfinex","ETHUSD",1743188179931,5.31266,1882.3,1882.1,1.3138]
["bitfinex","ETHUSD",1743188180840,9.90120729,1882.6,1882.1,1.3138]
["bitfinex","ETHUSD",1743188181162,5.31238,1882.4,1882.1,1.36692583]
["bitfinex","ETHUSD",1743188182235,5.28986282,1882.6,1882.1,1.36692583]
["bitfinex","ETHUSD",1743188182441,15.91373282,1882.6,1882.2,5.31283]
["bitfinex","ETHUSD",1743188182759,5.31209,1882.5,1882.3,0.531283]
["bitfinex","ETHUSD",1743188183060,5.31209,1882.5,1882.4,5.046]
["bitfinex","ETHUSD",1743188183930,5.31281,1882.3,1882.1,0.5046]
["bitfinex","ETHUSD",1743188184131,5.31331,1882.1,1881.9,0.7762]
["bitfinex","ETHUSD",1743188184326,5.31331,1882.1,1882.0,5.046]
["bitfinex","ETHUSD",1743188184559,9.14865447,1882.1,1882.0,5.046]
["bitfinex","ETHUSD",1743188184773,5.31331,1882.1,1882.0,5.046]
["bitfinex","ETHUSD",1743188186260,5.31321,1882.1,1882.0,5.046]
["bitfinex","ETHUSD",1743188186959,5.31275,1882.3,1882.0,6.3265]
["bitfinex","ETHUSD",1743188187153,10.62562,1882.3,1882.0,6.3265]
["bitfinex","ETHUSD",1743188187458,5.31321,1882.1,1882.0,5.046]
["bitfinex","ETHUSD",1743188187833,5.31321,1882.1,1882.0,19.546]
["bitfinex","ETHUSD",1743188188671,6.09234,1882.2,1882.0,19.546]
["bitfinex","ETHUSD",1743188188855,5.31304,1882.2,1882.0,19.546]
["bitfinex","ETHUSD",1743188189368,10.62621,1882.2,1882.0,19.546]
["bitfinex","ETHUSD",1743188189543,5.31321,1882.1,1882.0,19.546]
["bitfinex","ETHUSD",1743188189748,5.31304,1882.2,1882.0,19.546]
["bitfinex","ETHUSD",1743188191370,10.62617,1882.2,1882.0,19.546]
["bitfinex","ETHUSD",1743188191558,5.31304,1882.2,1882.0,19.546]
["bitfinex","ETHUSD",1743188191938,5.31321,1882.1,1882.0,19.546]
["bitfinex","ETHUSD",1743188192770,5.31321,1882.1,1882.0,5.046]
["bitfinex","ETHUSD",1743188193235,5.31304,1882.2,1882.0,19.546]
["bitfinex","ETHUSD",1743188194237,5.31276,1882.3,1882.0,21.57601]
["bitfinex","ETHUSD",1743188194439,10.6256,1882.3,1882.0,21.57601]
["bitfinex","ETHUSD",1743188194870,5.31295,1882.2,1882.0,21.57601]
["bitfinex","ETHUSD",1743188195369,5.31321,1882.1,1882.0,21.57601]
["bitfinex","ETHUSD",1743188195743,5.31321,1882.1,1882.0,19.546]
["bitfinex","ETHUSD",1743188197468,6.12071,1882.1,1882.0,5.046]
["bitfinex","ETHUSD",1743188199074,5.31377,1881.9,1881.8,14.5]
["bitfinex","ETHUSD",1743188199371,5.31377,1881.9,1881.8,5.046]
["bitfinex","ETHUSD",1743188200678,3.83534447,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743188200857,9.93721447,1881.9,1881.8,5.046]
["bitfinex","ETHUSD",1743188208290,5.3146,1881.7,1881.4,28.9315]
["bitfinex","ETHUSD",1743188208597,5.31462,1881.6,1881.5,5.047]
["bitfinex","ETHUSD",1743188210976,5.31462,1881.6,1881.5,19.547]
["bitfinex","ETHUSD",1743188213699,9.14996447,1881.6,1881.5,19.547]
["bitfinex","ETHUSD",1743188213913,5.31528,1881.4,1881.2,0.7986]
["bitfinex","ETHUSD",1743188214076,5.31547,1881.3,1881.0,28.9196]
["bitfinex","ETHUSD",1743188214407,5.31547,1881.3,1881.1,19.547]
["bitfinex","ETHUSD",1743188217072,5.31575,1881.2,1881.1,14.5]
["bitfinex","ETHUSD",1743188217366,5.31575,1881.2,1881.1,19.548]
["bitfinex","ETHUSD",1743188232925,9.91669447,1881.2,1881.1,19.548]
["bitfinex","ETHUSD",1743188233129,5.31575,1881.2,1881.1,19.548]
["bitfinex","ETHUSD",1743188234519,14.46649447,1881.3,1881.1,19.548]
["bitfinex","ETHUSD",1743188234833,9.15047447,1881.5,1881.1,22.2669]
["bitfinex","ETHUSD",1743188235039,9.15047447,1881.5,1881.1,32.89868]
["bitfinex","ETHUSD",1743188235548,10.60450282,1881.6,1881.2,5.36880297]
["bitfinex","ETHUSD",1743188235750,10.60450282,1881.6,1881.2,10.68438297]
["bitfinex","ETHUSD",1743188235918,10.60450282,1881.6,1881.3,0.7641]
["bitfinex","ETHUSD",1743188236426,10.60450282,1881.6,1881.3,1.372068]
["bitfinex","ETHUSD",1743188236828,5.31493,1881.5,1881.3,1.372068]
["bitfinex","ETHUSD",1743188237860,10.60450282,1881.6,1881.3,1.372068]
["bitfinex","ETHUSD",1743188238761,15.91935282,1881.6,1881.3,1.372068]
["bitfinex","ETHUSD",1743188239658,5.31491,1881.5,1881.3,1.372068]
["bitfinex","ETHUSD",1743188239957,9.15025447,1881.5,1881.3,1.372068]
["bitfinex","ETHUSD",1743188240159,5.31491,1881.5,1881.3,1.372068]
["bitfinex","ETHUSD",1743188241930,10.60450282,1881.6,1881.3,1.372068]
["bitfinex","ETHUSD",1743188242456,10.60318282,1882.1,1881.5,0.7716]
["bitfinex","ETHUSD",1743188242657,9.14827447,1882.2,1881.8,5.31394]
["bitfinex","ETHUSD",1743188242959,9.14827447,1882.2,1881.9,0.531394]
["bitfinex","ETHUSD",1743188243264,3.83534447,1882.1,1882.0,5.047]
["bitfinex","ETHUSD",1743188248765,9.14827447,1882.2,1882.0,5.047]
["bitfinex","ETHUSD",1743188249138,3.83534447,1882.2,1882.0,5.047]
["bitfinex","ETHUSD",1743188249357,3.83534447,1882.2,1882.0,6.1362084]
["bitfinex","ETHUSD",1743188250069,9.14830447,1882.2,1882.0,6.1362084]
["bitfinex","ETHUSD",1743188252372,5.28986282,1882.5,1882.0,11.4495484]
["bitfinex","ETHUSD",1743188252373,5.31246,1882.4,1882.0,11.4495484]
["bitfinex","ETHUSD",1743188252673,6.13406,1882.6,1882.3,5.31264]
["bitfinex","ETHUSD",1743188252985,3.1110661,1882.7,1882.4,11.10833]
["bitfinex","ETHUSD",1743188253139,0.1110661,1882.7,1882.4,11.10833]
["bitfinex","ETHUSD",1743188253341,0.1110661,1882.7,1882.4,11.10832]
["bitfinex","ETHUSD",1743188254255,3.94641057,1882.7,1882.4,11.10832]
["bitfinex","ETHUSD",1743188254436,9.14732447,1882.6,1882.4,5.046]
["bitfinex","ETHUSD",1743188256043,14.45935447,1882.6,1882.4,5.046]
["bitfinex","ETHUSD",1743188256273,9.14732447,1882.6,1882.4,5.046]
["bitfinex","ETHUSD",1743188256846,10.07911057,1882.7,1882.4,5.7357245]
["bitfinex","ETHUSD",1743188258544,9.14719447,1882.6,1882.4,0.6897245]
["bitfinex","ETHUSD",1743188258745,9.14719447,1882.6,1882.5,5.045]
["bitfinex","ETHUSD",1743188259049,10.07907057,1882.7,1882.5,5.045]
["bitfinex","ETHUSD",1743188259250,0.1110661,1882.7,1882.5,5.045]
["bitfinex","ETHUSD",1743188259965,0.1110661,1882.7,1882.5,10.41006888]
["bitfinex","ETHUSD",1743188260171,0.1110661,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743188260477,0.1110661,1882.7,1882.6,1.04099189]
["bitfinex","ETHUSD",1743188262374,0.1110661,1882.7,1882.6,7.15469189]
["bitfinex","ETHUSD",1743188262950,0.1110661,1882.7,1882.6,7.20779921]
["bitfinex","ETHUSD",1743188263479,0.1110661,1882.7,1882.6,7.15469189]
["bitfinex","ETHUSD",1743188263858,0.1110661,1882.7,1882.6,6.08499189]
["bitfinex","ETHUSD",1743188264061,3.94641057,1882.7,1882.6,6.08499189]
["bitfinex","ETHUSD",1743188264372,5.31181,1882.6,1882.2,34.18054]
["bitfinex","ETHUSD",1743188264680,9.14715447,1882.6,1882.3,5.044]
["bitfinex","ETHUSD",1743188264847,5.31181,1882.6,1882.3,5.044]
["bitfinex","ETHUSD",1743188267346,14.45983447,1882.5,1882.4,5.044]
["bitfinex","ETHUSD",1743188267566,9.14757447,1882.5,1882.4,5.044]
["bitfinex","ETHUSD",1743188268979,10.62453,1882.5,1882.4,5.044]
["bitfinex","ETHUSD",1743188269151,14.45987447,1882.5,1882.4,5.044]
["bitfinex","ETHUSD",1743188269548,6.08904,1882.3,1882.2,28.112]
["bitfinex","ETHUSD",1743188269755,6.08904,1882.3,1882.2,33.156]
["bitfinex","ETHUSD",1743188269973,9.92438447,1882.3,1882.2,33.156]
["bitfinex","ETHUSD",1743188270186,4.61174447,1882.3,1881.9,0.40018104]
["bitfinex","ETHUSD",1743188270389,9.14883447,1882.0,1881.6,6.08208]
["bitfinex","ETHUSD",1743188270700,5.31324,1882.1,1881.7,10.966358]
["bitfinex","ETHUSD",1743188271166,5.31379,1881.9,1881.8,5.044]
["bitfinex","ETHUSD",1743188271374,9.93687447,1882.1,1881.8,5.044]
["bitfinex","ETHUSD",1743188271692,15.25021447,1882.1,1881.8,5.044]
["bitfinex","ETHUSD",1743188271865,9.93687447,1882.1,1881.8,5.044]
["bitfinex","ETHUSD",1743188272063,15.25032447,1882.1,1881.8,5.044]
["bitfinex","ETHUSD",1743188272259,9.93687447,1882.1,1881.8,5.044]
["bitfinex","ETHUSD",1743188272460,15.25032447,1882.1,1881.8,5.044]
["bitfinex","ETHUSD",1743188272686,9.93687447,1882.1,1881.8,5.044]
["bitfinex","ETHUSD",1743188273983,6.10153,1882.1,1881.8,5.044]
["bitfinex","ETHUSD",1743188274187,5.31323,1882.1,1881.8,6.6720578]
["bitfinex","ETHUSD",1743188274891,19.75121729,1882.2,1881.9,0.795]
["bitfinex","ETHUSD",1743188275067,5.28986282,1882.2,1881.9,6.10866]
["bitfinex","ETHUSD",1743188275961,14.43815729,1882.2,1881.9,0.795]
["bitfinex","ETHUSD",1743188276156,3.83534447,1882.1,1881.7,5.922538]
["bitfinex","ETHUSD",1743188276362,9.14883447,1882.0,1881.8,5.044]
["bitfinex","ETHUSD",1743188276582,5.31349,1882.0,1881.8,5.044]
["bitfinex","ETHUSD",1743188277085,10.62722,1882.0,1881.8,5.044]
["bitfinex","ETHUSD",1743188277278,9.14922447,1881.9,1881.6,0.7667]
["bitfinex","ETHUSD",1743188277482,14.46324447,1881.9,1881.7,5.044]
["bitfinex","ETHUSD",1743188277791,14.46324447,1881.9,1881.4,34.23966]
["bitfinex","ETHUSD",1743188277792,9.14942447,1881.8,1881.4,34.23966]
["bitfinex","ETHUSD",1743188278089,5.31408,1881.8,1881.5,5.044]
["bitfinex","ETHUSD",1743188279359,5.31408,1881.8,1881.5,10.35889]
["bitfinex","ETHUSD",1743188280162,5.31388,1881.9,1881.5,10.41203391]
["bitfinex","ETHUSD",1743188280587,5.31388,1881.9,1881.5,10.35889]
["bitfinex","ETHUSD",1743188281397,5.3141,1881.8,1881.5,10.35889]
["bitfinex","ETHUSD",1743188281686,5.3141,1881.8,1881.5,9.8993882]
["bitfinex","ETHUSD",1743188282694,9.14922447,1881.9,1881.5,15.2142282]
["bitfinex","ETHUSD",1743188282901,5.31388,1881.9,1881.5,15.2142282]
["bitfinex","ETHUSD",1743188283069,10.62786,1881.9,1881.5,15.2142282]
["bitfinex","ETHUSD",1743188283897,5.31388,1881.9,1881.5,15.2142282]
["bitfinex","ETHUSD",1743188284101,5.31388,1881.9,1881.6,1.52142282]
["bitfinex","ETHUSD",1743188284698,10.62779,1881.9,1881.6,1.52142282]
["bitfinex","ETHUSD",1743188285900,9.94647447,1882.0,1881.6,6.83588282]
["bitfinex","ETHUSD",1743188286103,5.31353,1882.0,1881.7,0.7731]
["bitfinex","ETHUSD",1743188286999,10.62722,1882.0,1881.7,0.7731]
["bitfinex","ETHUSD",1743188287205,5.31379,1881.9,1881.7,1.53399828]
["bitfinex","ETHUSD",1743188287713,5.31415,1881.8,1881.6,1.52142282]
["bitfinex","ETHUSD",1743188288021,5.31415,1881.8,1881.5,5.8071]
["bitfinex","ETHUSD",1743188288172,10.62847,1881.8,1881.5,5.8071]
["bitfinex","ETHUSD",1743188288569,10.62847,1881.8,1881.4,5.31519]
["bitfinex","ETHUSD",1743188288806,10.62847,1881.8,1881.6,5.045]
["bitfinex","ETHUSD",1743188289008,5.31434,1881.7,1881.6,5.045]
["bitfinex","ETHUSD",1743188289732,5.31498,1881.5,1881.3,28.118]
["bitfinex","ETHUSD",1743188290011,5.31466,1881.6,1881.4,5.045]
["bitfinex","ETHUSD",1743188290200,5.31435,1881.7,1881.4,5.8468]
["bitfinex","ETHUSD",1743188290721,5.31463,1881.6,1881.4,5.8468]
["bitfinex","ETHUSD",1743188290922,5.31463,1881.6,1881.4,5.045]
["bitfinex","ETHUSD",1743188291126,10.62947,1881.6,1881.4,5.045]
["bitfinex","ETHUSD",1743188291421,11.44227,1881.6,1881.4,5.045]
["bitfinex","ETHUSD",1743188291626,5.31463,1881.6,1881.4,5.045]
["bitfinex","ETHUSD",1743188292592,10.62945,1881.6,1881.4,5.045]
["bitfinex","ETHUSD",1743188292793,5.31525,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743188293336,5.31525,1881.4,1881.2,5.045]
["bitfinex","ETHUSD",1743188295216,6.1303,1881.5,1881.2,5.045]
["bitfinex","ETHUSD",1743188295385,5.3149,1881.5,1881.2,6.081103]
["bitfinex","ETHUSD",1743188296095,5.3149,1881.5,1881.3,0.7639]
["bitfinex","ETHUSD",1743188296920,5.31464,1881.6,1881.3,6.07933]
["bitfinex","ETHUSD",1743188297499,5.31462,1881.6,1881.3,6.07933]
["bitfinex","ETHUSD",1743188298189,5.31445,1881.7,1881.4,19.81514]
["bitfinex","ETHUSD",1743188298396,10.60393282,1881.8,1881.5,1.981514]
["bitfinex","ETHUSD",1743188298628,10.60393282,1881.8,1881.6,5.045]
["bitfinex","ETHUSD",1743188299708,15.91820282,1881.8,1881.6,5.045]
["bitfinex","ETHUSD",1743188301631,5.31434,1881.7,1881.6,5.045]
["bitfinex","ETHUSD",1743188302899,10.60393282,1881.8,1881.6,5.045]
["bitfinex","ETHUSD",1743188303418,15.91817282,1881.8,1881.6,5.045]
["bitfinex","ETHUSD",1743188303621,5.31434,1881.7,1881.6,5.045]
["bitfinex","ETHUSD",1743188306036,9.14968447,1881.7,1881.6,5.045]
["bitfinex","ETHUSD",1743188306232,5.31434,1881.7,1881.6,5.045]
["bitfinex","ETHUSD",1743188310037,5.31357,1882.0,1881.6,11.64598]
["bitfinex","ETHUSD",1743188310339,10.62728,1882.0,1881.6,11.64598]
["bitfinex","ETHUSD",1743188310553,5.31377,1881.9,1881.6,11.64598]
["bitfinex","ETHUSD",1743188312608,0.8268,1882.2,1881.8,5.3138]
["bitfinex","ETHUSD",1743188312813,5.28986282,1882.3,1882.0,5.31349]
["bitfinex","ETHUSD",1743188313013,5.28986282,1882.3,1882.1,5.045]
["bitfinex","ETHUSD",1743188313216,10.60166282,1882.6,1882.2,6.1203]
["bitfinex","ETHUSD",1743188313417,5.28986282,1882.6,1882.3,5.31249]
["bitfinex","ETHUSD",1743188313651,5.28986282,1882.6,1882.3,5.36561405]
["bitfinex","ETHUSD",1743188313826,5.28986282,1882.6,1882.4,0.5365614]
["bitfinex","ETHUSD",1743188314144,5.28986282,1882.6,1882.5,5.045]
["bitfinex","ETHUSD",1743188320157,10.60166282,1882.6,1882.5,5.045]
["bitfinex","ETHUSD",1743188320363,0.7774,1882.5,1882.0,0.7874]
["bitfinex","ETHUSD",1743188320655,5.31276,1882.3,1882.1,5.044]
["bitfinex","ETHUSD",1743188321271,5.31276,1882.3,1882.1,5.62714]
["bitfinex","ETHUSD",1743188321564,5.31248,1882.4,1882.1,5.62714]
["bitfinex","ETHUSD",1743188323056,10.62504,1882.4,1882.1,5.62714]
["bitfinex","ETHUSD",1743188323250,5.31248,1882.4,1882.1,5.62714]
["bitfinex","ETHUSD",1743188324269,5.31248,1882.4,1882.1,20.12714]
["bitfinex","ETHUSD",1743188326968,5.31248,1882.4,1882.1,19.544]
["bitfinex","ETHUSD",1743188327165,10.62508,1882.4,1882.1,19.544]
["bitfinex","ETHUSD",1743188327559,5.31248,1882.4,1882.1,19.544]
["bitfinex","ETHUSD",1743188329240,5.31211,1882.5,1882.1,19.544]
["bitfinex","ETHUSD",1743188329441,5.31211,1882.5,1882.2,0.7928]
["bitfinex","ETHUSD",1743188329642,5.31211,1882.5,1882.2,3.357775]
["bitfinex","ETHUSD",1743188330396,10.62438,1882.5,1882.2,3.357775]
["bitfinex","ETHUSD",1743188330687,5.28986282,1882.6,1882.3,5.31251]
["bitfinex","ETHUSD",1743188332274,5.28986282,1882.6,1882.2,8.670665]
["bitfinex","ETHUSD",1743188332275,10.60166282,1882.6,1882.2,8.670665]
["bitfinex","ETHUSD",1743188332475,10.60166282,1882.6,1882.2,13.983475]
["bitfinex","ETHUSD",1743188332674,10.60166282,1882.6,1882.3,1.3983475]
["bitfinex","ETHUSD",1743188332871,5.28986282,1882.6,1882.3,6.76401864]
["bitfinex","ETHUSD",1743188333076,5.28986282,1882.6,1882.4,0.7945]
["bitfinex","ETHUSD",1743188333240,5.28986282,1882.6,1882.5,5.043]
["bitfinex","ETHUSD",1743188333847,10.60166282,1882.6,1882.5,5.043]
["bitfinex","ETHUSD",1743188334471,5.28986282,1882.6,1882.5,5.043]
["bitfinex","ETHUSD",1743188335244,10.60166282,1882.6,1882.5,5.043]
["bitfinex","ETHUSD",1743188340684,5.28986282,1882.6,1882.5,5.043]
["bitfinex","ETHUSD",1743188341356,5.28986282,1882.6,1882.5,6.3186]
["bitfinex","ETHUSD",1743188341757,5.4227261,1882.7,1882.5,6.3186]
["bitfinex","ETHUSD",1743188341758,0.1110661,1882.7,1882.5,11.63068]
["bitfinex","ETHUSD",1743188341964,0.1110661,1882.7,1882.6,5.36491291]
["bitfinex","ETHUSD",1743188342678,0.1110661,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743188342884,0.1110661,1882.7,1882.6,5.36491251]
["bitfinex","ETHUSD",1743188343085,0.1110661,1882.7,1882.6,7.06447176]
["bitfinex","ETHUSD",1743188343586,0.1110661,1882.7,1882.6,7.81225925]
["bitfinex","ETHUSD",1743188344657,0.1110661,1882.7,1882.6,7.8653701]
["bitfinex","ETHUSD",1743188344961,0.1110661,1882.7,1882.6,22.31225925]
["bitfinex","ETHUSD",1743188347957,0.1110661,1882.7,1882.6,22.71427317]
["bitfinex","ETHUSD",1743188348368,0.1110661,1882.7,1882.6,23.26427317]
["bitfinex","ETHUSD",1743188354295,0.1110661,1882.7,1882.6,22.71427317]
["bitfinex","ETHUSD",1743188354491,0.1110661,1882.7,1882.6,27.75427317]
["bitfinex","ETHUSD",1743188354794,0.1110661,1882.7,1882.6,13.25427317]
["bitfinex","ETHUSD",1743188355196,0.1110661,1882.7,1882.6,27.75427317]
["bitfinex","ETHUSD",1743188356074,0.1110661,1882.7,1882.6,22.71427317]
["bitfinex","ETHUSD",1743188356287,0.1110661,1882.7,1882.6,27.75427317]
["bitfinex","ETHUSD",1743188357582,0.1110661,1882.7,1882.6,22.71427317]
["bitfinex","ETHUSD",1743188358420,0.1110661,1882.7,1882.6,27.75427317]
["bitfinex","ETHUSD",1743188360302,0.1110661,1882.7,1882.6,27.35225925]
["bitfinex","ETHUSD",1743188360477,0.1110661,1882.7,1882.6,27.74682165]
["bitfinex","ETHUSD",1743188368608,0.1110661,1882.7,1882.6,26.94592165]
["bitfinex","ETHUSD",1743188373091,0.1110661,1882.7,1882.6,27.75402165]
["bitfinex","ETHUSD",1743188373819,0.1110661,1882.7,1882.6,28.30402165]
["bitfinex","ETHUSD",1743188374118,6.1e-06,1882.7,1882.6,31.30402165]
["bitfinex","ETHUSD",1743188380829,6.1e-06,1882.7,1882.6,31.30302165]
["bitfinex","ETHUSD",1743188382521,6.1e-06,1882.7,1882.6,26.94392165]
["bitfinex","ETHUSD",1743188383308,6.1e-06,1882.7,1882.6,27.76252165]
["bitfinex","ETHUSD",1743188390410,6.1e-06,1882.7,1882.6,26.94392165]
["bitfinex","ETHUSD",1743188394033,0.7587061,1882.7,1882.6,21.23755925]
["bitfinex","ETHUSD",1743188395042,0.7587061,1882.7,1882.6,26.54935925]
["bitfinex","ETHUSD",1743188396332,6.1e-06,1882.7,1882.6,26.54935925]
["bitfinex","ETHUSD",1743188398135,0.7782061,1882.7,1882.6,26.54935925]
["bitfinex","ETHUSD",1743188398935,0.7782061,1882.7,1882.6,21.23755925]
["bitfinex","ETHUSD",1743188400048,0.7782061,1882.7,1882.6,26.54935925]
["bitfinex","ETHUSD",1743188400250,0.7454061,1882.7,1882.6,26.54935925]
["bitfinex","ETHUSD",1743188400748,6.0569261,1882.7,1882.5,0.5043]
["bitfinex","ETHUSD",1743188400954,5.31203,1882.6,1882.4,28.103]
["bitfinex","ETHUSD",1743188401245,5.31203,1882.6,1882.5,5.038]
["bitfinex","ETHUSD",1743188401449,5.31162,1882.7,1882.5,19.538]
["bitfinex","ETHUSD",1743188401645,5.31124,1882.8,1882.5,19.538]
["bitfinex","ETHUSD",1743188401869,5.31098,1882.9,1882.5,20.36289453]
["bitfinex","ETHUSD",1743188402020,5.31124,1882.8,1882.5,20.36289453]
["bitfinex","ETHUSD",1743188402433,3.0,1883.0,1882.5,20.36289453]
["bitfinex","ETHUSD",1743188402655,3.83534447,1883.0,1882.5,19.538]
["bitfinex","ETHUSD",1743188402856,6.83534447,1883.1,1882.5,19.538]
["bitfinex","ETHUSD",1743188403059,8.28986282,1883.1,1882.5,19.538]
["bitfinex","ETHUSD",1743188403250,0.8018,1883.0,1882.5,19.538]
["bitfinex","ETHUSD",1743188403860,0.8018,1882.8,1882.6,5.038]
["bitfinex","ETHUSD",1743188404553,0.8018,1882.8,1882.7,14.5]
["bitfinex","ETHUSD",1743188405133,0.8061,1883.0,1882.7,16.4538]
["bitfinex","ETHUSD",1743188405359,0.8061,1883.0,1882.8,0.05310698]
["bitfinex","ETHUSD",1743188405561,0.8061,1883.3,1882.8,0.05310698]
["bitfinex","ETHUSD",1743188405976,0.8061,1883.3,1882.9,14.5]
["bitfinex","ETHUSD",1743188406270,0.8061,1883.3,1883.0,5.038]
["bitfinex","ETHUSD",1743188406951,0.8061,1883.3,1883.0,19.538]
["bitfinex","ETHUSD",1743188409957,0.8061,1883.3,1883.0,5.038]
["bitfinex","ETHUSD",1743188410455,0.8061,1883.3,1883.0,19.538]
["bitfinex","ETHUSD",1743188411152,0.8061,1883.3,1883.1,0.05310528]
["bitfinex","ETHUSD",1743188411367,0.7643,1883.5,1883.1,0.05309758]
["bitfinex","ETHUSD",1743188411691,3.83534447,1883.6,1883.0,16.4538]
["bitfinex","ETHUSD",1743188411864,4.59964447,1883.4,1883.2,5.038]
["bitfinex","ETHUSD",1743188412045,0.7643,1883.2,1882.8,28.102]
["bitfinex","ETHUSD",1743188412250,4.59964447,1883.0,1882.8,28.102]
["bitfinex","ETHUSD",1743188412565,0.7783,1883.0,1882.9,5.038]
["bitfinex","ETHUSD",1743188413167,4.61364447,1883.0,1882.9,5.038]
["bitfinex","ETHUSD",1743188413749,3.83534447,1883.0,1882.9,5.038]
["bitfinex","ETHUSD",1743188414379,4.59184447,1883.0,1882.9,5.038]
["bitfinex","ETHUSD",1743188414548,7.59184447,1883.0,1882.9,5.038]
["bitfinex","ETHUSD",1743188414873,7.59184447,1883.0,1882.4,14.5]
["bitfinex","ETHUSD",1743188414874,0.7565,1882.9,1882.4,14.5]
["bitfinex","ETHUSD",1743188415081,0.7565,1882.7,1882.5,5.037]
["bitfinex","ETHUSD",1743188415251,0.7565,1882.7,1882.6,5.038]
["bitfinex","ETHUSD",1743188417149,6.10526282,1882.9,1882.6,5.038]
["bitfinex","ETHUSD",1743188418379,5.28986282,1882.9,1882.6,5.038]
["bitfinex","ETHUSD",1743188418582,5.28986282,1882.9,1882.7,15.83181372]
["bitfinex","ETHUSD",1743188418891,5.28986282,1882.9,1882.7,15.7787]
["bitfinex","ETHUSD",1743188419460,0.8247,1883.2,1882.7,15.7787]
["bitfinex","ETHUSD",1743188420596,5.28986282,1883.3,1882.8,0.05310891]
["bitfinex","ETHUSD",1743188420799,5.28986282,1883.3,1882.7,1.2787]
["bitfinex","ETHUSD",1743188421043,5.28986282,1883.3,1882.8,0.05310252]
["bitfinex","ETHUSD",1743188421155,5.28986282,1883.3,1882.9,15.2621]
["bitfinex","ETHUSD",1743188421355,5.28986282,1883.3,1883.0,5.038]
["bitfinex","ETHUSD",1743188422288,5.28986282,1883.3,1883.1,14.5]
["bitfinex","ETHUSD",1743188423288,0.8148,1883.8,1883.2,0.829]
["bitfinex","ETHUSD",1743188423980,0.8148,1883.8,1883.3,14.5]
["bitfinex","ETHUSD",1743188424185,0.8148,1883.8,1883.4,6.488]
["bitfinex","ETHUSD",1743188424675,0.8148,1883.8,1883.4,5.038]
["bitfinex","ETHUSD",1743188424871,0.8148,1883.8,1883.5,14.5]
["bitfinex","ETHUSD",1743188425757,0.8148,1883.8,1883.4,5.038]
["bitfinex","ETHUSD",1743188426357,0.8148,1883.8,1883.4,19.538]
["bitfinex","ETHUSD",1743188426971,4.65014447,1883.8,1883.4,5.038]
["bitfinex","ETHUSD",1743188427158,4.65014447,1883.8,1883.4,5.5418]
["bitfinex","ETHUSD",1743188427893,0.8148,1883.8,1883.4,5.5418]
["bitfinex","ETHUSD",1743188429389,5.3087,1883.7,1883.4,5.5418]
["bitfinex","ETHUSD",1743188429761,5.30899,1883.6,1883.4,5.5418]
["bitfinex","ETHUSD",1743188431162,5.3087,1883.7,1883.4,5.5418]
["bitfinex","ETHUSD",1743188431892,11.43185,1883.8,1883.4,10.85132]
["bitfinex","ETHUSD",1743188432195,5.30882,1883.7,1883.4,5.5418]
["bitfinex","ETHUSD",1743188432364,10.61775,1883.7,1883.4,5.5418]
["bitfinex","ETHUSD",1743188432564,10.61775,1883.7,1883.4,5.038]
["bitfinex","ETHUSD",1743188432765,5.30899,1883.6,1883.4,5.038]
["bitfinex","ETHUSD",1743188433795,5.30899,1883.6,1883.2,6.13891]
["bitfinex","ETHUSD",1743188434099,5.30986,1883.3,1883.1,28.103]
["bitfinex","ETHUSD",1743188434398,5.30979,1883.4,1883.3,5.036]
["bitfinex","ETHUSD",1743188434974,6.07518,1883.5,1883.3,5.036]
["bitfinex","ETHUSD",1743188435178,11.38464,1883.5,1883.3,5.036]
["bitfinex","ETHUSD",1743188435400,5.30954,1883.4,1883.3,5.036]
["bitfinex","ETHUSD",1743188438289,6.07518,1883.5,1883.3,5.036]
["bitfinex","ETHUSD",1743188438477,0.7659,1883.5,1883.3,5.036]
["bitfinex","ETHUSD",1743188438677,6.07528,1883.5,1883.3,5.036]
["bitfinex","ETHUSD",1743188439310,5.30954,1883.4,1883.3,5.036]
["bitfinex","ETHUSD",1743188439607,11.38476,1883.5,1883.3,5.036]
["bitfinex","ETHUSD",1743188440715,5.30954,1883.4,1883.3,5.036]
["bitfinex","ETHUSD",1743188441219,5.30999,1883.3,1883.0,0.8275]
["bitfinex","ETHUSD",1743188441522,5.30999,1883.3,1883.1,19.536]
["bitfinex","ETHUSD",1743188441680,5.30999,1883.3,1883.1,21.57235]
["bitfinex","ETHUSD",1743188442789,5.30954,1883.4,1883.1,21.57235]
["bitfinex","ETHUSD",1743188442995,6.07524,1883.5,1883.1,26.88271]
["bitfinex","ETHUSD",1743188443518,5.30906,1883.6,1883.2,6.12563918]
["bitfinex","ETHUSD",1743188443817,9.11372,1883.7,1883.3,5.30976]
["bitfinex","ETHUSD",1743188443818,5.30878,1883.7,1883.3,5.30976]
["bitfinex","ETHUSD",1743188443993,5.30878,1883.7,1883.4,0.530976]
["bitfinex","ETHUSD",1743188444193,5.30878,1883.7,1883.5,19.536]
["bitfinex","ETHUSD",1743188444389,10.6177,1883.7,1883.5,19.536]
["bitfinex","ETHUSD",1743188444792,10.6177,1883.7,1883.5,5.036]
["bitfinex","ETHUSD",1743188445217,5.30898,1883.6,1883.5,5.036]
["bitfinex","ETHUSD",1743188446512,5.30852,1883.8,1883.5,7.0426976]
["bitfinex","ETHUSD",1743188446717,5.30852,1883.8,1883.5,7.8376976]
["bitfinex","ETHUSD",1743188447093,10.61715,1883.8,1883.5,7.8376976]
["bitfinex","ETHUSD",1743188447394,5.30872,1883.7,1883.5,7.8376976]
["bitfinex","ETHUSD",1743188447792,0.855,1883.9,1883.5,7.8376976]
["bitfinex","ETHUSD",1743188448001,0.05,1883.9,1883.6,5.30879]
["bitfinex","ETHUSD",1743188448699,0.05,1883.9,1883.6,10.61764]
["bitfinex","ETHUSD",1743188448897,0.05,1883.9,1883.6,5.30879]
["bitfinex","ETHUSD",1743188449101,5.35814,1883.9,1883.5,11.14025]
["bitfinex","ETHUSD",1743188449490,0.05,1883.9,1883.6,19.80887]
["bitfinex","ETHUSD",1743188449786,0.05,1883.9,1883.7,1.980887]
["bitfinex","ETHUSD",1743188450186,5.35814,1883.9,1883.7,1.980887]
["bitfinex","ETHUSD",1743188450385,5.35814,1883.9,1883.4,0.530976]
["bitfinex","ETHUSD",1743188450386,5.3087,1883.7,1883.4,0.530976]
["bitfinex","ETHUSD",1743188450604,6.09451,1883.8,1883.5,5.036]
["bitfinex","ETHUSD",1743188451010,11.40313,1883.8,1883.5,5.036]
["bitfinex","ETHUSD",1743188451219,6.09451,1883.8,1883.5,5.036]
["bitfinex","ETHUSD",1743188451817,6.09451,1883.8,1883.5,10.34524]
["bitfinex","ETHUSD",1743188452006,6.09451,1883.8,1883.6,1.034524]
["bitfinex","ETHUSD",1743188452988,0.05,1883.9,1883.7,0.7922]
["bitfinex","ETHUSD",1743188453589,0.05,1883.9,1883.7,15.2922]
["bitfinex","ETHUSD",1743188454921,0.05,1883.9,1883.7,0.7922]
["bitfinex","ETHUSD",1743188455122,5.35824,1883.9,1883.7,0.7922]
["bitfinex","ETHUSD",1743188455327,5.35824,1883.9,1883.7,1.5057694]
["bitfinex","ETHUSD",1743188455817,3.88534447,1883.9,1883.6,1.034524]
["bitfinex","ETHUSD",1743188455989,9.91126447,1883.8,1883.7,5.035]
["bitfinex","ETHUSD",1743188456391,6.07592,1883.8,1883.7,5.035]
["bitfinex","ETHUSD",1743188456895,5.30919,1883.6,1883.1,6.10316]
["bitfinex","ETHUSD",1743188457099,5.30968,1883.4,1883.2,5.035]
["bitfinex","ETHUSD",1743188457306,5.30968,1883.4,1883.2,5.61778]
["bitfinex","ETHUSD",1743188459735,5.30898,1883.6,1883.2,5.61778]
["bitfinex","ETHUSD",1743188459939,0.8452,1883.9,1883.4,6.09153]
["bitfinex","ETHUSD",1743188460109,6.15353,1883.9,1883.5,5.30916]
["bitfinex","ETHUSD",1743188460435,5.30844,1883.8,1883.6,5.565916]
["bitfinex","ETHUSD",1743188460635,5.30844,1883.8,1883.7,14.5]
["bitfinex","ETHUSD",1743188461937,5.30844,1883.8,1883.6,5.565916]
["bitfinex","ETHUSD",1743188462434,5.30844,1883.8,1883.6,20.065916]
["bitfinex","ETHUSD",1743188462838,11.46167,1883.9,1883.6,20.065916]
["bitfinex","ETHUSD",1743188463136,0.05,1883.9,1883.7,2.0065916]
["bitfinex","ETHUSD",1743188464042,5.35818,1883.9,1883.7,2.0065916]
["bitfinex","ETHUSD",1743188464426,5.30853,1883.8,1883.6,5.565916]
["bitfinex","ETHUSD",1743188464624,6.13353,1883.8,1883.6,5.565916]
["bitfinex","ETHUSD",1743188464835,5.3087,1883.7,1883.6,5.035]
["bitfinex","ETHUSD",1743188465621,5.30898,1883.6,1883.3,6.11683]
["bitfinex","ETHUSD",1743188465817,5.30898,1883.6,1883.2,5.89282]
["bitfinex","ETHUSD",1743188466040,5.30898,1883.6,1883.4,5.035]
["bitfinex","ETHUSD",1743188466745,5.30926,1883.5,1883.4,5.035]
["bitfinex","ETHUSD",1743188467324,6.07506,1883.5,1883.4,5.035]
["bitfinex","ETHUSD",1743188468463,5.31001,1883.3,1883.0,28.094]
["bitfinex","ETHUSD",1743188468615,6.09974,1883.2,1883.1,5.035]
["bitfinex","ETHUSD",1743188468810,5.31024,1883.2,1883.1,5.035]
["bitfinex","ETHUSD",1743188469243,6.06001,1883.4,1883.1,8.3479]
["bitfinex","ETHUSD",1743188469425,5.30939,1883.5,1883.1,13.65817]
["bitfinex","ETHUSD",1743188469936,9.05938,1883.6,1883.2,6.07575]
["bitfinex","ETHUSD",1743188470136,8.30898,1883.6,1883.2,6.07575]
["bitfinex","ETHUSD",1743188470533,5.30871,1883.7,1883.4,0.7892]
["bitfinex","ETHUSD",1743188470744,5.30871,1883.7,1883.5,5.035]
["bitfinex","ETHUSD",1743188471620,5.35832,1883.9,1883.5,15.6532]
["bitfinex","ETHUSD",1743188471823,5.35832,1883.9,1883.6,14.5]
["bitfinex","ETHUSD",1743188472146,0.05,1883.9,1883.6,19.80896]
["bitfinex","ETHUSD",1743188472721,0.05,1883.9,1883.7,0.8277]
["bitfinex","ETHUSD",1743188472929,0.05,1883.9,1883.7,2.891351]
["bitfinex","ETHUSD",1743188473128,0.05,1883.9,1883.7,2.063651]
["bitfinex","ETHUSD",1743188473747,5.35817,1883.9,1883.7,2.063651]
["bitfinex","ETHUSD",1743188473939,5.30851,1883.8,1883.5,5.035]
["bitfinex","ETHUSD",1743188474127,5.30886,1883.7,1883.5,5.035]
["bitfinex","ETHUSD",1743188474324,6.11686,1883.7,1883.5,5.035]
["bitfinex","ETHUSD",1743188478448,5.30898,1883.6,1883.5,5.035]
["bitfinex","ETHUSD",1743188480120,5.30966,1883.4,1883.1,0.8237]
["bitfinex","ETHUSD",1743188480324,5.30966,1883.4,1883.2,5.035]
["bitfinex","ETHUSD",1743188480919,5.30982,1883.3,1883.1,14.5]
["bitfinex","ETHUSD",1743188481434,5.30982,1883.3,1883.2,5.035]
["bitfinex","ETHUSD",1743188481943,5.31024,1883.2,1882.9,28.094]
["bitfinex","ETHUSD",1743188482132,6.12576,1883.4,1883.0,5.035]
["bitfinex","ETHUSD",1743188482332,5.30929,1883.5,1883.1,6.06773]
["bitfinex","ETHUSD",1743188482534,6.06922,1883.6,1883.2,5.30996]
["bitfinex","ETHUSD",1743188482732,8.30894,1883.7,1883.3,5.30977]
["bitfinex","ETHUSD",1743188482954,0.05,1883.9,1883.5,5.30921]
["bitfinex","ETHUSD",1743188483141,0.05,1883.9,1883.5,5.30915]
["bitfinex","ETHUSD",1743188483336,5.35834,1883.9,1883.6,14.5]
["bitfinex","ETHUSD",1743188483937,5.30842,1883.8,1883.6,14.5]
["bitfinex","ETHUSD",1743188485428,5.30842,1883.8,1883.5,1.110175]
["bitfinex","ETHUSD",1743188485634,10.61705,1883.8,1883.4,5.7926]
["bitfinex","ETHUSD",1743188485835,5.30883,1883.7,1883.5,14.5]
["bitfinex","ETHUSD",1743188486036,9.90080447,1883.7,1883.6,5.035]
["bitfinex","ETHUSD",1743188486429,6.06546,1883.7,1883.6,5.035]
["bitfinex","ETHUSD",1743188486958,12.12546,1883.7,1883.6,5.035]
["bitfinex","ETHUSD",1743188488164,12.12546,1883.7,1883.2,15.2751]
["bitfinex","ETHUSD",1743188488165,5.30929,1883.5,1883.2,15.2751]
["bitfinex","ETHUSD",1743188488335,0.7846,1883.4,1883.3,5.035]
["bitfinex","ETHUSD",1743188488540,11.40407,1883.4,1883.3,5.035]
["bitfinex","ETHUSD",1743188488744,21.29941447,1883.4,1883.3,5.035]
["bitfinex","ETHUSD",1743188488952,5.31011,1883.2,1882.9,28.094]
["bitfinex","ETHUSD",1743188489153,6.0921,1883.1,1883.0,5.035]
["bitfinex","ETHUSD",1743188489590,11.40271,1883.1,1882.9,14.5]
["bitfinex","ETHUSD",1743188489742,11.40271,1883.1,1883.0,5.035]
["bitfinex","ETHUSD",1743188490341,5.31067,1883.0,1882.6,0.8162]
["bitfinex","ETHUSD",1743188490552,5.31083,1883.0,1882.7,5.035]
["bitfinex","ETHUSD",1743188490942,5.31083,1883.0,1882.7,19.535]
["bitfinex","ETHUSD",1743188491368,6.092,1883.1,1882.7,24.8464]
["bitfinex","ETHUSD",1743188491755,6.092,1883.1,1882.7,24.84651]
["bitfinex","ETHUSD",1743188491950,5.31068,1883.0,1882.7,19.535]
["bitfinex","ETHUSD",1743188492151,5.31068,1883.0,1882.8,1.9535]
["bitfinex","ETHUSD",1743188492387,5.31068,1883.0,1882.7,19.535]
["bitfinex","ETHUSD",1743188492986,5.31106,1882.9,1882.8,5.035]
["bitfinex","ETHUSD",1743188497756,5.31145,1882.8,1882.4,6.11757]
["bitfinex","ETHUSD",1743188497959,5.31145,1882.8,1882.5,19.536]
["bitfinex","ETHUSD",1743188498193,5.31145,1882.8,1882.5,27.413427]
["bitfinex","ETHUSD",1743188499587,5.31145,1882.8,1882.5,22.101357]
["bitfinex","ETHUSD",1743188499962,5.31097,1882.9,1882.5,27.413237]
["bitfinex","ETHUSD",1743188500161,5.31097,1882.9,1882.5,32.725197]
["bitfinex","ETHUSD",1743188500363,6.09206,1883.1,1882.5,32.725197]
["bitfinex","ETHUSD",1743188500364,5.31076,1883.0,1882.6,0.7737]
["bitfinex","ETHUSD",1743188500562,5.31076,1883.0,1882.6,8.9040937]
["bitfinex","ETHUSD",1743188501091,5.31076,1883.0,1882.7,14.5]
["bitfinex","ETHUSD",1743188503496,5.31096,1882.9,1882.7,14.5]
["bitfinex","ETHUSD",1743188503997,5.31076,1883.0,1882.7,14.5]
["bitfinex","ETHUSD",1743188504386,11.3702,1883.2,1882.9,5.31091]
["bitfinex","ETHUSD",1743188504589,11.3702,1883.2,1883.0,5.036]
["bitfinex","ETHUSD",1743188505281,5.3102,1883.2,1883.0,5.036]
["bitfinex","ETHUSD",1743188505485,5.3102,1883.2,1883.0,19.536]
["bitfinex","ETHUSD",1743188506194,5.3102,1883.2,1883.0,5.036]
["bitfinex","ETHUSD",1743188506195,9.14554447,1883.2,1883.0,5.036]
["bitfinex","ETHUSD",1743188506494,5.31067,1883.0,1882.9,5.036]
["bitfinex","ETHUSD",1743188506699,9.14601447,1883.0,1882.9,5.036]
["bitfinex","ETHUSD",1743188507790,5.3119,1882.6,1882.4,0.7571]
["bitfinex","ETHUSD",1743188508096,5.3119,1882.6,1882.5,5.036]
["bitfinex","ETHUSD",1743188508501,5.31247,1882.4,1882.2,28.8572]
["bitfinex","ETHUSD",1743188508703,5.31247,1882.4,1882.3,5.036]
["bitfinex","ETHUSD",1743188509312,5.31264,1882.3,1882.2,28.094]
["bitfinex","ETHUSD",1743188509489,10.62552,1882.3,1882.2,5.036]
["bitfinex","ETHUSD",1743188509691,5.31264,1882.3,1882.2,5.036]
["bitfinex","ETHUSD",1743188509909,5.31238,1882.4,1882.2,5.036]
["bitfinex","ETHUSD",1743188510122,5.31214,1882.5,1882.2,5.036]
["bitfinex","ETHUSD",1743188510277,5.31214,1882.5,1882.2,6.070913]
["bitfinex","ETHUSD",1743188510480,10.62445,1882.5,1882.2,6.070913]
["bitfinex","ETHUSD",1743188510706,5.31239,1882.4,1882.2,6.070913]
["bitfinex","ETHUSD",1743188510914,5.31239,1882.4,1882.2,5.036]
["bitfinex","ETHUSD",1743188511285,5.31214,1882.5,1882.2,5.036]
["bitfinex","ETHUSD",1743188511486,5.3118,1882.6,1882.3,0.8216]
["bitfinex","ETHUSD",1743188511686,6.06,1882.7,1882.4,5.31229]
["bitfinex","ETHUSD",1743188511892,6.06,1882.7,1882.4,5.93099124]
["bitfinex","ETHUSD",1743188512313,11.37163,1882.7,1882.3,6.13397]
["bitfinex","ETHUSD",1743188512612,16.68329,1882.7,1882.3,6.18709182]
["bitfinex","ETHUSD",1743188512917,11.37153,1882.7,1882.3,6.13424]
["bitfinex","ETHUSD",1743188513115,11.37153,1882.7,1882.3,11.44671]
["bitfinex","ETHUSD",1743188513419,11.37153,1882.7,1882.4,1.144671]
["bitfinex","ETHUSD",1743188513790,10.62387,1882.6,1882.3,0.8216]
["bitfinex","ETHUSD",1743188514023,5.3121,1882.5,1882.2,5.036]
["bitfinex","ETHUSD",1743188514814,0.8306,1882.6,1882.2,10.34882]
["bitfinex","ETHUSD",1743188515027,11.37153,1882.7,1882.3,6.06804]
["bitfinex","ETHUSD",1743188515336,10.62406,1882.6,1882.3,0.7555]
["bitfinex","ETHUSD",1743188515494,11.37152,1882.7,1882.3,7.178448]
["bitfinex","ETHUSD",1743188515892,5.31133,1882.8,1882.4,5.31224]
["bitfinex","ETHUSD",1743188516120,5.31133,1882.8,1882.4,10.67751781]
["bitfinex","ETHUSD",1743188516290,5.31133,1882.8,1882.5,0.7555]
["bitfinex","ETHUSD",1743188516489,5.31133,1882.8,1882.6,5.037]
["bitfinex","ETHUSD",1743188516914,10.62206,1882.9,1882.6,5.037]
["bitfinex","ETHUSD",1743188517285,5.31105,1882.9,1882.7,14.5]
["bitfinex","ETHUSD",1743188517695,5.311,1882.9,1882.6,6.147447]
["bitfinex","ETHUSD",1743188518599,11.37068,1883.0,1882.6,6.147447]
["bitfinex","ETHUSD",1743188518815,11.37068,1883.0,1882.6,11.459077]
["bitfinex","ETHUSD",1743188519425,16.68155,1883.0,1882.6,11.459077]
["bitfinex","ETHUSD",1743188519733,16.68155,1883.0,1882.7,1.1459077]
["bitfinex","ETHUSD",1743188520313,5.31109,1882.9,1882.7,1.1459077]
["bitfinex","ETHUSD",1743188520614,5.31126,1882.8,1882.6,5.037]
["bitfinex","ETHUSD",1743188521220,11.37068,1883.0,1882.6,10.34878]
["bitfinex","ETHUSD",1743188521413,11.37068,1883.0,1882.6,10.34866]
["bitfinex","ETHUSD",1743188521619,5.31106,1882.9,1882.6,5.037]
["bitfinex","ETHUSD",1743188521837,10.62222,1882.9,1882.6,5.037]
["bitfinex","ETHUSD",1743188522309,5.3113,1882.8,1882.6,5.037]
["bitfinex","ETHUSD",1743188522513,5.31152,1882.7,1882.6,5.037]
["bitfinex","ETHUSD",1743188522713,10.62403,1882.6,1882.2,6.1005]
["bitfinex","ETHUSD",1743188522937,4.59634447,1882.8,1882.2,4.84637133]
["bitfinex","ETHUSD",1743188523156,5.31221,1882.5,1882.3,5.037]
["bitfinex","ETHUSD",1743188523743,10.62373,1882.6,1882.3,5.037]
["bitfinex","ETHUSD",1743188523942,10.62373,1882.6,1882.4,14.5]
["bitfinex","ETHUSD",1743188524245,5.31182,1882.6,1882.4,14.5]
["bitfinex","ETHUSD",1743188524446,5.31208,1882.5,1882.4,14.5]
["bitfinex","ETHUSD",1743188524619,5.31241,1882.4,1882.1,28.107]
["bitfinex","ETHUSD",1743188524816,5.31241,1882.4,1882.2,5.037]
["bitfinex","ETHUSD",1743188525236,5.31241,1882.4,1882.1,31.529708]
["bitfinex","ETHUSD",1743188525425,5.31241,1882.4,1882.2,5.037]
["bitfinex","ETHUSD",1743188526042,5.31293,1882.2,1882.1,28.107]
["bitfinex","ETHUSD",1743188526247,5.31293,1882.2,1882.1,33.144]
["bitfinex","ETHUSD",1743188526551,6.10733,1882.2,1882.1,5.037]
["bitfinex","ETHUSD",1743188529012,4.62974447,1882.2,1881.4,28.108]
["bitfinex","ETHUSD",1743188529328,5.31379,1881.9,1881.6,0.7648]
["bitfinex","ETHUSD",1743188529642,5.31351,1882.0,1881.6,0.7648]
["bitfinex","ETHUSD",1743188529846,5.31351,1882.0,1881.6,11.39373]
["bitfinex","ETHUSD",1743188530045,5.31351,1882.0,1881.6,6.07925]
["bitfinex","ETHUSD",1743188530219,5.31324,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1743188530843,10.62668,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1743188531341,5.31324,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1743188532445,5.31321,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1743188532819,10.62664,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1743188533047,10.62721,1882.0,1881.6,6.07925]
["bitfinex","ETHUSD",1743188533448,5.3135,1882.0,1881.6,6.07925]
["bitfinex","ETHUSD",1743188533875,10.62723,1882.0,1881.6,6.07925]
["bitfinex","ETHUSD",1743188534054,5.31419,1881.8,1881.6,0.7648]
["bitfinex","ETHUSD",1743188534246,5.31419,1881.8,1881.7,5.038]
["bitfinex","ETHUSD",1743188534449,5.31379,1881.9,1881.7,5.038]
["bitfinex","ETHUSD",1743188535270,5.31351,1882.0,1881.7,5.038]
["bitfinex","ETHUSD",1743188536153,9.14951447,1881.8,1881.4,34.17317]
["bitfinex","ETHUSD",1743188536353,5.31417,1881.8,1881.5,5.038]
["bitfinex","ETHUSD",1743188536756,5.3135,1882.0,1881.5,10.3529]
["bitfinex","ETHUSD",1743188536962,5.3135,1882.0,1881.6,6.08287]
["bitfinex","ETHUSD",1743188537367,10.62723,1882.0,1881.6,6.08272]
["bitfinex","ETHUSD",1743188537562,10.62712,1882.0,1881.6,6.08272]
["bitfinex","ETHUSD",1743188538159,14.45636,1882.1,1881.7,5.31431]
["bitfinex","ETHUSD",1743188538367,14.45636,1882.1,1881.6,6.08272]
["bitfinex","ETHUSD",1743188538368,5.31351,1882.0,1881.6,6.08272]
["bitfinex","ETHUSD",1743188538670,10.62723,1882.0,1881.6,6.08272]
["bitfinex","ETHUSD",1743188538877,5.31391,1881.9,1881.6,0.7683]
["bitfinex","ETHUSD",1743188540676,5.31351,1882.0,1881.6,6.08291]
["bitfinex","ETHUSD",1743188541981,6.06,1882.2,1881.7,0.84413981]
["bitfinex","ETHUSD",1743188542155,6.06,1882.4,1882.0,0.791]
["bitfinex","ETHUSD",1743188542486,5.31265,1882.3,1882.1,5.038]
["bitfinex","ETHUSD",1743188543180,5.31293,1882.2,1882.1,5.038]
["bitfinex","ETHUSD",1743188544863,5.31265,1882.3,1882.1,5.038]
["bitfinex","ETHUSD",1743188545055,5.31265,1882.3,1882.1,5.8108]
["bitfinex","ETHUSD",1743188545256,5.31293,1882.2,1882.1,5.8108]
["bitfinex","ETHUSD",1743188545477,5.31293,1882.2,1882.1,5.038]
["bitfinex","ETHUSD",1743188547992,5.31266,1882.3,1882.1,5.038]
["bitfinex","ETHUSD",1743188548371,10.62557,1882.3,1882.1,5.038]
["bitfinex","ETHUSD",1743188548593,5.31293,1882.2,1882.1,5.038]
["bitfinex","ETHUSD",1743188550887,5.31336,1882.1,1881.7,5.31429]
["bitfinex","ETHUSD",1743188551063,5.31336,1882.1,1881.8,5.038]
["bitfinex","ETHUSD",1743188551463,11.44629,1882.2,1881.8,10.35195]
["bitfinex","ETHUSD",1743188551660,5.31281,1882.3,1881.9,5.31374]
["bitfinex","ETHUSD",1743188551890,10.62557,1882.3,1882.0,0.7939]
["bitfinex","ETHUSD",1743188552063,5.31276,1882.3,1882.0,0.7939]
["bitfinex","ETHUSD",1743188552665,11.37238,1882.4,1882.0,11.42058]
["bitfinex","ETHUSD",1743188552865,11.37238,1882.4,1882.1,0.8007]
["bitfinex","ETHUSD",1743188553110,16.68494,1882.4,1882.2,5.038]
["bitfinex","ETHUSD",1743188553707,11.37238,1882.4,1882.2,5.038]
["bitfinex","ETHUSD",1743188555017,6.06,1882.4,1882.2,5.67499832]
["bitfinex","ETHUSD",1743188555224,6.06,1882.4,1882.3,6.11624]
["bitfinex","ETHUSD",1743188559407,6.06,1882.4,1882.3,0.8036]
["bitfinex","ETHUSD",1743188560197,6.06,1882.4,1882.3,6.11624]
["bitfinex","ETHUSD",1743188560503,5.31156,1882.7,1882.3,6.11624]
["bitfinex","ETHUSD",1743188560504,16.68327,1882.7,1882.3,6.11624]
["bitfinex","ETHUSD",1743188560870,5.31247,1882.4,1882.1,0.758]
["bitfinex","ETHUSD",1743188561076,5.31247,1882.4,1882.2,5.037]
["bitfinex","ETHUSD",1743188561282,5.31264,1882.3,1882.0,5.31337]
["bitfinex","ETHUSD",1743188561491,5.31302,1882.2,1882.1,5.037]
["bitfinex","ETHUSD",1743188562386,5.31349,1882.0,1881.9,28.114]
["bitfinex","ETHUSD",1743188562583,5.31349,1882.0,1881.9,5.037]
["bitfinex","ETHUSD",1743188562994,11.37294,1882.2,1881.9,5.037]
["bitfinex","ETHUSD",1743188564644,6.06,1882.2,1881.9,10.35069]
["bitfinex","ETHUSD",1743188565941,11.37295,1882.2,1881.9,5.037]
["bitfinex","ETHUSD",1743188566340,16.68604,1882.2,1881.9,5.037]
["bitfinex","ETHUSD",1743188566542,11.37295,1882.2,1881.9,5.037]
["bitfinex","ETHUSD",1743188567445,5.31323,1882.1,1881.9,5.037]
["bitfinex","ETHUSD",1743188569443,11.37306,1882.2,1881.9,10.35074]
["bitfinex","ETHUSD",1743188570439,11.37306,1882.2,1881.9,5.037]
["bitfinex","ETHUSD",1743188570638,16.68621,1882.2,1881.9,5.037]
["bitfinex","ETHUSD",1743188570842,11.37306,1882.2,1881.9,5.037]
["bitfinex","ETHUSD",1743188572314,5.31383,1881.9,1881.6,5.31461]
["bitfinex","ETHUSD",1743188572638,5.31383,1881.9,1881.7,5.038]
["bitfinex","ETHUSD",1743188572842,5.31383,1881.9,1881.5,6.11194]
["bitfinex","ETHUSD",1743188572843,5.31383,1881.9,1881.8,5.038]
["bitfinex","ETHUSD",1743188573547,5.3135,1882.0,1881.8,5.038]
["bitfinex","ETHUSD",1743188574510,10.6272,1882.0,1881.8,5.038]
["bitfinex","ETHUSD",1743188577353,5.31377,1881.9,1881.8,5.038]
["bitfinex","ETHUSD",1743188577536,5.31411,1881.8,1881.5,0.7971]
["bitfinex","ETHUSD",1743188577725,5.31411,1881.8,1881.3,28.112]
["bitfinex","ETHUSD",1743188577726,5.31501,1881.5,1881.3,28.112]
["bitfinex","ETHUSD",1743188577939,5.31501,1881.5,1881.4,5.038]
["bitfinex","ETHUSD",1743188579545,5.31501,1881.5,1881.3,28.112]
["bitfinex","ETHUSD",1743188579754,5.31501,1881.5,1881.4,5.038]
["bitfinex","ETHUSD",1743188580946,5.31519,1881.4,1881.3,28.112]
["bitfinex","ETHUSD",1743188581245,5.31519,1881.4,1881.3,33.15]
["bitfinex","ETHUSD",1743188582629,5.31501,1881.5,1881.3,33.15]
["bitfinex","ETHUSD",1743188583217,10.63011,1881.5,1881.3,33.15]
["bitfinex","ETHUSD",1743188583546,5.31501,1881.5,1881.3,33.15]
["bitfinex","ETHUSD",1743188584254,3.83534447,1881.4,1881.1,0.831]
["bitfinex","ETHUSD",1743188584458,3.83534447,1881.4,1880.5,1.598152]
["bitfinex","ETHUSD",1743188584459,5.31575,1881.2,1880.8,6.09318]
["bitfinex","ETHUSD",1743188584753,6.06,1881.3,1881.0,5.31622]
["bitfinex","ETHUSD",1743188584953,11.37547,1881.3,1880.9,10.35457]
["bitfinex","ETHUSD",1743188585121,6.06,1881.3,1881.0,5.31622]
["bitfinex","ETHUSD",1743188585328,6.06,1881.3,1881.1,0.7764]
["bitfinex","ETHUSD",1743188585750,11.37557,1881.3,1881.1,0.7764]
["bitfinex","ETHUSD",1743188586428,16.69124,1881.3,1881.1,0.7764]
["bitfinex","ETHUSD",1743188586627,5.31584,1881.2,1880.9,5.8144]
["bitfinex","ETHUSD",1743188587248,11.37549,1881.3,1880.9,6.09291]
["bitfinex","ETHUSD",1743188587453,12.18139,1881.3,1881.0,5.039]
["bitfinex","ETHUSD",1743188588429,5.31582,1881.2,1881.0,5.039]
["bitfinex","ETHUSD",1743188588630,10.63178,1881.2,1881.0,5.039]
["bitfinex","ETHUSD",1743188589030,5.31582,1881.2,1881.0,5.039]
["bitfinex","ETHUSD",1743188590525,9.15151447,1881.1,1880.6,33.43822]
["bitfinex","ETHUSD",1743188590725,9.15201447,1880.9,1880.7,5.039]
["bitfinex","ETHUSD",1743188590930,3.83534447,1880.9,1880.7,5.039]
["bitfinex","ETHUSD",1743188591129,5.3166,1880.9,1880.7,5.039]
["bitfinex","ETHUSD",1743188591961,5.31688,1880.8,1880.7,5.039]
["bitfinex","ETHUSD",1743188592333,5.3166,1880.9,1880.7,5.039]
["bitfinex","ETHUSD",1743188595152,5.31605,1881.1,1880.7,9.1091]
["bitfinex","ETHUSD",1743188595466,5.31605,1881.1,1880.7,14.42616]
["bitfinex","ETHUSD",1743188595467,10.63229,1881.1,1880.7,14.42616]
["bitfinex","ETHUSD",1743188595648,10.63229,1881.1,1880.7,11.11016]
["bitfinex","ETHUSD",1743188595958,5.31641,1881.0,1880.8,14.5]
["bitfinex","ETHUSD",1743188596652,8.31619,1881.1,1880.8,14.5]
["bitfinex","ETHUSD",1743188596847,8.31619,1881.1,1880.9,0.8128]
["bitfinex","ETHUSD",1743188597048,6.06,1881.2,1880.9,6.12924]
["bitfinex","ETHUSD",1743188597253,5.31557,1881.3,1880.9,6.12924]
["bitfinex","ETHUSD",1743188597254,11.37557,1881.3,1880.9,6.742164]
["bitfinex","ETHUSD",1743188597636,11.37557,1881.3,1881.0,14.5]
["bitfinex","ETHUSD",1743188597836,11.37557,1881.3,1881.1,5.04]
["bitfinex","ETHUSD",1743188599058,11.37557,1881.3,1881.1,19.54]
["bitfinex","ETHUSD",1743188600166,6.06,1881.3,1881.1,19.54]
["bitfinex","ETHUSD",1743188600539,11.37548,1881.3,1881.1,19.54]
["bitfinex","ETHUSD",1743188601133,6.06,1881.3,1881.2,0.7596]
["bitfinex","ETHUSD",1743188601468,6.06,1881.3,1881.2,6.07535]
["bitfinex","ETHUSD",1743188601655,5.31435,1881.7,1881.3,5.31538]
["bitfinex","ETHUSD",1743188601855,5.31406,1881.8,1881.4,6.13988]
["bitfinex","ETHUSD",1743188602170,8.31406,1881.8,1881.5,10.35488]
["bitfinex","ETHUSD",1743188602768,5.31384,1881.9,1881.5,11.472848]
["bitfinex","ETHUSD",1743188603141,5.31384,1881.9,1881.5,16.787558]
["bitfinex","ETHUSD",1743188603353,5.31384,1881.9,1881.6,0.8144]
["bitfinex","ETHUSD",1743188604467,10.62788,1881.9,1881.6,0.8144]
["bitfinex","ETHUSD",1743188606946,5.31384,1881.9,1881.6,0.8144]
["bitfinex","ETHUSD",1743188607276,5.31384,1881.9,1881.6,6.12901]
["bitfinex","ETHUSD",1743188607845,11.3735,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1743188608645,16.68718,1882.0,1881.6,7.777332]
["bitfinex","ETHUSD",1743188608861,11.3735,1882.0,1881.6,7.777332]
["bitfinex","ETHUSD",1743188609561,8.31329,1882.1,1881.7,5.31424]
["bitfinex","ETHUSD",1743188609763,8.31329,1882.1,1881.8,5.31404]
["bitfinex","ETHUSD",1743188610089,6.51283062,1882.3,1881.9,11.18432]
["bitfinex","ETHUSD",1743188610090,5.31268,1882.3,1881.9,11.18432]
["bitfinex","ETHUSD",1743188610393,10.62554,1882.3,1881.9,11.18432]
["bitfinex","ETHUSD",1743188610796,5.31268,1882.3,1881.9,11.18432]
["bitfinex","ETHUSD",1743188612064,5.31268,1882.3,1882.0,5.31328]
["bitfinex","ETHUSD",1743188612065,5.31269,1882.3,1882.0,5.31328]
["bitfinex","ETHUSD",1743188612291,5.31293,1882.2,1882.1,0.531328]
["bitfinex","ETHUSD",1743188612494,5.31293,1882.2,1881.9,11.18441]
["bitfinex","ETHUSD",1743188612669,5.31269,1882.3,1881.9,11.18441]
["bitfinex","ETHUSD",1743188612869,5.31269,1882.3,1881.9,16.49805]
["bitfinex","ETHUSD",1743188613065,5.31269,1882.3,1882.0,14.5]
["bitfinex","ETHUSD",1743188613278,8.31237,1882.4,1882.0,14.5]
["bitfinex","ETHUSD",1743188613470,8.31237,1882.4,1882.1,1.45]
["bitfinex","ETHUSD",1743188613967,3.0,1882.4,1882.2,0.8151]
["bitfinex","ETHUSD",1743188614290,8.31261,1882.4,1882.3,5.038]
["bitfinex","ETHUSD",1743188617502,12.14795447,1882.4,1882.3,5.038]
["bitfinex","ETHUSD",1743188617695,12.90025447,1882.4,1882.3,5.038]
["bitfinex","ETHUSD",1743188617997,5.31299,1882.2,1881.8,6.13654]
["bitfinex","ETHUSD",1743188618190,5.31299,1882.2,1881.9,5.037]
["bitfinex","ETHUSD",1743188618392,5.31299,1882.2,1881.8,7.281625]
["bitfinex","ETHUSD",1743188618590,5.31299,1882.2,1882.0,5.037]
["bitfinex","ETHUSD",1743188618972,5.31265,1882.3,1882.0,5.037]
["bitfinex","ETHUSD",1743188619173,3.7523,1882.4,1882.1,5.3131]
["bitfinex","ETHUSD",1743188619368,6.06,1882.5,1882.2,5.31267]
["bitfinex","ETHUSD",1743188619575,6.06,1882.5,1882.3,5.31254]
["bitfinex","ETHUSD",1743188619776,6.06,1882.5,1882.4,5.037]
["bitfinex","ETHUSD",1743188620286,6.06,1882.5,1882.4,10.34936]
["bitfinex","ETHUSD",1743188620591,6.06,1882.5,1882.4,11.16646]
["bitfinex","ETHUSD",1743188620976,6.06,1882.5,1882.4,12.81436]
["bitfinex","ETHUSD",1743188622392,6.06,1882.5,1882.4,11.16646]
["bitfinex","ETHUSD",1743188623304,6.06,1882.5,1882.4,5.8541]
["bitfinex","ETHUSD",1743188624610,6.06,1882.5,1882.4,11.16646]
["bitfinex","ETHUSD",1743188624787,15.14654,1882.8,1882.4,11.16646]
["bitfinex","ETHUSD",1743188625183,15.14654,1882.8,1882.6,5.31162]
["bitfinex","ETHUSD",1743188625184,6.06,1882.8,1882.6,5.31162]
["bitfinex","ETHUSD",1743188625400,6.06,1882.8,1882.7,0.531162]
["bitfinex","ETHUSD",1743188626115,6.06,1882.8,1882.7,6.611782]
["bitfinex","ETHUSD",1743188626486,6.06,1882.8,1882.7,1.300262]
["bitfinex","ETHUSD",1743188626696,6.06,1882.8,1882.7,6.611782]
["bitfinex","ETHUSD",1743188626907,6.06,1882.8,1882.7,1.300262]
["bitfinex","ETHUSD",1743188627823,6.06,1882.8,1882.7,6.611782]
["bitfinex","ETHUSD",1743188628015,6.06,1882.8,1882.7,1.300262]
["bitfinex","ETHUSD",1743188629290,6.06,1882.8,1882.5,6.08115]
["bitfinex","ETHUSD",1743188629610,6.06,1882.8,1882.5,11.39311]
["bitfinex","ETHUSD",1743188630783,11.37096,1882.9,1882.5,11.39311]
["bitfinex","ETHUSD",1743188631320,6.06,1882.9,1882.6,5.36487175]
["bitfinex","ETHUSD",1743188631816,6.06,1882.9,1882.6,5.31176]
["bitfinex","ETHUSD",1743188632117,6.06,1882.9,1882.7,0.531176]
["bitfinex","ETHUSD",1743188632316,11.37095,1882.9,1882.8,5.035]
["bitfinex","ETHUSD",1743188633084,0.8256,1882.8,1882.5,6.08109]
["bitfinex","ETHUSD",1743188633281,0.8256,1882.8,1882.6,5.035]
["bitfinex","ETHUSD",1743188633513,0.8256,1882.8,1882.6,6.146609]
["bitfinex","ETHUSD",1743188634517,6.13683,1882.8,1882.6,6.146609]
["bitfinex","ETHUSD",1743188635541,6.13685,1882.8,1882.3,6.06953]
["bitfinex","ETHUSD",1743188635826,5.31189,1882.6,1882.4,5.035]
["bitfinex","ETHUSD",1743188636199,5.31159,1882.7,1882.4,5.035]
["bitfinex","ETHUSD",1743188636409,6.13693,1882.8,1882.4,10.34733]
["bitfinex","ETHUSD",1743188636595,10.62277,1882.8,1882.4,10.34733]
["bitfinex","ETHUSD",1743188636821,5.31133,1882.8,1882.5,1.034733]
["bitfinex","ETHUSD",1743188637023,5.31133,1882.8,1882.5,6.346783]
["bitfinex","ETHUSD",1743188637601,12.14038,1882.9,1882.5,6.346783]
["bitfinex","ETHUSD",1743188638227,17.45154,1882.9,1882.5,6.346783]
["bitfinex","ETHUSD",1743188638425,5.31127,1882.8,1882.5,6.346783]
["bitfinex","ETHUSD",1743188638637,17.45146,1882.9,1882.6,0.6346783]
["bitfinex","ETHUSD",1743188639019,12.14038,1882.9,1882.6,15.1346783]
["bitfinex","ETHUSD",1743188639217,12.14038,1882.9,1882.6,21.2652383]
["bitfinex","ETHUSD",1743188639623,6.06,1882.9,1882.6,21.2652383]
["bitfinex","ETHUSD",1743188639819,6.06,1882.9,1882.7,5.31141]
["bitfinex","ETHUSD",1743188640012,14.39049,1883.1,1882.7,5.31141]
["bitfinex","ETHUSD",1743188640013,20.45049,1883.1,1882.8,5.035]
["bitfinex","ETHUSD",1743188640219,5.31074,1883.0,1882.8,5.035]
["bitfinex","ETHUSD",1743188641444,15.13982,1883.1,1882.8,5.035]
["bitfinex","ETHUSD",1743188641613,14.37042,1883.1,1882.8,5.035]
["bitfinex","ETHUSD",1743188642007,10.62175,1883.0,1882.8,5.035]
["bitfinex","ETHUSD",1743188642236,5.31095,1882.9,1882.8,5.035]
["bitfinex","ETHUSD",1743188644857,4.59334447,1883.0,1882.3,10.62517]
["bitfinex","ETHUSD",1743188645063,5.31162,1882.7,1882.4,5.8484]
["bitfinex","ETHUSD",1743188646134,11.37102,1882.9,1882.5,5.31206]
["bitfinex","ETHUSD",1743188646348,11.37102,1882.9,1882.5,10.62391]
["bitfinex","ETHUSD",1743188646647,16.68218,1882.9,1882.5,5.31185]
["bitfinex","ETHUSD",1743188646840,5.31125,1882.8,1882.5,5.31185]
["bitfinex","ETHUSD",1743188647323,5.31123,1882.8,1882.4,5.8484]
["bitfinex","ETHUSD",1743188647528,6.10406,1882.7,1882.4,5.034]
["bitfinex","ETHUSD",1743188647727,5.31181,1882.6,1882.4,5.034]
["bitfinex","ETHUSD",1743188648324,5.31218,1882.5,1882.2,0.7968]
["bitfinex","ETHUSD",1743188648550,5.31218,1882.5,1882.3,5.034]
["bitfinex","ETHUSD",1743188650047,5.31236,1882.4,1882.3,5.034]
["bitfinex","ETHUSD",1743188650249,5.31236,1882.4,1882.0,33.42236]
["bitfinex","ETHUSD",1743188650250,5.31306,1882.2,1882.0,28.109]
["bitfinex","ETHUSD",1743188650417,5.31306,1882.2,1882.1,5.034]
["bitfinex","ETHUSD",1743188650817,6.08946,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188651755,11.40222,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188652428,5.31293,1882.2,1882.1,5.034]
["bitfinex","ETHUSD",1743188652838,6.08946,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188653040,16.68508,1882.4,1882.1,5.034]
["bitfinex","ETHUSD",1743188653354,5.31276,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188654363,10.62561,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188654719,5.31276,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188655221,10.62561,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188655953,6.06,1882.4,1882.1,14.41959]
["bitfinex","ETHUSD",1743188656554,11.37238,1882.4,1882.1,9.1065]
["bitfinex","ETHUSD",1743188657336,11.37238,1882.4,1882.1,5.7922]
["bitfinex","ETHUSD",1743188658756,5.31274,1882.3,1882.1,5.7922]
["bitfinex","ETHUSD",1743188661074,5.31274,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188661940,10.62559,1882.3,1882.2,5.035]
["bitfinex","ETHUSD",1743188662372,5.31274,1882.3,1882.2,5.035]
["bitfinex","ETHUSD",1743188663483,11.37237,1882.4,1882.2,5.035]
["bitfinex","ETHUSD",1743188663775,16.68496,1882.4,1882.2,5.035]
["bitfinex","ETHUSD",1743188664478,5.31264,1882.3,1882.2,5.035]
["bitfinex","ETHUSD",1743188669669,6.06,1882.4,1882.2,5.035]
["bitfinex","ETHUSD",1743188669989,6.06,1882.4,1882.2,5.8245]
["bitfinex","ETHUSD",1743188670886,11.37168,1882.7,1882.3,10.62515]
["bitfinex","ETHUSD",1743188671281,6.06,1882.7,1882.4,5.31234]
["bitfinex","ETHUSD",1743188671482,5.31124,1882.8,1882.5,6.10155]
["bitfinex","ETHUSD",1743188671688,5.31124,1882.8,1882.6,5.035]
["bitfinex","ETHUSD",1743188672277,8.31101,1882.9,1882.6,5.035]
["bitfinex","ETHUSD",1743188673190,13.6222,1882.9,1882.6,5.035]
["bitfinex","ETHUSD",1743188673356,8.31101,1882.9,1882.6,5.035]
["bitfinex","ETHUSD",1743188673563,13.6221,1882.9,1882.6,5.035]
["bitfinex","ETHUSD",1743188673892,8.31101,1882.9,1882.6,5.035]
["bitfinex","ETHUSD",1743188675390,5.31134,1882.8,1882.6,5.035]
["bitfinex","ETHUSD",1743188675594,5.31152,1882.7,1882.6,5.035]
["bitfinex","ETHUSD",1743188675895,5.31152,1882.7,1882.6,5.034]
["bitfinex","ETHUSD",1743188683596,11.37134,1882.8,1882.6,5.8205]
["bitfinex","ETHUSD",1743188683898,16.68283,1882.8,1882.6,5.8205]
["bitfinex","ETHUSD",1743188684514,5.31152,1882.7,1882.6,5.8205]
["bitfinex","ETHUSD",1743188684715,5.31152,1882.7,1882.6,5.034]
["bitfinex","ETHUSD",1743188690219,5.31152,1882.7,1882.1,28.113]
["bitfinex","ETHUSD",1743188690220,5.31277,1882.3,1882.1,28.113]
["bitfinex","ETHUSD",1743188690516,5.31354,1882.0,1881.8,0.7638]
["bitfinex","ETHUSD",1743188690717,5.31354,1882.0,1881.9,5.033]
["bitfinex","ETHUSD",1743188690891,5.31384,1881.9,1881.5,5.31471]
["bitfinex","ETHUSD",1743188691220,5.31384,1881.9,1881.6,5.033]
["bitfinex","ETHUSD",1743188692207,5.31384,1881.9,1881.5,7.174999]
["bitfinex","ETHUSD",1743188692407,5.31434,1881.7,1881.6,5.033]
["bitfinex","ETHUSD",1743188692608,5.31475,1881.6,1881.3,28.11]
["bitfinex","ETHUSD",1743188692920,5.3149,1881.5,1881.4,5.033]
["bitfinex","ETHUSD",1743188695618,6.10685,1881.6,1881.4,5.033]
["bitfinex","ETHUSD",1743188695824,5.31475,1881.6,1881.4,5.033]
["bitfinex","ETHUSD",1743188697101,5.3149,1881.5,1881.4,5.033]
["bitfinex","ETHUSD",1743188698120,9.15024447,1881.5,1881.4,5.033]
["bitfinex","ETHUSD",1743188698295,5.3149,1881.5,1881.4,5.033]
["bitfinex","ETHUSD",1743188699528,5.31523,1881.4,1881.0,6.07495]
["bitfinex","ETHUSD",1743188699729,5.31523,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188699929,10.63064,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188700131,10.63064,1881.4,1881.0,0.7588]
["bitfinex","ETHUSD",1743188700132,5.31557,1881.3,1881.0,0.7588]
["bitfinex","ETHUSD",1743188700306,10.63131,1881.3,1881.1,5.035]
["bitfinex","ETHUSD",1743188700713,10.63131,1881.3,1881.2,5.035]
["bitfinex","ETHUSD",1743188700899,5.31557,1881.3,1881.2,5.035]
["bitfinex","ETHUSD",1743188702305,3.83534447,1881.5,1881.2,5.035]
["bitfinex","ETHUSD",1743188702306,3.0,1881.5,1881.2,5.035]
["bitfinex","ETHUSD",1743188702506,5.31534,1881.4,1881.2,5.035]
["bitfinex","ETHUSD",1743188702908,5.31547,1881.3,1881.2,5.035]
["bitfinex","ETHUSD",1743188704239,5.31581,1881.2,1881.0,0.7588]
["bitfinex","ETHUSD",1743188704438,5.31581,1881.2,1881.1,5.035]
["bitfinex","ETHUSD",1743188704954,6.06,1881.6,1881.2,6.1046]
["bitfinex","ETHUSD",1743188705118,3.0,1881.6,1881.3,5.31533]
["bitfinex","ETHUSD",1743188705449,3.0,1881.6,1881.4,0.789]
["bitfinex","ETHUSD",1743188705647,5.31455,1881.7,1881.5,5.035]
["bitfinex","ETHUSD",1743188706207,3.0,1881.6,1881.5,5.035]
["bitfinex","ETHUSD",1743188706512,6.06,1881.9,1881.6,5.31461]
["bitfinex","ETHUSD",1743188706850,6.06,1882.3,1881.9,5.31351]
["bitfinex","ETHUSD",1743188707137,5.3128,1882.3,1882.1,0.7934]
["bitfinex","ETHUSD",1743188707517,11.37248,1882.4,1882.1,0.7934]
["bitfinex","ETHUSD",1743188708100,9.94598447,1882.5,1882.1,0.7934]
["bitfinex","ETHUSD",1743188708301,5.31214,1882.5,1882.1,1.907582]
["bitfinex","ETHUSD",1743188708519,5.3125,1882.4,1882.1,1.907582]
["bitfinex","ETHUSD",1743188709144,5.3125,1882.4,1882.1,0.7934]
["bitfinex","ETHUSD",1743188709373,5.31282,1882.3,1882.1,0.7934]
["bitfinex","ETHUSD",1743188709519,3.83534447,1882.2,1882.0,5.035]
["bitfinex","ETHUSD",1743188709849,5.31309,1882.2,1882.0,5.035]
["bitfinex","ETHUSD",1743188710456,5.31295,1882.2,1882.0,5.035]
["bitfinex","ETHUSD",1743188711016,9.14829447,1882.2,1882.0,5.035]
["bitfinex","ETHUSD",1743188711221,5.31321,1882.1,1882.0,5.035]
["bitfinex","ETHUSD",1743188711823,5.3127,1882.3,1882.0,5.8147]
["bitfinex","ETHUSD",1743188712023,5.3127,1882.3,1882.0,6.927524]
["bitfinex","ETHUSD",1743188712250,8.31249,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1743188712447,8.31249,1882.4,1882.0,12.240964]
["bitfinex","ETHUSD",1743188712646,6.83534447,1882.4,1882.0,6.927524]
["bitfinex","ETHUSD",1743188712861,5.31338,1882.1,1881.9,0.7677]
["bitfinex","ETHUSD",1743188713017,5.31338,1882.1,1881.7,0.8096]
["bitfinex","ETHUSD",1743188713018,5.31359,1882.0,1881.7,0.8096]
["bitfinex","ETHUSD",1743188713223,9.14956447,1881.8,1881.7,5.034]
["bitfinex","ETHUSD",1743188713444,5.31422,1881.8,1881.7,5.034]
["bitfinex","ETHUSD",1743188714090,9.92877447,1881.9,1881.7,5.034]
["bitfinex","ETHUSD",1743188714091,15.20890447,1882.0,1881.7,5.034]
["bitfinex","ETHUSD",1743188714379,6.06,1882.0,1881.7,5.034]
["bitfinex","ETHUSD",1743188714593,6.06,1882.0,1881.9,0.8309]
["bitfinex","ETHUSD",1743188714735,3.0,1882.4,1882.0,5.31341]
["bitfinex","ETHUSD",1743188714940,3.0,1882.4,1882.1,5.034]
["bitfinex","ETHUSD",1743188715140,3.0,1882.4,1882.1,10.3472]
["bitfinex","ETHUSD",1743188715340,3.0,1882.4,1882.2,0.8076]
["bitfinex","ETHUSD",1743188715762,8.31209,1882.5,1882.2,0.8076]
["bitfinex","ETHUSD",1743188715965,3.0,1882.5,1882.2,0.8076]
["bitfinex","ETHUSD",1743188716158,9.92501447,1882.6,1882.2,0.8076]
["bitfinex","ETHUSD",1743188716360,8.31208,1882.5,1882.2,0.8076]
["bitfinex","ETHUSD",1743188717463,9.14721447,1882.6,1882.2,7.3925691]
["bitfinex","ETHUSD",1743188717646,11.37157,1882.7,1882.2,7.3923491]
["bitfinex","ETHUSD",1743188717847,15.20691447,1882.7,1882.3,5.31261]
["bitfinex","ETHUSD",1743188718044,20.51865447,1882.7,1882.2,7.3925491]
["bitfinex","ETHUSD",1743188718251,9.14819447,1882.3,1882.2,5.034]
["bitfinex","ETHUSD",1743188719159,5.31285,1882.3,1882.2,5.034]
["bitfinex","ETHUSD",1743188722787,9.14819447,1882.3,1882.2,5.034]
["bitfinex","ETHUSD",1743188723447,5.31241,1882.4,1882.2,5.034]
["bitfinex","ETHUSD",1743188723651,5.3121,1882.5,1882.2,5.034]
["bitfinex","ETHUSD",1743188724072,10.6244,1882.5,1882.2,5.034]
["bitfinex","ETHUSD",1743188724265,5.3124,1882.4,1882.2,5.034]
["bitfinex","ETHUSD",1743188725185,9.14798447,1882.3,1882.2,5.034]
["bitfinex","ETHUSD",1743188726487,5.31264,1882.3,1882.2,5.034]
["bitfinex","ETHUSD",1743188727258,9.14798447,1882.3,1882.2,5.034]
["bitfinex","ETHUSD",1743188727588,5.31311,1882.2,1882.1,5.034]
["bitfinex","ETHUSD",1743188727758,5.31267,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188728087,10.62556,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188731791,5.31267,1882.3,1882.1,5.034]
["bitfinex","ETHUSD",1743188732093,5.31442,1881.7,1881.6,5.034]
["bitfinex","ETHUSD",1743188732301,5.31481,1881.6,1881.4,19.534]
["bitfinex","ETHUSD",1743188732500,9.15024447,1881.5,1881.4,5.034]
["bitfinex","ETHUSD",1743188732806,12.15024447,1881.5,1881.4,5.034]
["bitfinex","ETHUSD",1743188733778,5.31596,1881.2,1880.8,0.7825]
["bitfinex","ETHUSD",1743188733984,3.83534447,1881.0,1880.7,28.117]
["bitfinex","ETHUSD",1743188734195,3.83534447,1881.0,1880.9,5.034]
["bitfinex","ETHUSD",1743188734510,9.06,1881.2,1880.9,5.034]
["bitfinex","ETHUSD",1743188734511,6.06,1881.2,1880.9,5.034]
["bitfinex","ETHUSD",1743188734711,3.0,1881.1,1880.9,5.034]
["bitfinex","ETHUSD",1743188736000,8.31605,1881.1,1880.9,5.034]
["bitfinex","ETHUSD",1743188736405,3.0,1881.1,1880.9,5.034]
["bitfinex","ETHUSD",1743188737720,3.0,1881.1,1880.9,19.534]
["bitfinex","ETHUSD",1743188737881,6.06,1881.2,1880.9,19.534]
["bitfinex","ETHUSD",1743188738224,6.06,1881.2,1881.0,0.8079]
["bitfinex","ETHUSD",1743188738512,16.00866447,1881.6,1881.0,0.8079]
["bitfinex","ETHUSD",1743188738718,11.37462,1881.6,1881.1,5.31581]
["bitfinex","ETHUSD",1743188738891,6.06,1881.6,1881.1,5.31581]
["bitfinex","ETHUSD",1743188739213,6.06,1881.6,1881.2,5.847311]
["bitfinex","ETHUSD",1743188739402,6.06,1881.6,1881.4,0.8079]
["bitfinex","ETHUSD",1743188739603,11.37436,1881.7,1881.4,0.8079]
["bitfinex","ETHUSD",1743188740004,6.06,1881.7,1881.4,6.12306]
["bitfinex","ETHUSD",1743188740411,6.06,1881.7,1881.4,0.8079]
["bitfinex","ETHUSD",1743188740889,6.06,1881.7,1881.4,2.06426912]
["bitfinex","ETHUSD",1743188741894,15.20969447,1881.7,1881.4,2.06426912]
["bitfinex","ETHUSD",1743188742216,5.31472,1881.6,1881.5,5.035]
["bitfinex","ETHUSD",1743188742407,9.15006447,1881.6,1881.5,5.035]
["bitfinex","ETHUSD",1743188742819,5.31518,1881.5,1881.0,5.31623]
["bitfinex","ETHUSD",1743188742992,9.15078447,1881.4,1881.1,5.035]
["bitfinex","ETHUSD",1743188743395,5.3155,1881.3,1881.1,5.035]
["bitfinex","ETHUSD",1743188745233,15.21025447,1881.5,1881.1,5.035]
["bitfinex","ETHUSD",1743188745435,6.06,1881.5,1881.2,6.11637]
["bitfinex","ETHUSD",1743188746333,11.37493,1881.5,1881.2,0.8008]
["bitfinex","ETHUSD",1743188747033,6.06,1881.5,1881.2,11.43207]
["bitfinex","ETHUSD",1743188747211,6.06,1881.5,1881.2,6.1164]
["bitfinex","ETHUSD",1743188747407,6.06,1881.5,1881.3,5.31546]
["bitfinex","ETHUSD",1743188747742,5.31417,1881.8,1881.5,0.8261]
["bitfinex","ETHUSD",1743188748037,5.31417,1881.8,1881.6,5.035]
["bitfinex","ETHUSD",1743188748722,3.0,1881.8,1881.6,5.035]
["bitfinex","ETHUSD",1743188752039,8.31407,1881.8,1881.6,5.035]
["bitfinex","ETHUSD",1743188752217,5.31434,1881.7,1881.6,5.035]
["bitfinex","ETHUSD",1743188752422,9.14968447,1881.7,1881.6,5.035]
["bitfinex","ETHUSD",1743188752718,9.14969447,1881.7,1881.6,5.035]
["bitfinex","ETHUSD",1743188752918,5.31435,1881.7,1881.6,5.035]
["bitfinex","ETHUSD",1743188753424,8.31414,1881.8,1881.6,5.035]
["bitfinex","ETHUSD",1743188753730,3.0,1881.8,1881.6,5.035]
["bitfinex","ETHUSD",1743188753931,16.68719,1882.0,1881.7,0.8241]
["bitfinex","ETHUSD",1743188754136,5.31379,1881.9,1881.7,0.8241]
["bitfinex","ETHUSD",1743188754515,14.46313447,1881.9,1881.6,5.035]
["bitfinex","ETHUSD",1743188754716,5.31407,1881.8,1881.6,5.035]
["bitfinex","ETHUSD",1743188756348,10.62833,1881.8,1881.6,5.035]
["bitfinex","ETHUSD",1743188756544,5.31407,1881.8,1881.6,5.035]
["bitfinex","ETHUSD",1743188756853,5.31407,1881.8,1881.4,5.315]
["bitfinex","ETHUSD",1743188756854,9.14941447,1881.8,1881.7,5.035]
["bitfinex","ETHUSD",1743188758353,5.31407,1881.8,1881.7,5.035]
["bitfinex","ETHUSD",1743188759443,10.6278,1881.9,1881.7,5.035]
["bitfinex","ETHUSD",1743188760364,5.31406,1881.8,1881.7,5.035]
["bitfinex","ETHUSD",1743188762968,9.14940447,1881.8,1881.7,5.035]
["bitfinex","ETHUSD",1743188763165,12.97250447,1881.8,1881.7,5.035]
["bitfinex","ETHUSD",1743188763373,10.62947,1881.6,1881.3,0.8241]
["bitfinex","ETHUSD",1743188763550,5.31465,1881.6,1881.4,5.034]
["bitfinex","ETHUSD",1743188765155,5.31465,1881.6,1881.5,5.034]
["bitfinex","ETHUSD",1743188765953,5.31547,1881.3,1881.1,0.8068]
["bitfinex","ETHUSD",1743188766151,5.31547,1881.3,1881.2,5.034]
["bitfinex","ETHUSD",1743188766368,5.31547,1881.3,1881.0,14.5]
["bitfinex","ETHUSD",1743188766562,5.31547,1881.3,1881.1,5.034]
["bitfinex","ETHUSD",1743188767654,5.31575,1881.2,1881.1,5.034]
["bitfinex","ETHUSD",1743188767855,9.15109447,1881.2,1881.1,5.034]
["bitfinex","ETHUSD",1743188768055,5.31575,1881.2,1881.1,5.034]
["bitfinex","ETHUSD",1743188769051,9.15056447,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188769052,5.31553,1881.3,1881.1,5.034]
["bitfinex","ETHUSD",1743188770041,5.31549,1881.3,1881.1,5.034]
["bitfinex","ETHUSD",1743188770477,5.31522,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188770478,10.6306,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188771476,16.6906,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188772375,16.69053,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743188773072,11.37522,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188773447,10.6312,1881.3,1881.1,19.534]
["bitfinex","ETHUSD",1743188773652,6.06,1881.4,1881.1,19.534]
["bitfinex","ETHUSD",1743188773961,11.37527,1881.4,1881.1,22.019028]
["bitfinex","ETHUSD",1743188774299,11.37527,1881.4,1881.1,19.534]
["bitfinex","ETHUSD",1743188774847,20.52605447,1881.4,1881.1,19.534]
["bitfinex","ETHUSD",1743188775045,5.31549,1881.3,1881.1,19.534]
["bitfinex","ETHUSD",1743188775298,5.31549,1881.3,1881.1,5.034]
["bitfinex","ETHUSD",1743188775580,15.21061447,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188775775,20.52600447,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188776480,15.21061447,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188776773,20.52604447,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188776977,15.21061447,1881.4,1881.1,5.034]
["bitfinex","ETHUSD",1743188777558,5.31567,1881.3,1881.2,5.035]
["bitfinex","ETHUSD",1743188777896,9.15101447,1881.3,1881.2,5.035]
["bitfinex","ETHUSD",1743188778882,5.31567,1881.3,1881.2,5.035]
["bitfinex","ETHUSD",1743188779558,6.06,1881.4,1881.2,6.2999]
["bitfinex","ETHUSD",1743188779756,4.22661683,1881.8,1881.5,0.7614]
["bitfinex","ETHUSD",1743188779757,6.06,1881.8,1881.5,0.7614]
["bitfinex","ETHUSD",1743188779979,6.06,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743188780182,5.31351,1882.0,1881.7,5.31434]
["bitfinex","ETHUSD",1743188780183,11.37351,1882.0,1881.7,0.7614]
["bitfinex","ETHUSD",1743188780677,6.06,1882.0,1881.7,6.07573]
["bitfinex","ETHUSD",1743188780876,11.3736,1882.0,1881.7,0.7614]
["bitfinex","ETHUSD",1743188782351,11.3736,1882.0,1881.7,6.07571]
["bitfinex","ETHUSD",1743188782552,11.3736,1882.0,1881.7,7.718226]
["bitfinex","ETHUSD",1743188782751,11.3736,1882.0,1881.7,2.403916]
["bitfinex","ETHUSD",1743188782946,9.89534447,1882.0,1881.5,5.31489]
["bitfinex","ETHUSD",1743188783148,9.96769447,1881.9,1881.6,5.035]
["bitfinex","ETHUSD",1743188784172,6.06,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1743188784378,6.06,1882.0,1881.9,6.07107]
["bitfinex","ETHUSD",1743188786893,6.06,1882.5,1882.2,5.3127]
["bitfinex","ETHUSD",1743188787062,6.06,1882.6,1882.3,11.13793]
["bitfinex","ETHUSD",1743188787258,6.06,1882.6,1882.4,5.31226]
["bitfinex","ETHUSD",1743188787685,6.06,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743188788258,6.06,1882.6,1882.5,7.193914]
["bitfinex","ETHUSD",1743188788661,6.06,1883.0,1882.5,7.193914]
["bitfinex","ETHUSD",1743188788878,6.06,1883.1,1882.9,5.31077]
["bitfinex","ETHUSD",1743188789079,6.06,1883.2,1883.0,5.034]
["bitfinex","ETHUSD",1743188791437,11.37012,1883.2,1883.0,5.034]
["bitfinex","ETHUSD",1743188794919,6.06,1883.2,1883.0,5.034]
["bitfinex","ETHUSD",1743188795291,11.37011,1883.2,1883.0,5.034]
["bitfinex","ETHUSD",1743188796219,6.06,1883.2,1883.0,11.15531]
["bitfinex","ETHUSD",1743188796388,6.06,1883.2,1883.0,12.270841]
["bitfinex","ETHUSD",1743188796590,6.06,1883.2,1883.0,6.960431]
["bitfinex","ETHUSD",1743188797640,6.06,1883.2,1883.0,12.271101]
["bitfinex","ETHUSD",1743188798600,6.06,1883.2,1883.0,6.960431]
["bitfinex","ETHUSD",1743188799325,6.06,1883.2,1883.0,12.271021]
["bitfinex","ETHUSD",1743188800809,11.36984,1883.3,1883.0,12.271021]
["bitfinex","ETHUSD",1743188801129,11.36984,1883.3,1883.0,5.8449]
["bitfinex","ETHUSD",1743188802128,5.3102,1883.2,1883.0,5.8449]
["bitfinex","ETHUSD",1743188802331,11.36984,1883.3,1883.0,5.8449]
["bitfinex","ETHUSD",1743188803106,16.67987,1883.3,1883.0,5.034]
["bitfinex","ETHUSD",1743188803428,5.31017,1883.2,1882.9,5.31078]
["bitfinex","ETHUSD",1743188803601,6.09807,1883.2,1883.1,5.031]
["bitfinex","ETHUSD",1743188803804,5.31105,1882.9,1882.5,7.22819639]
["bitfinex","ETHUSD",1743188804019,5.31105,1882.9,1882.6,5.0841124]
["bitfinex","ETHUSD",1743188804245,5.31105,1882.9,1882.6,5.031]
["bitfinex","ETHUSD",1743188804853,5.3117,1882.7,1882.5,0.8315]
["bitfinex","ETHUSD",1743188805049,5.3123,1882.5,1882.2,0.798]
["bitfinex","ETHUSD",1743188805265,5.31238,1882.4,1882.3,5.031]
["bitfinex","ETHUSD",1743188805463,16.68463,1882.5,1882.3,5.031]
["bitfinex","ETHUSD",1743188805751,11.3723,1882.5,1882.3,5.031]
["bitfinex","ETHUSD",1743188805962,6.06,1882.5,1882.3,5.5341]
["bitfinex","ETHUSD",1743188806166,6.06,1882.5,1882.4,6.11036]
["bitfinex","ETHUSD",1743188806327,6.06,1882.5,1882.4,0.798]
["bitfinex","ETHUSD",1743188808134,6.06,1882.5,1882.3,10.84669]
["bitfinex","ETHUSD",1743188808430,6.06,1882.5,1882.3,5.031]
["bitfinex","ETHUSD",1743188808842,6.06,1882.5,1882.3,10.34357]
["bitfinex","ETHUSD",1743188809037,6.06,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1743188809471,6.06,1882.5,1882.3,10.34356]
["bitfinex","ETHUSD",1743188809665,11.37155,1882.7,1882.3,10.34356]
["bitfinex","ETHUSD",1743188809869,11.37155,1882.7,1882.3,17.35152608]
["bitfinex","ETHUSD",1743188810153,11.37155,1882.7,1882.3,11.985846]
["bitfinex","ETHUSD",1743188810683,16.6833,1882.7,1882.3,11.985846]
["bitfinex","ETHUSD",1743188810987,16.6833,1882.7,1882.3,10.34344]
["bitfinex","ETHUSD",1743188811779,5.3118,1882.6,1882.3,10.34344]
["bitfinex","ETHUSD",1743188811983,16.68327,1882.7,1882.3,10.34344]
["bitfinex","ETHUSD",1743188812282,11.37155,1882.7,1882.3,10.34344]
["bitfinex","ETHUSD",1743188812887,11.37155,1882.7,1882.4,5.31235]
["bitfinex","ETHUSD",1743188813074,11.37155,1882.7,1882.3,10.34344]
["bitfinex","ETHUSD",1743188813278,11.37155,1882.7,1882.3,11.454544]
["bitfinex","ETHUSD",1743188813859,16.68329,1882.7,1882.3,11.454544]
["bitfinex","ETHUSD",1743188814389,11.37155,1882.7,1882.3,16.767034]
["bitfinex","ETHUSD",1743188814589,11.37155,1882.7,1882.3,11.454544]
["bitfinex","ETHUSD",1743188815279,11.37155,1882.7,1882.3,11.454514]
["bitfinex","ETHUSD",1743188815893,11.37155,1882.7,1882.3,16.766994]
["bitfinex","ETHUSD",1743188816203,6.06,1882.7,1882.4,7.04202956]
["bitfinex","ETHUSD",1743188816508,11.37165,1882.7,1882.4,1.6766994]
["bitfinex","ETHUSD",1743188816667,5.31193,1882.6,1882.3,5.031]
["bitfinex","ETHUSD",1743188816986,5.31183,1882.6,1882.3,5.031]
["bitfinex","ETHUSD",1743188817166,5.31183,1882.6,1882.3,10.34362]
["bitfinex","ETHUSD",1743188817363,11.37158,1882.7,1882.3,15.65608]
["bitfinex","ETHUSD",1743188817685,11.37158,1882.7,1882.3,10.34346]
["bitfinex","ETHUSD",1743188817885,11.37158,1882.7,1882.4,5.31232]
["bitfinex","ETHUSD",1743188818193,11.37158,1882.7,1882.3,10.34346]
["bitfinex","ETHUSD",1743188818359,11.37158,1882.7,1882.3,15.65593]
["bitfinex","ETHUSD",1743188818560,11.37158,1882.7,1882.3,10.34346]
["bitfinex","ETHUSD",1743188818760,11.37158,1882.7,1882.3,15.65596]
["bitfinex","ETHUSD",1743188819081,11.37158,1882.7,1882.3,10.34346]
["bitfinex","ETHUSD",1743188819280,11.37158,1882.7,1882.3,15.65593]
["bitfinex","ETHUSD",1743188819483,11.37158,1882.7,1882.4,5.31235]
["bitfinex","ETHUSD",1743188819678,11.37158,1882.7,1882.3,10.34346]
["bitfinex","ETHUSD",1743188820585,5.31158,1882.7,1882.3,10.34346]
["bitfinex","ETHUSD",1743188820784,3.83534447,1882.8,1882.0,0.49204674]
["bitfinex","ETHUSD",1743188820981,8.31071,1883.0,1882.1,5.031]
["bitfinex","ETHUSD",1743188820982,5.31279,1882.3,1882.1,5.031]
["bitfinex","ETHUSD",1743188821169,5.31236,1882.4,1882.1,5.031]
["bitfinex","ETHUSD",1743188821374,11.43893,1882.6,1882.2,5.31282]
["bitfinex","ETHUSD",1743188821694,6.12689,1882.6,1882.2,5.31282]
["bitfinex","ETHUSD",1743188821869,4.65024447,1882.9,1882.2,0.7927]
["bitfinex","ETHUSD",1743188822191,4.65024447,1882.9,1882.3,5.31244]
["bitfinex","ETHUSD",1743188822192,5.31156,1882.7,1882.3,5.31244]
["bitfinex","ETHUSD",1743188822396,6.12682,1882.6,1882.2,6.10549]
["bitfinex","ETHUSD",1743188822770,6.12682,1882.6,1882.2,11.41825]
["bitfinex","ETHUSD",1743188823181,0.8149,1882.6,1882.3,5.31259]
["bitfinex","ETHUSD",1743188823692,6.1268,1882.6,1882.2,6.10546]
["bitfinex","ETHUSD",1743188824891,0.8149,1882.6,1882.3,5.31246]
["bitfinex","ETHUSD",1743188825097,10.62339,1882.7,1882.3,5.31246]
["bitfinex","ETHUSD",1743188825395,5.31181,1882.6,1882.3,5.31246]
["bitfinex","ETHUSD",1743188825589,5.31181,1882.6,1882.2,11.41818]
["bitfinex","ETHUSD",1743188826195,8.3116,1882.7,1882.3,10.62508]
["bitfinex","ETHUSD",1743188826784,5.31187,1882.6,1882.3,5.31245]
["bitfinex","ETHUSD",1743188827097,5.31181,1882.6,1882.3,5.31245]
["bitfinex","ETHUSD",1743188827595,3.0,1882.7,1882.4,5.31224]
["bitfinex","ETHUSD",1743188827792,6.07079,1882.8,1882.5,5.031]
["bitfinex","ETHUSD",1743188828005,5.31048,1883.1,1882.7,5.31134]
["bitfinex","ETHUSD",1743188828371,5.31049,1883.1,1882.8,6.11023]
["bitfinex","ETHUSD",1743188828580,6.13526,1883.2,1882.9,5.031]
["bitfinex","ETHUSD",1743188829192,5.30985,1883.3,1882.9,5.031]
["bitfinex","ETHUSD",1743188829497,5.30946,1883.5,1883.1,6.10347]
["bitfinex","ETHUSD",1743188829703,6.12852,1883.8,1883.4,5.30939]
["bitfinex","ETHUSD",1743188829866,6.12852,1883.8,1883.5,5.031]
["bitfinex","ETHUSD",1743188830063,5.35829,1883.9,1883.5,11.09203]
["bitfinex","ETHUSD",1743188830485,0.05,1883.9,1883.5,5.783]
["bitfinex","ETHUSD",1743188830700,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743188830995,0.05,1883.9,1883.8,6.370096]
["bitfinex","ETHUSD",1743188831569,0.05,1883.9,1883.8,7.172196]
["bitfinex","ETHUSD",1743188832105,0.05,1883.9,1883.8,6.894786]
["bitfinex","ETHUSD",1743188832899,0.05,1883.9,1883.8,12.203196]
["bitfinex","ETHUSD",1743188837097,0.05,1883.9,1883.8,6.892786]
["bitfinex","ETHUSD",1743188837291,0.05,1883.9,1883.8,12.201196]
["bitfinex","ETHUSD",1743188838314,0.05,1883.9,1883.8,6.892786]
["bitfinex","ETHUSD",1743188838624,0.05,1883.9,1883.8,5.028]
["bitfinex","ETHUSD",1743188838834,5.35827,1883.9,1883.8,5.028]
["bitfinex","ETHUSD",1743188839128,0.05,1883.9,1883.8,5.028]
["bitfinex","ETHUSD",1743188839838,0.05,1883.9,1883.8,10.33641]
["bitfinex","ETHUSD",1743188840610,0.05,1883.9,1883.8,11.14731]
["bitfinex","ETHUSD",1743188840807,0.05,1883.9,1883.8,13.342896]
["bitfinex","ETHUSD",1743188841303,0.05,1883.9,1883.8,27.292896]
["bitfinex","ETHUSD",1743188844114,0.05,1883.9,1883.8,22.264896]
["bitfinex","ETHUSD",1743188844304,0.05,1883.9,1883.8,25.64731]
["bitfinex","ETHUSD",1743188845840,1e-05,1883.9,1883.8,26.19731]
["bitfinex","ETHUSD",1743188846139,1e-05,1883.9,1883.8,29.19731]
["bitfinex","ETHUSD",1743188848027,1e-05,1883.9,1883.8,29.50251586]
["bitfinex","ETHUSD",1743188848347,1e-05,1883.9,1883.8,33.44133807]
["bitfinex","ETHUSD",1743188848548,1e-05,1883.9,1883.8,33.93215345]
["bitfinex","ETHUSD",1743188849453,1e-05,1883.9,1883.8,34.42064287]
["bitfinex","ETHUSD",1743188851060,1e-05,1883.9,1883.8,36.10622926]
["bitfinex","ETHUSD",1743188851649,1e-05,1883.9,1883.8,27.52822926]
["bitfinex","ETHUSD",1743188851831,1e-05,1883.9,1883.8,32.55522926]
["bitfinex","ETHUSD",1743188852041,1e-05,1883.9,1883.8,36.10522926]
["bitfinex","ETHUSD",1743188852337,1e-05,1883.9,1883.8,34.98873063]
["bitfinex","ETHUSD",1743188853100,1e-05,1883.9,1883.8,30.94791525]
["bitfinex","ETHUSD",1743188853237,1e-05,1883.9,1883.8,30.64270939]
["bitfinex","ETHUSD",1743188853925,1e-05,1883.9,1883.8,28.78423221]
["bitfinex","ETHUSD",1743188854388,1e-05,1883.9,1883.8,28.39160938]
["bitfinex","ETHUSD",1743188856145,1e-05,1883.9,1883.8,19.535]
["bitfinex","ETHUSD",1743188856465,1e-05,1883.9,1883.8,24.84341]
["bitfinex","ETHUSD",1743188856667,1e-05,1883.9,1883.8,14.5]
["bitfinex","ETHUSD",1743188856848,1e-05,1883.9,1883.8,19.542]
["bitfinex","ETHUSD",1743188858046,1e-05,1883.9,1883.8,24.85041]
["bitfinex","ETHUSD",1743188858246,1e-05,1883.9,1883.8,26.03359399]
["bitfinex","ETHUSD",1743188859150,1e-05,1883.9,1883.8,27.33849399]
["bitfinex","ETHUSD",1743188859346,1e-05,1883.9,1883.8,30.33849399]
["bitfinex","ETHUSD",1743188860080,1e-05,1883.9,1883.8,32.66431386]
["bitfinex","ETHUSD",1743188864589,1e-05,1883.9,1883.8,32.11431386]
["bitfinex","ETHUSD",1743188864885,1e-05,1883.9,1883.8,27.07231386]
["bitfinex","ETHUSD",1743188865090,1e-05,1883.9,1883.8,32.67431386]
["bitfinex","ETHUSD",1743188866259,1e-05,1883.9,1883.8,60.75731386]
["bitfinex","ETHUSD",1743188866760,1e-05,1883.9,1883.8,61.80967656]
["bitfinex","ETHUSD",1743188869991,0.1110661,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1743188870193,0.1110661,1884.6,1884.5,10.94417108]
["bitfinex","ETHUSD",1743188870395,0.1110661,1884.6,1884.5,10.891112]
["bitfinex","ETHUSD",1743188871076,0.1110661,1884.6,1884.5,11.3862888]
["bitfinex","ETHUSD",1743188871293,0.1110661,1884.6,1884.5,12.18697583]
["bitfinex","ETHUSD",1743188871487,0.1110661,1884.6,1884.5,13.21693187]
["bitfinex","ETHUSD",1743188871897,0.1110661,1884.6,1884.5,16.21693187]
["bitfinex","ETHUSD",1743188872104,0.1110661,1884.6,1884.5,17.56033187]
["bitfinex","ETHUSD",1743188872298,0.1110661,1884.6,1884.5,17.01033187]
["bitfinex","ETHUSD",1743188872500,0.1110661,1884.6,1884.5,16.21893187]
["bitfinex","ETHUSD",1743188874306,0.1110661,1884.6,1884.5,30.71893187]
["bitfinex","ETHUSD",1743188875007,0.1110661,1884.6,1884.5,32.05033187]
["bitfinex","ETHUSD",1743188875907,8.30371,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1743188875908,0.8029,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1743188876072,0.8029,1885.5,1885.3,5.065]
["bitfinex","ETHUSD",1743188876280,0.8029,1885.4,1885.3,5.065]
["bitfinex","ETHUSD",1743188880214,8.71086264,1885.7,1885.3,5.065]
["bitfinex","ETHUSD",1743188880215,0.7772,1885.6,1885.3,5.065]
["bitfinex","ETHUSD",1743188880427,0.7772,1885.6,1885.3,15.67308]
["bitfinex","ETHUSD",1743188880732,0.7772,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743188881025,0.7772,1885.6,1885.4,5.30378]
["bitfinex","ETHUSD",1743188881313,0.7772,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743188882096,6.8145,1885.8,1885.6,10.60653]
["bitfinex","ETHUSD",1743188882298,6.06,1885.8,1885.7,10.36507]
["bitfinex","ETHUSD",1743188882495,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743188882701,0.05,1885.9,1885.8,6.869565]
["bitfinex","ETHUSD",1743188883314,0.05,1885.9,1885.8,6.92258234]
["bitfinex","ETHUSD",1743188883516,0.05,1885.9,1885.8,6.869565]
["bitfinex","ETHUSD",1743188883688,0.05,1885.9,1885.8,6.92258232]
["bitfinex","ETHUSD",1743188883890,0.05,1885.9,1885.8,7.47258232]
["bitfinex","ETHUSD",1743188884511,0.05,1885.9,1885.8,21.97258232]
["bitfinex","ETHUSD",1743188884726,0.05,1885.9,1885.8,21.919565]
["bitfinex","ETHUSD",1743188885228,0.05,1885.9,1885.8,22.741765]
["bitfinex","ETHUSD",1743188887512,0.05,1885.9,1885.8,25.741765]
["bitfinex","ETHUSD",1743188888425,0.05,1885.9,1885.8,20.438985]
["bitfinex","ETHUSD",1743188890431,0.05,1885.9,1885.8,21.50596919]
["bitfinex","ETHUSD",1743188891832,0.05,1885.9,1885.8,20.13376919]
["bitfinex","ETHUSD",1743188892128,0.05,1885.9,1885.8,2.63376919]
["bitfinex","ETHUSD",1743188892329,0.05,1885.9,1885.8,6.12998419]
["bitfinex","ETHUSD",1743188892500,0.05,1885.9,1885.8,20.68300213]
["bitfinex","ETHUSD",1743188892832,0.05,1885.9,1885.8,20.62998419]
["bitfinex","ETHUSD",1743188893508,0.05,1885.9,1885.8,25.93276419]
["bitfinex","ETHUSD",1743188893920,0.8105,1885.9,1885.8,5.06]
["bitfinex","ETHUSD",1743188894747,0.05,1885.9,1885.8,11.50432372]
["bitfinex","ETHUSD",1743188894908,0.05,1885.9,1885.8,12.05432372]
["bitfinex","ETHUSD",1743188895107,0.05,1885.9,1885.8,11.50432372]
["bitfinex","ETHUSD",1743188897511,0.1110661,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743188897708,0.1110661,1886.4,1886.3,10.37738]
["bitfinex","ETHUSD",1743188897922,0.1110661,1886.4,1886.3,26.57675695]
["bitfinex","ETHUSD",1743188898127,0.1110661,1886.4,1886.3,26.523754]
["bitfinex","ETHUSD",1743188898529,0.1110661,1886.4,1886.3,55.130754]
["bitfinex","ETHUSD",1743188899145,0.1110661,1886.4,1886.3,54.580754]
["bitfinex","ETHUSD",1743188899941,0.8673661,1886.4,1886.3,42.557]
["bitfinex","ETHUSD",1743188900110,0.8673661,1886.4,1886.3,33.145]
["bitfinex","ETHUSD",1743188900618,0.8673661,1886.4,1886.3,38.44638]
["bitfinex","ETHUSD",1743188900619,0.1110661,1886.4,1886.3,38.44638]
["bitfinex","ETHUSD",1743188901916,0.1110661,1886.4,1886.3,33.145]
["bitfinex","ETHUSD",1743188904415,6.1921661,1886.4,1886.3,33.145]
["bitfinex","ETHUSD",1743188904614,6.1921661,1886.4,1886.3,28.057]
["bitfinex","ETHUSD",1743188904810,6.1921661,1886.4,1886.3,33.152]
["bitfinex","ETHUSD",1743188905010,0.8910661,1886.4,1886.3,33.152]
["bitfinex","ETHUSD",1743188906247,6.1921661,1886.4,1886.3,33.152]
["bitfinex","ETHUSD",1743188906442,0.8910661,1886.4,1886.3,33.152]
["bitfinex","ETHUSD",1743188906850,6.1921661,1886.4,1886.3,33.152]
["bitfinex","ETHUSD",1743188907214,0.8910661,1886.4,1886.3,33.152]
["bitfinex","ETHUSD",1743188907455,0.8910661,1886.4,1886.3,38.45338]
["bitfinex","ETHUSD",1743188907928,0.1110661,1886.4,1886.3,42.298718]
["bitfinex","ETHUSD",1743188908244,0.1110661,1886.4,1886.3,45.298718]
["bitfinex","ETHUSD",1743188908753,0.1110661,1886.4,1886.3,46.093418]
["bitfinex","ETHUSD",1743188909165,0.1110661,1886.4,1886.3,46.88942326]
["bitfinex","ETHUSD",1743188909546,0.1110661,1886.4,1886.3,47.91315441]
["bitfinex","ETHUSD",1743188909747,0.1110661,1886.4,1886.3,48.95532252]
["bitfinex","ETHUSD",1743188910958,0.1110661,1886.4,1886.3,63.45532252]
["bitfinex","ETHUSD",1743188914161,0.1110661,1886.4,1886.3,59.11062252]
["bitfinex","ETHUSD",1743188917069,0.1110661,1886.4,1886.3,59.66062252]
["bitfinex","ETHUSD",1743188923191,0.1110661,1886.4,1886.3,54.01562252]
["bitfinex","ETHUSD",1743188923482,0.1110661,1886.4,1886.3,59.09062252]
["bitfinex","ETHUSD",1743188926985,6.9987661,1886.4,1886.3,6.15724252]
["bitfinex","ETHUSD",1743188927153,12.2998661,1886.4,1886.3,7.40190452]
["bitfinex","ETHUSD",1743188927857,12.2998661,1886.4,1886.3,6.37817337]
["bitfinex","ETHUSD",1743188928057,12.2998661,1886.4,1886.3,5.58216811]
["bitfinex","ETHUSD",1743188928374,12.2998661,1886.4,1886.3,5.09]
["bitfinex","ETHUSD",1743188933073,12.2998661,1886.4,1886.3,19.59]
["bitfinex","ETHUSD",1743188933473,6.9987661,1886.4,1886.3,19.59]
["bitfinex","ETHUSD",1743188933668,12.2998661,1886.4,1886.3,19.59]
["bitfinex","ETHUSD",1743188935075,6.9987661,1886.4,1886.3,20.18201072]
["bitfinex","ETHUSD",1743188937474,6.9987661,1886.4,1886.3,5.68201072]
["bitfinex","ETHUSD",1743188937782,6.9987661,1886.4,1886.3,5.09]
["bitfinex","ETHUSD",1743188940398,6.1710661,1886.4,1886.3,10.39138]
["bitfinex","ETHUSD",1743188940702,0.1110661,1886.4,1886.3,10.39138]
["bitfinex","ETHUSD",1743188940870,0.1110661,1886.4,1886.3,10.0802242]
["bitfinex","ETHUSD",1743188941197,0.1110661,1886.4,1886.3,15.45194996]
["bitfinex","ETHUSD",1743188941402,0.1110661,1886.4,1886.3,15.39894877]
["bitfinex","ETHUSD",1743188941898,0.1110661,1886.4,1886.3,16.77274877]
["bitfinex","ETHUSD",1743188942681,0.1110661,1886.4,1886.3,17.07290457]
["bitfinex","ETHUSD",1743188942893,0.1110661,1886.4,1886.3,14.07852105]
["bitfinex","ETHUSD",1743188943091,0.1110661,1886.4,1886.3,13.52852105]
["bitfinex","ETHUSD",1743188943511,0.1110661,1886.4,1886.3,12.70472105]
["bitfinex","ETHUSD",1743188943688,0.1110661,1886.4,1886.3,27.20472105]
["bitfinex","ETHUSD",1743188943891,0.1110661,1886.4,1886.3,28.62281431]
["bitfinex","ETHUSD",1743188946009,0.1110661,1886.4,1886.3,29.67386279]
["bitfinex","ETHUSD",1743188947715,0.1110661,1886.4,1886.3,34.02656279]
["bitfinex","ETHUSD",1743188954789,6.1e-06,1886.4,1886.3,34.02656279]
["bitfinex","ETHUSD",1743188955821,6.1e-06,1886.4,1886.3,34.5103899]
["bitfinex","ETHUSD",1743188957022,6.1e-06,1886.4,1886.3,34.02656279]
["bitfinex","ETHUSD",1743188959445,6.06,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743188959740,0.8145,1887.5,1887.3,5.29843]
["bitfinex","ETHUSD",1743188959937,0.8145,1887.5,1887.4,5.057]
["bitfinex","ETHUSD",1743188961123,6.11251,1887.5,1887.4,5.057]
["bitfinex","ETHUSD",1743188961320,9.921828,1887.5,1887.4,5.057]
["bitfinex","ETHUSD",1743188962597,6.11251,1887.5,1887.4,5.057]
["bitfinex","ETHUSD",1743188964619,9.921828,1887.5,1887.4,5.057]
["bitfinex","ETHUSD",1743188965023,12.17251,1887.5,1887.4,5.057]
["bitfinex","ETHUSD",1743188965613,6.8745,1887.5,1887.4,5.057]
["bitfinex","ETHUSD",1743188969902,6.8745,1887.5,1887.4,10.35529]
["bitfinex","ETHUSD",1743188970126,6.8745,1887.5,1887.4,5.057]
["bitfinex","ETHUSD",1743188970337,12.17251,1887.5,1887.4,5.057]
["bitfinex","ETHUSD",1743188971043,6.8745,1887.5,1887.4,5.057]
["bitfinex","ETHUSD",1743188971532,6.8745,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1743188971714,6.8745,1887.5,1887.0,15.55617714]
["bitfinex","ETHUSD",1743188971715,6.12638,1887.4,1887.3,5.048]
["bitfinex","ETHUSD",1743188974010,0.8231,1887.3,1886.9,14.5]
["bitfinex","ETHUSD",1743188974338,0.8231,1887.0,1886.9,5.049]
["bitfinex","ETHUSD",1743188974534,0.764,1887.1,1886.9,10.34869]
["bitfinex","ETHUSD",1743188974835,0.764,1887.1,1886.9,5.049]
["bitfinex","ETHUSD",1743188975516,6.06318,1887.1,1886.9,5.049]
["bitfinex","ETHUSD",1743188976014,6.06316,1887.1,1886.9,5.049]
["bitfinex","ETHUSD",1743188976731,0.764,1887.1,1886.9,5.049]
["bitfinex","ETHUSD",1743188976939,0.764,1887.1,1887.0,14.5]
["bitfinex","ETHUSD",1743188978236,6.06313,1887.1,1887.0,14.5]
["bitfinex","ETHUSD",1743188978443,6.06313,1887.1,1886.9,5.049]
["bitfinex","ETHUSD",1743188978927,6.06313,1887.1,1886.9,19.549]
["bitfinex","ETHUSD",1743188979552,6.06313,1887.1,1886.9,5.049]
["bitfinex","ETHUSD",1743188979709,6.05569,1886.8,1886.6,28.04]
["bitfinex","ETHUSD",1743188979913,4.564918,1886.8,1886.7,5.051]
["bitfinex","ETHUSD",1743188980219,0.7556,1886.8,1886.7,5.051]
["bitfinex","ETHUSD",1743188980751,6.05557,1886.8,1886.7,5.051]
["bitfinex","ETHUSD",1743188981637,0.7556,1886.8,1886.7,5.051]
["bitfinex","ETHUSD",1743188981845,6.05557,1886.8,1886.7,5.051]
["bitfinex","ETHUSD",1743188983746,9.864888,1886.8,1886.7,5.051]
["bitfinex","ETHUSD",1743188984614,0.7556,1886.8,1886.7,5.051]
["bitfinex","ETHUSD",1743188984819,3.0,1886.9,1886.7,5.051]
["bitfinex","ETHUSD",1743188985019,12.109128,1886.9,1886.7,5.051]
["bitfinex","ETHUSD",1743188985846,17.409068,1886.9,1886.7,5.051]
["bitfinex","ETHUSD",1743188986336,12.109128,1886.9,1886.7,5.051]
["bitfinex","ETHUSD",1743188986847,5.29997,1886.8,1886.7,5.051]
["bitfinex","ETHUSD",1743188987360,6.11447,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743188987517,5.30025,1886.7,1886.6,33.081]
["bitfinex","ETHUSD",1743188987714,9.109568,1886.7,1886.6,33.081]
["bitfinex","ETHUSD",1743188988550,9.109568,1886.7,1886.6,5.041]
["bitfinex","ETHUSD",1743188988745,6.11126,1886.5,1886.1,34.17809]
["bitfinex","ETHUSD",1743188988946,0.8103,1886.5,1886.2,5.04]
["bitfinex","ETHUSD",1743188989145,15.979888,1886.7,1886.3,5.30134]
["bitfinex","ETHUSD",1743188989352,15.979888,1886.7,1886.3,19.80134]
["bitfinex","ETHUSD",1743188992820,5.30055,1886.6,1886.3,14.5]
["bitfinex","ETHUSD",1743188993020,9.109868,1886.6,1886.2,10.34139]
["bitfinex","ETHUSD",1743188993255,9.109868,1886.6,1886.2,15.64289]
["bitfinex","ETHUSD",1743188993456,9.109868,1886.6,1886.2,24.84139]
["bitfinex","ETHUSD",1743188993657,9.109868,1886.6,1886.3,5.30135]
["bitfinex","ETHUSD",1743188993856,3.809318,1886.6,1886.3,5.30135]
["bitfinex","ETHUSD",1743188994956,3.809318,1886.6,1886.4,14.5]
["bitfinex","ETHUSD",1743188996159,9.109888,1886.6,1886.4,14.5]
["bitfinex","ETHUSD",1743188996733,6.06,1886.7,1886.5,5.30081]
["bitfinex","ETHUSD",1743188996934,15.169318,1886.8,1886.6,5.028]
["bitfinex","ETHUSD",1743188997730,9.869318,1886.8,1886.6,5.028]
["bitfinex","ETHUSD",1743189000162,6.06,1886.8,1886.6,10.32838]
["bitfinex","ETHUSD",1743189000665,6.06,1886.8,1886.6,5.028]
["bitfinex","ETHUSD",1743189002668,12.18684,1886.8,1886.7,5.031]
["bitfinex","ETHUSD",1743189003851,6.8868,1886.8,1886.7,5.031]
["bitfinex","ETHUSD",1743189004366,6.06,1886.8,1886.7,5.031]
["bitfinex","ETHUSD",1743189004671,11.35997,1886.8,1886.7,5.031]
["bitfinex","ETHUSD",1743189004845,6.10403,1886.6,1886.5,5.038]
["bitfinex","ETHUSD",1743189005052,9.913348,1886.6,1886.5,5.038]
["bitfinex","ETHUSD",1743189005858,9.913348,1886.6,1886.1,28.046]
["bitfinex","ETHUSD",1743189005859,5.30132,1886.4,1886.1,28.046]
["bitfinex","ETHUSD",1743189006076,9.882718,1886.3,1886.2,5.042]
["bitfinex","ETHUSD",1743189006259,4.581218,1886.3,1886.2,5.042]
["bitfinex","ETHUSD",1743189006569,6.06,1886.4,1886.3,6.06398]
["bitfinex","ETHUSD",1743189008975,0.8045,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743189009577,4.613818,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743189009757,3.809318,1886.5,1886.1,48.616]
["bitfinex","ETHUSD",1743189009958,3.809318,1886.4,1886.2,5.045]
["bitfinex","ETHUSD",1743189010264,9.110448,1886.4,1886.2,5.045]
["bitfinex","ETHUSD",1743189010577,9.110328,1886.5,1886.2,5.045]
["bitfinex","ETHUSD",1743189010771,9.110518,1886.4,1886.2,5.045]
["bitfinex","ETHUSD",1743189011079,9.110698,1886.3,1886.2,5.045]
["bitfinex","ETHUSD",1743189011246,9.933998,1886.3,1886.2,5.045]
["bitfinex","ETHUSD",1743189011448,9.933998,1886.3,1886.0,14.5]
["bitfinex","ETHUSD",1743189011449,5.30194,1886.1,1886.0,14.5]
["bitfinex","ETHUSD",1743189011676,6.05732,1886.0,1885.9,5.051]
["bitfinex","ETHUSD",1743189011994,15.926638,1886.0,1885.9,5.051]
["bitfinex","ETHUSD",1743189012298,6.06,1886.0,1885.9,11.1087]
["bitfinex","ETHUSD",1743189012964,6.06,1886.0,1885.9,5.051]
["bitfinex","ETHUSD",1743189013168,6.8384,1886.0,1885.9,5.051]
["bitfinex","ETHUSD",1743189014176,6.06,1886.0,1885.9,5.8663]
["bitfinex","ETHUSD",1743189014875,6.06,1886.1,1885.9,5.8663]
["bitfinex","ETHUSD",1743189015558,6.06,1886.1,1886.0,14.5]
["bitfinex","ETHUSD",1743189015751,15.990858,1886.1,1886.0,14.5]
["bitfinex","ETHUSD",1743189015973,15.990858,1886.1,1886.0,14.89446174]
["bitfinex","ETHUSD",1743189016182,6.06,1886.1,1886.0,15.69976174]
["bitfinex","ETHUSD",1743189016477,6.06,1886.1,1886.0,21.00198174]
["bitfinex","ETHUSD",1743189016682,6.06,1886.1,1886.0,14.89446174]
["bitfinex","ETHUSD",1743189017054,6.06,1886.1,1886.0,20.19668174]
["bitfinex","ETHUSD",1743189017261,6.06,1886.1,1886.0,14.89446174]
["bitfinex","ETHUSD",1743189017470,6.06,1886.1,1886.0,16.0184079]
["bitfinex","ETHUSD",1743189017887,6.06,1886.1,1886.0,16.33146631]
["bitfinex","ETHUSD",1743189020053,16.004058,1886.1,1886.0,1.83146631]
["bitfinex","ETHUSD",1743189020775,16.004058,1886.1,1886.0,1.5184079]
["bitfinex","ETHUSD",1743189020995,10.702118,1886.1,1886.0,1.0254468]
["bitfinex","ETHUSD",1743189021176,6.8928,1886.1,1886.0,1.0254468]
["bitfinex","ETHUSD",1743189021555,6.8928,1886.1,1885.9,5.057]
["bitfinex","ETHUSD",1743189022671,6.06,1886.1,1885.9,10.35938]
["bitfinex","ETHUSD",1743189023460,6.06,1886.1,1885.9,5.057]
["bitfinex","ETHUSD",1743189024294,6.06,1886.1,1886.0,0.39403433]
["bitfinex","ETHUSD",1743189025591,11.36194,1886.1,1886.0,0.39403433]
["bitfinex","ETHUSD",1743189025886,15.171258,1886.1,1886.0,0.39403433]
["bitfinex","ETHUSD",1743189026091,15.972458,1886.1,1886.0,0.39403433]
["bitfinex","ETHUSD",1743189026997,15.972458,1886.1,1885.9,5.057]
["bitfinex","ETHUSD",1743189027765,9.869318,1886.1,1885.9,5.057]
["bitfinex","ETHUSD",1743189028162,15.171298,1886.1,1885.9,5.057]
["bitfinex","ETHUSD",1743189028357,20.473438,1886.1,1885.9,5.057]
["bitfinex","ETHUSD",1743189028565,15.171298,1886.1,1885.9,5.057]
["bitfinex","ETHUSD",1743189029801,15.171298,1886.1,1885.9,19.557]
["bitfinex","ETHUSD",1743189030493,6.06,1886.1,1885.9,19.557]
["bitfinex","ETHUSD",1743189030794,6.06,1886.1,1885.9,24.85939]
["bitfinex","ETHUSD",1743189031094,6.06,1886.1,1886.0,6.11312]
["bitfinex","ETHUSD",1743189031298,6.06,1886.1,1886.0,9.210371]
["bitfinex","ETHUSD",1743189031886,6.06,1886.1,1886.0,9.70269234]
["bitfinex","ETHUSD",1743189032199,6.06,1886.6,1886.4,5.301]
["bitfinex","ETHUSD",1743189032496,15.169698,1886.7,1886.4,5.054]
["bitfinex","ETHUSD",1743189032663,20.470178,1886.7,1886.4,5.054]
["bitfinex","ETHUSD",1743189033769,9.109898,1886.6,1886.4,5.054]
["bitfinex","ETHUSD",1743189034115,9.110138,1886.5,1886.4,5.054]
["bitfinex","ETHUSD",1743189034272,9.924338,1886.5,1886.4,5.054]
["bitfinex","ETHUSD",1743189034472,10.60271,1886.4,1886.2,5.052]
["bitfinex","ETHUSD",1743189034693,9.110698,1886.3,1886.2,5.052]
["bitfinex","ETHUSD",1743189034897,15.170698,1886.3,1886.2,5.052]
["bitfinex","ETHUSD",1743189035103,15.984898,1886.3,1886.2,5.052]
["bitfinex","ETHUSD",1743189035305,15.984898,1886.3,1886.0,0.49187884]
["bitfinex","ETHUSD",1743189035801,10.683518,1886.3,1886.0,5.79405884]
["bitfinex","ETHUSD",1743189036095,10.683518,1886.3,1886.0,11.09611884]
["bitfinex","ETHUSD",1743189036307,6.06,1886.3,1886.1,5.3018]
["bitfinex","ETHUSD",1743189037602,6.06,1886.3,1886.1,10.60359]
["bitfinex","ETHUSD",1743189037805,6.06,1886.3,1886.1,5.30179]
["bitfinex","ETHUSD",1743189038601,7.0469318,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1743189038805,7.0469318,1886.3,1886.0,5.30203]
["bitfinex","ETHUSD",1743189039012,7.0469318,1886.3,1886.0,10.60405]
["bitfinex","ETHUSD",1743189039713,7.0469318,1886.3,1886.0,19.80202]
["bitfinex","ETHUSD",1743189039899,7.0469318,1886.3,1886.0,25.10407]
["bitfinex","ETHUSD",1743189040713,7.0469318,1886.3,1886.1,0.39369268]
["bitfinex","ETHUSD",1743189041910,0.59637182,1886.2,1886.1,0.39369268]
["bitfinex","ETHUSD",1743189042115,0.59637182,1886.2,1885.9,15.66068]
["bitfinex","ETHUSD",1743189042412,0.59637182,1886.2,1886.0,5.30217]
["bitfinex","ETHUSD",1743189043209,0.7824,1886.1,1885.9,14.5]
["bitfinex","ETHUSD",1743189043426,5.30266,1885.9,1885.5,33.35852]
["bitfinex","ETHUSD",1743189043620,5.30317,1885.7,1885.5,33.106]
["bitfinex","ETHUSD",1743189043779,5.30317,1885.7,1885.5,5.051]
["bitfinex","ETHUSD",1743189043984,17.43051,1885.8,1885.5,5.051]
["bitfinex","ETHUSD",1743189044312,0.59637182,1885.7,1885.5,5.051]
["bitfinex","ETHUSD",1743189044713,6.06,1885.8,1885.5,11.16019]
["bitfinex","ETHUSD",1743189045007,6.06,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1743189047120,11.36223,1886.0,1885.7,5.30307]
["bitfinex","ETHUSD",1743189048918,11.36223,1886.0,1885.6,5.30327]
["bitfinex","ETHUSD",1743189051618,6.06,1886.0,1885.7,5.30293]
["bitfinex","ETHUSD",1743189051789,6.06,1886.0,1885.6,5.30328]
["bitfinex","ETHUSD",1743189052098,15.171548,1886.0,1885.6,5.30328]
["bitfinex","ETHUSD",1743189052687,15.171548,1886.0,1885.7,5.048]
["bitfinex","ETHUSD",1743189053629,20.474038,1886.0,1885.7,5.048]
["bitfinex","ETHUSD",1743189053829,15.171548,1886.0,1885.7,5.048]
["bitfinex","ETHUSD",1743189053995,20.473978,1886.0,1885.7,5.048]
["bitfinex","ETHUSD",1743189054396,5.30252,1885.9,1885.7,5.048]
["bitfinex","ETHUSD",1743189055700,15.171628,1886.0,1885.7,5.048]
["bitfinex","ETHUSD",1743189055916,9.111928,1885.9,1885.7,5.048]
["bitfinex","ETHUSD",1743189056086,9.111928,1885.9,1885.5,6.10926]
["bitfinex","ETHUSD",1743189056398,9.112558,1885.7,1885.5,5.043]
["bitfinex","ETHUSD",1743189056722,9.112558,1885.7,1885.4,5.043]
["bitfinex","ETHUSD",1743189058521,5.30324,1885.7,1885.4,5.043]
["bitfinex","ETHUSD",1743189058913,6.06,1885.6,1885.4,5.043]
["bitfinex","ETHUSD",1743189059824,6.06,1885.6,1885.5,14.5]
["bitfinex","ETHUSD",1743189060121,6.06,1885.6,1885.5,22.15124516]
["bitfinex","ETHUSD",1743189061111,6.06,1885.6,1885.5,20.59173]
["bitfinex","ETHUSD",1743189061313,6.06,1885.6,1885.5,14.5]
["bitfinex","ETHUSD",1743189063293,6.8659,1885.6,1885.5,19.539]
["bitfinex","ETHUSD",1743189063497,6.06,1885.6,1885.5,5.039]
["bitfinex","ETHUSD",1743189064096,6.06,1885.6,1885.4,19.80389]
["bitfinex","ETHUSD",1743189064327,6.06,1885.6,1885.5,5.038]
["bitfinex","ETHUSD",1743189064699,6.10953,1885.5,1885.1,33.36364]
["bitfinex","ETHUSD",1743189064897,3.809318,1885.3,1885.1,28.059]
["bitfinex","ETHUSD",1743189065130,9.113628,1885.3,1885.1,33.098]
["bitfinex","ETHUSD",1743189065996,5.30447,1885.2,1885.1,5.038]
["bitfinex","ETHUSD",1743189066202,6.08587,1885.2,1885.1,5.038]
["bitfinex","ETHUSD",1743189066401,4.590718,1885.2,1885.0,19.54]
["bitfinex","ETHUSD",1743189066622,9.895208,1885.2,1885.0,19.54]
["bitfinex","ETHUSD",1743189067004,9.895208,1885.2,1885.0,5.04]
["bitfinex","ETHUSD",1743189068037,15.174238,1885.1,1884.9,5.04]
["bitfinex","ETHUSD",1743189068329,15.174238,1885.1,1884.6,6.11726]
["bitfinex","ETHUSD",1743189068330,14.419618,1885.0,1884.8,5.04]
["bitfinex","ETHUSD",1743189068495,9.114348,1885.0,1884.8,5.04]
["bitfinex","ETHUSD",1743189069004,9.114348,1885.0,1884.8,5.039]
["bitfinex","ETHUSD",1743189069209,9.907128,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743189069505,9.114918,1884.8,1884.7,5.039]
["bitfinex","ETHUSD",1743189069716,9.114918,1884.8,1884.4,6.11774]
["bitfinex","ETHUSD",1743189070033,6.06,1884.7,1884.5,14.5]
["bitfinex","ETHUSD",1743189070899,9.115478,1884.6,1884.5,14.5]
["bitfinex","ETHUSD",1743189071103,9.115478,1884.6,1884.5,19.54]
["bitfinex","ETHUSD",1743189071427,5.30699,1884.4,1884.3,5.039]
["bitfinex","ETHUSD",1743189071626,15.176308,1884.4,1884.2,5.042]
["bitfinex","ETHUSD",1743189071831,15.176308,1884.4,1884.3,14.5]
["bitfinex","ETHUSD",1743189072200,15.176308,1884.4,1884.2,5.042]
["bitfinex","ETHUSD",1743189072801,15.176308,1884.4,1884.2,19.542]
["bitfinex","ETHUSD",1743189073427,9.869318,1884.4,1884.2,19.542]
["bitfinex","ETHUSD",1743189074023,6.06,1884.4,1884.2,19.542]
["bitfinex","ETHUSD",1743189074332,11.36675,1884.4,1884.2,19.542]
["bitfinex","ETHUSD",1743189074728,6.06,1884.4,1884.2,19.542]
["bitfinex","ETHUSD",1743189075133,11.36682,1884.4,1884.2,19.542]
["bitfinex","ETHUSD",1743189075835,6.06,1884.4,1884.2,19.542]
["bitfinex","ETHUSD",1743189076934,11.36684,1884.4,1884.2,19.542]
["bitfinex","ETHUSD",1743189077431,6.06,1884.4,1884.2,19.542]
["bitfinex","ETHUSD",1743189078917,6.06,1884.4,1884.3,6.08961]
["bitfinex","ETHUSD",1743189079632,6.06,1884.4,1884.3,22.233481]
["bitfinex","ETHUSD",1743189082422,9.869318,1884.7,1884.4,5.3066]
["bitfinex","ETHUSD",1743189082744,9.869318,1884.7,1884.3,22.233481]
["bitfinex","ETHUSD",1743189082745,6.06,1884.7,1884.5,5.30643]
["bitfinex","ETHUSD",1743189082906,6.06,1884.7,1884.6,5.031]
["bitfinex","ETHUSD",1743189085541,6.06,1884.8,1884.6,10.33716]
["bitfinex","ETHUSD",1743189085844,6.06,1885.0,1884.9,6.09882]
["bitfinex","ETHUSD",1743189089344,6.06,1885.0,1884.8,5.3056]
["bitfinex","ETHUSD",1743189089345,9.869318,1885.0,1884.8,5.3056]
["bitfinex","ETHUSD",1743189089561,9.869318,1885.0,1884.9,5.03]
["bitfinex","ETHUSD",1743189091046,6.06,1885.0,1884.9,5.03]
["bitfinex","ETHUSD",1743189092114,9.869318,1885.0,1884.9,5.03]
["bitfinex","ETHUSD",1743189092320,16.007048,1885.0,1884.9,5.03]
["bitfinex","ETHUSD",1743189092626,10.702018,1885.0,1884.9,5.03]
["bitfinex","ETHUSD",1743189092826,6.8927,1885.0,1884.9,5.03]
["bitfinex","ETHUSD",1743189093439,10.702018,1885.0,1884.9,5.03]
["bitfinex","ETHUSD",1743189093845,5.30572,1884.8,1884.4,5.30651]
["bitfinex","ETHUSD",1743189094014,4.603718,1884.7,1884.5,5.03]
["bitfinex","ETHUSD",1743189094718,0.7944,1884.7,1884.5,5.03]
["bitfinex","ETHUSD",1743189095641,9.925838,1884.8,1884.5,5.03]
["bitfinex","ETHUSD",1743189095843,6.11652,1884.8,1884.5,5.03]
["bitfinex","ETHUSD",1743189096057,5.30684,1884.4,1884.2,42.576]
["bitfinex","ETHUSD",1743189096262,15.176328,1884.3,1884.2,33.107]
["bitfinex","ETHUSD",1743189096564,6.06,1884.3,1884.2,5.031]
["bitfinex","ETHUSD",1743189097320,11.36701,1884.3,1884.2,5.031]
["bitfinex","ETHUSD",1743189097563,5.30729,1884.2,1884.1,5.082]
["bitfinex","ETHUSD",1743189097855,9.116608,1884.2,1884.1,5.082]
["bitfinex","ETHUSD",1743189098061,3.809318,1884.2,1884.1,5.082]
["bitfinex","ETHUSD",1743189098621,16.14797962,1884.3,1884.1,5.082]
["bitfinex","ETHUSD",1743189098825,12.33866162,1884.3,1884.1,5.082]
["bitfinex","ETHUSD",1743189099461,6.06,1884.3,1884.1,10.38955]
["bitfinex","ETHUSD",1743189099765,6.06,1884.3,1884.1,5.082]
["bitfinex","ETHUSD",1743189102277,6.06,1884.3,1884.2,6.08469]
["bitfinex","ETHUSD",1743189104469,6.06,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1743189104631,6.06,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1743189105029,6.06,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743189105336,6.06,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743189105633,0.8048,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743189105634,6.06,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1743189107441,6.06,1885.2,1884.9,16.45982]
["bitfinex","ETHUSD",1743189107641,6.06,1885.2,1884.9,11.15464]
["bitfinex","ETHUSD",1743189108763,6.06,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1743189109058,3.809318,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1743189109269,9.113388,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743189109661,3.809318,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1743189110266,3.809318,1885.2,1884.9,11.1548]
["bitfinex","ETHUSD",1743189110460,9.113618,1885.3,1884.9,11.1548]
["bitfinex","ETHUSD",1743189110767,9.113618,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743189111081,3.809318,1885.2,1884.9,11.1548]
["bitfinex","ETHUSD",1743189111382,3.809318,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743189111662,9.113548,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743189112360,0.7944,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1743189112534,4.603718,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1743189112735,3.809318,1885.0,1884.8,10.33557]
["bitfinex","ETHUSD",1743189113264,9.908498,1885.1,1884.8,10.33557]
["bitfinex","ETHUSD",1743189113468,9.908498,1885.1,1884.8,5.03]
["bitfinex","ETHUSD",1743189113677,9.908498,1885.1,1884.8,10.33555]
["bitfinex","ETHUSD",1743189113876,15.213368,1885.1,1884.8,5.03]
["bitfinex","ETHUSD",1743189114079,3.809318,1885.0,1884.8,5.03]
["bitfinex","ETHUSD",1743189114448,3.809318,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1743189114687,9.907638,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743189115344,9.907638,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1743189115574,15.211758,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1743189115743,9.907638,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1743189115960,5.30422,1885.3,1884.9,6.10121]
["bitfinex","ETHUSD",1743189116503,3.809318,1885.2,1884.9,6.10121]
["bitfinex","ETHUSD",1743189116656,9.113818,1885.2,1884.9,5.30531]
["bitfinex","ETHUSD",1743189116861,9.113818,1885.2,1884.8,10.33559]
["bitfinex","ETHUSD",1743189116862,9.113818,1885.2,1884.8,15.64108]
["bitfinex","ETHUSD",1743189117100,9.113538,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1743189117305,4.603718,1885.4,1885.1,5.30465]
["bitfinex","ETHUSD",1743189117596,9.907648,1885.4,1885.2,5.036]
["bitfinex","ETHUSD",1743189120069,4.603718,1885.4,1885.2,5.036]
["bitfinex","ETHUSD",1743189120269,9.907628,1885.4,1885.2,5.036]
["bitfinex","ETHUSD",1743189120500,10.93884852,1885.4,1885.2,5.036]
["bitfinex","ETHUSD",1743189120699,9.113508,1885.3,1885.2,5.036]
["bitfinex","ETHUSD",1743189120986,6.06403,1885.1,1885.0,5.031]
["bitfinex","ETHUSD",1743189121169,9.873348,1885.1,1885.0,5.031]
["bitfinex","ETHUSD",1743189122306,6.06403,1885.1,1884.9,5.03]
["bitfinex","ETHUSD",1743189122496,0.7592,1885.1,1884.9,5.03]
["bitfinex","ETHUSD",1743189122819,9.903518,1885.3,1885.0,5.30502]
["bitfinex","ETHUSD",1743189122986,10.4556511,1885.3,1885.0,5.30502]
["bitfinex","ETHUSD",1743189123777,6.0942,1885.3,1885.0,5.30502]
["bitfinex","ETHUSD",1743189124185,0.79,1885.3,1885.0,10.61004]
["bitfinex","ETHUSD",1743189124403,0.7944,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1743189124648,9.906848,1885.7,1885.3,10.33405]
["bitfinex","ETHUSD",1743189124770,15.210128,1885.7,1885.3,10.33405]
["bitfinex","ETHUSD",1743189124976,5.30336,1885.6,1885.3,10.33405]
["bitfinex","ETHUSD",1743189126609,9.112678,1885.6,1885.3,5.03]
["bitfinex","ETHUSD",1743189126786,3.809318,1885.5,1885.3,5.03]
["bitfinex","ETHUSD",1743189127374,9.894378,1885.6,1885.3,5.03]
["bitfinex","ETHUSD",1743189127580,3.809318,1885.5,1885.3,5.03]
["bitfinex","ETHUSD",1743189127772,3.809318,1885.4,1885.3,5.03]
["bitfinex","ETHUSD",1743189128016,5.30489,1885.1,1884.9,5.034]
["bitfinex","ETHUSD",1743189128178,14.419188,1885.1,1884.9,5.034]
["bitfinex","ETHUSD",1743189128384,9.114208,1885.1,1884.9,5.034]
["bitfinex","ETHUSD",1743189128585,14.418538,1885.2,1884.9,5.034]
["bitfinex","ETHUSD",1743189128802,3.809318,1885.2,1884.9,5.034]
["bitfinex","ETHUSD",1743189129082,9.113378,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743189129307,5.30406,1885.4,1885.1,5.30467]
["bitfinex","ETHUSD",1743189129617,9.113378,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743189130110,3.809318,1885.3,1885.0,5.30491]
["bitfinex","ETHUSD",1743189130325,3.809318,1885.3,1884.9,11.11181]
["bitfinex","ETHUSD",1743189130507,3.809318,1885.2,1884.9,11.11163]
["bitfinex","ETHUSD",1743189130682,9.114248,1885.1,1884.9,5.034]
["bitfinex","ETHUSD",1743189130884,5.30493,1885.1,1884.9,5.034]
["bitfinex","ETHUSD",1743189131316,9.869338,1885.2,1884.9,5.034]
["bitfinex","ETHUSD",1743189131517,6.06002,1885.2,1884.9,5.034]
["bitfinex","ETHUSD",1743189132293,5.30476,1885.1,1884.9,5.034]
["bitfinex","ETHUSD",1743189133305,6.06002,1885.2,1884.9,10.3393]
["bitfinex","ETHUSD",1743189134415,6.06002,1885.2,1884.9,19.534]
["bitfinex","ETHUSD",1743189135018,11.36469,1885.2,1884.9,19.534]
["bitfinex","ETHUSD",1743189135216,6.06002,1885.2,1884.9,19.534]
["bitfinex","ETHUSD",1743189135420,6.06002,1885.2,1884.9,24.83931]
["bitfinex","ETHUSD",1743189136623,5.30369,1885.5,1885.2,5.30446]
["bitfinex","ETHUSD",1743189136793,5.30369,1885.5,1885.3,5.034]
["bitfinex","ETHUSD",1743189137918,5.30338,1885.6,1885.3,10.33817]
["bitfinex","ETHUSD",1743189138115,10.60693,1885.6,1885.3,5.034]
["bitfinex","ETHUSD",1743189138309,5.30338,1885.6,1885.3,5.034]
["bitfinex","ETHUSD",1743189138511,5.30338,1885.6,1885.3,11.13559]
["bitfinex","ETHUSD",1743189139097,5.30338,1885.6,1885.3,5.8314]
["bitfinex","ETHUSD",1743189139304,9.112698,1885.6,1885.3,5.8314]
["bitfinex","ETHUSD",1743189139822,3.809318,1885.5,1885.3,5.8314]
["bitfinex","ETHUSD",1743189140025,9.112978,1885.5,1885.3,5.8314]
["bitfinex","ETHUSD",1743189140326,5.30309,1885.7,1885.3,11.13559]
["bitfinex","ETHUSD",1743189140527,5.30283,1885.8,1885.5,5.30359]
["bitfinex","ETHUSD",1743189141005,9.112148,1885.8,1885.4,5.30382]
["bitfinex","ETHUSD",1743189141730,8.30277,1885.9,1885.6,6.07044]
["bitfinex","ETHUSD",1743189142227,3.0,1885.9,1885.6,6.07029]
["bitfinex","ETHUSD",1743189142593,5.30204,1886.1,1885.7,10.33205]
["bitfinex","ETHUSD",1743189144107,5.30232,1886.0,1885.7,5.029]
["bitfinex","ETHUSD",1743189144695,9.111338,1886.1,1885.7,5.029]
["bitfinex","ETHUSD",1743189144895,5.30237,1886.0,1885.7,5.029]
["bitfinex","ETHUSD",1743189145096,5.30251,1885.9,1885.7,5.029]
["bitfinex","ETHUSD",1743189145529,6.13296,1886.0,1885.7,5.029]
["bitfinex","ETHUSD",1743189145696,11.4354,1886.0,1885.7,5.029]
["bitfinex","ETHUSD",1743189145896,6.13296,1886.0,1885.7,5.029]
["bitfinex","ETHUSD",1743189146093,11.43542,1886.0,1885.7,5.029]
["bitfinex","ETHUSD",1743189146296,6.13296,1886.0,1885.7,5.029]
["bitfinex","ETHUSD",1743189147107,11.43539,1886.0,1885.7,5.029]
["bitfinex","ETHUSD",1743189149837,5.30251,1885.9,1885.7,5.029]
["bitfinex","ETHUSD",1743189151301,6.13327,1885.7,1885.6,5.027]
["bitfinex","ETHUSD",1743189151717,0.8302,1885.7,1885.6,5.027]
["bitfinex","ETHUSD",1743189151919,9.942538,1885.8,1885.4,5.30388]
["bitfinex","ETHUSD",1743189152127,6.13322,1885.8,1885.5,5.027]
["bitfinex","ETHUSD",1743189152326,5.30302,1885.8,1885.5,5.8117]
["bitfinex","ETHUSD",1743189152728,10.60603,1885.8,1885.5,5.8117]
["bitfinex","ETHUSD",1743189152928,5.30308,1885.7,1885.5,5.027]
["bitfinex","ETHUSD",1743189153643,5.30284,1885.8,1885.5,5.027]
["bitfinex","ETHUSD",1743189154019,5.30284,1885.8,1885.5,5.30362]
["bitfinex","ETHUSD",1743189154223,5.30284,1885.8,1885.5,10.33062]
["bitfinex","ETHUSD",1743189155022,5.30316,1885.7,1885.5,5.027]
["bitfinex","ETHUSD",1743189155722,5.30366,1885.5,1885.2,5.30444]
["bitfinex","ETHUSD",1743189155924,5.30404,1885.4,1885.3,5.027]
["bitfinex","ETHUSD",1743189157631,10.60821,1885.4,1885.2,5.027]
["bitfinex","ETHUSD",1743189158349,5.30404,1885.4,1885.2,5.027]
["bitfinex","ETHUSD",1743189159111,5.30404,1885.4,1885.2,19.527]
["bitfinex","ETHUSD",1743189159316,5.30372,1885.5,1885.2,19.527]
["bitfinex","ETHUSD",1743189159668,5.30292,1885.8,1885.5,5.30353]
["bitfinex","ETHUSD",1743189159813,10.60593,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1743189160317,5.30292,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1743189160526,3.0,1885.9,1885.3,0.8259]
["bitfinex","ETHUSD",1743189160735,8.30253,1885.9,1885.6,0.8259]
["bitfinex","ETHUSD",1743189160947,8.30253,1885.9,1885.6,5.8529]
["bitfinex","ETHUSD",1743189164556,5.30283,1885.8,1885.6,5.8529]
["bitfinex","ETHUSD",1743189164729,12.111848,1885.9,1885.6,5.8529]
["bitfinex","ETHUSD",1743189165932,5.30281,1885.8,1885.6,5.8529]
["bitfinex","ETHUSD",1743189166762,8.30259,1885.9,1885.6,5.8529]
["bitfinex","ETHUSD",1743189168458,6.12076,1886.0,1885.6,11.15607]
["bitfinex","ETHUSD",1743189168661,5.30226,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1743189168854,10.60467,1886.0,1885.6,12.271677]
["bitfinex","ETHUSD",1743189169053,5.30251,1885.9,1885.6,12.271677]
["bitfinex","ETHUSD",1743189169255,5.30226,1886.0,1885.6,12.271677]
["bitfinex","ETHUSD",1743189169766,5.30253,1885.9,1885.6,12.271677]
["bitfinex","ETHUSD",1743189170065,5.30253,1885.9,1885.6,11.15607]
["bitfinex","ETHUSD",1743189170562,9.111578,1886.0,1885.6,11.15607]
["bitfinex","ETHUSD",1743189171160,5.30251,1885.9,1885.6,11.15607]
["bitfinex","ETHUSD",1743189173263,6.06,1885.9,1885.6,11.15607]
["bitfinex","ETHUSD",1743189175470,11.3625,1885.9,1885.6,11.15607]
["bitfinex","ETHUSD",1743189177086,6.06,1885.9,1885.6,11.15607]
["bitfinex","ETHUSD",1743189177242,6.06,1885.9,1885.6,16.45924]
["bitfinex","ETHUSD",1743189177442,11.36232,1886.0,1885.6,16.45924]
["bitfinex","ETHUSD",1743189177867,6.06,1886.0,1885.9,6.0719]
["bitfinex","ETHUSD",1743189178071,6.06,1886.4,1886.0,5.30205]
["bitfinex","ETHUSD",1743189178276,6.06,1886.4,1886.1,5.027]
["bitfinex","ETHUSD",1743189178773,11.36122,1886.4,1886.2,0.7694]
["bitfinex","ETHUSD",1743189180051,5.30138,1886.3,1886.1,5.027]
["bitfinex","ETHUSD",1743189180450,11.36122,1886.4,1886.1,5.027]
["bitfinex","ETHUSD",1743189180657,16.66255,1886.4,1886.1,5.027]
["bitfinex","ETHUSD",1743189181170,11.36122,1886.4,1886.1,5.027]
["bitfinex","ETHUSD",1743189181472,11.36118,1886.4,1886.1,5.027]
["bitfinex","ETHUSD",1743189181679,11.36118,1886.4,1886.1,10.32893]
["bitfinex","ETHUSD",1743189182045,11.36118,1886.4,1886.1,5.027]
["bitfinex","ETHUSD",1743189183975,5.30139,1886.3,1886.1,5.027]
["bitfinex","ETHUSD",1743189184178,11.39411,1886.3,1886.1,5.027]
["bitfinex","ETHUSD",1743189184472,6.09249,1886.3,1886.1,5.027]
["bitfinex","ETHUSD",1743189184710,5.30139,1886.3,1886.1,5.8292]
["bitfinex","ETHUSD",1743189185346,10.603,1886.3,1886.1,5.8292]
["bitfinex","ETHUSD",1743189185679,0.8092,1886.2,1885.7,1.84212617]
["bitfinex","ETHUSD",1743189185847,9.111598,1886.0,1885.7,6.86812617]
["bitfinex","ETHUSD",1743189186172,6.06,1885.9,1885.7,11.13363]
["bitfinex","ETHUSD",1743189187464,6.06,1885.9,1885.7,5.8306]
["bitfinex","ETHUSD",1743189188077,6.06,1885.9,1885.7,5.026]
["bitfinex","ETHUSD",1743189188078,11.36262,1885.9,1885.7,5.026]
["bitfinex","ETHUSD",1743189188377,5.30358,1885.6,1885.3,1.26403817]
["bitfinex","ETHUSD",1743189188676,5.30391,1885.4,1885.3,5.52523817]
["bitfinex","ETHUSD",1743189188876,6.06,1885.4,1885.3,5.52523817]
["bitfinex","ETHUSD",1743189189047,6.06,1885.4,1885.3,5.026]
["bitfinex","ETHUSD",1743189189250,11.36391,1885.4,1885.3,5.026]
["bitfinex","ETHUSD",1743189189779,5.30419,1885.3,1885.2,33.086]
["bitfinex","ETHUSD",1743189190078,5.30419,1885.3,1885.2,5.026]
["bitfinex","ETHUSD",1743189190282,5.30475,1885.1,1884.8,0.8322]
["bitfinex","ETHUSD",1743189190467,5.30475,1885.1,1885.0,5.026]
["bitfinex","ETHUSD",1743189191007,9.113968,1885.2,1885.0,5.026]
["bitfinex","ETHUSD",1743189191168,5.30465,1885.2,1885.0,5.026]
["bitfinex","ETHUSD",1743189191368,5.30475,1885.1,1885.0,5.026]
["bitfinex","ETHUSD",1743189192384,11.3642,1885.3,1885.0,5.026]
["bitfinex","ETHUSD",1743189192582,6.06,1885.3,1885.0,11.364127]
["bitfinex","ETHUSD",1743189193778,6.06,1885.3,1885.1,14.5]
["bitfinex","ETHUSD",1743189194396,6.06,1885.3,1885.1,20.58863]
["bitfinex","ETHUSD",1743189194606,6.06,1885.3,1885.1,15.284]
["bitfinex","ETHUSD",1743189195268,6.06,1885.3,1885.1,23.7839297]
["bitfinex","ETHUSD",1743189195707,6.06,1885.3,1885.1,18.4792797]
["bitfinex","ETHUSD",1743189195887,6.06,1885.3,1885.1,15.284]
["bitfinex","ETHUSD",1743189196379,11.3642,1885.3,1885.1,15.284]
["bitfinex","ETHUSD",1743189197102,15.173518,1885.3,1885.1,14.5]
["bitfinex","ETHUSD",1743189197307,5.30478,1885.1,1885.0,5.027]
["bitfinex","ETHUSD",1743189197781,9.114098,1885.1,1885.0,5.027]
["bitfinex","ETHUSD",1743189198905,5.30478,1885.1,1885.0,5.027]
["bitfinex","ETHUSD",1743189199200,9.114098,1885.1,1884.9,14.5]
["bitfinex","ETHUSD",1743189199391,9.114098,1885.1,1884.8,0.8086]
["bitfinex","ETHUSD",1743189199392,9.114098,1885.1,1885.0,5.027]
["bitfinex","ETHUSD",1743189199584,11.36478,1885.1,1885.0,5.027]
["bitfinex","ETHUSD",1743189201900,6.06,1885.1,1885.0,5.027]
["bitfinex","ETHUSD",1743189202907,6.06,1885.1,1885.0,10.33203]
["bitfinex","ETHUSD",1743189203278,6.06,1885.1,1885.0,11.895752]
["bitfinex","ETHUSD",1743189203478,6.06,1885.1,1885.0,26.395752]
["bitfinex","ETHUSD",1743189204107,6.06,1885.1,1885.0,27.216452]
["bitfinex","ETHUSD",1743189205510,6.06,1885.3,1885.0,32.521482]
["bitfinex","ETHUSD",1743189206214,6.06,1885.3,1885.1,5.30474]
["bitfinex","ETHUSD",1743189206906,6.06,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1743189207100,11.36375,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1743189207277,16.66757,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1743189207479,20.476888,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1743189207678,20.476908,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1743189209275,5.30391,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1743189209590,9.113228,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1743189209790,3.809318,1885.3,1885.0,27.216432]
["bitfinex","ETHUSD",1743189210094,9.113888,1885.2,1885.1,5.028]
["bitfinex","ETHUSD",1743189210499,9.872268,1885.3,1885.1,5.028]
["bitfinex","ETHUSD",1743189210686,14.417948,1885.3,1885.1,5.028]
["bitfinex","ETHUSD",1743189210888,5.30425,1885.3,1885.1,5.028]
["bitfinex","ETHUSD",1743189211115,9.113568,1885.3,1885.1,5.028]
["bitfinex","ETHUSD",1743189211279,5.30447,1885.2,1885.1,5.028]
["bitfinex","ETHUSD",1743189211480,6.06,1885.2,1885.1,5.028]
["bitfinex","ETHUSD",1743189212191,6.06,1885.2,1885.1,5.8249]
["bitfinex","ETHUSD",1743189212416,6.06,1885.2,1885.1,11.12965]
["bitfinex","ETHUSD",1743189212902,6.06,1885.2,1885.1,5.8249]
["bitfinex","ETHUSD",1743189214616,6.06,1885.2,1885.1,11.12965]
["bitfinex","ETHUSD",1743189216482,6.06,1885.2,1885.1,10.33275]
["bitfinex","ETHUSD",1743189216689,6.06,1885.2,1885.1,5.028]
["bitfinex","ETHUSD",1743189217112,6.06,1885.2,1885.1,10.33275]
["bitfinex","ETHUSD",1743189217321,6.06,1885.4,1885.1,13.424332]
["bitfinex","ETHUSD",1743189217523,6.06,1885.4,1885.1,10.33275]
["bitfinex","ETHUSD",1743189218089,6.06,1885.4,1885.1,10.33262]
["bitfinex","ETHUSD",1743189218393,6.06,1885.4,1885.1,10.33258]
["bitfinex","ETHUSD",1743189218606,6.06,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189218916,6.08171,1885.3,1884.9,5.30529]
["bitfinex","ETHUSD",1743189219100,9.113888,1885.2,1885.0,5.028]
["bitfinex","ETHUSD",1743189219298,5.30457,1885.2,1885.0,5.028]
["bitfinex","ETHUSD",1743189219700,14.418558,1885.2,1885.0,5.028]
["bitfinex","ETHUSD",1743189219902,9.113888,1885.2,1885.0,5.028]
["bitfinex","ETHUSD",1743189220126,5.30457,1885.2,1885.0,5.028]
["bitfinex","ETHUSD",1743189220898,9.114258,1885.1,1884.8,0.50207125]
["bitfinex","ETHUSD",1743189221101,9.114638,1884.9,1884.8,0.50207125]
["bitfinex","ETHUSD",1743189221589,3.809318,1884.9,1884.6,10.33416]
["bitfinex","ETHUSD",1743189221789,12.13424,1885.0,1884.6,10.33416]
["bitfinex","ETHUSD",1743189221790,11.36504,1885.0,1884.6,10.33416]
["bitfinex","ETHUSD",1743189222011,11.36504,1885.0,1884.7,0.8025]
["bitfinex","ETHUSD",1743189223119,6.06,1885.0,1884.7,6.10832]
["bitfinex","ETHUSD",1743189223419,6.06,1885.0,1884.8,5.30555]
["bitfinex","ETHUSD",1743189223624,6.06,1885.1,1884.8,6.45216269]
["bitfinex","ETHUSD",1743189223919,6.06,1885.1,1884.9,5.30511]
["bitfinex","ETHUSD",1743189224125,6.06,1885.1,1885.0,5.028]
["bitfinex","ETHUSD",1743189228728,11.36475,1885.1,1885.0,5.028]
["bitfinex","ETHUSD",1743189229227,5.30525,1885.0,1884.8,5.028]
["bitfinex","ETHUSD",1743189231093,12.18937,1885.1,1884.8,10.33358]
["bitfinex","ETHUSD",1743189231311,6.06,1885.1,1884.9,5.30516]
["bitfinex","ETHUSD",1743189231511,6.06,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1743189231809,6.06,1885.1,1885.0,6.06923]
["bitfinex","ETHUSD",1743189232134,6.06,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1743189232304,6.06,1885.3,1885.2,5.028]
["bitfinex","ETHUSD",1743189232510,15.173348,1885.4,1885.2,5.028]
["bitfinex","ETHUSD",1743189232707,20.477458,1885.4,1885.2,5.028]
["bitfinex","ETHUSD",1743189233635,15.173348,1885.4,1885.2,5.028]
["bitfinex","ETHUSD",1743189234832,20.477458,1885.4,1885.2,5.028]
["bitfinex","ETHUSD",1743189237536,15.173348,1885.4,1885.2,5.028]
["bitfinex","ETHUSD",1743189237726,6.06,1885.4,1885.2,10.33237]
["bitfinex","ETHUSD",1743189237928,6.06,1885.4,1885.2,6.061237]
["bitfinex","ETHUSD",1743189239756,6.06,1885.4,1885.3,0.7993]
["bitfinex","ETHUSD",1743189240413,11.36391,1885.4,1885.3,0.7993]
["bitfinex","ETHUSD",1743189240723,5.30419,1885.3,1885.2,5.028]
["bitfinex","ETHUSD",1743189241126,5.30419,1885.3,1885.0,0.7993]
["bitfinex","ETHUSD",1743189241127,10.60862,1885.3,1885.0,0.7993]
["bitfinex","ETHUSD",1743189241305,5.30419,1885.3,1885.1,5.028]
["bitfinex","ETHUSD",1743189242155,9.113788,1885.2,1885.1,5.028]
["bitfinex","ETHUSD",1743189242450,5.30447,1885.2,1885.1,5.028]
["bitfinex","ETHUSD",1743189243574,6.10089,1885.3,1885.1,5.028]
["bitfinex","ETHUSD",1743189243778,6.06,1885.4,1885.2,0.8001]
["bitfinex","ETHUSD",1743189244138,11.36417,1885.4,1885.2,0.8001]
["bitfinex","ETHUSD",1743189244459,6.06,1885.4,1885.2,0.8001]
["bitfinex","ETHUSD",1743189245817,15.173288,1885.4,1885.1,19.528]
["bitfinex","ETHUSD",1743189246566,15.173258,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189247059,15.173258,1885.4,1885.1,19.528]
["bitfinex","ETHUSD",1743189247285,20.477338,1885.4,1885.1,19.528]
["bitfinex","ETHUSD",1743189247465,15.173258,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189248167,20.477388,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189248352,20.477428,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189248661,5.30422,1885.3,1885.1,5.028]
["bitfinex","ETHUSD",1743189249247,9.866248,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189249435,9.113348,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189250365,5.30403,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189250868,10.60817,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189251095,5.30403,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189251880,10.60815,1885.4,1885.1,5.028]
["bitfinex","ETHUSD",1743189252377,5.30422,1885.3,1885.1,5.028]
["bitfinex","ETHUSD",1743189252541,10.60861,1885.3,1885.1,5.028]
["bitfinex","ETHUSD",1743189252936,5.30422,1885.3,1885.1,19.528]
["bitfinex","ETHUSD",1743189253165,5.30422,1885.3,1885.1,5.028]
["bitfinex","ETHUSD",1743189253754,5.30447,1885.2,1885.1,5.028]
["bitfinex","ETHUSD",1743189253942,5.30447,1885.2,1885.1,5.027]
["bitfinex","ETHUSD",1743189254339,5.30422,1885.3,1885.1,5.027]
["bitfinex","ETHUSD",1743189254535,10.60864,1885.3,1885.1,5.027]
["bitfinex","ETHUSD",1743189254735,9.113788,1885.2,1885.1,5.027]
["bitfinex","ETHUSD",1743189263878,5.30447,1885.2,1885.1,5.027]
["bitfinex","ETHUSD",1743189264878,1.15887727,1885.4,1885.1,5.027]
["bitfinex","ETHUSD",1743189265059,5.30391,1885.5,1885.1,11.15062]
["bitfinex","ETHUSD",1743189265250,5.30381,1885.5,1885.1,11.15062]
["bitfinex","ETHUSD",1743189265447,5.30381,1885.5,1885.1,25.65062]
["bitfinex","ETHUSD",1743189266051,5.30381,1885.5,1885.1,30.95518]
["bitfinex","ETHUSD",1743189266251,5.30381,1885.5,1885.1,34.050698]
["bitfinex","ETHUSD",1743189266679,10.60767,1885.5,1885.1,28.746078]
["bitfinex","ETHUSD",1743189267479,5.30381,1885.5,1885.1,28.746078]
["bitfinex","ETHUSD",1743189267848,5.30381,1885.5,1885.1,34.050638]
["bitfinex","ETHUSD",1743189268144,10.60763,1885.5,1885.1,28.746078]
["bitfinex","ETHUSD",1743189268575,5.30381,1885.5,1885.1,34.050678]
["bitfinex","ETHUSD",1743189268873,9.113298,1885.4,1885.1,5.027]
["bitfinex","ETHUSD",1743189269181,9.113318,1885.4,1885.1,5.027]
["bitfinex","ETHUSD",1743189269553,0.8302,1884.9,1884.1,0.05]
["bitfinex","ETHUSD",1743189269881,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743189270178,5.30658,1884.5,1884.1,0.05]
["bitfinex","ETHUSD",1743189270395,3.0,1884.6,1884.2,6.12627]
["bitfinex","ETHUSD",1743189270562,3.0,1884.6,1884.3,0.612627]
["bitfinex","ETHUSD",1743189271380,12.115658,1884.6,1884.3,0.612627]
["bitfinex","ETHUSD",1743189271565,12.115658,1884.6,1884.3,5.675627]
["bitfinex","ETHUSD",1743189272479,12.51240192,1884.6,1884.3,5.675627]
["bitfinex","ETHUSD",1743189272679,12.51240192,1884.6,1884.3,5.063]
["bitfinex","ETHUSD",1743189273379,12.51240192,1884.6,1884.4,14.5]
["bitfinex","ETHUSD",1743189274793,12.115658,1884.6,1884.4,14.5]
["bitfinex","ETHUSD",1743189275581,14.422048,1884.6,1884.4,14.5]
["bitfinex","ETHUSD",1743189275765,9.115658,1884.6,1884.4,14.5]
["bitfinex","ETHUSD",1743189276182,14.421958,1884.6,1884.4,14.5]
["bitfinex","ETHUSD",1743189277082,5.30644,1884.5,1884.4,14.5]
["bitfinex","ETHUSD",1743189277305,5.30682,1884.4,1884.2,5.873]
["bitfinex","ETHUSD",1743189277455,9.116138,1884.4,1884.2,5.873]
["bitfinex","ETHUSD",1743189277651,9.116138,1884.4,1884.2,5.054]
["bitfinex","ETHUSD",1743189277856,3.809318,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743189278078,9.116608,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743189278281,5.30711,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743189278779,9.116428,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743189279180,3.809318,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743189281086,0.8072,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743189281286,9.37871418,1884.8,1884.3,5.30691]
["bitfinex","ETHUSD",1743189281287,9.115118,1884.8,1884.3,5.30691]
["bitfinex","ETHUSD",1743189281466,9.115118,1884.8,1884.4,5.06]
["bitfinex","ETHUSD",1743189281667,5.306,1884.7,1884.4,5.06]
["bitfinex","ETHUSD",1743189281877,9.115318,1884.7,1884.4,5.06]
["bitfinex","ETHUSD",1743189282191,5.306,1884.7,1884.4,5.75915911]
["bitfinex","ETHUSD",1743189282491,3.809318,1884.7,1884.5,0.7609]
["bitfinex","ETHUSD",1743189282666,5.30566,1884.8,1884.5,0.7609]
["bitfinex","ETHUSD",1743189283069,5.30533,1884.9,1884.5,6.12038124]
["bitfinex","ETHUSD",1743189284393,5.30533,1884.9,1884.5,6.06732]
["bitfinex","ETHUSD",1743189284570,5.30533,1884.9,1884.5,7.78061391]
["bitfinex","ETHUSD",1743189284889,5.30533,1884.9,1884.6,0.05305698]
["bitfinex","ETHUSD",1743189285089,5.30505,1885.0,1884.6,5.30612]
["bitfinex","ETHUSD",1743189285587,5.3047,1885.2,1884.8,5.30541]
["bitfinex","ETHUSD",1743189285768,5.3047,1885.2,1884.9,5.589541]
["bitfinex","ETHUSD",1743189285971,5.30398,1885.4,1885.0,6.11702]
["bitfinex","ETHUSD",1743189286282,5.30431,1885.3,1885.0,0.812]
["bitfinex","ETHUSD",1743189287691,10.60872,1885.3,1885.0,0.812]
["bitfinex","ETHUSD",1743189287993,5.30448,1885.2,1885.0,0.812]
["bitfinex","ETHUSD",1743189289361,9.114068,1885.1,1884.7,0.812]
["bitfinex","ETHUSD",1743189289560,9.114768,1884.9,1884.8,5.058]
["bitfinex","ETHUSD",1743189289762,5.30477,1885.1,1884.8,5.058]
["bitfinex","ETHUSD",1743189289968,5.30448,1885.2,1884.9,0.812]
["bitfinex","ETHUSD",1743189290883,5.30484,1885.1,1884.9,0.812]
["bitfinex","ETHUSD",1743189291286,5.30448,1885.2,1884.9,0.812]
["bitfinex","ETHUSD",1743189292326,5.30448,1885.2,1884.9,2.460093]
["bitfinex","ETHUSD",1743189292976,10.60859,1885.3,1884.9,7.765403]
["bitfinex","ETHUSD",1743189293287,10.60809,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743189293870,5.30421,1885.3,1884.9,7.765253]
["bitfinex","ETHUSD",1743189294109,5.30421,1885.3,1885.0,0.7765253]
["bitfinex","ETHUSD",1743189298874,5.30421,1885.3,1885.0,6.0815553]
["bitfinex","ETHUSD",1743189299878,5.30421,1885.3,1884.9,6.11713]
["bitfinex","ETHUSD",1743189300084,10.6086,1885.3,1884.9,6.11713]
["bitfinex","ETHUSD",1743189300286,5.30421,1885.3,1884.9,6.11713]
["bitfinex","ETHUSD",1743189300469,5.30421,1885.3,1884.9,11.42227]
["bitfinex","ETHUSD",1743189301107,14.417928,1885.3,1884.9,6.11713]
["bitfinex","ETHUSD",1743189302304,5.30421,1885.3,1884.9,11.42223]
["bitfinex","ETHUSD",1743189302480,5.30379,1885.5,1885.1,5.30461]
["bitfinex","ETHUSD",1743189302681,5.30379,1885.5,1885.2,11.10241]
["bitfinex","ETHUSD",1743189303279,5.30349,1885.6,1885.2,16.40676]
["bitfinex","ETHUSD",1743189303572,5.30349,1885.6,1885.3,5.30414]
["bitfinex","ETHUSD",1743189304118,3.8304,1885.8,1885.3,5.30414]
["bitfinex","ETHUSD",1743189304119,5.30294,1885.8,1885.5,0.7787]
["bitfinex","ETHUSD",1743189304299,5.30294,1885.8,1885.6,5.045]
["bitfinex","ETHUSD",1743189304471,5.30307,1885.7,1885.3,0.7787]
["bitfinex","ETHUSD",1743189304676,5.30385,1885.5,1885.3,5.045]
["bitfinex","ETHUSD",1743189305616,9.917228,1885.4,1885.3,5.045]
["bitfinex","ETHUSD",1743189306195,6.10791,1885.4,1885.3,5.045]
["bitfinex","ETHUSD",1743189306511,5.30385,1885.5,1885.3,5.045]
["bitfinex","ETHUSD",1743189306886,5.30391,1885.4,1885.3,5.045]
["bitfinex","ETHUSD",1743189307230,9.113228,1885.4,1885.3,5.045]
["bitfinex","ETHUSD",1743189307535,5.30391,1885.4,1885.3,5.045]
["bitfinex","ETHUSD",1743189308086,5.30385,1885.5,1885.3,5.045]
["bitfinex","ETHUSD",1743189308699,5.30391,1885.4,1885.3,5.045]
["bitfinex","ETHUSD",1743189310917,6.10737,1885.6,1885.3,5.045]
["bitfinex","ETHUSD",1743189311136,5.3032,1885.7,1885.3,16.47803]
["bitfinex","ETHUSD",1743189311312,5.3032,1885.7,1885.3,11.17395]
["bitfinex","ETHUSD",1743189311517,5.3034,1885.6,1885.3,11.17395]
["bitfinex","ETHUSD",1743189313023,5.30314,1885.7,1885.3,11.17395]
["bitfinex","ETHUSD",1743189313349,10.60642,1885.7,1885.3,11.17395]
["bitfinex","ETHUSD",1743189314824,10.6064,1885.7,1885.3,11.17395]
["bitfinex","ETHUSD",1743189315152,5.30339,1885.6,1885.3,11.17395]
["bitfinex","ETHUSD",1743189315310,5.30339,1885.6,1885.3,12.821792]
["bitfinex","ETHUSD",1743189316328,5.30339,1885.6,1885.3,11.17395]
["bitfinex","ETHUSD",1743189318347,5.30339,1885.6,1885.3,5.8699]
["bitfinex","ETHUSD",1743189320245,5.30339,1885.6,1885.3,11.17408]
["bitfinex","ETHUSD",1743189320582,5.30314,1885.7,1885.3,11.17408]
["bitfinex","ETHUSD",1743189320791,5.30277,1885.9,1885.4,5.30384]
["bitfinex","ETHUSD",1743189320967,5.30279,1885.8,1885.5,5.30353]
["bitfinex","ETHUSD",1743189321486,10.60579,1885.8,1885.4,6.421214]
["bitfinex","ETHUSD",1743189321836,3.809318,1885.5,1885.1,0.8274]
["bitfinex","ETHUSD",1743189322035,5.30446,1885.3,1885.2,5.04]
["bitfinex","ETHUSD",1743189322665,5.3046,1885.2,1885.0,5.055]
["bitfinex","ETHUSD",1743189322861,5.30421,1885.3,1885.0,5.8349]
["bitfinex","ETHUSD",1743189323181,5.30448,1885.2,1885.0,5.8349]
["bitfinex","ETHUSD",1743189323565,5.30421,1885.3,1885.0,5.8349]
["bitfinex","ETHUSD",1743189323766,4.612018,1885.4,1885.0,11.72327]
["bitfinex","ETHUSD",1743189323767,5.30391,1885.4,1885.0,11.72327]
["bitfinex","ETHUSD",1743189324797,5.30421,1885.3,1885.0,11.72327]
["bitfinex","ETHUSD",1743189328221,5.30421,1885.3,1885.0,6.41839]
["bitfinex","ETHUSD",1743189330534,5.30421,1885.3,1885.0,20.91839]
["bitfinex","ETHUSD",1743189331448,10.60861,1885.3,1885.0,20.91839]
["bitfinex","ETHUSD",1743189331608,5.30486,1885.1,1884.8,0.7647]
["bitfinex","ETHUSD",1743189331792,9.114178,1885.1,1885.0,5.048]
["bitfinex","ETHUSD",1743189331990,9.114178,1885.1,1884.8,0.7647]
["bitfinex","ETHUSD",1743189332198,9.114178,1885.1,1884.9,5.048]
["bitfinex","ETHUSD",1743189332429,5.30508,1885.0,1884.9,5.048]
["bitfinex","ETHUSD",1743189333204,5.30486,1885.1,1884.9,5.048]
["bitfinex","ETHUSD",1743189333533,10.60983,1885.1,1884.9,5.048]
["bitfinex","ETHUSD",1743189333752,5.30486,1885.1,1884.9,5.048]
["bitfinex","ETHUSD",1743189334311,5.30503,1885.0,1884.9,5.048]
["bitfinex","ETHUSD",1743189334733,9.114178,1885.1,1884.9,5.048]
["bitfinex","ETHUSD",1743189335085,5.30486,1885.1,1884.9,5.048]
["bitfinex","ETHUSD",1743189335457,5.30436,1885.3,1884.9,11.62256]
["bitfinex","ETHUSD",1743189335639,5.304,1885.4,1885.0,5.30493]
["bitfinex","ETHUSD",1743189336047,5.304,1885.4,1885.1,14.5]
["bitfinex","ETHUSD",1743189336261,10.6081,1885.4,1885.1,14.5]
["bitfinex","ETHUSD",1743189337383,10.60802,1885.4,1885.1,14.5]
["bitfinex","ETHUSD",1743189337585,5.304,1885.4,1885.1,16.480493]
["bitfinex","ETHUSD",1743189337887,10.60814,1885.4,1885.1,16.480493]
["bitfinex","ETHUSD",1743189338387,5.304,1885.4,1885.1,1.980493]
["bitfinex","ETHUSD",1743189338586,5.30437,1885.3,1884.9,11.6228]
["bitfinex","ETHUSD",1743189338793,9.113688,1885.3,1884.9,11.62269]
["bitfinex","ETHUSD",1743189338991,5.304,1885.4,1885.0,14.5]
["bitfinex","ETHUSD",1743189339290,5.304,1885.4,1885.1,0.7981]
["bitfinex","ETHUSD",1743189339494,3.809318,1885.3,1885.0,14.5]
["bitfinex","ETHUSD",1743189339785,3.809318,1885.3,1884.9,11.63888]
["bitfinex","ETHUSD",1743189339987,9.113608,1885.3,1884.9,16.94409]
["bitfinex","ETHUSD",1743189340201,5.30429,1885.3,1885.0,14.5]
["bitfinex","ETHUSD",1743189341992,5.30429,1885.3,1885.0,19.80503]
["bitfinex","ETHUSD",1743189342200,5.30429,1885.3,1885.0,22.949403]
["bitfinex","ETHUSD",1743189342794,5.30429,1885.3,1885.0,17.644373]
["bitfinex","ETHUSD",1743189344394,5.30429,1885.3,1885.0,22.949403]
["bitfinex","ETHUSD",1743189344693,5.30429,1885.3,1885.0,3.144373]
["bitfinex","ETHUSD",1743189344895,5.30429,1885.3,1884.9,11.63877]
["bitfinex","ETHUSD",1743189345100,5.30429,1885.3,1884.9,26.13877]
["bitfinex","ETHUSD",1743189345601,5.30429,1885.3,1884.9,31.44394]
["bitfinex","ETHUSD",1743189345802,10.60867,1885.3,1884.9,26.13877]
["bitfinex","ETHUSD",1743189346010,10.60867,1885.3,1884.6,34.42113034]
["bitfinex","ETHUSD",1743189346011,9.114188,1885.1,1884.7,0.8287]
["bitfinex","ETHUSD",1743189346324,5.30517,1885.0,1884.8,5.034]
["bitfinex","ETHUSD",1743189346496,5.30532,1884.9,1884.8,5.034]
["bitfinex","ETHUSD",1743189346817,5.30572,1884.8,1884.6,33.107]
["bitfinex","ETHUSD",1743189347120,5.30572,1884.8,1884.6,5.037]
["bitfinex","ETHUSD",1743189349573,5.30588,1884.7,1884.6,5.037]
["bitfinex","ETHUSD",1743189349820,15.201998,1884.8,1884.6,5.037]
["bitfinex","ETHUSD",1743189350147,5.30532,1884.9,1884.6,5.037]
["bitfinex","ETHUSD",1743189350317,10.61088,1884.9,1884.6,5.037]
["bitfinex","ETHUSD",1743189350467,5.30532,1884.9,1884.6,5.037]
["bitfinex","ETHUSD",1743189350671,10.61085,1884.9,1884.6,5.037]
["bitfinex","ETHUSD",1743189350872,5.3056,1884.8,1884.6,5.037]
["bitfinex","ETHUSD",1743189351715,5.30532,1884.9,1884.6,5.037]
["bitfinex","ETHUSD",1743189352070,5.30566,1884.8,1884.5,14.5]
["bitfinex","ETHUSD",1743189352271,3.809318,1884.6,1884.5,5.038]
["bitfinex","ETHUSD",1743189352504,5.30616,1884.6,1884.5,5.038]
["bitfinex","ETHUSD",1743189352713,5.306,1884.7,1884.5,5.038]
["bitfinex","ETHUSD",1743189352924,5.306,1884.7,1884.4,0.7652]
["bitfinex","ETHUSD",1743189353095,5.306,1884.7,1884.5,5.038]
["bitfinex","ETHUSD",1743189353908,11.18180889,1884.7,1884.5,5.038]
["bitfinex","ETHUSD",1743189354116,5.30562,1884.8,1884.5,5.038]
["bitfinex","ETHUSD",1743189354288,10.61146,1884.8,1884.5,5.038]
["bitfinex","ETHUSD",1743189354488,5.30562,1884.8,1884.5,5.038]
["bitfinex","ETHUSD",1743189355136,5.30532,1884.9,1884.5,10.34425]
["bitfinex","ETHUSD",1743189355290,5.30532,1884.9,1884.5,17.292169]
["bitfinex","ETHUSD",1743189355492,6.12825,1885.0,1884.6,19.80615]
["bitfinex","ETHUSD",1743189355493,5.3051,1885.0,1884.6,19.80615]
["bitfinex","ETHUSD",1743189355691,6.05781,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1743189356029,5.30401,1885.4,1885.1,5.039]
["bitfinex","ETHUSD",1743189356399,9.113328,1885.4,1885.1,5.039]
["bitfinex","ETHUSD",1743189357435,5.3042,1885.3,1885.1,5.039]
["bitfinex","ETHUSD",1743189357823,9.113788,1885.2,1885.1,5.039]
["bitfinex","ETHUSD",1743189358316,5.30447,1885.2,1885.1,5.039]
["bitfinex","ETHUSD",1743189360134,9.113788,1885.2,1885.1,5.039]
["bitfinex","ETHUSD",1743189360365,5.3056,1884.8,1884.7,0.7763]
["bitfinex","ETHUSD",1743189360519,5.3056,1884.8,1884.7,5.8103]
["bitfinex","ETHUSD",1743189362922,9.114918,1884.8,1884.4,0.7763]
["bitfinex","ETHUSD",1743189363218,5.30644,1884.5,1884.4,0.7763]
["bitfinex","ETHUSD",1743189363561,5.30644,1884.5,1884.4,5.8153]
["bitfinex","ETHUSD",1743189365466,5.30696,1884.4,1884.3,5.036]
["bitfinex","ETHUSD",1743189366066,5.30696,1884.4,1884.1,28.122]
["bitfinex","ETHUSD",1743189366067,5.30729,1884.2,1884.1,28.122]
["bitfinex","ETHUSD",1743189366221,5.30729,1884.2,1884.1,33.161]
["bitfinex","ETHUSD",1743189366445,9.116608,1884.2,1884.1,5.089]
["bitfinex","ETHUSD",1743189366634,9.116608,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743189366944,9.916608,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743189367734,12.916608,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743189368024,5.30982,1883.3,1883.2,5.048]
["bitfinex","ETHUSD",1743189368323,5.31015,1883.2,1883.0,0.7873]
["bitfinex","ETHUSD",1743189368849,5.31095,1882.9,1882.4,6.09964]
["bitfinex","ETHUSD",1743189369047,5.31148,1882.8,1882.5,5.055]
["bitfinex","ETHUSD",1743189369255,5.31236,1882.4,1882.3,0.207]
["bitfinex","ETHUSD",1743189369430,9.121518,1882.5,1882.3,0.207]
["bitfinex","ETHUSD",1743189369773,14.433798,1882.5,1882.3,0.207]
["bitfinex","ETHUSD",1743189370072,9.121518,1882.5,1882.3,0.207]
["bitfinex","ETHUSD",1743189370370,5.31098,1882.9,1882.3,5.309]
["bitfinex","ETHUSD",1743189370515,0.8208,1883.4,1882.5,0.8169]
["bitfinex","ETHUSD",1743189370719,5.3093,1883.5,1883.0,6.12743]
["bitfinex","ETHUSD",1743189370957,5.3093,1883.5,1883.1,5.127]
["bitfinex","ETHUSD",1743189371146,5.3093,1883.5,1883.2,14.5]
["bitfinex","ETHUSD",1743189371546,5.30928,1883.5,1883.2,14.5]
["bitfinex","ETHUSD",1743189372131,10.61872,1883.5,1883.2,14.5]
["bitfinex","ETHUSD",1743189372330,10.61868,1883.5,1883.2,14.5]
["bitfinex","ETHUSD",1743189372540,10.61873,1883.5,1883.2,14.5]
["bitfinex","ETHUSD",1743189372931,10.61867,1883.5,1883.2,14.5]
["bitfinex","ETHUSD",1743189373129,5.30982,1883.3,1883.2,14.5]
["bitfinex","ETHUSD",1743189373662,5.30956,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743189373959,10.61935,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743189374162,5.30956,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743189375437,10.61873,1883.5,1883.2,14.5]
["bitfinex","ETHUSD",1743189375672,5.30955,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743189376677,5.30927,1883.5,1883.2,14.5]
["bitfinex","ETHUSD",1743189378369,5.30961,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743189379394,5.30927,1883.5,1883.2,14.5]
["bitfinex","ETHUSD",1743189380181,5.30955,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743189380385,10.61935,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743189380683,5.30955,1883.4,1883.2,14.5]
["bitfinex","ETHUSD",1743189380872,5.840187,1883.5,1883.1,10.43736]
["bitfinex","ETHUSD",1743189381393,5.840187,1883.5,1883.1,19.627]
["bitfinex","ETHUSD",1743189381686,5.30955,1883.4,1883.1,19.627]
["bitfinex","ETHUSD",1743189383595,5.30983,1883.3,1883.1,19.627]
["bitfinex","ETHUSD",1743189383960,5.30955,1883.4,1883.1,19.627]
["bitfinex","ETHUSD",1743189384780,5.30984,1883.3,1883.1,19.627]
["bitfinex","ETHUSD",1743189385145,5.30963,1883.4,1883.1,19.627]
["bitfinex","ETHUSD",1743189385476,11.149677,1883.5,1883.1,24.93736]
["bitfinex","ETHUSD",1743189386185,5.30957,1883.4,1883.1,19.627]
["bitfinex","ETHUSD",1743189387089,5.840217,1883.5,1883.1,24.93728]
["bitfinex","ETHUSD",1743189387289,12.94007239,1883.7,1883.3,5.30976]
["bitfinex","ETHUSD",1743189387290,9.12973,1883.7,1883.3,5.30976]
["bitfinex","ETHUSD",1743189387447,9.12969,1883.7,1883.3,5.30976]
["bitfinex","ETHUSD",1743189387648,5.309,1883.6,1883.3,5.30976]
["bitfinex","ETHUSD",1743189387862,5.30845,1883.8,1883.5,0.8304]
["bitfinex","ETHUSD",1743189388081,10.61657,1883.9,1883.5,6.13964]
["bitfinex","ETHUSD",1743189388285,10.61657,1883.9,1883.5,12.381546]
["bitfinex","ETHUSD",1743189388905,10.61657,1883.9,1883.5,7.072306]
["bitfinex","ETHUSD",1743189388906,5.30842,1883.8,1883.5,7.072306]
["bitfinex","ETHUSD",1743189389074,5.30898,1883.6,1883.5,5.097]
["bitfinex","ETHUSD",1743189389398,5.30962,1883.4,1883.2,5.098]
["bitfinex","ETHUSD",1743189398418,5.30982,1883.3,1882.9,0.7824]
["bitfinex","ETHUSD",1743189398597,3.82227111,1883.1,1882.7,0.7824]
["bitfinex","ETHUSD",1743189398776,5.31137,1882.8,1882.7,5.084]
["bitfinex","ETHUSD",1743189401121,5.3111,1882.9,1882.7,5.084]
["bitfinex","ETHUSD",1743189401971,5.31028,1883.2,1882.7,10.44851344]
["bitfinex","ETHUSD",1743189402203,5.31027,1883.2,1882.9,0.8032]
["bitfinex","ETHUSD",1743189402401,5.30984,1883.3,1882.9,6.11403]
["bitfinex","ETHUSD",1743189402588,10.61994,1883.3,1882.9,6.11403]
["bitfinex","ETHUSD",1743189403207,5.31011,1883.2,1882.9,0.8032]
["bitfinex","ETHUSD",1743189403918,5.31041,1883.1,1882.9,0.8032]
["bitfinex","ETHUSD",1743189404116,5.31041,1883.1,1883.0,14.5]
["bitfinex","ETHUSD",1743189404293,10.62041,1883.2,1882.9,0.8032]
["bitfinex","ETHUSD",1743189404489,5.31011,1883.2,1882.9,0.8032]
["bitfinex","ETHUSD",1743189404695,5.31042,1883.1,1882.9,0.8032]
["bitfinex","ETHUSD",1743189404897,5.31042,1883.1,1882.9,15.3032]
["bitfinex","ETHUSD",1743189405100,5.31011,1883.2,1882.9,15.3032]
["bitfinex","ETHUSD",1743189405431,5.30983,1883.3,1882.9,15.3032]
["bitfinex","ETHUSD",1743189405931,5.30983,1883.3,1882.9,20.61412]
["bitfinex","ETHUSD",1743189406089,5.30957,1883.4,1883.0,5.36360467]
["bitfinex","ETHUSD",1743189406289,5.30957,1883.4,1883.0,5.3105]
["bitfinex","ETHUSD",1743189406624,5.30983,1883.3,1883.0,5.3105]
["bitfinex","ETHUSD",1743189406798,5.30957,1883.4,1883.0,5.3105]
["bitfinex","ETHUSD",1743189407195,8.30928,1883.5,1883.1,10.39032]
["bitfinex","ETHUSD",1743189407395,13.61875,1883.5,1883.1,10.39032]
["bitfinex","ETHUSD",1743189407730,6.0824,1883.7,1883.1,6.650082]
["bitfinex","ETHUSD",1743189407933,5.30883,1883.7,1883.3,5.30979]
["bitfinex","ETHUSD",1743189408088,10.61776,1883.7,1883.3,5.30979]
["bitfinex","ETHUSD",1743189409100,5.309,1883.6,1883.2,6.11303]
["bitfinex","ETHUSD",1743189409318,5.309,1883.6,1883.2,11.423]
["bitfinex","ETHUSD",1743189409686,10.6182,1883.6,1883.2,6.11303]
["bitfinex","ETHUSD",1743189409925,5.3093,1883.5,1883.2,6.11303]
["bitfinex","ETHUSD",1743189410112,5.309,1883.6,1883.2,7.763371]
["bitfinex","ETHUSD",1743189410328,5.309,1883.6,1883.2,13.073351]
["bitfinex","ETHUSD",1743189410534,5.309,1883.6,1883.2,7.763371]
["bitfinex","ETHUSD",1743189412549,10.61824,1883.6,1883.2,7.763371]
["bitfinex","ETHUSD",1743189412747,5.30936,1883.5,1883.2,2.453541]
["bitfinex","ETHUSD",1743189412958,5.30982,1883.3,1883.1,5.075]
["bitfinex","ETHUSD",1743189413311,5.30955,1883.4,1883.1,5.075]
["bitfinex","ETHUSD",1743189414133,5.31011,1883.2,1883.1,5.075]
["bitfinex","ETHUSD",1743189414334,5.31045,1883.1,1883.0,5.075]
["bitfinex","ETHUSD",1743189416826,5.30993,1883.3,1883.0,5.075]
["bitfinex","ETHUSD",1743189417023,10.62,1883.3,1883.1,0.8144]
["bitfinex","ETHUSD",1743189417227,5.31011,1883.2,1883.1,0.8144]
["bitfinex","ETHUSD",1743189419246,9.30163632,1883.4,1883.1,0.8144]
["bitfinex","ETHUSD",1743189419746,6.30163632,1883.4,1883.1,0.8144]
["bitfinex","ETHUSD",1743189419936,5.30962,1883.4,1883.1,0.8144]
["bitfinex","ETHUSD",1743189420116,10.61936,1883.4,1883.1,0.8144]
["bitfinex","ETHUSD",1743189420537,5.3094,1883.5,1883.1,0.8144]
["bitfinex","ETHUSD",1743189420856,5.30961,1883.4,1883.1,0.8144]
["bitfinex","ETHUSD",1743189421863,7.5717532,1883.7,1883.1,0.8144]
["bitfinex","ETHUSD",1743189422050,5.30914,1883.6,1883.1,6.12476]
["bitfinex","ETHUSD",1743189422251,5.30939,1883.5,1883.2,0.612476]
["bitfinex","ETHUSD",1743189422453,5.30914,1883.6,1883.1,0.8144]
["bitfinex","ETHUSD",1743189422454,5.30898,1883.6,1883.1,0.8144]
["bitfinex","ETHUSD",1743189422633,10.62002,1883.3,1883.1,0.8144]
["bitfinex","ETHUSD",1743189422838,5.31011,1883.2,1883.1,0.8144]
["bitfinex","ETHUSD",1743189423028,5.31039,1883.1,1883.0,5.075]
["bitfinex","ETHUSD",1743189423265,5.31084,1883.0,1882.9,5.072]
["bitfinex","ETHUSD",1743189424070,5.31039,1883.1,1882.9,5.072]
["bitfinex","ETHUSD",1743189424467,5.31067,1883.0,1882.9,5.072]
["bitfinex","ETHUSD",1743189426282,5.31123,1882.8,1882.6,14.5]
["bitfinex","ETHUSD",1743189426436,9.13470417,1882.8,1882.7,5.067]
["bitfinex","ETHUSD",1743189426637,5.31123,1882.8,1882.7,5.067]
["bitfinex","ETHUSD",1743189427334,5.31114,1882.9,1882.6,5.07]
["bitfinex","ETHUSD",1743189428374,9.13421417,1883.0,1882.6,10.3817]
["bitfinex","ETHUSD",1743189428580,5.31097,1882.9,1882.6,5.07]
["bitfinex","ETHUSD",1743189429486,5.31101,1882.9,1882.6,10.38174]
["bitfinex","ETHUSD",1743189429976,5.31101,1882.9,1882.6,5.07]
["bitfinex","ETHUSD",1743189430182,5.3113,1882.8,1882.6,5.07]
["bitfinex","ETHUSD",1743189430573,10.62274,1882.8,1882.6,5.07]
["bitfinex","ETHUSD",1743189430962,5.3113,1882.8,1882.6,5.07]
["bitfinex","ETHUSD",1743189432989,5.31152,1882.7,1882.6,5.067]
["bitfinex","ETHUSD",1743189434270,3.82347417,1882.7,1882.2,0.7719]
["bitfinex","ETHUSD",1743189434455,9.13611417,1882.3,1882.1,5.119]
["bitfinex","ETHUSD",1743189434663,10.62506,1882.4,1882.1,5.119]
["bitfinex","ETHUSD",1743189434871,5.31247,1882.4,1882.1,5.119]
["bitfinex","ETHUSD",1743189435167,5.31278,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743189435387,5.31278,1882.3,1882.1,5.119]
["bitfinex","ETHUSD",1743189435569,5.31182,1882.6,1882.1,11.02123]
["bitfinex","ETHUSD",1743189435770,5.31212,1882.5,1882.2,0.7719]
["bitfinex","ETHUSD",1743189435973,5.31212,1882.5,1882.2,6.08478]
["bitfinex","ETHUSD",1743189436373,5.31212,1882.5,1882.2,0.7719]
["bitfinex","ETHUSD",1743189436773,10.6244,1882.5,1882.3,14.5]
["bitfinex","ETHUSD",1743189437403,5.31212,1882.5,1882.3,14.5]
["bitfinex","ETHUSD",1743189438207,10.6244,1882.5,1882.3,14.5]
["bitfinex","ETHUSD",1743189438408,5.31212,1882.5,1882.3,14.5]
["bitfinex","ETHUSD",1743189438705,5.31236,1882.4,1882.3,14.5]
["bitfinex","ETHUSD",1743189438886,5.31276,1882.3,1882.2,5.064]
["bitfinex","ETHUSD",1743189439495,5.31236,1882.4,1882.2,19.564]
["bitfinex","ETHUSD",1743189441405,5.31264,1882.3,1882.2,19.564]
["bitfinex","ETHUSD",1743189441619,9.13611417,1882.3,1882.2,5.064]
["bitfinex","ETHUSD",1743189441799,5.31293,1882.2,1882.1,5.114]
["bitfinex","ETHUSD",1743189444804,5.31239,1882.4,1882.1,5.114]
["bitfinex","ETHUSD",1743189445319,5.31236,1882.4,1882.1,5.114]
["bitfinex","ETHUSD",1743189445687,5.31236,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743189447289,9.13559417,1882.5,1882.2,14.5]
["bitfinex","ETHUSD",1743189447515,5.31183,1882.6,1882.3,0.8093]
["bitfinex","ETHUSD",1743189448105,5.31183,1882.6,1882.3,6.12187]
["bitfinex","ETHUSD",1743189448821,5.31183,1882.6,1882.3,20.62187]
["bitfinex","ETHUSD",1743189449326,5.31183,1882.6,1882.3,6.12187]
["bitfinex","ETHUSD",1743189449524,10.62386,1882.6,1882.3,0.8093]
["bitfinex","ETHUSD",1743189449826,5.31222,1882.5,1882.2,15.3093]
["bitfinex","ETHUSD",1743189451032,5.31239,1882.4,1882.2,15.3093]
["bitfinex","ETHUSD",1743189451336,5.31222,1882.5,1882.2,0.8093]
["bitfinex","ETHUSD",1743189451533,10.6245,1882.5,1882.2,0.8093]
["bitfinex","ETHUSD",1743189451725,9.13594417,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743189451927,5.31274,1882.3,1882.2,5.059]
["bitfinex","ETHUSD",1743189452429,9.13594417,1882.4,1882.2,5.059]
["bitfinex","ETHUSD",1743189453743,5.77535742,1882.5,1882.2,5.059]
["bitfinex","ETHUSD",1743189453905,11.08769742,1882.5,1882.2,5.059]
["bitfinex","ETHUSD",1743189454534,5.31241,1882.4,1882.2,5.059]
["bitfinex","ETHUSD",1743189455148,5.31264,1882.3,1882.2,5.053]
["bitfinex","ETHUSD",1743189455634,9.13588417,1882.4,1882.2,5.053]
["bitfinex","ETHUSD",1743189456326,5.31241,1882.4,1882.2,5.053]
["bitfinex","ETHUSD",1743189457034,10.62439,1882.5,1882.2,5.053]
["bitfinex","ETHUSD",1743189457233,5.31238,1882.4,1882.2,5.053]
["bitfinex","ETHUSD",1743189460438,9.13499417,1882.7,1882.6,5.052]
["bitfinex","ETHUSD",1743189462639,5.31236,1882.4,1882.1,0.8486]
["bitfinex","ETHUSD",1743189462934,5.31266,1882.3,1882.2,5.053]
["bitfinex","ETHUSD",1743189463646,5.31264,1882.3,1882.2,5.053]
["bitfinex","ETHUSD",1743189463948,5.31293,1882.2,1882.1,5.105]
["bitfinex","ETHUSD",1743189465852,9.91690417,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743189466375,10.3171753,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743189467164,13.3171753,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743189468633,14.37311067,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743189472164,14.92311067,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743189472364,14.37311067,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743189479980,14.37311067,1882.2,1881.5,28.111]
["bitfinex","ETHUSD",1743189479981,5.31462,1881.6,1881.5,28.111]
["bitfinex","ETHUSD",1743189480290,5.31519,1881.4,1881.3,5.041]
["bitfinex","ETHUSD",1743189480880,10.63063,1881.4,1881.2,0.7986]
["bitfinex","ETHUSD",1743189481190,5.31519,1881.4,1881.3,5.04]
["bitfinex","ETHUSD",1743189481488,9.13866417,1881.4,1881.2,0.7986]
["bitfinex","ETHUSD",1743189481697,9.13866417,1881.4,1881.2,5.8396]
["bitfinex","ETHUSD",1743189481995,14.45407417,1881.4,1881.2,5.8396]
["bitfinex","ETHUSD",1743189482157,9.13866417,1881.4,1881.2,5.8396]
["bitfinex","ETHUSD",1743189483092,9.13808417,1881.7,1881.3,5.31535]
["bitfinex","ETHUSD",1743189483392,5.31472,1881.6,1881.4,0.8208]
["bitfinex","ETHUSD",1743189484046,10.62956,1881.6,1881.4,0.8208]
["bitfinex","ETHUSD",1743189484245,5.31472,1881.6,1881.4,0.8208]
["bitfinex","ETHUSD",1743189485192,10.62959,1881.6,1881.4,0.8208]
["bitfinex","ETHUSD",1743189485397,5.31472,1881.6,1881.4,0.8208]
["bitfinex","ETHUSD",1743189485593,3.82347417,1881.5,1881.2,5.049]
["bitfinex","ETHUSD",1743189485888,5.31531,1881.4,1881.2,5.049]
["bitfinex","ETHUSD",1743189486092,14.45348417,1881.5,1881.2,5.049]
["bitfinex","ETHUSD",1743189486286,5.31463,1881.6,1881.2,10.36472]
["bitfinex","ETHUSD",1743189486460,10.62946,1881.6,1881.3,0.7856]
["bitfinex","ETHUSD",1743189486791,5.31492,1881.5,1881.3,0.7856]
["bitfinex","ETHUSD",1743189487451,5.31463,1881.6,1881.3,6.101]
["bitfinex","ETHUSD",1743189487647,5.31463,1881.6,1881.3,0.7856]
["bitfinex","ETHUSD",1743189487886,9.13781417,1881.7,1881.3,7.747497]
["bitfinex","ETHUSD",1743189488186,10.62889,1881.7,1881.3,7.747497]
["bitfinex","ETHUSD",1743189488486,5.31434,1881.7,1881.3,13.062867]
["bitfinex","ETHUSD",1743189488794,9.13781417,1881.7,1881.3,7.747497]
["bitfinex","ETHUSD",1743189488996,5.31467,1881.6,1881.3,7.747497]
["bitfinex","ETHUSD",1743189489894,9.13781417,1881.7,1881.3,7.747467]
["bitfinex","ETHUSD",1743189490395,5.31434,1881.7,1881.4,5.31516]
["bitfinex","ETHUSD",1743189490614,14.45175417,1881.8,1881.5,0.7701]
["bitfinex","ETHUSD",1743189490902,5.31352,1882.0,1881.7,0.7701]
["bitfinex","ETHUSD",1743189491305,10.62721,1882.0,1881.7,0.7701]
["bitfinex","ETHUSD",1743189491615,5.31352,1882.0,1881.7,0.7701]
["bitfinex","ETHUSD",1743189492269,5.31322,1882.1,1881.7,6.08428]
["bitfinex","ETHUSD",1743189492588,10.62668,1882.1,1881.7,6.08428]
["bitfinex","ETHUSD",1743189492792,5.31322,1882.1,1881.7,6.08428]
["bitfinex","ETHUSD",1743189492976,10.62666,1882.1,1881.7,7.40573495]
["bitfinex","ETHUSD",1743189493307,5.31349,1882.0,1881.7,7.40573495]
["bitfinex","ETHUSD",1743189493715,5.31349,1882.0,1881.7,2.09155495]
["bitfinex","ETHUSD",1743189493882,5.31382,1881.9,1881.7,0.7701]
["bitfinex","ETHUSD",1743189495620,9.13671417,1882.1,1881.7,6.08439]
["bitfinex","ETHUSD",1743189495820,9.13640417,1882.2,1881.7,6.08439]
["bitfinex","ETHUSD",1743189496022,5.31293,1882.2,1881.8,5.31391]
["bitfinex","ETHUSD",1743189496329,5.31284,1882.3,1881.9,6.12383]
["bitfinex","ETHUSD",1743189496620,5.3124,1882.4,1882.1,5.31309]
["bitfinex","ETHUSD",1743189496786,5.3124,1882.4,1882.0,5.045]
["bitfinex","ETHUSD",1743189496787,5.31157,1882.7,1882.3,5.31245]
["bitfinex","ETHUSD",1743189496988,5.31138,1882.8,1882.4,11.14111]
["bitfinex","ETHUSD",1743189497221,5.31138,1882.8,1882.4,5.829]
["bitfinex","ETHUSD",1743189497222,5.31153,1882.7,1882.4,5.829]
["bitfinex","ETHUSD",1743189498601,5.31197,1882.6,1882.4,5.829]
["bitfinex","ETHUSD",1743189498819,5.31247,1882.4,1882.2,0.7745]
["bitfinex","ETHUSD",1743189499023,9.13594417,1882.4,1882.2,0.7745]
["bitfinex","ETHUSD",1743189499194,5.31247,1882.4,1882.2,0.7745]
["bitfinex","ETHUSD",1743189499690,10.62438,1882.5,1882.2,0.7745]
["bitfinex","ETHUSD",1743189499929,6.22545442,1882.6,1882.2,0.7745]
["bitfinex","ETHUSD",1743189500095,5.31173,1882.7,1882.4,0.7745]
["bitfinex","ETHUSD",1743189500296,10.62346,1882.7,1882.4,0.7745]
["bitfinex","ETHUSD",1743189500507,5.31173,1882.7,1882.4,0.7745]
["bitfinex","ETHUSD",1743189500906,9.13486417,1882.8,1882.4,0.7745]
["bitfinex","ETHUSD",1743189501131,9.13462417,1882.9,1882.4,6.08669]
["bitfinex","ETHUSD",1743189501339,8.31115,1882.9,1882.5,5.05]
["bitfinex","ETHUSD",1743189501632,5.31106,1882.9,1882.6,0.8222]
["bitfinex","ETHUSD",1743189502537,5.31055,1883.1,1882.7,5.31132]
["bitfinex","ETHUSD",1743189502827,5.3107,1883.0,1882.8,0.8211]
["bitfinex","ETHUSD",1743189502997,5.31055,1883.1,1882.8,0.8211]
["bitfinex","ETHUSD",1743189503197,5.31073,1883.0,1882.8,0.8211]
["bitfinex","ETHUSD",1743189505647,5.31057,1883.1,1882.8,0.8211]
["bitfinex","ETHUSD",1743189505805,3.82347417,1883.2,1882.8,6.13216]
["bitfinex","ETHUSD",1743189505806,5.31028,1883.2,1882.8,6.13216]
["bitfinex","ETHUSD",1743189506005,5.31028,1883.2,1882.9,5.047]
["bitfinex","ETHUSD",1743189506532,9.13332417,1883.3,1883.0,0.8278]
["bitfinex","ETHUSD",1743189506533,5.31,1883.3,1883.0,0.8278]
["bitfinex","ETHUSD",1743189506749,9.13347417,1883.3,1883.0,0.8278]
["bitfinex","ETHUSD",1743189507314,5.31013,1883.2,1883.0,0.8278]
["bitfinex","ETHUSD",1743189508134,14.44334417,1883.3,1883.0,0.8278]
["bitfinex","ETHUSD",1743189508442,10.61987,1883.3,1883.0,0.8278]
["bitfinex","ETHUSD",1743189508610,5.30985,1883.3,1883.0,6.13844]
["bitfinex","ETHUSD",1743189508815,5.30985,1883.3,1883.0,0.8278]
["bitfinex","ETHUSD",1743189509012,9.13303417,1883.4,1883.0,0.8278]
["bitfinex","ETHUSD",1743189509212,6.08907,1883.5,1883.0,0.8278]
["bitfinex","ETHUSD",1743189509213,9.13285417,1883.5,1883.1,5.3103]
["bitfinex","ETHUSD",1743189509430,8.30899,1883.6,1883.2,0.8278]
["bitfinex","ETHUSD",1743189509630,5.3093,1883.5,1883.2,0.8278]
["bitfinex","ETHUSD",1743189510250,9.13246417,1883.6,1883.2,6.13785]
["bitfinex","ETHUSD",1743189510431,10.6182,1883.6,1883.3,5.046]
["bitfinex","ETHUSD",1743189510644,5.30936,1883.5,1883.3,6.164385]
["bitfinex","ETHUSD",1743189510836,10.6189,1883.5,1883.3,6.164385]
["bitfinex","ETHUSD",1743189511036,5.30954,1883.4,1883.3,6.164385]
["bitfinex","ETHUSD",1743189511238,5.30954,1883.4,1883.3,5.046]
["bitfinex","ETHUSD",1743189512035,14.44283417,1883.4,1883.2,0.8278]
["bitfinex","ETHUSD",1743189512357,5.31018,1883.2,1883.0,5.046]
["bitfinex","ETHUSD",1743189512560,9.13304417,1883.4,1883.0,10.35657]
["bitfinex","ETHUSD",1743189512759,5.30993,1883.3,1883.0,5.046]
["bitfinex","ETHUSD",1743189512931,10.61999,1883.3,1883.0,5.046]
["bitfinex","ETHUSD",1743189513327,3.82347417,1883.4,1883.0,10.35656]
["bitfinex","ETHUSD",1743189513328,5.30961,1883.4,1883.0,10.35656]
["bitfinex","ETHUSD",1743189513557,10.61936,1883.4,1883.0,11.99899]
["bitfinex","ETHUSD",1743189513725,5.30985,1883.3,1883.1,0.757]
["bitfinex","ETHUSD",1743189518362,5.30955,1883.4,1883.1,0.757]
["bitfinex","ETHUSD",1743189518569,10.61931,1883.4,1883.1,0.757]
["bitfinex","ETHUSD",1743189519071,5.30984,1883.3,1883.1,0.757]
["bitfinex","ETHUSD",1743189522290,5.30917,1883.6,1883.3,0.8164]
["bitfinex","ETHUSD",1743189522738,5.30917,1883.6,1883.4,5.036]
["bitfinex","ETHUSD",1743189524083,10.61835,1883.6,1883.4,5.036]
["bitfinex","ETHUSD",1743189524793,5.30916,1883.6,1883.4,5.036]
["bitfinex","ETHUSD",1743189525474,10.61838,1883.6,1883.4,5.036]
["bitfinex","ETHUSD",1743189526200,5.30916,1883.6,1883.4,5.036]
["bitfinex","ETHUSD",1743189527678,10.61836,1883.6,1883.4,5.036]
["bitfinex","ETHUSD",1743189527876,5.30873,1883.7,1883.4,5.036]
["bitfinex","ETHUSD",1743189528085,5.30873,1883.7,1883.4,5.62124]
["bitfinex","ETHUSD",1743189528388,10.61762,1883.7,1883.4,5.62124]
["bitfinex","ETHUSD",1743189529698,9.13246417,1883.6,1883.4,5.036]
["bitfinex","ETHUSD",1743189529901,5.30926,1883.5,1883.4,5.036]
["bitfinex","ETHUSD",1743189530201,5.30926,1883.5,1883.3,5.8524]
["bitfinex","ETHUSD",1743189531300,0.8102,1883.4,1882.4,0.608698]
["bitfinex","ETHUSD",1743189531489,5.31145,1882.8,1882.5,1.05946797]
["bitfinex","ETHUSD",1743189531690,5.31111,1882.9,1882.5,0.6721166]
["bitfinex","ETHUSD",1743189531907,5.31111,1882.9,1882.6,0.7699]
["bitfinex","ETHUSD",1743189532202,5.31111,1882.9,1882.6,6.08165]
["bitfinex","ETHUSD",1743189532701,5.31073,1883.0,1882.6,6.08165]
["bitfinex","ETHUSD",1743189532906,5.31073,1883.0,1882.6,6.08156]
["bitfinex","ETHUSD",1743189533277,4.63367417,1883.2,1882.7,0.608156]
["bitfinex","ETHUSD",1743189533475,5.31086,1883.0,1882.8,5.058]
["bitfinex","ETHUSD",1743189533773,5.31043,1883.1,1882.8,5.058]
["bitfinex","ETHUSD",1743189534175,5.31068,1883.0,1882.8,5.058]
["bitfinex","ETHUSD",1743189534700,5.31043,1883.1,1882.8,5.058]
["bitfinex","ETHUSD",1743189534997,10.62034,1883.2,1882.9,0.795]
["bitfinex","ETHUSD",1743189535370,5.31012,1883.2,1882.9,0.795]
["bitfinex","ETHUSD",1743189535571,10.62046,1883.2,1882.9,0.795]
["bitfinex","ETHUSD",1743189535995,5.31042,1883.1,1882.9,0.795]
["bitfinex","ETHUSD",1743189538003,5.31042,1883.1,1882.9,5.846]
["bitfinex","ETHUSD",1743189538373,5.31012,1883.2,1882.9,5.846]
["bitfinex","ETHUSD",1743189538904,5.30973,1883.4,1882.9,7.11851472]
["bitfinex","ETHUSD",1743189539206,5.30973,1883.4,1882.9,7.065408]
["bitfinex","ETHUSD",1743189539384,5.30983,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1743189540206,5.30983,1883.3,1882.9,11.15686]
["bitfinex","ETHUSD",1743189540601,10.6193,1883.4,1882.9,11.15693]
["bitfinex","ETHUSD",1743189540904,5.30983,1883.3,1882.9,11.15691]
["bitfinex","ETHUSD",1743189541307,5.30983,1883.3,1882.9,16.46768]
["bitfinex","ETHUSD",1743189541606,5.30983,1883.3,1883.0,1.646768]
["bitfinex","ETHUSD",1743189541812,5.30963,1883.4,1883.0,6.957228]
["bitfinex","ETHUSD",1743189541984,5.30963,1883.4,1883.1,0.8204]
["bitfinex","ETHUSD",1743189542604,5.30926,1883.5,1883.1,6.13064]
["bitfinex","ETHUSD",1743189542816,5.30901,1883.6,1883.2,5.30998]
["bitfinex","ETHUSD",1743189542977,5.30901,1883.6,1883.4,0.8204]
["bitfinex","ETHUSD",1743189543620,5.30894,1883.7,1883.4,0.8204]
["bitfinex","ETHUSD",1743189543912,5.3086,1883.8,1883.4,0.8204]
["bitfinex","ETHUSD",1743189544077,10.61774,1883.7,1883.4,0.8204]
["bitfinex","ETHUSD",1743189545106,5.30883,1883.7,1883.4,0.8204]
["bitfinex","ETHUSD",1743189545310,5.30883,1883.7,1883.4,1.9912078]
["bitfinex","ETHUSD",1743189545710,5.30883,1883.7,1883.4,0.8204]
["bitfinex","ETHUSD",1743189546011,10.61776,1883.7,1883.4,0.8204]
["bitfinex","ETHUSD",1743189546397,5.30883,1883.7,1883.4,0.8204]
["bitfinex","ETHUSD",1743189546578,10.61774,1883.7,1883.4,0.8204]
["bitfinex","ETHUSD",1743189547410,5.30883,1883.7,1883.4,0.8204]
["bitfinex","ETHUSD",1743189547811,5.30883,1883.7,1883.4,1.7195463]
["bitfinex","ETHUSD",1743189548390,5.30883,1883.7,1883.4,7.0290263]
["bitfinex","ETHUSD",1743189548616,5.35815,1883.9,1883.5,5.36224972]
["bitfinex","ETHUSD",1743189548809,0.05,1883.9,1883.6,6.09863]
["bitfinex","ETHUSD",1743189549007,0.05,1883.9,1883.7,5.09408166]
["bitfinex","ETHUSD",1743189549198,0.05,1883.9,1883.7,6.16026717]
["bitfinex","ETHUSD",1743189550224,5.35815,1883.9,1883.7,6.16026717]
["bitfinex","ETHUSD",1743189550527,0.05,1883.9,1883.7,6.21334887]
["bitfinex","ETHUSD",1743189550707,0.05,1883.9,1883.8,6.09821]
["bitfinex","ETHUSD",1743189552235,0.05,1883.9,1883.7,6.95436717]
["bitfinex","ETHUSD",1743189552386,0.05,1883.9,1883.8,0.69543672]
["bitfinex","ETHUSD",1743189553619,5.30864,1883.8,1883.6,5.042]
["bitfinex","ETHUSD",1743189554330,6.13066,1883.9,1883.6,5.042]
["bitfinex","ETHUSD",1743189554489,5.30851,1883.8,1883.6,5.042]
["bitfinex","ETHUSD",1743189554820,5.3087,1883.7,1883.6,5.042]
["bitfinex","ETHUSD",1743189556634,5.30851,1883.8,1883.6,5.042]
["bitfinex","ETHUSD",1743189557934,5.3087,1883.7,1883.6,5.042]
["bitfinex","ETHUSD",1743189558313,5.30851,1883.8,1883.6,5.042]
["bitfinex","ETHUSD",1743189558527,5.3087,1883.7,1883.6,5.042]
["bitfinex","ETHUSD",1743189562342,5.30943,1883.5,1883.4,5.035]
["bitfinex","ETHUSD",1743189562641,10.61817,1883.6,1883.4,5.035]
["bitfinex","ETHUSD",1743189562813,5.30926,1883.5,1883.4,5.035]
["bitfinex","ETHUSD",1743189563018,5.30906,1883.6,1883.4,5.035]
["bitfinex","ETHUSD",1743189563223,5.30872,1883.7,1883.4,5.035]
["bitfinex","ETHUSD",1743189563422,5.30872,1883.7,1883.4,5.08809009]
["bitfinex","ETHUSD",1743189563633,5.30872,1883.7,1883.4,5.035]
["bitfinex","ETHUSD",1743189563834,5.30872,1883.7,1883.4,5.0880894]
["bitfinex","ETHUSD",1743189564650,5.30899,1883.6,1883.4,5.035]
["bitfinex","ETHUSD",1743189564949,5.30878,1883.7,1883.4,12.908318]
["bitfinex","ETHUSD",1743189565151,5.30878,1883.7,1883.4,7.598778]
["bitfinex","ETHUSD",1743189565352,5.30878,1883.7,1883.4,5.035]
["bitfinex","ETHUSD",1743189565649,5.30878,1883.7,1883.5,14.5]
["bitfinex","ETHUSD",1743189566021,5.30878,1883.7,1883.4,10.34452]
["bitfinex","ETHUSD",1743189566537,5.30878,1883.7,1883.5,14.5]
["bitfinex","ETHUSD",1743189568922,5.30878,1883.7,1883.4,11.41078922]
["bitfinex","ETHUSD",1743189569122,5.30899,1883.6,1883.4,7.85262614]
["bitfinex","ETHUSD",1743189569657,5.30878,1883.7,1883.4,7.85262614]
["bitfinex","ETHUSD",1743189569949,10.61766,1883.7,1883.4,6.78635692]
["bitfinex","ETHUSD",1743189570148,5.309,1883.6,1883.4,5.035]
["bitfinex","ETHUSD",1743189573660,5.30878,1883.7,1883.4,5.035]
["bitfinex","ETHUSD",1743189574130,5.30846,1883.8,1883.6,0.8037]
["bitfinex","ETHUSD",1743189574954,6.11,1883.9,1883.6,0.8037]
["bitfinex","ETHUSD",1743189575252,6.11,1883.9,1883.7,5.30853]
["bitfinex","ETHUSD",1743189575562,11.41813,1883.9,1883.8,5.035]
["bitfinex","ETHUSD",1743189575861,5.30926,1883.5,1883.2,0.8161]
["bitfinex","ETHUSD",1743189576066,5.30926,1883.5,1883.4,5.035]
["bitfinex","ETHUSD",1743189583357,5.30901,1883.6,1883.4,19.535]
["bitfinex","ETHUSD",1743189584555,11.39852,1883.7,1883.4,19.535]
["bitfinex","ETHUSD",1743189584858,9.93347417,1883.9,1883.4,19.535]
["bitfinex","ETHUSD",1743189584859,6.11815,1883.8,1883.5,5.30924]
["bitfinex","ETHUSD",1743189585042,5.30845,1883.8,1883.5,0.753]
["bitfinex","ETHUSD",1743189585556,10.61709,1883.8,1883.5,0.753]
["bitfinex","ETHUSD",1743189585768,5.30871,1883.7,1883.5,0.753]
["bitfinex","ETHUSD",1743189586565,5.30845,1883.8,1883.5,6.06222]
["bitfinex","ETHUSD",1743189586860,5.30845,1883.8,1883.5,8.72290794]
["bitfinex","ETHUSD",1743189587360,5.30845,1883.8,1883.5,3.41368794]
["bitfinex","ETHUSD",1743189588861,11.41814,1883.9,1883.5,8.77593433]
["bitfinex","ETHUSD",1743189589029,6.11,1883.9,1883.6,5.30888]
["bitfinex","ETHUSD",1743189589229,11.41824,1883.9,1883.5,8.72284794]
["bitfinex","ETHUSD",1743189589535,11.41824,1883.9,1883.6,0.87228479]
["bitfinex","ETHUSD",1743189589765,11.41824,1883.9,1883.6,6.18124479]
["bitfinex","ETHUSD",1743189590265,16.72657,1883.9,1883.6,0.87228479]
["bitfinex","ETHUSD",1743189590439,11.41824,1883.9,1883.5,8.72277794]
["bitfinex","ETHUSD",1743189591445,11.41824,1883.9,1883.5,14.03188794]
["bitfinex","ETHUSD",1743189591635,11.41824,1883.9,1883.5,8.72277794]
["bitfinex","ETHUSD",1743189592065,16.72658,1883.9,1883.5,23.22277794]
["bitfinex","ETHUSD",1743189592663,11.41824,1883.9,1883.5,23.22277794]
["bitfinex","ETHUSD",1743189592871,11.41824,1883.9,1883.6,7.63123779]
["bitfinex","ETHUSD",1743189593235,11.41824,1883.9,1883.6,2.32227779]
["bitfinex","ETHUSD",1743189593582,5.30881,1883.7,1883.5,0.753]
["bitfinex","ETHUSD",1743189595838,6.11,1883.9,1883.6,11.754792]
["bitfinex","ETHUSD",1743189596959,6.11,1883.9,1883.6,6.445912]
["bitfinex","ETHUSD",1743189597184,11.41823,1883.9,1883.6,6.445912]
["bitfinex","ETHUSD",1743189597338,11.41823,1883.9,1883.6,5.30884]
["bitfinex","ETHUSD",1743189597537,16.72656,1883.9,1883.5,6.06224]
["bitfinex","ETHUSD",1743189597755,11.41823,1883.9,1883.5,11.37133]
["bitfinex","ETHUSD",1743189597961,6.11,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1743189598366,11.41816,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1743189600176,11.41816,1883.9,1883.5,6.06209]
["bitfinex","ETHUSD",1743189600380,3.82347417,1883.7,1883.3,5.034]
["bitfinex","ETHUSD",1743189600575,14.44112417,1883.7,1883.3,10.34369]
["bitfinex","ETHUSD",1743189600882,5.30873,1883.7,1883.3,10.34369]
["bitfinex","ETHUSD",1743189601077,6.11,1883.9,1883.4,0.8297]
["bitfinex","ETHUSD",1743189601278,6.11,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743189602049,0.05,1883.9,1883.8,6.19118742]
["bitfinex","ETHUSD",1743189602248,0.05,1883.9,1883.8,6.68811]
["bitfinex","ETHUSD",1743189602465,0.05,1883.9,1883.8,8.391187]
["bitfinex","ETHUSD",1743189603068,0.05,1883.9,1883.8,9.47578984]
["bitfinex","ETHUSD",1743189603778,6.06,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743189603961,12.1923,1884.8,1884.4,5.3067]
["bitfinex","ETHUSD",1743189604165,17.49802,1884.8,1884.4,5.30662]
["bitfinex","ETHUSD",1743189604368,16.01577417,1884.8,1884.4,5.30664]
["bitfinex","ETHUSD",1743189604682,12.1923,1884.8,1884.4,5.30664]
["bitfinex","ETHUSD",1743189604856,12.1923,1884.8,1884.3,10.34093]
["bitfinex","ETHUSD",1743189605056,5.30599,1884.7,1884.2,6.08557]
["bitfinex","ETHUSD",1743189605256,5.30599,1884.7,1884.3,10.33997]
["bitfinex","ETHUSD",1743189605482,12.19221,1884.8,1884.3,24.8399]
["bitfinex","ETHUSD",1743189605701,12.19221,1884.8,1884.4,5.30666]
["bitfinex","ETHUSD",1743189606711,17.49807,1884.8,1884.4,5.30666]
["bitfinex","ETHUSD",1743189607067,12.19221,1884.8,1884.4,5.30666]
["bitfinex","ETHUSD",1743189607319,5.3062,1884.6,1884.3,5.033]
["bitfinex","ETHUSD",1743189607882,5.3059,1884.7,1884.3,10.33984]
["bitfinex","ETHUSD",1743189608206,6.12098,1884.6,1884.3,5.033]
["bitfinex","ETHUSD",1743189609019,5.30659,1884.5,1884.1,6.09117]
["bitfinex","ETHUSD",1743189609311,6.12091,1884.6,1884.2,5.3071]
["bitfinex","ETHUSD",1743189609512,5.30645,1884.5,1884.1,5.30737]
["bitfinex","ETHUSD",1743189609801,0.8147,1884.6,1884.1,2.61482119]
["bitfinex","ETHUSD",1743189610002,5.30684,1884.4,1884.1,1.04999919]
["bitfinex","ETHUSD",1743189610216,6.06,1884.3,1884.0,10.34073]
["bitfinex","ETHUSD",1743189610515,6.06,1884.3,1884.0,15.64848]
["bitfinex","ETHUSD",1743189610687,6.06,1884.3,1884.0,10.34073]
["bitfinex","ETHUSD",1743189610886,6.06,1884.3,1884.0,11.905614]
["bitfinex","ETHUSD",1743189611271,6.06,1884.3,1884.1,5.30753]
["bitfinex","ETHUSD",1743189612694,6.06,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743189612879,6.06,1884.3,1884.1,5.30753]
["bitfinex","ETHUSD",1743189613078,6.06,1884.4,1884.1,5.30753]
["bitfinex","ETHUSD",1743189613289,11.36674,1884.4,1884.1,5.30753]
["bitfinex","ETHUSD",1743189614499,6.06,1884.4,1884.2,5.30719]
["bitfinex","ETHUSD",1743189614992,6.06,1884.4,1884.2,6.368574]
["bitfinex","ETHUSD",1743189615186,6.06,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743189616930,6.06,1884.4,1884.1,5.30756]
["bitfinex","ETHUSD",1743189617081,6.06,1884.4,1884.1,10.61504]
["bitfinex","ETHUSD",1743189617282,6.06,1884.4,1884.1,5.30739]
["bitfinex","ETHUSD",1743189617586,6.06,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1743189618715,6.06,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743189619112,11.36632,1884.6,1884.2,6.368736]
["bitfinex","ETHUSD",1743189619283,16.67266,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1743189619479,11.36632,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1743189619809,16.67267,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1743189620008,11.36632,1884.6,1884.2,10.61441]
["bitfinex","ETHUSD",1743189620214,11.36632,1884.6,1884.3,5.3069]
["bitfinex","ETHUSD",1743189620388,11.36632,1884.6,1884.2,5.30714]
["bitfinex","ETHUSD",1743189620596,5.3065,1884.5,1884.2,5.30714]
["bitfinex","ETHUSD",1743189620814,11.36632,1884.6,1884.2,5.30713]
["bitfinex","ETHUSD",1743189621027,11.36632,1884.6,1884.2,11.69575358]
["bitfinex","ETHUSD",1743189621232,16.67267,1884.6,1884.2,6.38859358]
["bitfinex","ETHUSD",1743189621440,6.06,1884.6,1884.2,6.38859358]
["bitfinex","ETHUSD",1743189621742,0.8096,1884.5,1884.2,2.25107594]
["bitfinex","ETHUSD",1743189621948,6.11621,1884.5,1884.2,1.08146358]
["bitfinex","ETHUSD",1743189623006,0.8096,1884.5,1884.2,6.38862358]
["bitfinex","ETHUSD",1743189623224,0.8096,1884.5,1884.2,11.69579358]
["bitfinex","ETHUSD",1743189623570,0.8096,1884.5,1884.2,6.38862358]
["bitfinex","ETHUSD",1743189624266,0.8096,1884.5,1884.2,6.38861358]
["bitfinex","ETHUSD",1743189624563,6.11624,1884.5,1884.2,1.08146358]
["bitfinex","ETHUSD",1743189624731,6.11624,1884.5,1884.1,5.30755]
["bitfinex","ETHUSD",1743189624933,5.30682,1884.4,1884.1,1.19664629]
["bitfinex","ETHUSD",1743189625131,5.30682,1884.4,1884.1,2.26502121]
["bitfinex","ETHUSD",1743189625881,12.17624,1884.5,1884.1,7.57246121]
["bitfinex","ETHUSD",1743189625882,17.48296,1884.5,1884.1,7.57246121]
["bitfinex","ETHUSD",1743189626047,6.05959,1884.2,1883.8,5.30826]
["bitfinex","ETHUSD",1743189626243,5.30768,1884.1,1883.8,5.032]
["bitfinex","ETHUSD",1743189626457,5.30801,1884.0,1883.6,33.39175]
["bitfinex","ETHUSD",1743189626629,5.30801,1884.0,1883.7,8.371175]
["bitfinex","ETHUSD",1743189627284,5.30841,1883.8,1883.7,3.339175]
["bitfinex","ETHUSD",1743189627431,6.06,1883.8,1883.6,33.115]
["bitfinex","ETHUSD",1743189627628,11.36855,1883.8,1883.6,5.032]
["bitfinex","ETHUSD",1743189628047,5.30922,1883.6,1883.4,5.032]
["bitfinex","ETHUSD",1743189628251,5.30882,1883.7,1883.4,10.34149]
["bitfinex","ETHUSD",1743189628586,6.06,1883.8,1883.5,5.3091]
["bitfinex","ETHUSD",1743189628756,11.36844,1883.8,1883.4,12.51450074]
["bitfinex","ETHUSD",1743189629493,6.06,1883.8,1883.5,5.30913]
["bitfinex","ETHUSD",1743189630087,11.36844,1883.8,1883.5,5.30913]
["bitfinex","ETHUSD",1743189630806,11.36844,1883.8,1883.4,7.20501074]
["bitfinex","ETHUSD",1743189631100,5.30879,1883.7,1883.4,5.032]
["bitfinex","ETHUSD",1743189631599,5.3088,1883.7,1883.4,5.032]
["bitfinex","ETHUSD",1743189631801,6.10659,1883.6,1883.5,0.14655726]
["bitfinex","ETHUSD",1743189632097,5.30954,1883.4,1883.3,1.0824904]
["bitfinex","ETHUSD",1743189632397,9.93051417,1883.4,1883.3,0.13434416]
["bitfinex","ETHUSD",1743189632813,6.08491,1883.2,1883.0,6.10740258]
["bitfinex","ETHUSD",1743189632969,12.14497,1883.2,1883.0,5.033]
["bitfinex","ETHUSD",1743189633868,10.65817417,1883.2,1882.6,6.08352]
["bitfinex","ETHUSD",1743189634069,10.65817417,1883.2,1882.7,5.033]
["bitfinex","ETHUSD",1743189634070,5.31056,1883.1,1882.7,5.033]
["bitfinex","ETHUSD",1743189634517,5.31056,1883.1,1882.7,10.34441]
["bitfinex","ETHUSD",1743189635722,15.96829417,1883.2,1882.1,0.45631088]
["bitfinex","ETHUSD",1743189635723,5.3125,1882.4,1882.1,0.45631088]
["bitfinex","ETHUSD",1743189635955,5.31284,1882.3,1882.1,0.45631088]
["bitfinex","ETHUSD",1743189636443,5.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743189636952,1.05367962,1883.0,1882.3,0.55]
["bitfinex","ETHUSD",1743189637112,6.06,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1743189637307,6.06,1883.4,1883.2,5.31]
["bitfinex","ETHUSD",1743189637506,6.06,1883.4,1883.1,10.62056]
["bitfinex","ETHUSD",1743189637700,6.06,1883.4,1883.0,6.203002]
["bitfinex","ETHUSD",1743189637917,6.06,1883.4,1883.1,5.31031]
["bitfinex","ETHUSD",1743189638208,6.06,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1743189638543,6.06,1883.4,1883.1,5.31034]
["bitfinex","ETHUSD",1743189638696,6.06,1883.4,1883.1,5.31017]
["bitfinex","ETHUSD",1743189639118,6.06,1883.4,1883.2,5.31011]
["bitfinex","ETHUSD",1743189639402,6.06,1883.4,1883.1,5.31017]
["bitfinex","ETHUSD",1743189640409,6.06,1883.4,1883.2,5.31002]
["bitfinex","ETHUSD",1743189640614,6.06,1883.4,1883.1,5.31017]
["bitfinex","ETHUSD",1743189641499,6.06,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743189642413,6.06,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1743189642820,6.06,1883.5,1883.2,5.31004]
["bitfinex","ETHUSD",1743189643628,5.30997,1883.3,1883.0,1.06825367]
["bitfinex","ETHUSD",1743189643948,5.30997,1883.3,1882.9,5.058]
["bitfinex","ETHUSD",1743189643949,5.31022,1883.2,1882.9,5.058]
["bitfinex","ETHUSD",1743189644158,5.31062,1883.1,1882.9,5.058]
["bitfinex","ETHUSD",1743189644334,9.13358417,1883.2,1882.9,5.058]
["bitfinex","ETHUSD",1743189644510,9.13358417,1883.2,1882.8,5.31113]
["bitfinex","ETHUSD",1743189644815,10.62046,1883.2,1882.8,10.36903]
["bitfinex","ETHUSD",1743189645133,5.31011,1883.2,1882.8,10.36903]
["bitfinex","ETHUSD",1743189645436,5.31011,1883.2,1882.8,10.36902]
["bitfinex","ETHUSD",1743189645632,5.31013,1883.2,1882.8,10.36902]
["bitfinex","ETHUSD",1743189645843,12.12948,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1743189646148,6.8196,1883.3,1883.0,5.31055]
["bitfinex","ETHUSD",1743189646350,12.12945,1883.3,1882.9,5.31082]
["bitfinex","ETHUSD",1743189646847,12.12945,1883.3,1883.0,5.31066]
["bitfinex","ETHUSD",1743189647051,6.8196,1883.3,1883.0,5.44287414]
["bitfinex","ETHUSD",1743189650737,6.06,1883.3,1883.1,5.31027]
["bitfinex","ETHUSD",1743189650959,6.06,1883.3,1883.1,6.09887]
["bitfinex","ETHUSD",1743189651260,6.06,1883.3,1883.2,5.44232414]
["bitfinex","ETHUSD",1743189652026,6.06,1883.3,1883.2,0.13221414]
["bitfinex","ETHUSD",1743189652563,6.06,1883.3,1883.2,5.44232414]
["bitfinex","ETHUSD",1743189653234,6.06,1883.3,1883.2,0.13221414]
["bitfinex","ETHUSD",1743189654154,12.16617,1883.5,1883.2,0.13221414]
["bitfinex","ETHUSD",1743189654660,5.30965,1883.4,1883.2,0.13221414]
["bitfinex","ETHUSD",1743189654830,12.16624,1883.5,1883.2,0.13221414]
["bitfinex","ETHUSD",1743189655030,17.47571,1883.5,1883.2,0.13221414]
["bitfinex","ETHUSD",1743189655467,12.16624,1883.5,1883.2,0.13221414]
["bitfinex","ETHUSD",1743189656167,5.30982,1883.3,1883.2,0.13221414]
["bitfinex","ETHUSD",1743189656460,5.30982,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1743189656658,5.30982,1883.3,1883.2,0.13165876]
["bitfinex","ETHUSD",1743189656855,5.30957,1883.4,1883.0,5.31064]
["bitfinex","ETHUSD",1743189657064,12.16619,1883.5,1883.2,0.13165876]
["bitfinex","ETHUSD",1743189657364,12.16619,1883.5,1883.3,0.13165876]
["bitfinex","ETHUSD",1743189657734,12.16619,1883.5,1883.1,5.31025]
["bitfinex","ETHUSD",1743189657934,12.16619,1883.5,1883.2,5.44187388]
["bitfinex","ETHUSD",1743189658466,12.16619,1883.5,1883.2,0.13184388]
["bitfinex","ETHUSD",1743189658655,17.47566,1883.5,1883.2,0.13184388]
["bitfinex","ETHUSD",1743189658855,5.30956,1883.4,1883.2,0.13184388]
["bitfinex","ETHUSD",1743189659381,5.30956,1883.4,1883.3,0.13184388]
["bitfinex","ETHUSD",1743189659581,10.61931,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1743189659880,10.61931,1883.4,1882.9,6.13474]
["bitfinex","ETHUSD",1743189659881,5.30992,1883.3,1883.1,0.13184388]
["bitfinex","ETHUSD",1743189660040,11.36992,1883.3,1883.1,0.13184388]
["bitfinex","ETHUSD",1743189660379,6.06,1883.3,1883.2,0.1319673]
["bitfinex","ETHUSD",1743189660580,6.06,1883.3,1883.0,5.31055]
["bitfinex","ETHUSD",1743189660780,6.06,1883.3,1883.1,0.1319673]
["bitfinex","ETHUSD",1743189661212,11.36992,1883.3,1883.1,0.1319673]
["bitfinex","ETHUSD",1743189661380,6.06,1883.3,1883.1,0.1319673]
["bitfinex","ETHUSD",1743189661585,6.06,1883.3,1883.0,5.31052]
["bitfinex","ETHUSD",1743189661891,6.06,1883.3,1883.1,5.31033]
["bitfinex","ETHUSD",1743189662295,6.06,1883.3,1883.2,0.1319673]
["bitfinex","ETHUSD",1743189663010,6.06,1883.3,1883.0,5.31064]
["bitfinex","ETHUSD",1743189663320,6.06,1883.3,1883.1,0.1319673]
["bitfinex","ETHUSD",1743189663478,6.06,1883.3,1883.1,5.4421373]
["bitfinex","ETHUSD",1743189663880,6.06,1883.3,1883.1,0.1319673]
["bitfinex","ETHUSD",1743189664322,6.06,1883.3,1883.1,5.4423373]
["bitfinex","ETHUSD",1743189665025,6.06,1883.3,1883.1,0.1319673]
["bitfinex","ETHUSD",1743189665210,11.36985,1883.3,1883.1,0.1319673]
["bitfinex","ETHUSD",1743189665394,11.36985,1883.3,1882.9,20.63467]
["bitfinex","ETHUSD",1743189665594,11.36985,1883.3,1883.0,0.13215242]
["bitfinex","ETHUSD",1743189666204,5.31039,1883.1,1883.0,0.13215242]
["bitfinex","ETHUSD",1743189666525,5.31119,1882.9,1882.5,11.15175]
["bitfinex","ETHUSD",1743189666823,6.06,1882.8,1882.6,0.13227584]
["bitfinex","ETHUSD",1743189667212,6.06,1882.8,1882.6,5.44406584]
["bitfinex","ETHUSD",1743189667418,6.06,1882.8,1882.6,0.13227584]
["bitfinex","ETHUSD",1743189667711,11.37134,1882.8,1882.6,0.13227584]
["bitfinex","ETHUSD",1743189668480,6.06,1882.8,1882.6,0.13227584]
["bitfinex","ETHUSD",1743189672096,11.37125,1882.8,1882.6,0.13227584]
["bitfinex","ETHUSD",1743189672405,5.31152,1882.7,1882.6,0.13227584]
["bitfinex","ETHUSD",1743189672610,5.3119,1882.6,1882.3,5.043]
["bitfinex","ETHUSD",1743189672804,0.7814,1882.5,1882.4,0.137399]
["bitfinex","ETHUSD",1743189673008,0.7814,1882.5,1882.2,52.95468]
["bitfinex","ETHUSD",1743189673288,0.7814,1882.5,1882.3,0.137399]
["bitfinex","ETHUSD",1743189673737,5.3118,1882.6,1882.3,5.449929]
["bitfinex","ETHUSD",1743189674035,10.62379,1882.6,1882.4,1.0483274]
["bitfinex","ETHUSD",1743189674351,5.3118,1882.6,1882.4,1.0483274]
["bitfinex","ETHUSD",1743189674550,10.62384,1882.6,1882.5,0.137399]
["bitfinex","ETHUSD",1743189674748,5.3118,1882.6,1882.5,0.137399]
["bitfinex","ETHUSD",1743189676460,12.34910362,1882.6,1882.5,0.137399]
["bitfinex","ETHUSD",1743189676828,5.31247,1882.4,1882.1,0.05]
["bitfinex","ETHUSD",1743189677557,6.06,1882.3,1882.1,0.05]
["bitfinex","ETHUSD",1743189678061,6.06,1882.3,1882.1,5.36319]
["bitfinex","ETHUSD",1743189678723,6.06,1882.3,1882.2,6.07153]
["bitfinex","ETHUSD",1743189679256,6.06,1882.3,1882.2,0.7586]
["bitfinex","ETHUSD",1743189679551,6.06,1882.3,1882.1,5.36313]
["bitfinex","ETHUSD",1743189680319,6.06,1882.3,1882.1,7.012369]
["bitfinex","ETHUSD",1743189680629,6.06,1882.3,1882.2,6.09223]
["bitfinex","ETHUSD",1743189680829,16.68333,1882.7,1882.3,5.3125]
["bitfinex","ETHUSD",1743189681048,16.68333,1882.7,1882.2,6.09219]
["bitfinex","ETHUSD",1743189681049,5.31191,1882.6,1882.2,11.40497]
["bitfinex","ETHUSD",1743189681255,5.31191,1882.6,1882.3,5.31262]
["bitfinex","ETHUSD",1743189681850,11.37161,1882.7,1882.3,5.31262]
["bitfinex","ETHUSD",1743189682232,11.37161,1882.7,1882.3,6.45309]
["bitfinex","ETHUSD",1743189682553,6.06,1882.7,1882.5,5.31206]
["bitfinex","ETHUSD",1743189682741,6.06,1882.7,1882.5,6.13856]
["bitfinex","ETHUSD",1743189683144,6.06,1882.7,1882.5,0.8265]
["bitfinex","ETHUSD",1743189684358,6.06,1882.7,1882.5,6.13847]
["bitfinex","ETHUSD",1743189684554,6.06,1882.7,1882.5,2.47606]
["bitfinex","ETHUSD",1743189684860,6.06,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743189686629,6.06,1882.9,1882.7,10.62277]
["bitfinex","ETHUSD",1743189686824,6.06,1882.9,1882.8,0.7709]
["bitfinex","ETHUSD",1743189687158,6.06,1882.9,1882.6,6.08267]
["bitfinex","ETHUSD",1743189687358,11.37098,1882.9,1882.6,0.7709]
["bitfinex","ETHUSD",1743189687537,5.31125,1882.8,1882.4,11.12824]
["bitfinex","ETHUSD",1743189687860,12.13748,1882.9,1882.5,5.31207]
["bitfinex","ETHUSD",1743189689158,6.06,1882.9,1882.6,10.62339]
["bitfinex","ETHUSD",1743189689361,6.06,1882.9,1882.7,6.0824]
["bitfinex","ETHUSD",1743189689727,6.06,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743189690828,6.06,1882.9,1882.7,6.0824]
["bitfinex","ETHUSD",1743189691032,6.06,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1743189691843,6.06,1882.9,1882.8,5.45048134]
["bitfinex","ETHUSD",1743189692043,6.06,1882.9,1882.8,5.18025134]
["bitfinex","ETHUSD",1743189692256,6.06,1882.9,1882.8,0.13925134]
["bitfinex","ETHUSD",1743189692565,12.1571,1883.0,1882.8,0.13925134]
["bitfinex","ETHUSD",1743189692933,6.8464,1883.0,1882.8,0.13925134]
["bitfinex","ETHUSD",1743189693743,6.06,1883.0,1882.8,0.13925134]
["bitfinex","ETHUSD",1743189693937,6.06,1883.0,1882.8,12.62020747]
["bitfinex","ETHUSD",1743189694566,6.06,1883.0,1882.8,7.30897747]
["bitfinex","ETHUSD",1743189695474,6.06,1883.0,1882.8,0.94885134]
["bitfinex","ETHUSD",1743189697573,6.06,1883.0,1882.8,0.13925134]
["bitfinex","ETHUSD",1743189698066,11.37069,1883.0,1882.8,0.13925134]
["bitfinex","ETHUSD",1743189701081,6.06,1883.0,1882.8,0.13925134]
["bitfinex","ETHUSD",1743189701280,6.06,1883.0,1882.8,5.45038134]
["bitfinex","ETHUSD",1743189701449,6.06,1883.0,1882.8,7.03055647]
["bitfinex","ETHUSD",1743189703597,6.06,1883.0,1882.9,0.7648]
["bitfinex","ETHUSD",1743189703883,11.3702,1883.2,1882.9,0.9001618]
["bitfinex","ETHUSD",1743189704280,11.3702,1883.2,1882.9,6.2111118]
["bitfinex","ETHUSD",1743189704488,6.06,1883.2,1883.0,10.62108]
["bitfinex","ETHUSD",1743189704785,6.06,1883.2,1883.1,0.13492972]
["bitfinex","ETHUSD",1743189705281,6.06,1883.2,1883.1,5.98986269]
["bitfinex","ETHUSD",1743189705493,6.06,1883.2,1883.1,0.67947269]
["bitfinex","ETHUSD",1743189705788,6.06,1883.2,1883.1,0.13492972]
["bitfinex","ETHUSD",1743189708802,6.06,1883.2,1882.9,11.38649]
["bitfinex","ETHUSD",1743189708973,6.06,1883.2,1883.0,5.44510595]
["bitfinex","ETHUSD",1743189709495,6.06,1883.2,1883.0,5.44492595]
["bitfinex","ETHUSD",1743189709796,6.06,1883.2,1883.1,10.34639]
["bitfinex","ETHUSD",1743189710174,12.20177,1883.5,1883.1,10.48082595]
["bitfinex","ETHUSD",1743189711502,12.20177,1883.5,1883.2,5.31008]
["bitfinex","ETHUSD",1743189711869,17.51122,1883.5,1883.1,10.34639]
["bitfinex","ETHUSD",1743189712490,17.51122,1883.5,1883.2,0.13443595]
["bitfinex","ETHUSD",1743189713805,5.30957,1883.4,1883.2,0.13443595]
["bitfinex","ETHUSD",1743189715906,12.20177,1883.5,1883.2,0.13443595]
["bitfinex","ETHUSD",1743189717322,17.51122,1883.5,1883.2,0.13443595]
["bitfinex","ETHUSD",1743189717975,12.20177,1883.5,1883.2,0.13443595]
["bitfinex","ETHUSD",1743189720208,17.51125,1883.5,1883.2,0.13443595]
["bitfinex","ETHUSD",1743189721304,12.20177,1883.5,1883.2,0.13443595]
["bitfinex","ETHUSD",1743189721507,6.06,1883.5,1883.3,5.3098]
["bitfinex","ETHUSD",1743189721710,6.06,1883.5,1883.4,0.53098]
["bitfinex","ETHUSD",1743189722021,6.06,1883.5,1883.4,0.13283129]
["bitfinex","ETHUSD",1743189722022,12.96123417,1883.5,1883.4,0.13283129]
["bitfinex","ETHUSD",1743189722230,5.31051,1883.1,1882.7,5.8206]
["bitfinex","ETHUSD",1743189722381,6.13901,1883.1,1882.8,0.11890183]
["bitfinex","ETHUSD",1743189722581,5.31083,1883.0,1882.8,0.11890183]
["bitfinex","ETHUSD",1743189722826,10.6217,1883.0,1882.6,10.34666]
["bitfinex","ETHUSD",1743189723126,10.62174,1883.0,1882.7,0.11890183]
["bitfinex","ETHUSD",1743189723506,6.06,1883.2,1882.8,6.09678]
["bitfinex","ETHUSD",1743189723507,11.37029,1883.2,1882.8,6.09678]
["bitfinex","ETHUSD",1743189723825,6.06,1883.2,1883.0,5.31063]
["bitfinex","ETHUSD",1743189724027,6.06,1883.2,1883.0,5.31062]
["bitfinex","ETHUSD",1743189724318,6.06,1883.2,1883.1,0.531062]
["bitfinex","ETHUSD",1743189724516,5.30978,1883.4,1883.1,0.531062]
["bitfinex","ETHUSD",1743189724678,5.30968,1883.4,1883.1,0.531062]
["bitfinex","ETHUSD",1743189726222,17.50719,1883.5,1883.1,5.841342]
["bitfinex","ETHUSD",1743189726385,12.19776,1883.5,1883.1,5.841342]
["bitfinex","ETHUSD",1743189726726,5.30966,1883.4,1883.1,0.531062]
["bitfinex","ETHUSD",1743189727016,5.30993,1883.3,1883.1,0.531062]
["bitfinex","ETHUSD",1743189727176,5.30993,1883.3,1883.0,5.036]
["bitfinex","ETHUSD",1743189727612,5.3096,1883.4,1883.0,5.036]
["bitfinex","ETHUSD",1743189727814,5.3096,1883.4,1883.0,10.34649]
["bitfinex","ETHUSD",1743189728012,12.19792,1883.5,1883.0,10.34649]
["bitfinex","ETHUSD",1743189728013,6.06,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743189728180,0.818,1883.7,1883.5,5.30916]
["bitfinex","ETHUSD",1743189728181,6.06,1883.7,1883.5,5.30916]
["bitfinex","ETHUSD",1743189728383,0.2,1883.6,1883.5,5.30916]
["bitfinex","ETHUSD",1743189728608,0.2,1883.6,1883.4,11.655494]
["bitfinex","ETHUSD",1743189728810,5.30849,1883.8,1883.4,11.655494]
["bitfinex","ETHUSD",1743189728984,10.61712,1883.8,1883.4,11.655494]
["bitfinex","ETHUSD",1743189729184,5.30849,1883.8,1883.4,6.345954]
["bitfinex","ETHUSD",1743189729385,5.30926,1883.5,1883.4,5.042]
["bitfinex","ETHUSD",1743189732410,5.30926,1883.5,1883.2,0.7661]
["bitfinex","ETHUSD",1743189732611,5.30926,1883.5,1883.2,5.8071]
["bitfinex","ETHUSD",1743189733332,5.3098,1883.4,1883.1,5.04]
["bitfinex","ETHUSD",1743189733628,11.3698,1883.4,1883.1,5.043]
["bitfinex","ETHUSD",1743189734141,6.06,1883.4,1883.1,5.043]
["bitfinex","ETHUSD",1743189734285,6.06,1883.4,1883.2,5.3101]
["bitfinex","ETHUSD",1743189734486,6.06,1883.4,1883.3,6.10742]
["bitfinex","ETHUSD",1743189735428,6.06,1884.1,1883.7,6.10553]
["bitfinex","ETHUSD",1743189735628,5.30776,1884.1,1883.7,6.10553]
["bitfinex","ETHUSD",1743189735780,5.30787,1884.0,1883.7,6.10553]
["bitfinex","ETHUSD",1743189736138,5.30787,1884.0,1883.7,0.7969]
["bitfinex","ETHUSD",1743189736807,5.30787,1884.0,1883.8,0.11853193]
["bitfinex","ETHUSD",1743189736808,10.61596,1884.0,1883.8,0.11853193]
["bitfinex","ETHUSD",1743189737014,5.30787,1884.0,1883.8,0.11853193]
["bitfinex","ETHUSD",1743189737894,5.71284572,1884.1,1883.8,0.11853193]
["bitfinex","ETHUSD",1743189738095,5.3076,1884.1,1883.8,0.11853193]
["bitfinex","ETHUSD",1743189738909,6.06,1884.2,1883.9,5.30802]
["bitfinex","ETHUSD",1743189739219,11.3673,1884.2,1884.0,0.11588208]
["bitfinex","ETHUSD",1743189739514,5.30757,1884.1,1884.0,0.11588208]
["bitfinex","ETHUSD",1743189742587,6.06,1884.2,1884.0,0.11588208]
["bitfinex","ETHUSD",1743189745119,11.36737,1884.2,1884.0,0.11588208]
["bitfinex","ETHUSD",1743189747522,9.13104417,1884.1,1884.0,0.11588208]
["bitfinex","ETHUSD",1743189747711,12.13104417,1884.1,1884.0,0.11588208]
["bitfinex","ETHUSD",1743189747903,0.7596,1883.7,1883.5,5.039]
["bitfinex","ETHUSD",1743189748102,5.30898,1883.6,1883.5,5.039]
["bitfinex","ETHUSD",1743189749227,5.30965,1883.4,1883.1,0.8232]
["bitfinex","ETHUSD",1743189749523,5.30965,1883.4,1883.0,5.042]
["bitfinex","ETHUSD",1743189749524,5.31011,1883.2,1883.0,5.042]
["bitfinex","ETHUSD",1743189749697,5.30995,1883.3,1883.0,5.042]
["bitfinex","ETHUSD",1743189749897,5.30995,1883.3,1883.0,8.969399]
["bitfinex","ETHUSD",1743189750093,10.62005,1883.3,1883.0,8.969399]
["bitfinex","ETHUSD",1743189750300,5.31025,1883.2,1883.0,5.042]
["bitfinex","ETHUSD",1743189750519,10.62058,1883.2,1883.0,5.042]
["bitfinex","ETHUSD",1743189750720,5.31025,1883.2,1883.0,5.042]
["bitfinex","ETHUSD",1743189751918,5.31025,1883.2,1883.1,0.10160983]
["bitfinex","ETHUSD",1743189753925,5.31039,1883.1,1882.9,33.14]
["bitfinex","ETHUSD",1743189755349,5.31039,1883.1,1882.8,0.7821]
["bitfinex","ETHUSD",1743189755640,5.31039,1883.1,1882.8,5.8221]
["bitfinex","ETHUSD",1743189756141,5.31068,1883.0,1882.8,5.8221]
["bitfinex","ETHUSD",1743189756544,5.31039,1883.1,1882.8,5.8221]
["bitfinex","ETHUSD",1743189757745,6.06,1883.3,1882.8,6.98856544]
["bitfinex","ETHUSD",1743189758044,6.06,1883.3,1883.2,0.7934]
["bitfinex","ETHUSD",1743189758236,16.67906,1883.5,1883.2,0.7934]
["bitfinex","ETHUSD",1743189758552,11.36953,1883.5,1883.2,0.7934]
["bitfinex","ETHUSD",1743189758946,16.67901,1883.5,1883.2,0.7934]
["bitfinex","ETHUSD",1743189759246,16.67897,1883.5,1883.2,0.7934]
["bitfinex","ETHUSD",1743189759844,6.06,1883.5,1883.2,11.68844889]
["bitfinex","ETHUSD",1743189760018,6.06,1883.5,1883.3,0.11084661]
["bitfinex","ETHUSD",1743189760539,6.06,1883.5,1883.3,5.42065661]
["bitfinex","ETHUSD",1743189760741,6.06,1883.5,1883.3,0.11084661]
["bitfinex","ETHUSD",1743189761057,11.3693,1883.5,1883.3,0.11084661]
["bitfinex","ETHUSD",1743189761344,6.06,1883.5,1883.3,0.11084661]
["bitfinex","ETHUSD",1743189762145,6.06,1883.5,1883.3,1.29078416]
["bitfinex","ETHUSD",1743189762816,5.30901,1883.6,1883.3,1.29078416]
["bitfinex","ETHUSD",1743189763217,6.06,1883.7,1883.3,6.60057416]
["bitfinex","ETHUSD",1743189763417,11.36843,1883.8,1883.3,6.60057416]
["bitfinex","ETHUSD",1743189763718,11.36843,1883.8,1883.4,5.96953742]
["bitfinex","ETHUSD",1743189763918,5.30878,1883.7,1883.4,5.96953742]
["bitfinex","ETHUSD",1743189764119,5.30878,1883.7,1883.5,0.11084661]
["bitfinex","ETHUSD",1743189766030,5.30878,1883.7,1883.3,6.48956755]
["bitfinex","ETHUSD",1743189766233,5.30878,1883.7,1883.4,0.11084661]
["bitfinex","ETHUSD",1743189766431,0.7639,1883.6,1883.2,0.7934]
["bitfinex","ETHUSD",1743189766620,5.30947,1883.5,1883.3,5.14584661]
["bitfinex","ETHUSD",1743189767513,5.3087,1883.7,1883.3,10.45558661]
["bitfinex","ETHUSD",1743189767736,11.36842,1883.8,1883.3,10.45564661]
["bitfinex","ETHUSD",1743189767940,5.30883,1883.7,1883.4,0.7837]
["bitfinex","ETHUSD",1743189768451,5.30883,1883.7,1883.5,0.11084661]
["bitfinex","ETHUSD",1743189769449,11.36845,1883.8,1883.5,0.11084661]
["bitfinex","ETHUSD",1743189769758,5.30871,1883.7,1883.5,0.11084661]
["bitfinex","ETHUSD",1743189769959,5.30898,1883.6,1883.5,0.11084661]
["bitfinex","ETHUSD",1743189770321,5.30871,1883.7,1883.5,0.11084661]
["bitfinex","ETHUSD",1743189771031,5.30898,1883.6,1883.5,0.11084661]
["bitfinex","ETHUSD",1743189771232,5.30954,1883.5,1883.1,5.035]
["bitfinex","ETHUSD",1743189771556,5.30955,1883.4,1883.2,0.10524206]
["bitfinex","ETHUSD",1743189772135,5.30935,1883.5,1883.2,0.10524206]
["bitfinex","ETHUSD",1743189772336,11.4093,1883.6,1883.2,5.41526206]
["bitfinex","ETHUSD",1743189772736,5.30929,1883.5,1883.2,0.10524206]
["bitfinex","ETHUSD",1743189773760,12.12385,1883.8,1883.4,5.30941]
["bitfinex","ETHUSD",1743189773937,11.36855,1883.8,1883.4,5.30941]
["bitfinex","ETHUSD",1743189774138,6.06,1883.8,1883.6,5.30897]
["bitfinex","ETHUSD",1743189774352,6.06,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743189774657,11.36734,1884.2,1883.8,6.09551]
["bitfinex","ETHUSD",1743189774863,6.06,1884.2,1883.9,5.41280106]
["bitfinex","ETHUSD",1743189775077,6.06,1884.2,1883.9,10.45480106]
["bitfinex","ETHUSD",1743189775232,11.36707,1884.3,1883.9,10.45480106]
["bitfinex","ETHUSD",1743189775657,11.36707,1884.3,1883.9,5.14681106]
["bitfinex","ETHUSD",1743189775863,5.30746,1884.2,1883.9,5.14681106]
["bitfinex","ETHUSD",1743189776165,5.30746,1884.2,1883.9,6.33306769]
["bitfinex","ETHUSD",1743189777361,11.36707,1884.3,1883.9,10.45474106]
["bitfinex","ETHUSD",1743189777669,6.06,1884.3,1884.0,5.30771]
["bitfinex","ETHUSD",1743189777858,6.06,1884.3,1884.1,0.9219334]
["bitfinex","ETHUSD",1743189778065,11.36707,1884.3,1884.1,0.9219334]
["bitfinex","ETHUSD",1743189779049,11.36707,1884.3,1884.1,0.1017334]
["bitfinex","ETHUSD",1743189779248,11.36707,1884.3,1883.9,16.44662]
["bitfinex","ETHUSD",1743189779448,11.36707,1884.3,1884.0,0.1017334]
["bitfinex","ETHUSD",1743189779645,16.67431,1884.3,1884.0,0.1017334]
["bitfinex","ETHUSD",1743189779964,11.36707,1884.3,1884.0,0.1017334]
["bitfinex","ETHUSD",1743189780364,6.06,1884.3,1884.1,5.30753]
["bitfinex","ETHUSD",1743189780736,6.06,1884.3,1884.2,0.9232334]
["bitfinex","ETHUSD",1743189780937,11.36678,1884.4,1884.2,0.9232334]
["bitfinex","ETHUSD",1743189781172,5.30701,1884.3,1884.2,0.1017334]
["bitfinex","ETHUSD",1743189781335,5.30701,1884.3,1883.9,11.17162]
["bitfinex","ETHUSD",1743189781652,5.30701,1884.3,1884.2,0.1017334]
["bitfinex","ETHUSD",1743189781854,5.30701,1884.3,1883.9,11.17145]
["bitfinex","ETHUSD",1743189782172,10.61422,1884.3,1883.9,11.17145]
["bitfinex","ETHUSD",1743189782370,10.61422,1884.3,1884.0,0.1017334]
["bitfinex","ETHUSD",1743189782592,5.3073,1884.2,1884.0,0.1017334]
["bitfinex","ETHUSD",1743189782735,5.30757,1884.1,1884.0,0.1017334]
["bitfinex","ETHUSD",1743189783159,0.7564,1884.0,1883.5,5.8084]
["bitfinex","ETHUSD",1743189783466,5.30874,1883.7,1883.5,5.8084]
["bitfinex","ETHUSD",1743189784168,5.30868,1883.8,1883.5,5.8084]
["bitfinex","ETHUSD",1743189784535,10.61731,1883.8,1883.5,5.8084]
["bitfinex","ETHUSD",1743189784736,5.30863,1883.8,1883.5,5.8084]
["bitfinex","ETHUSD",1743189784975,5.30863,1883.8,1883.5,11.11764]
["bitfinex","ETHUSD",1743189785158,5.30814,1883.9,1883.5,11.11764]
["bitfinex","ETHUSD",1743189785469,14.3677,1884.1,1883.7,5.30857]
["bitfinex","ETHUSD",1743189785668,6.06,1884.1,1883.9,0.826]
["bitfinex","ETHUSD",1743189786237,6.06,1884.1,1883.9,11.16912]
["bitfinex","ETHUSD",1743189787748,6.06,1884.1,1883.9,11.16905]
["bitfinex","ETHUSD",1743189787953,6.06,1884.1,1884.0,1.116905]
["bitfinex","ETHUSD",1743189789074,6.06,1884.1,1884.0,6.424755]
["bitfinex","ETHUSD",1743189789272,5.30701,1884.3,1884.0,6.424755]
["bitfinex","ETHUSD",1743189789684,6.06,1884.4,1884.1,5.30747]
["bitfinex","ETHUSD",1743189789840,6.06,1884.5,1884.3,5.3069]
["bitfinex","ETHUSD",1743189790190,6.06,1884.5,1884.3,10.3409]
["bitfinex","ETHUSD",1743189790492,6.06,1884.5,1884.3,5.034]
["bitfinex","ETHUSD",1743189792416,6.06,1884.5,1884.2,0.8011]
["bitfinex","ETHUSD",1743189792576,6.06,1884.5,1884.0,6.424735]
["bitfinex","ETHUSD",1743189792577,5.30711,1884.3,1884.0,5.8234]
["bitfinex","ETHUSD",1743189792771,5.30748,1884.2,1884.0,5.035]
["bitfinex","ETHUSD",1743189793713,5.30748,1884.2,1883.8,11.40493]
["bitfinex","ETHUSD",1743189793873,5.30748,1884.2,1883.9,5.034]
["bitfinex","ETHUSD",1743189794304,5.30768,1884.1,1883.8,0.7884]
["bitfinex","ETHUSD",1743189794601,5.30748,1884.2,1883.9,5.034]
["bitfinex","ETHUSD",1743189795003,5.30832,1883.9,1883.7,5.035]
["bitfinex","ETHUSD",1743189795998,5.30791,1884.0,1883.7,5.035]
["bitfinex","ETHUSD",1743189797471,17.49358,1884.1,1883.7,10.34367]
["bitfinex","ETHUSD",1743189797674,5.30787,1884.0,1883.7,5.035]
["bitfinex","ETHUSD",1743189798089,12.18579,1884.1,1883.8,0.09927115]
["bitfinex","ETHUSD",1743189798295,17.4936,1884.1,1883.8,0.09927115]
["bitfinex","ETHUSD",1743189798503,12.18579,1884.1,1883.8,0.09927115]
["bitfinex","ETHUSD",1743189798705,5.30799,1884.0,1883.8,0.09927115]
["bitfinex","ETHUSD",1743189799201,11.36758,1884.1,1883.8,0.61269827]
["bitfinex","ETHUSD",1743189799596,6.06,1884.1,1883.8,0.09927115]
["bitfinex","ETHUSD",1743189799900,0.8165,1884.0,1883.8,0.09927115]
["bitfinex","ETHUSD",1743189800106,6.12448,1884.0,1883.8,0.09927115]
["bitfinex","ETHUSD",1743189800474,11.36759,1884.1,1883.8,0.09927115]
["bitfinex","ETHUSD",1743189801205,6.06,1884.1,1883.9,6.1148]
["bitfinex","ETHUSD",1743189801506,5.30622,1884.6,1884.3,0.8068]
["bitfinex","ETHUSD",1743189801811,5.30622,1884.6,1884.4,0.09982495]
["bitfinex","ETHUSD",1743189802215,10.61263,1884.6,1884.4,0.09982495]
["bitfinex","ETHUSD",1743189802513,5.30644,1884.5,1884.4,0.09982495]
["bitfinex","ETHUSD",1743189803172,5.30644,1884.5,1884.2,10.34425]
["bitfinex","ETHUSD",1743189803372,5.30644,1884.5,1884.4,0.09982495]
["bitfinex","ETHUSD",1743189803616,5.30644,1884.5,1884.2,10.34425]
["bitfinex","ETHUSD",1743189803814,5.30644,1884.5,1884.4,0.09982495]
["bitfinex","ETHUSD",1743189804009,5.30644,1884.5,1884.2,10.34425]
["bitfinex","ETHUSD",1743189804416,16.6719,1884.7,1884.3,5.40672495]
["bitfinex","ETHUSD",1743189804918,5.30622,1884.6,1884.3,0.09982495]
["bitfinex","ETHUSD",1743189809323,5.30622,1884.6,1884.3,5.40680495]
["bitfinex","ETHUSD",1743189811167,5.30622,1884.6,1884.3,5.30698]
["bitfinex","ETHUSD",1743189812529,5.30622,1884.6,1884.2,10.34415]
["bitfinex","ETHUSD",1743189812828,5.30622,1884.6,1884.2,17.29694]
["bitfinex","ETHUSD",1743189813200,11.36591,1884.7,1884.4,6.09193]
["bitfinex","ETHUSD",1743189813930,11.36591,1884.7,1884.4,0.7853]
["bitfinex","ETHUSD",1743189814228,16.67202,1884.7,1884.4,0.7853]
["bitfinex","ETHUSD",1743189815502,11.36591,1884.7,1884.4,0.7853]
["bitfinex","ETHUSD",1743189816033,16.672,1884.7,1884.4,0.7853]
["bitfinex","ETHUSD",1743189817018,5.30659,1884.5,1884.2,12.78081]
["bitfinex","ETHUSD",1743189817227,6.06,1884.7,1884.2,12.7807]
["bitfinex","ETHUSD",1743189817228,11.36603,1884.7,1884.2,12.7807]
["bitfinex","ETHUSD",1743189817534,11.36603,1884.7,1884.3,6.584961]
["bitfinex","ETHUSD",1743189817914,11.36603,1884.7,1884.3,6.63791535]
["bitfinex","ETHUSD",1743189818113,11.36603,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1743189818114,6.06,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1743189819336,6.06,1884.7,1884.4,5.30663]
["bitfinex","ETHUSD",1743189819635,6.06,1884.7,1884.5,6.10805]
["bitfinex","ETHUSD",1743189820025,6.06,1884.7,1884.5,0.8017]
["bitfinex","ETHUSD",1743189821510,11.36571,1884.8,1884.5,0.8017]
["bitfinex","ETHUSD",1743189821953,16.67153,1884.8,1884.5,0.8017]
["bitfinex","ETHUSD",1743189822159,11.36571,1884.8,1884.5,0.8017]
["bitfinex","ETHUSD",1743189822327,16.67153,1884.8,1884.5,0.8017]
["bitfinex","ETHUSD",1743189823263,11.36571,1884.8,1884.5,6.10813]
["bitfinex","ETHUSD",1743189823559,11.36571,1884.8,1884.5,0.8017]
["bitfinex","ETHUSD",1743189823865,6.06,1884.8,1884.5,11.41441]
["bitfinex","ETHUSD",1743189824013,6.06,1884.9,1884.6,10.33795]
["bitfinex","ETHUSD",1743189824370,5.30531,1885.0,1884.6,10.33795]
["bitfinex","ETHUSD",1743189824660,10.61054,1885.0,1884.6,10.33795]
["bitfinex","ETHUSD",1743189824822,5.30587,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189825011,5.30534,1884.9,1884.6,5.032]
["bitfinex","ETHUSD",1743189825211,5.30588,1884.7,1884.6,5.032]
["bitfinex","ETHUSD",1743189825443,5.30564,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189826345,5.30534,1884.9,1884.6,5.032]
["bitfinex","ETHUSD",1743189826649,5.30534,1884.9,1884.7,0.7837]
["bitfinex","ETHUSD",1743189827349,10.61091,1884.9,1884.7,0.7837]
["bitfinex","ETHUSD",1743189827517,5.30588,1884.7,1884.6,5.032]
["bitfinex","ETHUSD",1743189828164,5.3056,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189829151,5.30588,1884.7,1884.6,5.032]
["bitfinex","ETHUSD",1743189829451,5.3056,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189829641,10.61141,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189831855,5.3056,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189832445,10.61142,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189832646,5.3056,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189833358,10.61139,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189833664,5.3056,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189833855,10.61138,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189834062,5.3056,1884.8,1884.6,5.032]
["bitfinex","ETHUSD",1743189834426,5.30533,1884.9,1884.6,5.032]
["bitfinex","ETHUSD",1743189835040,5.30507,1885.0,1884.7,0.8093]
["bitfinex","ETHUSD",1743189835360,10.61032,1885.0,1884.7,0.8093]
["bitfinex","ETHUSD",1743189836059,5.30533,1884.9,1884.7,0.8093]
["bitfinex","ETHUSD",1743189836964,5.30479,1885.1,1884.7,6.11504]
["bitfinex","ETHUSD",1743189837160,5.30507,1885.0,1884.7,6.11504]
["bitfinex","ETHUSD",1743189837329,5.30507,1885.0,1884.7,7.3331269]
["bitfinex","ETHUSD",1743189840157,5.30507,1885.0,1884.7,2.0273869]
["bitfinex","ETHUSD",1743189840158,5.30535,1884.9,1884.7,2.0273869]
["bitfinex","ETHUSD",1743189840349,6.12835,1884.9,1884.5,10.33742]
["bitfinex","ETHUSD",1743189841266,0.823,1884.9,1884.4,6.12091]
["bitfinex","ETHUSD",1743189841465,10.61158,1884.8,1884.5,5.031]
["bitfinex","ETHUSD",1743189841652,5.30589,1884.7,1884.5,5.031]
["bitfinex","ETHUSD",1743189842054,5.30573,1884.8,1884.5,5.031]
["bitfinex","ETHUSD",1743189842355,5.30573,1884.8,1884.5,6.146191]
["bitfinex","ETHUSD",1743189842555,10.61156,1884.8,1884.5,6.146191]
["bitfinex","ETHUSD",1743189842949,5.30589,1884.7,1884.5,6.146191]
["bitfinex","ETHUSD",1743189843150,5.30573,1884.8,1884.5,6.146191]
["bitfinex","ETHUSD",1743189844338,5.30573,1884.8,1884.5,20.646191]
["bitfinex","ETHUSD",1743189844639,10.61155,1884.8,1884.5,20.646191]
["bitfinex","ETHUSD",1743189844838,5.30573,1884.8,1884.5,20.646191]
["bitfinex","ETHUSD",1743189845049,5.30573,1884.8,1884.5,6.146191]
["bitfinex","ETHUSD",1743189845742,6.12834,1884.9,1884.5,11.452621]
["bitfinex","ETHUSD",1743189845950,11.43391,1884.9,1884.5,11.452621]
["bitfinex","ETHUSD",1743189846143,5.30508,1885.0,1884.7,0.7748]
["bitfinex","ETHUSD",1743189846536,5.30477,1885.1,1884.7,6.08067]
["bitfinex","ETHUSD",1743189846737,16.6692,1885.2,1884.8,19.80547]
["bitfinex","ETHUSD",1743189846943,5.30477,1885.1,1884.8,19.80547]
["bitfinex","ETHUSD",1743189847867,10.60972,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743189848045,5.30504,1885.0,1884.8,16.07895076]
["bitfinex","ETHUSD",1743189848367,5.30477,1885.1,1884.8,1.57895076]
["bitfinex","ETHUSD",1743189848570,5.30477,1885.1,1884.7,6.0805]
["bitfinex","ETHUSD",1743189848774,5.30558,1884.9,1884.7,0.7748]
["bitfinex","ETHUSD",1743189849479,5.30558,1884.9,1884.6,15.6452621]
["bitfinex","ETHUSD",1743189849480,5.3057,1884.8,1884.6,5.031]
["bitfinex","ETHUSD",1743189849773,5.30553,1884.9,1884.6,5.031]
["bitfinex","ETHUSD",1743189850479,5.30505,1885.0,1884.6,10.33716]
["bitfinex","ETHUSD",1743189850640,5.30505,1885.0,1884.6,11.980542]
["bitfinex","ETHUSD",1743189850846,5.30505,1885.0,1884.6,11.980422]
["bitfinex","ETHUSD",1743189851046,5.30505,1885.0,1884.7,0.7904]
["bitfinex","ETHUSD",1743189851245,5.30505,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743189851557,5.30505,1885.0,1884.7,0.7904]
["bitfinex","ETHUSD",1743189852277,5.30505,1885.0,1884.7,2.0674822]
["bitfinex","ETHUSD",1743189852449,5.30505,1885.0,1884.7,7.3733322]
["bitfinex","ETHUSD",1743189853467,6.06,1885.2,1885.0,0.7904]
["bitfinex","ETHUSD",1743189853668,10.60803,1885.4,1885.0,6.09534]
["bitfinex","ETHUSD",1743189853867,10.60803,1885.4,1885.0,12.2664]
["bitfinex","ETHUSD",1743189854257,10.60801,1885.4,1885.0,12.26645]
["bitfinex","ETHUSD",1743189854580,10.60868,1885.3,1885.0,6.96146]
["bitfinex","ETHUSD",1743189854878,5.30423,1885.3,1885.0,6.96146]
["bitfinex","ETHUSD",1743189855460,10.60864,1885.3,1885.0,6.96146]
["bitfinex","ETHUSD",1743189856383,5.30423,1885.3,1885.0,6.96146]
["bitfinex","ETHUSD",1743189856554,5.30449,1885.2,1885.0,6.96146]
["bitfinex","ETHUSD",1743189856759,5.30475,1885.1,1884.8,0.7601]
["bitfinex","ETHUSD",1743189856946,10.6092,1885.2,1885.0,5.03]
["bitfinex","ETHUSD",1743189857778,5.30449,1885.2,1885.0,5.03]
["bitfinex","ETHUSD",1743189858282,10.60924,1885.2,1885.0,5.03]
["bitfinex","ETHUSD",1743189859853,5.30475,1885.1,1885.0,5.03]
["bitfinex","ETHUSD",1743189860782,5.30475,1885.1,1884.6,0.7654]
["bitfinex","ETHUSD",1743189860783,5.30562,1884.8,1884.6,0.7654]
["bitfinex","ETHUSD",1743189860964,10.61048,1885.0,1884.6,11.10143]
["bitfinex","ETHUSD",1743189861165,5.30518,1885.0,1884.6,11.10143]
["bitfinex","ETHUSD",1743189861569,5.30532,1884.9,1884.6,11.10143]
["bitfinex","ETHUSD",1743189862091,5.30532,1884.9,1884.6,5.7954]
["bitfinex","ETHUSD",1743189862289,5.30532,1884.9,1884.6,8.886211]
["bitfinex","ETHUSD",1743189862790,5.30518,1885.0,1884.6,14.192321]
["bitfinex","ETHUSD",1743189862989,15.18825417,1885.1,1884.6,14.192321]
["bitfinex","ETHUSD",1743189862990,11.3648,1885.1,1884.8,6.09767]
["bitfinex","ETHUSD",1743189863762,11.3648,1885.1,1884.8,0.7921]
["bitfinex","ETHUSD",1743189864179,16.66974,1885.1,1884.8,0.7921]
["bitfinex","ETHUSD",1743189864382,16.66974,1885.1,1884.8,1.401889]
["bitfinex","ETHUSD",1743189864991,11.3648,1885.1,1884.9,14.5]
["bitfinex","ETHUSD",1743189865792,6.06,1885.1,1884.8,6.707439]
["bitfinex","ETHUSD",1743189866363,6.06,1885.1,1884.8,21.207439]
["bitfinex","ETHUSD",1743189867394,11.36482,1885.1,1884.8,15.2921]
["bitfinex","ETHUSD",1743189867692,5.30514,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1743189867874,10.61033,1885.0,1884.7,5.81]
["bitfinex","ETHUSD",1743189868392,5.30514,1885.0,1884.7,5.81]
["bitfinex","ETHUSD",1743189868887,5.30514,1885.0,1884.7,11.11588]
["bitfinex","ETHUSD",1743189869093,5.30514,1885.0,1884.7,14.208058]
["bitfinex","ETHUSD",1743189869489,5.30514,1885.0,1884.7,8.902178]
["bitfinex","ETHUSD",1743189869899,6.06,1885.1,1884.7,0.78]
["bitfinex","ETHUSD",1743189870089,5.30601,1884.7,1884.5,5.03]
["bitfinex","ETHUSD",1743189870666,5.30569,1884.8,1884.5,5.03]
["bitfinex","ETHUSD",1743189870867,5.30569,1884.8,1884.5,10.33641]
["bitfinex","ETHUSD",1743189871063,5.30549,1884.9,1884.5,11.900723]
["bitfinex","ETHUSD",1743189871268,5.30549,1884.9,1884.6,0.7779]
["bitfinex","ETHUSD",1743189871495,10.61101,1884.9,1884.6,0.7779]
["bitfinex","ETHUSD",1743189871895,5.30563,1884.8,1884.5,10.33631]
["bitfinex","ETHUSD",1743189872601,5.30563,1884.8,1884.5,5.03]
["bitfinex","ETHUSD",1743189874303,5.30594,1884.7,1884.5,19.53]
["bitfinex","ETHUSD",1743189876072,5.30616,1884.6,1884.2,34.19918]
["bitfinex","ETHUSD",1743189876397,5.30647,1884.5,1884.3,5.03]
["bitfinex","ETHUSD",1743189876623,9.13020417,1884.4,1884.2,28.076]
["bitfinex","ETHUSD",1743189876818,5.30673,1884.4,1884.2,28.076]
["bitfinex","ETHUSD",1743189878480,10.61365,1884.4,1884.1,19.53]
["bitfinex","ETHUSD",1743189878873,5.30729,1884.2,1884.1,14.5]
["bitfinex","ETHUSD",1743189879077,5.30729,1884.2,1883.9,0.8193]
["bitfinex","ETHUSD",1743189879306,5.30729,1884.2,1883.9,5.8503]
["bitfinex","ETHUSD",1743189879574,6.11857,1884.1,1883.9,19.531]
["bitfinex","ETHUSD",1743189879780,5.30785,1884.0,1883.9,19.531]
["bitfinex","ETHUSD",1743189880184,5.30785,1884.0,1883.9,5.031]
["bitfinex","ETHUSD",1743189880487,6.11857,1884.1,1883.9,5.031]
["bitfinex","ETHUSD",1743189880995,11.42635,1884.1,1883.9,5.031]
["bitfinex","ETHUSD",1743189881198,5.30785,1884.0,1883.9,5.031]
["bitfinex","ETHUSD",1743189881912,6.11857,1884.1,1883.9,5.031]
["bitfinex","ETHUSD",1743189882306,11.42637,1884.1,1883.9,5.031]
["bitfinex","ETHUSD",1743189882618,6.11857,1884.1,1883.9,5.031]
["bitfinex","ETHUSD",1743189882806,5.30785,1884.0,1883.9,5.031]
["bitfinex","ETHUSD",1743189883008,6.11838,1884.1,1883.9,5.031]
["bitfinex","ETHUSD",1743189884090,6.11838,1884.1,1884.0,14.5]
["bitfinex","ETHUSD",1743189884818,6.11838,1884.1,1883.9,5.031]
["bitfinex","ETHUSD",1743189885517,6.11838,1884.1,1884.0,14.5]
["bitfinex","ETHUSD",1743189886596,6.11838,1884.1,1883.7,6.12781]
["bitfinex","ETHUSD",1743189886792,6.11838,1884.1,1883.7,12.302489]
["bitfinex","ETHUSD",1743189886998,6.11838,1884.1,1883.7,6.993979]
["bitfinex","ETHUSD",1743189886999,0.8108,1884.1,1883.7,6.993979]
["bitfinex","ETHUSD",1743189887200,5.3073,1884.2,1883.9,0.812]
["bitfinex","ETHUSD",1743189887715,11.36707,1884.3,1883.9,6.11999]
["bitfinex","ETHUSD",1743189887922,16.67428,1884.3,1883.9,6.11999]
["bitfinex","ETHUSD",1743189888216,11.36707,1884.3,1884.0,14.5]
["bitfinex","ETHUSD",1743189888520,11.36707,1884.3,1884.0,19.80785]
["bitfinex","ETHUSD",1743189889322,16.67419,1884.3,1884.0,14.5]
["bitfinex","ETHUSD",1743189889917,11.36707,1884.3,1884.0,14.5]
["bitfinex","ETHUSD",1743189890819,11.36707,1884.3,1883.9,7.262845]
["bitfinex","ETHUSD",1743189891019,11.36707,1884.3,1884.0,0.7262845]
["bitfinex","ETHUSD",1743189892323,11.36707,1884.3,1884.0,6.0341145]
["bitfinex","ETHUSD",1743189892526,6.06,1884.3,1884.2,6.06079]
["bitfinex","ETHUSD",1743189892821,5.30619,1884.6,1884.2,6.06065]
["bitfinex","ETHUSD",1743189893027,10.61255,1884.6,1884.2,6.06061]
["bitfinex","ETHUSD",1743189893213,10.57036497,1884.6,1884.2,7.700624]
["bitfinex","ETHUSD",1743189893627,5.26400497,1884.6,1884.2,7.700624]
["bitfinex","ETHUSD",1743189894197,10.57035497,1884.6,1884.2,7.700624]
["bitfinex","ETHUSD",1743189894729,5.26400497,1884.6,1884.2,7.700624]
["bitfinex","ETHUSD",1743189895120,5.30588,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1743189895434,11.36562,1884.8,1884.5,1.34477]
["bitfinex","ETHUSD",1743189895628,6.06,1884.8,1884.5,1.34477]
["bitfinex","ETHUSD",1743189895932,11.36562,1884.8,1884.5,1.34477]
["bitfinex","ETHUSD",1743189897428,16.67145,1884.8,1884.5,1.34477]
["bitfinex","ETHUSD",1743189897602,5.30593,1884.7,1884.5,1.34477]
["bitfinex","ETHUSD",1743189897999,5.30593,1884.7,1884.5,6.37677]
["bitfinex","ETHUSD",1743189898201,11.36562,1884.8,1884.5,6.37677]
["bitfinex","ETHUSD",1743189900309,16.67143,1884.8,1884.6,0.637677]
["bitfinex","ETHUSD",1743189900520,16.67143,1884.8,1884.5,6.37677]
["bitfinex","ETHUSD",1743189900722,11.36562,1884.8,1884.5,6.37677]
["bitfinex","ETHUSD",1743189901035,5.30589,1884.7,1884.5,6.37677]
["bitfinex","ETHUSD",1743189901437,5.30589,1884.7,1884.5,0.53067]
["bitfinex","ETHUSD",1743189901733,6.06,1884.8,1884.6,0.801]
["bitfinex","ETHUSD",1743189901904,11.36565,1884.8,1884.6,0.801]
["bitfinex","ETHUSD",1743189903712,6.06,1884.8,1884.6,0.801]
["bitfinex","ETHUSD",1743189903921,6.8551,1885.2,1884.6,0.85405965]
["bitfinex","ETHUSD",1743189904120,11.36451,1885.2,1884.9,0.7741]
["bitfinex","ETHUSD",1743189904421,5.30419,1885.3,1884.9,6.687256]
["bitfinex","ETHUSD",1743189905322,5.30392,1885.4,1885.0,5.30493]
["bitfinex","ETHUSD",1743189905716,5.30433,1885.3,1884.9,6.687366]
["bitfinex","ETHUSD",1743189906026,5.30449,1885.2,1884.9,6.687366]
["bitfinex","ETHUSD",1743189906219,5.30433,1885.3,1885.0,0.6687366]
["bitfinex","ETHUSD",1743189906634,5.30433,1885.3,1885.0,5.9737566]
["bitfinex","ETHUSD",1743189906946,5.30433,1885.3,1885.0,0.6687366]
["bitfinex","ETHUSD",1743189907747,5.30453,1885.2,1884.9,1.382056]
["bitfinex","ETHUSD",1743189907946,5.30433,1885.3,1884.9,6.687336]
["bitfinex","ETHUSD",1743189908143,10.60875,1885.3,1884.9,6.687336]
["bitfinex","ETHUSD",1743189908348,5.30433,1885.3,1884.9,6.687106]
["bitfinex","ETHUSD",1743189908927,5.30433,1885.3,1885.0,14.5]
["bitfinex","ETHUSD",1743189909145,5.30433,1885.3,1885.1,1.45]
["bitfinex","ETHUSD",1743189909348,5.30433,1885.3,1884.9,6.687106]
["bitfinex","ETHUSD",1743189909739,5.30433,1885.3,1884.9,21.187106]
["bitfinex","ETHUSD",1743189910338,5.30433,1885.3,1884.9,6.687106]
["bitfinex","ETHUSD",1743189910949,3.82347417,1885.3,1884.9,0.607956]
["bitfinex","ETHUSD",1743189911123,5.30525,1885.0,1884.8,5.03]
["bitfinex","ETHUSD",1743189911545,5.30532,1884.9,1884.8,5.03]
["bitfinex","ETHUSD",1743189912558,11.36477,1885.1,1884.8,5.03]
["bitfinex","ETHUSD",1743189913017,16.66974,1885.1,1884.8,5.03]
["bitfinex","ETHUSD",1743189913449,5.30509,1885.0,1884.8,5.03]
["bitfinex","ETHUSD",1743189913629,11.36477,1885.1,1884.8,5.03]
["bitfinex","ETHUSD",1743189914024,6.06507,1884.9,1884.5,0.8248]
["bitfinex","ETHUSD",1743189914255,5.30579,1884.8,1884.5,5.03]
["bitfinex","ETHUSD",1743189915157,6.06483,1884.9,1884.5,10.33617]
["bitfinex","ETHUSD",1743189915355,11.37037,1884.9,1884.5,10.33617]
["bitfinex","ETHUSD",1743189915545,5.30567,1884.8,1884.5,5.03]
["bitfinex","ETHUSD",1743189916222,6.06483,1884.9,1884.5,11.89147314]
["bitfinex","ETHUSD",1743189916426,11.37041,1884.9,1884.5,11.89147314]
["bitfinex","ETHUSD",1743189917657,11.37041,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743189918058,5.30561,1884.8,1884.6,14.5]
["bitfinex","ETHUSD",1743189918423,6.06483,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743189919030,6.06483,1884.9,1884.6,19.80608]
["bitfinex","ETHUSD",1743189919327,10.61088,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743189919526,5.30533,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743189920651,0.81,1885.0,1884.8,5.30538]
["bitfinex","ETHUSD",1743189920855,6.06,1885.1,1884.8,5.30538]
["bitfinex","ETHUSD",1743189921058,6.06,1885.1,1884.9,5.30521]
["bitfinex","ETHUSD",1743189921360,5.30429,1885.3,1885.0,15.3049]
["bitfinex","ETHUSD",1743189921558,6.07313,1885.4,1885.0,20.60979]
["bitfinex","ETHUSD",1743189921932,6.07313,1885.4,1885.0,23.173769]
["bitfinex","ETHUSD",1743189922246,5.30421,1885.3,1885.0,23.173769]
["bitfinex","ETHUSD",1743189922431,5.3045,1885.2,1885.0,17.868879]
["bitfinex","ETHUSD",1743189922634,5.30475,1885.1,1884.9,5.03]
["bitfinex","ETHUSD",1743189923155,5.30475,1885.1,1885.0,14.5]
["bitfinex","ETHUSD",1743189923654,5.3045,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743189924737,5.30475,1885.1,1885.0,14.5]
["bitfinex","ETHUSD",1743189925241,5.30475,1885.1,1884.9,5.03]
["bitfinex","ETHUSD",1743189925564,5.30475,1885.1,1884.8,0.8171]
["bitfinex","ETHUSD",1743189925759,5.30475,1885.1,1884.8,5.029]
["bitfinex","ETHUSD",1743189925760,5.30516,1885.0,1884.8,5.029]
["bitfinex","ETHUSD",1743189926066,5.30536,1884.9,1884.7,5.029]
["bitfinex","ETHUSD",1743189926364,5.30542,1884.9,1884.7,5.029]
["bitfinex","ETHUSD",1743189927860,5.3056,1884.8,1884.6,5.029]
["bitfinex","ETHUSD",1743189928565,5.3056,1884.8,1884.5,5.30643]
["bitfinex","ETHUSD",1743189928779,5.3056,1884.8,1884.5,5.029]
["bitfinex","ETHUSD",1743189928930,5.3056,1884.8,1884.4,5.029]
["bitfinex","ETHUSD",1743189928931,5.30626,1884.6,1884.4,5.029]
["bitfinex","ETHUSD",1743189929370,5.30684,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189930148,5.30665,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189931468,5.30686,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189931664,5.30665,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189931870,5.71037331,1884.6,1884.2,10.33618]
["bitfinex","ETHUSD",1743189932069,5.30665,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189932265,10.61337,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189932434,5.30665,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189932638,5.30674,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189932839,5.30665,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189933151,11.36665,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189933359,16.67333,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189933583,5.30677,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189933878,11.36665,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189935164,5.30701,1884.3,1884.2,5.029]
["bitfinex","ETHUSD",1743189935565,5.30683,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189936141,11.36645,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189936543,5.30673,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189936782,10.61368,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189936988,5.30673,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189939751,10.61371,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189941296,5.30673,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189944301,10.61366,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189946117,11.37486,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189946769,5.30673,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189947704,6.06,1884.5,1884.2,5.029]
["bitfinex","ETHUSD",1743189947997,6.06,1884.5,1884.3,0.7601]
["bitfinex","ETHUSD",1743189949399,11.36645,1884.5,1884.3,0.7601]
["bitfinex","ETHUSD",1743189949609,5.30713,1884.3,1884.1,1.07854841]
["bitfinex","ETHUSD",1743189949770,12.15298,1884.5,1884.1,0.8031]
["bitfinex","ETHUSD",1743189949977,11.36648,1884.5,1884.1,6.38596145]
["bitfinex","ETHUSD",1743189950177,11.36648,1884.5,1884.2,0.63859614]
["bitfinex","ETHUSD",1743189950674,6.06,1884.5,1884.3,0.8031]
["bitfinex","ETHUSD",1743189950875,6.06,1884.5,1884.4,10.33672]
["bitfinex","ETHUSD",1743189951097,5.30532,1884.9,1884.5,6.13534]
["bitfinex","ETHUSD",1743189951407,5.30532,1884.9,1884.6,5.30613]
["bitfinex","ETHUSD",1743189951575,5.30532,1884.9,1884.6,1.144147]
["bitfinex","ETHUSD",1743189952396,5.30603,1884.7,1884.5,0.8289]
["bitfinex","ETHUSD",1743189952710,5.30603,1884.7,1884.2,5.03]
["bitfinex","ETHUSD",1743189952711,5.30673,1884.4,1884.2,5.03]
["bitfinex","ETHUSD",1743189953176,5.30673,1884.4,1884.1,5.8035]
["bitfinex","ETHUSD",1743189953813,11.43889,1884.5,1884.1,11.11096]
["bitfinex","ETHUSD",1743189954010,5.30679,1884.4,1884.1,5.8035]
["bitfinex","ETHUSD",1743189954378,5.30679,1884.4,1884.1,6.914633]
["bitfinex","ETHUSD",1743189954984,6.13233,1884.5,1884.1,12.222133]
["bitfinex","ETHUSD",1743189955206,11.43899,1884.5,1884.1,12.222133]
["bitfinex","ETHUSD",1743189955707,5.30678,1884.4,1884.1,12.222133]
["bitfinex","ETHUSD",1743189957109,11.36635,1884.6,1884.2,5.30718]
["bitfinex","ETHUSD",1743189957404,11.36635,1884.6,1884.4,6.06928]
["bitfinex","ETHUSD",1743189957405,6.06,1884.6,1884.4,6.06928]
["bitfinex","ETHUSD",1743189957708,6.06,1884.6,1884.5,5.03]
["bitfinex","ETHUSD",1743189958106,6.06,1884.6,1884.5,10.33644]
["bitfinex","ETHUSD",1743189958796,5.30562,1884.8,1884.5,5.03]
["bitfinex","ETHUSD",1743189960005,5.30562,1884.8,1884.5,11.976964]
["bitfinex","ETHUSD",1743189960601,5.30562,1884.8,1884.5,6.670584]
["bitfinex","ETHUSD",1743189960909,5.30562,1884.8,1884.5,5.03]
["bitfinex","ETHUSD",1743189961410,10.61144,1884.8,1884.5,5.03]
["bitfinex","ETHUSD",1743189961709,5.30562,1884.8,1884.5,5.03]
["bitfinex","ETHUSD",1743189965509,5.30636,1884.6,1884.3,5.029]
["bitfinex","ETHUSD",1743189965708,5.3063,1884.6,1884.3,5.029]
["bitfinex","ETHUSD",1743189965891,5.3063,1884.6,1884.3,5.6083]
["bitfinex","ETHUSD",1743189967795,5.30672,1884.4,1884.3,0.5793]
["bitfinex","ETHUSD",1743189967994,5.30701,1884.3,1884.2,5.029]
["bitfinex","ETHUSD",1743189968394,5.30682,1884.4,1884.2,5.029]
["bitfinex","ETHUSD",1743189969602,5.30736,1884.2,1884.1,5.029]
["bitfinex","ETHUSD",1743189970712,5.3071,1884.3,1884.1,5.029]
["bitfinex","ETHUSD",1743189970913,11.36674,1884.4,1884.1,5.029]
["bitfinex","ETHUSD",1743189971213,16.67368,1884.4,1884.1,5.029]
["bitfinex","ETHUSD",1743189971920,6.06,1884.4,1884.2,0.7505]
["bitfinex","ETHUSD",1743189972820,11.36674,1884.4,1884.2,0.7505]
["bitfinex","ETHUSD",1743189973390,5.30701,1884.3,1884.1,5.836]
["bitfinex","ETHUSD",1743189973589,11.36678,1884.4,1884.1,5.836]
["bitfinex","ETHUSD",1743189974793,5.30739,1884.2,1883.9,0.807]
["bitfinex","ETHUSD",1743189974994,5.30739,1884.2,1884.0,5.029]
["bitfinex","ETHUSD",1743189977020,6.07331,1884.3,1884.0,5.029]
["bitfinex","ETHUSD",1743189977393,5.30721,1884.3,1884.0,5.029]
["bitfinex","ETHUSD",1743189977694,11.36674,1884.4,1884.0,11.451213]
["bitfinex","ETHUSD",1743189977999,11.36674,1884.4,1884.0,10.33681]
["bitfinex","ETHUSD",1743189978201,6.06,1884.4,1884.1,5.30738]
["bitfinex","ETHUSD",1743189978416,11.36673,1884.4,1884.2,0.8125]
["bitfinex","ETHUSD",1743189979117,16.67365,1884.4,1884.2,0.8125]
["bitfinex","ETHUSD",1743189979322,11.36673,1884.4,1884.2,0.8125]
["bitfinex","ETHUSD",1743189980023,16.67365,1884.4,1884.1,0.804]
["bitfinex","ETHUSD",1743189980200,10.61446,1884.3,1884.0,5.833]
["bitfinex","ETHUSD",1743189980532,5.30732,1884.2,1884.0,5.833]
["bitfinex","ETHUSD",1743189981620,5.30757,1884.1,1884.0,5.029]
["bitfinex","ETHUSD",1743189982694,10.61486,1884.2,1884.0,5.029]
["bitfinex","ETHUSD",1743189983026,5.30732,1884.2,1884.0,5.029]
["bitfinex","ETHUSD",1743189984841,10.61489,1884.2,1884.0,5.029]
["bitfinex","ETHUSD",1743189985717,5.30757,1884.1,1884.0,5.029]
["bitfinex","ETHUSD",1743189986038,5.30757,1884.1,1884.0,5.01117454]
["bitfinex","ETHUSD",1743189987530,5.30732,1884.2,1884.0,5.01117454]
["bitfinex","ETHUSD",1743189987695,10.61482,1884.2,1884.0,5.01117454]
["bitfinex","ETHUSD",1743189988030,10.61483,1884.2,1884.0,5.01117454]
["bitfinex","ETHUSD",1743189989026,5.30732,1884.2,1884.0,5.01117454]
["bitfinex","ETHUSD",1743189990725,5.30701,1884.3,1884.0,5.01117454]
["bitfinex","ETHUSD",1743189990926,5.30701,1884.3,1884.0,10.31900454]
["bitfinex","ETHUSD",1743189991096,5.30701,1884.3,1884.1,0.8212]
["bitfinex","ETHUSD",1743189991297,11.36677,1884.4,1884.1,0.8212]
["bitfinex","ETHUSD",1743189991693,6.06,1884.4,1884.1,7.80118941]
["bitfinex","ETHUSD",1743189991905,6.06,1884.4,1884.1,2.49370941]
["bitfinex","ETHUSD",1743189992208,6.06,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1743189993927,7.14882704,1884.9,1884.3,0.8112]
["bitfinex","ETHUSD",1743189994225,6.06,1884.9,1884.7,5.30576]
["bitfinex","ETHUSD",1743189994397,11.766546,1885.1,1884.7,10.61144]
["bitfinex","ETHUSD",1743189994796,11.766546,1885.1,1884.7,10.61135]
["bitfinex","ETHUSD",1743189995008,6.461656,1885.1,1884.8,19.80554]
["bitfinex","ETHUSD",1743189995411,6.06,1885.1,1884.8,19.80554]
["bitfinex","ETHUSD",1743189995708,6.06,1885.1,1884.8,20.61674]
["bitfinex","ETHUSD",1743189997229,6.06,1885.1,1884.8,25.64574]
["bitfinex","ETHUSD",1743189998301,6.06,1885.1,1884.8,24.83454]
["bitfinex","ETHUSD",1743189998933,6.06,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1743189999134,9.90069417,1885.3,1884.9,5.30518]
["bitfinex","ETHUSD",1743189999135,6.06,1885.2,1884.9,5.30518]
["bitfinex","ETHUSD",1743189999337,17.44161,1885.3,1884.9,5.30518]
["bitfinex","ETHUSD",1743189999537,5.30448,1885.2,1884.9,5.30518]
["bitfinex","ETHUSD",1743189999737,5.30507,1885.0,1884.7,5.028]
["bitfinex","ETHUSD",1743189999914,5.30486,1885.1,1884.7,5.028]
["bitfinex","ETHUSD",1743190000639,5.30486,1885.1,1884.7,10.33387]
["bitfinex","ETHUSD",1743190001140,10.60985,1885.1,1884.7,10.33387]
["bitfinex","ETHUSD",1743190001639,0.773,1885.0,1884.7,10.33387]
["bitfinex","ETHUSD",1743190003546,0.773,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743190005849,5.30551,1884.9,1884.6,5.028]
["bitfinex","ETHUSD",1743190006054,11.36551,1884.9,1884.6,5.028]
["bitfinex","ETHUSD",1743190006222,11.36551,1884.9,1884.6,19.528]
["bitfinex","ETHUSD",1743190011453,11.36551,1884.9,1884.6,24.83415]
["bitfinex","ETHUSD",1743190012250,6.06,1884.9,1884.6,30.1403]
["bitfinex","ETHUSD",1743190012443,6.06,1884.9,1884.6,24.83415]
["bitfinex","ETHUSD",1743190012922,11.36533,1884.9,1884.6,24.83415]
["bitfinex","ETHUSD",1743190014956,6.06,1884.9,1884.6,24.83415]
["bitfinex","ETHUSD",1743190015158,12.13812,1885.0,1884.6,30.14014]
["bitfinex","ETHUSD",1743190015457,6.06,1885.0,1884.7,11.373]
["bitfinex","ETHUSD",1743190015858,6.06,1885.0,1884.7,6.06723]
["bitfinex","ETHUSD",1743190016629,11.36508,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743190019163,6.06,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743190020061,6.06,1885.0,1884.8,19.80545]
["bitfinex","ETHUSD",1743190020251,6.06,1885.1,1885.0,6.08573]
["bitfinex","ETHUSD",1743190020565,11.36401,1885.4,1885.1,5.30473]
["bitfinex","ETHUSD",1743190021059,6.06,1885.4,1885.2,25.10864]
["bitfinex","ETHUSD",1743190021442,6.06,1885.4,1885.2,19.80429]
["bitfinex","ETHUSD",1743190021839,6.06,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743190022461,6.06,1885.4,1885.2,19.80446]
["bitfinex","ETHUSD",1743190022665,6.06,1885.4,1885.2,21.46880286]
["bitfinex","ETHUSD",1743190022963,6.06,1885.4,1885.3,6.11159]
["bitfinex","ETHUSD",1743190023353,17.05773511,1885.7,1885.3,6.11159]
["bitfinex","ETHUSD",1743190023664,6.06,1885.7,1885.4,5.30372]
["bitfinex","ETHUSD",1743190023966,6.06,1885.7,1885.4,10.33067]
["bitfinex","ETHUSD",1743190024165,6.06,1885.7,1885.4,11.98020002]
["bitfinex","ETHUSD",1743190024461,6.06,1885.7,1885.5,5.3036]
["bitfinex","ETHUSD",1743190026268,6.06,1885.7,1885.6,14.5]
["bitfinex","ETHUSD",1743190026747,5.30281,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743190026748,11.36281,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743190027132,11.36281,1885.8,1885.4,10.33087]
["bitfinex","ETHUSD",1743190027336,5.30307,1885.7,1885.4,10.33087]
["bitfinex","ETHUSD",1743190027674,5.30307,1885.7,1885.5,14.5]
["bitfinex","ETHUSD",1743190027837,5.30335,1885.6,1885.5,14.5]
["bitfinex","ETHUSD",1743190028037,5.30377,1885.5,1885.3,5.026]
["bitfinex","ETHUSD",1743190028535,5.30377,1885.5,1885.4,14.5]
["bitfinex","ETHUSD",1743190030070,5.30437,1885.3,1885.0,5.026]
["bitfinex","ETHUSD",1743190030250,11.36437,1885.3,1885.0,5.026]
["bitfinex","ETHUSD",1743190030567,5.30451,1885.2,1885.1,14.5]
["bitfinex","ETHUSD",1743190030949,6.06691,1885.2,1885.1,14.5]
["bitfinex","ETHUSD",1743190032665,6.06,1885.3,1885.1,14.5]
["bitfinex","ETHUSD",1743190032871,6.06,1885.3,1885.1,15.3035]
["bitfinex","ETHUSD",1743190033169,6.06,1885.3,1885.1,20.60823]
["bitfinex","ETHUSD",1743190034060,6.06,1885.3,1885.1,15.3035]
["bitfinex","ETHUSD",1743190034241,6.06,1885.3,1885.1,14.5]
["bitfinex","ETHUSD",1743190035573,11.36402,1885.4,1885.1,14.5]
["bitfinex","ETHUSD",1743190036143,6.06,1885.4,1885.1,14.5]
["bitfinex","ETHUSD",1743190036343,11.36392,1885.4,1885.1,14.5]
["bitfinex","ETHUSD",1743190040372,6.06,1885.4,1885.1,19.80464]
["bitfinex","ETHUSD",1743190040575,6.06,1885.4,1885.2,5.30444]
["bitfinex","ETHUSD",1743190041161,6.06,1885.4,1885.3,14.5]
["bitfinex","ETHUSD",1743190041560,12.13502,1885.6,1885.3,14.5]
["bitfinex","ETHUSD",1743190043075,12.13502,1885.6,1885.3,19.80418]
["bitfinex","ETHUSD",1743190043275,11.36342,1885.6,1885.3,20.62128]
["bitfinex","ETHUSD",1743190043477,11.36345,1885.6,1885.3,15.3171]
["bitfinex","ETHUSD",1743190043685,11.36346,1885.6,1885.3,15.3171]
["bitfinex","ETHUSD",1743190046282,11.36346,1885.6,1885.3,20.62128]
["bitfinex","ETHUSD",1743190047501,11.36346,1885.6,1885.3,15.3171]
["bitfinex","ETHUSD",1743190048958,5.30372,1885.5,1885.3,14.5]
["bitfinex","ETHUSD",1743190049655,5.30391,1885.4,1885.3,14.5]
["bitfinex","ETHUSD",1743190049886,6.12722,1885.5,1885.3,14.5]
["bitfinex","ETHUSD",1743190052985,9.12738417,1885.4,1885.3,14.5]
["bitfinex","ETHUSD",1743190053188,5.3053,1885.0,1884.6,6.07389]
["bitfinex","ETHUSD",1743190053484,5.30479,1885.1,1884.7,38.40078]
["bitfinex","ETHUSD",1743190053874,5.30504,1885.0,1884.7,38.40078]
["bitfinex","ETHUSD",1743190054061,4.58907417,1885.3,1884.9,0.7678]
["bitfinex","ETHUSD",1743190054062,5.3045,1885.2,1884.9,0.7678]
["bitfinex","ETHUSD",1743190054261,5.30422,1885.3,1884.9,6.07306]
["bitfinex","ETHUSD",1743190054562,8.30422,1885.3,1885.0,14.5]
["bitfinex","ETHUSD",1743190055169,5.30457,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190055369,10.60925,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190055987,5.30457,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190056687,10.6093,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190058308,10.60926,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190058511,5.30457,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190059710,10.60932,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190064016,5.30457,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190065515,10.60926,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190068189,5.30457,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190068716,8.3042,1885.3,1885.0,14.5]
["bitfinex","ETHUSD",1743190068900,8.30421,1885.3,1885.0,19.80491]
["bitfinex","ETHUSD",1743190069214,8.30421,1885.3,1885.0,22.392712]
["bitfinex","ETHUSD",1743190070116,13.6086,1885.3,1885.0,17.087802]
["bitfinex","ETHUSD",1743190070418,13.6086,1885.3,1885.0,14.5]
["bitfinex","ETHUSD",1743190070584,8.30421,1885.3,1885.0,14.5]
["bitfinex","ETHUSD",1743190071116,8.30421,1885.3,1885.1,5.025]
["bitfinex","ETHUSD",1743190071810,8.30421,1885.3,1885.2,14.5]
["bitfinex","ETHUSD",1743190072912,5.30486,1885.1,1884.7,5.30575]
["bitfinex","ETHUSD",1743190073119,5.30486,1885.1,1884.7,11.474564]
["bitfinex","ETHUSD",1743190073488,5.30486,1885.1,1884.7,25.974564]
["bitfinex","ETHUSD",1743190073685,10.60981,1885.1,1884.7,25.974564]
["bitfinex","ETHUSD",1743190073940,5.30504,1885.0,1884.7,25.974564]
["bitfinex","ETHUSD",1743190077924,5.30504,1885.0,1884.7,25.974564]
["bitfinex","ETHUSD",1743190080425,5.30486,1885.1,1884.7,25.974564]
["bitfinex","ETHUSD",1743190080725,5.30486,1885.1,1884.7,31.280294]
["bitfinex","ETHUSD",1743190081092,5.30486,1885.1,1884.7,25.974544]
["bitfinex","ETHUSD",1743190081703,10.60979,1885.1,1884.7,25.974544]
["bitfinex","ETHUSD",1743190082107,3.0,1885.2,1884.8,8.6626044]
["bitfinex","ETHUSD",1743190082421,3.0,1885.2,1884.9,5.30513]
["bitfinex","ETHUSD",1743190082823,3.0,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190084198,8.3045,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190084397,5.30475,1885.1,1885.0,14.5]
["bitfinex","ETHUSD",1743190084627,9.0969,1885.2,1885.0,14.5]
["bitfinex","ETHUSD",1743190085015,5.30475,1885.1,1885.0,14.5]
["bitfinex","ETHUSD",1743190085336,5.30475,1885.1,1884.8,5.30556]
["bitfinex","ETHUSD",1743190085700,5.30475,1885.1,1884.9,14.5]
["bitfinex","ETHUSD",1743190089503,5.30503,1885.0,1884.9,14.5]
["bitfinex","ETHUSD",1743190091230,10.61028,1885.0,1884.7,5.024]
["bitfinex","ETHUSD",1743190091803,10.61028,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743190092740,5.30503,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743190092940,5.30478,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743190093141,5.30478,1885.1,1884.8,19.8056]
["bitfinex","ETHUSD",1743190093341,3.0,1885.2,1884.9,6.08753]
["bitfinex","ETHUSD",1743190093525,3.0,1885.2,1885.0,5.30492]
["bitfinex","ETHUSD",1743190093728,6.06,1885.4,1885.1,5.30457]
["bitfinex","ETHUSD",1743190093919,6.06,1885.4,1885.2,15.2686]
["bitfinex","ETHUSD",1743190094350,3.0,1885.4,1885.2,15.2686]
["bitfinex","ETHUSD",1743190094736,8.30393,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743190095133,6.06,1885.5,1885.3,0.8176]
["bitfinex","ETHUSD",1743190096119,6.06,1885.5,1885.4,14.5]
["bitfinex","ETHUSD",1743190096319,12.18243,1885.6,1885.4,14.5]
["bitfinex","ETHUSD",1743190096620,11.36343,1885.6,1885.4,14.5]
["bitfinex","ETHUSD",1743190099220,16.66702,1885.6,1885.4,14.5]
["bitfinex","ETHUSD",1743190099422,11.36343,1885.6,1885.4,14.5]
["bitfinex","ETHUSD",1743190099676,11.36343,1885.6,1885.3,0.8176]
["bitfinex","ETHUSD",1743190099857,11.36343,1885.6,1885.3,1.6780787]
["bitfinex","ETHUSD",1743190100172,11.36343,1885.6,1885.3,16.1780787]
["bitfinex","ETHUSD",1743190102030,11.36343,1885.6,1885.3,21.4822487]
["bitfinex","ETHUSD",1743190102858,6.06,1885.6,1885.3,26.7862887]
["bitfinex","ETHUSD",1743190103021,6.06,1885.7,1885.3,16.1780787]
["bitfinex","ETHUSD",1743190103348,6.06,1885.7,1885.5,5.3036]
["bitfinex","ETHUSD",1743190104461,6.06,1885.7,1885.4,6.92147787]
["bitfinex","ETHUSD",1743190105753,11.36308,1885.7,1885.4,6.92147787]
["bitfinex","ETHUSD",1743190106361,12.18238,1885.7,1885.3,16.1780787]
["bitfinex","ETHUSD",1743190106559,12.18238,1885.7,1885.3,20.6646287]
["bitfinex","ETHUSD",1743190106858,17.48565,1885.7,1885.3,20.6646287]
["bitfinex","ETHUSD",1743190108562,12.18238,1885.7,1885.3,20.6646287]
["bitfinex","ETHUSD",1743190109669,12.18238,1885.7,1885.3,25.9686487]
["bitfinex","ETHUSD",1743190109670,11.36308,1885.7,1885.3,25.9686487]
["bitfinex","ETHUSD",1743190110460,11.36308,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1743190110668,6.06,1885.7,1885.5,6.11158]
["bitfinex","ETHUSD",1743190110834,6.06,1885.7,1885.5,6.11148]
["bitfinex","ETHUSD",1743190111035,6.06,1885.7,1885.6,14.5]
["bitfinex","ETHUSD",1743190114737,11.81441258,1885.9,1885.6,14.5]
["bitfinex","ETHUSD",1743190114934,0.05,1885.9,1885.7,0.7981]
["bitfinex","ETHUSD",1743190115133,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743190115547,0.05,1885.9,1885.8,19.80278]
["bitfinex","ETHUSD",1743190119472,0.05,1885.9,1885.8,20.57368]
["bitfinex","ETHUSD",1743190129277,0.05,1885.9,1885.8,24.82278]
["bitfinex","ETHUSD",1743190129476,0.05,1885.9,1885.8,27.835348]
["bitfinex","ETHUSD",1743190139853,0.05,1885.9,1885.8,28.592748]
["bitfinex","ETHUSD",1743190142306,0.05,1885.9,1885.8,29.65491506]
["bitfinex","ETHUSD",1743190142860,0.05,1885.9,1885.8,28.592748]
["bitfinex","ETHUSD",1743190147889,0.05,1885.9,1885.8,27.835348]
["bitfinex","ETHUSD",1743190149591,0.05,1885.9,1885.8,28.635348]
["bitfinex","ETHUSD",1743190170812,0.05,1885.9,1885.8,27.835348]
["bitfinex","ETHUSD",1743190178914,0.05,1885.9,1885.8,28.610048]
["bitfinex","ETHUSD",1743190179119,0.8073,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1743190179281,0.8073,1886.4,1886.3,11.378673]
["bitfinex","ETHUSD",1743190179689,0.8073,1886.4,1886.3,25.878673]
["bitfinex","ETHUSD",1743190180121,6.855,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743190182218,0.795,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743190183222,0.795,1886.6,1886.5,19.80082]
["bitfinex","ETHUSD",1743190184121,0.795,1886.6,1886.3,11.378673]
["bitfinex","ETHUSD",1743190184318,0.7565,1886.5,1886.3,5.017]
["bitfinex","ETHUSD",1743190184525,0.7565,1886.4,1886.3,5.017]
["bitfinex","ETHUSD",1743190186319,0.7565,1886.4,1886.3,10.31838]
["bitfinex","ETHUSD",1743190187826,3.7707,1886.7,1886.3,5.017]
["bitfinex","ETHUSD",1743190188131,3.7707,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1743190188132,0.7707,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1743190189135,0.7707,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743190190348,6.8307,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1743190190519,6.8307,1887.0,1886.7,10.31606]
["bitfinex","ETHUSD",1743190191032,6.8307,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743190192298,6.8307,1887.0,1886.8,19.79995]
["bitfinex","ETHUSD",1743190192528,6.8307,1887.0,1886.8,17.511601]
["bitfinex","ETHUSD",1743190195152,6.8307,1887.0,1886.8,3.011601]
["bitfinex","ETHUSD",1743190195353,6.8307,1887.0,1886.7,5.016]
["bitfinex","ETHUSD",1743190195801,6.8307,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743190197504,6.8307,1887.0,1886.7,5.016]
["bitfinex","ETHUSD",1743190199421,6.8307,1887.0,1886.7,10.31604]
["bitfinex","ETHUSD",1743190199850,6.8307,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743190200039,12.13015,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743190200549,6.8307,1887.0,1886.7,10.31614]
["bitfinex","ETHUSD",1743190200734,6.8307,1887.0,1886.7,11.877792]
["bitfinex","ETHUSD",1743190200917,12.13014,1887.0,1886.7,26.377792]
["bitfinex","ETHUSD",1743190201319,6.8307,1887.0,1886.7,26.377792]
["bitfinex","ETHUSD",1743190202115,12.13014,1887.0,1886.7,26.377792]
["bitfinex","ETHUSD",1743190202320,6.8307,1887.0,1886.7,21.077652]
["bitfinex","ETHUSD",1743190202547,6.8307,1887.0,1886.8,2.1077652]
["bitfinex","ETHUSD",1743190203031,6.8307,1887.0,1886.7,24.81625]
["bitfinex","ETHUSD",1743190203427,6.8307,1887.0,1886.7,19.516]
["bitfinex","ETHUSD",1743190203748,0.8303,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743190203948,6.13027,1886.8,1886.7,19.515]
["bitfinex","ETHUSD",1743190204152,6.13027,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743190204556,6.13027,1886.8,1886.7,19.514]
["bitfinex","ETHUSD",1743190205357,6.13027,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743190205855,0.8303,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743190206056,6.13027,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743190206631,0.8303,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743190207060,6.13027,1886.8,1886.7,14.5]
["bitfinex","ETHUSD",1743190208642,6.13027,1886.8,1886.5,5.014]
["bitfinex","ETHUSD",1743190209155,6.13027,1886.8,1886.6,14.5]
["bitfinex","ETHUSD",1743190209852,11.4305,1886.8,1886.6,14.5]
["bitfinex","ETHUSD",1743190210047,9.1096699,1886.8,1886.6,14.5]
["bitfinex","ETHUSD",1743190210253,9.9297499,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743190210568,6.12005,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743190211663,5.30056,1886.6,1886.4,5.014]
["bitfinex","ETHUSD",1743190212362,6.13438,1886.3,1886.0,5.29101407]
["bitfinex","ETHUSD",1743190212745,5.30168,1886.2,1886.1,14.5]
["bitfinex","ETHUSD",1743190213834,9.1113799,1886.2,1886.1,14.5]
["bitfinex","ETHUSD",1743190214047,18.9503799,1886.2,1886.1,14.5]
["bitfinex","ETHUSD",1743190214366,5.30222,1886.0,1885.9,5.014]
["bitfinex","ETHUSD",1743190214880,5.30222,1886.0,1885.9,19.514]
["bitfinex","ETHUSD",1743190215078,5.30198,1886.1,1885.9,19.514]
["bitfinex","ETHUSD",1743190215566,10.60413,1886.1,1885.9,19.514]
["bitfinex","ETHUSD",1743190216362,9.839,1886.2,1885.9,19.514]
["bitfinex","ETHUSD",1743190216585,6.839,1886.2,1885.9,21.74253169]
["bitfinex","ETHUSD",1743190216738,12.14067,1886.2,1885.9,21.74253169]
["bitfinex","ETHUSD",1743190218157,12.14067,1886.2,1885.9,19.79113169]
["bitfinex","ETHUSD",1743190219366,6.06,1886.2,1885.9,25.92278169]
["bitfinex","ETHUSD",1743190219741,11.36169,1886.2,1885.9,25.92278169]
["bitfinex","ETHUSD",1743190220570,11.36169,1886.2,1885.9,25.09338169]
["bitfinex","ETHUSD",1743190222775,6.06,1886.2,1885.9,30.39578169]
["bitfinex","ETHUSD",1743190222952,6.06,1886.2,1886.0,8.34165817]
["bitfinex","ETHUSD",1743190223359,20.41882,1886.4,1886.0,8.34165817]
["bitfinex","ETHUSD",1743190223678,24.2285199,1886.4,1886.1,14.5]
["bitfinex","ETHUSD",1743190223865,15.11752,1886.4,1886.1,14.5]
["bitfinex","ETHUSD",1743190224452,18.9272199,1886.4,1886.1,14.5]
["bitfinex","ETHUSD",1743190224778,18.9272199,1886.4,1886.1,19.80193]
["bitfinex","ETHUSD",1743190224952,18.9272199,1886.4,1886.1,15.52167054]
["bitfinex","ETHUSD",1743190225156,9.1111299,1886.3,1886.0,8.34171817]
["bitfinex","ETHUSD",1743190225876,3.8096999,1886.1,1885.9,0.27713169]
["bitfinex","ETHUSD",1743190226047,15.1695599,1886.2,1885.8,10.31764]
["bitfinex","ETHUSD",1743190227568,5.30196,1886.1,1885.8,5.015]
["bitfinex","ETHUSD",1743190229250,5.30196,1886.1,1885.9,14.5]
["bitfinex","ETHUSD",1743190230279,9.1116599,1886.1,1885.9,14.5]
["bitfinex","ETHUSD",1743190231082,14.4138099,1886.1,1885.8,5.015]
["bitfinex","ETHUSD",1743190231605,9.1116599,1886.1,1885.8,19.515]
["bitfinex","ETHUSD",1743190232796,9.1116599,1886.1,1885.8,19.79212014]
["bitfinex","ETHUSD",1743190233900,5.30196,1886.1,1885.8,19.79212014]
["bitfinex","ETHUSD",1743190234559,10.60409,1886.1,1885.8,19.79212014]
["bitfinex","ETHUSD",1743190234902,5.30196,1886.1,1885.8,19.79212014]
["bitfinex","ETHUSD",1743190235064,10.60409,1886.1,1885.8,19.79212014]
["bitfinex","ETHUSD",1743190235268,5.30196,1886.1,1885.8,19.79212014]
["bitfinex","ETHUSD",1743190235898,9.1120599,1886.0,1885.8,14.77712014]
["bitfinex","ETHUSD",1743190236060,9.9321399,1885.9,1885.6,5.015]
["bitfinex","ETHUSD",1743190236399,15.2348799,1885.9,1885.6,5.015]
["bitfinex","ETHUSD",1743190236606,9.9321399,1885.9,1885.6,19.515]
["bitfinex","ETHUSD",1743190236826,15.2348099,1885.9,1885.6,19.515]
["bitfinex","ETHUSD",1743190236987,9.9321399,1885.9,1885.6,19.515]
["bitfinex","ETHUSD",1743190237182,15.2348299,1885.9,1885.6,19.515]
["bitfinex","ETHUSD",1743190237389,9.9321399,1885.9,1885.6,19.515]
["bitfinex","ETHUSD",1743190238420,6.12244,1885.9,1885.6,19.515]
["bitfinex","ETHUSD",1743190238621,0.8198,1885.9,1885.6,27.57720522]
["bitfinex","ETHUSD",1743190238828,9.9336899,1886.0,1885.6,27.57711522]
["bitfinex","ETHUSD",1743190239127,9.9336899,1886.0,1885.7,5.30305]
["bitfinex","ETHUSD",1743190239946,15.2361599,1886.0,1885.6,27.57711522]
["bitfinex","ETHUSD",1743190240149,9.1122899,1885.9,1885.6,25.09526922]
["bitfinex","ETHUSD",1743190240450,9.1124899,1885.8,1885.6,14.77713922]
["bitfinex","ETHUSD",1743190240599,9.1127699,1885.7,1885.3,38.37516]
["bitfinex","ETHUSD",1743190240800,3.8096999,1885.5,1885.3,38.37516]
["bitfinex","ETHUSD",1743190241001,3.8096999,1885.4,1885.3,33.071]
["bitfinex","ETHUSD",1743190242822,9.9279199,1885.4,1885.0,5.30491]
["bitfinex","ETHUSD",1743190243011,3.8096999,1885.3,1885.1,5.015]
["bitfinex","ETHUSD",1743190243413,3.8096999,1885.3,1885.2,14.5]
["bitfinex","ETHUSD",1743190243731,9.9279199,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743190243932,4.6238999,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743190244136,0.8142,1885.4,1885.2,14.5]
["bitfinex","ETHUSD",1743190244304,9.1133399,1885.5,1885.2,14.5]
["bitfinex","ETHUSD",1743190244697,3.8096999,1885.5,1885.2,19.80437]
["bitfinex","ETHUSD",1743190244924,3.0,1885.6,1885.4,5.3038]
["bitfinex","ETHUSD",1743190245125,3.0,1885.7,1885.4,5.3038]
["bitfinex","ETHUSD",1743190245333,3.0,1885.7,1885.5,5.30357]
["bitfinex","ETHUSD",1743190245635,6.8096999,1885.8,1885.6,14.5]
["bitfinex","ETHUSD",1743190245835,3.0,1885.8,1885.6,19.80332]
["bitfinex","ETHUSD",1743190246136,3.0,1885.8,1885.6,16.27465174]
["bitfinex","ETHUSD",1743190247103,3.0,1885.8,1885.6,1.77465174]
["bitfinex","ETHUSD",1743190247534,3.0,1885.8,1885.6,16.27465174]
["bitfinex","ETHUSD",1743190248528,6.8096999,1885.8,1885.6,1.77465174]
["bitfinex","ETHUSD",1743190248704,6.8096999,1885.8,1885.5,16.39875]
["bitfinex","ETHUSD",1743190248906,6.8096999,1885.8,1885.5,30.89875]
["bitfinex","ETHUSD",1743190249543,6.8096999,1885.8,1885.5,16.39875]
["bitfinex","ETHUSD",1743190250035,11.36255,1885.9,1885.8,6.07598]
["bitfinex","ETHUSD",1743190250036,6.06,1885.9,1885.8,6.07598]
["bitfinex","ETHUSD",1743190250239,16.0038999,1886.2,1885.8,6.07598]
["bitfinex","ETHUSD",1743190250540,3.8096999,1886.1,1885.8,6.07598]
["bitfinex","ETHUSD",1743190251324,3.8096999,1886.0,1885.7,5.30302]
["bitfinex","ETHUSD",1743190251517,3.8096999,1885.9,1885.6,6.07651]
["bitfinex","ETHUSD",1743190251928,3.8096999,1885.9,1885.7,5.30299]
["bitfinex","ETHUSD",1743190252436,3.8096999,1886.0,1885.7,10.60595]
["bitfinex","ETHUSD",1743190252644,3.8096999,1886.0,1885.7,5.30296]
["bitfinex","ETHUSD",1743190252812,3.8096999,1886.0,1885.7,5.30294]
["bitfinex","ETHUSD",1743190253005,3.8096999,1886.0,1885.6,21.685871]
["bitfinex","ETHUSD",1743190253208,3.8096999,1886.0,1885.7,7.4715471]
["bitfinex","ETHUSD",1743190253736,9.9356599,1886.1,1885.7,7.4715471]
["bitfinex","ETHUSD",1743190255944,9.9356599,1886.1,1885.7,12.7744971]
["bitfinex","ETHUSD",1743190256244,9.9356599,1886.1,1885.7,7.4715371]
["bitfinex","ETHUSD",1743190256648,9.9356599,1886.1,1885.7,12.7744271]
["bitfinex","ETHUSD",1743190257316,9.9356599,1886.1,1885.7,7.4714771]
["bitfinex","ETHUSD",1743190258310,9.9356599,1886.1,1885.7,12.7743771]
["bitfinex","ETHUSD",1743190258513,3.8096999,1886.0,1885.7,5.30289]
["bitfinex","ETHUSD",1743190259414,3.8096999,1886.0,1885.7,10.60579]
["bitfinex","ETHUSD",1743190259615,3.8096999,1886.0,1885.8,5.30276]
["bitfinex","ETHUSD",1743190259815,9.9356599,1886.1,1885.8,5.30276]
["bitfinex","ETHUSD",1743190261777,4.6336999,1886.1,1885.8,10.60539]
["bitfinex","ETHUSD",1743190261946,3.8096999,1886.1,1885.8,5.30263]
["bitfinex","ETHUSD",1743190262354,3.0,1886.1,1885.8,10.60525]
["bitfinex","ETHUSD",1743190263353,3.0,1886.1,1885.8,5.30262]
["bitfinex","ETHUSD",1743190263754,12.1116799,1886.1,1885.8,5.30262]
["bitfinex","ETHUSD",1743190263956,6.8096999,1886.1,1885.8,10.60523]
["bitfinex","ETHUSD",1743190264157,3.0,1886.1,1885.8,10.60523]
["bitfinex","ETHUSD",1743190264660,3.0,1886.1,1885.9,5.30246]
["bitfinex","ETHUSD",1743190265224,6.8096999,1886.1,1885.8,5.30276]
["bitfinex","ETHUSD",1743190265759,6.8096999,1886.1,1885.8,10.60542]
["bitfinex","ETHUSD",1743190266155,6.8096999,1886.1,1885.8,5.30266]
["bitfinex","ETHUSD",1743190266773,6.8096999,1886.1,1885.8,10.60532]
["bitfinex","ETHUSD",1743190267260,6.8096999,1886.1,1885.8,5.30261]
["bitfinex","ETHUSD",1743190268033,12.1116699,1886.1,1885.8,5.30261]
["bitfinex","ETHUSD",1743190268244,12.1116699,1886.1,1885.4,14.5]
["bitfinex","ETHUSD",1743190268245,3.8096999,1885.9,1885.4,5.30366]
["bitfinex","ETHUSD",1743190268550,4.5605999,1885.7,1885.4,11.11509]
["bitfinex","ETHUSD",1743190268745,3.8096999,1885.8,1885.6,5.30328]
["bitfinex","ETHUSD",1743190268936,7.5605999,1885.9,1885.6,5.30328]
["bitfinex","ETHUSD",1743190269139,3.8096999,1885.8,1885.5,5.30362]
["bitfinex","ETHUSD",1743190269439,3.8096999,1885.7,1885.4,16.41882]
["bitfinex","ETHUSD",1743190270558,6.06726,1885.6,1885.3,5.30414]
["bitfinex","ETHUSD",1743190270758,9.8769599,1885.6,1885.2,5.30434]
["bitfinex","ETHUSD",1743190271060,9.8769599,1885.6,1885.2,10.60866]
["bitfinex","ETHUSD",1743190271256,9.8769599,1885.6,1885.2,10.60867]
["bitfinex","ETHUSD",1743190271661,3.8096999,1885.4,1885.1,11.40814948]
["bitfinex","ETHUSD",1743190271857,5.30363,1885.5,1885.1,16.71272948]
["bitfinex","ETHUSD",1743190271858,9.1133299,1885.5,1885.1,16.71272948]
["bitfinex","ETHUSD",1743190274333,9.1133299,1885.5,1885.2,5.30446]
["bitfinex","ETHUSD",1743190275256,9.1133299,1885.5,1885.1,11.40801948]
["bitfinex","ETHUSD",1743190275565,9.1133299,1885.5,1885.1,16.71261948]
["bitfinex","ETHUSD",1743190275769,9.1133299,1885.5,1885.1,16.71260948]
["bitfinex","ETHUSD",1743190276061,9.1133299,1885.5,1885.1,11.40800948]
["bitfinex","ETHUSD",1743190276358,3.8096999,1885.5,1885.2,5.30442]
["bitfinex","ETHUSD",1743190277366,9.1133499,1885.5,1885.2,5.30442]
["bitfinex","ETHUSD",1743190277736,15.9369599,1885.6,1885.2,10.60874]
["bitfinex","ETHUSD",1743190277936,15.1730599,1885.6,1885.3,5.30415]
["bitfinex","ETHUSD",1743190278133,15.1730599,1885.6,1885.2,5.30432]
["bitfinex","ETHUSD",1743190278875,9.9239699,1885.4,1885.1,0.27701948]
["bitfinex","ETHUSD",1743190279078,3.0,1885.5,1884.9,5.014]
["bitfinex","ETHUSD",1743190279079,9.1142899,1885.2,1884.9,5.014]
["bitfinex","ETHUSD",1743190279368,3.8096999,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743190279580,3.8096999,1885.1,1884.8,19.80558]
["bitfinex","ETHUSD",1743190279887,9.1147399,1885.0,1884.7,33.8356]
["bitfinex","ETHUSD",1743190280058,3.8096999,1885.1,1884.7,39.14141]
["bitfinex","ETHUSD",1743190280385,15.9843699,1885.2,1884.8,5.30544]
["bitfinex","ETHUSD",1743190280580,21.2890599,1885.2,1884.8,5.30544]
["bitfinex","ETHUSD",1743190281041,15.9843699,1885.2,1884.8,5.30544]
["bitfinex","ETHUSD",1743190281247,15.9843699,1885.2,1884.8,5.3054]
["bitfinex","ETHUSD",1743190282481,3.8096999,1885.1,1884.8,5.3054]
["bitfinex","ETHUSD",1743190283973,15.9843699,1885.2,1884.8,5.3054]
["bitfinex","ETHUSD",1743190284179,5.30476,1885.1,1884.7,48.62746]
["bitfinex","ETHUSD",1743190284389,5.30476,1885.1,1884.7,39.44618457]
["bitfinex","ETHUSD",1743190284696,5.30476,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743190284865,5.30476,1885.1,1884.8,19.80558]
["bitfinex","ETHUSD",1743190285290,5.30476,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743190285581,9.1144599,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743190289184,3.8096999,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743190289367,21.2890599,1885.2,1884.8,19.8056]
["bitfinex","ETHUSD",1743190289967,5.30478,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743190291087,15.9843799,1885.2,1884.8,14.5]
["bitfinex","ETHUSD",1743190291088,9.8892899,1885.0,1884.8,14.5]
["bitfinex","ETHUSD",1743190291298,5.30532,1884.9,1884.8,14.5]
["bitfinex","ETHUSD",1743190291659,14.4205599,1884.9,1884.5,5.30635]
["bitfinex","ETHUSD",1743190291862,3.8096999,1884.8,1884.5,10.32135]
["bitfinex","ETHUSD",1743190292172,3.8096999,1884.8,1884.6,14.5]
["bitfinex","ETHUSD",1743190292368,15.1750199,1884.9,1884.6,14.5]
["bitfinex","ETHUSD",1743190292572,9.9177799,1884.7,1884.4,5.775]
["bitfinex","ETHUSD",1743190292784,3.8096999,1884.6,1884.4,5.775]
["bitfinex","ETHUSD",1743190292993,3.8096999,1884.6,1884.4,5.015]
["bitfinex","ETHUSD",1743190293881,9.9177799,1884.7,1884.4,5.015]
["bitfinex","ETHUSD",1743190297124,3.8096999,1884.6,1884.3,6.07972]
["bitfinex","ETHUSD",1743190298214,4.6116999,1884.7,1884.4,5.30667]
["bitfinex","ETHUSD",1743190298510,4.6116999,1884.7,1884.4,10.61325]
["bitfinex","ETHUSD",1743190298706,4.6116999,1884.7,1884.4,5.30658]
["bitfinex","ETHUSD",1743190298905,6.06,1884.9,1884.5,0.7513]
["bitfinex","ETHUSD",1743190299105,6.06,1884.9,1884.8,0.7513]
["bitfinex","ETHUSD",1743190299997,6.06,1884.9,1884.7,5.30573]
["bitfinex","ETHUSD",1743190300411,9.8696999,1884.9,1884.7,5.30573]
["bitfinex","ETHUSD",1743190300781,6.06,1884.9,1884.7,5.3057]
["bitfinex","ETHUSD",1743190300990,6.06,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1743190301787,6.06,1884.9,1884.8,6.0936]
["bitfinex","ETHUSD",1743190301991,6.06,1884.9,1884.8,7.23353]
["bitfinex","ETHUSD",1743190302631,9.06,1885.2,1884.9,5.30527]
["bitfinex","ETHUSD",1743190302932,12.8696999,1885.2,1884.9,5.30527]
["bitfinex","ETHUSD",1743190303709,3.8096999,1885.1,1884.8,7.23348]
["bitfinex","ETHUSD",1743190303878,0.8094,1885.0,1884.8,5.30555]
["bitfinex","ETHUSD",1743190304323,4.6190999,1885.1,1884.8,5.30555]
["bitfinex","ETHUSD",1743190305116,3.8096999,1885.1,1884.8,5.30549]
["bitfinex","ETHUSD",1743190307486,9.1144699,1885.1,1884.8,5.30549]
["bitfinex","ETHUSD",1743190307887,3.8096999,1885.0,1884.7,6.06031]
["bitfinex","ETHUSD",1743190308089,3.8096999,1885.0,1884.7,7.698454]
["bitfinex","ETHUSD",1743190308415,3.8096999,1885.0,1884.7,2.392644]
["bitfinex","ETHUSD",1743190308712,9.1149299,1885.0,1884.7,0.7545]
["bitfinex","ETHUSD",1743190309015,5.30598,1884.7,1884.3,11.09774]
["bitfinex","ETHUSD",1743190309221,15.1754099,1884.8,1884.4,5.3067]
["bitfinex","ETHUSD",1743190309510,6.06,1884.8,1884.6,6.12101]
["bitfinex","ETHUSD",1743190309716,6.06,1884.8,1884.6,11.42702]
["bitfinex","ETHUSD",1743190309907,6.06,1884.8,1884.6,11.42698]
["bitfinex","ETHUSD",1743190312533,6.06,1884.8,1884.6,6.12097]
["bitfinex","ETHUSD",1743190313024,6.06,1884.8,1884.6,11.42696]
["bitfinex","ETHUSD",1743190314219,6.06,1884.9,1884.7,5.30588]
["bitfinex","ETHUSD",1743190314397,15.1748399,1885.0,1884.7,5.30588]
["bitfinex","ETHUSD",1743190315120,15.1748399,1885.0,1884.7,5.30575]
["bitfinex","ETHUSD",1743190315121,9.8696999,1885.0,1884.7,5.30575]
["bitfinex","ETHUSD",1743190316118,15.1747599,1885.0,1884.7,5.30575]
["bitfinex","ETHUSD",1743190317211,9.8696999,1885.0,1884.7,5.30575]
["bitfinex","ETHUSD",1743190318328,15.1747399,1885.0,1884.7,5.30575]
["bitfinex","ETHUSD",1743190318697,9.8696999,1885.0,1884.7,5.30575]
["bitfinex","ETHUSD",1743190318893,6.06,1885.0,1884.8,5.30542]
["bitfinex","ETHUSD",1743190319112,6.06,1885.0,1884.9,0.827]
["bitfinex","ETHUSD",1743190320127,18.1742599,1885.2,1884.9,0.827]
["bitfinex","ETHUSD",1743190320328,9.06,1885.2,1884.9,6.13213]
["bitfinex","ETHUSD",1743190320644,9.06,1885.2,1885.0,5.30493]
["bitfinex","ETHUSD",1743190321031,9.06,1885.2,1884.9,6.13213]
["bitfinex","ETHUSD",1743190321428,18.1742199,1885.2,1884.9,6.13213]
["bitfinex","ETHUSD",1743190322313,12.8696999,1885.2,1884.9,6.13213]
["bitfinex","ETHUSD",1743190325217,18.1742199,1885.2,1884.9,6.13213]
["bitfinex","ETHUSD",1743190325641,12.8696999,1885.2,1884.9,6.13213]
["bitfinex","ETHUSD",1743190325938,6.06,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743190326811,6.06,1885.2,1885.0,5.30479]
["bitfinex","ETHUSD",1743190327009,3.8096999,1885.1,1884.7,6.0823]
["bitfinex","ETHUSD",1743190327205,9.9474599,1884.9,1884.5,6.08292]
["bitfinex","ETHUSD",1743190327544,9.9474599,1884.9,1884.5,5.30632]
["bitfinex","ETHUSD",1743190327545,3.8096999,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1743190327720,9.9474599,1884.9,1884.5,5.30632]
["bitfinex","ETHUSD",1743190328037,4.6419999,1884.9,1884.5,5.30632]
["bitfinex","ETHUSD",1743190328342,10.92475352,1884.9,1884.5,5.30632]
["bitfinex","ETHUSD",1743190328909,5.30561,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1743190329109,14.4211499,1884.8,1884.4,5.30671]
["bitfinex","ETHUSD",1743190329436,9.1153099,1884.8,1884.4,5.30658]
["bitfinex","ETHUSD",1743190329863,9.1153099,1884.8,1884.4,10.61316]
["bitfinex","ETHUSD",1743190330013,5.30561,1884.8,1884.4,10.61316]
["bitfinex","ETHUSD",1743190330214,16.23013352,1884.9,1884.5,5.30642]
["bitfinex","ETHUSD",1743190332647,5.30566,1884.8,1884.5,5.30642]
["bitfinex","ETHUSD",1743190333243,1.80960362,1884.9,1884.6,5.30597]
["bitfinex","ETHUSD",1743190333417,3.0,1885.0,1884.7,0.8208]
["bitfinex","ETHUSD",1743190333611,3.0,1885.0,1884.7,6.12644]
["bitfinex","ETHUSD",1743190333846,6.06,1885.1,1884.8,5.30548]
["bitfinex","ETHUSD",1743190334416,6.06,1885.1,1884.8,10.61097]
["bitfinex","ETHUSD",1743190334816,6.06,1885.1,1884.8,5.30548]
["bitfinex","ETHUSD",1743190336885,11.36476,1885.1,1884.8,5.30548]
["bitfinex","ETHUSD",1743190338149,3.8096999,1884.9,1884.7,5.014]
["bitfinex","ETHUSD",1743190338336,9.9274999,1884.8,1884.4,15.62614]
["bitfinex","ETHUSD",1743190338531,6.1178,1884.8,1884.4,10.31957]
["bitfinex","ETHUSD",1743190339347,0.8122,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1743190339544,15.9824099,1885.1,1884.7,5.30588]
["bitfinex","ETHUSD",1743190339744,21.2873699,1885.1,1884.7,5.30588]
["bitfinex","ETHUSD",1743190340042,5.30513,1885.0,1884.6,6.10205]
["bitfinex","ETHUSD",1743190340351,5.30513,1885.0,1884.6,11.40803]
["bitfinex","ETHUSD",1743190340552,5.30513,1885.0,1884.6,12.548833]
["bitfinex","ETHUSD",1743190340729,5.30513,1885.0,1884.6,7.242683]
["bitfinex","ETHUSD",1743190340929,12.17271,1885.1,1884.7,5.30562]
["bitfinex","ETHUSD",1743190341130,15.9824099,1885.1,1884.7,5.30562]
["bitfinex","ETHUSD",1743190342023,21.2873599,1885.1,1884.7,5.30562]
["bitfinex","ETHUSD",1743190342351,5.30505,1885.0,1884.7,5.30562]
["bitfinex","ETHUSD",1743190343061,9.1147499,1885.0,1884.6,12.548813]
["bitfinex","ETHUSD",1743190343362,9.1147499,1885.0,1884.7,5.30585]
["bitfinex","ETHUSD",1743190343652,5.30505,1885.0,1884.7,5.30585]
["bitfinex","ETHUSD",1743190344847,12.17271,1885.1,1884.7,10.61151]
["bitfinex","ETHUSD",1743190345153,12.17271,1885.1,1884.7,10.61137]
["bitfinex","ETHUSD",1743190345955,11.36479,1885.1,1884.8,5.30556]
["bitfinex","ETHUSD",1743190346651,16.66976,1885.1,1884.7,6.5606073]
["bitfinex","ETHUSD",1743190346842,5.30517,1885.0,1884.6,6.10203]
["bitfinex","ETHUSD",1743190347031,14.4200999,1885.0,1884.6,6.10192]
["bitfinex","ETHUSD",1743190347229,9.1148699,1885.0,1884.6,6.10192]
["bitfinex","ETHUSD",1743190347647,9.1148699,1885.0,1884.6,11.4079]
["bitfinex","ETHUSD",1743190347851,5.30517,1885.0,1884.6,11.4079]
["bitfinex","ETHUSD",1743190348156,5.30517,1885.0,1884.6,11.40793]
["bitfinex","ETHUSD",1743190348553,5.30517,1885.0,1884.6,6.10188]
["bitfinex","ETHUSD",1743190348724,5.30517,1885.0,1884.6,11.40787]
["bitfinex","ETHUSD",1743190348925,5.30536,1884.9,1884.6,6.10188]
["bitfinex","ETHUSD",1743190349125,5.30536,1884.9,1884.5,6.08647]
["bitfinex","ETHUSD",1743190349373,5.30562,1884.8,1884.5,6.08647]
["bitfinex","ETHUSD",1743190349960,3.8096999,1884.7,1884.3,6.39717738]
["bitfinex","ETHUSD",1743190350146,3.8096999,1884.7,1884.2,28.076]
["bitfinex","ETHUSD",1743190350147,9.8696999,1884.7,1884.2,28.076]
["bitfinex","ETHUSD",1743190350460,10.61366,1884.4,1884.1,5.063]
["bitfinex","ETHUSD",1743190350960,10.61371,1884.4,1884.1,5.063]
["bitfinex","ETHUSD",1743190351907,5.30674,1884.4,1884.1,5.063]
["bitfinex","ETHUSD",1743190352029,5.30701,1884.3,1884.1,5.063]
["bitfinex","ETHUSD",1743190352339,5.30674,1884.4,1884.1,5.063]
["bitfinex","ETHUSD",1743190352524,4.6119999,1884.5,1884.1,10.37039]
["bitfinex","ETHUSD",1743190352729,6.10891,1884.5,1884.1,15.67778]
["bitfinex","ETHUSD",1743190352960,9.09192,1884.6,1884.2,5.3071]
["bitfinex","ETHUSD",1743190353129,9.09192,1884.6,1884.3,5.30699]
["bitfinex","ETHUSD",1743190353940,9.09179,1884.6,1884.2,6.08285]
["bitfinex","ETHUSD",1743190354162,9.09179,1884.6,1884.2,6.08276]
["bitfinex","ETHUSD",1743190355538,3.7855,1884.6,1884.3,5.30679]
["bitfinex","ETHUSD",1743190355769,9.09167,1884.6,1884.3,5.30679]
["bitfinex","ETHUSD",1743190355970,9.09167,1884.6,1884.3,19.80679]
["bitfinex","ETHUSD",1743190356688,9.09167,1884.6,1884.3,5.30679]
["bitfinex","ETHUSD",1743190357391,3.7855,1884.6,1884.3,10.61362]
["bitfinex","ETHUSD",1743190357591,6.06,1884.7,1884.4,5.30655]
["bitfinex","ETHUSD",1743190357791,3.0,1884.7,1884.4,10.61311]
["bitfinex","ETHUSD",1743190357998,3.0,1884.7,1884.4,5.30655]
["bitfinex","ETHUSD",1743190358778,8.30594,1884.7,1884.4,5.30655]
["bitfinex","ETHUSD",1743190358978,8.30594,1884.7,1884.3,5.30695]
["bitfinex","ETHUSD",1743190359384,3.0,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1743190359568,8.30589,1884.7,1884.4,5.30662]
["bitfinex","ETHUSD",1743190359905,8.30589,1884.7,1884.3,5.30697]
["bitfinex","ETHUSD",1743190360479,8.30589,1884.7,1884.3,10.61381]
["bitfinex","ETHUSD",1743190360677,13.61201,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1743190360882,8.30589,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1743190361081,13.61191,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1743190361296,5.30645,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1743190363605,5.30673,1884.4,1884.1,10.37047]
["bitfinex","ETHUSD",1743190363818,5.30701,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743190364101,5.837991,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190365782,0.530701,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190366700,5.837991,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190368585,12.6476909,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190375203,6.06,1884.3,1884.1,5.35737]
["bitfinex","ETHUSD",1743190375501,6.06,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743190375906,23.4835599,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743190376106,19.67386,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743190376279,14.36685,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743190377209,5.30704,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743190379105,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190379908,5.3071,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743190381626,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190381958,6.10059,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190382982,11.3671,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743190383213,6.06,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743190383397,6.06,1884.3,1884.1,5.35756]
["bitfinex","ETHUSD",1743190383591,9.06,1884.3,1884.2,0.8284]
["bitfinex","ETHUSD",1743190383907,9.06,1884.3,1884.1,0.8784]
["bitfinex","ETHUSD",1743190384415,9.06,1884.3,1884.1,6.18593]
["bitfinex","ETHUSD",1743190384708,9.06,1884.3,1884.1,0.8784]
["bitfinex","ETHUSD",1743190384916,14.36702,1884.3,1884.1,0.8784]
["bitfinex","ETHUSD",1743190385408,9.06,1884.3,1884.1,6.1858]
["bitfinex","ETHUSD",1743190387102,9.06,1884.3,1884.1,0.8784]
["bitfinex","ETHUSD",1743190388425,14.3671,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743190388613,19.67429,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743190389728,14.3671,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743190389928,12.9313899,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190393397,18.9913899,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190394216,15.18169,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190394418,14.36729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190395120,9.06,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190395446,6.06,1884.2,1884.1,0.8009]
["bitfinex","ETHUSD",1743190395645,6.06,1884.2,1884.1,6.10847]
["bitfinex","ETHUSD",1743190397251,6.06,1884.2,1884.1,0.8009]
["bitfinex","ETHUSD",1743190399049,11.36729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190399661,15.1769899,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190401736,19.0013899,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743190402162,19.5513899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190403328,23.3610898,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190403665,19.5513899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190404386,23.3610898,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190404596,19.5513899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190405899,19.0013899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190406055,16.0013899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190406470,19.0013899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190409493,19.5513899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190424443,25.1503899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190424825,19.5513899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190425349,24.5653899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190425746,24.0153899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190425951,23.1909899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190426263,23.7409899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190427374,18.1769899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190435482,15.1769899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190435691,18.1769899,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190437443,14.36729,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190438746,14.91729,1884.2,1884.1,1e-05]
["bitfinex","ETHUSD",1743190439063,8.85813,1883.9,1883.5,0.8067]
["bitfinex","ETHUSD",1743190439250,9.1186799,1883.6,1883.5,0.8067]
["bitfinex","ETHUSD",1743190439455,10.61942,1883.4,1883.1,5.8197]
["bitfinex","ETHUSD",1743190439684,5.3097,1883.4,1883.1,5.8197]
["bitfinex","ETHUSD",1743190439862,5.3097,1883.4,1883.2,0.8067]
["bitfinex","ETHUSD",1743190442051,5.30982,1883.3,1883.2,0.8067]
["bitfinex","ETHUSD",1743190442266,9.1195199,1883.3,1883.2,0.8067]
["bitfinex","ETHUSD",1743190443409,15.1795099,1883.3,1883.2,0.8067]
["bitfinex","ETHUSD",1743190443779,5.31039,1883.2,1883.0,0.7578]
["bitfinex","ETHUSD",1743190443977,5.31044,1883.1,1883.0,0.7578]
["bitfinex","ETHUSD",1743190452119,5.31012,1883.2,1883.0,0.7578]
["bitfinex","ETHUSD",1743190452320,3.0,1883.2,1883.0,0.7578]
["bitfinex","ETHUSD",1743190452521,3.0,1883.2,1883.1,0.7727]
["bitfinex","ETHUSD",1743190453031,8.31011,1883.2,1883.1,0.7727]
["bitfinex","ETHUSD",1743190454917,3.0,1883.2,1883.1,0.7727]
["bitfinex","ETHUSD",1743190455441,8.31011,1883.2,1883.1,0.7727]
["bitfinex","ETHUSD",1743190457262,5.3107,1883.0,1882.7,5.58853774]
["bitfinex","ETHUSD",1743190457555,5.3107,1883.0,1882.8,5.7659]
["bitfinex","ETHUSD",1743190459659,8.31015,1883.2,1882.8,10.3251]
["bitfinex","ETHUSD",1743190459850,8.31015,1883.2,1883.0,0.7986]
["bitfinex","ETHUSD",1743190463559,3.0,1883.2,1883.0,6.10927]
["bitfinex","ETHUSD",1743190463855,3.0,1883.2,1883.0,0.7986]
["bitfinex","ETHUSD",1743190464159,3.0,1883.2,1883.0,6.10919]
["bitfinex","ETHUSD",1743190464463,3.0,1883.2,1883.0,0.7986]
["bitfinex","ETHUSD",1743190464658,8.31023,1883.2,1883.0,0.7986]
["bitfinex","ETHUSD",1743190465861,5.31039,1883.1,1883.0,0.7986]
["bitfinex","ETHUSD",1743190466551,8.31023,1883.2,1883.0,0.7986]
["bitfinex","ETHUSD",1743190467658,5.31039,1883.1,1883.0,0.7986]
["bitfinex","ETHUSD",1743190468473,5.31039,1883.1,1882.8,0.786]
["bitfinex","ETHUSD",1743190469059,5.31039,1883.1,1882.8,6.09719]
["bitfinex","ETHUSD",1743190471263,13.62059,1883.2,1882.8,6.09719]
["bitfinex","ETHUSD",1743190472159,10.62059,1883.2,1882.8,6.09719]
["bitfinex","ETHUSD",1743190475482,10.62053,1883.2,1882.8,6.09719]
["bitfinex","ETHUSD",1743190476068,5.31084,1883.0,1882.7,5.014]
["bitfinex","ETHUSD",1743190476279,3.0,1882.9,1882.7,5.014]
["bitfinex","ETHUSD",1743190476489,3.0,1883.2,1883.0,5.31056]
["bitfinex","ETHUSD",1743190476643,6.05999,1883.3,1883.1,1.317956]
["bitfinex","ETHUSD",1743190476842,6.05999,1883.3,1883.1,0.7869]
["bitfinex","ETHUSD",1743190477261,6.05999,1883.3,1883.1,6.09725]
["bitfinex","ETHUSD",1743190478174,6.05999,1883.3,1883.1,0.7869]
["bitfinex","ETHUSD",1743190479977,11.36995,1883.3,1883.1,0.7869]
["bitfinex","ETHUSD",1743190480479,5.31021,1883.2,1882.9,0.8049]
["bitfinex","ETHUSD",1743190480841,11.36987,1883.3,1882.9,6.11585]
["bitfinex","ETHUSD",1743190481780,16.67991,1883.3,1882.9,6.11585]
["bitfinex","ETHUSD",1743190481980,11.36987,1883.3,1882.9,6.11574]
["bitfinex","ETHUSD",1743190482392,16.67988,1883.3,1882.9,6.11574]
["bitfinex","ETHUSD",1743190482677,11.36987,1883.3,1882.9,11.42658]
["bitfinex","ETHUSD",1743190482849,11.36987,1883.3,1882.9,6.11574]
["bitfinex","ETHUSD",1743190483250,16.67989,1883.3,1882.9,6.11574]
["bitfinex","ETHUSD",1743190483449,11.36987,1883.3,1882.9,6.11574]
["bitfinex","ETHUSD",1743190483661,16.67989,1883.3,1882.9,6.11574]
["bitfinex","ETHUSD",1743190485386,11.36987,1883.3,1882.9,6.11574]
["bitfinex","ETHUSD",1743190487328,6.05999,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1743190487531,6.05999,1883.3,1883.1,0.8132]
["bitfinex","ETHUSD",1743190488225,11.36985,1883.3,1883.1,0.8132]
["bitfinex","ETHUSD",1743190488429,5.31026,1883.2,1882.9,0.8315]
["bitfinex","ETHUSD",1743190488633,10.62054,1883.2,1882.9,0.8315]
["bitfinex","ETHUSD",1743190488937,5.31026,1883.2,1882.9,0.8315]
["bitfinex","ETHUSD",1743190491330,5.31067,1883.0,1882.7,0.8199]
["bitfinex","ETHUSD",1743190491688,6.13337,1883.0,1882.7,0.8199]
["bitfinex","ETHUSD",1743190492003,5.31105,1882.9,1882.5,6.13202]
["bitfinex","ETHUSD",1743190492429,5.31105,1882.9,1882.5,11.44398]
["bitfinex","ETHUSD",1743190492630,3.0,1882.9,1882.6,5.3117]
["bitfinex","ETHUSD",1743190493506,8.31112,1882.9,1882.5,11.44391]
["bitfinex","ETHUSD",1743190495253,8.31112,1882.9,1882.5,6.13199]
["bitfinex","ETHUSD",1743190495414,8.31112,1882.9,1882.6,14.5]
["bitfinex","ETHUSD",1743190495951,8.31112,1882.9,1882.6,19.81179]
["bitfinex","ETHUSD",1743190496108,14.37111,1882.9,1882.5,10.32489]
["bitfinex","ETHUSD",1743190496315,14.37111,1882.9,1882.6,0.8006]
["bitfinex","ETHUSD",1743190497558,19.68228,1882.9,1882.6,0.8006]
["bitfinex","ETHUSD",1743190498247,5.31128,1882.8,1882.6,0.8006]
["bitfinex","ETHUSD",1743190498434,5.842788,1882.7,1882.4,5.8170778]
["bitfinex","ETHUSD",1743190498751,7.3408279,1882.7,1882.4,0.0196778]
["bitfinex","ETHUSD",1743190498954,3.0,1882.5,1882.4,0.0196778]
["bitfinex","ETHUSD",1743190499114,14.37207,1882.5,1882.4,0.0196778]
["bitfinex","ETHUSD",1743190500122,18.1817699,1882.5,1882.4,0.0196778]
["bitfinex","ETHUSD",1743190501160,18.9483699,1882.5,1882.4,0.0196778]
["bitfinex","ETHUSD",1743190502356,19.4983699,1882.5,1882.4,0.0196778]
["bitfinex","ETHUSD",1743190503817,23.3080698,1882.5,1882.4,7.8e-06]
["bitfinex","ETHUSD",1743190504520,19.4983699,1882.5,1882.4,7.8e-06]
["bitfinex","ETHUSD",1743190506847,23.3080698,1882.5,1882.4,7.8e-06]
["bitfinex","ETHUSD",1743190507021,19.4983699,1882.5,1882.4,7.8e-06]
["bitfinex","ETHUSD",1743190507223,23.3080698,1882.5,1882.4,7.8e-06]
["bitfinex","ETHUSD",1743190507440,19.4983699,1882.5,1882.4,7.8e-06]
["bitfinex","ETHUSD",1743190507870,6.07723,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743190508188,12.8869299,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743190509180,8.31293,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743190511388,12.1226299,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743190511679,12.8774299,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743190513646,19.4874121,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743190516693,15.6777122,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743190516874,19.4874121,1882.2,1882.1,0.05]
["bitfinex","ETHUSD",1743190517399,19.4874121,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743190517970,24.5024121,1882.2,1882.1,1e-05]
["bitfinex","ETHUSD",1743190518605,24.5024121,1882.2,1881.1,42.616]
["bitfinex","ETHUSD",1743190518606,5.3149,1881.5,1881.1,42.616]
["bitfinex","ETHUSD",1743190518898,5.31599,1881.2,1881.1,0.8065]
["bitfinex","ETHUSD",1743190519208,5.31603,1881.1,1880.8,0.8065]
["bitfinex","ETHUSD",1743190519393,11.3760122,1881.1,1880.8,0.8065]
["bitfinex","ETHUSD",1743190519570,5.31634,1881.0,1880.8,0.8065]
["bitfinex","ETHUSD",1743190519764,5.72135337,1881.0,1880.8,0.8065]
["bitfinex","ETHUSD",1743190520670,5.72131337,1881.0,1880.8,0.8065]
["bitfinex","ETHUSD",1743190521296,5.3166,1880.9,1880.8,0.8065]
["bitfinex","ETHUSD",1743190521598,5.31689,1880.8,1880.7,0.7823]
["bitfinex","ETHUSD",1743190521815,5.72137337,1881.0,1880.7,0.7823]
["bitfinex","ETHUSD",1743190521964,11.3762322,1881.1,1880.8,0.7823]
["bitfinex","ETHUSD",1743190522396,11.77411229,1881.1,1880.8,0.7823]
["bitfinex","ETHUSD",1743190522997,17.09040229,1881.1,1880.8,0.7823]
["bitfinex","ETHUSD",1743190523408,6.0599822,1881.1,1880.7,1.111464]
["bitfinex","ETHUSD",1743190523575,6.0599822,1881.1,1880.9,5.31636]
["bitfinex","ETHUSD",1743190523907,6.0599822,1881.1,1881.0,11.12622]
["bitfinex","ETHUSD",1743190524410,6.0599822,1881.4,1881.2,6.12549]
["bitfinex","ETHUSD",1743190524604,6.0599822,1881.4,1881.2,0.8098]
["bitfinex","ETHUSD",1743190525813,6.0599822,1881.4,1881.2,5.31565]
["bitfinex","ETHUSD",1743190526025,6.0599822,1881.4,1881.3,0.8098]
["bitfinex","ETHUSD",1743190526879,6.0599822,1881.4,1881.3,6.12527]
["bitfinex","ETHUSD",1743190527110,6.0599822,1881.4,1881.3,7.269345]
["bitfinex","ETHUSD",1743190527621,6.0599822,1882.0,1881.9,6.07547]
["bitfinex","ETHUSD",1743190527800,6.0599822,1882.0,1881.9,11.09147]
["bitfinex","ETHUSD",1743190528422,3.0,1882.3,1882.0,5.31347]
["bitfinex","ETHUSD",1743190528588,8.3127,1882.3,1881.9,5.7777]
["bitfinex","ETHUSD",1743190528919,5.31314,1882.2,1881.9,5.7777]
["bitfinex","ETHUSD",1743190529618,9.1223999,1882.3,1881.9,5.7777]
["bitfinex","ETHUSD",1743190529819,5.31294,1882.2,1881.9,5.7777]
["bitfinex","ETHUSD",1743190530333,8.3127,1882.3,1881.9,5.7777]
["bitfinex","ETHUSD",1743190530817,8.3127,1882.3,1881.9,11.09135]
["bitfinex","ETHUSD",1743190532220,13.62557,1882.3,1881.9,11.09135]
["bitfinex","ETHUSD",1743190532525,8.3127,1882.3,1881.9,11.09135]
["bitfinex","ETHUSD",1743190532820,8.3127,1882.3,1881.9,12.731873]
["bitfinex","ETHUSD",1743190533602,3.0,1882.3,1881.9,12.731873]
["bitfinex","ETHUSD",1743190533925,8.31275,1882.3,1881.9,12.731873]
["bitfinex","ETHUSD",1743190534724,3.0,1882.3,1881.9,12.731873]
["bitfinex","ETHUSD",1743190535019,3.0,1882.3,1882.1,5.31305]
["bitfinex","ETHUSD",1743190535207,6.0599822,1882.5,1882.2,6.603165]
["bitfinex","ETHUSD",1743190535611,11.3721622,1882.5,1882.2,0.759]
["bitfinex","ETHUSD",1743190535820,6.0599822,1882.5,1882.2,0.759]
["bitfinex","ETHUSD",1743190536024,5.31264,1882.3,1882.0,0.7532]
["bitfinex","ETHUSD",1743190536230,5.31247,1882.4,1882.0,6.06665]
["bitfinex","ETHUSD",1743190536926,10.62505,1882.4,1882.0,6.06665]
["bitfinex","ETHUSD",1743190537123,5.31247,1882.4,1882.0,6.06665]
["bitfinex","ETHUSD",1743190540133,5.31268,1882.3,1882.0,0.7532]
["bitfinex","ETHUSD",1743190540631,11.3724122,1882.4,1882.0,6.06665]
["bitfinex","ETHUSD",1743190541531,11.3724122,1882.4,1882.0,6.06653]
["bitfinex","ETHUSD",1743190541829,6.0599822,1882.4,1882.1,5.313]
["bitfinex","ETHUSD",1743190542696,11.3723522,1882.4,1882.1,5.313]
["bitfinex","ETHUSD",1743190542895,16.6849522,1882.4,1882.0,6.06663]
["bitfinex","ETHUSD",1743190543142,11.3723522,1882.4,1882.0,6.06663]
["bitfinex","ETHUSD",1743190543350,6.0599822,1882.4,1882.0,6.06663]
["bitfinex","ETHUSD",1743190543671,11.3724522,1882.4,1882.0,11.37998]
["bitfinex","ETHUSD",1743190543800,3.0,1882.3,1882.0,0.7532]
["bitfinex","ETHUSD",1743190544133,3.0,1882.3,1881.8,5.31397]
["bitfinex","ETHUSD",1743190544134,5.31374,1882.0,1881.6,5.31459]
["bitfinex","ETHUSD",1743190544307,11.3737222,1882.0,1881.6,11.09889]
["bitfinex","ETHUSD",1743190546750,8.31434,1881.7,1881.6,5.014]
["bitfinex","ETHUSD",1743190547045,3.0,1881.7,1881.4,6.08693]
["bitfinex","ETHUSD",1743190547657,3.0,1881.7,1881.4,0.8194]
["bitfinex","ETHUSD",1743190547829,3.0,1881.7,1881.5,5.31468]
["bitfinex","ETHUSD",1743190548167,6.0599822,1881.8,1881.7,0.8194]
["bitfinex","ETHUSD",1743190548373,6.0599822,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743190548656,6.0599822,1881.8,1881.7,11.14874]
["bitfinex","ETHUSD",1743190548953,6.0599822,1882.2,1882.1,6.08311]
["bitfinex","ETHUSD",1743190549922,6.0599822,1882.2,1882.1,0.7699]
["bitfinex","ETHUSD",1743190550129,6.0599822,1882.2,1882.1,6.08311]
["bitfinex","ETHUSD",1743190555772,6.0599822,1882.2,1882.1,11.09711]
["bitfinex","ETHUSD",1743190556475,6.0599822,1882.2,1882.1,12.738157]
["bitfinex","ETHUSD",1743190560165,6.0599822,1882.7,1882.5,5.31202]
["bitfinex","ETHUSD",1743190560479,6.0599822,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1743190560772,6.0599822,1882.7,1882.5,10.326]
["bitfinex","ETHUSD",1743190561363,6.0599822,1882.7,1882.5,5.014]
["bitfinex","ETHUSD",1743190561672,11.97756042,1882.7,1882.5,5.014]
["bitfinex","ETHUSD",1743190562183,6.66598042,1882.7,1882.5,5.014]
["bitfinex","ETHUSD",1743190562496,6.0599822,1882.7,1882.5,5.014]
["bitfinex","ETHUSD",1743190562703,6.0599822,1882.7,1882.6,6.0694]
["bitfinex","ETHUSD",1743190562869,6.0599822,1883.0,1882.7,5.31128]
["bitfinex","ETHUSD",1743190563063,6.0599822,1883.0,1882.8,5.31122]
["bitfinex","ETHUSD",1743190563377,6.0599822,1883.0,1882.7,5.31144]
["bitfinex","ETHUSD",1743190563576,6.0599822,1883.0,1882.7,10.62278]
["bitfinex","ETHUSD",1743190563779,6.0599822,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1743190563987,6.0599822,1883.0,1882.8,5.31106]
["bitfinex","ETHUSD",1743190564195,6.0599822,1883.0,1882.9,0.7576]
["bitfinex","ETHUSD",1743190565402,6.0599822,1883.0,1882.8,0.7576]
["bitfinex","ETHUSD",1743190565819,6.0599822,1883.0,1882.5,11.08356]
["bitfinex","ETHUSD",1743190565820,6.8303822,1883.0,1882.5,11.08356]
["bitfinex","ETHUSD",1743190566165,12.1411522,1883.0,1882.6,5.3117]
["bitfinex","ETHUSD",1743190566793,6.8303822,1883.0,1882.6,5.3117]
["bitfinex","ETHUSD",1743190566992,12.1411722,1883.0,1882.6,5.3117]
["bitfinex","ETHUSD",1743190568069,17.4520322,1883.0,1882.6,5.3117]
["bitfinex","ETHUSD",1743190568271,12.1411722,1883.0,1882.6,5.3117]
["bitfinex","ETHUSD",1743190568597,5.31162,1882.7,1882.3,6.06996]
["bitfinex","ETHUSD",1743190568902,11.39371,1882.7,1882.4,5.013]
["bitfinex","ETHUSD",1743190569097,6.08202,1882.7,1882.4,5.013]
["bitfinex","ETHUSD",1743190570094,5.31162,1882.7,1882.4,10.32534]
["bitfinex","ETHUSD",1743190570295,3.0,1882.7,1882.4,10.32517]
["bitfinex","ETHUSD",1743190571102,5.3129,1882.3,1882.1,33.128]
["bitfinex","ETHUSD",1743190571278,5.31304,1882.2,1881.9,5.8331]
["bitfinex","ETHUSD",1743190571478,5.3133,1882.1,1881.7,0.8201]
["bitfinex","ETHUSD",1743190571681,11.3732822,1882.1,1881.8,5.013]
["bitfinex","ETHUSD",1743190574900,6.0599822,1882.1,1881.9,5.31373]
["bitfinex","ETHUSD",1743190575100,6.0599822,1882.1,1882.0,0.7677]
["bitfinex","ETHUSD",1743190575405,6.0599822,1882.5,1882.1,5.31321]
["bitfinex","ETHUSD",1743190575698,6.0599822,1882.5,1882.3,5.31258]
["bitfinex","ETHUSD",1743190575904,6.0599822,1882.5,1882.3,6.08648]
["bitfinex","ETHUSD",1743190576610,6.0599822,1882.5,1882.3,0.7739]
["bitfinex","ETHUSD",1743190577013,6.0599822,1882.5,1882.2,10.32574]
["bitfinex","ETHUSD",1743190577999,6.0599822,1882.5,1882.3,5.31254]
["bitfinex","ETHUSD",1743190578206,11.3712422,1882.8,1882.4,11.38861]
["bitfinex","ETHUSD",1743190578411,11.3712422,1882.8,1882.4,6.0764]
["bitfinex","ETHUSD",1743190578702,11.3712422,1882.8,1882.4,11.38856]
["bitfinex","ETHUSD",1743190578907,3.0,1882.7,1882.4,11.38856]
["bitfinex","ETHUSD",1743190579405,6.0599822,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1743190581608,6.0599822,1882.8,1882.6,10.3248]
["bitfinex","ETHUSD",1743190582409,6.0599822,1882.8,1882.6,5.013]
["bitfinex","ETHUSD",1743190582795,9.9139199,1882.7,1882.4,5.013]
["bitfinex","ETHUSD",1743190582983,0.7925,1882.7,1882.4,5.013]
["bitfinex","ETHUSD",1743190583304,5.31181,1882.6,1882.4,5.013]
["bitfinex","ETHUSD",1743190583505,6.10419,1882.7,1882.4,5.013]
["bitfinex","ETHUSD",1743190583808,5.31183,1882.6,1882.4,5.013]
["bitfinex","ETHUSD",1743190584182,6.10429,1882.7,1882.4,5.013]
["bitfinex","ETHUSD",1743190584590,5.31194,1882.6,1882.4,5.013]
["bitfinex","ETHUSD",1743190585308,5.31243,1882.4,1882.0,5.31336]
["bitfinex","ETHUSD",1743190585512,3.8096999,1882.3,1881.9,28.115]
["bitfinex","ETHUSD",1743190585698,5.31333,1882.1,1881.7,15.64141]
["bitfinex","ETHUSD",1743190585885,5.31333,1882.1,1881.7,17.287111]
["bitfinex","ETHUSD",1743190586216,5.31295,1882.2,1881.8,5.31401]
["bitfinex","ETHUSD",1743190586512,5.31295,1882.2,1881.7,6.658701]
["bitfinex","ETHUSD",1743190586722,5.31331,1882.1,1881.7,10.32713]
["bitfinex","ETHUSD",1743190587209,5.31331,1882.1,1881.7,5.013]
["bitfinex","ETHUSD",1743190587528,6.06583,1882.0,1881.7,5.013]
["bitfinex","ETHUSD",1743190588126,5.31386,1881.9,1881.7,5.013]
["bitfinex","ETHUSD",1743190588295,5.31386,1881.9,1881.6,5.8286]
["bitfinex","ETHUSD",1743190588494,5.31386,1881.9,1881.5,10.32785]
["bitfinex","ETHUSD",1743190588495,16.6878422,1881.9,1881.5,10.32785]
["bitfinex","ETHUSD",1743190588698,5.31408,1881.8,1881.4,6.10624]
["bitfinex","ETHUSD",1743190589008,5.31408,1881.8,1881.4,11.11924]
["bitfinex","ETHUSD",1743190589590,5.31437,1881.7,1881.4,5.8041]
["bitfinex","ETHUSD",1743190590201,5.31408,1881.8,1881.4,11.11927]
["bitfinex","ETHUSD",1743190591608,5.31408,1881.8,1881.5,5.31487]
["bitfinex","ETHUSD",1743190591808,3.0,1881.8,1881.6,5.31453]
["bitfinex","ETHUSD",1743190592313,3.0,1881.8,1881.5,6.958304]
["bitfinex","ETHUSD",1743190592837,3.0,1881.8,1881.5,12.273194]
["bitfinex","ETHUSD",1743190593013,3.0,1881.8,1881.5,6.958204]
["bitfinex","ETHUSD",1743190595232,3.0,1881.8,1881.4,11.11926]
["bitfinex","ETHUSD",1743190595439,8.31421,1881.8,1881.4,16.43425]
["bitfinex","ETHUSD",1743190596005,8.31421,1881.8,1881.5,5.31489]
["bitfinex","ETHUSD",1743190596202,3.0,1881.8,1881.5,5.31489]
["bitfinex","ETHUSD",1743190596739,3.0,1881.8,1881.5,5.31478]
["bitfinex","ETHUSD",1743190596939,3.0,1881.8,1881.5,10.62956]
["bitfinex","ETHUSD",1743190597111,3.0,1881.8,1881.5,5.31478]
["bitfinex","ETHUSD",1743190597840,6.0599822,1881.9,1881.6,5.31452]
["bitfinex","ETHUSD",1743190598423,6.0599822,1881.9,1881.6,5.3145]
["bitfinex","ETHUSD",1743190598624,6.0599822,1881.9,1881.7,5.31422]
["bitfinex","ETHUSD",1743190598831,6.0599822,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743190599030,6.0599822,1881.9,1881.7,0.7529]
["bitfinex","ETHUSD",1743190599706,6.0599822,1881.9,1881.6,5.3145]
["bitfinex","ETHUSD",1743190600034,11.3738522,1881.9,1881.5,6.14679]
["bitfinex","ETHUSD",1743190600237,12.1462522,1881.9,1881.5,11.46159]
["bitfinex","ETHUSD",1743190600537,12.1462522,1881.9,1881.5,7.6407389]
["bitfinex","ETHUSD",1743190600738,3.0,1881.8,1881.3,11.09245]
["bitfinex","ETHUSD",1743190600939,8.31425,1881.8,1881.4,5.31508]
["bitfinex","ETHUSD",1743190601255,8.31425,1881.8,1881.4,5.315]
["bitfinex","ETHUSD",1743190601423,8.31425,1881.8,1881.4,6.4242]
["bitfinex","ETHUSD",1743190601630,3.0,1881.8,1881.5,5.31481]
["bitfinex","ETHUSD",1743190601827,3.0,1881.8,1881.5,10.6296]
["bitfinex","ETHUSD",1743190602145,3.0,1881.8,1881.5,10.62955]
["bitfinex","ETHUSD",1743190602358,3.0,1881.8,1881.5,5.31476]
["bitfinex","ETHUSD",1743190607468,3.0,1881.8,1881.4,5.31515]
["bitfinex","ETHUSD",1743190607681,13.62846,1881.8,1881.5,5.015]
["bitfinex","ETHUSD",1743190607886,8.31422,1881.8,1881.5,5.015]
["bitfinex","ETHUSD",1743190610979,3.0,1881.8,1881.5,10.3298]
["bitfinex","ETHUSD",1743190611151,3.0,1881.8,1881.6,0.14859816]
["bitfinex","ETHUSD",1743190611349,8.3142,1881.8,1881.6,0.14859816]
["bitfinex","ETHUSD",1743190611854,5.31434,1881.7,1881.6,0.14859816]
["bitfinex","ETHUSD",1743190612054,8.3142,1881.8,1881.6,0.14859816]
["bitfinex","ETHUSD",1743190612353,5.31434,1881.7,1881.6,0.14859816]
["bitfinex","ETHUSD",1743190612997,8.3142,1881.8,1881.6,0.14859816]
["bitfinex","ETHUSD",1743190613160,3.0,1881.8,1881.6,0.14859816]
["bitfinex","ETHUSD",1743190614251,8.31409,1881.8,1881.6,0.14859816]
["bitfinex","ETHUSD",1743190614452,3.0,1881.8,1881.6,0.14859816]
["bitfinex","ETHUSD",1743190614659,6.8323822,1881.9,1881.6,5.46312816]
["bitfinex","ETHUSD",1743190614856,6.8323822,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743190614857,6.0599822,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743190615274,6.0599822,1881.9,1881.8,5.43293852]
["bitfinex","ETHUSD",1743190615869,6.8509822,1881.9,1881.8,0.11887852]
["bitfinex","ETHUSD",1743190616390,6.8509822,1881.9,1881.8,0.12952727]
["bitfinex","ETHUSD",1743190616558,6.8509822,1881.9,1881.7,14.5]
["bitfinex","ETHUSD",1743190616881,6.8509822,1881.9,1881.8,0.12952727]
["bitfinex","ETHUSD",1743190617661,17.4787822,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743190617866,20.4787822,1881.9,1881.8,0.12952727]
["bitfinex","ETHUSD",1743190618064,20.4787822,1881.9,1881.5,11.15518]
["bitfinex","ETHUSD",1743190618065,5.31406,1881.8,1881.5,5.015]
["bitfinex","ETHUSD",1743190618275,14.4380599,1881.8,1881.5,5.015]
["bitfinex","ETHUSD",1743190618668,14.4380499,1881.8,1881.5,5.015]
["bitfinex","ETHUSD",1743190619184,5.31464,1881.6,1881.4,5.015]
["bitfinex","ETHUSD",1743190619381,5.3145,1881.7,1881.4,5.015]
["bitfinex","ETHUSD",1743190620364,3.0,1881.8,1881.5,5.31488]
["bitfinex","ETHUSD",1743190621263,8.31406,1881.8,1881.4,11.4408]
["bitfinex","ETHUSD",1743190621657,8.31406,1881.8,1881.4,16.75583]
["bitfinex","ETHUSD",1743190622088,8.31406,1881.8,1881.5,5.31486]
["bitfinex","ETHUSD",1743190622363,8.31406,1881.8,1881.5,6.990426]
["bitfinex","ETHUSD",1743190622589,8.31406,1881.8,1881.5,21.490426]
["bitfinex","ETHUSD",1743190623293,3.0,1881.8,1881.5,21.490426]
["bitfinex","ETHUSD",1743190623792,3.0,1881.8,1881.5,21.490356]
["bitfinex","ETHUSD",1743190624179,6.0599822,1881.9,1881.7,5.31412]
["bitfinex","ETHUSD",1743190624498,6.0599822,1881.9,1881.7,11.78611624]
["bitfinex","ETHUSD",1743190624665,6.0599822,1881.9,1881.8,5.44377237]
["bitfinex","ETHUSD",1743190625193,6.0599822,1882.3,1882.1,5.31317]
["bitfinex","ETHUSD",1743190625392,6.0599822,1882.3,1882.2,5.44208704]
["bitfinex","ETHUSD",1743190625611,6.0599822,1882.3,1882.2,10.45708704]
["bitfinex","ETHUSD",1743190626364,6.0599822,1882.3,1882.2,5.14415704]
["bitfinex","ETHUSD",1743190626790,6.0599822,1882.3,1882.2,10.45708704]
["bitfinex","ETHUSD",1743190627005,6.0599822,1882.3,1882.2,12.11322574]
["bitfinex","ETHUSD",1743190629800,6.0599822,1882.3,1882.2,6.80029574]
["bitfinex","ETHUSD",1743190630005,6.0599822,1882.3,1882.2,0.12915704]
["bitfinex","ETHUSD",1743190630203,15.1823221,1882.3,1882.2,0.12915704]
["bitfinex","ETHUSD",1743190630574,15.1823221,1882.3,1881.9,11.08947]
["bitfinex","ETHUSD",1743190630774,15.1823221,1882.3,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190630775,20.4951721,1882.3,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190630975,11.3726222,1882.3,1882.0,5.43876103]
["bitfinex","ETHUSD",1743190631403,11.3726222,1882.3,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190632374,16.76562572,1882.3,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190632578,4.6038999,1882.1,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190632780,0.7942,1882.1,1881.8,10.32791]
["bitfinex","ETHUSD",1743190632979,0.7942,1882.1,1881.9,0.12527103]
["bitfinex","ETHUSD",1743190633292,0.7942,1882.1,1881.8,10.32791]
["bitfinex","ETHUSD",1743190633500,0.7942,1882.1,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190633698,0.7942,1882.1,1881.8,10.32791]
["bitfinex","ETHUSD",1743190633900,0.7942,1882.1,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190634200,15.9785421,1882.3,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190634591,5.31296,1882.2,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190634792,5.31296,1882.2,1881.9,5.31376]
["bitfinex","ETHUSD",1743190634987,5.31296,1882.2,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190635702,15.9785821,1882.3,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190635897,21.2914321,1882.3,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190636105,12.1688822,1882.3,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190636510,17.4817422,1882.3,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190636721,5.31294,1882.2,1882.0,0.12527103]
["bitfinex","ETHUSD",1743190637084,5.31294,1882.2,1881.8,15.64197]
["bitfinex","ETHUSD",1743190637285,5.31294,1882.2,1882.1,0.1236672]
["bitfinex","ETHUSD",1743190637616,10.62614,1882.2,1882.1,0.1236672]
["bitfinex","ETHUSD",1743190637831,5.31326,1882.1,1881.8,24.82793]
["bitfinex","ETHUSD",1743190638622,5.31326,1882.1,1881.8,5.014]
["bitfinex","ETHUSD",1743190638823,9.1229599,1882.1,1881.8,5.014]
["bitfinex","ETHUSD",1743190639012,5.31398,1881.9,1881.4,11.38415]
["bitfinex","ETHUSD",1743190639217,5.31415,1881.8,1881.5,5.013]
["bitfinex","ETHUSD",1743190639930,14.4376499,1881.9,1881.5,10.32781]
["bitfinex","ETHUSD",1743190640628,5.31424,1881.8,1881.5,5.013]
["bitfinex","ETHUSD",1743190641338,5.31424,1881.8,1881.4,20.56894]
["bitfinex","ETHUSD",1743190641534,10.629,1881.7,1881.4,14.5]
["bitfinex","ETHUSD",1743190641737,11.3744622,1881.7,1881.4,19.513]
["bitfinex","ETHUSD",1743190642834,16.6890322,1881.7,1881.4,5.013]
["bitfinex","ETHUSD",1743190643037,6.07751,1881.4,1881.0,6.07017]
["bitfinex","ETHUSD",1743190643332,6.07709,1881.6,1881.2,5.31554]
["bitfinex","ETHUSD",1743190644039,3.0,1881.6,1881.3,5.31526]
["bitfinex","ETHUSD",1743190644414,6.0599822,1881.7,1881.3,5.31526]
["bitfinex","ETHUSD",1743190644615,6.0599822,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743190644818,6.0599822,1882.0,1881.7,0.762]
["bitfinex","ETHUSD",1743190645029,6.0599822,1882.0,1881.8,5.31403]
["bitfinex","ETHUSD",1743190645541,6.0599822,1882.0,1881.9,14.5]
["bitfinex","ETHUSD",1743190646135,3.0,1882.1,1881.9,19.514]
["bitfinex","ETHUSD",1743190646534,0.39410592,1882.3,1881.9,13.341816]
["bitfinex","ETHUSD",1743190646726,6.0599822,1882.4,1882.1,5.31305]
["bitfinex","ETHUSD",1743190647553,11.3723622,1882.4,1882.0,6.07543]
["bitfinex","ETHUSD",1743190647733,6.0599822,1882.4,1882.1,5.31294]
["bitfinex","ETHUSD",1743190648824,6.0599822,1882.4,1882.1,10.626]
["bitfinex","ETHUSD",1743190649150,6.0599822,1882.4,1882.2,1.0626]
["bitfinex","ETHUSD",1743190649314,6.0599822,1882.4,1882.1,5.31294]
["bitfinex","ETHUSD",1743190650047,6.0599822,1882.4,1882.3,6.09574]
["bitfinex","ETHUSD",1743190650266,6.0599822,1882.4,1882.3,11.10974]
["bitfinex","ETHUSD",1743190651654,6.0599822,1882.4,1882.3,5.014]
["bitfinex","ETHUSD",1743190652352,6.0599822,1882.4,1882.3,10.32664]
["bitfinex","ETHUSD",1743190652545,6.0599822,1882.4,1882.3,6.5832593]
["bitfinex","ETHUSD",1743190652756,6.0599822,1882.4,1882.3,10.32664]
["bitfinex","ETHUSD",1743190653868,6.0599822,1882.4,1882.3,11.11994]
["bitfinex","ETHUSD",1743190654332,6.0599822,1882.4,1882.3,11.24749303]
["bitfinex","ETHUSD",1743190654673,11.3712322,1882.8,1882.3,16.56013303]
["bitfinex","ETHUSD",1743190654852,11.3712322,1882.8,1882.4,5.31228]
["bitfinex","ETHUSD",1743190655027,11.3712322,1882.8,1882.4,6.9682573]
["bitfinex","ETHUSD",1743190655648,6.0599822,1882.8,1882.5,5.43943303]
["bitfinex","ETHUSD",1743190658081,11.3713822,1882.8,1882.5,0.12755303]
["bitfinex","ETHUSD",1743190658471,11.3712322,1882.8,1882.5,5.43958303]
["bitfinex","ETHUSD",1743190658674,6.0599822,1882.8,1882.5,5.43958303]
["bitfinex","ETHUSD",1743190659387,11.3712322,1882.8,1882.5,5.43958303]
["bitfinex","ETHUSD",1743190661988,6.0599822,1882.8,1882.5,6.68036206]
["bitfinex","ETHUSD",1743190662156,6.0599822,1882.8,1882.5,11.99225206]
["bitfinex","ETHUSD",1743190662456,6.0599822,1882.8,1882.6,5.31177]
["bitfinex","ETHUSD",1743190662885,6.0599822,1882.8,1882.7,0.1236067]
["bitfinex","ETHUSD",1743190663259,6.0599822,1882.8,1882.5,6.55279903]
["bitfinex","ETHUSD",1743190663582,6.0599822,1882.8,1882.7,0.1236067]
["bitfinex","ETHUSD",1743190663973,6.0599822,1882.8,1882.6,10.62333]
["bitfinex","ETHUSD",1743190664180,6.0599822,1882.8,1882.7,0.11805635]
["bitfinex","ETHUSD",1743190664575,11.3713522,1882.8,1882.4,13.0979373]
["bitfinex","ETHUSD",1743190664759,11.3713522,1882.8,1882.7,0.11805635]
["bitfinex","ETHUSD",1743190664964,11.3713522,1882.8,1882.5,5.31202]
["bitfinex","ETHUSD",1743190665485,11.3713522,1882.8,1882.6,0.11805635]
["bitfinex","ETHUSD",1743190665791,12.9472199,1882.7,1882.6,0.11805635]
["bitfinex","ETHUSD",1743190666162,5.31192,1882.6,1882.2,10.32481]
["bitfinex","ETHUSD",1743190666363,10.62391,1882.6,1882.2,5.31281]
["bitfinex","ETHUSD",1743190666675,10.62391,1882.6,1882.3,5.012]
["bitfinex","ETHUSD",1743190667293,5.31209,1882.5,1882.3,5.012]
["bitfinex","ETHUSD",1743190668292,5.31286,1882.3,1882.1,5.012]
["bitfinex","ETHUSD",1743190669106,5.31286,1882.3,1882.2,0.10602683]
["bitfinex","ETHUSD",1743190670894,5.31286,1882.3,1882.0,5.012]
["bitfinex","ETHUSD",1743190671091,5.31286,1882.3,1882.2,0.10886021]
["bitfinex","ETHUSD",1743190671385,5.31286,1882.3,1882.0,5.012]
["bitfinex","ETHUSD",1743190671595,5.70588129,1882.3,1882.0,5.012]
["bitfinex","ETHUSD",1743190671969,0.39302129,1882.3,1882.1,0.10886021]
["bitfinex","ETHUSD",1743190672261,11.3720722,1882.5,1882.1,12.54334023]
["bitfinex","ETHUSD",1743190672489,11.3720722,1882.5,1882.1,7.23030023]
["bitfinex","ETHUSD",1743190672879,16.6844322,1882.5,1882.1,7.23030023]
["bitfinex","ETHUSD",1743190673094,16.6844322,1882.5,1882.1,6.18689021]
["bitfinex","ETHUSD",1743190673294,5.31241,1882.4,1882.1,6.18689021]
["bitfinex","ETHUSD",1743190674263,5.31241,1882.4,1882.2,14.5]
["bitfinex","ETHUSD",1743190674464,5.31241,1882.4,1882.2,14.60904505]
["bitfinex","ETHUSD",1743190674797,11.3721422,1882.5,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190675092,17.08090439,1882.5,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190675291,5.31238,1882.4,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190675497,6.13654,1882.3,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190675879,0.8239,1882.3,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190676300,5.31238,1882.4,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190677300,10.62493,1882.4,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190680205,10.6249,1882.4,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190680367,5.31264,1882.3,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190681896,5.31238,1882.4,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190682099,10.62501,1882.4,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190682298,11.76857439,1882.5,1882.2,0.10904505]
["bitfinex","ETHUSD",1743190682468,11.76857439,1882.5,1882.2,6.20144505]
["bitfinex","ETHUSD",1743190682900,6.0599822,1882.5,1882.2,13.16684756]
["bitfinex","ETHUSD",1743190683200,6.0599822,1882.5,1882.3,5.31237]
["bitfinex","ETHUSD",1743190683697,5.31146,1882.8,1882.4,6.2033688]
["bitfinex","ETHUSD",1743190683888,5.31146,1882.8,1882.5,5.012]
["bitfinex","ETHUSD",1743190684397,1.1810712,1882.9,1882.6,5.4216771]
["bitfinex","ETHUSD",1743190684601,3.3984712,1882.9,1882.7,0.7786]
["bitfinex","ETHUSD",1743190684768,8.7094612,1882.9,1882.7,0.7786]
["bitfinex","ETHUSD",1743190685197,8.7094612,1882.9,1882.8,0.1099071]
["bitfinex","ETHUSD",1743190685894,3.0,1882.9,1882.8,0.1099071]
["bitfinex","ETHUSD",1743190686076,11.3707222,1883.0,1882.8,0.1099071]
["bitfinex","ETHUSD",1743190686670,20.4912921,1883.0,1882.8,0.1099071]
["bitfinex","ETHUSD",1743190687001,11.3707222,1883.0,1882.8,0.1099071]
["bitfinex","ETHUSD",1743190687591,6.0599822,1883.0,1882.8,0.1099071]
["bitfinex","ETHUSD",1743190687791,6.0599822,1883.0,1882.8,0.72990581]
["bitfinex","ETHUSD",1743190689482,11.3706522,1883.0,1882.8,0.72990581]
["bitfinex","ETHUSD",1743190690278,4.5625999,1882.9,1882.8,0.1099071]
["bitfinex","ETHUSD",1743190690473,5.31128,1882.8,1882.5,5.011]
["bitfinex","ETHUSD",1743190690702,9.8735499,1882.9,1882.5,5.011]
["bitfinex","ETHUSD",1743190690703,9.8735499,1882.9,1882.6,0.10836742]
["bitfinex","ETHUSD",1743190691575,5.31133,1882.8,1882.6,0.10836742]
["bitfinex","ETHUSD",1743190692282,9.1210299,1882.8,1882.6,0.10836742]
["bitfinex","ETHUSD",1743190693175,5.31133,1882.8,1882.6,0.10836742]
["bitfinex","ETHUSD",1743190694106,9.1212199,1882.7,1882.6,0.10836742]
["bitfinex","ETHUSD",1743190694305,9.1212199,1882.7,1882.5,5.011]
["bitfinex","ETHUSD",1743190694485,4.5712999,1882.6,1882.2,6.96550251]
["bitfinex","ETHUSD",1743190694686,4.5712999,1882.6,1882.3,5.011]
["bitfinex","ETHUSD",1743190694687,9.8832199,1882.6,1882.3,5.011]
["bitfinex","ETHUSD",1743190695213,3.8096999,1882.5,1882.3,5.011]
["bitfinex","ETHUSD",1743190695380,9.1220599,1882.4,1882.3,5.011]
["bitfinex","ETHUSD",1743190696404,5.31236,1882.4,1882.3,5.011]
["bitfinex","ETHUSD",1743190696800,9.1220599,1882.4,1882.3,5.011]
["bitfinex","ETHUSD",1743190697117,5.31303,1882.2,1882.0,5.011]
["bitfinex","ETHUSD",1743190697912,9.8797099,1882.3,1882.0,5.011]
["bitfinex","ETHUSD",1743190697913,9.1220799,1882.4,1882.0,5.011]
["bitfinex","ETHUSD",1743190698081,9.1220799,1882.4,1882.0,10.32433]
["bitfinex","ETHUSD",1743190698405,5.31264,1882.3,1882.0,10.32433]
["bitfinex","ETHUSD",1743190698606,5.31264,1882.3,1882.0,5.011]
["bitfinex","ETHUSD",1743190699180,10.62488,1882.4,1882.0,14.782889]
["bitfinex","ETHUSD",1743190699482,5.31238,1882.4,1882.0,14.782889]
["bitfinex","ETHUSD",1743190699685,5.31265,1882.3,1882.0,9.469499]
["bitfinex","ETHUSD",1743190699886,5.31265,1882.3,1882.0,14.782949]
["bitfinex","ETHUSD",1743190700086,10.62496,1882.4,1882.0,14.782949]
["bitfinex","ETHUSD",1743190700313,5.31273,1882.3,1882.0,9.469499]
["bitfinex","ETHUSD",1743190700503,5.31273,1882.3,1882.0,14.782979]
["bitfinex","ETHUSD",1743190701018,5.31238,1882.4,1882.0,14.782979]
["bitfinex","ETHUSD",1743190701315,16.6849222,1882.4,1882.0,14.782979]
["bitfinex","ETHUSD",1743190701612,16.6849622,1882.4,1882.1,14.5]
["bitfinex","ETHUSD",1743190702214,11.3723622,1882.4,1882.1,14.5]
["bitfinex","ETHUSD",1743190702816,16.6849522,1882.4,1882.1,14.5]
["bitfinex","ETHUSD",1743190703017,6.0599822,1882.4,1882.1,22.7414779]
["bitfinex","ETHUSD",1743190703314,6.0599822,1882.4,1882.2,11.39712]
["bitfinex","ETHUSD",1743190703519,6.0599822,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743190703730,6.0599822,1882.4,1882.2,6.08431]
["bitfinex","ETHUSD",1743190703941,6.0599822,1882.4,1882.3,14.5]
["bitfinex","ETHUSD",1743190704100,6.0599822,1883.0,1882.6,6.12092]
["bitfinex","ETHUSD",1743190704414,11.3707722,1883.0,1882.6,11.13292]
["bitfinex","ETHUSD",1743190705815,16.6816922,1883.0,1882.6,11.13292]
["bitfinex","ETHUSD",1743190707119,20.4913921,1883.0,1882.6,11.13292]
["bitfinex","ETHUSD",1743190707816,5.31096,1882.9,1882.6,11.13292]
["bitfinex","ETHUSD",1743190708022,5.31096,1882.9,1882.6,12.777419]
["bitfinex","ETHUSD",1743190709942,16.6815522,1883.0,1882.6,12.777419]
["bitfinex","ETHUSD",1743190710631,5.31096,1882.9,1882.6,12.777419]
["bitfinex","ETHUSD",1743190712619,11.3706722,1883.0,1882.6,12.777419]
["bitfinex","ETHUSD",1743190713318,16.6815622,1883.0,1882.6,12.777419]
["bitfinex","ETHUSD",1743190713816,5.31095,1882.9,1882.6,7.465899]
["bitfinex","ETHUSD",1743190714021,9.8696821,1883.0,1882.3,15.55378096]
["bitfinex","ETHUSD",1743190714022,9.1209799,1882.8,1882.4,0.7991]
["bitfinex","ETHUSD",1743190714321,9.1214199,1882.7,1882.4,5.011]
["bitfinex","ETHUSD",1743190714519,5.31172,1882.7,1882.4,5.011]
["bitfinex","ETHUSD",1743190715425,10.62345,1882.7,1882.4,5.011]
["bitfinex","ETHUSD",1743190715593,5.31183,1882.6,1882.4,5.011]
["bitfinex","ETHUSD",1743190716214,5.31172,1882.7,1882.4,5.011]
["bitfinex","ETHUSD",1743190716419,10.62347,1882.7,1882.4,5.011]
["bitfinex","ETHUSD",1743190716638,9.1217399,1882.6,1882.3,5.011]
["bitfinex","ETHUSD",1743190716812,9.1215899,1882.6,1882.3,5.011]
["bitfinex","ETHUSD",1743190717122,6.30463199,1882.7,1882.3,15.6361]
["bitfinex","ETHUSD",1743190717287,0.99308199,1882.7,1882.3,10.32346]
["bitfinex","ETHUSD",1743190717494,8.31133,1882.8,1882.5,6.14248]
["bitfinex","ETHUSD",1743190717895,3.0,1882.9,1882.6,5.31168]
["bitfinex","ETHUSD",1743190718123,3.0,1882.9,1882.7,5.011]
["bitfinex","ETHUSD",1743190719324,8.31103,1882.9,1882.7,5.011]
["bitfinex","ETHUSD",1743190719525,13.62222,1882.9,1882.7,5.011]
["bitfinex","ETHUSD",1743190720023,8.31103,1882.9,1882.7,5.011]
["bitfinex","ETHUSD",1743190720209,5.31123,1882.8,1882.7,5.011]
["bitfinex","ETHUSD",1743190721098,8.31103,1882.9,1882.7,5.011]
["bitfinex","ETHUSD",1743190721302,3.0,1882.9,1882.7,5.011]
["bitfinex","ETHUSD",1743190721499,8.31096,1882.9,1882.7,6.043277]
["bitfinex","ETHUSD",1743190722219,8.31096,1882.9,1882.7,5.011]
["bitfinex","ETHUSD",1743190723001,5.31134,1882.8,1882.5,0.8304]
["bitfinex","ETHUSD",1743190723200,5.31134,1882.8,1882.6,5.011]
["bitfinex","ETHUSD",1743190723946,5.31152,1882.7,1882.6,5.011]
["bitfinex","ETHUSD",1743190724094,5.312,1882.6,1882.1,47.92213]
["bitfinex","ETHUSD",1743190724303,9.1219699,1882.5,1882.2,5.011]
["bitfinex","ETHUSD",1743190725533,9.1220799,1882.4,1882.1,58.25185457]
["bitfinex","ETHUSD",1743190726304,9.1219699,1882.5,1882.1,58.25185457]
["bitfinex","ETHUSD",1743190726531,14.4342699,1882.5,1882.1,58.25185457]
["bitfinex","ETHUSD",1743190726711,9.1219699,1882.5,1882.2,5.31872457]
["bitfinex","ETHUSD",1743190726924,5.31347,1882.1,1881.6,5.31445]
["bitfinex","ETHUSD",1743190727104,9.1232099,1882.0,1881.8,5.011]
["bitfinex","ETHUSD",1743190727305,5.31351,1882.0,1881.9,14.5]
["bitfinex","ETHUSD",1743190727506,5.31388,1881.9,1881.7,5.011]
["bitfinex","ETHUSD",1743190727706,9.1235799,1881.9,1881.7,5.011]
["bitfinex","ETHUSD",1743190728533,5.31406,1881.8,1881.7,5.011]
["bitfinex","ETHUSD",1743190728719,9.1235799,1881.9,1881.7,5.011]
["bitfinex","ETHUSD",1743190729124,9.1239099,1881.8,1881.4,28.11]
["bitfinex","ETHUSD",1743190729343,5.31445,1881.7,1881.5,5.011]
["bitfinex","ETHUSD",1743190729638,5.31445,1881.7,1881.5,5.11157105]
["bitfinex","ETHUSD",1743190731839,5.31445,1881.7,1881.5,5.04299403]
["bitfinex","ETHUSD",1743190733846,5.31445,1881.7,1881.5,0.10057105]
["bitfinex","ETHUSD",1743190734527,9.1239099,1881.8,1881.5,0.10057105]
["bitfinex","ETHUSD",1743190734839,14.4381799,1881.8,1881.5,0.10057105]
["bitfinex","ETHUSD",1743190735017,5.31434,1881.7,1881.5,0.10057105]
["bitfinex","ETHUSD",1743190737227,5.31462,1881.6,1881.5,0.10057105]
["bitfinex","ETHUSD",1743190737760,15.5825389,1881.6,1881.5,0.10057105]
["bitfinex","ETHUSD",1743190737943,19.3727389,1881.6,1881.5,0.10057105]
["bitfinex","ETHUSD",1743190738116,19.3727389,1881.6,1881.0,5.012]
["bitfinex","ETHUSD",1743190738117,5.31567,1881.3,1881.0,5.012]
["bitfinex","ETHUSD",1743190738317,14.4410599,1881.3,1881.1,0.1005059]
["bitfinex","ETHUSD",1743190738520,5.31567,1881.3,1881.1,0.1005059]
["bitfinex","ETHUSD",1743190739635,9.1253699,1881.3,1881.1,0.1005059]
["bitfinex","ETHUSD",1743190740443,5.31575,1881.2,1881.1,0.1005059]
["bitfinex","ETHUSD",1743190740642,9.1254499,1881.2,1881.1,0.1005059]
["bitfinex","ETHUSD",1743190740842,9.1254499,1881.2,1880.9,39.26709]
["bitfinex","ETHUSD",1743190741042,9.1254499,1881.2,1881.1,0.1005059]
["bitfinex","ETHUSD",1743190741253,6.22829499,1881.2,1880.9,33.9505]
["bitfinex","ETHUSD",1743190741447,6.22829499,1881.2,1881.1,0.1005059]
["bitfinex","ETHUSD",1743190741650,0.91254499,1881.2,1880.9,39.26703]
["bitfinex","ETHUSD",1743190741949,5.31553,1881.3,1880.9,39.26695]
["bitfinex","ETHUSD",1743190742155,5.31553,1881.3,1881.0,0.1005059]
["bitfinex","ETHUSD",1743190742353,11.3755122,1881.3,1881.0,0.1005059]
["bitfinex","ETHUSD",1743190742653,16.6911922,1881.3,1881.0,0.1005059]
["bitfinex","ETHUSD",1743190742816,11.3755122,1881.3,1881.0,0.1005059]
["bitfinex","ETHUSD",1743190743020,12.9030299,1881.1,1881.0,0.1005059]
["bitfinex","ETHUSD",1743190743251,19.5130121,1881.1,1881.0,0.1005059]
["bitfinex","ETHUSD",1743190743548,6.10655,1880.6,1880.5,0.1123147]
["bitfinex","ETHUSD",1743190743918,6.10655,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190744755,0.7891,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190746154,6.10655,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190748952,12.9162499,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190750659,5.31745,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190750957,9.1271499,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190752359,9.9468499,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190754155,9.1271499,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190754531,3.8096999,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190754732,9.8696821,1880.7,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190755150,15.1869721,1880.7,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190756160,20.5043221,1880.7,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190756571,15.1869721,1880.7,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190756864,9.1271499,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190759067,9.9019499,1880.6,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190759734,15.1869621,1880.7,1880.5,0.21460611]
["bitfinex","ETHUSD",1743190759932,6.0599822,1880.7,1880.5,5.53222611]
["bitfinex","ETHUSD",1743190760243,11.3760222,1881.1,1880.7,5.31704]
["bitfinex","ETHUSD",1743190760460,15.1857221,1881.1,1880.7,5.31704]
["bitfinex","ETHUSD",1743190760639,15.1857221,1881.1,1880.8,0.11270033]
["bitfinex","ETHUSD",1743190761045,15.1857221,1881.1,1880.7,5.31704]
["bitfinex","ETHUSD",1743190761247,15.1857221,1881.1,1880.9,0.11270033]
["bitfinex","ETHUSD",1743190761553,15.1857221,1881.1,1880.7,5.31704]
["bitfinex","ETHUSD",1743190761554,3.8096999,1881.0,1880.7,5.31704]
["bitfinex","ETHUSD",1743190761753,15.1857221,1881.1,1880.8,5.31685]
["bitfinex","ETHUSD",1743190761967,15.1857221,1881.1,1880.7,5.31704]
["bitfinex","ETHUSD",1743190762143,3.8096999,1881.0,1880.7,5.31704]
["bitfinex","ETHUSD",1743190763071,9.1260199,1881.0,1880.7,5.31704]
["bitfinex","ETHUSD",1743190763239,9.1263999,1880.9,1880.6,5.016]
["bitfinex","ETHUSD",1743190764454,9.1265899,1880.8,1880.6,5.016]
["bitfinex","ETHUSD",1743190764862,3.8096999,1880.8,1880.6,5.016]
["bitfinex","ETHUSD",1743190765958,5.31666,1880.9,1880.6,5.016]
["bitfinex","ETHUSD",1743190766672,10.63348,1880.9,1880.6,5.016]
["bitfinex","ETHUSD",1743190767373,5.31666,1880.9,1880.6,5.016]
["bitfinex","ETHUSD",1743190768374,5.31692,1880.8,1880.6,5.016]
["bitfinex","ETHUSD",1743190768543,5.31666,1880.9,1880.6,5.016]
["bitfinex","ETHUSD",1743190770178,5.31666,1880.9,1880.6,10.3334]
["bitfinex","ETHUSD",1743190770882,3.0,1880.9,1880.6,10.33328]
["bitfinex","ETHUSD",1743190772573,3.0,1880.9,1880.6,15.65055]
["bitfinex","ETHUSD",1743190772786,3.0,1880.9,1880.7,5.31705]
["bitfinex","ETHUSD",1743190772976,3.0,1880.9,1880.6,15.65061]
["bitfinex","ETHUSD",1743190773351,3.0,1880.9,1880.6,10.33327]
["bitfinex","ETHUSD",1743190774181,3.0,1880.9,1880.7,0.10925008]
["bitfinex","ETHUSD",1743190774485,5.31643,1881.0,1880.7,5.42640008]
["bitfinex","ETHUSD",1743190774980,3.0,1881.0,1880.7,5.42635008]
["bitfinex","ETHUSD",1743190775291,8.3165,1881.0,1880.7,0.10925008]
["bitfinex","ETHUSD",1743190776082,3.0,1881.0,1880.7,5.42625008]
["bitfinex","ETHUSD",1743190776258,6.0599822,1881.1,1880.8,5.31684]
["bitfinex","ETHUSD",1743190776461,11.3760222,1881.1,1880.9,0.7527]
["bitfinex","ETHUSD",1743190776782,14.3760222,1881.1,1881.0,0.10925008]
["bitfinex","ETHUSD",1743190777151,14.3760222,1881.1,1880.8,6.12914]
["bitfinex","ETHUSD",1743190777381,9.0599822,1881.1,1880.9,0.10925008]
["bitfinex","ETHUSD",1743190777795,9.0599822,1881.1,1880.8,6.12914]
["bitfinex","ETHUSD",1743190777796,14.3760222,1881.1,1880.8,6.12914]
["bitfinex","ETHUSD",1743190777988,14.3760222,1881.1,1881.0,0.10925008]
["bitfinex","ETHUSD",1743190778183,14.3760222,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190778384,14.3760222,1881.1,1881.0,0.10925008]
["bitfinex","ETHUSD",1743190778586,14.3760222,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190778885,14.3760222,1881.1,1881.0,0.10925008]
["bitfinex","ETHUSD",1743190779050,11.3760222,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190779259,14.3760222,1881.1,1881.0,0.10925008]
["bitfinex","ETHUSD",1743190779476,23.5019421,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190779661,18.1857221,1881.1,1881.0,0.10925008]
["bitfinex","ETHUSD",1743190779870,18.1857221,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190780071,14.3760222,1881.1,1881.0,0.10925008]
["bitfinex","ETHUSD",1743190780258,9.0599822,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190780461,14.3760522,1881.1,1881.0,0.10925008]
["bitfinex","ETHUSD",1743190780861,19.6923622,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190781062,14.3760522,1881.1,1881.0,0.10925008]
["bitfinex","ETHUSD",1743190781688,14.3760522,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190781883,14.3760522,1881.1,1881.0,0.10925008]
["bitfinex","ETHUSD",1743190782083,14.3760522,1881.1,1880.8,6.12918]
["bitfinex","ETHUSD",1743190782558,11.3760522,1881.1,1880.9,0.10894208]
["bitfinex","ETHUSD",1743190782759,11.3760522,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190782965,16.6922922,1881.1,1880.9,0.10894208]
["bitfinex","ETHUSD",1743190783168,16.6922922,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190783381,19.6922922,1881.1,1881.0,0.10894208]
["bitfinex","ETHUSD",1743190783560,19.6922922,1881.1,1880.8,0.8123]
["bitfinex","ETHUSD",1743190783882,5.31636,1881.0,1880.9,0.10894208]
["bitfinex","ETHUSD",1743190784189,5.31636,1881.0,1880.7,6.09508]
["bitfinex","ETHUSD",1743190784482,14.3760522,1881.1,1880.9,0.10894208]
["bitfinex","ETHUSD",1743190784683,14.3760522,1881.1,1880.7,6.09508]
["bitfinex","ETHUSD",1743190785161,14.3760522,1881.1,1880.8,0.10894208]
["bitfinex","ETHUSD",1743190785357,5.31634,1881.0,1880.8,0.10894208]
["bitfinex","ETHUSD",1743190785685,14.3760522,1881.1,1880.8,0.10894208]
["bitfinex","ETHUSD",1743190786174,14.3760522,1881.1,1880.8,5.42579208]
["bitfinex","ETHUSD",1743190786383,9.0599822,1881.1,1880.8,10.74252208]
["bitfinex","ETHUSD",1743190787174,9.0599822,1881.1,1880.8,5.42567208]
["bitfinex","ETHUSD",1743190787972,14.3760522,1881.1,1880.8,5.42567208]
["bitfinex","ETHUSD",1743190788567,19.6923522,1881.1,1880.8,0.10894208]
["bitfinex","ETHUSD",1743190789386,5.31634,1881.0,1880.8,0.10894208]
["bitfinex","ETHUSD",1743190789690,5.3166,1880.9,1880.8,0.10894208]
["bitfinex","ETHUSD",1743190790087,10.6334,1880.9,1880.6,5.015]
["bitfinex","ETHUSD",1743190790286,10.6334,1880.9,1880.8,0.10832609]
["bitfinex","ETHUSD",1743190790491,10.6334,1880.9,1880.6,5.015]
["bitfinex","ETHUSD",1743190790710,13.6334,1880.9,1880.8,0.10832609]
["bitfinex","ETHUSD",1743190790915,5.31703,1880.8,1880.5,5.1273147]
["bitfinex","ETHUSD",1743190791064,5.31717,1880.7,1880.5,5.1273147]
["bitfinex","ETHUSD",1743190791394,5.31717,1880.7,1880.6,0.10832609]
["bitfinex","ETHUSD",1743190791974,6.12207,1880.7,1880.6,0.10832609]
["bitfinex","ETHUSD",1743190792886,12.9317699,1880.7,1880.6,0.10832609]
["bitfinex","ETHUSD",1743190794780,13.33971333,1880.7,1880.6,0.10832609]
["bitfinex","ETHUSD",1743190799611,8.72511343,1880.7,1880.6,0.10832609]
["bitfinex","ETHUSD",1743190803980,0.7947,1881.1,1880.6,0.10832609]
["bitfinex","ETHUSD",1743190804177,5.31716,1880.7,1880.6,0.10832609]
["bitfinex","ETHUSD",1743190804710,5.31692,1880.8,1880.6,0.10832609]
["bitfinex","ETHUSD",1743190805009,5.31654,1881.0,1880.7,5.7855]
["bitfinex","ETHUSD",1743190805196,5.31688,1880.8,1880.7,5.016]
["bitfinex","ETHUSD",1743190805401,3.0,1880.9,1880.8,0.10588914]
["bitfinex","ETHUSD",1743190805402,8.31671,1880.9,1880.8,0.10588914]
["bitfinex","ETHUSD",1743190805704,13.63352,1880.9,1880.8,0.10588914]
["bitfinex","ETHUSD",1743190805884,17.4432199,1880.9,1880.8,0.10588914]
["bitfinex","ETHUSD",1743190806084,17.4432199,1880.9,1880.6,5.016]
["bitfinex","ETHUSD",1743190806085,5.31705,1880.8,1880.6,5.016]
["bitfinex","ETHUSD",1743190806291,5.31705,1880.8,1880.7,0.10484226]
["bitfinex","ETHUSD",1743190809314,9.1267499,1880.8,1880.7,0.10484226]
["bitfinex","ETHUSD",1743190809502,5.31724,1880.7,1880.5,5.1283147]
["bitfinex","ETHUSD",1743190809695,5.31724,1880.7,1880.6,0.10521172]
["bitfinex","ETHUSD",1743190810286,9.1267199,1880.8,1880.6,0.10521172]
["bitfinex","ETHUSD",1743190811190,5.31702,1880.8,1880.6,0.10521172]
["bitfinex","ETHUSD",1743190811489,5.31702,1880.8,1880.6,0.89311172]
["bitfinex","ETHUSD",1743190812412,5.31702,1880.8,1880.6,0.10521172]
["bitfinex","ETHUSD",1743190812715,5.31716,1880.7,1880.6,0.10521172]
["bitfinex","ETHUSD",1743190814024,9.1266499,1880.8,1880.6,0.10521172]
["bitfinex","ETHUSD",1743190814623,10.63403,1880.8,1880.6,0.10521172]
["bitfinex","ETHUSD",1743190815116,5.31716,1880.7,1880.6,0.10521172]
["bitfinex","ETHUSD",1743190816488,9.12356,1880.7,1880.6,0.10521172]
["bitfinex","ETHUSD",1743190816896,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743190817095,12.9346799,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743190818130,13.34044841,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743190819424,12.53404841,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743190819626,13.32054841,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743190825625,13.87054841,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743190830721,14.13743522,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743190831115,13.87054841,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743190831834,13.87054841,1880.2,1880.1,0.15697966]
["bitfinex","ETHUSD",1743190832034,13.87054841,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743190832238,13.87054841,1880.2,1880.1,0.15697966]
["bitfinex","ETHUSD",1743190832444,13.87054841,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743190832606,13.87054841,1880.2,1880.1,0.15697966]
["bitfinex","ETHUSD",1743190833038,17.68024831,1880.2,1880.1,9.66e-06]
["bitfinex","ETHUSD",1743190833217,3.0,1879.5,1879.3,0.7988]
["bitfinex","ETHUSD",1743190833420,8.32059,1879.5,1879.3,0.7988]
["bitfinex","ETHUSD",1743190833808,3.0,1879.5,1879.3,0.7988]
["bitfinex","ETHUSD",1743190834339,5.32084,1879.4,1879.3,0.7988]
["bitfinex","ETHUSD",1743190835107,13.64146,1879.5,1879.3,0.7988]
["bitfinex","ETHUSD",1743190835311,8.32066,1879.5,1879.3,0.7988]
["bitfinex","ETHUSD",1743190836413,5.32084,1879.4,1879.3,0.7988]
["bitfinex","ETHUSD",1743190837616,5.32084,1879.4,1879.1,0.8065]
["bitfinex","ETHUSD",1743190837815,5.32084,1879.4,1879.1,5.8245]
["bitfinex","ETHUSD",1743190838341,3.0,1879.5,1879.2,5.32123]
["bitfinex","ETHUSD",1743190838554,3.0,1879.5,1879.2,6.14343]
["bitfinex","ETHUSD",1743190839244,3.0,1879.5,1879.2,0.8222]
["bitfinex","ETHUSD",1743190839459,5.32113,1879.3,1879.2,0.8222]
["bitfinex","ETHUSD",1743190840537,9.1308299,1879.3,1879.2,0.8222]
["bitfinex","ETHUSD",1743190840741,5.32154,1879.2,1878.9,0.7581]
["bitfinex","ETHUSD",1743190840937,9.1308299,1879.3,1878.9,11.09824]
["bitfinex","ETHUSD",1743190840938,5.32115,1879.3,1878.9,11.09824]
["bitfinex","ETHUSD",1743190841126,10.64249,1879.3,1878.9,11.09824]
["bitfinex","ETHUSD",1743190841326,5.32115,1879.3,1878.9,11.09824]
["bitfinex","ETHUSD",1743190841542,5.71232271,1879.6,1879.1,6.07957]
["bitfinex","ETHUSD",1743190841731,8.32056,1879.5,1879.3,0.7581]
["bitfinex","ETHUSD",1743190841936,13.64133,1879.5,1879.3,0.7581]
["bitfinex","ETHUSD",1743190842137,5.32084,1879.4,1879.3,0.7581]
["bitfinex","ETHUSD",1743190842519,5.32084,1879.4,1879.1,0.7738]
["bitfinex","ETHUSD",1743190842728,6.8096999,1879.5,1879.1,0.7738]
["bitfinex","ETHUSD",1743190842729,5.32141,1879.2,1879.1,0.7738]
["bitfinex","ETHUSD",1743190843045,8.32124,1879.3,1879.1,0.7738]
["bitfinex","ETHUSD",1743190845948,3.0,1879.3,1879.1,0.7738]
["bitfinex","ETHUSD",1743190847747,3.0,1879.3,1879.1,6.09546]
["bitfinex","ETHUSD",1743190847954,3.0,1879.3,1879.1,0.7738]
["bitfinex","ETHUSD",1743190848263,0.8095,1880.0,1879.1,6.965521]
["bitfinex","ETHUSD",1743190848477,5.31898,1880.1,1879.6,5.32018]
["bitfinex","ETHUSD",1743190848749,5.31931,1880.0,1879.7,0.8039]
["bitfinex","ETHUSD",1743190848923,5.72543142,1880.0,1879.7,0.8039]
["bitfinex","ETHUSD",1743190849119,3.0,1879.9,1879.7,0.8039]
["bitfinex","ETHUSD",1743190849326,6.45656634,1880.2,1879.8,5.31971]
["bitfinex","ETHUSD",1743190849550,3.0,1880.1,1879.9,0.7888]
["bitfinex","ETHUSD",1743190850158,8.31886,1880.1,1879.9,0.7888]
["bitfinex","ETHUSD",1743190850357,5.31886,1880.1,1879.9,0.7888]
["bitfinex","ETHUSD",1743190850652,8.31886,1880.1,1879.9,0.7888]
["bitfinex","ETHUSD",1743190850973,13.63795,1880.1,1879.9,0.7888]
["bitfinex","ETHUSD",1743190851558,8.31886,1880.1,1879.9,0.7888]
["bitfinex","ETHUSD",1743190851854,13.63796,1880.1,1879.9,0.7888]
["bitfinex","ETHUSD",1743190852068,8.31886,1880.1,1879.9,0.7888]
["bitfinex","ETHUSD",1743190852625,13.63793,1880.1,1879.9,0.7888]
["bitfinex","ETHUSD",1743190853085,8.31886,1880.1,1879.9,0.7888]
["bitfinex","ETHUSD",1743190853258,8.47229775,1880.1,1879.6,5.029]
["bitfinex","ETHUSD",1743190853459,5.3194,1880.0,1879.7,0.8082]
["bitfinex","ETHUSD",1743190853770,11.3794,1880.0,1879.7,0.8082]
["bitfinex","ETHUSD",1743190855170,11.37936,1880.0,1879.7,0.8082]
["bitfinex","ETHUSD",1743190855327,10.63922,1879.9,1879.7,0.8082]
["bitfinex","ETHUSD",1743190855528,5.31971,1879.8,1879.7,0.8082]
["bitfinex","ETHUSD",1743190855724,5.3196,1879.9,1879.7,0.8082]
["bitfinex","ETHUSD",1743190857134,16.69842,1880.0,1879.7,0.8082]
["bitfinex","ETHUSD",1743190857331,11.37916,1880.0,1879.7,0.8082]
["bitfinex","ETHUSD",1743190857762,16.69852,1880.0,1879.7,0.8082]
["bitfinex","ETHUSD",1743190859458,11.37916,1880.0,1879.7,0.8082]
["bitfinex","ETHUSD",1743190859772,16.69844,1880.0,1879.7,0.8082]
["bitfinex","ETHUSD",1743190859954,11.37916,1880.0,1879.7,0.8082]
["bitfinex","ETHUSD",1743190860345,6.06,1880.0,1879.8,5.31969]
["bitfinex","ETHUSD",1743190860547,6.06,1880.1,1879.9,6.14573]
["bitfinex","ETHUSD",1743190860868,6.06,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743190861071,6.06,1880.1,1879.9,6.14573]
["bitfinex","ETHUSD",1743190861072,6.06,1880.3,1879.9,6.14573]
["bitfinex","ETHUSD",1743190861356,11.37835,1880.3,1879.9,11.46496]
["bitfinex","ETHUSD",1743190861558,11.37835,1880.3,1879.9,14.061456]
["bitfinex","ETHUSD",1743190861929,6.06,1880.3,1880.0,5.31913]
["bitfinex","ETHUSD",1743190862659,9.06,1880.4,1880.1,5.31875]
["bitfinex","ETHUSD",1743190862896,6.06,1880.4,1880.1,11.41841]
["bitfinex","ETHUSD",1743190863062,6.06,1880.4,1880.1,6.09966]
["bitfinex","ETHUSD",1743190863263,6.06,1880.4,1880.1,11.41836]
["bitfinex","ETHUSD",1743190863464,6.06,1880.4,1880.2,5.3183]
["bitfinex","ETHUSD",1743190863767,6.06,1880.5,1880.3,0.7625]
["bitfinex","ETHUSD",1743190863962,12.41812218,1880.6,1880.3,0.7625]
["bitfinex","ETHUSD",1743190864258,11.37746,1880.6,1880.3,0.7625]
["bitfinex","ETHUSD",1743190864655,5.31783,1880.5,1880.3,0.7625]
["bitfinex","ETHUSD",1743190865236,6.8872,1880.5,1880.1,0.8126]
["bitfinex","ETHUSD",1743190865440,5.31831,1880.3,1880.1,0.8126]
["bitfinex","ETHUSD",1743190865753,10.63684,1880.3,1880.0,5.026]
["bitfinex","ETHUSD",1743190866150,5.31831,1880.3,1880.0,5.026]
["bitfinex","ETHUSD",1743190866563,10.63682,1880.3,1880.0,5.026]
["bitfinex","ETHUSD",1743190867140,5.31911,1880.1,1879.9,0.7964]
["bitfinex","ETHUSD",1743190867338,11.37911,1880.1,1879.7,5.8321]
["bitfinex","ETHUSD",1743190867537,5.31914,1880.0,1879.7,11.15209]
["bitfinex","ETHUSD",1743190867962,5.31914,1880.0,1879.7,5.8321]
["bitfinex","ETHUSD",1743190868348,5.31954,1879.9,1879.7,5.8321]
["bitfinex","ETHUSD",1743190869838,5.31954,1879.9,1879.7,5.027]
["bitfinex","ETHUSD",1743190871975,5.31954,1879.9,1879.4,0.8289]
["bitfinex","ETHUSD",1743190871976,5.31971,1879.8,1879.4,0.8289]
["bitfinex","ETHUSD",1743190872171,5.32022,1879.7,1879.3,10.34911]
["bitfinex","ETHUSD",1743190872375,0.7613,1879.6,1879.2,0.8289]
["bitfinex","ETHUSD",1743190872577,0.7613,1879.6,1879.1,10.35164]
["bitfinex","ETHUSD",1743190872578,8.32062,1879.5,1879.1,10.35164]
["bitfinex","ETHUSD",1743190872773,14.38062,1879.5,1879.1,10.35164]
["bitfinex","ETHUSD",1743190872977,19.7014,1879.5,1879.1,10.35164]
["bitfinex","ETHUSD",1743190873183,5.32095,1879.4,1879.1,5.03]
["bitfinex","ETHUSD",1743190873382,5.32095,1879.4,1879.0,0.8289]
["bitfinex","ETHUSD",1743190873676,5.32095,1879.4,1879.0,11.18385]
["bitfinex","ETHUSD",1743190873882,5.32095,1879.4,1879.0,16.50563]
["bitfinex","ETHUSD",1743190874079,14.79047934,1879.5,1879.1,5.32165]
["bitfinex","ETHUSD",1743190874777,14.79047934,1879.5,1879.1,5.32158]
["bitfinex","ETHUSD",1743190874955,14.38056,1879.5,1879.1,5.32158]
["bitfinex","ETHUSD",1743190876671,14.7804709,1879.5,1879.1,5.32158]
["bitfinex","ETHUSD",1743190876867,10.64196,1879.4,1879.0,11.18387]
["bitfinex","ETHUSD",1743190877067,5.32113,1879.3,1879.1,14.5]
["bitfinex","ETHUSD",1743190877273,11.38113,1879.3,1879.1,14.5]
["bitfinex","ETHUSD",1743190877867,6.06,1879.3,1879.0,11.18279]
["bitfinex","ETHUSD",1743190878279,6.06,1879.3,1879.0,25.68279]
["bitfinex","ETHUSD",1743190878694,6.06,1879.3,1879.0,25.68269]
["bitfinex","ETHUSD",1743190878898,6.06,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743190879411,6.06,1879.3,1879.1,5.32164]
["bitfinex","ETHUSD",1743190879711,6.06,1879.3,1879.1,10.64312]
["bitfinex","ETHUSD",1743190879871,6.06,1879.3,1879.1,10.64306]
["bitfinex","ETHUSD",1743190880071,6.06,1879.3,1879.1,5.32148]
["bitfinex","ETHUSD",1743190880274,6.06,1879.3,1879.2,0.8007]
["bitfinex","ETHUSD",1743190881127,6.06,1879.3,1879.2,6.12211]
["bitfinex","ETHUSD",1743190881787,6.06,1879.3,1879.2,0.8007]
["bitfinex","ETHUSD",1743190883336,14.38056,1879.5,1879.2,0.8007]
["bitfinex","ETHUSD",1743190883886,9.06,1879.5,1879.3,5.32112]
["bitfinex","ETHUSD",1743190886835,9.06,1879.5,1879.2,11.44336]
["bitfinex","ETHUSD",1743190888129,9.06,1879.5,1879.3,5.321]
["bitfinex","ETHUSD",1743190888293,6.06,1879.5,1879.2,6.12198]
["bitfinex","ETHUSD",1743190889007,11.38039,1879.6,1879.2,6.12198]
["bitfinex","ETHUSD",1743190889499,11.38039,1879.6,1879.3,5.32096]
["bitfinex","ETHUSD",1743190889500,6.06,1879.6,1879.3,5.32096]
["bitfinex","ETHUSD",1743190890217,11.38043,1879.6,1879.2,11.44321]
["bitfinex","ETHUSD",1743190891222,11.38043,1879.6,1879.2,6.12193]
["bitfinex","ETHUSD",1743190891389,16.7009,1879.6,1879.2,6.12193]
["bitfinex","ETHUSD",1743190891590,6.15339,1879.5,1879.2,5.32123]
["bitfinex","ETHUSD",1743190891790,5.32086,1879.4,1879.1,0.7734]
["bitfinex","ETHUSD",1743190892018,5.32086,1879.4,1879.0,15.66765]
["bitfinex","ETHUSD",1743190892197,5.32146,1879.2,1878.9,0.7695]
["bitfinex","ETHUSD",1743190892518,0.532146,1879.2,1879.0,5.32196]
["bitfinex","ETHUSD",1743190892724,5.32114,1879.3,1879.0,5.32196]
["bitfinex","ETHUSD",1743190893039,5.32114,1879.3,1878.9,6.09166]
["bitfinex","ETHUSD",1743190893541,10.64254,1879.3,1878.9,6.09159]
["bitfinex","ETHUSD",1743190893906,5.32114,1879.3,1878.9,6.09159]
["bitfinex","ETHUSD",1743190894408,10.64246,1879.3,1878.9,6.09159]
["bitfinex","ETHUSD",1743190894613,5.32141,1879.2,1878.9,6.09159]
["bitfinex","ETHUSD",1743190894837,6.14051,1879.2,1878.8,6.14392]
["bitfinex","ETHUSD",1743190895309,6.06,1879.1,1878.8,0.8214]
["bitfinex","ETHUSD",1743190895506,5.32208,1879.0,1878.7,10.3468]
["bitfinex","ETHUSD",1743190895713,12.06982,1879.1,1878.7,10.3467]
["bitfinex","ETHUSD",1743190896216,12.06982,1879.1,1878.7,15.66937]
["bitfinex","ETHUSD",1743190896413,6.74791,1879.1,1878.8,5.32241]
["bitfinex","ETHUSD",1743190897145,12.06964,1879.1,1878.8,5.32241]
["bitfinex","ETHUSD",1743190897512,12.06964,1879.1,1878.7,10.34667]
["bitfinex","ETHUSD",1743190899145,6.74791,1879.1,1878.8,19.82252]
["bitfinex","ETHUSD",1743190899922,12.0696,1879.1,1878.8,19.82252]
["bitfinex","ETHUSD",1743190900335,12.0696,1879.1,1878.7,15.66938]
["bitfinex","ETHUSD",1743190900935,12.0696,1879.1,1878.8,5.32251]
["bitfinex","ETHUSD",1743190902046,6.06,1879.1,1878.9,5.32224]
["bitfinex","ETHUSD",1743190902260,6.06,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743190902565,0.8194,1879.4,1878.9,6.08044]
["bitfinex","ETHUSD",1743190902566,6.06,1879.4,1879.2,10.64253]
["bitfinex","ETHUSD",1743190902714,11.38031,1879.6,1879.2,19.82123]
["bitfinex","ETHUSD",1743190902917,11.38031,1879.6,1879.3,5.32109]
["bitfinex","ETHUSD",1743190903142,11.38031,1879.6,1879.2,19.82129]
["bitfinex","ETHUSD",1743190903546,11.38031,1879.6,1879.2,5.32129]
["bitfinex","ETHUSD",1743190903731,16.70082,1879.6,1879.2,5.32129]
["bitfinex","ETHUSD",1743190903939,11.38031,1879.6,1879.2,5.32129]
["bitfinex","ETHUSD",1743190904532,5.32069,1879.5,1879.1,11.10183]
["bitfinex","ETHUSD",1743190904821,5.32069,1879.5,1879.1,16.42335]
["bitfinex","ETHUSD",1743190905760,5.32069,1879.5,1879.1,11.10172]
["bitfinex","ETHUSD",1743190906174,5.32069,1879.5,1879.1,16.42323]
["bitfinex","ETHUSD",1743190906522,5.32069,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190906849,5.32069,1879.5,1879.1,16.42323]
["bitfinex","ETHUSD",1743190907652,5.32069,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190907848,10.64146,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190908053,5.32069,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190908962,10.64146,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190909329,5.32069,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190910757,10.64145,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190910943,5.32069,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190911564,5.32069,1879.5,1879.1,16.42325]
["bitfinex","ETHUSD",1743190912075,11.38031,1879.6,1879.2,5.3213]
["bitfinex","ETHUSD",1743190912237,16.70084,1879.6,1879.2,5.3213]
["bitfinex","ETHUSD",1743190912435,16.70081,1879.6,1879.2,5.3213]
["bitfinex","ETHUSD",1743190912749,5.3206,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190913090,5.3206,1879.5,1879.2,5.3214]
["bitfinex","ETHUSD",1743190913401,10.64139,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190913570,5.3206,1879.5,1879.1,11.10171]
["bitfinex","ETHUSD",1743190915479,5.3206,1879.5,1879.2,5.32138]
["bitfinex","ETHUSD",1743190915876,11.38028,1879.6,1879.2,10.64244]
["bitfinex","ETHUSD",1743190916090,16.70075,1879.6,1879.2,5.3212]
["bitfinex","ETHUSD",1743190916501,5.32065,1879.5,1879.1,11.10186]
["bitfinex","ETHUSD",1743190916696,11.38028,1879.6,1879.2,5.32138]
["bitfinex","ETHUSD",1743190916868,11.38028,1879.6,1879.2,10.64268]
["bitfinex","ETHUSD",1743190917067,6.06,1879.6,1879.3,5.32097]
["bitfinex","ETHUSD",1743190917295,6.06,1879.7,1879.5,6.07756]
["bitfinex","ETHUSD",1743190917470,6.06,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743190917662,6.06,1879.7,1879.5,6.07756]
["bitfinex","ETHUSD",1743190917663,9.06,1879.8,1879.5,11.09656]
["bitfinex","ETHUSD",1743190917875,19.69976,1879.8,1879.5,5.776]
["bitfinex","ETHUSD",1743190918183,14.37985,1879.8,1879.5,5.776]
["bitfinex","ETHUSD",1743190918385,5.3201,1879.7,1879.5,5.776]
["bitfinex","ETHUSD",1743190918693,5.32066,1879.5,1879.1,6.11447]
["bitfinex","ETHUSD",1743190918902,5.32096,1879.4,1879.2,5.019]
["bitfinex","ETHUSD",1743190919817,5.32057,1879.5,1879.2,5.019]
["bitfinex","ETHUSD",1743190920422,5.32028,1879.6,1879.2,10.39350862]
["bitfinex","ETHUSD",1743190920598,5.32001,1879.7,1879.3,6.13231]
["bitfinex","ETHUSD",1743190920790,5.32001,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1743190921110,10.64019,1879.7,1879.3,6.13235]
["bitfinex","ETHUSD",1743190921287,5.32048,1879.6,1879.3,0.8113]
["bitfinex","ETHUSD",1743190921491,10.64096,1879.6,1879.3,0.8113]
["bitfinex","ETHUSD",1743190921822,5.32048,1879.6,1879.3,0.8113]
["bitfinex","ETHUSD",1743190922523,5.32047,1879.6,1879.3,0.8113]
["bitfinex","ETHUSD",1743190923900,5.32047,1879.6,1879.3,6.13233]
["bitfinex","ETHUSD",1743190924294,5.32047,1879.6,1879.3,0.8113]
["bitfinex","ETHUSD",1743190924520,10.64022,1879.7,1879.3,6.1324]
["bitfinex","ETHUSD",1743190924725,5.32003,1879.7,1879.3,6.1324]
["bitfinex","ETHUSD",1743190925026,10.64025,1879.7,1879.3,6.1324]
["bitfinex","ETHUSD",1743190926123,5.32003,1879.7,1879.3,6.1324]
["bitfinex","ETHUSD",1743190927321,5.32037,1879.6,1879.3,6.1324]
["bitfinex","ETHUSD",1743190927522,10.64085,1879.6,1879.3,0.8113]
["bitfinex","ETHUSD",1743190927699,5.32037,1879.6,1879.3,0.8113]
["bitfinex","ETHUSD",1743190928422,10.64083,1879.6,1879.3,0.8113]
["bitfinex","ETHUSD",1743190928626,5.32037,1879.6,1879.3,0.8113]
["bitfinex","ETHUSD",1743190928993,10.64084,1879.6,1879.3,0.8113]
["bitfinex","ETHUSD",1743190929398,5.32065,1879.5,1879.3,0.8113]
["bitfinex","ETHUSD",1743190930122,5.32065,1879.5,1879.2,10.34027]
["bitfinex","ETHUSD",1743190930123,5.32065,1879.5,1879.2,5.019]
["bitfinex","ETHUSD",1743190930997,5.32065,1879.5,1879.2,10.34036]
["bitfinex","ETHUSD",1743190931199,6.1219,1879.6,1879.3,5.32109]
["bitfinex","ETHUSD",1743190931424,5.3203,1879.6,1879.3,5.32109]
["bitfinex","ETHUSD",1743190931695,5.3203,1879.6,1879.2,10.3403]
["bitfinex","ETHUSD",1743190932093,10.64077,1879.6,1879.2,10.3403]
["bitfinex","ETHUSD",1743190932631,5.32062,1879.5,1879.2,10.3403]
["bitfinex","ETHUSD",1743190932999,5.32062,1879.5,1879.2,11.982475]
["bitfinex","ETHUSD",1743190933734,5.32009,1879.7,1879.3,5.321]
["bitfinex","ETHUSD",1743190933933,5.32066,1879.5,1879.2,6.661175]
["bitfinex","ETHUSD",1743190934134,0.824,1879.5,1879.1,0.7598]
["bitfinex","ETHUSD",1743190934429,5.32182,1879.1,1878.9,5.019]
["bitfinex","ETHUSD",1743190934601,6.14555,1879.2,1878.9,5.019]
["bitfinex","ETHUSD",1743190935029,5.32171,1879.1,1878.9,5.019]
["bitfinex","ETHUSD",1743190935343,6.14555,1879.2,1878.9,5.019]
["bitfinex","ETHUSD",1743190935501,5.32155,1879.2,1878.9,5.019]
["bitfinex","ETHUSD",1743190936537,10.64317,1879.2,1878.9,5.019]
["bitfinex","ETHUSD",1743190937030,5.32155,1879.2,1878.9,5.019]
["bitfinex","ETHUSD",1743190938537,5.32155,1879.2,1878.9,11.3217573]
["bitfinex","ETHUSD",1743190940529,5.32155,1879.2,1878.9,5.9995373]
["bitfinex","ETHUSD",1743190941426,5.3217,1879.1,1878.9,5.9995373]
["bitfinex","ETHUSD",1743190941933,5.32147,1879.2,1878.9,11.3216373]
["bitfinex","ETHUSD",1743190942254,5.32147,1879.2,1878.9,5.9995373]
["bitfinex","ETHUSD",1743190942754,5.32172,1879.1,1878.9,5.9995373]
["bitfinex","ETHUSD",1743190943050,10.64366,1879.1,1878.8,0.7903]
["bitfinex","ETHUSD",1743190943231,10.64366,1879.1,1878.9,5.019]
["bitfinex","ETHUSD",1743190943431,5.32197,1879.0,1878.9,5.019]
["bitfinex","ETHUSD",1743190943940,5.32228,1878.9,1878.6,0.9386147]
["bitfinex","ETHUSD",1743190944118,5.32228,1878.9,1878.7,5.019]
["bitfinex","ETHUSD",1743190948639,5.32228,1878.9,1878.7,19.519]
["bitfinex","ETHUSD",1743190948943,12.15621,1879.1,1878.7,24.8417]
["bitfinex","ETHUSD",1743190949317,11.38191,1879.1,1878.7,24.8417]
["bitfinex","ETHUSD",1743190949522,16.70379,1879.1,1878.7,24.8417]
["bitfinex","ETHUSD",1743190949721,16.70379,1879.1,1878.7,28.01466032]
["bitfinex","ETHUSD",1743190949927,11.38188,1879.1,1878.7,28.01466032]
["bitfinex","ETHUSD",1743190950330,16.70377,1879.1,1878.7,28.01466032]
["bitfinex","ETHUSD",1743190950610,6.06,1879.1,1878.9,5.322]
["bitfinex","ETHUSD",1743190950942,6.06,1879.1,1879.0,6.14807]
["bitfinex","ETHUSD",1743190951137,6.06,1879.1,1879.0,7.295077]
["bitfinex","ETHUSD",1743190951321,6.06,1879.1,1879.0,21.795077]
["bitfinex","ETHUSD",1743190952113,6.06,1879.1,1879.0,7.295077]
["bitfinex","ETHUSD",1743190956214,6.06,1879.1,1878.8,6.10901]
["bitfinex","ETHUSD",1743190956564,5.32155,1879.2,1878.9,5.019]
["bitfinex","ETHUSD",1743190956937,6.08125,1879.3,1878.9,10.3412]
["bitfinex","ETHUSD",1743190957424,11.4026,1879.3,1878.9,10.3412]
["bitfinex","ETHUSD",1743190957627,5.32144,1879.2,1878.9,10.3412]
["bitfinex","ETHUSD",1743190961459,10.64307,1879.2,1878.9,5.019]
["bitfinex","ETHUSD",1743190961683,5.32181,1879.1,1878.9,5.019]
["bitfinex","ETHUSD",1743190962189,5.32144,1879.2,1878.9,5.019]
["bitfinex","ETHUSD",1743190962986,5.32169,1879.1,1878.9,5.019]
["bitfinex","ETHUSD",1743190963685,10.64357,1879.1,1878.8,15.2865]
["bitfinex","ETHUSD",1743190963837,5.32169,1879.1,1878.9,5.019]
["bitfinex","ETHUSD",1743190964663,5.32169,1879.1,1878.6,6.2196147]
["bitfinex","ETHUSD",1743190964958,6.12847,1879.0,1878.8,5.019]
["bitfinex","ETHUSD",1743190965162,5.32235,1878.9,1878.6,15.3965147]
["bitfinex","ETHUSD",1743190965366,5.32235,1878.9,1878.7,5.019]
["bitfinex","ETHUSD",1743190967173,10.64486,1878.9,1878.7,5.019]
["bitfinex","ETHUSD",1743190967356,5.32235,1878.9,1878.7,5.019]
["bitfinex","ETHUSD",1743190969686,5.32235,1878.9,1878.7,19.519]
["bitfinex","ETHUSD",1743190972868,5.32235,1878.9,1878.7,5.019]
["bitfinex","ETHUSD",1743190973372,5.32266,1878.8,1878.6,0.8965147]
["bitfinex","ETHUSD",1743190973540,5.32266,1878.8,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190973735,5.32282,1878.7,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190973940,5.32266,1878.8,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190974240,5.32227,1878.9,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190974443,10.64477,1878.9,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190975580,5.32227,1878.9,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190975769,6.12848,1879.0,1878.6,11.49969717]
["bitfinex","ETHUSD",1743190975947,5.32198,1879.0,1878.7,0.795]
["bitfinex","ETHUSD",1743190976284,5.32198,1879.0,1878.7,15.295]
["bitfinex","ETHUSD",1743190976860,10.64414,1879.0,1878.7,15.295]
["bitfinex","ETHUSD",1743190977288,10.64414,1879.0,1878.7,0.795]
["bitfinex","ETHUSD",1743190977588,10.64479,1878.9,1878.6,6.17676717]
["bitfinex","ETHUSD",1743190977880,5.32237,1878.9,1878.6,20.67676717]
["bitfinex","ETHUSD",1743190978076,5.32237,1878.9,1878.6,25.99985717]
["bitfinex","ETHUSD",1743190979586,5.32237,1878.9,1878.6,11.49985717]
["bitfinex","ETHUSD",1743190980090,5.32237,1878.9,1878.6,6.17676717]
["bitfinex","ETHUSD",1743190980393,5.32237,1878.9,1878.6,11.49986717]
["bitfinex","ETHUSD",1743190980691,5.32237,1878.9,1878.6,6.17676717]
["bitfinex","ETHUSD",1743190980987,5.32271,1878.8,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190982690,6.13948,1878.9,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190983187,5.32257,1878.8,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190984286,6.13948,1878.9,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190984654,5.32228,1878.9,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190985983,10.64473,1878.9,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190986189,5.32228,1878.9,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190986369,10.64473,1878.9,1878.6,5.1313147]
["bitfinex","ETHUSD",1743190986574,9.1322399,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190986771,9.9007199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190986975,12.15102,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190988114,15.9607199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190988557,12.15102,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190989362,15.9607199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190990388,18.9607199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190991770,19.35386215,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190992262,19.37636215,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190992462,19.92636215,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190994087,15.56666225,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190994495,19.37636215,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190995400,11.38282,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190997169,15.1925199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190997604,11.38282,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190999106,6.06,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743190999400,6.06,1878.7,1878.6,0.8942147]
["bitfinex","ETHUSD",1743191000479,6.06,1878.7,1878.6,6.2173247]
["bitfinex","ETHUSD",1743191000690,5.3221,1879.0,1878.6,7.87869138]
["bitfinex","ETHUSD",1743191001002,3.0,1879.0,1878.7,5.32262]
["bitfinex","ETHUSD",1743191001197,8.32202,1879.0,1878.6,7.87859138]
["bitfinex","ETHUSD",1743191001703,8.32202,1879.0,1878.6,13.20152138]
["bitfinex","ETHUSD",1743191002003,8.32202,1879.0,1878.7,1.32015214]
["bitfinex","ETHUSD",1743191003708,5.32269,1878.8,1878.6,0.8942147]
["bitfinex","ETHUSD",1743191003908,9.1323899,1878.8,1878.6,5.1323147]
["bitfinex","ETHUSD",1743191004212,5.32269,1878.8,1878.6,5.1323147]
["bitfinex","ETHUSD",1743191004599,6.07983,1878.9,1878.6,5.1323147]
["bitfinex","ETHUSD",1743191004996,13.64417,1879.0,1878.7,0.8005]
["bitfinex","ETHUSD",1743191005638,5.32229,1878.9,1878.7,0.8005]
["bitfinex","ETHUSD",1743191005910,9.1319899,1878.9,1878.6,5.1323147]
["bitfinex","ETHUSD",1743191006288,9.1323099,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191006488,5.32282,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191008110,9.9567199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191008282,6.14702,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191008927,5.32282,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191009982,9.1325199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191010405,5.32282,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191013848,5.04070322,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191015138,11.10070322,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191018139,14.91040312,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191018342,11.10070322,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191020324,6.06,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191020921,6.06,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191021814,5.32282,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191022231,11.3826,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191023452,16.70533,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191023645,9.1325199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191024554,12.1325199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191025637,12.53255778,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191026014,8.72285788,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191026748,14.78285788,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191027249,6.06,1879.0,1878.8,5.32237]
["bitfinex","ETHUSD",1743191027437,6.06,1879.0,1878.8,5.019]
["bitfinex","ETHUSD",1743191028464,6.06,1879.0,1878.8,5.8334]
["bitfinex","ETHUSD",1743191028652,6.06,1879.0,1878.8,11.15581]
["bitfinex","ETHUSD",1743191029370,6.06,1879.0,1878.8,5.8334]
["bitfinex","ETHUSD",1743191029538,6.06,1879.0,1878.8,11.15593]
["bitfinex","ETHUSD",1743191029737,6.06,1879.0,1878.9,1.115593]
["bitfinex","ETHUSD",1743191032647,6.06,1879.1,1878.9,6.437853]
["bitfinex","ETHUSD",1743191032983,6.06,1879.2,1879.1,0.8164]
["bitfinex","ETHUSD",1743191038473,6.06,1879.3,1879.1,0.8164]
["bitfinex","ETHUSD",1743191038798,11.38118,1879.3,1879.1,0.8164]
["bitfinex","ETHUSD",1743191039314,11.38118,1879.3,1878.9,7.191973]
["bitfinex","ETHUSD",1743191039618,11.38118,1879.3,1879.0,0.7191973]
["bitfinex","ETHUSD",1743191039794,6.06,1879.3,1879.0,6.0410773]
["bitfinex","ETHUSD",1743191042298,8.3212,1879.3,1879.0,0.7191973]
["bitfinex","ETHUSD",1743191042507,8.3212,1879.3,1879.0,5.7371973]
["bitfinex","ETHUSD",1743191042796,13.64247,1879.3,1879.0,5.7371973]
["bitfinex","ETHUSD",1743191043104,5.32156,1879.2,1879.0,0.7191973]
["bitfinex","ETHUSD",1743191043281,6.07879,1879.1,1878.7,6.10812]
["bitfinex","ETHUSD",1743191043598,5.32179,1879.1,1878.7,16.44876]
["bitfinex","ETHUSD",1743191043771,5.32179,1879.1,1878.7,11.12594]
["bitfinex","ETHUSD",1743191043968,5.32179,1879.1,1878.8,1.112594]
["bitfinex","ETHUSD",1743191044969,5.32179,1879.1,1878.8,6.435104]
["bitfinex","ETHUSD",1743191046066,3.0,1879.1,1878.8,6.434954]
["bitfinex","ETHUSD",1743191046874,8.3217,1879.1,1878.8,6.434954]
["bitfinex","ETHUSD",1743191047078,6.8096999,1879.1,1878.7,0.7853]
["bitfinex","ETHUSD",1743191047270,5.32254,1878.8,1878.6,5.1303147]
["bitfinex","ETHUSD",1743191050370,10.64531,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191050576,15.13362,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191051496,14.38282,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191057278,18.9648199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191057715,15.15512,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191059811,18.9648199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191059983,19.5148199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191061781,15.15512,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191062697,6.06,1878.7,1878.6,0.9032147]
["bitfinex","ETHUSD",1743191062885,9.06,1878.7,1878.6,0.9032147]
["bitfinex","ETHUSD",1743191063911,9.06,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191064296,12.8696999,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191064491,19.0210199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191066017,9.8885,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191066206,9.06,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191075269,9.06,1878.7,1878.6,0.9190147]
["bitfinex","ETHUSD",1743191075652,9.06,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191076370,6.06,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191076554,6.06,1878.7,1878.6,6.2589247]
["bitfinex","ETHUSD",1743191076759,6.06,1878.7,1878.6,7.42245346]
["bitfinex","ETHUSD",1743191078143,6.06,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191078379,9.06,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191080201,6.06,1878.7,1878.6,6.2680247]
["bitfinex","ETHUSD",1743191081975,6.06,1878.7,1878.6,5.9629147]
["bitfinex","ETHUSD",1743191082169,6.06,1878.7,1878.6,5.1303147]
["bitfinex","ETHUSD",1743191082383,6.06,1878.7,1878.6,6.25895717]
["bitfinex","ETHUSD",1743191082973,6.06,1878.7,1878.6,11.58206717]
["bitfinex","ETHUSD",1743191085486,6.06,1878.9,1878.6,11.58206717]
["bitfinex","ETHUSD",1743191086213,6.06,1878.9,1878.6,5.1303147]
["bitfinex","ETHUSD",1743191086409,15.1920999,1878.9,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191086581,6.06,1878.9,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191086766,6.06,1878.9,1878.6,5.4353947]
["bitfinex","ETHUSD",1743191087410,6.06,1878.9,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191088573,6.06,1878.9,1878.6,5.4353947]
["bitfinex","ETHUSD",1743191089773,6.06,1878.9,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191089995,6.06,1878.9,1878.6,5.4353947]
["bitfinex","ETHUSD",1743191090498,6.06,1878.9,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191092569,11.3823,1878.9,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191092969,6.06,1878.9,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191093999,6.06,1878.9,1878.6,5.4353947]
["bitfinex","ETHUSD",1743191094579,6.06,1878.9,1878.7,6.08159]
["bitfinex","ETHUSD",1743191095989,9.06,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743191096298,6.06,1878.9,1878.7,6.08168]
["bitfinex","ETHUSD",1743191096507,6.06,1878.9,1878.6,5.4353847]
["bitfinex","ETHUSD",1743191096711,0.606,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191097205,6.666,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191097380,6.06,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191100411,6.06,1878.8,1878.6,5.4353947]
["bitfinex","ETHUSD",1743191100605,6.06,1878.8,1878.7,6.14662]
["bitfinex","ETHUSD",1743191101107,6.06,1878.8,1878.7,0.8238]
["bitfinex","ETHUSD",1743191101315,6.06,1878.8,1878.6,10.7583247]
["bitfinex","ETHUSD",1743191101604,6.06,1878.8,1878.6,7.09098717]
["bitfinex","ETHUSD",1743191101804,6.06,1878.8,1878.6,5.4352347]
["bitfinex","ETHUSD",1743191102006,6.06,1878.8,1878.7,6.07342]
["bitfinex","ETHUSD",1743191102381,6.06,1878.8,1878.7,0.7506]
["bitfinex","ETHUSD",1743191102911,6.06,1878.8,1878.6,5.4352347]
["bitfinex","ETHUSD",1743191103109,9.06,1879.0,1878.6,5.4352347]
["bitfinex","ETHUSD",1743191103511,0.8307,1878.9,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191103814,5.32256,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191104010,3.0,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191104490,3.0,1878.9,1878.6,6.2612247]
["bitfinex","ETHUSD",1743191104901,3.0,1878.9,1878.6,6.2610847]
["bitfinex","ETHUSD",1743191105101,3.0,1878.9,1878.7,5.94880847]
["bitfinex","ETHUSD",1743191105302,3.0,1878.9,1878.7,5.3227]
["bitfinex","ETHUSD",1743191105501,3.0,1878.9,1878.6,6.2613047]
["bitfinex","ETHUSD",1743191106298,3.0,1878.9,1878.6,0.9382147]
["bitfinex","ETHUSD",1743191106504,6.06,1879.0,1878.9,6.08416]
["bitfinex","ETHUSD",1743191109001,9.06,1879.2,1878.9,6.08416]
["bitfinex","ETHUSD",1743191110217,9.06,1879.2,1878.9,7.22473]
["bitfinex","ETHUSD",1743191111017,9.06,1879.2,1878.9,12.54682]
["bitfinex","ETHUSD",1743191111233,6.06,1879.2,1879.1,0.8131]
["bitfinex","ETHUSD",1743191111384,6.06,1879.2,1879.1,10.33869]
["bitfinex","ETHUSD",1743191111715,6.06,1879.2,1879.1,12.72317477]
["bitfinex","ETHUSD",1743191114812,9.06,1879.8,1879.4,5.32083]
["bitfinex","ETHUSD",1743191115012,14.37972,1879.8,1879.5,5.016]
["bitfinex","ETHUSD",1743191115218,6.13426,1879.7,1879.5,5.016]
["bitfinex","ETHUSD",1743191115414,0.613426,1879.6,1879.5,5.016]
["bitfinex","ETHUSD",1743191116036,3.613426,1879.6,1879.5,5.016]
["bitfinex","ETHUSD",1743191117208,12.7435259,1879.6,1879.1,5.32169]
["bitfinex","ETHUSD",1743191117533,8.933826,1879.6,1879.2,5.016]
["bitfinex","ETHUSD",1743191117914,3.0,1879.6,1879.3,6.12762]
["bitfinex","ETHUSD",1743191118125,3.0,1879.6,1879.4,5.32072]
["bitfinex","ETHUSD",1743191118439,3.0,1879.6,1879.4,5.32071]
["bitfinex","ETHUSD",1743191119548,3.0,1879.6,1879.4,10.64143]
["bitfinex","ETHUSD",1743191119842,3.0,1879.6,1879.4,5.32071]
["bitfinex","ETHUSD",1743191121346,3.0,1879.6,1879.4,10.64135]
["bitfinex","ETHUSD",1743191121542,3.0,1879.6,1879.4,5.32064]
["bitfinex","ETHUSD",1743191121849,3.0,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743191122033,3.0,1879.6,1879.5,6.14896]
["bitfinex","ETHUSD",1743191122240,6.06,1879.8,1879.6,5.32012]
["bitfinex","ETHUSD",1743191122537,6.06,1880.0,1879.7,5.31999]
["bitfinex","ETHUSD",1743191122926,6.06,1880.0,1879.6,10.33512]
["bitfinex","ETHUSD",1743191123128,11.37915,1880.0,1879.6,6.968526]
["bitfinex","ETHUSD",1743191123325,3.7972,1879.9,1879.6,5.015]
["bitfinex","ETHUSD",1743191124246,7.6068999,1879.9,1879.4,6.465663]
["bitfinex","ETHUSD",1743191124422,3.0,1879.7,1879.5,5.015]
["bitfinex","ETHUSD",1743191125433,3.0,1879.7,1879.3,6.09185]
["bitfinex","ETHUSD",1743191125635,3.0,1879.7,1879.4,5.624185]
["bitfinex","ETHUSD",1743191125844,3.0,1879.7,1879.4,10.944975]
["bitfinex","ETHUSD",1743191126049,3.0,1879.7,1879.4,16.265645]
["bitfinex","ETHUSD",1743191126248,3.7972,1879.9,1879.5,5.32043]
["bitfinex","ETHUSD",1743191126449,9.06,1879.9,1879.6,6.09298]
["bitfinex","ETHUSD",1743191126618,6.06,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743191126819,0.7559,1880.3,1879.9,11.41126]
["bitfinex","ETHUSD",1743191127026,3.0,1880.1,1879.9,11.41126]
["bitfinex","ETHUSD",1743191127225,3.0,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743191127859,6.06,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743191129361,6.06,1880.2,1880.1,6.38266]
["bitfinex","ETHUSD",1743191129543,6.06,1880.2,1880.0,5.31914]
["bitfinex","ETHUSD",1743191130043,6.06,1880.2,1880.0,10.6381]
["bitfinex","ETHUSD",1743191130249,6.06,1880.2,1879.9,0.7728]
["bitfinex","ETHUSD",1743191130754,6.06,1880.2,1879.9,6.09213]
["bitfinex","ETHUSD",1743191131457,6.06,1880.2,1879.9,11.41136]
["bitfinex","ETHUSD",1743191132254,12.13949,1880.2,1879.7,6.724308]
["bitfinex","ETHUSD",1743191132552,0.7609,1880.2,1879.9,5.014]
["bitfinex","ETHUSD",1743191132856,9.07952,1880.2,1879.9,5.014]
["bitfinex","ETHUSD",1743191133159,3.7609,1880.2,1879.9,5.014]
["bitfinex","ETHUSD",1743191133927,9.07958,1880.2,1879.9,5.014]
["bitfinex","ETHUSD",1743191134127,18.2080599,1880.2,1879.9,5.014]
["bitfinex","ETHUSD",1743191134356,5.31897,1880.1,1879.9,5.014]
["bitfinex","ETHUSD",1743191134554,3.0,1880.0,1879.8,5.014]
["bitfinex","ETHUSD",1743191135657,12.19835,1879.9,1879.6,5.014]
["bitfinex","ETHUSD",1743191135860,6.06,1879.9,1879.6,11.1403]
["bitfinex","ETHUSD",1743191136025,6.06,1879.9,1879.6,16.46042]
["bitfinex","ETHUSD",1743191136229,6.06,1879.9,1879.6,17.57977015]
["bitfinex","ETHUSD",1743191137362,6.06,1879.9,1879.6,16.46043]
["bitfinex","ETHUSD",1743191137531,6.06,1879.9,1879.7,5.31998]
["bitfinex","ETHUSD",1743191139267,6.06,1879.9,1879.6,16.46037]
["bitfinex","ETHUSD",1743191141275,9.06,1880.0,1879.7,5.31997]
["bitfinex","ETHUSD",1743191142445,9.06,1880.0,1879.8,5.31968]
["bitfinex","ETHUSD",1743191142860,9.06,1880.0,1879.7,5.31997]
["bitfinex","ETHUSD",1743191144699,9.06,1880.0,1879.6,11.14045]
["bitfinex","ETHUSD",1743191144985,0.8108,1879.8,1879.6,5.014]
["bitfinex","ETHUSD",1743191145857,0.8108,1879.8,1879.6,10.33425]
["bitfinex","ETHUSD",1743191146876,15.17842,1880.0,1879.6,10.33425]
["bitfinex","ETHUSD",1743191147248,9.859,1880.0,1879.6,11.14695]
["bitfinex","ETHUSD",1743191147573,9.06,1880.0,1879.7,6.434555]
["bitfinex","ETHUSD",1743191147777,9.06,1880.0,1879.7,5.31986]
["bitfinex","ETHUSD",1743191148074,9.06,1880.0,1879.6,11.14695]
["bitfinex","ETHUSD",1743191148269,9.8396,1880.0,1879.6,11.14695]
["bitfinex","ETHUSD",1743191148499,9.8396,1880.0,1879.7,5.31996]
["bitfinex","ETHUSD",1743191148655,9.06,1880.0,1879.7,5.31996]
["bitfinex","ETHUSD",1743191153262,9.8766,1880.0,1879.7,5.31996]
["bitfinex","ETHUSD",1743191153592,15.19576,1880.0,1879.6,10.33425]
["bitfinex","ETHUSD",1743191154383,9.8766,1880.0,1879.7,5.31989]
["bitfinex","ETHUSD",1743191154690,9.06,1880.0,1879.7,10.63965]
["bitfinex","ETHUSD",1743191154881,6.06,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743191155200,6.06,1880.3,1880.1,5.3186]
["bitfinex","ETHUSD",1743191155384,6.06,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743191156173,6.06,1880.5,1880.3,5.31813]
["bitfinex","ETHUSD",1743191156372,6.06,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743191156607,9.06,1880.6,1880.5,10.33173]
["bitfinex","ETHUSD",1743191156783,6.06,1880.6,1880.5,10.33173]
["bitfinex","ETHUSD",1743191156967,9.06,1880.6,1880.5,10.33173]
["bitfinex","ETHUSD",1743191157207,6.06,1880.6,1880.5,10.33173]
["bitfinex","ETHUSD",1743191157367,9.06,1880.6,1880.5,10.33173]
["bitfinex","ETHUSD",1743191157562,6.06,1880.6,1880.5,11.976214]
["bitfinex","ETHUSD",1743191158387,6.06,1880.6,1880.5,6.658484]
["bitfinex","ETHUSD",1743191158569,6.06,1880.6,1880.5,5.014]
["bitfinex","ETHUSD",1743191159406,6.06,1880.6,1880.3,5.31827]
["bitfinex","ETHUSD",1743191159693,9.9086399,1880.5,1880.2,5.013]
["bitfinex","ETHUSD",1743191160268,3.0,1880.4,1879.9,6.12171]
["bitfinex","ETHUSD",1743191160469,0.7932,1880.2,1880.0,5.013]
["bitfinex","ETHUSD",1743191160694,0.7932,1880.3,1880.0,10.33214]
["bitfinex","ETHUSD",1743191161063,0.7932,1880.3,1880.0,5.013]
["bitfinex","ETHUSD",1743191161267,15.2399499,1880.3,1880.0,5.013]
["bitfinex","ETHUSD",1743191161494,3.0,1880.2,1880.0,5.013]
["bitfinex","ETHUSD",1743191161893,3.0,1880.2,1880.0,11.11333]
["bitfinex","ETHUSD",1743191162269,3.0,1880.2,1880.0,5.013]
["bitfinex","ETHUSD",1743191162671,3.8149,1880.2,1880.0,5.013]
["bitfinex","ETHUSD",1743191162873,9.13367,1880.2,1880.0,5.013]
["bitfinex","ETHUSD",1743191163101,18.2621999,1880.2,1879.7,5.31999]
["bitfinex","ETHUSD",1743191163295,18.2621999,1880.2,1879.9,5.013]
["bitfinex","ETHUSD",1743191163524,9.13367,1880.2,1879.9,5.013]
["bitfinex","ETHUSD",1743191164225,18.2622099,1880.2,1879.7,10.63968]
["bitfinex","ETHUSD",1743191164427,12.9433699,1880.2,1879.8,10.33267]
["bitfinex","ETHUSD",1743191164590,15.19367,1880.2,1879.8,10.33267]
["bitfinex","ETHUSD",1743191164995,19.0033699,1880.2,1879.7,5.93651821]
["bitfinex","ETHUSD",1743191165219,5.31897,1880.1,1879.8,5.013]
["bitfinex","ETHUSD",1743191165420,3.0,1880.0,1879.8,5.013]
["bitfinex","ETHUSD",1743191165620,0.826,1879.9,1879.7,5.013]
["bitfinex","ETHUSD",1743191165925,14.37921,1880.0,1879.7,5.013]
["bitfinex","ETHUSD",1743191166100,9.06,1880.0,1879.7,10.33293]
["bitfinex","ETHUSD",1743191166899,14.37916,1880.0,1879.7,5.013]
["bitfinex","ETHUSD",1743191168805,0.7899,1879.8,1879.7,5.013]
["bitfinex","ETHUSD",1743191168999,0.7899,1879.8,1879.5,5.013]
["bitfinex","ETHUSD",1743191169000,15.2392899,1879.8,1879.5,5.013]
["bitfinex","ETHUSD",1743191169206,11.42959,1879.8,1879.5,5.013]
["bitfinex","ETHUSD",1743191169407,4.5995999,1879.6,1879.1,0.7868]
["bitfinex","ETHUSD",1743191169607,5.32141,1879.2,1878.9,0.7868]
["bitfinex","ETHUSD",1743191169818,12.8855999,1879.3,1879.0,19.513]
["bitfinex","ETHUSD",1743191170140,9.0759,1879.3,1879.0,5.013]
["bitfinex","ETHUSD",1743191170345,3.7547,1879.3,1879.0,5.013]
["bitfinex","ETHUSD",1743191170894,3.7547,1879.3,1879.0,10.33494]
["bitfinex","ETHUSD",1743191171112,3.7547,1879.3,1879.0,11.900653]
["bitfinex","ETHUSD",1743191171325,3.7547,1879.3,1879.0,6.887653]
["bitfinex","ETHUSD",1743191171618,3.7547,1879.3,1879.0,11.900653]
["bitfinex","ETHUSD",1743191172345,3.0,1879.4,1879.2,5.32122]
["bitfinex","ETHUSD",1743191172548,3.0,1879.4,1879.3,5.32111]
["bitfinex","ETHUSD",1743191172902,3.0,1879.4,1879.2,5.32133]
["bitfinex","ETHUSD",1743191173101,3.0,1879.4,1879.2,11.70686]
["bitfinex","ETHUSD",1743191174233,6.06,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743191174529,6.06,1879.5,1879.4,24.83484]
["bitfinex","ETHUSD",1743191174897,3.0,1879.8,1879.6,5.32024]
["bitfinex","ETHUSD",1743191175423,3.0,1879.8,1879.6,6.13714]
["bitfinex","ETHUSD",1743191176151,3.0,1879.8,1879.5,5.32031]
["bitfinex","ETHUSD",1743191176356,3.0,1879.8,1879.6,5.32025]
["bitfinex","ETHUSD",1743191177409,3.0,1879.8,1879.6,10.64035]
["bitfinex","ETHUSD",1743191177643,6.06,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1743191177848,6.06,1879.9,1879.8,6.12831]
["bitfinex","ETHUSD",1743191178050,6.06,1879.9,1879.8,11.14231]
["bitfinex","ETHUSD",1743191178355,6.06,1879.9,1879.8,12.78854]
["bitfinex","ETHUSD",1743191181063,6.06,1880.4,1880.1,5.31871]
["bitfinex","ETHUSD",1743191181209,6.06,1880.4,1880.2,10.33246]
["bitfinex","ETHUSD",1743191181551,3.0,1880.5,1880.2,15.65087]
["bitfinex","ETHUSD",1743191181758,3.0,1880.5,1880.2,11.975577]
["bitfinex","ETHUSD",1743191181926,6.8096999,1880.5,1880.2,11.975577]
["bitfinex","ETHUSD",1743191182124,4.5921999,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1743191182435,4.5921999,1880.4,1880.2,10.33257]
["bitfinex","ETHUSD",1743191182618,0.7825,1880.4,1880.2,5.014]
["bitfinex","ETHUSD",1743191182805,4.5921999,1880.4,1880.2,5.014]
["bitfinex","ETHUSD",1743191183726,0.7825,1880.4,1880.2,5.014]
["bitfinex","ETHUSD",1743191184109,6.8096999,1880.5,1880.2,6.047271]
["bitfinex","ETHUSD",1743191184334,3.0,1880.5,1880.3,5.31815]
["bitfinex","ETHUSD",1743191184503,3.0,1880.5,1880.3,6.09675]
["bitfinex","ETHUSD",1743191185436,9.8696999,1880.6,1880.3,6.09675]
["bitfinex","ETHUSD",1743191185733,0.78,1880.3,1879.9,5.31927]
["bitfinex","ETHUSD",1743191185951,4.5896999,1880.3,1880.0,5.013]
["bitfinex","ETHUSD",1743191186643,3.8096999,1880.1,1880.0,5.013]
["bitfinex","ETHUSD",1743191186849,3.8096999,1880.1,1879.9,5.013]
["bitfinex","ETHUSD",1743191187048,3.8096999,1880.0,1879.9,5.013]
["bitfinex","ETHUSD",1743191187450,9.1286699,1880.1,1879.9,5.013]
["bitfinex","ETHUSD",1743191188659,6.06,1880.2,1879.9,5.013]
["bitfinex","ETHUSD",1743191188863,15.1882899,1880.2,1879.9,5.013]
["bitfinex","ETHUSD",1743191189366,3.8096999,1880.1,1879.9,5.013]
["bitfinex","ETHUSD",1743191189716,15.1882899,1880.2,1879.9,5.013]
["bitfinex","ETHUSD",1743191190218,3.8096999,1880.1,1879.9,5.013]
["bitfinex","ETHUSD",1743191190637,15.1882899,1880.2,1879.9,5.013]
["bitfinex","ETHUSD",1743191190837,6.06,1880.2,1879.9,5.013]
["bitfinex","ETHUSD",1743191191033,6.06,1880.2,1880.0,6.12758]
["bitfinex","ETHUSD",1743191191636,6.06,1880.2,1880.0,20.62758]
["bitfinex","ETHUSD",1743191192222,6.06,1880.2,1880.0,6.12758]
["bitfinex","ETHUSD",1743191192433,6.06,1880.2,1880.0,5.31908]
["bitfinex","ETHUSD",1743191192616,6.06,1880.2,1879.9,10.33215]
["bitfinex","ETHUSD",1743191192831,6.8096999,1880.1,1879.6,6.11914]
["bitfinex","ETHUSD",1743191193029,12.1288199,1880.1,1879.8,5.013]
["bitfinex","ETHUSD",1743191193231,6.06,1880.0,1879.8,5.013]
["bitfinex","ETHUSD",1743191194668,11.37915,1880.0,1879.8,5.013]
["bitfinex","ETHUSD",1743191194968,3.0,1879.9,1879.5,15.2989]
["bitfinex","ETHUSD",1743191195166,19.8544999,1879.9,1879.6,5.013]
["bitfinex","ETHUSD",1743191195377,25.1741299,1879.9,1879.6,5.013]
["bitfinex","ETHUSD",1743191195774,5.31974,1879.8,1879.6,5.013]
["bitfinex","ETHUSD",1743191195936,3.8096999,1879.7,1879.6,5.013]
["bitfinex","ETHUSD",1743191196343,6.8096999,1879.7,1879.6,5.013]
["bitfinex","ETHUSD",1743191196789,12.80710352,1879.7,1879.4,5.013]
["bitfinex","ETHUSD",1743191197084,0.8196,1879.6,1879.4,5.013]
["bitfinex","ETHUSD",1743191197452,12.1297999,1879.7,1879.4,5.013]
["bitfinex","ETHUSD",1743191198856,12.1297999,1879.7,1879.4,10.33384]
["bitfinex","ETHUSD",1743191199482,6.8096999,1879.7,1879.4,10.33384]
["bitfinex","ETHUSD",1743191199665,3.0,1879.7,1879.4,10.33384]
["bitfinex","ETHUSD",1743191200067,3.0,1879.7,1879.4,15.65453]
["bitfinex","ETHUSD",1743191200274,3.0,1879.7,1879.4,11.10149]
["bitfinex","ETHUSD",1743191200474,3.0,1879.7,1879.4,16.42222]
["bitfinex","ETHUSD",1743191200678,3.0,1879.7,1879.4,11.10149]
["bitfinex","ETHUSD",1743191201064,3.0,1879.7,1879.2,7.1535]
["bitfinex","ETHUSD",1743191201273,9.1306699,1879.4,1879.0,6.08961]
["bitfinex","ETHUSD",1743191201467,5.32097,1879.4,1879.0,11.41145]
["bitfinex","ETHUSD",1743191201674,3.0,1879.4,1879.1,5.32167]
["bitfinex","ETHUSD",1743191202794,9.1309799,1879.3,1879.0,5.016]
["bitfinex","ETHUSD",1743191202992,3.8096999,1879.2,1879.0,5.016]
["bitfinex","ETHUSD",1743191203191,9.8696999,1879.3,1879.0,5.016]
["bitfinex","ETHUSD",1743191203488,6.06,1879.3,1879.1,5.32152]
["bitfinex","ETHUSD",1743191206496,6.06,1879.3,1879.1,10.64306]
["bitfinex","ETHUSD",1743191206688,6.06,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743191206986,6.06,1879.3,1879.2,6.467143]
["bitfinex","ETHUSD",1743191208382,1.0608356,1879.9,1879.5,0.7977]
["bitfinex","ETHUSD",1743191208383,6.06,1879.9,1879.5,0.7977]
["bitfinex","ETHUSD",1743191208593,6.06,1879.9,1879.7,10.63969]
["bitfinex","ETHUSD",1743191208795,0.8045,1880.0,1879.7,5.31983]
["bitfinex","ETHUSD",1743191208796,6.8645,1880.0,1879.7,5.31983]
["bitfinex","ETHUSD",1743191209102,6.06,1880.0,1879.8,5.31963]
["bitfinex","ETHUSD",1743191209494,6.06,1880.0,1879.8,10.63919]
["bitfinex","ETHUSD",1743191209663,3.0,1880.0,1879.9,6.08953]
["bitfinex","ETHUSD",1743191210695,3.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743191211200,3.0,1880.0,1879.8,6.383479]
["bitfinex","ETHUSD",1743191211874,3.0,1880.0,1879.8,5.31956]
["bitfinex","ETHUSD",1743191212071,3.0,1880.0,1879.7,6.08597]
["bitfinex","ETHUSD",1743191212275,7.6253999,1880.0,1879.8,5.026]
["bitfinex","ETHUSD",1743191212880,3.0,1880.0,1879.8,5.026]
["bitfinex","ETHUSD",1743191213289,3.0,1880.0,1879.8,10.34558]
["bitfinex","ETHUSD",1743191214404,9.06,1880.0,1879.8,10.34558]
["bitfinex","ETHUSD",1743191214708,9.06,1880.0,1879.8,15.66512]
["bitfinex","ETHUSD",1743191215004,9.06,1880.0,1879.8,10.34554]
["bitfinex","ETHUSD",1743191220309,12.8696999,1880.0,1879.5,6.12195]
["bitfinex","ETHUSD",1743191220611,3.8096999,1879.7,1879.3,11.1057]
["bitfinex","ETHUSD",1743191220907,3.8096999,1879.7,1879.4,5.32076]
["bitfinex","ETHUSD",1743191221286,3.8096999,1879.7,1879.4,10.64141]
["bitfinex","ETHUSD",1743191221484,3.8096999,1879.6,1879.3,11.10564]
["bitfinex","ETHUSD",1743191221704,3.8096999,1879.5,1879.3,5.029]
["bitfinex","ETHUSD",1743191222079,4.6326999,1879.5,1879.2,5.32121]
["bitfinex","ETHUSD",1743191222314,4.6326999,1879.5,1879.2,10.34921]
["bitfinex","ETHUSD",1743191222679,4.6326999,1879.5,1879.2,15.67044]
["bitfinex","ETHUSD",1743191222899,3.823,1879.5,1879.2,15.67044]
["bitfinex","ETHUSD",1743191223299,3.823,1879.5,1879.3,5.321]
["bitfinex","ETHUSD",1743191223610,3.0,1879.5,1879.3,5.321]
["bitfinex","ETHUSD",1743191224518,3.0,1879.5,1879.3,5.32096]
["bitfinex","ETHUSD",1743191225989,3.0,1879.5,1879.3,10.6419]
["bitfinex","ETHUSD",1743191227123,3.0,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743191227618,6.06,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743191227835,6.06,1879.6,1879.4,7.184718]
["bitfinex","ETHUSD",1743191228041,6.06,1879.6,1879.4,5.32084]
["bitfinex","ETHUSD",1743191228210,6.06,1879.6,1879.5,5.024]
["bitfinex","ETHUSD",1743191229947,6.06,1879.6,1879.5,10.34456]
["bitfinex","ETHUSD",1743191232013,3.0,1879.7,1879.5,10.34456]
["bitfinex","ETHUSD",1743191233335,3.0,1879.7,1879.5,5.024]
["bitfinex","ETHUSD",1743191235026,8.32005,1879.7,1879.3,10.33592]
["bitfinex","ETHUSD",1743191235233,0.8197,1879.6,1879.3,10.33592]
["bitfinex","ETHUSD",1743191235935,3.8096999,1879.5,1879.2,0.8329]
["bitfinex","ETHUSD",1743191236136,14.4515199,1879.4,1879.1,5.018]
["bitfinex","ETHUSD",1743191236304,6.12979,1879.5,1879.1,5.018]
["bitfinex","ETHUSD",1743191236511,3.0,1879.5,1879.2,6.08319]
["bitfinex","ETHUSD",1743191236908,3.0,1879.5,1879.2,11.40442]
["bitfinex","ETHUSD",1743191237134,3.0,1879.5,1879.3,5.32111]
["bitfinex","ETHUSD",1743191237506,3.0,1879.5,1879.3,5.32099]
["bitfinex","ETHUSD",1743191237710,3.0,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743191239005,3.0,1879.5,1879.3,5.32099]
["bitfinex","ETHUSD",1743191239607,3.0,1879.5,1879.2,6.08331]
["bitfinex","ETHUSD",1743191240635,8.32056,1879.5,1879.2,6.08331]
["bitfinex","ETHUSD",1743191241436,3.0,1879.5,1879.2,6.08331]
["bitfinex","ETHUSD",1743191241629,3.0,1879.5,1879.2,11.40454]
["bitfinex","ETHUSD",1743191241830,3.0,1879.5,1879.2,13.096974]
["bitfinex","ETHUSD",1743191242027,3.0,1879.5,1879.3,5.32104]
["bitfinex","ETHUSD",1743191242229,3.0,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743191242524,6.06,1879.8,1879.7,6.14489]
["bitfinex","ETHUSD",1743191242729,6.06,1880.1,1879.7,11.17189]
["bitfinex","ETHUSD",1743191242928,3.0,1880.0,1879.7,11.1717]
["bitfinex","ETHUSD",1743191243118,3.0,1880.0,1879.8,10.63917]
["bitfinex","ETHUSD",1743191243520,3.0,1880.0,1879.8,5.31958]
["bitfinex","ETHUSD",1743191243760,9.8696999,1880.1,1879.8,5.31958]
["bitfinex","ETHUSD",1743191243906,3.0,1880.0,1879.8,5.31958]
["bitfinex","ETHUSD",1743191247546,3.0,1880.0,1879.8,5.31954]
["bitfinex","ETHUSD",1743191247753,3.0,1880.0,1879.8,6.968681]
["bitfinex","ETHUSD",1743191248818,6.8096999,1880.0,1879.7,11.17187]
["bitfinex","ETHUSD",1743191249819,3.0,1880.0,1879.7,11.17187]
["bitfinex","ETHUSD",1743191250324,3.0,1880.0,1879.8,5.31968]
["bitfinex","ETHUSD",1743191252545,6.8096999,1880.0,1879.7,11.17169]
["bitfinex","ETHUSD",1743191252851,3.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743191253015,3.0,1880.0,1879.8,10.33648]
["bitfinex","ETHUSD",1743191253764,3.0,1880.0,1879.8,11.902126]
["bitfinex","ETHUSD",1743191253952,6.8096999,1880.0,1879.7,5.31998]
["bitfinex","ETHUSD",1743191254149,6.8096999,1880.0,1879.5,5.3205]
["bitfinex","ETHUSD",1743191254150,9.1295199,1879.8,1879.5,5.018]
["bitfinex","ETHUSD",1743191254355,3.8096999,1879.6,1879.5,5.018]
["bitfinex","ETHUSD",1743191254525,3.8096999,1879.6,1879.3,5.32093]
["bitfinex","ETHUSD",1743191254852,15.1897299,1879.7,1879.4,5.018]
["bitfinex","ETHUSD",1743191256019,9.8696999,1879.7,1879.4,10.33873]
["bitfinex","ETHUSD",1743191256953,6.06,1879.7,1879.5,5.32053]
["bitfinex","ETHUSD",1743191257452,6.06,1879.7,1879.4,10.33878]
["bitfinex","ETHUSD",1743191257660,4.5948999,1879.6,1879.4,5.014]
["bitfinex","ETHUSD",1743191257959,3.8096999,1879.5,1879.4,5.014]
["bitfinex","ETHUSD",1743191258167,3.8096999,1879.5,1879.3,5.017]
["bitfinex","ETHUSD",1743191258327,9.9153599,1879.6,1879.3,5.017]
["bitfinex","ETHUSD",1743191259040,9.9153599,1879.6,1879.3,10.33807]
["bitfinex","ETHUSD",1743191259743,4.5948999,1879.6,1879.3,15.65909]
["bitfinex","ETHUSD",1743191259943,12.36696999,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743191259944,6.06,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743191260140,9.06,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743191260333,6.06,1879.7,1879.6,6.08328]
["bitfinex","ETHUSD",1743191260857,3.0,1880.1,1879.9,5.31932]
["bitfinex","ETHUSD",1743191261162,3.0,1880.1,1880.0,10.34314]
["bitfinex","ETHUSD",1743191261468,3.0,1880.1,1880.0,5.024]
["bitfinex","ETHUSD",1743191262361,3.0,1880.1,1880.0,10.34314]
["bitfinex","ETHUSD",1743191262664,0.824,1880.0,1879.8,5.023]
["bitfinex","ETHUSD",1743191262871,3.8096999,1879.9,1879.6,10.34416]
["bitfinex","ETHUSD",1743191263042,3.8096999,1879.7,1879.4,6.1005]
["bitfinex","ETHUSD",1743191263238,3.8096999,1879.7,1879.5,10.26456]
["bitfinex","ETHUSD",1743191263651,4.5994999,1879.7,1879.5,4.94416]
["bitfinex","ETHUSD",1743191263848,5.50183353,1879.7,1879.5,4.94416]
["bitfinex","ETHUSD",1743191264035,5.50183353,1879.7,1879.5,10.26471]
["bitfinex","ETHUSD",1743191264442,5.50183353,1879.7,1879.5,4.94416]
["bitfinex","ETHUSD",1743191264643,3.8096999,1879.6,1879.5,4.94416]
["bitfinex","ETHUSD",1743191264867,6.8096999,1879.8,1879.5,10.26446]
["bitfinex","ETHUSD",1743191265240,6.8096999,1879.8,1879.5,15.58486]
["bitfinex","ETHUSD",1743191265731,6.8096999,1879.8,1879.6,5.32025]
["bitfinex","ETHUSD",1743191266967,6.8096999,1879.8,1879.5,10.26446]
["bitfinex","ETHUSD",1743191267163,12.8696999,1879.8,1879.5,10.26446]
["bitfinex","ETHUSD",1743191267372,9.06,1879.8,1879.6,5.32017]
["bitfinex","ETHUSD",1743191267549,9.06,1879.8,1879.6,10.64026]
["bitfinex","ETHUSD",1743191267750,9.06,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1743191268150,6.06,1879.8,1879.7,6.07329]
["bitfinex","ETHUSD",1743191268348,6.06,1880.2,1879.9,5.31923]
["bitfinex","ETHUSD",1743191268558,3.0,1880.1,1880.0,5.31904]
["bitfinex","ETHUSD",1743191269771,3.0,1880.1,1880.0,6.09854]
["bitfinex","ETHUSD",1743191271969,3.0,1880.1,1880.0,5.31904]
["bitfinex","ETHUSD",1743191272368,6.8096999,1880.1,1879.9,10.34623]
["bitfinex","ETHUSD",1743191272576,3.8096999,1880.0,1879.9,5.025]
["bitfinex","ETHUSD",1743191272773,6.8096999,1880.1,1879.9,5.025]
["bitfinex","ETHUSD",1743191274170,3.8096999,1880.0,1879.8,10.34261]
["bitfinex","ETHUSD",1743191275065,3.8096999,1879.9,1879.8,5.022]
["bitfinex","ETHUSD",1743191276303,3.8096999,1879.9,1879.8,10.34171]
["bitfinex","ETHUSD",1743191276483,3.8096999,1880.0,1879.8,10.34171]
["bitfinex","ETHUSD",1743191277956,3.8096999,1879.9,1879.8,5.022]
["bitfinex","ETHUSD",1743191278787,3.8096999,1879.9,1879.8,10.34171]
["bitfinex","ETHUSD",1743191279185,3.8096999,1880.0,1879.8,10.34171]
["bitfinex","ETHUSD",1743191279996,3.0,1880.1,1879.8,11.14975]
["bitfinex","ETHUSD",1743191280167,3.8096999,1879.9,1879.7,5.016]
["bitfinex","ETHUSD",1743191281586,4.6029999,1879.8,1879.5,5.32049]
["bitfinex","ETHUSD",1743191281791,4.6029999,1879.8,1879.4,5.32081]
["bitfinex","ETHUSD",1743191281792,6.8096999,1879.7,1879.4,5.32081]
["bitfinex","ETHUSD",1743191281987,6.8096999,1879.7,1879.4,10.34281]
["bitfinex","ETHUSD",1743191282189,3.8096999,1879.5,1879.2,5.32132]
["bitfinex","ETHUSD",1743191282397,3.8096999,1879.4,1879.3,5.025]
["bitfinex","ETHUSD",1743191283392,3.8096999,1879.4,1879.3,5.025]
["bitfinex","ETHUSD",1743191285015,5.32113,1879.3,1879.1,0.7823]
["bitfinex","ETHUSD",1743191285163,3.8096999,1879.2,1878.7,6.14033]
["bitfinex","ETHUSD",1743191285490,3.8096999,1879.0,1878.8,5.028]
["bitfinex","ETHUSD",1743191285664,6.8096999,1879.1,1878.8,10.35041]
["bitfinex","ETHUSD",1743191285868,6.8096999,1879.1,1878.8,15.67276]
["bitfinex","ETHUSD",1743191286692,6.8096999,1879.1,1878.8,10.35035]
["bitfinex","ETHUSD",1743191287281,6.8096999,1879.1,1878.9,5.32225]
["bitfinex","ETHUSD",1743191287489,6.8096999,1879.1,1878.8,10.35035]
["bitfinex","ETHUSD",1743191287797,3.8096999,1878.9,1878.7,6.14048]
["bitfinex","ETHUSD",1743191287996,3.8096999,1878.9,1878.7,5.32278]
["bitfinex","ETHUSD",1743191288167,3.8096999,1878.8,1878.7,5.32278]
["bitfinex","ETHUSD",1743191288371,3.8096999,1878.9,1878.7,5.32278]
["bitfinex","ETHUSD",1743191288564,3.8096999,1878.8,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191288823,3.8096999,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191289193,12.1325199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191289500,13.4713199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191289794,19.5313199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191290395,13.6584999,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191290587,18.9813199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191290787,14.32860753,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191291000,9.06,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191291370,9.06,1878.7,1878.6,5.4354247]
["bitfinex","ETHUSD",1743191291975,6.06,1878.7,1878.6,5.4354247]
["bitfinex","ETHUSD",1743191292178,6.06,1878.7,1878.6,6.2523247]
["bitfinex","ETHUSD",1743191292993,9.8696999,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191293193,13.85666989,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191293895,12.8696999,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191294720,12.8696999,1878.7,1878.6,5.4354247]
["bitfinex","ETHUSD",1743191295414,6.06,1878.7,1878.6,5.4354247]
["bitfinex","ETHUSD",1743191295712,6.06,1878.7,1878.6,6.2629247]
["bitfinex","ETHUSD",1743191296725,3.8096999,1878.8,1878.7,5.32257]
["bitfinex","ETHUSD",1743191298413,6.8096999,1878.9,1878.8,5.32244]
["bitfinex","ETHUSD",1743191300011,6.8096999,1878.9,1878.7,5.32276]
["bitfinex","ETHUSD",1743191300611,6.8096999,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743191302396,3.8096999,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743191308018,3.8096999,1878.9,1878.7,5.32276]
["bitfinex","ETHUSD",1743191308523,3.8096999,1878.9,1878.7,10.64542]
["bitfinex","ETHUSD",1743191308923,4.19066989,1878.9,1878.6,5.4353947]
["bitfinex","ETHUSD",1743191309092,3.8096999,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191310292,12.9024199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191311026,3.0,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191311340,6.8096999,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191312100,12.1325199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191312299,12.8998199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191313860,13.4498199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191314201,19.5098199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191316630,23.3195198,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191317405,19.5098199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191322957,23.3195198,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191323633,19.5098199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191325014,18.9598199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191325215,6.06,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191325414,12.8696999,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191325616,18.1925199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191327120,6.06,1878.7,1878.6,11.93067417]
["bitfinex","ETHUSD",1743191327633,9.8696999,1879.1,1878.7,0.805]
["bitfinex","ETHUSD",1743191328016,3.0,1879.0,1878.8,5.32241]
["bitfinex","ETHUSD",1743191328718,6.8096999,1879.0,1878.8,5.32241]
["bitfinex","ETHUSD",1743191331619,6.8096999,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743191332134,6.8096999,1879.0,1878.8,5.32245]
["bitfinex","ETHUSD",1743191332342,3.0,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743191332849,3.0,1879.0,1878.8,5.935195]
["bitfinex","ETHUSD",1743191333148,3.0,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743191333551,3.0,1879.0,1878.9,6.14236]
["bitfinex","ETHUSD",1743191335153,9.06,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743191335849,9.06,1879.1,1879.0,10.35397]
["bitfinex","ETHUSD",1743191336233,9.06,1879.1,1879.0,5.032]
["bitfinex","ETHUSD",1743191336431,12.8696999,1879.1,1879.0,5.032]
["bitfinex","ETHUSD",1743191339425,6.06,1879.1,1879.0,11.471406]
["bitfinex","ETHUSD",1743191340652,3.39247861,1879.4,1879.2,10.64248]
["bitfinex","ETHUSD",1743191340653,6.06,1879.4,1879.2,10.64248]
["bitfinex","ETHUSD",1743191340858,3.0,1879.4,1879.3,5.32092]
["bitfinex","ETHUSD",1743191341057,3.0,1879.4,1879.3,6.08542]
["bitfinex","ETHUSD",1743191342150,6.8096999,1879.4,1879.2,0.7595]
["bitfinex","ETHUSD",1743191342346,6.8096999,1879.4,1879.1,6.08119]
["bitfinex","ETHUSD",1743191342347,3.8096999,1879.3,1879.1,6.08119]
["bitfinex","ETHUSD",1743191342642,6.8096999,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1743191342834,6.8096999,1879.4,1879.1,16.43257]
["bitfinex","ETHUSD",1743191343830,3.0,1879.4,1879.2,5.32138]
["bitfinex","ETHUSD",1743191344031,3.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743191344659,6.06,1879.5,1879.4,6.08034]
["bitfinex","ETHUSD",1743191344872,6.06,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743191345154,6.06,1879.9,1879.8,10.35671]
["bitfinex","ETHUSD",1743191346780,6.8096999,1880.2,1879.9,5.31932]
["bitfinex","ETHUSD",1743191347560,6.8096999,1880.2,1880.0,5.31914]
["bitfinex","ETHUSD",1743191347763,6.8096999,1880.2,1879.8,10.35669]
["bitfinex","ETHUSD",1743191347764,3.8096999,1880.1,1879.8,10.35669]
["bitfinex","ETHUSD",1743191347969,3.8096999,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1743191348291,11.50077352,1880.1,1879.7,0.7595]
["bitfinex","ETHUSD",1743191348443,3.8096999,1879.8,1879.6,5.037]
["bitfinex","ETHUSD",1743191348899,3.8096999,1879.8,1879.6,10.35719]
["bitfinex","ETHUSD",1743191349183,3.8096999,1879.8,1879.6,5.037]
["bitfinex","ETHUSD",1743191349684,3.8096999,1879.7,1879.5,5.038]
["bitfinex","ETHUSD",1743191349883,6.8096999,1879.8,1879.5,5.038]
["bitfinex","ETHUSD",1743191350043,6.8096999,1879.8,1879.5,10.35841]
["bitfinex","ETHUSD",1743191350595,3.0,1879.8,1879.6,10.64035]
["bitfinex","ETHUSD",1743191350876,9.06,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743191351053,6.06,1880.0,1879.9,11.12703]
["bitfinex","ETHUSD",1743191351240,9.8696999,1880.3,1880.0,5.31897]
["bitfinex","ETHUSD",1743191351639,6.06,1880.3,1880.1,5.31875]
["bitfinex","ETHUSD",1743191351841,3.0,1880.2,1880.1,5.31875]
["bitfinex","ETHUSD",1743191352741,3.0,1880.2,1880.0,5.31897]
["bitfinex","ETHUSD",1743191353256,6.8096999,1880.2,1880.0,5.31897]
["bitfinex","ETHUSD",1743191353462,6.8096999,1880.2,1880.0,5.31893]
["bitfinex","ETHUSD",1743191353777,3.0,1880.2,1880.0,6.431583]
["bitfinex","ETHUSD",1743191354072,6.8096999,1880.2,1880.0,6.431583]
["bitfinex","ETHUSD",1743191354674,3.0,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1743191354874,6.06,1880.3,1880.1,5.31886]
["bitfinex","ETHUSD",1743191355169,9.8696999,1880.3,1880.1,5.31882]
["bitfinex","ETHUSD",1743191355375,9.8696999,1880.3,1880.1,6.4938793]
["bitfinex","ETHUSD",1743191355672,6.06,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743191355865,6.06,1880.3,1880.2,6.12428]
["bitfinex","ETHUSD",1743191358076,3.8096999,1880.4,1880.2,6.12428]
["bitfinex","ETHUSD",1743191358381,3.8096999,1880.3,1880.1,6.4937393]
["bitfinex","ETHUSD",1743191358673,3.8096999,1880.2,1879.9,5.31926]
["bitfinex","ETHUSD",1743191358842,3.8096999,1880.1,1879.9,10.36126]
["bitfinex","ETHUSD",1743191359668,3.0,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1743191360252,3.8096999,1880.2,1879.9,5.042]
["bitfinex","ETHUSD",1743191360457,3.8096999,1880.0,1879.9,5.042]
["bitfinex","ETHUSD",1743191361345,5.31861,1880.2,1879.9,5.042]
["bitfinex","ETHUSD",1743191361346,6.8096999,1880.1,1879.9,5.042]
["bitfinex","ETHUSD",1743191361546,3.8096999,1880.0,1879.9,5.042]
["bitfinex","ETHUSD",1743191362997,3.8096999,1880.0,1879.7,5.31998]
["bitfinex","ETHUSD",1743191363198,3.8096999,1880.0,1879.8,5.036]
["bitfinex","ETHUSD",1743191364155,3.8096999,1879.9,1879.7,5.31978]
["bitfinex","ETHUSD",1743191364454,3.8096999,1879.9,1879.7,5.035]
["bitfinex","ETHUSD",1743191364673,3.8096999,1879.9,1879.7,10.35494]
["bitfinex","ETHUSD",1743191364852,3.8096999,1879.9,1879.7,5.035]
["bitfinex","ETHUSD",1743191365670,3.8096999,1879.9,1879.7,10.35498]
["bitfinex","ETHUSD",1743191366053,3.8096999,1879.9,1879.7,5.035]
["bitfinex","ETHUSD",1743191366361,4.6016999,1879.8,1879.5,5.32055]
["bitfinex","ETHUSD",1743191366576,3.8096999,1879.7,1879.5,5.033]
["bitfinex","ETHUSD",1743191366959,3.8096999,1879.6,1879.5,5.033]
["bitfinex","ETHUSD",1743191367168,3.8096999,1879.6,1879.5,5.035]
["bitfinex","ETHUSD",1743191367371,3.8096999,1879.6,1879.3,5.32111]
["bitfinex","ETHUSD",1743191367661,3.8096999,1879.6,1879.3,10.35691]
["bitfinex","ETHUSD",1743191367866,9.8696999,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1743191368386,3.8096999,1879.5,1879.3,10.35691]
["bitfinex","ETHUSD",1743191368582,3.8096999,1879.6,1879.3,10.35691]
["bitfinex","ETHUSD",1743191368782,9.8696999,1879.7,1879.3,10.35691]
["bitfinex","ETHUSD",1743191369357,9.8696999,1879.7,1879.4,5.32071]
["bitfinex","ETHUSD",1743191369585,6.06,1879.7,1879.6,0.8142]
["bitfinex","ETHUSD",1743191369755,6.06,1879.7,1879.5,5.32052]
["bitfinex","ETHUSD",1743191369955,6.06,1879.7,1879.5,6.13472]
["bitfinex","ETHUSD",1743191370787,9.8696999,1879.7,1879.4,6.13491]
["bitfinex","ETHUSD",1743191371683,10.6229999,1879.7,1879.4,5.32071]
["bitfinex","ETHUSD",1743191372095,6.06,1879.7,1879.5,5.32036]
["bitfinex","ETHUSD",1743191372309,9.06,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743191373410,6.06,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743191378279,6.06,1879.7,1879.6,10.35128]
["bitfinex","ETHUSD",1743191378667,9.8696999,1879.9,1879.6,15.67156]
["bitfinex","ETHUSD",1743191378872,9.8696999,1879.9,1879.6,10.35128]
["bitfinex","ETHUSD",1743191379080,9.8696999,1879.9,1879.7,5.31997]
["bitfinex","ETHUSD",1743191379281,9.8696999,1879.9,1879.7,10.63985]
["bitfinex","ETHUSD",1743191379480,9.8696999,1879.9,1879.7,5.31984]
["bitfinex","ETHUSD",1743191380197,6.06,1879.9,1879.7,5.31984]
["bitfinex","ETHUSD",1743191380717,6.06,1879.9,1879.7,5.31991]
["bitfinex","ETHUSD",1743191381884,6.06,1879.9,1879.7,5.31975]
["bitfinex","ETHUSD",1743191382085,9.8696999,1879.9,1879.7,5.31975]
["bitfinex","ETHUSD",1743191383500,9.8696999,1879.9,1879.6,10.35125]
["bitfinex","ETHUSD",1743191383816,3.8096999,1879.7,1879.6,5.023]
["bitfinex","ETHUSD",1743191383969,3.0,1879.6,1879.3,5.3209]
["bitfinex","ETHUSD",1743191384165,3.8096999,1879.5,1879.3,10.3459]
["bitfinex","ETHUSD",1743191386680,3.8096999,1879.5,1879.3,5.025]
["bitfinex","ETHUSD",1743191387096,3.8096999,1879.5,1879.3,10.3461]
["bitfinex","ETHUSD",1743191387272,12.8696999,1879.6,1879.3,15.6671]
["bitfinex","ETHUSD",1743191387889,12.8696999,1879.6,1879.3,15.66694]
["bitfinex","ETHUSD",1743191388187,12.8696999,1879.6,1879.3,15.66688]
["bitfinex","ETHUSD",1743191388511,12.8696999,1879.6,1879.3,10.34594]
["bitfinex","ETHUSD",1743191388693,12.8696999,1879.6,1879.3,5.025]
["bitfinex","ETHUSD",1743191389686,12.8696999,1879.6,1879.3,10.34608]
["bitfinex","ETHUSD",1743191390003,9.06,1879.6,1879.3,10.34611]
["bitfinex","ETHUSD",1743191390306,6.06,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743191392379,6.06,1879.6,1879.4,5.3206]
["bitfinex","ETHUSD",1743191392780,6.06,1879.6,1879.4,10.64127]
["bitfinex","ETHUSD",1743191393207,6.06,1879.6,1879.4,5.3206]
["bitfinex","ETHUSD",1743191394911,6.06,1879.6,1879.4,10.6413]
["bitfinex","ETHUSD",1743191396183,9.8696999,1879.7,1879.4,10.6413]
["bitfinex","ETHUSD",1743191396505,6.06,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743191396706,6.06,1879.7,1879.5,5.32054]
["bitfinex","ETHUSD",1743191396906,6.06,1879.7,1879.4,5.3208]
["bitfinex","ETHUSD",1743191397106,6.06,1879.7,1879.4,10.64151]
["bitfinex","ETHUSD",1743191397414,6.06,1879.7,1879.5,5.32044]
["bitfinex","ETHUSD",1743191398513,4.5612999,1879.6,1879.3,10.34597]
["bitfinex","ETHUSD",1743191399595,4.5612999,1879.6,1879.4,5.32074]
["bitfinex","ETHUSD",1743191399784,4.5612999,1879.6,1879.3,10.34597]
["bitfinex","ETHUSD",1743191400204,6.06,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743191400404,7.19963792,1880.3,1879.7,0.8249]
["bitfinex","ETHUSD",1743191400603,7.19963792,1880.3,1879.8,5.032]
["bitfinex","ETHUSD",1743191400604,0.7578,1880.1,1879.8,5.032]
["bitfinex","ETHUSD",1743191400802,0.7578,1880.1,1879.9,5.31925]
["bitfinex","ETHUSD",1743191401012,6.8178,1880.1,1879.8,10.35159]
["bitfinex","ETHUSD",1743191401214,5.32017,1879.7,1879.3,0.7706]
["bitfinex","ETHUSD",1743191401445,4.6197999,1879.4,1878.9,6.09259]
["bitfinex","ETHUSD",1743191401713,3.8096999,1879.0,1878.7,0.7706]
["bitfinex","ETHUSD",1743191401912,6.06,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743191402316,6.06,1878.9,1878.7,5.32258]
["bitfinex","ETHUSD",1743191402486,6.06,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743191403997,6.06,1878.9,1878.8,6.11164]
["bitfinex","ETHUSD",1743191404704,6.06,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1743191404893,6.8661,1879.6,1879.4,15.71657]
["bitfinex","ETHUSD",1743191405241,3.8096999,1879.5,1879.4,5.074]
["bitfinex","ETHUSD",1743191406213,6.06,1879.6,1879.4,10.39471]
["bitfinex","ETHUSD",1743191406538,6.06,1879.6,1879.4,10.39473]
["bitfinex","ETHUSD",1743191407192,4.5776999,1879.5,1879.3,5.078]
["bitfinex","ETHUSD",1743191407622,1.318,1879.3,1878.6,6.2089847]
["bitfinex","ETHUSD",1743191407832,3.8096999,1878.8,1878.6,10.5193147]
["bitfinex","ETHUSD",1743191408014,6.06,1878.8,1878.6,10.5193147]
["bitfinex","ETHUSD",1743191408208,6.06,1878.8,1878.6,5.1963147]
["bitfinex","ETHUSD",1743191408412,3.8096999,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191408713,19.5008199,1878.7,1878.6,0.1123147]
["bitfinex","ETHUSD",1743191409640,6.15474,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191409805,15.9121252,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191410138,5.9476853,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743191410841,5.9476853,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191411549,6.54245383,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191413533,5.9476853,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191413737,5.9476853,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743191414945,5.9476853,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191415745,5.9476853,1878.2,1878.1,5.37453]
["bitfinex","ETHUSD",1743191418750,5.9476853,1878.2,1878.1,6.20083]
["bitfinex","ETHUSD",1743191418968,5.9476853,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743191419144,5.9476853,1878.7,1878.6,10.41911]
["bitfinex","ETHUSD",1743191419447,5.9476853,1879.1,1878.8,5.32238]
["bitfinex","ETHUSD",1743191419647,5.9476853,1879.1,1878.6,10.41895]
["bitfinex","ETHUSD",1743191419849,5.9476853,1879.1,1878.9,5.32224]
["bitfinex","ETHUSD",1743191420019,5.9476853,1879.1,1878.8,5.32233]
["bitfinex","ETHUSD",1743191421017,5.9476853,1879.1,1878.9,5.32215]
["bitfinex","ETHUSD",1743191421218,5.9476853,1879.1,1878.9,5.32212]
["bitfinex","ETHUSD",1743191421537,5.9476853,1879.1,1879.0,10.42097]
["bitfinex","ETHUSD",1743191422717,5.9476853,1879.1,1878.9,6.14842]
["bitfinex","ETHUSD",1743191422918,3.83169478,1879.0,1878.6,6.14931]
["bitfinex","ETHUSD",1743191423124,5.9476853,1878.9,1878.6,5.106]
["bitfinex","ETHUSD",1743191423642,5.9476853,1878.9,1878.6,10.42909]
["bitfinex","ETHUSD",1743191424255,5.9476853,1878.9,1878.7,5.32265]
["bitfinex","ETHUSD",1743191424625,5.9476853,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743191425352,0.55,1879.5,1878.8,5.32254]
["bitfinex","ETHUSD",1743191425353,5.9476853,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743191425524,5.9476853,1879.2,1879.1,10.43469]
["bitfinex","ETHUSD",1743191425860,5.9476853,1879.2,1879.1,10.44069]
["bitfinex","ETHUSD",1743191426155,5.9476853,1879.2,1879.1,5.119]
["bitfinex","ETHUSD",1743191427031,5.9476853,1879.2,1879.0,5.32171]
["bitfinex","ETHUSD",1743191427233,7.58689478,1879.1,1878.5,34.32044]
["bitfinex","ETHUSD",1743191427447,5.87216,1879.0,1878.6,10.44304]
["bitfinex","ETHUSD",1743191427849,3.0,1878.9,1878.6,10.44304]
["bitfinex","ETHUSD",1743191428226,6.83169478,1878.9,1878.6,5.12]
["bitfinex","ETHUSD",1743191428429,13.14272987,1878.9,1878.6,5.12]
["bitfinex","ETHUSD",1743191428741,13.14272987,1878.9,1878.5,10.44234]
["bitfinex","ETHUSD",1743191429542,18.46521987,1878.9,1878.5,5.32334]
["bitfinex","ETHUSD",1743191429747,13.14271987,1878.9,1878.5,5.32334]
["bitfinex","ETHUSD",1743191429957,11.2702453,1878.8,1878.3,6.11935]
["bitfinex","ETHUSD",1743191430258,13.54709331,1878.7,1878.3,10.44489]
["bitfinex","ETHUSD",1743191430458,8.22416331,1878.7,1878.4,5.32366]
["bitfinex","ETHUSD",1743191430840,3.0,1878.7,1878.5,5.32337]
["bitfinex","ETHUSD",1743191431147,3.0,1878.7,1878.5,5.32323]
["bitfinex","ETHUSD",1743191431334,6.83169478,1878.7,1878.3,5.32389]
["bitfinex","ETHUSD",1743191431537,17.47779478,1878.7,1878.4,5.125]
["bitfinex","ETHUSD",1743191431733,9.94568478,1878.5,1878.1,5.37451]
["bitfinex","ETHUSD",1743191432058,8.32409,1878.3,1878.1,0.05]
["bitfinex","ETHUSD",1743191432358,12.5736253,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191433463,15.5736253,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191434238,5.32612,1877.6,1877.2,6.15998]
["bitfinex","ETHUSD",1743191434469,5.8976853,1877.5,1877.2,10.46808]
["bitfinex","ETHUSD",1743191435132,5.8976853,1877.5,1877.2,5.141]
["bitfinex","ETHUSD",1743191435336,5.8976853,1877.5,1877.2,5.139]
["bitfinex","ETHUSD",1743191435629,5.8976853,1877.5,1877.2,10.46587]
["bitfinex","ETHUSD",1743191435834,5.8976853,1877.5,1877.2,5.32687]
["bitfinex","ETHUSD",1743191436065,0.8323,1877.3,1876.7,0.1123147]
["bitfinex","ETHUSD",1743191436270,8.87742,1877.1,1876.7,0.1123147]
["bitfinex","ETHUSD",1743191436561,9.15934478,1877.0,1876.7,0.1123147]
["bitfinex","ETHUSD",1743191436953,13.49810478,1876.8,1876.7,0.1123147]
["bitfinex","ETHUSD",1743191437153,19.39579008,1876.8,1876.7,0.1123147]
["bitfinex","ETHUSD",1743191437365,20.39035856,1876.8,1876.7,0.1123147]
["bitfinex","ETHUSD",1743191437851,25.55435856,1876.8,1876.7,4.7e-06]
["bitfinex","ETHUSD",1743191439553,26.64425441,1876.8,1876.7,4.7e-06]
["bitfinex","ETHUSD",1743191439863,6.14088,1876.3,1876.1,0.05]
["bitfinex","ETHUSD",1743191440063,18.60930008,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191440251,13.31811522,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191440447,12.72938008,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191440662,8.8976853,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191441252,5.8976853,1876.2,1876.1,5.3802]
["bitfinex","ETHUSD",1743191441980,5.8976853,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191442138,10.31914861,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191442339,19.19906861,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191443049,13.86914861,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191443570,19.19906861,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191443981,13.86914861,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191444145,9.4476853,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191446386,8.8976853,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191448158,14.2276053,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191448563,19.37650008,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191450191,19.37650008,1876.2,1876.1,0.16709517]
["bitfinex","ETHUSD",1743191450389,19.37650008,1876.2,1876.1,0.05]
["bitfinex","ETHUSD",1743191451579,19.37650008,1876.2,1876.1,0.16845618]
["bitfinex","ETHUSD",1743191452076,3.55,1875.8,1875.5,5.33178]
["bitfinex","ETHUSD",1743191452279,5.72922912,1875.7,1875.5,5.33178]
["bitfinex","ETHUSD",1743191452780,5.72922912,1875.7,1875.4,5.33717]
["bitfinex","ETHUSD",1743191452982,5.72922912,1875.7,1875.5,5.33179]
["bitfinex","ETHUSD",1743191453388,5.72922912,1875.7,1875.4,5.33717]
["bitfinex","ETHUSD",1743191453589,5.72922912,1875.7,1875.5,5.33179]
["bitfinex","ETHUSD",1743191454297,5.72922912,1875.7,1875.5,10.66353]
["bitfinex","ETHUSD",1743191454487,5.72922912,1875.7,1875.5,5.33174]
["bitfinex","ETHUSD",1743191455373,5.72922912,1875.7,1875.4,5.3371]
["bitfinex","ETHUSD",1743191455568,5.72922912,1875.6,1875.4,0.005]
["bitfinex","ETHUSD",1743191455892,14.8927739,1875.6,1875.4,0.005]
["bitfinex","ETHUSD",1743191456093,5.72922912,1875.6,1875.4,0.005]
["bitfinex","ETHUSD",1743191456575,5.72922912,1875.6,1875.4,5.33707]
["bitfinex","ETHUSD",1743191457010,5.72922912,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1743191457206,5.72922912,1875.6,1875.5,6.14861]
["bitfinex","ETHUSD",1743191457417,5.72922912,1875.6,1875.5,12.510178]
["bitfinex","ETHUSD",1743191457882,11.81103912,1876.1,1875.7,5.33112]
["bitfinex","ETHUSD",1743191458082,3.0,1876.0,1875.7,5.33112]
["bitfinex","ETHUSD",1743191458284,3.0,1876.0,1875.8,5.33094]
["bitfinex","ETHUSD",1743191458480,5.72922912,1876.1,1875.8,5.33085]
["bitfinex","ETHUSD",1743191458719,5.72922912,1876.1,1875.9,5.33066]
["bitfinex","ETHUSD",1743191459027,5.72922912,1876.1,1875.9,6.14736]
["bitfinex","ETHUSD",1743191459175,5.72922912,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1743191459575,5.72922912,1876.1,1876.0,0.11173919]
["bitfinex","ETHUSD",1743191459775,9.30215203,1876.1,1876.0,0.11173919]
["bitfinex","ETHUSD",1743191460012,5.33114,1875.8,1875.4,0.005]
["bitfinex","ETHUSD",1743191460199,11.06057912,1875.7,1875.5,0.10082636]
["bitfinex","ETHUSD",1743191461623,5.33162,1875.6,1875.5,0.10082636]
["bitfinex","ETHUSD",1743191461828,13.48781478,1875.6,1875.5,0.10082636]
["bitfinex","ETHUSD",1743191461992,14.49819549,1875.6,1875.5,0.10082636]
["bitfinex","ETHUSD",1743191463592,20.22742461,1875.6,1875.5,0.10082636]
["bitfinex","ETHUSD",1743191463792,8.88191,1875.5,1875.4,0.005]
["bitfinex","ETHUSD",1743191464205,6.14511,1874.9,1874.8,0.1123147]
["bitfinex","ETHUSD",1743191464403,14.86933912,1874.9,1874.8,0.1123147]
["bitfinex","ETHUSD",1743191464630,14.05783912,1874.9,1874.8,0.21431564]
["bitfinex","ETHUSD",1743191464835,14.63076203,1874.9,1874.8,0.21431564]
["bitfinex","ETHUSD",1743191465427,15.97596203,1874.9,1874.8,0.21431564]
["bitfinex","ETHUSD",1743191465748,15.97596203,1874.9,1874.8,0.1123147]
["bitfinex","ETHUSD",1743191465890,8.72422912,1874.9,1874.8,0.1123147]
["bitfinex","ETHUSD",1743191466092,14.05783912,1874.9,1874.8,0.1123147]
["bitfinex","ETHUSD",1743191466340,8.72422912,1874.9,1874.8,0.1123147]
["bitfinex","ETHUSD",1743191466695,8.72422912,1874.9,1874.8,0.21431564]
["bitfinex","ETHUSD",1743191467136,14.05783912,1874.9,1874.8,0.21431564]
["bitfinex","ETHUSD",1743191467431,8.72422912,1874.9,1874.8,0.21431564]
["bitfinex","ETHUSD",1743191468333,3.0,1875.2,1874.9,0.7914]
["bitfinex","ETHUSD",1743191468638,3.0,1875.2,1875.0,0.10942328]
["bitfinex","ETHUSD",1743191468639,8.33281,1875.2,1875.0,0.10942328]
["bitfinex","ETHUSD",1743191468831,3.0,1875.2,1875.0,0.10942328]
["bitfinex","ETHUSD",1743191469034,9.71473478,1875.1,1875.0,0.10942328]
["bitfinex","ETHUSD",1743191469345,5.33361,1874.9,1874.8,0.1123147]
["bitfinex","ETHUSD",1743191469522,9.16530478,1874.9,1874.8,0.1123147]
["bitfinex","ETHUSD",1743191469709,9.16530478,1874.9,1874.8,0.22173798]
["bitfinex","ETHUSD",1743191470115,18.4395339,1874.9,1874.8,0.22173798]
["bitfinex","ETHUSD",1743191470655,19.2129339,1874.9,1874.8,0.22173798]
["bitfinex","ETHUSD",1743191470814,19.2129339,1874.9,1874.8,0.1123147]
["bitfinex","ETHUSD",1743191471014,19.2129339,1874.9,1874.8,0.22780013]
["bitfinex","ETHUSD",1743191471924,19.2129339,1874.9,1874.8,0.1123147]
["bitfinex","ETHUSD",1743191473360,5.33504,1874.4,1874.3,0.005]
["bitfinex","ETHUSD",1743191473543,14.49695442,1874.4,1874.3,0.005]
["bitfinex","ETHUSD",1743191473869,8.61191442,1874.4,1874.3,0.005]
["bitfinex","ETHUSD",1743191474060,8.61191442,1874.4,1874.3,0.12048543]
["bitfinex","ETHUSD",1743191474341,10.94695442,1874.4,1874.3,0.12048543]
["bitfinex","ETHUSD",1743191474517,11.49695442,1874.4,1874.3,0.12048543]
["bitfinex","ETHUSD",1743191474717,5.61191442,1874.4,1874.3,0.12048543]
["bitfinex","ETHUSD",1743191475355,10.94695442,1874.4,1874.3,0.12048543]
["bitfinex","ETHUSD",1743191475659,5.61191442,1874.4,1874.3,0.12048543]
["bitfinex","ETHUSD",1743191475823,10.94695442,1874.4,1874.3,0.12048543]
["bitfinex","ETHUSD",1743191476586,5.61191442,1874.4,1874.3,0.12048543]
["bitfinex","ETHUSD",1743191477125,5.61191442,1874.4,1874.3,0.89838543]
["bitfinex","ETHUSD",1743191478659,11.50814586,1874.4,1874.3,0.12048543]
["bitfinex","ETHUSD",1743191478957,11.50814586,1874.4,1874.3,0.005]
["bitfinex","ETHUSD",1743191479163,6.17310586,1874.4,1874.3,0.005]
["bitfinex","ETHUSD",1743191479661,5.61191442,1874.4,1874.3,0.12543785]
["bitfinex","ETHUSD",1743191480049,5.61191442,1874.4,1874.3,5.46075785]
["bitfinex","ETHUSD",1743191480464,3.0,1874.6,1874.4,5.33486]
["bitfinex","ETHUSD",1743191480665,3.0,1874.7,1874.4,5.33486]
["bitfinex","ETHUSD",1743191480846,3.0,1874.7,1874.5,0.12043785]
["bitfinex","ETHUSD",1743191481164,3.0,1874.7,1874.5,0.93963785]
["bitfinex","ETHUSD",1743191481350,3.0,1874.7,1874.5,6.27423785]
["bitfinex","ETHUSD",1743191481552,3.0,1874.7,1874.5,6.27433785]
["bitfinex","ETHUSD",1743191481757,3.0,1874.7,1874.5,0.93963785]
["bitfinex","ETHUSD",1743191482189,3.0,1874.7,1874.5,0.12043785]
["bitfinex","ETHUSD",1743191482479,3.0,1874.7,1874.3,6.12368]
["bitfinex","ETHUSD",1743191482480,8.33437,1874.7,1874.3,11.45883]
["bitfinex","ETHUSD",1743191482678,3.0,1874.7,1874.4,5.45475061]
["bitfinex","ETHUSD",1743191482888,3.0,1874.7,1874.4,10.78968061]
["bitfinex","ETHUSD",1743191483101,3.0,1874.7,1874.5,5.33473]
["bitfinex","ETHUSD",1743191483452,3.0,1874.7,1874.6,0.11988061]
["bitfinex","ETHUSD",1743191484193,8.61191442,1874.7,1874.6,0.11988061]
["bitfinex","ETHUSD",1743191484365,8.61191442,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1743191484563,8.61191442,1874.7,1874.6,5.45435061]
["bitfinex","ETHUSD",1743191484865,8.61191442,1874.7,1874.6,0.11988061]
["bitfinex","ETHUSD",1743191485251,5.61191442,1874.7,1874.6,5.45435061]
["bitfinex","ETHUSD",1743191485654,5.61191442,1874.7,1874.6,0.11988061]
["bitfinex","ETHUSD",1743191485854,5.61191442,1874.7,1874.6,5.45435061]
["bitfinex","ETHUSD",1743191486175,5.61191442,1875.2,1874.7,5.33418]
["bitfinex","ETHUSD",1743191486347,5.61191442,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1743191486683,0.8265,1875.6,1875.4,5.33208]
["bitfinex","ETHUSD",1743191486684,5.61191442,1875.6,1875.4,5.33208]
["bitfinex","ETHUSD",1743191486996,5.61191442,1875.6,1875.5,6.12351]
["bitfinex","ETHUSD",1743191487280,8.61191442,1875.6,1875.5,0.90733302]
["bitfinex","ETHUSD",1743191487451,8.61191442,1875.6,1875.5,6.23924302]
["bitfinex","ETHUSD",1743191487647,5.61191442,1875.6,1875.5,0.90733302]
["bitfinex","ETHUSD",1743191488159,8.61191442,1875.6,1875.5,0.90733302]
["bitfinex","ETHUSD",1743191488762,8.61191442,1875.6,1875.5,0.11573302]
["bitfinex","ETHUSD",1743191488961,13.94353442,1875.6,1875.5,0.11573302]
["bitfinex","ETHUSD",1743191489200,13.94353442,1875.6,1875.2,0.8329]
["bitfinex","ETHUSD",1743191489386,15.27163442,1875.6,1875.5,0.11573302]
["bitfinex","ETHUSD",1743191489589,9.16383478,1875.5,1875.0,16.742]
["bitfinex","ETHUSD",1743191489756,5.61191442,1875.4,1875.1,5.33298]
["bitfinex","ETHUSD",1743191490396,5.61191442,1875.4,1875.0,16.7419]
["bitfinex","ETHUSD",1743191490705,5.61191442,1875.4,1875.0,6.0756]
["bitfinex","ETHUSD",1743191490858,5.33259,1875.3,1875.0,6.0756]
["bitfinex","ETHUSD",1743191491404,9.16428478,1875.3,1875.0,5.275]
["bitfinex","ETHUSD",1743191492780,5.33289,1875.2,1874.8,16.75434]
["bitfinex","ETHUSD",1743191493157,5.33289,1875.2,1874.8,6.0868]
["bitfinex","ETHUSD",1743191493359,6.12779,1875.2,1874.8,11.42069]
["bitfinex","ETHUSD",1743191493857,5.33324,1875.1,1874.8,0.8148]
["bitfinex","ETHUSD",1743191494052,10.94534442,1875.0,1874.9,0.11208248]
["bitfinex","ETHUSD",1743191494282,5.61191442,1875.0,1874.8,5.33382]
["bitfinex","ETHUSD",1743191494465,5.61191442,1875.0,1874.9,0.11226804]
["bitfinex","ETHUSD",1743191494787,5.61191442,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1743191494988,5.61191442,1875.0,1874.9,7.29571591]
["bitfinex","ETHUSD",1743191495484,5.61191442,1875.0,1874.9,6.22897291]
["bitfinex","ETHUSD",1743191496064,5.61191442,1875.0,1874.9,6.28230568]
["bitfinex","ETHUSD",1743191496272,5.61191442,1875.0,1874.9,6.22897291]
["bitfinex","ETHUSD",1743191496470,5.61191442,1875.0,1874.9,6.28230426]
["bitfinex","ETHUSD",1743191496658,5.33057,1876.0,1875.6,5.33146]
["bitfinex","ETHUSD",1743191496659,4.42e-06,1875.9,1875.6,5.33146]
["bitfinex","ETHUSD",1743191496876,5.79022434,1875.9,1875.7,0.10818452]
["bitfinex","ETHUSD",1743191497186,0.45944434,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1743191497391,0.45944434,1875.9,1875.8,0.10812267]
["bitfinex","ETHUSD",1743191497577,4.42e-06,1875.9,1875.7,5.33127]
["bitfinex","ETHUSD",1743191497781,4.42e-06,1875.9,1875.6,5.33154]
["bitfinex","ETHUSD",1743191497998,4.42e-06,1875.9,1875.8,0.10812267]
["bitfinex","ETHUSD",1743191498298,4.42e-06,1875.9,1875.6,5.33143]
["bitfinex","ETHUSD",1743191498603,4.42e-06,1875.9,1875.7,0.10663841]
["bitfinex","ETHUSD",1743191498821,5.33022,1876.1,1875.7,5.43769841]
["bitfinex","ETHUSD",1743191499123,9.24645148,1876.1,1875.7,0.10663841]
["bitfinex","ETHUSD",1743191499275,5.33062,1876.0,1875.7,0.10663841]
["bitfinex","ETHUSD",1743191500204,9.24645148,1876.1,1875.7,5.43796841]
["bitfinex","ETHUSD",1743191500409,5.33051,1876.0,1875.7,0.10663841]
["bitfinex","ETHUSD",1743191500605,9.24645148,1876.1,1875.7,10.76915841]
["bitfinex","ETHUSD",1743191500909,14.57680148,1876.1,1875.7,5.43787841]
["bitfinex","ETHUSD",1743191501105,0.66711214,1876.0,1875.8,5.33092]
["bitfinex","ETHUSD",1743191501308,5.32993,1876.2,1875.9,0.7732]
["bitfinex","ETHUSD",1743191501508,5.3304,1876.1,1875.9,0.87983841]
["bitfinex","ETHUSD",1743191501712,8.33,1876.2,1875.9,0.87983841]
["bitfinex","ETHUSD",1743191502297,5.33031,1876.1,1875.9,0.87983841]
["bitfinex","ETHUSD",1743191502704,12.16169478,1876.2,1875.9,0.87983841]
["bitfinex","ETHUSD",1743191502899,6.83169478,1876.2,1875.9,0.87983841]
["bitfinex","ETHUSD",1743191503100,8.33014,1876.2,1875.9,6.21057841]
["bitfinex","ETHUSD",1743191503300,3.0,1876.2,1875.9,6.21057841]
["bitfinex","ETHUSD",1743191503502,3.0,1876.2,1876.0,5.33045]
["bitfinex","ETHUSD",1743191503706,3.0,1876.2,1876.1,0.10447455]
["bitfinex","ETHUSD",1743191503907,3.0,1876.2,1875.9,6.10396]
["bitfinex","ETHUSD",1743191504229,3.0,1876.2,1876.0,0.10410368]
["bitfinex","ETHUSD",1743191504381,3.0,1876.2,1876.0,5.43458368]
["bitfinex","ETHUSD",1743191505021,3.0,1876.2,1876.0,0.10410368]
["bitfinex","ETHUSD",1743191505381,3.0,1876.2,1876.0,5.35910368]
["bitfinex","ETHUSD",1743191505382,3.83297744,1876.2,1876.0,5.35910368]
["bitfinex","ETHUSD",1743191505624,3.0,1876.2,1876.0,5.35910368]
["bitfinex","ETHUSD",1743191505814,8.33015,1876.2,1876.0,0.10410368]
["bitfinex","ETHUSD",1743191506415,13.66027,1876.2,1876.0,0.10410368]
["bitfinex","ETHUSD",1743191506721,8.33012,1876.2,1876.0,0.10410368]
["bitfinex","ETHUSD",1743191507282,8.33011,1876.2,1876.0,0.10410368]
["bitfinex","ETHUSD",1743191508384,0.833011,1876.1,1876.0,0.10410368]
["bitfinex","ETHUSD",1743191508583,6.949311,1876.1,1876.0,0.10410368]
["bitfinex","ETHUSD",1743191508916,4.61911542,1876.1,1875.5,5.33187]
["bitfinex","ETHUSD",1743191509088,9.16270478,1875.9,1875.6,0.10385645]
["bitfinex","ETHUSD",1743191509291,5.33107,1875.8,1875.6,0.10385645]
["bitfinex","ETHUSD",1743191510183,5.33101,1875.9,1875.6,0.10385645]
["bitfinex","ETHUSD",1743191510184,3.0,1875.9,1875.6,0.10385645]
["bitfinex","ETHUSD",1743191510384,5.33123,1875.8,1875.6,0.10385645]
["bitfinex","ETHUSD",1743191510588,9.08109262,1875.9,1875.6,0.10385645]
["bitfinex","ETHUSD",1743191510821,4.42e-06,1876.1,1875.8,5.3309]
["bitfinex","ETHUSD",1743191511023,3.00000442,1876.1,1875.8,6.1435]
["bitfinex","ETHUSD",1743191511217,3.00000442,1876.1,1875.9,0.10144455]
["bitfinex","ETHUSD",1743191511423,3.00000442,1876.1,1875.9,5.43217455]
["bitfinex","ETHUSD",1743191511922,3.00000442,1876.1,1875.9,0.10144455]
["bitfinex","ETHUSD",1743191512108,3.00000442,1876.1,1875.9,5.43209455]
["bitfinex","ETHUSD",1743191512509,3.00000442,1876.1,1875.9,0.10144455]
["bitfinex","ETHUSD",1743191514023,3.00000442,1876.1,1875.9,5.43220455]
["bitfinex","ETHUSD",1743191514222,4.42e-06,1876.1,1875.9,0.10144455]
["bitfinex","ETHUSD",1743191514431,8.33039442,1876.1,1875.9,0.10144455]
["bitfinex","ETHUSD",1743191514723,8.33039442,1876.1,1875.7,5.33117]
["bitfinex","ETHUSD",1743191514929,8.33039442,1876.1,1875.8,0.10138273]
["bitfinex","ETHUSD",1743191515095,8.33031442,1876.1,1875.8,0.10138273]
["bitfinex","ETHUSD",1743191515733,3.00000442,1876.1,1875.8,5.43231273]
["bitfinex","ETHUSD",1743191516040,4.42e-06,1876.1,1876.0,6.11099]
["bitfinex","ETHUSD",1743191516203,3.0,1876.3,1876.1,5.32995]
["bitfinex","ETHUSD",1743191516399,4.42e-06,1876.4,1876.2,5.32992]
["bitfinex","ETHUSD",1743191516599,4.42e-06,1876.4,1876.2,5.4302519]
["bitfinex","ETHUSD",1743191517107,4.42e-06,1876.4,1876.2,0.1003319]
["bitfinex","ETHUSD",1743191517306,4.42e-06,1876.4,1876.1,5.32995]
["bitfinex","ETHUSD",1743191517508,4.42e-06,1876.4,1876.3,0.09977566]
["bitfinex","ETHUSD",1743191517713,4.42e-06,1876.4,1876.1,5.32995]
["bitfinex","ETHUSD",1743191518031,5.32963,1876.3,1876.2,0.09977566]
["bitfinex","ETHUSD",1743191518401,5.86259344,1876.3,1876.0,6.0195]
["bitfinex","ETHUSD",1743191518797,3.53296344,1876.3,1876.0,16.6803]
["bitfinex","ETHUSD",1743191519023,3.0,1876.3,1876.1,0.09977566]
["bitfinex","ETHUSD",1743191519396,3.0,1876.3,1876.1,5.33017]
["bitfinex","ETHUSD",1743191519633,3.0,1876.3,1876.1,10.66012]
["bitfinex","ETHUSD",1743191520140,4.42e-06,1876.4,1876.2,5.32992]
["bitfinex","ETHUSD",1743191520345,4.42e-06,1876.4,1876.1,10.66001]
["bitfinex","ETHUSD",1743191520803,4.42e-06,1876.4,1876.0,6.0195]
["bitfinex","ETHUSD",1743191521004,5.32975,1876.3,1876.0,6.0075]
["bitfinex","ETHUSD",1743191522246,5.33037,1876.1,1875.8,0.7874]
["bitfinex","ETHUSD",1743191522539,5.33058442,1876.0,1875.6,6.14562]
["bitfinex","ETHUSD",1743191522828,5.33081,1875.9,1875.6,6.046]
["bitfinex","ETHUSD",1743191523330,5.33081,1875.9,1875.6,11.37761]
["bitfinex","ETHUSD",1743191523507,5.33057442,1876.0,1875.6,6.14561]
["bitfinex","ETHUSD",1743191523712,5.33057442,1876.0,1875.6,11.37361]
["bitfinex","ETHUSD",1743191523911,5.33057442,1876.0,1875.7,5.33133]
["bitfinex","ETHUSD",1743191524235,5.33057442,1876.0,1875.6,11.37361]
["bitfinex","ETHUSD",1743191524722,4.42e-06,1876.0,1875.6,11.37352]
["bitfinex","ETHUSD",1743191524913,5.33049442,1876.0,1875.6,11.37352]
["bitfinex","ETHUSD",1743191525332,10.66118442,1876.0,1875.6,11.37352]
["bitfinex","ETHUSD",1743191525506,5.33049442,1876.0,1875.6,11.37352]
["bitfinex","ETHUSD",1743191525705,5.33056442,1876.0,1875.6,16.70496]
["bitfinex","ETHUSD",1743191525932,5.33056442,1876.0,1875.6,11.37344]
["bitfinex","ETHUSD",1743191526133,5.33056442,1876.0,1875.6,6.042]
["bitfinex","ETHUSD",1743191526331,4.42e-06,1876.0,1875.7,5.33105]
["bitfinex","ETHUSD",1743191526535,4.42e-06,1876.0,1875.8,5.33095]
["bitfinex","ETHUSD",1743191527327,4.42e-06,1876.0,1875.8,5.33091]
["bitfinex","ETHUSD",1743191527528,4.42e-06,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1743191528133,4.42e-06,1876.0,1875.8,5.33101]
["bitfinex","ETHUSD",1743191528453,5.33006,1876.2,1875.9,5.33072]
["bitfinex","ETHUSD",1743191528938,5.33006,1876.2,1875.9,5.22]
["bitfinex","ETHUSD",1743191529657,5.33025,1876.1,1875.9,5.22]
["bitfinex","ETHUSD",1743191529804,5.33025,1876.1,1875.7,5.33114]
["bitfinex","ETHUSD",1743191530011,5.33025,1876.1,1875.8,5.217]
["bitfinex","ETHUSD",1743191530210,5.33025,1876.1,1875.6,6.14559]
["bitfinex","ETHUSD",1743191530439,6.14802,1876.0,1875.6,10.55159]
["bitfinex","ETHUSD",1743191530641,6.14802,1876.0,1875.6,11.687639]
["bitfinex","ETHUSD",1743191531211,5.33025,1876.1,1875.7,10.6624]
["bitfinex","ETHUSD",1743191531411,5.33025,1876.1,1875.8,5.33103]
["bitfinex","ETHUSD",1743191531632,11.47624,1876.2,1875.8,5.33091]
["bitfinex","ETHUSD",1743191531844,6.14612,1876.2,1875.8,5.33091]
["bitfinex","ETHUSD",1743191532217,11.47627,1876.2,1875.8,5.33091]
["bitfinex","ETHUSD",1743191532543,5.33062,1876.0,1875.7,5.218]
["bitfinex","ETHUSD",1743191532741,5.33062,1876.0,1875.6,5.3315]
["bitfinex","ETHUSD",1743191532944,5.33095,1875.9,1875.6,5.218]
["bitfinex","ETHUSD",1743191533149,5.33095,1875.9,1875.6,10.54962]
["bitfinex","ETHUSD",1743191533611,5.33094,1875.9,1875.6,5.218]
["bitfinex","ETHUSD",1743191534041,3.85333297,1876.0,1875.6,10.54958]
["bitfinex","ETHUSD",1743191534042,9.18390297,1876.0,1875.6,10.54958]
["bitfinex","ETHUSD",1743191534341,3.85333297,1876.0,1875.7,5.33129]
["bitfinex","ETHUSD",1743191534542,5.33028,1876.1,1875.7,5.33129]
["bitfinex","ETHUSD",1743191534925,5.33053,1876.0,1875.7,5.33129]
["bitfinex","ETHUSD",1743191535130,10.66074,1876.1,1875.7,5.33118]
["bitfinex","ETHUSD",1743191535717,5.33056,1876.0,1875.7,5.33118]
["bitfinex","ETHUSD",1743191535943,5.33056,1876.0,1875.6,10.54551]
["bitfinex","ETHUSD",1743191536148,10.66126,1876.0,1875.6,10.54551]
["bitfinex","ETHUSD",1743191536358,3.0,1876.1,1875.8,5.33103]
["bitfinex","ETHUSD",1743191536743,3.0,1876.1,1875.7,10.54128]
["bitfinex","ETHUSD",1743191536744,12.18371297,1876.1,1875.7,5.21]
["bitfinex","ETHUSD",1743191536915,5.33059,1876.0,1875.7,10.54132]
["bitfinex","ETHUSD",1743191537119,12.18371297,1876.1,1875.7,10.54132]
["bitfinex","ETHUSD",1743191537866,5.3306,1876.0,1875.7,10.54132]
["bitfinex","ETHUSD",1743191538763,12.18371297,1876.1,1875.7,10.54132]
["bitfinex","ETHUSD",1743191539062,5.33061,1876.0,1875.7,5.21]
["bitfinex","ETHUSD",1743191539350,17.51412297,1876.1,1875.7,10.54118]
["bitfinex","ETHUSD",1743191539664,5.33049,1876.0,1875.5,0.8089]
["bitfinex","ETHUSD",1743191539851,5.33104,1875.9,1875.7,5.202]
["bitfinex","ETHUSD",1743191540158,5.33105,1875.8,1875.7,5.202]
["bitfinex","ETHUSD",1743191540475,0.55,1875.7,1875.2,10.53966]
["bitfinex","ETHUSD",1743191540771,5.33203,1875.5,1875.1,6.08761]
["bitfinex","ETHUSD",1743191540933,5.33231,1875.4,1875.1,2.00132258]
["bitfinex","ETHUSD",1743191541133,5.33173,1875.6,1875.2,5.33263]
["bitfinex","ETHUSD",1743191541338,5.33173,1875.6,1875.2,10.66519]
["bitfinex","ETHUSD",1743191541539,13.66284442,1875.7,1875.3,5.33247]
["bitfinex","ETHUSD",1743191541874,5.332,1875.5,1875.1,17.87508258]
["bitfinex","ETHUSD",1743191542016,5.332,1875.5,1875.1,11.30253]
["bitfinex","ETHUSD",1743191542222,5.33235,1875.4,1875.1,5.9697]
["bitfinex","ETHUSD",1743191542465,6.2505333,1875.5,1875.1,6.08769]
["bitfinex","ETHUSD",1743191542625,6.2505333,1875.5,1875.1,11.30369]
["bitfinex","ETHUSD",1743191542834,11.5826533,1875.5,1875.1,11.30369]
["bitfinex","ETHUSD",1743191543053,6.2505333,1875.5,1875.1,11.30369]
["bitfinex","ETHUSD",1743191543255,3.85333297,1875.6,1875.2,10.66515]
["bitfinex","ETHUSD",1743191543256,5.33176,1875.6,1875.2,10.66515]
["bitfinex","ETHUSD",1743191544050,5.33176,1875.6,1875.2,10.66509]
["bitfinex","ETHUSD",1743191544446,8.33138442,1875.7,1875.3,5.33246]
["bitfinex","ETHUSD",1743191544635,4.42e-06,1875.7,1875.4,0.7523]
["bitfinex","ETHUSD",1743191544839,4.42e-06,1875.7,1875.5,5.221]
["bitfinex","ETHUSD",1743191545052,5.33138442,1875.7,1875.4,0.7523]
["bitfinex","ETHUSD",1743191545225,5.33138442,1875.7,1875.4,20.4783]
["bitfinex","ETHUSD",1743191545428,5.33138442,1875.7,1875.4,5.9783]
["bitfinex","ETHUSD",1743191545629,5.33138442,1875.7,1875.4,0.7523]
["bitfinex","ETHUSD",1743191545857,5.33138442,1875.7,1875.4,5.9763]
["bitfinex","ETHUSD",1743191546173,5.33138442,1875.7,1875.4,5.9753]
["bitfinex","ETHUSD",1743191546957,5.33138442,1875.7,1875.4,0.7523]
["bitfinex","ETHUSD",1743191548055,4.42e-06,1875.7,1875.4,11.41658]
["bitfinex","ETHUSD",1743191548255,4.42e-06,1875.7,1875.4,13.080338]
["bitfinex","ETHUSD",1743191548438,4.42e-06,1875.7,1875.4,7.748148]
["bitfinex","ETHUSD",1743191548759,4.42e-06,1875.7,1875.4,11.30039]
["bitfinex","ETHUSD",1743191549460,3.85333739,1875.7,1875.4,11.30039]
["bitfinex","ETHUSD",1743191549761,9.18469739,1875.7,1875.4,11.29739]
["bitfinex","ETHUSD",1743191550278,3.85333297,1875.6,1875.4,0.7523]
["bitfinex","ETHUSD",1743191550456,3.85333297,1875.6,1874.5,0.66923144]
["bitfinex","ETHUSD",1743191550457,5.33229,1875.4,1875.2,5.9786]
["bitfinex","ETHUSD",1743191550766,9.18562297,1875.4,1875.2,5.9786]
["bitfinex","ETHUSD",1743191550954,3.85333297,1875.4,1875.2,5.9786]
["bitfinex","ETHUSD",1743191551265,9.18529297,1875.5,1875.2,5.9786]
["bitfinex","ETHUSD",1743191551765,9.18529297,1875.5,1875.2,11.31135]
["bitfinex","ETHUSD",1743191552069,5.33196,1875.5,1875.2,11.31135]
["bitfinex","ETHUSD",1743191552363,5.33196,1875.5,1875.2,5.9786]
["bitfinex","ETHUSD",1743191553165,3.0,1875.6,1875.3,5.33222]
["bitfinex","ETHUSD",1743191553342,3.0,1875.6,1875.3,10.66451]
["bitfinex","ETHUSD",1743191553542,3.0,1875.6,1875.3,5.33222]
["bitfinex","ETHUSD",1743191554571,3.0,1875.6,1875.4,0.10020896]
["bitfinex","ETHUSD",1743191554766,4.42e-06,1875.7,1875.4,0.64345186]
["bitfinex","ETHUSD",1743191554956,9.18360297,1876.1,1875.5,0.8219]
["bitfinex","ETHUSD",1743191555159,3.0,1875.9,1875.6,15.97234024]
["bitfinex","ETHUSD",1743191555343,6.85333297,1875.9,1875.6,10.64084024]
["bitfinex","ETHUSD",1743191555542,9.18449297,1875.8,1875.6,5.30935024]
["bitfinex","ETHUSD",1743191555737,9.18449297,1875.8,1875.6,0.10435024]
["bitfinex","ETHUSD",1743191556153,9.18438297,1875.9,1875.6,0.10435024]
["bitfinex","ETHUSD",1743191556339,3.0,1875.9,1875.6,5.43586024]
["bitfinex","ETHUSD",1743191556843,12.18424297,1875.9,1875.6,0.10435024]
["bitfinex","ETHUSD",1743191557173,12.18424297,1875.9,1875.6,5.43596024]
["bitfinex","ETHUSD",1743191557473,12.18424297,1875.9,1875.6,0.10435024]
["bitfinex","ETHUSD",1743191557844,6.85333297,1875.9,1875.6,0.10435024]
["bitfinex","ETHUSD",1743191558052,9.18389297,1876.0,1875.6,6.58192526]
["bitfinex","ETHUSD",1743191558468,5.33056,1876.0,1875.6,6.58192526]
["bitfinex","ETHUSD",1743191558772,9.18424297,1875.9,1875.6,1.25056526]
["bitfinex","ETHUSD",1743191559462,3.85333297,1875.9,1875.6,6.58208526]
["bitfinex","ETHUSD",1743191560069,9.18391297,1876.0,1875.6,6.58208526]
["bitfinex","ETHUSD",1743191560264,0.80860442,1876.3,1875.7,6.81414853]
["bitfinex","ETHUSD",1743191560444,0.80860442,1876.3,1876.0,5.33023]
["bitfinex","ETHUSD",1743191560445,4.42e-06,1876.3,1876.0,5.33023]
["bitfinex","ETHUSD",1743191560644,4.42e-06,1876.3,1876.0,5.202]
["bitfinex","ETHUSD",1743191560851,4.42e-06,1876.3,1876.1,5.33009]
["bitfinex","ETHUSD",1743191561179,4.42e-06,1876.3,1876.1,5.43184387]
["bitfinex","ETHUSD",1743191561759,4.42e-06,1876.3,1876.1,7.02820626]
["bitfinex","ETHUSD",1743191561959,4.42e-06,1876.3,1876.2,6.16012]
["bitfinex","ETHUSD",1743191562175,4.42e-06,1876.3,1876.2,6.13389206]
["bitfinex","ETHUSD",1743191562976,4.42e-06,1876.3,1876.2,11.46381206]
["bitfinex","ETHUSD",1743191563482,4.42e-06,1876.3,1876.2,6.13389206]
["bitfinex","ETHUSD",1743191564578,4.42e-06,1876.3,1876.2,0.10169206]
["bitfinex","ETHUSD",1743191564579,5.32963442,1876.3,1876.2,0.10169206]
["bitfinex","ETHUSD",1743191564786,4.42e-06,1876.3,1876.1,5.196]
["bitfinex","ETHUSD",1743191564950,4.42e-06,1876.3,1876.2,0.10169206]
["bitfinex","ETHUSD",1743191565152,4.42e-06,1876.3,1876.1,5.196]
["bitfinex","ETHUSD",1743191565378,4.42e-06,1876.3,1876.2,0.10169206]
["bitfinex","ETHUSD",1743191565684,4.42e-06,1876.3,1876.1,5.196]
["bitfinex","ETHUSD",1743191566292,5.3295,1876.4,1876.1,5.196]
["bitfinex","ETHUSD",1743191566690,10.65907,1876.4,1876.1,5.196]
["bitfinex","ETHUSD",1743191566977,5.3295,1876.4,1876.1,5.196]
["bitfinex","ETHUSD",1743191567178,12.18241297,1876.5,1876.1,11.578815]
["bitfinex","ETHUSD",1743191567377,5.32946,1876.4,1876.1,6.248645]
["bitfinex","ETHUSD",1743191567579,10.65908,1876.4,1876.1,6.248645]
["bitfinex","ETHUSD",1743191567785,10.65908,1876.4,1876.1,5.196]
["bitfinex","ETHUSD",1743191567957,5.32964,1876.3,1876.1,5.196]
["bitfinex","ETHUSD",1743191568157,5.32964,1876.3,1875.9,6.16078]
["bitfinex","ETHUSD",1743191568474,5.32964,1876.3,1876.0,5.185]
["bitfinex","ETHUSD",1743191568674,5.32964,1876.3,1875.9,11.49143]
["bitfinex","ETHUSD",1743191568876,5.32964,1876.3,1876.0,5.189]
["bitfinex","ETHUSD",1743191569682,6.14814,1876.3,1876.0,5.189]
["bitfinex","ETHUSD",1743191571275,0.8185,1876.3,1876.0,10.51948]
["bitfinex","ETHUSD",1743191571591,5.32936,1876.4,1876.0,10.51948]
["bitfinex","ETHUSD",1743191572052,5.32936,1876.4,1876.0,10.51931]
["bitfinex","ETHUSD",1743191572257,5.32936,1876.4,1876.0,11.654261]
["bitfinex","ETHUSD",1743191573985,5.32894442,1876.6,1876.2,6.15267]
["bitfinex","ETHUSD",1743191574165,5.32937,1876.4,1876.1,5.33002]
["bitfinex","ETHUSD",1743191574685,5.32937,1876.4,1876.0,12.618731]
["bitfinex","ETHUSD",1743191574990,9.18244297,1876.5,1876.1,10.51007]
["bitfinex","ETHUSD",1743191575285,9.18244297,1876.5,1876.1,12.2899031]
["bitfinex","ETHUSD",1743191575474,5.32936,1876.4,1876.1,12.2899031]
["bitfinex","ETHUSD",1743191575678,9.18244297,1876.5,1876.1,12.2899031]
["bitfinex","ETHUSD",1743191575877,5.32911,1876.5,1876.1,12.2899031]
["bitfinex","ETHUSD",1743191576394,5.32911,1876.5,1876.1,17.6199231]
["bitfinex","ETHUSD",1743191576573,5.32911,1876.5,1876.2,1.76199231]
["bitfinex","ETHUSD",1743191576771,5.33007,1876.2,1876.0,1.957951]
["bitfinex","ETHUSD",1743191576974,5.33007,1876.2,1875.8,0.7952]
["bitfinex","ETHUSD",1743191576975,9.18364297,1876.1,1875.8,0.7952]
["bitfinex","ETHUSD",1743191577169,9.18364297,1876.1,1875.8,5.177]
["bitfinex","ETHUSD",1743191577369,8.32994,1876.2,1875.8,10.50793]
["bitfinex","ETHUSD",1743191577574,8.32994,1876.2,1875.9,0.8026]
["bitfinex","ETHUSD",1743191578164,9.12159,1876.3,1875.9,6.13326]
["bitfinex","ETHUSD",1743191578368,5.32992,1876.2,1875.9,0.8026]
["bitfinex","ETHUSD",1743191579499,9.12159,1876.3,1875.9,6.13313]
["bitfinex","ETHUSD",1743191579897,3.7919,1876.3,1875.9,6.13313]
["bitfinex","ETHUSD",1743191580096,3.7919,1876.3,1875.9,7.9023243]
["bitfinex","ETHUSD",1743191580397,5.32994,1876.2,1875.9,7.9023243]
["bitfinex","ETHUSD",1743191580805,5.32994,1876.2,1875.9,2.5717943]
["bitfinex","ETHUSD",1743191581303,12.97502297,1876.3,1875.9,7.9025143]
["bitfinex","ETHUSD",1743191581774,18.30493297,1876.3,1875.9,7.9025143]
["bitfinex","ETHUSD",1743191581975,8.32979,1876.3,1876.0,0.79025143]
["bitfinex","ETHUSD",1743191582183,5.32938,1876.4,1876.0,5.33045]
["bitfinex","ETHUSD",1743191582371,9.94173739,1876.6,1876.0,15.2923]
["bitfinex","ETHUSD",1743191582568,5.32880442,1876.6,1876.2,5.32975]
["bitfinex","ETHUSD",1743191582778,3.0,1876.5,1876.2,10.50875]
["bitfinex","ETHUSD",1743191583076,3.0,1876.5,1876.3,0.7923]
["bitfinex","ETHUSD",1743191584072,8.32917,1876.5,1876.3,0.7923]
["bitfinex","ETHUSD",1743191584274,8.32917,1876.5,1876.2,5.179]
["bitfinex","ETHUSD",1743191584493,8.32917,1876.5,1876.2,6.02281679]
["bitfinex","ETHUSD",1743191585379,3.0,1876.5,1876.2,16.68237679]
["bitfinex","ETHUSD",1743191585797,3.00000442,1876.6,1876.3,5.32953]
["bitfinex","ETHUSD",1743191586106,3.00000442,1876.6,1876.4,0.8104]
["bitfinex","ETHUSD",1743191587875,3.00000442,1876.6,1876.2,11.35272679]
["bitfinex","ETHUSD",1743191587876,12.18222739,1876.6,1876.2,11.35272679]
["bitfinex","ETHUSD",1743191588075,12.18222739,1876.6,1876.3,1.13527268]
["bitfinex","ETHUSD",1743191588707,5.32907,1876.5,1876.3,1.13527268]
["bitfinex","ETHUSD",1743191588912,3.85333297,1876.4,1876.0,5.168]
["bitfinex","ETHUSD",1743191589274,0.8284,1876.5,1876.0,5.168]
["bitfinex","ETHUSD",1743191589275,14.51301297,1876.3,1876.0,5.168]
["bitfinex","ETHUSD",1743191589399,5.32978,1876.3,1876.0,5.168]
["bitfinex","ETHUSD",1743191589912,14.51220297,1876.4,1876.0,10.49847]
["bitfinex","ETHUSD",1743191590113,10.01080297,1876.5,1876.1,5.32999]
["bitfinex","ETHUSD",1743191590427,3.00000442,1876.6,1876.3,5.32951]
["bitfinex","ETHUSD",1743191590582,3.00000442,1876.6,1876.4,6.12293]
["bitfinex","ETHUSD",1743191590787,3.00000442,1876.6,1876.4,11.29893]
["bitfinex","ETHUSD",1743191591089,3.00000442,1876.6,1876.4,5.9696]
["bitfinex","ETHUSD",1743191592290,3.00000442,1876.6,1876.4,11.29889]
["bitfinex","ETHUSD",1743191592487,3.0,1876.6,1876.4,16.62807]
["bitfinex","ETHUSD",1743191592792,3.0,1876.7,1876.4,18.290877]
["bitfinex","ETHUSD",1743191593323,3.0,1876.7,1876.4,12.961627]
["bitfinex","ETHUSD",1743191593696,3.0,1876.7,1876.4,5.9696]
["bitfinex","ETHUSD",1743191593896,3.0,1876.7,1876.5,5.32906]
["bitfinex","ETHUSD",1743191594295,3.0,1876.7,1876.4,11.29869]
["bitfinex","ETHUSD",1743191595125,3.0,1876.7,1876.5,5.32894]
["bitfinex","ETHUSD",1743191595426,8.3286,1876.7,1876.4,5.9696]
["bitfinex","ETHUSD",1743191595626,9.18226297,1876.6,1876.3,5.166]
["bitfinex","ETHUSD",1743191595792,14.51126297,1876.6,1876.3,5.166]
["bitfinex","ETHUSD",1743191595993,9.18226297,1876.6,1876.3,5.166]
["bitfinex","ETHUSD",1743191596220,5.32918,1876.5,1876.2,0.7501]
["bitfinex","ETHUSD",1743191596790,5.32907,1876.5,1876.2,6.07992]
["bitfinex","ETHUSD",1743191597194,9.95459297,1876.6,1876.2,6.07992]
["bitfinex","ETHUSD",1743191598117,9.18197297,1876.7,1876.2,7.737439]
["bitfinex","ETHUSD",1743191598291,3.0,1876.6,1876.3,5.32949]
["bitfinex","ETHUSD",1743191598496,9.18281297,1876.4,1876.0,6.913363]
["bitfinex","ETHUSD",1743191598694,5.32975,1876.3,1875.9,6.10656]
["bitfinex","ETHUSD",1743191598920,5.32975,1876.3,1875.9,11.27856]
["bitfinex","ETHUSD",1743191599220,5.32975,1876.3,1875.9,6.10656]
["bitfinex","ETHUSD",1743191599393,5.32975,1876.3,1876.0,5.173]
["bitfinex","ETHUSD",1743191600003,5.32975,1876.3,1876.0,10.50346]
["bitfinex","ETHUSD",1743191600206,5.32975,1876.3,1876.0,5.173]
["bitfinex","ETHUSD",1743191601713,9.18278739,1876.4,1876.0,10.50335]
["bitfinex","ETHUSD",1743191601909,4.42e-06,1876.4,1876.0,6.83399]
["bitfinex","ETHUSD",1743191602223,3.00000442,1876.4,1876.1,5.32998]
["bitfinex","ETHUSD",1743191603220,13.65902442,1876.4,1876.0,10.50348]
["bitfinex","ETHUSD",1743191603402,17.51235739,1876.4,1876.0,10.50348]
["bitfinex","ETHUSD",1743191603591,5.32976,1876.3,1876.0,5.173]
["bitfinex","ETHUSD",1743191604318,18.33501739,1876.4,1876.0,10.50346]
["bitfinex","ETHUSD",1743191604520,13.00545739,1876.4,1876.0,10.50346]
["bitfinex","ETHUSD",1743191604730,13.00545739,1876.4,1876.1,0.8311]
["bitfinex","ETHUSD",1743191604731,3.00000442,1876.4,1876.1,0.8311]
["bitfinex","ETHUSD",1743191605027,3.00000442,1876.4,1876.2,5.32981]
["bitfinex","ETHUSD",1743191605523,3.00000442,1876.4,1876.1,6.16107]
["bitfinex","ETHUSD",1743191605524,3.00000442,1876.4,1876.1,0.8311]
["bitfinex","ETHUSD",1743191605695,8.32947442,1876.4,1876.1,5.165]
["bitfinex","ETHUSD",1743191605892,5.32977,1876.3,1876.1,5.165]
["bitfinex","ETHUSD",1743191607007,3.00000442,1876.4,1876.1,5.165]
["bitfinex","ETHUSD",1743191607206,3.00000442,1876.4,1876.1,11.54994794]
["bitfinex","ETHUSD",1743191608530,3.00000442,1876.4,1876.2,5.32984]
["bitfinex","ETHUSD",1743191609026,3.00000442,1876.4,1876.1,11.54994794]
["bitfinex","ETHUSD",1743191609232,4.42e-06,1876.7,1876.4,5.32923]
["bitfinex","ETHUSD",1743191609724,17.51058739,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1743191609926,6.09593,1876.6,1876.2,6.11459]
["bitfinex","ETHUSD",1743191610131,3.85333297,1876.5,1876.3,5.163]
["bitfinex","ETHUSD",1743191610314,0.7671,1876.6,1876.3,5.163]
["bitfinex","ETHUSD",1743191610520,0.7671,1876.6,1876.3,15.82199]
["bitfinex","ETHUSD",1743191610734,6.85333739,1876.7,1876.4,5.32924]
["bitfinex","ETHUSD",1743191611200,6.85333739,1876.7,1876.5,6.12346]
["bitfinex","ETHUSD",1743191612225,3.00000442,1876.7,1876.5,6.12343]
["bitfinex","ETHUSD",1743191612428,3.00000442,1876.7,1876.5,0.7945]
["bitfinex","ETHUSD",1743191612650,10.65441,1877.2,1877.1,6.10526]
["bitfinex","ETHUSD",1743191612651,0.40206557,1877.2,1877.1,6.10526]
["bitfinex","ETHUSD",1743191612827,0.40206557,1877.2,1877.1,12.50180532]
["bitfinex","ETHUSD",1743191613031,0.40206557,1877.2,1877.1,12.448541]
["bitfinex","ETHUSD",1743191613403,4.42e-06,1877.7,1877.3,5.32661]
["bitfinex","ETHUSD",1743191614352,4.42e-06,1877.7,1877.4,5.3264]
["bitfinex","ETHUSD",1743191614557,0.05,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1743191614729,0.05,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1743191615254,4.67673297,1877.9,1877.3,0.7755]
["bitfinex","ETHUSD",1743191615447,3.85333297,1877.6,1877.3,5.9805]
["bitfinex","ETHUSD",1743191616151,3.0,1877.6,1877.3,5.9805]
["bitfinex","ETHUSD",1743191617130,3.0,1877.6,1877.3,7.11123]
["bitfinex","ETHUSD",1743191618441,3.0,1877.6,1877.3,12.43787]
["bitfinex","ETHUSD",1743191619326,3.0,1877.6,1877.3,1.90623]
["bitfinex","ETHUSD",1743191619559,8.32597,1877.6,1877.4,5.208]
["bitfinex","ETHUSD",1743191620057,3.0,1877.6,1877.4,5.208]
["bitfinex","ETHUSD",1743191620233,3.0,1877.6,1877.1,6.470581]
["bitfinex","ETHUSD",1743191620234,6.85333297,1877.6,1877.1,6.470581]
["bitfinex","ETHUSD",1743191620563,5.32634,1877.5,1877.2,5.205]
["bitfinex","ETHUSD",1743191621452,5.32634,1877.5,1877.2,10.53205]
["bitfinex","ETHUSD",1743191623031,5.32634,1877.5,1877.2,5.205]
["bitfinex","ETHUSD",1743191623233,12.17935297,1877.6,1877.2,10.53207]
["bitfinex","ETHUSD",1743191623638,17.50551297,1877.6,1877.2,10.53207]
["bitfinex","ETHUSD",1743191623829,17.50551297,1877.6,1877.2,12.2323231]
["bitfinex","ETHUSD",1743191624065,12.17935297,1877.6,1877.2,12.2323231]
["bitfinex","ETHUSD",1743191624365,8.32602,1877.6,1877.2,12.2323231]
["bitfinex","ETHUSD",1743191624674,13.65218,1877.6,1877.2,12.2323231]
["bitfinex","ETHUSD",1743191625062,5.32629,1877.5,1877.2,12.2323231]
["bitfinex","ETHUSD",1743191626339,5.32629,1877.5,1877.2,6.9052531]
["bitfinex","ETHUSD",1743191626764,5.32629,1877.5,1877.2,12.2322931]
["bitfinex","ETHUSD",1743191627270,8.32602,1877.6,1877.2,12.2322931]
["bitfinex","ETHUSD",1743191627444,8.32602,1877.6,1877.2,12.2322231]
["bitfinex","ETHUSD",1743191627652,5.32624,1877.5,1877.2,12.2322231]
["bitfinex","ETHUSD",1743191628751,5.32624,1877.5,1877.2,6.9052531]
["bitfinex","ETHUSD",1743191629062,5.32624,1877.5,1877.2,12.2323231]
["bitfinex","ETHUSD",1743191629273,5.32624,1877.5,1877.2,12.2073231]
["bitfinex","ETHUSD",1743191629873,8.32602,1877.6,1877.2,12.2073231]
["bitfinex","ETHUSD",1743191630174,8.32602,1877.6,1877.3,1.22073231]
["bitfinex","ETHUSD",1743191630552,13.65216,1877.6,1877.3,1.22073231]
["bitfinex","ETHUSD",1743191630757,8.32602,1877.6,1877.3,1.22073231]
["bitfinex","ETHUSD",1743191631072,13.65216,1877.6,1877.3,1.22073231]
["bitfinex","ETHUSD",1743191631376,5.32636,1877.5,1877.3,5.174]
["bitfinex","ETHUSD",1743191633171,3.0,1877.6,1877.4,0.8168]
["bitfinex","ETHUSD",1743191633560,8.32606,1877.6,1877.4,0.8168]
["bitfinex","ETHUSD",1743191633863,13.65225,1877.6,1877.3,5.174]
["bitfinex","ETHUSD",1743191634246,5.32624,1877.5,1877.3,5.181]
["bitfinex","ETHUSD",1743191634849,8.32606,1877.6,1877.3,5.181]
["bitfinex","ETHUSD",1743191635372,8.32606,1877.6,1876.8,0.799]
["bitfinex","ETHUSD",1743191635373,5.32765,1877.0,1876.8,0.799]
["bitfinex","ETHUSD",1743191635563,5.32743,1877.1,1876.8,0.799]
["bitfinex","ETHUSD",1743191635764,10.65502,1877.1,1876.8,0.799]
["bitfinex","ETHUSD",1743191635959,5.32743,1877.1,1876.8,5.983]
["bitfinex","ETHUSD",1743191637569,5.32743,1877.1,1876.8,11.31119]
["bitfinex","ETHUSD",1743191637744,5.32743,1877.1,1876.8,15.794334]
["bitfinex","ETHUSD",1743191637939,8.32693,1877.3,1876.8,15.794124]
["bitfinex","ETHUSD",1743191638144,13.65393,1877.3,1876.9,5.32774]
["bitfinex","ETHUSD",1743191638339,3.0,1877.3,1876.9,5.32774]
["bitfinex","ETHUSD",1743191638544,3.0,1877.3,1877.0,5.32748]
["bitfinex","ETHUSD",1743191638777,3.0,1877.3,1877.0,6.393002]
["bitfinex","ETHUSD",1743191639342,8.32683,1877.3,1877.0,6.393002]
["bitfinex","ETHUSD",1743191639758,8.32683,1877.3,1877.0,5.32748]
["bitfinex","ETHUSD",1743191640248,0.82830442,1877.5,1876.8,9.667144]
["bitfinex","ETHUSD",1743191640472,4.42e-06,1877.5,1877.2,6.14408]
["bitfinex","ETHUSD",1743191640642,4.42e-06,1877.5,1877.2,11.32308]
["bitfinex","ETHUSD",1743191640643,3.0,1877.5,1877.2,11.32308]
["bitfinex","ETHUSD",1743191640844,9.17900297,1877.7,1877.3,10.65336]
["bitfinex","ETHUSD",1743191641049,10.65101442,1877.8,1877.4,6.391716]
["bitfinex","ETHUSD",1743191641352,9.17903297,1877.7,1877.5,5.185]
["bitfinex","ETHUSD",1743191641880,3.0,1877.6,1877.5,5.185]
["bitfinex","ETHUSD",1743191644079,4.42e-06,1877.8,1877.5,10.51111]
["bitfinex","ETHUSD",1743191644283,4.42e-06,1877.8,1877.5,11.30381]
["bitfinex","ETHUSD",1743191644467,4.42e-06,1877.8,1877.5,13.0733616]
["bitfinex","ETHUSD",1743191644672,9.22858297,1877.9,1877.5,13.0733616]
["bitfinex","ETHUSD",1743191644673,0.05,1877.9,1877.7,5.32566]
["bitfinex","ETHUSD",1743191644860,0.05,1877.9,1877.8,6.11808]
["bitfinex","ETHUSD",1743191650197,0.05,1877.9,1877.8,0.7927]
["bitfinex","ETHUSD",1743191650403,3.90333297,1877.9,1877.7,5.182]
["bitfinex","ETHUSD",1743191650553,9.22861297,1877.9,1877.4,11.718156]
["bitfinex","ETHUSD",1743191650757,5.32553,1877.8,1877.5,6.3538156]
["bitfinex","ETHUSD",1743191651158,9.22851297,1877.9,1877.5,11.6800356]
["bitfinex","ETHUSD",1743191651353,0.05,1877.9,1877.5,6.3538156]
["bitfinex","ETHUSD",1743191651586,0.05,1877.9,1877.8,6.15208]
["bitfinex","ETHUSD",1743191652487,0.05,1877.9,1877.8,0.8267]
["bitfinex","ETHUSD",1743191652688,0.05,1877.9,1877.8,1.441925]
["bitfinex","ETHUSD",1743191654069,0.05,1877.9,1877.8,0.615225]
["bitfinex","ETHUSD",1743191654687,0.05,1877.9,1877.8,5.940605]
["bitfinex","ETHUSD",1743191654858,0.05,1877.9,1877.8,5.99385025]
["bitfinex","ETHUSD",1743191656263,0.05,1877.9,1877.8,0.615225]
["bitfinex","ETHUSD",1743191657383,0.05,1877.9,1877.8,5.940605]
["bitfinex","ETHUSD",1743191658260,0.05,1877.9,1877.8,5.99385026]
["bitfinex","ETHUSD",1743191658669,0.05,1877.9,1877.8,6.729505]
["bitfinex","ETHUSD",1743191660588,0.05,1877.9,1877.8,1.404125]
["bitfinex","ETHUSD",1743191660790,0.05,1877.9,1877.7,19.8255]
["bitfinex","ETHUSD",1743191660791,3.90333297,1877.9,1877.6,6.08481]
["bitfinex","ETHUSD",1743191660963,3.90333297,1877.9,1877.8,5.168]
["bitfinex","ETHUSD",1743191661364,0.05,1877.9,1877.8,11.25228]
["bitfinex","ETHUSD",1743191661788,0.7956,1878.9,1878.6,5.32311]
["bitfinex","ETHUSD",1743191661987,0.7956,1878.9,1878.6,11.043421]
["bitfinex","ETHUSD",1743191662193,0.7956,1878.9,1878.6,5.720311]
["bitfinex","ETHUSD",1743191662393,0.7956,1878.9,1878.6,5.77353525]
["bitfinex","ETHUSD",1743191662566,6.11791,1878.9,1878.6,5.720311]
["bitfinex","ETHUSD",1743191663198,6.11791,1878.9,1878.6,5.77353525]
["bitfinex","ETHUSD",1743191663496,6.11791,1878.9,1878.7,0.57735353]
["bitfinex","ETHUSD",1743191663797,5.32231,1878.9,1878.7,0.57735353]
["bitfinex","ETHUSD",1743191664196,3.85333739,1879.0,1878.7,1.38645353]
["bitfinex","ETHUSD",1743191664578,9.17542739,1879.0,1878.7,1.38645353]
["bitfinex","ETHUSD",1743191664779,5.32209442,1879.0,1878.7,0.57735353]
["bitfinex","ETHUSD",1743191667696,4.42e-06,1879.0,1878.7,5.89999353]
["bitfinex","ETHUSD",1743191667902,4.42e-06,1879.0,1878.8,0.58999935]
["bitfinex","ETHUSD",1743191668896,4.42e-06,1879.0,1878.8,5.96564795]
["bitfinex","ETHUSD",1743191669084,4.42e-06,1879.0,1878.8,1.37989935]
["bitfinex","ETHUSD",1743191670427,9.17418297,1879.4,1879.0,5.32186]
["bitfinex","ETHUSD",1743191670626,9.17418297,1879.4,1879.0,10.49186]
["bitfinex","ETHUSD",1743191670825,14.49527297,1879.4,1879.0,12.073266]
["bitfinex","ETHUSD",1743191670998,9.17446297,1879.3,1879.0,6.751406]
["bitfinex","ETHUSD",1743191671323,9.17492297,1879.2,1878.8,6.70232935]
["bitfinex","ETHUSD",1743191671497,9.17506297,1879.1,1878.9,5.168]
["bitfinex","ETHUSD",1743191672142,9.17544297,1879.0,1878.8,5.171]
["bitfinex","ETHUSD",1743191672298,9.17559297,1878.9,1878.7,5.171]
["bitfinex","ETHUSD",1743191672503,3.85333297,1878.8,1878.7,5.171]
["bitfinex","ETHUSD",1743191673306,9.94239297,1878.9,1878.7,5.171]
["bitfinex","ETHUSD",1743191673702,3.85333297,1878.8,1878.7,5.171]
["bitfinex","ETHUSD",1743191674032,9.17587297,1878.8,1878.6,5.172]
["bitfinex","ETHUSD",1743191674203,14.49869297,1878.8,1878.6,5.172]
["bitfinex","ETHUSD",1743191674417,9.17587297,1878.8,1878.6,5.172]
["bitfinex","ETHUSD",1743191674804,5.32282,1878.7,1878.6,5.172]
["bitfinex","ETHUSD",1743191674999,9.17594297,1878.8,1878.6,5.172]
["bitfinex","ETHUSD",1743191675209,5.32261,1878.8,1878.6,5.172]
["bitfinex","ETHUSD",1743191676934,5.32282,1878.7,1878.6,5.172]
["bitfinex","ETHUSD",1743191677099,5.32315,1878.6,1878.3,5.32384]
["bitfinex","ETHUSD",1743191677295,6.14059,1878.5,1878.2,28.176]
["bitfinex","ETHUSD",1743191677515,5.32372,1878.4,1878.3,5.168]
["bitfinex","ETHUSD",1743191677716,9.99392297,1878.5,1878.3,5.168]
["bitfinex","ETHUSD",1743191678416,4.67043297,1878.5,1878.3,5.168]
["bitfinex","ETHUSD",1743191678617,9.99392297,1878.5,1878.3,5.168]
["bitfinex","ETHUSD",1743191679729,4.67043297,1878.5,1878.3,5.168]
["bitfinex","ETHUSD",1743191679898,9.99384297,1878.5,1878.3,5.168]
["bitfinex","ETHUSD",1743191680231,0.8208,1878.7,1878.3,6.217211]
["bitfinex","ETHUSD",1743191680457,0.81726296,1879.4,1879.1,5.32155]
["bitfinex","ETHUSD",1743191680458,1.88472518,1879.4,1879.1,5.32155]
["bitfinex","ETHUSD",1743191680617,5.32066,1879.5,1879.1,5.32155]
["bitfinex","ETHUSD",1743191680618,5.32057,1879.5,1879.2,5.18]
["bitfinex","ETHUSD",1743191681139,5.32089,1879.4,1879.2,5.18]
["bitfinex","ETHUSD",1743191681300,9.17422297,1879.4,1879.2,5.18]
["bitfinex","ETHUSD",1743191682141,9.17391297,1879.5,1879.2,5.18]
["bitfinex","ETHUSD",1743191683625,5.321,1879.4,1879.2,5.18]
["bitfinex","ETHUSD",1743191684016,9.17391297,1879.5,1879.2,5.18]
["bitfinex","ETHUSD",1743191684907,14.49473297,1879.5,1879.2,5.18]
["bitfinex","ETHUSD",1743191685103,9.17391297,1879.5,1879.2,5.18]
["bitfinex","ETHUSD",1743191685319,5.32094,1879.4,1879.2,5.18]
["bitfinex","ETHUSD",1743191685609,3.85333297,1879.3,1879.2,5.18]
["bitfinex","ETHUSD",1743191685937,9.17462297,1879.3,1879.1,5.169]
["bitfinex","ETHUSD",1743191686336,3.85333297,1879.3,1879.1,5.169]
["bitfinex","ETHUSD",1743191688543,5.32091,1879.4,1879.1,5.169]
["bitfinex","ETHUSD",1743191688741,9.17424297,1879.4,1879.1,5.169]
["bitfinex","ETHUSD",1743191689039,3.85333297,1879.4,1879.1,12.350812]
["bitfinex","ETHUSD",1743191689221,9.99441297,1879.6,1879.2,5.32139]
["bitfinex","ETHUSD",1743191689539,5.32061,1879.5,1879.1,12.350882]
["bitfinex","ETHUSD",1743191690117,0.8208,1879.6,1879.3,5.32102]
["bitfinex","ETHUSD",1743191690321,9.99458297,1879.6,1879.3,5.32112]
["bitfinex","ETHUSD",1743191690621,9.17341739,1879.7,1879.3,6.385363]
["bitfinex","ETHUSD",1743191690937,9.17341739,1879.7,1879.4,5.32068]
["bitfinex","ETHUSD",1743191690938,4.42e-06,1879.7,1879.4,5.32068]
["bitfinex","ETHUSD",1743191691128,4.42e-06,1879.7,1879.5,10.4805]
["bitfinex","ETHUSD",1743191691333,4.62413297,1879.8,1879.5,10.4805]
["bitfinex","ETHUSD",1743191691512,9.22276297,1879.9,1879.6,5.32008]
["bitfinex","ETHUSD",1743191691918,5.36943,1879.9,1879.6,6.900138]
["bitfinex","ETHUSD",1743191692119,0.05,1879.9,1879.6,6.900128]
["bitfinex","ETHUSD",1743191692531,3.90333297,1879.9,1879.6,1.580058]
["bitfinex","ETHUSD",1743191692730,9.17314297,1879.8,1879.7,5.161]
["bitfinex","ETHUSD",1743191692913,3.85333297,1879.8,1879.7,5.161]
["bitfinex","ETHUSD",1743191693639,9.17304297,1879.8,1879.7,5.161]
["bitfinex","ETHUSD",1743191694034,9.22283297,1879.9,1879.7,5.161]
["bitfinex","ETHUSD",1743191694212,3.90333297,1879.9,1879.7,5.161]
["bitfinex","ETHUSD",1743191694408,9.22277297,1879.9,1879.7,5.161]
["bitfinex","ETHUSD",1743191694638,0.05,1879.9,1879.7,5.161]
["bitfinex","ETHUSD",1743191694838,0.05,1879.9,1879.8,0.8252]
["bitfinex","ETHUSD",1743191695041,0.05,1879.9,1879.8,6.14491]
["bitfinex","ETHUSD",1743191696915,0.05,1879.9,1879.8,6.19809616]
["bitfinex","ETHUSD",1743191697545,0.05,1879.9,1879.8,6.14491]
["bitfinex","ETHUSD",1743191697742,0.05,1879.9,1879.8,7.91228085]
["bitfinex","ETHUSD",1743191697913,0.05,1879.9,1879.8,22.41228085]
["bitfinex","ETHUSD",1743191698111,0.05,1879.9,1879.8,22.359096]
["bitfinex","ETHUSD",1743191698512,0.05,1879.9,1879.8,17.039386]
["bitfinex","ETHUSD",1743191698715,0.05,1879.9,1879.8,27.509096]
["bitfinex","ETHUSD",1743191698915,0.05,1879.9,1879.8,27.461796]
["bitfinex","ETHUSD",1743191700250,0.05,1879.9,1879.8,2.492086]
["bitfinex","ETHUSD",1743191700415,6.09664,1879.8,1879.4,5.9714]
["bitfinex","ETHUSD",1743191700610,6.09664,1879.8,1879.2,5.32139]
["bitfinex","ETHUSD",1743191700611,9.17391297,1879.5,1879.2,0.8034]
["bitfinex","ETHUSD",1743191700815,9.17391297,1879.5,1879.0,5.32197]
["bitfinex","ETHUSD",1743191700816,9.17461297,1879.3,1879.0,5.178]
["bitfinex","ETHUSD",1743191701070,5.32145,1879.2,1878.8,11.44833]
["bitfinex","ETHUSD",1743191701368,3.85333297,1879.3,1878.9,5.23021411]
["bitfinex","ETHUSD",1743191701519,3.85333297,1879.4,1879.0,11.16656141]
["bitfinex","ETHUSD",1743191701832,3.85333297,1879.4,1879.0,5.84478141]
["bitfinex","ETHUSD",1743191702036,9.09742,1879.5,1879.1,5.32168]
["bitfinex","ETHUSD",1743191702245,3.85333297,1879.4,1879.0,5.84478141]
["bitfinex","ETHUSD",1743191702546,9.17418297,1879.4,1879.0,5.84478141]
["bitfinex","ETHUSD",1743191702843,14.49525297,1879.4,1879.1,0.58447814]
["bitfinex","ETHUSD",1743191703045,5.32117,1879.3,1879.1,0.58447814]
["bitfinex","ETHUSD",1743191703246,5.32085,1879.4,1879.0,5.84499141]
["bitfinex","ETHUSD",1743191703415,5.32085,1879.4,1879.0,0.52302141]
["bitfinex","ETHUSD",1743191703623,5.32085,1879.4,1879.0,5.84487141]
["bitfinex","ETHUSD",1743191704619,5.37435,1879.4,1879.0,5.84487141]
["bitfinex","ETHUSD",1743191705049,0.0535,1879.4,1879.0,5.84487141]
["bitfinex","ETHUSD",1743191705250,0.0535,1879.4,1879.2,6.09497]
["bitfinex","ETHUSD",1743191705435,0.0535,1879.4,1879.3,10.49513]
["bitfinex","ETHUSD",1743191705635,0.0535,1879.4,1879.3,24.99513]
["bitfinex","ETHUSD",1743191707047,0.0535,1879.4,1879.3,5.174]
["bitfinex","ETHUSD",1743191707350,0.0535,1879.4,1879.3,10.49513]
["bitfinex","ETHUSD",1743191707545,0.0535,1879.4,1879.3,12.154133]
["bitfinex","ETHUSD",1743191709330,0.0535,1879.4,1879.1,5.90615714]
["bitfinex","ETHUSD",1743191709528,5.37437,1879.4,1879.2,5.168]
["bitfinex","ETHUSD",1743191709729,14.52277266,1879.4,1879.2,5.168]
["bitfinex","ETHUSD",1743191709939,5.32113,1879.3,1879.1,5.75748714]
["bitfinex","ETHUSD",1743191710123,5.32141,1879.2,1879.1,5.75748714]
["bitfinex","ETHUSD",1743191710322,5.32141,1879.2,1878.8,0.805]
["bitfinex","ETHUSD",1743191710323,9.94126266,1879.2,1878.8,0.805]
["bitfinex","ETHUSD",1743191710550,5.32181,1879.1,1878.7,5.3228]
["bitfinex","ETHUSD",1743191710848,5.322,1879.0,1878.8,5.175]
["bitfinex","ETHUSD",1743191711357,9.14858266,1879.3,1878.8,5.175]
["bitfinex","ETHUSD",1743191711545,0.8463,1879.4,1878.9,1.34261495]
["bitfinex","ETHUSD",1743191711856,0.0535,1879.4,1879.2,5.32136]
["bitfinex","ETHUSD",1743191712054,0.0535,1879.4,1879.2,10.50736]
["bitfinex","ETHUSD",1743191712352,0.0535,1879.4,1879.2,11.27919]
["bitfinex","ETHUSD",1743191712729,0.0535,1879.4,1879.2,5.9579]
["bitfinex","ETHUSD",1743191712934,0.0535,1879.4,1879.3,0.59579]
["bitfinex","ETHUSD",1743191713331,6.15056,1879.3,1879.1,5.189]
["bitfinex","ETHUSD",1743191713652,0.8294,1879.3,1879.1,5.189]
["bitfinex","ETHUSD",1743191713860,6.15055,1879.3,1879.1,5.189]
["bitfinex","ETHUSD",1743191714061,5.32152,1879.2,1879.0,5.19]
["bitfinex","ETHUSD",1743191714355,5.32152,1879.2,1878.9,5.191]
["bitfinex","ETHUSD",1743191714558,5.32152,1879.2,1879.0,0.5191]
["bitfinex","ETHUSD",1743191715330,9.97788266,1879.3,1879.0,0.5191]
["bitfinex","ETHUSD",1743191715532,9.97788266,1879.3,1879.0,5.89418421]
["bitfinex","ETHUSD",1743191715533,4.65675266,1879.3,1879.0,5.89418421]
["bitfinex","ETHUSD",1743191715839,5.37435,1879.4,1879.0,5.89418421]
["bitfinex","ETHUSD",1743191716360,5.32129,1879.3,1879.0,0.57231421]
["bitfinex","ETHUSD",1743191716560,5.37436,1879.4,1879.0,5.89418421]
["bitfinex","ETHUSD",1743191716770,5.32116,1879.3,1879.0,0.57231421]
["bitfinex","ETHUSD",1743191717961,10.64249,1879.3,1879.0,0.5191]
["bitfinex","ETHUSD",1743191718157,5.32144,1879.2,1879.0,0.5191]
["bitfinex","ETHUSD",1743191718364,10.64301,1879.2,1878.9,5.191]
["bitfinex","ETHUSD",1743191718532,5.32144,1879.2,1878.9,5.191]
["bitfinex","ETHUSD",1743191718953,9.14851266,1879.3,1879.0,0.05321426]
["bitfinex","ETHUSD",1743191719480,14.46991266,1879.3,1878.9,10.51311]
["bitfinex","ETHUSD",1743191719664,5.32151,1879.2,1878.9,6.242311]
["bitfinex","ETHUSD",1743191720348,4.59605266,1879.5,1879.0,0.8069]
["bitfinex","ETHUSD",1743191720551,5.32151,1879.2,1879.1,5.176]
["bitfinex","ETHUSD",1743191721664,3.82735266,1879.3,1879.1,5.176]
["bitfinex","ETHUSD",1743191721846,9.91676266,1879.5,1879.1,5.176]
["bitfinex","ETHUSD",1743191722041,9.91676266,1879.5,1879.2,0.5176]
["bitfinex","ETHUSD",1743191722244,9.91672266,1879.5,1879.2,0.5176]
["bitfinex","ETHUSD",1743191722651,5.32031,1879.6,1879.2,5.83885]
["bitfinex","ETHUSD",1743191722953,9.15882938,1879.5,1879.2,5.83885]
["bitfinex","ETHUSD",1743191723470,14.47966938,1879.5,1879.2,0.5176]
["bitfinex","ETHUSD",1743191723767,9.15882938,1879.5,1879.2,0.5176]
["bitfinex","ETHUSD",1743191723972,9.15882938,1879.5,1879.2,5.83901]
["bitfinex","ETHUSD",1743191724160,9.15882938,1879.5,1879.3,0.583901]
["bitfinex","ETHUSD",1743191724360,3.83825938,1879.4,1879.2,0.5176]
["bitfinex","ETHUSD",1743191724558,5.32,1879.7,1879.4,5.32077]
["bitfinex","ETHUSD",1743191724762,9.15825938,1879.7,1879.4,6.15247]
["bitfinex","ETHUSD",1743191724960,9.15825938,1879.7,1879.5,5.178]
["bitfinex","ETHUSD",1743191725157,5.32028,1879.6,1879.5,5.178]
["bitfinex","ETHUSD",1743191725470,9.15853938,1879.6,1879.5,5.178]
["bitfinex","ETHUSD",1743191726991,3.83825938,1879.6,1879.5,5.178]
["bitfinex","ETHUSD",1743191727770,5.32028,1879.6,1879.5,5.178]
["bitfinex","ETHUSD",1743191728172,9.15833938,1879.7,1879.5,5.178]
["bitfinex","ETHUSD",1743191730471,5.32028,1879.6,1879.5,5.178]
["bitfinex","ETHUSD",1743191731047,9.15833938,1879.7,1879.5,5.178]
["bitfinex","ETHUSD",1743191735077,3.83825938,1879.7,1879.5,5.178]
["bitfinex","ETHUSD",1743191735599,9.15834938,1879.7,1879.5,5.178]
["bitfinex","ETHUSD",1743191736072,3.83825938,1879.7,1879.5,5.178]
["bitfinex","ETHUSD",1743191738453,3.89175938,1879.7,1879.5,5.178]
["bitfinex","ETHUSD",1743191738656,0.0535,1879.7,1879.5,12.163607]
["bitfinex","ETHUSD",1743191738851,0.0535,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743191739051,0.0535,1879.7,1879.6,6.11338]
["bitfinex","ETHUSD",1743191740294,0.0535,1879.7,1879.6,6.16656695]
["bitfinex","ETHUSD",1743191740497,0.0535,1879.7,1879.6,6.50614777]
["bitfinex","ETHUSD",1743191740697,0.0535,1879.7,1879.6,11.37312325]
["bitfinex","ETHUSD",1743191749003,0.05,1879.9,1879.8,6.09511]
["bitfinex","ETHUSD",1743191752309,0.05,1879.9,1879.8,9.09511]
["bitfinex","ETHUSD",1743191763119,0.05,1879.9,1879.8,10.42071]
["bitfinex","ETHUSD",1743191767727,0.8006,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743191767931,0.8006,1879.9,1879.8,10.41371]
["bitfinex","ETHUSD",1743191770303,0.8006,1879.9,1879.8,10.40871]
["bitfinex","ETHUSD",1743191771137,0.8006,1879.9,1879.8,10.40671]
["bitfinex","ETHUSD",1743191772335,4.63885938,1879.9,1879.7,5.31989]
["bitfinex","ETHUSD",1743191772543,10.42217532,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743191772724,5.10274532,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743191774002,1.26448594,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743191774231,0.05,1879.9,1879.8,10.41071]
["bitfinex","ETHUSD",1743191775519,4.71665938,1879.9,1879.8,5.091]
["bitfinex","ETHUSD",1743191777142,4.71665938,1879.9,1879.3,0.7519]
["bitfinex","ETHUSD",1743191777448,6.09089,1879.3,1878.5,5.32324]
["bitfinex","ETHUSD",1743191777743,4.60785938,1879.1,1878.9,5.094]
["bitfinex","ETHUSD",1743191777913,3.83825938,1879.0,1878.8,10.41754]
["bitfinex","ETHUSD",1743191778122,3.83825938,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743191778619,0.7696,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743191779054,4.59875938,1879.4,1879.1,10.64303]
["bitfinex","ETHUSD",1743191779410,4.59875938,1879.4,1879.1,5.32149]
["bitfinex","ETHUSD",1743191780242,4.59875938,1879.4,1879.2,5.32135]
["bitfinex","ETHUSD",1743191780951,4.59875938,1879.4,1879.1,5.32149]
["bitfinex","ETHUSD",1743191781116,4.59875938,1879.4,1879.1,10.64298]
["bitfinex","ETHUSD",1743191781445,4.59875938,1879.4,1879.2,10.41431]
["bitfinex","ETHUSD",1743191782438,4.59875938,1879.4,1879.2,5.093]
["bitfinex","ETHUSD",1743191783370,3.83825938,1879.3,1879.2,5.093]
["bitfinex","ETHUSD",1743191784149,3.83825938,1879.3,1879.0,5.32196]
["bitfinex","ETHUSD",1743191784150,5.32181,1879.1,1878.9,5.094]
["bitfinex","ETHUSD",1743191784327,3.83825938,1879.0,1878.9,5.094]
["bitfinex","ETHUSD",1743191784532,0.7966,1878.9,1878.7,10.41758]
["bitfinex","ETHUSD",1743191784761,4.63485938,1878.9,1878.7,13.441647]
["bitfinex","ETHUSD",1743191784941,0.7966,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743191786284,0.7966,1878.9,1878.7,13.441647]
["bitfinex","ETHUSD",1743191786501,4.63485938,1878.9,1878.7,13.441647]
["bitfinex","ETHUSD",1743191786680,0.7966,1878.9,1878.7,13.441647]
["bitfinex","ETHUSD",1743191788590,4.63485938,1878.9,1878.7,5.095]
["bitfinex","ETHUSD",1743191788887,4.63485938,1878.9,1878.7,19.595]
["bitfinex","ETHUSD",1743191789055,4.63485938,1878.9,1878.7,24.91781]
["bitfinex","ETHUSD",1743191789245,4.63485938,1878.9,1878.7,10.41781]
["bitfinex","ETHUSD",1743191789709,4.63485938,1878.9,1878.7,5.095]
["bitfinex","ETHUSD",1743191790182,4.63485938,1878.9,1878.6,5.32292]
["bitfinex","ETHUSD",1743191790391,4.63485938,1878.9,1878.7,5.085]
["bitfinex","ETHUSD",1743191790679,4.63485938,1878.9,1878.7,10.40773]
["bitfinex","ETHUSD",1743191791245,4.63485938,1878.9,1878.7,5.085]
["bitfinex","ETHUSD",1743191791448,0.7966,1878.9,1878.7,10.4078]
["bitfinex","ETHUSD",1743191791756,4.63485938,1878.9,1878.7,5.085]
["bitfinex","ETHUSD",1743191792142,0.7966,1878.9,1878.7,5.085]
["bitfinex","ETHUSD",1743191792585,4.63485938,1878.9,1878.7,5.085]
["bitfinex","ETHUSD",1743191794093,4.63485938,1878.9,1878.6,5.32289]
["bitfinex","ETHUSD",1743191794278,4.63485938,1878.9,1878.6,10.40189]
["bitfinex","ETHUSD",1743191794478,4.63485938,1878.9,1878.6,11.974416]
["bitfinex","ETHUSD",1743191795298,4.63485938,1878.9,1878.6,17.297336]
["bitfinex","ETHUSD",1743191795460,4.63485938,1878.9,1878.6,11.974416]
["bitfinex","ETHUSD",1743191796027,4.63485938,1878.9,1878.6,6.651526]
["bitfinex","ETHUSD",1743191796155,4.63485938,1878.9,1878.6,11.974516]
["bitfinex","ETHUSD",1743191796355,4.63485938,1878.9,1878.6,11.974446]
["bitfinex","ETHUSD",1743191796559,4.63485938,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743191796757,0.7966,1878.9,1878.7,12.3752266]
["bitfinex","ETHUSD",1743191796984,0.7966,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743191797185,0.7966,1878.9,1878.7,7.0524866]
["bitfinex","ETHUSD",1743191797391,4.63485938,1878.9,1878.6,15.72516]
["bitfinex","ETHUSD",1743191797891,4.63485938,1878.9,1878.6,10.40208]
["bitfinex","ETHUSD",1743191798360,4.63485938,1878.9,1878.6,11.974496]
["bitfinex","ETHUSD",1743191799385,4.63485938,1878.9,1878.7,5.32281]
["bitfinex","ETHUSD",1743191799591,4.63485938,1878.9,1878.6,11.974496]
["bitfinex","ETHUSD",1743191799777,3.83825938,1878.8,1878.6,1.572546]
["bitfinex","ETHUSD",1743191800087,3.83825938,1878.7,1878.4,5.32366]
["bitfinex","ETHUSD",1743191800275,3.83825938,1878.7,1878.5,5.07]
["bitfinex","ETHUSD",1743191800276,3.83825938,1878.6,1878.5,5.07]
["bitfinex","ETHUSD",1743191800478,9.16111938,1878.7,1878.5,5.07]
["bitfinex","ETHUSD",1743191800685,6.1273,1878.5,1878.1,0.8285]
["bitfinex","ETHUSD",1743191800875,3.83825938,1878.4,1878.2,5.072]
["bitfinex","ETHUSD",1743191801073,15.28918938,1878.5,1878.2,5.073]
["bitfinex","ETHUSD",1743191801274,3.83825938,1878.4,1878.2,5.073]
["bitfinex","ETHUSD",1743191801473,3.83825938,1878.4,1878.1,10.39736]
["bitfinex","ETHUSD",1743191801774,3.83825938,1878.4,1878.1,11.969575]
["bitfinex","ETHUSD",1743191805297,3.83825938,1878.4,1878.2,5.067]
["bitfinex","ETHUSD",1743191806602,4.64205938,1878.5,1878.2,5.067]
["bitfinex","ETHUSD",1743191806909,3.83825938,1878.6,1878.3,5.32383]
["bitfinex","ETHUSD",1743191807078,4.66685938,1878.6,1878.2,10.39106]
["bitfinex","ETHUSD",1743191807394,3.83825938,1878.5,1878.3,5.32383]
["bitfinex","ETHUSD",1743191808600,3.83825938,1878.5,1878.2,13.0373875]
["bitfinex","ETHUSD",1743191808895,3.83825938,1878.5,1878.2,18.3614775]
["bitfinex","ETHUSD",1743191809996,3.83825938,1878.3,1878.2,5.067]
["bitfinex","ETHUSD",1743191810365,3.83825938,1878.4,1878.2,5.067]
["bitfinex","ETHUSD",1743191811301,3.83825938,1878.4,1878.2,10.39111]
["bitfinex","ETHUSD",1743191812167,3.83825938,1878.4,1878.2,5.32411]
["bitfinex","ETHUSD",1743191812368,3.83825938,1878.4,1878.2,10.38011]
["bitfinex","ETHUSD",1743191812569,4.92177021,1878.4,1878.2,10.38011]
["bitfinex","ETHUSD",1743191813001,4.92177021,1878.4,1878.2,5.056]
["bitfinex","ETHUSD",1743191814367,0.8286,1878.6,1878.4,5.3235]
["bitfinex","ETHUSD",1743191814669,3.83825938,1878.9,1878.7,5.32262]
["bitfinex","ETHUSD",1743191814869,5.32144,1879.2,1878.7,5.32262]
["bitfinex","ETHUSD",1743191814870,4.63695938,1879.2,1879.0,5.32189]
["bitfinex","ETHUSD",1743191815302,3.83825938,1879.3,1879.1,5.32169]
["bitfinex","ETHUSD",1743191815489,3.83825938,1879.3,1879.0,10.38389]
["bitfinex","ETHUSD",1743191815490,3.83825938,1879.3,1879.0,15.70567]
["bitfinex","ETHUSD",1743191815668,3.83825938,1879.3,1879.1,5.32165]
["bitfinex","ETHUSD",1743191816571,3.83825938,1879.3,1879.0,15.70555]
["bitfinex","ETHUSD",1743191816813,3.83825938,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743191817009,1.86137485,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743191817010,3.8382638,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743191817373,3.8382638,1879.4,1879.1,6.12839]
["bitfinex","ETHUSD",1743191817814,3.8382638,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743191820415,4.42e-06,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1743191820707,4.42e-06,1879.4,1879.2,5.32123]
["bitfinex","ETHUSD",1743191821509,3.89175938,1879.4,1879.2,10.64253]
["bitfinex","ETHUSD",1743191821703,0.0535,1879.4,1879.2,10.64253]
["bitfinex","ETHUSD",1743191821901,0.0535,1879.4,1879.2,5.32123]
["bitfinex","ETHUSD",1743191822105,0.0535,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743191822640,0.7883,1879.2,1878.7,5.064]
["bitfinex","ETHUSD",1743191822816,4.62655938,1878.9,1878.7,5.064]
["bitfinex","ETHUSD",1743191823439,0.7883,1878.9,1878.7,5.064]
["bitfinex","ETHUSD",1743191824538,4.62655938,1878.9,1878.7,5.064]
["bitfinex","ETHUSD",1743191824934,3.83825938,1878.8,1878.5,6.09378]
["bitfinex","ETHUSD",1743191825115,9.16155938,1878.6,1878.2,6.89453]
["bitfinex","ETHUSD",1743191825317,3.83825938,1878.5,1878.3,5.063]
["bitfinex","ETHUSD",1743191825515,9.94985938,1878.6,1878.3,5.063]
["bitfinex","ETHUSD",1743191826112,3.83825938,1878.5,1878.3,5.064]
["bitfinex","ETHUSD",1743191826318,9.94985938,1878.6,1878.3,5.064]
["bitfinex","ETHUSD",1743191828942,15.27318938,1878.6,1878.3,5.064]
["bitfinex","ETHUSD",1743191829129,3.83825938,1878.5,1878.3,5.064]
["bitfinex","ETHUSD",1743191829623,9.94978938,1878.6,1878.3,5.064]
["bitfinex","ETHUSD",1743191830739,3.83825938,1878.4,1878.3,5.064]
["bitfinex","ETHUSD",1743191830913,3.83825938,1878.5,1878.3,5.064]
["bitfinex","ETHUSD",1743191831112,9.94978938,1878.6,1878.3,5.064]
["bitfinex","ETHUSD",1743191833741,6.11153,1878.6,1878.3,10.38794]
["bitfinex","ETHUSD",1743191835540,3.83825938,1878.7,1878.5,5.32337]
["bitfinex","ETHUSD",1743191835739,0.8157,1878.8,1878.5,5.32337]
["bitfinex","ETHUSD",1743191836111,6.13824,1878.8,1878.5,5.32337]
["bitfinex","ETHUSD",1743191836709,9.97649938,1878.8,1878.5,5.32337]
["bitfinex","ETHUSD",1743191837422,9.97649938,1878.8,1878.4,19.82348]
["bitfinex","ETHUSD",1743191837423,9.97649938,1878.8,1878.4,25.14703]
["bitfinex","ETHUSD",1743191837617,9.97649938,1878.8,1878.5,2.514703]
["bitfinex","ETHUSD",1743191837816,9.16112938,1878.7,1878.4,5.32348]
["bitfinex","ETHUSD",1743191838012,3.83825938,1878.6,1878.3,6.0449854]
["bitfinex","ETHUSD",1743191838247,9.16148938,1878.6,1878.3,5.7700554]
["bitfinex","ETHUSD",1743191839451,9.16148938,1878.6,1878.3,11.0939954]
["bitfinex","ETHUSD",1743191840118,9.16148938,1878.6,1878.3,5.049]
["bitfinex","ETHUSD",1743191840317,10.22942411,1878.6,1878.3,5.049]
["bitfinex","ETHUSD",1743191840634,10.22942411,1878.6,1878.3,10.37292]
["bitfinex","ETHUSD",1743191840840,1.20937083,1878.8,1878.4,5.32366]
["bitfinex","ETHUSD",1743191841021,0.8157,1878.8,1878.5,5.32327]
["bitfinex","ETHUSD",1743191841221,9.97654938,1878.8,1878.5,5.32327]
["bitfinex","ETHUSD",1743191841520,3.83825938,1878.7,1878.5,5.32327]
["bitfinex","ETHUSD",1743191841717,4.65395938,1878.8,1878.5,11.789813]
["bitfinex","ETHUSD",1743191841924,4.65395938,1878.8,1878.5,6.466533]
["bitfinex","ETHUSD",1743191843019,4.65395938,1878.8,1878.6,5.32309]
["bitfinex","ETHUSD",1743191843243,4.65395938,1878.8,1878.5,6.466533]
["bitfinex","ETHUSD",1743191843518,4.70745938,1878.8,1878.5,6.466533]
["bitfinex","ETHUSD",1743191844247,0.0535,1878.8,1878.5,6.466503]
["bitfinex","ETHUSD",1743191844452,0.0535,1878.8,1878.6,0.6466503]
["bitfinex","ETHUSD",1743191844619,0.0535,1878.8,1878.5,5.32322]
["bitfinex","ETHUSD",1743191844821,0.0535,1878.8,1878.6,5.32308]
["bitfinex","ETHUSD",1743191845120,0.0535,1878.8,1878.7,10.37182]
["bitfinex","ETHUSD",1743191845318,0.0535,1878.8,1878.7,11.13912]
["bitfinex","ETHUSD",1743191847151,0.0535,1878.8,1878.7,14.13912]
["bitfinex","ETHUSD",1743191847369,0.0535,1878.8,1878.7,16.08534]
["bitfinex","ETHUSD",1743191854362,1e-05,1878.8,1878.7,16.08534]
["bitfinex","ETHUSD",1743191854562,1e-05,1878.8,1878.7,11.03634]
["bitfinex","ETHUSD",1743191854754,1e-05,1878.8,1878.7,16.08434]
["bitfinex","ETHUSD",1743191855343,1e-05,1878.8,1878.7,13.08434]
["bitfinex","ETHUSD",1743191855554,1e-05,1878.8,1878.7,12.31704]
["bitfinex","ETHUSD",1743191856657,1e-05,1878.8,1878.7,13.07434]
["bitfinex","ETHUSD",1743191860447,1e-05,1878.8,1878.7,8.02634]
["bitfinex","ETHUSD",1743191860655,1e-05,1878.8,1878.7,7.26904]
["bitfinex","ETHUSD",1743191860864,1e-05,1878.8,1878.7,12.31704]
["bitfinex","ETHUSD",1743191867587,1e-05,1878.8,1878.5,5.3233]
["bitfinex","ETHUSD",1743191867793,0.8275,1878.7,1878.6,5.048]
["bitfinex","ETHUSD",1743191867965,0.8275,1878.7,1878.6,10.37107]
["bitfinex","ETHUSD",1743191869187,9.98869938,1878.7,1878.3,5.32374]
["bitfinex","ETHUSD",1743191869366,0.8275,1878.5,1878.3,5.048]
["bitfinex","ETHUSD",1743191869760,0.8275,1878.5,1878.3,10.37186]
["bitfinex","ETHUSD",1743191871180,0.8275,1878.5,1878.3,5.048]
["bitfinex","ETHUSD",1743191872972,0.8275,1878.5,1878.3,10.37186]
["bitfinex","ETHUSD",1743191873373,0.8275,1878.5,1878.3,5.048]
["bitfinex","ETHUSD",1743191873767,0.8275,1878.5,1878.3,10.37193]
["bitfinex","ETHUSD",1743191876090,0.8275,1878.5,1878.3,10.37185]
["bitfinex","ETHUSD",1743191879796,0.8275,1878.5,1878.3,15.69566]
["bitfinex","ETHUSD",1743191880106,0.8275,1878.5,1878.3,10.37181]
["bitfinex","ETHUSD",1743191880678,0.7628,1878.3,1877.7,28.167]
["bitfinex","ETHUSD",1743191880866,0.7628,1878.3,1877.5,5.3261]
["bitfinex","ETHUSD",1743191880867,0.7628,1877.7,1877.5,5.3261]
["bitfinex","ETHUSD",1743191881065,4.60105938,1877.7,1877.4,17.302426]
["bitfinex","ETHUSD",1743191881271,0.7628,1877.7,1877.4,17.5080926]
["bitfinex","ETHUSD",1743191881571,0.7628,1877.7,1877.5,5.32606]
["bitfinex","ETHUSD",1743191881769,0.7628,1877.7,1877.5,5.32604]
["bitfinex","ETHUSD",1743191882611,4.60105938,1877.7,1877.5,5.32604]
["bitfinex","ETHUSD",1743191884192,0.7628,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1743191884395,3.83825938,1877.8,1877.4,1.8063726]
["bitfinex","ETHUSD",1743191884574,1.63718626,1878.2,1877.5,5.049]
["bitfinex","ETHUSD",1743191884575,4.59485938,1877.6,1877.5,5.049]
["bitfinex","ETHUSD",1743191884984,0.7566,1877.6,1877.5,5.049]
["bitfinex","ETHUSD",1743191886220,6.10724,1878.1,1877.6,6.13234]
["bitfinex","ETHUSD",1743191886511,9.94549938,1878.1,1877.7,5.3255]
["bitfinex","ETHUSD",1743191886805,3.83825938,1878.0,1877.7,5.3255]
["bitfinex","ETHUSD",1743191888304,3.83825938,1878.0,1877.6,6.13231]
["bitfinex","ETHUSD",1743191888479,3.83825938,1878.0,1877.7,5.32555]
["bitfinex","ETHUSD",1743191889602,3.83825938,1877.9,1877.6,7.250441]
["bitfinex","ETHUSD",1743191889811,3.83825938,1877.8,1877.7,5.05]
["bitfinex","ETHUSD",1743191890189,4.60325938,1877.8,1877.7,5.05]
["bitfinex","ETHUSD",1743191890508,5.32568,1877.7,1877.2,6.09621]
["bitfinex","ETHUSD",1743191890696,10.65154,1877.7,1877.5,5.05]
["bitfinex","ETHUSD",1743191890897,5.32568,1877.7,1877.5,5.05]
["bitfinex","ETHUSD",1743191891206,4.60325938,1877.8,1877.5,5.555]
["bitfinex","ETHUSD",1743191891512,0.765,1877.8,1877.5,10.88105]
["bitfinex","ETHUSD",1743191891711,4.60325938,1877.8,1877.5,0.505]
["bitfinex","ETHUSD",1743191891915,9.92864938,1877.8,1877.6,5.05]
["bitfinex","ETHUSD",1743191894288,5.32482,1878.0,1877.6,5.05]
["bitfinex","ETHUSD",1743191894489,9.94067938,1878.0,1877.7,0.505]
["bitfinex","ETHUSD",1743191895000,5.32455,1878.1,1877.7,0.505]
["bitfinex","ETHUSD",1743191895001,1.06235587,1878.3,1877.7,0.505]
["bitfinex","ETHUSD",1743191895311,9.16123938,1878.7,1878.3,5.32391]
["bitfinex","ETHUSD",1743191895522,0.7776,1878.8,1878.3,5.591391]
["bitfinex","ETHUSD",1743191895523,3.83825938,1878.5,1878.3,5.591391]
["bitfinex","ETHUSD",1743191895727,3.83825938,1878.5,1878.0,6.11237]
["bitfinex","ETHUSD",1743191895728,9.97692938,1878.4,1878.0,0.7877]
["bitfinex","ETHUSD",1743191896031,5.32398,1878.3,1878.2,5.058]
["bitfinex","ETHUSD",1743191896194,6.13867,1878.4,1878.2,5.058]
["bitfinex","ETHUSD",1743191897116,3.83825938,1878.3,1878.2,5.058]
["bitfinex","ETHUSD",1743191898603,4.65325938,1878.4,1878.2,5.058]
["bitfinex","ETHUSD",1743191899316,12.9318838,1878.6,1878.2,5.058]
["bitfinex","ETHUSD",1743191899497,4.6087638,1878.6,1878.3,5.32393]
["bitfinex","ETHUSD",1743191901109,4.6087638,1878.6,1878.4,5.32366]
["bitfinex","ETHUSD",1743191901315,0.77050442,1878.6,1878.4,5.32356]
["bitfinex","ETHUSD",1743191901517,4.42e-06,1878.6,1878.4,5.3235]
["bitfinex","ETHUSD",1743191901721,4.42e-06,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743191906426,0.7504,1878.8,1878.6,5.3229]
["bitfinex","ETHUSD",1743191906596,0.7504,1878.8,1878.6,10.3729]
["bitfinex","ETHUSD",1743191906997,0.7504,1878.8,1878.6,15.69585]
["bitfinex","ETHUSD",1743191907197,0.7504,1878.8,1878.6,10.3729]
["bitfinex","ETHUSD",1743191907441,4.58865938,1878.8,1878.6,10.3729]
["bitfinex","ETHUSD",1743191907923,4.58865938,1878.8,1878.6,15.6958]
["bitfinex","ETHUSD",1743191908124,3.83825938,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1743191908326,4.63965938,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743191908492,3.83825938,1878.9,1878.7,10.6455]
["bitfinex","ETHUSD",1743191908828,3.83825938,1878.9,1878.7,5.32268]
["bitfinex","ETHUSD",1743191910199,3.83825938,1878.9,1878.7,10.64528]
["bitfinex","ETHUSD",1743191910394,3.83825938,1878.9,1878.7,5.3226]
["bitfinex","ETHUSD",1743191912929,0.8014,1879.0,1878.7,5.3226]
["bitfinex","ETHUSD",1743191913135,0.80080442,1879.2,1878.7,1.03726]
["bitfinex","ETHUSD",1743191913304,0.8008,1879.2,1879.0,5.3217]
["bitfinex","ETHUSD",1743191913500,0.8008,1879.3,1879.0,10.3707]
["bitfinex","ETHUSD",1743191913702,0.8008,1879.3,1879.0,15.69255]
["bitfinex","ETHUSD",1743191913896,4.59125938,1879.5,1879.0,5.049]
["bitfinex","ETHUSD",1743191914101,4.59125938,1879.5,1879.2,5.32124]
["bitfinex","ETHUSD",1743191914401,4.59125938,1879.5,1879.2,10.64247]
["bitfinex","ETHUSD",1743191914957,4.59125938,1879.5,1879.3,5.32112]
["bitfinex","ETHUSD",1743191915128,4.59125938,1879.5,1879.2,5.32123]
["bitfinex","ETHUSD",1743191915331,3.83825938,1879.4,1879.2,5.32123]
["bitfinex","ETHUSD",1743191915534,0.753,1879.5,1879.2,5.3212]
["bitfinex","ETHUSD",1743191915827,4.59125938,1879.5,1879.3,5.32101]
["bitfinex","ETHUSD",1743191916128,3.8382638,1879.6,1879.3,10.64194]
["bitfinex","ETHUSD",1743191916428,3.8382638,1879.6,1879.4,5.049]
["bitfinex","ETHUSD",1743191922199,3.83825938,1879.5,1879.4,5.049]
["bitfinex","ETHUSD",1743191922604,3.8382638,1879.6,1879.4,5.049]
["bitfinex","ETHUSD",1743191922954,4.42e-06,1879.6,1879.4,11.93878]
["bitfinex","ETHUSD",1743191923232,4.42e-06,1879.6,1879.4,17.2595]
["bitfinex","ETHUSD",1743191923434,4.42e-06,1879.6,1879.4,11.93878]
["bitfinex","ETHUSD",1743191923832,4.42e-06,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743191924314,4.42e-06,1879.6,1879.4,11.93878]
["bitfinex","ETHUSD",1743191924514,4.42e-06,1879.6,1879.5,1.193878]
["bitfinex","ETHUSD",1743191925099,3.83825938,1879.7,1879.5,6.514438]
["bitfinex","ETHUSD",1743191925504,3.83825938,1879.7,1879.5,11.834828]
["bitfinex","ETHUSD",1743191925704,3.83825938,1879.8,1879.5,11.834828]
["bitfinex","ETHUSD",1743191926630,3.83825938,1879.8,1879.5,6.514268]
["bitfinex","ETHUSD",1743191926830,3.83825938,1879.8,1879.6,0.6514268]
["bitfinex","ETHUSD",1743191927030,3.83825938,1879.7,1879.6,0.6514268]
["bitfinex","ETHUSD",1743191927406,3.83825938,1879.7,1879.5,6.514338]
["bitfinex","ETHUSD",1743191928132,3.83825938,1879.7,1879.5,6.514268]
["bitfinex","ETHUSD",1743191928434,4.70725938,1879.9,1879.6,5.32028]
["bitfinex","ETHUSD",1743191928635,3.88825938,1879.9,1879.6,5.32028]
["bitfinex","ETHUSD",1743191928945,9.20768938,1879.9,1879.6,5.32028]
["bitfinex","ETHUSD",1743191929103,9.20768938,1879.9,1879.6,6.5826048]
["bitfinex","ETHUSD",1743191929438,3.83825938,1879.8,1879.6,1.2623248]
["bitfinex","ETHUSD",1743191929637,0.05,1879.9,1879.7,5.31994]
["bitfinex","ETHUSD",1743191929810,0.05,1879.9,1879.8,5.046]
["bitfinex","ETHUSD",1743191930138,0.05,1879.9,1879.8,11.13731]
["bitfinex","ETHUSD",1743191930441,0.05,1879.9,1879.8,12.78835472]
["bitfinex","ETHUSD",1743191930839,0.1123147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743191931149,0.1123147,1880.5,1880.4,11.19231]
["bitfinex","ETHUSD",1743191934060,0.1123147,1880.5,1880.4,12.333661]
["bitfinex","ETHUSD",1743191935361,0.1123147,1880.5,1880.4,12.329661]
["bitfinex","ETHUSD",1743191936662,0.1123147,1880.5,1880.4,7.280661]
["bitfinex","ETHUSD",1743191936863,0.1123147,1880.5,1880.4,12.327661]
["bitfinex","ETHUSD",1743191938455,0.1123147,1880.5,1880.4,11.507361]
["bitfinex","ETHUSD",1743191938660,0.1123147,1880.5,1880.4,6.189351]
["bitfinex","ETHUSD",1743191939034,0.1123147,1880.5,1880.4,1.145351]
["bitfinex","ETHUSD",1743191939240,6.08026,1880.3,1879.9,5.31932]
["bitfinex","ETHUSD",1743191939433,6.08026,1880.3,1878.7,5.32276]
["bitfinex","ETHUSD",1743191939434,3.83825938,1880.0,1879.7,5.048]
["bitfinex","ETHUSD",1743191939749,9.15770938,1879.9,1879.7,5.048]
["bitfinex","ETHUSD",1743191939944,3.83825938,1879.8,1879.7,5.057]
["bitfinex","ETHUSD",1743191940148,9.15820938,1879.8,1879.7,5.057]
["bitfinex","ETHUSD",1743191940349,3.83825938,1879.8,1879.6,5.057]
["bitfinex","ETHUSD",1743191940549,9.15815938,1879.8,1879.6,5.057]
["bitfinex","ETHUSD",1743191940864,5.31999,1879.7,1879.3,10.69514491]
["bitfinex","ETHUSD",1743191941067,14.47846938,1879.7,1879.4,6.12751449]
["bitfinex","ETHUSD",1743191941269,9.15824938,1879.7,1879.4,6.12751449]
["bitfinex","ETHUSD",1743191941573,9.15803938,1879.8,1879.4,6.12751449]
["bitfinex","ETHUSD",1743191941764,5.31978,1879.8,1879.4,11.44826449]
["bitfinex","ETHUSD",1743191942271,4.42e-06,1879.9,1879.5,5.32034]
["bitfinex","ETHUSD",1743191942574,14.4774038,1879.9,1879.5,6.46512545]
["bitfinex","ETHUSD",1743191942871,9.15801938,1879.8,1879.5,1.14478545]
["bitfinex","ETHUSD",1743191943076,5.32071,1879.5,1879.1,28.149]
["bitfinex","ETHUSD",1743191943241,5.32001,1879.7,1879.3,5.32091]
["bitfinex","ETHUSD",1743191943566,6.08959,1879.8,1879.3,5.32091]
["bitfinex","ETHUSD",1743191943741,5.32012,1879.7,1879.4,0.532091]
["bitfinex","ETHUSD",1743191944142,9.15837938,1879.7,1879.4,0.532091]
["bitfinex","ETHUSD",1743191944345,14.47862938,1879.7,1879.2,30.19761]
["bitfinex","ETHUSD",1743191944558,9.15886938,1879.5,1879.2,14.5]
["bitfinex","ETHUSD",1743191944757,9.15886938,1879.5,1879.0,6.08251]
["bitfinex","ETHUSD",1743191944758,9.91885938,1879.4,1879.0,6.08251]
["bitfinex","ETHUSD",1743191944988,9.91885938,1879.4,1879.1,5.072]
["bitfinex","ETHUSD",1743191945172,5.32147,1879.2,1879.0,5.074]
["bitfinex","ETHUSD",1743191945340,5.32147,1879.2,1879.0,5.5814]
["bitfinex","ETHUSD",1743191946239,9.15972938,1879.2,1879.0,0.5074]
["bitfinex","ETHUSD",1743191946439,9.15972938,1879.2,1878.8,5.074]
["bitfinex","ETHUSD",1743191946440,5.32169,1879.1,1878.8,5.074]
["bitfinex","ETHUSD",1743191946645,5.32213,1879.0,1878.7,28.152]
["bitfinex","ETHUSD",1743191946947,5.32226,1878.9,1878.7,33.226]
["bitfinex","ETHUSD",1743191947142,5.32226,1878.9,1878.7,5.074]
["bitfinex","ETHUSD",1743191947343,5.32311,1878.6,1878.5,0.786]
["bitfinex","ETHUSD",1743191947544,5.32356,1878.5,1878.1,0.8684]
["bitfinex","ETHUSD",1743191947872,5.32372,1878.4,1878.1,1.487697]
["bitfinex","ETHUSD",1743191948077,9.16181938,1878.5,1878.1,1.487697]
["bitfinex","ETHUSD",1743191948243,14.48546938,1878.5,1878.1,1.487697]
["bitfinex","ETHUSD",1743191948574,5.32368,1878.4,1878.1,1.487697]
["bitfinex","ETHUSD",1743191948871,5.32356,1878.5,1878.1,5.993807]
["bitfinex","ETHUSD",1743191949072,5.32356,1878.5,1878.2,0.5993807]
["bitfinex","ETHUSD",1743191949073,5.32345,1878.5,1878.2,0.5993807]
["bitfinex","ETHUSD",1743191949280,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191949575,9.16249938,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191950042,5.32424,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191950241,9.16249938,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191950672,8.66249938,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191951441,9.4353038,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191952375,12.4353038,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191953079,12.84330033,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191953445,13.88547759,1878.2,1878.1,0.05]
["bitfinex","ETHUSD",1743191954278,5.32625,1877.5,1877.1,5.91]
["bitfinex","ETHUSD",1743191954575,5.32753,1877.1,1876.6,0.811]
["bitfinex","ETHUSD",1743191954776,3.83825938,1876.9,1876.5,10.43599]
["bitfinex","ETHUSD",1743191954944,3.83825938,1877.0,1876.6,6.372129]
["bitfinex","ETHUSD",1743191955345,3.83825938,1877.2,1876.8,5.32804]
["bitfinex","ETHUSD",1743191955546,3.83825938,1877.2,1876.7,5.32833]
["bitfinex","ETHUSD",1743191955888,3.83825938,1877.2,1876.8,5.32806]
["bitfinex","ETHUSD",1743191956049,3.83825938,1877.2,1876.9,5.32793]
["bitfinex","ETHUSD",1743191956244,3.83825938,1877.1,1877.0,10.65503]
["bitfinex","ETHUSD",1743191956485,3.83825938,1877.2,1877.0,5.32749]
["bitfinex","ETHUSD",1743191956679,3.83825938,1877.1,1877.0,5.112]
["bitfinex","ETHUSD",1743191956878,5.32663,1877.4,1877.0,19.612]
["bitfinex","ETHUSD",1743191956879,3.8364297,1877.2,1877.0,19.612]
["bitfinex","ETHUSD",1743191957077,5.32641442,1877.5,1877.0,24.93959]
["bitfinex","ETHUSD",1743191957379,3.8364297,1877.4,1877.1,7.821259]
["bitfinex","ETHUSD",1743191957752,3.8364297,1877.4,1877.2,5.32708]
["bitfinex","ETHUSD",1743191957984,3.8364297,1877.4,1877.3,14.5]
["bitfinex","ETHUSD",1743191958386,0.7787,1878.0,1877.4,5.32651]
["bitfinex","ETHUSD",1743191958681,3.8364297,1878.4,1878.2,5.32414]
["bitfinex","ETHUSD",1743191958884,0.40194947,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743191959087,0.40194947,1878.5,1878.4,14.5]
["bitfinex","ETHUSD",1743191959262,0.40194947,1878.5,1878.3,11.29557]
["bitfinex","ETHUSD",1743191959459,3.8364297,1878.6,1878.4,5.32367]
["bitfinex","ETHUSD",1743191959962,3.8364297,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1743191960379,3.8364297,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743191960584,3.8364297,1878.8,1878.7,10.46682]
["bitfinex","ETHUSD",1743191960883,3.8364297,1878.8,1878.7,5.144]
["bitfinex","ETHUSD",1743191961053,9.1592097,1878.8,1878.6,5.145]
["bitfinex","ETHUSD",1743191961249,0.91592097,1878.7,1878.6,5.145]
["bitfinex","ETHUSD",1743191961450,5.32202,1879.0,1878.6,5.145]
["bitfinex","ETHUSD",1743191962270,4.42e-06,1879.1,1878.6,10.46807]
["bitfinex","ETHUSD",1743191962477,4.42e-06,1879.1,1878.7,5.32273]
["bitfinex","ETHUSD",1743191962671,0.0532,1879.0,1878.7,5.3226]
["bitfinex","ETHUSD",1743191963272,0.0532,1879.0,1878.7,10.6453]
["bitfinex","ETHUSD",1743191963585,0.0532,1879.0,1878.7,6.90163]
["bitfinex","ETHUSD",1743191963889,0.0532,1879.0,1878.7,1.57903]
["bitfinex","ETHUSD",1743191964062,5.32226,1878.9,1878.3,5.3238]
["bitfinex","ETHUSD",1743191964262,9.1591897,1878.8,1878.3,5.155]
["bitfinex","ETHUSD",1743191964466,9.1591897,1878.8,1878.3,10.47891]
["bitfinex","ETHUSD",1743191964679,5.32276,1878.8,1878.3,10.47891]
["bitfinex","ETHUSD",1743191964878,10.64554,1878.8,1878.3,12.139277]
["bitfinex","ETHUSD",1743191965196,5.32297,1878.7,1878.3,6.815367]
["bitfinex","ETHUSD",1743191965560,5.32366,1878.5,1878.1,5.154]
["bitfinex","ETHUSD",1743191965759,5.32366442,1878.5,1878.1,5.154]
["bitfinex","ETHUSD",1743191966184,5.32363442,1878.5,1878.1,5.154]
["bitfinex","ETHUSD",1743191966384,4.42e-06,1878.5,1878.2,5.32421]
["bitfinex","ETHUSD",1743191966685,5.32367442,1878.5,1878.1,5.157]
["bitfinex","ETHUSD",1743191966989,5.3238,1878.4,1878.1,5.157]
["bitfinex","ETHUSD",1743191967372,4.42e-06,1878.5,1878.1,5.157]
["bitfinex","ETHUSD",1743191967687,5.32468,1878.1,1877.5,11.835671]
["bitfinex","ETHUSD",1743191967988,5.32468,1878.1,1877.6,5.32582]
["bitfinex","ETHUSD",1743191968201,5.32468,1878.1,1877.6,7.0419091]
["bitfinex","ETHUSD",1743191968359,5.32421,1878.3,1877.7,5.3254]
["bitfinex","ETHUSD",1743191968561,5.32421,1878.3,1877.8,5.32526]
["bitfinex","ETHUSD",1743191968760,5.32421,1878.3,1877.7,5.3254]
["bitfinex","ETHUSD",1743191969074,5.32427,1878.2,1877.7,5.3254]
["bitfinex","ETHUSD",1743191969274,5.32432,1878.2,1877.7,6.56214891]
["bitfinex","ETHUSD",1743191969475,5.32396,1878.3,1877.7,6.56214891]
["bitfinex","ETHUSD",1743191969775,5.32436,1878.2,1877.7,6.56214891]
["bitfinex","ETHUSD",1743191970096,9.09601,1878.4,1877.8,5.32522]
["bitfinex","ETHUSD",1743191970261,0.7722,1878.4,1878.0,5.3247]
["bitfinex","ETHUSD",1743191970876,0.7722,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1743191971355,4.6086297,1878.4,1877.9,6.10707]
["bitfinex","ETHUSD",1743191971589,3.8364297,1878.2,1877.7,6.13328]
["bitfinex","ETHUSD",1743191971893,3.8364297,1878.2,1877.8,5.179]
["bitfinex","ETHUSD",1743191972090,3.8364297,1878.0,1877.7,0.8078]
["bitfinex","ETHUSD",1743191972260,3.8364297,1878.0,1877.7,5.184]
["bitfinex","ETHUSD",1743191972754,9.1614197,1878.0,1877.7,5.184]
["bitfinex","ETHUSD",1743191972961,5.3251,1877.9,1877.5,0.532651]
["bitfinex","ETHUSD",1743191973184,9.1624097,1877.6,1877.1,5.32736]
["bitfinex","ETHUSD",1743191973385,3.8364297,1877.6,1877.1,5.186]
["bitfinex","ETHUSD",1743191973585,14.4875397,1877.8,1877.2,5.32686]
["bitfinex","ETHUSD",1743191973773,3.8364297,1877.8,1877.3,5.32667]
["bitfinex","ETHUSD",1743191973977,3.8364297,1877.8,1877.2,6.8475421]
["bitfinex","ETHUSD",1743191974286,3.8364297,1877.8,1877.4,5.32624]
["bitfinex","ETHUSD",1743191974861,3.8364297,1877.8,1877.2,6.8474621]
["bitfinex","ETHUSD",1743191974862,9.1620197,1877.8,1877.2,6.8474621]
["bitfinex","ETHUSD",1743191975178,3.8364297,1877.6,1877.2,6.1389]
["bitfinex","ETHUSD",1743191975392,3.8364297,1877.6,1877.3,5.32673]
["bitfinex","ETHUSD",1743191975891,3.8364297,1877.6,1877.1,5.199]
["bitfinex","ETHUSD",1743191975892,3.8364297,1877.4,1877.1,5.199]
["bitfinex","ETHUSD",1743191976461,9.1629597,1877.4,1877.1,5.199]
["bitfinex","ETHUSD",1743191977075,3.8364297,1877.2,1877.1,5.199]
["bitfinex","ETHUSD",1743191977275,10.07987567,1877.2,1876.7,5.32823]
["bitfinex","ETHUSD",1743191977566,10.07987567,1877.2,1876.7,5.32835]
["bitfinex","ETHUSD",1743191978787,4.75275567,1877.2,1876.8,5.3281]
["bitfinex","ETHUSD",1743191979011,9.1631597,1877.4,1876.9,5.32772]
["bitfinex","ETHUSD",1743191979361,3.8364297,1877.2,1876.8,5.3281]
["bitfinex","ETHUSD",1743191979566,3.8364297,1877.0,1876.6,33.50755]
["bitfinex","ETHUSD",1743191979764,3.8364297,1877.0,1876.4,5.32919]
["bitfinex","ETHUSD",1743191979765,3.8364297,1876.8,1876.4,5.32919]
["bitfinex","ETHUSD",1743191980389,10.08111167,1876.8,1876.3,5.211]
["bitfinex","ETHUSD",1743191980604,5.32799,1876.9,1876.4,5.32931]
["bitfinex","ETHUSD",1743191980911,5.32799,1876.9,1876.3,10.54042]
["bitfinex","ETHUSD",1743191981092,5.32799,1876.9,1876.4,5.32919]
["bitfinex","ETHUSD",1743191981484,4.64123412,1877.0,1876.5,5.32893]
["bitfinex","ETHUSD",1743191981673,0.79370442,1877.3,1876.3,5.211]
["bitfinex","ETHUSD",1743191981994,4.42e-06,1877.3,1876.9,0.8083]
["bitfinex","ETHUSD",1743191982198,4.42e-06,1877.3,1877.0,5.217]
["bitfinex","ETHUSD",1743191982560,0.05320442,1877.3,1876.9,20.63604]
["bitfinex","ETHUSD",1743191982761,3.8364297,1877.2,1877.0,5.218]
["bitfinex","ETHUSD",1743191982991,0.8224,1877.1,1877.0,5.218]
["bitfinex","ETHUSD",1743191983588,1.82099497,1877.1,1876.6,0.8123]
["bitfinex","ETHUSD",1743191983783,9.1642197,1877.0,1876.4,10.5482]
["bitfinex","ETHUSD",1743191984092,5.32806,1876.9,1876.4,10.5482]
["bitfinex","ETHUSD",1743191984293,9.1642197,1877.0,1876.4,10.54812]
["bitfinex","ETHUSD",1743191984479,5.32796,1876.9,1876.4,10.54812]
["bitfinex","ETHUSD",1743191984673,5.32796,1876.9,1876.4,5.219]
["bitfinex","ETHUSD",1743191984674,9.1646797,1876.8,1876.4,5.219]
["bitfinex","ETHUSD",1743191984866,9.1646797,1876.8,1876.3,0.8123]
["bitfinex","ETHUSD",1743191985192,9.1646797,1876.8,1876.2,5.32969]
["bitfinex","ETHUSD",1743191985193,9.16467412,1876.8,1876.2,5.32973]
["bitfinex","ETHUSD",1743191985566,6.1524,1876.7,1876.2,5.32973]
["bitfinex","ETHUSD",1743191985901,0.8239,1876.7,1876.3,5.32962]
["bitfinex","ETHUSD",1743191986072,0.8239,1876.7,1876.2,5.32969]
["bitfinex","ETHUSD",1743191986261,0.8239,1876.7,1876.3,5.32938]
["bitfinex","ETHUSD",1743191986465,0.8239,1876.7,1876.4,5.32933]
["bitfinex","ETHUSD",1743191987073,3.83643412,1876.8,1876.4,5.32933]
["bitfinex","ETHUSD",1743191987274,0.77080442,1877.1,1876.6,5.32854]
["bitfinex","ETHUSD",1743191987564,3.8364297,1877.0,1876.6,5.32854]
["bitfinex","ETHUSD",1743191987765,4.42e-06,1877.1,1876.7,5.32837]
["bitfinex","ETHUSD",1743191988284,0.8156,1877.3,1876.6,4.135014]
["bitfinex","ETHUSD",1743191988486,0.8156,1877.3,1876.9,8.32792]
["bitfinex","ETHUSD",1743191988674,3.8364297,1877.2,1876.9,13.54992]
["bitfinex","ETHUSD",1743191989063,3.8364297,1877.2,1876.9,8.222]
["bitfinex","ETHUSD",1743191989263,0.8156,1877.3,1877.0,5.32738]
["bitfinex","ETHUSD",1743191989490,0.0532,1877.3,1877.1,5.32736]
["bitfinex","ETHUSD",1743191989966,0.0532,1877.3,1877.0,10.65485]
["bitfinex","ETHUSD",1743191990163,0.0532,1877.3,1877.0,0.7654]
["bitfinex","ETHUSD",1743191990384,0.0532,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743191990594,0.0532,1877.3,1877.2,6.392519]
["bitfinex","ETHUSD",1743191990797,0.0532,1877.3,1877.2,10.55308]
["bitfinex","ETHUSD",1743191992391,0.0532,1877.3,1877.2,10.55108]
["bitfinex","ETHUSD",1743191992595,0.0532,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743191992785,0.0532,1877.3,1877.2,10.55208]
["bitfinex","ETHUSD",1743191992985,0.0532,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743191993188,0.0532,1877.3,1877.0,0.7654]
["bitfinex","ETHUSD",1743191993500,0.0532,1877.3,1877.1,10.55123]
["bitfinex","ETHUSD",1743191993793,0.0532,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1743191993996,0.0532,1877.3,1877.2,6.914906]
["bitfinex","ETHUSD",1743191994362,0.0532,1877.3,1877.2,12.139906]
["bitfinex","ETHUSD",1743191995405,6.09472,1878.4,1877.9,5.32496]
["bitfinex","ETHUSD",1743191995569,5.324,1878.3,1877.9,5.242]
["bitfinex","ETHUSD",1743191995916,4.4459017,1878.3,1878.0,5.32479]
["bitfinex","ETHUSD",1743191996210,0.609472,1878.3,1877.8,5.32536]
["bitfinex","ETHUSD",1743191996494,5.32412,1878.3,1877.9,5.24]
["bitfinex","ETHUSD",1743191996702,5.32412,1878.3,1877.9,10.56507]
["bitfinex","ETHUSD",1743191996993,5.32401,1878.3,1877.9,10.56507]
["bitfinex","ETHUSD",1743191997196,5.32401,1878.3,1877.9,5.24]
["bitfinex","ETHUSD",1743191997515,5.32401,1878.3,1877.8,5.32537]
["bitfinex","ETHUSD",1743191997516,5.32401,1878.3,1878.0,5.237]
["bitfinex","ETHUSD",1743191998299,5.32401,1878.3,1878.0,5.234]
["bitfinex","ETHUSD",1743191998803,3.8364297,1878.2,1878.0,5.233]
["bitfinex","ETHUSD",1743191998991,5.32401,1878.3,1878.0,5.233]
["bitfinex","ETHUSD",1743191999174,6.0946,1878.4,1878.0,5.231]
["bitfinex","ETHUSD",1743191999368,3.7709,1878.4,1878.0,5.231]
["bitfinex","ETHUSD",1743191999578,7.00421344,1878.4,1878.0,5.231]
["bitfinex","ETHUSD",1743191999796,5.32431,1878.2,1878.0,5.23]
["bitfinex","ETHUSD",1743191999990,5.32407,1878.3,1878.0,5.23]
["bitfinex","ETHUSD",1743192000299,4.68034344,1878.4,1877.7,5.32552]
["bitfinex","ETHUSD",1743192000599,5.32436,1878.2,1877.9,5.229]
["bitfinex","ETHUSD",1743192001271,10.64885,1878.2,1877.9,5.229]
["bitfinex","ETHUSD",1743192001472,5.99822018,1878.2,1877.7,5.32546]
["bitfinex","ETHUSD",1743192001673,5.99822018,1878.2,1877.8,5.225]
["bitfinex","ETHUSD",1743192001894,6.01402018,1878.2,1877.8,5.225]
["bitfinex","ETHUSD",1743192002309,6.01402018,1878.2,1877.6,6.09404]
["bitfinex","ETHUSD",1743192002310,5.32454,1878.1,1877.6,6.09404]
["bitfinex","ETHUSD",1743192002603,6.13473,1878.0,1877.7,5.224]
["bitfinex","ETHUSD",1743192002900,6.13473,1878.0,1877.4,6.1439]
["bitfinex","ETHUSD",1743192002901,5.32526,1877.9,1877.6,5.225]
["bitfinex","ETHUSD",1743192003099,5.32541,1877.8,1877.6,5.225]
["bitfinex","ETHUSD",1743192003304,5.32541,1877.8,1877.4,5.32646]
["bitfinex","ETHUSD",1743192003599,5.32541,1877.8,1877.3,5.32657]
["bitfinex","ETHUSD",1743192003775,4.423273,1878.0,1877.5,5.224]
["bitfinex","ETHUSD",1743192003968,6.748103,1878.0,1877.5,10.54995]
["bitfinex","ETHUSD",1743192004477,5.32523,1877.9,1877.5,10.54995]
["bitfinex","ETHUSD",1743192004675,5.32575,1877.7,1877.3,5.32656]
["bitfinex","ETHUSD",1743192004903,5.32575,1877.7,1877.5,5.221]
["bitfinex","ETHUSD",1743192005097,10.65166,1877.7,1877.2,6.13511]
["bitfinex","ETHUSD",1743192005302,0.96983062,1877.9,1877.2,6.13511]
["bitfinex","ETHUSD",1743192005303,6.29515062,1877.9,1877.4,5.221]
["bitfinex","ETHUSD",1743192005501,0.0394,1878.2,1877.6,0.7915]
["bitfinex","ETHUSD",1743192005704,0.0394,1878.2,1877.9,5.32494]
["bitfinex","ETHUSD",1743192005903,5.36368,1878.2,1877.9,5.233]
["bitfinex","ETHUSD",1743192006202,5.36368,1878.2,1877.8,5.232]
["bitfinex","ETHUSD",1743192006385,5.36368,1878.2,1877.8,10.55735]
["bitfinex","ETHUSD",1743192006586,5.32454,1878.1,1877.8,5.232]
["bitfinex","ETHUSD",1743192006803,5.32477,1878.1,1877.6,6.11733]
["bitfinex","ETHUSD",1743192006978,5.3247,1878.1,1877.7,5.23]
["bitfinex","ETHUSD",1743192007175,5.3247,1878.1,1877.7,10.5556]
["bitfinex","ETHUSD",1743192008275,0.0394,1878.2,1877.9,5.32499]
["bitfinex","ETHUSD",1743192008507,0.0394,1878.2,1878.0,5.3247]
["bitfinex","ETHUSD",1743192008843,0.0394,1878.2,1878.1,5.23]
["bitfinex","ETHUSD",1743192009130,0.0394,1878.2,1878.1,10.55453]
["bitfinex","ETHUSD",1743192011629,0.0394,1878.2,1878.1,10.55053]
["bitfinex","ETHUSD",1743192014428,0.0394,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1743192014632,0.0394,1878.2,1877.9,5.32502]
["bitfinex","ETHUSD",1743192015013,0.0394,1878.2,1878.0,5.223]
["bitfinex","ETHUSD",1743192015400,0.0394,1878.2,1877.7,28.9904]
["bitfinex","ETHUSD",1743192015401,0.0394,1878.2,1877.8,5.32535]
["bitfinex","ETHUSD",1743192015625,5.36381,1878.2,1877.9,5.222]
["bitfinex","ETHUSD",1743192016328,5.32469,1878.1,1877.9,5.22]
["bitfinex","ETHUSD",1743192016714,5.36381,1878.2,1877.9,5.22]
["bitfinex","ETHUSD",1743192017032,5.32453,1878.1,1877.9,5.22]
["bitfinex","ETHUSD",1743192017238,0.0394,1878.2,1878.0,6.14028]
["bitfinex","ETHUSD",1743192017601,0.0394,1878.2,1877.8,5.32524]
["bitfinex","ETHUSD",1743192017829,0.0236,1878.2,1877.9,5.231]
["bitfinex","ETHUSD",1743192018041,5.32404,1878.3,1877.9,5.231]
["bitfinex","ETHUSD",1743192018201,5.32404,1878.3,1877.9,10.55596]
["bitfinex","ETHUSD",1743192018805,10.64822,1878.3,1877.9,10.55596]
["bitfinex","ETHUSD",1743192019126,5.32404,1878.3,1877.9,10.55596]
["bitfinex","ETHUSD",1743192019327,5.32404,1878.3,1877.9,5.32496]
["bitfinex","ETHUSD",1743192019532,0.7613,1878.5,1878.0,0.05325057]
["bitfinex","ETHUSD",1743192019712,5.32283,1878.7,1878.2,5.32412]
["bitfinex","ETHUSD",1743192019911,5.32283,1878.7,1878.3,5.246]
["bitfinex","ETHUSD",1743192020229,9.08136442,1878.8,1878.3,5.246]
["bitfinex","ETHUSD",1743192020230,0.7588,1878.8,1878.6,5.32309]
["bitfinex","ETHUSD",1743192020431,5.3224,1878.9,1878.4,5.32351]
["bitfinex","ETHUSD",1743192020634,6.0808,1879.0,1878.3,5.246]
["bitfinex","ETHUSD",1743192020931,6.0808,1879.0,1878.6,5.32303]
["bitfinex","ETHUSD",1743192021307,6.0808,1879.0,1878.7,5.246]
["bitfinex","ETHUSD",1743192022431,0.7588,1879.0,1878.7,5.246]
["bitfinex","ETHUSD",1743192022632,6.08078,1879.0,1878.7,5.246]
["bitfinex","ETHUSD",1743192023931,9.1517347,1878.9,1878.7,5.246]
["bitfinex","ETHUSD",1743192024934,3.8293647,1878.9,1878.7,5.246]
["bitfinex","ETHUSD",1743192025140,9.1517347,1878.9,1878.7,5.246]
["bitfinex","ETHUSD",1743192026034,6.10446,1879.0,1878.7,5.246]
["bitfinex","ETHUSD",1743192026238,0.7824,1879.0,1878.7,5.246]
["bitfinex","ETHUSD",1743192026409,0.7824,1879.0,1878.7,10.56882]
["bitfinex","ETHUSD",1743192026738,0.7824,1879.0,1878.7,17.480642]
["bitfinex","ETHUSD",1743192026940,0.7824,1879.0,1878.7,12.157822]
["bitfinex","ETHUSD",1743192030043,0.0394,1879.0,1878.9,7.191026]
["bitfinex","ETHUSD",1743192030462,0.8427,1879.0,1878.7,1.589172]
["bitfinex","ETHUSD",1743192030620,6.16485,1879.0,1878.8,5.223]
["bitfinex","ETHUSD",1743192031819,0.8427,1879.0,1878.8,5.223]
["bitfinex","ETHUSD",1743192032116,0.0394,1879.0,1878.8,10.54529]
["bitfinex","ETHUSD",1743192032340,0.0394,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743192032942,0.0394,1879.0,1878.8,10.54529]
["bitfinex","ETHUSD",1743192033118,0.0394,1879.0,1878.8,1.054529]
["bitfinex","ETHUSD",1743192033320,0.0394,1879.0,1878.9,5.22]
["bitfinex","ETHUSD",1743192035139,0.0394,1879.0,1878.9,5.216]
["bitfinex","ETHUSD",1743192036851,0.0394,1879.0,1878.9,11.29646]
["bitfinex","ETHUSD",1743192037463,0.0394,1879.0,1878.9,25.79646]
["bitfinex","ETHUSD",1743192037635,0.0394,1879.0,1878.9,29.0138029]
["bitfinex","ETHUSD",1743192037968,0.0394,1879.0,1878.9,14.5098029]
["bitfinex","ETHUSD",1743192038468,0.0394,1879.0,1878.9,29.0098029]
["bitfinex","ETHUSD",1743192039470,0.0394,1879.0,1878.9,3.2173429]
["bitfinex","ETHUSD",1743192039632,0.0394,1879.0,1878.8,10.53754]
["bitfinex","ETHUSD",1743192040374,0.0394,1879.0,1878.8,5.215]
["bitfinex","ETHUSD",1743192040571,5.3614,1879.0,1878.6,5.32303]
["bitfinex","ETHUSD",1743192040739,5.32227,1878.9,1878.7,5.212]
["bitfinex","ETHUSD",1743192040940,10.68358,1879.0,1878.7,5.211]
["bitfinex","ETHUSD",1743192041975,5.32228,1878.9,1878.7,5.211]
["bitfinex","ETHUSD",1743192042658,5.3223,1878.9,1878.5,6.09362]
["bitfinex","ETHUSD",1743192042829,5.3223,1878.9,1878.5,7.287808]
["bitfinex","ETHUSD",1743192043261,6.1084,1878.9,1878.5,6.517508]
["bitfinex","ETHUSD",1743192043454,6.1084,1878.9,1878.6,5.206]
["bitfinex","ETHUSD",1743192043655,6.1084,1878.9,1878.5,6.517508]
["bitfinex","ETHUSD",1743192043837,6.1084,1878.9,1878.6,5.205]
["bitfinex","ETHUSD",1743192044153,6.1084,1878.9,1878.5,6.517508]
["bitfinex","ETHUSD",1743192044351,0.7861,1878.9,1878.6,5.204]
["bitfinex","ETHUSD",1743192044560,0.7861,1878.9,1878.6,11.6982138]
["bitfinex","ETHUSD",1743192044751,0.7861,1878.9,1878.6,6.4952138]
["bitfinex","ETHUSD",1743192044957,0.7861,1878.9,1878.6,11.6972138]
["bitfinex","ETHUSD",1743192045142,0.7861,1878.9,1878.6,11.8181438]
["bitfinex","ETHUSD",1743192045349,0.7861,1878.9,1878.6,6.4950738]
["bitfinex","ETHUSD",1743192045753,0.7859,1879.1,1878.7,0.64950738]
["bitfinex","ETHUSD",1743192045955,4.42e-06,1879.3,1879.1,5.32168]
["bitfinex","ETHUSD",1743192046273,4.42e-06,1879.3,1879.1,10.64323]
["bitfinex","ETHUSD",1743192046865,4.42e-06,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1743192050110,6.09301442,1879.7,1879.3,5.32104]
["bitfinex","ETHUSD",1743192050231,6.09301442,1879.7,1879.3,6.385285]
["bitfinex","ETHUSD",1743192051041,0.77300442,1879.7,1879.4,5.196]
["bitfinex","ETHUSD",1743192051240,0.77300442,1879.7,1879.5,5.32036]
["bitfinex","ETHUSD",1743192051241,4.42e-06,1879.7,1879.5,5.32036]
["bitfinex","ETHUSD",1743192051657,4.42e-06,1879.7,1879.5,10.64082]
["bitfinex","ETHUSD",1743192051860,4.42e-06,1879.7,1879.5,6.984662]
["bitfinex","ETHUSD",1743192052061,4.42e-06,1879.7,1879.5,1.664302]
["bitfinex","ETHUSD",1743192052258,4.42e-06,1879.7,1879.4,11.323]
["bitfinex","ETHUSD",1743192052434,4.42e-06,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1743192052842,4.42e-06,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1743192053151,4.42e-06,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1743192053868,4.42e-06,1879.7,1879.5,5.3204]
["bitfinex","ETHUSD",1743192054073,4.42e-06,1879.7,1879.6,5.85232]
["bitfinex","ETHUSD",1743192054874,4.42e-06,1879.7,1879.6,0.53204]
["bitfinex","ETHUSD",1743192055976,9.1988547,1879.9,1879.6,0.53204]
["bitfinex","ETHUSD",1743192056189,9.1988547,1879.9,1879.5,5.3204]
["bitfinex","ETHUSD",1743192056493,0.05,1879.9,1879.6,5.189]
["bitfinex","ETHUSD",1743192057454,0.05,1879.9,1879.6,10.50917]
["bitfinex","ETHUSD",1743192057789,0.05,1879.9,1879.7,5.31996]
["bitfinex","ETHUSD",1743192059180,0.05,1879.9,1879.8,6.07061]
["bitfinex","ETHUSD",1743192059497,0.11231912,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192059665,0.1123147,1880.5,1880.4,10.51401]
["bitfinex","ETHUSD",1743192060790,0.1123147,1880.5,1880.4,25.01401]
["bitfinex","ETHUSD",1743192062597,0.1123147,1880.5,1880.4,5.193]
["bitfinex","ETHUSD",1743192062762,0.1359147,1880.5,1880.3,5.3181]
["bitfinex","ETHUSD",1743192062962,0.1517147,1880.5,1880.4,5.194]
["bitfinex","ETHUSD",1743192063783,0.9766147,1880.5,1880.0,0.7503]
["bitfinex","ETHUSD",1743192063983,0.9766147,1880.5,1880.2,5.194]
["bitfinex","ETHUSD",1743192064898,0.9766147,1880.5,1880.1,5.31864]
["bitfinex","ETHUSD",1743192065193,11.6123147,1880.5,1880.0,6.06943]
["bitfinex","ETHUSD",1743192065358,5.3183,1880.3,1879.9,5.191]
["bitfinex","ETHUSD",1743192065558,9.1480747,1880.2,1879.9,5.191]
["bitfinex","ETHUSD",1743192066095,9.1475747,1880.4,1879.9,10.51024]
["bitfinex","ETHUSD",1743192066298,9.1475747,1880.4,1880.0,5.31901]
["bitfinex","ETHUSD",1743192066877,5.31842,1880.3,1879.9,16.880504]
["bitfinex","ETHUSD",1743192067187,9.1473947,1880.4,1879.9,11.561264]
["bitfinex","ETHUSD",1743192067390,9.1473947,1880.4,1880.0,5.31913]
["bitfinex","ETHUSD",1743192067686,9.1473947,1880.4,1880.0,6.10493]
["bitfinex","ETHUSD",1743192067997,3.8293647,1880.4,1880.0,6.10484]
["bitfinex","ETHUSD",1743192068392,3.9766147,1880.5,1880.1,5.31858]
["bitfinex","ETHUSD",1743192068599,0.9766147,1880.5,1880.0,2.07367417]
["bitfinex","ETHUSD",1743192068894,0.1517147,1880.5,1880.3,5.31829]
["bitfinex","ETHUSD",1743192069098,0.1517147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192069493,0.1517147,1880.5,1880.4,19.81801]
["bitfinex","ETHUSD",1743192069864,0.1517147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192070064,0.1517147,1880.5,1880.4,6.12201]
["bitfinex","ETHUSD",1743192070370,0.1517147,1880.5,1880.4,7.26602]
["bitfinex","ETHUSD",1743192072401,0.1517147,1880.5,1880.4,6.46202]
["bitfinex","ETHUSD",1743192072788,0.1517147,1880.5,1880.4,20.96202]
["bitfinex","ETHUSD",1743192074603,0.1517147,1880.5,1880.4,21.72282]
["bitfinex","ETHUSD",1743192076293,0.1517147,1880.5,1880.4,7.22282]
["bitfinex","ETHUSD",1743192076484,0.1517147,1880.5,1880.4,10.51201]
["bitfinex","ETHUSD",1743192082508,0.1517147,1880.5,1880.4,25.01201]
["bitfinex","ETHUSD",1743192083807,0.1517147,1880.5,1880.4,25.81721]
["bitfinex","ETHUSD",1743192088116,0.1517147,1880.5,1880.4,28.81721]
["bitfinex","ETHUSD",1743192089991,0.1517147,1880.5,1880.4,25.81721]
["bitfinex","ETHUSD",1743192090220,0.1517147,1880.5,1880.4,28.93074]
["bitfinex","ETHUSD",1743192090539,0.1517147,1880.5,1880.4,13.62554]
["bitfinex","ETHUSD",1743192091184,0.1517147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192091387,0.1517147,1880.5,1880.4,10.48001]
["bitfinex","ETHUSD",1743192093296,0.1517147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192093503,0.1517147,1880.5,1880.4,10.47501]
["bitfinex","ETHUSD",1743192095914,0.1517147,1880.5,1880.4,24.97501]
["bitfinex","ETHUSD",1743192096115,0.1517147,1880.5,1880.4,28.00432]
["bitfinex","ETHUSD",1743192097201,0.1517147,1880.5,1880.4,13.50432]
["bitfinex","ETHUSD",1743192097821,0.1517147,1880.5,1880.4,8.34732]
["bitfinex","ETHUSD",1743192098021,0.1517147,1880.5,1880.3,10.47309]
["bitfinex","ETHUSD",1743192098228,4.66396659,1880.4,1880.2,5.31844]
["bitfinex","ETHUSD",1743192099321,4.66396659,1880.4,1880.2,10.6368]
["bitfinex","ETHUSD",1743192099923,4.66396659,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1743192101027,0.1123147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192101198,0.1123147,1880.5,1880.4,6.381641]
["bitfinex","ETHUSD",1743192102727,3.94488129,1880.5,1880.4,6.381641]
["bitfinex","ETHUSD",1743192103024,3.96848129,1880.5,1880.4,6.381641]
["bitfinex","ETHUSD",1743192103225,0.1359147,1880.5,1880.4,6.381641]
["bitfinex","ETHUSD",1743192105335,0.1359147,1880.5,1880.4,6.43481436]
["bitfinex","ETHUSD",1743192106626,10.04899129,1880.5,1880.1,5.31862]
["bitfinex","ETHUSD",1743192106808,3.83256659,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1743192107009,4.73108129,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1743192107649,4.73108129,1880.5,1880.2,5.31841]
["bitfinex","ETHUSD",1743192108443,4.73108129,1880.5,1880.2,10.63701]
["bitfinex","ETHUSD",1743192108616,4.73108129,1880.5,1880.2,12.215611]
["bitfinex","ETHUSD",1743192109549,0.1359147,1880.5,1880.3,5.37124253]
["bitfinex","ETHUSD",1743192109847,0.1359147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192111847,0.1359147,1880.5,1880.4,5.37118431]
["bitfinex","ETHUSD",1743192112745,0.1517147,1880.5,1880.4,5.37118431]
["bitfinex","ETHUSD",1743192113043,0.1517147,1880.5,1880.4,6.38693443]
["bitfinex","ETHUSD",1743192113415,0.1517147,1880.5,1880.4,6.44010884]
["bitfinex","ETHUSD",1743192114549,0.1517147,1880.5,1880.4,6.38693443]
["bitfinex","ETHUSD",1743192114749,0.1517147,1880.5,1880.4,11.53193443]
["bitfinex","ETHUSD",1743192115121,0.1517147,1880.5,1880.4,6.38693443]
["bitfinex","ETHUSD",1743192116027,0.1517147,1880.5,1880.4,1.06892443]
["bitfinex","ETHUSD",1743192116233,0.1517147,1880.5,1880.4,6.38693443]
["bitfinex","ETHUSD",1743192117558,0.1517147,1880.5,1880.4,7.14093443]
["bitfinex","ETHUSD",1743192118043,0.1517147,1880.5,1880.4,7.19410589]
["bitfinex","ETHUSD",1743192118238,0.1517147,1880.5,1880.4,7.14093443]
["bitfinex","ETHUSD",1743192120426,0.1517147,1880.5,1880.4,6.38693443]
["bitfinex","ETHUSD",1743192121325,0.1517147,1880.5,1880.3,10.46306]
["bitfinex","ETHUSD",1743192121527,3.98428129,1880.5,1880.3,15.78118]
["bitfinex","ETHUSD",1743192122426,3.98428129,1880.5,1880.3,5.145]
["bitfinex","ETHUSD",1743192122628,0.7929,1880.4,1880.3,5.145]
["bitfinex","ETHUSD",1743192123150,0.7929,1880.4,1880.3,10.4633]
["bitfinex","ETHUSD",1743192123354,0.1517147,1880.5,1880.3,17.359773]
["bitfinex","ETHUSD",1743192123528,0.1517147,1880.5,1880.3,12.041473]
["bitfinex","ETHUSD",1743192123730,0.1281147,1880.5,1880.3,12.041473]
["bitfinex","ETHUSD",1743192124058,0.1123147,1880.5,1880.3,17.359593]
["bitfinex","ETHUSD",1743192124627,0.1123147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192125240,0.1123147,1880.5,1880.4,7.0539403]
["bitfinex","ETHUSD",1743192125439,0.1123147,1880.5,1880.4,1.7359303]
["bitfinex","ETHUSD",1743192125648,0.7906,1880.4,1880.3,5.145]
["bitfinex","ETHUSD",1743192128477,0.7906,1880.4,1880.3,10.4633]
["bitfinex","ETHUSD",1743192129373,0.1123147,1880.5,1880.3,10.4633]
["bitfinex","ETHUSD",1743192129747,0.1123147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192132333,0.1123147,1880.5,1880.4,5.37118381]
["bitfinex","ETHUSD",1743192132533,0.1123147,1880.5,1880.4,6.95463219]
["bitfinex","ETHUSD",1743192132761,0.1281147,1880.5,1880.4,6.95463219]
["bitfinex","ETHUSD",1743192134361,0.1281147,1880.5,1880.4,6.90145838]
["bitfinex","ETHUSD",1743192134529,0.1281147,1880.5,1880.4,10.45601]
["bitfinex","ETHUSD",1743192138735,0.1281147,1880.5,1880.4,11.27271]
["bitfinex","ETHUSD",1743192143888,0.1281147,1880.5,1880.4,25.77271]
["bitfinex","ETHUSD",1743192144571,0.1281147,1880.5,1880.4,10.44101]
["bitfinex","ETHUSD",1743192144766,0.1281147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192144967,0.1517147,1880.5,1880.4,10.44101]
["bitfinex","ETHUSD",1743192145340,0.1517147,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1743192148695,0.1517147,1880.5,1880.4,6.894037]
["bitfinex","ETHUSD",1743192148850,5.31531,1881.4,1880.4,6.894037]
["bitfinex","ETHUSD",1743192148851,4.42e-06,1881.6,1881.4,5.31519]
["bitfinex","ETHUSD",1743192149464,1.10827439,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1743192149656,0.8251,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1743192150748,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743192152081,0.05,1881.9,1881.7,10.62855]
["bitfinex","ETHUSD",1743192152280,0.8292,1881.6,1881.1,19.81603]
["bitfinex","ETHUSD",1743192152480,0.8292,1881.6,1880.7,5.177]
["bitfinex","ETHUSD",1743192152481,9.14844659,1881.2,1880.7,5.177]
["bitfinex","ETHUSD",1743192152661,0.91484466,1881.1,1880.7,5.177]
["bitfinex","ETHUSD",1743192152850,6.14467,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1743192153052,6.14467,1881.3,1880.7,10.49412]
["bitfinex","ETHUSD",1743192153365,6.14467,1881.3,1880.7,5.177]
["bitfinex","ETHUSD",1743192153366,5.31579,1881.2,1880.7,5.177]
["bitfinex","ETHUSD",1743192153968,4.65346659,1880.9,1880.4,33.782089]
["bitfinex","ETHUSD",1743192154160,0.8209,1880.9,1880.4,33.782089]
["bitfinex","ETHUSD",1743192154777,6.13766,1880.9,1880.4,33.782089]
["bitfinex","ETHUSD",1743192155077,11.45452,1880.9,1880.4,28.464209]
["bitfinex","ETHUSD",1743192155276,5.31688,1880.8,1880.4,28.464209]
["bitfinex","ETHUSD",1743192155680,5.31721,1880.7,1880.4,28.464209]
["bitfinex","ETHUSD",1743192155851,5.31761,1880.6,1880.4,28.464209]
["bitfinex","ETHUSD",1743192156052,0.8027,1880.5,1880.4,28.464209]
["bitfinex","ETHUSD",1743192158580,6.12043,1880.5,1880.4,28.464209]
["bitfinex","ETHUSD",1743192158969,0.8027,1880.5,1880.4,28.464209]
["bitfinex","ETHUSD",1743192159283,0.7839,1880.7,1880.4,33.782009]
["bitfinex","ETHUSD",1743192159463,0.7839,1880.7,1880.4,28.464209]
["bitfinex","ETHUSD",1743192160067,6.10109,1880.7,1880.4,28.464209]
["bitfinex","ETHUSD",1743192160907,4.42e-06,1880.8,1880.4,28.464209]
["bitfinex","ETHUSD",1743192161181,0.7663,1881.4,1880.7,6.09026]
["bitfinex","ETHUSD",1743192161357,0.7663,1881.4,1881.0,5.31614]
["bitfinex","ETHUSD",1743192161752,0.7663,1881.4,1880.9,5.31658]
["bitfinex","ETHUSD",1743192161952,5.31557,1881.3,1881.0,5.194]
["bitfinex","ETHUSD",1743192162158,5.923757,1881.3,1881.0,5.194]
["bitfinex","ETHUSD",1743192163379,0.7663,1881.4,1881.1,5.31592]
["bitfinex","ETHUSD",1743192163687,0.7663,1881.4,1881.1,10.63187]
["bitfinex","ETHUSD",1743192163883,0.7663,1881.4,1881.1,5.31584]
["bitfinex","ETHUSD",1743192164257,6.08163,1881.4,1881.2,5.198]
["bitfinex","ETHUSD",1743192164458,0.7663,1881.4,1881.2,5.198]
["bitfinex","ETHUSD",1743192164670,4.58752326,1881.4,1881.2,5.198]
["bitfinex","ETHUSD",1743192164869,9.90271326,1881.4,1881.2,5.198]
["bitfinex","ETHUSD",1743192165089,9.90271326,1881.4,1880.9,10.51557]
["bitfinex","ETHUSD",1743192165386,3.82122326,1881.2,1880.9,10.5154]
["bitfinex","ETHUSD",1743192165985,3.82122326,1881.2,1881.0,5.3163]
["bitfinex","ETHUSD",1743192166186,3.82122326,1881.2,1881.0,5.3161]
["bitfinex","ETHUSD",1743192166495,4.58752326,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743192166691,5.57777159,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743192167486,0.7663,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743192168061,0.7663,1881.4,1881.2,5.31565]
["bitfinex","ETHUSD",1743192168473,0.7663,1881.4,1881.2,5.3156]
["bitfinex","ETHUSD",1743192170293,0.7663,1881.4,1881.2,5.31555]
["bitfinex","ETHUSD",1743192170501,0.7663,1881.4,1881.2,5.847105]
["bitfinex","ETHUSD",1743192170699,0.7663,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743192171798,3.82122326,1881.5,1881.3,6.09537]
["bitfinex","ETHUSD",1743192172100,0.7509,1881.8,1881.6,5.3145]
["bitfinex","ETHUSD",1743192172600,3.82122326,1881.7,1881.4,5.31511]
["bitfinex","ETHUSD",1743192172766,4.27843559,1881.7,1881.4,5.31511]
["bitfinex","ETHUSD",1743192173702,3.82122326,1881.5,1881.4,5.2]
["bitfinex","ETHUSD",1743192175099,3.82122326,1881.5,1881.2,5.31566]
["bitfinex","ETHUSD",1743192175304,3.82122326,1881.5,1881.2,10.51166]
["bitfinex","ETHUSD",1743192175503,3.82122326,1881.5,1881.3,5.31544]
["bitfinex","ETHUSD",1743192176899,3.82953689,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743192177204,3.82953689,1881.7,1881.4,6.09025]
["bitfinex","ETHUSD",1743192177380,3.82953247,1881.5,1881.4,11.4052]
["bitfinex","ETHUSD",1743192179605,3.82953247,1881.5,1881.1,5.31594]
["bitfinex","ETHUSD",1743192179606,4.63473247,1881.5,1881.1,5.31594]
["bitfinex","ETHUSD",1743192179810,3.82953247,1881.2,1881.1,10.50494]
["bitfinex","ETHUSD",1743192180008,3.82953247,1881.2,1881.1,12.12625749]
["bitfinex","ETHUSD",1743192180915,3.82953247,1881.2,1880.5,6.37147757]
["bitfinex","ETHUSD",1743192180916,5.31614,1881.1,1880.5,6.37147757]
["bitfinex","ETHUSD",1743192181115,0.83,1881.0,1880.7,5.31707]
["bitfinex","ETHUSD",1743192181530,4.65135352,1881.2,1880.9,5.3166]
["bitfinex","ETHUSD",1743192182217,4.65135352,1881.2,1880.9,10.63303]
["bitfinex","ETHUSD",1743192182422,0.83,1881.2,1880.9,5.31643]
["bitfinex","ETHUSD",1743192182623,6.1458,1881.2,1880.8,5.31681]
["bitfinex","ETHUSD",1743192182793,6.1458,1881.2,1880.9,0.531681]
["bitfinex","ETHUSD",1743192183524,3.82135794,1881.4,1881.1,5.31592]
["bitfinex","ETHUSD",1743192184714,4.65135352,1881.2,1880.8,5.31681]
["bitfinex","ETHUSD",1743192184915,9.96713352,1881.2,1880.9,5.211]
["bitfinex","ETHUSD",1743192185123,9.96713352,1881.2,1880.9,10.52759]
["bitfinex","ETHUSD",1743192185336,3.82135352,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1743192185627,3.82135352,1881.0,1880.8,5.31688]
["bitfinex","ETHUSD",1743192186034,9.96710352,1881.2,1880.8,5.31669]
["bitfinex","ETHUSD",1743192186197,9.96710352,1881.2,1880.9,5.31657]
["bitfinex","ETHUSD",1743192186698,4.65135352,1881.2,1880.9,5.31657]
["bitfinex","ETHUSD",1743192186922,4.65135352,1881.2,1881.0,5.3162]
["bitfinex","ETHUSD",1743192187260,3.0,1881.3,1881.0,5.3162]
["bitfinex","ETHUSD",1743192187523,8.31561,1881.3,1880.9,5.3164]
["bitfinex","ETHUSD",1743192187729,3.82135352,1881.2,1880.9,5.3164]
["bitfinex","ETHUSD",1743192187928,9.13711352,1881.2,1880.9,5.3164]
["bitfinex","ETHUSD",1743192188131,3.82135352,1881.2,1881.0,5.3163]
["bitfinex","ETHUSD",1743192188497,3.82135352,1881.2,1881.0,10.63242]
["bitfinex","ETHUSD",1743192188717,3.82135352,1881.2,1881.0,5.31612]
["bitfinex","ETHUSD",1743192190093,3.82135352,1881.2,1881.0,10.63225]
["bitfinex","ETHUSD",1743192190306,9.94562794,1881.4,1881.0,5.31622]
["bitfinex","ETHUSD",1743192190704,9.94562794,1881.4,1881.0,10.63242]
["bitfinex","ETHUSD",1743192190930,9.94562794,1881.4,1881.0,5.3162]
["bitfinex","ETHUSD",1743192192405,5.31547,1881.3,1881.0,5.3162]
["bitfinex","ETHUSD",1743192192834,9.94562794,1881.4,1881.1,5.31592]
["bitfinex","ETHUSD",1743192192835,4.63035794,1881.4,1881.1,5.31592]
["bitfinex","ETHUSD",1743192193135,4.42e-06,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1743192193306,4.62575352,1881.6,1881.3,11.162387]
["bitfinex","ETHUSD",1743192193505,4.62575352,1881.6,1881.3,15.82584]
["bitfinex","ETHUSD",1743192193806,4.62575352,1881.6,1881.3,15.82568]
["bitfinex","ETHUSD",1743192194141,3.00000442,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1743192194337,4.42e-06,1881.7,1881.5,10.62966]
["bitfinex","ETHUSD",1743192194639,4.42e-06,1881.7,1881.5,5.31476]
["bitfinex","ETHUSD",1743192194802,3.82135352,1881.6,1881.4,10.50716]
["bitfinex","ETHUSD",1743192195010,3.82135352,1881.6,1881.4,12.089421]
["bitfinex","ETHUSD",1743192195209,3.82135352,1881.6,1881.4,5.31516]
["bitfinex","ETHUSD",1743192195645,3.82135352,1881.6,1881.3,15.82176]
["bitfinex","ETHUSD",1743192195814,3.82135352,1881.6,1881.3,15.82159]
["bitfinex","ETHUSD",1743192196015,3.82135352,1881.6,1881.4,5.31509]
["bitfinex","ETHUSD",1743192198307,6.13343,1881.5,1881.1,5.31591]
["bitfinex","ETHUSD",1743192198511,3.82135352,1881.4,1881.1,5.31584]
["bitfinex","ETHUSD",1743192198821,3.82135352,1881.4,1881.2,5.31565]
["bitfinex","ETHUSD",1743192199643,3.82135352,1881.4,1881.1,5.31584]
["bitfinex","ETHUSD",1743192200343,4.63975352,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1743192200545,9.95487352,1881.5,1881.1,5.31584]
["bitfinex","ETHUSD",1743192200748,3.82135352,1881.3,1881.0,10.50622]
["bitfinex","ETHUSD",1743192200937,3.83170195,1881.2,1881.0,10.50622]
["bitfinex","ETHUSD",1743192201645,3.83170195,1881.2,1881.0,15.82237]
["bitfinex","ETHUSD",1743192201941,5.31522,1881.4,1881.1,5.31602]
["bitfinex","ETHUSD",1743192202143,3.83170195,1881.3,1881.1,10.6319]
["bitfinex","ETHUSD",1743192202318,3.83170195,1881.3,1881.1,5.31588]
["bitfinex","ETHUSD",1743192203846,4.65010195,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1743192204060,3.83170637,1881.7,1881.4,5.31519]
["bitfinex","ETHUSD",1743192204246,3.83170637,1881.7,1881.5,5.31479]
["bitfinex","ETHUSD",1743192204418,3.83170637,1881.7,1881.5,10.62947]
["bitfinex","ETHUSD",1743192204618,3.83170637,1881.7,1881.4,10.49406]
["bitfinex","ETHUSD",1743192204940,3.83170637,1881.7,1881.4,15.80907]
["bitfinex","ETHUSD",1743192205859,3.83170637,1881.7,1881.5,5.31485]
["bitfinex","ETHUSD",1743192206252,3.83170637,1881.7,1881.5,5.31473]
["bitfinex","ETHUSD",1743192206759,3.83170195,1881.7,1881.5,6.895618]
["bitfinex","ETHUSD",1743192206936,3.83170195,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743192207432,3.83170195,1881.7,1881.5,6.895618]
["bitfinex","ETHUSD",1743192207650,3.83170195,1881.7,1881.4,10.4941]
["bitfinex","ETHUSD",1743192207833,3.83170195,1881.5,1881.4,15.80918]
["bitfinex","ETHUSD",1743192208360,3.83170195,1881.7,1881.5,5.31477]
["bitfinex","ETHUSD",1743192209229,3.83170195,1881.7,1881.5,10.62955]
["bitfinex","ETHUSD",1743192209430,3.83170195,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1743192211764,3.83170195,1881.7,1881.5,5.31475]
["bitfinex","ETHUSD",1743192211942,3.83170195,1881.7,1881.5,10.62947]
["bitfinex","ETHUSD",1743192212142,3.83170195,1881.7,1881.5,5.31472]
["bitfinex","ETHUSD",1743192214463,3.88170195,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743192215149,3.88170195,1881.9,1881.7,5.31412]
["bitfinex","ETHUSD",1743192218289,3.88170195,1881.9,1881.6,6.14689]
["bitfinex","ETHUSD",1743192218495,3.88170195,1881.9,1881.7,5.148]
["bitfinex","ETHUSD",1743192219005,5.31406,1881.8,1881.4,5.31508]
["bitfinex","ETHUSD",1743192219281,3.83170195,1881.6,1881.5,5.146]
["bitfinex","ETHUSD",1743192219860,3.83170195,1881.6,1881.5,10.4609]
["bitfinex","ETHUSD",1743192220755,3.83170195,1881.6,1881.5,5.146]
["bitfinex","ETHUSD",1743192225181,3.83170195,1881.6,1881.3,5.31546]
["bitfinex","ETHUSD",1743192225394,3.83170195,1881.4,1881.0,28.9128]
["bitfinex","ETHUSD",1743192225693,3.83170195,1881.2,1881.0,38.58622]
["bitfinex","ETHUSD",1743192226584,3.83170195,1881.3,1881.0,33.44922]
["bitfinex","ETHUSD",1743192226780,3.83170195,1881.3,1881.0,38.58422]
["bitfinex","ETHUSD",1743192227088,6.09537,1881.4,1881.1,5.31581]
["bitfinex","ETHUSD",1743192227089,4.61180195,1881.4,1881.1,5.31581]
["bitfinex","ETHUSD",1743192227291,3.83170195,1881.4,1881.1,5.31581]
["bitfinex","ETHUSD",1743192227464,9.92647637,1881.6,1881.2,5.31573]
["bitfinex","ETHUSD",1743192227668,15.24133637,1881.6,1881.2,5.31573]
["bitfinex","ETHUSD",1743192227994,5.31493,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1743192228294,9.14663195,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743192228493,3.83170195,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1743192228668,9.14661195,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743192228868,14.46175195,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743192229096,9.14661195,1881.5,1881.1,10.44581]
["bitfinex","ETHUSD",1743192230504,9.14661195,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743192230685,3.83170195,1881.3,1881.1,5.126]
["bitfinex","ETHUSD",1743192233502,3.83170195,1881.3,1881.0,53.06915]
["bitfinex","ETHUSD",1743192233721,3.83170195,1881.3,1881.0,24.93615]
["bitfinex","ETHUSD",1743192234004,3.83170195,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1743192234207,9.14661195,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1743192235417,3.83170195,1881.5,1881.2,5.31557]
["bitfinex","ETHUSD",1743192235621,3.83170195,1881.5,1881.3,5.31543]
["bitfinex","ETHUSD",1743192236503,4.42e-06,1881.6,1881.3,10.63079]
["bitfinex","ETHUSD",1743192236814,4.42e-06,1881.6,1881.4,5.31517]
["bitfinex","ETHUSD",1743192237833,4.42e-06,1881.6,1881.4,10.63024]
["bitfinex","ETHUSD",1743192237986,4.42e-06,1881.6,1881.4,5.31507]
["bitfinex","ETHUSD",1743192238337,4.42e-06,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743192239639,4.42e-06,1881.6,1881.5,6.1126]
["bitfinex","ETHUSD",1743192241142,0.05,1881.9,1881.5,4.57480964]
["bitfinex","ETHUSD",1743192241431,0.05,1881.9,1881.7,5.31417]
["bitfinex","ETHUSD",1743192241622,0.05,1881.9,1881.7,10.62836]
["bitfinex","ETHUSD",1743192242338,0.05,1881.9,1881.7,5.31417]
["bitfinex","ETHUSD",1743192242700,3.88170195,1881.9,1881.7,5.31417]
["bitfinex","ETHUSD",1743192243131,0.05,1881.9,1881.7,5.31417]
["bitfinex","ETHUSD",1743192243330,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743192243830,0.05,1881.9,1881.7,5.31425]
["bitfinex","ETHUSD",1743192244634,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743192245013,0.05,1881.9,1881.8,7.171291]
["bitfinex","ETHUSD",1743192245327,0.05,1881.9,1881.8,12.277291]
["bitfinex","ETHUSD",1743192253677,0.05,1881.9,1881.8,12.261291]
["bitfinex","ETHUSD",1743192259083,1e-05,1881.9,1881.8,15.261291]
["bitfinex","ETHUSD",1743192259290,1e-05,1881.9,1881.8,15.811291]
["bitfinex","ETHUSD",1743192260203,1e-05,1881.9,1881.8,10.721291]
["bitfinex","ETHUSD",1743192260354,1e-05,1881.9,1881.8,16.30468405]
["bitfinex","ETHUSD",1743192264082,1e-05,1881.9,1881.8,30.80468405]
["bitfinex","ETHUSD",1743192265092,1e-05,1881.9,1881.8,31.85567813]
["bitfinex","ETHUSD",1743192265291,1e-05,1881.9,1881.8,32.26226707]
["bitfinex","ETHUSD",1743192270591,1e-05,1881.9,1881.8,27.17526707]
["bitfinex","ETHUSD",1743192270792,1e-05,1881.9,1881.8,32.26026707]
["bitfinex","ETHUSD",1743192273116,1e-05,1881.9,1881.8,60.37526707]
["bitfinex","ETHUSD",1743192277300,4.7e-06,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1743192277495,4.7e-06,1882.4,1882.3,15.3428132]
["bitfinex","ETHUSD",1743192277731,4.7e-06,1882.4,1882.3,15.289704]
["bitfinex","ETHUSD",1743192278049,4.7e-06,1882.4,1882.3,29.789704]
["bitfinex","ETHUSD",1743192279723,4.7e-06,1882.4,1882.3,30.17967283]
["bitfinex","ETHUSD",1743192280095,4.7e-06,1882.4,1882.3,30.67606588]
["bitfinex","ETHUSD",1743192283525,8.30898,1883.6,1882.3,30.67606588]
["bitfinex","ETHUSD",1743192283526,0.8176,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1743192283820,0.8176,1883.4,1883.3,10.39282]
["bitfinex","ETHUSD",1743192285509,0.05,1883.9,1883.4,5.30926]
["bitfinex","ETHUSD",1743192285731,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743192285911,0.05,1883.9,1883.8,10.4564829]
["bitfinex","ETHUSD",1743192286222,0.05,1883.9,1883.8,11.97991829]
["bitfinex","ETHUSD",1743192286393,1e-05,1883.9,1883.8,11.97991829]
["bitfinex","ETHUSD",1743192286589,1e-05,1883.9,1883.8,15.38462428]
["bitfinex","ETHUSD",1743192286832,1e-05,1883.9,1883.8,15.93462428]
["bitfinex","ETHUSD",1743192287295,1e-05,1883.9,1883.8,30.43462428]
["bitfinex","ETHUSD",1743192288211,1e-05,1883.9,1883.8,29.89062428]
["bitfinex","ETHUSD",1743192289596,1e-05,1883.9,1883.8,31.19442428]
["bitfinex","ETHUSD",1743192291138,1e-05,1883.9,1883.8,32.25769358]
["bitfinex","ETHUSD",1743192291837,1e-05,1883.9,1883.8,30.95389358]
["bitfinex","ETHUSD",1743192292037,1e-05,1883.9,1883.8,16.45389358]
["bitfinex","ETHUSD",1743192292240,1e-05,1883.9,1883.8,16.44789358]
["bitfinex","ETHUSD",1743192292544,1e-05,1883.9,1883.8,16.44689358]
["bitfinex","ETHUSD",1743192294617,1e-05,1883.9,1883.8,10.28962428]
["bitfinex","ETHUSD",1743192294817,1e-05,1883.9,1883.8,15.37862428]
["bitfinex","ETHUSD",1743192295041,1e-05,1883.9,1883.8,15.92862428]
["bitfinex","ETHUSD",1743192296240,1e-05,1883.9,1883.8,15.37862428]
["bitfinex","ETHUSD",1743192297045,1e-05,1883.9,1883.8,15.92862428]
["bitfinex","ETHUSD",1743192298453,1e-05,1883.9,1883.8,30.42862428]
["bitfinex","ETHUSD",1743192300836,1e-05,1883.9,1883.8,24.78962428]
["bitfinex","ETHUSD",1743192301032,1e-05,1883.9,1883.8,29.87262428]
["bitfinex","ETHUSD",1743192301356,1e-05,1883.9,1883.8,30.42262428]
["bitfinex","ETHUSD",1743192301759,1e-05,1883.9,1883.8,31.23092428]
["bitfinex","ETHUSD",1743192304931,1e-05,1883.9,1883.8,59.31792428]
["bitfinex","ETHUSD",1743192307258,1e-05,1883.9,1883.8,59.81235469]
["bitfinex","ETHUSD",1743192308269,1e-05,1883.9,1883.8,58.99005469]
["bitfinex","ETHUSD",1743192309661,1e-05,1883.9,1883.8,58.49562428]
["bitfinex","ETHUSD",1743192310349,1e-05,1883.9,1883.8,49.87662428]
["bitfinex","ETHUSD",1743192310867,1e-05,1883.9,1883.8,49.47191829]
["bitfinex","ETHUSD",1743192311166,0.76961,1883.9,1883.8,38.46241]
["bitfinex","ETHUSD",1743192311360,0.76961,1883.9,1883.8,33.39541]
["bitfinex","ETHUSD",1743192311565,0.76961,1883.9,1883.8,38.46441]
["bitfinex","ETHUSD",1743192312428,1e-05,1883.9,1883.8,38.46441]
["bitfinex","ETHUSD",1743192312633,1e-05,1883.9,1883.8,43.78313457]
["bitfinex","ETHUSD",1743192312833,1e-05,1883.9,1883.8,48.53163102]
["bitfinex","ETHUSD",1743192313275,1e-05,1883.9,1883.8,63.03163102]
["bitfinex","ETHUSD",1743192313636,1e-05,1883.9,1883.8,63.52776178]
["bitfinex","ETHUSD",1743192314263,1e-05,1883.9,1883.8,58.45876178]
["bitfinex","ETHUSD",1743192314441,1e-05,1883.9,1883.8,63.54476178]
["bitfinex","ETHUSD",1743192314952,4.7e-06,1884.3,1884.2,8.30729]
["bitfinex","ETHUSD",1743192315153,4.7e-06,1884.3,1884.2,14.831376]
["bitfinex","ETHUSD",1743192315665,4.7e-06,1884.3,1884.2,29.331376]
["bitfinex","ETHUSD",1743192316059,4.7e-06,1884.3,1884.2,29.82750676]
["bitfinex","ETHUSD",1743192316254,4.7e-06,1884.3,1884.2,24.74050676]
["bitfinex","ETHUSD",1743192316466,0.7890047,1884.3,1884.2,12.32950676]
["bitfinex","ETHUSD",1743192316632,0.7890047,1884.3,1884.2,0.49613076]
["bitfinex","ETHUSD",1743192316838,0.7890047,1884.3,1884.2,5.80342076]
["bitfinex","ETHUSD",1743192317262,0.7890047,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743192317988,0.7588,1884.2,1884.0,10.41168]
["bitfinex","ETHUSD",1743192318467,0.7588,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1743192319740,0.7588,1884.2,1884.0,10.41168]
["bitfinex","ETHUSD",1743192320556,3.83170195,1884.1,1883.9,5.30811]
["bitfinex","ETHUSD",1743192320762,0.7757,1884.0,1883.8,28.087]
["bitfinex","ETHUSD",1743192321067,0.7757,1884.0,1883.9,5.105]
["bitfinex","ETHUSD",1743192321652,0.7757,1884.0,1883.9,10.41313]
["bitfinex","ETHUSD",1743192323166,0.448292,1884.0,1883.9,10.41313]
["bitfinex","ETHUSD",1743192325276,0.448292,1884.0,1883.9,5.105]
["bitfinex","ETHUSD",1743192325857,9.13886665,1884.3,1883.9,10.41313]
["bitfinex","ETHUSD",1743192326058,9.13886665,1884.3,1883.9,10.41293]
["bitfinex","ETHUSD",1743192326268,0.8214,1884.2,1883.9,10.41293]
["bitfinex","ETHUSD",1743192326574,0.8214,1884.2,1884.0,14.5]
["bitfinex","ETHUSD",1743192326972,0.8214,1884.2,1884.0,19.80781]
["bitfinex","ETHUSD",1743192327478,0.8214,1884.2,1884.1,5.36064249]
["bitfinex","ETHUSD",1743192328364,4.7e-06,1884.3,1884.1,0.05307249]
["bitfinex","ETHUSD",1743192328569,4.7e-06,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1743192329149,4.7e-06,1884.3,1884.2,20.58249]
["bitfinex","ETHUSD",1743192330058,4.7e-06,1884.3,1884.2,19.80729]
["bitfinex","ETHUSD",1743192330258,4.7e-06,1884.3,1884.2,27.500276]
["bitfinex","ETHUSD",1743192331782,4.7e-06,1884.3,1884.2,27.70711016]
["bitfinex","ETHUSD",1743192336480,4.7e-06,1884.3,1884.2,30.70711016]
["bitfinex","ETHUSD",1743192337368,4.7e-06,1884.3,1884.2,31.20248393]
["bitfinex","ETHUSD",1743192337570,4.7e-06,1884.3,1884.2,31.18848393]
["bitfinex","ETHUSD",1743192337884,4.7e-06,1884.3,1884.2,17.50808393]
["bitfinex","ETHUSD",1743192338277,4.7e-06,1884.3,1884.2,31.51271016]
["bitfinex","ETHUSD",1743192338986,4.7e-06,1884.3,1884.2,26.42271016]
["bitfinex","ETHUSD",1743192339286,4.7e-06,1884.3,1884.2,31.51971016]
["bitfinex","ETHUSD",1743192342588,4.7e-06,1884.3,1884.2,30.69711016]
["bitfinex","ETHUSD",1743192343460,4.7e-06,1884.3,1884.2,30.69611016]
["bitfinex","ETHUSD",1743192348364,4.7e-06,1884.3,1884.2,31.24611016]
["bitfinex","ETHUSD",1743192349379,4.7e-06,1884.3,1884.2,11.10311016]
["bitfinex","ETHUSD",1743192349693,4.7e-06,1884.3,1884.2,16.19611016]
["bitfinex","ETHUSD",1743192349890,4.7e-06,1884.3,1884.2,30.69611016]
["bitfinex","ETHUSD",1743192352761,4.7e-06,1884.3,1884.2,30.70511016]
["bitfinex","ETHUSD",1743192353866,4.7e-06,1884.3,1884.2,27.70511016]
["bitfinex","ETHUSD",1743192355392,4.7e-06,1884.3,1884.2,8.10311016]
["bitfinex","ETHUSD",1743192355596,4.7e-06,1884.3,1884.2,5.51412416]
["bitfinex","ETHUSD",1743192355802,4.58450665,1884.3,1884.2,5.24742184]
["bitfinex","ETHUSD",1743192355967,4.58450665,1884.3,1884.2,0.14742184]
["bitfinex","ETHUSD",1743192356168,9.89151665,1884.3,1884.2,0.14742184]
["bitfinex","ETHUSD",1743192356999,4.58450665,1884.3,1884.2,0.14742184]
["bitfinex","ETHUSD",1743192357863,0.7528047,1884.3,1884.2,0.14742184]
["bitfinex","ETHUSD",1743192358473,0.7528047,1884.3,1884.2,5.45471184]
["bitfinex","ETHUSD",1743192359279,0.7528047,1884.3,1884.2,7.04102802]
["bitfinex","ETHUSD",1743192360170,0.7528047,1884.3,1884.2,5.45471184]
["bitfinex","ETHUSD",1743192360371,4.7e-06,1884.3,1884.2,5.45471184]
["bitfinex","ETHUSD",1743192363517,4.7e-06,1884.3,1884.2,10.54771184]
["bitfinex","ETHUSD",1743192365011,4.7e-06,1884.3,1884.2,14.90651184]
["bitfinex","ETHUSD",1743192365579,4.7e-06,1884.3,1884.2,15.40316739]
["bitfinex","ETHUSD",1743192365813,4.7e-06,1884.3,1884.2,18.92422913]
["bitfinex","ETHUSD",1743192366954,4.7e-06,1884.3,1884.2,12.47242913]
["bitfinex","ETHUSD",1743192367113,4.7e-06,1884.3,1884.2,17.56342913]
["bitfinex","ETHUSD",1743192367839,4.7e-06,1884.3,1884.2,17.06677358]
["bitfinex","ETHUSD",1743192374638,4.7e-06,1884.3,1884.2,18.39917358]
["bitfinex","ETHUSD",1743192376223,4.7e-06,1884.3,1884.2,17.84917358]
["bitfinex","ETHUSD",1743192376714,4.7e-06,1884.3,1884.2,12.75817358]
["bitfinex","ETHUSD",1743192376934,4.7e-06,1884.3,1884.2,17.83117358]
["bitfinex","ETHUSD",1743192377243,4.7e-06,1884.3,1884.2,17.04877358]
["bitfinex","ETHUSD",1743192377744,4.7e-06,1884.3,1884.2,17.04777358]
["bitfinex","ETHUSD",1743192383045,4.7e-06,1884.3,1884.2,17.85877358]
["bitfinex","ETHUSD",1743192383448,4.7e-06,1884.3,1884.2,18.40877358]
["bitfinex","ETHUSD",1743192383648,4.42e-06,1885.5,1884.8,0.811]
["bitfinex","ETHUSD",1743192383649,0.8003,1885.4,1884.8,0.811]
["bitfinex","ETHUSD",1743192383826,2.23471225,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1743192384026,2.23471225,1885.6,1885.5,10.38363]
["bitfinex","ETHUSD",1743192384246,1.42551225,1885.6,1885.5,10.52909536]
["bitfinex","ETHUSD",1743192385574,0.8592,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743192386059,0.8592,1885.9,1885.8,5.44421275]
["bitfinex","ETHUSD",1743192388161,0.05,1885.9,1885.8,6.66998091]
["bitfinex","ETHUSD",1743192388365,4.7e-06,1886.1,1886.0,8.30222]
["bitfinex","ETHUSD",1743192388562,4.7e-06,1886.1,1886.0,36.37622]
["bitfinex","ETHUSD",1743192388869,4.7e-06,1886.1,1886.0,41.65761273]
["bitfinex","ETHUSD",1743192389163,4.7e-06,1886.1,1886.0,53.15761273]
["bitfinex","ETHUSD",1743192390431,4.7e-06,1886.1,1886.0,56.70761273]
["bitfinex","ETHUSD",1743192390629,4.7e-06,1886.1,1886.0,62.7936373]
["bitfinex","ETHUSD",1743192391963,4.7e-06,1886.1,1886.0,62.7886373]
["bitfinex","ETHUSD",1743192393739,4.7e-06,1886.1,1886.0,48.2886373]
["bitfinex","ETHUSD",1743192394250,4.7e-06,1886.1,1886.0,48.2836373]
["bitfinex","ETHUSD",1743192394851,4.7e-06,1886.1,1886.0,62.7836373]
["bitfinex","ETHUSD",1743192395152,4.7e-06,1886.1,1886.0,57.6446373]
["bitfinex","ETHUSD",1743192395348,4.7e-06,1886.1,1886.0,62.7926373]
["bitfinex","ETHUSD",1743192395736,4.7e-06,1886.1,1886.0,47.7426373]
["bitfinex","ETHUSD",1743192396074,4.7e-06,1886.1,1886.0,46.9753373]
["bitfinex","ETHUSD",1743192396841,4.7e-06,1886.1,1886.0,48.3380373]
["bitfinex","ETHUSD",1743192397844,4.7e-06,1886.1,1886.0,43.1900373]
["bitfinex","ETHUSD",1743192398044,4.7e-06,1886.1,1886.0,48.3310373]
["bitfinex","ETHUSD",1743192398287,4.7e-06,1886.1,1886.0,47.5173373]
["bitfinex","ETHUSD",1743192402009,4.7e-06,1886.1,1886.0,41.8273373]
["bitfinex","ETHUSD",1743192402178,4.7e-06,1886.1,1886.0,43.9823373]
["bitfinex","ETHUSD",1743192403485,4.7e-06,1886.1,1886.0,47.5323373]
["bitfinex","ETHUSD",1743192403680,4.7e-06,1886.1,1886.0,48.3208373]
["bitfinex","ETHUSD",1743192406800,4.7e-06,1886.1,1886.0,40.1658373]
["bitfinex","ETHUSD",1743192406994,4.7e-06,1886.1,1886.0,43.9873373]
["bitfinex","ETHUSD",1743192407165,4.7e-06,1886.1,1886.0,46.85694457]
["bitfinex","ETHUSD",1743192407566,4.7e-06,1886.1,1886.0,43.85694457]
["bitfinex","ETHUSD",1743192407861,4.7e-06,1886.1,1886.0,46.85694457]
["bitfinex","ETHUSD",1743192408685,4.7e-06,1886.1,1886.0,41.69494457]
["bitfinex","ETHUSD",1743192408888,0.8176047,1886.1,1886.0,46.85294457]
["bitfinex","ETHUSD",1743192410372,4.7e-06,1886.1,1886.0,46.85294457]
["bitfinex","ETHUSD",1743192410841,4.7e-06,1886.1,1886.0,53.19494457]
["bitfinex","ETHUSD",1743192410973,4.7e-06,1886.1,1886.0,58.34694457]
["bitfinex","ETHUSD",1743192414783,4.7e-06,1886.1,1886.0,61.34694457]
["bitfinex","ETHUSD",1743192415209,4.7e-06,1886.1,1886.0,62.68791528]
["bitfinex","ETHUSD",1743192415384,4.7e-06,1886.1,1886.0,63.46991528]
["bitfinex","ETHUSD",1743192415714,4.7e-06,1886.1,1886.0,63.47291528]
["bitfinex","ETHUSD",1743192416396,4.7e-06,1886.1,1886.0,63.78746511]
["bitfinex","ETHUSD",1743192419417,4.42e-06,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743192419605,3.83170195,1887.4,1887.1,5.29905]
["bitfinex","ETHUSD",1743192419915,0.7804,1887.3,1887.2,5.29873]
["bitfinex","ETHUSD",1743192420716,0.7804,1887.3,1887.2,5.3517138]
["bitfinex","ETHUSD",1743192421092,0.7804,1887.3,1887.2,8.3517138]
["bitfinex","ETHUSD",1743192421293,0.7913,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743192421687,0.7913,1887.8,1887.7,10.45745]
["bitfinex","ETHUSD",1743192421895,0.05,1887.9,1887.7,10.45745]
["bitfinex","ETHUSD",1743192421896,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192422126,0.05,1887.9,1887.8,8.35013641]
["bitfinex","ETHUSD",1743192422328,0.8063,1887.8,1887.7,14.5]
["bitfinex","ETHUSD",1743192422624,1.2751002,1887.8,1887.7,19.684]
["bitfinex","ETHUSD",1743192422926,0.8063,1887.7,1887.5,5.184]
["bitfinex","ETHUSD",1743192423431,0.8063,1887.7,1887.5,10.48198]
["bitfinex","ETHUSD",1743192423732,0.8063,1887.7,1887.5,5.184]
["bitfinex","ETHUSD",1743192424110,0.8063,1887.7,1887.6,5.198]
["bitfinex","ETHUSD",1743192424433,1.31698022,1887.7,1887.6,5.198]
["bitfinex","ETHUSD",1743192424924,1.31698022,1887.7,1887.6,5.195]
["bitfinex","ETHUSD",1743192425343,1.31698022,1887.7,1887.5,5.194]
["bitfinex","ETHUSD",1743192425344,6.06075,1887.6,1887.5,5.194]
["bitfinex","ETHUSD",1743192425547,4.59460195,1887.6,1887.2,33.3496]
["bitfinex","ETHUSD",1743192425698,4.59460195,1887.6,1887.3,5.195]
["bitfinex","ETHUSD",1743192426025,0.4594602,1887.5,1887.4,5.194]
["bitfinex","ETHUSD",1743192426637,0.4594602,1887.5,1887.2,33.34978]
["bitfinex","ETHUSD",1743192426807,4.63810195,1887.4,1887.3,5.191]
["bitfinex","ETHUSD",1743192427125,0.8064,1887.4,1887.3,10.48957]
["bitfinex","ETHUSD",1743192429426,0.8064,1887.4,1887.3,5.191]
["bitfinex","ETHUSD",1743192429842,4.63810195,1887.4,1887.3,5.19]
["bitfinex","ETHUSD",1743192430042,5.63171614,1887.4,1887.3,5.19]
["bitfinex","ETHUSD",1743192430251,0.8064,1887.4,1887.3,5.189]
["bitfinex","ETHUSD",1743192430456,0.8064,1887.4,1887.3,10.48757]
["bitfinex","ETHUSD",1743192431227,0.79,1887.8,1887.5,5.29783]
["bitfinex","ETHUSD",1743192431873,9.91892195,1887.8,1887.3,10.48747]
["bitfinex","ETHUSD",1743192432027,4.62170195,1887.8,1887.3,5.189]
["bitfinex","ETHUSD",1743192432230,0.4621702,1887.7,1887.5,5.29779]
["bitfinex","ETHUSD",1743192432977,4.29387215,1887.7,1887.4,5.29828]
["bitfinex","ETHUSD",1743192433547,4.29387215,1887.7,1887.4,10.59639]
["bitfinex","ETHUSD",1743192433748,0.4621702,1887.7,1887.4,10.59639]
["bitfinex","ETHUSD",1743192434025,0.7591,1887.6,1887.5,5.18]
["bitfinex","ETHUSD",1743192434240,0.7591,1887.8,1887.5,10.47801]
["bitfinex","ETHUSD",1743192434440,0.7591,1887.8,1887.7,5.2974]
["bitfinex","ETHUSD",1743192434845,0.7591,1887.8,1887.6,5.29754]
["bitfinex","ETHUSD",1743192435055,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192435723,0.05,1887.9,1887.8,5.35013561]
["bitfinex","ETHUSD",1743192436129,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192437353,0.05,1887.9,1887.8,6.356632]
["bitfinex","ETHUSD",1743192437744,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192437958,0.05,1887.9,1887.8,10.49317]
["bitfinex","ETHUSD",1743192439261,0.05,1887.9,1887.8,10.89605267]
["bitfinex","ETHUSD",1743192439963,0.05,1887.9,1887.8,5.70005267]
["bitfinex","ETHUSD",1743192440130,0.7839,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743192440335,0.7839,1887.8,1887.7,10.50145]
["bitfinex","ETHUSD",1743192440557,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192440753,0.05,1887.9,1887.8,5.3501349]
["bitfinex","ETHUSD",1743192441067,0.05,1887.9,1887.8,7.27967366]
["bitfinex","ETHUSD",1743192442255,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192442461,0.8694,1887.9,1887.7,5.29745]
["bitfinex","ETHUSD",1743192442638,0.8694,1887.9,1887.8,5.21]
["bitfinex","ETHUSD",1743192444239,0.8694,1887.9,1887.7,5.29726]
["bitfinex","ETHUSD",1743192444440,0.8694,1887.9,1887.8,5.204]
["bitfinex","ETHUSD",1743192445578,0.8694,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1743192445743,0.8694,1887.9,1887.8,5.201]
["bitfinex","ETHUSD",1743192446275,0.8694,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1743192446464,0.8694,1887.9,1887.8,5.199]
["bitfinex","ETHUSD",1743192447077,0.8694,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1743192447265,0.8694,1887.9,1887.8,5.196]
["bitfinex","ETHUSD",1743192448677,0.8694,1887.9,1887.6,19.79772]
["bitfinex","ETHUSD",1743192448979,3.83170195,1887.8,1887.7,5.192]
["bitfinex","ETHUSD",1743192449346,3.83170195,1887.8,1887.4,5.29821]
["bitfinex","ETHUSD",1743192449347,9.12891195,1887.8,1887.4,5.29821]
["bitfinex","ETHUSD",1743192449572,0.7806,1887.6,1887.4,19.79821]
["bitfinex","ETHUSD",1743192449781,0.7806,1887.6,1887.5,10.49299]
["bitfinex","ETHUSD",1743192450262,0.7806,1887.6,1887.5,10.49199]
["bitfinex","ETHUSD",1743192450651,0.7806,1887.6,1887.4,19.79821]
["bitfinex","ETHUSD",1743192450850,0.8306,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192451176,0.8306,1887.9,1887.8,6.07127]
["bitfinex","ETHUSD",1743192451177,0.05,1887.9,1887.8,6.07127]
["bitfinex","ETHUSD",1743192451877,0.05,1887.9,1887.8,5.68580096]
["bitfinex","ETHUSD",1743192452051,0.05,1887.9,1887.8,6.78411406]
["bitfinex","ETHUSD",1743192453245,0.05,1887.9,1887.8,21.28411406]
["bitfinex","ETHUSD",1743192453452,1e-05,1887.9,1887.8,22.08561406]
["bitfinex","ETHUSD",1743192454071,1e-05,1887.9,1887.8,27.29761406]
["bitfinex","ETHUSD",1743192454453,1e-05,1887.9,1887.8,26.49811406]
["bitfinex","ETHUSD",1743192455454,1e-05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192455652,1e-05,1887.9,1887.8,10.51017]
["bitfinex","ETHUSD",1743192455897,1e-05,1887.9,1887.8,10.51817]
["bitfinex","ETHUSD",1743192458371,1e-05,1887.9,1887.8,10.51517]
["bitfinex","ETHUSD",1743192458754,0.81961,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192458952,0.81961,1887.9,1887.8,10.51417]
["bitfinex","ETHUSD",1743192460366,1e-05,1887.9,1887.8,12.09532]
["bitfinex","ETHUSD",1743192461102,1e-05,1887.9,1887.8,12.10832]
["bitfinex","ETHUSD",1743192461305,1e-05,1887.9,1887.8,10.52717]
["bitfinex","ETHUSD",1743192463576,1e-05,1887.9,1887.8,25.02717]
["bitfinex","ETHUSD",1743192465299,1e-05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192465500,0.81961,1887.9,1887.8,10.51817]
["bitfinex","ETHUSD",1743192465700,0.81961,1887.9,1887.8,5.236]
["bitfinex","ETHUSD",1743192466004,4.65131195,1887.9,1887.8,5.236]
["bitfinex","ETHUSD",1743192466180,5.12767462,1887.9,1887.7,5.236]
["bitfinex","ETHUSD",1743192466502,1e-05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192467078,1e-05,1887.9,1887.8,5.35013443]
["bitfinex","ETHUSD",1743192469785,1e-05,1887.9,1887.8,6.16803443]
["bitfinex","ETHUSD",1743192469978,1e-05,1887.9,1887.8,20.66803443]
["bitfinex","ETHUSD",1743192470193,1e-05,1887.9,1887.8,20.61507]
["bitfinex","ETHUSD",1743192470394,1e-05,1887.9,1887.8,23.729902]
["bitfinex","ETHUSD",1743192472619,4.7e-06,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743192472816,4.7e-06,1888.0,1887.9,5.34984212]
["bitfinex","ETHUSD",1743192473020,4.7e-06,1888.0,1887.9,6.11644212]
["bitfinex","ETHUSD",1743192473505,4.7e-06,1888.0,1887.9,20.61644212]
["bitfinex","ETHUSD",1743192473713,4.7e-06,1888.0,1887.9,23.46633441]
["bitfinex","ETHUSD",1743192474900,4.7e-06,1888.0,1887.9,24.01633441]
["bitfinex","ETHUSD",1743192475090,4.7e-06,1888.0,1887.9,27.01633441]
["bitfinex","ETHUSD",1743192476218,4.7e-06,1888.0,1887.9,27.01633441]
["bitfinex","ETHUSD",1743192476599,4.7e-06,1888.0,1887.9,27.79453441]
["bitfinex","ETHUSD",1743192477324,4.7e-06,1888.0,1887.9,33.01953441]
["bitfinex","ETHUSD",1743192478100,4.7e-06,1888.0,1887.9,27.79453441]
["bitfinex","ETHUSD",1743192478627,4.7e-06,1888.0,1887.9,31.68833441]
["bitfinex","ETHUSD",1743192478843,4.7e-06,1888.0,1887.9,32.23833441]
["bitfinex","ETHUSD",1743192479128,4.7e-06,1888.0,1887.9,31.68833441]
["bitfinex","ETHUSD",1743192479323,4.7e-06,1888.0,1887.9,32.23833441]
["bitfinex","ETHUSD",1743192479528,4.7e-06,1888.0,1887.9,32.23633441]
["bitfinex","ETHUSD",1743192484057,4.7e-06,1888.0,1887.9,37.83033441]
["bitfinex","ETHUSD",1743192485364,4.7e-06,1888.0,1887.9,26.46633441]
["bitfinex","ETHUSD",1743192485566,4.7e-06,1888.0,1887.9,28.67633441]
["bitfinex","ETHUSD",1743192485895,4.7e-06,1888.0,1887.9,17.72633441]
["bitfinex","ETHUSD",1743192486022,0.8310047,1888.0,1887.8,1.0524136]
["bitfinex","ETHUSD",1743192486220,0.831,1887.7,1886.9,5.309]
["bitfinex","ETHUSD",1743192486450,4.66270195,1887.5,1887.3,5.29846]
["bitfinex","ETHUSD",1743192486776,4.66270195,1887.5,1887.1,5.29886]
["bitfinex","ETHUSD",1743192486930,5.12897215,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1743192487126,5.12897215,1887.5,1887.3,5.29845]
["bitfinex","ETHUSD",1743192487440,0.7714,1887.4,1887.2,5.29871]
["bitfinex","ETHUSD",1743192487635,0.7714,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743192489027,0.8168,1887.9,1887.6,5.29772]
["bitfinex","ETHUSD",1743192489358,0.8168,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743192489920,0.8168,1887.8,1887.6,5.29761]
["bitfinex","ETHUSD",1743192490151,0.8168,1887.8,1887.6,10.61061]
["bitfinex","ETHUSD",1743192490356,0.8168,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743192490524,0.7926047,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743192491159,0.7926047,1888.0,1887.9,19.79689]
["bitfinex","ETHUSD",1743192492133,4.7e-06,1888.0,1887.9,19.79689]
["bitfinex","ETHUSD",1743192493054,0.7657047,1888.0,1887.9,25.12289]
["bitfinex","ETHUSD",1743192494125,4.7e-06,1888.0,1887.9,25.12289]
["bitfinex","ETHUSD",1743192497140,4.7e-06,1888.0,1887.9,10.62289]
["bitfinex","ETHUSD",1743192497563,4.7e-06,1888.0,1887.9,25.12289]
["bitfinex","ETHUSD",1743192499239,0.7763047,1888.0,1887.9,10.60789]
["bitfinex","ETHUSD",1743192502447,0.7763047,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743192502650,0.7763047,1888.0,1887.9,10.59989]
["bitfinex","ETHUSD",1743192503281,0.7763047,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743192503480,0.7763047,1888.0,1887.9,10.60289]
["bitfinex","ETHUSD",1743192503848,0.7763047,1888.0,1887.8,5.29706]
["bitfinex","ETHUSD",1743192504049,0.7763047,1888.0,1887.8,10.60106]
["bitfinex","ETHUSD",1743192504472,3.79187748,1888.0,1887.8,10.60106]
["bitfinex","ETHUSD",1743192504673,0.7572,1887.9,1887.8,10.60106]
["bitfinex","ETHUSD",1743192505874,0.7572,1887.9,1887.8,5.298]
["bitfinex","ETHUSD",1743192506393,0.7572,1887.9,1887.7,5.296]
["bitfinex","ETHUSD",1743192506577,0.7572,1887.9,1887.7,10.59342]
["bitfinex","ETHUSD",1743192507087,0.7572,1887.9,1887.7,5.296]
["bitfinex","ETHUSD",1743192507288,1.21210775,1887.9,1887.7,5.296]
["bitfinex","ETHUSD",1743192507503,0.7572,1887.9,1887.7,5.296]
["bitfinex","ETHUSD",1743192508584,3.79187278,1887.8,1887.7,5.296]
["bitfinex","ETHUSD",1743192508885,3.79187278,1887.8,1887.6,28.031]
["bitfinex","ETHUSD",1743192508886,0.7572,1887.7,1887.6,33.322]
["bitfinex","ETHUSD",1743192509664,0.7572,1887.7,1887.6,38.61973]
["bitfinex","ETHUSD",1743192509991,4.7e-06,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743192510696,0.7572047,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1743192513317,0.7572047,1888.0,1887.8,5.29708]
["bitfinex","ETHUSD",1743192513587,0.7643,1887.9,1887.7,15.87473]
["bitfinex","ETHUSD",1743192513796,0.7643,1887.9,1887.7,15.87459]
["bitfinex","ETHUSD",1743192514389,0.7643,1887.9,1887.7,10.57729]
["bitfinex","ETHUSD",1743192514696,0.7643,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192514909,4.56965041,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192515088,0.7643,1887.8,1887.6,38.60359]
["bitfinex","ETHUSD",1743192515297,3.80535041,1887.7,1887.6,38.60359]
["bitfinex","ETHUSD",1743192515470,4.56965041,1887.7,1887.6,32.756]
["bitfinex","ETHUSD",1743192515671,4.95018545,1887.7,1887.6,27.481]
["bitfinex","ETHUSD",1743192516129,0.7806,1887.6,1887.4,5.279]
["bitfinex","ETHUSD",1743192516898,0.7806,1887.6,1887.3,5.29842]
["bitfinex","ETHUSD",1743192517103,0.7806,1887.4,1887.3,10.57442]
["bitfinex","ETHUSD",1743192517615,0.7806,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1743192517792,0.7806,1887.4,1887.2,10.57665]
["bitfinex","ETHUSD",1743192518094,0.7806,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743192518095,1.23919504,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1743192518295,1.23919504,1887.4,1887.2,10.57465]
["bitfinex","ETHUSD",1743192519122,3.80535041,1887.3,1887.1,5.29908]
["bitfinex","ETHUSD",1743192519299,0.7753,1887.1,1886.7,5.30004]
["bitfinex","ETHUSD",1743192519619,0.7753,1886.8,1886.7,5.30004]
["bitfinex","ETHUSD",1743192523143,1.23336504,1886.8,1886.6,5.30039]
["bitfinex","ETHUSD",1743192523442,1.23336504,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1743192523643,0.7753,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1743192525849,0.7753,1886.8,1886.5,5.30081]
["bitfinex","ETHUSD",1743192526012,0.8091,1886.6,1886.5,15.86349]
["bitfinex","ETHUSD",1743192527342,0.8091,1886.6,1886.5,10.56268]
["bitfinex","ETHUSD",1743192528012,0.8091,1886.6,1886.5,5.262]
["bitfinex","ETHUSD",1743192528215,0.8091,1886.6,1886.4,10.55909]
["bitfinex","ETHUSD",1743192528216,1.27054504,1886.6,1886.4,10.55909]
["bitfinex","ETHUSD",1743192528424,1.27054504,1886.6,1886.4,5.30097]
["bitfinex","ETHUSD",1743192528840,0.8091,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1743192529219,0.8164,1886.8,1886.7,5.30022]
["bitfinex","ETHUSD",1743192530319,0.8164,1887.0,1886.9,5.2996]
["bitfinex","ETHUSD",1743192531549,0.8164,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1743192531946,0.8164,1887.0,1886.7,10.55817]
["bitfinex","ETHUSD",1743192532242,0.8164,1887.0,1886.7,15.8583]
["bitfinex","ETHUSD",1743192532447,0.8164,1887.0,1886.7,15.85822]
["bitfinex","ETHUSD",1743192532647,0.8164,1887.0,1886.7,10.55809]
["bitfinex","ETHUSD",1743192532850,0.8164,1887.0,1886.7,15.85817]
["bitfinex","ETHUSD",1743192533149,1.80850004,1887.0,1886.8,5.29994]
["bitfinex","ETHUSD",1743192533349,0.8164,1887.0,1886.8,5.29994]
["bitfinex","ETHUSD",1743192533539,0.8164,1887.0,1886.7,15.85818]
["bitfinex","ETHUSD",1743192533741,0.8164,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1743192535359,0.8164,1887.0,1886.7,10.55808]
["bitfinex","ETHUSD",1743192535528,0.8164,1887.0,1886.6,5.30053]
["bitfinex","ETHUSD",1743192535529,0.8022,1886.8,1886.6,5.30053]
["bitfinex","ETHUSD",1743192535724,1.26295504,1886.8,1886.5,5.30075]
["bitfinex","ETHUSD",1743192536026,1.26295504,1886.8,1886.6,5.242]
["bitfinex","ETHUSD",1743192536733,1.26295504,1886.8,1886.6,10.54251]
["bitfinex","ETHUSD",1743192541564,0.8016,1886.5,1886.2,28.036]
["bitfinex","ETHUSD",1743192541738,3.80535041,1886.4,1886.2,28.036]
["bitfinex","ETHUSD",1743192541938,4.79613845,1886.4,1886.2,28.036]
["bitfinex","ETHUSD",1743192542858,10.09727845,1886.4,1886.2,28.036]
["bitfinex","ETHUSD",1743192543168,0.7693,1886.3,1886.2,28.036]
["bitfinex","ETHUSD",1743192543458,7.14202121,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743192543961,12.87631041,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743192544161,13.46883069,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743192545459,14.01883069,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743192547133,14.11883069,1886.2,1886.1,1e-05]
["bitfinex","ETHUSD",1743192547350,0.7693,1885.4,1885.3,5.235]
["bitfinex","ETHUSD",1743192547555,4.57465041,1885.4,1885.3,5.235]
["bitfinex","ETHUSD",1743192547861,0.98783404,1885.4,1885.3,10.53919]
["bitfinex","ETHUSD",1743192548062,3.80535041,1885.5,1885.3,10.53919]
["bitfinex","ETHUSD",1743192548258,4.57465041,1885.6,1885.3,10.53919]
["bitfinex","ETHUSD",1743192548461,3.80535041,1885.4,1885.2,5.236]
["bitfinex","ETHUSD",1743192548640,3.80535041,1885.4,1885.1,10.53968]
["bitfinex","ETHUSD",1743192548641,9.10927041,1885.4,1885.1,10.53968]
["bitfinex","ETHUSD",1743192549044,9.10927041,1885.4,1885.1,5.235]
["bitfinex","ETHUSD",1743192549366,1.70502704,1885.3,1885.1,5.235]
["bitfinex","ETHUSD",1743192549545,1.70502704,1885.3,1884.9,10.61035]
["bitfinex","ETHUSD",1743192549546,3.80535041,1885.2,1884.9,5.30517]
["bitfinex","ETHUSD",1743192549745,3.80535041,1885.0,1884.8,33.36458]
["bitfinex","ETHUSD",1743192549947,3.80535041,1885.1,1884.8,38.5954]
["bitfinex","ETHUSD",1743192550152,3.80535041,1885.2,1884.9,5.3051]
["bitfinex","ETHUSD",1743192550359,4.47773169,1885.2,1885.0,5.30496]
["bitfinex","ETHUSD",1743192550746,4.47773169,1885.2,1885.0,5.30485]
["bitfinex","ETHUSD",1743192550951,0.67238128,1885.2,1885.0,5.30485]
["bitfinex","ETHUSD",1743192551748,9.78150129,1885.2,1884.8,38.59658]
["bitfinex","ETHUSD",1743192551946,0.91092704,1885.1,1884.8,38.59658]
["bitfinex","ETHUSD",1743192552150,3.80459001,1885.0,1884.8,28.059]
["bitfinex","ETHUSD",1743192552356,4.59659001,1885.0,1884.8,33.289]
["bitfinex","ETHUSD",1743192552856,4.59659001,1885.0,1884.8,28.059]
["bitfinex","ETHUSD",1743192553642,0.792,1885.0,1884.8,28.059]
["bitfinex","ETHUSD",1743192553844,1.401693,1885.0,1884.8,28.059]
["bitfinex","ETHUSD",1743192557872,5.30545,1884.9,1884.3,6.10531]
["bitfinex","ETHUSD",1743192558042,10.51132301,1885.0,1884.4,5.215]
["bitfinex","ETHUSD",1743192558247,3.0,1884.9,1884.6,5.30595]
["bitfinex","ETHUSD",1743192558441,5.30561,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743192558646,8.30558,1884.9,1884.5,5.30634]
["bitfinex","ETHUSD",1743192559472,8.30558,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1743192559782,0.830558,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1743192560364,0.830558,1884.8,1884.6,5.30602]
["bitfinex","ETHUSD",1743192560566,0.792,1885.0,1884.7,5.30568]
["bitfinex","ETHUSD",1743192561677,0.792,1885.0,1884.7,10.61138]
["bitfinex","ETHUSD",1743192561975,0.792,1885.0,1884.8,5.30552]
["bitfinex","ETHUSD",1743192562168,0.792,1885.0,1884.9,0.10321488]
["bitfinex","ETHUSD",1743192562373,1.1712,1885.0,1884.9,0.10321488]
["bitfinex","ETHUSD",1743192563644,1.1712,1885.0,1884.7,5.30576]
["bitfinex","ETHUSD",1743192563848,1.1712,1885.0,1884.9,0.11802619]
["bitfinex","ETHUSD",1743192564049,1.1712,1885.0,1884.7,5.30576]
["bitfinex","ETHUSD",1743192564050,1.1712,1885.0,1884.7,10.61146]
["bitfinex","ETHUSD",1743192564249,1.1712,1885.0,1884.9,0.11802619]
["bitfinex","ETHUSD",1743192564446,1.1712,1885.0,1884.7,5.3057]
["bitfinex","ETHUSD",1743192564695,1.1712,1885.0,1884.9,0.11802619]
["bitfinex","ETHUSD",1743192564855,1.1712,1885.0,1884.7,5.3057]
["bitfinex","ETHUSD",1743192565054,1.1712,1885.0,1884.9,0.11802619]
["bitfinex","ETHUSD",1743192565572,1.1712,1885.0,1884.7,5.3057]
["bitfinex","ETHUSD",1743192565772,1.1712,1885.0,1884.8,0.11802619]
["bitfinex","ETHUSD",1743192566872,1.1712,1885.0,1884.8,5.42358619]
["bitfinex","ETHUSD",1743192567187,1.1712,1885.0,1884.8,0.11802619]
["bitfinex","ETHUSD",1743192569887,1.1712,1885.0,1884.8,5.42355619]
["bitfinex","ETHUSD",1743192570051,1.1712,1885.0,1884.8,0.11802619]
["bitfinex","ETHUSD",1743192571360,1.1712,1885.0,1884.8,5.42361619]
["bitfinex","ETHUSD",1743192571580,1.1712,1885.0,1884.8,0.11802619]
["bitfinex","ETHUSD",1743192572086,10.29362085,1885.0,1884.8,0.11802619]
["bitfinex","ETHUSD",1743192572254,1.02936209,1884.9,1884.8,0.11802619]
["bitfinex","ETHUSD",1743192572466,1.02936209,1884.9,1884.6,5.306]
["bitfinex","ETHUSD",1743192572693,1.02936209,1884.9,1884.8,0.11808727]
["bitfinex","ETHUSD",1743192572896,1.02936209,1884.9,1884.6,5.306]
["bitfinex","ETHUSD",1743192573093,1.02936209,1884.9,1884.8,0.11808727]
["bitfinex","ETHUSD",1743192575194,18.45746294,1884.9,1884.5,10.47541]
["bitfinex","ETHUSD",1743192575409,12.67686708,1884.8,1884.6,0.11808727]
["bitfinex","ETHUSD",1743192575608,0.7803,1884.7,1884.5,5.17]
["bitfinex","ETHUSD",1743192575907,6.08618,1884.7,1884.6,0.11808727]
["bitfinex","ETHUSD",1743192576888,6.08618,1884.7,1884.4,5.30672]
["bitfinex","ETHUSD",1743192577194,15.20951085,1884.7,1884.3,5.30677]
["bitfinex","ETHUSD",1743192577396,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743192577600,12.95343085,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743192578596,9.13619,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743192579175,3.8289,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743192579383,0.38289,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743192582073,5.69018,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743192582398,6.52068,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743192582567,10.33792085,1884.2,1884.1,0.16243903]
["bitfinex","ETHUSD",1743192582770,10.33792085,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743192582968,10.33792085,1884.2,1884.1,0.16243903]
["bitfinex","ETHUSD",1743192587392,5.03063085,1884.2,1884.1,0.16243903]
["bitfinex","ETHUSD",1743192587599,4.20013085,1884.2,1884.1,0.16243903]
["bitfinex","ETHUSD",1743192587799,0.38289,1884.2,1884.1,0.16243903]
["bitfinex","ETHUSD",1743192589173,5.69018,1884.2,1884.1,0.16243903]
["bitfinex","ETHUSD",1743192590846,9.50742085,1884.2,1884.1,0.16243903]
["bitfinex","ETHUSD",1743192591169,10.05742085,1884.2,1884.1,0.16243903]
["bitfinex","ETHUSD",1743192592125,13.05742085,1884.2,1884.1,0.16243903]
["bitfinex","ETHUSD",1743192592328,13.87602085,1884.2,1884.1,0.16243903]
["bitfinex","ETHUSD",1743192592824,5.30816,1883.9,1883.6,0.30643903]
["bitfinex","ETHUSD",1743192593120,0.530816,1883.9,1883.6,0.30643903]
["bitfinex","ETHUSD",1743192593322,0.530816,1883.9,1883.6,5.30885]
["bitfinex","ETHUSD",1743192594111,5.838976,1883.9,1883.6,5.30885]
["bitfinex","ETHUSD",1743192594317,5.838976,1883.9,1883.5,6.11122]
["bitfinex","ETHUSD",1743192594610,5.30843,1883.8,1883.5,6.11122]
["bitfinex","ETHUSD",1743192594806,5.97803232,1883.8,1883.5,0.8021]
["bitfinex","ETHUSD",1743192595009,5.97803232,1883.8,1883.5,6.11135]
["bitfinex","ETHUSD",1743192596207,0.66960232,1883.8,1883.5,6.1112]
["bitfinex","ETHUSD",1743192596412,0.66960232,1883.8,1883.6,5.30894]
["bitfinex","ETHUSD",1743192596811,5.30787,1884.0,1883.7,5.3087]
["bitfinex","ETHUSD",1743192597716,5.30787,1884.0,1883.6,5.30888]
["bitfinex","ETHUSD",1743192598130,5.30787,1884.0,1883.6,10.61765]
["bitfinex","ETHUSD",1743192598295,5.30787,1884.0,1883.7,5.30865]
["bitfinex","ETHUSD",1743192599435,3.0,1884.0,1883.7,5.3085]
["bitfinex","ETHUSD",1743192599991,3.0,1884.0,1883.7,5.30846]
["bitfinex","ETHUSD",1743192600219,3.0,1884.0,1883.8,5.41732967]
["bitfinex","ETHUSD",1743192600419,3.0,1884.0,1883.8,0.10895967]
["bitfinex","ETHUSD",1743192601024,5.30703,1884.3,1883.9,5.30804]
["bitfinex","ETHUSD",1743192601194,12.19983,1884.3,1883.9,6.08347]
["bitfinex","ETHUSD",1743192601393,12.19983,1884.3,1884.0,0.10895967]
["bitfinex","ETHUSD",1743192603833,17.50702,1884.3,1884.0,0.10895967]
["bitfinex","ETHUSD",1743192604552,12.12468085,1884.2,1884.0,0.10895967]
["bitfinex","ETHUSD",1743192604699,9.94811085,1884.1,1884.0,0.10895967]
["bitfinex","ETHUSD",1743192605025,10.61602,1884.0,1883.6,5.30887]
["bitfinex","ETHUSD",1743192605198,5.30828,1883.9,1883.7,0.109876]
["bitfinex","ETHUSD",1743192605398,5.30828,1883.9,1883.5,6.06185]
["bitfinex","ETHUSD",1743192605609,5.30828,1883.9,1883.6,5.418826]
["bitfinex","ETHUSD",1743192605817,8.30789,1884.0,1883.6,5.418826]
["bitfinex","ETHUSD",1743192606178,3.0,1884.0,1883.6,0.109876]
["bitfinex","ETHUSD",1743192606428,8.3087,1883.7,1883.6,0.109876]
["bitfinex","ETHUSD",1743192606725,8.3087,1883.7,1883.3,5.30957]
["bitfinex","ETHUSD",1743192606903,8.3087,1883.7,1883.6,0.109876]
["bitfinex","ETHUSD",1743192607111,8.3087,1883.7,1883.3,5.30957]
["bitfinex","ETHUSD",1743192607630,8.3087,1883.7,1883.4,0.11158663]
["bitfinex","ETHUSD",1743192607826,0.83087,1883.6,1883.4,0.11158663]
["bitfinex","ETHUSD",1743192608002,6.14001,1883.6,1883.2,6.10589]
["bitfinex","ETHUSD",1743192608199,10.45128085,1883.4,1883.3,0.11158663]
["bitfinex","ETHUSD",1743192608403,3.0,1883.2,1882.8,5.31113]
["bitfinex","ETHUSD",1743192608603,3.0,1883.2,1882.9,0.10659333]
["bitfinex","ETHUSD",1743192608821,8.31015,1883.2,1882.8,5.31113]
["bitfinex","ETHUSD",1743192609000,3.0,1883.2,1882.9,0.10659333]
["bitfinex","ETHUSD",1743192609196,7.58693832,1883.4,1882.7,0.7958]
["bitfinex","ETHUSD",1743192609402,6.06,1883.4,1883.1,0.8092]
["bitfinex","ETHUSD",1743192609627,6.06,1883.4,1883.1,6.11956]
["bitfinex","ETHUSD",1743192609824,6.06,1883.4,1883.2,0.10659333]
["bitfinex","ETHUSD",1743192610127,14.36931,1883.5,1883.2,0.10659333]
["bitfinex","ETHUSD",1743192610339,6.06,1883.5,1883.3,5.30967]
["bitfinex","ETHUSD",1743192610522,6.06,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1743192610826,6.06,1883.5,1883.4,0.10842588]
["bitfinex","ETHUSD",1743192611025,6.06,1883.5,1883.3,5.30967]
["bitfinex","ETHUSD",1743192611224,6.06,1883.5,1883.4,0.10842588]
["bitfinex","ETHUSD",1743192611433,6.06,1883.5,1883.3,5.30967]
["bitfinex","ETHUSD",1743192611733,6.06,1883.5,1883.4,0.10842588]
["bitfinex","ETHUSD",1743192612331,6.06,1883.5,1883.2,5.3101]
["bitfinex","ETHUSD",1743192612633,6.06,1883.5,1883.1,6.11956]
["bitfinex","ETHUSD",1743192612634,11.36926,1883.5,1883.1,11.42978]
["bitfinex","ETHUSD",1743192612822,11.36926,1883.5,1883.2,0.10842588]
["bitfinex","ETHUSD",1743192613531,6.06,1883.5,1883.3,5.3098]
["bitfinex","ETHUSD",1743192614105,6.06,1883.5,1883.4,0.10842588]
["bitfinex","ETHUSD",1743192614526,6.666,1883.5,1883.3,5.3098]
["bitfinex","ETHUSD",1743192614702,6.666,1883.5,1883.4,0.10842588]
["bitfinex","ETHUSD",1743192615102,6.666,1883.5,1883.2,5.30995]
["bitfinex","ETHUSD",1743192615319,6.666,1883.5,1883.4,0.10842588]
["bitfinex","ETHUSD",1743192615525,6.666,1883.5,1883.2,5.30995]
["bitfinex","ETHUSD",1743192616138,6.666,1883.5,1883.3,0.10842588]
["bitfinex","ETHUSD",1743192617832,11.97527,1883.5,1883.3,0.10842588]
["bitfinex","ETHUSD",1743192618033,0.97730832,1883.4,1883.1,6.11953]
["bitfinex","ETHUSD",1743192618235,0.97730832,1883.4,1883.2,0.10842588]
["bitfinex","ETHUSD",1743192619137,0.97730832,1883.4,1883.2,5.41851588]
["bitfinex","ETHUSD",1743192619439,6.06,1883.5,1883.2,5.41851588]
["bitfinex","ETHUSD",1743192619440,6.06,1883.5,1883.2,5.41840588]
["bitfinex","ETHUSD",1743192620634,11.36935,1883.5,1883.2,0.10842588]
["bitfinex","ETHUSD",1743192622053,11.36935,1883.5,1883.2,5.41850588]
["bitfinex","ETHUSD",1743192625255,6.06,1883.5,1883.2,5.41850588]
["bitfinex","ETHUSD",1743192625634,6.06,1883.5,1883.2,10.72847588]
["bitfinex","ETHUSD",1743192625835,6.06,1883.5,1883.2,5.41839588]
["bitfinex","ETHUSD",1743192627663,6.06,1883.5,1883.2,10.72840588]
["bitfinex","ETHUSD",1743192627867,11.36919,1883.6,1883.2,10.72840588]
["bitfinex","ETHUSD",1743192628166,11.36919,1883.6,1883.2,5.41839588]
["bitfinex","ETHUSD",1743192628335,16.67835,1883.6,1883.2,5.41839588]
["bitfinex","ETHUSD",1743192628539,6.06,1883.6,1883.3,5.3096]
["bitfinex","ETHUSD",1743192628940,11.36899,1883.6,1883.4,0.10928096]
["bitfinex","ETHUSD",1743192629342,11.36899,1883.6,1883.2,10.62003]
["bitfinex","ETHUSD",1743192629550,11.36899,1883.6,1883.5,0.10928096]
["bitfinex","ETHUSD",1743192629751,11.36899,1883.6,1883.2,5.30993]
["bitfinex","ETHUSD",1743192629952,11.36899,1883.6,1883.5,0.10928096]
["bitfinex","ETHUSD",1743192630474,11.36899,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1743192630638,11.36899,1883.6,1883.4,0.10928096]
["bitfinex","ETHUSD",1743192630969,11.36899,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1743192631470,11.36899,1883.6,1883.4,0.10958638]
["bitfinex","ETHUSD",1743192631673,11.36899,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1743192631882,11.36899,1883.6,1883.4,0.21727395]
["bitfinex","ETHUSD",1743192632051,11.36899,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1743192632371,11.36899,1883.6,1883.4,0.21727395]
["bitfinex","ETHUSD",1743192632762,11.36899,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1743192635441,11.36899,1883.6,1883.2,10.62]
["bitfinex","ETHUSD",1743192635642,16.67815,1883.6,1883.2,5.30998]
["bitfinex","ETHUSD",1743192635971,11.36899,1883.6,1883.2,5.30998]
["bitfinex","ETHUSD",1743192637173,16.67819,1883.6,1883.2,5.30998]
["bitfinex","ETHUSD",1743192637373,11.36899,1883.6,1883.2,5.30998]
["bitfinex","ETHUSD",1743192637746,11.36899,1883.6,1883.2,10.61995]
["bitfinex","ETHUSD",1743192641485,11.36899,1883.6,1883.2,5.30997]
["bitfinex","ETHUSD",1743192641790,11.36899,1883.6,1883.2,5.30994]
["bitfinex","ETHUSD",1743192642159,11.36899,1883.6,1883.2,10.61988]
["bitfinex","ETHUSD",1743192642668,11.36899,1883.6,1883.3,0.21727395]
["bitfinex","ETHUSD",1743192643190,16.67817,1883.6,1883.3,0.21727395]
["bitfinex","ETHUSD",1743192643391,11.36899,1883.6,1883.3,0.21727395]
["bitfinex","ETHUSD",1743192643994,6.06,1883.6,1883.3,5.52699395]
["bitfinex","ETHUSD",1743192644157,11.36901,1883.6,1883.3,5.52699395]
["bitfinex","ETHUSD",1743192644958,11.36901,1883.6,1883.3,0.21727395]
["bitfinex","ETHUSD",1743192646597,11.36901,1883.6,1883.3,5.52705395]
["bitfinex","ETHUSD",1743192647199,6.867,1883.9,1883.4,0.8173]
["bitfinex","ETHUSD",1743192647371,6.06,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743192647567,6.06,1884.2,1883.9,5.30798]
["bitfinex","ETHUSD",1743192647886,6.06,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1743192648069,1.38737121,1884.1,1883.9,10.61614]
["bitfinex","ETHUSD",1743192648270,1.38737121,1884.1,1884.0,0.2166632]
["bitfinex","ETHUSD",1743192648470,6.06,1884.2,1884.0,0.2166632]
["bitfinex","ETHUSD",1743192648692,0.606,1884.1,1884.0,0.2166632]
["bitfinex","ETHUSD",1743192649775,6.06,1884.2,1884.0,5.5245132]
["bitfinex","ETHUSD",1743192649974,6.06,1884.2,1884.0,6.3418132]
["bitfinex","ETHUSD",1743192650270,6.06,1884.3,1884.0,11.6495032]
["bitfinex","ETHUSD",1743192650471,3.0,1884.3,1884.0,11.6495032]
["bitfinex","ETHUSD",1743192650703,3.0,1884.3,1884.0,6.3416532]
["bitfinex","ETHUSD",1743192651409,0.3,1884.2,1884.0,6.3416532]
["bitfinex","ETHUSD",1743192651916,12.17874,1884.4,1884.0,6.3417932]
["bitfinex","ETHUSD",1743192652117,12.17874,1884.4,1884.0,1.0339632]
["bitfinex","ETHUSD",1743192652409,12.17874,1884.4,1884.0,6.3418032]
["bitfinex","ETHUSD",1743192652613,6.81724085,1884.3,1884.0,0.2166632]
["bitfinex","ETHUSD",1743192652815,9.90421085,1884.1,1884.0,0.2166632]
["bitfinex","ETHUSD",1743192652985,6.08697,1884.1,1883.7,6.08928]
["bitfinex","ETHUSD",1743192653503,6.08697,1884.1,1883.8,0.21391533]
["bitfinex","ETHUSD",1743192654093,0.7794,1884.1,1883.8,5.52207533]
["bitfinex","ETHUSD",1743192654314,5.30751,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1743192654704,5.30751,1884.2,1884.0,0.21391533]
["bitfinex","ETHUSD",1743192654904,0.530751,1884.1,1884.0,0.21391533]
["bitfinex","ETHUSD",1743192655421,5.838321,1884.1,1884.0,0.21391533]
["bitfinex","ETHUSD",1743192655589,5.838321,1884.1,1883.8,5.30836]
["bitfinex","ETHUSD",1743192656099,5.838321,1884.1,1883.9,0.21391533]
["bitfinex","ETHUSD",1743192658921,5.838321,1884.1,1883.7,11.39788]
["bitfinex","ETHUSD",1743192659130,5.838321,1884.1,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192659131,0.5838321,1884.0,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192660191,1.3950321,1884.0,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192660929,6.7029321,1884.0,1883.6,6.10876]
["bitfinex","ETHUSD",1743192661228,5.30819,1883.9,1883.7,0.21061733]
["bitfinex","ETHUSD",1743192661399,5.30819,1883.9,1883.6,6.10876]
["bitfinex","ETHUSD",1743192661598,6.30766622,1883.9,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192661798,6.30766622,1883.9,1883.6,6.10876]
["bitfinex","ETHUSD",1743192661998,6.30766622,1883.9,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192662201,6.30766622,1883.9,1883.6,6.10876]
["bitfinex","ETHUSD",1743192662400,6.30766622,1883.9,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192662601,6.30766622,1883.9,1883.6,6.10876]
["bitfinex","ETHUSD",1743192662794,6.30766622,1883.9,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192663025,0.99947622,1883.9,1883.6,6.10863]
["bitfinex","ETHUSD",1743192663225,6.06,1884.0,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192663433,6.06,1884.0,1883.7,5.30842]
["bitfinex","ETHUSD",1743192663804,6.06,1884.0,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192664737,6.06,1884.0,1883.8,5.51878733]
["bitfinex","ETHUSD",1743192665735,6.06,1884.0,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192666032,5.30797,1884.0,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192666232,5.30813,1883.9,1883.8,0.21061733]
["bitfinex","ETHUSD",1743192666473,10.61609,1884.0,1883.6,6.10858]
["bitfinex","ETHUSD",1743192666776,5.30797,1884.0,1883.6,11.41738]
["bitfinex","ETHUSD",1743192667076,5.30797,1884.0,1883.7,0.21061733]
["bitfinex","ETHUSD",1743192667243,0.530797,1883.9,1883.7,5.51922733]
["bitfinex","ETHUSD",1743192667567,5.30797,1884.0,1883.8,0.21067833]
["bitfinex","ETHUSD",1743192667936,5.30797,1884.0,1883.6,6.10858]
["bitfinex","ETHUSD",1743192668163,5.30797,1884.0,1883.7,0.21067833]
["bitfinex","ETHUSD",1743192668535,5.30797,1884.0,1883.6,11.41736]
["bitfinex","ETHUSD",1743192668736,5.30797,1884.0,1883.7,0.2114887]
["bitfinex","ETHUSD",1743192668967,5.30797,1884.0,1883.6,11.41736]
["bitfinex","ETHUSD",1743192669167,5.30797,1884.0,1883.8,0.21160845]
["bitfinex","ETHUSD",1743192669369,5.30797,1884.0,1883.6,11.41736]
["bitfinex","ETHUSD",1743192669667,5.30797,1884.0,1883.9,0.21160845]
["bitfinex","ETHUSD",1743192669850,5.30797,1884.0,1883.6,11.41736]
["bitfinex","ETHUSD",1743192670047,5.30797,1884.0,1883.9,0.21160845]
["bitfinex","ETHUSD",1743192670241,5.30797,1884.0,1883.6,11.41736]
["bitfinex","ETHUSD",1743192670452,5.30797,1884.0,1883.9,0.21160845]
["bitfinex","ETHUSD",1743192670654,16.67546,1884.1,1883.7,5.30867]
["bitfinex","ETHUSD",1743192670857,5.30785,1884.0,1883.9,0.21160845]
["bitfinex","ETHUSD",1743192671064,5.30785,1884.0,1883.7,5.30867]
["bitfinex","ETHUSD",1743192671263,5.30785,1884.0,1883.9,0.21160845]
["bitfinex","ETHUSD",1743192671438,5.30785,1884.0,1883.7,5.30867]
["bitfinex","ETHUSD",1743192671941,5.30785,1884.0,1883.8,0.21160845]
["bitfinex","ETHUSD",1743192672144,5.30785,1884.0,1883.6,6.10858]
["bitfinex","ETHUSD",1743192672473,5.30785,1884.0,1883.7,0.21160845]
["bitfinex","ETHUSD",1743192672645,16.67537,1884.1,1883.7,5.30867]
["bitfinex","ETHUSD",1743192673039,16.67537,1884.1,1883.8,0.21160845]
["bitfinex","ETHUSD",1743192674737,11.36759,1884.1,1883.8,0.21160845]
["bitfinex","ETHUSD",1743192675143,16.67537,1884.1,1883.8,0.21160845]
["bitfinex","ETHUSD",1743192675759,6.06,1884.1,1883.8,5.51989845]
["bitfinex","ETHUSD",1743192676445,6.06,1884.1,1883.8,10.82820845]
["bitfinex","ETHUSD",1743192676860,6.06,1884.1,1883.8,5.51989845]
["bitfinex","ETHUSD",1743192677062,6.06,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1743192677376,6.07815,1884.4,1884.0,10.82672532]
["bitfinex","ETHUSD",1743192677553,6.685965,1884.4,1884.0,10.82672532]
["bitfinex","ETHUSD",1743192677749,11.36656,1884.5,1884.1,5.30753]
["bitfinex","ETHUSD",1743192677950,16.67323,1884.5,1884.1,5.30753]
["bitfinex","ETHUSD",1743192678159,16.67323,1884.5,1884.2,0.21119532]
["bitfinex","ETHUSD",1743192678543,5.30674,1884.4,1884.2,0.21119532]
["bitfinex","ETHUSD",1743192679155,18.73425085,1884.3,1884.2,0.21119532]
["bitfinex","ETHUSD",1743192679366,0.8116,1883.8,1883.2,0.8188]
["bitfinex","ETHUSD",1743192679583,5.30912,1883.6,1883.2,6.12888]
["bitfinex","ETHUSD",1743192679766,5.30912,1883.6,1883.3,0.18985141]
["bitfinex","ETHUSD",1743192680887,6.3879709,1883.7,1883.3,5.49951141]
["bitfinex","ETHUSD",1743192681178,12.1801,1883.8,1883.4,10.61894]
["bitfinex","ETHUSD",1743192681479,11.3685,1883.8,1883.5,1.01151665]
["bitfinex","ETHUSD",1743192681847,6.06,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1743192682178,8.85080114,1884.1,1883.5,2.17454331]
["bitfinex","ETHUSD",1743192682179,2.47898155,1884.1,1883.8,6.12721]
["bitfinex","ETHUSD",1743192682351,6.39928034,1884.1,1883.8,0.8188]
["bitfinex","ETHUSD",1743192682552,5.30767,1884.1,1883.8,0.8188]
["bitfinex","ETHUSD",1743192682755,5.30767,1884.1,1883.9,0.19271665]
["bitfinex","ETHUSD",1743192683153,11.36737,1884.2,1883.9,0.19271665]
["bitfinex","ETHUSD",1743192683349,6.11922,1884.1,1883.9,0.19271665]
["bitfinex","ETHUSD",1743192683649,6.11922,1884.1,1883.7,5.30863]
["bitfinex","ETHUSD",1743192683856,6.11922,1884.1,1883.8,0.19271665]
["bitfinex","ETHUSD",1743192684580,11.36732,1884.2,1883.8,5.50087665]
["bitfinex","ETHUSD",1743192684581,6.06,1884.2,1883.8,5.50087665]
["bitfinex","ETHUSD",1743192684788,6.06,1884.2,1883.9,6.10049]
["bitfinex","ETHUSD",1743192684965,11.36729,1884.2,1883.9,6.10049]
["bitfinex","ETHUSD",1743192685286,11.36729,1884.2,1884.0,0.19271665]
["bitfinex","ETHUSD",1743192688386,16.67478,1884.2,1884.0,0.19271665]
["bitfinex","ETHUSD",1743192688566,11.36729,1884.2,1884.0,0.19271665]
["bitfinex","ETHUSD",1743192688881,11.36729,1884.2,1884.1,0.19033901]
["bitfinex","ETHUSD",1743192689187,11.36729,1884.2,1883.8,5.30816]
["bitfinex","ETHUSD",1743192689375,11.36729,1884.2,1884.1,0.19033901]
["bitfinex","ETHUSD",1743192689573,11.36729,1884.2,1883.8,5.30816]
["bitfinex","ETHUSD",1743192690083,11.36729,1884.2,1883.9,0.19033901]
["bitfinex","ETHUSD",1743192694213,5.30761,1884.1,1883.9,0.19033901]
["bitfinex","ETHUSD",1743192694487,5.838611,1884.0,1883.6,5.30873]
["bitfinex","ETHUSD",1743192694689,5.30761,1884.1,1883.7,0.19100951]
["bitfinex","ETHUSD",1743192694893,11.3673,1884.2,1883.8,6.05989]
["bitfinex","ETHUSD",1743192694894,12.1645,1884.2,1883.8,6.05989]
["bitfinex","ETHUSD",1743192695062,17.47201,1884.2,1883.9,0.19100951]
["bitfinex","ETHUSD",1743192695492,5.3076,1884.1,1883.9,0.19100951]
["bitfinex","ETHUSD",1743192698604,12.1645,1884.2,1883.9,0.19100951]
["bitfinex","ETHUSD",1743192698810,16.67486,1884.2,1883.9,0.19100951]
["bitfinex","ETHUSD",1743192699915,5.30785,1884.0,1883.9,0.19100951]
["bitfinex","ETHUSD",1743192700078,5.30785,1884.0,1883.6,11.38452]
["bitfinex","ETHUSD",1743192700409,5.30785,1884.0,1883.7,5.49964951]
["bitfinex","ETHUSD",1743192700790,6.0666,1884.1,1883.7,5.49964951]
["bitfinex","ETHUSD",1743192701191,6.0666,1884.1,1883.7,10.80821951]
["bitfinex","ETHUSD",1743192701508,6.0666,1884.1,1883.7,5.49957951]
["bitfinex","ETHUSD",1743192702507,11.36731,1884.2,1883.8,5.30815]
["bitfinex","ETHUSD",1743192702709,4.6625106,1884.5,1884.1,5.30739]
["bitfinex","ETHUSD",1743192702879,14.4679206,1884.5,1884.2,0.7822]
["bitfinex","ETHUSD",1743192703286,13.08054939,1884.5,1884.3,0.18960766]
["bitfinex","ETHUSD",1743192703686,5.30672,1884.4,1884.3,0.18960766]
["bitfinex","ETHUSD",1743192703897,5.30655,1884.5,1884.2,0.7822]
["bitfinex","ETHUSD",1743192704106,5.30655,1884.5,1884.3,0.18960766]
["bitfinex","ETHUSD",1743192704779,6.06,1884.7,1884.3,5.49659766]
["bitfinex","ETHUSD",1743192704979,6.06,1884.7,1884.5,5.30632]
["bitfinex","ETHUSD",1743192705385,6.06,1884.7,1884.6,0.18863268]
["bitfinex","ETHUSD",1743192705596,6.06,1884.7,1884.6,5.49479268]
["bitfinex","ETHUSD",1743192705799,6.06,1884.7,1884.6,6.26029268]
["bitfinex","ETHUSD",1743192706915,5.30484,1885.1,1884.7,5.30571]
["bitfinex","ETHUSD",1743192707115,5.30484,1885.1,1884.8,0.18674413]
["bitfinex","ETHUSD",1743192708591,12.12812,1885.3,1885.0,0.18674413]
["bitfinex","ETHUSD",1743192708788,3.0,1885.2,1885.0,0.18674413]
["bitfinex","ETHUSD",1743192709091,5.30475,1885.1,1885.0,0.18674413]
["bitfinex","ETHUSD",1743192709492,5.30475,1885.1,1884.7,0.7962]
["bitfinex","ETHUSD",1743192709809,5.30475,1885.1,1884.8,0.18674413]
["bitfinex","ETHUSD",1743192711098,10.60974,1885.1,1884.8,0.18674413]
["bitfinex","ETHUSD",1743192711721,5.30475,1885.1,1884.8,0.18674413]
["bitfinex","ETHUSD",1743192713000,8.30461,1885.2,1884.8,0.18674413]
["bitfinex","ETHUSD",1743192713201,8.30461,1885.2,1884.8,5.49220413]
["bitfinex","ETHUSD",1743192714627,3.0,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1743192715139,3.0,1885.2,1885.1,5.4857068]
["bitfinex","ETHUSD",1743192716449,11.36343,1885.6,1885.1,5.4857068]
["bitfinex","ETHUSD",1743192716776,11.36343,1885.6,1885.4,5.30378]
["bitfinex","ETHUSD",1743192716777,6.8409,1885.6,1885.4,5.30378]
["bitfinex","ETHUSD",1743192716931,6.06,1885.6,1885.5,5.48178558]
["bitfinex","ETHUSD",1743192717256,9.74409,1885.6,1885.5,0.17815558]
["bitfinex","ETHUSD",1743192717628,6.74409,1885.6,1885.5,0.17815558]
["bitfinex","ETHUSD",1743192718024,9.74409,1885.6,1885.5,0.17815558]
["bitfinex","ETHUSD",1743192718723,6.8849,1885.9,1885.5,5.48178558]
["bitfinex","ETHUSD",1743192719037,6.11,1885.9,1885.5,10.78525558]
["bitfinex","ETHUSD",1743192719429,3.0,1885.8,1885.5,10.78525558]
["bitfinex","ETHUSD",1743192719625,3.0,1885.8,1885.6,5.30334]
["bitfinex","ETHUSD",1743192719952,6.11,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1743192720248,9.64428,1885.8,1885.7,0.17815558]
["bitfinex","ETHUSD",1743192720626,5.30311,1885.7,1885.3,5.30419]
["bitfinex","ETHUSD",1743192721043,5.30311,1885.7,1885.4,0.17815558]
["bitfinex","ETHUSD",1743192721244,9.64428,1885.8,1885.4,5.48185558]
["bitfinex","ETHUSD",1743192721554,0.964428,1885.7,1885.5,0.17815558]
["bitfinex","ETHUSD",1743192723854,7.34954507,1885.7,1885.5,0.17815558]
["bitfinex","ETHUSD",1743192724054,6.267498,1885.7,1885.5,0.17815558]
["bitfinex","ETHUSD",1743192724224,5.30307,1885.7,1885.5,0.17815558]
["bitfinex","ETHUSD",1743192724426,5.30307,1885.7,1885.3,5.30405]
["bitfinex","ETHUSD",1743192724652,5.30307,1885.7,1885.6,0.17383408]
["bitfinex","ETHUSD",1743192724853,5.30307,1885.7,1885.3,10.60808]
["bitfinex","ETHUSD",1743192725054,5.30307,1885.7,1885.6,0.17383408]
["bitfinex","ETHUSD",1743192725253,5.30307,1885.7,1885.3,10.60808]
["bitfinex","ETHUSD",1743192725454,5.30307,1885.7,1885.6,0.17383408]
["bitfinex","ETHUSD",1743192725654,5.30307,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1743192725834,5.30307,1885.7,1885.6,0.17383408]
["bitfinex","ETHUSD",1743192726033,9.64428,1885.8,1885.4,5.3039]
["bitfinex","ETHUSD",1743192726235,14.94726,1885.8,1885.6,0.17383408]
["bitfinex","ETHUSD",1743192726549,9.64428,1885.8,1885.7,0.17383408]
["bitfinex","ETHUSD",1743192726747,9.64428,1885.8,1885.4,5.30379]
["bitfinex","ETHUSD",1743192726948,9.64428,1885.8,1885.5,0.17383408]
["bitfinex","ETHUSD",1743192727258,14.94727,1885.8,1885.5,0.17383408]
["bitfinex","ETHUSD",1743192729430,5.30309,1885.7,1885.5,0.17383408]
["bitfinex","ETHUSD",1743192730169,5.30309,1885.7,1885.3,5.30406]
["bitfinex","ETHUSD",1743192730360,0.530309,1885.6,1885.4,5.47758408]
["bitfinex","ETHUSD",1743192730537,9.64428,1885.8,1885.4,5.47758408]
["bitfinex","ETHUSD",1743192730743,9.64428,1885.8,1885.5,5.30359]
["bitfinex","ETHUSD",1743192731144,9.64428,1885.8,1885.6,0.17383408]
["bitfinex","ETHUSD",1743192731671,5.30307,1885.7,1885.6,0.17383408]
["bitfinex","ETHUSD",1743192731870,5.30347,1885.6,1885.2,6.11695]
["bitfinex","ETHUSD",1743192732372,10.60701,1885.6,1885.2,6.11695]
["bitfinex","ETHUSD",1743192732670,10.60701,1885.6,1885.3,0.17492933]
["bitfinex","ETHUSD",1743192732867,5.30347,1885.6,1885.3,0.17492933]
["bitfinex","ETHUSD",1743192734177,5.30347,1885.6,1885.3,5.47909933]
["bitfinex","ETHUSD",1743192734773,5.3031,1885.7,1885.3,5.47909933]
["bitfinex","ETHUSD",1743192735185,10.60636,1885.7,1885.3,5.47909933]
["bitfinex","ETHUSD",1743192735472,5.30335,1885.6,1885.3,5.47909933]
["bitfinex","ETHUSD",1743192737178,5.30335,1885.6,1885.3,0.17492933]
["bitfinex","ETHUSD",1743192738270,5.3031,1885.7,1885.3,5.47908933]
["bitfinex","ETHUSD",1743192738456,5.30339,1885.6,1885.3,5.47908933]
["bitfinex","ETHUSD",1743192738775,5.30339,1885.6,1885.3,0.17492933]
["bitfinex","ETHUSD",1743192740108,5.30391,1885.4,1885.3,0.17492933]
["bitfinex","ETHUSD",1743192740251,8.85391,1885.4,1885.3,0.17492933]
["bitfinex","ETHUSD",1743192740584,5.30469,1885.2,1884.8,0.8249]
["bitfinex","ETHUSD",1743192740787,5.30469,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192741520,5.30475,1885.1,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192741798,5.30469,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192742101,6.365579,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192742407,5.30469,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192743377,5.30479,1885.1,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192744178,5.30469,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192744704,10.6094,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192745068,5.30469,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192749795,5.30472,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192749973,5.30455,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192750374,8.30423,1885.3,1885.0,0.7877]
["bitfinex","ETHUSD",1743192750591,3.0,1885.3,1885.0,11.39761]
["bitfinex","ETHUSD",1743192750794,3.0,1885.3,1885.1,0.16534516]
["bitfinex","ETHUSD",1743192751478,5.30383,1885.5,1885.1,5.47002516]
["bitfinex","ETHUSD",1743192751676,5.30383,1885.5,1885.1,5.46993516]
["bitfinex","ETHUSD",1743192751902,6.81724085,1885.5,1885.1,0.16534516]
["bitfinex","ETHUSD",1743192752122,5.30447,1885.2,1885.1,0.16534516]
["bitfinex","ETHUSD",1743192752276,5.30447,1885.2,1884.8,6.09745]
["bitfinex","ETHUSD",1743192752476,5.30447,1885.2,1885.1,0.16534516]
["bitfinex","ETHUSD",1743192752975,5.30447,1885.2,1884.8,6.09745]
["bitfinex","ETHUSD",1743192753175,5.30447,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192755513,5.30447,1885.2,1884.9,5.47066516]
["bitfinex","ETHUSD",1743192756409,6.11069,1885.3,1884.9,5.47066516]
["bitfinex","ETHUSD",1743192756615,11.41499,1885.3,1884.9,5.47066516]
["bitfinex","ETHUSD",1743192757195,6.11069,1885.3,1884.9,5.47066516]
["bitfinex","ETHUSD",1743192759817,6.11069,1885.3,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192760019,5.915649,1885.2,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192760325,5.30503,1885.0,1884.9,0.16534516]
["bitfinex","ETHUSD",1743192760616,5.30482,1885.1,1884.7,5.30582]
["bitfinex","ETHUSD",1743192760817,5.30482,1885.1,1884.8,0.168644]
["bitfinex","ETHUSD",1743192761307,5.30482,1885.1,1884.8,5.474234]
["bitfinex","ETHUSD",1743192761618,0.530482,1885.0,1884.8,5.474234]
["bitfinex","ETHUSD",1743192764997,6.06,1885.6,1885.3,5.30407]
["bitfinex","ETHUSD",1743192765202,6.06,1885.6,1885.4,0.16980002]
["bitfinex","ETHUSD",1743192765412,6.06,1885.6,1885.3,5.30405]
["bitfinex","ETHUSD",1743192765611,6.06,1885.6,1885.4,0.16980002]
["bitfinex","ETHUSD",1743192765807,6.06,1885.6,1885.3,5.30405]
["bitfinex","ETHUSD",1743192766007,6.06,1885.6,1885.4,0.16980002]
["bitfinex","ETHUSD",1743192766289,6.06,1885.6,1885.2,6.08105]
["bitfinex","ETHUSD",1743192766290,6.06,1885.6,1885.2,0.7766]
["bitfinex","ETHUSD",1743192766526,0.05,1885.9,1885.7,5.30299]
["bitfinex","ETHUSD",1743192766698,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743192767017,0.05,1885.9,1885.8,6.26755899]
["bitfinex","ETHUSD",1743192768456,0.05,1885.9,1885.8,7.4776387]
["bitfinex","ETHUSD",1743192768606,0.05,1885.9,1885.8,7.42461389]
["bitfinex","ETHUSD",1743192769602,0.05,1885.9,1885.8,6.26755899]
["bitfinex","ETHUSD",1743192773350,0.05,1885.9,1885.8,6.32058459]
["bitfinex","ETHUSD",1743192773551,0.05,1885.9,1885.8,6.26755899]
["bitfinex","ETHUSD",1743192776360,0.05,1885.9,1885.8,6.32057606]
["bitfinex","ETHUSD",1743192776719,0.05,1885.9,1885.8,6.26755899]
["bitfinex","ETHUSD",1743192777210,0.05,1885.9,1885.8,6.32057602]
["bitfinex","ETHUSD",1743192777422,0.05,1885.9,1885.8,6.26755899]
["bitfinex","ETHUSD",1743192777709,0.05,1885.9,1885.8,6.32057604]
["bitfinex","ETHUSD",1743192777909,0.05,1885.9,1885.8,7.99003261]
["bitfinex","ETHUSD",1743192778116,0.7847,1886.8,1886.5,5.3007]
["bitfinex","ETHUSD",1743192778555,0.7847,1886.8,1886.6,0.15642262]
["bitfinex","ETHUSD",1743192779259,3.7847,1886.8,1886.6,0.15642262]
["bitfinex","ETHUSD",1743192780864,3.0,1886.8,1886.6,5.45693262]
["bitfinex","ETHUSD",1743192782026,3.0,1886.8,1886.6,10.75731262]
["bitfinex","ETHUSD",1743192782760,6.8447,1887.0,1886.6,1.30869388]
["bitfinex","ETHUSD",1743192783043,3.81724085,1887.3,1887.0,5.29933]
["bitfinex","ETHUSD",1743192783044,0.7847,1887.2,1887.0,5.29933]
["bitfinex","ETHUSD",1743192783354,0.7847,1887.2,1887.1,0.15016465]
["bitfinex","ETHUSD",1743192783560,3.7847,1887.2,1887.1,0.15016465]
["bitfinex","ETHUSD",1743192783769,3.7847,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1743192784247,3.7847,1887.2,1887.0,0.14973955]
["bitfinex","ETHUSD",1743192785534,3.0,1887.2,1887.0,0.14973955]
["bitfinex","ETHUSD",1743192785858,6.81724085,1887.2,1886.8,11.36509]
["bitfinex","ETHUSD",1743192786032,3.0,1887.2,1887.1,0.14973955]
["bitfinex","ETHUSD",1743192786370,3.0,1887.2,1886.8,5.2998]
["bitfinex","ETHUSD",1743192786589,3.0,1887.2,1887.1,0.14973955]
["bitfinex","ETHUSD",1743192786735,3.0,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1743192786937,3.0,1887.2,1887.1,0.14973955]
["bitfinex","ETHUSD",1743192787346,3.0,1887.2,1887.0,5.29936]
["bitfinex","ETHUSD",1743192787550,6.8604,1887.3,1887.1,0.14973955]
["bitfinex","ETHUSD",1743192788138,6.06,1887.3,1887.1,0.14973955]
["bitfinex","ETHUSD",1743192788341,6.06,1887.3,1887.1,5.44861955]
["bitfinex","ETHUSD",1743192788583,6.06,1887.3,1887.1,5.29888]
["bitfinex","ETHUSD",1743192788770,9.06,1887.3,1887.2,0.14973955]
["bitfinex","ETHUSD",1743192789171,9.06,1887.3,1887.1,5.29888]
["bitfinex","ETHUSD",1743192789373,0.7683,1887.4,1887.2,5.44858955]
["bitfinex","ETHUSD",1743192789674,6.06,1887.6,1887.4,5.29826]
["bitfinex","ETHUSD",1743192789993,0.05,1887.9,1887.7,5.29727]
["bitfinex","ETHUSD",1743192790150,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192790477,0.05,1887.9,1887.8,5.43907702]
["bitfinex","ETHUSD",1743192794040,0.05,1887.9,1887.8,6.51271172]
["bitfinex","ETHUSD",1743192794176,0.05,1887.9,1887.8,7.27981172]
["bitfinex","ETHUSD",1743192797681,0.05,1887.9,1887.8,7.33277155]
["bitfinex","ETHUSD",1743192798310,0.05,1887.9,1887.8,7.27981172]
["bitfinex","ETHUSD",1743192799032,0.05,1887.9,1887.8,6.51271172]
["bitfinex","ETHUSD",1743192799219,0.05,1887.9,1887.8,5.43907702]
["bitfinex","ETHUSD",1743192801856,0.05,1887.9,1887.8,0.14190702]
["bitfinex","ETHUSD",1743192802031,0.05,1887.9,1887.6,11.39493]
["bitfinex","ETHUSD",1743192802220,0.05,1887.9,1887.7,5.42891254]
["bitfinex","ETHUSD",1743192802535,0.05,1887.9,1887.7,10.72603254]
["bitfinex","ETHUSD",1743192803648,0.05,1887.9,1887.7,5.42872254]
["bitfinex","ETHUSD",1743192804248,0.05,1887.9,1887.7,10.72604254]
["bitfinex","ETHUSD",1743192805118,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743192805525,0.05,1887.9,1887.8,5.42815736]
["bitfinex","ETHUSD",1743192805862,0.05,1887.9,1887.8,6.5006981]
["bitfinex","ETHUSD",1743192807572,0.05,1887.9,1887.8,6.55366744]
["bitfinex","ETHUSD",1743192807778,0.05,1887.9,1887.8,6.5006981]
["bitfinex","ETHUSD",1743192807923,0.05,1887.9,1887.8,6.553664]
["bitfinex","ETHUSD",1743192808122,0.05,1887.9,1887.8,6.5006981]
["bitfinex","ETHUSD",1743192812228,0.05,1887.9,1887.8,5.42815736]
["bitfinex","ETHUSD",1743192812440,0.05,1887.9,1887.8,0.13098736]
["bitfinex","ETHUSD",1743192812663,0.05,1887.9,1887.7,5.29726]
["bitfinex","ETHUSD",1743192812867,0.05,1887.9,1887.8,0.11928889]
["bitfinex","ETHUSD",1743192821756,9.10879,1887.9,1887.8,0.11928889]
["bitfinex","ETHUSD",1743192822071,5.29738,1887.8,1887.3,5.29845]
["bitfinex","ETHUSD",1743192822283,15.16897,1887.9,1887.4,0.16317054]
["bitfinex","ETHUSD",1743192822483,20.46611,1887.9,1887.4,0.87468919]
["bitfinex","ETHUSD",1743192822657,20.46611,1887.9,1887.4,6.17285919]
["bitfinex","ETHUSD",1743192822856,5.29717,1887.8,1887.4,6.17285919]
["bitfinex","ETHUSD",1743192823088,5.29717,1887.8,1887.4,7.32000111]
["bitfinex","ETHUSD",1743192823390,10.59456,1887.8,1887.4,7.32000111]
["bitfinex","ETHUSD",1743192824284,5.29746,1887.7,1887.4,7.32000111]
["bitfinex","ETHUSD",1743192824492,5.29746,1887.7,1887.4,1.25733111]
["bitfinex","ETHUSD",1743192824695,5.29746,1887.7,1887.4,0.11018919]
["bitfinex","ETHUSD",1743192824877,5.29796,1887.6,1887.2,5.8933]
["bitfinex","ETHUSD",1743192825188,5.29801,1887.5,1887.2,5.8933]
["bitfinex","ETHUSD",1743192825489,5.29801,1887.5,1887.2,11.19212]
["bitfinex","ETHUSD",1743192826780,5.29801,1887.5,1887.2,0.8313]
["bitfinex","ETHUSD",1743192826979,10.59682,1887.4,1887.0,6.12559]
["bitfinex","ETHUSD",1743192827166,5.29885,1887.2,1886.8,34.164]
["bitfinex","ETHUSD",1743192827371,9.88394085,1887.3,1886.8,34.164]
["bitfinex","ETHUSD",1743192827595,5.29895,1887.2,1886.9,3.4164]
["bitfinex","ETHUSD",1743192827993,3.81724085,1887.1,1886.8,28.038]
["bitfinex","ETHUSD",1743192828198,5.30012,1886.8,1886.4,5.30096]
["bitfinex","ETHUSD",1743192828367,5.30012,1886.8,1886.4,16.47366]
["bitfinex","ETHUSD",1743192828990,5.30012,1886.8,1886.4,11.1727]
["bitfinex","ETHUSD",1743192830474,5.30012,1886.8,1886.4,16.47363]
["bitfinex","ETHUSD",1743192830674,5.30012,1886.8,1886.5,1.647363]
["bitfinex","ETHUSD",1743192831504,5.29916,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1743192831708,5.29916,1887.1,1886.7,5.35313584]
["bitfinex","ETHUSD",1743192831994,5.29916,1887.1,1886.7,5.35313669]
["bitfinex","ETHUSD",1743192832691,5.29916,1887.1,1886.7,5.3531371]
["bitfinex","ETHUSD",1743192832899,5.29916,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1743192833188,5.29916,1887.1,1886.7,10.65328709]
["bitfinex","ETHUSD",1743192833394,5.29916,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1743192834087,5.29916,1887.1,1886.7,5.35313707]
["bitfinex","ETHUSD",1743192834284,5.29916,1887.1,1886.7,7.94429178]
["bitfinex","ETHUSD",1743192834806,5.29916,1887.1,1886.7,5.35313707]
["bitfinex","ETHUSD",1743192835309,5.29916,1887.1,1886.7,10.65324707]
["bitfinex","ETHUSD",1743192835505,5.29916,1887.1,1886.7,5.30011]
["bitfinex","ETHUSD",1743192835689,5.29916,1887.1,1886.7,5.35310699]
["bitfinex","ETHUSD",1743192836089,5.29916,1887.1,1886.7,5.30011]
["bitfinex","ETHUSD",1743192836290,5.29916,1887.1,1886.7,5.35310697]
["bitfinex","ETHUSD",1743192836494,5.29916,1887.1,1886.8,5.29994]
["bitfinex","ETHUSD",1743192836698,5.29916,1887.1,1886.7,6.4413227]
["bitfinex","ETHUSD",1743192836904,5.29916,1887.1,1886.7,6.49431961]
["bitfinex","ETHUSD",1743192837595,5.29916,1887.1,1886.8,0.12230202]
["bitfinex","ETHUSD",1743192839295,5.29951,1887.0,1886.8,0.12230202]
["bitfinex","ETHUSD",1743192839705,5.29951,1887.0,1886.6,11.35868]
["bitfinex","ETHUSD",1743192839905,5.29951,1887.0,1886.9,0.12230202]
["bitfinex","ETHUSD",1743192840109,5.29951,1887.0,1886.6,12.6592843]
["bitfinex","ETHUSD",1743192840284,5.29951,1887.0,1886.9,0.12230202]
["bitfinex","ETHUSD",1743192840485,5.29951,1887.0,1886.6,7.3588443]
["bitfinex","ETHUSD",1743192840685,5.29951,1887.0,1886.7,0.12230202]
["bitfinex","ETHUSD",1743192842016,9.11721085,1886.8,1886.7,0.12230202]
["bitfinex","ETHUSD",1743192842317,12.11721085,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1743192842487,8.29997,1886.8,1886.7,0.10112768]
["bitfinex","ETHUSD",1743192842687,8.29997,1886.8,1886.5,0.8094]
["bitfinex","ETHUSD",1743192842937,8.29997,1886.8,1886.6,0.10112768]
["bitfinex","ETHUSD",1743192844328,9.89669085,1886.7,1886.6,0.10112768]
["bitfinex","ETHUSD",1743192844725,5.30062,1886.6,1886.2,5.30165]
["bitfinex","ETHUSD",1743192845025,10.60137,1886.6,1886.2,5.30165]
["bitfinex","ETHUSD",1743192845528,5.30062,1886.6,1886.2,5.30165]
["bitfinex","ETHUSD",1743192845828,10.60137,1886.6,1886.2,5.30165]
["bitfinex","ETHUSD",1743192845994,5.30092,1886.5,1886.1,34.15793]
["bitfinex","ETHUSD",1743192846200,5.30092,1886.5,1886.1,38.080023]
["bitfinex","ETHUSD",1743192846732,5.30092,1886.5,1886.1,52.580023]
["bitfinex","ETHUSD",1743192847102,5.30092,1886.5,1886.1,57.881753]
["bitfinex","ETHUSD",1743192847427,9.11849085,1886.4,1886.1,28.856]
["bitfinex","ETHUSD",1743192847626,5.30139,1886.3,1886.1,28.04]
["bitfinex","ETHUSD",1743192847933,9.89769085,1886.4,1886.1,28.04]
["bitfinex","ETHUSD",1743192848330,5.30163,1886.3,1886.1,28.04]
["bitfinex","ETHUSD",1743192848628,6.08031,1886.4,1886.1,28.04]
["bitfinex","ETHUSD",1743192848834,5.30139,1886.3,1886.1,28.04]
["bitfinex","ETHUSD",1743192850318,5.30139,1886.3,1885.9,11.18145]
["bitfinex","ETHUSD",1743192850521,6.4936541,1886.8,1886.0,6.06157]
["bitfinex","ETHUSD",1743192850809,6.4936541,1886.8,1886.4,6.06036]
["bitfinex","ETHUSD",1743192850810,6.09037,1886.8,1886.4,6.06036]
["bitfinex","ETHUSD",1743192852036,9.90761085,1886.8,1886.4,6.06057]
["bitfinex","ETHUSD",1743192852206,9.90761085,1886.8,1886.3,10.36537]
["bitfinex","ETHUSD",1743192852405,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192852706,5.30037,1886.7,1886.4,0.10112768]
["bitfinex","ETHUSD",1743192853015,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192853216,5.30037,1886.7,1886.5,0.10112768]
["bitfinex","ETHUSD",1743192853534,5.30037,1886.7,1886.6,0.10112768]
["bitfinex","ETHUSD",1743192853835,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192854039,5.30037,1886.7,1886.6,0.10112768]
["bitfinex","ETHUSD",1743192854338,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192854539,5.30037,1886.7,1886.6,0.10112768]
["bitfinex","ETHUSD",1743192854740,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192855037,5.30037,1886.7,1886.6,0.10112768]
["bitfinex","ETHUSD",1743192855216,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192855416,5.30037,1886.7,1886.6,0.10112768]
["bitfinex","ETHUSD",1743192855638,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192855838,5.30037,1886.7,1886.6,0.10112768]
["bitfinex","ETHUSD",1743192856042,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192856242,5.30037,1886.7,1886.6,0.10112768]
["bitfinex","ETHUSD",1743192856412,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192856621,5.30037,1886.7,1886.6,0.10112768]
["bitfinex","ETHUSD",1743192856921,5.30037,1886.7,1886.6,0.10318643]
["bitfinex","ETHUSD",1743192857113,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192857314,5.30037,1886.7,1886.4,0.10318643]
["bitfinex","ETHUSD",1743192857541,5.30037,1886.7,1886.3,12.008021]
["bitfinex","ETHUSD",1743192857720,5.30037,1886.7,1886.5,0.10318643]
["bitfinex","ETHUSD",1743192857922,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192858121,5.30037,1886.7,1886.4,0.10318643]
["bitfinex","ETHUSD",1743192858421,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192858624,5.30037,1886.7,1886.5,0.10318643]
["bitfinex","ETHUSD",1743192858824,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192859017,5.30037,1886.7,1886.6,0.10318643]
["bitfinex","ETHUSD",1743192859222,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192859422,5.30037,1886.7,1886.6,0.10318643]
["bitfinex","ETHUSD",1743192859621,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192859822,5.30037,1886.7,1886.6,0.10318643]
["bitfinex","ETHUSD",1743192860025,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192860245,5.30037,1886.7,1886.6,0.10318643]
["bitfinex","ETHUSD",1743192860743,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192860907,5.30037,1886.7,1886.6,0.10318643]
["bitfinex","ETHUSD",1743192861106,5.30037,1886.7,1886.3,10.36537]
["bitfinex","ETHUSD",1743192861346,5.30037,1886.7,1886.4,0.10318643]
["bitfinex","ETHUSD",1743192861511,5.30037,1886.7,1886.3,12.008021]
["bitfinex","ETHUSD",1743192861843,10.60085,1886.7,1886.4,0.10318643]
["bitfinex","ETHUSD",1743192862141,5.30054,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192862330,5.30054,1886.6,1886.5,0.10318643]
["bitfinex","ETHUSD",1743192862519,5.30054,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192862721,5.30054,1886.6,1886.4,0.10560856]
["bitfinex","ETHUSD",1743192862921,5.30054,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192863323,5.30054,1886.6,1886.4,0.10560856]
["bitfinex","ETHUSD",1743192863515,5.30054,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192863718,5.30054,1886.6,1886.4,0.10560856]
["bitfinex","ETHUSD",1743192863920,5.30054,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192864118,5.30054,1886.6,1886.4,0.10560856]
["bitfinex","ETHUSD",1743192864320,5.30054,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192864648,5.30054,1886.6,1886.4,0.10560856]
["bitfinex","ETHUSD",1743192864846,10.60127,1886.6,1886.4,0.10560856]
["bitfinex","ETHUSD",1743192865037,10.60127,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192865546,10.60127,1886.6,1886.4,0.10560856]
["bitfinex","ETHUSD",1743192865921,10.60127,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192866247,10.60127,1886.6,1886.4,0.10560856]
["bitfinex","ETHUSD",1743192866448,5.30054,1886.6,1886.4,0.10560856]
["bitfinex","ETHUSD",1743192866619,5.30054,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192866821,5.30054,1886.6,1886.5,0.10560856]
["bitfinex","ETHUSD",1743192867021,5.30054,1886.6,1886.4,0.10627481]
["bitfinex","ETHUSD",1743192867329,5.30054,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192867528,5.30054,1886.6,1886.4,0.10627481]
["bitfinex","ETHUSD",1743192867729,5.30054,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192867939,5.30054,1886.6,1886.4,0.10627481]
["bitfinex","ETHUSD",1743192868140,10.60127,1886.6,1886.3,5.064]
["bitfinex","ETHUSD",1743192868335,5.30082,1886.5,1886.4,0.10627481]
["bitfinex","ETHUSD",1743192868542,6.06682,1886.5,1886.2,5.30149]
["bitfinex","ETHUSD",1743192868856,5.30148,1886.3,1886.0,10.3652]
["bitfinex","ETHUSD",1743192869054,5.30148,1886.3,1885.9,7.89790766]
["bitfinex","ETHUSD",1743192869221,5.30148,1886.3,1885.9,6.08254]
["bitfinex","ETHUSD",1743192869621,5.30169,1886.2,1885.9,6.08254]
["bitfinex","ETHUSD",1743192869817,6.06769,1886.2,1885.8,33.35762]
["bitfinex","ETHUSD",1743192870023,5.30222,1886.1,1885.8,28.055]
["bitfinex","ETHUSD",1743192870228,11.36954,1886.2,1885.8,33.35768]
["bitfinex","ETHUSD",1743192870520,6.06767,1886.2,1885.8,33.35768]
["bitfinex","ETHUSD",1743192872255,6.06767,1886.2,1885.8,5.30268]
["bitfinex","ETHUSD",1743192873355,6.06767,1886.2,1885.8,10.6053]
["bitfinex","ETHUSD",1743192874255,6.07133,1886.4,1885.9,0.05302312]
["bitfinex","ETHUSD",1743192874452,5.30103,1886.5,1886.2,5.3016]
["bitfinex","ETHUSD",1743192874656,5.30103,1886.5,1886.1,5.30194]
["bitfinex","ETHUSD",1743192875664,5.30103,1886.5,1886.1,10.60377]
["bitfinex","ETHUSD",1743192877685,5.30103,1886.5,1886.2,5.3016]
["bitfinex","ETHUSD",1743192880455,0.7702,1886.6,1886.1,5.30194]
["bitfinex","ETHUSD",1743192880786,6.07076,1886.6,1886.3,5.30124]
["bitfinex","ETHUSD",1743192880973,6.07076,1886.6,1886.2,10.60303]
["bitfinex","ETHUSD",1743192881166,6.07076,1886.6,1886.2,5.30147]
["bitfinex","ETHUSD",1743192881969,15.18875085,1886.6,1886.2,5.30147]
["bitfinex","ETHUSD",1743192882666,15.18875085,1886.6,1886.3,0.10013298]
["bitfinex","ETHUSD",1743192882868,5.30085,1886.5,1886.3,0.10013298]
["bitfinex","ETHUSD",1743192883265,0.7702,1886.6,1886.3,5.40138298]
["bitfinex","ETHUSD",1743192883473,0.7702,1886.6,1886.3,10.70259298]
["bitfinex","ETHUSD",1743192883999,0.7702,1886.6,1886.3,5.40134298]
["bitfinex","ETHUSD",1743192885191,0.7702,1886.6,1886.4,5.301]
["bitfinex","ETHUSD",1743192885351,1.677249,1886.6,1886.4,0.10067781]
["bitfinex","ETHUSD",1743192885548,1.677249,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1743192885747,1.677249,1886.6,1886.4,0.10067781]
["bitfinex","ETHUSD",1743192885991,1.677249,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1743192886196,1.677249,1886.6,1886.5,0.10067781]
["bitfinex","ETHUSD",1743192886380,1.677249,1886.6,1886.3,10.60243]
["bitfinex","ETHUSD",1743192886690,1.677249,1886.6,1886.5,0.10067781]
["bitfinex","ETHUSD",1743192886894,1.677249,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1743192887099,1.677249,1886.6,1886.5,0.10067781]
["bitfinex","ETHUSD",1743192887596,1.677249,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1743192887899,1.677249,1886.6,1886.5,0.10067781]
["bitfinex","ETHUSD",1743192888058,1.677249,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1743192888253,1.677249,1886.6,1886.5,0.10067781]
["bitfinex","ETHUSD",1743192888459,1.677249,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1743192888693,1.677249,1886.6,1886.5,0.10067781]
["bitfinex","ETHUSD",1743192889806,1.677249,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1743192889961,1.677249,1886.6,1886.5,0.10067781]
["bitfinex","ETHUSD",1743192890303,5.30093,1886.5,1886.1,10.60372]
["bitfinex","ETHUSD",1743192890477,0.530093,1886.4,1886.1,10.60372]
["bitfinex","ETHUSD",1743192890674,0.530093,1886.4,1886.1,5.30183]
["bitfinex","ETHUSD",1743192891200,0.530093,1886.4,1886.1,5.30174]
["bitfinex","ETHUSD",1743192891500,1.291893,1886.4,1886.1,10.6035]
["bitfinex","ETHUSD",1743192892932,1.291893,1886.4,1886.1,5.30174]
["bitfinex","ETHUSD",1743192894397,6.593023,1886.4,1886.0,5.30219]
["bitfinex","ETHUSD",1743192894628,0.6593023,1886.3,1886.0,5.30219]
["bitfinex","ETHUSD",1743192894997,0.6593023,1886.3,1886.0,10.60421]
["bitfinex","ETHUSD",1743192897221,0.6593023,1886.3,1886.1,5.30191]
["bitfinex","ETHUSD",1743192897639,0.6593023,1886.3,1886.2,0.10170698]
["bitfinex","ETHUSD",1743192897838,0.7618,1886.4,1886.2,0.10170698]
["bitfinex","ETHUSD",1743192898863,0.7618,1886.4,1886.2,5.40322698]
["bitfinex","ETHUSD",1743192899161,3.0,1886.5,1886.3,5.30138]
["bitfinex","ETHUSD",1743192899364,0.8298,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743192899528,3.8298,1886.7,1886.5,5.30082]
["bitfinex","ETHUSD",1743192899724,10.77908,1886.7,1886.5,5.30082]
["bitfinex","ETHUSD",1743192899924,9.8898,1886.7,1886.6,0.10170698]
["bitfinex","ETHUSD",1743192900528,6.06,1886.7,1886.6,5.40224698]
["bitfinex","ETHUSD",1743192902034,6.06,1886.7,1886.6,0.10170698]
["bitfinex","ETHUSD",1743192902233,15.17749085,1886.7,1886.6,0.10170698]
["bitfinex","ETHUSD",1743192902531,6.06,1886.7,1886.4,5.30087]
["bitfinex","ETHUSD",1743192902944,6.06,1886.7,1886.4,10.60174]
["bitfinex","ETHUSD",1743192903269,6.06,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1743192906263,6.8898,1886.8,1886.5,5.3007]
["bitfinex","ETHUSD",1743192907764,12.18979,1886.8,1886.4,5.30102]
["bitfinex","ETHUSD",1743192907960,1.218979,1886.7,1886.4,5.30102]
["bitfinex","ETHUSD",1743192908133,0.7799,1886.6,1886.4,5.30102]
["bitfinex","ETHUSD",1743192908664,3.0,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1743192908847,3.0,1886.7,1886.5,5.30068]
["bitfinex","ETHUSD",1743192909050,7.90809341,1886.8,1886.6,5.30026]
["bitfinex","ETHUSD",1743192909051,6.8399,1886.8,1886.6,5.30026]
["bitfinex","ETHUSD",1743192909361,6.06,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1743192911382,0.7968,1887.2,1887.0,5.29923]
["bitfinex","ETHUSD",1743192911555,13.71621394,1887.6,1887.2,5.29878]
["bitfinex","ETHUSD",1743192911556,1.19144032,1887.5,1887.2,5.29878]
["bitfinex","ETHUSD",1743192911751,12.54948032,1887.5,1887.2,5.29878]
["bitfinex","ETHUSD",1743192911967,3.0,1887.4,1887.2,5.29878]
["bitfinex","ETHUSD",1743192912169,4.05503172,1887.4,1887.2,5.29878]
["bitfinex","ETHUSD",1743192912485,4.05503172,1887.4,1887.1,5.29902]
["bitfinex","ETHUSD",1743192912676,1.05503172,1887.4,1887.1,5.29902]
["bitfinex","ETHUSD",1743192912990,4.05503172,1887.4,1887.1,5.29902]
["bitfinex","ETHUSD",1743192916396,4.05503172,1887.4,1886.5,0.8211]
["bitfinex","ETHUSD",1743192916397,0.751,1887.1,1886.5,0.8211]
["bitfinex","ETHUSD",1743192916574,0.751,1886.9,1886.6,5.30038]
["bitfinex","ETHUSD",1743192916760,0.751,1886.9,1886.6,10.60073]
["bitfinex","ETHUSD",1743192917587,0.751,1886.9,1886.6,10.60078]
["bitfinex","ETHUSD",1743192918293,0.751,1886.9,1886.6,10.60074]
["bitfinex","ETHUSD",1743192918496,0.751,1886.9,1886.7,5.30024]
["bitfinex","ETHUSD",1743192918991,0.751,1886.9,1886.6,5.30035]
["bitfinex","ETHUSD",1743192923096,0.751,1886.9,1886.7,5.30015]
["bitfinex","ETHUSD",1743192925807,0.751,1886.9,1886.6,5.30035]
["bitfinex","ETHUSD",1743192925808,0.751,1886.9,1886.6,5.30043]
["bitfinex","ETHUSD",1743192928209,0.751,1886.9,1886.6,10.6008]
["bitfinex","ETHUSD",1743192928379,12.39640428,1887.0,1886.8,5.29987]
["bitfinex","ETHUSD",1743192928380,7.09698428,1887.0,1886.8,5.29987]
["bitfinex","ETHUSD",1743192931515,6.06,1887.0,1886.8,5.29987]
["bitfinex","ETHUSD",1743192931698,6.06,1887.0,1886.8,5.29982]
["bitfinex","ETHUSD",1743192932716,3.0,1887.0,1886.8,5.29982]
["bitfinex","ETHUSD",1743192932915,3.0,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1743192933133,6.06,1887.1,1886.9,5.29957]
["bitfinex","ETHUSD",1743192933292,6.06,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743192933491,6.06,1887.1,1887.0,6.08531]
["bitfinex","ETHUSD",1743192935830,6.06,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743192938502,10.59696,1887.4,1887.0,5.29941]
["bitfinex","ETHUSD",1743192938503,16.65696,1887.4,1887.0,5.29941]
["bitfinex","ETHUSD",1743192940329,3.0,1887.3,1886.8,5.29988]
["bitfinex","ETHUSD",1743192940527,6.37856,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1743192940701,6.37856,1887.2,1886.8,10.59959]
["bitfinex","ETHUSD",1743192941026,6.37856,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1743192941231,6.07856,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1743192941447,0.7796,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1743192942536,0.7796,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1743192942833,6.07858,1887.2,1886.8,10.59975]
["bitfinex","ETHUSD",1743192943833,6.07858,1887.2,1886.9,5.29968]
["bitfinex","ETHUSD",1743192944228,0.7796,1887.2,1886.9,5.29968]
["bitfinex","ETHUSD",1743192944433,0.7796,1887.2,1887.0,5.29936]
["bitfinex","ETHUSD",1743192945010,0.7796,1887.2,1886.9,5.29956]
["bitfinex","ETHUSD",1743192945239,0.7796,1887.2,1887.0,5.29935]
["bitfinex","ETHUSD",1743192946030,3.0,1887.3,1887.1,5.29899]
["bitfinex","ETHUSD",1743192946207,6.8162,1887.4,1887.1,10.59803]
["bitfinex","ETHUSD",1743192946534,6.67090647,1887.8,1887.1,10.59803]
["bitfinex","ETHUSD",1743192946535,8.18986647,1887.8,1887.2,6.18401094]
["bitfinex","ETHUSD",1743192946737,7.1495864,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743192948208,6.06,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1743192948727,6.06,1887.8,1887.7,6.440178]
["bitfinex","ETHUSD",1743192950437,0.05,1887.9,1887.7,11.737628]
["bitfinex","ETHUSD",1743192951002,5.29725,1887.8,1887.4,6.10476]
["bitfinex","ETHUSD",1743192951199,5.29725,1887.8,1887.4,11.4029]
["bitfinex","ETHUSD",1743192951439,5.34695,1887.9,1887.5,5.29798]
["bitfinex","ETHUSD",1743192952199,10.64396,1887.9,1887.5,5.29798]
["bitfinex","ETHUSD",1743192952405,5.34695,1887.9,1887.5,5.29798]
["bitfinex","ETHUSD",1743192952605,5.29733,1887.8,1887.4,6.10464]
["bitfinex","ETHUSD",1743192952837,5.29857,1887.3,1887.1,28.051]
["bitfinex","ETHUSD",1743192953049,5.29895,1887.2,1886.8,0.8019]
["bitfinex","ETHUSD",1743192953265,5.29844,1887.4,1886.9,5.29969]
["bitfinex","ETHUSD",1743192953542,5.29844,1887.4,1887.0,5.29937]
["bitfinex","ETHUSD",1743192953753,5.29858,1887.3,1886.9,5.909739]
["bitfinex","ETHUSD",1743192954052,5.29858,1887.3,1886.9,0.610159]
["bitfinex","ETHUSD",1743192954605,5.2989,1887.2,1886.8,6.10174]
["bitfinex","ETHUSD",1743192954909,5.2989,1887.2,1886.8,11.40161]
["bitfinex","ETHUSD",1743192955315,5.2989,1887.2,1886.9,5.29967]
["bitfinex","ETHUSD",1743192955819,5.2989,1887.2,1886.8,6.10174]
["bitfinex","ETHUSD",1743192956013,5.2983,1887.4,1886.9,5.29948]
["bitfinex","ETHUSD",1743192956218,11.3583,1887.4,1886.9,5.29948]
["bitfinex","ETHUSD",1743192956628,5.29874,1887.3,1886.9,5.29948]
["bitfinex","ETHUSD",1743192958111,10.59752,1887.3,1886.9,5.29948]
["bitfinex","ETHUSD",1743192958308,10.59752,1887.3,1886.8,7.242069]
["bitfinex","ETHUSD",1743192958309,5.29891,1887.2,1886.8,7.242069]
["bitfinex","ETHUSD",1743192958507,0.8066,1887.1,1886.6,6.11101]
["bitfinex","ETHUSD",1743192958721,5.29979,1886.9,1886.6,0.8105]
["bitfinex","ETHUSD",1743192959046,5.29968,1887.0,1886.6,6.111]
["bitfinex","ETHUSD",1743192959352,6.10584,1887.1,1886.7,5.30012]
["bitfinex","ETHUSD",1743192959536,6.10584,1887.1,1886.7,10.60022]
["bitfinex","ETHUSD",1743192960333,6.10584,1887.1,1886.7,5.3001]
["bitfinex","ETHUSD",1743192960945,11.4052,1887.1,1886.7,5.3001]
["bitfinex","ETHUSD",1743192961142,6.10584,1887.1,1886.7,10.60022]
["bitfinex","ETHUSD",1743192961509,6.10584,1887.1,1886.7,5.3001]
["bitfinex","ETHUSD",1743192961952,6.10584,1887.1,1886.7,10.60021]
["bitfinex","ETHUSD",1743192962833,6.10584,1887.1,1886.7,10.60026]
["bitfinex","ETHUSD",1743192963026,6.10584,1887.1,1886.7,10.60013]
["bitfinex","ETHUSD",1743192963236,6.10584,1887.1,1886.7,10.60011]
["bitfinex","ETHUSD",1743192963620,0.8066,1887.1,1886.8,5.29987]
["bitfinex","ETHUSD",1743192964227,5.29893,1887.2,1886.8,5.29978]
["bitfinex","ETHUSD",1743192964849,10.59799,1887.2,1886.8,5.29978]
["bitfinex","ETHUSD",1743192965046,5.2992,1887.1,1886.7,10.60034]
["bitfinex","ETHUSD",1743192965250,5.2992,1887.1,1886.8,5.29994]
["bitfinex","ETHUSD",1743192966889,0.8077,1887.3,1886.6,0.8105]
["bitfinex","ETHUSD",1743192967151,6.06,1887.4,1887.1,10.59794]
["bitfinex","ETHUSD",1743192967321,17.4204,1887.5,1887.1,5.29893]
["bitfinex","ETHUSD",1743192968113,5.29834,1887.4,1887.1,5.29893]
["bitfinex","ETHUSD",1743192968315,5.29914,1887.1,1886.7,6.11054]
["bitfinex","ETHUSD",1743192968616,5.29914,1887.1,1886.7,6.11045]
["bitfinex","ETHUSD",1743192969644,5.29914,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1743192970344,6.10684,1887.2,1886.8,5.29993]
["bitfinex","ETHUSD",1743192971360,11.40595,1887.2,1886.8,5.29993]
["bitfinex","ETHUSD",1743192971650,5.29916,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1743192972558,6.10684,1887.2,1886.8,5.29977]
["bitfinex","ETHUSD",1743192972749,12.016574,1887.2,1886.8,5.29977]
["bitfinex","ETHUSD",1743192972950,5.29917,1887.1,1886.8,5.29977]
["bitfinex","ETHUSD",1743192977062,6.717524,1887.2,1886.8,5.29977]
["bitfinex","ETHUSD",1743192977258,12.016564,1887.2,1886.8,5.29977]
["bitfinex","ETHUSD",1743192980459,5.29945,1887.0,1886.7,0.8104]
["bitfinex","ETHUSD",1743192981236,11.57170432,1887.0,1886.7,0.8104]
["bitfinex","ETHUSD",1743192981567,6.27207432,1887.0,1886.7,0.8104]
["bitfinex","ETHUSD",1743192983566,0.97262432,1887.0,1886.7,6.11065]
["bitfinex","ETHUSD",1743192983753,11.35917,1887.1,1886.7,6.11065]
["bitfinex","ETHUSD",1743192983953,16.65848,1887.1,1886.7,6.11065]
["bitfinex","ETHUSD",1743192984265,11.35917,1887.1,1886.7,6.11065]
["bitfinex","ETHUSD",1743192984467,11.35917,1887.1,1886.7,11.41075]
["bitfinex","ETHUSD",1743192984667,11.35917,1887.1,1886.7,11.41064]
["bitfinex","ETHUSD",1743192985874,16.65852,1887.1,1886.7,6.1105]
["bitfinex","ETHUSD",1743192986166,11.35917,1887.1,1886.7,11.41061]
["bitfinex","ETHUSD",1743192987278,6.06,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1743192987435,6.06,1887.1,1887.0,6.07591]
["bitfinex","ETHUSD",1743192991377,5.29834,1887.4,1887.1,5.29905]
["bitfinex","ETHUSD",1743192992475,15.14228,1887.5,1887.1,5.29905]
["bitfinex","ETHUSD",1743192992667,3.0,1887.4,1887.1,5.29905]
["bitfinex","ETHUSD",1743192995150,8.29834,1887.4,1887.1,5.29905]
["bitfinex","ETHUSD",1743192996195,3.0,1887.4,1887.1,10.59801]
["bitfinex","ETHUSD",1743192996351,12.14228,1887.5,1887.1,10.598]
["bitfinex","ETHUSD",1743192996687,12.14228,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1743192996929,11.35804,1887.5,1887.3,0.7761]
["bitfinex","ETHUSD",1743192997076,11.35804,1887.5,1887.2,5.29876]
["bitfinex","ETHUSD",1743192997269,11.35804,1887.5,1887.1,6.07506]
["bitfinex","ETHUSD",1743192997461,17.46326,1887.5,1887.1,6.07506]
["bitfinex","ETHUSD",1743192998283,12.16504,1887.5,1887.1,11.37409]
["bitfinex","ETHUSD",1743192998864,12.16504,1887.5,1887.1,6.07506]
["bitfinex","ETHUSD",1743193000393,17.46324,1887.5,1887.1,6.07506]
["bitfinex","ETHUSD",1743193000595,5.29831,1887.4,1887.1,5.29896]
["bitfinex","ETHUSD",1743193001311,5.29831,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743193001509,15.98228085,1887.5,1887.0,5.2994]
["bitfinex","ETHUSD",1743193001710,5.2984,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1743193001880,5.2984,1887.4,1887.0,5.29925]
["bitfinex","ETHUSD",1743193002402,5.2984,1887.4,1887.0,5.29923]
["bitfinex","ETHUSD",1743193002570,6.08007,1887.2,1886.7,0.7504]
["bitfinex","ETHUSD",1743193002899,5.30009,1886.8,1886.5,0.7504]
["bitfinex","ETHUSD",1743193003073,0.7812,1886.9,1886.6,5.30044]
["bitfinex","ETHUSD",1743193003274,11.3595,1887.0,1886.6,5.30044]
["bitfinex","ETHUSD",1743193003808,5.29985,1886.9,1886.5,6.05095]
["bitfinex","ETHUSD",1743193003979,5.30002,1886.8,1886.5,6.05095]
["bitfinex","ETHUSD",1743193004601,5.29985,1886.9,1886.5,6.05095]
["bitfinex","ETHUSD",1743193004988,10.59978,1886.9,1886.5,6.05095]
["bitfinex","ETHUSD",1743193005389,5.30003,1886.8,1886.5,0.7504]
["bitfinex","ETHUSD",1743193005998,10.59974,1886.9,1886.5,6.05115]
["bitfinex","ETHUSD",1743193006370,5.2998,1886.9,1886.5,11.3519]
["bitfinex","ETHUSD",1743193007202,6.06,1887.0,1886.6,0.05300334]
["bitfinex","ETHUSD",1743193007395,6.06,1887.0,1886.7,5.30004]
["bitfinex","ETHUSD",1743193007699,6.06,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1743193007906,6.06,1887.0,1886.9,6.10149]
["bitfinex","ETHUSD",1743193008103,6.06,1887.2,1886.9,6.10149]
["bitfinex","ETHUSD",1743193008405,6.06,1887.2,1886.9,6.10131]
["bitfinex","ETHUSD",1743193011310,11.35886,1887.2,1886.9,6.10131]
["bitfinex","ETHUSD",1743193011998,6.06,1887.2,1886.9,6.10131]
["bitfinex","ETHUSD",1743193017806,16.65747,1887.3,1886.9,6.10131]
["bitfinex","ETHUSD",1743193018310,5.29889,1887.2,1886.9,6.10131]
["bitfinex","ETHUSD",1743193025402,5.29889,1887.2,1886.9,0.8018]
["bitfinex","ETHUSD",1743193025726,5.2997,1886.9,1886.6,6.05261]
["bitfinex","ETHUSD",1743193025896,5.30022,1886.8,1886.4,6.05316]
["bitfinex","ETHUSD",1743193026091,5.29997,1886.8,1886.4,6.05316]
["bitfinex","ETHUSD",1743193026623,5.29997,1886.8,1886.4,11.35415]
["bitfinex","ETHUSD",1743193028389,5.29997,1886.8,1886.4,11.35403]
["bitfinex","ETHUSD",1743193030395,5.29997,1886.8,1886.4,6.05304]
["bitfinex","ETHUSD",1743193030813,10.60014,1886.8,1886.4,6.05304]
["bitfinex","ETHUSD",1743193032598,5.29997,1886.8,1886.4,6.05304]
["bitfinex","ETHUSD",1743193032805,5.29997,1886.8,1886.4,6.053]
["bitfinex","ETHUSD",1743193033008,5.29997,1886.8,1886.4,11.95922]
["bitfinex","ETHUSD",1743193035307,5.29997,1886.8,1886.4,11.35392]
["bitfinex","ETHUSD",1743193035943,5.29997,1886.8,1886.4,6.053]
["bitfinex","ETHUSD",1743193037055,5.30138,1886.3,1885.9,0.8231]
["bitfinex","ETHUSD",1743193037339,5.3017,1886.2,1885.9,0.8231]
["bitfinex","ETHUSD",1743193037543,5.3017,1886.2,1885.7,0.8231]
["bitfinex","ETHUSD",1743193037707,5.30114,1886.4,1886.0,6.0635]
["bitfinex","ETHUSD",1743193037903,5.30095,1886.5,1886.1,5.30186]
["bitfinex","ETHUSD",1743193038109,5.30095,1886.5,1886.2,5.30159]
["bitfinex","ETHUSD",1743193038336,5.30056,1886.6,1886.3,0.7613]
["bitfinex","ETHUSD",1743193038542,3.0,1886.6,1886.3,6.06267]
["bitfinex","ETHUSD",1743193039046,5.30094,1886.5,1886.2,0.7613]
["bitfinex","ETHUSD",1743193040033,10.60196,1886.5,1886.2,0.7613]
["bitfinex","ETHUSD",1743193040329,5.30094,1886.5,1886.2,0.7613]
["bitfinex","ETHUSD",1743193040537,8.30062,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743193041031,3.0,1886.6,1886.3,5.30138]
["bitfinex","ETHUSD",1743193041547,5.30097,1886.5,1886.2,0.7613]
["bitfinex","ETHUSD",1743193041842,11.36031,1886.7,1886.4,0.7613]
["bitfinex","ETHUSD",1743193042444,6.06,1886.7,1886.4,6.06236]
["bitfinex","ETHUSD",1743193042752,8.3,1886.8,1886.4,11.36328]
["bitfinex","ETHUSD",1743193043257,8.3,1886.8,1886.5,5.30081]
["bitfinex","ETHUSD",1743193045144,5.30035,1886.7,1886.4,0.7613]
["bitfinex","ETHUSD",1743193045447,9.11821085,1886.5,1886.1,5.30192]
["bitfinex","ETHUSD",1743193045617,6.05088,1886.7,1886.2,0.7613]
["bitfinex","ETHUSD",1743193045825,8.30007,1886.8,1886.5,0.7613]
["bitfinex","ETHUSD",1743193046333,8.30007,1886.8,1886.5,6.06206]
["bitfinex","ETHUSD",1743193047347,3.0,1886.8,1886.5,11.36273]
["bitfinex","ETHUSD",1743193047721,8.30002,1886.8,1886.5,6.06197]
["bitfinex","ETHUSD",1743193048024,3.0,1886.8,1886.5,6.06197]
["bitfinex","ETHUSD",1743193048424,3.0,1886.8,1886.5,11.36262]
["bitfinex","ETHUSD",1743193048624,12.11723085,1886.8,1886.5,0.7613]
["bitfinex","ETHUSD",1743193048827,5.30028,1886.7,1886.5,0.7613]
["bitfinex","ETHUSD",1743193049167,5.30028,1886.7,1886.4,0.8082]
["bitfinex","ETHUSD",1743193049527,6.11758,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1743193049772,9.11779085,1886.6,1886.3,5.30133]
["bitfinex","ETHUSD",1743193050675,5.30028,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743193051666,10.60073,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743193051867,5.30028,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743193052039,10.60074,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743193052965,5.30028,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1743193053143,5.30057,1886.6,1886.2,6.10979]
["bitfinex","ETHUSD",1743193053362,5.30057,1886.6,1886.2,11.41129]
["bitfinex","ETHUSD",1743193054740,6.09507,1886.6,1886.2,6.1097]
["bitfinex","ETHUSD",1743193055349,6.09479,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743193057483,5.30029,1886.7,1886.3,10.60255]
["bitfinex","ETHUSD",1743193058078,5.30029,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743193058281,10.60079,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743193058476,5.30029,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1743193059684,5.30029,1886.7,1886.3,10.60247]
["bitfinex","ETHUSD",1743193060903,5.30029,1886.7,1886.3,5.3012]
["bitfinex","ETHUSD",1743193061069,5.30029,1886.7,1886.3,10.60245]
["bitfinex","ETHUSD",1743193061367,5.30029,1886.7,1886.3,5.3012]
["bitfinex","ETHUSD",1743193062023,5.30029,1886.7,1886.3,10.60244]
["bitfinex","ETHUSD",1743193062206,5.30029,1886.7,1886.4,5.30108]
["bitfinex","ETHUSD",1743193062405,3.0,1886.8,1886.5,6.0726]
["bitfinex","ETHUSD",1743193062569,8.29999,1886.8,1886.5,6.0726]
["bitfinex","ETHUSD",1743193062901,8.29999,1886.8,1886.5,0.7719]
["bitfinex","ETHUSD",1743193063076,5.30031,1886.7,1886.4,6.129]
["bitfinex","ETHUSD",1743193063475,10.60077,1886.7,1886.4,0.8279]
["bitfinex","ETHUSD",1743193063669,5.30031,1886.7,1886.4,0.8279]
["bitfinex","ETHUSD",1743193064107,5.30031,1886.7,1886.3,5.30125]
["bitfinex","ETHUSD",1743193064406,5.30031,1886.7,1886.3,10.60253]
["bitfinex","ETHUSD",1743193064613,5.30031,1886.7,1886.3,11.745573]
["bitfinex","ETHUSD",1743193066565,5.30031,1886.7,1886.3,6.444293]
["bitfinex","ETHUSD",1743193066896,0.7727,1886.3,1886.0,6.11429]
["bitfinex","ETHUSD",1743193067303,5.30176,1886.2,1885.8,11.14402]
["bitfinex","ETHUSD",1743193067461,5.30176,1886.2,1885.8,16.44665]
["bitfinex","ETHUSD",1743193067666,6.07423,1886.3,1885.9,5.30246]
["bitfinex","ETHUSD",1743193067883,6.08768,1886.4,1886.0,5.30219]
["bitfinex","ETHUSD",1743193068509,11.38901,1886.4,1886.0,5.30219]
["bitfinex","ETHUSD",1743193068803,5.30138,1886.3,1886.0,5.30219]
["bitfinex","ETHUSD",1743193069006,5.30138,1886.3,1885.9,5.30246]
["bitfinex","ETHUSD",1743193069411,5.30138,1886.3,1885.9,10.60478]
["bitfinex","ETHUSD",1743193069706,5.30138,1886.3,1885.9,10.60461]
["bitfinex","ETHUSD",1743193071182,5.30138,1886.3,1885.9,5.30229]
["bitfinex","ETHUSD",1743193071388,5.30138,1886.3,1886.0,5.3022]
["bitfinex","ETHUSD",1743193071886,5.30138,1886.3,1885.9,5.30242]
["bitfinex","ETHUSD",1743193072210,5.30138,1886.3,1885.9,10.60478]
["bitfinex","ETHUSD",1743193072399,5.30138,1886.3,1885.9,5.30236]
["bitfinex","ETHUSD",1743193073210,10.60304,1886.3,1885.9,5.30239]
["bitfinex","ETHUSD",1743193073409,5.3017,1886.2,1885.9,5.30239]
["bitfinex","ETHUSD",1743193074618,5.30146,1886.3,1885.9,5.30236]
["bitfinex","ETHUSD",1743193074776,5.30166,1886.2,1885.9,5.3025]
["bitfinex","ETHUSD",1743193075820,5.30146,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1743193076309,9.90498085,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1743193076530,3.8177,1886.5,1886.2,5.30153]
["bitfinex","ETHUSD",1743193077488,9.11863,1886.5,1886.1,7.123875]
["bitfinex","ETHUSD",1743193077720,11.40498632,1886.5,1886.1,12.425645]
["bitfinex","ETHUSD",1743193078724,9.11863,1886.5,1886.1,12.425645]
["bitfinex","ETHUSD",1743193079205,9.11863,1886.5,1886.2,5.30161]
["bitfinex","ETHUSD",1743193081718,9.11863,1886.5,1886.1,7.123855]
["bitfinex","ETHUSD",1743193081916,5.30114,1886.4,1886.1,6.06344]
["bitfinex","ETHUSD",1743193082125,5.30114,1886.4,1886.1,5.30184]
["bitfinex","ETHUSD",1743193082422,0.7521,1886.2,1885.9,11.43043]
["bitfinex","ETHUSD",1743193083520,0.7521,1886.2,1885.9,6.12802]
["bitfinex","ETHUSD",1743193083725,0.7521,1886.2,1885.9,5.30239]
["bitfinex","ETHUSD",1743193083908,6.0539,1886.2,1885.9,5.30239]
["bitfinex","ETHUSD",1743193084528,0.7521,1886.2,1885.9,5.30239]
["bitfinex","ETHUSD",1743193086824,0.7521,1886.2,1885.9,10.60475]
["bitfinex","ETHUSD",1743193086991,0.7521,1886.2,1885.9,5.30233]
["bitfinex","ETHUSD",1743193087392,0.7521,1886.2,1886.0,5.30208]
["bitfinex","ETHUSD",1743193087593,0.8057,1886.4,1886.0,0.05301823]
["bitfinex","ETHUSD",1743193087793,3.0,1886.5,1886.2,5.30154]
["bitfinex","ETHUSD",1743193088020,8.3009,1886.5,1886.2,5.30154]
["bitfinex","ETHUSD",1743193088323,8.30095,1886.5,1886.1,5.3019]
["bitfinex","ETHUSD",1743193088726,3.0,1886.5,1886.2,5.30161]
["bitfinex","ETHUSD",1743193088896,8.30082,1886.5,1886.2,5.30161]
["bitfinex","ETHUSD",1743193089427,0.7883,1886.8,1886.5,5.30064]
["bitfinex","ETHUSD",1743193090496,5.29985,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1743193092332,9.89860557,1887.0,1886.6,5.3005]
["bitfinex","ETHUSD",1743193092509,15.19821557,1887.0,1886.6,5.3005]
["bitfinex","ETHUSD",1743193092824,15.19823557,1887.0,1886.6,5.3005]
["bitfinex","ETHUSD",1743193093432,9.89860557,1887.0,1886.6,5.3005]
["bitfinex","ETHUSD",1743193093838,5.2997,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1743193094547,5.30143,1886.3,1885.2,14.5]
["bitfinex","ETHUSD",1743193094720,5.30176,1886.2,1885.8,0.7655]
["bitfinex","ETHUSD",1743193094925,6.13076,1886.3,1885.9,5.30249]
["bitfinex","ETHUSD",1743193095227,6.13076,1886.3,1885.9,5.30232]
["bitfinex","ETHUSD",1743193095621,6.13076,1886.3,1885.9,10.60465]
["bitfinex","ETHUSD",1743193095822,6.13076,1886.3,1885.9,5.30232]
["bitfinex","ETHUSD",1743193096021,6.13076,1886.3,1885.9,11.741685]
["bitfinex","ETHUSD",1743193096635,6.13076,1886.3,1885.9,6.439335]
["bitfinex","ETHUSD",1743193096832,5.30166,1886.2,1885.9,6.439335]
["bitfinex","ETHUSD",1743193097041,6.13075,1886.3,1885.9,6.439335]
["bitfinex","ETHUSD",1743193097246,6.13075,1886.3,1885.9,5.30232]
["bitfinex","ETHUSD",1743193098364,5.30262,1885.9,1885.5,6.12563]
["bitfinex","ETHUSD",1743193098537,5.30222,1886.0,1885.6,5.30325]
["bitfinex","ETHUSD",1743193098735,10.60465,1886.0,1885.6,5.30325]
["bitfinex","ETHUSD",1743193098936,10.60465,1886.0,1885.6,6.446121]
["bitfinex","ETHUSD",1743193099158,5.30256,1885.9,1885.6,1.142871]
["bitfinex","ETHUSD",1743193099569,0.8286,1885.8,1885.4,33.36488]
["bitfinex","ETHUSD",1743193099758,6.13153,1885.8,1885.4,38.41988]
["bitfinex","ETHUSD",1743193099958,5.30252,1885.9,1885.5,5.35647187]
["bitfinex","ETHUSD",1743193100166,5.30283,1885.8,1885.5,5.30344]
["bitfinex","ETHUSD",1743193100542,5.30283,1885.8,1885.4,38.41979]
["bitfinex","ETHUSD",1743193100743,5.30283,1885.8,1885.4,42.339839]
["bitfinex","ETHUSD",1743193101462,3.81080557,1885.8,1885.3,0.7807]
["bitfinex","ETHUSD",1743193101665,5.30356,1885.6,1885.3,0.7807]
["bitfinex","ETHUSD",1743193102231,5.30356,1885.6,1885.2,5.30437]
["bitfinex","ETHUSD",1743193102953,5.30356,1885.6,1885.2,10.60866]
["bitfinex","ETHUSD",1743193103157,5.30356,1885.6,1885.3,5.30414]
["bitfinex","ETHUSD",1743193103358,6.11418,1885.7,1885.3,5.30414]
["bitfinex","ETHUSD",1743193103545,11.41749,1885.7,1885.3,5.30414]
["bitfinex","ETHUSD",1743193103746,6.11418,1885.7,1885.3,5.30414]
["bitfinex","ETHUSD",1743193103961,3.81080557,1885.6,1885.1,0.8181]
["bitfinex","ETHUSD",1743193104265,6.05527,1885.4,1885.0,5.30501]
["bitfinex","ETHUSD",1743193104630,9.05457,1885.6,1885.1,0.7734]
["bitfinex","ETHUSD",1743193104834,9.05457,1885.6,1885.2,5.30437]
["bitfinex","ETHUSD",1743193105068,9.05457,1885.6,1885.1,6.07791]
["bitfinex","ETHUSD",1743193105376,9.05457,1885.6,1885.1,6.685701]
["bitfinex","ETHUSD",1743193105579,10.60759,1885.5,1885.1,6.685701]
["bitfinex","ETHUSD",1743193105766,5.30376,1885.5,1885.1,6.685701]
["bitfinex","ETHUSD",1743193105972,10.60758,1885.5,1885.1,6.685701]
["bitfinex","ETHUSD",1743193106160,5.30376,1885.5,1885.1,6.685701]
["bitfinex","ETHUSD",1743193107494,18.16891557,1885.6,1885.2,5.30433]
["bitfinex","ETHUSD",1743193107791,14.35813,1885.6,1885.2,5.30433]
["bitfinex","ETHUSD",1743193108189,5.30365,1885.5,1885.2,5.30433]
["bitfinex","ETHUSD",1743193108556,5.30365,1885.5,1885.1,6.685701]
["bitfinex","ETHUSD",1743193109279,5.30365,1885.5,1885.1,11.990311]
["bitfinex","ETHUSD",1743193109592,14.35819,1885.6,1885.2,5.30435]
["bitfinex","ETHUSD",1743193109882,5.30366,1885.5,1885.2,5.30435]
["bitfinex","ETHUSD",1743193111802,5.30366,1885.5,1885.1,6.07791]
["bitfinex","ETHUSD",1743193112094,5.30401,1885.4,1885.1,0.7734]
["bitfinex","ETHUSD",1743193112381,5.30425,1885.3,1884.9,6.08211]
["bitfinex","ETHUSD",1743193112888,5.3049,1885.1,1884.7,6.08262]
["bitfinex","ETHUSD",1743193113185,9.11570557,1885.1,1884.7,0.7768]
["bitfinex","ETHUSD",1743193113410,9.11570557,1885.1,1884.7,11.38834]
["bitfinex","ETHUSD",1743193113694,6.13414,1885.3,1884.9,5.30521]
["bitfinex","ETHUSD",1743193113860,6.13414,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1743193114061,11.43852,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1743193114790,5.30434,1885.3,1884.9,10.61027]
["bitfinex","ETHUSD",1743193114961,5.30434,1885.3,1884.9,5.30511]
["bitfinex","ETHUSD",1743193115362,8.30403,1885.4,1885.0,6.07659]
["bitfinex","ETHUSD",1743193115587,13.60813,1885.4,1885.0,6.07659]
["bitfinex","ETHUSD",1743193115787,8.30403,1885.4,1885.0,6.07659]
["bitfinex","ETHUSD",1743193115987,13.60813,1885.4,1885.0,6.07659]
["bitfinex","ETHUSD",1743193116175,9.11583557,1885.1,1884.7,5.30575]
["bitfinex","ETHUSD",1743193116692,5.30452,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1743193116901,10.60922,1885.2,1884.8,5.3056]
["bitfinex","ETHUSD",1743193117664,5.30476,1885.1,1884.8,5.3056]
["bitfinex","ETHUSD",1743193118778,5.30476,1885.1,1884.7,10.61146]
["bitfinex","ETHUSD",1743193119402,5.30476,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1743193121407,5.30456,1885.2,1884.8,5.30559]
["bitfinex","ETHUSD",1743193122287,10.60922,1885.2,1884.8,5.30559]
["bitfinex","ETHUSD",1743193122494,5.30456,1885.2,1884.8,5.30559]
["bitfinex","ETHUSD",1743193122809,10.60922,1885.2,1884.8,5.30559]
["bitfinex","ETHUSD",1743193122971,5.30456,1885.2,1884.8,10.61105]
["bitfinex","ETHUSD",1743193123301,5.30456,1885.2,1884.8,5.30546]
["bitfinex","ETHUSD",1743193123602,5.30456,1885.2,1884.7,5.30573]
["bitfinex","ETHUSD",1743193123603,6.06597,1885.1,1884.7,5.30573]
["bitfinex","ETHUSD",1743193123805,5.30477,1885.1,1884.8,5.30553]
["bitfinex","ETHUSD",1743193124701,10.60976,1885.1,1884.7,5.30573]
["bitfinex","ETHUSD",1743193124880,5.30505,1885.0,1884.7,5.30573]
["bitfinex","ETHUSD",1743193125477,5.30566,1884.8,1884.6,0.8308]
["bitfinex","ETHUSD",1743193125677,5.30566,1884.8,1884.4,6.08222]
["bitfinex","ETHUSD",1743193125678,5.30572,1884.8,1884.4,6.08222]
["bitfinex","ETHUSD",1743193125880,5.30598,1884.7,1884.4,0.7755]
["bitfinex","ETHUSD",1743193126086,5.30572,1884.8,1884.4,6.08222]
["bitfinex","ETHUSD",1743193126908,10.61152,1884.8,1884.4,6.08222]
["bitfinex","ETHUSD",1743193127894,5.30572,1884.8,1884.4,6.08222]
["bitfinex","ETHUSD",1743193128095,5.30572,1884.8,1884.4,11.38876]
["bitfinex","ETHUSD",1743193128572,5.30476,1885.1,1884.7,5.30564]
["bitfinex","ETHUSD",1743193128777,5.30476,1885.1,1884.7,11.43451]
["bitfinex","ETHUSD",1743193129409,0.8321,1885.2,1884.7,0.8231]
["bitfinex","ETHUSD",1743193129579,5.3042,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1743193129781,5.3042,1885.3,1885.0,0.8231]
["bitfinex","ETHUSD",1743193129980,5.3042,1885.3,1885.1,0.14827803]
["bitfinex","ETHUSD",1743193130179,6.67478333,1885.5,1885.1,5.30465]
["bitfinex","ETHUSD",1743193130514,1.91482523,1885.8,1885.4,0.8223]
["bitfinex","ETHUSD",1743193130714,1.08752523,1885.8,1885.5,5.30352]
["bitfinex","ETHUSD",1743193131102,1.08752523,1885.8,1885.6,0.14827803]
["bitfinex","ETHUSD",1743193131497,5.30252,1885.9,1885.6,0.14827803]
["bitfinex","ETHUSD",1743193131688,11.136192,1885.8,1885.6,0.14827803]
["bitfinex","ETHUSD",1743193131886,9.11393557,1885.7,1885.4,0.8223]
["bitfinex","ETHUSD",1743193132133,9.11393557,1885.7,1885.1,5.30451]
["bitfinex","ETHUSD",1743193132134,5.30384,1885.5,1885.1,5.30473]
["bitfinex","ETHUSD",1743193132495,10.60769,1885.5,1885.1,5.30473]
["bitfinex","ETHUSD",1743193132679,5.30384,1885.5,1885.1,5.30473]
["bitfinex","ETHUSD",1743193133091,10.60769,1885.5,1885.1,5.30473]
["bitfinex","ETHUSD",1743193133291,10.60764,1885.5,1885.1,5.30473]
["bitfinex","ETHUSD",1743193133493,0.7565,1885.7,1885.2,5.30434]
["bitfinex","ETHUSD",1743193133494,9.87052557,1885.7,1885.2,5.30434]
["bitfinex","ETHUSD",1743193133694,9.87052557,1885.7,1885.3,5.30418]
["bitfinex","ETHUSD",1743193133984,5.30322,1885.7,1885.3,11.38263]
["bitfinex","ETHUSD",1743193134184,10.90883,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1743193134413,18.17263557,1885.9,1885.4,5.30366]
["bitfinex","ETHUSD",1743193134624,4.56730557,1885.9,1885.6,5.30331]
["bitfinex","ETHUSD",1743193134827,5.30224,1886.0,1885.6,5.30331]
["bitfinex","ETHUSD",1743193134828,9.11304557,1886.0,1885.6,5.30331]
["bitfinex","ETHUSD",1743193134995,3.0,1885.9,1885.6,6.07771]
["bitfinex","ETHUSD",1743193135492,3.0,1885.9,1885.6,6.07757]
["bitfinex","ETHUSD",1743193135684,15.17306557,1886.0,1885.6,6.07757]
["bitfinex","ETHUSD",1743193135901,9.87080557,1886.0,1885.6,6.07757]
["bitfinex","ETHUSD",1743193136109,9.87080557,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1743193136636,15.17303557,1886.0,1885.6,6.07757]
["bitfinex","ETHUSD",1743193137041,15.17303557,1886.0,1885.6,11.38075]
["bitfinex","ETHUSD",1743193137935,11.36223,1886.0,1885.6,11.38075]
["bitfinex","ETHUSD",1743193138233,6.06,1886.0,1885.7,5.30304]
["bitfinex","ETHUSD",1743193139235,6.06,1886.0,1885.6,6.07759]
["bitfinex","ETHUSD",1743193139444,5.30251,1885.9,1885.6,0.7744]
["bitfinex","ETHUSD",1743193140436,15.17323557,1886.0,1885.6,6.07774]
["bitfinex","ETHUSD",1743193141841,5.30252,1885.9,1885.6,6.07774]
["bitfinex","ETHUSD",1743193142340,15.17323557,1886.0,1885.6,6.07774]
["bitfinex","ETHUSD",1743193142510,15.17323557,1886.0,1885.6,11.38084]
["bitfinex","ETHUSD",1743193142709,15.17307557,1886.0,1885.6,6.07767]
["bitfinex","ETHUSD",1743193143044,15.17307557,1886.0,1885.6,11.38082]
["bitfinex","ETHUSD",1743193143519,15.17307557,1886.0,1885.6,11.38074]
["bitfinex","ETHUSD",1743193144346,15.17307557,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1743193145548,15.17307557,1886.0,1885.6,6.0777]
["bitfinex","ETHUSD",1743193145713,20.47550557,1886.0,1885.6,6.0777]
["bitfinex","ETHUSD",1743193145914,5.3026,1885.9,1885.6,0.7744]
["bitfinex","ETHUSD",1743193146443,15.17310557,1886.0,1885.6,6.07772]
["bitfinex","ETHUSD",1743193146641,15.17310557,1886.0,1885.4,0.7581]
["bitfinex","ETHUSD",1743193146642,3.0,1885.9,1885.4,0.7581]
["bitfinex","ETHUSD",1743193146944,9.11361557,1885.8,1885.4,5.30389]
["bitfinex","ETHUSD",1743193147821,14.41659557,1885.8,1885.4,5.30389]
["bitfinex","ETHUSD",1743193148045,9.11361557,1885.8,1885.4,5.30389]
["bitfinex","ETHUSD",1743193148543,0.7765,1885.9,1885.5,6.13258]
["bitfinex","ETHUSD",1743193148723,11.38189,1885.9,1885.5,6.13258]
["bitfinex","ETHUSD",1743193149844,17.44189,1885.9,1885.5,6.13258]
["bitfinex","ETHUSD",1743193150045,5.30287,1885.8,1885.5,6.13258]
["bitfinex","ETHUSD",1743193150642,5.30287,1885.8,1885.5,0.8291]
["bitfinex","ETHUSD",1743193151347,6.8365,1885.9,1885.6,5.30324]
["bitfinex","ETHUSD",1743193151649,6.06,1885.9,1885.7,5.30306]
["bitfinex","ETHUSD",1743193151860,12.17838,1885.9,1885.5,6.13261]
["bitfinex","ETHUSD",1743193152020,5.30288,1885.8,1885.5,0.8291]
["bitfinex","ETHUSD",1743193152618,12.17823,1885.9,1885.5,6.13273]
["bitfinex","ETHUSD",1743193153638,5.30316,1885.7,1885.5,0.8291]
["bitfinex","ETHUSD",1743193153842,5.30316,1885.7,1885.4,6.09485]
["bitfinex","ETHUSD",1743193154254,5.30316,1885.7,1885.4,5.30375]
["bitfinex","ETHUSD",1743193154432,5.30316,1885.7,1885.3,5.3041]
["bitfinex","ETHUSD",1743193154755,5.30316,1885.7,1885.4,5.30387]
["bitfinex","ETHUSD",1743193155754,9.11376557,1885.8,1885.4,5.30387]
["bitfinex","ETHUSD",1743193155755,9.11376557,1885.8,1885.4,10.60763]
["bitfinex","ETHUSD",1743193155949,5.30308,1885.7,1885.4,5.30376]
["bitfinex","ETHUSD",1743193156755,5.30288,1885.8,1885.4,5.30376]
["bitfinex","ETHUSD",1743193156957,10.60586,1885.8,1885.4,5.30376]
["bitfinex","ETHUSD",1743193157952,5.30307,1885.7,1885.4,5.30376]
["bitfinex","ETHUSD",1743193158151,5.30288,1885.8,1885.4,5.30376]
["bitfinex","ETHUSD",1743193158354,5.30317,1885.7,1885.3,10.60814]
["bitfinex","ETHUSD",1743193159063,5.30317,1885.7,1885.4,5.30384]
["bitfinex","ETHUSD",1743193159268,5.30282,1885.8,1885.4,5.30384]
["bitfinex","ETHUSD",1743193159766,5.30282,1885.8,1885.4,10.60758]
["bitfinex","ETHUSD",1743193159943,5.30282,1885.8,1885.4,5.30374]
["bitfinex","ETHUSD",1743193161565,11.36282,1885.8,1885.4,5.30374]
["bitfinex","ETHUSD",1743193162966,5.3032,1885.7,1885.4,5.30385]
["bitfinex","ETHUSD",1743193163346,11.36282,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1743193163666,16.66581,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1743193163862,11.36282,1885.8,1885.3,5.30416]
["bitfinex","ETHUSD",1743193164067,5.30317,1885.7,1885.3,5.30409]
["bitfinex","ETHUSD",1743193164231,11.36282,1885.8,1885.4,5.30379]
["bitfinex","ETHUSD",1743193164634,16.6658,1885.8,1885.4,5.30379]
["bitfinex","ETHUSD",1743193165436,5.30328,1885.7,1885.3,5.30403]
["bitfinex","ETHUSD",1743193166339,5.30328,1885.7,1885.4,5.30387]
["bitfinex","ETHUSD",1743193166741,11.3628,1885.8,1885.4,5.30387]
["bitfinex","ETHUSD",1743193167465,11.3628,1885.8,1885.4,5.30376]
["bitfinex","ETHUSD",1743193167770,11.3628,1885.8,1885.4,10.60749]
["bitfinex","ETHUSD",1743193169573,11.3628,1885.8,1885.4,10.60746]
["bitfinex","ETHUSD",1743193169874,11.3628,1885.8,1885.4,10.60747]
["bitfinex","ETHUSD",1743193170373,11.3628,1885.8,1885.4,5.30373]
["bitfinex","ETHUSD",1743193171273,5.30311,1885.7,1885.4,5.30373]
["bitfinex","ETHUSD",1743193172183,5.30317,1885.7,1885.4,5.30373]
["bitfinex","ETHUSD",1743193173047,0.7935,1885.4,1885.0,0.8188]
["bitfinex","ETHUSD",1743193173259,5.30435,1885.3,1885.0,0.8188]
["bitfinex","ETHUSD",1743193176904,6.06,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1743193177066,6.06,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1743193177266,17.43312,1885.8,1885.4,5.30379]
["bitfinex","ETHUSD",1743193177482,5.3031,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1743193177699,5.3031,1885.7,1885.3,6.07189]
["bitfinex","ETHUSD",1743193178078,5.3031,1885.7,1885.3,11.37588]
["bitfinex","ETHUSD",1743193178799,5.3031,1885.7,1885.3,6.07169]
["bitfinex","ETHUSD",1743193180597,5.3031,1885.7,1885.3,11.3757]
["bitfinex","ETHUSD",1743193180805,2.48035443,1886.2,1885.5,0.8182]
["bitfinex","ETHUSD",1743193180970,2.48035443,1886.2,1886.1,6.12014]
["bitfinex","ETHUSD",1743193181169,2.48035443,1886.2,1886.1,11.17314]
["bitfinex","ETHUSD",1743193181604,2.48035443,1886.2,1886.1,6.12014]
["bitfinex","ETHUSD",1743193181900,1.39003727,1886.2,1886.1,11.17314]
["bitfinex","ETHUSD",1743193182213,1.39003727,1886.2,1886.1,12.820667]
["bitfinex","ETHUSD",1743193182400,11.36066,1886.6,1886.2,5.30152]
["bitfinex","ETHUSD",1743193182789,6.06,1886.6,1886.2,5.30147]
["bitfinex","ETHUSD",1743193183205,6.06,1886.6,1886.3,5.30135]
["bitfinex","ETHUSD",1743193184504,6.06,1887.2,1886.5,5.30082]
["bitfinex","ETHUSD",1743193184725,6.06,1887.2,1887.0,5.29937]
["bitfinex","ETHUSD",1743193184891,6.06,1887.4,1887.1,5.29896]
["bitfinex","ETHUSD",1743193185090,1.08758947,1887.5,1887.2,5.2986]
["bitfinex","ETHUSD",1743193185289,5.29759,1887.7,1887.2,10.59731]
["bitfinex","ETHUSD",1743193185490,0.529759,1887.6,1887.2,5.2986]
["bitfinex","ETHUSD",1743193185711,5.827659,1887.6,1887.2,5.2986]
["bitfinex","ETHUSD",1743193186011,0.529759,1887.6,1887.3,5.29844]
["bitfinex","ETHUSD",1743193186190,0.529759,1887.6,1887.2,5.2986]
["bitfinex","ETHUSD",1743193186980,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743193187307,0.05,1887.9,1887.8,11.15087]
["bitfinex","ETHUSD",1743193187806,0.05,1887.9,1887.8,6.05387]
["bitfinex","ETHUSD",1743193189095,0.05,1887.9,1887.8,0.7567]
["bitfinex","ETHUSD",1743193191506,1e-05,1887.9,1887.8,7.24196357]
["bitfinex","ETHUSD",1743193192235,1e-05,1887.9,1887.8,10.24196357]
["bitfinex","ETHUSD",1743193192902,1e-05,1887.9,1887.8,15.308995]
["bitfinex","ETHUSD",1743193194007,0.01376079,1889.0,1888.9,6.05308]
["bitfinex","ETHUSD",1743193196512,0.01376079,1889.0,1888.9,6.10601702]
["bitfinex","ETHUSD",1743193196718,0.01376079,1889.0,1888.9,6.05308]
["bitfinex","ETHUSD",1743193197503,0.01376079,1889.0,1888.6,5.29483]
["bitfinex","ETHUSD",1743193197504,5.29408,1888.9,1888.6,0.7751]
["bitfinex","ETHUSD",1743193197695,10.58843,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1743193197883,5.29408,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1743193198508,5.29408,1888.9,1888.4,10.47935]
["bitfinex","ETHUSD",1743193198705,5.29447,1888.8,1888.4,5.29535]
["bitfinex","ETHUSD",1743193199187,5.29408,1888.9,1888.4,5.29534]
["bitfinex","ETHUSD",1743193199386,10.58843,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743193199726,5.2945,1888.8,1888.4,11.716014]
["bitfinex","ETHUSD",1743193199907,5.2945,1888.8,1888.4,6.420674]
["bitfinex","ETHUSD",1743193200614,5.2945,1888.8,1888.4,5.29533]
["bitfinex","ETHUSD",1743193201398,5.2945,1888.8,1888.3,11.24684]
["bitfinex","ETHUSD",1743193201586,5.2945,1888.8,1888.4,5.34832885]
["bitfinex","ETHUSD",1743193202413,5.2945,1888.8,1888.4,5.29538]
["bitfinex","ETHUSD",1743193203115,10.58907,1888.8,1888.4,5.29538]
["bitfinex","ETHUSD",1743193203316,5.2945,1888.8,1888.4,5.29538]
["bitfinex","ETHUSD",1743193203615,0.83936079,1889.0,1888.4,1.70717184]
["bitfinex","ETHUSD",1743193203814,0.01376079,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1743193204216,0.01376079,1889.0,1888.7,5.29445]
["bitfinex","ETHUSD",1743193204418,0.01376079,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1743193205582,0.01376079,1889.0,1888.8,5.34718868]
["bitfinex","ETHUSD",1743193206416,0.01376079,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1743193206821,0.01376079,1889.0,1888.7,11.25472]
["bitfinex","ETHUSD",1743193207025,0.01376079,1889.0,1888.7,12.380192]
["bitfinex","ETHUSD",1743193207694,0.01376079,1889.0,1888.7,17.674662]
["bitfinex","ETHUSD",1743193207895,0.01376079,1889.0,1888.4,19.79541]
["bitfinex","ETHUSD",1743193207896,5.29458,1888.8,1888.5,0.8195]
["bitfinex","ETHUSD",1743193208314,5.29458,1888.8,1888.5,6.1147]
["bitfinex","ETHUSD",1743193208492,5.29458,1888.8,1888.5,0.8195]
["bitfinex","ETHUSD",1743193210021,5.29458,1888.8,1888.4,5.29529]
["bitfinex","ETHUSD",1743193210225,3.7879348,1888.8,1888.3,0.8195]
["bitfinex","ETHUSD",1743193210430,3.7879348,1888.8,1888.1,5.29611]
["bitfinex","ETHUSD",1743193210431,5.29559,1888.4,1888.1,5.159]
["bitfinex","ETHUSD",1743193210603,5.29559,1888.4,1888.1,10.50825379]
["bitfinex","ETHUSD",1743193210929,5.29559,1888.4,1888.1,10.4553]
["bitfinex","ETHUSD",1743193211329,5.29521,1888.5,1888.1,10.4553]
["bitfinex","ETHUSD",1743193212707,5.29562,1888.4,1888.1,5.159]
["bitfinex","ETHUSD",1743193212906,5.29562,1888.4,1888.1,5.21195723]
["bitfinex","ETHUSD",1743193213206,5.29562,1888.4,1888.1,10.50827723]
["bitfinex","ETHUSD",1743193213407,5.29562,1888.4,1888.1,10.45532]
["bitfinex","ETHUSD",1743193213630,5.29559,1888.4,1888.1,10.45531]
["bitfinex","ETHUSD",1743193213836,5.29559,1888.4,1888.1,5.159]
["bitfinex","ETHUSD",1743193214036,5.29559,1888.4,1888.1,5.21195722]
["bitfinex","ETHUSD",1743193214236,5.29559,1888.4,1888.1,10.50826722]
["bitfinex","ETHUSD",1743193214535,5.29559,1888.4,1888.1,10.45531]
["bitfinex","ETHUSD",1743193215051,10.59129,1888.4,1888.0,6.11605]
["bitfinex","ETHUSD",1743193215229,5.29615,1888.2,1887.8,6.06406]
["bitfinex","ETHUSD",1743193215419,5.29615,1888.2,1887.8,6.11702291]
["bitfinex","ETHUSD",1743193215808,5.29615,1888.2,1887.8,6.06406]
["bitfinex","ETHUSD",1743193216010,5.29615,1888.2,1887.8,11.41402371]
["bitfinex","ETHUSD",1743193216211,5.29615,1888.2,1887.8,14.46726237]
["bitfinex","ETHUSD",1743193216561,5.29615,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1743193217404,5.29615,1888.2,1887.8,9.17018237]
["bitfinex","ETHUSD",1743193217614,6.09752,1888.5,1887.6,33.3227]
["bitfinex","ETHUSD",1743193217615,5.29673,1888.0,1887.6,33.3227]
["bitfinex","ETHUSD",1743193217828,5.29647,1888.1,1887.7,5.29731]
["bitfinex","ETHUSD",1743193218116,5.2967,1888.0,1887.6,38.46665]
["bitfinex","ETHUSD",1743193218437,5.2967,1888.0,1887.6,43.76419]
["bitfinex","ETHUSD",1743193218622,5.2967,1888.0,1887.7,2.08099098]
["bitfinex","ETHUSD",1743193218820,5.29647,1888.1,1887.7,7.37840098]
["bitfinex","ETHUSD",1743193219140,5.29647,1888.1,1887.7,7.43136943]
["bitfinex","ETHUSD",1743193220041,5.29666,1888.0,1887.7,2.13395943]
["bitfinex","ETHUSD",1743193220244,5.29666,1888.0,1887.7,2.08099098]
["bitfinex","ETHUSD",1743193220940,5.29666,1888.0,1887.7,2.13395943]
["bitfinex","ETHUSD",1743193221250,5.29647,1888.1,1887.7,7.43127943]
["bitfinex","ETHUSD",1743193222133,5.29647,1888.1,1887.7,7.43125943]
["bitfinex","ETHUSD",1743193222313,5.29661,1888.0,1887.7,0.05296845]
["bitfinex","ETHUSD",1743193222510,5.29647,1888.1,1887.6,38.45865]
["bitfinex","ETHUSD",1743193222716,5.29636,1888.1,1887.8,14.5]
["bitfinex","ETHUSD",1743193223939,5.29636,1888.1,1887.7,5.29731]
["bitfinex","ETHUSD",1743193224142,5.29636,1888.1,1887.8,5.29715]
["bitfinex","ETHUSD",1743193224319,5.29636,1888.1,1887.7,5.29731]
["bitfinex","ETHUSD",1743193224520,5.29636,1888.1,1887.7,23.69610941]
["bitfinex","ETHUSD",1743193224721,5.29636,1888.1,1887.7,23.643141]
["bitfinex","ETHUSD",1743193225550,0.7827,1888.1,1887.7,18.345831]
["bitfinex","ETHUSD",1743193225845,5.29678,1888.0,1887.7,14.5]
["bitfinex","ETHUSD",1743193226046,5.29678,1888.0,1887.6,15.72028]
["bitfinex","ETHUSD",1743193226546,6.07904,1888.1,1887.7,5.2973]
["bitfinex","ETHUSD",1743193226858,11.37558,1888.1,1887.7,5.2973]
["bitfinex","ETHUSD",1743193227435,6.07904,1888.1,1887.7,5.2973]
["bitfinex","ETHUSD",1743193228218,6.07904,1888.1,1887.8,5.29715]
["bitfinex","ETHUSD",1743193228417,6.07904,1888.1,1887.7,5.2973]
["bitfinex","ETHUSD",1743193228619,6.07904,1888.1,1887.7,6.92224038]
["bitfinex","ETHUSD",1743193228819,6.07904,1888.1,1887.7,12.21953038]
["bitfinex","ETHUSD",1743193229045,6.07904,1888.1,1887.7,6.869272]
["bitfinex","ETHUSD",1743193229343,6.07904,1888.1,1887.7,6.92224038]
["bitfinex","ETHUSD",1743193230252,6.07904,1888.1,1887.8,3.0]
["bitfinex","ETHUSD",1743193230454,5.2973,1887.8,1887.5,0.7953]
["bitfinex","ETHUSD",1743193230756,5.2973,1887.8,1887.5,6.09331]
["bitfinex","ETHUSD",1743193231425,5.29664,1888.0,1887.6,5.29772]
["bitfinex","ETHUSD",1743193231625,6.07904,1888.1,1887.6,6.44210148]
["bitfinex","ETHUSD",1743193231850,6.07904,1888.1,1887.7,5.51021064]
["bitfinex","ETHUSD",1743193232545,6.07904,1888.1,1887.7,0.21276064]
["bitfinex","ETHUSD",1743193232750,6.07904,1888.1,1887.6,6.44210148]
["bitfinex","ETHUSD",1743193233047,6.07904,1888.1,1887.8,0.20417859]
["bitfinex","ETHUSD",1743193233235,6.07904,1888.1,1887.6,6.44210148]
["bitfinex","ETHUSD",1743193233440,6.07904,1888.1,1887.9,0.20417859]
["bitfinex","ETHUSD",1743193233642,6.07904,1888.1,1887.6,6.44210148]
["bitfinex","ETHUSD",1743193234140,5.29634,1888.1,1887.7,5.50161859]
["bitfinex","ETHUSD",1743193234847,9.92364381,1888.3,1887.7,5.50161859]
["bitfinex","ETHUSD",1743193235053,5.2954,1888.5,1887.9,5.29663]
["bitfinex","ETHUSD",1743193235255,6.1191,1888.5,1888.0,5.29649]
["bitfinex","ETHUSD",1743193235454,0.8237,1888.5,1888.0,5.29649]
["bitfinex","ETHUSD",1743193235754,6.11905,1888.5,1888.1,0.20417859]
["bitfinex","ETHUSD",1743193236133,11.4145,1888.5,1888.1,0.20417859]
["bitfinex","ETHUSD",1743193236435,5.2955,1888.4,1888.1,0.20417859]
["bitfinex","ETHUSD",1743193237356,6.11905,1888.5,1888.1,0.20417859]
["bitfinex","ETHUSD",1743193237357,6.11903,1888.5,1888.1,0.20417859]
["bitfinex","ETHUSD",1743193237653,11.41451,1888.5,1888.1,0.20417859]
["bitfinex","ETHUSD",1743193238729,5.29507,1888.6,1888.1,6.15638665]
["bitfinex","ETHUSD",1743193239052,5.29507,1888.6,1888.2,0.76]
["bitfinex","ETHUSD",1743193239435,5.29507,1888.6,1888.3,0.20278976]
["bitfinex","ETHUSD",1743193239827,10.59019,1888.6,1888.3,0.20278976]
["bitfinex","ETHUSD",1743193240026,5.29507,1888.6,1888.3,0.20278976]
["bitfinex","ETHUSD",1743193240857,6.07466,1888.7,1888.3,0.20278976]
["bitfinex","ETHUSD",1743193241034,6.07466,1888.7,1888.3,1.35826074]
["bitfinex","ETHUSD",1743193241237,6.07466,1888.7,1888.3,6.65391074]
["bitfinex","ETHUSD",1743193241422,5.29443,1888.8,1888.4,5.29547]
["bitfinex","ETHUSD",1743193241629,6.05588,1888.9,1888.5,0.8282]
["bitfinex","ETHUSD",1743193241932,5.30760079,1889.0,1888.6,0.20278976]
["bitfinex","ETHUSD",1743193243531,0.01376079,1889.0,1888.6,6.1354884]
["bitfinex","ETHUSD",1743193243929,0.01376079,1889.0,1888.6,11.4302084]
["bitfinex","ETHUSD",1743193244130,0.01376079,1889.0,1888.7,5.29455]
["bitfinex","ETHUSD",1743193244438,0.01376079,1889.0,1888.9,0.7796]
["bitfinex","ETHUSD",1743193245160,0.01376079,1889.0,1888.9,0.97786188]
["bitfinex","ETHUSD",1743193255057,0.01376079,1889.0,1888.9,6.27194188]
["bitfinex","ETHUSD",1743193255253,0.01376079,1889.0,1888.9,0.97786188]
["bitfinex","ETHUSD",1743193255583,0.01376079,1889.0,1888.9,0.19826188]
["bitfinex","ETHUSD",1743193255750,0.01376079,1889.0,1888.8,5.29422]
["bitfinex","ETHUSD",1743193256082,0.01376079,1889.0,1888.9,0.19048472]
["bitfinex","ETHUSD",1743193256266,0.01376079,1889.0,1888.8,5.29422]
["bitfinex","ETHUSD",1743193256474,0.01376079,1889.0,1888.9,0.19048472]
["bitfinex","ETHUSD",1743193256781,0.01376079,1889.0,1888.8,5.29422]
["bitfinex","ETHUSD",1743193256984,0.01376079,1889.0,1888.9,0.19048472]
["bitfinex","ETHUSD",1743193257446,0.01376079,1889.0,1888.8,5.29422]
["bitfinex","ETHUSD",1743193257979,0.01376079,1889.0,1888.9,0.19048472]
["bitfinex","ETHUSD",1743193258188,0.01376079,1889.0,1888.8,10.58846]
["bitfinex","ETHUSD",1743193258371,0.01376079,1889.0,1888.9,0.19048472]
["bitfinex","ETHUSD",1743193258568,0.01376079,1889.0,1888.8,11.724046]
["bitfinex","ETHUSD",1743193258775,0.01376079,1889.0,1888.9,0.19048472]
["bitfinex","ETHUSD",1743193258980,0.01376079,1889.0,1888.8,11.724046]
["bitfinex","ETHUSD",1743193259153,0.01376079,1889.0,1888.9,0.19048472]
["bitfinex","ETHUSD",1743193259353,0.01376079,1889.0,1888.8,11.724046]
["bitfinex","ETHUSD",1743193259576,0.01376079,1889.0,1888.9,6.31406472]
["bitfinex","ETHUSD",1743193264351,3.8179146,1889.0,1888.9,0.19048472]
["bitfinex","ETHUSD",1743193264557,4.28220606,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1743193264892,4.28220606,1889.0,1888.9,0.19012272]
["bitfinex","ETHUSD",1743193265192,9.57614606,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193265356,4.28220606,1889.0,1888.6,5.29487]
["bitfinex","ETHUSD",1743193265556,4.28220606,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193265755,4.28220606,1889.0,1888.6,5.29487]
["bitfinex","ETHUSD",1743193265977,4.28220606,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193266188,4.28220606,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193266367,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193266565,3.8179146,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193266865,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193267063,3.8179146,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193267252,9.1117146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193267458,9.1117146,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193267658,9.1117146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193267888,9.1117146,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193268058,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193268257,3.8179146,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1743193268486,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193268696,3.8179146,1889.0,1888.6,5.29484]
["bitfinex","ETHUSD",1743193268866,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193269359,3.8179146,1889.0,1888.7,5.29445]
["bitfinex","ETHUSD",1743193269562,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193269761,3.8179146,1889.0,1888.7,5.29445]
["bitfinex","ETHUSD",1743193269959,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193270159,3.8179146,1889.0,1888.7,5.29445]
["bitfinex","ETHUSD",1743193270359,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193270581,3.8179146,1889.0,1888.7,5.29445]
["bitfinex","ETHUSD",1743193270769,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193270969,3.8179146,1889.0,1888.6,5.29474]
["bitfinex","ETHUSD",1743193271182,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193271378,3.8179146,1889.0,1888.6,10.5895]
["bitfinex","ETHUSD",1743193271581,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193271785,9.1117146,1889.0,1888.6,5.29474]
["bitfinex","ETHUSD",1743193271962,3.8179146,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193272163,3.8179146,1889.0,1888.7,5.2946]
["bitfinex","ETHUSD",1743193272376,0.01376079,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193272582,0.01376079,1889.0,1888.7,10.58912]
["bitfinex","ETHUSD",1743193272783,0.01376079,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193272983,0.01376079,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1743193273185,0.01376079,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193273392,0.01376079,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1743193273572,0.01376079,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193273772,0.01376079,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1743193273973,0.01376079,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193274173,0.01376079,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1743193274373,0.01376079,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193274576,0.01376079,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1743193274777,0.01376079,1889.0,1888.9,0.19048466]
["bitfinex","ETHUSD",1743193274971,0.01376079,1889.0,1888.5,6.10805]
["bitfinex","ETHUSD",1743193275172,0.01376079,1889.0,1888.9,5.48456466]
["bitfinex","ETHUSD",1743193275372,0.01376079,1889.0,1888.9,6.12572062]
["bitfinex","ETHUSD",1743193275577,7.9e-07,1889.0,1888.9,9.31717053]
["bitfinex","ETHUSD",1743193277164,7.9e-07,1889.0,1888.9,9.71689761]
["bitfinex","ETHUSD",1743193278876,7.9e-07,1889.0,1888.9,9.66395699]
["bitfinex","ETHUSD",1743193279072,7.9e-07,1889.0,1888.9,11.66446169]
["bitfinex","ETHUSD",1743193279602,7.9e-07,1889.0,1888.9,12.21446169]
["bitfinex","ETHUSD",1743193280574,7.9e-07,1889.0,1888.9,16.71346169]
["bitfinex","ETHUSD",1743193282211,7.9e-07,1889.0,1888.9,11.66446169]
["bitfinex","ETHUSD",1743193282410,7.9e-07,1889.0,1888.9,16.71046169]
["bitfinex","ETHUSD",1743193290117,7.9e-07,1889.0,1888.9,17.26046169]
["bitfinex","ETHUSD",1743193290989,7.9e-07,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1743193291190,7.9e-07,1889.8,1889.7,14.774656]
["bitfinex","ETHUSD",1743193291545,7.9e-07,1889.8,1889.7,9.90958891]
["bitfinex","ETHUSD",1743193291848,7.9e-07,1889.8,1889.7,14.95458891]
["bitfinex","ETHUSD",1743193292197,7.9e-07,1889.8,1889.7,11.95458891]
["bitfinex","ETHUSD",1743193294300,7.9e-07,1889.8,1889.7,12.74278891]
["bitfinex","ETHUSD",1743193296245,7.9e-07,1889.8,1889.7,27.24278891]
["bitfinex","ETHUSD",1743193298032,7.9e-07,1889.8,1889.7,12.74278891]
["bitfinex","ETHUSD",1743193302231,7.9e-07,1889.8,1889.7,27.24278891]
["bitfinex","ETHUSD",1743193304935,7.9e-07,1889.8,1889.7,30.24278891]
["bitfinex","ETHUSD",1743193308038,7.9e-07,1889.8,1889.7,15.74278891]
["bitfinex","ETHUSD",1743193308237,7.9e-07,1889.8,1889.7,9.90958891]
["bitfinex","ETHUSD",1743193308442,7.9e-07,1889.8,1889.7,14.95358891]
["bitfinex","ETHUSD",1743193312242,7.9e-07,1889.8,1889.7,14.95258891]
["bitfinex","ETHUSD",1743193315540,7.9e-07,1889.8,1889.7,29.45258891]
["bitfinex","ETHUSD",1743193318045,7.9e-07,1889.8,1889.7,29.40258891]
["bitfinex","ETHUSD",1743193321666,7.9e-07,1889.8,1889.7,30.20588891]
["bitfinex","ETHUSD",1743193322257,1.9e-07,1889.9,1889.8,8.29156]
["bitfinex","ETHUSD",1743193322429,1.9e-07,1889.9,1889.8,12.14130489]
["bitfinex","ETHUSD",1743193322833,1.9e-07,1889.9,1889.8,12.63358569]
["bitfinex","ETHUSD",1743193323021,1.9e-07,1889.9,1889.8,12.81050577]
["bitfinex","ETHUSD",1743193328167,1.9e-07,1889.9,1889.8,13.61850577]
["bitfinex","ETHUSD",1743193329135,1.9e-07,1889.9,1889.8,14.69684873]
["bitfinex","ETHUSD",1743193329737,1.9e-07,1889.9,1889.8,14.66590698]
["bitfinex","ETHUSD",1743193329934,1.9e-07,1889.9,1889.8,29.16590698]
["bitfinex","ETHUSD",1743193331343,1.9e-07,1889.9,1889.8,13.85790698]
["bitfinex","ETHUSD",1743193331537,1.9e-07,1889.9,1889.8,10.97181913]
["bitfinex","ETHUSD",1743193332437,1.9e-07,1889.9,1889.8,10.47953833]
["bitfinex","ETHUSD",1743193337265,1.9e-07,1889.9,1889.8,5.43753833]
["bitfinex","ETHUSD",1743193337572,1.9e-07,1889.9,1889.8,10.48053833]
["bitfinex","ETHUSD",1743193340643,0.82150019,1889.9,1889.8,10.48053833]
["bitfinex","ETHUSD",1743193341673,0.82150019,1889.9,1889.8,5.43753833]
["bitfinex","ETHUSD",1743193341972,0.82150019,1889.9,1889.8,0.17692008]
["bitfinex","ETHUSD",1743193342176,1.28406559,1889.9,1889.8,0.17692008]
["bitfinex","ETHUSD",1743193342353,0.82150019,1889.9,1889.8,0.17692008]
["bitfinex","ETHUSD",1743193343867,0.82150019,1889.9,1889.8,0.27692008]
["bitfinex","ETHUSD",1743193344673,0.82150019,1889.9,1889.8,5.56848008]
["bitfinex","ETHUSD",1743193345553,1.9e-07,1889.9,1889.8,5.62139312]
["bitfinex","ETHUSD",1743193346047,1.9e-07,1889.9,1889.8,20.12139312]
["bitfinex","ETHUSD",1743193346247,1.9e-07,1889.9,1889.8,22.60480339]
["bitfinex","ETHUSD",1743193347877,1.9e-07,1889.9,1889.8,8.10480339]
["bitfinex","ETHUSD",1743193348080,4.560254,1889.9,1889.8,0.27692008]
["bitfinex","ETHUSD",1743193348746,0.75610019,1889.9,1889.8,0.27692008]
["bitfinex","ETHUSD",1743193349080,0.75610019,1889.9,1889.8,5.56848008]
["bitfinex","ETHUSD",1743193350867,1.9e-07,1889.9,1889.8,6.65451109]
["bitfinex","ETHUSD",1743193351182,1.9e-07,1889.9,1889.8,9.70741943]
["bitfinex","ETHUSD",1743193351750,1.9e-07,1889.9,1889.8,24.20741943]
["bitfinex","ETHUSD",1743193351961,1.9e-07,1889.9,1889.8,24.15451109]
["bitfinex","ETHUSD",1743193357458,1.9e-07,1889.9,1889.8,9.65451109]
["bitfinex","ETHUSD",1743193360565,1.9e-07,1889.9,1889.8,6.65451109]
["bitfinex","ETHUSD",1743193360764,1.9e-07,1889.9,1889.8,5.56848008]
["bitfinex","ETHUSD",1743193360970,0.79050019,1889.9,1889.8,5.56848008]
["bitfinex","ETHUSD",1743193361577,0.79050019,1889.9,1889.8,0.27692008]
["bitfinex","ETHUSD",1743193361865,0.79050019,1889.9,1889.8,5.56848008]
["bitfinex","ETHUSD",1743193369104,1.9e-07,1889.9,1889.8,5.56848008]
["bitfinex","ETHUSD",1743193379116,0.82440019,1889.9,1889.8,5.56848008]
["bitfinex","ETHUSD",1743193384616,0.82440019,1889.9,1889.8,0.27692008]
["bitfinex","ETHUSD",1743193384788,6.11568019,1889.9,1889.8,0.27692008]
["bitfinex","ETHUSD",1743193385108,0.82440019,1889.9,1889.8,0.24815742]
["bitfinex","ETHUSD",1743193386593,6.11568019,1889.9,1889.8,0.24815742]
["bitfinex","ETHUSD",1743193387639,0.82440019,1889.9,1889.8,0.24815742]
["bitfinex","ETHUSD",1743193392629,6.11568019,1889.9,1889.8,0.24815742]
["bitfinex","ETHUSD",1743193393222,9.919834,1889.9,1889.8,0.24815742]
["bitfinex","ETHUSD",1743193393994,9.919834,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193394197,9.919834,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193394424,9.919834,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193395816,16.529834,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193397109,15.979834,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193397434,12.17568019,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193397812,12.17568019,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193398004,12.17568019,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193398198,12.17568019,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193398730,6.88440019,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193399333,12.17568019,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193399946,15.979834,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193402844,12.17568019,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193410642,6.88440019,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193410842,6.06000019,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193414151,15.155434,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193414350,15.962234,1889.9,1889.8,0.25068223]
["bitfinex","ETHUSD",1743193414569,15.962234,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193414867,16.512234,1889.9,1889.8,0.25164423]
["bitfinex","ETHUSD",1743193415066,16.512234,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193415267,16.512234,1889.9,1889.8,0.25164423]
["bitfinex","ETHUSD",1743193415419,16.512234,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193419558,19.512234,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193422648,18.705434,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193422851,24.549334,1889.9,1889.8,0.1]
["bitfinex","ETHUSD",1743193426553,5.29311,1889.3,1889.0,0.7828]
["bitfinex","ETHUSD",1743193426923,5.29311,1889.3,1889.1,0.1428158]
["bitfinex","ETHUSD",1743193427725,5.29271,1889.4,1889.1,0.1428158]
["bitfinex","ETHUSD",1743193428255,14.38974381,1889.4,1889.1,0.1428158]
["bitfinex","ETHUSD",1743193428556,14.79632738,1889.4,1889.1,0.1428158]
["bitfinex","ETHUSD",1743193428752,10.99217357,1889.4,1889.1,0.1428158]
["bitfinex","ETHUSD",1743193428952,5.29296,1889.3,1889.1,0.1428158]
["bitfinex","ETHUSD",1743193429254,9.09739381,1889.2,1889.1,0.1428158]
["bitfinex","ETHUSD",1743193429558,5.29353,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193430322,9.09739381,1889.2,1888.8,6.07066]
["bitfinex","ETHUSD",1743193431523,5.29352,1889.1,1888.8,6.07066]
["bitfinex","ETHUSD",1743193432053,9.09767381,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193432247,14.39142381,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193433452,9.09767381,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193433837,10.58726,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193434337,5.29352,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193436030,5.29392,1889.0,1888.8,0.7764]
["bitfinex","ETHUSD",1743193436237,9.09767381,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193436437,5.29352,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193437051,5.29352,1889.1,1888.8,6.07071]
["bitfinex","ETHUSD",1743193437665,5.29352,1889.1,1888.9,0.14503926]
["bitfinex","ETHUSD",1743193437936,10.58731,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193438174,5.29387,1889.0,1888.9,0.14503926]
["bitfinex","ETHUSD",1743193438563,5.29387,1889.0,1888.8,0.7764]
["bitfinex","ETHUSD",1743193438762,5.29387,1889.0,1888.9,0.14503926]
["bitfinex","ETHUSD",1743193439374,5.29362,1889.1,1888.9,0.14503926]
["bitfinex","ETHUSD",1743193439575,5.29362,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193439778,5.29362,1889.1,1889.0,0.14503926]
["bitfinex","ETHUSD",1743193439945,5.29362,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193440271,5.29362,1889.1,1889.0,0.14503926]
["bitfinex","ETHUSD",1743193440475,5.29362,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193440672,5.29362,1889.1,1889.0,0.14503926]
["bitfinex","ETHUSD",1743193440871,5.29362,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193441073,5.29362,1889.1,1889.0,0.14744309]
["bitfinex","ETHUSD",1743193441248,5.29362,1889.1,1888.8,6.07073]
["bitfinex","ETHUSD",1743193441447,5.29362,1889.1,1889.0,0.14744309]
["bitfinex","ETHUSD",1743193441978,10.58736,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193442280,10.58736,1889.1,1889.0,0.14744309]
["bitfinex","ETHUSD",1743193442450,5.29362,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193442650,5.29362,1889.1,1889.0,0.14744309]
["bitfinex","ETHUSD",1743193442978,10.58735,1889.1,1889.0,0.14744309]
["bitfinex","ETHUSD",1743193443167,10.58735,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193443367,10.58735,1889.1,1889.0,0.14744309]
["bitfinex","ETHUSD",1743193443556,10.58735,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193443756,10.58735,1889.1,1889.0,0.14744309]
["bitfinex","ETHUSD",1743193444074,5.29362,1889.1,1888.8,0.7764]
["bitfinex","ETHUSD",1743193444575,5.29362,1889.1,1888.9,0.14744309]
["bitfinex","ETHUSD",1743193445074,5.29326,1889.2,1888.8,6.07066]
["bitfinex","ETHUSD",1743193445246,5.29326,1889.2,1889.0,0.14744309]
["bitfinex","ETHUSD",1743193445447,5.29326,1889.2,1888.8,6.07066]
["bitfinex","ETHUSD",1743193445648,5.84326,1889.2,1889.1,0.14744309]
["bitfinex","ETHUSD",1743193445847,5.29353,1889.1,1888.8,6.07066]
["bitfinex","ETHUSD",1743193446278,5.84326,1889.2,1888.8,6.07066]
["bitfinex","ETHUSD",1743193446683,11.13669,1889.2,1888.8,6.07066]
["bitfinex","ETHUSD",1743193448784,5.29326,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1743193449894,11.35303,1889.3,1888.9,5.29387]
["bitfinex","ETHUSD",1743193450066,6.06,1889.3,1889.0,0.7884]
["bitfinex","ETHUSD",1743193450378,6.06,1889.4,1889.3,0.7705]
["bitfinex","ETHUSD",1743193452586,6.06,1889.4,1889.3,0.91746226]
["bitfinex","ETHUSD",1743193454480,6.06,1889.4,1889.3,0.14696226]
["bitfinex","ETHUSD",1743193454654,5.29268,1889.4,1889.3,0.14696226]
["bitfinex","ETHUSD",1743193455055,5.29268,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1743193455260,5.29268,1889.4,1889.3,0.14696226]
["bitfinex","ETHUSD",1743193455463,5.29268,1889.4,1889.0,6.05867]
["bitfinex","ETHUSD",1743193455661,11.74812672,1889.5,1889.3,0.14696226]
["bitfinex","ETHUSD",1743193455885,11.74812672,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743193456080,11.74812672,1889.5,1889.4,0.14696226]
["bitfinex","ETHUSD",1743193456590,11.74812672,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743193456764,11.74812672,1889.5,1889.4,0.14696226]
["bitfinex","ETHUSD",1743193456966,11.74812672,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743193457281,11.74812672,1889.5,1889.4,0.14696226]
["bitfinex","ETHUSD",1743193457456,11.74812672,1889.5,1889.1,10.5868]
["bitfinex","ETHUSD",1743193457656,11.74812672,1889.5,1889.4,0.14696226]
["bitfinex","ETHUSD",1743193457857,11.74812672,1889.5,1889.1,10.5868]
["bitfinex","ETHUSD",1743193458083,11.74812672,1889.5,1889.4,0.14696226]
["bitfinex","ETHUSD",1743193458285,11.74812672,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743193458454,11.74812672,1889.5,1889.4,0.14696226]
["bitfinex","ETHUSD",1743193458658,11.74812672,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743193458878,11.74812672,1889.5,1889.4,0.14696226]
["bitfinex","ETHUSD",1743193459077,17.04072672,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743193459588,17.04072672,1889.5,1889.2,0.14696226]
["bitfinex","ETHUSD",1743193459953,17.04072672,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743193460157,17.04072672,1889.5,1889.2,0.14696226]
["bitfinex","ETHUSD",1743193460359,11.74812672,1889.5,1889.2,0.14696226]
["bitfinex","ETHUSD",1743193460662,11.74812672,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743193460858,11.74812672,1889.5,1889.3,0.14696226]
["bitfinex","ETHUSD",1743193461058,11.74812672,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743193461259,11.74812672,1889.5,1889.4,0.14696226]
["bitfinex","ETHUSD",1743193461475,11.74812672,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1743193461676,11.74812672,1889.5,1889.4,0.14696226]
["bitfinex","ETHUSD",1743193461882,5.29278,1889.4,1889.1,5.29331]
["bitfinex","ETHUSD",1743193462080,5.29325,1889.2,1889.0,0.765]
["bitfinex","ETHUSD",1743193462461,5.29305,1889.3,1889.0,0.765]
["bitfinex","ETHUSD",1743193463195,5.29282,1889.4,1889.0,11.35243]
["bitfinex","ETHUSD",1743193465196,5.29282,1889.4,1889.0,6.05864]
["bitfinex","ETHUSD",1743193466097,5.29298,1889.3,1889.0,6.05864]
["bitfinex","ETHUSD",1743193466395,11.35298,1889.3,1889.0,6.05864]
["bitfinex","ETHUSD",1743193467698,6.06,1889.3,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193470493,11.35297,1889.3,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193474502,6.06,1889.3,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193478278,11.35272,1889.4,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193479206,18.92494445,1889.4,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193480797,5.29297,1889.3,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193482001,7.57227445,1889.3,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193482208,5.29297,1889.3,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193482706,11.35286,1889.4,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193485915,16.64574,1889.4,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193486211,7.57254445,1889.2,1889.1,0.14642134]
["bitfinex","ETHUSD",1743193486410,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193486814,12.86661445,1889.1,1888.9,0.14684203]
["bitfinex","ETHUSD",1743193487015,12.86661445,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193487212,7.57289445,1889.1,1889.0,0.14684203]
["bitfinex","ETHUSD",1743193487383,7.57289445,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193487583,7.57289445,1889.1,1889.0,0.14684203]
["bitfinex","ETHUSD",1743193487584,12.86669445,1889.1,1889.0,0.14684203]
["bitfinex","ETHUSD",1743193487915,12.86669445,1889.1,1888.9,0.14708246]
["bitfinex","ETHUSD",1743193488089,1.05355832,1889.0,1888.9,0.14708246]
["bitfinex","ETHUSD",1743193488293,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193488493,5.29359,1889.1,1888.9,0.14708246]
["bitfinex","ETHUSD",1743193489003,5.29359,1889.1,1889.0,0.14708246]
["bitfinex","ETHUSD",1743193489591,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193489786,5.29359,1889.1,1889.0,0.14708246]
["bitfinex","ETHUSD",1743193489992,5.29359,1889.1,1888.8,6.05495]
["bitfinex","ETHUSD",1743193490217,5.29359,1889.1,1889.0,0.14708246]
["bitfinex","ETHUSD",1743193490508,5.29359,1889.1,1888.8,6.05495]
["bitfinex","ETHUSD",1743193490713,5.29359,1889.1,1889.0,0.14708246]
["bitfinex","ETHUSD",1743193491112,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193491317,5.29359,1889.1,1889.0,0.14708246]
["bitfinex","ETHUSD",1743193491478,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193491681,5.29359,1889.1,1889.0,0.14708246]
["bitfinex","ETHUSD",1743193492189,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193492416,5.29359,1889.1,1888.9,0.14834471]
["bitfinex","ETHUSD",1743193492718,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193492883,5.29359,1889.1,1889.0,0.14834471]
["bitfinex","ETHUSD",1743193493084,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193493286,5.29359,1889.1,1889.0,0.14834471]
["bitfinex","ETHUSD",1743193493482,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193493712,5.29359,1889.1,1889.0,0.14834471]
["bitfinex","ETHUSD",1743193493921,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193494404,5.29359,1889.1,1888.9,0.14834471]
["bitfinex","ETHUSD",1743193494606,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193494806,5.29359,1889.1,1889.0,0.14834471]
["bitfinex","ETHUSD",1743193495006,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193495207,5.29359,1889.1,1889.0,0.14834471]
["bitfinex","ETHUSD",1743193495406,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193495607,5.29359,1889.1,1889.0,0.14834471]
["bitfinex","ETHUSD",1743193495806,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193496015,5.29359,1889.1,1889.0,0.14834471]
["bitfinex","ETHUSD",1743193496221,5.29359,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193496390,5.29359,1889.1,1889.0,0.14834471]
["bitfinex","ETHUSD",1743193496591,10.58675,1889.2,1888.8,6.05474]
["bitfinex","ETHUSD",1743193496813,5.2933,1889.2,1888.9,0.14834471]
["bitfinex","ETHUSD",1743193497018,5.2933,1889.2,1888.8,6.05474]
["bitfinex","ETHUSD",1743193497211,5.2933,1889.2,1889.0,0.14834471]
["bitfinex","ETHUSD",1743193497419,5.2933,1889.2,1888.8,6.05474]
["bitfinex","ETHUSD",1743193497613,5.2933,1889.2,1889.1,0.14834471]
["bitfinex","ETHUSD",1743193497820,5.29365,1889.1,1888.8,0.7606]
["bitfinex","ETHUSD",1743193498187,5.29389,1889.0,1888.8,0.7606]
["bitfinex","ETHUSD",1743193498401,5.29389,1889.0,1888.6,11.3774]
["bitfinex","ETHUSD",1743193498615,11.35355,1889.1,1888.7,5.29453]
["bitfinex","ETHUSD",1743193498799,11.35355,1889.1,1888.8,0.7879]
["bitfinex","ETHUSD",1743193499227,11.35355,1889.1,1888.8,6.08225]
["bitfinex","ETHUSD",1743193499421,11.35355,1889.1,1888.8,0.7879]
["bitfinex","ETHUSD",1743193501322,6.06,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1743193501511,6.06,1889.1,1889.0,6.0613]
["bitfinex","ETHUSD",1743193501715,16.64566,1889.4,1889.0,6.0613]
["bitfinex","ETHUSD",1743193502493,5.29296,1889.3,1889.0,6.0613]
["bitfinex","ETHUSD",1743193503822,11.35278,1889.4,1889.0,11.35491]
["bitfinex","ETHUSD",1743193504022,16.6457,1889.4,1889.0,6.06111]
["bitfinex","ETHUSD",1743193504594,5.29326,1889.2,1889.0,0.7675]
["bitfinex","ETHUSD",1743193508194,9.86636611,1889.2,1888.8,6.05939]
["bitfinex","ETHUSD",1743193508725,9.09405611,1888.9,1888.7,0.7937]
["bitfinex","ETHUSD",1743193508892,9.09405611,1888.9,1888.5,11.38385]
["bitfinex","ETHUSD",1743193509097,5.29415,1888.9,1888.5,11.38385]
["bitfinex","ETHUSD",1743193509296,9.09397611,1889.0,1888.6,5.29481]
["bitfinex","ETHUSD",1743193509297,5.29388,1889.0,1888.6,5.29481]
["bitfinex","ETHUSD",1743193509497,5.29388,1889.0,1888.6,10.58958]
["bitfinex","ETHUSD",1743193509698,5.29388,1889.0,1888.6,10.58955]
["bitfinex","ETHUSD",1743193509898,5.29388,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193511530,5.69538771,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193511739,10.98941771,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193512636,10.98941771,1889.0,1888.7,0.13532352]
["bitfinex","ETHUSD",1743193512832,10.98941771,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193513037,10.98941771,1889.0,1888.8,0.13532352]
["bitfinex","ETHUSD",1743193513336,17.04941771,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193513536,11.75538771,1889.0,1888.9,0.13532352]
["bitfinex","ETHUSD",1743193513737,11.75538771,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193513934,11.75538771,1889.0,1888.9,0.13532352]
["bitfinex","ETHUSD",1743193514133,11.75538771,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1743193514336,11.75538771,1889.0,1888.9,0.13532352]
["bitfinex","ETHUSD",1743193514639,6.46150771,1889.0,1888.9,0.13532352]
["bitfinex","ETHUSD",1743193514841,6.46150771,1889.0,1888.8,0.7631]
["bitfinex","ETHUSD",1743193515007,6.46150771,1889.0,1888.9,0.13532352]
["bitfinex","ETHUSD",1743193515207,6.46150771,1889.0,1888.8,0.7631]
["bitfinex","ETHUSD",1743193515430,6.46150771,1889.0,1888.9,0.13532352]
["bitfinex","ETHUSD",1743193515743,11.75534771,1889.0,1888.8,0.7631]
["bitfinex","ETHUSD",1743193516050,11.75534771,1889.0,1888.9,0.13532352]
["bitfinex","ETHUSD",1743193516248,11.75534771,1889.0,1888.8,0.7631]
["bitfinex","ETHUSD",1743193516418,11.75534771,1889.0,1888.9,0.13532352]
["bitfinex","ETHUSD",1743193516739,11.75534771,1889.0,1888.8,0.7631]
["bitfinex","ETHUSD",1743193516940,11.75534771,1889.0,1888.9,0.13532352]
["bitfinex","ETHUSD",1743193517135,6.06,1889.0,1888.9,5.42940352]
["bitfinex","ETHUSD",1743193517342,6.06,1889.0,1888.9,6.11218]
["bitfinex","ETHUSD",1743193517634,6.06,1889.0,1888.9,6.24858445]
["bitfinex","ETHUSD",1743193519339,3.0,1889.3,1889.0,5.2937]
["bitfinex","ETHUSD",1743193520111,3.0,1889.3,1889.1,0.13640445]
["bitfinex","ETHUSD",1743193521442,8.29298,1889.3,1889.1,0.13640445]
["bitfinex","ETHUSD",1743193521645,5.29324,1889.2,1889.1,0.13640445]
["bitfinex","ETHUSD",1743193521934,5.29359,1889.1,1888.9,0.8181]
["bitfinex","ETHUSD",1743193523811,3.79990611,1889.0,1888.7,0.8002]
["bitfinex","ETHUSD",1743193524017,5.2942,1888.9,1888.7,0.8002]
["bitfinex","ETHUSD",1743193524741,5.29389,1889.0,1888.7,0.8002]
["bitfinex","ETHUSD",1743193524924,5.29389,1889.0,1888.7,6.0948]
["bitfinex","ETHUSD",1743193525325,11.35354,1889.1,1888.7,6.0948]
["bitfinex","ETHUSD",1743193525645,11.35354,1889.1,1888.7,6.09467]
["bitfinex","ETHUSD",1743193526652,16.64727,1889.1,1888.7,6.09467]
["bitfinex","ETHUSD",1743193527563,16.64727,1889.1,1888.8,0.13646453]
["bitfinex","ETHUSD",1743193532454,5.29387,1889.0,1888.8,0.13646453]
["bitfinex","ETHUSD",1743193534732,5.29408,1888.9,1888.8,0.13646453]
["bitfinex","ETHUSD",1743193534930,5.29443,1888.8,1888.5,0.753]
["bitfinex","ETHUSD",1743193535338,10.58904,1888.8,1888.5,0.753]
["bitfinex","ETHUSD",1743193535954,5.29443,1888.8,1888.5,0.753]
["bitfinex","ETHUSD",1743193536255,10.58902,1888.8,1888.5,0.753]
["bitfinex","ETHUSD",1743193536429,10.58901,1888.8,1888.5,0.753]
["bitfinex","ETHUSD",1743193537355,5.29466,1888.7,1888.5,0.753]
["bitfinex","ETHUSD",1743193537859,5.29466,1888.7,1888.4,6.10968]
["bitfinex","ETHUSD",1743193538051,5.29466,1888.7,1888.4,0.8142]
["bitfinex","ETHUSD",1743193538660,10.5895,1888.7,1888.4,0.8142]
["bitfinex","ETHUSD",1743193538966,5.29503,1888.6,1888.2,11.13092]
["bitfinex","ETHUSD",1743193539640,5.29503,1888.6,1888.2,6.09392]
["bitfinex","ETHUSD",1743193539960,5.29503,1888.6,1888.2,11.3898]
["bitfinex","ETHUSD",1743193540150,5.29503,1888.6,1888.2,6.09388]
["bitfinex","ETHUSD",1743193541336,5.29503,1888.6,1888.3,5.29574]
["bitfinex","ETHUSD",1743193541536,5.29503,1888.6,1888.2,6.09388]
["bitfinex","ETHUSD",1743193541742,5.29523,1888.5,1888.2,6.09388]
["bitfinex","ETHUSD",1743193542250,5.29576,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743193542435,5.29576,1888.3,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193542638,5.2955,1888.4,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193543341,10.59121,1888.4,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193543742,5.29576,1888.3,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193550471,5.29558,1888.4,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193552872,2.28191697,1888.3,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193553261,12.87318697,1888.4,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193553464,7.57749697,1888.4,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193553663,12.87321697,1888.4,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193553863,2.28191697,1888.3,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193554545,7.57749697,1888.4,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193554746,2.28191697,1888.3,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193554946,7.57749697,1888.4,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193555779,7.57767697,1888.3,1888.2,0.12743298]
["bitfinex","ETHUSD",1743193568589,6.06,1888.5,1888.3,0.7928]
["bitfinex","ETHUSD",1743193568761,6.06,1888.5,1888.3,6.08831]
["bitfinex","ETHUSD",1743193568965,11.35467,1888.7,1888.4,0.13367528]
["bitfinex","ETHUSD",1743193569158,13.63658697,1888.7,1888.3,6.08831]
["bitfinex","ETHUSD",1743193569355,13.63658697,1888.7,1888.4,0.13367528]
["bitfinex","ETHUSD",1743193569555,13.63658697,1888.7,1888.3,6.08831]
["bitfinex","ETHUSD",1743193569771,13.63658697,1888.7,1888.4,0.13175414]
["bitfinex","ETHUSD",1743193569972,13.63658697,1888.7,1888.3,6.08831]
["bitfinex","ETHUSD",1743193570192,13.63658697,1888.7,1888.4,0.13175414]
["bitfinex","ETHUSD",1743193570390,13.63658697,1888.7,1888.5,0.8312]
["bitfinex","ETHUSD",1743193570773,16.63658697,1888.7,1888.6,0.13175414]
["bitfinex","ETHUSD",1743193570973,14.35467,1888.7,1888.6,0.13175414]
["bitfinex","ETHUSD",1743193583705,14.35467,1888.7,1888.3,0.8146]
["bitfinex","ETHUSD",1743193583706,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193585884,10.59071,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193587510,10.59071,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193587675,10.59071,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193587875,10.59071,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193588105,10.59071,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193588305,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193588475,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193588675,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193588900,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193589096,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193589298,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193589494,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193589801,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193590008,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193590308,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193590471,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193590675,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193590876,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193591108,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193591499,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193591706,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193591908,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193592108,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193592412,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193592711,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193592878,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193593073,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193593498,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193593700,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193593882,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193594210,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193594414,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193594709,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193594917,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193595085,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193595412,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193595810,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193596009,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193596313,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193596488,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193596687,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193596915,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193597214,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193597412,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193597711,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193597913,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193598115,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193598414,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193598715,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193598917,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193599086,5.2953,1888.5,1888.3,0.8146]
["bitfinex","ETHUSD",1743193599287,5.2953,1888.5,1888.4,0.13121389]
["bitfinex","ETHUSD",1743193599490,7.57638993,1888.6,1888.3,0.8146]
["bitfinex","ETHUSD",1743193599813,15.12477,1888.7,1888.4,5.42678406]
["bitfinex","ETHUSD",1743193599814,6.06,1888.7,1888.4,5.42678406]
["bitfinex","ETHUSD",1743193600014,6.06,1888.7,1888.5,0.8229]
["bitfinex","ETHUSD",1743193600720,6.06,1888.7,1888.6,0.13145406]
["bitfinex","ETHUSD",1743193601018,11.35464,1888.7,1888.6,0.13145406]
["bitfinex","ETHUSD",1743193601988,13.63605993,1888.7,1888.6,0.13145406]
["bitfinex","ETHUSD",1743193602399,11.35464,1888.7,1888.4,0.793]
["bitfinex","ETHUSD",1743193602589,11.35464,1888.7,1888.6,0.13145406]
["bitfinex","ETHUSD",1743193602806,11.35464,1888.7,1888.4,0.793]
["bitfinex","ETHUSD",1743193603007,11.35464,1888.7,1888.6,0.13145406]
["bitfinex","ETHUSD",1743193603206,11.35464,1888.7,1888.4,0.793]
["bitfinex","ETHUSD",1743193603407,13.63605993,1888.7,1888.6,0.13145406]
["bitfinex","ETHUSD",1743193603610,13.63605993,1888.7,1888.4,0.793]
["bitfinex","ETHUSD",1743193603812,13.63605993,1888.7,1888.6,0.13145406]
["bitfinex","ETHUSD",1743193604294,13.63605993,1888.7,1888.4,0.793]
["bitfinex","ETHUSD",1743193604494,13.63605993,1888.7,1888.5,0.13145406]
["bitfinex","ETHUSD",1743193605322,11.35464,1888.7,1888.5,0.13145406]
["bitfinex","ETHUSD",1743193605526,6.06,1888.7,1888.5,5.42655406]
["bitfinex","ETHUSD",1743193605724,6.06,1888.7,1888.5,6.57805547]
["bitfinex","ETHUSD",1743193607327,6.06,1888.7,1888.5,5.42655406]
["bitfinex","ETHUSD",1743193608426,6.06,1888.7,1888.5,0.13145406]
["bitfinex","ETHUSD",1743193610135,13.63580993,1888.8,1888.5,0.13145406]
["bitfinex","ETHUSD",1743193610423,5.29464,1888.7,1888.5,0.13145406]
["bitfinex","ETHUSD",1743193610928,7.57633993,1888.6,1888.5,0.13145406]
["bitfinex","ETHUSD",1743193611125,5.29552,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743193611334,2.28141993,1888.3,1888.2,0.13049372]
["bitfinex","ETHUSD",1743193611807,7.57693993,1888.4,1888.2,0.13049372]
["bitfinex","ETHUSD",1743193613125,7.57717993,1888.3,1888.2,0.13049372]
["bitfinex","ETHUSD",1743193614899,9.09962279,1888.3,1888.2,0.13049372]
["bitfinex","ETHUSD",1743193616006,15.15962279,1888.3,1888.2,0.13049372]
["bitfinex","ETHUSD",1743193616632,11.35576,1888.3,1888.2,0.13049372]
["bitfinex","ETHUSD",1743193628813,6.06,1888.3,1888.2,0.13049372]
["bitfinex","ETHUSD",1743193629014,6.06,1888.3,1888.2,6.25783372]
["bitfinex","ETHUSD",1743193630364,6.06,1888.3,1888.2,6.31078912]
["bitfinex","ETHUSD",1743193630653,6.06,1888.3,1888.2,7.97979603]
["bitfinex","ETHUSD",1743193630953,6.06,1888.3,1888.2,7.92684063]
["bitfinex","ETHUSD",1743193631512,6.06,1888.3,1888.2,7.97979493]
["bitfinex","ETHUSD",1743193633252,6.06,1888.3,1888.2,7.92684063]
["bitfinex","ETHUSD",1743193633550,3.0,1888.8,1888.6,0.7564]
["bitfinex","ETHUSD",1743193633922,3.0,1888.8,1888.7,0.1322945]
["bitfinex","ETHUSD",1743193634119,3.0,1888.8,1888.6,0.7564]
["bitfinex","ETHUSD",1743193634419,3.0,1888.8,1888.7,0.1322945]
["bitfinex","ETHUSD",1743193634743,6.06,1888.9,1888.7,0.1322945]
["bitfinex","ETHUSD",1743193634927,6.06,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1743193635127,6.06,1888.9,1888.8,0.1322945]
["bitfinex","ETHUSD",1743193635324,6.06,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743193635522,6.06,1889.0,1888.9,6.63251745]
["bitfinex","ETHUSD",1743193635723,5.29314,1889.3,1889.0,5.29364]
["bitfinex","ETHUSD",1743193635724,6.06,1889.3,1889.0,5.29364]
["bitfinex","ETHUSD",1743193635951,15.82248931,1889.4,1889.0,10.58726]
["bitfinex","ETHUSD",1743193636118,3.0,1889.3,1889.1,0.12791294]
["bitfinex","ETHUSD",1743193636525,8.29298,1889.3,1889.1,0.12791294]
["bitfinex","ETHUSD",1743193636750,7.57380009,1889.2,1888.9,0.7958]
["bitfinex","ETHUSD",1743193637056,10.58668,1889.2,1888.8,5.29435]
["bitfinex","ETHUSD",1743193637546,5.29324,1889.2,1888.8,5.29435]
["bitfinex","ETHUSD",1743193637849,5.29324,1889.2,1888.8,10.58852]
["bitfinex","ETHUSD",1743193639049,5.29324,1889.2,1888.8,5.29417]
["bitfinex","ETHUSD",1743193639247,5.29353,1889.1,1888.8,5.29417]
["bitfinex","ETHUSD",1743193640251,5.29353,1889.1,1888.7,6.07486]
["bitfinex","ETHUSD",1743193642675,10.58728,1889.1,1888.7,6.07486]
["bitfinex","ETHUSD",1743193643152,5.29353,1889.1,1888.7,6.07486]
["bitfinex","ETHUSD",1743193643950,5.29353,1889.1,1888.7,0.7804]
["bitfinex","ETHUSD",1743193644151,5.2939,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1743193644355,5.29361,1889.1,1888.7,5.29453]
["bitfinex","ETHUSD",1743193644556,9.89699207,1889.2,1888.7,5.29453]
["bitfinex","ETHUSD",1743193645059,5.29366,1889.1,1888.7,5.29453]
["bitfinex","ETHUSD",1743193645245,5.29381,1889.0,1888.6,6.0835]
["bitfinex","ETHUSD",1743193645558,5.29381,1889.0,1888.6,6.13644394]
["bitfinex","ETHUSD",1743193646365,5.29381,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1743193647564,5.29381,1889.0,1888.8,0.12719286]
["bitfinex","ETHUSD",1743193648862,10.58782,1889.0,1888.8,0.12719286]
["bitfinex","ETHUSD",1743193649062,5.29381,1889.0,1888.6,6.0835]
["bitfinex","ETHUSD",1743193649256,5.29451,1888.8,1888.4,6.11027]
["bitfinex","ETHUSD",1743193649765,5.29451,1888.8,1888.4,11.40558]
["bitfinex","ETHUSD",1743193650067,5.29451,1888.8,1888.5,5.2952]
["bitfinex","ETHUSD",1743193652751,5.29451,1888.8,1888.4,6.1103]
["bitfinex","ETHUSD",1743193653141,5.29451,1888.8,1888.4,11.40559]
["bitfinex","ETHUSD",1743193653372,5.29451,1888.8,1888.4,6.11019]
["bitfinex","ETHUSD",1743193653574,10.58906,1888.8,1888.4,6.11019]
["bitfinex","ETHUSD",1743193653770,5.29451,1888.8,1888.5,0.12689282]
["bitfinex","ETHUSD",1743193654676,5.29451,1888.8,1888.5,5.42199282]
["bitfinex","ETHUSD",1743193656175,9.09472207,1888.8,1888.5,0.12689282]
["bitfinex","ETHUSD",1743193656344,5.29451,1888.8,1888.5,0.12689282]
["bitfinex","ETHUSD",1743193658084,9.09472207,1888.8,1888.5,0.12689282]
["bitfinex","ETHUSD",1743193658252,5.29468,1888.7,1888.5,0.12689282]
["bitfinex","ETHUSD",1743193658981,15.92499207,1888.7,1888.6,0.12743283]
["bitfinex","ETHUSD",1743193659181,5.29502,1888.6,1888.2,5.29579]
["bitfinex","ETHUSD",1743193659355,5.29502,1888.6,1888.3,0.12749284]
["bitfinex","ETHUSD",1743193660581,5.29524,1888.5,1888.3,0.12749284]
["bitfinex","ETHUSD",1743193661159,5.29524,1888.5,1888.1,6.1687]
["bitfinex","ETHUSD",1743193661489,5.29524,1888.5,1888.2,0.12851305]
["bitfinex","ETHUSD",1743193665459,5.29524,1888.5,1888.2,5.42453305]
["bitfinex","ETHUSD",1743193667091,12.12484,1888.7,1888.3,5.29564]
["bitfinex","ETHUSD",1743193667267,12.12484,1888.7,1888.4,0.7521]
["bitfinex","ETHUSD",1743193667268,11.35474,1888.7,1888.4,0.7521]
["bitfinex","ETHUSD",1743193667474,11.35474,1888.7,1888.5,5.29517]
["bitfinex","ETHUSD",1743193667475,6.06,1888.7,1888.5,5.29517]
["bitfinex","ETHUSD",1743193667674,6.06,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1743193667873,6.06,1888.9,1888.6,5.29492]
["bitfinex","ETHUSD",1743193668096,6.06,1888.9,1888.7,6.04714]
["bitfinex","ETHUSD",1743193668664,6.06,1888.9,1888.8,0.12989345]
["bitfinex","ETHUSD",1743193670496,16.6473,1889.1,1888.8,0.12989345]
["bitfinex","ETHUSD",1743193671393,11.35353,1889.1,1888.8,0.12989345]
["bitfinex","ETHUSD",1743193673266,16.64729,1889.1,1888.8,0.12989345]
["bitfinex","ETHUSD",1743193674362,5.2938,1889.0,1888.8,0.12989345]
["bitfinex","ETHUSD",1743193681809,9.87819207,1888.9,1888.8,0.12989345]
["bitfinex","ETHUSD",1743193682013,5.29446,1888.8,1888.4,6.05345]
["bitfinex","ETHUSD",1743193682318,5.29446,1888.8,1888.5,0.1258728]
["bitfinex","ETHUSD",1743193682516,10.58903,1888.8,1888.5,0.1258728]
["bitfinex","ETHUSD",1743193683013,5.29446,1888.8,1888.5,0.1258728]
["bitfinex","ETHUSD",1743193684978,5.29465,1888.7,1888.5,0.1258728]
["bitfinex","ETHUSD",1743193685604,9.09486207,1888.7,1888.5,0.1258728]
["bitfinex","ETHUSD",1743193685781,5.29492,1888.6,1888.5,0.1258728]
["bitfinex","ETHUSD",1743193685975,11.36392,1888.7,1888.3,5.29563]
["bitfinex","ETHUSD",1743193686177,11.36392,1888.7,1888.4,0.12635281]
["bitfinex","ETHUSD",1743193686371,17.42392,1888.7,1888.3,5.29563]
["bitfinex","ETHUSD",1743193686596,17.42392,1888.7,1888.4,0.12635281]
["bitfinex","ETHUSD",1743193686796,12.12915,1888.7,1888.3,5.29563]
["bitfinex","ETHUSD",1743193686998,12.12915,1888.7,1888.4,0.12635281]
["bitfinex","ETHUSD",1743193687306,17.42404,1888.7,1888.3,6.433831]
["bitfinex","ETHUSD",1743193687509,17.42404,1888.7,1888.5,0.12635281]
["bitfinex","ETHUSD",1743193687731,17.42404,1888.7,1888.3,5.29563]
["bitfinex","ETHUSD",1743193687879,17.42404,1888.7,1888.6,0.12635281]
["bitfinex","ETHUSD",1743193688080,12.12915,1888.7,1888.3,5.29559]
["bitfinex","ETHUSD",1743193688280,12.12915,1888.7,1888.6,0.12635281]
["bitfinex","ETHUSD",1743193688479,12.12915,1888.7,1888.3,5.29559]
["bitfinex","ETHUSD",1743193688979,12.12915,1888.7,1888.4,0.12635281]
["bitfinex","ETHUSD",1743193689197,12.12915,1888.7,1888.3,5.29559]
["bitfinex","ETHUSD",1743193689404,17.42399,1888.7,1888.4,0.12635281]
["bitfinex","ETHUSD",1743193689605,17.42399,1888.7,1888.3,5.29559]
["bitfinex","ETHUSD",1743193689804,17.42399,1888.7,1888.4,0.12785298]
["bitfinex","ETHUSD",1743193690005,17.42399,1888.7,1888.3,5.29559]
["bitfinex","ETHUSD",1743193690203,17.42399,1888.7,1888.4,0.12785298]
["bitfinex","ETHUSD",1743193690380,6.06,1888.7,1888.4,5.29539]
["bitfinex","ETHUSD",1743193690707,11.35464,1888.7,1888.5,0.12785298]
["bitfinex","ETHUSD",1743193691409,11.35464,1888.7,1888.3,10.59134]
["bitfinex","ETHUSD",1743193691609,11.35464,1888.7,1888.4,0.12785298]
["bitfinex","ETHUSD",1743193691910,11.35464,1888.7,1888.3,6.433854]
["bitfinex","ETHUSD",1743193692099,5.29504,1888.6,1888.5,0.12785298]
["bitfinex","ETHUSD",1743193692579,5.29504,1888.6,1888.3,5.29567]
["bitfinex","ETHUSD",1743193692779,5.29504,1888.6,1888.4,0.12785298]
["bitfinex","ETHUSD",1743193692979,5.29504,1888.6,1888.3,5.29567]
["bitfinex","ETHUSD",1743193693199,5.29504,1888.6,1888.4,0.12785298]
["bitfinex","ETHUSD",1743193693403,11.35464,1888.7,1888.3,11.72944]
["bitfinex","ETHUSD",1743193693598,11.35464,1888.7,1888.4,6.21840298]
["bitfinex","ETHUSD",1743193696714,16.64947,1888.7,1888.4,0.92295298]
["bitfinex","ETHUSD",1743193696909,5.29506,1888.6,1888.4,0.12785298]
["bitfinex","ETHUSD",1743193697410,5.29506,1888.6,1888.5,0.12785298]
["bitfinex","ETHUSD",1743193697584,5.29506,1888.6,1888.3,5.29567]
["bitfinex","ETHUSD",1743193697784,5.29506,1888.6,1888.4,0.12785298]
["bitfinex","ETHUSD",1743193698107,12.18285,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1743193698284,12.18285,1888.7,1888.5,0.12785298]
["bitfinex","ETHUSD",1743193698480,17.4777,1888.7,1888.4,0.12869311]
["bitfinex","ETHUSD",1743193698680,17.4777,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1743193698903,17.4777,1888.7,1888.5,0.12869311]
["bitfinex","ETHUSD",1743193699105,5.29495,1888.6,1888.2,6.091]
["bitfinex","ETHUSD",1743193699315,5.29495,1888.6,1888.2,11.38687]
["bitfinex","ETHUSD",1743193699917,5.29495,1888.6,1888.2,12.530547]
["bitfinex","ETHUSD",1743193700539,5.29495,1888.6,1888.3,5.29569]
["bitfinex","ETHUSD",1743193701228,10.5901,1888.6,1888.2,7.234657]
["bitfinex","ETHUSD",1743193701527,5.29495,1888.6,1888.2,7.234657]
["bitfinex","ETHUSD",1743193702620,5.29495,1888.6,1888.2,12.530527]
["bitfinex","ETHUSD",1743193703222,5.29495,1888.6,1888.2,7.234657]
["bitfinex","ETHUSD",1743193703518,5.29495,1888.6,1888.2,12.530587]
["bitfinex","ETHUSD",1743193703729,5.29495,1888.6,1888.2,7.234657]
["bitfinex","ETHUSD",1743193705021,5.29495,1888.6,1888.2,12.530527]
["bitfinex","ETHUSD",1743193705389,5.29495,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1743193707594,5.29495,1888.6,1888.4,0.12875311]
["bitfinex","ETHUSD",1743193708016,5.29495,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1743193708205,5.29495,1888.6,1888.4,0.12875311]
["bitfinex","ETHUSD",1743193708523,5.29495,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1743193708702,5.29495,1888.6,1888.5,0.12875311]
["bitfinex","ETHUSD",1743193708902,5.29495,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1743193709103,5.29495,1888.6,1888.5,0.12875311]
["bitfinex","ETHUSD",1743193709413,5.29495,1888.6,1888.2,11.38693]
["bitfinex","ETHUSD",1743193709723,5.29495,1888.6,1888.3,0.12875311]
["bitfinex","ETHUSD",1743193709921,5.29495,1888.6,1888.3,5.42447311]
["bitfinex","ETHUSD",1743193715626,17.47773,1888.7,1888.3,5.42433311]
["bitfinex","ETHUSD",1743193716328,5.29492,1888.6,1888.3,5.42433311]
["bitfinex","ETHUSD",1743193724834,6.06,1888.7,1888.6,6.10822]
["bitfinex","ETHUSD",1743193725031,6.06,1889.1,1888.9,5.294]
["bitfinex","ETHUSD",1743193725243,11.35334,1889.2,1889.0,0.8133]
["bitfinex","ETHUSD",1743193725540,6.06,1889.2,1889.0,0.94025281]
["bitfinex","ETHUSD",1743193726316,11.35326,1889.2,1889.0,0.94025281]
["bitfinex","ETHUSD",1743193727637,6.06,1889.2,1889.0,0.94025281]
["bitfinex","ETHUSD",1743193728841,11.35334,1889.2,1889.0,0.94025281]
["bitfinex","ETHUSD",1743193729136,12.86564272,1889.1,1889.0,0.12695281]
["bitfinex","ETHUSD",1743193729508,5.29471,1888.7,1888.4,6.10498]
["bitfinex","ETHUSD",1743193729830,5.29494,1888.6,1888.3,5.29561]
["bitfinex","ETHUSD",1743193730013,5.29494,1888.6,1888.5,0.12527295]
["bitfinex","ETHUSD",1743193730516,5.29494,1888.6,1888.2,5.8431]
["bitfinex","ETHUSD",1743193730517,5.29521,1888.5,1888.2,5.8431]
["bitfinex","ETHUSD",1743193730716,5.295,1888.6,1888.5,0.1267128]
["bitfinex","ETHUSD",1743193730918,10.59012,1888.6,1888.2,11.13913]
["bitfinex","ETHUSD",1743193731119,5.29523,1888.5,1888.2,11.13913]
["bitfinex","ETHUSD",1743193731938,5.29523,1888.5,1888.2,5.8431]
["bitfinex","ETHUSD",1743193732841,5.29523,1888.5,1888.2,0.8191]
["bitfinex","ETHUSD",1743193733022,5.29523,1888.5,1888.2,6.11514]
["bitfinex","ETHUSD",1743193733223,5.29523,1888.5,1888.2,0.8191]
["bitfinex","ETHUSD",1743193737548,5.29523,1888.5,1888.3,0.12821313]
["bitfinex","ETHUSD",1743193747048,10.59064,1888.5,1888.3,0.12821313]
["bitfinex","ETHUSD",1743193747266,9.09510272,1888.4,1888.3,0.12821313]
["bitfinex","ETHUSD",1743193747567,14.39086272,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743193747846,14.39086272,1888.4,1888.3,0.13001344]
["bitfinex","ETHUSD",1743193748054,11.35532,1888.5,1888.1,5.34622]
["bitfinex","ETHUSD",1743193748215,5.29549,1888.4,1888.2,0.8258]
["bitfinex","ETHUSD",1743193748419,5.29549,1888.4,1888.2,0.95581344]
["bitfinex","ETHUSD",1743193749043,5.29549,1888.4,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193749249,10.59117,1888.4,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193750229,5.29549,1888.4,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193751848,10.59116,1888.4,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193753151,16.65053,1888.5,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193753354,5.2955,1888.4,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193753650,10.59117,1888.4,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193753850,5.2955,1888.4,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193754639,10.59119,1888.4,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193755025,5.2955,1888.4,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193770071,10.59117,1888.4,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193770874,5.29576,1888.3,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193771244,7.57742422,1888.3,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193773462,8.90962422,1888.3,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193774338,9.31721082,1888.3,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193777239,15.37721082,1888.3,1888.2,0.13001344]
["bitfinex","ETHUSD",1743193782450,5.84604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193783168,11.90604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193791279,14.18770422,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193797380,17.18770422,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193797577,17.18770422,1888.2,1888.1,0.18415561]
["bitfinex","ETHUSD",1743193797747,25.26436844,1888.2,1888.1,0.18415561]
["bitfinex","ETHUSD",1743193797952,25.26436844,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193799583,25.26436844,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193799951,22.98270422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193800289,25.26436844,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193800483,22.98270422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193801198,25.26436844,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193801404,22.98270422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193801692,25.26436844,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193801992,22.98270422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193803557,6.06,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193803757,11.35587,1888.3,1888.1,0.98285583]
["bitfinex","ETHUSD",1743193804552,13.63753422,1888.3,1888.1,0.98285583]
["bitfinex","ETHUSD",1743193804758,7.57770422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193804969,5.29604,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193806697,5.29604,1888.2,1888.1,0.94695583]
["bitfinex","ETHUSD",1743193807082,11.35587,1888.3,1888.1,0.94695583]
["bitfinex","ETHUSD",1743193811290,5.29604,1888.2,1888.1,0.94695583]
["bitfinex","ETHUSD",1743193811476,5.29604,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193812993,7.57770422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193813698,8.12770422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193815463,14.18770422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193824472,11.90604,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193825372,14.18770422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193832410,11.90604,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193832803,14.18770422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193833002,11.90604,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193835613,14.18770422,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193836818,11.90604,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193844220,6.06,1888.2,1888.1,0.18445583]
["bitfinex","ETHUSD",1743193844415,6.06,1888.4,1888.1,5.48065583]
["bitfinex","ETHUSD",1743193844604,11.35558,1888.4,1888.2,0.8174]
["bitfinex","ETHUSD",1743193844804,11.35558,1888.4,1888.3,0.13565676]
["bitfinex","ETHUSD",1743193845615,11.35558,1888.4,1888.2,0.8174]
["bitfinex","ETHUSD",1743193845999,11.35558,1888.4,1888.3,0.13565676]
["bitfinex","ETHUSD",1743193846210,11.35558,1888.4,1888.2,0.8174]
["bitfinex","ETHUSD",1743193846410,11.35558,1888.4,1888.3,0.13565676]
["bitfinex","ETHUSD",1743193846610,11.35558,1888.4,1888.2,0.8174]
["bitfinex","ETHUSD",1743193848725,16.65126,1888.4,1888.2,0.8174]
["bitfinex","ETHUSD",1743193848892,5.29576,1888.3,1888.2,0.8174]
["bitfinex","ETHUSD",1743193849094,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193849300,7.57770422,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193849901,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193850530,5.29576,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743193851030,10.59175,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743193851829,5.29576,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743193852329,5.29576,1888.3,1888.2,0.809]
["bitfinex","ETHUSD",1743193853528,11.35576,1888.3,1888.2,0.809]
["bitfinex","ETHUSD",1743193857430,6.06,1888.3,1888.2,0.809]
["bitfinex","ETHUSD",1743193859436,11.35549,1888.4,1888.2,0.809]
["bitfinex","ETHUSD",1743193860252,6.06,1888.4,1888.2,0.809]
["bitfinex","ETHUSD",1743193861648,11.35554,1888.4,1888.2,0.809]
["bitfinex","ETHUSD",1743193861850,11.35554,1888.4,1888.3,0.13499626]
["bitfinex","ETHUSD",1743193863548,6.06,1888.4,1888.3,0.13499626]
["bitfinex","ETHUSD",1743193865267,6.06,1888.5,1888.3,0.13499626]
["bitfinex","ETHUSD",1743193865555,6.06,1888.7,1888.4,6.11712]
["bitfinex","ETHUSD",1743193865764,6.06,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1743193865911,6.06,1888.7,1888.6,0.8218]
["bitfinex","ETHUSD",1743193866113,6.06,1888.7,1888.6,0.95505505]
["bitfinex","ETHUSD",1743193867038,6.06,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743193867238,6.06,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1743193867442,6.06,1888.9,1888.6,6.1166]
["bitfinex","ETHUSD",1743193867745,11.90419,1888.9,1888.6,0.8218]
["bitfinex","ETHUSD",1743193867911,11.90419,1888.9,1888.7,0.13325505]
["bitfinex","ETHUSD",1743193868115,6.61,1888.9,1888.6,6.11666]
["bitfinex","ETHUSD",1743193868311,6.61,1888.9,1888.7,0.13325505]
["bitfinex","ETHUSD",1743193868515,11.9041,1888.9,1888.6,6.11666]
["bitfinex","ETHUSD",1743193868737,11.9041,1888.9,1888.7,0.13325505]
["bitfinex","ETHUSD",1743193868916,6.06,1888.9,1888.7,5.29455]
["bitfinex","ETHUSD",1743193869117,6.06,1888.9,1888.6,6.11658]
["bitfinex","ETHUSD",1743193869118,6.06,1888.9,1888.8,0.13325505]
["bitfinex","ETHUSD",1743193869344,11.35408,1888.9,1888.6,6.11658]
["bitfinex","ETHUSD",1743193869549,11.35408,1888.9,1888.7,0.12983342]
["bitfinex","ETHUSD",1743193869747,11.35408,1888.9,1888.6,7.257757]
["bitfinex","ETHUSD",1743193870055,11.35418,1888.9,1888.7,0.12983342]
["bitfinex","ETHUSD",1743193870529,6.06,1888.9,1888.8,0.12983342]
["bitfinex","ETHUSD",1743193870842,6.06,1888.9,1888.6,6.11667]
["bitfinex","ETHUSD",1743193871011,6.06,1888.9,1888.8,0.12983342]
["bitfinex","ETHUSD",1743193871215,18.92957422,1889.0,1888.6,6.11667]
["bitfinex","ETHUSD",1743193871415,18.92957422,1889.0,1888.7,0.12983342]
["bitfinex","ETHUSD",1743193871618,18.92957422,1889.0,1888.6,6.11667]
["bitfinex","ETHUSD",1743193871825,18.92957422,1889.0,1888.7,0.12983342]
["bitfinex","ETHUSD",1743193872023,18.92957422,1889.0,1888.6,6.11667]
["bitfinex","ETHUSD",1743193872227,18.92957422,1889.0,1888.7,0.12983342]
["bitfinex","ETHUSD",1743193872463,5.29412,1888.9,1888.6,6.1167]
["bitfinex","ETHUSD",1743193872639,5.29412,1888.9,1888.8,0.12983342]
["bitfinex","ETHUSD",1743193872849,18.92955422,1889.0,1888.6,6.1167]
["bitfinex","ETHUSD",1743193873228,13.63554422,1889.0,1888.7,0.12983342]
["bitfinex","ETHUSD",1743193873560,13.63554422,1889.0,1888.8,0.12983342]
["bitfinex","ETHUSD",1743193873862,18.92959422,1889.0,1888.6,6.11657]
["bitfinex","ETHUSD",1743193874063,21.92959422,1889.0,1888.9,0.12983342]
["bitfinex","ETHUSD",1743193874270,21.92959422,1889.0,1888.6,6.11657]
["bitfinex","ETHUSD",1743193874481,21.92959422,1889.0,1888.9,0.12983342]
["bitfinex","ETHUSD",1743193874645,21.92959422,1889.0,1888.6,6.11657]
["bitfinex","ETHUSD",1743193874830,21.92959422,1889.0,1888.9,0.12983342]
["bitfinex","ETHUSD",1743193875157,16.63554422,1889.0,1888.9,0.12983342]
["bitfinex","ETHUSD",1743193875369,21.92958422,1889.0,1888.6,6.11657]
["bitfinex","ETHUSD",1743193875524,21.92958422,1889.0,1888.7,0.12983342]
["bitfinex","ETHUSD",1743193875730,21.92958422,1889.0,1888.6,6.11657]
["bitfinex","ETHUSD",1743193875932,2.28166422,1888.9,1888.7,0.12983342]
["bitfinex","ETHUSD",1743193876240,2.28166422,1888.9,1888.6,6.11657]
["bitfinex","ETHUSD",1743193876441,2.28166422,1888.9,1888.8,0.12983342]
["bitfinex","ETHUSD",1743193876645,2.28166422,1888.9,1888.6,6.11657]
["bitfinex","ETHUSD",1743193876852,2.28166422,1888.9,1888.8,0.12983342]
["bitfinex","ETHUSD",1743193877064,2.28166422,1888.9,1888.6,6.11657]
["bitfinex","ETHUSD",1743193877540,2.28166422,1888.9,1888.7,0.12983342]
["bitfinex","ETHUSD",1743193877741,2.28166422,1888.9,1888.6,6.11657]
["bitfinex","ETHUSD",1743193878064,7.57611422,1888.8,1888.7,0.12983342]
["bitfinex","ETHUSD",1743193878435,12.87071422,1888.8,1888.4,6.11697]
["bitfinex","ETHUSD",1743193878757,2.28166422,1888.7,1888.5,0.12983342]
["bitfinex","ETHUSD",1743193878968,7.57658422,1888.6,1888.5,0.12983342]
["bitfinex","ETHUSD",1743193879262,7.57658422,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743193879263,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193879485,11.12770422,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193879637,11.12770422,1888.2,1888.1,0.17063401]
["bitfinex","ETHUSD",1743193879832,20.22666844,1888.2,1888.1,0.17063401]
["bitfinex","ETHUSD",1743193880856,19.46874173,1888.2,1888.1,0.17063401]
["bitfinex","ETHUSD",1743193881265,19.46874173,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193882662,19.46874173,1888.2,1888.1,0.17315345]
["bitfinex","ETHUSD",1743193882878,19.46874173,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193883341,19.46874173,1888.2,1888.1,0.17315345]
["bitfinex","ETHUSD",1743193886039,10.3673,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193886351,6.06,1888.2,1888.1,5.34632]
["bitfinex","ETHUSD",1743193886563,6.06,1888.2,1888.1,6.6129795]
["bitfinex","ETHUSD",1743193886953,6.06,1888.5,1888.3,5.2955]
["bitfinex","ETHUSD",1743193887158,6.06,1888.5,1888.4,5.41917348]
["bitfinex","ETHUSD",1743193888276,11.68057,1888.8,1888.5,5.2951]
["bitfinex","ETHUSD",1743193888277,11.074,1888.8,1888.5,5.2951]
["bitfinex","ETHUSD",1743193888443,6.06,1888.8,1888.5,5.2951]
["bitfinex","ETHUSD",1743193888651,3.0,1888.7,1888.6,0.12207355]
["bitfinex","ETHUSD",1743193888848,6.06,1888.8,1888.6,0.12207355]
["bitfinex","ETHUSD",1743193889075,3.0,1888.7,1888.6,0.12207355]
["bitfinex","ETHUSD",1743193889276,3.0,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743193889476,3.0,1888.7,1888.6,0.12207355]
["bitfinex","ETHUSD",1743193889676,3.0,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743193890152,3.0,1888.7,1888.5,0.12207355]
["bitfinex","ETHUSD",1743193890353,3.0,1888.7,1888.3,10.59134]
["bitfinex","ETHUSD",1743193890554,3.0,1888.7,1888.4,0.12207355]
["bitfinex","ETHUSD",1743193890754,3.0,1888.7,1888.3,10.59134]
["bitfinex","ETHUSD",1743193890973,3.0,1888.7,1888.4,5.41749355]
["bitfinex","ETHUSD",1743193891785,9.06,1888.7,1888.4,5.41749355]
["bitfinex","ETHUSD",1743193892485,9.06,1888.7,1888.4,10.71279355]
["bitfinex","ETHUSD",1743193892695,9.06,1888.7,1888.5,5.29515]
["bitfinex","ETHUSD",1743193892984,9.06,1888.7,1888.6,0.12201355]
["bitfinex","ETHUSD",1743193896686,14.35483,1888.7,1888.2,6.09644]
["bitfinex","ETHUSD",1743193896885,14.35483,1888.7,1888.6,0.12201355]
["bitfinex","ETHUSD",1743193896886,14.90483,1888.7,1888.6,0.12201355]
["bitfinex","ETHUSD",1743193897185,20.19973,1888.7,1888.6,0.12201355]
["bitfinex","ETHUSD",1743193897486,20.19973,1888.7,1888.2,6.09644]
["bitfinex","ETHUSD",1743193897689,20.19973,1888.7,1888.6,0.12201355]
["bitfinex","ETHUSD",1743193897904,20.19973,1888.7,1888.2,6.09644]
["bitfinex","ETHUSD",1743193898059,20.19973,1888.7,1888.6,0.12201355]
["bitfinex","ETHUSD",1743193898258,20.19973,1888.7,1888.2,6.09644]
["bitfinex","ETHUSD",1743193898566,20.19973,1888.7,1888.2,7.3549876]
["bitfinex","ETHUSD",1743193898754,20.19973,1888.7,1888.3,0.12201355]
["bitfinex","ETHUSD",1743193899493,9.61,1888.7,1888.3,0.12201355]
["bitfinex","ETHUSD",1743193899784,5.29546,1888.5,1888.3,0.12201355]
["bitfinex","ETHUSD",1743193900152,10.59093,1888.5,1888.3,0.12201355]
["bitfinex","ETHUSD",1743193900360,5.29538,1888.5,1888.3,0.12201355]
["bitfinex","ETHUSD",1743193904483,10.59085,1888.5,1888.3,0.12201355]
["bitfinex","ETHUSD",1743193904808,5.29548,1888.4,1888.3,0.12201355]
["bitfinex","ETHUSD",1743193905108,5.29538,1888.5,1888.3,0.12201355]
["bitfinex","ETHUSD",1743193911286,5.29548,1888.4,1888.3,0.12201355]
["bitfinex","ETHUSD",1743193911626,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193911825,5.29604,1888.2,1888.1,0.17093387]
["bitfinex","ETHUSD",1743193915329,6.06,1888.3,1888.1,0.17093387]
["bitfinex","ETHUSD",1743193915694,11.35581,1888.3,1888.1,0.17093387]
["bitfinex","ETHUSD",1743193916306,6.06,1888.3,1888.2,0.8195]
["bitfinex","ETHUSD",1743193916507,1.08835782,1888.9,1888.2,0.87246294]
["bitfinex","ETHUSD",1743193916715,1.08835782,1888.9,1888.4,0.8195]
["bitfinex","ETHUSD",1743193916914,1.08835782,1888.9,1888.6,0.8195]
["bitfinex","ETHUSD",1743193917246,1.08835782,1888.9,1888.7,0.12147367]
["bitfinex","ETHUSD",1743193917410,1.08835782,1888.9,1888.6,6.11437]
["bitfinex","ETHUSD",1743193917607,1.08835782,1888.9,1888.8,6.05926]
["bitfinex","ETHUSD",1743193917812,1.08835782,1888.9,1888.8,6.11219813]
["bitfinex","ETHUSD",1743193918142,6.06,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1743193918840,6.06,1889.3,1889.0,0.7649]
["bitfinex","ETHUSD",1743193919045,6.06,1889.4,1889.2,5.29306]
["bitfinex","ETHUSD",1743193919196,6.06,1889.4,1889.3,5.41443367]
["bitfinex","ETHUSD",1743193919394,1.08835782,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1743193919623,6.06,1889.7,1889.5,5.29224]
["bitfinex","ETHUSD",1743193920032,6.06,1889.7,1889.6,6.17027977]
["bitfinex","ETHUSD",1743193921218,6.06000019,1889.9,1889.7,5.29159]
["bitfinex","ETHUSD",1743193921403,6.06000019,1889.9,1889.8,5.40224342]
["bitfinex","ETHUSD",1743193921998,6.06000019,1889.9,1889.8,0.11068342]
["bitfinex","ETHUSD",1743193924939,1.9e-07,1889.9,1889.8,5.40224342]
["bitfinex","ETHUSD",1743193929443,1.9e-07,1889.9,1889.8,6.21005366]
["bitfinex","ETHUSD",1743193930553,1.9e-07,1889.9,1889.8,9.21005366]
["bitfinex","ETHUSD",1743193930713,1.9e-07,1889.9,1889.8,11.22271552]
["bitfinex","ETHUSD",1743193930914,1.9e-07,1889.9,1889.8,11.16980528]
["bitfinex","ETHUSD",1743193931151,1.9e-07,1889.9,1889.8,11.05912186]
["bitfinex","ETHUSD",1743193937549,1.9e-07,1889.9,1889.8,13.06512186]
["bitfinex","ETHUSD",1743193939140,1.9e-07,1889.9,1889.8,8.05912186]
["bitfinex","ETHUSD",1743193939327,1.9e-07,1889.9,1889.8,2.01266186]
["bitfinex","ETHUSD",1743193939855,1.9e-07,1889.9,1889.8,7.30422186]
["bitfinex","ETHUSD",1743193940051,1.9e-07,1889.9,1889.8,7.35713156]
["bitfinex","ETHUSD",1743193940467,1.9e-07,1889.9,1889.7,5.90856498]
["bitfinex","ETHUSD",1743193940753,1.9e-07,1889.9,1889.6,0.8052]
["bitfinex","ETHUSD",1743193940941,5.29141019,1889.9,1889.5,15.58958]
["bitfinex","ETHUSD",1743193941139,5.29141019,1889.9,1889.5,10.58458]
["bitfinex","ETHUSD",1743193941455,5.29141019,1889.9,1889.6,0.05291553]
["bitfinex","ETHUSD",1743193941828,5.29141019,1889.9,1889.6,5.34501553]
["bitfinex","ETHUSD",1743193942350,1.9e-07,1889.9,1889.6,5.34501553]
["bitfinex","ETHUSD",1743193942527,1.9e-07,1889.9,1889.6,5.96376884]
["bitfinex","ETHUSD",1743193942922,1.9e-07,1889.9,1889.7,5.29183]
["bitfinex","ETHUSD",1743193943640,1.9e-07,1889.9,1889.7,5.29168]
["bitfinex","ETHUSD",1743193944265,1.9e-07,1889.9,1889.6,5.96386872]
["bitfinex","ETHUSD",1743193944656,1.9e-07,1889.9,1889.6,5.96377872]
["bitfinex","ETHUSD",1743193944859,1.9e-07,1889.9,1889.7,5.88821787]
["bitfinex","ETHUSD",1743193945364,1.9e-07,1889.9,1889.8,6.05906]
["bitfinex","ETHUSD",1743193945664,1.9e-07,1889.9,1889.8,11.06406]
["bitfinex","ETHUSD",1743193945841,1.9e-07,1889.9,1889.8,25.56406]
["bitfinex","ETHUSD",1743193946549,1.9e-07,1889.9,1889.8,11.06406]
["bitfinex","ETHUSD",1743193946747,1.9e-07,1889.9,1889.8,12.75928779]
["bitfinex","ETHUSD",1743193948654,1.9e-07,1889.9,1889.8,7.75428779]
["bitfinex","ETHUSD",1743193948853,1.9e-07,1889.9,1889.8,6.98678779]
["bitfinex","ETHUSD",1743193950396,1.9e-07,1889.9,1889.8,7.03969484]
["bitfinex","ETHUSD",1743193951851,1.9e-07,1889.9,1889.8,6.98678779]
["bitfinex","ETHUSD",1743193952384,1.9e-07,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743193953751,1.9e-07,1889.9,1889.8,5.34447015]
["bitfinex","ETHUSD",1743193954489,1.9e-07,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743193954797,1.9e-07,1889.9,1889.6,5.005]
["bitfinex","ETHUSD",1743193954997,5.29169,1889.8,1889.4,34.09188]
["bitfinex","ETHUSD",1743193955287,5.29169,1889.8,1889.4,48.098558]
["bitfinex","ETHUSD",1743193955701,5.29169,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1743193956196,10.58281019,1889.9,1889.6,0.09918429]
["bitfinex","ETHUSD",1743193956410,5.29128019,1889.9,1889.6,0.09918429]
["bitfinex","ETHUSD",1743193956554,10.58277019,1889.9,1889.6,0.09918429]
["bitfinex","ETHUSD",1743193956754,5.29128019,1889.9,1889.6,0.09918429]
["bitfinex","ETHUSD",1743193957378,1.9e-07,1889.9,1889.6,5.39109429]
["bitfinex","ETHUSD",1743193957575,1.9e-07,1889.9,1889.6,5.93023472]
["bitfinex","ETHUSD",1743193958181,1.9e-07,1889.9,1889.7,5.29171]
["bitfinex","ETHUSD",1743193958569,1.9e-07,1889.9,1889.8,0.10325516]
["bitfinex","ETHUSD",1743193959367,1.9e-07,1889.9,1889.8,5.39481516]
["bitfinex","ETHUSD",1743193959573,6.06,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1743193959774,6.06,1890.0,1889.8,6.54612389]
["bitfinex","ETHUSD",1743193959775,12.1364,1890.0,1889.8,1.25456389]
["bitfinex","ETHUSD",1743193959973,5.29128,1889.9,1889.5,5.29228]
["bitfinex","ETHUSD",1743193960207,6.8453,1890.0,1889.5,1.029728]
["bitfinex","ETHUSD",1743193960394,5.29157,1889.8,1889.4,10.29742]
["bitfinex","ETHUSD",1743193960869,5.29157,1889.8,1889.4,15.58991]
["bitfinex","ETHUSD",1743193961312,6.05984,1889.7,1889.3,11.35936]
["bitfinex","ETHUSD",1743193961492,6.05984,1889.7,1889.0,5.29379]
["bitfinex","ETHUSD",1743193961493,9.86540173,1889.6,1889.0,0.7958]
["bitfinex","ETHUSD",1743193961696,0.768,1889.3,1889.0,8.703435]
["bitfinex","ETHUSD",1743193961860,0.768,1889.3,1889.0,5.29366]
["bitfinex","ETHUSD",1743193962404,0.768,1889.3,1889.0,10.64024259]
["bitfinex","ETHUSD",1743193962611,5.29241,1889.5,1889.1,5.29344]
["bitfinex","ETHUSD",1743193962612,9.09781173,1889.5,1889.1,5.29344]
["bitfinex","ETHUSD",1743193962901,5.2927,1889.4,1889.1,5.29344]
["bitfinex","ETHUSD",1743193963064,5.2927,1889.4,1889.0,5.29365]
["bitfinex","ETHUSD",1743193963266,5.2927,1889.4,1889.0,6.40535359]
["bitfinex","ETHUSD",1743193964413,9.09810173,1889.4,1889.0,6.40535359]
["bitfinex","ETHUSD",1743193964619,0.8042,1889.3,1889.0,6.352421]
["bitfinex","ETHUSD",1743193964907,0.8042,1889.3,1889.0,6.40535363]
["bitfinex","ETHUSD",1743193965108,0.8042,1889.3,1889.0,6.352421]
["bitfinex","ETHUSD",1743193965416,0.8042,1889.3,1889.0,6.40535361]
["bitfinex","ETHUSD",1743193966505,6.09718,1889.3,1889.0,1.058771]
["bitfinex","ETHUSD",1743193966900,6.09718,1889.3,1889.1,0.1036145]
["bitfinex","ETHUSD",1743193967077,9.90258173,1889.3,1889.1,0.1036145]
["bitfinex","ETHUSD",1743193967278,9.90258173,1889.3,1888.9,5.29391]
["bitfinex","ETHUSD",1743193967480,9.90258173,1889.3,1889.0,0.1036145]
["bitfinex","ETHUSD",1743193968906,5.29325,1889.2,1889.0,0.1036145]
["bitfinex","ETHUSD",1743193969222,5.29383,1889.0,1888.6,5.29485]
["bitfinex","ETHUSD",1743193969370,5.29383,1889.0,1888.6,10.5896]
["bitfinex","ETHUSD",1743193969371,6.11303,1889.0,1888.6,10.5896]
["bitfinex","ETHUSD",1743193969868,6.11303,1889.0,1888.6,5.29475]
["bitfinex","ETHUSD",1743193970270,6.11303,1889.0,1888.5,53.61419]
["bitfinex","ETHUSD",1743193970501,6.11303,1889.0,1888.3,6.12314]
["bitfinex","ETHUSD",1743193970502,5.29471,1888.7,1888.3,6.12314]
["bitfinex","ETHUSD",1743193970672,5.29471,1888.7,1888.3,6.408354]
["bitfinex","ETHUSD",1743193970673,0.7711,1888.6,1888.3,6.408354]
["bitfinex","ETHUSD",1743193971075,0.7711,1888.6,1888.3,20.96130527]
["bitfinex","ETHUSD",1743193971306,0.7711,1888.6,1888.3,6.408354]
["bitfinex","ETHUSD",1743193971502,0.7711,1888.6,1888.3,6.46130543]
["bitfinex","ETHUSD",1743193971805,0.7711,1888.6,1888.3,11.75697543]
["bitfinex","ETHUSD",1743193972105,0.7711,1888.6,1888.4,5.29545]
["bitfinex","ETHUSD",1743193974084,6.06,1888.9,1888.6,5.29482]
["bitfinex","ETHUSD",1743193974280,6.06,1888.9,1888.6,5.29474]
["bitfinex","ETHUSD",1743193974507,11.35412,1888.9,1888.6,5.29474]
["bitfinex","ETHUSD",1743193974809,5.84437,1888.8,1888.4,5.29545]
["bitfinex","ETHUSD",1743193974991,6.08718,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1743193975190,6.08718,1888.7,1888.3,10.59134]
["bitfinex","ETHUSD",1743193975408,6.08718,1888.7,1888.4,5.29544]
["bitfinex","ETHUSD",1743193975707,0.7925,1888.7,1888.4,5.29544]
["bitfinex","ETHUSD",1743193976713,0.7925,1888.7,1888.5,5.29511]
["bitfinex","ETHUSD",1743193978111,0.55,1888.8,1888.5,5.29511]
["bitfinex","ETHUSD",1743193978310,0.55,1888.8,1888.6,5.29481]
["bitfinex","ETHUSD",1743193979120,0.55,1888.8,1888.7,0.10520477]
["bitfinex","ETHUSD",1743193979321,6.61,1888.8,1888.5,5.29514]
["bitfinex","ETHUSD",1743193979611,6.61,1888.8,1888.6,0.10520477]
["bitfinex","ETHUSD",1743193980626,6.06,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1743193980999,6.06,1888.8,1888.7,5.39984477]
["bitfinex","ETHUSD",1743193981194,6.06,1888.8,1888.7,6.46931325]
["bitfinex","ETHUSD",1743193981600,6.06,1888.8,1888.7,7.27461325]
["bitfinex","ETHUSD",1743193982595,6.06,1889.2,1888.9,5.29392]
["bitfinex","ETHUSD",1743193983127,6.06,1889.2,1889.0,5.39889477]
["bitfinex","ETHUSD",1743193984433,6.06,1889.2,1889.0,0.10520477]
["bitfinex","ETHUSD",1743193984731,11.35342,1889.2,1889.0,0.10520477]
["bitfinex","ETHUSD",1743193984931,11.35342,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1743193985102,11.35342,1889.2,1888.9,0.10508494]
["bitfinex","ETHUSD",1743193985301,11.35342,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1743193985501,11.35342,1889.2,1888.9,0.10508494]
["bitfinex","ETHUSD",1743193985827,11.35342,1889.2,1888.8,10.58859]
["bitfinex","ETHUSD",1743193986332,11.35342,1889.2,1888.9,0.10508494]
["bitfinex","ETHUSD",1743193986502,11.35342,1889.2,1888.8,10.58859]
["bitfinex","ETHUSD",1743193986702,11.35342,1889.2,1888.9,0.10508494]
["bitfinex","ETHUSD",1743193986906,11.35342,1889.2,1888.8,10.58859]
["bitfinex","ETHUSD",1743193987103,11.35342,1889.2,1888.9,0.10508494]
["bitfinex","ETHUSD",1743193987331,11.35342,1889.2,1888.8,10.58859]
["bitfinex","ETHUSD",1743193987534,11.35342,1889.2,1888.9,5.39916494]
["bitfinex","ETHUSD",1743193988938,11.35342,1889.2,1888.9,0.10508494]
["bitfinex","ETHUSD",1743193989239,11.35342,1889.2,1889.0,0.10508494]
["bitfinex","ETHUSD",1743193989442,11.35342,1889.2,1888.8,5.29423]
["bitfinex","ETHUSD",1743193989604,11.35342,1889.2,1888.9,0.10508494]
["bitfinex","ETHUSD",1743193989805,11.35342,1889.2,1888.8,5.29423]
["bitfinex","ETHUSD",1743193990143,5.29353,1889.1,1888.9,0.10508494]
["bitfinex","ETHUSD",1743193990332,0.7627,1889.0,1888.8,5.29423]
["bitfinex","ETHUSD",1743193992011,0.7627,1889.0,1888.7,5.29455]
["bitfinex","ETHUSD",1743193992739,6.1096,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1743193993042,6.1096,1888.7,1888.3,11.12416]
["bitfinex","ETHUSD",1743193993043,10.68030173,1888.7,1888.3,0.8225]
["bitfinex","ETHUSD",1743193993254,9.10074173,1888.5,1888.2,5.29601]
["bitfinex","ETHUSD",1743193993428,5.29496,1888.6,1888.2,5.29586]
["bitfinex","ETHUSD",1743193993630,15.97497173,1888.7,1888.3,5.29576]
["bitfinex","ETHUSD",1743193995561,21.26986173,1888.7,1888.3,5.29576]
["bitfinex","ETHUSD",1743193996462,15.97497173,1888.7,1888.2,5.29586]
["bitfinex","ETHUSD",1743193996663,15.97497173,1888.7,1888.1,0.05]
["bitfinex","ETHUSD",1743193996664,3.80540173,1888.5,1888.1,0.05]
["bitfinex","ETHUSD",1743193996865,6.04591,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743193997169,11.34162,1888.4,1888.2,0.1091583]
["bitfinex","ETHUSD",1743193997463,9.65116173,1888.3,1888.2,0.1091583]
["bitfinex","ETHUSD",1743193997645,15.71116173,1888.3,1888.2,0.1091583]
["bitfinex","ETHUSD",1743193998162,19.46146173,1888.3,1888.2,0.1091583]
["bitfinex","ETHUSD",1743193998362,9.59634,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743193998562,19.46174173,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743194000168,19.85133918,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743194002967,19.85133918,1888.2,1887.1,6.09549]
["bitfinex","ETHUSD",1743194002968,5.29826,1887.5,1887.1,6.09549]
["bitfinex","ETHUSD",1743194003170,11.35826,1887.5,1887.1,6.09549]
["bitfinex","ETHUSD",1743194003544,11.35826,1887.5,1887.1,11.39446]
["bitfinex","ETHUSD",1743194003875,6.06,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743194004375,6.06,1887.5,1887.4,6.09469]
["bitfinex","ETHUSD",1743194005571,6.06,1887.5,1887.4,7.234007]
["bitfinex","ETHUSD",1743194008984,6.61,1887.9,1887.5,5.29774]
["bitfinex","ETHUSD",1743194009179,6.61,1887.9,1887.6,5.29769]
["bitfinex","ETHUSD",1743194009386,11.9069,1887.9,1887.5,5.29774]
["bitfinex","ETHUSD",1743194009764,11.9069,1887.9,1887.5,10.59558]
["bitfinex","ETHUSD",1743194010386,15.71230173,1887.9,1887.5,10.59558]
["bitfinex","ETHUSD",1743194011182,15.71230173,1887.9,1887.6,5.29773]
["bitfinex","ETHUSD",1743194011382,9.65271173,1887.8,1887.4,6.09456]
["bitfinex","ETHUSD",1743194011583,5.29815,1887.5,1887.2,0.7916]
["bitfinex","ETHUSD",1743194011787,16.6564,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1743194012082,11.35815,1887.5,1887.2,0.1197682]
["bitfinex","ETHUSD",1743194012286,11.35815,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1743194012481,11.35815,1887.5,1887.3,0.1197682]
["bitfinex","ETHUSD",1743194012782,11.35815,1887.5,1887.2,5.29883]
["bitfinex","ETHUSD",1743194012957,11.35815,1887.5,1887.4,0.1197682]
["bitfinex","ETHUSD",1743194013157,6.06,1887.5,1887.2,10.59758]
["bitfinex","ETHUSD",1743194013388,6.06,1887.5,1887.4,0.12258716]
["bitfinex","ETHUSD",1743194013699,6.06,1887.5,1887.4,5.42087716]
["bitfinex","ETHUSD",1743194013995,6.06,1887.5,1887.4,6.45458834]
["bitfinex","ETHUSD",1743194014178,6.06,1887.5,1887.4,6.5771755]
["bitfinex","ETHUSD",1743194014987,11.35701,1887.9,1887.5,5.29788]
["bitfinex","ETHUSD",1743194015483,11.35701,1887.9,1887.6,0.12258716]
["bitfinex","ETHUSD",1743194019678,11.35701,1887.9,1887.6,5.42030716]
["bitfinex","ETHUSD",1743194020203,11.35701,1887.9,1887.6,6.17430716]
["bitfinex","ETHUSD",1743194022181,11.35701,1887.9,1887.6,0.87658716]
["bitfinex","ETHUSD",1743194027704,11.35701,1887.9,1887.6,6.17428716]
["bitfinex","ETHUSD",1743194028815,11.35701,1887.9,1887.6,0.87658716]
["bitfinex","ETHUSD",1743194030725,6.06,1887.9,1887.6,0.87658716]
["bitfinex","ETHUSD",1743194030919,6.06,1887.9,1887.6,6.17422716]
["bitfinex","ETHUSD",1743194032819,11.35698,1887.9,1887.6,6.17422716]
["bitfinex","ETHUSD",1743194033015,11.35698,1887.9,1887.6,0.87658716]
["bitfinex","ETHUSD",1743194033223,6.06,1887.9,1887.6,6.17413716]
["bitfinex","ETHUSD",1743194033513,6.06,1887.9,1887.7,10.59467]
["bitfinex","ETHUSD",1743194033899,6.06,1887.9,1887.8,0.11958829]
["bitfinex","ETHUSD",1743194034305,6.06,1887.9,1887.8,5.41675829]
["bitfinex","ETHUSD",1743194034633,6.06,1887.9,1887.8,6.19285829]
["bitfinex","ETHUSD",1743194037415,6.06,1887.9,1887.8,0.11958829]
["bitfinex","ETHUSD",1743194037614,15.71229173,1887.9,1887.8,0.11958829]
["bitfinex","ETHUSD",1743194037821,5.29753,1887.7,1887.3,11.36677]
["bitfinex","ETHUSD",1743194038126,5.29753,1887.7,1887.4,0.10670911]
["bitfinex","ETHUSD",1743194038332,11.35753,1887.7,1887.4,0.10670911]
["bitfinex","ETHUSD",1743194038526,11.35753,1887.7,1887.3,6.06832]
["bitfinex","ETHUSD",1743194038734,11.35753,1887.7,1887.5,0.10670911]
["bitfinex","ETHUSD",1743194038935,11.35753,1887.7,1887.3,11.36671]
["bitfinex","ETHUSD",1743194039132,11.35753,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194039133,11.90753,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194039428,11.90753,1887.7,1887.3,11.36671]
["bitfinex","ETHUSD",1743194039622,11.90753,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194039819,11.90753,1887.7,1887.3,11.36671]
["bitfinex","ETHUSD",1743194040334,11.90753,1887.7,1887.4,0.10670911]
["bitfinex","ETHUSD",1743194040700,11.90753,1887.7,1887.3,6.06829]
["bitfinex","ETHUSD",1743194040925,11.90753,1887.7,1887.4,0.10670911]
["bitfinex","ETHUSD",1743194041328,6.06,1887.7,1887.3,0.7699]
["bitfinex","ETHUSD",1743194041527,6.06,1887.7,1887.5,0.10670911]
["bitfinex","ETHUSD",1743194041730,6.06,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743194041927,6.06,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194042130,6.06,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743194042313,11.35745,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194042514,11.35745,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743194042714,11.35745,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194042935,11.35745,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743194043233,11.35745,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194043436,11.35745,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743194043624,11.35745,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194043827,11.35745,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743194044014,11.35745,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194044215,11.35745,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743194044448,11.35745,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194044635,11.35745,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743194044937,6.06,1887.7,1887.4,5.29817]
["bitfinex","ETHUSD",1743194045130,6.06,1887.7,1887.5,0.10670911]
["bitfinex","ETHUSD",1743194048827,11.35746,1887.7,1887.5,0.10670911]
["bitfinex","ETHUSD",1743194049047,6.06,1887.7,1887.3,11.36692]
["bitfinex","ETHUSD",1743194049246,6.06,1887.7,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194049717,6.06,1887.7,1887.4,10.59638]
["bitfinex","ETHUSD",1743194050040,6.06,1887.8,1887.6,0.10670911]
["bitfinex","ETHUSD",1743194050247,6.06,1887.8,1887.5,5.29783]
["bitfinex","ETHUSD",1743194050556,0.7707,1887.7,1887.3,0.05297543]
["bitfinex","ETHUSD",1743194050859,5.29813,1887.5,1887.2,0.7568]
["bitfinex","ETHUSD",1743194051029,5.29795,1887.6,1887.2,6.05565]
["bitfinex","ETHUSD",1743194052049,5.29795,1887.6,1887.2,11.35433]
["bitfinex","ETHUSD",1743194053757,5.29795,1887.6,1887.2,6.05548]
["bitfinex","ETHUSD",1743194054954,5.29795,1887.6,1887.2,11.35417]
["bitfinex","ETHUSD",1743194055245,5.29795,1887.6,1887.2,6.05548]
["bitfinex","ETHUSD",1743194056959,5.29795,1887.6,1887.3,0.10946536]
["bitfinex","ETHUSD",1743194060969,10.59587,1887.6,1887.3,0.10946536]
["bitfinex","ETHUSD",1743194061277,5.29829,1887.4,1887.3,0.10946536]
["bitfinex","ETHUSD",1743194061436,5.29876,1887.3,1887.0,0.802]
["bitfinex","ETHUSD",1743194061779,5.29876,1887.3,1887.1,0.11204184]
["bitfinex","ETHUSD",1743194062272,5.29876,1887.3,1886.8,11.39838]
["bitfinex","ETHUSD",1743194062577,5.29876,1887.3,1886.9,0.11204184]
["bitfinex","ETHUSD",1743194062763,5.29911,1887.2,1886.9,0.11204184]
["bitfinex","ETHUSD",1743194062937,5.29911,1887.2,1886.8,0.7987]
["bitfinex","ETHUSD",1743194063442,5.29911,1887.2,1886.9,0.10375266]
["bitfinex","ETHUSD",1743194063648,5.29915,1887.1,1886.8,0.7987]
["bitfinex","ETHUSD",1743194064163,5.29915,1887.1,1886.9,0.10375266]
["bitfinex","ETHUSD",1743194064542,5.29915,1887.1,1886.8,0.7987]
["bitfinex","ETHUSD",1743194064742,5.29915,1887.1,1887.0,0.10375266]
["bitfinex","ETHUSD",1743194065368,5.29915,1887.1,1886.8,0.7987]
["bitfinex","ETHUSD",1743194065547,5.29915,1887.1,1887.0,0.10375266]
["bitfinex","ETHUSD",1743194065758,5.29915,1887.1,1886.8,0.7987]
["bitfinex","ETHUSD",1743194066265,5.29915,1887.1,1886.9,0.10375266]
["bitfinex","ETHUSD",1743194066585,5.29911,1887.2,1886.8,0.85169291]
["bitfinex","ETHUSD",1743194066751,5.29911,1887.2,1887.0,0.10375266]
["bitfinex","ETHUSD",1743194066942,5.29911,1887.2,1886.8,0.85169291]
["bitfinex","ETHUSD",1743194067144,5.29911,1887.2,1887.1,0.10375266]
["bitfinex","ETHUSD",1743194067449,5.29905,1887.2,1887.1,0.10375266]
["bitfinex","ETHUSD",1743194067670,5.29905,1887.2,1886.8,6.15163291]
["bitfinex","ETHUSD",1743194067881,5.29905,1887.2,1886.9,0.10375266]
["bitfinex","ETHUSD",1743194068167,5.29905,1887.2,1886.8,6.15163291]
["bitfinex","ETHUSD",1743194068373,5.29905,1887.2,1887.0,0.10375266]
["bitfinex","ETHUSD",1743194068567,5.29905,1887.2,1886.8,6.15163291]
["bitfinex","ETHUSD",1743194068773,5.29905,1887.2,1887.1,0.10375266]
["bitfinex","ETHUSD",1743194068973,5.29905,1887.2,1886.8,6.15163291]
["bitfinex","ETHUSD",1743194069174,5.29905,1887.2,1887.1,0.10375266]
["bitfinex","ETHUSD",1743194069661,6.6547,1887.4,1886.9,5.2996]
["bitfinex","ETHUSD",1743194069866,0.55,1887.4,1887.0,11.55364309]
["bitfinex","ETHUSD",1743194070060,0.55,1887.4,1887.0,7.35676697]
["bitfinex","ETHUSD",1743194070261,0.55,1887.4,1887.1,14.5]
["bitfinex","ETHUSD",1743194070466,16.65632,1887.5,1887.0,7.25301431]
["bitfinex","ETHUSD",1743194070467,11.35804,1887.5,1887.0,7.25301431]
["bitfinex","ETHUSD",1743194070677,11.35804,1887.5,1887.1,5.40282266]
["bitfinex","ETHUSD",1743194071168,6.06,1887.5,1887.1,5.40271266]
["bitfinex","ETHUSD",1743194071372,6.06,1887.5,1887.3,0.778]
["bitfinex","ETHUSD",1743194071577,16.65566,1887.6,1887.3,0.778]
["bitfinex","ETHUSD",1743194071778,5.29811,1887.5,1887.1,6.18071266]
["bitfinex","ETHUSD",1743194071973,5.29811,1887.5,1887.1,6.07696]
["bitfinex","ETHUSD",1743194072179,5.29811,1887.5,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194072548,5.29811,1887.5,1887.1,6.12994472]
["bitfinex","ETHUSD",1743194072748,5.29811,1887.5,1887.3,0.10375266]
["bitfinex","ETHUSD",1743194072949,5.29811,1887.5,1887.1,6.12994472]
["bitfinex","ETHUSD",1743194073149,5.29811,1887.5,1887.4,0.10375266]
["bitfinex","ETHUSD",1743194073349,5.29811,1887.5,1887.1,6.07696]
["bitfinex","ETHUSD",1743194073850,10.59632,1887.5,1887.1,6.07696]
["bitfinex","ETHUSD",1743194074045,10.59632,1887.5,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194074278,10.59632,1887.5,1887.1,6.07696]
["bitfinex","ETHUSD",1743194074497,5.29811,1887.5,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194074681,5.29811,1887.5,1887.1,6.07696]
["bitfinex","ETHUSD",1743194074870,5.29811,1887.5,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194075067,5.29811,1887.5,1887.1,12.513605]
["bitfinex","ETHUSD",1743194075272,5.29811,1887.5,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194075454,5.29811,1887.5,1887.1,7.214595]
["bitfinex","ETHUSD",1743194075654,5.29811,1887.5,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194075984,5.29811,1887.5,1887.1,7.214595]
["bitfinex","ETHUSD",1743194076476,5.29811,1887.5,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194076781,10.59632,1887.5,1887.1,6.07696]
["bitfinex","ETHUSD",1743194077277,10.59632,1887.5,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194077478,5.29831,1887.4,1887.1,0.778]
["bitfinex","ETHUSD",1743194077672,10.59683,1887.4,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194077873,5.29831,1887.4,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194078052,10.59679,1887.4,1887.3,0.10375266]
["bitfinex","ETHUSD",1743194078251,10.59679,1887.4,1887.1,0.778]
["bitfinex","ETHUSD",1743194078454,11.42049,1887.4,1887.2,0.10375266]
["bitfinex","ETHUSD",1743194078679,11.42049,1887.4,1886.9,11.40988]
["bitfinex","ETHUSD",1743194078885,11.42049,1887.4,1887.0,0.10375266]
["bitfinex","ETHUSD",1743194079466,11.42049,1887.4,1887.0,5.40316266]
["bitfinex","ETHUSD",1743194079661,6.12201,1887.4,1887.0,10.75539907]
["bitfinex","ETHUSD",1743194079883,5.29831,1887.4,1887.0,10.70241266]
["bitfinex","ETHUSD",1743194080189,5.29831,1887.4,1887.0,11.85372393]
["bitfinex","ETHUSD",1743194080685,5.29831,1887.4,1887.0,6.55431393]
["bitfinex","ETHUSD",1743194082385,5.29805,1887.5,1887.0,6.55431393]
["bitfinex","ETHUSD",1743194082585,6.06,1887.6,1887.3,10.59693]
["bitfinex","ETHUSD",1743194082792,11.35754,1887.7,1887.4,0.8145]
["bitfinex","ETHUSD",1743194083092,11.35754,1887.7,1887.4,0.91837249]
["bitfinex","ETHUSD",1743194083684,6.06,1887.7,1887.4,0.91837249]
["bitfinex","ETHUSD",1743194083866,6.06,1887.7,1887.4,6.21663249]
["bitfinex","ETHUSD",1743194084278,11.35748,1887.7,1887.4,0.91837249]
["bitfinex","ETHUSD",1743194084771,6.06,1887.7,1887.4,6.21661249]
["bitfinex","ETHUSD",1743194085754,11.35747,1887.7,1887.4,0.91837249]
["bitfinex","ETHUSD",1743194088096,11.35747,1887.7,1887.4,6.21664249]
["bitfinex","ETHUSD",1743194089171,6.06,1887.7,1887.4,6.21664249]
["bitfinex","ETHUSD",1743194090595,11.3575,1887.7,1887.4,0.91837249]
["bitfinex","ETHUSD",1743194091300,11.3575,1887.7,1887.4,6.21664249]
["bitfinex","ETHUSD",1743194094509,11.3575,1887.7,1887.4,0.91837249]
["bitfinex","ETHUSD",1743194097958,5.29801,1887.5,1887.4,0.10387249]
["bitfinex","ETHUSD",1743194098116,5.29882,1887.3,1886.8,6.12306]
["bitfinex","ETHUSD",1743194098315,10.59764,1887.3,1886.8,6.12306]
["bitfinex","ETHUSD",1743194098514,5.29886,1887.2,1886.8,6.12299]
["bitfinex","ETHUSD",1743194098709,5.29886,1887.2,1886.8,11.42279]
["bitfinex","ETHUSD",1743194099110,5.29886,1887.2,1886.8,13.15011802]
["bitfinex","ETHUSD",1743194099310,5.29882,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743194100518,10.59759,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743194100724,5.29877,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743194101725,5.29871,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743194103522,10.59748,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743194105126,5.29871,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1743194106328,5.29871,1887.3,1886.9,5.35258071]
["bitfinex","ETHUSD",1743194107126,5.29871,1887.3,1886.9,5.29959]
["bitfinex","ETHUSD",1743194107699,5.29871,1887.3,1886.9,5.29958]
["bitfinex","ETHUSD",1743194107899,5.29871,1887.3,1886.9,5.3525707]
["bitfinex","ETHUSD",1743194108302,5.29871,1887.3,1886.9,5.29958]
["bitfinex","ETHUSD",1743194109520,5.29886,1887.2,1886.9,5.29958]
["bitfinex","ETHUSD",1743194109914,5.29871,1887.3,1886.9,5.29958]
["bitfinex","ETHUSD",1743194110234,10.59747,1887.3,1886.9,5.29958]
["bitfinex","ETHUSD",1743194111234,5.29898,1887.2,1886.8,7.85029802]
["bitfinex","ETHUSD",1743194111398,5.29898,1887.2,1886.8,13.15011802]
["bitfinex","ETHUSD",1743194112441,10.59802,1887.2,1886.8,7.85029802]
["bitfinex","ETHUSD",1743194112607,5.29957,1887.0,1886.6,0.8253]
["bitfinex","ETHUSD",1743194112806,10.59919,1887.0,1886.6,6.12574]
["bitfinex","ETHUSD",1743194113006,5.29976,1886.9,1886.6,6.12574]
["bitfinex","ETHUSD",1743194113426,10.59964,1886.9,1886.6,0.8253]
["bitfinex","ETHUSD",1743194113630,5.29976,1886.9,1886.6,0.8253]
["bitfinex","ETHUSD",1743194118434,5.29944,1887.0,1886.6,6.12583]
["bitfinex","ETHUSD",1743194118638,5.29944,1887.0,1886.6,6.17882973]
["bitfinex","ETHUSD",1743194119211,10.59911,1887.0,1886.6,6.17882973]
["bitfinex","ETHUSD",1743194119739,5.29979,1886.9,1886.6,6.17882973]
["bitfinex","ETHUSD",1743194121342,5.29944,1887.0,1886.6,6.17860973]
["bitfinex","ETHUSD",1743194121543,5.29944,1887.0,1886.6,0.87829973]
["bitfinex","ETHUSD",1743194121731,5.29944,1887.0,1886.6,6.17864973]
["bitfinex","ETHUSD",1743194121931,5.29944,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1743194122111,5.29944,1887.0,1886.6,7.27359297]
["bitfinex","ETHUSD",1743194122311,5.29944,1887.0,1886.6,7.32659267]
["bitfinex","ETHUSD",1743194122534,11.35916,1887.1,1886.7,0.7732]
["bitfinex","ETHUSD",1743194122741,11.35916,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1743194123046,6.06,1887.1,1887.0,6.07261]
["bitfinex","ETHUSD",1743194123216,2.28454586,1887.6,1887.3,0.7732]
["bitfinex","ETHUSD",1743194123217,6.06,1887.5,1887.3,0.7732]
["bitfinex","ETHUSD",1743194123427,11.35791,1887.6,1887.3,0.7732]
["bitfinex","ETHUSD",1743194123731,7.58286586,1887.4,1887.0,0.755]
["bitfinex","ETHUSD",1743194123930,7.58286586,1887.4,1887.0,6.05431]
["bitfinex","ETHUSD",1743194124559,5.29859,1887.3,1887.0,6.05431]
["bitfinex","ETHUSD",1743194124755,7.58286586,1887.4,1887.0,11.35359]
["bitfinex","ETHUSD",1743194125056,5.29832,1887.4,1887.0,11.35359]
["bitfinex","ETHUSD",1743194127062,5.29832,1887.4,1887.0,6.05428]
["bitfinex","ETHUSD",1743194127228,5.29832,1887.4,1887.0,6.05422]
["bitfinex","ETHUSD",1743194127424,5.29832,1887.4,1887.1,5.29911]
["bitfinex","ETHUSD",1743194129755,6.08408,1887.5,1887.1,5.29911]
["bitfinex","ETHUSD",1743194129956,5.29808,1887.5,1887.1,5.35209592]
["bitfinex","ETHUSD",1743194130255,5.29808,1887.5,1887.1,11.79171451]
["bitfinex","ETHUSD",1743194130560,5.29839,1887.4,1887.1,1.14064859]
["bitfinex","ETHUSD",1743194131466,5.29839,1887.4,1887.2,0.31370066]
["bitfinex","ETHUSD",1743194131767,5.29839,1887.4,1887.0,11.35361]
["bitfinex","ETHUSD",1743194131970,5.29839,1887.4,1887.1,0.31519671]
["bitfinex","ETHUSD",1743194133870,5.29839,1887.4,1887.1,5.61430671]
["bitfinex","ETHUSD",1743194134071,5.29804,1887.5,1887.1,5.61430671]
["bitfinex","ETHUSD",1743194134440,5.29841,1887.4,1887.1,0.31519671]
["bitfinex","ETHUSD",1743194138068,6.13133,1887.4,1887.1,0.31519671]
["bitfinex","ETHUSD",1743194138273,5.29866,1887.3,1887.1,0.31519671]
["bitfinex","ETHUSD",1743194138575,5.29866,1887.3,1887.2,0.31334113]
["bitfinex","ETHUSD",1743194138775,5.29866,1887.3,1887.0,5.29938]
["bitfinex","ETHUSD",1743194138977,5.29866,1887.3,1887.1,0.31334113]
["bitfinex","ETHUSD",1743194139775,5.29866,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1743194139976,5.29866,1887.3,1887.1,0.31334113]
["bitfinex","ETHUSD",1743194140157,5.29866,1887.3,1886.9,5.2995]
["bitfinex","ETHUSD",1743194140347,5.29866,1887.3,1887.0,0.84329113]
["bitfinex","ETHUSD",1743194140548,5.29913,1887.1,1887.0,0.31334113]
["bitfinex","ETHUSD",1743194140846,5.29913,1887.1,1886.6,0.8231]
["bitfinex","ETHUSD",1743194140847,5.30025,1886.7,1886.6,0.8231]
["bitfinex","ETHUSD",1743194141158,5.3,1886.8,1886.2,5.30163]
["bitfinex","ETHUSD",1743194141159,5.3008,1886.6,1886.2,0.8231]
["bitfinex","ETHUSD",1743194141475,5.30029,1886.7,1886.2,0.8231]
["bitfinex","ETHUSD",1743194141674,5.30029,1886.7,1886.3,5.35419552]
["bitfinex","ETHUSD",1743194141878,5.30029,1886.7,1886.4,0.53541955]
["bitfinex","ETHUSD",1743194142284,5.30008,1886.8,1886.5,0.8207]
["bitfinex","ETHUSD",1743194145996,5.30008,1886.8,1886.5,6.1215]
["bitfinex","ETHUSD",1743194146673,5.3003,1886.7,1886.5,0.8207]
["bitfinex","ETHUSD",1743194146875,5.3003,1886.7,1886.6,0.28851625]
["bitfinex","ETHUSD",1743194147169,13.69814597,1886.7,1886.3,6.10727]
["bitfinex","ETHUSD",1743194147373,5.30054,1886.6,1886.4,0.28851625]
["bitfinex","ETHUSD",1743194147564,6.1119,1886.7,1886.4,0.28851625]
["bitfinex","ETHUSD",1743194147763,6.1119,1886.7,1886.3,7.248161]
["bitfinex","ETHUSD",1743194147963,6.1119,1886.7,1886.4,0.28851625]
["bitfinex","ETHUSD",1743194148165,6.1119,1886.7,1886.3,7.248161]
["bitfinex","ETHUSD",1743194148360,6.1119,1886.7,1886.4,0.28851625]
["bitfinex","ETHUSD",1743194148578,11.41235,1886.7,1886.3,7.248161]
["bitfinex","ETHUSD",1743194148888,11.41235,1886.7,1886.4,0.28851625]
["bitfinex","ETHUSD",1743194149084,6.1119,1886.7,1886.4,0.28851625]
["bitfinex","ETHUSD",1743194149285,6.1119,1886.7,1886.3,7.248161]
["bitfinex","ETHUSD",1743194149795,6.1119,1886.7,1886.4,0.28851625]
["bitfinex","ETHUSD",1743194150017,6.1119,1886.7,1886.3,7.248161]
["bitfinex","ETHUSD",1743194150306,5.30054,1886.6,1886.5,0.28851625]
["bitfinex","ETHUSD",1743194150469,5.30054,1886.6,1886.3,0.8059]
["bitfinex","ETHUSD",1743194150668,5.30054,1886.6,1886.5,0.28851625]
["bitfinex","ETHUSD",1743194150878,5.30054,1886.6,1886.3,6.10725]
["bitfinex","ETHUSD",1743194150879,10.60128,1886.6,1886.3,0.8059]
["bitfinex","ETHUSD",1743194151082,5.85054,1886.6,1886.5,0.28851625]
["bitfinex","ETHUSD",1743194151286,5.30082,1886.5,1886.4,0.29510218]
["bitfinex","ETHUSD",1743194151472,5.30082,1886.5,1886.1,6.13094]
["bitfinex","ETHUSD",1743194151674,5.30082,1886.5,1886.4,0.29510218]
["bitfinex","ETHUSD",1743194151890,5.30082,1886.5,1886.1,8.12774415]
["bitfinex","ETHUSD",1743194152096,5.30082,1886.5,1886.4,0.29510218]
["bitfinex","ETHUSD",1743194152698,5.30082,1886.5,1886.1,8.12774415]
["bitfinex","ETHUSD",1743194152905,5.30082,1886.5,1886.4,0.29510218]
["bitfinex","ETHUSD",1743194153073,5.30082,1886.5,1886.1,8.12774415]
["bitfinex","ETHUSD",1743194153273,5.30082,1886.5,1886.4,0.29558134]
["bitfinex","ETHUSD",1743194153493,5.30082,1886.5,1886.2,0.81277442]
["bitfinex","ETHUSD",1743194153694,5.30082,1886.5,1886.4,0.29558134]
["bitfinex","ETHUSD",1743194153884,5.30082,1886.5,1886.2,0.81277442]
["bitfinex","ETHUSD",1743194154091,5.30082,1886.5,1886.4,0.29558134]
["bitfinex","ETHUSD",1743194154597,5.30082,1886.5,1886.2,0.81277442]
["bitfinex","ETHUSD",1743194154802,10.60186,1886.5,1886.3,0.29576104]
["bitfinex","ETHUSD",1743194156505,11.39096,1886.5,1886.3,0.29576104]
["bitfinex","ETHUSD",1743194158402,6.08992,1886.5,1886.3,0.29576104]
["bitfinex","ETHUSD",1743194159188,5.3011,1886.4,1886.3,0.29576104]
["bitfinex","ETHUSD",1743194160093,5.3011,1886.4,1886.1,0.829]
["bitfinex","ETHUSD",1743194160299,5.30142,1886.3,1886.1,0.829]
["bitfinex","ETHUSD",1743194161503,5.30111,1886.4,1886.1,1.442119]
["bitfinex","ETHUSD",1743194162009,5.30111,1886.4,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194174324,10.60239,1886.4,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194176422,5.30111,1886.4,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194179900,6.08996,1886.5,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194180120,5.30113,1886.4,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194194951,10.60241,1886.4,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194195154,5.30113,1886.4,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194195326,5.30138,1886.3,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194195638,5.30113,1886.4,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194195939,5.30119,1886.4,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194196129,10.60247,1886.4,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194196725,5.30138,1886.3,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194197238,14.97602478,1886.3,1886.2,0.29546155]
["bitfinex","ETHUSD",1743194197425,14.97602478,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743194197426,17.97602478,1886.3,1886.1,0.05]
["bitfinex","ETHUSD",1743194197640,11.93040478,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743194199626,11.93040478,1886.2,1885.2,6.13113]
["bitfinex","ETHUSD",1743194199627,5.30307,1885.7,1885.2,6.13113]
["bitfinex","ETHUSD",1743194199942,14.97371478,1885.7,1885.6,0.2841301]
["bitfinex","ETHUSD",1743194200142,12.68737,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194200338,12.68737,1885.7,1885.6,0.2841301]
["bitfinex","ETHUSD",1743194200543,12.68737,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194201049,12.68737,1885.7,1885.6,0.2841301]
["bitfinex","ETHUSD",1743194201718,16.0272731,1885.7,1885.6,0.2841301]
["bitfinex","ETHUSD",1743194201927,14.97371478,1885.7,1885.6,0.2841301]
["bitfinex","ETHUSD",1743194202913,17.97311478,1885.7,1885.6,0.2841301]
["bitfinex","ETHUSD",1743194203340,17.97311478,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194205014,19.50231454,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194206217,19.903774,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194212160,14.36307,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194212362,14.36307,1885.7,1885.6,0.23311042]
["bitfinex","ETHUSD",1743194212565,14.36307,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194212768,14.91307,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194213062,14.36307,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194213439,11.91307,1885.7,1885.6,0.23311042]
["bitfinex","ETHUSD",1743194220451,15.72861454,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194220651,15.72861454,1885.7,1885.6,0.23155701]
["bitfinex","ETHUSD",1743194221076,11.91307,1885.7,1885.6,0.23155701]
["bitfinex","ETHUSD",1743194221484,6.06,1885.7,1885.6,0.23155701]
["bitfinex","ETHUSD",1743194221681,6.06,1885.8,1885.6,5.53468701]
["bitfinex","ETHUSD",1743194221869,6.06,1885.8,1885.7,6.12907]
["bitfinex","ETHUSD",1743194222070,6.06,1885.8,1885.7,6.6657358]
["bitfinex","ETHUSD",1743194222272,6.06,1885.8,1885.7,7.4917358]
["bitfinex","ETHUSD",1743194223659,6.06,1885.8,1885.7,2.1886658]
["bitfinex","ETHUSD",1743194224290,6.06,1885.8,1885.7,7.4917358]
["bitfinex","ETHUSD",1743194226090,11.36194,1886.1,1885.7,7.4917358]
["bitfinex","ETHUSD",1743194227088,11.36194,1886.1,1885.7,12.7946058]
["bitfinex","ETHUSD",1743194227287,6.06,1886.1,1885.8,6.58222058]
["bitfinex","ETHUSD",1743194227584,6.06,1886.1,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194229411,11.36195,1886.1,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194235813,6.06,1886.1,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194239505,11.362,1886.1,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194250113,6.06,1886.1,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194250411,11.36169,1886.2,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194250729,5.30169,1886.2,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194251339,10.60356,1886.2,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194252040,5.30169,1886.2,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194253440,10.60353,1886.2,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194253643,10.60417,1886.1,1885.9,0.95679959]
["bitfinex","ETHUSD",1743194253847,8.90915355,1886.0,1885.9,0.19419959]
["bitfinex","ETHUSD",1743194254213,5.30306,1885.8,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194254509,3.05693355,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194254752,8.91000355,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194255044,6.62287,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194256749,10.43701318,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194258145,6.62287,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194259848,10.43701318,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194266954,10.43701318,1885.7,1885.6,0.21534902]
["bitfinex","ETHUSD",1743194267253,10.43701318,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194267753,10.43701318,1885.7,1885.6,0.21534902]
["bitfinex","ETHUSD",1743194267925,10.43701318,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194268256,10.43701318,1885.7,1885.6,0.21534902]
["bitfinex","ETHUSD",1743194271257,5.85307,1885.7,1885.6,0.21534902]
["bitfinex","ETHUSD",1743194273328,9.11720318,1885.8,1885.6,0.21534902]
["bitfinex","ETHUSD",1743194273329,5.30303,1885.8,1885.6,0.21534902]
["bitfinex","ETHUSD",1743194273560,5.30307,1885.7,1885.6,0.21534902]
["bitfinex","ETHUSD",1743194275937,7.59135418,1885.7,1885.6,0.21534902]
["bitfinex","ETHUSD",1743194284069,8.14135418,1885.7,1885.6,0.21534902]
["bitfinex","ETHUSD",1743194284274,8.14135418,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194284275,8.97175418,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194284791,8.97175418,1885.7,1885.6,0.1991145]
["bitfinex","ETHUSD",1743194285078,8.97175418,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194286875,8.97175418,1885.7,1885.6,0.19988914]
["bitfinex","ETHUSD",1743194287075,8.97175418,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194288446,8.97175418,1885.7,1885.6,0.2003659]
["bitfinex","ETHUSD",1743194295587,8.97175418,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194295961,8.97175418,1885.7,1885.6,0.2003659]
["bitfinex","ETHUSD",1743194296161,8.97175418,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194296381,8.97175418,1885.7,1885.6,0.2003659]
["bitfinex","ETHUSD",1743194296588,8.97175418,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194296789,8.97175418,1885.7,1885.6,0.2003659]
["bitfinex","ETHUSD",1743194296989,8.97175418,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194297157,8.97175418,1885.7,1885.6,0.2003659]
["bitfinex","ETHUSD",1743194297360,8.14135418,1885.7,1885.6,0.2003659]
["bitfinex","ETHUSD",1743194297561,5.85307,1885.7,1885.6,0.03377321]
["bitfinex","ETHUSD",1743194297755,8.14135418,1885.7,1885.6,0.20125973]
["bitfinex","ETHUSD",1743194298381,8.96475418,1885.7,1885.6,0.20125973]
["bitfinex","ETHUSD",1743194298986,5.598,1886.2,1885.6,0.20125973]
["bitfinex","ETHUSD",1743194299303,5.29397,1889.0,1887.8,5.29717]
["bitfinex","ETHUSD",1743194299460,0.55466557,1888.9,1888.2,5.29588]
["bitfinex","ETHUSD",1743194299663,0.55466557,1888.9,1888.4,5.29548]
["bitfinex","ETHUSD",1743194299858,5.2919,1889.7,1888.7,5.29439]
["bitfinex","ETHUSD",1743194300081,0.05,1889.9,1889.3,3.0]
["bitfinex","ETHUSD",1743194300365,4.27804254,1890.0,1889.0,5.29361]
["bitfinex","ETHUSD",1743194300366,0.55146369,1890.0,1889.5,3.0]
["bitfinex","ETHUSD",1743194300595,0.07809789,1891.2,1889.8,3.0]
["bitfinex","ETHUSD",1743194300792,0.07809789,1891.2,1890.6,5.28918]
["bitfinex","ETHUSD",1743194300993,0.05,1891.9,1891.1,5.28792]
["bitfinex","ETHUSD",1743194301288,5.28057,1893.8,1891.4,0.1]
["bitfinex","ETHUSD",1743194301465,5.28107,1893.6,1892.3,0.7833]
["bitfinex","ETHUSD",1743194301672,5.2777,1894.8,1893.0,5.28252]
["bitfinex","ETHUSD",1743194301899,18.0,1893.9,1893.3,5.28152]
["bitfinex","ETHUSD",1743194302061,5.623,1894.6,1893.6,5.28088]
["bitfinex","ETHUSD",1743194302262,0.92749832,1894.2,1893.4,2.846803]
["bitfinex","ETHUSD",1743194302486,0.92749832,1894.2,1893.4,5.2815]
["bitfinex","ETHUSD",1743194302666,0.1368711,1895.0,1893.6,0.6715]
["bitfinex","ETHUSD",1743194302881,1e-05,1895.9,1894.6,0.6715]
["bitfinex","ETHUSD",1743194303164,1e-05,1895.9,1894.6,5.9496]
["bitfinex","ETHUSD",1743194303165,6.022,1895.8,1894.6,5.9496]
["bitfinex","ETHUSD",1743194303370,0.1,1895.8,1894.6,0.6715]
["bitfinex","ETHUSD",1743194303615,1e-05,1895.9,1894.1,0.6727]
["bitfinex","ETHUSD",1743194303822,5.27532,1895.7,1894.1,0.6727]
["bitfinex","ETHUSD",1743194304021,16.90913503,1895.9,1894.7,2.33411191]
["bitfinex","ETHUSD",1743194304179,4.02733669,1895.5,1894.2,0.1]
["bitfinex","ETHUSD",1743194304507,0.7654,1895.2,1894.2,2.25371421]
["bitfinex","ETHUSD",1743194304707,33.97864503,1895.9,1894.4,0.49116598]
["bitfinex","ETHUSD",1743194304910,3.0,1895.5,1894.4,0.49116598]
["bitfinex","ETHUSD",1743194305098,3.0,1895.5,1894.1,0.1]
["bitfinex","ETHUSD",1743194305296,4.02733669,1895.1,1892.1,0.05]
["bitfinex","ETHUSD",1743194305473,4.02733669,1893.3,1892.5,5.28378]
["bitfinex","ETHUSD",1743194305678,0.1,1893.0,1892.4,5.28408]
["bitfinex","ETHUSD",1743194305878,0.1,1892.7,1892.4,5.3807071]
["bitfinex","ETHUSD",1743194306078,0.1,1892.5,1892.4,5.28413]
["bitfinex","ETHUSD",1743194306307,0.1,1892.2,1892.1,5.28485]
["bitfinex","ETHUSD",1743194306632,3.0,1893.2,1890.6,2.68758903]
["bitfinex","ETHUSD",1743194306930,0.3,1893.1,1891.3,5.28718]
["bitfinex","ETHUSD",1743194307143,0.3,1893.1,1890.7,0.3687589]
["bitfinex","ETHUSD",1743194307144,0.7902,1894.6,1891.4,0.1]
["bitfinex","ETHUSD",1743194307279,0.09649465,1894.5,1893.5,5.281]
["bitfinex","ETHUSD",1743194307474,0.09649465,1894.5,1893.8,5.28038]
["bitfinex","ETHUSD",1743194307475,4.02733669,1894.4,1893.8,5.28038]
["bitfinex","ETHUSD",1743194307679,4.02733669,1894.0,1892.9,5.28264]
["bitfinex","ETHUSD",1743194307875,4.02733669,1894.0,1892.5,3.0]
["bitfinex","ETHUSD",1743194307876,0.05,1893.9,1893.0,0.58106824]
["bitfinex","ETHUSD",1743194308109,0.05,1893.9,1891.6,0.1]
["bitfinex","ETHUSD",1743194308281,4.07733669,1893.9,1891.6,5.28652]
["bitfinex","ETHUSD",1743194308617,0.05,1893.9,1893.0,5.28239]
["bitfinex","ETHUSD",1743194308787,0.05,1893.9,1893.3,5.28169]
["bitfinex","ETHUSD",1743194308989,0.05,1893.9,1893.7,5.2806]
["bitfinex","ETHUSD",1743194309314,0.05,1893.9,1893.8,0.05280996]
["bitfinex","ETHUSD",1743194309613,0.05,1893.9,1892.7,5.28327]
["bitfinex","ETHUSD",1743194309912,3.0,1893.4,1892.2,5.28463]
["bitfinex","ETHUSD",1743194310088,8.28323,1892.8,1891.2,5.28762]
["bitfinex","ETHUSD",1743194310288,4.02733669,1892.3,1890.9,5.28847]
["bitfinex","ETHUSD",1743194310512,4.02733669,1892.0,1890.9,5.28847]
["bitfinex","ETHUSD",1743194310809,3.0,1892.2,1890.9,5.28847]
["bitfinex","ETHUSD",1743194310810,3.0,1892.2,1891.0,1.58897]
["bitfinex","ETHUSD",1743194311012,3.0,1891.9,1891.0,1.58897]
["bitfinex","ETHUSD",1743194311212,4.02733669,1891.7,1890.7,0.2687589]
["bitfinex","ETHUSD",1743194311419,4.02733669,1891.7,1890.5,5.28935]
["bitfinex","ETHUSD",1743194311585,11.39197,1891.8,1890.3,0.39270593]
["bitfinex","ETHUSD",1743194311586,4.02733669,1891.4,1890.3,0.39270593]
["bitfinex","ETHUSD",1743194311785,4.02733669,1891.1,1890.3,0.39270593]
["bitfinex","ETHUSD",1743194312187,4.02733669,1891.1,1890.1,5.34056]
["bitfinex","ETHUSD",1743194312395,4.43007036,1891.1,1890.2,0.534056]
["bitfinex","ETHUSD",1743194312583,3.0,1891.0,1890.1,0.05]
["bitfinex","ETHUSD",1743194314407,3.0,1891.0,1890.1,0.10289491]
["bitfinex","ETHUSD",1743194316120,3.0,1891.0,1890.1,0.05]
["bitfinex","ETHUSD",1743194316493,3.0,1891.0,1890.1,0.10289631]
["bitfinex","ETHUSD",1743194317616,8.28827,1891.0,1890.1,0.10289631]
["bitfinex","ETHUSD",1743194317791,9.06461298,1891.0,1890.1,0.10289631]
["bitfinex","ETHUSD",1743194317991,3.77634298,1891.0,1890.1,0.10289631]
["bitfinex","ETHUSD",1743194318391,9.06455298,1891.0,1890.1,0.10289631]
["bitfinex","ETHUSD",1743194318659,6.06,1891.1,1890.3,5.28998]
["bitfinex","ETHUSD",1743194318941,6.06,1891.1,1890.2,8.29036]
["bitfinex","ETHUSD",1743194319245,6.06,1891.1,1890.4,3.0]
["bitfinex","ETHUSD",1743194320046,6.06,1891.1,1890.2,5.29024]
["bitfinex","ETHUSD",1743194320415,6.06,1891.1,1890.4,3.0]
["bitfinex","ETHUSD",1743194321715,6.06,1891.2,1890.4,3.0]
["bitfinex","ETHUSD",1743194322143,6.06,1891.2,1890.4,8.28985]
["bitfinex","ETHUSD",1743194322644,11.34766,1891.2,1890.4,3.0]
["bitfinex","ETHUSD",1743194323834,5.28794,1891.1,1890.4,3.0]
["bitfinex","ETHUSD",1743194324418,5.28794,1891.1,1890.2,8.29042]
["bitfinex","ETHUSD",1743194324622,5.28916,1890.7,1890.1,0.05]
["bitfinex","ETHUSD",1743194324865,5.28871,1890.9,1890.1,0.05]
["bitfinex","ETHUSD",1743194325060,6.06,1891.0,1890.2,0.05289441]
["bitfinex","ETHUSD",1743194325228,16.6367,1891.0,1890.2,5.29017]
["bitfinex","ETHUSD",1743194325559,11.34835,1891.0,1890.2,10.58049]
["bitfinex","ETHUSD",1743194325852,11.34835,1891.0,1890.3,5.29011]
["bitfinex","ETHUSD",1743194326028,5.28868,1890.9,1890.1,8.34068]
["bitfinex","ETHUSD",1743194326229,5.28954,1890.6,1890.2,0.05288737]
["bitfinex","ETHUSD",1743194326458,5.28954,1890.6,1890.1,3.05]
["bitfinex","ETHUSD",1743194327163,0.47883428,1890.5,1890.1,3.05]
["bitfinex","ETHUSD",1743194327925,0.47883428,1890.5,1890.2,5.29023]
["bitfinex","ETHUSD",1743194328159,0.47883428,1890.5,1890.3,5.29005]
["bitfinex","ETHUSD",1743194328520,1.5838952,1890.4,1890.2,5.29023]
["bitfinex","ETHUSD",1743194328938,1.5838952,1890.4,1890.2,10.58056]
["bitfinex","ETHUSD",1743194329348,1.5838952,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1743194329552,1.5838952,1890.4,1890.3,9.898199]
["bitfinex","ETHUSD",1743194329745,0.78210977,1890.5,1890.4,8.28988]
["bitfinex","ETHUSD",1743194329951,0.78210977,1890.5,1890.4,8.89276189]
["bitfinex","ETHUSD",1743194330150,0.78210977,1890.5,1890.4,8.83988]
["bitfinex","ETHUSD",1743194330850,0.78210977,1890.5,1890.4,9.31853099]
["bitfinex","ETHUSD",1743194331167,0.78210977,1890.5,1890.4,10.33520399]
["bitfinex","ETHUSD",1743194331384,5.28792,1891.1,1890.5,5.28951]
["bitfinex","ETHUSD",1743194332864,11.34792,1891.1,1890.3,1.058039]
["bitfinex","ETHUSD",1743194333175,5.28927,1890.7,1890.1,5.34072]
["bitfinex","ETHUSD",1743194333371,5.28927,1890.7,1890.1,8.34072]
["bitfinex","ETHUSD",1743194333870,5.28859,1890.9,1890.3,5.29004]
["bitfinex","ETHUSD",1743194334046,5.28859,1890.9,1890.4,0.05288852]
["bitfinex","ETHUSD",1743194335080,6.06,1891.1,1890.1,0.05]
["bitfinex","ETHUSD",1743194335280,5.28925,1890.7,1890.1,0.05]
["bitfinex","ETHUSD",1743194335478,0.8025,1891.0,1890.2,5.29041]
["bitfinex","ETHUSD",1743194335479,10.57778,1890.8,1890.2,5.29041]
["bitfinex","ETHUSD",1743194335649,5.28876,1890.8,1890.3,0.05289456]
["bitfinex","ETHUSD",1743194336373,10.57763,1890.8,1890.2,5.29041]
["bitfinex","ETHUSD",1743194336571,5.2891,1890.7,1890.1,5.34044]
["bitfinex","ETHUSD",1743194336883,5.28933,1890.6,1890.1,0.05]
["bitfinex","ETHUSD",1743194337078,5.2891,1890.7,1890.2,0.48273497]
["bitfinex","ETHUSD",1743194338182,5.2891,1890.7,1890.3,0.48273497]
["bitfinex","ETHUSD",1743194338585,5.28937,1890.6,1890.3,0.48273497]
["bitfinex","ETHUSD",1743194339154,5.28937,1890.6,1890.1,5.3407]
["bitfinex","ETHUSD",1743194339155,5.28937,1890.6,1890.4,0.48273497]
["bitfinex","ETHUSD",1743194339355,5.28877,1890.8,1890.4,0.48273497]
["bitfinex","ETHUSD",1743194339553,6.09082,1891.0,1890.4,0.48273497]
["bitfinex","ETHUSD",1743194339774,6.06,1891.1,1890.4,1.11290045]
["bitfinex","ETHUSD",1743194339978,6.61,1891.2,1890.7,5.28904]
["bitfinex","ETHUSD",1743194340177,6.61,1891.2,1890.8,0.05287706]
["bitfinex","ETHUSD",1743194340563,6.61,1891.2,1890.8,0.53561203]
["bitfinex","ETHUSD",1743194340958,6.61,1891.2,1890.8,0.48273497]
["bitfinex","ETHUSD",1743194341260,11.89775,1891.2,1890.8,0.48273497]
["bitfinex","ETHUSD",1743194341687,11.89775,1891.2,1890.9,0.48273497]
["bitfinex","ETHUSD",1743194341688,6.61,1891.2,1890.9,0.48273497]
["bitfinex","ETHUSD",1743194341884,11.89779,1891.2,1890.9,0.48273497]
["bitfinex","ETHUSD",1743194342883,11.89779,1891.2,1891.0,0.48273497]
["bitfinex","ETHUSD",1743194343657,5.28792,1891.1,1891.0,0.48273497]
["bitfinex","ETHUSD",1743194345909,5.28894,1890.8,1890.2,8.29029]
["bitfinex","ETHUSD",1743194346073,5.28909,1890.7,1890.2,8.29029]
["bitfinex","ETHUSD",1743194346407,5.28979,1890.5,1890.3,0.48913407]
["bitfinex","ETHUSD",1743194346607,0.8103,1890.3,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194346792,8.29268,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194346991,6.06,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194347395,11.35268,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194348066,6.06,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194350506,11.35268,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194351818,11.35268,1889.4,1889.3,0.21152337]
["bitfinex","ETHUSD",1743194351991,11.35268,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194352392,6.06,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194352593,11.35268,1889.4,1889.3,0.2167956]
["bitfinex","ETHUSD",1743194354121,6.06,1889.4,1889.3,0.2167956]
["bitfinex","ETHUSD",1743194354491,6.06,1890.0,1889.5,5.29228]
["bitfinex","ETHUSD",1743194354692,6.06,1890.3,1889.6,5.3450348]
["bitfinex","ETHUSD",1743194354892,11.35028,1890.3,1889.7,5.29156]
["bitfinex","ETHUSD",1743194355415,11.35028,1890.3,1889.8,5.39641523]
["bitfinex","ETHUSD",1743194355616,6.06,1890.3,1889.8,5.39625523]
["bitfinex","ETHUSD",1743194355817,6.06,1890.3,1889.9,5.29114]
["bitfinex","ETHUSD",1743194356392,6.06,1890.3,1890.0,0.10486523]
["bitfinex","ETHUSD",1743194357006,6.06,1890.3,1889.8,5.29152]
["bitfinex","ETHUSD",1743194357291,6.06,1890.3,1889.9,0.10486523]
["bitfinex","ETHUSD",1743194358022,5.29033,1890.3,1889.9,0.10486523]
["bitfinex","ETHUSD",1743194358203,5.29071,1890.2,1889.9,0.10486523]
["bitfinex","ETHUSD",1743194358396,11.35071,1890.2,1889.6,5.29199]
["bitfinex","ETHUSD",1743194358623,11.35071,1890.2,1889.7,0.15777747]
["bitfinex","ETHUSD",1743194358827,6.06,1890.2,1889.8,5.29145]
["bitfinex","ETHUSD",1743194359305,6.06,1890.2,1889.8,5.29156]
["bitfinex","ETHUSD",1743194359500,6.06,1890.2,1889.9,5.29115]
["bitfinex","ETHUSD",1743194359705,6.06,1890.2,1889.9,5.39601523]
["bitfinex","ETHUSD",1743194359904,6.06,1890.2,1889.9,0.10486523]
["bitfinex","ETHUSD",1743194360539,0.8271,1890.7,1890.4,5.28971]
["bitfinex","ETHUSD",1743194360540,6.06,1890.7,1890.4,5.28971]
["bitfinex","ETHUSD",1743194360846,10.57791,1890.8,1890.5,0.09929702]
["bitfinex","ETHUSD",1743194361008,10.57791,1890.8,1890.2,5.29019]
["bitfinex","ETHUSD",1743194361412,11.34849,1890.9,1890.0,8.29096]
["bitfinex","ETHUSD",1743194361650,11.34849,1890.9,1890.3,5.29004]
["bitfinex","ETHUSD",1743194361809,5.28882,1890.8,1890.3,5.29004]
["bitfinex","ETHUSD",1743194362916,5.28915,1890.7,1890.1,5.29057]
["bitfinex","ETHUSD",1743194363134,5.28915,1890.7,1890.2,5.29032]
["bitfinex","ETHUSD",1743194363642,5.28876,1890.8,1890.2,5.29019]
["bitfinex","ETHUSD",1743194363842,6.06,1890.9,1889.9,0.4891]
["bitfinex","ETHUSD",1743194364032,5.28999,1890.4,1889.9,3.4891]
["bitfinex","ETHUSD",1743194364221,5.29017,1890.3,1889.9,3.4891]
["bitfinex","ETHUSD",1743194364414,5.29017,1890.3,1889.9,0.4891]
["bitfinex","ETHUSD",1743194365147,5.28999,1890.4,1889.9,0.4891]
["bitfinex","ETHUSD",1743194365512,5.2903,1890.3,1889.8,5.29136]
["bitfinex","ETHUSD",1743194365916,5.2903,1890.3,1889.8,10.58279]
["bitfinex","ETHUSD",1743194366117,5.2903,1890.3,1889.8,5.29136]
["bitfinex","ETHUSD",1743194366645,5.28999,1890.4,1889.9,5.29127]
["bitfinex","ETHUSD",1743194368150,5.28999,1890.4,1889.8,10.58278]
["bitfinex","ETHUSD",1743194368340,5.2903,1890.3,1889.8,5.29136]
["bitfinex","ETHUSD",1743194368536,5.28999,1890.4,1889.9,5.29125]
["bitfinex","ETHUSD",1743194368722,10.58011,1890.4,1889.9,5.29125]
["bitfinex","ETHUSD",1743194369254,5.28999,1890.4,1889.9,5.29125]
["bitfinex","ETHUSD",1743194369419,5.28999,1890.4,1890.0,0.05290261]
["bitfinex","ETHUSD",1743194369627,11.41253,1890.5,1890.0,5.34386261]
["bitfinex","ETHUSD",1743194370023,5.28996,1890.4,1890.0,0.05290261]
["bitfinex","ETHUSD",1743194370522,5.28917,1890.7,1890.0,1.11641887]
["bitfinex","ETHUSD",1743194370722,0.8032,1890.9,1889.9,3.0]
["bitfinex","ETHUSD",1743194370723,5.28963,1890.5,1889.9,3.0]
["bitfinex","ETHUSD",1743194370923,5.2907,1890.2,1889.7,5.78082]
["bitfinex","ETHUSD",1743194371232,5.29016,1890.3,1889.8,5.29145]
["bitfinex","ETHUSD",1743194372736,5.29016,1890.3,1889.8,19.79145]
["bitfinex","ETHUSD",1743194372937,5.29082,1890.1,1889.6,5.29195]
["bitfinex","ETHUSD",1743194373131,5.29082,1890.1,1889.6,10.58393]
["bitfinex","ETHUSD",1743194373456,5.29082,1890.1,1889.6,5.29195]
["bitfinex","ETHUSD",1743194373662,5.29082,1890.1,1889.6,10.58391]
["bitfinex","ETHUSD",1743194373957,6.10525,1890.2,1889.7,5.29169]
["bitfinex","ETHUSD",1743194374356,0.8148,1890.2,1889.6,5.29201]
["bitfinex","ETHUSD",1743194374521,0.8148,1890.2,1889.7,10.58347]
["bitfinex","ETHUSD",1743194374728,6.06,1890.3,1889.5,14.9891]
["bitfinex","ETHUSD",1743194374923,16.6399,1890.4,1889.8,5.29132]
["bitfinex","ETHUSD",1743194375128,5.29016,1890.3,1889.9,5.29128]
["bitfinex","ETHUSD",1743194375349,5.29018,1890.3,1889.8,5.29154]
["bitfinex","ETHUSD",1743194375741,11.34989,1890.4,1889.6,6.79103]
["bitfinex","ETHUSD",1743194375943,6.06,1890.4,1889.8,5.29156]
["bitfinex","ETHUSD",1743194376148,6.06,1890.9,1890.5,5.28934]
["bitfinex","ETHUSD",1743194376356,5.2883,1891.0,1890.5,0.4891]
["bitfinex","ETHUSD",1743194376575,5.2883,1891.0,1890.5,5.77854]
["bitfinex","ETHUSD",1743194377180,6.8516,1891.1,1890.5,5.77854]
["bitfinex","ETHUSD",1743194377181,12.13955,1891.1,1890.6,5.2893]
["bitfinex","ETHUSD",1743194377331,5.28833,1891.0,1890.5,5.77854]
["bitfinex","ETHUSD",1743194377524,10.57679,1891.0,1890.5,5.77854]
["bitfinex","ETHUSD",1743194378259,5.28832,1891.0,1890.5,5.77854]
["bitfinex","ETHUSD",1743194378869,5.28832,1891.0,1890.5,0.4891]
["bitfinex","ETHUSD",1743194379074,5.2886,1890.9,1890.5,0.4891]
["bitfinex","ETHUSD",1743194381766,10.57729,1890.9,1890.5,0.4891]
["bitfinex","ETHUSD",1743194381968,5.2886,1890.9,1890.5,0.4891]
["bitfinex","ETHUSD",1743194382139,5.28882,1890.8,1890.3,5.29003]
["bitfinex","ETHUSD",1743194382334,5.28924,1890.7,1890.2,5.77947]
["bitfinex","ETHUSD",1743194382572,5.28971,1890.5,1890.1,3.0]
["bitfinex","ETHUSD",1743194382746,5.29003,1890.4,1889.9,5.78036]
["bitfinex","ETHUSD",1743194383272,5.29003,1890.4,1889.9,11.07147]
["bitfinex","ETHUSD",1743194383441,0.789,1890.6,1889.9,0.4891]
["bitfinex","ETHUSD",1743194383642,5.29003,1890.4,1890.0,5.29099]
["bitfinex","ETHUSD",1743194383842,10.57942,1890.5,1890.0,5.29099]
["bitfinex","ETHUSD",1743194384038,5.28989,1890.4,1889.9,5.78027]
["bitfinex","ETHUSD",1743194384442,5.29021,1890.3,1889.9,5.78027]
["bitfinex","ETHUSD",1743194384660,5.28989,1890.4,1889.9,5.78027]
["bitfinex","ETHUSD",1743194385172,5.29016,1890.3,1889.9,5.78027]
["bitfinex","ETHUSD",1743194386165,5.29016,1890.3,1889.8,5.29142]
["bitfinex","ETHUSD",1743194387571,5.29016,1890.3,1889.8,5.29137]
["bitfinex","ETHUSD",1743194388272,5.29016,1890.3,1889.7,22.79181]
["bitfinex","ETHUSD",1743194388571,5.29016,1890.3,1889.8,5.29142]
["bitfinex","ETHUSD",1743194388777,5.29016,1890.3,1889.8,10.58284]
["bitfinex","ETHUSD",1743194388981,5.29016,1890.3,1889.9,5.29125]
["bitfinex","ETHUSD",1743194389978,5.28989,1890.4,1889.9,10.58237]
["bitfinex","ETHUSD",1743194390143,5.28989,1890.4,1889.9,5.29112]
["bitfinex","ETHUSD",1743194390344,5.28943,1890.6,1890.2,5.2904]
["bitfinex","ETHUSD",1743194390877,5.28943,1890.6,1890.1,5.29055]
["bitfinex","ETHUSD",1743194391048,10.57896,1890.6,1890.2,0.05289906]
["bitfinex","ETHUSD",1743194391377,5.28964,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1743194391948,5.28943,1890.6,1890.2,5.2903]
["bitfinex","ETHUSD",1743194392149,5.28943,1890.6,1890.2,5.343199]
["bitfinex","ETHUSD",1743194392344,10.57898,1890.6,1890.1,5.29055]
["bitfinex","ETHUSD",1743194392849,5.28961,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1743194393692,5.28941,1890.6,1890.1,5.29055]
["bitfinex","ETHUSD",1743194393854,10.57894,1890.6,1890.1,5.29055]
["bitfinex","ETHUSD",1743194394551,5.2897,1890.5,1890.0,5.29099]
["bitfinex","ETHUSD",1743194394750,5.2899,1890.4,1890.0,5.29099]
["bitfinex","ETHUSD",1743194394950,5.28933,1890.6,1890.1,5.29066]
["bitfinex","ETHUSD",1743194395153,5.28933,1890.6,1890.0,19.791]
["bitfinex","ETHUSD",1743194395154,5.28961,1890.5,1890.0,19.79091]
["bitfinex","ETHUSD",1743194395379,5.28932,1890.6,1889.9,5.29124]
["bitfinex","ETHUSD",1743194395552,5.29033,1890.3,1889.9,5.29124]
["bitfinex","ETHUSD",1743194395880,6.06,1890.6,1890.1,5.2906]
["bitfinex","ETHUSD",1743194396053,5.28944,1890.6,1890.1,10.58119]
["bitfinex","ETHUSD",1743194396452,5.28944,1890.6,1890.1,5.29059]
["bitfinex","ETHUSD",1743194397302,5.28944,1890.6,1890.1,5.29053]
["bitfinex","ETHUSD",1743194397801,5.28944,1890.6,1890.2,5.29037]
["bitfinex","ETHUSD",1743194398297,5.29002,1890.4,1889.9,5.29118]
["bitfinex","ETHUSD",1743194398455,10.5801,1890.4,1889.9,5.29118]
["bitfinex","ETHUSD",1743194398647,5.29002,1890.4,1889.9,5.29118]
["bitfinex","ETHUSD",1743194399054,10.58015,1890.4,1889.9,5.29118]
["bitfinex","ETHUSD",1743194400513,5.29002,1890.4,1890.0,5.29082]
["bitfinex","ETHUSD",1743194400719,5.29002,1890.4,1890.0,5.34372309]
["bitfinex","ETHUSD",1743194401085,5.28961,1890.5,1890.1,5.29056]
["bitfinex","ETHUSD",1743194401285,5.28979,1890.5,1890.0,6.12555836]
["bitfinex","ETHUSD",1743194401594,5.28979,1890.5,1890.0,5.2908]
["bitfinex","ETHUSD",1743194401765,5.28979,1890.5,1890.0,10.58162]
["bitfinex","ETHUSD",1743194402399,5.2898,1890.5,1889.9,5.29108]
["bitfinex","ETHUSD",1743194402596,5.29002,1890.4,1889.9,5.29119]
["bitfinex","ETHUSD",1743194402779,10.58011,1890.4,1889.9,5.29119]
["bitfinex","ETHUSD",1743194402982,5.28976,1890.5,1890.1,5.29063]
["bitfinex","ETHUSD",1743194403195,5.28976,1890.5,1890.0,5.29099]
["bitfinex","ETHUSD",1743194403372,5.28976,1890.5,1890.1,0.05290146]
["bitfinex","ETHUSD",1743194403769,5.28976,1890.5,1890.0,5.29078]
["bitfinex","ETHUSD",1743194404001,5.28976,1890.5,1890.1,5.34352142]
["bitfinex","ETHUSD",1743194404166,10.57959,1890.5,1890.0,5.29078]
["bitfinex","ETHUSD",1743194404697,5.28988,1890.4,1890.0,5.29078]
["bitfinex","ETHUSD",1743194406995,5.28976,1890.5,1890.0,5.29078]
["bitfinex","ETHUSD",1743194407300,10.5796,1890.5,1890.0,5.29078]
["bitfinex","ETHUSD",1743194407698,5.28991,1890.4,1890.0,5.29078]
["bitfinex","ETHUSD",1743194408104,10.58001,1890.4,1890.0,5.29078]
["bitfinex","ETHUSD",1743194408598,5.28991,1890.4,1890.1,14.5]
["bitfinex","ETHUSD",1743194410701,5.29024,1890.3,1889.9,5.29124]
["bitfinex","ETHUSD",1743194411092,5.29024,1890.3,1889.9,19.79124]
["bitfinex","ETHUSD",1743194411810,6.11503,1890.6,1889.5,5.7814]
["bitfinex","ETHUSD",1743194411811,5.291,1890.0,1889.5,5.7814]
["bitfinex","ETHUSD",1743194412020,5.29076,1890.1,1889.7,5.29175]
["bitfinex","ETHUSD",1743194412225,5.29026,1890.3,1889.8,5.29154]
["bitfinex","ETHUSD",1743194412429,5.29049,1890.2,1889.8,5.29142]
["bitfinex","ETHUSD",1743194412628,10.58113,1890.2,1889.8,5.29142]
["bitfinex","ETHUSD",1743194413853,10.58113,1890.2,1889.7,5.29184]
["bitfinex","ETHUSD",1743194414493,5.29082,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1743194414894,5.29023,1890.3,1889.8,5.29139]
["bitfinex","ETHUSD",1743194415215,5.29011,1890.4,1889.9,5.29111]
["bitfinex","ETHUSD",1743194415414,5.29011,1890.4,1889.9,10.58229]
["bitfinex","ETHUSD",1743194415621,5.29011,1890.4,1890.0,14.5]
["bitfinex","ETHUSD",1743194415821,10.5802,1890.4,1889.9,10.58229]
["bitfinex","ETHUSD",1743194416123,5.29022,1890.3,1889.9,5.29111]
["bitfinex","ETHUSD",1743194416425,10.58061,1890.3,1889.9,19.79111]
["bitfinex","ETHUSD",1743194416588,5.2899,1890.4,1889.9,19.79109]
["bitfinex","ETHUSD",1743194416943,10.58002,1890.4,1889.9,19.79109]
["bitfinex","ETHUSD",1743194417226,5.28988,1890.4,1890.0,5.34370461]
["bitfinex","ETHUSD",1743194417433,5.28988,1890.4,1890.0,5.2908]
["bitfinex","ETHUSD",1743194419708,6.06,1890.5,1890.2,5.29023]
["bitfinex","ETHUSD",1743194421059,6.06,1890.5,1890.2,10.5805]
["bitfinex","ETHUSD",1743194421246,12.10663,1890.8,1890.3,5.34293582]
["bitfinex","ETHUSD",1743194421541,5.28912,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1743194422542,5.28926,1890.7,1890.2,5.29044]
["bitfinex","ETHUSD",1743194422714,5.28926,1890.7,1890.2,5.29025]
["bitfinex","ETHUSD",1743194423946,12.10648,1890.8,1890.3,5.28991]
["bitfinex","ETHUSD",1743194424142,6.06,1890.8,1890.5,5.2894]
["bitfinex","ETHUSD",1743194424543,6.06,1890.8,1890.6,5.3420873]
["bitfinex","ETHUSD",1743194424844,6.06,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1743194425019,6.06,1890.8,1890.5,5.28953]
["bitfinex","ETHUSD",1743194425221,6.06,1890.8,1890.6,5.28925]
["bitfinex","ETHUSD",1743194425442,6.06,1890.8,1890.5,5.28952]
["bitfinex","ETHUSD",1743194425629,6.06,1890.8,1890.5,6.396367]
["bitfinex","ETHUSD",1743194426145,6.06,1890.8,1890.5,6.396247]
["bitfinex","ETHUSD",1743194426342,6.06,1890.8,1890.6,5.28929]
["bitfinex","ETHUSD",1743194427116,6.06,1890.8,1890.5,6.396407]
["bitfinex","ETHUSD",1743194427341,6.06,1890.8,1890.6,5.28925]
["bitfinex","ETHUSD",1743194428252,6.06,1890.8,1890.5,6.396407]
["bitfinex","ETHUSD",1743194428454,10.5773,1890.9,1890.5,6.396407]
["bitfinex","ETHUSD",1743194428642,5.2886,1890.9,1890.5,5.28956]
["bitfinex","ETHUSD",1743194429013,10.5773,1890.9,1890.5,5.28956]
["bitfinex","ETHUSD",1743194429215,5.2886,1890.9,1890.5,5.28956]
["bitfinex","ETHUSD",1743194430422,5.2886,1890.9,1890.5,5.2894]
["bitfinex","ETHUSD",1743194430627,5.2886,1890.9,1890.5,10.57881]
["bitfinex","ETHUSD",1743194431246,5.2886,1890.9,1890.6,0.21766872]
["bitfinex","ETHUSD",1743194432151,10.57656,1891.0,1890.6,5.50694872]
["bitfinex","ETHUSD",1743194432551,5.2885,1890.9,1890.6,0.21766872]
["bitfinex","ETHUSD",1743194434322,5.28899,1890.8,1890.6,0.21766872]
["bitfinex","ETHUSD",1743194434519,5.28899,1890.8,1890.4,5.28978]
["bitfinex","ETHUSD",1743194434839,10.57801,1890.8,1890.5,0.21411748]
["bitfinex","ETHUSD",1743194435251,5.28848,1890.9,1890.5,0.21411748]
["bitfinex","ETHUSD",1743194435546,10.57665,1891.0,1890.6,5.28932]
["bitfinex","ETHUSD",1743194435747,10.57665,1891.0,1890.6,5.50343748]
["bitfinex","ETHUSD",1743194436050,5.28849,1890.9,1890.6,0.21411748]
["bitfinex","ETHUSD",1743194441175,5.28837,1891.0,1890.6,5.55621368]
["bitfinex","ETHUSD",1743194441383,5.28794,1891.1,1890.7,5.28878]
["bitfinex","ETHUSD",1743194441673,5.28718,1891.4,1891.0,5.2881]
["bitfinex","ETHUSD",1743194441869,5.28718,1891.4,1891.0,5.34097388]
["bitfinex","ETHUSD",1743194442024,5.28751,1891.3,1891.1,0.21506416]
["bitfinex","ETHUSD",1743194442231,5.28751,1891.3,1890.9,10.57678]
["bitfinex","ETHUSD",1743194442443,5.28751,1891.3,1891.0,0.21417666]
["bitfinex","ETHUSD",1743194445766,16.96398,1891.5,1891.0,5.55501173]
["bitfinex","ETHUSD",1743194445951,5.2872,1891.4,1891.0,5.50213666]
["bitfinex","ETHUSD",1743194446135,5.28737,1891.3,1891.0,5.50213666]
["bitfinex","ETHUSD",1743194447664,5.28737,1891.3,1891.0,0.21417666]
["bitfinex","ETHUSD",1743194447878,5.2878,1891.2,1891.0,0.21417666]
["bitfinex","ETHUSD",1743194448037,5.28792,1891.1,1890.7,5.28903]
["bitfinex","ETHUSD",1743194448239,5.28792,1891.1,1890.8,0.21175108]
["bitfinex","ETHUSD",1743194449033,5.28792,1891.1,1890.8,5.50046108]
["bitfinex","ETHUSD",1743194449239,5.28765,1891.2,1890.9,5.28844]
["bitfinex","ETHUSD",1743194449449,5.28765,1891.2,1891.0,0.21080456]
["bitfinex","ETHUSD",1743194449644,5.28765,1891.2,1890.8,10.57735]
["bitfinex","ETHUSD",1743194449845,5.28765,1891.2,1890.9,0.21080456]
["bitfinex","ETHUSD",1743194451438,5.28797,1891.1,1890.9,0.21080456]
["bitfinex","ETHUSD",1743194452049,5.28797,1891.1,1890.7,20.42227514]
["bitfinex","ETHUSD",1743194452250,5.28797,1891.1,1890.8,5.49953456]
["bitfinex","ETHUSD",1743194453451,10.57608,1891.1,1890.8,0.21080456]
["bitfinex","ETHUSD",1743194453654,5.28797,1891.1,1890.8,0.21080456]
["bitfinex","ETHUSD",1743194454270,5.28797,1891.1,1890.8,5.49955456]
["bitfinex","ETHUSD",1743194454472,5.28797,1891.1,1890.8,0.21080456]
["bitfinex","ETHUSD",1743194455458,5.28797,1891.1,1890.8,5.49951456]
["bitfinex","ETHUSD",1743194455749,5.28797,1891.1,1890.8,6.64169253]
["bitfinex","ETHUSD",1743194456471,5.28797,1891.1,1890.8,0.21080456]
["bitfinex","ETHUSD",1743194456680,5.28834,1891.0,1890.8,0.21080456]
["bitfinex","ETHUSD",1743194457048,5.28834,1891.0,1890.9,0.21080456]
["bitfinex","ETHUSD",1743194457268,5.28834,1891.0,1890.6,11.62303137]
["bitfinex","ETHUSD",1743194457470,5.28834,1891.0,1890.7,0.21080456]
["bitfinex","ETHUSD",1743194458075,6.05057,1891.1,1890.7,5.49972456]
["bitfinex","ETHUSD",1743194458376,6.05057,1891.1,1890.7,10.78862456]
["bitfinex","ETHUSD",1743194458775,6.05057,1891.1,1890.7,0.21080456]
["bitfinex","ETHUSD",1743194458951,6.05057,1891.1,1890.7,5.49981456]
["bitfinex","ETHUSD",1743194458952,5.28835,1891.0,1890.7,5.49981456]
["bitfinex","ETHUSD",1743194459369,6.05057,1891.1,1890.7,5.49981456]
["bitfinex","ETHUSD",1743194460278,5.28821,1891.0,1890.7,5.49981456]
["bitfinex","ETHUSD",1743194460481,6.05062,1891.1,1890.7,10.78873456]
["bitfinex","ETHUSD",1743194460682,6.05062,1891.1,1890.7,5.49972456]
["bitfinex","ETHUSD",1743194461580,6.05062,1891.1,1890.7,10.78860456]
["bitfinex","ETHUSD",1743194461769,5.28822,1891.0,1890.7,0.21080456]
["bitfinex","ETHUSD",1743194462281,6.05062,1891.1,1890.7,5.49969456]
["bitfinex","ETHUSD",1743194462580,6.05062,1891.1,1890.7,10.78855456]
["bitfinex","ETHUSD",1743194462955,10.57555,1891.2,1890.8,5.2886]
["bitfinex","ETHUSD",1743194463375,10.57555,1891.2,1890.9,0.21086376]
["bitfinex","ETHUSD",1743194463575,10.57558,1891.2,1890.9,0.21086376]
["bitfinex","ETHUSD",1743194463777,5.28793,1891.1,1890.9,0.21086376]
["bitfinex","ETHUSD",1743194464252,5.28793,1891.1,1890.7,11.76130759]
["bitfinex","ETHUSD",1743194464449,5.28793,1891.1,1890.8,0.21086376]
["bitfinex","ETHUSD",1743194465153,5.28793,1891.1,1890.8,5.49960376]
["bitfinex","ETHUSD",1743194465458,5.28767,1891.2,1890.8,5.49960376]
["bitfinex","ETHUSD",1743194466184,5.28809,1891.1,1890.8,0.21086376]
["bitfinex","ETHUSD",1743194467386,5.28809,1891.1,1890.8,5.49962376]
["bitfinex","ETHUSD",1743194467588,5.28809,1891.1,1890.8,0.21086376]
["bitfinex","ETHUSD",1743194468185,5.28767,1891.2,1890.8,5.49934376]
["bitfinex","ETHUSD",1743194468388,5.28767,1891.2,1890.8,10.78793376]
["bitfinex","ETHUSD",1743194468558,5.28767,1891.2,1890.8,5.49934376]
["bitfinex","ETHUSD",1743194468758,5.28767,1891.2,1890.8,10.78798376]
["bitfinex","ETHUSD",1743194469260,5.28767,1891.2,1890.8,5.49934376]
["bitfinex","ETHUSD",1743194469559,5.28802,1891.1,1890.8,5.49934376]
["bitfinex","ETHUSD",1743194469872,5.28802,1891.1,1890.8,0.21086376]
["bitfinex","ETHUSD",1743194470183,5.28848,1890.9,1890.8,0.21086376]
["bitfinex","ETHUSD",1743194470363,6.05288,1890.9,1890.8,0.21086376]
["bitfinex","ETHUSD",1743194470562,5.28896,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743194471687,0.7644,1890.9,1889.8,0.4891]
["bitfinex","ETHUSD",1743194471868,0.7644,1890.9,1890.0,5.2909]
["bitfinex","ETHUSD",1743194471869,3.79351822,1890.8,1890.0,5.2909]
["bitfinex","ETHUSD",1743194472064,5.2898,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1743194472273,10.57964,1890.5,1890.1,5.29053]
["bitfinex","ETHUSD",1743194472457,5.2898,1890.5,1890.1,5.29053]
["bitfinex","ETHUSD",1743194472658,5.28991,1890.4,1890.1,5.29053]
["bitfinex","ETHUSD",1743194472858,5.28991,1890.4,1890.1,6.40159]
["bitfinex","ETHUSD",1743194473189,5.2898,1890.5,1890.1,6.40159]
["bitfinex","ETHUSD",1743194473392,5.2898,1890.5,1890.1,11.69217]
["bitfinex","ETHUSD",1743194473590,5.2898,1890.5,1890.1,6.40159]
["bitfinex","ETHUSD",1743194474090,10.57884,1890.6,1890.1,6.40159]
["bitfinex","ETHUSD",1743194474291,10.57884,1890.6,1890.2,5.29032]
["bitfinex","ETHUSD",1743194474685,5.2896,1890.5,1890.2,5.29032]
["bitfinex","ETHUSD",1743194475691,5.2896,1890.5,1890.1,6.40159]
["bitfinex","ETHUSD",1743194475897,5.2896,1890.5,1890.1,11.69211]
["bitfinex","ETHUSD",1743194476788,5.28934,1890.6,1890.2,6.459541]
["bitfinex","ETHUSD",1743194476989,10.61791822,1890.9,1890.4,5.28974]
["bitfinex","ETHUSD",1743194476990,5.28876,1890.8,1890.4,5.28974]
["bitfinex","ETHUSD",1743194477164,5.28876,1890.8,1890.4,5.28972]
["bitfinex","ETHUSD",1743194477793,5.28876,1890.8,1890.5,0.19101495]
["bitfinex","ETHUSD",1743194478295,5.28905,1890.7,1890.5,0.19101495]
["bitfinex","ETHUSD",1743194478493,5.28905,1890.7,1890.3,5.77922]
["bitfinex","ETHUSD",1743194478697,5.28905,1890.7,1890.4,0.19101495]
["bitfinex","ETHUSD",1743194479168,10.57837,1890.7,1890.3,6.7274498]
["bitfinex","ETHUSD",1743194479365,5.28905,1890.7,1890.4,0.19101495]
["bitfinex","ETHUSD",1743194479570,5.28905,1890.7,1890.3,6.7274498]
["bitfinex","ETHUSD",1743194479771,5.28905,1890.7,1890.4,0.19101495]
["bitfinex","ETHUSD",1743194480172,5.28905,1890.7,1890.3,6.7274498]
["bitfinex","ETHUSD",1743194480694,5.28905,1890.7,1890.4,0.19101495]
["bitfinex","ETHUSD",1743194480893,5.28905,1890.7,1890.3,6.7274498]
["bitfinex","ETHUSD",1743194481070,5.28905,1890.7,1890.4,0.19101495]
["bitfinex","ETHUSD",1743194481269,5.28905,1890.7,1890.3,6.7274498]
["bitfinex","ETHUSD",1743194481494,5.28905,1890.7,1890.4,0.19101495]
["bitfinex","ETHUSD",1743194481869,5.28905,1890.7,1890.3,6.7274498]
["bitfinex","ETHUSD",1743194482068,5.28905,1890.7,1890.4,0.19101495]
["bitfinex","ETHUSD",1743194482268,5.28905,1890.7,1890.3,6.7274498]
["bitfinex","ETHUSD",1743194482470,5.28905,1890.7,1890.4,0.19101495]
["bitfinex","ETHUSD",1743194482799,5.28905,1890.7,1890.3,6.7274498]
["bitfinex","ETHUSD",1743194483000,5.28905,1890.7,1890.5,0.19101495]
["bitfinex","ETHUSD",1743194483401,5.28905,1890.7,1890.3,6.7274498]
["bitfinex","ETHUSD",1743194483592,5.28905,1890.7,1890.6,0.19101495]
["bitfinex","ETHUSD",1743194483787,5.28905,1890.7,1890.3,6.7274498]
["bitfinex","ETHUSD",1743194483990,5.28904,1890.7,1890.6,0.19101495]
["bitfinex","ETHUSD",1743194484193,6.11148,1890.5,1890.0,5.77998]
["bitfinex","ETHUSD",1743194484372,5.29001,1890.4,1890.0,5.77997]
["bitfinex","ETHUSD",1743194484574,5.29001,1890.4,1890.0,11.07084]
["bitfinex","ETHUSD",1743194485000,5.29001,1890.4,1890.0,5.77997]
["bitfinex","ETHUSD",1743194485174,11.40121,1890.5,1890.1,5.29059]
["bitfinex","ETHUSD",1743194485374,6.11142,1890.5,1890.1,5.29054]
["bitfinex","ETHUSD",1743194485774,11.40122,1890.5,1890.1,5.29054]
["bitfinex","ETHUSD",1743194486706,11.40122,1890.5,1890.1,5.868504]
["bitfinex","ETHUSD",1743194486906,11.40121,1890.5,1890.1,5.868504]
["bitfinex","ETHUSD",1743194487406,5.28992,1890.4,1890.1,5.868504]
["bitfinex","ETHUSD",1743194489496,6.11142,1890.5,1890.1,5.868504]
["bitfinex","ETHUSD",1743194489693,5.28992,1890.4,1890.1,5.868504]
["bitfinex","ETHUSD",1743194489899,11.40121,1890.5,1890.1,5.868504]
["bitfinex","ETHUSD",1743194490205,5.28991,1890.4,1890.1,5.868504]
["bitfinex","ETHUSD",1743194491378,5.28991,1890.4,1890.1,0.577964]
["bitfinex","ETHUSD",1743194491990,5.28991,1890.4,1890.2,0.19881223]
["bitfinex","ETHUSD",1743194492186,5.29016,1890.3,1890.2,0.19881223]
["bitfinex","ETHUSD",1743194492507,5.29065,1890.2,1889.7,5.29164]
["bitfinex","ETHUSD",1743194492808,5.29062,1890.2,1889.7,8.29174]
["bitfinex","ETHUSD",1743194492996,5.29107,1890.0,1889.7,3.0]
["bitfinex","ETHUSD",1743194493712,5.29107,1890.0,1889.7,8.29181]
["bitfinex","ETHUSD",1743194495229,5.29098,1890.1,1889.7,8.29181]
["bitfinex","ETHUSD",1743194495516,5.29098,1890.1,1889.7,9.65018]
["bitfinex","ETHUSD",1743194495714,10.58191,1890.1,1889.7,6.65018]
["bitfinex","ETHUSD",1743194495897,10.58191,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1743194496306,10.68429,1890.3,1889.6,19.79189]
["bitfinex","ETHUSD",1743194496499,5.2911,1890.0,1889.6,25.08382]
["bitfinex","ETHUSD",1743194497502,5.29086,1890.1,1889.7,5.2918]
["bitfinex","ETHUSD",1743194497702,5.29086,1890.1,1889.7,7.800169]
["bitfinex","ETHUSD",1743194498418,5.29086,1890.1,1889.7,7.800079]
["bitfinex","ETHUSD",1743194499632,5.29086,1890.1,1889.7,5.29171]
["bitfinex","ETHUSD",1743194499998,5.29086,1890.1,1889.8,14.5]
["bitfinex","ETHUSD",1743194500296,5.29086,1890.1,1889.7,5.29171]
["bitfinex","ETHUSD",1743194500826,5.29086,1890.1,1889.7,19.79171]
["bitfinex","ETHUSD",1743194502432,5.29086,1890.1,1889.7,25.08339]
["bitfinex","ETHUSD",1743194502759,5.29034,1890.3,1889.9,5.78026]
["bitfinex","ETHUSD",1743194502907,10.5807,1890.3,1889.9,5.78026]
["bitfinex","ETHUSD",1743194503514,5.29059,1890.2,1889.9,0.4891]
["bitfinex","ETHUSD",1743194503703,10.58122,1890.2,1889.9,0.4891]
["bitfinex","ETHUSD",1743194504090,5.291,1890.0,1889.7,5.29183]
["bitfinex","ETHUSD",1743194504229,5.291,1890.0,1889.7,5.869923]
["bitfinex","ETHUSD",1743194506233,10.58222,1890.0,1889.6,5.78119]
["bitfinex","ETHUSD",1743194506433,5.291,1890.0,1889.6,11.0732]
["bitfinex","ETHUSD",1743194506661,5.291,1890.0,1889.7,5.29182]
["bitfinex","ETHUSD",1743194506860,5.291,1890.0,1889.7,5.47776174]
["bitfinex","ETHUSD",1743194508568,5.29081,1890.1,1889.7,5.47760174]
["bitfinex","ETHUSD",1743194508780,5.29081,1890.1,1889.7,7.52427191]
["bitfinex","ETHUSD",1743194510559,5.291,1890.0,1889.7,7.52427191]
["bitfinex","ETHUSD",1743194511057,5.29081,1890.1,1889.7,7.52427191]
["bitfinex","ETHUSD",1743194511266,10.58174,1890.1,1889.7,7.52427191]
["bitfinex","ETHUSD",1743194511680,5.29115,1890.0,1889.7,2.23261191]
["bitfinex","ETHUSD",1743194511847,5.29156,1889.8,1889.7,0.18594174]
["bitfinex","ETHUSD",1743194512250,5.29156,1889.8,1889.4,5.29251]
["bitfinex","ETHUSD",1743194512553,5.29156,1889.8,1889.4,10.58506]
["bitfinex","ETHUSD",1743194512738,5.29156,1889.8,1889.5,0.16961876]
["bitfinex","ETHUSD",1743194513267,5.29188,1889.7,1889.5,3.16961876]
["bitfinex","ETHUSD",1743194513453,5.29156,1889.8,1889.5,3.16961876]
["bitfinex","ETHUSD",1743194514446,5.29156,1889.8,1889.5,0.16961876]
["bitfinex","ETHUSD",1743194514872,10.58333,1889.8,1889.5,0.16961876]
["bitfinex","ETHUSD",1743194515075,5.29156,1889.8,1889.5,0.16961876]
["bitfinex","ETHUSD",1743194516169,5.29197,1889.7,1889.5,0.16961876]
["bitfinex","ETHUSD",1743194516356,5.29197,1889.7,1889.3,14.1865511]
["bitfinex","ETHUSD",1743194516562,5.29197,1889.7,1889.5,14.5]
["bitfinex","ETHUSD",1743194516963,5.29197,1889.7,1889.6,0.16961876]
["bitfinex","ETHUSD",1743194517370,5.29225,1889.6,1889.3,3.6009711]
["bitfinex","ETHUSD",1743194517686,5.29225,1889.6,1889.4,0.1709157]
["bitfinex","ETHUSD",1743194520480,10.58464,1889.6,1889.4,0.1709157]
["bitfinex","ETHUSD",1743194520785,5.2924,1889.5,1889.4,0.1709157]
["bitfinex","ETHUSD",1743194522254,5.29225,1889.6,1889.4,0.1709157]
["bitfinex","ETHUSD",1743194522452,5.2924,1889.5,1889.4,0.1709157]
["bitfinex","ETHUSD",1743194525986,5.29268,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194526184,5.29268,1889.4,1889.3,0.28720897]
["bitfinex","ETHUSD",1743194527687,15.15979822,1889.4,1889.3,0.28720897]
["bitfinex","ETHUSD",1743194528057,15.15979822,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194528285,17.42628,1889.4,1889.3,0.28791676]
["bitfinex","ETHUSD",1743194528484,19.00809032,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194528690,17.42628,1889.4,1889.3,0.28791676]
["bitfinex","ETHUSD",1743194528886,17.42628,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194529381,17.42628,1889.4,1889.3,0.28791676]
["bitfinex","ETHUSD",1743194530363,17.42628,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194531560,17.42628,1889.4,1889.3,0.28791676]
["bitfinex","ETHUSD",1743194537494,11.35268,1889.4,1889.3,0.28791676]
["bitfinex","ETHUSD",1743194544719,11.35268,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194545314,12.13758,1889.4,1889.3,0.29004019]
["bitfinex","ETHUSD",1743194556511,12.13758,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194556704,12.13758,1889.4,1889.3,0.29122004]
["bitfinex","ETHUSD",1743194556907,12.13758,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194557834,12.13758,1889.4,1889.3,0.29122004]
["bitfinex","ETHUSD",1743194558033,12.13758,1889.4,1889.3,0.1118711]
["bitfinex","ETHUSD",1743194558336,12.13758,1889.4,1889.3,0.29122004]
["bitfinex","ETHUSD",1743194562864,11.35268,1889.4,1889.3,0.29122004]
["bitfinex","ETHUSD",1743194565867,10.64671822,1889.4,1888.7,0.4891]
["bitfinex","ETHUSD",1743194566059,6.06,1889.4,1889.0,5.29368]
["bitfinex","ETHUSD",1743194566343,6.06,1889.4,1889.1,0.54203289]
["bitfinex","ETHUSD",1743194566644,5.29288,1889.4,1889.1,0.63712325]
["bitfinex","ETHUSD",1743194567447,5.29246,1889.5,1889.1,0.63712325]
["bitfinex","ETHUSD",1743194567623,5.29246,1889.5,1889.1,1.23021157]
["bitfinex","ETHUSD",1743194567829,11.3524,1889.6,1889.1,1.23021157]
["bitfinex","ETHUSD",1743194567830,11.35225,1889.6,1889.1,1.28314157]
["bitfinex","ETHUSD",1743194568139,11.35225,1889.6,1889.1,5.98343325]
["bitfinex","ETHUSD",1743194568334,11.35225,1889.6,1889.1,11.27675325]
["bitfinex","ETHUSD",1743194568534,11.35225,1889.6,1889.1,11.22382325]
["bitfinex","ETHUSD",1743194568735,11.35225,1889.6,1889.3,0.4891]
["bitfinex","ETHUSD",1743194569320,11.35225,1889.6,1889.4,0.14802325]
["bitfinex","ETHUSD",1743194570861,16.64465,1889.6,1889.4,0.14802325]
["bitfinex","ETHUSD",1743194571031,5.2924,1889.5,1889.4,0.14802325]
["bitfinex","ETHUSD",1743194571534,5.2924,1889.5,1889.1,0.4891]
["bitfinex","ETHUSD",1743194571748,5.2924,1889.5,1889.1,1.067373]
["bitfinex","ETHUSD",1743194571943,11.35225,1889.6,1889.2,0.14802325]
["bitfinex","ETHUSD",1743194572153,6.06,1889.6,1889.3,0.4891]
["bitfinex","ETHUSD",1743194572763,11.35218,1889.6,1889.4,0.14802325]
["bitfinex","ETHUSD",1743194573258,11.35218,1889.6,1889.4,0.12802325]
["bitfinex","ETHUSD",1743194573629,11.35217,1889.6,1889.4,0.12802325]
["bitfinex","ETHUSD",1743194579864,6.06,1889.6,1889.4,0.12802325]
["bitfinex","ETHUSD",1743194580540,6.06,1889.7,1889.4,5.42052325]
["bitfinex","ETHUSD",1743194580746,6.06,1889.7,1889.6,0.4891]
["bitfinex","ETHUSD",1743194580941,16.50748,1889.9,1889.6,0.4891]
["bitfinex","ETHUSD",1743194581147,16.50748,1889.9,1889.6,0.63457291]
["bitfinex","ETHUSD",1743194581673,21.79899,1889.9,1889.6,0.63457291]
["bitfinex","ETHUSD",1743194582272,5.29159,1889.8,1889.6,0.63457291]
["bitfinex","ETHUSD",1743194583572,3.79622751,1890.3,1889.6,0.63457291]
["bitfinex","ETHUSD",1743194583573,11.34989,1890.4,1889.7,0.4891]
["bitfinex","ETHUSD",1743194583794,11.34989,1890.4,1889.9,5.29118]
["bitfinex","ETHUSD",1743194583973,0.8174,1890.3,1889.7,5.78093]
["bitfinex","ETHUSD",1743194584280,5.29072,1890.1,1889.7,5.78094]
["bitfinex","ETHUSD",1743194584448,5.29072,1890.1,1889.8,0.14270468]
["bitfinex","ETHUSD",1743194585280,10.48346,1890.2,1889.8,5.43420468]
["bitfinex","ETHUSD",1743194585577,15.77415,1890.2,1889.8,5.43420468]
["bitfinex","ETHUSD",1743194586579,5.29073,1890.1,1889.8,5.43420468]
["bitfinex","ETHUSD",1743194589885,5.29073,1890.1,1889.8,0.14270468]
["bitfinex","ETHUSD",1743194590058,5.2908,1890.1,1889.8,0.14270468]
["bitfinex","ETHUSD",1743194592393,5.29122,1890.0,1889.8,0.14270468]
["bitfinex","ETHUSD",1743194592559,5.29128,1889.9,1889.8,0.14270468]
["bitfinex","ETHUSD",1743194592966,10.58276,1889.9,1889.5,5.78139]
["bitfinex","ETHUSD",1743194593272,5.29177,1889.8,1889.6,0.14270468]
["bitfinex","ETHUSD",1743194593588,6.06,1890.0,1889.8,0.4891]
["bitfinex","ETHUSD",1743194593794,6.06,1890.0,1889.8,5.78053]
["bitfinex","ETHUSD",1743194594199,6.06,1890.0,1889.9,0.14270468]
["bitfinex","ETHUSD",1743194596077,11.351,1890.0,1889.9,0.14270468]
["bitfinex","ETHUSD",1743194596276,11.351,1890.0,1889.6,11.07296]
["bitfinex","ETHUSD",1743194596604,6.06,1890.0,1889.9,0.14070234]
["bitfinex","ETHUSD",1743194596810,6.06,1890.0,1889.7,5.29168]
["bitfinex","ETHUSD",1743194596981,6.06,1890.0,1889.9,0.14070234]
["bitfinex","ETHUSD",1743194597483,6.06,1890.0,1889.7,5.29168]
["bitfinex","ETHUSD",1743194597801,6.06,1890.0,1889.9,0.14070234]
["bitfinex","ETHUSD",1743194598008,6.06,1890.0,1889.7,5.29168]
["bitfinex","ETHUSD",1743194598507,11.35074,1890.1,1889.8,0.14070234]
["bitfinex","ETHUSD",1743194599295,6.06,1890.1,1889.8,0.14070234]
["bitfinex","ETHUSD",1743194599500,6.06,1890.1,1889.9,5.78027]
["bitfinex","ETHUSD",1743194599809,6.06,1890.1,1889.9,5.92097234]
["bitfinex","ETHUSD",1743194600210,6.06,1890.1,1889.9,0.62980234]
["bitfinex","ETHUSD",1743194601180,5.29016,1890.3,1890.0,0.4891]
["bitfinex","ETHUSD",1743194601379,6.06,1890.5,1890.4,5.77898]
["bitfinex","ETHUSD",1743194601688,0.8075,1891.0,1890.5,5.2896]
["bitfinex","ETHUSD",1743194601894,11.34788,1891.2,1890.8,5.77771]
["bitfinex","ETHUSD",1743194602391,16.63578,1891.2,1890.9,0.13940705]
["bitfinex","ETHUSD",1743194602600,5.28794,1891.1,1890.9,0.13940705]
["bitfinex","ETHUSD",1743194603799,6.06,1891.2,1890.9,0.13940705]
["bitfinex","ETHUSD",1743194603800,11.34768,1891.2,1890.9,0.13940705]
["bitfinex","ETHUSD",1743194604316,6.06,1891.2,1890.9,10.71620705]
["bitfinex","ETHUSD",1743194604483,6.06,1891.2,1891.0,5.28805]
["bitfinex","ETHUSD",1743194604689,6.06,1891.2,1890.9,6.54824376]
["bitfinex","ETHUSD",1743194604888,6.06,1891.2,1891.1,0.12775557]
["bitfinex","ETHUSD",1743194605093,6.06,1891.2,1891.0,5.28819]
["bitfinex","ETHUSD",1743194605291,6.06,1891.2,1891.1,0.12775557]
["bitfinex","ETHUSD",1743194605590,6.61,1891.2,1891.1,0.12775557]
["bitfinex","ETHUSD",1743194607400,0.55,1891.2,1891.1,0.12775557]
["bitfinex","ETHUSD",1743194607603,0.55,1891.2,1890.9,5.28825]
["bitfinex","ETHUSD",1743194607802,0.55,1891.2,1891.1,0.12687342]
["bitfinex","ETHUSD",1743194608003,0.55,1891.2,1890.9,5.28825]
["bitfinex","ETHUSD",1743194608207,0.55,1891.2,1891.1,0.12687342]
["bitfinex","ETHUSD",1743194608397,0.55,1891.2,1891.0,5.28819]
["bitfinex","ETHUSD",1743194608597,0.55,1891.2,1891.1,0.12687342]
["bitfinex","ETHUSD",1743194608794,6.4595737,1892.2,1891.2,0.4891]
["bitfinex","ETHUSD",1743194608994,6.4595737,1892.2,1891.8,5.77507]
["bitfinex","ETHUSD",1743194609395,11.34498,1892.2,1891.8,0.61179914]
["bitfinex","ETHUSD",1743194609595,11.34498,1892.2,1891.8,6.48756905]
["bitfinex","ETHUSD",1743194609807,6.06,1892.2,1891.8,6.54042288]
["bitfinex","ETHUSD",1743194613143,6.06,1893.1,1892.7,5.28329]
["bitfinex","ETHUSD",1743194613319,11.34218,1893.2,1892.8,5.28314]
["bitfinex","ETHUSD",1743194613633,5.28289,1893.0,1892.8,0.10777658]
["bitfinex","ETHUSD",1743194614014,5.28274,1893.0,1892.8,0.10777658]
["bitfinex","ETHUSD",1743194614332,5.28274,1893.0,1892.6,5.28369]
["bitfinex","ETHUSD",1743194614528,5.28274,1893.0,1892.9,0.10771787]
["bitfinex","ETHUSD",1743194614703,5.28274,1893.0,1892.6,5.28369]
["bitfinex","ETHUSD",1743194615029,5.28274,1893.0,1892.9,0.10771787]
["bitfinex","ETHUSD",1743194615262,0.8478,1893.9,1893.3,5.28173]
["bitfinex","ETHUSD",1743194615531,6.9078,1893.9,1893.2,5.28202]
["bitfinex","ETHUSD",1743194615830,5.28077,1893.7,1893.4,0.10566347]
["bitfinex","ETHUSD",1743194616035,5.28077,1893.7,1893.3,5.28177]
["bitfinex","ETHUSD",1743194616341,5.97117,1893.8,1893.3,10.56354]
["bitfinex","ETHUSD",1743194616644,5.28066,1893.7,1893.4,0.10566347]
["bitfinex","ETHUSD",1743194616848,5.97117,1893.8,1893.4,0.10566347]
["bitfinex","ETHUSD",1743194617047,5.97117,1893.8,1893.4,5.28146]
["bitfinex","ETHUSD",1743194617353,5.97117,1893.8,1893.5,0.10566347]
["bitfinex","ETHUSD",1743194617548,5.97117,1893.8,1893.3,10.56317]
["bitfinex","ETHUSD",1743194617706,11.25173,1893.8,1893.6,0.10566347]
["bitfinex","ETHUSD",1743194618026,11.25173,1893.8,1893.3,5.28154]
["bitfinex","ETHUSD",1743194618203,5.97117,1893.8,1893.7,0.10566347]
["bitfinex","ETHUSD",1743194618732,5.97117,1893.8,1893.3,5.28154]
["bitfinex","ETHUSD",1743194618902,5.97117,1893.8,1893.7,0.10566347]
["bitfinex","ETHUSD",1743194619099,5.97117,1893.8,1893.3,5.28154]
["bitfinex","ETHUSD",1743194619315,5.28039,1893.8,1893.7,0.10566347]
["bitfinex","ETHUSD",1743194619544,10.56104,1893.8,1893.3,5.33435213]
["bitfinex","ETHUSD",1743194619746,10.56104,1893.8,1893.7,0.10566347]
["bitfinex","ETHUSD",1743194619935,5.28066,1893.7,1893.3,5.33435213]
["bitfinex","ETHUSD",1743194620135,5.2806,1893.8,1893.7,0.10566347]
["bitfinex","ETHUSD",1743194620435,5.2806,1893.8,1893.3,5.28154]
["bitfinex","ETHUSD",1743194620633,5.2806,1893.8,1893.4,5.28146]
["bitfinex","ETHUSD",1743194620947,5.28067,1893.7,1893.4,0.10566347]
["bitfinex","ETHUSD",1743194621767,12.18802,1893.9,1893.4,0.10566347]
["bitfinex","ETHUSD",1743194621944,5.28116,1893.6,1893.4,0.10566347]
["bitfinex","ETHUSD",1743194622268,5.28116,1893.6,1893.1,11.05353]
["bitfinex","ETHUSD",1743194622429,5.28116,1893.6,1893.5,0.10020622]
["bitfinex","ETHUSD",1743194622633,10.56234,1893.6,1893.1,5.77124]
["bitfinex","ETHUSD",1743194623121,10.56234,1893.6,1893.2,0.10020622]
["bitfinex","ETHUSD",1743194623519,5.2813,1893.5,1893.2,0.10020622]
["bitfinex","ETHUSD",1743194623937,5.28039,1893.8,1893.2,0.10020622]
["bitfinex","ETHUSD",1743194624138,5.28178,1893.3,1893.2,0.10020622]
["bitfinex","ETHUSD",1743194624347,5.2822,1893.2,1892.9,0.4891]
["bitfinex","ETHUSD",1743194624516,5.28178,1893.3,1892.9,5.77199]
["bitfinex","ETHUSD",1743194624722,5.28216,1893.2,1892.9,0.4891]
["bitfinex","ETHUSD",1743194627454,5.28202,1893.3,1892.9,5.77188]
["bitfinex","ETHUSD",1743194627654,5.28202,1893.3,1893.0,0.577188]
["bitfinex","ETHUSD",1743194627856,5.28206,1893.2,1893.0,0.577188]
["bitfinex","ETHUSD",1743194628035,5.28206,1893.2,1892.9,0.4891]
["bitfinex","ETHUSD",1743194628360,5.28206,1893.2,1892.9,5.77199]
["bitfinex","ETHUSD",1743194628528,5.28202,1893.3,1892.9,11.05468]
["bitfinex","ETHUSD",1743194628726,5.28202,1893.3,1892.9,5.77179]
["bitfinex","ETHUSD",1743194628921,5.28202,1893.3,1892.9,11.10732305]
["bitfinex","ETHUSD",1743194629127,5.28202,1893.3,1893.0,1.11073231]
["bitfinex","ETHUSD",1743194630058,10.564,1893.3,1893.0,1.11073231]
["bitfinex","ETHUSD",1743194630622,5.28198,1893.3,1893.0,1.11073231]
["bitfinex","ETHUSD",1743194632558,5.28198,1893.3,1892.9,5.82461313]
["bitfinex","ETHUSD",1743194632954,10.56396,1893.3,1892.9,5.82461313]
["bitfinex","ETHUSD",1743194633157,5.254,1893.5,1892.9,0.54192313]
["bitfinex","ETHUSD",1743194633158,5.28245,1893.1,1892.9,0.54192313]
["bitfinex","ETHUSD",1743194633371,5.28245,1893.1,1892.9,0.4891]
["bitfinex","ETHUSD",1743194634233,5.28312,1892.9,1892.7,0.4891]
["bitfinex","ETHUSD",1743194634438,5.28312,1892.9,1892.5,5.28383]
["bitfinex","ETHUSD",1743194634836,5.28321,1892.8,1892.5,5.28383]
["bitfinex","ETHUSD",1743194635036,5.28346,1892.7,1892.4,19.78422]
["bitfinex","ETHUSD",1743194635461,5.28318,1892.8,1892.4,19.78422]
["bitfinex","ETHUSD",1743194635761,5.28274,1893.0,1892.6,5.28355]
["bitfinex","ETHUSD",1743194635936,5.28274,1893.0,1892.6,5.77265]
["bitfinex","ETHUSD",1743194636139,5.28356,1892.7,1892.5,0.67369274]
["bitfinex","ETHUSD",1743194636470,5.28302,1892.9,1892.5,0.67369274]
["bitfinex","ETHUSD",1743194636762,5.28375,1892.6,1892.4,0.4891]
["bitfinex","ETHUSD",1743194636967,5.28375,1892.6,1892.2,5.77388]
["bitfinex","ETHUSD",1743194637269,5.28401,1892.5,1892.2,0.4891]
["bitfinex","ETHUSD",1743194637438,5.28449,1892.4,1892.2,0.4891]
["bitfinex","ETHUSD",1743194637637,5.28449,1892.4,1892.0,0.4891]
["bitfinex","ETHUSD",1743194637943,5.28403,1892.5,1892.2,5.28484]
["bitfinex","ETHUSD",1743194638137,5.28424,1892.5,1892.1,19.785]
["bitfinex","ETHUSD",1743194638333,5.28424,1892.5,1892.1,5.285]
["bitfinex","ETHUSD",1743194638551,10.56847,1892.5,1892.1,5.285]
["bitfinex","ETHUSD",1743194639266,5.28431,1892.4,1892.1,5.285]
["bitfinex","ETHUSD",1743194639573,5.28431,1892.4,1892.1,7.8986942]
["bitfinex","ETHUSD",1743194639752,10.5685,1892.5,1892.1,7.8986942]
["bitfinex","ETHUSD",1743194639949,5.28423,1892.5,1892.1,2.6136942]
["bitfinex","ETHUSD",1743194640272,21.12991967,1892.8,1892.1,2.6136942]
["bitfinex","ETHUSD",1743194640468,10.56839,1892.5,1892.1,7.8987142]
["bitfinex","ETHUSD",1743194640673,5.28355,1892.7,1892.2,6.07462142]
["bitfinex","ETHUSD",1743194640873,6.06,1892.8,1892.4,5.28405]
["bitfinex","ETHUSD",1743194641044,5.2821,1893.2,1892.8,5.28299]
["bitfinex","ETHUSD",1743194641045,5.28208,1893.2,1892.8,5.28299]
["bitfinex","ETHUSD",1743194641246,5.28186,1893.3,1892.9,5.77197]
["bitfinex","ETHUSD",1743194641565,5.28206,1893.2,1893.0,14.5]
["bitfinex","ETHUSD",1743194641737,5.28206,1893.2,1892.9,0.4891]
["bitfinex","ETHUSD",1743194641942,5.28239,1893.1,1892.9,1.066309]
["bitfinex","ETHUSD",1743194642270,5.28262,1893.0,1892.7,0.4891]
["bitfinex","ETHUSD",1743194642646,5.28235,1893.1,1892.7,5.77255]
["bitfinex","ETHUSD",1743194643049,10.56491,1893.1,1892.7,5.77255]
["bitfinex","ETHUSD",1743194643444,10.56482,1893.1,1892.7,5.77255]
["bitfinex","ETHUSD",1743194645380,5.28235,1893.1,1892.7,5.77255]
["bitfinex","ETHUSD",1743194645675,10.56491,1893.1,1892.8,0.577255]
["bitfinex","ETHUSD",1743194646483,5.28269,1893.0,1892.8,0.577255]
["bitfinex","ETHUSD",1743194646683,5.28269,1893.0,1892.7,5.77252]
["bitfinex","ETHUSD",1743194647375,5.28235,1893.1,1892.7,5.77252]
["bitfinex","ETHUSD",1743194649180,5.28206,1893.2,1892.8,5.28308]
["bitfinex","ETHUSD",1743194650877,5.28206,1893.2,1892.8,5.28299]
["bitfinex","ETHUSD",1743194651172,5.28234,1893.1,1892.8,5.28299]
["bitfinex","ETHUSD",1743194651376,5.28234,1893.1,1892.9,0.528299]
["bitfinex","ETHUSD",1743194651782,5.28206,1893.2,1892.9,0.528299]
["bitfinex","ETHUSD",1743194651951,10.56431,1893.2,1892.9,0.528299]
["bitfinex","ETHUSD",1743194652572,5.28234,1893.1,1892.9,0.528299]
["bitfinex","ETHUSD",1743194653582,10.56432,1893.2,1892.9,0.528299]
["bitfinex","ETHUSD",1743194654384,5.28236,1893.1,1892.9,0.528299]
["bitfinex","ETHUSD",1743194659489,5.28236,1893.1,1892.7,5.77246]
["bitfinex","ETHUSD",1743194659788,5.28236,1893.1,1892.7,11.05574]
["bitfinex","ETHUSD",1743194660090,5.28206,1893.2,1892.8,5.77209]
["bitfinex","ETHUSD",1743194660291,5.28206,1893.2,1892.8,5.82491636]
["bitfinex","ETHUSD",1743194660680,5.28206,1893.2,1892.8,20.32491636]
["bitfinex","ETHUSD",1743194660879,5.28206,1893.2,1892.9,2.03249164]
["bitfinex","ETHUSD",1743194661091,5.28246,1893.1,1892.9,2.03249164]
["bitfinex","ETHUSD",1743194661408,5.28246,1893.1,1892.8,0.4891]
["bitfinex","ETHUSD",1743194661994,5.28278,1893.0,1892.5,3.3896465]
["bitfinex","ETHUSD",1743194662164,5.28307,1892.9,1892.5,14.4463765]
["bitfinex","ETHUSD",1743194662365,5.28271,1893.0,1892.6,5.28362]
["bitfinex","ETHUSD",1743194662790,5.28299,1892.9,1892.5,9.1625565]
["bitfinex","ETHUSD",1743194663002,5.28299,1892.9,1892.6,0.91625565]
["bitfinex","ETHUSD",1743194663971,5.28272,1893.0,1892.6,6.19987565]
["bitfinex","ETHUSD",1743194664296,5.28272,1893.0,1892.7,5.28342]
["bitfinex","ETHUSD",1743194664681,5.28272,1893.0,1892.6,6.19987565]
["bitfinex","ETHUSD",1743194665901,5.28272,1893.0,1892.6,20.69987565]
["bitfinex","ETHUSD",1743194666073,5.28272,1893.0,1892.7,2.06998757]
["bitfinex","ETHUSD",1743194667499,5.28302,1892.9,1892.7,2.06998757]
["bitfinex","ETHUSD",1743194667876,5.28317,1892.8,1892.6,15.41625565]
["bitfinex","ETHUSD",1743194668802,5.28345,1892.7,1892.6,14.5]
["bitfinex","ETHUSD",1743194669003,5.28327,1892.8,1892.6,14.5]
["bitfinex","ETHUSD",1743194669202,5.28293,1892.9,1892.5,5.77306]
["bitfinex","ETHUSD",1743194669578,5.28293,1892.9,1892.5,11.05688]
["bitfinex","ETHUSD",1743194669774,6.11304,1893.0,1892.6,5.28347]
["bitfinex","ETHUSD",1743194669985,6.11304,1893.0,1892.6,6.389127]
["bitfinex","ETHUSD",1743194670191,11.39584,1893.0,1892.6,6.389127]
["bitfinex","ETHUSD",1743194670392,5.28295,1892.9,1892.6,6.389347]
["bitfinex","ETHUSD",1743194674008,5.28295,1892.9,1892.6,1.105657]
["bitfinex","ETHUSD",1743194675218,5.28295,1892.9,1892.6,6.389297]
["bitfinex","ETHUSD",1743194677624,5.28295,1892.9,1892.6,1.105657]
["bitfinex","ETHUSD",1743194677922,5.28295,1892.9,1892.5,5.77294]
["bitfinex","ETHUSD",1743194678125,5.28295,1892.9,1892.5,11.05679]
["bitfinex","ETHUSD",1743194678928,5.2829,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1743194679130,6.11313,1893.0,1892.6,5.28358]
["bitfinex","ETHUSD",1743194679420,5.28293,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1743194679596,5.28293,1892.9,1892.6,6.389232]
["bitfinex","ETHUSD",1743194680330,6.11313,1893.0,1892.6,6.389232]
["bitfinex","ETHUSD",1743194680490,11.39595,1893.0,1892.6,6.389232]
["bitfinex","ETHUSD",1743194680685,5.28291,1892.9,1892.6,6.389232]
["bitfinex","ETHUSD",1743194682727,11.39595,1893.0,1892.6,6.389232]
["bitfinex","ETHUSD",1743194682931,6.11313,1893.0,1892.6,6.389232]
["bitfinex","ETHUSD",1743194683218,5.28295,1892.9,1892.6,6.389232]
["bitfinex","ETHUSD",1743194683432,5.28327,1892.8,1892.6,1.105652]
["bitfinex","ETHUSD",1743194683592,5.28327,1892.8,1892.5,5.77308]
["bitfinex","ETHUSD",1743194683920,5.28327,1892.8,1892.5,0.4891]
["bitfinex","ETHUSD",1743194684716,10.56667,1892.8,1892.5,0.4891]
["bitfinex","ETHUSD",1743194684899,5.28327,1892.8,1892.5,0.4891]
["bitfinex","ETHUSD",1743194685420,5.28349,1892.7,1892.5,0.4891]
["bitfinex","ETHUSD",1743194685820,5.28327,1892.8,1892.5,0.4891]
["bitfinex","ETHUSD",1743194689218,5.28327,1892.8,1892.5,5.77311]
["bitfinex","ETHUSD",1743194689522,5.28327,1892.8,1892.5,0.4891]
["bitfinex","ETHUSD",1743194689722,10.56666,1892.8,1892.5,0.4891]
["bitfinex","ETHUSD",1743194689929,5.28327,1892.8,1892.5,0.4891]
["bitfinex","ETHUSD",1743194690097,5.28327,1892.8,1892.5,1.07577595]
["bitfinex","ETHUSD",1743194691319,5.28327,1892.8,1892.5,6.35978595]
["bitfinex","ETHUSD",1743194692726,5.28353,1892.7,1892.5,0.58667595]
["bitfinex","ETHUSD",1743194692903,5.28326,1892.8,1892.5,0.58667595]
["bitfinex","ETHUSD",1743194693621,5.28364,1892.7,1892.3,8.77347]
["bitfinex","ETHUSD",1743194693920,5.28318,1892.8,1892.4,5.28427]
["bitfinex","ETHUSD",1743194694316,10.56658,1892.8,1892.4,5.28427]
["bitfinex","ETHUSD",1743194695348,5.28349,1892.7,1892.4,5.28427]
["bitfinex","ETHUSD",1743194696643,5.28318,1892.8,1892.4,5.28418]
["bitfinex","ETHUSD",1743194696821,10.56655,1892.8,1892.4,6.689962]
["bitfinex","ETHUSD",1743194697745,5.2835,1892.7,1892.4,6.689962]
["bitfinex","ETHUSD",1743194698420,5.2835,1892.7,1892.4,1.405782]
["bitfinex","ETHUSD",1743194698827,5.2835,1892.7,1892.3,0.4891]
["bitfinex","ETHUSD",1743194699427,5.28386,1892.6,1892.3,5.77358]
["bitfinex","ETHUSD",1743194699742,5.2835,1892.7,1892.3,5.77358]
["bitfinex","ETHUSD",1743194700238,10.56716,1892.7,1892.3,5.77358]
["bitfinex","ETHUSD",1743194700442,5.2835,1892.7,1892.3,11.058]
["bitfinex","ETHUSD",1743194700609,5.2835,1892.7,1892.3,12.1638]
["bitfinex","ETHUSD",1743194701147,5.28301,1892.9,1892.5,5.28384]
["bitfinex","ETHUSD",1743194701309,5.28301,1892.9,1892.6,5.2837]
["bitfinex","ETHUSD",1743194701509,10.56609,1892.9,1892.5,5.28382]
["bitfinex","ETHUSD",1743194702145,5.28319,1892.8,1892.5,5.28382]
["bitfinex","ETHUSD",1743194702351,5.28319,1892.8,1892.5,6.340631]
["bitfinex","ETHUSD",1743194703344,5.28319,1892.8,1892.5,1.056811]
["bitfinex","ETHUSD",1743194703539,5.28319,1892.8,1892.5,6.340801]
["bitfinex","ETHUSD",1743194704643,0.8304,1893.0,1892.6,5.28373]
["bitfinex","ETHUSD",1743194704844,11.34246,1893.1,1892.7,10.56666]
["bitfinex","ETHUSD",1743194705022,5.28246,1893.1,1892.7,6.39417966]
["bitfinex","ETHUSD",1743194705345,15.13180967,1893.4,1893.0,5.28243]
["bitfinex","ETHUSD",1743194705346,17.42521,1893.4,1893.0,5.28243]
["bitfinex","ETHUSD",1743194705651,5.28201,1893.3,1892.9,5.77199]
["bitfinex","ETHUSD",1743194705824,5.28212,1893.2,1892.9,5.77199]
["bitfinex","ETHUSD",1743194706353,5.28249,1893.1,1892.7,12.16672966]
["bitfinex","ETHUSD",1743194706517,5.28249,1893.1,1892.8,1.21667297]
["bitfinex","ETHUSD",1743194706717,5.28249,1893.1,1892.7,5.77245]
["bitfinex","ETHUSD",1743194706917,6.08439,1893.1,1892.7,6.17400508]
["bitfinex","ETHUSD",1743194707214,0.8019,1893.1,1892.8,5.28306]
["bitfinex","ETHUSD",1743194707429,5.28206,1893.2,1892.8,5.33588708]
["bitfinex","ETHUSD",1743194707628,5.28206,1893.2,1892.8,10.56612]
["bitfinex","ETHUSD",1743194707852,5.28206,1893.2,1892.8,6.42873751]
["bitfinex","ETHUSD",1743194708037,5.28244,1893.1,1892.8,1.14567751]
["bitfinex","ETHUSD",1743194708221,5.28206,1893.2,1892.8,6.42883751]
["bitfinex","ETHUSD",1743194709125,5.28206,1893.2,1892.8,11.76468463]
["bitfinex","ETHUSD",1743194709319,5.28206,1893.2,1892.8,11.71185751]
["bitfinex","ETHUSD",1743194709526,5.28206,1893.2,1892.9,1.17118575]
["bitfinex","ETHUSD",1743194709831,5.28244,1893.1,1892.8,5.28315]
["bitfinex","ETHUSD",1743194710139,5.2816,1893.4,1893.0,5.2824]
["bitfinex","ETHUSD",1743194710315,10.56267,1893.5,1893.1,5.28231]
["bitfinex","ETHUSD",1743194710839,5.28153,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1743194711015,5.28153,1893.4,1893.0,5.2824]
["bitfinex","ETHUSD",1743194711216,5.28153,1893.4,1893.0,6.44065674]
["bitfinex","ETHUSD",1743194711546,5.28206,1893.2,1892.7,0.4891]
["bitfinex","ETHUSD",1743194711860,5.28271,1893.0,1892.6,8.28364]
["bitfinex","ETHUSD",1743194712142,5.28302,1892.9,1892.6,3.0]
["bitfinex","ETHUSD",1743194712447,6.07141,1893.0,1892.6,8.28368]
["bitfinex","ETHUSD",1743194712619,11.35426,1893.0,1892.6,8.28368]
["bitfinex","ETHUSD",1743194712945,6.07141,1893.0,1892.6,9.689257]
["bitfinex","ETHUSD",1743194713327,15.14372967,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1743194713726,11.35349,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1743194714145,6.07104,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1743194714347,6.07104,1893.1,1892.7,6.7805947]
["bitfinex","ETHUSD",1743194715346,5.28234,1893.1,1892.8,0.4891]
["bitfinex","ETHUSD",1743194716024,11.34216,1893.2,1892.8,5.77224]
["bitfinex","ETHUSD",1743194716351,16.62443,1893.2,1892.8,5.77224]
["bitfinex","ETHUSD",1743194716646,5.28243,1893.1,1892.8,0.4891]
["bitfinex","ETHUSD",1743194716818,5.28264,1893.0,1892.6,3.4891]
["bitfinex","ETHUSD",1743194717015,5.28264,1893.0,1892.6,8.77272]
["bitfinex","ETHUSD",1743194717821,5.28296,1892.9,1892.6,8.77272]
["bitfinex","ETHUSD",1743194718149,5.28296,1892.9,1892.6,5.77272]
["bitfinex","ETHUSD",1743194718450,5.28296,1892.9,1892.6,0.4891]
["bitfinex","ETHUSD",1743194718647,10.56611,1892.9,1892.5,5.2839]
["bitfinex","ETHUSD",1743194718952,5.28318,1892.8,1892.5,5.2839]
["bitfinex","ETHUSD",1743194719145,5.28318,1892.8,1892.5,6.689628]
["bitfinex","ETHUSD",1743194719731,5.28318,1892.8,1892.5,1.405728]
["bitfinex","ETHUSD",1743194719932,5.28318,1892.8,1892.5,6.689708]
["bitfinex","ETHUSD",1743194720753,5.28318,1892.8,1892.5,1.405728]
["bitfinex","ETHUSD",1743194720923,5.28318,1892.8,1892.4,8.77331]
["bitfinex","ETHUSD",1743194723548,10.56595,1892.9,1892.5,5.28385]
["bitfinex","ETHUSD",1743194723933,5.28317,1892.8,1892.5,5.28385]
["bitfinex","ETHUSD",1743194724364,5.28317,1892.8,1892.4,8.77331]
["bitfinex","ETHUSD",1743194724525,5.28317,1892.8,1892.4,8.82614764]
["bitfinex","ETHUSD",1743194724721,10.56653,1892.8,1892.4,10.38657414]
["bitfinex","ETHUSD",1743194724924,10.56653,1892.8,1892.4,10.3337365]
["bitfinex","ETHUSD",1743194725560,10.56653,1892.8,1892.4,6.8446365]
["bitfinex","ETHUSD",1743194725852,0.809,1892.7,1892.4,6.8446365]
["bitfinex","ETHUSD",1743194726956,0.809,1892.7,1892.4,1.5604265]
["bitfinex","ETHUSD",1743194727146,6.0926,1892.7,1892.3,10.95673731]
["bitfinex","ETHUSD",1743194727456,6.0926,1892.7,1892.3,5.67218731]
["bitfinex","ETHUSD",1743194727854,11.37631,1892.7,1892.3,5.28442]
["bitfinex","ETHUSD",1743194729257,6.0926,1892.7,1892.3,5.28442]
["bitfinex","ETHUSD",1743194729432,5.2839,1892.6,1892.2,8.77382]
["bitfinex","ETHUSD",1743194729633,11.37624,1892.7,1892.3,6.161852]
["bitfinex","ETHUSD",1743194729857,6.0926,1892.7,1892.3,6.161852]
["bitfinex","ETHUSD",1743194731361,5.28376,1892.6,1892.3,6.161852]
["bitfinex","ETHUSD",1743194732533,5.28376,1892.6,1892.4,14.5]
["bitfinex","ETHUSD",1743194734062,5.28401,1892.5,1892.4,14.5]
["bitfinex","ETHUSD",1743194734264,5.28452,1892.4,1892.0,8.77436]
["bitfinex","ETHUSD",1743194734465,6.11687,1892.4,1892.0,10.180345]
["bitfinex","ETHUSD",1743194734638,11.40142,1892.4,1892.0,10.180345]
["bitfinex","ETHUSD",1743194734828,11.40142,1892.4,1892.1,14.5]
["bitfinex","ETHUSD",1743194735275,5.28461,1892.3,1892.1,14.5]
["bitfinex","ETHUSD",1743194738037,11.40125,1892.4,1892.1,14.5]
["bitfinex","ETHUSD",1743194739060,5.28468,1892.3,1892.1,14.5]
["bitfinex","ETHUSD",1743194744396,10.56945,1892.3,1892.1,14.5]
["bitfinex","ETHUSD",1743194744572,5.28468,1892.3,1892.1,14.5]
["bitfinex","ETHUSD",1743194746667,5.28485,1892.2,1891.8,5.77492]
["bitfinex","ETHUSD",1743194746967,5.28465,1892.3,1891.9,5.863142]
["bitfinex","ETHUSD",1743194747275,5.28465,1892.3,1891.9,20.363142]
["bitfinex","ETHUSD",1743194747655,5.28465,1892.3,1891.9,20.362992]
["bitfinex","ETHUSD",1743194749842,5.28485,1892.2,1891.9,20.362992]
["bitfinex","ETHUSD",1743194750043,5.28465,1892.3,1891.9,20.362992]
["bitfinex","ETHUSD",1743194750474,6.11679,1892.4,1891.9,20.363142]
["bitfinex","ETHUSD",1743194750675,5.28461,1892.3,1891.9,20.363142]
["bitfinex","ETHUSD",1743194751053,5.28461,1892.3,1891.9,25.648662]
["bitfinex","ETHUSD",1743194751379,5.28461,1892.3,1891.9,20.363012]
["bitfinex","ETHUSD",1743194751568,5.28461,1892.3,1891.9,20.362992]
["bitfinex","ETHUSD",1743194753787,10.56946,1892.3,1891.9,20.362992]
["bitfinex","ETHUSD",1743194754078,5.28461,1892.3,1891.9,20.362992]
["bitfinex","ETHUSD",1743194754410,7.55633265,1892.3,1891.9,15.077492]
["bitfinex","ETHUSD",1743194754562,5.28494,1892.2,1891.9,14.5]
["bitfinex","ETHUSD",1743194755599,5.28541,1892.0,1891.8,0.4891]
["bitfinex","ETHUSD",1743194755806,5.28507,1892.2,1891.8,5.28584]
["bitfinex","ETHUSD",1743194755961,5.28517,1892.1,1891.7,5.28602]
["bitfinex","ETHUSD",1743194756283,5.28517,1892.1,1891.8,19.78592]
["bitfinex","ETHUSD",1743194756781,5.28517,1892.1,1891.8,14.5]
["bitfinex","ETHUSD",1743194757582,6.06767,1892.1,1891.8,14.5]
["bitfinex","ETHUSD",1743194758087,5.28545,1892.0,1891.8,14.5]
["bitfinex","ETHUSD",1743194758293,6.06769,1892.1,1891.8,14.5]
["bitfinex","ETHUSD",1743194759206,5.2855,1892.0,1891.8,14.5]
["bitfinex","ETHUSD",1743194759376,5.2855,1892.0,1891.5,5.28679]
["bitfinex","ETHUSD",1743194759377,10.57163,1891.9,1891.5,5.28679]
["bitfinex","ETHUSD",1743194759575,10.57163,1891.9,1891.5,5.77589]
["bitfinex","ETHUSD",1743194759891,5.28601,1891.8,1891.6,14.5]
["bitfinex","ETHUSD",1743194760099,10.5727,1891.7,1891.3,5.7763]
["bitfinex","ETHUSD",1743194760276,0.8145,1891.8,1891.3,1.64836039]
["bitfinex","ETHUSD",1743194760476,0.8145,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1743194760477,6.10052,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1743194761278,6.10052,1891.8,1891.3,0.4891]
["bitfinex","ETHUSD",1743194761565,6.10052,1891.8,1891.4,5.28686]
["bitfinex","ETHUSD",1743194763993,6.06,1892.1,1891.9,5.28552]
["bitfinex","ETHUSD",1743194764167,6.06,1892.1,1891.8,5.28596]
["bitfinex","ETHUSD",1743194764363,6.8789,1892.1,1891.7,5.28601]
["bitfinex","ETHUSD",1743194764612,13.298573,1892.1,1891.8,14.5]
["bitfinex","ETHUSD",1743194764898,10.57104,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1743194765093,5.28552,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1743194765305,5.28552,1892.0,1891.6,19.78651]
["bitfinex","ETHUSD",1743194765798,5.28552,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1743194766297,5.83595232,1892.0,1891.5,20.2759]
["bitfinex","ETHUSD",1743194766465,5.28575,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1743194766667,0.55043232,1892.0,1891.7,5.28619]
["bitfinex","ETHUSD",1743194766867,5.83584232,1892.0,1891.6,5.2864]
["bitfinex","ETHUSD",1743194767492,5.83584232,1892.0,1891.5,20.27582]
["bitfinex","ETHUSD",1743194767693,0.7834,1891.8,1891.5,14.5]
["bitfinex","ETHUSD",1743194767910,5.28625,1891.7,1891.5,14.5]
["bitfinex","ETHUSD",1743194768772,5.28625,1891.7,1891.3,5.7764]
["bitfinex","ETHUSD",1743194769168,5.28625,1891.7,1891.4,14.5]
["bitfinex","ETHUSD",1743194770595,6.0505,1891.5,1891.1,0.4891]
["bitfinex","ETHUSD",1743194770795,6.0505,1891.5,1891.0,5.28795]
["bitfinex","ETHUSD",1743194770796,5.28726,1891.4,1891.0,5.28795]
["bitfinex","ETHUSD",1743194770977,6.05052,1891.5,1891.0,6.44737715]
["bitfinex","ETHUSD",1743194771178,11.33746,1891.5,1891.1,19.78768]
["bitfinex","ETHUSD",1743194771381,6.05052,1891.5,1891.1,19.78768]
["bitfinex","ETHUSD",1743194771568,0.7637,1891.5,1891.2,5.28754]
["bitfinex","ETHUSD",1743194771769,6.06441,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1743194772169,11.35088,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1743194772601,5.28653,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1743194774104,10.57327,1891.6,1891.2,6.834192]
["bitfinex","ETHUSD",1743194774472,10.57327,1891.6,1891.3,0.09943718]
["bitfinex","ETHUSD",1743194774673,10.57327,1891.6,1891.3,14.59943718]
["bitfinex","ETHUSD",1743194775103,10.57327,1891.6,1891.3,0.09943718]
["bitfinex","ETHUSD",1743194775603,10.57327,1891.6,1891.3,14.59943718]
["bitfinex","ETHUSD",1743194776177,5.28684,1891.5,1891.3,0.09943718]
["bitfinex","ETHUSD",1743194776384,6.08568,1891.4,1891.0,5.77722]
["bitfinex","ETHUSD",1743194776709,6.08568,1891.4,1891.1,14.60976293]
["bitfinex","ETHUSD",1743194776912,0.7986,1891.4,1891.1,14.60976293]
["bitfinex","ETHUSD",1743194777124,5.28688,1891.5,1891.1,19.89766293]
["bitfinex","ETHUSD",1743194777274,5.28688,1891.5,1891.1,22.46513922]
["bitfinex","ETHUSD",1743194780224,5.28688,1891.5,1891.1,27.75287922]
["bitfinex","ETHUSD",1743194780515,6.08515,1891.6,1891.2,5.28752]
["bitfinex","ETHUSD",1743194780677,11.37187,1891.6,1891.2,5.39716548]
["bitfinex","ETHUSD",1743194780883,5.28685,1891.5,1891.2,0.10964548]
["bitfinex","ETHUSD",1743194781080,10.57386,1891.5,1891.2,14.5]
["bitfinex","ETHUSD",1743194781311,10.5738,1891.5,1891.3,0.10964548]
["bitfinex","ETHUSD",1743194781513,10.57378,1891.5,1891.3,0.10964548]
["bitfinex","ETHUSD",1743194782113,6.08118,1891.4,1891.3,0.10964548]
["bitfinex","ETHUSD",1743194782279,11.36848,1891.4,1890.9,11.06582]
["bitfinex","ETHUSD",1743194782482,11.36848,1891.4,1891.3,0.10038156]
["bitfinex","ETHUSD",1743194782682,5.28736,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1743194782904,0.7941,1891.4,1891.1,5.38857494]
["bitfinex","ETHUSD",1743194783106,6.04995,1891.6,1891.2,5.28753]
["bitfinex","ETHUSD",1743194783295,5.086,1891.7,1891.4,5.28695]
["bitfinex","ETHUSD",1743194783513,5.086,1891.7,1891.5,0.10067494]
["bitfinex","ETHUSD",1743194783695,10.37236,1891.7,1891.5,0.10067494]
["bitfinex","ETHUSD",1743194783890,10.37236,1891.7,1891.3,5.28731]
["bitfinex","ETHUSD",1743194784116,10.37236,1891.7,1891.4,0.10067494]
["bitfinex","ETHUSD",1743194784316,12.10959,1891.8,1891.4,5.38771494]
["bitfinex","ETHUSD",1743194784519,17.19559,1891.8,1891.4,5.38771494]
["bitfinex","ETHUSD",1743194784718,17.19557,1891.8,1891.4,5.38771494]
["bitfinex","ETHUSD",1743194784886,6.8234,1891.8,1891.4,5.38771494]
["bitfinex","ETHUSD",1743194785086,12.10949,1891.8,1891.4,6.56084773]
["bitfinex","ETHUSD",1743194785386,12.10949,1891.8,1891.4,5.38759494]
["bitfinex","ETHUSD",1743194785917,5.28625,1891.7,1891.4,5.38759494]
["bitfinex","ETHUSD",1743194786114,0.8167,1891.6,1891.4,0.10067494]
["bitfinex","ETHUSD",1743194786318,6.10332,1891.6,1891.2,10.57503]
["bitfinex","ETHUSD",1743194786512,6.10332,1891.6,1891.5,0.09997085]
["bitfinex","ETHUSD",1743194786686,6.10332,1891.6,1891.2,10.57503]
["bitfinex","ETHUSD",1743194786887,6.10332,1891.6,1891.3,0.10032288]
["bitfinex","ETHUSD",1743194788213,5.28684,1891.5,1891.3,0.10032288]
["bitfinex","ETHUSD",1743194788418,5.28684,1891.5,1891.1,5.2879]
["bitfinex","ETHUSD",1743194788615,0.8167,1891.6,1891.2,0.10032288]
["bitfinex","ETHUSD",1743194788783,5.28731,1891.4,1891.0,5.28819]
["bitfinex","ETHUSD",1743194788988,5.28765,1891.2,1891.1,0.10044023]
["bitfinex","ETHUSD",1743194789231,5.28765,1891.2,1890.8,5.28862]
["bitfinex","ETHUSD",1743194789515,5.28765,1891.2,1890.9,0.10044023]
["bitfinex","ETHUSD",1743194789687,10.57554,1891.2,1890.9,0.10044023]
["bitfinex","ETHUSD",1743194789887,5.28765,1891.2,1890.9,0.10044023]
["bitfinex","ETHUSD",1743194792219,10.57551,1891.2,1890.9,0.10044023]
["bitfinex","ETHUSD",1743194793018,10.57542,1891.2,1890.9,0.10044023]
["bitfinex","ETHUSD",1743194793808,5.28765,1891.2,1890.9,0.10044023]
["bitfinex","ETHUSD",1743194796931,5.28803,1891.1,1890.9,0.10044023]
["bitfinex","ETHUSD",1743194797623,0.8061,1891.0,1890.9,0.10044023]
["bitfinex","ETHUSD",1743194798195,6.0943,1891.0,1890.5,8.77852]
["bitfinex","ETHUSD",1743194798503,6.09436,1891.0,1890.6,5.28932]
["bitfinex","ETHUSD",1743194799221,6.09436,1891.0,1890.6,10.57849]
["bitfinex","ETHUSD",1743194799392,6.09436,1891.0,1890.7,5.289]
["bitfinex","ETHUSD",1743194801328,0.8061,1891.0,1890.7,5.289]
["bitfinex","ETHUSD",1743194801895,11.38289,1891.0,1890.6,5.28917]
["bitfinex","ETHUSD",1743194802189,6.09447,1891.0,1890.6,5.28913]
["bitfinex","ETHUSD",1743194802389,6.09447,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1743194803020,6.09447,1891.0,1890.6,5.95879256]
["bitfinex","ETHUSD",1743194803325,6.09447,1891.0,1890.6,5.28913]
["bitfinex","ETHUSD",1743194803531,6.09447,1891.0,1890.6,10.57826]
["bitfinex","ETHUSD",1743194804115,6.05335,1891.2,1890.9,5.28838]
["bitfinex","ETHUSD",1743194804324,6.06,1891.4,1891.1,5.28779]
["bitfinex","ETHUSD",1743194804904,11.34711,1891.4,1891.0,5.2882]
["bitfinex","ETHUSD",1743194805121,5.2874,1891.3,1890.9,6.306348]
["bitfinex","ETHUSD",1743194805319,6.0867,1891.3,1890.9,6.306348]
["bitfinex","ETHUSD",1743194805515,11.37427,1891.3,1890.9,5.28841]
["bitfinex","ETHUSD",1743194805694,6.0867,1891.3,1890.9,5.28841]
["bitfinex","ETHUSD",1743194805899,5.28764,1891.2,1890.8,5.28851]
["bitfinex","ETHUSD",1743194806814,5.28764,1891.2,1890.8,10.57717]
["bitfinex","ETHUSD",1743194807016,5.28764,1891.2,1890.9,5.28846]
["bitfinex","ETHUSD",1743194807530,5.28764,1891.2,1890.8,5.28851]
["bitfinex","ETHUSD",1743194807710,5.28764,1891.2,1890.8,6.395173]
["bitfinex","ETHUSD",1743194808132,5.28764,1891.2,1890.8,11.683793]
["bitfinex","ETHUSD",1743194808305,5.28764,1891.2,1890.8,6.395173]
["bitfinex","ETHUSD",1743194808704,5.28764,1891.2,1890.8,11.683833]
["bitfinex","ETHUSD",1743194809133,5.28764,1891.2,1890.8,6.395173]
["bitfinex","ETHUSD",1743194809333,5.28764,1891.2,1890.8,5.28851]
["bitfinex","ETHUSD",1743194809699,10.57549,1891.2,1890.8,5.28851]
["bitfinex","ETHUSD",1743194809905,0.8086,1891.0,1890.7,5.28897]
["bitfinex","ETHUSD",1743194810934,6.09693,1891.0,1890.6,10.57842]
["bitfinex","ETHUSD",1743194812033,6.09693,1891.0,1890.6,5.28913]
["bitfinex","ETHUSD",1743194814418,5.28852,1890.9,1890.5,10.579]
["bitfinex","ETHUSD",1743194814635,5.28852,1890.9,1890.4,10.57959]
["bitfinex","ETHUSD",1743194815136,5.28891,1890.8,1890.4,5.28973]
["bitfinex","ETHUSD",1743194815539,5.28852,1890.9,1890.5,5.28955]
["bitfinex","ETHUSD",1743194816142,10.57719,1890.9,1890.5,5.28955]
["bitfinex","ETHUSD",1743194816729,5.28886,1890.8,1890.4,10.57939]
["bitfinex","ETHUSD",1743194817034,5.28886,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743194817742,5.28857,1890.9,1890.5,5.2896]
["bitfinex","ETHUSD",1743194818848,10.57724,1890.9,1890.5,5.2896]
["bitfinex","ETHUSD",1743194819550,11.12369032,1890.9,1890.5,5.2896]
["bitfinex","ETHUSD",1743194819742,5.2888,1890.8,1890.4,5.28969]
["bitfinex","ETHUSD",1743194819922,5.2888,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743194822528,5.83500032,1890.9,1890.5,5.2896]
["bitfinex","ETHUSD",1743194822923,11.12372032,1890.9,1890.5,5.2896]
["bitfinex","ETHUSD",1743194823132,5.83500032,1890.9,1890.5,5.2896]
["bitfinex","ETHUSD",1743194823343,5.83500032,1890.9,1890.6,0.09935466]
["bitfinex","ETHUSD",1743194823532,0.58350003,1890.8,1890.6,0.09935466]
["bitfinex","ETHUSD",1743194823849,5.28855,1890.9,1890.6,0.09935466]
["bitfinex","ETHUSD",1743194824451,5.2888,1890.8,1890.6,0.09935466]
["bitfinex","ETHUSD",1743194826760,0.8086,1891.0,1890.6,0.09935466]
["bitfinex","ETHUSD",1743194826761,6.0969,1891.0,1890.6,0.09935466]
["bitfinex","ETHUSD",1743194826956,0.8235,1891.2,1890.9,5.28839]
["bitfinex","ETHUSD",1743194827147,0.8235,1891.2,1891.0,0.1]
["bitfinex","ETHUSD",1743194827338,6.11128,1891.2,1891.0,0.1]
["bitfinex","ETHUSD",1743194827537,5.28792,1891.1,1890.7,5.28877]
["bitfinex","ETHUSD",1743194827727,5.28792,1891.1,1890.8,0.1]
["bitfinex","ETHUSD",1743194828128,5.28792,1891.1,1890.8,5.38873]
["bitfinex","ETHUSD",1743194830257,6.11115,1891.2,1890.8,5.38873]
["bitfinex","ETHUSD",1743194830449,11.39904,1891.2,1890.8,5.38873]
["bitfinex","ETHUSD",1743194830829,6.11115,1891.2,1890.8,5.38864]
["bitfinex","ETHUSD",1743194831028,6.11115,1891.2,1890.9,5.28839]
["bitfinex","ETHUSD",1743194831643,6.11115,1891.2,1891.0,0.1]
["bitfinex","ETHUSD",1743194832053,0.8235,1891.2,1890.9,5.28844]
["bitfinex","ETHUSD",1743194832260,0.8235,1891.2,1891.1,0.1]
["bitfinex","ETHUSD",1743194832763,0.8235,1891.2,1890.9,5.28844]
["bitfinex","ETHUSD",1743194832938,6.11117,1891.2,1891.0,0.09935466]
["bitfinex","ETHUSD",1743194835535,6.11117,1891.2,1890.8,10.57732]
["bitfinex","ETHUSD",1743194835736,6.11117,1891.2,1890.9,0.09935466]
["bitfinex","ETHUSD",1743194836665,11.39904,1891.2,1890.9,0.09935466]
["bitfinex","ETHUSD",1743194836975,6.11117,1891.2,1890.9,0.09935466]
["bitfinex","ETHUSD",1743194837272,5.28803,1891.1,1890.9,0.09935466]
["bitfinex","ETHUSD",1743194837459,5.2882,1891.0,1890.9,0.09935466]
["bitfinex","ETHUSD",1743194837660,5.2882,1891.0,1890.6,11.06749]
["bitfinex","ETHUSD",1743194837987,5.2882,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1743194839368,5.2882,1891.0,1890.6,6.885009]
["bitfinex","ETHUSD",1743194839571,0.8087,1890.9,1890.6,11.685079]
["bitfinex","ETHUSD",1743194839878,0.8087,1890.9,1890.7,5.28902]
["bitfinex","ETHUSD",1743194840371,0.8087,1890.9,1890.6,6.395909]
["bitfinex","ETHUSD",1743194841049,0.8087,1890.9,1890.6,11.685119]
["bitfinex","ETHUSD",1743194841566,11.15117,1891.1,1890.7,10.57787]
["bitfinex","ETHUSD",1743194841768,11.15117,1891.1,1890.7,6.4573419]
["bitfinex","ETHUSD",1743194842344,11.15117,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1743194842551,5.2882,1891.0,1890.7,5.28888]
["bitfinex","ETHUSD",1743194842869,11.15117,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1743194843048,5.8631,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1743194843250,11.15119,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1743194843440,5.28821,1891.0,1890.7,5.28888]
["bitfinex","ETHUSD",1743194845274,5.8631,1891.1,1890.5,5.77867]
["bitfinex","ETHUSD",1743194845457,5.2882,1891.0,1890.5,5.77855]
["bitfinex","ETHUSD",1743194845651,10.5766,1891.0,1890.6,5.28928]
["bitfinex","ETHUSD",1743194846241,5.2882,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1743194848771,17.21109,1891.1,1890.7,5.28904]
["bitfinex","ETHUSD",1743194849580,22.49923,1891.1,1890.7,5.28904]
["bitfinex","ETHUSD",1743194849754,16.43399,1891.1,1890.8,0.4891]
["bitfinex","ETHUSD",1743194851674,16.43399,1891.1,1890.8,5.77784]
["bitfinex","ETHUSD",1743194852185,16.43399,1891.1,1890.8,0.4891]
["bitfinex","ETHUSD",1743194854881,16.43399,1891.1,1890.7,5.77796]
["bitfinex","ETHUSD",1743194855172,16.43399,1891.1,1890.7,11.06687]
["bitfinex","ETHUSD",1743194855571,16.43399,1891.1,1890.7,5.77796]
["bitfinex","ETHUSD",1743194857182,21.72213,1891.1,1890.7,5.77796]
["bitfinex","ETHUSD",1743194857666,16.43399,1891.1,1890.7,5.77796]
["bitfinex","ETHUSD",1743194861549,21.72211,1891.1,1890.7,5.77796]
["bitfinex","ETHUSD",1743194863080,5.2882,1891.0,1890.6,19.78929]
["bitfinex","ETHUSD",1743194863248,5.2882,1891.0,1890.6,7.845946]
["bitfinex","ETHUSD",1743194863453,5.2882,1891.0,1890.6,5.28915]
["bitfinex","ETHUSD",1743194864386,5.2882,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1743194865585,16.43399,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1743194866078,16.43399,1891.1,1890.7,10.5779]
["bitfinex","ETHUSD",1743194866281,6.06,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1743194866482,11.18996,1891.3,1890.9,5.28846]
["bitfinex","ETHUSD",1743194866689,11.18996,1891.3,1890.9,11.154536]
["bitfinex","ETHUSD",1743194867059,11.18996,1891.3,1890.9,5.866076]
["bitfinex","ETHUSD",1743194868190,11.18996,1891.3,1890.9,11.154436]
["bitfinex","ETHUSD",1743194869689,11.18996,1891.3,1890.9,5.866076]
["bitfinex","ETHUSD",1743194871389,16.47755,1891.3,1890.9,5.866076]
["bitfinex","ETHUSD",1743194872291,11.18996,1891.3,1890.9,5.866076]
["bitfinex","ETHUSD",1743194872792,16.47752,1891.3,1890.9,5.866076]
["bitfinex","ETHUSD",1743194874192,16.47752,1891.3,1890.9,20.366076]
["bitfinex","ETHUSD",1743194874573,11.18996,1891.3,1890.9,20.366076]
["bitfinex","ETHUSD",1743194874768,5.28783,1891.2,1890.9,0.577756]
["bitfinex","ETHUSD",1743194874969,5.28783,1891.2,1890.8,5.77782]
["bitfinex","ETHUSD",1743194875469,10.5757,1891.2,1890.8,5.77782]
["bitfinex","ETHUSD",1743194876497,10.57567,1891.2,1890.8,5.77773]
["bitfinex","ETHUSD",1743194876996,5.28783,1891.2,1890.8,5.77773]
["bitfinex","ETHUSD",1743194877294,10.57566,1891.2,1890.8,5.77773]
["bitfinex","ETHUSD",1743194878292,8.17731419,1891.3,1890.6,5.28915]
["bitfinex","ETHUSD",1743194878498,5.28805,1891.1,1890.7,5.28891]
["bitfinex","ETHUSD",1743194878898,5.28805,1891.1,1890.7,19.78891]
["bitfinex","ETHUSD",1743194879210,10.57616,1891.1,1890.7,19.78891]
["bitfinex","ETHUSD",1743194879525,5.28805,1891.1,1890.7,25.07785]
["bitfinex","ETHUSD",1743194879963,5.28805,1891.1,1890.7,19.78891]
["bitfinex","ETHUSD",1743194880263,5.897945,1891.1,1890.7,19.78891]
["bitfinex","ETHUSD",1743194880696,0.609895,1891.1,1890.7,19.78891]
["bitfinex","ETHUSD",1743194880867,0.609895,1891.1,1890.8,5.28872]
["bitfinex","ETHUSD",1743194880868,5.28797,1891.1,1890.8,5.28872]
["bitfinex","ETHUSD",1743194881063,5.28768,1891.2,1890.9,0.4891]
["bitfinex","ETHUSD",1743194881668,5.28768,1891.2,1891.0,14.5]
["bitfinex","ETHUSD",1743194881883,10.57553,1891.2,1891.0,14.5]
["bitfinex","ETHUSD",1743194882065,10.57551,1891.2,1891.0,14.5]
["bitfinex","ETHUSD",1743194882398,5.28768,1891.2,1891.0,14.5]
["bitfinex","ETHUSD",1743194883085,10.57551,1891.2,1890.9,0.4891]
["bitfinex","ETHUSD",1743194883289,5.28793,1891.1,1890.9,0.4891]
["bitfinex","ETHUSD",1743194884493,5.2882,1891.0,1890.9,0.4891]
["bitfinex","ETHUSD",1743194884798,5.28802,1891.1,1890.9,0.4891]
["bitfinex","ETHUSD",1743194885190,6.34559,1891.1,1890.9,0.4891]
["bitfinex","ETHUSD",1743194886307,5.28802,1891.1,1890.9,0.4891]
["bitfinex","ETHUSD",1743194887098,10.57615,1891.1,1890.9,0.4891]
["bitfinex","ETHUSD",1743194887274,5.2882,1891.0,1890.9,0.4891]
["bitfinex","ETHUSD",1743194888079,5.2882,1891.0,1890.6,25.07833]
["bitfinex","ETHUSD",1743194888380,5.2882,1891.0,1890.6,25.0783]
["bitfinex","ETHUSD",1743194888775,5.28858,1890.9,1890.4,5.28975]
["bitfinex","ETHUSD",1743194888980,5.2889,1890.8,1890.4,5.28975]
["bitfinex","ETHUSD",1743194889179,5.2889,1890.8,1890.5,5.28957]
["bitfinex","ETHUSD",1743194889390,5.2889,1890.8,1890.5,14.5]
["bitfinex","ETHUSD",1743194889986,5.28906,1890.7,1890.5,14.5]
["bitfinex","ETHUSD",1743194890398,5.28932,1890.6,1890.5,14.5]
["bitfinex","ETHUSD",1743194890603,5.28932,1890.6,1890.2,5.29031]
["bitfinex","ETHUSD",1743194890783,5.28932,1890.6,1890.3,5.29013]
["bitfinex","ETHUSD",1743194890981,5.28932,1890.6,1890.4,14.5]
["bitfinex","ETHUSD",1743194891910,5.28911,1890.7,1890.4,14.5]
["bitfinex","ETHUSD",1743194892119,5.2892,1890.7,1890.4,14.5]
["bitfinex","ETHUSD",1743194893117,5.28879,1890.8,1890.4,19.7898]
["bitfinex","ETHUSD",1743194893282,5.28879,1890.8,1890.4,21.76878]
["bitfinex","ETHUSD",1743194894088,10.57775,1890.8,1890.4,21.76878]
["bitfinex","ETHUSD",1743194894286,5.28905,1890.7,1890.4,16.47898]
["bitfinex","ETHUSD",1743194894614,5.28876,1890.8,1890.1,5.3407]
["bitfinex","ETHUSD",1743194894815,5.28974,1890.5,1890.1,10.63126]
["bitfinex","ETHUSD",1743194894989,5.28974,1890.5,1890.2,19.79044]
["bitfinex","ETHUSD",1743194895512,5.28974,1890.5,1890.1,5.34056]
["bitfinex","ETHUSD",1743194896017,5.28974,1890.5,1890.1,19.84056]
["bitfinex","ETHUSD",1743194896319,5.28974,1890.5,1890.1,17.063154]
["bitfinex","ETHUSD",1743194896506,15.13948404,1890.8,1890.1,17.063154]
["bitfinex","ETHUSD",1743194896507,5.29027,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743194896705,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743194897222,5.29027,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743194897413,6.348287,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743194897791,6.348287,1890.3,1890.2,0.10135008]
["bitfinex","ETHUSD",1743194898122,6.348287,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743194898320,6.348287,1890.3,1890.2,0.10487098]
["bitfinex","ETHUSD",1743194898522,5.28989,1890.4,1890.2,0.10487098]
["bitfinex","ETHUSD",1743194898717,5.28989,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743194898925,5.28989,1890.4,1890.3,0.10487098]
["bitfinex","ETHUSD",1743194899222,5.28989,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743194899436,10.37367,1890.5,1890.2,0.10487098]
["bitfinex","ETHUSD",1743194899734,10.37367,1890.5,1890.1,5.34068]
["bitfinex","ETHUSD",1743194899935,10.37367,1890.5,1890.3,0.10487098]
["bitfinex","ETHUSD",1743194900234,15.66349,1890.5,1890.4,0.10487098]
["bitfinex","ETHUSD",1743194900433,5.28999,1890.4,1890.1,14.55]
["bitfinex","ETHUSD",1743194900732,5.28999,1890.4,1890.2,0.10487098]
["bitfinex","ETHUSD",1743194901111,5.28999,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743194901312,5.28999,1890.4,1890.3,0.10487098]
["bitfinex","ETHUSD",1743194901512,5.28999,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743194901759,5.28999,1890.4,1890.3,0.10487098]
["bitfinex","ETHUSD",1743194901922,5.28999,1890.4,1890.1,0.05]
["bitfinex","ETHUSD",1743194902418,5.29027,1890.3,1890.2,0.10487098]
["bitfinex","ETHUSD",1743194902619,11.638656,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743194902818,10.58063,1890.3,1890.2,0.10487098]
["bitfinex","ETHUSD",1743194903041,10.58063,1890.3,1890.1,0.05]
["bitfinex","ETHUSD",1743194903240,10.58063,1890.3,1890.2,0.10487098]
["bitfinex","ETHUSD",1743194903440,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743194903610,5.29044,1890.2,1890.1,0.15487098]
["bitfinex","ETHUSD",1743194904015,5.29022,1890.3,1890.1,0.15487098]
["bitfinex","ETHUSD",1743194904338,10.58061,1890.3,1890.1,0.15487098]
["bitfinex","ETHUSD",1743194904551,5.29022,1890.3,1890.1,0.15487098]
["bitfinex","ETHUSD",1743194905644,10.58058,1890.3,1890.1,0.15487098]
["bitfinex","ETHUSD",1743194906444,11.638638,1890.3,1890.1,0.15487098]
["bitfinex","ETHUSD",1743194906645,5.29044,1890.2,1890.1,0.15487098]
["bitfinex","ETHUSD",1743194918935,5.29044,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743194919135,5.29044,1890.2,1890.1,0.14978298]
["bitfinex","ETHUSD",1743194919333,9.08112404,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743194919539,15.76800136,1890.2,1890.1,0.14978298]
["bitfinex","ETHUSD",1743194919738,15.76800136,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743194920440,19.31800136,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743194921446,19.70743499,1890.2,1890.1,0.05]
["bitfinex","ETHUSD",1743194928057,19.70743499,1890.2,1890.1,1e-05]
["bitfinex","ETHUSD",1743194929962,8.841,1890.0,1889.2,5.29321]
["bitfinex","ETHUSD",1743194930159,5.29236,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1743194930561,10.58468,1889.6,1889.2,5.2931]
["bitfinex","ETHUSD",1743194932383,5.29254,1889.5,1889.1,5.29345]
["bitfinex","ETHUSD",1743194932566,5.29254,1889.5,1889.1,10.5868]
["bitfinex","ETHUSD",1743194933458,5.29254,1889.5,1889.2,5.29322]
["bitfinex","ETHUSD",1743194934687,5.29254,1889.5,1889.1,10.5867]
["bitfinex","ETHUSD",1743194934895,5.29254,1889.5,1889.1,11.64537]
["bitfinex","ETHUSD",1743194935894,5.29254,1889.5,1889.1,6.35202]
["bitfinex","ETHUSD",1743194936594,0.7787,1889.4,1889.1,6.35202]
["bitfinex","ETHUSD",1743194937690,0.7787,1889.4,1888.8,5.29432]
["bitfinex","ETHUSD",1743194937883,16.4364,1889.5,1888.8,5.29432]
["bitfinex","ETHUSD",1743194937884,0.7856,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1743194938062,0.7856,1889.1,1888.8,10.58858]
["bitfinex","ETHUSD",1743194938263,0.7856,1889.1,1888.8,5.29426]
["bitfinex","ETHUSD",1743194939200,0.7856,1889.1,1888.8,10.58845]
["bitfinex","ETHUSD",1743194939397,0.7856,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1743194939891,0.7856,1889.1,1888.9,5.29382]
["bitfinex","ETHUSD",1743194943798,0.7856,1889.1,1888.8,11.647315]
["bitfinex","ETHUSD",1743194944167,0.7856,1889.1,1888.8,6.352955]
["bitfinex","ETHUSD",1743194944368,0.7856,1889.1,1888.8,11.647125]
["bitfinex","ETHUSD",1743194944586,0.7856,1889.1,1888.8,6.352955]
["bitfinex","ETHUSD",1743194947499,6.07925,1889.1,1888.8,1.058845]
["bitfinex","ETHUSD",1743194947868,11.37296,1889.1,1888.7,5.29448]
["bitfinex","ETHUSD",1743194948070,5.29398,1889.0,1888.6,5.29489]
["bitfinex","ETHUSD",1743194948597,5.29427,1888.9,1888.5,5.29494]
["bitfinex","ETHUSD",1743194948769,0.7991,1888.8,1888.5,5.29494]
["bitfinex","ETHUSD",1743194949405,6.09346,1888.8,1888.5,5.29494]
["bitfinex","ETHUSD",1743194950114,0.7991,1888.8,1888.5,5.29494]
["bitfinex","ETHUSD",1743194951414,0.7991,1888.8,1888.4,5.29545]
["bitfinex","ETHUSD",1743194951614,5.29474,1888.7,1888.3,5.29572]
["bitfinex","ETHUSD",1743194951818,5.29474,1888.7,1888.3,6.39394152]
["bitfinex","ETHUSD",1743194952016,5.29474,1888.7,1888.2,5.29591]
["bitfinex","ETHUSD",1743194952017,5.29507,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1743194952219,10.59021,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1743194952518,0.7809,1888.5,1888.2,5.29591]
["bitfinex","ETHUSD",1743194953187,6.07616,1888.5,1888.1,5.34628]
["bitfinex","ETHUSD",1743194954003,11.37159,1888.5,1888.1,5.34628]
["bitfinex","ETHUSD",1743194954219,5.29559,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743194955138,5.29559,1888.4,1888.1,5.34632]
["bitfinex","ETHUSD",1743194955341,10.5913,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743194955495,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743194957407,6.11036,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743194957699,0.8146,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743194957915,6.11285,1888.5,1888.1,0.10296439]
["bitfinex","ETHUSD",1743194958095,6.11285,1888.5,1888.1,5.39912439]
["bitfinex","ETHUSD",1743194958291,6.11285,1888.5,1888.1,10.69528439]
["bitfinex","ETHUSD",1743194958505,6.11285,1888.5,1888.1,5.34621]
["bitfinex","ETHUSD",1743194958707,6.11285,1888.5,1888.1,10.64238]
["bitfinex","ETHUSD",1743194959122,6.11285,1888.5,1888.1,5.34617]
["bitfinex","ETHUSD",1743194959526,6.11285,1888.5,1888.1,10.64233]
["bitfinex","ETHUSD",1743194959721,0.8175,1888.5,1888.2,5.29601]
["bitfinex","ETHUSD",1743194959891,6.11284,1888.5,1888.1,5.34616]
["bitfinex","ETHUSD",1743194960095,11.40829,1888.5,1888.1,5.880776]
["bitfinex","ETHUSD",1743194960323,5.29559,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743194960620,5.29576,1888.3,1888.2,14.5]
["bitfinex","ETHUSD",1743194960935,5.29576,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743194960936,6.08176,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743194962624,6.08176,1888.3,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194965518,0.786,1888.3,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194965900,6.08176,1888.3,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194967126,0.786,1888.3,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194967332,0.8004,1888.5,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194967499,5.29558,1888.4,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194969337,10.59126,1888.4,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194969705,5.29558,1888.4,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194971138,10.59126,1888.4,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194971331,6.08526,1888.3,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194971639,0.7895,1888.3,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194972428,6.08526,1888.3,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194972643,7.08415632,1888.3,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194975438,5.93526,1888.3,1888.2,0.10179704]
["bitfinex","ETHUSD",1743194979047,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743194979236,5.29604,1888.2,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194985859,6.09244,1888.2,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194988167,0.7964,1888.2,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194988564,6.09244,1888.2,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194993743,5.29604,1888.2,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194993945,5.29576,1888.3,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194994166,11.1633,1888.4,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194994673,5.29578,1888.3,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194995345,10.59173,1888.3,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194996253,5.29578,1888.3,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194997275,10.59175,1888.3,1888.1,0.15266365]
["bitfinex","ETHUSD",1743194998067,5.29604,1888.2,1888.1,0.15266365]
["bitfinex","ETHUSD",1743195000343,6.355222,1888.2,1888.1,0.15266365]
["bitfinex","ETHUSD",1743195000549,7.147022,1888.2,1888.1,0.15266365]
["bitfinex","ETHUSD",1743195001350,10.93770604,1888.2,1888.1,0.15266365]
["bitfinex","ETHUSD",1743195001667,10.93770604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743195002762,16.99769604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743195005079,13.207012,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743195006553,7.147022,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743195010498,10.147022,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743195011659,10.147022,1888.2,1887.5,0.7509711]
["bitfinex","ETHUSD",1743195011660,5.29773,1887.6,1887.5,0.7509711]
["bitfinex","ETHUSD",1743195011888,5.29773,1887.6,1887.5,0.1118711]
["bitfinex","ETHUSD",1743195013678,5.92348332,1887.6,1887.5,0.1118711]
["bitfinex","ETHUSD",1743195015466,5.29755,1887.7,1887.5,0.1118711]
["bitfinex","ETHUSD",1743195015668,5.29773,1887.6,1887.5,0.1118711]
["bitfinex","ETHUSD",1743195016896,6.11233,1887.6,1887.5,0.1118711]
["bitfinex","ETHUSD",1743195017097,5.29773,1887.6,1887.5,0.1118711]
["bitfinex","ETHUSD",1743195025304,10.38073,1887.6,1887.5,0.1118711]
["bitfinex","ETHUSD",1743195025707,17.98141404,1887.6,1887.5,0.1118711]
["bitfinex","ETHUSD",1743195026014,18.53141404,1887.6,1887.5,0.1118711]
["bitfinex","ETHUSD",1743195028201,18.53141404,1887.6,1887.5,1.1e-06]
["bitfinex","ETHUSD",1743195032192,18.53141404,1887.6,1886.4,0.6391]
["bitfinex","ETHUSD",1743195032193,5.30032,1886.7,1886.4,0.6391]
["bitfinex","ETHUSD",1743195032641,5.30032,1886.7,1886.5,0.2062987]
["bitfinex","ETHUSD",1743195032934,5.30054,1886.6,1886.5,0.2062987]
["bitfinex","ETHUSD",1743195036037,5.30032,1886.7,1886.5,0.2062987]
["bitfinex","ETHUSD",1743195036190,5.30054,1886.6,1886.5,0.2062987]
["bitfinex","ETHUSD",1743195039324,9.09122404,1886.6,1886.5,0.2062987]
["bitfinex","ETHUSD",1743195039699,5.3014,1886.3,1886.1,0.6891]
["bitfinex","ETHUSD",1743195040272,5.3014,1886.3,1886.2,0.20935008]
["bitfinex","ETHUSD",1743195043932,5.30112,1886.4,1886.2,0.20935008]
["bitfinex","ETHUSD",1743195044249,5.30087,1886.5,1886.3,0.6391]
["bitfinex","ETHUSD",1743195044547,5.085,1886.6,1886.3,0.6391]
["bitfinex","ETHUSD",1743195044755,5.085,1886.6,1886.4,0.21334067]
["bitfinex","ETHUSD",1743195044975,5.30059,1886.6,1886.4,0.21334067]
["bitfinex","ETHUSD",1743195045139,10.60074,1886.7,1886.3,5.94048]
["bitfinex","ETHUSD",1743195045469,5.30028,1886.7,1886.3,5.94048]
["bitfinex","ETHUSD",1743195045749,5.30028,1886.7,1886.4,0.21334067]
["bitfinex","ETHUSD",1743195045954,15.68515,1886.8,1886.4,5.51434067]
["bitfinex","ETHUSD",1743195046257,15.68515,1886.8,1886.3,5.94031]
["bitfinex","ETHUSD",1743195046258,5.30029,1886.7,1886.5,0.21334067]
["bitfinex","ETHUSD",1743195046631,10.38497,1886.8,1886.4,5.30093]
["bitfinex","ETHUSD",1743195046939,10.38497,1886.8,1886.5,0.6391]
["bitfinex","ETHUSD",1743195047130,10.38497,1886.8,1886.6,0.21334067]
["bitfinex","ETHUSD",1743195047322,5.29997,1886.8,1886.7,0.6391]
["bitfinex","ETHUSD",1743195047529,5.29956,1887.0,1886.7,0.6391]
["bitfinex","ETHUSD",1743195047722,5.29997,1886.8,1886.7,0.6391]
["bitfinex","ETHUSD",1743195047927,5.29997,1886.8,1886.5,0.6391]
["bitfinex","ETHUSD",1743195048230,5.29773,1887.6,1886.8,5.29995]
["bitfinex","ETHUSD",1743195048553,5.29896,1887.2,1886.9,0.6391]
["bitfinex","ETHUSD",1743195049159,5.29709,1887.9,1887.4,5.29814]
["bitfinex","ETHUSD",1743195049363,0.39065156,1887.8,1887.3,0.6391]
["bitfinex","ETHUSD",1743195049657,0.39065156,1887.8,1886.6,0.40456496]
["bitfinex","ETHUSD",1743195049658,5.29856,1887.4,1887.1,0.6391]
["bitfinex","ETHUSD",1743195050050,10.38302,1887.5,1887.1,0.6391]
["bitfinex","ETHUSD",1743195050455,10.38302,1887.5,1887.1,5.93797]
["bitfinex","ETHUSD",1743195050757,10.38302,1887.5,1887.1,11.23694]
["bitfinex","ETHUSD",1743195051125,10.38302,1887.5,1887.1,5.93797]
["bitfinex","ETHUSD",1743195051528,5.29844,1887.4,1887.1,0.6391]
["bitfinex","ETHUSD",1743195052437,5.29859,1887.3,1887.1,0.6391]
["bitfinex","ETHUSD",1743195053241,5.29859,1887.3,1886.9,5.93863]
["bitfinex","ETHUSD",1743195053450,5.29886,1887.2,1886.9,0.6391]
["bitfinex","ETHUSD",1743195053635,5.29859,1887.3,1886.9,0.6391]
["bitfinex","ETHUSD",1743195053838,5.29908,1887.2,1886.9,0.6391]
["bitfinex","ETHUSD",1743195054962,10.59904,1887.0,1886.7,0.6391]
["bitfinex","ETHUSD",1743195055258,5.29941,1887.0,1886.7,0.6391]
["bitfinex","ETHUSD",1743195055564,5.2997,1886.9,1886.5,5.9399]
["bitfinex","ETHUSD",1743195055770,10.59961,1886.9,1886.5,5.9399]
["bitfinex","ETHUSD",1743195056064,5.2997,1886.9,1886.5,5.9399]
["bitfinex","ETHUSD",1743195056432,5.29998,1886.8,1886.5,0.6391]
["bitfinex","ETHUSD",1743195056633,5.30029,1886.7,1886.3,11.24172]
["bitfinex","ETHUSD",1743195056833,5.30029,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1743195057030,5.29999,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1743195057229,5.29999,1886.8,1886.4,5.30092]
["bitfinex","ETHUSD",1743195058469,5.29999,1886.8,1886.1,19.85193]
["bitfinex","ETHUSD",1743195058470,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743195058655,10.38466,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743195059263,10.38466,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195062367,14.17534404,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195062567,14.74731336,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195066092,17.74731336,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195067080,5.30166,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195067379,14.17734404,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195067902,10.38666,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195068495,5.30166,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195068665,10.38666,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195069178,10.38666,1886.2,1886.1,0.90079727]
["bitfinex","ETHUSD",1743195070789,5.30166,1886.2,1886.1,0.90079727]
["bitfinex","ETHUSD",1743195070999,10.38666,1886.2,1886.1,0.90079727]
["bitfinex","ETHUSD",1743195071188,5.30166,1886.2,1886.1,0.90079727]
["bitfinex","ETHUSD",1743195071386,5.30166,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195071589,10.38666,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195071901,5.30166,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195072598,10.38666,1886.2,1886.1,0.26169727]
["bitfinex","ETHUSD",1743195081876,18.53574404,1886.2,1886.1,7.27e-06]
["bitfinex","ETHUSD",1743195082081,18.53574404,1886.2,1886.1,0.18203794]
["bitfinex","ETHUSD",1743195082277,10.60573,1885.8,1885.6,0.1118711]
["bitfinex","ETHUSD",1743195082503,5.085,1885.7,1885.6,0.1118711]
["bitfinex","ETHUSD",1743195083213,10.38807,1885.7,1885.6,0.1118711]
["bitfinex","ETHUSD",1743195089426,10.38807,1885.7,1885.6,0.29464237]
["bitfinex","ETHUSD",1743195089586,11.957159,1885.7,1885.6,0.29464237]
["bitfinex","ETHUSD",1743195089793,14.94535404,1885.7,1885.6,0.29464237]
["bitfinex","ETHUSD",1743195089989,14.94535404,1885.7,1885.6,0.1118711]
["bitfinex","ETHUSD",1743195090206,14.94535404,1885.7,1885.6,0.29822046]
["bitfinex","ETHUSD",1743195092336,17.94535404,1885.7,1885.6,0.29822046]
["bitfinex","ETHUSD",1743195092511,18.49535404,1885.7,1885.6,4.6e-07]
["bitfinex","ETHUSD",1743195092710,18.49535404,1885.7,1885.6,2.8e-07]
["bitfinex","ETHUSD",1743195092909,18.49535404,1885.7,1884.9,0.6391]
["bitfinex","ETHUSD",1743195092910,5.30493,1885.1,1884.9,0.6391]
["bitfinex","ETHUSD",1743195093232,5.30493,1885.1,1885.0,0.15658528]
["bitfinex","ETHUSD",1743195094212,5.086,1885.2,1885.0,0.15658528]
["bitfinex","ETHUSD",1743195094411,10.39059,1885.2,1885.0,0.15658528]
["bitfinex","ETHUSD",1743195094806,5.30475,1885.1,1885.0,0.15658528]
["bitfinex","ETHUSD",1743195100936,10.39059,1885.2,1885.0,0.15658528]
["bitfinex","ETHUSD",1743195101238,5.086,1885.2,1885.0,0.15658528]
["bitfinex","ETHUSD",1743195102110,5.086,1885.3,1885.1,0.6391]
["bitfinex","ETHUSD",1743195102310,5.086,1885.3,1885.1,5.94384]
["bitfinex","ETHUSD",1743195102641,5.30399,1885.4,1885.2,0.1635671]
["bitfinex","ETHUSD",1743195102798,5.086,1885.4,1885.2,5.4679971]
["bitfinex","ETHUSD",1743195103201,10.3894,1885.6,1885.2,5.4679971]
["bitfinex","ETHUSD",1743195104134,5.30318,1885.7,1885.3,0.6391]
["bitfinex","ETHUSD",1743195104427,5.086,1885.6,1885.3,11.24706]
["bitfinex","ETHUSD",1743195104609,5.086,1885.6,1885.4,0.1635671]
["bitfinex","ETHUSD",1743195104813,5.086,1885.6,1885.3,11.24706]
["bitfinex","ETHUSD",1743195105027,5.086,1885.6,1885.4,0.1635671]
["bitfinex","ETHUSD",1743195105225,5.30318,1885.7,1885.3,11.24706]
["bitfinex","ETHUSD",1743195105442,5.30318,1885.7,1885.4,0.1635671]
["bitfinex","ETHUSD",1743195105602,5.30318,1885.7,1885.3,12.371736]
["bitfinex","ETHUSD",1743195105807,5.30318,1885.7,1885.4,0.1635671]
["bitfinex","ETHUSD",1743195106009,5.30318,1885.7,1885.3,7.067716]
["bitfinex","ETHUSD",1743195106319,5.30318,1885.7,1885.4,0.16192394]
["bitfinex","ETHUSD",1743195106723,5.30318,1885.7,1885.3,12.371726]
["bitfinex","ETHUSD",1743195106906,5.30318,1885.7,1885.5,0.16192394]
["bitfinex","ETHUSD",1743195107107,5.30318,1885.7,1885.3,12.371726]
["bitfinex","ETHUSD",1743195107306,5.30318,1885.7,1885.6,0.16192394]
["bitfinex","ETHUSD",1743195107519,5.30318,1885.7,1885.3,11.24702]
["bitfinex","ETHUSD",1743195107727,5.30318,1885.7,1885.6,0.16192394]
["bitfinex","ETHUSD",1743195107970,10.60652,1885.7,1885.3,5.94301]
["bitfinex","ETHUSD",1743195108138,5.30318,1885.7,1885.6,0.16192394]
["bitfinex","ETHUSD",1743195108755,10.60648,1885.7,1885.3,5.94301]
["bitfinex","ETHUSD",1743195108955,5.30318,1885.7,1885.6,0.16192394]
["bitfinex","ETHUSD",1743195109154,10.60648,1885.7,1885.3,5.94301]
["bitfinex","ETHUSD",1743195109354,9.06068,1885.7,1885.6,0.16192394]
["bitfinex","ETHUSD",1743195109524,10.60883,1885.3,1885.0,0.6391]
["bitfinex","ETHUSD",1743195109723,5.30461,1885.2,1884.8,5.94469]
["bitfinex","ETHUSD",1743195109928,5.30461,1885.2,1885.1,0.16192394]
["bitfinex","ETHUSD",1743195110154,10.60932,1885.2,1884.8,5.94469]
["bitfinex","ETHUSD",1743195110467,5.30461,1885.2,1884.8,7.069744]
["bitfinex","ETHUSD",1743195110749,5.30461,1885.2,1884.9,0.16051539]
["bitfinex","ETHUSD",1743195112958,10.60929,1885.2,1884.9,0.16051539]
["bitfinex","ETHUSD",1743195114264,5.30461,1885.2,1884.9,0.16051539]
["bitfinex","ETHUSD",1743195115055,10.60932,1885.2,1884.9,0.16051539]
["bitfinex","ETHUSD",1743195115573,5.3048,1885.1,1884.9,0.16051539]
["bitfinex","ETHUSD",1743195120961,5.30461,1885.2,1884.9,0.16051539]
["bitfinex","ETHUSD",1743195121258,5.30391,1885.4,1885.1,5.9438]
["bitfinex","ETHUSD",1743195121432,5.30391,1885.4,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195122360,5.30371,1885.5,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195122661,10.6069,1885.6,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195122865,10.6069,1885.6,1885.2,5.46765971]
["bitfinex","ETHUSD",1743195123263,5.30366,1885.5,1885.2,6.60881068]
["bitfinex","ETHUSD",1743195123565,5.30366,1885.5,1885.2,1.30460068]
["bitfinex","ETHUSD",1743195123729,5.30366,1885.5,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195124366,5.30396,1885.4,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195124761,5.30366,1885.5,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195125673,5.30366,1885.5,1885.2,5.46791971]
["bitfinex","ETHUSD",1743195127267,5.30366,1885.5,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195127571,10.60748,1885.5,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195127940,5.30391,1885.4,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195128950,5.30366,1885.5,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195129141,10.60752,1885.5,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195130661,5.304,1885.4,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195131946,6.135,1885.4,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195132145,5.30419,1885.3,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195132345,5.30419,1885.3,1884.9,5.9444]
["bitfinex","ETHUSD",1743195132545,5.30419,1885.3,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195132756,5.30419,1885.3,1884.9,5.9444]
["bitfinex","ETHUSD",1743195132956,5.30419,1885.3,1885.2,0.16344971]
["bitfinex","ETHUSD",1743195133169,5.30419,1885.3,1884.9,5.9444]
["bitfinex","ETHUSD",1743195133690,5.30419,1885.3,1885.0,0.16344971]
["bitfinex","ETHUSD",1743195134576,5.30419,1885.3,1885.0,5.46847971]
["bitfinex","ETHUSD",1743195135853,5.30419,1885.3,1885.0,0.16344971]
["bitfinex","ETHUSD",1743195136056,5.30475,1885.1,1885.0,0.16344971]
["bitfinex","ETHUSD",1743195136255,5.30475,1885.1,1884.6,5.30605]
["bitfinex","ETHUSD",1743195136458,5.30505,1885.0,1884.7,0.14859521]
["bitfinex","ETHUSD",1743195136758,10.61023,1885.0,1884.6,5.30605]
["bitfinex","ETHUSD",1743195136953,5.30505,1885.0,1884.8,0.14859521]
["bitfinex","ETHUSD",1743195137179,5.30505,1885.0,1884.6,5.30611]
["bitfinex","ETHUSD",1743195137379,5.30505,1885.0,1884.9,0.14859521]
["bitfinex","ETHUSD",1743195137784,5.30505,1885.0,1884.6,7.881257]
["bitfinex","ETHUSD",1743195137986,5.30505,1885.0,1884.9,0.14947455]
["bitfinex","ETHUSD",1743195138187,5.30505,1885.0,1884.6,7.881257]
["bitfinex","ETHUSD",1743195138386,5.30505,1885.0,1884.9,0.14947455]
["bitfinex","ETHUSD",1743195138877,5.30505,1885.0,1884.5,15.1391]
["bitfinex","ETHUSD",1743195138878,5.30607,1884.7,1884.5,15.1391]
["bitfinex","ETHUSD",1743195139065,5.30607,1884.7,1884.6,0.14947455]
["bitfinex","ETHUSD",1743195139483,10.61222,1884.7,1884.3,0.6391]
["bitfinex","ETHUSD",1743195139691,5.30622,1884.6,1884.4,14.65035404]
["bitfinex","ETHUSD",1743195140185,5.30622,1884.6,1884.4,0.15035404]
["bitfinex","ETHUSD",1743195140385,5.30589,1884.7,1884.4,0.15035404]
["bitfinex","ETHUSD",1743195140685,10.61199,1884.7,1884.4,0.15035404]
["bitfinex","ETHUSD",1743195140891,5.30641,1884.6,1884.4,0.15035404]
["bitfinex","ETHUSD",1743195141887,5.30644,1884.5,1884.4,0.15035404]
["bitfinex","ETHUSD",1743195142270,5.30644,1884.5,1884.2,0.6391]
["bitfinex","ETHUSD",1743195142587,5.30644,1884.5,1884.3,0.1414234]
["bitfinex","ETHUSD",1743195142794,6.07325,1884.6,1884.3,0.1414234]
["bitfinex","ETHUSD",1743195142961,5.3066,1884.5,1884.3,0.1414234]
["bitfinex","ETHUSD",1743195143793,5.30657,1884.5,1884.3,0.1414234]
["bitfinex","ETHUSD",1743195143981,6.07325,1884.6,1884.3,0.1414234]
["bitfinex","ETHUSD",1743195144183,5.3059,1884.7,1884.3,5.4483334]
["bitfinex","ETHUSD",1743195145511,10.61197,1884.7,1884.3,5.4483334]
["bitfinex","ETHUSD",1743195145805,5.30562,1884.8,1884.4,0.69216639]
["bitfinex","ETHUSD",1743195145996,1.76881556,1885.0,1884.4,0.69216639]
["bitfinex","ETHUSD",1743195145997,5.30534,1884.9,1884.5,19.80633]
["bitfinex","ETHUSD",1743195146507,5.30534,1884.9,1884.6,0.1414234]
["bitfinex","ETHUSD",1743195146710,5.30564,1884.8,1884.6,0.1414234]
["bitfinex","ETHUSD",1743195147496,10.61096,1884.9,1884.6,0.1414234]
["bitfinex","ETHUSD",1743195147697,5.30541,1884.9,1884.6,0.1414234]
["bitfinex","ETHUSD",1743195147908,5.30572,1884.8,1884.6,0.1414234]
["bitfinex","ETHUSD",1743195148406,5.30596,1884.7,1884.4,15.1391]
["bitfinex","ETHUSD",1743195148604,5.30596,1884.7,1884.4,17.183697]
["bitfinex","ETHUSD",1743195148809,5.30572,1884.8,1884.4,22.490417]
["bitfinex","ETHUSD",1743195149114,5.30572,1884.8,1884.4,7.990417]
["bitfinex","ETHUSD",1743195149606,5.30533,1884.9,1884.5,5.3063]
["bitfinex","ETHUSD",1743195151612,5.30562,1884.8,1884.5,5.3063]
["bitfinex","ETHUSD",1743195151798,0.8104,1884.7,1884.4,7.351247]
["bitfinex","ETHUSD",1743195152005,6.11633,1884.7,1884.6,0.12892426]
["bitfinex","ETHUSD",1743195152188,12.564685,1884.7,1884.3,5.30697]
["bitfinex","ETHUSD",1743195152810,12.564685,1884.7,1884.4,0.1290413]
["bitfinex","ETHUSD",1743195153682,7.258525,1884.7,1884.4,0.1290413]
["bitfinex","ETHUSD",1743195153881,6.11633,1884.7,1884.4,0.1290413]
["bitfinex","ETHUSD",1743195154392,11.42247,1884.7,1884.4,0.1290413]
["bitfinex","ETHUSD",1743195154715,5.30621,1884.6,1884.4,0.1290413]
["bitfinex","ETHUSD",1743195155817,5.30616,1884.6,1884.4,0.1290413]
["bitfinex","ETHUSD",1743195156231,5.30616,1884.6,1884.3,5.307]
["bitfinex","ETHUSD",1743195156709,5.30616,1884.6,1884.4,0.12909982]
["bitfinex","ETHUSD",1743195158408,10.61256,1884.6,1884.4,0.12909982]
["bitfinex","ETHUSD",1743195158608,5.30616,1884.6,1884.4,0.12909982]
["bitfinex","ETHUSD",1743195158794,6.448405,1884.6,1884.2,5.3072]
["bitfinex","ETHUSD",1743195158994,5.30616,1884.6,1884.5,0.12909982]
["bitfinex","ETHUSD",1743195159194,5.30616,1884.6,1884.2,5.3072]
["bitfinex","ETHUSD",1743195159424,5.30616,1884.6,1884.5,0.12909982]
["bitfinex","ETHUSD",1743195159628,10.61254,1884.6,1884.2,5.3072]
["bitfinex","ETHUSD",1743195159794,10.61254,1884.6,1884.5,0.12909982]
["bitfinex","ETHUSD",1743195159993,11.754834,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1743195160222,6.448454,1884.6,1884.5,0.12909982]
["bitfinex","ETHUSD",1743195160405,6.448454,1884.6,1884.3,5.30697]
["bitfinex","ETHUSD",1743195160605,5.30616,1884.6,1884.5,0.12909982]
["bitfinex","ETHUSD",1743195160824,5.30616,1884.6,1884.3,5.30697]
["bitfinex","ETHUSD",1743195160999,6.11629,1884.7,1884.5,0.12909982]
["bitfinex","ETHUSD",1743195161332,6.08343,1884.9,1884.6,0.12909982]
["bitfinex","ETHUSD",1743195161627,6.08317,1885.0,1884.6,5.43504982]
["bitfinex","ETHUSD",1743195162017,10.61089,1884.9,1884.6,0.12909982]
["bitfinex","ETHUSD",1743195162195,5.30543,1884.9,1884.6,0.12909982]
["bitfinex","ETHUSD",1743195163397,5.30561,1884.8,1884.6,0.12909982]
["bitfinex","ETHUSD",1743195163901,5.30561,1884.8,1884.4,5.94579]
["bitfinex","ETHUSD",1743195164117,5.3061,1884.7,1884.5,0.12980207]
["bitfinex","ETHUSD",1743195164322,5.83671,1884.7,1884.5,0.12980207]
["bitfinex","ETHUSD",1743195164922,5.83671,1884.7,1884.3,5.30698]
["bitfinex","ETHUSD",1743195165124,5.3061,1884.7,1884.4,0.12980207]
["bitfinex","ETHUSD",1743195165623,10.6122,1884.7,1884.4,0.12980207]
["bitfinex","ETHUSD",1743195166024,5.3061,1884.7,1884.4,0.12980207]
["bitfinex","ETHUSD",1743195167632,5.30565,1884.8,1884.4,5.43639207]
["bitfinex","ETHUSD",1743195167960,10.61145,1884.8,1884.4,5.43639207]
["bitfinex","ETHUSD",1743195168457,5.3059,1884.7,1884.4,5.43639207]
["bitfinex","ETHUSD",1743195168746,5.30644,1884.5,1884.4,0.12980207]
["bitfinex","ETHUSD",1743195169109,5.30644,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1743195169320,5.30644,1884.5,1884.3,0.12980207]
["bitfinex","ETHUSD",1743195171289,6.13182,1884.6,1884.3,0.12980207]
["bitfinex","ETHUSD",1743195171627,6.13182,1884.6,1884.1,0.05]
["bitfinex","ETHUSD",1743195171628,6.13182,1884.6,1884.2,5.30702]
["bitfinex","ETHUSD",1743195171827,6.13182,1884.6,1884.4,0.12980207]
["bitfinex","ETHUSD",1743195172027,6.75560032,1884.6,1884.2,5.30702]
["bitfinex","ETHUSD",1743195172226,6.75560032,1884.6,1884.5,0.12980207]
["bitfinex","ETHUSD",1743195172428,6.75560032,1884.6,1884.2,5.30702]
["bitfinex","ETHUSD",1743195172927,6.75560032,1884.6,1884.3,0.12980207]
["bitfinex","ETHUSD",1743195175751,1.44918032,1884.6,1884.3,5.43668207]
["bitfinex","ETHUSD",1743195175939,5.30591,1884.7,1884.3,6.07578207]
["bitfinex","ETHUSD",1743195176124,5.30591,1884.7,1884.3,11.38268207]
["bitfinex","ETHUSD",1743195176324,5.30591,1884.7,1884.4,5.30663]
["bitfinex","ETHUSD",1743195176538,11.21673,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743195176736,11.21673,1884.8,1884.5,0.12980207]
["bitfinex","ETHUSD",1743195176957,5.3059,1884.7,1884.5,0.12980207]
["bitfinex","ETHUSD",1743195178021,5.3059,1884.7,1884.3,5.94598]
["bitfinex","ETHUSD",1743195178227,5.3059,1884.7,1884.6,0.13009474]
["bitfinex","ETHUSD",1743195178436,5.3059,1884.7,1884.3,5.94598]
["bitfinex","ETHUSD",1743195178631,5.3059,1884.7,1884.6,0.13009474]
["bitfinex","ETHUSD",1743195178832,5.86916232,1884.7,1884.3,11.2528]
["bitfinex","ETHUSD",1743195179032,5.3059,1884.7,1884.6,0.13009474]
["bitfinex","ETHUSD",1743195179237,5.3059,1884.7,1884.3,11.2528]
["bitfinex","ETHUSD",1743195179432,5.3059,1884.7,1884.6,0.13009474]
["bitfinex","ETHUSD",1743195179674,0.8087,1884.6,1884.2,5.30726]
["bitfinex","ETHUSD",1743195179832,11.42147,1884.6,1884.2,5.30726]
["bitfinex","ETHUSD",1743195180228,0.8087,1884.6,1884.3,0.6391]
["bitfinex","ETHUSD",1743195180433,5.30546,1884.9,1884.5,5.30635]
["bitfinex","ETHUSD",1743195180777,10.61094,1884.9,1884.5,5.30635]
["bitfinex","ETHUSD",1743195181274,5.30563,1884.8,1884.5,5.30635]
["bitfinex","ETHUSD",1743195182033,5.30563,1884.8,1884.6,0.13009474]
["bitfinex","ETHUSD",1743195183831,5.30563,1884.8,1884.4,5.30663]
["bitfinex","ETHUSD",1743195184031,5.30563,1884.8,1884.7,0.13009474]
["bitfinex","ETHUSD",1743195184231,5.30563,1884.8,1884.4,5.30653]
["bitfinex","ETHUSD",1743195184448,5.30563,1884.8,1884.7,0.13009474]
["bitfinex","ETHUSD",1743195184650,5.30563,1884.8,1884.4,5.30653]
["bitfinex","ETHUSD",1743195185153,5.30563,1884.8,1884.5,0.13009474]
["bitfinex","ETHUSD",1743195186156,8.30535,1884.9,1884.5,5.43642474]
["bitfinex","ETHUSD",1743195186325,10.61092,1884.9,1884.5,5.43642474]
["bitfinex","ETHUSD",1743195186528,5.30561,1884.8,1884.5,5.43642474]
["bitfinex","ETHUSD",1743195188131,5.30539,1884.9,1884.6,0.6391]
["bitfinex","ETHUSD",1743195188632,5.30539,1884.9,1884.7,0.13009474]
["bitfinex","ETHUSD",1743195189064,5.30539,1884.9,1884.6,0.6391]
["bitfinex","ETHUSD",1743195189269,5.914309,1884.9,1884.8,0.13009474]
["bitfinex","ETHUSD",1743195189436,5.3056,1884.8,1884.6,0.6391]
["bitfinex","ETHUSD",1743195190036,5.3056,1884.8,1884.5,5.30623]
["bitfinex","ETHUSD",1743195193975,5.914309,1884.9,1884.5,5.30623]
["bitfinex","ETHUSD",1743195194442,5.30561,1884.8,1884.5,5.30623]
["bitfinex","ETHUSD",1743195194642,10.61089,1884.9,1884.5,5.30623]
["bitfinex","ETHUSD",1743195196146,5.30539,1884.9,1884.5,10.6125]
["bitfinex","ETHUSD",1743195196477,0.7838,1885.0,1884.4,0.6391]
["bitfinex","ETHUSD",1743195196673,5.30486,1885.1,1884.7,5.94476]
["bitfinex","ETHUSD",1743195196969,3.0,1885.3,1884.7,5.94476]
["bitfinex","ETHUSD",1743195196970,6.07649,1885.3,1884.9,5.30521]
["bitfinex","ETHUSD",1743195197176,6.07649,1885.3,1884.9,5.30514]
["bitfinex","ETHUSD",1743195197371,6.07649,1885.3,1885.0,0.13021175]
["bitfinex","ETHUSD",1743195197672,11.38088,1885.3,1885.0,0.13021175]
["bitfinex","ETHUSD",1743195198371,5.30457,1885.2,1885.0,0.13021175]
["bitfinex","ETHUSD",1743195198764,5.30457,1885.2,1884.8,5.30541]
["bitfinex","ETHUSD",1743195198967,5.30457,1885.2,1885.1,0.12956799]
["bitfinex","ETHUSD",1743195199148,6.442676,1885.2,1884.8,10.61082]
["bitfinex","ETHUSD",1743195199348,5.30457,1885.2,1884.9,0.12956799]
["bitfinex","ETHUSD",1743195199678,5.30457,1885.2,1884.9,5.43487799]
["bitfinex","ETHUSD",1743195202073,5.30457,1885.2,1884.9,0.12956799]
["bitfinex","ETHUSD",1743195203065,5.30457,1885.2,1884.9,5.43485799]
["bitfinex","ETHUSD",1743195204071,6.07649,1885.3,1884.9,5.43485799]
["bitfinex","ETHUSD",1743195204278,5.30456,1885.2,1884.9,5.43485799]
["bitfinex","ETHUSD",1743195206391,5.30478,1885.1,1884.9,0.12956799]
["bitfinex","ETHUSD",1743195206559,6.11753,1885.0,1884.9,0.12956799]
["bitfinex","ETHUSD",1743195206762,11.42276,1885.0,1884.6,5.30615]
["bitfinex","ETHUSD",1743195206994,11.42276,1885.0,1884.7,0.11471765]
["bitfinex","ETHUSD",1743195207391,6.11753,1885.0,1884.6,10.61214]
["bitfinex","ETHUSD",1743195207597,11.42278,1885.0,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195207783,5.30534,1884.9,1884.6,5.30599]
["bitfinex","ETHUSD",1743195209885,10.61093,1884.9,1884.5,5.9455]
["bitfinex","ETHUSD",1743195210297,5.30534,1884.9,1884.5,11.25181]
["bitfinex","ETHUSD",1743195211690,5.30534,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195211995,5.30534,1884.9,1884.6,5.42082765]
["bitfinex","ETHUSD",1743195213167,5.30534,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743195213665,5.30534,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195214097,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195214597,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195214799,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195215099,5.29909394,1884.9,1884.6,19.80611]
["bitfinex","ETHUSD",1743195215603,5.29909394,1884.9,1884.7,0.11471765]
["bitfinex","ETHUSD",1743195215967,5.29909394,1884.9,1884.6,19.80611]
["bitfinex","ETHUSD",1743195216167,5.29909394,1884.9,1884.7,0.11471765]
["bitfinex","ETHUSD",1743195216363,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195216563,5.29909394,1884.9,1884.7,0.11471765]
["bitfinex","ETHUSD",1743195216769,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195216992,5.29909394,1884.9,1884.7,0.11471765]
["bitfinex","ETHUSD",1743195217404,5.29909394,1884.9,1884.6,7.881262]
["bitfinex","ETHUSD",1743195217591,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195217898,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195218094,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195218270,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195218468,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195218675,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195218878,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195219077,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195219277,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195219784,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195219986,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195220276,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195220476,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195220696,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195220894,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195221106,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195221273,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195221472,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195221674,5.29909394,1884.9,1884.8,0.11471765]
["bitfinex","ETHUSD",1743195221875,5.29909394,1884.9,1884.7,0.11588673]
["bitfinex","ETHUSD",1743195222076,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195222392,5.29909394,1884.9,1884.6,7.881262]
["bitfinex","ETHUSD",1743195222595,5.29909394,1884.9,1884.7,0.11588673]
["bitfinex","ETHUSD",1743195222975,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195223175,5.29909394,1884.9,1884.7,0.11588673]
["bitfinex","ETHUSD",1743195223402,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195223602,5.29909394,1884.9,1884.8,0.11588673]
["bitfinex","ETHUSD",1743195223775,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195223978,5.29909394,1884.9,1884.7,0.11588673]
["bitfinex","ETHUSD",1743195224173,5.29909394,1884.9,1884.6,5.30611]
["bitfinex","ETHUSD",1743195224497,5.30479,1885.1,1884.7,5.42152673]
["bitfinex","ETHUSD",1743195224675,5.30479,1885.1,1884.7,5.9636794]
["bitfinex","ETHUSD",1743195224875,5.30479,1885.1,1884.7,11.2693794]
["bitfinex","ETHUSD",1743195225410,5.30479,1885.1,1884.7,5.9636794]
["bitfinex","ETHUSD",1743195226510,5.30479,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1743195227099,5.30479,1885.1,1884.9,0.11658815]
["bitfinex","ETHUSD",1743195237185,5.30479,1885.1,1884.7,11.79260267]
["bitfinex","ETHUSD",1743195237387,5.30479,1885.1,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195240000,5.30515,1885.0,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195240203,5.30479,1885.1,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195241218,5.30479,1885.1,1884.8,5.42147665]
["bitfinex","ETHUSD",1743195245721,5.30479,1885.1,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195248529,5.30479,1885.1,1884.8,5.42148665]
["bitfinex","ETHUSD",1743195249529,5.30479,1885.1,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195251115,10.60979,1885.1,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195251619,5.30479,1885.1,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195252932,10.60973,1885.1,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195253132,5.30479,1885.1,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195254935,10.60976,1885.1,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195255930,6.12702,1884.9,1884.8,0.11588665]
["bitfinex","ETHUSD",1743195256306,11.43255,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1743195256503,6.12702,1884.9,1884.8,0.11629582]
["bitfinex","ETHUSD",1743195256704,6.12702,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1743195256907,6.12702,1884.9,1884.8,0.11647124]
["bitfinex","ETHUSD",1743195257417,6.12702,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1743195257731,0.8217,1884.9,1884.6,0.11647124]
["bitfinex","ETHUSD",1743195257936,5.30579,1884.8,1884.6,0.11647124]
["bitfinex","ETHUSD",1743195258445,5.30579,1884.8,1884.7,0.11647124]
["bitfinex","ETHUSD",1743195258822,5.30579,1884.8,1884.4,5.94568]
["bitfinex","ETHUSD",1743195259005,5.30579,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195262135,5.30579,1884.8,1884.5,5.42286124]
["bitfinex","ETHUSD",1743195263939,5.30579,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195265251,5.30589,1884.7,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195266242,5.30579,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195266814,10.61158,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195267424,5.30588,1884.7,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195267626,5.30579,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195267827,10.61158,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195268039,5.84789932,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195268744,5.84789932,1884.8,1884.4,5.30651]
["bitfinex","ETHUSD",1743195268947,5.30579,1884.8,1884.6,0.11647124]
["bitfinex","ETHUSD",1743195269147,5.30579,1884.8,1884.4,10.61307]
["bitfinex","ETHUSD",1743195269654,5.30578,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195271155,5.30578,1884.8,1884.5,5.42290124]
["bitfinex","ETHUSD",1743195271448,5.30578,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195272147,5.30578,1884.8,1884.5,5.42291124]
["bitfinex","ETHUSD",1743195272856,5.30578,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195273031,10.61156,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195273226,5.30578,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195273759,10.61157,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195274222,5.30578,1884.8,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195276223,5.30588,1884.7,1884.5,0.11647124]
["bitfinex","ETHUSD",1743195278332,6.36703,1884.7,1884.3,10.61382]
["bitfinex","ETHUSD",1743195278533,5.30588,1884.7,1884.6,0.11828354]
["bitfinex","ETHUSD",1743195278852,6.07608,1884.7,1884.6,0.11828354]
["bitfinex","ETHUSD",1743195279055,6.07608,1884.7,1884.3,10.61382]
["bitfinex","ETHUSD",1743195279257,6.07608,1884.7,1884.4,0.11828354]
["bitfinex","ETHUSD",1743195279649,11.38214,1884.7,1884.4,0.11828354]
["bitfinex","ETHUSD",1743195279836,6.444384,1884.6,1884.4,0.11828354]
["bitfinex","ETHUSD",1743195280036,1.138214,1884.6,1884.1,5.99666]
["bitfinex","ETHUSD",1743195280262,0.7702,1884.5,1884.2,0.11828354]
["bitfinex","ETHUSD",1743195280445,6.07673,1884.5,1884.2,0.11828354]
["bitfinex","ETHUSD",1743195282166,0.7702,1884.5,1884.2,0.11828354]
["bitfinex","ETHUSD",1743195282370,0.7702,1884.5,1884.2,5.42546354]
["bitfinex","ETHUSD",1743195283372,6.07666,1884.5,1884.2,5.42546354]
["bitfinex","ETHUSD",1743195283581,6.07666,1884.5,1884.2,0.11828354]
["bitfinex","ETHUSD",1743195285374,11.38329,1884.5,1884.2,0.11828354]
["bitfinex","ETHUSD",1743195285545,12.521619,1884.5,1884.2,0.11828354]
["bitfinex","ETHUSD",1743195285939,6.07931,1884.3,1884.2,0.11828354]
["bitfinex","ETHUSD",1743195295359,8.37062757,1884.3,1884.2,0.11828354]
["bitfinex","ETHUSD",1743195296077,6.13719,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743195296282,6.13719,1884.2,1884.1,0.17243558]
["bitfinex","ETHUSD",1743195296600,6.68379632,1884.2,1884.1,0.17243558]
["bitfinex","ETHUSD",1743195300153,8.97331389,1884.2,1884.1,0.17243558]
["bitfinex","ETHUSD",1743195300666,5.30841,1883.8,1883.7,0.1118711]
["bitfinex","ETHUSD",1743195300974,11.14621,1883.8,1883.7,0.1118711]
["bitfinex","ETHUSD",1743195301171,12.284539,1883.8,1883.7,0.1118711]
["bitfinex","ETHUSD",1743195301671,12.284539,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195301883,12.284539,1883.8,1883.7,0.1118711]
["bitfinex","ETHUSD",1743195302068,12.284539,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195302585,12.871639,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195302749,15.16115657,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195302953,12.871639,1883.8,1883.7,0.1118711]
["bitfinex","ETHUSD",1743195303154,15.16115657,1883.8,1883.7,0.1118711]
["bitfinex","ETHUSD",1743195303584,15.16115657,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195303884,12.321639,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195306785,7.244639,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195306976,12.321639,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195309186,5.30759,1884.1,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195309187,6.09219,1884.1,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195309490,6.09219,1884.1,1883.7,5.53498543]
["bitfinex","ETHUSD",1743195309491,5.30794,1884.0,1883.7,5.53498543]
["bitfinex","ETHUSD",1743195310288,5.30832,1883.9,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195310974,10.61666,1883.9,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195311689,5.30841,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195311879,6.370083,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195313000,9.47270057,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195313408,9.47270057,1883.8,1883.7,0.1118711]
["bitfinex","ETHUSD",1743195313571,9.47270057,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195313888,12.97300057,1883.8,1883.7,0.22638543]
["bitfinex","ETHUSD",1743195314513,5.31058,1883.1,1882.8,0.6391]
["bitfinex","ETHUSD",1743195314799,5.31058,1883.1,1882.3,0.6391]
["bitfinex","ETHUSD",1743195314800,2.28951757,1883.0,1882.3,0.6391]
["bitfinex","ETHUSD",1743195314958,5.31182,1882.6,1882.3,0.6391]
["bitfinex","ETHUSD",1743195315156,5.31234,1882.5,1882.0,5.72127567]
["bitfinex","ETHUSD",1743195315357,5.31234,1882.5,1881.9,5.31363]
["bitfinex","ETHUSD",1743195315358,6.11064,1882.4,1881.9,5.31363]
["bitfinex","ETHUSD",1743195315705,6.11064,1882.4,1881.8,0.7509711]
["bitfinex","ETHUSD",1743195315706,0.7981,1882.7,1881.8,0.7509711]
["bitfinex","ETHUSD",1743195315867,5.31215,1882.5,1882.0,5.31333]
["bitfinex","ETHUSD",1743195316058,5.31293,1882.2,1881.8,6.0648011]
["bitfinex","ETHUSD",1743195316265,6.09895,1882.3,1881.8,6.0649611]
["bitfinex","ETHUSD",1743195316490,6.09895,1882.3,1881.8,0.7509711]
["bitfinex","ETHUSD",1743195316810,5.31293,1882.2,1881.8,0.7509711]
["bitfinex","ETHUSD",1743195317015,6.06847,1881.9,1881.8,0.1118711]
["bitfinex","ETHUSD",1743195317296,3.7547,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195317589,0.7547,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195317792,9.14075789,1881.5,1881.2,0.825]
["bitfinex","ETHUSD",1743195318098,12.95869789,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195318659,3.8175,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195318865,8.31547,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195319094,3.0,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195319292,8.31547,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195319496,12.83947621,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195319897,0.69827832,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195320061,5.31534,1881.4,1881.2,0.825]
["bitfinex","ETHUSD",1743195320266,5.31547,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195320475,5.31534,1881.4,1881.2,0.825]
["bitfinex","ETHUSD",1743195320790,3.7697,1881.5,1881.2,0.825]
["bitfinex","ETHUSD",1743195320979,6.08482,1881.5,1881.2,0.825]
["bitfinex","ETHUSD",1743195321478,5.31512,1881.5,1881.2,0.825]
["bitfinex","ETHUSD",1743195321680,0.7519,1881.7,1881.2,0.825]
["bitfinex","ETHUSD",1743195321883,5.31375,1882.0,1881.5,0.6391]
["bitfinex","ETHUSD",1743195322082,1.44101773,1882.1,1881.6,10.62879]
["bitfinex","ETHUSD",1743195322083,0.7519,1882.1,1881.6,10.62879]
["bitfinex","ETHUSD",1743195322285,5.31337,1882.1,1881.7,5.081]
["bitfinex","ETHUSD",1743195322469,11.689509,1882.1,1881.7,5.081]
["bitfinex","ETHUSD",1743195322673,5.31352,1882.0,1881.8,14.5]
["bitfinex","ETHUSD",1743195322886,5.31377,1881.9,1881.8,14.5]
["bitfinex","ETHUSD",1743195323089,3.7884,1881.8,1881.5,5.081]
["bitfinex","ETHUSD",1743195323293,5.31436,1881.7,1881.5,5.081]
["bitfinex","ETHUSD",1743195323496,0.62228632,1881.7,1881.2,1.4641]
["bitfinex","ETHUSD",1743195323707,5.3151,1881.5,1881.2,0.825]
["bitfinex","ETHUSD",1743195324272,0.62228632,1881.7,1881.3,5.31532]
["bitfinex","ETHUSD",1743195324472,0.62228632,1881.7,1881.3,5.95442]
["bitfinex","ETHUSD",1743195324698,0.62228632,1881.7,1881.3,0.6391]
["bitfinex","ETHUSD",1743195324892,0.62228632,1881.7,1881.3,5.7201]
["bitfinex","ETHUSD",1743195325225,9.14087789,1881.5,1881.2,0.825]
["bitfinex","ETHUSD",1743195325366,4.62822789,1881.4,1881.2,0.825]
["bitfinex","ETHUSD",1743195325566,9.94357789,1881.4,1881.2,0.825]
["bitfinex","ETHUSD",1743195325784,0.8025,1881.4,1881.2,0.825]
["bitfinex","ETHUSD",1743195326095,6.11773,1881.4,1881.2,0.825]
["bitfinex","ETHUSD",1743195326480,8.927243,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195328596,3.611773,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195329313,6.11253,1881.6,1881.2,6.14064]
["bitfinex","ETHUSD",1743195329614,5.31502,1881.5,1881.2,0.825]
["bitfinex","ETHUSD",1743195329807,3.0,1881.5,1881.2,0.825]
["bitfinex","ETHUSD",1743195330314,3.0,1881.5,1881.2,6.14074]
["bitfinex","ETHUSD",1743195330523,5.3153,1881.4,1881.2,0.825]
["bitfinex","ETHUSD",1743195330687,9.397,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195331013,10.2297,1881.3,1881.2,0.825]
["bitfinex","ETHUSD",1743195331714,10.2297,1881.3,1881.2,0.33276752]
["bitfinex","ETHUSD",1743195331891,10.2297,1881.3,1881.2,0.20625]
["bitfinex","ETHUSD",1743195333917,3.0,1880.8,1880.3,28.7651]
["bitfinex","ETHUSD",1743195334213,1.3653,1880.9,1880.4,0.12651752]
["bitfinex","ETHUSD",1743195334214,5.31752,1880.6,1880.4,0.12651752]
["bitfinex","ETHUSD",1743195334381,3.0,1880.8,1880.4,0.12651752]
["bitfinex","ETHUSD",1743195334587,3.0,1881.0,1880.7,0.6391]
["bitfinex","ETHUSD",1743195334817,8.31635,1881.0,1880.7,0.6391]
["bitfinex","ETHUSD",1743195334996,5.3166,1880.9,1880.8,0.13437523]
["bitfinex","ETHUSD",1743195336187,3.0,1881.0,1880.8,0.13437523]
["bitfinex","ETHUSD",1743195336188,8.3164,1881.0,1880.8,0.13437523]
["bitfinex","ETHUSD",1743195336487,5.3166,1880.9,1880.8,0.13437523]
["bitfinex","ETHUSD",1743195336912,5.31693,1880.8,1880.5,5.7221]
["bitfinex","ETHUSD",1743195337122,5.31693,1880.8,1880.6,0.12524738]
["bitfinex","ETHUSD",1743195337522,5.3166,1880.9,1880.6,0.12524738]
["bitfinex","ETHUSD",1743195338021,9.14796,1881.0,1880.6,5.44257738]
["bitfinex","ETHUSD",1743195338518,3.83164,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1743195338720,5.31552,1881.3,1880.9,5.31648]
["bitfinex","ETHUSD",1743195338891,5.31521,1881.4,1881.0,6.08042738]
["bitfinex","ETHUSD",1743195339315,5.31464,1881.6,1881.1,5.31589]
["bitfinex","ETHUSD",1743195339515,5.31464,1881.6,1881.2,0.12442681]
["bitfinex","ETHUSD",1743195339723,5.846404,1881.5,1881.2,0.12442681]
["bitfinex","ETHUSD",1743195339891,0.531464,1881.5,1881.2,0.12442681]
["bitfinex","ETHUSD",1743195340092,8.846394,1881.5,1881.2,0.12442681]
["bitfinex","ETHUSD",1743195340893,5.846394,1881.5,1881.2,0.12442681]
["bitfinex","ETHUSD",1743195341510,0.531464,1881.5,1881.2,0.12442681]
["bitfinex","ETHUSD",1743195341709,0.531464,1881.5,1881.0,0.6391]
["bitfinex","ETHUSD",1743195341710,5.31547,1881.3,1881.0,0.6391]
["bitfinex","ETHUSD",1743195341912,5.31547,1881.3,1881.1,0.12442681]
["bitfinex","ETHUSD",1743195342822,5.31575,1881.2,1881.1,0.12442681]
["bitfinex","ETHUSD",1743195342990,10.63115,1881.3,1881.1,0.12442681]
["bitfinex","ETHUSD",1743195343194,0.55,1881.3,1881.1,0.12442681]
["bitfinex","ETHUSD",1743195344704,3.0,1881.4,1881.1,5.44029681]
["bitfinex","ETHUSD",1743195345010,5.31452,1881.7,1881.4,0.6391]
["bitfinex","ETHUSD",1743195345194,8.31452,1881.7,1881.4,0.6391]
["bitfinex","ETHUSD",1743195345830,5.3148,1881.6,1881.4,0.6391]
["bitfinex","ETHUSD",1743195346121,5.3148,1881.6,1881.5,0.12442681]
["bitfinex","ETHUSD",1743195346529,5.3148,1881.6,1881.2,11.03881]
["bitfinex","ETHUSD",1743195346830,5.3148,1881.6,1881.5,0.12442681]
["bitfinex","ETHUSD",1743195347029,8.31437,1881.7,1881.2,0.6391]
["bitfinex","ETHUSD",1743195347211,5.31477,1881.6,1881.2,5.95482]
["bitfinex","ETHUSD",1743195347405,5.31519,1881.4,1881.3,0.12442681]
["bitfinex","ETHUSD",1743195347615,6.451709,1881.4,1881.3,0.12442681]
["bitfinex","ETHUSD",1743195347823,5.8656,1881.3,1880.9,0.6391]
["bitfinex","ETHUSD",1743195348430,5.31609,1881.1,1880.9,0.6391]
["bitfinex","ETHUSD",1743195348729,10.63199,1881.2,1880.9,0.6391]
["bitfinex","ETHUSD",1743195349131,5.31616,1881.1,1880.7,5.317]
["bitfinex","ETHUSD",1743195349321,10.63247,1881.1,1880.7,5.9561]
["bitfinex","ETHUSD",1743195349624,5.31616,1881.1,1880.7,5.95614]
["bitfinex","ETHUSD",1743195349934,5.31616,1881.1,1880.7,7.591797]
["bitfinex","ETHUSD",1743195350427,10.63239,1881.1,1880.7,7.591797]
["bitfinex","ETHUSD",1743195350628,10.6324,1881.1,1880.7,5.95614]
["bitfinex","ETHUSD",1743195350801,5.31671,1880.9,1880.7,0.6391]
["bitfinex","ETHUSD",1743195351001,5.31671,1880.9,1880.6,5.7231]
["bitfinex","ETHUSD",1743195351198,5.31671,1880.9,1880.6,0.6391]
["bitfinex","ETHUSD",1743195351399,10.63353,1880.9,1880.6,0.6391]
["bitfinex","ETHUSD",1743195351608,5.31694,1880.8,1880.6,0.6391]
["bitfinex","ETHUSD",1743195351934,5.31734,1880.7,1880.5,28.138]
["bitfinex","ETHUSD",1743195352232,5.31734,1880.7,1880.4,0.6391]
["bitfinex","ETHUSD",1743195352602,5.31694,1880.8,1880.4,0.6391]
["bitfinex","ETHUSD",1743195352807,5.31694,1880.8,1880.4,5.957]
["bitfinex","ETHUSD",1743195353537,10.63405,1880.8,1880.4,5.957]
["bitfinex","ETHUSD",1743195353741,6.380193,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1743195354235,5.3169,1880.8,1880.4,5.95705]
["bitfinex","ETHUSD",1743195355040,6.380173,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1743195355334,5.31698,1880.8,1880.4,0.6391]
["bitfinex","ETHUSD",1743195355543,5.31698,1880.8,1880.4,5.95702]
["bitfinex","ETHUSD",1743195356021,5.31734,1880.7,1880.4,0.6391]
["bitfinex","ETHUSD",1743195356221,5.31698,1880.8,1880.4,0.6391]
["bitfinex","ETHUSD",1743195356422,5.31698,1880.8,1880.4,5.95697]
["bitfinex","ETHUSD",1743195358427,6.08516,1881.1,1880.6,5.31744]
["bitfinex","ETHUSD",1743195358628,5.31577,1881.2,1880.8,5.31687]
["bitfinex","ETHUSD",1743195358944,10.6318,1881.2,1880.7,11.27314]
["bitfinex","ETHUSD",1743195359114,5.31616,1881.1,1880.7,11.04025]
["bitfinex","ETHUSD",1743195359310,5.31616,1881.1,1880.7,16.35723]
["bitfinex","ETHUSD",1743195359512,5.31575,1881.2,1880.7,16.35723]
["bitfinex","ETHUSD",1743195359845,5.31605,1881.1,1880.7,11.04008]
["bitfinex","ETHUSD",1743195360709,5.31669,1880.9,1880.7,0.6391]
["bitfinex","ETHUSD",1743195360908,5.31635,1881.0,1880.7,0.6391]
["bitfinex","ETHUSD",1743195361234,10.6323,1881.1,1880.7,5.95608]
["bitfinex","ETHUSD",1743195361429,5.31605,1881.1,1880.7,5.95608]
["bitfinex","ETHUSD",1743195361634,5.31632,1881.0,1880.7,0.6391]
["bitfinex","ETHUSD",1743195361809,5.31605,1881.1,1880.7,0.6391]
["bitfinex","ETHUSD",1743195362013,5.31605,1881.1,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195362221,5.31633,1881.0,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195362415,5.3166,1880.9,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195362615,5.31633,1881.0,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195362846,5.31608,1881.1,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195363227,5.31647,1881.0,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195363954,10.63303,1881.0,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195364462,5.31647,1881.0,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195365765,5.31607,1881.1,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195366269,10.63225,1881.1,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195366465,5.31641,1881.0,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195366949,5.3166,1880.9,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195367346,7.210902,1880.9,1880.8,0.11973893]
["bitfinex","ETHUSD",1743195367548,5.31756,1880.6,1880.3,0.6391]
["bitfinex","ETHUSD",1743195367847,6.14876,1880.5,1880.4,0.12126227]
["bitfinex","ETHUSD",1743195368252,6.14876,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743195368843,6.14876,1880.5,1880.2,0.11307212]
["bitfinex","ETHUSD",1743195368844,0.831,1880.5,1880.2,0.11307212]
["bitfinex","ETHUSD",1743195369221,6.14885,1880.5,1880.1,5.36877]
["bitfinex","ETHUSD",1743195369425,6.14885,1880.5,1880.3,0.11436046]
["bitfinex","ETHUSD",1743195369620,6.77048332,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743195369921,5.31807,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195370116,5.31807,1880.4,1880.2,0.11436046]
["bitfinex","ETHUSD",1743195370325,5.31807,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195370530,5.31807,1880.4,1880.2,0.11436046]
["bitfinex","ETHUSD",1743195370737,5.31807,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195370953,5.31807,1880.4,1880.2,0.11436046]
["bitfinex","ETHUSD",1743195371245,5.31807,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195371452,5.31807,1880.4,1880.3,0.11436046]
["bitfinex","ETHUSD",1743195371657,0.7518,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743195371821,0.7518,1880.7,1880.3,0.10738445]
["bitfinex","ETHUSD",1743195372150,5.31739,1880.7,1880.4,0.74648445]
["bitfinex","ETHUSD",1743195372947,5.31719,1880.7,1880.4,0.74648445]
["bitfinex","ETHUSD",1743195373141,11.1841,1880.8,1880.4,0.74648445]
["bitfinex","ETHUSD",1743195373744,5.867,1880.8,1880.4,6.06448445]
["bitfinex","ETHUSD",1743195373940,5.31653,1881.0,1880.4,6.06437445]
["bitfinex","ETHUSD",1743195374147,5.848363,1880.9,1880.4,6.06437445]
["bitfinex","ETHUSD",1743195374347,5.848363,1880.9,1880.4,11.38211445]
["bitfinex","ETHUSD",1743195374767,5.848363,1880.9,1880.4,6.06422445]
["bitfinex","ETHUSD",1743195375063,5.317,1880.8,1880.4,6.06422445]
["bitfinex","ETHUSD",1743195375282,5.848363,1880.9,1880.5,5.31762]
["bitfinex","ETHUSD",1743195375449,5.31707,1880.8,1880.4,6.06422445]
["bitfinex","ETHUSD",1743195375654,10.63416,1880.8,1880.4,5.95684]
["bitfinex","ETHUSD",1743195375965,5.31707,1880.8,1880.5,0.10738445]
["bitfinex","ETHUSD",1743195376447,10.6342,1880.8,1880.5,0.10738445]
["bitfinex","ETHUSD",1743195376760,5.31707,1880.8,1880.5,0.10738445]
["bitfinex","ETHUSD",1743195376964,5.31734,1880.7,1880.5,0.10738445]
["bitfinex","ETHUSD",1743195377461,6.7331323,1880.8,1880.5,0.10738445]
["bitfinex","ETHUSD",1743195377634,0.8058,1881.1,1880.5,0.10738445]
["bitfinex","ETHUSD",1743195377831,0.55,1881.1,1880.7,5.31689]
["bitfinex","ETHUSD",1743195378035,5.31596,1881.2,1880.7,5.31689]
["bitfinex","ETHUSD",1743195378231,0.8059,1881.3,1880.8,5.42240894]
["bitfinex","ETHUSD",1743195378541,6.80318562,1881.5,1881.1,5.31602]
["bitfinex","ETHUSD",1743195378940,5.31501,1881.5,1881.2,0.10562894]
["bitfinex","ETHUSD",1743195379133,5.31434,1881.7,1881.2,6.06044894]
["bitfinex","ETHUSD",1743195379339,5.31406,1881.8,1881.3,5.31521]
["bitfinex","ETHUSD",1743195379541,10.62829,1881.8,1881.4,0.10399097]
["bitfinex","ETHUSD",1743195379742,5.31436,1881.7,1881.4,0.10399097]
["bitfinex","ETHUSD",1743195379941,10.62891,1881.7,1881.2,5.95462]
["bitfinex","ETHUSD",1743195380154,5.31504,1881.5,1881.3,0.10399097]
["bitfinex","ETHUSD",1743195380353,5.31464,1881.6,1881.3,0.10399097]
["bitfinex","ETHUSD",1743195381541,5.31435,1881.7,1881.3,5.41936097]
["bitfinex","ETHUSD",1743195381743,5.31467,1881.6,1881.3,0.10399097]
["bitfinex","ETHUSD",1743195382667,5.31502,1881.5,1881.3,0.10399097]
["bitfinex","ETHUSD",1743195382856,5.31519,1881.4,1881.3,0.10399097]
["bitfinex","ETHUSD",1743195383038,10.63064,1881.4,1881.0,0.6391]
["bitfinex","ETHUSD",1743195383242,5.31519,1881.4,1881.3,0.10399097]
["bitfinex","ETHUSD",1743195383442,5.31519,1881.4,1881.0,5.95533]
["bitfinex","ETHUSD",1743195383673,10.63065,1881.4,1881.3,0.10399097]
["bitfinex","ETHUSD",1743195383970,6.378255,1881.4,1881.0,5.9554]
["bitfinex","ETHUSD",1743195384178,5.31519,1881.4,1881.3,0.10399097]
["bitfinex","ETHUSD",1743195384343,5.31519,1881.4,1881.0,5.9554]
["bitfinex","ETHUSD",1743195384539,5.31519,1881.4,1881.0,0.6391]
["bitfinex","ETHUSD",1743195385082,5.31519,1881.4,1881.0,5.95535]
["bitfinex","ETHUSD",1743195385578,10.63061,1881.4,1881.0,0.6391]
["bitfinex","ETHUSD",1743195385883,6.378251,1881.4,1881.0,0.6391]
["bitfinex","ETHUSD",1743195386057,5.31552,1881.3,1881.0,0.6391]
["bitfinex","ETHUSD",1743195387272,5.31655,1881.0,1880.6,0.6391]
["bitfinex","ETHUSD",1743195387480,5.31637,1881.0,1880.6,0.6391]
["bitfinex","ETHUSD",1743195387974,5.31637,1881.0,1880.6,5.95641]
["bitfinex","ETHUSD",1743195388572,5.317,1880.8,1880.4,5.95709]
["bitfinex","ETHUSD",1743195388882,5.31696,1880.8,1880.4,5.95709]
["bitfinex","ETHUSD",1743195389303,5.31696,1880.8,1880.4,5.9569]
["bitfinex","ETHUSD",1743195389687,5.31696,1880.8,1880.4,11.27478]
["bitfinex","ETHUSD",1743195389891,5.31696,1880.8,1880.4,5.9569]
["bitfinex","ETHUSD",1743195390382,5.31696,1880.8,1880.4,11.27481]
["bitfinex","ETHUSD",1743195390587,5.31662,1880.9,1880.5,5.31749]
["bitfinex","ETHUSD",1743195390987,5.31587,1881.2,1880.6,0.6391]
["bitfinex","ETHUSD",1743195391304,5.315,1881.5,1881.1,5.31593]
["bitfinex","ETHUSD",1743195391693,5.315,1881.5,1881.0,5.95528]
["bitfinex","ETHUSD",1743195391694,5.31522,1881.4,1881.0,5.95528]
["bitfinex","ETHUSD",1743195392305,5.31539,1881.4,1881.0,5.95541]
["bitfinex","ETHUSD",1743195392828,5.86479,1881.6,1881.2,5.31574]
["bitfinex","ETHUSD",1743195393093,6.532969,1881.6,1881.1,5.31585]
["bitfinex","ETHUSD",1743195393298,5.31495,1881.5,1881.1,10.63168]
["bitfinex","ETHUSD",1743195393474,5.31495,1881.5,1881.1,5.31583]
["bitfinex","ETHUSD",1743195393795,10.63006,1881.5,1881.1,5.31583]
["bitfinex","ETHUSD",1743195394158,5.31495,1881.5,1881.1,5.31583]
["bitfinex","ETHUSD",1743195394566,6.532939,1881.6,1881.1,5.31581]
["bitfinex","ETHUSD",1743195394794,11.847799,1881.6,1881.2,5.31574]
["bitfinex","ETHUSD",1743195394967,6.532939,1881.6,1881.2,5.31574]
["bitfinex","ETHUSD",1743195396103,6.06,1881.5,1881.2,5.31574]
["bitfinex","ETHUSD",1743195396501,11.37504,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743195396674,12.39179632,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743195397084,7.07675632,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1743195397308,6.06,1881.5,1881.2,10.63132]
["bitfinex","ETHUSD",1743195397479,6.06,1881.5,1881.2,5.31559]
["bitfinex","ETHUSD",1743195398899,6.06,1881.5,1881.3,5.31535]
["bitfinex","ETHUSD",1743195400108,6.06,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1743195400286,6.06,1881.5,1881.2,10.63139]
["bitfinex","ETHUSD",1743195400720,6.06,1881.5,1881.3,5.31544]
["bitfinex","ETHUSD",1743195400915,11.98104,1881.5,1881.1,5.31586]
["bitfinex","ETHUSD",1743195401303,5.31527,1881.4,1881.0,5.95526]
["bitfinex","ETHUSD",1743195401632,5.31527,1881.4,1881.0,11.27147]
["bitfinex","ETHUSD",1743195401922,5.31527,1881.4,1881.1,5.31603]
["bitfinex","ETHUSD",1743195402331,11.98099,1881.5,1881.1,5.31603]
["bitfinex","ETHUSD",1743195402828,17.29612,1881.5,1881.1,5.31603]
["bitfinex","ETHUSD",1743195403626,11.98099,1881.5,1881.1,5.31603]
["bitfinex","ETHUSD",1743195403794,17.29612,1881.5,1881.1,5.31603]
["bitfinex","ETHUSD",1743195403995,5.31565,1881.3,1881.0,0.6391]
["bitfinex","ETHUSD",1743195404302,5.31565,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1743195404602,10.63133,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1743195404787,5.31577,1881.2,1880.8,5.95595]
["bitfinex","ETHUSD",1743195404995,10.63236,1881.1,1880.8,0.6391]
["bitfinex","ETHUSD",1743195405193,0.606,1881.0,1880.8,0.6391]
["bitfinex","ETHUSD",1743195405400,11.37606,1881.1,1880.8,5.95598]
["bitfinex","ETHUSD",1743195405606,11.37606,1881.1,1880.8,0.6391]
["bitfinex","ETHUSD",1743195406207,6.06,1881.1,1880.8,0.6391]
["bitfinex","ETHUSD",1743195406507,11.37607,1881.1,1880.8,0.6391]
["bitfinex","ETHUSD",1743195406708,11.37607,1881.1,1880.6,5.31741]
["bitfinex","ETHUSD",1743195406709,5.31643,1881.0,1880.6,5.31726]
["bitfinex","ETHUSD",1743195406932,5.31671,1880.9,1880.6,0.6391]
["bitfinex","ETHUSD",1743195408546,12.514037,1881.0,1880.4,5.95709]
["bitfinex","ETHUSD",1743195408547,5.31704,1880.8,1880.4,5.95709]
["bitfinex","ETHUSD",1743195408747,6.07727,1880.7,1880.3,5.31821]
["bitfinex","ETHUSD",1743195409154,0.7601,1880.7,1880.3,5.3181]
["bitfinex","ETHUSD",1743195409327,0.7601,1880.7,1880.4,5.31791]
["bitfinex","ETHUSD",1743195409974,6.07739,1880.7,1880.3,5.3181]
["bitfinex","ETHUSD",1743195410130,6.07739,1880.7,1880.3,10.6362]
["bitfinex","ETHUSD",1743195410625,11.39476,1880.7,1880.3,5.3181]
["bitfinex","ETHUSD",1743195410837,6.07739,1880.7,1880.3,5.3181]
["bitfinex","ETHUSD",1743195411039,11.39477,1880.7,1880.3,5.3181]
["bitfinex","ETHUSD",1743195411256,6.07739,1880.7,1880.3,10.6362]
["bitfinex","ETHUSD",1743195411458,11.37691,1880.8,1880.5,5.31771]
["bitfinex","ETHUSD",1743195411628,6.06,1880.8,1880.6,5.95636]
["bitfinex","ETHUSD",1743195412548,6.06,1880.8,1880.6,0.6391]
["bitfinex","ETHUSD",1743195413871,5.31675,1880.9,1880.6,0.6391]
["bitfinex","ETHUSD",1743195414186,11.37634,1881.0,1880.3,1.12753]
["bitfinex","ETHUSD",1743195414187,0.7655,1880.7,1880.3,10.42413]
["bitfinex","ETHUSD",1743195414356,0.7655,1880.7,1880.3,5.31813]
["bitfinex","ETHUSD",1743195414554,6.08267,1880.7,1880.4,5.31796]
["bitfinex","ETHUSD",1743195414955,6.08267,1880.7,1880.2,0.6391]
["bitfinex","ETHUSD",1743195414956,5.31763,1880.6,1880.2,5.95745]
["bitfinex","ETHUSD",1743195415172,6.08278,1880.7,1880.3,10.63628]
["bitfinex","ETHUSD",1743195415501,6.08278,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743195415655,6.08278,1880.7,1880.3,10.63623]
["bitfinex","ETHUSD",1743195416886,6.08278,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743195417389,6.08282,1880.7,1880.3,5.3182]
["bitfinex","ETHUSD",1743195417588,5.31747,1880.6,1880.3,5.3182]
["bitfinex","ETHUSD",1743195417795,6.08271,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743195418603,5.31745,1880.6,1880.3,5.31811]
["bitfinex","ETHUSD",1743195418901,6.08275,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1743195420074,5.31746,1880.6,1880.2,5.95767]
["bitfinex","ETHUSD",1743195420273,5.31746,1880.6,1880.2,12.60521366]
["bitfinex","ETHUSD",1743195421408,5.31746,1880.6,1880.3,5.31829]
["bitfinex","ETHUSD",1743195421612,5.31775,1880.5,1880.1,0.05]
["bitfinex","ETHUSD",1743195421770,5.31775,1880.5,1880.1,5.36884]
["bitfinex","ETHUSD",1743195421970,5.31805,1880.4,1880.1,5.36884]
["bitfinex","ETHUSD",1743195422166,5.31831,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743195422910,10.63682,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743195423111,11.783042,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743195423278,6.09388,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743195423470,15.77059173,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743195424373,18.77059173,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743195424598,18.77059173,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743195424798,19.30930505,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743195424966,19.70302735,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743195425172,15.72594,1880.0,1879.9,1.1e-06]
["bitfinex","ETHUSD",1743195425385,21.85936346,1880.0,1879.9,1.1e-06]
["bitfinex","ETHUSD",1743195426775,5.32173,1879.1,1878.8,0.6391]
["bitfinex","ETHUSD",1743195426971,5.32173,1879.1,1878.8,5.96161]
["bitfinex","ETHUSD",1743195426972,6.06,1879.1,1878.8,5.96161]
["bitfinex","ETHUSD",1743195427402,6.06,1879.1,1878.9,5.32222]
["bitfinex","ETHUSD",1743195427612,5.32,1879.7,1879.2,5.32124]
["bitfinex","ETHUSD",1743195427771,6.06,1879.6,1879.2,5.32124]
["bitfinex","ETHUSD",1743195427972,6.06,1879.9,1879.2,1.128203]
["bitfinex","ETHUSD",1743195428196,11.37959,1879.9,1879.6,0.6391]
["bitfinex","ETHUSD",1743195428507,6.06,1879.9,1879.6,5.95929]
["bitfinex","ETHUSD",1743195428712,6.06,1879.9,1879.6,0.6391]
["bitfinex","ETHUSD",1743195429422,6.06,1879.9,1879.6,5.95925]
["bitfinex","ETHUSD",1743195429909,6.06,1879.9,1879.7,5.31981]
["bitfinex","ETHUSD",1743195430116,6.06,1880.2,1879.8,5.31971]
["bitfinex","ETHUSD",1743195430528,6.06,1880.2,1880.0,5.95823]
["bitfinex","ETHUSD",1743195430708,6.06,1880.4,1880.0,0.6391]
["bitfinex","ETHUSD",1743195430905,11.37828,1880.4,1880.0,0.6391]
["bitfinex","ETHUSD",1743195431238,6.06,1880.4,1880.0,5.958]
["bitfinex","ETHUSD",1743195431430,5.31844,1880.3,1880.0,0.6391]
["bitfinex","ETHUSD",1743195431954,11.37803,1880.4,1880.0,0.6391]
["bitfinex","ETHUSD",1743195432128,5.31887,1880.1,1879.7,11.08596]
["bitfinex","ETHUSD",1743195432656,5.31872,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1743195432832,3.0,1880.3,1879.7,5.7671]
["bitfinex","ETHUSD",1743195433044,11.3782,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1743195433045,6.06,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1743195433416,6.06,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1743195433768,6.06,1880.4,1880.0,10.63797]
["bitfinex","ETHUSD",1743195434063,6.06,1880.4,1880.1,5.31882]
["bitfinex","ETHUSD",1743195434363,6.06,1880.5,1880.2,5.31849]
["bitfinex","ETHUSD",1743195434722,6.06,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1743195434921,6.06,1880.5,1880.3,0.6391]
["bitfinex","ETHUSD",1743195436087,16.69458,1880.7,1880.3,0.6391]
["bitfinex","ETHUSD",1743195436285,11.37718,1880.7,1880.3,0.6391]
["bitfinex","ETHUSD",1743195436637,5.31751,1880.6,1880.3,0.6391]
["bitfinex","ETHUSD",1743195437580,5.31796,1880.5,1880.1,5.95794]
["bitfinex","ETHUSD",1743195437989,5.31752,1880.6,1880.1,11.27662]
["bitfinex","ETHUSD",1743195438282,5.31781,1880.5,1880.1,5.95778]
["bitfinex","ETHUSD",1743195438443,5.31757,1880.6,1880.2,5.31845]
["bitfinex","ETHUSD",1743195441246,11.37721,1880.7,1880.2,10.63681]
["bitfinex","ETHUSD",1743195441471,6.06,1880.7,1880.3,5.31812]
["bitfinex","ETHUSD",1743195441646,6.06,1880.7,1880.4,5.95701]
["bitfinex","ETHUSD",1743195441841,6.06,1880.7,1880.4,0.6391]
["bitfinex","ETHUSD",1743195444674,11.3773,1880.7,1880.4,0.6391]
["bitfinex","ETHUSD",1743195446788,5.31603,1881.1,1880.7,5.31701]
["bitfinex","ETHUSD",1743195446943,5.31603,1881.1,1880.8,0.6391]
["bitfinex","ETHUSD",1743195446944,5.31649,1881.0,1880.8,0.6391]
["bitfinex","ETHUSD",1743195447143,5.31649,1881.0,1880.5,15.75828]
["bitfinex","ETHUSD",1743195447389,5.31649,1881.0,1880.6,0.6391]
["bitfinex","ETHUSD",1743195447573,5.31649,1881.0,1880.6,5.95648]
["bitfinex","ETHUSD",1743195449566,5.31649,1881.0,1880.6,0.6391]
["bitfinex","ETHUSD",1743195449762,5.31649,1881.0,1880.6,5.95643]
["bitfinex","ETHUSD",1743195449967,5.31649,1881.0,1880.6,7.064373]
["bitfinex","ETHUSD",1743195450210,10.63302,1881.0,1880.6,1.747043]
["bitfinex","ETHUSD",1743195450413,5.31716,1880.7,1880.6,0.6391]
["bitfinex","ETHUSD",1743195450567,0.8055,1880.8,1880.4,0.6391]
["bitfinex","ETHUSD",1743195450770,5.31759,1880.6,1880.4,0.6391]
["bitfinex","ETHUSD",1743195451168,5.31759,1880.6,1880.2,5.7601]
["bitfinex","ETHUSD",1743195451368,5.31759,1880.6,1880.2,11.07852]
["bitfinex","ETHUSD",1743195451570,5.31759,1880.6,1880.2,12.718252]
["bitfinex","ETHUSD",1743195451865,5.31721,1880.7,1880.3,5.31829]
["bitfinex","ETHUSD",1743195452296,10.63461,1880.7,1880.2,12.718352]
["bitfinex","ETHUSD",1743195452498,5.3175,1880.6,1880.2,12.718352]
["bitfinex","ETHUSD",1743195452696,5.31721,1880.7,1880.2,18.036802]
["bitfinex","ETHUSD",1743195452890,5.31746,1880.6,1880.2,12.718282]
["bitfinex","ETHUSD",1743195453208,5.31746,1880.6,1880.2,18.036692]
["bitfinex","ETHUSD",1743195453406,5.31746,1880.6,1880.2,12.718242]
["bitfinex","ETHUSD",1743195453568,5.31746,1880.6,1880.2,18.036652]
["bitfinex","ETHUSD",1743195453768,5.31721,1880.7,1880.2,18.036652]
["bitfinex","ETHUSD",1743195454401,10.63457,1880.7,1880.2,18.036652]
["bitfinex","ETHUSD",1743195454608,5.31755,1880.6,1880.2,12.718242]
["bitfinex","ETHUSD",1743195454777,5.31721,1880.7,1880.2,12.718232]
["bitfinex","ETHUSD",1743195455176,5.31721,1880.7,1880.3,5.31818]
["bitfinex","ETHUSD",1743195455502,5.31721,1880.7,1880.4,14.5]
["bitfinex","ETHUSD",1743195455873,5.31721,1880.7,1880.3,5.31827]
["bitfinex","ETHUSD",1743195456305,5.31721,1880.7,1880.3,19.81827]
["bitfinex","ETHUSD",1743195456908,5.31721,1880.7,1880.3,25.13625]
["bitfinex","ETHUSD",1743195457105,5.31721,1880.7,1880.3,28.3898582]
["bitfinex","ETHUSD",1743195457266,5.31721,1880.7,1880.3,23.0716682]
["bitfinex","ETHUSD",1743195458271,5.31721,1880.7,1880.3,14.5]
["bitfinex","ETHUSD",1743195458472,5.31721,1880.7,1880.3,19.81829]
["bitfinex","ETHUSD",1743195459206,5.31721,1880.7,1880.3,25.13641]
["bitfinex","ETHUSD",1743195459609,5.31721,1880.7,1880.3,19.81812]
["bitfinex","ETHUSD",1743195461221,5.31667,1880.9,1880.5,5.95671]
["bitfinex","ETHUSD",1743195461510,5.927227,1880.9,1880.5,5.95671]
["bitfinex","ETHUSD",1743195461899,5.927227,1880.9,1880.6,14.5]
["bitfinex","ETHUSD",1743195462101,5.31634,1881.0,1880.6,19.81742]
["bitfinex","ETHUSD",1743195462498,10.63288,1881.0,1880.6,19.81742]
["bitfinex","ETHUSD",1743195462683,5.31665,1880.9,1880.6,14.5]
["bitfinex","ETHUSD",1743195463388,5.31634,1881.0,1880.6,5.3174]
["bitfinex","ETHUSD",1743195463697,10.63285,1881.0,1880.6,5.3174]
["bitfinex","ETHUSD",1743195464325,5.31634,1881.0,1880.6,5.3174]
["bitfinex","ETHUSD",1743195464537,5.31634,1881.0,1880.5,20.45665]
["bitfinex","ETHUSD",1743195464896,5.31634,1881.0,1880.6,5.31744]
["bitfinex","ETHUSD",1743195465342,5.31662,1880.9,1880.5,11.2742]
["bitfinex","ETHUSD",1743195465521,5.31662,1880.9,1880.5,5.95665]
["bitfinex","ETHUSD",1743195465721,5.31662,1880.9,1880.5,11.27424]
["bitfinex","ETHUSD",1743195465935,5.31662,1880.9,1880.5,5.95665]
["bitfinex","ETHUSD",1743195466241,10.63289,1881.0,1880.6,5.31739]
["bitfinex","ETHUSD",1743195467119,11.38974,1880.9,1880.5,5.95665]
["bitfinex","ETHUSD",1743195467304,5.31697,1880.8,1880.5,0.6391]
["bitfinex","ETHUSD",1743195467622,6.07278,1880.9,1880.5,5.95683]
["bitfinex","ETHUSD",1743195467926,11.38958,1880.9,1880.5,5.95683]
["bitfinex","ETHUSD",1743195468138,5.31699,1880.8,1880.5,0.6391]
["bitfinex","ETHUSD",1743195468331,10.63409,1880.8,1880.5,0.6391]
["bitfinex","ETHUSD",1743195468538,10.63409,1880.8,1880.4,5.094]
["bitfinex","ETHUSD",1743195468539,5.31726,1880.7,1880.4,5.094]
["bitfinex","ETHUSD",1743195468736,6.455897,1880.8,1880.4,5.31801]
["bitfinex","ETHUSD",1743195471010,6.455897,1880.8,1880.4,10.63593]
["bitfinex","ETHUSD",1743195471206,6.455897,1880.8,1880.4,5.31787]
["bitfinex","ETHUSD",1743195471413,11.772967,1880.8,1880.4,5.31787]
["bitfinex","ETHUSD",1743195471947,6.455897,1880.8,1880.4,5.31787]
["bitfinex","ETHUSD",1743195472148,0.7561,1880.9,1880.3,5.7331]
["bitfinex","ETHUSD",1743195472315,3.0,1880.9,1880.6,5.3174]
["bitfinex","ETHUSD",1743195472649,8.31661,1880.9,1880.5,19.81751]
["bitfinex","ETHUSD",1743195473161,5.31706,1880.8,1880.5,14.5]
["bitfinex","ETHUSD",1743195473347,5.3172,1880.7,1880.3,16.36932]
["bitfinex","ETHUSD",1743195473506,5.3172,1880.7,1880.3,16.36938]
["bitfinex","ETHUSD",1743195473706,6.1389,1880.7,1880.3,5.95719]
["bitfinex","ETHUSD",1743195473909,6.1389,1880.7,1880.2,5.31855]
["bitfinex","ETHUSD",1743195473910,8.26736593,1880.7,1880.1,0.6391]
["bitfinex","ETHUSD",1743195474163,5.31834,1880.3,1879.9,28.7841]
["bitfinex","ETHUSD",1743195474329,6.13972,1880.4,1879.9,39.19741]
["bitfinex","ETHUSD",1743195474657,6.13972,1880.4,1880.0,5.31903]
["bitfinex","ETHUSD",1743195475674,3.8217,1880.4,1880.1,5.31874]
["bitfinex","ETHUSD",1743195476755,3.8217,1880.4,1880.0,5.31897]
["bitfinex","ETHUSD",1743195476956,3.8217,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1743195478561,3.0,1880.4,1880.1,25.13756]
["bitfinex","ETHUSD",1743195479019,3.0,1880.4,1880.2,5.31851]
["bitfinex","ETHUSD",1743195480259,6.07467,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1743195480260,3.0,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1743195480737,3.0,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1743195481371,6.06,1880.8,1880.4,5.318]
["bitfinex","ETHUSD",1743195481664,6.06,1880.8,1880.3,11.0473]
["bitfinex","ETHUSD",1743195481665,8.31717,1880.7,1880.3,11.0473]
["bitfinex","ETHUSD",1743195481829,3.0,1880.7,1880.3,5.7291]
["bitfinex","ETHUSD",1743195482030,3.0,1880.7,1880.4,5.31775]
["bitfinex","ETHUSD",1743195482951,8.31727,1880.7,1880.3,11.8716721]
["bitfinex","ETHUSD",1743195483187,8.31727,1880.7,1880.3,17.1897821]
["bitfinex","ETHUSD",1743195483351,8.31727,1880.7,1880.3,6.7814921]
["bitfinex","ETHUSD",1743195483553,5.31781,1880.5,1880.1,11.27656]
["bitfinex","ETHUSD",1743195483860,5.31781,1880.5,1880.2,5.088]
["bitfinex","ETHUSD",1743195484260,3.0,1880.4,1880.0,5.088]
["bitfinex","ETHUSD",1743195484462,0.7524,1880.6,1880.2,0.6391]
["bitfinex","ETHUSD",1743195484664,0.7524,1880.6,1880.3,5.31818]
["bitfinex","ETHUSD",1743195485030,0.7524,1880.6,1880.3,19.81818]
["bitfinex","ETHUSD",1743195486143,0.7524,1880.6,1880.4,5.3179]
["bitfinex","ETHUSD",1743195486346,6.06,1880.8,1880.5,5.95682]
["bitfinex","ETHUSD",1743195486657,6.06,1880.8,1880.5,5.95665]
["bitfinex","ETHUSD",1743195488970,6.06,1880.8,1880.6,5.31733]
["bitfinex","ETHUSD",1743195489186,6.06,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743195490063,0.8028,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1743195492076,0.8028,1881.0,1880.7,10.63413]
["bitfinex","ETHUSD",1743195492262,0.8028,1881.0,1880.7,5.31697]
["bitfinex","ETHUSD",1743195492466,0.8028,1881.0,1880.5,7.592735]
["bitfinex","ETHUSD",1743195492661,5.31666,1880.9,1880.5,10.40447]
["bitfinex","ETHUSD",1743195492976,3.8028,1881.0,1880.7,5.31709]
["bitfinex","ETHUSD",1743195493457,0.8028,1881.0,1880.6,5.31723]
["bitfinex","ETHUSD",1743195493664,3.8028,1881.0,1880.7,5.31706]
["bitfinex","ETHUSD",1743195494942,9.1192,1881.0,1880.6,5.31723]
["bitfinex","ETHUSD",1743195495138,9.1192,1881.0,1880.6,10.63451]
["bitfinex","ETHUSD",1743195496366,9.1192,1881.0,1880.6,5.31723]
["bitfinex","ETHUSD",1743195496573,9.1192,1881.0,1880.6,10.6345]
["bitfinex","ETHUSD",1743195496876,9.1192,1881.0,1880.7,5.31715]
["bitfinex","ETHUSD",1743195497272,0.7839,1881.1,1880.8,5.31672]
["bitfinex","ETHUSD",1743195497449,3.0,1881.2,1880.9,5.31644]
["bitfinex","ETHUSD",1743195499139,6.8439,1881.3,1881.0,5.3162]
["bitfinex","ETHUSD",1743195499342,6.8439,1881.3,1881.0,10.63234]
["bitfinex","ETHUSD",1743195499569,6.8439,1881.3,1881.1,5.3159]
["bitfinex","ETHUSD",1743195500181,9.06,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1743195500377,3.83177593,1881.8,1881.4,5.31507]
["bitfinex","ETHUSD",1743195500378,6.14543,1881.8,1881.4,5.31507]
["bitfinex","ETHUSD",1743195500577,6.14543,1881.8,1881.5,5.31488]
["bitfinex","ETHUSD",1743195501077,6.14543,1881.8,1881.4,5.95417]
["bitfinex","ETHUSD",1743195501780,11.45973,1881.8,1881.4,5.31507]
["bitfinex","ETHUSD",1743195501944,6.14543,1881.8,1881.4,5.31507]
["bitfinex","ETHUSD",1743195502144,6.14543,1881.8,1881.4,5.36821653]
["bitfinex","ETHUSD",1743195502346,6.14543,1881.8,1881.4,6.89205665]
["bitfinex","ETHUSD",1743195502347,3.8313,1881.8,1881.4,6.89205665]
["bitfinex","ETHUSD",1743195502545,3.8313,1881.8,1881.5,5.31478]
["bitfinex","ETHUSD",1743195502951,3.8313,1881.8,1881.6,5.31462]
["bitfinex","ETHUSD",1743195503148,3.0,1881.8,1881.6,10.62909]
["bitfinex","ETHUSD",1743195503385,6.11,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1743195503549,9.11,1881.9,1881.8,0.531434]
["bitfinex","ETHUSD",1743195503747,0.05,1881.9,1881.8,5.845494]
["bitfinex","ETHUSD",1743195505710,0.05,1881.9,1881.8,0.531434]
["bitfinex","ETHUSD",1743195505885,0.05,1881.9,1881.7,5.085]
["bitfinex","ETHUSD",1743195506178,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743195506383,0.05,1881.9,1881.8,5.95316]
["bitfinex","ETHUSD",1743195507474,0.05,1881.9,1881.8,6.35920929]
["bitfinex","ETHUSD",1743195507670,0.05,1881.9,1881.8,8.03506122]
["bitfinex","ETHUSD",1743195508867,0.05,1881.9,1881.8,7.62901193]
["bitfinex","ETHUSD",1743195510662,0.05,1881.9,1881.8,8.03739888]
["bitfinex","ETHUSD",1743195511799,0.05,1881.9,1881.8,12.71301193]
["bitfinex","ETHUSD",1743195511964,0.05,1881.9,1881.8,12.71401193]
["bitfinex","ETHUSD",1743195514576,0.05,1881.9,1881.8,12.71201193]
["bitfinex","ETHUSD",1743195514777,0.05,1881.9,1881.8,7.62901193]
["bitfinex","ETHUSD",1743195515079,0.05,1881.9,1881.8,1.67585193]
["bitfinex","ETHUSD",1743195515312,0.05,1881.9,1881.7,10.39731]
["bitfinex","ETHUSD",1743195516368,0.05,1881.9,1881.7,5.31431]
["bitfinex","ETHUSD",1743195516867,0.05,1881.9,1881.6,5.083]
["bitfinex","ETHUSD",1743195517067,0.05,1881.9,1881.6,10.39743]
["bitfinex","ETHUSD",1743195518074,0.05,1881.9,1881.6,15.71187]
["bitfinex","ETHUSD",1743195518396,0.05,1881.9,1881.6,17.283057]
["bitfinex","ETHUSD",1743195519098,5.36397,1881.9,1881.6,6.654187]
["bitfinex","ETHUSD",1743195519329,0.05,1881.9,1881.6,11.968647]
["bitfinex","ETHUSD",1743195519475,0.05,1881.9,1881.6,17.283137]
["bitfinex","ETHUSD",1743195520195,0.05,1881.9,1881.7,5.31431]
["bitfinex","ETHUSD",1743195520731,0.05,1881.9,1881.7,5.3142]
["bitfinex","ETHUSD",1743195521226,0.05,1881.9,1881.7,6.5341987]
["bitfinex","ETHUSD",1743195522601,0.05,1881.9,1881.7,6.5341887]
["bitfinex","ETHUSD",1743195524674,0.05,1881.9,1881.7,1.2199987]
["bitfinex","ETHUSD",1743195524876,0.05,1881.9,1881.7,6.5342387]
["bitfinex","ETHUSD",1743195527807,0.05,1881.9,1881.7,11.8484387]
["bitfinex","ETHUSD",1743195528306,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743195528616,0.05,1881.9,1881.8,7.59205366]
["bitfinex","ETHUSD",1743195528789,0.05,1881.9,1881.8,7.53891731]
["bitfinex","ETHUSD",1743195530911,6.83177593,1882.6,1881.8,7.53891731]
["bitfinex","ETHUSD",1743195530912,0.8301,1882.9,1882.2,0.6391]
["bitfinex","ETHUSD",1743195531085,0.8301,1882.9,1882.4,5.31235]
["bitfinex","ETHUSD",1743195531086,12.14292593,1882.9,1882.4,5.31235]
["bitfinex","ETHUSD",1743195531286,12.14292593,1882.9,1882.3,10.42148]
["bitfinex","ETHUSD",1743195531287,6.14144,1882.8,1882.3,10.42148]
["bitfinex","ETHUSD",1743195531508,3.8301,1882.8,1882.4,5.3122]
["bitfinex","ETHUSD",1743195531709,3.8301,1882.8,1882.5,5.31205]
["bitfinex","ETHUSD",1743195531915,3.8301,1882.8,1882.6,5.31169]
["bitfinex","ETHUSD",1743195532210,6.8468,1883.0,1882.7,5.31152]
["bitfinex","ETHUSD",1743195533816,0.7868,1883.0,1882.4,0.6391]
["bitfinex","ETHUSD",1743195534114,0.7868,1883.0,1882.6,10.42664]
["bitfinex","ETHUSD",1743195534305,0.7868,1883.0,1882.7,5.31148]
["bitfinex","ETHUSD",1743195534705,0.8017,1882.6,1882.1,1.03414166]
["bitfinex","ETHUSD",1743195535017,0.8017,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1743195535681,3.8017,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1743195536098,3.8017,1882.8,1882.2,5.31284]
["bitfinex","ETHUSD",1743195536315,3.8017,1882.8,1882.1,6.15214166]
["bitfinex","ETHUSD",1743195536316,3.8017,1882.8,1882.6,5.31167]
["bitfinex","ETHUSD",1743195536616,3.8017,1882.8,1882.5,5.31207]
["bitfinex","ETHUSD",1743195536812,3.8017,1882.8,1882.5,5.31188]
["bitfinex","ETHUSD",1743195537017,3.8017,1882.8,1882.6,5.31175]
["bitfinex","ETHUSD",1743195537214,3.8017,1882.8,1882.5,5.31188]
["bitfinex","ETHUSD",1743195537388,9.11295,1882.8,1882.4,5.31236]
["bitfinex","ETHUSD",1743195537716,9.11295,1882.8,1882.4,6.4279884]
["bitfinex","ETHUSD",1743195538915,3.8017,1882.8,1882.4,6.4279884]
["bitfinex","ETHUSD",1743195539529,3.8017,1882.8,1882.6,5.31169]
["bitfinex","ETHUSD",1743195541119,3.8017,1882.8,1882.5,5.31201]
["bitfinex","ETHUSD",1743195541319,3.8017,1882.8,1882.5,10.62397]
["bitfinex","ETHUSD",1743195541509,3.8017,1882.8,1882.6,5.3118]
["bitfinex","ETHUSD",1743195542902,9.11297,1882.8,1882.4,10.62457]
["bitfinex","ETHUSD",1743195543137,9.11297,1882.8,1882.4,11.687027]
["bitfinex","ETHUSD",1743195543433,9.11297,1882.8,1882.5,5.31205]
["bitfinex","ETHUSD",1743195543635,3.8017,1882.8,1882.6,5.31169]
["bitfinex","ETHUSD",1743195544711,3.8017,1882.8,1882.4,1.701557]
["bitfinex","ETHUSD",1743195544927,3.0,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1743195545830,6.8843,1883.0,1882.7,5.31152]
["bitfinex","ETHUSD",1743195546036,3.0,1882.9,1882.7,5.36451844]
["bitfinex","ETHUSD",1743195546207,3.0,1882.9,1882.7,5.31141]
["bitfinex","ETHUSD",1743195546612,6.09393,1882.8,1882.7,0.05310907]
["bitfinex","ETHUSD",1743195546836,7.003333,1882.8,1882.3,5.31264]
["bitfinex","ETHUSD",1743195547134,7.003333,1882.8,1882.3,5.31251]
["bitfinex","ETHUSD",1743195547135,5.31164,1882.7,1882.3,5.31251]
["bitfinex","ETHUSD",1743195547838,6.0945,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1743195548540,6.0945,1882.6,1882.2,10.62567]
["bitfinex","ETHUSD",1743195549135,6.0945,1882.6,1882.2,5.31275]
["bitfinex","ETHUSD",1743195549341,6.0945,1882.6,1882.2,10.67865818]
["bitfinex","ETHUSD",1743195549543,6.0945,1882.6,1882.2,12.24510998]
["bitfinex","ETHUSD",1743195549908,6.0945,1882.6,1882.2,6.93231998]
["bitfinex","ETHUSD",1743195550224,6.0945,1882.6,1882.2,6.98544231]
["bitfinex","ETHUSD",1743195550643,6.0945,1882.6,1882.2,12.29825231]
["bitfinex","ETHUSD",1743195550827,0.8005,1882.5,1882.0,5.31337]
["bitfinex","ETHUSD",1743195551020,5.31314,1882.2,1881.8,1.18482587]
["bitfinex","ETHUSD",1743195551215,11.42721,1882.1,1881.8,1.18482587]
["bitfinex","ETHUSD",1743195551427,6.11377,1882.1,1881.7,5.31409]
["bitfinex","ETHUSD",1743195551621,5.31365,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1743195552012,5.31365,1882.0,1881.6,5.36775932]
["bitfinex","ETHUSD",1743195552209,10.62737,1882.0,1881.6,5.36775932]
["bitfinex","ETHUSD",1743195552410,5.31381,1881.9,1881.5,38.55064]
["bitfinex","ETHUSD",1743195552610,5.31381,1881.9,1881.6,3.855064]
["bitfinex","ETHUSD",1743195554542,0.7658,1881.8,1881.6,3.855064]
["bitfinex","ETHUSD",1743195555839,0.7658,1881.8,1881.6,9.169684]
["bitfinex","ETHUSD",1743195556031,0.7658,1881.8,1881.6,3.855064]
["bitfinex","ETHUSD",1743195556241,5.31475,1881.6,1881.2,5.95458]
["bitfinex","ETHUSD",1743195556540,5.31475,1881.6,1881.2,11.06958]
["bitfinex","ETHUSD",1743195556949,5.31475,1881.6,1881.2,16.38506]
["bitfinex","ETHUSD",1743195557145,8.31441,1881.7,1881.3,5.31545]
["bitfinex","ETHUSD",1743195557448,13.62896,1881.7,1881.3,5.31545]
["bitfinex","ETHUSD",1743195557641,8.31441,1881.7,1881.3,5.31545]
["bitfinex","ETHUSD",1743195557845,6.07665,1881.6,1881.3,1.6791037]
["bitfinex","ETHUSD",1743195558147,11.39149,1881.6,1881.3,1.6791037]
["bitfinex","ETHUSD",1743195558315,5.31491,1881.5,1881.2,5.115]
["bitfinex","ETHUSD",1743195560446,5.31491,1881.5,1881.1,5.31586]
["bitfinex","ETHUSD",1743195561253,6.07665,1881.6,1881.1,5.31586]
["bitfinex","ETHUSD",1743195561550,0.7597,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743195561713,0.7597,1881.8,1881.5,5.84639]
["bitfinex","ETHUSD",1743195562949,6.07377,1881.8,1881.5,5.84639]
["bitfinex","ETHUSD",1743195563348,6.07377,1881.8,1881.5,0.53149]
["bitfinex","ETHUSD",1743195563847,6.07377,1881.8,1881.3,5.117]
["bitfinex","ETHUSD",1743195564144,9.14623593,1881.7,1881.3,19.617]
["bitfinex","ETHUSD",1743195564345,14.46081593,1881.7,1881.3,24.93236]
["bitfinex","ETHUSD",1743195564544,9.14623593,1881.7,1881.3,24.93236]
["bitfinex","ETHUSD",1743195565328,9.14623593,1881.7,1881.3,30.24764]
["bitfinex","ETHUSD",1743195565529,9.14623593,1881.7,1881.4,2.00330129]
["bitfinex","ETHUSD",1743195566248,3.83177593,1881.7,1881.4,7.31842129]
["bitfinex","ETHUSD",1743195567563,9.14620593,1881.7,1881.4,2.00330129]
["bitfinex","ETHUSD",1743195567768,9.14620593,1881.7,1881.4,7.31845129]
["bitfinex","ETHUSD",1743195568262,9.14620593,1881.7,1881.4,2.00330129]
["bitfinex","ETHUSD",1743195568438,5.31471,1881.6,1881.3,14.5]
["bitfinex","ETHUSD",1743195570269,5.31471,1881.6,1881.2,10.63111]
["bitfinex","ETHUSD",1743195570454,0.7942,1881.5,1881.2,5.31551]
["bitfinex","ETHUSD",1743195570836,0.7942,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743195571767,0.7942,1881.5,1881.2,5.31551]
["bitfinex","ETHUSD",1743195572066,0.7942,1881.5,1881.2,6.419492]
["bitfinex","ETHUSD",1743195572266,0.7942,1881.5,1881.2,20.919492]
["bitfinex","ETHUSD",1743195574364,5.31532,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743195574663,10.63072,1881.4,1881.0,5.9552]
["bitfinex","ETHUSD",1743195574863,10.63072,1881.4,1881.0,5.3161]
["bitfinex","ETHUSD",1743195575040,5.31532,1881.4,1881.0,19.8161]
["bitfinex","ETHUSD",1743195576874,5.31557,1881.3,1881.0,5.3161]
["bitfinex","ETHUSD",1743195577446,5.31528,1881.4,1881.0,5.3161]
["bitfinex","ETHUSD",1743195577641,10.63067,1881.4,1881.0,5.3161]
["bitfinex","ETHUSD",1743195577847,5.31548,1881.3,1881.0,7.87018657]
["bitfinex","ETHUSD",1743195579268,10.63066,1881.4,1881.0,7.87018657]
["bitfinex","ETHUSD",1743195579473,9.94099593,1881.5,1881.1,5.31584]
["bitfinex","ETHUSD",1743195579762,4.62597593,1881.5,1881.2,5.31565]
["bitfinex","ETHUSD",1743195579973,9.94089593,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743195580176,4.62597593,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743195580475,9.94089593,1881.5,1881.1,5.95494]
["bitfinex","ETHUSD",1743195580677,0.7942,1881.5,1881.2,5.31557]
["bitfinex","ETHUSD",1743195580981,0.7942,1881.5,1881.2,19.81557]
["bitfinex","ETHUSD",1743195581477,6.10911,1881.5,1881.2,14.5]
["bitfinex","ETHUSD",1743195581679,5.31519,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743195581880,6.10911,1881.5,1881.2,14.5]
["bitfinex","ETHUSD",1743195582070,11.42424,1881.5,1881.2,14.5]
["bitfinex","ETHUSD",1743195582245,6.10911,1881.5,1881.2,14.5]
["bitfinex","ETHUSD",1743195582451,9.14706593,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743195582651,3.83177593,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743195583770,3.83177593,1881.4,1881.1,5.31586]
["bitfinex","ETHUSD",1743195584286,3.83177593,1881.4,1881.1,19.81586]
["bitfinex","ETHUSD",1743195584451,9.14698593,1881.4,1881.1,19.81586]
["bitfinex","ETHUSD",1743195585478,6.10926,1881.5,1881.1,19.81586]
["bitfinex","ETHUSD",1743195586582,11.4244,1881.5,1881.1,19.81586]
["bitfinex","ETHUSD",1743195586884,6.10926,1881.5,1881.1,25.13175]
["bitfinex","ETHUSD",1743195587559,6.10926,1881.5,1881.1,19.81586]
["bitfinex","ETHUSD",1743195588297,11.42435,1881.5,1881.1,19.81586]
["bitfinex","ETHUSD",1743195588601,6.10926,1881.5,1881.1,26.38254228]
["bitfinex","ETHUSD",1743195588787,6.10926,1881.5,1881.1,21.06666228]
["bitfinex","ETHUSD",1743195590360,11.42442,1881.5,1881.1,19.81586]
["bitfinex","ETHUSD",1743195590690,6.10922,1881.5,1881.1,19.81586]
["bitfinex","ETHUSD",1743195590855,0.7942,1881.5,1881.2,5.31559]
["bitfinex","ETHUSD",1743195591060,6.10915,1881.5,1881.2,5.31559]
["bitfinex","ETHUSD",1743195592209,9.14701593,1881.4,1881.1,19.816]
["bitfinex","ETHUSD",1743195592769,5.31524,1881.4,1881.1,19.816]
["bitfinex","ETHUSD",1743195593068,5.31524,1881.4,1881.1,5.316]
["bitfinex","ETHUSD",1743195593313,6.10915,1881.5,1881.1,5.31587]
["bitfinex","ETHUSD",1743195593591,0.7942,1881.5,1881.2,5.31565]
["bitfinex","ETHUSD",1743195593797,6.10916,1881.5,1881.2,5.31565]
["bitfinex","ETHUSD",1743195595070,6.10916,1881.5,1881.1,5.31587]
["bitfinex","ETHUSD",1743195595071,5.3152,1881.4,1881.1,5.31587]
["bitfinex","ETHUSD",1743195596303,11.42425,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743195596597,5.3152,1881.4,1881.1,5.31581]
["bitfinex","ETHUSD",1743195596994,5.3152,1881.4,1881.1,19.81581]
["bitfinex","ETHUSD",1743195597694,6.10916,1881.5,1881.1,19.81581]
["bitfinex","ETHUSD",1743195598200,5.31523,1881.4,1881.1,5.31581]
["bitfinex","ETHUSD",1743195598399,6.10916,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743195598703,11.42427,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743195598894,5.31519,1881.4,1881.1,5.31581]
["bitfinex","ETHUSD",1743195600207,6.1092,1881.5,1881.1,5.31581]
["bitfinex","ETHUSD",1743195600517,9.06,1881.6,1881.4,5.31516]
["bitfinex","ETHUSD",1743195600718,6.06,1881.6,1881.4,10.63019]
["bitfinex","ETHUSD",1743195600891,6.06,1881.6,1881.4,11.26929]
["bitfinex","ETHUSD",1743195601423,6.06,1881.6,1881.3,19.8154]
["bitfinex","ETHUSD",1743195601801,6.06,1881.6,1881.3,25.13071]
["bitfinex","ETHUSD",1743195601978,6.06,1881.6,1881.3,22.392291]
["bitfinex","ETHUSD",1743195602477,6.06,1881.6,1881.3,27.707581]
["bitfinex","ETHUSD",1743195602678,6.06,1881.6,1881.3,22.392271]
["bitfinex","ETHUSD",1743195603018,6.06,1881.6,1881.3,27.707581]
["bitfinex","ETHUSD",1743195603382,6.06,1881.6,1881.3,22.392271]
["bitfinex","ETHUSD",1743195603687,6.14315,1881.5,1881.1,5.31593]
["bitfinex","ETHUSD",1743195603890,11.45825,1881.5,1881.1,5.31593]
["bitfinex","ETHUSD",1743195604708,0.8281,1881.5,1881.2,5.31564]
["bitfinex","ETHUSD",1743195604878,6.06,1881.6,1881.4,5.31517]
["bitfinex","ETHUSD",1743195607818,6.06,1881.6,1881.2,10.40061]
["bitfinex","ETHUSD",1743195608129,16.68953,1881.6,1881.2,10.40065]
["bitfinex","ETHUSD",1743195608417,11.37473,1881.6,1881.2,10.40065]
["bitfinex","ETHUSD",1743195608613,15.20650593,1881.6,1881.2,15.71626]
["bitfinex","ETHUSD",1743195608814,15.20650593,1881.6,1881.2,10.40061]
["bitfinex","ETHUSD",1743195609027,5.31492,1881.5,1881.2,5.31561]
["bitfinex","ETHUSD",1743195609412,15.20650593,1881.6,1881.2,5.31561]
["bitfinex","ETHUSD",1743195609612,15.20650593,1881.6,1881.2,10.63118]
["bitfinex","ETHUSD",1743195610219,15.20650593,1881.6,1881.2,5.31553]
["bitfinex","ETHUSD",1743195610407,15.20650593,1881.6,1881.3,5.31541]
["bitfinex","ETHUSD",1743195610922,15.20650593,1881.6,1881.2,5.31553]
["bitfinex","ETHUSD",1743195612325,20.52134593,1881.6,1881.2,5.31553]
["bitfinex","ETHUSD",1743195613228,20.52134593,1881.6,1881.3,14.5]
["bitfinex","ETHUSD",1743195613528,5.31491,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743195614836,15.20650593,1881.6,1881.3,19.81545]
["bitfinex","ETHUSD",1743195615344,15.20650593,1881.6,1881.3,14.5]
["bitfinex","ETHUSD",1743195615637,15.20650593,1881.6,1881.1,5.31599]
["bitfinex","ETHUSD",1743195615860,0.8053,1881.5,1881.1,5.31599]
["bitfinex","ETHUSD",1743195616002,6.12036,1881.5,1881.1,5.31599]
["bitfinex","ETHUSD",1743195616202,6.12036,1881.5,1881.2,14.5]
["bitfinex","ETHUSD",1743195616504,5.31538,1881.4,1881.2,14.5]
["bitfinex","ETHUSD",1743195617229,10.63076,1881.4,1881.0,5.31616]
["bitfinex","ETHUSD",1743195617817,5.31538,1881.4,1881.1,14.5]
["bitfinex","ETHUSD",1743195618129,5.31538,1881.4,1881.0,6.4529729]
["bitfinex","ETHUSD",1743195618501,5.31538,1881.4,1881.1,5.31602]
["bitfinex","ETHUSD",1743195618699,10.63076,1881.4,1881.0,20.9529729]
["bitfinex","ETHUSD",1743195618899,5.31538,1881.4,1881.0,20.9529729]
["bitfinex","ETHUSD",1743195619534,5.31538,1881.4,1881.0,26.2691329]
["bitfinex","ETHUSD",1743195619740,5.31538,1881.4,1881.0,20.9529729]
["bitfinex","ETHUSD",1743195619947,6.12335,1881.3,1881.0,14.5]
["bitfinex","ETHUSD",1743195620105,6.12335,1881.3,1880.9,5.3165]
["bitfinex","ETHUSD",1743195620437,6.12335,1881.3,1880.9,10.63296]
["bitfinex","ETHUSD",1743195620742,11.43905,1881.3,1881.0,14.5]
["bitfinex","ETHUSD",1743195621502,5.31577,1881.2,1881.0,14.5]
["bitfinex","ETHUSD",1743195622751,5.31589,1881.2,1881.0,14.5]
["bitfinex","ETHUSD",1743195623823,9.12322,1881.3,1881.0,14.5]
["bitfinex","ETHUSD",1743195624044,14.43892,1881.3,1881.0,14.5]
["bitfinex","ETHUSD",1743195624545,9.12322,1881.3,1881.0,14.5]
["bitfinex","ETHUSD",1743195624746,5.31577,1881.2,1881.0,14.5]
["bitfinex","ETHUSD",1743195625614,9.12322,1881.3,1881.0,14.5]
["bitfinex","ETHUSD",1743195626150,16.45971,1881.6,1881.1,0.05316118]
["bitfinex","ETHUSD",1743195626151,0.8077,1881.5,1881.1,0.05316118]
["bitfinex","ETHUSD",1743195626333,3.8077,1881.5,1881.2,5.31553]
["bitfinex","ETHUSD",1743195626818,3.8077,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743195627612,9.12264,1881.5,1881.3,14.5]
["bitfinex","ETHUSD",1743195627936,3.83177593,1881.4,1881.3,14.5]
["bitfinex","ETHUSD",1743195628124,12.14696593,1881.4,1881.3,14.5]
["bitfinex","ETHUSD",1743195628325,12.14696593,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1743195628861,6.1232,1881.3,1880.9,25.13305]
["bitfinex","ETHUSD",1743195629074,0.8077,1881.3,1881.0,5.31628]
["bitfinex","ETHUSD",1743195629853,3.8077,1881.3,1880.9,19.81646]
["bitfinex","ETHUSD",1743195630026,9.12326,1881.3,1880.9,19.81646]
["bitfinex","ETHUSD",1743195630972,9.12326,1881.3,1880.9,14.5]
["bitfinex","ETHUSD",1743195631264,5.31588,1881.2,1880.9,14.5]
["bitfinex","ETHUSD",1743195631826,5.31588,1881.2,1880.9,19.81656]
["bitfinex","ETHUSD",1743195632028,5.31588,1881.2,1880.9,14.5]
["bitfinex","ETHUSD",1743195632868,10.63186,1881.2,1880.9,14.5]
["bitfinex","ETHUSD",1743195633165,5.31588,1881.2,1880.9,14.5]
["bitfinex","ETHUSD",1743195634167,10.63182,1881.2,1880.9,14.5]
["bitfinex","ETHUSD",1743195634369,5.31588,1881.2,1880.9,14.5]
["bitfinex","ETHUSD",1743195634665,9.10442,1881.0,1880.9,14.5]
["bitfinex","ETHUSD",1743195635665,9.10442,1881.0,1880.7,5.31709]
["bitfinex","ETHUSD",1743195636026,9.10442,1881.0,1880.8,14.5]
["bitfinex","ETHUSD",1743195639001,5.31691,1880.8,1880.5,5.3176]
["bitfinex","ETHUSD",1743195639493,5.31691,1880.8,1880.6,14.5]
["bitfinex","ETHUSD",1743195639709,0.8228,1880.7,1880.6,14.5]
["bitfinex","ETHUSD",1743195641865,0.8228,1880.7,1880.4,5.31787]
["bitfinex","ETHUSD",1743195642295,0.8228,1880.7,1880.5,14.5]
["bitfinex","ETHUSD",1743195643401,0.8228,1880.7,1880.1,5.36884]
["bitfinex","ETHUSD",1743195643402,5.31745,1880.6,1880.2,10.63696]
["bitfinex","ETHUSD",1743195643602,5.31745,1880.6,1880.3,5.31827]
["bitfinex","ETHUSD",1743195644013,5.31745,1880.6,1880.4,14.5]
["bitfinex","ETHUSD",1743195644366,6.14004,1880.7,1880.4,14.5]
["bitfinex","ETHUSD",1743195645183,5.31762,1880.6,1880.2,5.31841]
["bitfinex","ETHUSD",1743195645385,5.31762,1880.6,1880.2,10.63683]
["bitfinex","ETHUSD",1743195645702,5.31762,1880.6,1880.3,14.5]
["bitfinex","ETHUSD",1743195646784,5.31762,1880.6,1880.3,19.81828]
["bitfinex","ETHUSD",1743195647200,6.14004,1880.7,1880.3,19.81828]
["bitfinex","ETHUSD",1743195647507,11.45739,1880.7,1880.3,19.81828]
["bitfinex","ETHUSD",1743195648302,12.20004,1880.7,1880.4,5.318]
["bitfinex","ETHUSD",1743195648607,12.20004,1880.7,1880.4,5.31798]
["bitfinex","ETHUSD",1743195648805,6.06,1880.7,1880.6,5.95655]
["bitfinex","ETHUSD",1743195649013,3.0,1881.0,1880.6,6.00972178]
["bitfinex","ETHUSD",1743195649176,3.0,1881.0,1880.9,5.31638]
["bitfinex","ETHUSD",1743195649377,3.0,1881.0,1880.9,14.5]
["bitfinex","ETHUSD",1743195650188,3.0,1881.0,1880.8,5.31679]
["bitfinex","ETHUSD",1743195650384,0.8086,1881.5,1880.9,0.69226281]
["bitfinex","ETHUSD",1743195650599,0.8086,1881.5,1881.1,5.31601]
["bitfinex","ETHUSD",1743195650784,0.8086,1881.5,1881.2,5.31563]
["bitfinex","ETHUSD",1743195651121,9.12351,1881.5,1881.1,5.31583]
["bitfinex","ETHUSD",1743195651484,3.8086,1881.5,1881.2,5.31572]
["bitfinex","ETHUSD",1743195651688,4.64037593,1881.3,1880.8,14.5]
["bitfinex","ETHUSD",1743195651894,5.31699,1880.8,1880.4,6.38621381]
["bitfinex","ETHUSD",1743195652205,9.14876593,1880.8,1880.4,5.31783]
["bitfinex","ETHUSD",1743195652406,5.31736,1880.7,1880.3,5.31828]
["bitfinex","ETHUSD",1743195653107,9.14866593,1880.8,1880.4,5.31787]
["bitfinex","ETHUSD",1743195653616,9.14866593,1880.8,1880.4,10.63572]
["bitfinex","ETHUSD",1743195653809,9.14866593,1880.8,1880.4,5.31785]
["bitfinex","ETHUSD",1743195654134,14.46576593,1880.8,1880.4,5.31785]
["bitfinex","ETHUSD",1743195654438,9.14866593,1880.8,1880.4,5.31785]
["bitfinex","ETHUSD",1743195654637,14.46577593,1880.8,1880.4,5.31785]
["bitfinex","ETHUSD",1743195655107,5.31718,1880.7,1880.3,5.31827]
["bitfinex","ETHUSD",1743195655307,5.31718,1880.7,1880.3,5.31813]
["bitfinex","ETHUSD",1743195655514,5.31718,1880.7,1880.3,5.849943]
["bitfinex","ETHUSD",1743195656000,5.31718,1880.7,1880.3,11.168073]
["bitfinex","ETHUSD",1743195656203,9.14866593,1880.8,1880.4,5.318]
["bitfinex","ETHUSD",1743195656398,5.31727,1880.7,1880.3,5.31818]
["bitfinex","ETHUSD",1743195656720,6.06,1880.9,1880.7,5.31706]
["bitfinex","ETHUSD",1743195657104,3.0,1881.0,1880.8,14.5]
["bitfinex","ETHUSD",1743195659217,3.0,1881.0,1880.7,5.317]
["bitfinex","ETHUSD",1743195659527,3.0,1881.0,1880.8,5.31683]
["bitfinex","ETHUSD",1743195660719,3.0,1881.0,1880.7,19.81698]
["bitfinex","ETHUSD",1743195660894,3.0,1881.0,1880.7,25.13396]
["bitfinex","ETHUSD",1743195661098,3.0,1881.0,1880.7,19.81698]
["bitfinex","ETHUSD",1743195661514,3.0,1881.0,1880.7,2.51344]
["bitfinex","ETHUSD",1743195661714,3.0,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1743195662613,3.0,1881.0,1880.8,5.31688]
["bitfinex","ETHUSD",1743195662814,6.8488,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743195662994,6.06,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1743195663330,3.0,1881.5,1881.2,5.31567]
["bitfinex","ETHUSD",1743195663695,3.912082,1881.5,1881.0,5.31629]
["bitfinex","ETHUSD",1743195663897,6.12159,1881.3,1881.0,5.31629]
["bitfinex","ETHUSD",1743195664095,6.12159,1881.3,1880.9,5.3166]
["bitfinex","ETHUSD",1743195664510,0.8061,1881.3,1880.9,5.31641]
["bitfinex","ETHUSD",1743195664707,0.8061,1881.3,1881.0,5.31627]
["bitfinex","ETHUSD",1743195665317,0.8061,1881.3,1881.1,5.31587]
["bitfinex","ETHUSD",1743195666035,6.12168,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743195666333,6.12168,1881.3,1880.9,5.36974951]
["bitfinex","ETHUSD",1743195666632,6.12168,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743195666831,6.89453332,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743195667335,1.57895332,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743195667504,6.89454332,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1743195668704,6.89454332,1881.3,1880.9,5.31642]
["bitfinex","ETHUSD",1743195669337,6.89454332,1881.3,1881.0,5.31624]
["bitfinex","ETHUSD",1743195670134,1.57895332,1881.3,1881.0,5.31624]
["bitfinex","ETHUSD",1743195670338,0.8061,1881.3,1881.0,5.31624]
["bitfinex","ETHUSD",1743195671131,6.12157,1881.3,1881.0,5.31624]
["bitfinex","ETHUSD",1743195671336,11.43728,1881.3,1880.9,5.31642]
["bitfinex","ETHUSD",1743195672138,8.31592,1881.2,1880.8,5.31685]
["bitfinex","ETHUSD",1743195674241,13.63193,1881.2,1880.8,5.31685]
["bitfinex","ETHUSD",1743195674638,8.31592,1881.2,1880.8,5.31685]
["bitfinex","ETHUSD",1743195675306,5.31605,1881.1,1880.7,5.95626]
["bitfinex","ETHUSD",1743195675507,5.31605,1881.1,1880.7,7.060386]
["bitfinex","ETHUSD",1743195676254,5.31605,1881.1,1880.7,1.743226]
["bitfinex","ETHUSD",1743195676415,6.10322,1881.0,1880.5,11.0418]
["bitfinex","ETHUSD",1743195676610,11.41973,1881.0,1880.5,11.0418]
["bitfinex","ETHUSD",1743195676831,11.41973,1881.0,1880.4,0.6391]
["bitfinex","ETHUSD",1743195676832,3.7868,1881.0,1880.4,0.6391]
["bitfinex","ETHUSD",1743195677109,5.31754,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1743195677320,6.10482,1880.4,1880.1,28.187]
["bitfinex","ETHUSD",1743195677519,6.10482,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195677709,0.7868,1880.4,1880.1,5.36883]
["bitfinex","ETHUSD",1743195677929,0.7868,1880.4,1880.1,5.4220131]
["bitfinex","ETHUSD",1743195678235,5.31775,1880.5,1880.1,5.4220131]
["bitfinex","ETHUSD",1743195678450,5.31775,1880.5,1880.1,6.49611841]
["bitfinex","ETHUSD",1743195680047,10.6357,1880.5,1880.1,6.49611841]
["bitfinex","ETHUSD",1743195680223,5.31775,1880.5,1880.1,6.49611841]
["bitfinex","ETHUSD",1743195680411,5.31775,1880.5,1880.1,1.17728841]
["bitfinex","ETHUSD",1743195680812,5.31775,1880.5,1880.1,1.12410531]
["bitfinex","ETHUSD",1743195681025,5.31804,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195681220,10.6363,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195681425,5.31841,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743195682314,5.31804,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195682850,10.63629,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195683044,5.31804,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195683243,5.31774,1880.5,1880.1,5.91097752]
["bitfinex","ETHUSD",1743195683743,5.31774,1880.5,1880.1,5.96415848]
["bitfinex","ETHUSD",1743195684318,5.31805,1880.4,1880.1,5.91097752]
["bitfinex","ETHUSD",1743195684718,10.6363,1880.4,1880.1,0.59222752]
["bitfinex","ETHUSD",1743195684918,5.31805,1880.4,1880.1,0.59222752]
["bitfinex","ETHUSD",1743195685142,10.6363,1880.4,1880.1,0.59222752]
["bitfinex","ETHUSD",1743195685541,10.6363,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195686231,10.63632,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195686434,5.31832,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743195687329,10.63681,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743195687663,5.31832,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743195688027,8.31817,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195688229,3.0,1880.4,1880.1,0.05]
["bitfinex","ETHUSD",1743195688430,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743195689147,5.31853,1880.3,1880.1,0.05]
["bitfinex","ETHUSD",1743195689346,5.31858,1880.2,1880.1,0.05]
["bitfinex","ETHUSD",1743195690658,20.59736693,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743195690978,26.48435215,1880.2,1880.1,1e-05]
["bitfinex","ETHUSD",1743195691157,5.32143,1879.2,1879.0,0.6391]
["bitfinex","ETHUSD",1743195691336,5.32143,1879.2,1878.8,1.72906853]
["bitfinex","ETHUSD",1743195691532,5.32143,1879.2,1878.8,5.75735538]
["bitfinex","ETHUSD",1743195691732,5.32143,1879.2,1878.8,4.66738685]
["bitfinex","ETHUSD",1743195691938,5.32148,1879.2,1878.8,9.98990685]
["bitfinex","ETHUSD",1743195692658,5.32148,1879.2,1878.8,0.6391]
["bitfinex","ETHUSD",1743195692659,5.3217,1879.1,1878.8,0.6391]
["bitfinex","ETHUSD",1743195692861,6.09478,1879.2,1878.8,5.96148]
["bitfinex","ETHUSD",1743195693229,5.32179,1879.1,1878.8,0.6391]
["bitfinex","ETHUSD",1743195693425,6.09478,1879.2,1878.4,5.96261]
["bitfinex","ETHUSD",1743195693426,3.83177593,1878.9,1878.4,5.96261]
["bitfinex","ETHUSD",1743195693763,9.15434593,1878.8,1878.4,5.32362]
["bitfinex","ETHUSD",1743195693957,14.47714593,1878.8,1878.3,5.32369]
["bitfinex","ETHUSD",1743195694158,5.32315,1878.6,1878.2,0.6391]
["bitfinex","ETHUSD",1743195694347,6.11162,1878.5,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195694546,9.15558593,1878.4,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195694759,6.06,1878.4,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195694935,6.06,1878.4,1878.1,5.4861611]
["bitfinex","ETHUSD",1743195695137,6.06,1878.4,1878.2,5.32415]
["bitfinex","ETHUSD",1743195695756,6.06,1878.4,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195696058,6.06,1878.4,1878.1,5.4862011]
["bitfinex","ETHUSD",1743195696235,6.06,1878.4,1878.2,5.32421]
["bitfinex","ETHUSD",1743195696970,6.06,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743195697127,6.06,1878.8,1878.5,10.64641]
["bitfinex","ETHUSD",1743195697331,6.06,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743195697563,6.06,1878.8,1878.6,5.32295]
["bitfinex","ETHUSD",1743195697751,6.06,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1743195698737,6.06,1878.8,1878.7,6.387397]
["bitfinex","ETHUSD",1743195698942,4.59707593,1879.3,1879.0,5.32194]
["bitfinex","ETHUSD",1743195698943,0.7653,1879.3,1879.0,5.32194]
["bitfinex","ETHUSD",1743195699772,0.7653,1879.3,1878.9,5.32202]
["bitfinex","ETHUSD",1743195699979,9.15334593,1879.2,1878.7,5.96186]
["bitfinex","ETHUSD",1743195700151,9.15334593,1879.2,1878.6,10.43597]
["bitfinex","ETHUSD",1743195700152,9.15347593,1879.1,1878.6,5.32297]
["bitfinex","ETHUSD",1743195700340,3.83177593,1879.0,1878.6,5.32297]
["bitfinex","ETHUSD",1743195700538,6.06,1879.1,1878.8,5.32242]
["bitfinex","ETHUSD",1743195700847,6.06,1879.1,1878.9,5.32215]
["bitfinex","ETHUSD",1743195701046,6.06,1879.1,1878.9,10.6443]
["bitfinex","ETHUSD",1743195701260,6.06,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743195701582,9.15320593,1879.2,1878.8,5.32254]
["bitfinex","ETHUSD",1743195701872,3.83177593,1879.2,1878.8,5.32235]
["bitfinex","ETHUSD",1743195702072,5.32167,1879.2,1878.6,5.7601]
["bitfinex","ETHUSD",1743195702231,5.32153,1879.2,1878.7,5.32257]
["bitfinex","ETHUSD",1743195702437,5.32153,1879.2,1878.8,5.32254]
["bitfinex","ETHUSD",1743195703940,18.97820593,1879.3,1878.8,5.32227]
["bitfinex","ETHUSD",1743195704137,9.06,1879.3,1879.0,5.32174]
["bitfinex","ETHUSD",1743195705583,9.06,1879.3,1879.0,10.6436]
["bitfinex","ETHUSD",1743195705881,9.06,1879.3,1879.0,5.32174]
["bitfinex","ETHUSD",1743195706183,9.06,1879.3,1879.1,5.32164]
["bitfinex","ETHUSD",1743195706743,9.06,1879.3,1879.0,5.96084]
["bitfinex","ETHUSD",1743195708582,0.7653,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1743195708788,5.32218,1879.0,1878.5,5.32317]
["bitfinex","ETHUSD",1743195708955,8.32197,1879.0,1878.6,5.32305]
["bitfinex","ETHUSD",1743195709153,8.32197,1879.0,1878.6,5.323]
["bitfinex","ETHUSD",1743195709549,3.0,1879.0,1878.5,5.32338]
["bitfinex","ETHUSD",1743195709749,3.0,1879.0,1878.5,5.32321]
["bitfinex","ETHUSD",1743195709750,5.62247,1878.9,1878.5,5.32321]
["bitfinex","ETHUSD",1743195709955,5.32247,1878.9,1878.4,5.32365]
["bitfinex","ETHUSD",1743195710156,5.32247,1878.9,1878.5,5.32329]
["bitfinex","ETHUSD",1743195710374,10.64494,1878.9,1878.5,5.32329]
["bitfinex","ETHUSD",1743195710577,8.32199,1879.0,1878.6,5.32308]
["bitfinex","ETHUSD",1743195710881,13.64417,1879.0,1878.6,5.32308]
["bitfinex","ETHUSD",1743195711355,5.32227,1878.9,1878.6,5.32308]
["bitfinex","ETHUSD",1743195711551,0.7653,1878.7,1878.4,5.32358]
["bitfinex","ETHUSD",1743195711958,11.41118,1878.7,1878.3,5.32393]
["bitfinex","ETHUSD",1743195712463,5.32313,1878.6,1878.3,5.32393]
["bitfinex","ETHUSD",1743195712670,5.32341,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1743195712891,5.32313,1878.6,1878.2,5.32423]
["bitfinex","ETHUSD",1743195713686,6.08813,1878.7,1878.3,5.96286]
["bitfinex","ETHUSD",1743195713861,6.08813,1878.7,1878.3,5.32376]
["bitfinex","ETHUSD",1743195714492,11.41117,1878.7,1878.3,5.32376]
["bitfinex","ETHUSD",1743195715283,5.32324,1878.6,1878.2,5.32417]
["bitfinex","ETHUSD",1743195715473,10.64656,1878.6,1878.2,5.32417]
["bitfinex","ETHUSD",1743195715672,5.32324,1878.6,1878.2,5.32417]
["bitfinex","ETHUSD",1743195716056,0.7653,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1743195716260,12.15542,1878.9,1878.4,5.32352]
["bitfinex","ETHUSD",1743195716453,5.32297,1878.7,1878.3,5.32389]
["bitfinex","ETHUSD",1743195716684,10.64601,1878.7,1878.3,5.32389]
["bitfinex","ETHUSD",1743195717293,0.7731,1878.6,1878.4,5.32367]
["bitfinex","ETHUSD",1743195717661,0.7731,1878.8,1878.6,5.32298]
["bitfinex","ETHUSD",1743195717865,6.06,1878.9,1878.7,5.32273]
["bitfinex","ETHUSD",1743195718190,0.767,1879.0,1878.7,5.32267]
["bitfinex","ETHUSD",1743195718394,1.375879,1879.0,1878.7,5.32267]
["bitfinex","ETHUSD",1743195718569,6.697979,1879.0,1878.5,5.96247]
["bitfinex","ETHUSD",1743195718771,6.697979,1879.0,1878.6,5.32307]
["bitfinex","ETHUSD",1743195719092,1.375879,1879.0,1878.7,5.32264]
["bitfinex","ETHUSD",1743195719877,0.767,1879.2,1878.9,5.32213]
["bitfinex","ETHUSD",1743195720176,0.767,1879.2,1879.0,5.3219]
["bitfinex","ETHUSD",1743195720368,0.767,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1743195720570,6.06,1879.3,1879.1,5.32169]
["bitfinex","ETHUSD",1743195720793,11.38117,1879.3,1879.0,5.3219]
["bitfinex","ETHUSD",1743195721998,5.32142,1879.2,1878.9,5.3222]
["bitfinex","ETHUSD",1743195722168,5.32142,1879.2,1878.8,5.32227]
["bitfinex","ETHUSD",1743195722995,5.3217,1879.1,1878.8,5.32227]
["bitfinex","ETHUSD",1743195723697,5.3217,1879.1,1878.7,5.3228]
["bitfinex","ETHUSD",1743195723867,5.3223,1878.9,1878.5,5.32311]
["bitfinex","ETHUSD",1743195724068,6.089,1879.0,1878.5,5.32311]
["bitfinex","ETHUSD",1743195724395,6.089,1879.0,1878.6,5.3229]
["bitfinex","ETHUSD",1743195724564,11.41119,1879.0,1878.6,5.3229]
["bitfinex","ETHUSD",1743195724768,5.32228,1878.9,1878.6,5.3229]
["bitfinex","ETHUSD",1743195724969,6.08899,1879.0,1878.7,5.32282]
["bitfinex","ETHUSD",1743195725168,6.08899,1879.0,1878.6,5.3229]
["bitfinex","ETHUSD",1743195725599,11.41123,1879.0,1878.6,5.3229]
["bitfinex","ETHUSD",1743195726099,5.32244,1878.9,1878.5,5.32332]
["bitfinex","ETHUSD",1743195726272,0.767,1878.8,1878.5,5.32332]
["bitfinex","ETHUSD",1743195726472,6.08964,1878.8,1878.4,5.32365]
["bitfinex","ETHUSD",1743195726786,0.767,1878.8,1878.4,5.32365]
["bitfinex","ETHUSD",1743195726968,6.08958,1878.8,1878.4,5.32365]
["bitfinex","ETHUSD",1743195727295,6.08958,1878.8,1878.4,10.64714]
["bitfinex","ETHUSD",1743195727503,6.827,1878.8,1878.4,5.32349]
["bitfinex","ETHUSD",1743195727806,12.14967,1878.8,1878.4,0.532349]
["bitfinex","ETHUSD",1743195727998,12.14967,1878.8,1878.3,5.32377]
["bitfinex","ETHUSD",1743195728368,17.47242,1878.8,1878.3,5.32377]
["bitfinex","ETHUSD",1743195728600,6.827,1878.8,1878.4,5.32358]
["bitfinex","ETHUSD",1743195729100,12.14972,1878.8,1878.3,5.32377]
["bitfinex","ETHUSD",1743195729266,12.14972,1878.8,1878.3,19.82377]
["bitfinex","ETHUSD",1743195729703,12.14972,1878.8,1878.3,5.32377]
["bitfinex","ETHUSD",1743195730071,5.32292,1878.7,1878.3,5.32377]
["bitfinex","ETHUSD",1743195730294,5.32321,1878.6,1878.2,25.78742]
["bitfinex","ETHUSD",1743195730568,6.08948,1878.4,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195730785,11.41334,1878.4,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195731103,6.08978,1878.3,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195731306,8.32424,1878.2,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195732899,9.12344,1878.2,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195733771,3.0,1878.2,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195735502,6.06,1878.4,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195735711,6.06,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1743195736069,6.06,1878.4,1878.2,5.96307]
["bitfinex","ETHUSD",1743195736282,9.06,1878.5,1878.2,7.10801511]
["bitfinex","ETHUSD",1743195736576,9.06,1878.5,1878.3,5.32393]
["bitfinex","ETHUSD",1743195736779,9.06,1878.5,1878.2,7.10801511]
["bitfinex","ETHUSD",1743195738111,9.06,1878.5,1878.3,5.32396]
["bitfinex","ETHUSD",1743195738706,9.06,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743195739679,9.06,1878.5,1878.3,14.5]
["bitfinex","ETHUSD",1743195740609,9.06,1878.5,1878.3,19.82393]
["bitfinex","ETHUSD",1743195741909,9.06,1878.5,1878.3,5.32393]
["bitfinex","ETHUSD",1743195742276,9.06,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1743195745400,6.06,1878.5,1878.4,6.38843]
["bitfinex","ETHUSD",1743195745711,6.06,1878.5,1878.4,20.88843]
["bitfinex","ETHUSD",1743195748114,3.0,1878.7,1878.5,10.64633]
["bitfinex","ETHUSD",1743195748303,3.0,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743195749084,3.0,1878.7,1878.5,5.32332]
["bitfinex","ETHUSD",1743195749286,3.0,1878.7,1878.5,25.14657]
["bitfinex","ETHUSD",1743195749789,3.0,1878.7,1878.5,19.82325]
["bitfinex","ETHUSD",1743195749993,3.0,1878.7,1878.5,5.32325]
["bitfinex","ETHUSD",1743195750190,3.0,1878.7,1878.5,10.64647]
["bitfinex","ETHUSD",1743195750527,3.0,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1743195751925,0.8285,1879.2,1878.7,0.6391]
["bitfinex","ETHUSD",1743195752138,0.8285,1879.4,1879.1,5.3215]
["bitfinex","ETHUSD",1743195752336,3.8285,1879.4,1879.1,5.3215]
["bitfinex","ETHUSD",1743195752487,6.14937,1879.4,1879.0,5.32181]
["bitfinex","ETHUSD",1743195753030,3.8285,1879.4,1879.0,5.32181]
["bitfinex","ETHUSD",1743195753200,3.8285,1879.4,1879.1,5.32156]
["bitfinex","ETHUSD",1743195753805,0.8285,1879.4,1879.0,5.96107]
["bitfinex","ETHUSD",1743195754127,0.8285,1879.4,1879.2,10.64249]
["bitfinex","ETHUSD",1743195754301,3.8285,1879.4,1879.2,10.64249]
["bitfinex","ETHUSD",1743195754502,3.8285,1879.4,1879.2,5.32121]
["bitfinex","ETHUSD",1743195754901,4.81735,1879.4,1879.1,5.32167]
["bitfinex","ETHUSD",1743195755435,4.81735,1879.4,1879.1,5.3215]
["bitfinex","ETHUSD",1743195755632,10.1383,1879.4,1879.1,5.32166]
["bitfinex","ETHUSD",1743195755835,5.3213,1879.3,1878.9,19.82224]
["bitfinex","ETHUSD",1743195756125,15.45916,1879.4,1879.0,5.32182]
["bitfinex","ETHUSD",1743195756296,3.0,1879.2,1878.8,5.32249]
["bitfinex","ETHUSD",1743195756505,6.1532,1879.1,1878.7,10.64538]
["bitfinex","ETHUSD",1743195756722,6.8914,1879.1,1878.8,5.3225]
["bitfinex","ETHUSD",1743195756897,6.8914,1879.1,1878.9,5.32217]
["bitfinex","ETHUSD",1743195757989,6.8914,1879.1,1878.8,5.32241]
["bitfinex","ETHUSD",1743195758206,7.88025,1879.1,1878.8,5.32241]
["bitfinex","ETHUSD",1743195759304,7.88025,1879.1,1878.8,10.64479]
["bitfinex","ETHUSD",1743195759503,7.88025,1879.1,1878.8,10.58954268]
["bitfinex","ETHUSD",1743195759688,13.20197,1879.1,1878.7,5.32281]
["bitfinex","ETHUSD",1743195759893,0.69608532,1879.0,1878.7,5.32281]
["bitfinex","ETHUSD",1743195760228,0.69608532,1879.0,1878.7,5.32265]
["bitfinex","ETHUSD",1743195760395,0.69608532,1879.0,1878.7,10.64527]
["bitfinex","ETHUSD",1743195760594,17.53509,1879.1,1878.7,5.32262]
["bitfinex","ETHUSD",1743195760803,3.0,1878.9,1878.6,10.45705]
["bitfinex","ETHUSD",1743195761039,3.0,1878.9,1878.6,5.32305]
["bitfinex","ETHUSD",1743195761492,0.753,1878.8,1878.6,5.32305]
["bitfinex","ETHUSD",1743195764132,0.753,1878.8,1878.5,5.32336]
["bitfinex","ETHUSD",1743195764333,6.983236,1878.8,1878.4,19.82366]
["bitfinex","ETHUSD",1743195765617,13.043236,1878.8,1878.4,19.82366]
["bitfinex","ETHUSD",1743195765916,18.365996,1878.8,1878.4,19.82366]
["bitfinex","ETHUSD",1743195766661,8.32285,1878.7,1878.4,19.82366]
["bitfinex","ETHUSD",1743195766829,15.16025932,1878.7,1878.2,5.96332]
["bitfinex","ETHUSD",1743195767029,8.32341,1878.5,1878.1,5.4862611]
["bitfinex","ETHUSD",1743195767229,8.32341,1878.5,1878.1,10.8106611]
["bitfinex","ETHUSD",1743195767420,8.32341,1878.5,1878.2,14.5]
["bitfinex","ETHUSD",1743195767913,8.32341,1878.5,1878.1,5.4862611]
["bitfinex","ETHUSD",1743195768153,9.230936,1878.5,1878.1,5.4862611]
["bitfinex","ETHUSD",1743195768728,6.07682,1878.4,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195769634,11.40069,1878.4,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195769960,6.07682,1878.4,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195770445,3.0,1878.3,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195770754,9.06,1878.3,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195771660,9.83740932,1878.3,1878.1,0.1618711]
["bitfinex","ETHUSD",1743195772025,9.83740932,1878.3,1878.2,14.5]
["bitfinex","ETHUSD",1743195774354,15.16136932,1878.3,1878.2,14.5]
["bitfinex","ETHUSD",1743195774763,9.83740932,1878.3,1878.2,14.5]
["bitfinex","ETHUSD",1743195775463,6.06,1878.3,1878.2,19.82424]
["bitfinex","ETHUSD",1743195775671,6.06,1878.3,1878.2,20.46334]
["bitfinex","ETHUSD",1743195775834,6.06,1878.3,1878.2,25.57434]
["bitfinex","ETHUSD",1743195776666,6.8505,1879.0,1878.8,5.32254]
["bitfinex","ETHUSD",1743195776966,3.0,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743195778463,3.0,1878.9,1878.7,19.82277]
["bitfinex","ETHUSD",1743195780050,3.0,1878.9,1878.7,5.32277]
["bitfinex","ETHUSD",1743195781096,3.0,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743195781577,3.0,1878.9,1878.7,10.64542]
["bitfinex","ETHUSD",1743195781792,3.0,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743195781959,3.0,1878.9,1878.7,5.32275]
["bitfinex","ETHUSD",1743195782586,3.0,1878.9,1878.7,10.64541]
["bitfinex","ETHUSD",1743195782743,3.0,1878.9,1878.7,5.32266]
["bitfinex","ETHUSD",1743195783282,3.0,1878.9,1878.7,5.32263]
["bitfinex","ETHUSD",1743195783467,3.0,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1743195783849,3.0,1878.9,1878.7,5.3227]
["bitfinex","ETHUSD",1743195784280,3.0,1878.9,1878.7,10.64535]
["bitfinex","ETHUSD",1743195784886,3.0,1878.9,1878.7,5.32265]
["bitfinex","ETHUSD",1743195785198,3.0,1878.9,1878.6,5.32307]
["bitfinex","ETHUSD",1743195785351,3.0,1878.9,1878.5,5.32338]
["bitfinex","ETHUSD",1743195785352,5.32255,1878.8,1878.5,5.32338]
["bitfinex","ETHUSD",1743195785749,6.06,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1743195785983,6.06,1879.0,1878.9,5.96136]
["bitfinex","ETHUSD",1743195789082,3.0,1879.3,1879.0,5.32189]
["bitfinex","ETHUSD",1743195789397,3.0,1879.3,1879.0,19.82189]
["bitfinex","ETHUSD",1743195789696,3.0,1879.3,1879.0,5.32189]
["bitfinex","ETHUSD",1743195789859,3.0,1879.3,1879.0,10.64372]
["bitfinex","ETHUSD",1743195790059,3.0,1879.3,1879.0,5.32183]
["bitfinex","ETHUSD",1743195790274,3.0,1879.3,1879.0,25.1436]
["bitfinex","ETHUSD",1743195790469,3.0,1879.3,1879.1,5.32169]
["bitfinex","ETHUSD",1743195790693,3.906,1879.3,1879.1,5.32169]
["bitfinex","ETHUSD",1743195791195,3.906,1879.3,1879.0,5.32189]
["bitfinex","ETHUSD",1743195792171,3.906,1879.3,1879.0,5.32185]
["bitfinex","ETHUSD",1743195792670,0.7631,1879.2,1878.9,5.32225]
["bitfinex","ETHUSD",1743195793455,3.0,1879.1,1878.7,19.82282]
["bitfinex","ETHUSD",1743195793689,9.10073532,1879.1,1878.7,5.32282]
["bitfinex","ETHUSD",1743195794197,9.10073532,1879.1,1878.7,10.64546]
["bitfinex","ETHUSD",1743195794495,3.77893532,1879.1,1878.8,10.64476]
["bitfinex","ETHUSD",1743195794908,9.83893532,1879.1,1878.8,5.32238]
["bitfinex","ETHUSD",1743195795689,9.83893532,1879.1,1878.8,10.64473]
["bitfinex","ETHUSD",1743195795994,9.06,1879.1,1878.8,10.64473]
["bitfinex","ETHUSD",1743195796496,6.06,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1743195797903,9.06,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743195801301,9.06,1879.4,1879.2,5.3213]
["bitfinex","ETHUSD",1743195801500,9.06,1879.4,1879.2,10.64255]
["bitfinex","ETHUSD",1743195801696,9.06,1879.4,1879.2,5.32125]
["bitfinex","ETHUSD",1743195801866,9.06,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743195802620,9.06,1879.4,1879.2,5.32123]
["bitfinex","ETHUSD",1743195802919,9.06,1879.4,1879.2,10.64244]
["bitfinex","ETHUSD",1743195803112,9.06,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743195803632,3.0,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1743195805632,11.38,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1743195805790,3.0,1879.6,1879.4,5.32084]
["bitfinex","ETHUSD",1743195806690,3.0,1879.6,1879.4,5.32073]
["bitfinex","ETHUSD",1743195806889,3.0,1879.6,1879.5,5.852633]
["bitfinex","ETHUSD",1743195807526,3.0,1879.6,1879.5,5.32056]
["bitfinex","ETHUSD",1743195810419,6.06,1879.7,1879.6,5.95938]
["bitfinex","ETHUSD",1743195810620,0.7842,1880.1,1879.6,5.95938]
["bitfinex","ETHUSD",1743195810621,6.06,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1743195810830,6.8442,1880.1,1879.8,5.31963]
["bitfinex","ETHUSD",1743195811902,12.16307,1880.1,1879.7,10.63985]
["bitfinex","ETHUSD",1743195812236,12.16307,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1743195812538,3.0,1880.0,1879.7,5.31986]
["bitfinex","ETHUSD",1743195812828,0.7842,1879.9,1879.6,5.32012]
["bitfinex","ETHUSD",1743195813034,6.10365,1879.9,1879.6,5.32012]
["bitfinex","ETHUSD",1743195813233,8.31972,1879.8,1879.5,5.32051]
["bitfinex","ETHUSD",1743195813433,8.31972,1879.8,1879.4,10.41175]
["bitfinex","ETHUSD",1743195814138,8.31972,1879.8,1879.4,10.64141]
["bitfinex","ETHUSD",1743195814443,8.31972,1879.8,1879.4,5.32066]
["bitfinex","ETHUSD",1743195814605,8.31972,1879.8,1879.4,10.64133]
["bitfinex","ETHUSD",1743195814805,8.31972,1879.8,1879.4,5.32066]
["bitfinex","ETHUSD",1743195815008,8.31972,1879.8,1879.4,10.64134]
["bitfinex","ETHUSD",1743195815240,3.0,1879.8,1879.5,5.32054]
["bitfinex","ETHUSD",1743195816051,3.7842,1879.9,1879.5,5.32037]
["bitfinex","ETHUSD",1743195816423,3.7842,1879.9,1879.6,5.32015]
["bitfinex","ETHUSD",1743195816617,9.10365,1879.9,1879.5,5.32037]
["bitfinex","ETHUSD",1743195817464,9.10365,1879.9,1879.6,5.32024]
["bitfinex","ETHUSD",1743195817753,3.7842,1879.9,1879.6,5.32024]
["bitfinex","ETHUSD",1743195818355,9.8442,1879.9,1879.6,5.32024]
["bitfinex","ETHUSD",1743195820348,6.06,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1743195822358,2.08716556,1880.8,1879.9,5.851401]
["bitfinex","ETHUSD",1743195822517,0.7723,1881.1,1880.4,5.31801]
["bitfinex","ETHUSD",1743195822713,5.3168,1880.9,1880.4,5.31789]
["bitfinex","ETHUSD",1743195823048,0.7723,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1743195823451,0.7723,1881.1,1880.4,5.31801]
["bitfinex","ETHUSD",1743195823751,6.06,1881.2,1881.0,5.31632]
["bitfinex","ETHUSD",1743195823929,6.8323,1881.3,1880.9,5.31647]
["bitfinex","ETHUSD",1743195824126,3.0,1881.2,1880.9,5.31647]
["bitfinex","ETHUSD",1743195824331,3.0,1881.2,1881.0,5.31618]
["bitfinex","ETHUSD",1743195824542,3.0,1881.2,1880.9,5.31646]
["bitfinex","ETHUSD",1743195824857,0.3,1881.1,1880.9,5.31646]
["bitfinex","ETHUSD",1743195825080,3.0,1881.2,1880.9,5.31646]
["bitfinex","ETHUSD",1743195825842,3.0,1881.2,1880.8,5.31674]
["bitfinex","ETHUSD",1743195826047,3.0,1881.2,1880.4,0.6391]
["bitfinex","ETHUSD",1743195826048,1.3223,1881.1,1880.4,0.6391]
["bitfinex","ETHUSD",1743195826242,1.3223,1881.1,1880.5,10.63511]
["bitfinex","ETHUSD",1743195826243,0.7723,1880.8,1880.5,10.63511]
["bitfinex","ETHUSD",1743195826639,0.7723,1880.8,1880.6,5.31744]
["bitfinex","ETHUSD",1743195827340,6.06,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1743195827541,3.0,1881.1,1880.8,5.31676]
["bitfinex","ETHUSD",1743195827743,3.0,1881.1,1880.7,5.31701]
["bitfinex","ETHUSD",1743195828046,3.0,1881.1,1880.7,10.63406]
["bitfinex","ETHUSD",1743195828438,3.0,1881.1,1880.7,5.31701]
["bitfinex","ETHUSD",1743195828689,3.0,1881.1,1880.7,10.63399]
["bitfinex","ETHUSD",1743195829061,3.0,1881.1,1880.7,5.31698]
["bitfinex","ETHUSD",1743195829275,3.0,1881.1,1880.8,5.31684]
["bitfinex","ETHUSD",1743195829455,3.0,1881.1,1880.7,5.31698]
["bitfinex","ETHUSD",1743195829653,3.0,1881.1,1880.8,5.31688]
["bitfinex","ETHUSD",1743195830066,3.0,1881.1,1880.7,5.31698]
["bitfinex","ETHUSD",1743195831966,8.31604,1881.1,1880.7,5.31698]
["bitfinex","ETHUSD",1743195832359,3.0,1881.1,1880.7,5.31698]
["bitfinex","ETHUSD",1743195832882,3.0,1881.1,1880.8,5.31684]
["bitfinex","ETHUSD",1743195835182,8.31606,1881.1,1880.7,5.3171]
["bitfinex","ETHUSD",1743195835386,0.7658,1880.7,1880.4,5.31794]
["bitfinex","ETHUSD",1743195835750,0.7658,1880.7,1880.5,5.31772]
["bitfinex","ETHUSD",1743195836275,0.7658,1880.7,1880.5,10.63529]
["bitfinex","ETHUSD",1743195836579,3.0,1880.8,1880.6,5.31728]
["bitfinex","ETHUSD",1743195836769,0.7658,1880.9,1880.7,5.31703]
["bitfinex","ETHUSD",1743195836948,3.7658,1881.1,1880.8,5.31688]
["bitfinex","ETHUSD",1743195838578,3.7658,1881.1,1880.8,5.31669]
["bitfinex","ETHUSD",1743195840004,3.7658,1881.1,1880.7,5.31714]
["bitfinex","ETHUSD",1743195840194,5.31635,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1743195840392,5.31635,1881.0,1880.6,10.63476]
["bitfinex","ETHUSD",1743195840574,9.08208,1881.1,1880.7,5.3169]
["bitfinex","ETHUSD",1743195841697,3.7658,1881.1,1880.9,5.31655]
["bitfinex","ETHUSD",1743195842008,3.7658,1881.1,1880.8,5.31677]
["bitfinex","ETHUSD",1743195842305,9.08186,1881.1,1880.8,5.31677]
["bitfinex","ETHUSD",1743195842601,9.08186,1881.1,1880.7,5.31709]
["bitfinex","ETHUSD",1743195843815,9.08186,1881.1,1880.7,10.63411]
["bitfinex","ETHUSD",1743195844102,9.08186,1881.1,1880.7,5.31702]
["bitfinex","ETHUSD",1743195844904,9.08186,1881.1,1880.7,10.63403]
["bitfinex","ETHUSD",1743195845209,9.08186,1881.1,1880.7,5.31701]
["bitfinex","ETHUSD",1743195845907,5.31642,1881.0,1880.7,5.31701]
["bitfinex","ETHUSD",1743195846274,9.08187,1881.1,1880.7,5.31701]
["bitfinex","ETHUSD",1743195846504,9.08187,1881.1,1880.7,10.63398]
["bitfinex","ETHUSD",1743195847681,9.08187,1881.1,1880.7,5.31697]
["bitfinex","ETHUSD",1743195847880,9.08187,1881.1,1880.6,5.31741]
["bitfinex","ETHUSD",1743195848114,5.31642,1881.0,1880.6,5.31741]
["bitfinex","ETHUSD",1743195848288,5.31642,1881.0,1880.7,5.31706]
["bitfinex","ETHUSD",1743195848612,6.46436841,1881.7,1880.8,0.6391]
["bitfinex","ETHUSD",1743195848779,0.811,1881.6,1881.0,5.31627]
["bitfinex","ETHUSD",1743195848979,0.811,1881.6,1881.3,5.31533]
["bitfinex","ETHUSD",1743195849306,5.31415,1881.8,1881.4,5.31505]
["bitfinex","ETHUSD",1743195849477,3.0,1881.7,1881.4,5.31505]
["bitfinex","ETHUSD",1743195849878,5.31415,1881.8,1881.4,5.31505]
["bitfinex","ETHUSD",1743195850416,3.0,1881.7,1881.4,5.31505]
["bitfinex","ETHUSD",1743195851115,5.31415,1881.8,1881.4,5.31505]
["bitfinex","ETHUSD",1743195851315,3.0,1881.7,1881.4,6.4843988]
["bitfinex","ETHUSD",1743195851611,3.0,1881.7,1881.5,5.31486]
["bitfinex","ETHUSD",1743195851812,3.7963,1881.6,1881.3,5.31544]
["bitfinex","ETHUSD",1743195852011,3.0,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1743195853291,0.8463,1881.9,1881.6,5.31462]
["bitfinex","ETHUSD",1743195853522,0.8463,1881.9,1881.7,5.845752]
["bitfinex","ETHUSD",1743195853679,3.8463,1881.9,1881.7,5.845752]
["bitfinex","ETHUSD",1743195853884,0.8463,1881.9,1881.7,5.845752]
["bitfinex","ETHUSD",1743195854211,3.8463,1881.9,1881.7,5.845752]
["bitfinex","ETHUSD",1743195854412,3.8463,1881.9,1881.7,0.531462]
["bitfinex","ETHUSD",1743195856139,0.05,1881.9,1881.8,11.14230344]
["bitfinex","ETHUSD",1743195856437,0.05,1881.9,1881.8,12.25653654]
["bitfinex","ETHUSD",1743195857485,0.05,1881.9,1881.8,7.12053654]
["bitfinex","ETHUSD",1743195857691,0.05,1881.9,1881.8,12.29553654]
["bitfinex","ETHUSD",1743195859312,0.05,1881.9,1881.8,7.12053654]
["bitfinex","ETHUSD",1743195859516,0.05,1881.9,1881.8,12.29653654]
["bitfinex","ETHUSD",1743195859815,0.05,1881.9,1881.8,7.12053654]
["bitfinex","ETHUSD",1743195860118,0.05,1881.9,1881.8,12.34866815]
["bitfinex","ETHUSD",1743195860316,0.05,1881.9,1881.8,12.29553654]
["bitfinex","ETHUSD",1743195860938,0.05,1881.9,1881.8,12.29353654]
["bitfinex","ETHUSD",1743195862119,0.05,1881.9,1881.8,12.29053654]
["bitfinex","ETHUSD",1743195864011,0.05,1881.9,1881.8,26.79053654]
["bitfinex","ETHUSD",1743195864538,0.05,1881.9,1881.8,21.62053654]
["bitfinex","ETHUSD",1743195864707,0.05,1881.9,1881.8,12.29053654]
["bitfinex","ETHUSD",1743195865249,0.05,1881.9,1881.8,6.48143654]
["bitfinex","ETHUSD",1743195865809,0.05,1881.9,1881.7,0.531462]
["bitfinex","ETHUSD",1743195866009,0.7562,1881.8,1881.6,5.31439]
["bitfinex","ETHUSD",1743195866271,0.05,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1743195866441,0.05,1881.9,1881.7,10.62855]
["bitfinex","ETHUSD",1743195866754,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743195870050,0.05,1881.9,1881.8,19.81406]
["bitfinex","ETHUSD",1743195870258,0.05,1881.9,1881.8,22.326887]
["bitfinex","ETHUSD",1743195871146,0.05,1881.9,1881.8,17.012827]
["bitfinex","ETHUSD",1743195871516,0.05,1881.9,1881.6,5.31456]
["bitfinex","ETHUSD",1743195871953,0.05,1881.9,1881.6,14.5]
["bitfinex","ETHUSD",1743195871954,3.7562,1881.8,1881.6,14.5]
["bitfinex","ETHUSD",1743195873026,3.7562,1881.8,1881.5,5.31479]
["bitfinex","ETHUSD",1743195873563,3.7562,1881.8,1881.5,19.81479]
["bitfinex","ETHUSD",1743195874652,9.07027,1881.8,1881.5,19.81479]
["bitfinex","ETHUSD",1743195874819,14.38455,1881.8,1881.6,1.981479]
["bitfinex","ETHUSD",1743195875611,9.07027,1881.8,1881.6,1.981479]
["bitfinex","ETHUSD",1743195878044,14.38452,1881.8,1881.6,1.981479]
["bitfinex","ETHUSD",1743195878565,8.31462,1881.6,1881.3,5.31544]
["bitfinex","ETHUSD",1743195878956,8.31462,1881.6,1881.3,19.81544]
["bitfinex","ETHUSD",1743195879158,3.0,1881.6,1881.3,19.81544]
["bitfinex","ETHUSD",1743195879571,3.0,1881.6,1881.3,19.81531]
["bitfinex","ETHUSD",1743195880091,0.7641,1881.5,1881.3,19.81531]
["bitfinex","ETHUSD",1743195880366,0.7641,1881.5,1881.3,21.796841]
["bitfinex","ETHUSD",1743195880563,0.7641,1881.6,1881.4,5.31519]
["bitfinex","ETHUSD",1743195884476,3.7641,1881.6,1881.4,5.31519]
["bitfinex","ETHUSD",1743195884844,3.7641,1881.6,1881.4,5.31505]
["bitfinex","ETHUSD",1743195887790,3.7641,1881.6,1881.4,19.81505]
["bitfinex","ETHUSD",1743195888474,3.7641,1881.6,1881.4,22.5262511]
["bitfinex","ETHUSD",1743195890985,3.0,1881.6,1881.4,22.5262511]
["bitfinex","ETHUSD",1743195891186,3.0,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1743195891488,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743195893187,0.05,1881.9,1881.7,19.81423]
["bitfinex","ETHUSD",1743195893492,0.05,1881.9,1881.7,27.705182]
["bitfinex","ETHUSD",1743195894294,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743195896661,0.05,1881.9,1881.8,5.36719273]
["bitfinex","ETHUSD",1743195896863,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743195897499,0.05,1881.9,1881.8,5.36719272]
["bitfinex","ETHUSD",1743195897700,0.05,1881.9,1881.8,8.14300719]
["bitfinex","ETHUSD",1743195898207,0.05,1881.9,1881.8,5.36719272]
["bitfinex","ETHUSD",1743195898354,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743195898558,0.05,1881.9,1881.8,19.81406]
["bitfinex","ETHUSD",1743195898802,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743195901217,0.05,1881.9,1881.7,5.31416]
["bitfinex","ETHUSD",1743195901512,0.05,1881.9,1881.7,6.440945]
["bitfinex","ETHUSD",1743195901995,0.05,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1743195904986,0.05,1881.9,1881.8,6.00629827]
["bitfinex","ETHUSD",1743195905191,0.8165,1882.7,1882.4,5.31218]
["bitfinex","ETHUSD",1743195905417,0.8165,1882.7,1882.4,5.31226]
["bitfinex","ETHUSD",1743195905613,3.8165,1882.7,1882.4,5.31226]
["bitfinex","ETHUSD",1743195906211,0.8165,1882.7,1882.4,5.31226]
["bitfinex","ETHUSD",1743195906508,3.8165,1882.7,1882.4,5.31226]
["bitfinex","ETHUSD",1743195906708,5.31181,1882.6,1882.2,5.31286]
["bitfinex","ETHUSD",1743195907008,0.8165,1882.5,1882.2,5.31286]
["bitfinex","ETHUSD",1743195907202,3.8165,1882.5,1882.1,10.45895]
["bitfinex","ETHUSD",1743195907413,9.12868,1882.5,1882.1,5.146]
["bitfinex","ETHUSD",1743195907572,5.31246,1882.4,1882.1,5.146]
["bitfinex","ETHUSD",1743195907779,0.8165,1882.2,1882.0,5.31333]
["bitfinex","ETHUSD",1743195908284,0.8165,1882.2,1882.0,5.36645919]
["bitfinex","ETHUSD",1743195908907,0.8165,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743195912515,0.8165,1882.2,1882.0,5.31336]
["bitfinex","ETHUSD",1743195912708,0.8165,1882.2,1882.0,10.62672]
["bitfinex","ETHUSD",1743195913176,0.8165,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743195913379,0.8165,1882.2,1882.0,5.31336]
["bitfinex","ETHUSD",1743195913610,0.8165,1882.2,1882.0,10.62671]
["bitfinex","ETHUSD",1743195913815,0.8165,1882.2,1882.0,5.31335]
["bitfinex","ETHUSD",1743195914920,0.8165,1882.2,1882.0,10.62669]
["bitfinex","ETHUSD",1743195915131,0.8165,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1743195917130,0.8165,1882.2,1882.0,19.81334]
["bitfinex","ETHUSD",1743195917308,0.8165,1882.2,1882.0,5.31334]
["bitfinex","ETHUSD",1743195917631,0.8165,1882.2,1881.9,5.31377]
["bitfinex","ETHUSD",1743195917803,0.8165,1882.2,1881.9,19.81377]
["bitfinex","ETHUSD",1743195918002,6.12946,1882.2,1881.9,19.81377]
["bitfinex","ETHUSD",1743195918403,6.12946,1882.2,1881.8,5.31402]
["bitfinex","ETHUSD",1743195918600,0.77214332,1882.2,1881.5,5.31468]
["bitfinex","ETHUSD",1743195918836,0.77214332,1882.2,1881.7,10.62848]
["bitfinex","ETHUSD",1743195918837,3.0,1882.0,1881.7,10.62848]
["bitfinex","ETHUSD",1743195920236,3.0,1882.0,1881.8,5.31404]
["bitfinex","ETHUSD",1743195923338,6.08879,1881.8,1881.5,19.81469]
["bitfinex","ETHUSD",1743195923639,5.31443,1881.7,1881.3,5.31524]
["bitfinex","ETHUSD",1743195923847,3.0,1881.6,1881.4,0.531524]
["bitfinex","ETHUSD",1743195924011,3.0,1881.6,1881.4,15.031524]
["bitfinex","ETHUSD",1743195924207,6.08888,1881.8,1881.4,19.81513]
["bitfinex","ETHUSD",1743195924442,3.0,1881.7,1881.4,19.81513]
["bitfinex","ETHUSD",1743195924638,0.7747,1881.6,1881.2,5.31574]
["bitfinex","ETHUSD",1743195924838,6.08948,1881.6,1881.2,5.31574]
["bitfinex","ETHUSD",1743195925042,0.7747,1881.6,1881.4,5.31518]
["bitfinex","ETHUSD",1743195926042,9.08877,1881.8,1881.4,5.31518]
["bitfinex","ETHUSD",1743195926406,3.7747,1881.8,1881.5,5.31482]
["bitfinex","ETHUSD",1743195926612,3.7747,1881.8,1881.6,5.31449]
["bitfinex","ETHUSD",1743195926613,0.7747,1881.8,1881.6,5.31449]
["bitfinex","ETHUSD",1743195927138,0.7747,1881.8,1881.5,19.81484]
["bitfinex","ETHUSD",1743195927610,6.08876,1881.8,1881.5,14.5]
["bitfinex","ETHUSD",1743195928344,11.40307,1881.8,1881.5,14.5]
["bitfinex","ETHUSD",1743195928529,5.31444,1881.7,1881.5,14.5]
["bitfinex","ETHUSD",1743195928742,3.0,1881.6,1881.3,5.31544]
["bitfinex","ETHUSD",1743195929050,3.0,1881.6,1881.3,10.63076]
["bitfinex","ETHUSD",1743195929412,8.31467,1881.6,1881.2,5.31553]
["bitfinex","ETHUSD",1743195929645,8.31467,1881.6,1881.3,5.31545]
["bitfinex","ETHUSD",1743195931045,3.0,1881.6,1881.3,5.31545]
["bitfinex","ETHUSD",1743195931843,3.0,1881.6,1881.4,0.30790525]
["bitfinex","ETHUSD",1743195936849,0.7678,1881.5,1881.4,0.30790525]
["bitfinex","ETHUSD",1743195937048,6.0827,1881.5,1881.4,0.30790525]
["bitfinex","ETHUSD",1743195937261,6.0827,1881.5,1881.1,5.95499]
["bitfinex","ETHUSD",1743195937426,5.31521,1881.4,1880.9,5.31648]
["bitfinex","ETHUSD",1743195937748,5.31519,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1743195937953,3.0,1881.3,1881.1,5.6014556]
["bitfinex","ETHUSD",1743195938721,3.0,1881.3,1881.1,0.2854756]
["bitfinex","ETHUSD",1743195939330,5.31569,1881.3,1881.1,0.2854756]
["bitfinex","ETHUSD",1743195939530,6.14685,1881.2,1881.1,0.2854756]
["bitfinex","ETHUSD",1743195939736,6.14685,1881.2,1881.1,0.28670001]
["bitfinex","ETHUSD",1743195939947,6.14685,1881.2,1880.9,19.81657]
["bitfinex","ETHUSD",1743195940223,6.14685,1881.2,1881.0,0.28670001]
["bitfinex","ETHUSD",1743195940429,8.3155,1881.3,1881.0,5.60301001]
["bitfinex","ETHUSD",1743195942656,3.0,1881.3,1881.0,5.60301001]
["bitfinex","ETHUSD",1743195943857,3.0,1881.3,1881.0,5.60289001]
["bitfinex","ETHUSD",1743195944474,3.0,1881.3,1881.0,0.28670001]
["bitfinex","ETHUSD",1743195944769,6.14713,1881.1,1881.0,0.28670001]
["bitfinex","ETHUSD",1743195944964,6.14713,1881.1,1880.8,5.31679]
["bitfinex","ETHUSD",1743195945256,0.8311,1881.1,1880.9,0.2624586]
["bitfinex","ETHUSD",1743195945629,0.8311,1881.1,1880.8,25.13353]
["bitfinex","ETHUSD",1743195945830,0.8311,1881.1,1881.0,0.2624586]
["bitfinex","ETHUSD",1743195946043,3.8311,1881.3,1881.0,5.31632]
["bitfinex","ETHUSD",1743195946265,3.8311,1881.3,1881.0,5.5787786]
["bitfinex","ETHUSD",1743195946853,9.14662,1881.3,1881.0,0.2624586]
["bitfinex","ETHUSD",1743195948061,14.46228,1881.3,1881.0,0.2624586]
["bitfinex","ETHUSD",1743195948869,14.46228,1881.3,1881.0,14.7624586]
["bitfinex","ETHUSD",1743195949062,5.31577,1881.2,1881.0,0.2624586]
["bitfinex","ETHUSD",1743195949562,5.31577,1881.2,1881.1,0.2624586]
["bitfinex","ETHUSD",1743195949759,5.31577,1881.2,1880.9,14.5]
["bitfinex","ETHUSD",1743195949962,5.31577,1881.2,1881.0,0.2624586]
["bitfinex","ETHUSD",1743195950128,3.0,1881.1,1881.0,0.2624586]
["bitfinex","ETHUSD",1743195950330,5.31634,1881.0,1880.6,10.63479]
["bitfinex","ETHUSD",1743195950578,14.44966,1881.1,1880.7,5.5795086]
["bitfinex","ETHUSD",1743195951439,5.31634,1881.0,1880.7,5.5795086]
["bitfinex","ETHUSD",1743195954171,5.31634,1881.0,1880.8,14.5]
["bitfinex","ETHUSD",1743195954474,10.63286,1881.0,1880.8,14.5]
["bitfinex","ETHUSD",1743195954655,13.63286,1881.0,1880.9,0.2624586]
["bitfinex","ETHUSD",1743195955052,5.31663,1880.9,1880.6,5.31735]
["bitfinex","ETHUSD",1743195955252,5.31663,1880.9,1880.6,20.944764]
["bitfinex","ETHUSD",1743195955768,5.31663,1880.9,1880.6,15.627414]
["bitfinex","ETHUSD",1743195956152,5.31663,1880.9,1880.6,20.944794]
["bitfinex","ETHUSD",1743195956645,3.0,1880.9,1880.6,26.262104]
["bitfinex","ETHUSD",1743195956849,3.0,1880.9,1880.7,5.31704]
["bitfinex","ETHUSD",1743195957378,3.0,1880.9,1880.6,20.944724]
["bitfinex","ETHUSD",1743195957854,3.0,1880.9,1880.6,26.262014]
["bitfinex","ETHUSD",1743195959075,3.0,1880.9,1880.7,0.26519358]
["bitfinex","ETHUSD",1743195960181,3.0,1880.9,1880.7,5.58233358]
["bitfinex","ETHUSD",1743195961076,3.0,1880.9,1880.7,20.08233358]
["bitfinex","ETHUSD",1743195961877,5.31519,1881.4,1880.7,17.41789734]
["bitfinex","ETHUSD",1743195962078,6.11537,1881.7,1881.3,5.31535]
["bitfinex","ETHUSD",1743195962470,3.0,1881.6,1881.3,5.31528]
["bitfinex","ETHUSD",1743195962770,3.0,1881.6,1881.4,0.26519358]
["bitfinex","ETHUSD",1743195963281,8.31468,1881.6,1881.4,0.26519358]
["bitfinex","ETHUSD",1743195963588,8.31468,1881.6,1881.2,5.95466]
["bitfinex","ETHUSD",1743195963752,8.31468,1881.6,1881.3,0.26519358]
["bitfinex","ETHUSD",1743195964578,8.31468,1881.6,1881.3,5.58063358]
["bitfinex","ETHUSD",1743195964983,8.31468,1881.6,1881.3,0.26519358]
["bitfinex","ETHUSD",1743195967489,8.31468,1881.6,1881.3,5.58065358]
["bitfinex","ETHUSD",1743195967784,8.31468,1881.6,1881.3,6.73419094]
["bitfinex","ETHUSD",1743195970104,3.0,1881.6,1881.3,6.73404094]
["bitfinex","ETHUSD",1743195970304,5.31379,1881.9,1881.5,5.3147]
["bitfinex","ETHUSD",1743195970467,3.0,1881.8,1881.5,10.62946]
["bitfinex","ETHUSD",1743195970799,3.0,1881.8,1881.6,0.26082969]
["bitfinex","ETHUSD",1743195971168,3.0,1881.8,1881.6,5.57541969]
["bitfinex","ETHUSD",1743195971467,0.8009,1881.9,1881.6,5.57541969]
["bitfinex","ETHUSD",1743195971674,0.8009,1882.1,1881.8,5.31404]
["bitfinex","ETHUSD",1743195971891,0.8009,1882.3,1882.0,5.31329]
["bitfinex","ETHUSD",1743195972059,6.11298,1882.5,1882.1,1.170429]
["bitfinex","ETHUSD",1743195972255,3.0,1882.3,1882.1,0.8981266]
["bitfinex","ETHUSD",1743195972757,3.0,1882.3,1882.1,0.2590266]
["bitfinex","ETHUSD",1743195973501,5.31241,1882.4,1882.1,0.2590266]
["bitfinex","ETHUSD",1743195973864,3.0,1882.3,1882.1,0.2590266]
["bitfinex","ETHUSD",1743195978707,3.0,1882.6,1882.3,5.31247]
["bitfinex","ETHUSD",1743195978924,3.0,1882.6,1882.4,0.531247]
["bitfinex","ETHUSD",1743195979115,3.0,1882.6,1882.4,0.78631918]
["bitfinex","ETHUSD",1743195980008,8.31192,1882.6,1882.4,0.25507218]
["bitfinex","ETHUSD",1743195980163,8.31192,1882.6,1882.3,5.31264]
["bitfinex","ETHUSD",1743195980370,8.31192,1882.6,1882.4,0.25507218]
["bitfinex","ETHUSD",1743195980608,0.8039,1882.7,1882.3,10.62519]
["bitfinex","ETHUSD",1743195980609,9.1155,1882.7,1882.3,10.62519]
["bitfinex","ETHUSD",1743195980770,9.1155,1882.7,1882.4,0.25507218]
["bitfinex","ETHUSD",1743195980970,9.1155,1882.7,1882.3,10.62519]
["bitfinex","ETHUSD",1743195981166,9.1155,1882.7,1882.4,6.62995118]
["bitfinex","ETHUSD",1743195981417,3.0,1882.7,1882.4,6.62995118]
["bitfinex","ETHUSD",1743195981882,3.0,1882.7,1882.4,11.94212118]
["bitfinex","ETHUSD",1743195982063,0.8039,1883.0,1882.6,0.6391]
["bitfinex","ETHUSD",1743195982265,0.8039,1883.0,1882.7,5.31141]
["bitfinex","ETHUSD",1743195982473,9.11468,1883.0,1882.6,5.95077]
["bitfinex","ETHUSD",1743195982710,6.11438,1883.1,1882.8,0.25146778]
["bitfinex","ETHUSD",1743195982885,3.0,1883.0,1882.7,5.31149]
["bitfinex","ETHUSD",1743195983089,3.0,1883.0,1882.9,0.25146778]
["bitfinex","ETHUSD",1743195983292,3.0,1883.0,1882.8,0.25082854]
["bitfinex","ETHUSD",1743195983491,3.0,1883.0,1882.7,5.31137]
["bitfinex","ETHUSD",1743195983813,8.31071,1883.0,1882.7,0.6545547]
["bitfinex","ETHUSD",1743195984112,8.31071,1883.0,1882.8,0.25082854]
["bitfinex","ETHUSD",1743195986094,3.0,1883.0,1882.8,0.25082854]
["bitfinex","ETHUSD",1743195986507,3.0,1883.1,1882.8,5.56187854]
["bitfinex","ETHUSD",1743195986917,3.0,1883.1,1882.8,10.87293854]
["bitfinex","ETHUSD",1743195987096,3.0,1883.1,1882.8,12.02568786]
["bitfinex","ETHUSD",1743195987506,6.09864,1883.4,1883.0,5.31055]
["bitfinex","ETHUSD",1743195987710,3.0,1883.2,1883.0,5.31055]
["bitfinex","ETHUSD",1743195988017,6.09864,1883.4,1883.1,5.55670403]
["bitfinex","ETHUSD",1743195988186,3.0,1883.3,1883.1,5.55670403]
["bitfinex","ETHUSD",1743195989707,8.30985,1883.3,1883.1,0.24635403]
["bitfinex","ETHUSD",1743195990015,8.30985,1883.3,1883.0,5.31064]
["bitfinex","ETHUSD",1743195990216,3.0,1883.3,1883.1,0.24635403]
["bitfinex","ETHUSD",1743195990920,3.0,1883.3,1883.1,5.55672403]
["bitfinex","ETHUSD",1743195991100,3.7891,1883.4,1883.1,6.64345243]
["bitfinex","ETHUSD",1743195991501,3.0,1883.4,1883.1,6.64333243]
["bitfinex","ETHUSD",1743195994691,3.0,1883.4,1883.2,0.6391]
["bitfinex","ETHUSD",1743195994895,3.0,1883.4,1883.1,6.64333243]
["bitfinex","ETHUSD",1743195995097,8.30966,1883.4,1883.1,1.0867284]
["bitfinex","ETHUSD",1743195995297,8.30966,1883.4,1883.2,0.24635403]
["bitfinex","ETHUSD",1743195995499,8.30982,1883.3,1883.2,0.24635403]
["bitfinex","ETHUSD",1743195995797,9.09572,1883.3,1882.9,5.31079]
["bitfinex","ETHUSD",1743195996032,3.0,1883.3,1883.1,5.94939]
["bitfinex","ETHUSD",1743195996541,3.0,1883.3,1883.2,0.24635403]
["bitfinex","ETHUSD",1743195998307,3.0,1883.3,1883.2,5.55646403]
["bitfinex","ETHUSD",1743195999543,3.0,1883.3,1883.2,0.24635403]
["bitfinex","ETHUSD",1743196000136,3.0,1883.3,1883.2,5.55646403]
["bitfinex","ETHUSD",1743196000334,3.0,1883.3,1883.2,6.70704943]
["bitfinex","ETHUSD",1743196003615,5.30872,1883.7,1883.3,5.30956]
["bitfinex","ETHUSD",1743196003817,8.30851,1883.8,1883.4,6.19248261]
["bitfinex","ETHUSD",1743196004309,5.3087,1883.7,1883.4,0.88307261]
["bitfinex","ETHUSD",1743196004512,0.7875,1883.6,1883.4,0.24397261]
["bitfinex","ETHUSD",1743196004930,0.7875,1883.6,1883.3,5.36265271]
["bitfinex","ETHUSD",1743196005157,6.09648,1883.6,1883.5,0.23950107]
["bitfinex","ETHUSD",1743196005366,3.0,1883.5,1883.3,1.13118527]
["bitfinex","ETHUSD",1743196006159,3.0,1883.5,1883.3,6.49392801]
["bitfinex","ETHUSD",1743196006323,0.7875,1883.8,1883.4,5.30944]
["bitfinex","ETHUSD",1743196006640,3.0,1883.8,1883.5,6.479204]
["bitfinex","ETHUSD",1743196007036,3.05,1883.9,1883.6,5.30886]
["bitfinex","ETHUSD",1743196007234,3.05,1883.9,1883.6,5.3088]
["bitfinex","ETHUSD",1743196008753,0.05,1883.9,1883.6,5.3088]
["bitfinex","ETHUSD",1743196009050,3.05,1883.9,1883.6,5.3088]
["bitfinex","ETHUSD",1743196009253,3.05,1883.9,1883.7,0.53088]
["bitfinex","ETHUSD",1743196009747,8.35823,1883.9,1883.7,0.53088]
["bitfinex","ETHUSD",1743196009953,8.35823,1883.9,1883.5,6.479134]
["bitfinex","ETHUSD",1743196010131,0.05,1883.9,1883.5,6.479134]
["bitfinex","ETHUSD",1743196010331,8.35824,1883.9,1883.5,6.479134]
["bitfinex","ETHUSD",1743196010654,8.35824,1883.9,1883.5,6.479114]
["bitfinex","ETHUSD",1743196010852,8.35824,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1743196011159,8.35824,1883.9,1883.7,0.530898]
["bitfinex","ETHUSD",1743196011331,8.35824,1883.9,1883.5,6.479264]
["bitfinex","ETHUSD",1743196011721,8.35824,1883.9,1883.5,6.479154]
["bitfinex","ETHUSD",1743196012061,0.7875,1883.7,1883.5,0.530944]
["bitfinex","ETHUSD",1743196012269,6.09621,1883.7,1883.5,0.530944]
["bitfinex","ETHUSD",1743196012635,0.7875,1883.7,1883.5,0.530944]
["bitfinex","ETHUSD",1743196014667,9.08741,1883.8,1883.5,0.530944]
["bitfinex","ETHUSD",1743196015667,14.39602,1883.8,1883.5,0.530944]
["bitfinex","ETHUSD",1743196015963,5.3087,1883.7,1883.4,5.36253963]
["bitfinex","ETHUSD",1743196016268,5.3087,1883.7,1883.3,5.94882]
["bitfinex","ETHUSD",1743196016564,5.3087,1883.7,1883.3,11.25848]
["bitfinex","ETHUSD",1743196016766,14.39595,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743196016967,9.08733,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1743196017143,9.08733,1883.8,1883.4,11.79782762]
["bitfinex","ETHUSD",1743196017455,9.08733,1883.8,1883.4,11.744738]
["bitfinex","ETHUSD",1743196017678,5.30872,1883.7,1883.4,6.435218]
["bitfinex","ETHUSD",1743196018139,9.08733,1883.8,1883.4,11.79774762]
["bitfinex","ETHUSD",1743196018339,9.08733,1883.8,1883.4,6.435218]
["bitfinex","ETHUSD",1743196018745,9.08733,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1743196018951,8.30843,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1743196019173,8.30843,1883.8,1883.6,0.23439272]
["bitfinex","ETHUSD",1743196020277,3.0,1883.8,1883.6,0.23439272]
["bitfinex","ETHUSD",1743196020641,3.0,1883.8,1883.6,1.42785499]
["bitfinex","ETHUSD",1743196021076,3.0,1883.8,1883.6,6.78989286]
["bitfinex","ETHUSD",1743196021276,3.0,1883.8,1883.6,6.78976286]
["bitfinex","ETHUSD",1743196021691,3.0,1883.8,1883.6,6.73667499]
["bitfinex","ETHUSD",1743196023371,3.0,1883.8,1883.6,1.42785499]
["bitfinex","ETHUSD",1743196023572,3.0,1883.8,1883.6,0.87349272]
["bitfinex","ETHUSD",1743196025051,0.05,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1743196025364,0.05,1883.9,1883.8,6.18120639]
["bitfinex","ETHUSD",1743196025568,0.05,1883.9,1883.8,6.23428279]
["bitfinex","ETHUSD",1743196028494,0.05,1883.9,1883.8,6.18120639]
["bitfinex","ETHUSD",1743196028695,0.05,1883.9,1883.8,7.33019703]
["bitfinex","ETHUSD",1743196029785,0.05,1883.9,1883.8,6.69109703]
["bitfinex","ETHUSD",1743196030200,0.05,1883.9,1883.8,6.74417486]
["bitfinex","ETHUSD",1743196031296,0.05,1883.9,1883.8,7.33019703]
["bitfinex","ETHUSD",1743196031970,0.05,1883.9,1883.8,7.38326351]
["bitfinex","ETHUSD",1743196033168,0.05,1883.9,1883.8,7.33019703]
["bitfinex","ETHUSD",1743196033489,0.05,1883.9,1883.8,7.38326122]
["bitfinex","ETHUSD",1743196034001,3.7856,1884.7,1884.4,5.30672]
["bitfinex","ETHUSD",1743196034190,3.7856,1884.7,1884.4,6.42114758]
["bitfinex","ETHUSD",1743196034491,5.30561,1884.8,1884.6,5.30601]
["bitfinex","ETHUSD",1743196034492,3.0,1884.8,1884.6,5.30601]
["bitfinex","ETHUSD",1743196035094,3.0,1884.8,1884.7,0.23114355]
["bitfinex","ETHUSD",1743196035508,3.0,1884.8,1884.6,5.30601]
["bitfinex","ETHUSD",1743196035509,0.7913,1884.9,1884.5,5.94538]
["bitfinex","ETHUSD",1743196035795,8.30562,1884.8,1884.7,0.22731522]
["bitfinex","ETHUSD",1743196036266,8.30562,1884.8,1884.4,6.42099551]
["bitfinex","ETHUSD",1743196036468,8.30562,1884.8,1884.5,0.86941477]
["bitfinex","ETHUSD",1743196037390,8.30562,1884.8,1884.5,6.17585477]
["bitfinex","ETHUSD",1743196037697,3.0,1884.8,1884.5,6.17585477]
["bitfinex","ETHUSD",1743196038966,8.3056,1884.8,1884.5,6.17585477]
["bitfinex","ETHUSD",1743196039995,3.0,1884.8,1884.5,6.17585477]
["bitfinex","ETHUSD",1743196040193,3.0,1884.8,1884.6,0.61758548]
["bitfinex","ETHUSD",1743196040788,3.0,1884.8,1884.7,0.22731522]
["bitfinex","ETHUSD",1743196041184,8.30562,1884.8,1884.6,0.61758548]
["bitfinex","ETHUSD",1743196041364,8.30562,1884.8,1884.7,0.22731522]
["bitfinex","ETHUSD",1743196041702,8.30562,1884.8,1884.6,0.61758548]
["bitfinex","ETHUSD",1743196041903,8.30562,1884.8,1884.7,0.22731522]
["bitfinex","ETHUSD",1743196042269,8.30562,1884.8,1884.5,0.64209955]
["bitfinex","ETHUSD",1743196042474,8.30562,1884.8,1884.6,0.22731522]
["bitfinex","ETHUSD",1743196045003,7.60562,1884.8,1884.6,0.22731522]
["bitfinex","ETHUSD",1743196046472,2.3,1884.8,1884.6,0.22731522]
["bitfinex","ETHUSD",1743196046809,2.3,1884.8,1884.6,1.3755317]
["bitfinex","ETHUSD",1743196047375,2.3,1884.8,1884.6,0.22731522]
["bitfinex","ETHUSD",1743196049201,7.60563,1884.8,1884.6,0.22731522]
["bitfinex","ETHUSD",1743196049507,7.60563,1884.8,1884.4,5.30662]
["bitfinex","ETHUSD",1743196049707,7.60563,1884.8,1884.7,0.22731522]
["bitfinex","ETHUSD",1743196049876,12.91146,1884.8,1884.4,5.30662]
["bitfinex","ETHUSD",1743196050077,12.91146,1884.8,1884.5,0.22731522]
["bitfinex","ETHUSD",1743196051210,12.91142,1884.8,1884.5,0.22731522]
["bitfinex","ETHUSD",1743196052509,0.7913,1884.9,1884.6,5.30602]
["bitfinex","ETHUSD",1743196053009,9.09663,1884.9,1884.7,0.2248795]
["bitfinex","ETHUSD",1743196053215,9.09663,1884.9,1884.6,5.30602]
["bitfinex","ETHUSD",1743196053385,9.09663,1884.9,1884.7,0.2248795]
["bitfinex","ETHUSD",1743196053793,9.09663,1884.9,1884.8,0.2248795]
["bitfinex","ETHUSD",1743196053987,3.7913,1884.9,1884.8,0.2248795]
["bitfinex","ETHUSD",1743196054226,5.30471,1885.2,1884.6,6.777343]
["bitfinex","ETHUSD",1743196054424,0.7751,1885.5,1884.8,5.94469]
["bitfinex","ETHUSD",1743196054608,5.30453,1885.2,1884.9,0.22389387]
["bitfinex","ETHUSD",1743196054790,0.7751,1885.1,1884.9,0.22389387]
["bitfinex","ETHUSD",1743196055200,0.7751,1885.3,1885.0,5.35807711]
["bitfinex","ETHUSD",1743196055401,6.0788,1885.5,1885.1,5.30457]
["bitfinex","ETHUSD",1743196055588,6.0788,1885.5,1885.2,0.22389387]
["bitfinex","ETHUSD",1743196055793,3.0,1885.4,1885.2,0.22389387]
["bitfinex","ETHUSD",1743196056188,8.30391,1885.4,1885.2,0.22389387]
["bitfinex","ETHUSD",1743196057704,8.30419,1885.3,1885.2,0.22389387]
["bitfinex","ETHUSD",1743196058014,3.0,1885.3,1885.2,0.22389387]
["bitfinex","ETHUSD",1743196059047,3.0,1885.3,1885.2,1.69628326]
["bitfinex","ETHUSD",1743196059315,3.0,1885.3,1885.2,7.00075326]
["bitfinex","ETHUSD",1743196059521,3.0,1885.3,1885.2,1.69628326]
["bitfinex","ETHUSD",1743196062415,3.0,1885.3,1885.2,0.22389387]
["bitfinex","ETHUSD",1743196062592,3.0,1885.3,1885.0,19.80485]
["bitfinex","ETHUSD",1743196062793,8.30419,1885.3,1884.9,5.9444]
["bitfinex","ETHUSD",1743196063004,8.30419,1885.3,1885.1,0.21554842]
["bitfinex","ETHUSD",1743196063205,8.30419,1885.3,1885.2,0.21554842]
["bitfinex","ETHUSD",1743196063411,8.30419,1885.3,1884.9,5.9444]
["bitfinex","ETHUSD",1743196063606,8.30419,1885.3,1885.0,0.59444]
["bitfinex","ETHUSD",1743196063811,3.0,1885.3,1885.0,0.21554842]
["bitfinex","ETHUSD",1743196064013,6.13009,1885.2,1884.8,25.705279]
["bitfinex","ETHUSD",1743196064219,6.13009,1885.2,1884.9,0.21554842]
["bitfinex","ETHUSD",1743196064721,0.8255,1885.2,1884.9,5.52074842]
["bitfinex","ETHUSD",1743196064928,0.8255,1885.2,1884.9,10.87901417]
["bitfinex","ETHUSD",1743196065099,8.30431,1885.3,1885.0,1.08790142]
["bitfinex","ETHUSD",1743196065321,5.4153311,1885.6,1885.2,5.30443]
["bitfinex","ETHUSD",1743196065527,0.1118711,1885.6,1885.3,5.35721559]
["bitfinex","ETHUSD",1743196065709,0.1118711,1885.6,1885.3,5.57305368]
["bitfinex","ETHUSD",1743196065913,3.1118711,1885.6,1885.3,5.57290368]
["bitfinex","ETHUSD",1743196066141,3.1118711,1885.6,1885.4,5.30388]
["bitfinex","ETHUSD",1743196066348,0.1118711,1885.6,1885.4,5.30388]
["bitfinex","ETHUSD",1743196066550,0.1118711,1885.6,1885.4,5.35691288]
["bitfinex","ETHUSD",1743196066731,0.1118711,1885.6,1885.5,5.51946809]
["bitfinex","ETHUSD",1743196066927,0.1118711,1885.6,1885.5,0.21583809]
["bitfinex","ETHUSD",1743196068027,0.1118711,1885.6,1885.5,6.0714349]
["bitfinex","ETHUSD",1743196069148,0.1118711,1885.6,1885.5,6.12446204]
["bitfinex","ETHUSD",1743196069543,0.1118711,1885.6,1885.5,20.62446204]
["bitfinex","ETHUSD",1743196069744,0.1118711,1885.6,1885.5,20.5714349]
["bitfinex","ETHUSD",1743196070075,0.1118711,1885.6,1885.5,26.2855349]
["bitfinex","ETHUSD",1743196071326,0.1118711,1885.6,1885.5,26.78126191]
["bitfinex","ETHUSD",1743196071749,0.1118711,1885.6,1885.5,27.17784338]
["bitfinex","ETHUSD",1743196072430,0.1118711,1885.6,1885.5,26.68211637]
["bitfinex","ETHUSD",1743196073434,0.1118711,1885.6,1885.5,26.2855349]
["bitfinex","ETHUSD",1743196073819,0.1118711,1885.6,1885.5,6.7105349]
["bitfinex","ETHUSD",1743196074025,0.1118711,1885.6,1885.5,11.7845349]
["bitfinex","ETHUSD",1743196077848,0.1118711,1885.6,1885.5,26.2845349]
["bitfinex","ETHUSD",1743196079467,1.1e-06,1885.6,1885.5,26.8345349]
["bitfinex","ETHUSD",1743196080048,1.1e-06,1885.6,1885.5,27.32935498]
["bitfinex","ETHUSD",1743196080879,1.1e-06,1885.6,1885.5,27.72532178]
["bitfinex","ETHUSD",1743196087775,1.1e-06,1885.6,1885.5,28.77283854]
["bitfinex","ETHUSD",1743196091488,1.1e-06,1885.6,1885.5,31.77283854]
["bitfinex","ETHUSD",1743196097323,1.1e-06,1885.6,1885.5,37.37583854]
["bitfinex","ETHUSD",1743196097628,1.1e-06,1885.6,1885.5,36.97987174]
["bitfinex","ETHUSD",1743196098018,1.1e-06,1885.6,1885.5,37.37689557]
["bitfinex","ETHUSD",1743196098213,1.1e-06,1885.6,1885.5,31.77389557]
["bitfinex","ETHUSD",1743196098423,1.1e-06,1885.6,1885.5,26.69989557]
["bitfinex","ETHUSD",1743196098747,1.1e-06,1885.6,1885.5,31.77189557]
["bitfinex","ETHUSD",1743196101515,1.1e-06,1885.6,1885.5,59.83189557]
["bitfinex","ETHUSD",1743196103227,0.05,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1743196103427,0.05,1885.9,1885.8,6.913354]
["bitfinex","ETHUSD",1743196103731,0.05,1885.9,1885.8,7.11587539]
["bitfinex","ETHUSD",1743196104032,0.05,1885.9,1885.8,22.5114083]
["bitfinex","ETHUSD",1743196105047,0.05,1885.9,1885.8,22.90843213]
["bitfinex","ETHUSD",1743196105204,0.05,1885.9,1885.8,22.35843213]
["bitfinex","ETHUSD",1743196110015,0.05,1885.9,1885.8,22.90843213]
["bitfinex","ETHUSD",1743196110214,0.05,1885.9,1885.8,23.54753213]
["bitfinex","ETHUSD",1743196110449,0.05,1885.9,1885.8,22.90843213]
["bitfinex","ETHUSD",1743196112920,0.05,1885.9,1885.8,23.99188372]
["bitfinex","ETHUSD",1743196116445,0.05,1885.9,1885.8,23.44188372]
["bitfinex","ETHUSD",1743196117850,0.8453,1885.9,1885.8,23.44188372]
["bitfinex","ETHUSD",1743196119750,0.8453,1885.9,1885.8,23.04117089]
["bitfinex","ETHUSD",1743196120324,0.05,1885.9,1885.8,22.64414706]
["bitfinex","ETHUSD",1743196120654,0.05,1885.9,1885.8,23.04253274]
["bitfinex","ETHUSD",1743196122044,0.05,1885.9,1885.8,21.95908115]
["bitfinex","ETHUSD",1743196122466,0.8153,1885.9,1885.8,20.89850715]
["bitfinex","ETHUSD",1743196124976,0.8153,1885.9,1885.8,20.40368707]
["bitfinex","ETHUSD",1743196127681,0.8153,1885.9,1885.8,20.00530139]
["bitfinex","ETHUSD",1743196128958,0.05,1885.9,1885.8,20.00530139]
["bitfinex","ETHUSD",1743196130464,0.8153,1885.9,1885.8,20.00530139]
["bitfinex","ETHUSD",1743196130664,0.8153,1885.9,1885.8,23.44084103]
["bitfinex","ETHUSD",1743196131870,0.8153,1885.9,1885.8,28.51184103]
["bitfinex","ETHUSD",1743196134091,0.05,1885.9,1885.8,28.51184103]
["bitfinex","ETHUSD",1743196143100,0.8393,1885.9,1885.8,23.44084103]
["bitfinex","ETHUSD",1743196143306,0.8393,1885.9,1885.8,28.51084103]
["bitfinex","ETHUSD",1743196145707,0.05,1885.9,1885.8,28.51084103]
["bitfinex","ETHUSD",1743196146408,1e-05,1885.9,1885.8,28.51084103]
["bitfinex","ETHUSD",1743196146602,1e-05,1885.9,1885.8,29.69994103]
["bitfinex","ETHUSD",1743196154281,1e-05,1885.9,1885.8,57.75694103]
["bitfinex","ETHUSD",1743196158389,1e-05,1885.9,1885.8,60.75694103]
["bitfinex","ETHUSD",1743196167328,1e-05,1885.9,1885.8,60.70694103]
["bitfinex","ETHUSD",1743196168298,0.7893,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1743196168514,0.7893,1886.3,1886.2,11.4830116]
["bitfinex","ETHUSD",1743196168717,0.7893,1886.3,1886.2,11.59501032]
["bitfinex","ETHUSD",1743196169126,0.7893,1886.3,1886.2,26.09501032]
["bitfinex","ETHUSD",1743196169525,0.7893,1886.3,1886.2,26.49342065]
["bitfinex","ETHUSD",1743196170229,0.7893,1886.3,1886.2,26.89113415]
["bitfinex","ETHUSD",1743196175502,0.7893,1886.3,1886.2,27.95638643]
["bitfinex","ETHUSD",1743196179436,0.7893,1886.3,1886.2,25.43137482]
["bitfinex","ETHUSD",1743196180007,0.7893,1886.3,1886.2,20.36437482]
["bitfinex","ETHUSD",1743196185244,0.8131,1887.1,1886.9,5.29956]
["bitfinex","ETHUSD",1743196185748,0.8131,1887.1,1887.0,0.16390397]
["bitfinex","ETHUSD",1743196187645,0.8131,1887.1,1887.0,5.46331397]
["bitfinex","ETHUSD",1743196188648,0.8131,1887.1,1887.0,0.16390397]
["bitfinex","ETHUSD",1743196190519,0.8131,1887.1,1887.0,5.46331397]
["bitfinex","ETHUSD",1743196191936,0.8131,1887.1,1887.0,21.03959737]
["bitfinex","ETHUSD",1743196193449,0.8173,1887.4,1887.3,5.29846]
["bitfinex","ETHUSD",1743196193826,0.8173,1887.4,1887.3,5.46057376]
["bitfinex","ETHUSD",1743196194624,0.8173,1887.4,1887.3,5.51355406]
["bitfinex","ETHUSD",1743196195941,0.8173,1887.4,1887.3,5.46057376]
["bitfinex","ETHUSD",1743196196455,0.8173,1887.4,1887.3,6.53651214]
["bitfinex","ETHUSD",1743196196650,0.8173,1887.4,1887.3,6.58949046]
["bitfinex","ETHUSD",1743196196859,0.8173,1887.4,1887.3,6.53651214]
["bitfinex","ETHUSD",1743196197063,0.8173,1887.4,1887.3,21.03651214]
["bitfinex","ETHUSD",1743196198450,0.8173,1887.4,1887.3,6.53651214]
["bitfinex","ETHUSD",1743196199060,0.8173,1887.4,1887.3,6.58949029]
["bitfinex","ETHUSD",1743196201133,0.8173,1887.4,1887.3,6.53651214]
["bitfinex","ETHUSD",1743196201662,0.8173,1887.4,1887.3,6.5894901]
["bitfinex","ETHUSD",1743196202063,0.8173,1887.4,1887.3,6.53651214]
["bitfinex","ETHUSD",1743196202468,0.8173,1887.4,1887.3,21.08949016]
["bitfinex","ETHUSD",1743196202646,0.8173,1887.4,1887.3,21.03651214]
["bitfinex","ETHUSD",1743196202841,0.1118711,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1743196203061,0.1118711,1887.5,1887.4,8.14536016]
["bitfinex","ETHUSD",1743196204267,0.1118711,1887.5,1887.4,8.09238286]
["bitfinex","ETHUSD",1743196205641,0.1118711,1887.5,1887.4,5.45890265]
["bitfinex","ETHUSD",1743196205969,0.1118711,1887.5,1887.4,25.02290265]
["bitfinex","ETHUSD",1743196208669,0.8728711,1887.5,1887.4,14.66061265]
["bitfinex","ETHUSD",1743196208875,0.8728711,1887.5,1887.4,0.16061265]
["bitfinex","ETHUSD",1743196209261,0.8728711,1887.5,1887.2,24.86174]
["bitfinex","ETHUSD",1743196209469,0.8728711,1887.5,1887.3,0.15778407]
["bitfinex","ETHUSD",1743196210676,8.29829,1887.4,1887.3,0.15778407]
["bitfinex","ETHUSD",1743196210875,9.05929,1887.4,1887.3,0.15778407]
["bitfinex","ETHUSD",1743196211053,0.761,1887.2,1886.9,14.5]
["bitfinex","ETHUSD",1743196211257,0.761,1887.1,1887.0,0.14311168]
["bitfinex","ETHUSD",1743196214778,0.761,1887.1,1887.0,14.64311168]
["bitfinex","ETHUSD",1743196214978,0.761,1887.1,1887.0,14.5]
["bitfinex","ETHUSD",1743196215185,0.761,1887.1,1887.0,14.64484131]
["bitfinex","ETHUSD",1743196223868,3.8325,1887.3,1887.0,19.94416131]
["bitfinex","ETHUSD",1743196224062,0.8325,1887.3,1887.0,16.63925744]
["bitfinex","ETHUSD",1743196224387,0.8325,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1743196224592,3.9443711,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1743196224788,9.2423911,1887.5,1887.2,5.44530565]
["bitfinex","ETHUSD",1743196227502,9.2423911,1887.5,1887.3,14.5]
["bitfinex","ETHUSD",1743196228000,9.2423911,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1743196228181,9.2423911,1887.5,1887.4,0.14645565]
["bitfinex","ETHUSD",1743196228369,9.2423911,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1743196228571,9.2423911,1887.5,1887.4,0.14645565]
["bitfinex","ETHUSD",1743196228774,9.2423911,1887.5,1887.2,19.79885]
["bitfinex","ETHUSD",1743196228967,9.2423911,1887.5,1887.4,0.14645565]
["bitfinex","ETHUSD",1743196229178,9.2423911,1887.5,1887.2,19.79885]
["bitfinex","ETHUSD",1743196229398,9.2423911,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1743196229792,9.2423911,1887.5,1887.3,0.14645565]
["bitfinex","ETHUSD",1743196231505,9.2423911,1887.5,1887.3,0.27790989]
["bitfinex","ETHUSD",1743196232504,5.29914,1887.1,1886.7,15.6632]
["bitfinex","ETHUSD",1743196232673,0.8054,1887.0,1886.7,15.6632]
["bitfinex","ETHUSD",1743196232877,0.8054,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743196233498,0.8054,1887.0,1886.8,19.79994]
["bitfinex","ETHUSD",1743196238983,3.0,1887.3,1886.8,14.5]
["bitfinex","ETHUSD",1743196239315,3.8054,1887.4,1887.1,5.29902]
["bitfinex","ETHUSD",1743196239515,3.8054,1887.4,1887.1,10.59797]
["bitfinex","ETHUSD",1743196239516,0.8054,1887.4,1887.1,10.59797]
["bitfinex","ETHUSD",1743196239710,0.8054,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1743196239909,0.8054,1887.4,1887.2,14.5]
["bitfinex","ETHUSD",1743196241021,0.8054,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1743196241223,0.8054,1887.4,1887.1,6.422693]
["bitfinex","ETHUSD",1743196241524,0.8054,1887.4,1887.1,20.922693]
["bitfinex","ETHUSD",1743196243600,0.8054,1887.4,1887.1,6.422693]
["bitfinex","ETHUSD",1743196244126,0.8054,1887.4,1887.2,0.27508476]
["bitfinex","ETHUSD",1743196244431,0.8054,1887.4,1887.1,20.922693]
["bitfinex","ETHUSD",1743196244619,0.8054,1887.4,1887.2,0.27508476]
["bitfinex","ETHUSD",1743196244793,0.8054,1887.4,1887.1,20.922693]
["bitfinex","ETHUSD",1743196244999,0.8054,1887.4,1887.2,0.27508476]
["bitfinex","ETHUSD",1743196245222,0.8054,1887.4,1887.1,20.922693]
["bitfinex","ETHUSD",1743196245399,0.8054,1887.4,1887.2,0.27508476]
["bitfinex","ETHUSD",1743196245599,0.8054,1887.4,1887.1,20.922693]
["bitfinex","ETHUSD",1743196245799,0.8054,1887.4,1887.2,0.27508476]
["bitfinex","ETHUSD",1743196246027,0.8054,1887.4,1887.1,20.922693]
["bitfinex","ETHUSD",1743196246211,0.8054,1887.4,1887.2,0.27508476]
["bitfinex","ETHUSD",1743196246417,0.8054,1887.4,1887.1,20.922693]
["bitfinex","ETHUSD",1743196246731,0.8054,1887.4,1887.2,0.27508476]
["bitfinex","ETHUSD",1743196247234,0.8054,1887.4,1887.3,0.27508476]
["bitfinex","ETHUSD",1743196247434,0.8054,1887.4,1887.1,19.79895]
["bitfinex","ETHUSD",1743196247735,0.8054,1887.4,1887.2,0.27508476]
["bitfinex","ETHUSD",1743196248103,0.44672121,1887.9,1887.2,0.27508476]
["bitfinex","ETHUSD",1743196248104,6.06,1889.0,1887.7,0.55]
["bitfinex","ETHUSD",1743196248304,0.1118711,1889.3,1888.8,0.55]
["bitfinex","ETHUSD",1743196248503,0.1118711,1889.3,1889.0,5.29365]
["bitfinex","ETHUSD",1743196248730,0.1118711,1889.3,1889.0,5.29366]
["bitfinex","ETHUSD",1743196248937,0.1118711,1889.3,1889.1,5.56231505]
["bitfinex","ETHUSD",1743196249231,0.1118711,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1743196249533,0.1118711,1889.3,1889.2,0.26845913]
["bitfinex","ETHUSD",1743196249735,0.1118711,1889.3,1889.2,5.56169913]
["bitfinex","ETHUSD",1743196249935,0.1118711,1889.3,1889.2,19.79324]
["bitfinex","ETHUSD",1743196250137,0.1118711,1889.3,1889.2,20.05524646]
["bitfinex","ETHUSD",1743196251235,0.1118711,1889.3,1889.2,22.36176551]
["bitfinex","ETHUSD",1743196252810,0.1118711,1889.3,1889.2,0.26200646]
["bitfinex","ETHUSD",1743196253010,0.1118711,1889.3,1889.1,10.48833]
["bitfinex","ETHUSD",1743196253210,0.1118711,1889.3,1889.2,0.25003675]
["bitfinex","ETHUSD",1743196253409,0.1118711,1889.3,1889.1,15.78172]
["bitfinex","ETHUSD",1743196253637,0.1118711,1889.3,1889.2,0.25003675]
["bitfinex","ETHUSD",1743196253832,0.1118711,1889.3,1889.1,15.78172]
["bitfinex","ETHUSD",1743196254033,0.1118711,1889.3,1889.2,0.22677195]
["bitfinex","ETHUSD",1743196254238,0.1118711,1889.3,1889.0,5.2937]
["bitfinex","ETHUSD",1743196254537,0.1118711,1889.3,1889.1,0.20593611]
["bitfinex","ETHUSD",1743196255437,0.7548,1889.2,1889.1,0.20593611]
["bitfinex","ETHUSD",1743196258655,0.7548,1889.2,1889.1,5.49945611]
["bitfinex","ETHUSD",1743196259751,0.1118711,1889.3,1889.1,5.49945611]
["bitfinex","ETHUSD",1743196260248,3.1118711,1889.3,1889.1,0.20593611]
["bitfinex","ETHUSD",1743196260949,0.1118711,1889.3,1889.1,5.49939611]
["bitfinex","ETHUSD",1743196262651,0.1118711,1889.3,1889.1,0.20593611]
["bitfinex","ETHUSD",1743196263351,0.1118711,1889.3,1889.1,5.49943611]
["bitfinex","ETHUSD",1743196264951,0.1118711,1889.3,1889.1,0.20593611]
["bitfinex","ETHUSD",1743196265148,8.29324,1889.2,1889.1,0.20593611]
["bitfinex","ETHUSD",1743196265321,9.66305411,1889.2,1888.7,6.08933]
["bitfinex","ETHUSD",1743196265519,4.36981411,1889.2,1889.1,0.17018396]
["bitfinex","ETHUSD",1743196265745,9.66305411,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743196265943,9.66305411,1889.2,1889.1,0.15302261]
["bitfinex","ETHUSD",1743196266146,14.95650411,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743196266347,14.95650411,1889.2,1889.1,0.15302261]
["bitfinex","ETHUSD",1743196266543,14.95650411,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743196266727,9.66305411,1889.2,1889.1,0.15302261]
["bitfinex","ETHUSD",1743196266920,9.66305411,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743196267246,14.95651411,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743196267444,9.66305411,1889.2,1888.9,0.15302261]
["bitfinex","ETHUSD",1743196267639,9.66305411,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743196267844,9.66305411,1889.2,1888.9,0.15399687]
["bitfinex","ETHUSD",1743196268041,9.66305411,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743196268242,9.66305411,1889.2,1888.9,0.1541115]
["bitfinex","ETHUSD",1743196268444,9.66305411,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743196268756,9.66305411,1889.2,1888.9,0.1541115]
["bitfinex","ETHUSD",1743196269051,9.66305411,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1743196269269,5.29356,1889.1,1888.9,0.1541115]
["bitfinex","ETHUSD",1743196269569,5.29356,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1743196269764,8.29356,1889.1,1889.0,0.1541115]
["bitfinex","ETHUSD",1743196269932,9.78922341,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1743196270133,9.78922341,1889.1,1889.0,0.15405418]
["bitfinex","ETHUSD",1743196270370,9.78922341,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1743196270863,6.10145,1889.0,1888.8,0.15405418]
["bitfinex","ETHUSD",1743196271069,6.10145,1889.0,1888.6,10.58965]
["bitfinex","ETHUSD",1743196271369,6.10145,1889.0,1888.7,0.15405418]
["bitfinex","ETHUSD",1743196271530,6.10145,1889.0,1888.7,5.44866418]
["bitfinex","ETHUSD",1743196271842,6.10145,1889.0,1888.8,0.15405418]
["bitfinex","ETHUSD",1743196272396,0.8075,1889.0,1888.8,0.15405418]
["bitfinex","ETHUSD",1743196272592,0.8075,1889.0,1888.8,5.44840418]
["bitfinex","ETHUSD",1743196272969,8.29356,1889.1,1888.9,5.29389]
["bitfinex","ETHUSD",1743196272970,3.0,1889.1,1888.9,5.29389]
["bitfinex","ETHUSD",1743196273170,0.1118711,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1743196273367,0.1118711,1889.3,1889.1,5.29339]
["bitfinex","ETHUSD",1743196273763,0.1118711,1889.3,1889.2,0.1544554]
["bitfinex","ETHUSD",1743196274161,0.1118711,1889.3,1889.1,5.29337]
["bitfinex","ETHUSD",1743196274499,0.1118711,1889.3,1889.2,5.50063077]
["bitfinex","ETHUSD",1743196277609,0.1118711,1889.3,1889.2,6.27093077]
["bitfinex","ETHUSD",1743196278513,0.1118711,1889.3,1889.2,6.2179954]
["bitfinex","ETHUSD",1743196278801,0.1118711,1889.3,1889.2,7.01175928]
["bitfinex","ETHUSD",1743196279672,1.1e-06,1889.3,1889.2,12.15275928]
["bitfinex","ETHUSD",1743196279918,1.1e-06,1889.3,1889.2,13.99016683]
["bitfinex","ETHUSD",1743196280212,1.1e-06,1889.3,1889.2,13.50276495]
["bitfinex","ETHUSD",1743196282996,1.1e-06,1889.3,1889.2,14.05276495]
["bitfinex","ETHUSD",1743196283512,0.05,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743196283721,0.05,1889.9,1889.8,5.44005655]
["bitfinex","ETHUSD",1743196283923,0.05,1889.9,1889.8,6.59026621]
["bitfinex","ETHUSD",1743196289304,0.05,1889.9,1889.8,5.44005655]
["bitfinex","ETHUSD",1743196289837,0.05,1889.9,1889.8,6.23715655]
["bitfinex","ETHUSD",1743196291340,0.05,1889.9,1889.8,6.29006826]
["bitfinex","ETHUSD",1743196292233,1e-05,1889.9,1889.8,6.29006826]
["bitfinex","ETHUSD",1743196292608,0.7588,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1743196293006,0.7588,1890.8,1890.7,5.43490247]
["bitfinex","ETHUSD",1743196293619,0.7588,1891.0,1890.8,5.28866]
["bitfinex","ETHUSD",1743196293942,0.7588,1891.0,1890.9,0.14248381]
["bitfinex","ETHUSD",1743196294538,0.7588,1891.0,1890.8,10.57723]
["bitfinex","ETHUSD",1743196294737,0.7588,1891.0,1890.8,10.57721]
["bitfinex","ETHUSD",1743196294939,0.7588,1891.0,1890.9,0.14248381]
["bitfinex","ETHUSD",1743196295310,3.7588,1891.0,1890.9,0.14248381]
["bitfinex","ETHUSD",1743196295553,3.7588,1891.0,1890.7,5.289]
["bitfinex","ETHUSD",1743196295749,3.7588,1891.0,1890.9,0.14248381]
["bitfinex","ETHUSD",1743196295957,3.7588,1891.0,1890.7,5.289]
["bitfinex","ETHUSD",1743196296116,3.7588,1891.0,1890.9,0.14248381]
["bitfinex","ETHUSD",1743196296319,0.7588,1891.0,1890.8,5.28864]
["bitfinex","ETHUSD",1743196296634,0.7588,1891.0,1890.9,0.14248381]
["bitfinex","ETHUSD",1743196300469,9.047,1891.0,1890.9,0.14248381]
["bitfinex","ETHUSD",1743196300776,9.047,1891.0,1890.6,10.57828]
["bitfinex","ETHUSD",1743196300985,10.480514,1891.0,1890.9,0.14248381]
["bitfinex","ETHUSD",1743196301181,5.28854,1890.9,1890.5,5.28944]
["bitfinex","ETHUSD",1743196301354,10.57724,1890.9,1890.5,5.28944]
["bitfinex","ETHUSD",1743196301555,10.57724,1890.9,1890.6,0.14248381]
["bitfinex","ETHUSD",1743196301881,9.04784,1890.7,1890.6,0.14248381]
["bitfinex","ETHUSD",1743196302086,5.28993,1890.4,1890.0,5.29091]
["bitfinex","ETHUSD",1743196302293,0.7588,1890.3,1890.1,0.11186539]
["bitfinex","ETHUSD",1743196304395,0.7588,1890.3,1890.0,5.29086]
["bitfinex","ETHUSD",1743196304863,0.7588,1890.3,1890.1,0.11186539]
["bitfinex","ETHUSD",1743196306165,0.7588,1890.3,1890.1,5.40248539]
["bitfinex","ETHUSD",1743196306361,0.7588,1890.3,1890.1,5.40238539]
["bitfinex","ETHUSD",1743196307597,0.7588,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1743196307893,0.7588,1890.3,1890.2,5.40453477]
["bitfinex","ETHUSD",1743196308099,0.7588,1890.3,1890.2,0.11409477]
["bitfinex","ETHUSD",1743196308300,0.7588,1890.3,1890.0,5.29098]
["bitfinex","ETHUSD",1743196308465,0.7588,1890.3,1890.1,0.11409477]
["bitfinex","ETHUSD",1743196308871,0.7588,1890.3,1890.2,14.5]
["bitfinex","ETHUSD",1743196309292,0.7588,1890.3,1890.2,14.61409477]
["bitfinex","ETHUSD",1743196312110,0.7588,1890.3,1890.2,19.90453477]
["bitfinex","ETHUSD",1743196312707,6.08212,1890.5,1890.2,19.90453477]
["bitfinex","ETHUSD",1743196313505,6.08212,1890.5,1890.2,14.61409477]
["bitfinex","ETHUSD",1743196313687,5.29007,1890.4,1890.2,14.61409477]
["bitfinex","ETHUSD",1743196314593,5.29016,1890.3,1890.2,14.61409477]
["bitfinex","ETHUSD",1743196314778,6.08266,1890.3,1890.2,14.61409477]
["bitfinex","ETHUSD",1743196315100,6.08266,1890.3,1890.2,0.11409477]
["bitfinex","ETHUSD",1743196315279,6.08266,1890.3,1889.9,10.41415]
["bitfinex","ETHUSD",1743196315479,11.37301,1890.3,1890.0,0.10599908]
["bitfinex","ETHUSD",1743196315730,11.37302,1890.3,1890.1,14.5]
["bitfinex","ETHUSD",1743196315885,5.29044,1890.2,1890.1,14.5]
["bitfinex","ETHUSD",1743196316080,6.08266,1890.3,1890.1,14.60599908]
["bitfinex","ETHUSD",1743196316290,11.37302,1890.3,1890.1,0.10599908]
["bitfinex","ETHUSD",1743196316625,5.29044,1890.2,1890.1,0.10599908]
["bitfinex","ETHUSD",1743196316985,10.58113,1890.2,1890.1,0.10651321]
["bitfinex","ETHUSD",1743196317196,10.58113,1890.2,1889.8,5.29155]
["bitfinex","ETHUSD",1743196317396,10.58113,1890.2,1890.1,0.10651321]
["bitfinex","ETHUSD",1743196317638,10.58113,1890.2,1889.8,19.79155]
["bitfinex","ETHUSD",1743196317936,10.58109,1890.2,1889.8,19.79155]
["bitfinex","ETHUSD",1743196318106,10.58109,1890.2,1889.9,0.10679886]
["bitfinex","ETHUSD",1743196318302,0.7925,1890.0,1889.9,0.10679886]
["bitfinex","ETHUSD",1743196319908,6.05234,1890.2,1889.9,0.10679886]
["bitfinex","ETHUSD",1743196320107,3.7619,1890.2,1889.9,5.39795886]
["bitfinex","ETHUSD",1743196320496,9.05234,1890.2,1889.9,0.10679886]
["bitfinex","ETHUSD",1743196321228,3.7619,1890.2,1889.9,5.39794886]
["bitfinex","ETHUSD",1743196321421,9.05238,1890.2,1889.9,5.39794886]
["bitfinex","ETHUSD",1743196321620,9.05238,1890.2,1890.0,14.5]
["bitfinex","ETHUSD",1743196321999,9.05238,1890.2,1890.1,0.10702739]
["bitfinex","ETHUSD",1743196324542,0.7619,1890.2,1890.1,0.10702739]
["bitfinex","ETHUSD",1743196324839,3.7619,1890.2,1890.1,0.10702739]
["bitfinex","ETHUSD",1743196325512,9.05234,1890.2,1889.9,5.29127]
["bitfinex","ETHUSD",1743196325721,9.05234,1890.2,1890.1,14.5]
["bitfinex","ETHUSD",1743196326110,9.05234,1890.2,1890.1,14.6066846]
["bitfinex","ETHUSD",1743196326746,3.7619,1890.2,1890.1,14.6066846]
["bitfinex","ETHUSD",1743196328040,9.05234,1890.2,1890.1,0.1066846]
["bitfinex","ETHUSD",1743196328238,10.486598,1890.2,1890.1,0.1066846]
["bitfinex","ETHUSD",1743196328439,10.486598,1890.2,1889.8,10.58291]
["bitfinex","ETHUSD",1743196328646,9.05234,1890.2,1890.1,0.1066846]
["bitfinex","ETHUSD",1743196329130,9.05234,1890.2,1889.9,14.5]
["bitfinex","ETHUSD",1743196329319,9.05234,1890.2,1890.0,0.1066846]
["bitfinex","ETHUSD",1743196330042,3.7619,1890.2,1890.0,0.1066846]
["bitfinex","ETHUSD",1743196332146,3.7619,1890.2,1890.0,14.6066846]
["bitfinex","ETHUSD",1743196332527,3.7619,1890.2,1890.0,19.8975746]
["bitfinex","ETHUSD",1743196334150,3.7619,1890.2,1890.0,14.6066846]
["bitfinex","ETHUSD",1743196334851,3.7619,1890.2,1890.0,19.8976646]
["bitfinex","ETHUSD",1743196338255,3.7619,1890.2,1890.0,14.6066846]
["bitfinex","ETHUSD",1743196338554,6.05254,1890.2,1890.0,14.6066846]
["bitfinex","ETHUSD",1743196338755,3.7619,1890.2,1890.0,14.6066846]
["bitfinex","ETHUSD",1743196339636,3.7619,1890.2,1890.0,0.1066846]
["bitfinex","ETHUSD",1743196340159,0.7619,1890.2,1890.0,0.1066846]
["bitfinex","ETHUSD",1743196340861,0.7542,1890.4,1890.1,5.2905]
["bitfinex","ETHUSD",1743196341046,6.04411,1890.4,1890.0,5.3976646]
["bitfinex","ETHUSD",1743196341248,6.04411,1890.4,1890.2,0.10702737]
["bitfinex","ETHUSD",1743196341562,10.477494,1890.4,1890.3,0.10702737]
["bitfinex","ETHUSD",1743196341876,10.477494,1890.4,1890.0,5.29086]
["bitfinex","ETHUSD",1743196342072,10.477494,1890.4,1890.3,0.10702737]
["bitfinex","ETHUSD",1743196342229,10.477494,1890.4,1890.0,10.58175]
["bitfinex","ETHUSD",1743196342759,10.477494,1890.4,1890.1,0.10702737]
["bitfinex","ETHUSD",1743196343470,10.477494,1890.4,1890.1,5.39768737]
["bitfinex","ETHUSD",1743196343759,0.7542,1891.0,1890.7,10.57796]
["bitfinex","ETHUSD",1743196344060,0.7542,1891.0,1890.8,0.10657028]
["bitfinex","ETHUSD",1743196344258,3.7542,1891.0,1890.8,0.10657028]
["bitfinex","ETHUSD",1743196344446,2.264422,1891.0,1890.8,0.10657028]
["bitfinex","ETHUSD",1743196344655,5.264422,1891.0,1890.8,0.10657028]
["bitfinex","ETHUSD",1743196344831,2.264422,1891.0,1890.8,0.10657028]
["bitfinex","ETHUSD",1743196345259,6.06,1891.1,1890.9,5.28848]
["bitfinex","ETHUSD",1743196345762,9.06,1891.1,1891.0,0.10354344]
["bitfinex","ETHUSD",1743196345941,6.06,1891.1,1891.0,0.10354344]
["bitfinex","ETHUSD",1743196346141,9.06,1891.1,1891.0,0.10354344]
["bitfinex","ETHUSD",1743196347739,9.06,1891.1,1890.8,5.28853]
["bitfinex","ETHUSD",1743196347944,9.06,1891.1,1890.9,0.10354344]
["bitfinex","ETHUSD",1743196350179,9.06,1891.1,1890.9,5.39189344]
["bitfinex","ETHUSD",1743196353276,0.1118711,1891.2,1891.1,6.10432]
["bitfinex","ETHUSD",1743196353686,0.1118711,1891.2,1891.1,6.20609382]
["bitfinex","ETHUSD",1743196353863,0.1118711,1891.2,1891.1,6.10432]
["bitfinex","ETHUSD",1743196356592,0.1118711,1891.2,1891.1,20.60432]
["bitfinex","ETHUSD",1743196356890,0.1118711,1891.2,1891.1,23.23333907]
["bitfinex","ETHUSD",1743196357095,0.1118711,1891.2,1891.0,5.28795]
["bitfinex","ETHUSD",1743196357589,0.1118711,1891.2,1890.9,6.35653334]
["bitfinex","ETHUSD",1743196357792,0.1118711,1891.2,1890.9,5.28832]
["bitfinex","ETHUSD",1743196357989,0.1118711,1891.2,1890.9,5.2883]
["bitfinex","ETHUSD",1743196358194,0.1118711,1891.2,1891.0,5.28818]
["bitfinex","ETHUSD",1743196358691,6.10815,1891.1,1890.7,10.57781]
["bitfinex","ETHUSD",1743196359066,6.10815,1891.1,1890.8,14.5]
["bitfinex","ETHUSD",1743196359594,6.10815,1891.1,1890.8,19.78869]
["bitfinex","ETHUSD",1743196359764,6.10815,1891.1,1890.8,14.5]
["bitfinex","ETHUSD",1743196359960,0.8201,1891.1,1890.8,19.78874]
["bitfinex","ETHUSD",1743196362068,6.1081,1891.1,1890.8,14.5]
["bitfinex","ETHUSD",1743196362270,5.28828,1891.0,1890.8,14.5]
["bitfinex","ETHUSD",1743196362796,6.1081,1891.1,1890.8,14.5]
["bitfinex","ETHUSD",1743196363178,6.1081,1891.1,1890.8,19.78871]
["bitfinex","ETHUSD",1743196363503,6.1081,1891.1,1890.8,14.5]
["bitfinex","ETHUSD",1743196363669,5.28838,1891.0,1890.6,5.28918]
["bitfinex","ETHUSD",1743196364075,7.59939597,1891.1,1890.7,5.28897]
["bitfinex","ETHUSD",1743196364283,7.59939597,1891.1,1890.7,19.78897]
["bitfinex","ETHUSD",1743196364682,7.59939597,1891.1,1890.7,5.28897]
["bitfinex","ETHUSD",1743196365107,7.59939597,1891.1,1890.6,5.28918]
["bitfinex","ETHUSD",1743196365274,6.10805,1891.1,1890.7,5.28881]
["bitfinex","ETHUSD",1743196365801,6.10805,1891.1,1890.8,5.28875]
["bitfinex","ETHUSD",1743196366305,11.39621,1891.1,1890.7,5.28881]
["bitfinex","ETHUSD",1743196366676,11.39621,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1743196366677,6.10805,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1743196369607,6.10805,1891.1,1890.8,19.78876]
["bitfinex","ETHUSD",1743196370107,5.28826,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1743196370499,5.28826,1891.0,1890.7,19.78903]
["bitfinex","ETHUSD",1743196374112,5.28826,1891.0,1890.7,14.5]
["bitfinex","ETHUSD",1743196374808,5.28826,1891.0,1890.6,12.223597]
["bitfinex","ETHUSD",1743196375313,5.28826,1891.0,1890.6,6.934317]
["bitfinex","ETHUSD",1743196376516,5.28826,1891.0,1890.6,12.223527]
["bitfinex","ETHUSD",1743196376711,3.0,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1743196377012,3.0,1891.0,1890.7,10.57794]
["bitfinex","ETHUSD",1743196377229,3.0,1891.0,1890.7,5.28891]
["bitfinex","ETHUSD",1743196377410,3.0,1891.0,1890.7,10.57781]
["bitfinex","ETHUSD",1743196377712,3.0,1891.0,1890.7,5.2889]
["bitfinex","ETHUSD",1743196380189,3.0,1891.0,1890.7,10.57782]
["bitfinex","ETHUSD",1743196380394,3.0,1891.0,1890.7,5.2889]
["bitfinex","ETHUSD",1743196381415,3.0,1891.0,1890.7,5.28885]
["bitfinex","ETHUSD",1743196381614,3.0,1891.0,1890.7,10.57778]
["bitfinex","ETHUSD",1743196381810,3.0,1891.0,1890.7,5.28885]
["bitfinex","ETHUSD",1743196385821,8.28823,1891.0,1890.7,5.28885]
["bitfinex","ETHUSD",1743196388120,5.28866,1890.9,1890.5,0.8164]
["bitfinex","ETHUSD",1743196388419,5.28866,1890.9,1890.3,6.94737463]
["bitfinex","ETHUSD",1743196388420,0.7571,1890.8,1890.3,6.94737463]
["bitfinex","ETHUSD",1743196388624,0.7571,1890.8,1890.5,5.28939]
["bitfinex","ETHUSD",1743196389687,6.0459,1890.8,1890.5,5.28939]
["bitfinex","ETHUSD",1743196389891,0.7571,1890.8,1890.5,5.28939]
["bitfinex","ETHUSD",1743196390913,6.04596,1890.8,1890.5,5.28939]
["bitfinex","ETHUSD",1743196391409,6.04596,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743196391614,11.33495,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743196391810,6.04596,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1743196392121,6.04596,1890.8,1890.4,10.57958]
["bitfinex","ETHUSD",1743196392319,6.04596,1890.8,1890.4,12.226088]
["bitfinex","ETHUSD",1743196392995,6.04596,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1743196393197,6.04596,1890.8,1890.4,12.225978]
["bitfinex","ETHUSD",1743196393437,6.04596,1890.8,1890.4,12.225908]
["bitfinex","ETHUSD",1743196393608,11.33493,1890.8,1890.4,6.936208]
["bitfinex","ETHUSD",1743196393807,6.04596,1890.8,1890.4,6.936208]
["bitfinex","ETHUSD",1743196394230,6.04596,1890.8,1890.4,12.225938]
["bitfinex","ETHUSD",1743196394927,11.33492,1890.8,1890.4,6.936208]
["bitfinex","ETHUSD",1743196395123,5.28909,1890.7,1890.4,6.936208]
["bitfinex","ETHUSD",1743196395329,11.33494,1890.8,1890.4,6.936208]
["bitfinex","ETHUSD",1743196395898,6.04596,1890.8,1890.4,6.936208]
["bitfinex","ETHUSD",1743196396526,5.28922,1890.7,1890.4,1.646508]
["bitfinex","ETHUSD",1743196399104,5.28922,1890.7,1890.4,6.936388]
["bitfinex","ETHUSD",1743196399831,5.28944,1890.6,1890.4,1.646508]
["bitfinex","ETHUSD",1743196400008,0.7649,1890.5,1889.9,6.06437]
["bitfinex","ETHUSD",1743196400210,5.29037,1890.3,1889.9,5.29127]
["bitfinex","ETHUSD",1743196400416,5.29058,1890.2,1889.9,1.563782]
["bitfinex","ETHUSD",1743196400921,6.05566,1890.1,1889.8,5.29145]
["bitfinex","ETHUSD",1743196401123,5.29058,1890.2,1889.8,5.29145]
["bitfinex","ETHUSD",1743196402604,5.29082,1890.1,1889.9,14.5]
["bitfinex","ETHUSD",1743196402836,5.291,1890.0,1889.7,28.7661]
["bitfinex","ETHUSD",1743196403042,0.7649,1889.9,1889.6,5.29206]
["bitfinex","ETHUSD",1743196403210,6.05629,1889.9,1889.6,14.5]
["bitfinex","ETHUSD",1743196403406,0.7649,1890.3,1889.8,6.06466]
["bitfinex","ETHUSD",1743196403613,3.0,1890.2,1889.9,5.29117]
["bitfinex","ETHUSD",1743196403817,3.0,1890.2,1890.0,0.10171674]
["bitfinex","ETHUSD",1743196406228,5.29072,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1743196406424,5.29072,1890.1,1889.8,0.10651316]
["bitfinex","ETHUSD",1743196406743,5.29072,1890.1,1889.9,14.5]
["bitfinex","ETHUSD",1743196407315,5.29072,1890.1,1890.0,0.10651316]
["bitfinex","ETHUSD",1743196409729,8.29068,1890.2,1890.0,0.10651316]
["bitfinex","ETHUSD",1743196409928,13.58132,1890.2,1890.0,0.10651316]
["bitfinex","ETHUSD",1743196411321,8.29064,1890.2,1890.0,0.10651316]
["bitfinex","ETHUSD",1743196411525,16.40445,1890.6,1890.0,2.14920263]
["bitfinex","ETHUSD",1743196411526,0.8174,1890.5,1890.0,2.14920263]
["bitfinex","ETHUSD",1743196411843,6.06,1890.6,1890.3,5.29005]
["bitfinex","ETHUSD",1743196412061,11.34932,1890.6,1890.4,0.10634178]
["bitfinex","ETHUSD",1743196412220,11.34932,1890.6,1890.3,5.29005]
["bitfinex","ETHUSD",1743196412416,11.34932,1890.6,1890.4,0.10634178]
["bitfinex","ETHUSD",1743196412644,11.34932,1890.6,1890.3,5.29005]
["bitfinex","ETHUSD",1743196412947,11.34932,1890.6,1890.4,0.10634178]
["bitfinex","ETHUSD",1743196413151,6.06,1890.6,1890.4,0.10634178]
["bitfinex","ETHUSD",1743196413329,0.8174,1890.7,1890.4,5.28974]
["bitfinex","ETHUSD",1743196413529,3.8174,1890.7,1890.5,0.10634178]
["bitfinex","ETHUSD",1743196414047,3.8174,1890.7,1890.4,5.28974]
["bitfinex","ETHUSD",1743196414048,3.0,1890.7,1890.6,0.10634178]
["bitfinex","ETHUSD",1743196414251,3.0,1890.7,1890.4,10.57936]
["bitfinex","ETHUSD",1743196414551,3.0,1890.7,1890.5,0.10634178]
["bitfinex","ETHUSD",1743196420448,8.28908,1890.7,1890.5,0.10634178]
["bitfinex","ETHUSD",1743196421562,5.28881,1890.8,1890.5,5.39591178]
["bitfinex","ETHUSD",1743196422044,15.16605,1890.9,1890.5,5.39591178]
["bitfinex","ETHUSD",1743196422275,20.45478,1890.9,1890.5,5.39591178]
["bitfinex","ETHUSD",1743196422446,5.28882,1890.8,1890.5,5.39591178]
["bitfinex","ETHUSD",1743196422821,5.28882,1890.8,1890.5,0.10634178]
["bitfinex","ETHUSD",1743196423349,15.16605,1890.9,1890.5,5.39585178]
["bitfinex","ETHUSD",1743196423741,20.45472,1890.9,1890.5,5.39585178]
["bitfinex","ETHUSD",1743196424649,5.28878,1890.8,1890.5,5.39585178]
["bitfinex","ETHUSD",1743196425240,15.16605,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743196425241,6.06,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1743196425548,0.1118711,1891.2,1890.9,5.28829]
["bitfinex","ETHUSD",1743196425926,3.1118711,1891.2,1891.0,0.10211543]
["bitfinex","ETHUSD",1743196426143,3.1118711,1891.2,1891.0,14.60211543]
["bitfinex","ETHUSD",1743196426348,0.1118711,1891.2,1891.1,6.11692]
["bitfinex","ETHUSD",1743196426519,0.1118711,1891.2,1891.1,0.829]
["bitfinex","ETHUSD",1743196426862,0.1118711,1891.2,1891.1,0.10211543]
["bitfinex","ETHUSD",1743196427358,0.1118711,1891.2,1891.1,6.16979793]
["bitfinex","ETHUSD",1743196427552,0.1118711,1891.2,1891.1,6.11692]
["bitfinex","ETHUSD",1743196427859,0.1118711,1891.2,1891.1,22.00919625]
["bitfinex","ETHUSD",1743196429223,0.1118711,1891.2,1891.1,7.50919625]
["bitfinex","ETHUSD",1743196429444,0.1118711,1891.2,1891.1,6.11692]
["bitfinex","ETHUSD",1743196432852,0.1118711,1891.2,1891.0,19.78797]
["bitfinex","ETHUSD",1743196433022,0.1118711,1891.2,1891.0,10.57597]
["bitfinex","ETHUSD",1743196433222,0.1118711,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743196435052,0.1118711,1891.2,1891.0,5.28797]
["bitfinex","ETHUSD",1743196435555,0.1118711,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1743196436134,0.1118711,1891.2,1890.9,19.78845]
["bitfinex","ETHUSD",1743196436538,5.3995211,1891.2,1890.9,19.78845]
["bitfinex","ETHUSD",1743196436744,0.1118711,1891.2,1890.9,19.78845]
["bitfinex","ETHUSD",1743196437272,0.1118711,1891.2,1890.9,19.78838]
["bitfinex","ETHUSD",1743196440350,0.1118711,1891.2,1891.0,5.28803]
["bitfinex","ETHUSD",1743196440558,0.1118711,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1743196440919,0.1118711,1891.2,1891.1,19.78792]
["bitfinex","ETHUSD",1743196441134,0.1118711,1891.2,1891.1,14.5]
["bitfinex","ETHUSD",1743196451543,6.07965,1891.1,1890.9,3.013113]
["bitfinex","ETHUSD",1743196451769,5.28834,1891.0,1890.6,6.05655]
["bitfinex","ETHUSD",1743196451979,5.28834,1891.0,1890.7,14.5]
["bitfinex","ETHUSD",1743196453061,6.07965,1891.1,1890.7,19.78892]
["bitfinex","ETHUSD",1743196455477,5.2882,1891.0,1890.7,19.78892]
["bitfinex","ETHUSD",1743196459781,5.2882,1891.0,1890.7,14.5]
["bitfinex","ETHUSD",1743196459998,0.7814,1890.8,1890.4,5.28979]
["bitfinex","ETHUSD",1743196460160,6.07033,1890.8,1890.4,5.28979]
["bitfinex","ETHUSD",1743196460480,5.28906,1890.7,1890.5,14.5]
["bitfinex","ETHUSD",1743196461093,6.07033,1890.8,1890.4,5.28979]
["bitfinex","ETHUSD",1743196461603,6.07033,1890.8,1890.4,19.78979]
["bitfinex","ETHUSD",1743196462688,5.28905,1890.7,1890.4,19.78979]
["bitfinex","ETHUSD",1743196462890,5.28905,1890.7,1890.4,14.5]
["bitfinex","ETHUSD",1743196463084,7.206114,1890.8,1890.4,19.78987]
["bitfinex","ETHUSD",1743196463504,7.206114,1890.8,1890.4,25.07965]
["bitfinex","ETHUSD",1743196463703,12.495084,1890.8,1890.4,19.78978]
["bitfinex","ETHUSD",1743196464005,7.206114,1890.8,1890.4,19.78978]
["bitfinex","ETHUSD",1743196464490,12.495084,1890.8,1890.4,19.78978]
["bitfinex","ETHUSD",1743196464665,5.28905,1890.7,1890.4,14.5]
["bitfinex","ETHUSD",1743196464864,10.57834,1890.7,1890.4,14.5]
["bitfinex","ETHUSD",1743196465074,5.28905,1890.7,1890.4,14.5]
["bitfinex","ETHUSD",1743196467062,6.5385624,1890.7,1890.4,14.5]
["bitfinex","ETHUSD",1743196471496,5.28905,1890.7,1890.4,14.5]
["bitfinex","ETHUSD",1743196472398,5.28905,1890.7,1890.4,19.78985]
["bitfinex","ETHUSD",1743196472767,5.28905,1890.7,1890.4,14.5]
["bitfinex","ETHUSD",1743196473967,11.3592,1890.8,1890.4,19.78986]
["bitfinex","ETHUSD",1743196474286,5.28906,1890.7,1890.4,19.78986]
["bitfinex","ETHUSD",1743196478901,5.28936,1890.6,1890.4,14.5]
["bitfinex","ETHUSD",1743196479195,5.28999,1890.4,1890.0,5.29075]
["bitfinex","ETHUSD",1743196479389,5.28999,1890.4,1890.1,0.7752]
["bitfinex","ETHUSD",1743196479583,10.58006,1890.4,1890.1,15.2752]
["bitfinex","ETHUSD",1743196479788,5.29038,1890.3,1890.1,14.5]
["bitfinex","ETHUSD",1743196480000,5.29087,1890.1,1889.7,6.06689]
["bitfinex","ETHUSD",1743196480197,5.29115,1890.0,1889.7,0.7752]
["bitfinex","ETHUSD",1743196480371,5.29175,1889.8,1889.5,0.7752]
["bitfinex","ETHUSD",1743196480568,5.29207,1889.7,1889.3,6.06813]
["bitfinex","ETHUSD",1743196480791,5.29201,1889.7,1889.3,6.06813]
["bitfinex","ETHUSD",1743196481006,5.29222,1889.6,1889.4,14.5]
["bitfinex","ETHUSD",1743196481299,5.2924,1889.5,1889.4,14.5]
["bitfinex","ETHUSD",1743196481672,0.7773,1889.2,1888.8,11.12255]
["bitfinex","ETHUSD",1743196481976,5.29367,1889.1,1888.8,0.7752]
["bitfinex","ETHUSD",1743196482182,5.29391,1889.0,1888.8,14.5]
["bitfinex","ETHUSD",1743196482488,5.29408,1888.9,1888.8,14.5]
["bitfinex","ETHUSD",1743196482671,9.07138,1888.9,1888.8,14.5]
["bitfinex","ETHUSD",1743196483083,5.29448,1888.8,1888.4,5.053]
["bitfinex","ETHUSD",1743196483374,5.29441,1888.8,1888.4,5.29533]
["bitfinex","ETHUSD",1743196483589,0.40179281,1889.2,1888.5,5.053]
["bitfinex","ETHUSD",1743196483805,0.40179281,1889.2,1888.9,6.12064]
["bitfinex","ETHUSD",1743196484098,0.8071,1889.1,1888.8,10.58847]
["bitfinex","ETHUSD",1743196484297,0.8071,1889.1,1888.8,5.29422]
["bitfinex","ETHUSD",1743196484868,6.10011,1889.3,1888.9,5.2939]
["bitfinex","ETHUSD",1743196485072,11.39324,1889.3,1888.9,19.7939]
["bitfinex","ETHUSD",1743196485297,11.39323,1889.3,1888.9,19.7939]
["bitfinex","ETHUSD",1743196486515,5.29325,1889.2,1888.9,14.5]
["bitfinex","ETHUSD",1743196487089,5.2938,1889.0,1888.9,14.5]
["bitfinex","ETHUSD",1743196487324,1.139336,1889.2,1888.9,14.5]
["bitfinex","ETHUSD",1743196487325,6.432586,1889.2,1888.9,14.5]
["bitfinex","ETHUSD",1743196487503,5.29354,1889.1,1888.9,14.5]
["bitfinex","ETHUSD",1743196487987,6.432586,1889.2,1888.9,14.5]
["bitfinex","ETHUSD",1743196488188,5.29355,1889.1,1888.9,14.5]
["bitfinex","ETHUSD",1743196488582,5.2938,1889.0,1888.9,14.5]
["bitfinex","ETHUSD",1743196488788,5.29355,1889.1,1888.9,14.5]
["bitfinex","ETHUSD",1743196491706,5.29355,1889.1,1888.7,5.29449]
["bitfinex","ETHUSD",1743196491874,0.8071,1889.0,1888.1,0.8766]
["bitfinex","ETHUSD",1743196492079,3.0,1888.9,1888.6,0.8266]
["bitfinex","ETHUSD",1743196492289,8.29408,1888.9,1888.6,15.3266]
["bitfinex","ETHUSD",1743196492779,5.29441,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1743196494815,10.58902,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1743196495110,5.29441,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1743196495906,5.29441,1888.8,1888.4,6.12207]
["bitfinex","ETHUSD",1743196496514,5.29441,1888.8,1888.5,14.5]
["bitfinex","ETHUSD",1743196498712,9.4662626,1889.1,1888.7,5.29449]
["bitfinex","ETHUSD",1743196499282,9.4662626,1889.1,1888.8,14.5]
["bitfinex","ETHUSD",1743196500415,9.4662626,1889.1,1888.7,5.29449]
["bitfinex","ETHUSD",1743196500894,9.4662626,1889.1,1888.7,19.79449]
["bitfinex","ETHUSD",1743196501538,9.4662626,1889.1,1888.7,10.58895]
["bitfinex","ETHUSD",1743196501703,9.4662626,1889.1,1888.8,5.29434]
["bitfinex","ETHUSD",1743196501894,14.7600026,1889.1,1888.7,5.29446]
["bitfinex","ETHUSD",1743196502099,9.4662626,1889.1,1888.8,5.29434]
["bitfinex","ETHUSD",1743196502340,4.1726126,1889.1,1888.8,10.58868]
["bitfinex","ETHUSD",1743196502485,5.2927,1889.4,1889.0,5.29376]
["bitfinex","ETHUSD",1743196502815,3.0,1889.2,1888.9,5.29381]
["bitfinex","ETHUSD",1743196502993,8.29333,1889.2,1888.9,5.29381]
["bitfinex","ETHUSD",1743196504919,3.0,1889.2,1888.9,5.29381]
["bitfinex","ETHUSD",1743196505922,3.0,1889.2,1888.9,10.58774]
["bitfinex","ETHUSD",1743196506317,3.0,1889.2,1888.9,5.29381]
["bitfinex","ETHUSD",1743196507817,13.58572,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1743196508021,3.0,1889.2,1888.9,5.29381]
["bitfinex","ETHUSD",1743196508316,5.29382,1889.0,1888.7,0.7947]
["bitfinex","ETHUSD",1743196508517,5.29448,1888.8,1888.4,5.29547]
["bitfinex","ETHUSD",1743196508723,5.29448,1888.8,1888.4,10.59065]
["bitfinex","ETHUSD",1743196509088,6.06865,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743196509842,5.29438,1888.8,1888.4,10.59063]
["bitfinex","ETHUSD",1743196510821,5.29438,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1743196511024,5.29438,1888.8,1888.4,5.29543]
["bitfinex","ETHUSD",1743196511228,5.29438,1888.8,1888.4,10.59077]
["bitfinex","ETHUSD",1743196511919,5.29438,1888.8,1888.4,5.29534]
["bitfinex","ETHUSD",1743196512497,5.29438,1888.8,1888.4,19.79534]
["bitfinex","ETHUSD",1743196512826,5.29438,1888.8,1888.4,19.79531]
["bitfinex","ETHUSD",1743196513119,5.29438,1888.8,1888.4,25.09064]
["bitfinex","ETHUSD",1743196513325,5.29438,1888.8,1888.4,25.09067]
["bitfinex","ETHUSD",1743196513526,7.204898,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743196513722,12.499178,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743196513915,7.204898,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743196514529,3.7745,1888.9,1888.6,5.29482]
["bitfinex","ETHUSD",1743196514824,3.0,1889.0,1888.8,5.29433]
["bitfinex","ETHUSD",1743196515023,3.0,1889.0,1888.9,14.5]
["bitfinex","ETHUSD",1743196515218,3.0,1889.0,1888.7,5.29444]
["bitfinex","ETHUSD",1743196515795,3.0,1889.0,1888.8,14.5]
["bitfinex","ETHUSD",1743196519011,3.0,1889.0,1888.7,5.29444]
["bitfinex","ETHUSD",1743196519837,3.0,1889.0,1888.5,6.07462]
["bitfinex","ETHUSD",1743196519838,5.29411,1888.9,1888.5,6.07462]
["bitfinex","ETHUSD",1743196520025,5.29436,1888.8,1888.5,0.7795]
["bitfinex","ETHUSD",1743196520229,6.04986,1888.8,1888.4,10.59077]
["bitfinex","ETHUSD",1743196520432,6.04986,1888.8,1888.5,14.5]
["bitfinex","ETHUSD",1743196521747,11.34446,1888.8,1888.4,5.29531]
["bitfinex","ETHUSD",1743196522047,1.134446,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1743196522216,1.134446,1888.7,1888.4,19.79531]
["bitfinex","ETHUSD",1743196522611,6.429126,1888.7,1888.4,14.5]
["bitfinex","ETHUSD",1743196522848,6.429166,1888.7,1888.4,14.5]
["bitfinex","ETHUSD",1743196523642,6.429166,1888.7,1888.3,5.29558]
["bitfinex","ETHUSD",1743196524022,0.5988814,1888.6,1888.3,5.29558]
["bitfinex","ETHUSD",1743196524221,0.5988814,1888.6,1888.3,19.79558]
["bitfinex","ETHUSD",1743196524913,5.8939114,1888.6,1888.3,14.5]
["bitfinex","ETHUSD",1743196525347,0.5988814,1888.6,1888.3,19.79563]
["bitfinex","ETHUSD",1743196526319,0.5988814,1888.6,1888.3,25.09129]
["bitfinex","ETHUSD",1743196526519,5.29472,1888.7,1888.3,25.09129]
["bitfinex","ETHUSD",1743196527560,9.07332,1889.0,1888.6,5.29488]
["bitfinex","ETHUSD",1743196527920,9.07332,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1743196528124,5.29408,1888.9,1888.8,14.5]
["bitfinex","ETHUSD",1743196528321,8.29408,1888.9,1888.8,14.5]
["bitfinex","ETHUSD",1743196528521,8.29408,1888.9,1888.5,6.12561]
["bitfinex","ETHUSD",1743196528762,9.73082,1888.9,1888.5,6.12561]
["bitfinex","ETHUSD",1743196529122,9.73082,1888.9,1888.6,14.5]
["bitfinex","ETHUSD",1743196530462,15.02515,1888.9,1888.6,14.5]
["bitfinex","ETHUSD",1743196533954,9.73082,1888.9,1888.6,14.5]
["bitfinex","ETHUSD",1743196534122,5.29509,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1743196534323,0.8276,1888.5,1888.2,5.29589]
["bitfinex","ETHUSD",1743196534631,0.8276,1888.5,1888.3,14.5]
["bitfinex","ETHUSD",1743196535030,6.12282,1888.5,1888.2,5.29589]
["bitfinex","ETHUSD",1743196535545,6.12282,1888.5,1888.2,19.79589]
["bitfinex","ETHUSD",1743196535753,0.8276,1888.5,1888.2,19.79589]
["bitfinex","ETHUSD",1743196537364,6.12282,1888.5,1888.2,19.79589]
["bitfinex","ETHUSD",1743196539264,5.29562,1888.4,1888.2,14.5]
["bitfinex","ETHUSD",1743196539456,10.5913,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743196539652,5.29586,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196541262,10.59182,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196541568,9.10554,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196541737,10.54228,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196542064,4.43674,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196542955,3.8095,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196544070,9.1053,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196544979,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196545667,9.1053,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196545839,14.40128,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196546167,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196548667,10.5851407,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196549372,15.8811407,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196549567,10.5851407,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196549772,15.8811807,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196549985,15.8811707,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196550467,10.5851407,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196550674,15.8811807,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196550842,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196551474,10.5851407,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196552073,9.8049554,1888.5,1888.1,5.34623]
["bitfinex","ETHUSD",1743196553077,15.1003454,1888.5,1888.1,5.34623]
["bitfinex","ETHUSD",1743196553374,15.1003654,1888.5,1888.1,5.34623]
["bitfinex","ETHUSD",1743196554087,9.8049554,1888.5,1888.1,5.34623]
["bitfinex","ETHUSD",1743196557459,5.2955,1888.4,1888.1,5.34623]
["bitfinex","ETHUSD",1743196557661,9.8049554,1888.5,1888.1,10.64235]
["bitfinex","ETHUSD",1743196557958,15.1003654,1888.5,1888.1,5.34612]
["bitfinex","ETHUSD",1743196559081,9.8049554,1888.5,1888.1,5.34612]
["bitfinex","ETHUSD",1743196559400,9.04717,1888.5,1888.1,10.64228]
["bitfinex","ETHUSD",1743196559571,3.0,1888.5,1888.3,0.8188]
["bitfinex","ETHUSD",1743196559768,3.0,1888.5,1888.3,6.1145]
["bitfinex","ETHUSD",1743196559966,3.0,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1743196560793,8.29477,1888.7,1888.3,6.11454]
["bitfinex","ETHUSD",1743196560991,13.5896,1888.7,1888.3,6.11454]
["bitfinex","ETHUSD",1743196561489,5.29502,1888.6,1888.3,0.8188]
["bitfinex","ETHUSD",1743196562193,5.29571,1888.4,1888.1,0.8688]
["bitfinex","ETHUSD",1743196562375,5.29571,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743196562376,3.8249,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196562574,3.0,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196563489,8.29583,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196566763,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196568392,6.655227,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196568691,7.480127,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196568892,10.480127,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196570415,11.030127,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196571893,10.480127,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196572118,9.655227,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196572482,6.655227,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196574566,6.1043,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196574764,5.2958,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196577379,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196578280,5.2958,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196579818,10.59181,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196580022,5.2958,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196583009,7.160531,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196583206,9.11024,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196584288,9.66024,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196586801,15.72024,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196591417,15.17024,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196591715,21.5291164,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196592218,21.5291164,1888.2,1888.1,0.14932229]
["bitfinex","ETHUSD",1743196592903,21.5291164,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196598125,6.06,1888.2,1888.1,0.8075]
["bitfinex","ETHUSD",1743196598292,11.35604,1888.2,1888.1,0.16853201]
["bitfinex","ETHUSD",1743196598488,8.29604,1888.2,1888.1,0.16853201]
["bitfinex","ETHUSD",1743196598921,5.29604,1888.2,1888.1,0.16853201]
["bitfinex","ETHUSD",1743196599426,8.29604,1888.2,1888.1,0.16853201]
["bitfinex","ETHUSD",1743196600909,8.29604,1888.2,1888.1,0.96363201]
["bitfinex","ETHUSD",1743196601114,8.29604,1888.2,1888.1,0.16853201]
["bitfinex","ETHUSD",1743196604198,9.655224,1888.2,1888.1,0.16853201]
["bitfinex","ETHUSD",1743196619913,10.414424,1888.2,1888.1,0.16853201]
["bitfinex","ETHUSD",1743196620245,15.468424,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196620421,15.468424,1888.2,1888.1,0.16692843]
["bitfinex","ETHUSD",1743196620821,16.018424,1888.2,1888.1,0.16692843]
["bitfinex","ETHUSD",1743196621211,16.018424,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196622032,22.078424,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196622809,20.769224,1888.2,1888.1,0.16647025]
["bitfinex","ETHUSD",1743196623024,19.41004,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196623225,11.35604,1888.2,1888.1,0.16755847]
["bitfinex","ETHUSD",1743196623469,14.35604,1888.2,1888.1,0.16755847]
["bitfinex","ETHUSD",1743196623642,6.06,1888.2,1888.1,0.16755847]
["bitfinex","ETHUSD",1743196623848,11.35604,1888.2,1888.1,0.16755847]
["bitfinex","ETHUSD",1743196627946,5.29604,1888.2,1888.1,0.16755847]
["bitfinex","ETHUSD",1743196632469,6.355224,1888.2,1888.1,0.16755847]
["bitfinex","ETHUSD",1743196633622,9.355224,1888.2,1888.1,0.16755847]
["bitfinex","ETHUSD",1743196635750,10.153524,1888.2,1888.1,0.16755847]
["bitfinex","ETHUSD",1743196638744,10.703524,1888.2,1888.1,0.16755847]
["bitfinex","ETHUSD",1743196639258,10.703524,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196639626,16.763524,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196642656,21.266524,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196642857,21.266524,1888.2,1888.1,0.16933391]
["bitfinex","ETHUSD",1743196644453,16.213524,1888.2,1888.1,0.16933391]
["bitfinex","ETHUSD",1743196644628,21.266524,1888.2,1888.1,0.16933391]
["bitfinex","ETHUSD",1743196644829,16.213524,1888.2,1888.1,0.16933391]
["bitfinex","ETHUSD",1743196645059,21.266524,1888.2,1888.1,0.16933391]
["bitfinex","ETHUSD",1743196646262,16.213524,1888.2,1888.1,0.16933391]
["bitfinex","ETHUSD",1743196646476,21.266524,1888.2,1888.1,0.16933391]
["bitfinex","ETHUSD",1743196652562,16.213524,1888.2,1888.1,0.16933391]
["bitfinex","ETHUSD",1743196652737,6.06,1888.2,1888.1,0.16933391]
["bitfinex","ETHUSD",1743196653965,5.29521,1888.5,1888.1,5.46545391]
["bitfinex","ETHUSD",1743196654168,5.29521,1888.5,1888.2,0.8318]
["bitfinex","ETHUSD",1743196654365,5.29521,1888.5,1888.2,7.28718039]
["bitfinex","ETHUSD",1743196654546,5.29521,1888.5,1888.3,0.11773013]
["bitfinex","ETHUSD",1743196656263,5.29548,1888.4,1888.3,0.11773013]
["bitfinex","ETHUSD",1743196657239,5.29521,1888.5,1888.3,0.11773013]
["bitfinex","ETHUSD",1743196657465,5.29521,1888.5,1888.4,0.8318]
["bitfinex","ETHUSD",1743196657665,5.29501,1888.6,1888.4,0.8318]
["bitfinex","ETHUSD",1743196657860,3.0,1888.5,1888.4,0.8318]
["bitfinex","ETHUSD",1743196658270,8.29501,1888.6,1888.4,0.8318]
["bitfinex","ETHUSD",1743196659069,12.11936,1889.8,1888.9,0.8318]
["bitfinex","ETHUSD",1743196659271,11.35156,1889.8,1889.3,0.8318]
["bitfinex","ETHUSD",1743196659571,6.06,1889.8,1889.6,0.8318]
["bitfinex","ETHUSD",1743196660145,6.06,1889.8,1889.1,19.79347]
["bitfinex","ETHUSD",1743196660146,5.29268,1889.4,1889.1,0.8318]
["bitfinex","ETHUSD",1743196660576,3.0,1889.3,1889.1,0.8318]
["bitfinex","ETHUSD",1743196661070,3.0,1889.1,1888.8,5.8838]
["bitfinex","ETHUSD",1743196661288,9.123028,1889.1,1888.8,0.8318]
["bitfinex","ETHUSD",1743196661439,9.122968,1889.1,1888.8,0.8318]
["bitfinex","ETHUSD",1743196662667,5.29382,1889.0,1888.8,0.8318]
["bitfinex","ETHUSD",1743196663044,5.29408,1888.9,1888.8,0.8318]
["bitfinex","ETHUSD",1743196663242,5.29408,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1743196663243,3.0,1888.8,1888.5,11.1026]
["bitfinex","ETHUSD",1743196663463,5.29408,1888.9,1888.5,11.1026]
["bitfinex","ETHUSD",1743196663687,3.0,1888.8,1888.5,11.1026]
["bitfinex","ETHUSD",1743196664188,5.29466,1888.7,1888.5,0.7564]
["bitfinex","ETHUSD",1743196664750,10.58956,1888.7,1888.5,0.7564]
["bitfinex","ETHUSD",1743196664949,10.58956,1888.7,1888.3,6.05203]
["bitfinex","ETHUSD",1743196665149,10.58944,1888.7,1888.3,9.459933]
["bitfinex","ETHUSD",1743196665371,5.29466,1888.7,1888.3,9.459933]
["bitfinex","ETHUSD",1743196665769,3.0,1888.7,1888.4,5.29543]
["bitfinex","ETHUSD",1743196667197,8.29409,1888.9,1888.3,9.459873]
["bitfinex","ETHUSD",1743196667526,3.0,1888.7,1888.4,5.29544]
["bitfinex","ETHUSD",1743196667677,3.0,1888.7,1888.4,6.7709713]
["bitfinex","ETHUSD",1743196669381,8.29466,1888.7,1888.4,1.4755313]
["bitfinex","ETHUSD",1743196672698,8.29466,1888.7,1888.4,6.7710113]
["bitfinex","ETHUSD",1743196672897,5.29501,1888.6,1888.4,1.4755313]
["bitfinex","ETHUSD",1743196673079,5.29501,1888.6,1888.3,0.7564]
["bitfinex","ETHUSD",1743196673281,5.29501,1888.6,1888.3,6.05215]
["bitfinex","ETHUSD",1743196673608,8.29474,1888.7,1888.3,6.05215]
["bitfinex","ETHUSD",1743196674186,13.58961,1888.7,1888.3,6.05215]
["bitfinex","ETHUSD",1743196674805,13.58959,1888.7,1888.3,6.05215]
["bitfinex","ETHUSD",1743196675015,13.58959,1888.7,1888.3,7.186949]
["bitfinex","ETHUSD",1743196675701,8.29474,1888.7,1888.3,12.482519]
["bitfinex","ETHUSD",1743196675913,8.29474,1888.7,1888.3,7.186769]
["bitfinex","ETHUSD",1743196677001,13.58958,1888.7,1888.3,7.186769]
["bitfinex","ETHUSD",1743196677605,8.29474,1888.7,1888.3,7.186769]
["bitfinex","ETHUSD",1743196677805,13.58958,1888.7,1888.3,7.186769]
["bitfinex","ETHUSD",1743196678009,8.29474,1888.7,1888.3,7.186769]
["bitfinex","ETHUSD",1743196678611,8.29474,1888.7,1888.3,12.482399]
["bitfinex","ETHUSD",1743196679006,8.29474,1888.7,1888.3,7.186769]
["bitfinex","ETHUSD",1743196679204,3.0,1888.7,1888.3,1.891199]
["bitfinex","ETHUSD",1743196679412,3.0,1888.7,1888.5,5.29518]
["bitfinex","ETHUSD",1743196679589,3.0,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743196679913,8.29476,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1743196680205,8.29476,1888.7,1888.3,6.05207]
["bitfinex","ETHUSD",1743196680381,3.0,1888.7,1888.4,5.29535]
["bitfinex","ETHUSD",1743196681287,3.0,1888.7,1888.4,6.430098]
["bitfinex","ETHUSD",1743196682137,8.29467,1888.7,1888.4,6.430098]
["bitfinex","ETHUSD",1743196682433,8.29467,1888.7,1888.4,1.134748]
["bitfinex","ETHUSD",1743196682634,3.0,1888.7,1888.4,6.430048]
["bitfinex","ETHUSD",1743196682934,3.0,1888.7,1888.5,5.29493]
["bitfinex","ETHUSD",1743196683142,3.0,1888.7,1888.6,1.319893]
["bitfinex","ETHUSD",1743196683641,3.0,1888.7,1888.6,6.614813]
["bitfinex","ETHUSD",1743196684137,3.0,1888.7,1888.6,1.319893]
["bitfinex","ETHUSD",1743196684310,3.0,1888.7,1888.6,0.7904]
["bitfinex","ETHUSD",1743196685144,3.0,1888.7,1888.4,0.7904]
["bitfinex","ETHUSD",1743196685429,8.29479,1888.7,1888.4,0.7904]
["bitfinex","ETHUSD",1743196685635,5.29503,1888.6,1888.4,0.7904]
["bitfinex","ETHUSD",1743196686132,8.29479,1888.7,1888.4,0.7904]
["bitfinex","ETHUSD",1743196686346,13.58965,1888.7,1888.4,0.7904]
["bitfinex","ETHUSD",1743196686917,8.29479,1888.7,1888.4,0.7904]
["bitfinex","ETHUSD",1743196687695,5.29512,1888.6,1888.4,0.7904]
["bitfinex","ETHUSD",1743196690050,5.29576,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196690339,5.29559,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743196690995,10.59132,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743196691522,5.29578,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196691833,5.29559,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743196692202,10.5913,1888.4,1888.1,0.05]
["bitfinex","ETHUSD",1743196692407,5.29578,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196693001,5.29559,1888.4,1888.1,0.663698]
["bitfinex","ETHUSD",1743196693207,5.29559,1888.4,1888.2,0.7904]
["bitfinex","ETHUSD",1743196694407,5.29576,1888.3,1888.2,0.7904]
["bitfinex","ETHUSD",1743196694603,5.29576,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196694954,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196695452,5.29576,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196696062,10.59172,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196696347,10.59173,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196696645,5.29576,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196696942,8.29518,1888.6,1888.1,0.05]
["bitfinex","ETHUSD",1743196697114,5.29592,1888.3,1888.1,0.05]
["bitfinex","ETHUSD",1743196697320,5.29604,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196699257,6.06524,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196699430,9.06524,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196703722,9.61524,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196703924,11.611456,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196705455,11.061456,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196705985,11.061456,1888.2,1888.1,0.16002066]
["bitfinex","ETHUSD",1743196708991,11.061456,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196710150,10.292256,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196710951,10.292256,1888.2,1888.1,0.16002066]
["bitfinex","ETHUSD",1743196714135,11.615356,1888.2,1888.1,0.16002066]
["bitfinex","ETHUSD",1743196714331,11.615356,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196714734,11.615356,1888.2,1888.1,0.16002066]
["bitfinex","ETHUSD",1743196719678,8.29604,1888.2,1888.1,0.16002066]
["bitfinex","ETHUSD",1743196719969,5.29577,1888.3,1888.1,0.95122066]
["bitfinex","ETHUSD",1743196720343,10.59173,1888.3,1888.1,0.95122066]
["bitfinex","ETHUSD",1743196723473,5.29577,1888.3,1888.1,0.95122066]
["bitfinex","ETHUSD",1743196723865,10.59173,1888.3,1888.1,0.95122066]
["bitfinex","ETHUSD",1743196725066,5.29577,1888.3,1888.1,0.95122066]
["bitfinex","ETHUSD",1743196726590,5.29604,1888.2,1888.1,0.95122066]
["bitfinex","ETHUSD",1743196729079,9.355221,1888.2,1888.1,0.16002066]
["bitfinex","ETHUSD",1743196729483,9.355221,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196734499,9.905221,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196737878,10.712521,1888.2,1888.1,0.05]
["bitfinex","ETHUSD",1743196738079,10.712521,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743196739787,16.304521,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743196740600,17.01803937,1888.2,1888.1,1e-05]
["bitfinex","ETHUSD",1743196740803,5.29885,1887.2,1887.1,0.8165]
["bitfinex","ETHUSD",1743196741098,8.29885,1887.2,1887.1,0.8165]
["bitfinex","ETHUSD",1743196741310,5.29995,1886.9,1886.7,0.7724]
["bitfinex","ETHUSD",1743196741596,5.29997,1886.8,1886.7,0.7724]
["bitfinex","ETHUSD",1743196742582,3.0,1886.9,1886.7,0.7724]
["bitfinex","ETHUSD",1743196742799,8.29979,1886.9,1886.7,0.7724]
["bitfinex","ETHUSD",1743196743386,5.29997,1886.8,1886.7,0.7724]
["bitfinex","ETHUSD",1743196744496,5.29997,1886.8,1886.7,0.87659848]
["bitfinex","ETHUSD",1743196745606,5.29997,1886.8,1886.7,0.10419848]
["bitfinex","ETHUSD",1743196746217,5.30069,1886.6,1886.4,0.7724]
["bitfinex","ETHUSD",1743196746516,5.30125,1886.4,1886.2,0.7724]
["bitfinex","ETHUSD",1743196746897,10.60259,1886.4,1886.2,0.7724]
["bitfinex","ETHUSD",1743196747084,5.30125,1886.4,1886.2,0.7724]
["bitfinex","ETHUSD",1743196747282,10.60255,1886.4,1886.2,0.7724]
["bitfinex","ETHUSD",1743196747802,5.30138,1886.3,1886.2,0.7724]
["bitfinex","ETHUSD",1743196749014,3.0,1886.5,1886.2,0.7724]
["bitfinex","ETHUSD",1743196749178,8.30106,1886.5,1886.2,0.7724]
["bitfinex","ETHUSD",1743196749484,5.30138,1886.3,1886.2,0.7724]
["bitfinex","ETHUSD",1743196749886,5.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743196752184,8.30166,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743196752981,9.67896,1886.2,1886.1,0.05]
["bitfinex","ETHUSD",1743196755124,9.67896,1886.2,1886.1,0.16461328]
["bitfinex","ETHUSD",1743196755294,10.738141,1886.2,1886.1,0.16461328]
["bitfinex","ETHUSD",1743196755928,10.738141,1886.2,1886.1,2.44e-06]
["bitfinex","ETHUSD",1743196755929,10.3002722,1886.2,1886.1,2.44e-06]
["bitfinex","ETHUSD",1743196756128,11.1253722,1886.2,1886.1,2.44e-06]
["bitfinex","ETHUSD",1743196756327,5.30335,1885.6,1885.4,0.8128]
["bitfinex","ETHUSD",1743196756534,5.30363,1885.5,1885.4,0.8128]
["bitfinex","ETHUSD",1743196756902,5.30391,1885.4,1885.2,15.3128]
["bitfinex","ETHUSD",1743196757502,5.30419,1885.3,1885.2,15.3128]
["bitfinex","ETHUSD",1743196757727,5.30419,1885.3,1885.2,0.8128]
["bitfinex","ETHUSD",1743196758032,5.30475,1885.1,1885.0,0.8128]
["bitfinex","ETHUSD",1743196758844,5.30475,1885.1,1884.8,14.5]
["bitfinex","ETHUSD",1743196759132,3.0,1885.0,1884.9,0.8128]
["bitfinex","ETHUSD",1743196761535,5.30532,1884.9,1884.6,0.8128]
["bitfinex","ETHUSD",1743196761847,10.61086,1884.9,1884.6,0.8128]
["bitfinex","ETHUSD",1743196762148,5.30532,1884.9,1884.6,0.8128]
["bitfinex","ETHUSD",1743196762310,5.30563,1884.8,1884.6,0.8128]
["bitfinex","ETHUSD",1743196763060,5.30532,1884.9,1884.6,0.8128]
["bitfinex","ETHUSD",1743196763351,5.3056,1884.8,1884.6,0.8128]
["bitfinex","ETHUSD",1743196763643,5.3056,1884.8,1884.7,0.10569043]
["bitfinex","ETHUSD",1743196763852,5.3056,1884.8,1884.7,14.60569043]
["bitfinex","ETHUSD",1743196764066,5.3056,1884.8,1884.7,14.5]
["bitfinex","ETHUSD",1743196764245,5.3056,1884.8,1884.7,14.60569043]
["bitfinex","ETHUSD",1743196766535,5.3056,1884.8,1884.7,0.10569043]
["bitfinex","ETHUSD",1743196767066,5.3056,1884.8,1884.7,14.60569043]
["bitfinex","ETHUSD",1743196767230,10.61087,1884.9,1884.7,14.5]
["bitfinex","ETHUSD",1743196767551,8.30534,1884.9,1884.8,0.10689414]
["bitfinex","ETHUSD",1743196767753,9.3529564,1884.9,1884.8,0.10689414]
["bitfinex","ETHUSD",1743196768436,14.6584864,1884.9,1884.5,19.80634]
["bitfinex","ETHUSD",1743196768633,4.0476164,1884.9,1884.6,0.10689414]
["bitfinex","ETHUSD",1743196768956,5.30588,1884.7,1884.6,0.10689414]
["bitfinex","ETHUSD",1743196769153,10.61168,1884.8,1884.6,0.10689414]
["bitfinex","ETHUSD",1743196769327,10.61168,1884.8,1884.6,14.5]
["bitfinex","ETHUSD",1743196769529,5.30584,1884.8,1884.7,0.10695147]
["bitfinex","ETHUSD",1743196769929,5.3058,1884.8,1884.6,14.5]
["bitfinex","ETHUSD",1743196770129,5.3058,1884.8,1884.7,0.10695147]
["bitfinex","ETHUSD",1743196770552,10.6116,1884.8,1884.7,0.10695147]
["bitfinex","ETHUSD",1743196770860,10.6116,1884.8,1884.5,14.5]
["bitfinex","ETHUSD",1743196771049,5.3058,1884.8,1884.7,0.10695147]
["bitfinex","ETHUSD",1743196771227,10.61164,1884.8,1884.5,14.5]
["bitfinex","ETHUSD",1743196771426,5.30588,1884.7,1884.6,0.10695147]
["bitfinex","ETHUSD",1743196772134,5.3058,1884.8,1884.6,0.10695147]
["bitfinex","ETHUSD",1743196772842,10.61165,1884.8,1884.6,0.10695147]
["bitfinex","ETHUSD",1743196773058,11.972765,1884.8,1884.6,0.10695147]
["bitfinex","ETHUSD",1743196773260,6.666915,1884.8,1884.6,0.10695147]
["bitfinex","ETHUSD",1743196773754,6.666905,1884.8,1884.6,0.10695147]
["bitfinex","ETHUSD",1743196773948,5.30588,1884.7,1884.6,0.10695147]
["bitfinex","ETHUSD",1743196774149,6.666725,1884.8,1884.6,0.10695147]
["bitfinex","ETHUSD",1743196775933,6.666725,1884.8,1884.4,11.42596]
["bitfinex","ETHUSD",1743196776135,6.666725,1884.8,1884.4,25.92596]
["bitfinex","ETHUSD",1743196776448,11.972435,1884.8,1884.5,0.10832713]
["bitfinex","ETHUSD",1743196776641,6.666725,1884.8,1884.5,0.10832713]
["bitfinex","ETHUSD",1743196778261,6.666725,1884.8,1884.5,5.41476713]
["bitfinex","ETHUSD",1743196779064,5.3059,1884.7,1884.5,0.10832713]
["bitfinex","ETHUSD",1743196780146,5.30616,1884.6,1884.5,0.10832713]
["bitfinex","ETHUSD",1743196780854,5.30616,1884.6,1884.3,0.8274]
["bitfinex","ETHUSD",1743196781161,10.61253,1884.6,1884.4,0.10832713]
["bitfinex","ETHUSD",1743196781356,5.30616,1884.6,1884.4,0.10832713]
["bitfinex","ETHUSD",1743196782561,10.61255,1884.6,1884.4,0.10832713]
["bitfinex","ETHUSD",1743196782765,5.30616,1884.6,1884.4,0.10832713]
["bitfinex","ETHUSD",1743196787538,5.30591,1884.7,1884.4,0.10832713]
["bitfinex","ETHUSD",1743196788444,3.0,1884.8,1884.6,5.30613]
["bitfinex","ETHUSD",1743196788763,3.0,1884.8,1884.7,0.10924446]
["bitfinex","ETHUSD",1743196789166,3.0,1884.8,1884.5,6.11409]
["bitfinex","ETHUSD",1743196789366,3.0,1884.8,1884.7,0.10924446]
["bitfinex","ETHUSD",1743196789569,3.0,1884.8,1884.5,11.42038]
["bitfinex","ETHUSD",1743196789741,3.0,1884.8,1884.7,0.10924446]
["bitfinex","ETHUSD",1743196789943,3.0,1884.8,1884.6,5.3061]
["bitfinex","ETHUSD",1743196790134,3.0,1884.8,1884.7,0.10924446]
["bitfinex","ETHUSD",1743196790557,3.0,1884.8,1884.6,10.61208]
["bitfinex","ETHUSD",1743196790767,3.0,1884.8,1884.7,0.10924446]
["bitfinex","ETHUSD",1743196791081,3.0,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1743196791282,5.30476,1885.1,1884.8,0.8079]
["bitfinex","ETHUSD",1743196791283,5.30486,1885.1,1884.8,0.8079]
["bitfinex","ETHUSD",1743196791444,3.0,1885.0,1884.8,0.8079]
["bitfinex","ETHUSD",1743196791845,3.0,1885.0,1884.9,0.10924446]
["bitfinex","ETHUSD",1743196794387,3.0,1885.2,1884.9,0.10924446]
["bitfinex","ETHUSD",1743196794555,3.0,1885.2,1884.9,10.71988446]
["bitfinex","ETHUSD",1743196794753,3.0,1885.2,1884.9,5.41456446]
["bitfinex","ETHUSD",1743196795086,9.36504,1885.3,1885.0,5.30491]
["bitfinex","ETHUSD",1743196795441,9.36504,1885.3,1885.1,0.10746729]
["bitfinex","ETHUSD",1743196795767,5.30365,1885.5,1885.2,0.8079]
["bitfinex","ETHUSD",1743196795939,3.0,1885.4,1885.2,0.8079]
["bitfinex","ETHUSD",1743196796472,8.30391,1885.4,1885.3,0.10746729]
["bitfinex","ETHUSD",1743196798039,1.37346332,1886.8,1885.4,0.8079]
["bitfinex","ETHUSD",1743196798241,0.8205,1886.8,1885.3,2.29849987]
["bitfinex","ETHUSD",1743196798585,5.30153,1886.3,1885.7,6.11078]
["bitfinex","ETHUSD",1743196798874,3.530153,1886.2,1885.8,0.10322674]
["bitfinex","ETHUSD",1743196799171,3.530153,1886.2,1885.9,5.30223]
["bitfinex","ETHUSD",1743196799172,0.530153,1886.2,1885.9,5.30223]
["bitfinex","ETHUSD",1743196799342,5.30115,1886.4,1885.9,5.30223]
["bitfinex","ETHUSD",1743196799538,3.0,1886.3,1886.0,0.09984608]
["bitfinex","ETHUSD",1743196800293,3.0,1886.4,1886.0,6.22614608]
["bitfinex","ETHUSD",1743196800445,9.12137,1886.5,1886.0,6.1263]
["bitfinex","ETHUSD",1743196800640,9.12137,1886.5,1886.0,11.42841]
["bitfinex","ETHUSD",1743196801187,8.3011,1886.4,1886.0,6.1263]
["bitfinex","ETHUSD",1743196801371,3.0,1886.3,1886.0,6.1263]
["bitfinex","ETHUSD",1743196801678,8.30114,1886.4,1886.0,6.12629]
["bitfinex","ETHUSD",1743196802046,3.0,1886.4,1886.0,11.42832]
["bitfinex","ETHUSD",1743196802258,3.0,1886.4,1886.1,5.30193]
["bitfinex","ETHUSD",1743196802442,1.1132561,1886.4,1886.1,5.30193]
["bitfinex","ETHUSD",1743196802646,3.8205,1886.5,1886.1,5.30193]
["bitfinex","ETHUSD",1743196802861,9.12142,1886.5,1886.1,5.30193]
["bitfinex","ETHUSD",1743196804476,9.12142,1886.5,1886.0,6.12641]
["bitfinex","ETHUSD",1743196804979,9.12142,1886.5,1886.1,5.30192]
["bitfinex","ETHUSD",1743196805279,14.42246,1886.5,1886.1,5.30192]
["bitfinex","ETHUSD",1743196805477,16.433706,1886.5,1886.1,5.30192]
["bitfinex","ETHUSD",1743196805650,11.132666,1886.5,1886.1,5.30192]
["bitfinex","ETHUSD",1743196808277,11.132666,1886.5,1886.1,5.30181]
["bitfinex","ETHUSD",1743196809155,11.132666,1886.5,1886.0,6.12642]
["bitfinex","ETHUSD",1743196809357,8.30123,1886.4,1886.0,5.30203]
["bitfinex","ETHUSD",1743196809552,0.830123,1886.3,1886.0,5.30203]
["bitfinex","ETHUSD",1743196811586,3.0,1886.2,1886.0,5.30213]
["bitfinex","ETHUSD",1743196812867,3.0,1886.2,1886.0,5.30208]
["bitfinex","ETHUSD",1743196813086,3.0,1886.2,1886.0,10.60414]
["bitfinex","ETHUSD",1743196813386,3.0,1886.2,1886.0,5.30206]
["bitfinex","ETHUSD",1743196817893,3.0,1886.2,1885.9,5.30235]
["bitfinex","ETHUSD",1743196818090,8.30171,1886.2,1885.8,6.12696]
["bitfinex","ETHUSD",1743196818271,8.30171,1886.2,1885.8,11.42961]
["bitfinex","ETHUSD",1743196818470,9.2148613,1886.2,1885.8,6.12685]
["bitfinex","ETHUSD",1743196818676,9.9965613,1886.2,1885.8,6.12685]
["bitfinex","ETHUSD",1743196818881,9.9965613,1886.2,1885.8,11.42945]
["bitfinex","ETHUSD",1743196821398,9.9965613,1886.2,1885.8,6.1268]
["bitfinex","ETHUSD",1743196821566,9.9965613,1886.2,1885.8,11.42948]
["bitfinex","ETHUSD",1743196821765,15.2984313,1886.2,1885.8,6.1268]
["bitfinex","ETHUSD",1743196821984,9.9965613,1886.2,1885.8,6.1268]
["bitfinex","ETHUSD",1743196822161,15.2984313,1886.2,1885.8,6.1268]
["bitfinex","ETHUSD",1743196822366,6.30169613,1886.1,1885.8,0.8242]
["bitfinex","ETHUSD",1743196822565,6.30169613,1886.1,1885.7,5.30297]
["bitfinex","ETHUSD",1743196822766,11.60384613,1886.1,1885.7,6.12707]
["bitfinex","ETHUSD",1743196823267,6.30169613,1886.1,1885.7,11.42994]
["bitfinex","ETHUSD",1743196823467,6.30169613,1886.1,1885.7,6.12697]
["bitfinex","ETHUSD",1743196823693,6.30169613,1886.1,1885.7,11.42986]
["bitfinex","ETHUSD",1743196824468,6.30169613,1886.1,1885.7,6.12697]
["bitfinex","ETHUSD",1743196824697,6.30169613,1886.1,1885.7,6.12704]
["bitfinex","ETHUSD",1743196824896,6.30169613,1886.1,1885.7,5.30294]
["bitfinex","ETHUSD",1743196825094,8.93250961,1886.0,1885.6,5.30325]
["bitfinex","ETHUSD",1743196825499,5.30265,1885.9,1885.5,6.1277]
["bitfinex","ETHUSD",1743196825799,0.7896,1885.9,1885.5,0.8241]
["bitfinex","ETHUSD",1743196825968,5.30312,1885.7,1885.4,5.30391]
["bitfinex","ETHUSD",1743196826296,10.60605,1885.8,1885.4,5.30391]
["bitfinex","ETHUSD",1743196826497,5.30307,1885.7,1885.3,6.1282]
["bitfinex","ETHUSD",1743196826672,8.30353,1885.6,1885.2,5.30444]
["bitfinex","ETHUSD",1743196826869,6.09313,1885.6,1885.2,10.60873]
["bitfinex","ETHUSD",1743196827074,11.39659,1885.6,1885.2,5.30429]
["bitfinex","ETHUSD",1743196827903,6.09306,1885.6,1885.2,5.30429]
["bitfinex","ETHUSD",1743196828076,6.09306,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1743196828278,6.09306,1885.6,1885.1,6.12882]
["bitfinex","ETHUSD",1743196828279,3.0,1885.4,1885.1,6.12882]
["bitfinex","ETHUSD",1743196829275,3.0,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1743196829497,3.0,1885.4,1885.1,5.30461]
["bitfinex","ETHUSD",1743196829695,3.0,1885.4,1885.0,1.10145497]
["bitfinex","ETHUSD",1743196829900,8.30401,1885.4,1885.0,6.40644497]
["bitfinex","ETHUSD",1743196830204,8.30401,1885.4,1885.0,1.10145497]
["bitfinex","ETHUSD",1743196830400,13.60816,1885.4,1885.0,1.10145497]
["bitfinex","ETHUSD",1743196830778,13.60816,1885.4,1885.0,0.7946]
["bitfinex","ETHUSD",1743196830986,5.3042,1885.3,1885.0,0.7946]
["bitfinex","ETHUSD",1743196831321,6.0715,1885.3,1884.9,5.30516]
["bitfinex","ETHUSD",1743196831528,6.0715,1885.3,1885.1,0.25563016]
["bitfinex","ETHUSD",1743196831728,11.37593,1885.3,1884.9,5.30529]
["bitfinex","ETHUSD",1743196831897,9.07164,1885.3,1885.2,0.25826466]
["bitfinex","ETHUSD",1743196832084,10.211205,1885.3,1884.9,5.30529]
["bitfinex","ETHUSD",1743196832403,9.07164,1885.3,1885.2,0.25826466]
["bitfinex","ETHUSD",1743196832579,9.07164,1885.3,1884.9,5.30529]
["bitfinex","ETHUSD",1743196832876,9.07164,1885.3,1885.2,0.25826466]
["bitfinex","ETHUSD",1743196833213,9.07164,1885.3,1885.0,0.25826466]
["bitfinex","ETHUSD",1743196833397,3.7673,1885.3,1884.7,5.30587]
["bitfinex","ETHUSD",1743196833601,3.7673,1885.3,1884.6,6.10073]
["bitfinex","ETHUSD",1743196833602,5.30519,1885.0,1884.6,6.10073]
["bitfinex","ETHUSD",1743196833799,5.30542,1884.9,1884.5,6.10082]
["bitfinex","ETHUSD",1743196834112,10.61096,1884.9,1884.5,6.10082]
["bitfinex","ETHUSD",1743196834487,6.07301,1884.8,1884.4,5.30671]
["bitfinex","ETHUSD",1743196834882,11.37882,1884.8,1884.4,5.30671]
["bitfinex","ETHUSD",1743196835082,5.30599,1884.7,1884.3,6.10156]
["bitfinex","ETHUSD",1743196835309,10.61208,1884.7,1884.3,7.71889432]
["bitfinex","ETHUSD",1743196835508,10.61208,1884.7,1884.3,6.92429432]
["bitfinex","ETHUSD",1743196836416,10.61208,1884.7,1884.3,5.30696]
["bitfinex","ETHUSD",1743196836995,0.7673,1884.8,1884.1,28.9146]
["bitfinex","ETHUSD",1743196836996,6.07363,1884.6,1884.1,34.2221]
["bitfinex","ETHUSD",1743196837181,5.30648,1884.5,1884.1,34.2221]
["bitfinex","ETHUSD",1743196837384,5.30678,1884.4,1884.1,0.05]
["bitfinex","ETHUSD",1743196838309,0.7673,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743196838497,0.7673,1884.3,1884.1,5.35746]
["bitfinex","ETHUSD",1743196838920,0.7673,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743196839731,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743196839939,6.07444,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743196840083,3.7673,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743196840582,9.07441,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743196840833,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743196841034,9.07441,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743196841184,10.512524,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743196842807,15.819744,1884.3,1884.1,0.05]
["bitfinex","ETHUSD",1743196843199,5.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743196844021,8.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743196844218,8.30729,1884.2,1884.1,0.32253399]
["bitfinex","ETHUSD",1743196844398,8.30729,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743196844720,9.02988379,1884.2,1884.1,0.05]
["bitfinex","ETHUSD",1743196844887,9.02988379,1884.2,1884.1,0.32253399]
["bitfinex","ETHUSD",1743196845088,9.02988379,1884.2,1884.1,14.82253399]
["bitfinex","ETHUSD",1743196845918,9.02988379,1884.2,1884.1,0.32253399]
["bitfinex","ETHUSD",1743196846418,9.02988379,1884.2,1884.1,14.82253399]
["bitfinex","ETHUSD",1743196847022,9.02988379,1884.2,1884.1,0.32253399]
["bitfinex","ETHUSD",1743196849322,6.05889,1884.7,1884.2,10.61415]
["bitfinex","ETHUSD",1743196849494,3.0,1884.6,1884.3,5.30689]
["bitfinex","ETHUSD",1743196849993,3.0,1884.6,1884.4,0.27253399]
["bitfinex","ETHUSD",1743196851122,3.0,1884.6,1884.4,0.26556782]
["bitfinex","ETHUSD",1743196852609,3.0,1884.7,1884.4,5.57210782]
["bitfinex","ETHUSD",1743196852815,3.0,1884.8,1884.5,5.30622]
["bitfinex","ETHUSD",1743196852994,3.0,1884.8,1884.5,10.61253]
["bitfinex","ETHUSD",1743196853193,3.0,1884.8,1884.6,0.27310047]
["bitfinex","ETHUSD",1743196854259,5.30504,1885.0,1884.6,5.57902047]
["bitfinex","ETHUSD",1743196854428,5.30504,1885.0,1884.7,5.30587]
["bitfinex","ETHUSD",1743196854747,3.0,1884.9,1884.7,5.30587]
["bitfinex","ETHUSD",1743196854923,3.0,1884.9,1884.8,0.27310047]
["bitfinex","ETHUSD",1743196855321,5.30434,1885.3,1884.8,0.90827752]
["bitfinex","ETHUSD",1743196855513,6.05689,1885.4,1884.9,5.30508]
["bitfinex","ETHUSD",1743196855718,6.05689,1885.4,1885.0,5.30492]
["bitfinex","ETHUSD",1743196855940,6.05689,1885.4,1885.0,5.57802047]
["bitfinex","ETHUSD",1743196856140,3.0,1885.3,1885.0,5.57802047]
["bitfinex","ETHUSD",1743196856337,3.0,1885.3,1885.0,5.57800047]
["bitfinex","ETHUSD",1743196856519,0.7529,1885.5,1885.1,5.30462]
["bitfinex","ETHUSD",1743196856721,5.30366,1885.5,1885.1,5.3047]
["bitfinex","ETHUSD",1743196856947,3.0,1885.4,1885.2,0.27310047]
["bitfinex","ETHUSD",1743196857132,3.0,1885.4,1885.2,5.57750047]
["bitfinex","ETHUSD",1743196857328,6.05598,1885.7,1885.3,5.30402]
["bitfinex","ETHUSD",1743196857527,6.661578,1885.7,1885.3,5.30402]
["bitfinex","ETHUSD",1743196857768,6.661588,1885.7,1885.4,0.27310047]
["bitfinex","ETHUSD",1743196857947,6.661588,1885.7,1885.3,11.38088]
["bitfinex","ETHUSD",1743196858141,6.661588,1885.7,1885.5,0.27310047]
["bitfinex","ETHUSD",1743196858142,3.0,1885.6,1885.5,0.27310047]
["bitfinex","ETHUSD",1743196858317,3.0,1885.6,1885.4,5.30387]
["bitfinex","ETHUSD",1743196858517,3.0,1885.6,1885.5,0.27310047]
["bitfinex","ETHUSD",1743196858718,0.8092,1885.9,1885.5,5.57669047]
["bitfinex","ETHUSD",1743196858940,3.8092,1885.9,1885.5,5.57669047]
["bitfinex","ETHUSD",1743196859147,5.229944,1885.9,1885.5,5.57669047]
["bitfinex","ETHUSD",1743196859730,10.532524,1885.9,1885.5,5.57669047]
["bitfinex","ETHUSD",1743196859932,15.835254,1885.9,1885.5,5.57669047]
["bitfinex","ETHUSD",1743196860122,8.30283,1885.8,1885.5,0.27310047]
["bitfinex","ETHUSD",1743196860324,3.0,1885.7,1885.5,0.27310047]
["bitfinex","ETHUSD",1743196861061,8.30311,1885.7,1885.5,0.27310047]
["bitfinex","ETHUSD",1743196861551,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196861715,3.0,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1743196861919,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196862132,3.0,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1743196862333,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196862532,3.0,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1743196862763,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196862956,3.0,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1743196863255,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196863425,3.0,1885.7,1885.4,5.30376]
["bitfinex","ETHUSD",1743196863626,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196863834,3.0,1885.7,1885.4,10.60747]
["bitfinex","ETHUSD",1743196864031,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196864260,3.0,1885.7,1885.4,11.745497]
["bitfinex","ETHUSD",1743196864461,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196865049,3.0,1885.7,1885.4,6.441737]
["bitfinex","ETHUSD",1743196865223,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196865424,3.0,1885.7,1885.4,6.441737]
["bitfinex","ETHUSD",1743196865632,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196865831,3.0,1885.7,1885.4,6.441737]
["bitfinex","ETHUSD",1743196866047,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196866242,3.0,1885.7,1885.4,6.441737]
["bitfinex","ETHUSD",1743196866442,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196866627,3.0,1885.7,1885.4,6.441737]
["bitfinex","ETHUSD",1743196866827,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196867322,3.0,1885.7,1885.4,6.441737]
["bitfinex","ETHUSD",1743196867521,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196867724,3.0,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743196867952,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196868148,3.0,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743196868325,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196868527,3.0,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743196868726,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196868954,3.0,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743196869250,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196869455,3.0,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743196869628,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196869823,3.0,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743196870052,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196870264,3.0,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743196870454,3.0,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196870647,4.360584,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743196870835,4.360584,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196871028,4.360584,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743196871225,4.360584,1885.7,1885.6,0.26106321]
["bitfinex","ETHUSD",1743196871427,4.360584,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1743196871627,3.0,1886.0,1885.7,5.30288]
["bitfinex","ETHUSD",1743196872062,3.0,1886.0,1885.8,0.26071949]
["bitfinex","ETHUSD",1743196872063,8.30232,1886.0,1885.8,0.26071949]
["bitfinex","ETHUSD",1743196872362,8.30232,1886.0,1885.6,11.4153]
["bitfinex","ETHUSD",1743196872560,8.30232,1886.0,1885.9,0.26008933]
["bitfinex","ETHUSD",1743196872731,8.30232,1886.0,1885.6,11.4153]
["bitfinex","ETHUSD",1743196872732,9.78446712,1886.0,1885.6,11.4153]
["bitfinex","ETHUSD",1743196873132,8.30202,1886.1,1885.7,5.30302]
["bitfinex","ETHUSD",1743196873331,8.30202,1886.1,1885.8,5.30277]
["bitfinex","ETHUSD",1743196873731,8.30202,1886.1,1885.9,0.26008933]
["bitfinex","ETHUSD",1743196874161,8.30202,1886.1,1885.7,10.60588]
["bitfinex","ETHUSD",1743196874334,8.30202,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196874536,10.169189,1886.1,1885.7,5.30293]
["bitfinex","ETHUSD",1743196874858,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196875061,10.169189,1886.1,1885.7,5.30293]
["bitfinex","ETHUSD",1743196875242,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196875760,10.169189,1886.1,1885.7,5.30293]
["bitfinex","ETHUSD",1743196875963,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196876260,10.169189,1886.1,1885.7,10.60585]
["bitfinex","ETHUSD",1743196876429,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196876636,10.169189,1886.1,1885.7,10.60585]
["bitfinex","ETHUSD",1743196876854,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196877052,10.169189,1886.1,1885.7,10.60585]
["bitfinex","ETHUSD",1743196877251,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196877452,10.169189,1886.1,1885.7,10.60585]
["bitfinex","ETHUSD",1743196877651,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196877852,10.169189,1886.1,1885.7,10.60585]
["bitfinex","ETHUSD",1743196878062,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196878252,10.169189,1886.1,1885.7,5.30292]
["bitfinex","ETHUSD",1743196878444,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196878647,10.169189,1886.1,1885.7,10.60583]
["bitfinex","ETHUSD",1743196878845,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196879050,10.169189,1886.1,1885.7,5.30291]
["bitfinex","ETHUSD",1743196879246,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196879476,10.169189,1886.1,1885.7,5.30291]
["bitfinex","ETHUSD",1743196879657,10.169189,1886.1,1886.0,0.26008933]
["bitfinex","ETHUSD",1743196880279,10.169189,1886.1,1885.7,5.30291]
["bitfinex","ETHUSD",1743196880570,3.0,1886.1,1885.8,5.30258]
["bitfinex","ETHUSD",1743196880872,11.986,1886.3,1885.9,6.07731]
["bitfinex","ETHUSD",1743196881072,8.30177,1886.2,1885.9,0.7749]
["bitfinex","ETHUSD",1743196881254,5.30266,1885.9,1885.6,0.7749]
["bitfinex","ETHUSD",1743196881571,5.30266,1885.9,1885.5,5.30348]
["bitfinex","ETHUSD",1743196882352,5.30266,1885.9,1885.5,10.60701]
["bitfinex","ETHUSD",1743196884275,5.30266,1885.9,1885.5,5.30348]
["bitfinex","ETHUSD",1743196884770,3.0,1885.9,1885.6,5.30324]
["bitfinex","ETHUSD",1743196886380,8.30255,1885.9,1885.6,5.30324]
["bitfinex","ETHUSD",1743196887649,8.30255,1885.9,1885.5,11.745277]
["bitfinex","ETHUSD",1743196888580,8.30255,1885.9,1885.5,26.245277]
["bitfinex","ETHUSD",1743196889178,8.30255,1885.9,1885.6,0.25888649]
["bitfinex","ETHUSD",1743196890154,5.30281,1885.8,1885.6,0.25888649]
["bitfinex","ETHUSD",1743196890679,8.30255,1885.9,1885.6,0.25888649]
["bitfinex","ETHUSD",1743196890680,13.60524,1885.9,1885.6,0.25888649]
["bitfinex","ETHUSD",1743196891615,8.30255,1885.9,1885.6,0.25888649]
["bitfinex","ETHUSD",1743196891984,3.0,1885.9,1885.6,6.11836914]
["bitfinex","ETHUSD",1743196892604,8.30253,1885.9,1885.6,6.11836914]
["bitfinex","ETHUSD",1743196892809,8.30253,1885.9,1885.6,5.56213649]
["bitfinex","ETHUSD",1743196900600,8.30253,1885.9,1885.6,0.25888649]
["bitfinex","ETHUSD",1743196902108,8.30253,1885.9,1885.6,5.56218649]
["bitfinex","ETHUSD",1743196902406,3.0,1885.9,1885.6,5.56218649]
["bitfinex","ETHUSD",1743196902710,8.30253,1885.9,1885.6,5.56218649]
["bitfinex","ETHUSD",1743196904611,3.0,1885.9,1885.6,5.56218649]
["bitfinex","ETHUSD",1743196907827,3.0,1885.9,1885.7,5.303]
["bitfinex","ETHUSD",1743196908111,3.0,1885.9,1885.8,0.25842833]
["bitfinex","ETHUSD",1743196911226,3.0,1886.0,1885.8,0.25842833]
["bitfinex","ETHUSD",1743196912317,8.30226,1886.0,1885.8,0.25842833]
["bitfinex","ETHUSD",1743196913212,3.0,1886.0,1885.8,0.25842833]
["bitfinex","ETHUSD",1743196913624,6.08081,1886.4,1886.0,6.10221]
["bitfinex","ETHUSD",1743196913929,6.08081,1886.4,1886.1,0.25762666]
["bitfinex","ETHUSD",1743196914382,3.0,1886.3,1886.1,0.25762666]
["bitfinex","ETHUSD",1743196914587,6.08081,1886.4,1886.1,0.25762666]
["bitfinex","ETHUSD",1743196915009,3.0,1886.3,1886.1,0.25762666]
["bitfinex","ETHUSD",1743196915525,3.0,1886.3,1886.1,5.55943666]
["bitfinex","ETHUSD",1743196918122,3.0,1886.3,1886.1,0.25762666]
["bitfinex","ETHUSD",1743196922949,3.0,1886.5,1886.1,1.42381233]
["bitfinex","ETHUSD",1743196923097,3.0,1886.5,1886.2,5.30162]
["bitfinex","ETHUSD",1743196923500,3.0,1886.5,1886.3,0.25762666]
["bitfinex","ETHUSD",1743196924422,8.30083,1886.5,1886.3,0.25762666]
["bitfinex","ETHUSD",1743196925703,3.0,1886.5,1886.3,0.25762666]
["bitfinex","ETHUSD",1743196926343,3.0,1886.5,1886.3,1.02522666]
["bitfinex","ETHUSD",1743196926550,3.0,1886.5,1886.3,1.66320043]
["bitfinex","ETHUSD",1743196926710,3.0,1886.5,1886.3,6.96455043]
["bitfinex","ETHUSD",1743196926916,3.0,1886.5,1886.3,12.26579043]
["bitfinex","ETHUSD",1743196927116,3.0,1886.5,1886.3,6.96444043]
["bitfinex","ETHUSD",1743196928232,3.0,1886.5,1886.3,12.26569043]
["bitfinex","ETHUSD",1743196928514,3.0,1886.5,1886.4,1.22656904]
["bitfinex","ETHUSD",1743196928717,3.0,1886.5,1886.4,1.47835557]
["bitfinex","ETHUSD",1743196929832,5.29972,1886.9,1886.5,0.7676]
["bitfinex","ETHUSD",1743196930042,5.29972,1886.9,1886.5,6.06832]
["bitfinex","ETHUSD",1743196930218,3.0,1886.8,1886.6,0.25081355]
["bitfinex","ETHUSD",1743196931521,3.0,1886.9,1886.6,5.55133355]
["bitfinex","ETHUSD",1743196931839,3.0,1886.9,1886.6,6.71329891]
["bitfinex","ETHUSD",1743196932541,5.29915,1887.1,1886.8,0.7676]
["bitfinex","ETHUSD",1743196932938,3.0,1887.0,1886.8,0.7676]
["bitfinex","ETHUSD",1743196933142,6.09526,1887.4,1886.9,0.24938303]
["bitfinex","ETHUSD",1743196933311,11.39376,1887.4,1887.0,5.29926]
["bitfinex","ETHUSD",1743196933514,11.39376,1887.4,1887.1,0.24938303]
["bitfinex","ETHUSD",1743196933831,3.0,1887.3,1887.1,0.24938303]
["bitfinex","ETHUSD",1743196936545,0.7969,1887.4,1887.1,0.24938303]
["bitfinex","ETHUSD",1743196936846,3.0,1887.3,1887.1,0.24938303]
["bitfinex","ETHUSD",1743196937046,0.7969,1887.4,1887.1,0.24938303]
["bitfinex","ETHUSD",1743196937252,8.29885,1887.3,1887.1,0.24938303]
["bitfinex","ETHUSD",1743196937418,13.59769,1887.3,1887.1,0.24938303]
["bitfinex","ETHUSD",1743196938049,8.29884,1887.3,1887.1,0.24938303]
["bitfinex","ETHUSD",1743196938446,8.29884,1887.3,1887.1,1.02538303]
["bitfinex","ETHUSD",1743196938817,3.0,1887.3,1887.1,7.00984693]
["bitfinex","ETHUSD",1743196945256,3.0,1887.3,1887.1,1.71084693]
["bitfinex","ETHUSD",1743196945435,3.0,1887.3,1887.1,1.02538303]
["bitfinex","ETHUSD",1743196947884,0.7969,1887.6,1887.1,1.02538303]
["bitfinex","ETHUSD",1743196948056,0.7969,1887.6,1887.1,6.32442303]
["bitfinex","ETHUSD",1743196948354,3.0,1887.4,1887.1,6.32442303]
["bitfinex","ETHUSD",1743196949255,3.0,1887.4,1887.1,11.62337303]
["bitfinex","ETHUSD",1743196949437,3.0,1887.4,1887.2,1.1623373]
["bitfinex","ETHUSD",1743196949627,3.0,1887.4,1887.3,0.24457711]
["bitfinex","ETHUSD",1743196951461,8.29829,1887.4,1887.3,0.24457711]
["bitfinex","ETHUSD",1743196952359,15.11039,1887.4,1887.3,0.24457711]
["bitfinex","ETHUSD",1743196952559,5.29947,1887.0,1886.7,6.06243]
["bitfinex","ETHUSD",1743196952731,5.29947,1887.0,1886.8,0.85082011]
["bitfinex","ETHUSD",1743196953257,10.59914,1887.0,1886.8,0.24457711]
["bitfinex","ETHUSD",1743196953567,14.35069,1887.1,1886.9,0.2421175]
["bitfinex","ETHUSD",1743196953728,5.29942,1887.0,1886.7,5.35324684]
["bitfinex","ETHUSD",1743196953931,3.0,1886.9,1886.8,0.24251782]
["bitfinex","ETHUSD",1743196954261,8.29981,1886.9,1886.8,0.24251782]
["bitfinex","ETHUSD",1743196954429,8.29981,1886.9,1886.6,16.42416536]
["bitfinex","ETHUSD",1743196954630,8.29981,1886.9,1886.7,1.76455094]
["bitfinex","ETHUSD",1743196956343,6.05207,1886.8,1886.7,0.24251782]
["bitfinex","ETHUSD",1743196956737,6.05207,1886.8,1886.4,6.11627439]
["bitfinex","ETHUSD",1743196956738,11.35226,1886.8,1886.4,6.11627439]
["bitfinex","ETHUSD",1743196956945,11.35226,1886.8,1886.5,0.22376798]
["bitfinex","ETHUSD",1743196959358,6.05207,1886.8,1886.5,0.22376798]
["bitfinex","ETHUSD",1743196959860,5.29997,1886.8,1886.5,0.22376798]
["bitfinex","ETHUSD",1743196960064,3.0,1886.9,1886.5,0.22376798]
["bitfinex","ETHUSD",1743196960065,9.05189,1886.9,1886.5,6.15847222]
["bitfinex","ETHUSD",1743196960266,9.05189,1886.9,1886.5,11.45919222]
["bitfinex","ETHUSD",1743196962665,9.05189,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1743196962830,9.05189,1886.9,1886.6,5.52468769]
["bitfinex","ETHUSD",1743196965035,14.35178,1886.9,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196965446,9.05189,1886.9,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196966780,3.7521,1886.9,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196966949,9.05187,1886.9,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196967668,5.3,1886.8,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196967968,9.05187,1886.9,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196968269,14.35175,1886.9,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196968978,9.05187,1886.9,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196970261,9.05187,1886.9,1886.6,5.52466769]
["bitfinex","ETHUSD",1743196971478,9.05187,1886.9,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196973079,9.05187,1886.9,1886.6,5.52469769]
["bitfinex","ETHUSD",1743196974593,9.05187,1886.9,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196975754,9.05187,1886.9,1886.6,5.52465769]
["bitfinex","ETHUSD",1743196976182,8.29977,1886.9,1886.6,0.22416769]
["bitfinex","ETHUSD",1743196976473,3.0,1886.9,1886.7,6.06836]
["bitfinex","ETHUSD",1743196976671,3.0,1886.9,1886.7,11.59348411]
["bitfinex","ETHUSD",1743196976877,3.0,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1743196977448,3.0,1886.9,1886.8,5.52499411]
["bitfinex","ETHUSD",1743196978946,6.06,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1743196979388,3.0,1887.2,1887.0,0.7688]
["bitfinex","ETHUSD",1743196979677,3.0,1887.2,1887.0,0.99382411]
["bitfinex","ETHUSD",1743196979881,5.2986,1887.3,1887.0,0.99382411]
["bitfinex","ETHUSD",1743196980275,3.0,1887.2,1887.0,0.99382411]
["bitfinex","ETHUSD",1743196980654,3.0,1887.2,1887.0,6.29320411]
["bitfinex","ETHUSD",1743196980858,3.0,1887.3,1887.1,0.62932041]
["bitfinex","ETHUSD",1743196981344,3.0,1887.3,1887.2,0.22502411]
["bitfinex","ETHUSD",1743196981780,3.0,1887.3,1887.1,0.62932041]
["bitfinex","ETHUSD",1743196981949,3.0,1887.3,1887.2,0.22502411]
["bitfinex","ETHUSD",1743196982291,3.0,1887.3,1887.1,0.62932041]
["bitfinex","ETHUSD",1743196982493,3.0,1887.3,1887.2,0.22502411]
["bitfinex","ETHUSD",1743196982656,3.0,1887.3,1887.1,0.62932041]
["bitfinex","ETHUSD",1743196982848,3.0,1887.3,1887.2,0.22502411]
["bitfinex","ETHUSD",1743196983186,3.0,1887.3,1887.1,5.92844041]
["bitfinex","ETHUSD",1743196983374,3.0,1887.3,1887.2,0.22039981]
["bitfinex","ETHUSD",1743196983572,3.0,1887.4,1887.2,0.81324385]
["bitfinex","ETHUSD",1743196983746,3.0,1887.4,1887.2,0.59284404]
["bitfinex","ETHUSD",1743196983952,3.0,1887.4,1887.3,0.22039981]
["bitfinex","ETHUSD",1743196985780,6.06,1887.6,1887.3,0.98919981]
["bitfinex","ETHUSD",1743196985951,17.4212,1887.7,1887.3,6.28765981]
["bitfinex","ETHUSD",1743196986156,3.0,1887.6,1887.4,0.62876598]
["bitfinex","ETHUSD",1743196986366,8.29775,1887.6,1887.4,0.62876598]
["bitfinex","ETHUSD",1743196986677,8.29775,1887.6,1887.5,0.22039981]
["bitfinex","ETHUSD",1743196987047,8.29775,1887.6,1887.3,0.7688]
["bitfinex","ETHUSD",1743196987246,8.29775,1887.6,1887.4,0.22039981]
["bitfinex","ETHUSD",1743196987447,8.29775,1887.6,1887.3,0.7688]
["bitfinex","ETHUSD",1743196987654,8.29775,1887.6,1887.4,0.22039981]
["bitfinex","ETHUSD",1743196987948,8.29775,1887.6,1887.4,0.62877698]
["bitfinex","ETHUSD",1743196988279,8.29775,1887.6,1887.5,0.22039981]
["bitfinex","ETHUSD",1743196989073,3.0,1887.6,1887.5,0.98919981]
["bitfinex","ETHUSD",1743196989448,3.0,1887.6,1887.5,6.28720981]
["bitfinex","ETHUSD",1743196989649,6.06,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1743196989844,6.06,1887.7,1887.6,6.67582476]
["bitfinex","ETHUSD",1743196990781,0.05,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1743196990945,0.05,1887.9,1887.8,0.7688]
["bitfinex","ETHUSD",1743196991148,0.05,1887.9,1887.8,0.98800131]
["bitfinex","ETHUSD",1743196992078,0.05,1887.9,1887.8,6.33813743]
["bitfinex","ETHUSD",1743196992376,0.05,1887.9,1887.8,7.50167917]
["bitfinex","ETHUSD",1743196993092,0.05,1887.9,1887.8,22.00167917]
["bitfinex","ETHUSD",1743196993401,0.05,1887.9,1887.8,21.94871305]
["bitfinex","ETHUSD",1743196994765,0.05,1887.9,1887.8,21.98941305]
["bitfinex","ETHUSD",1743196997476,0.05,1887.9,1887.8,7.48941305]
["bitfinex","ETHUSD",1743196998052,0.05,1887.9,1887.8,21.98941305]
["bitfinex","ETHUSD",1743197005591,0.05,1887.9,1887.8,23.05747319]
["bitfinex","ETHUSD",1743197008491,0.05,1887.9,1887.8,21.98941305]
["bitfinex","ETHUSD",1743197008699,0.05,1887.9,1887.8,1.38274305]
["bitfinex","ETHUSD",1743197008990,0.05,1887.9,1887.8,0.21920131]
["bitfinex","ETHUSD",1743197009375,0.8145,1887.9,1887.8,0.21920131]
["bitfinex","ETHUSD",1743197010062,9.11139,1887.9,1887.8,0.21920131]
["bitfinex","ETHUSD",1743197010260,9.11139,1887.9,1887.5,10.34498]
["bitfinex","ETHUSD",1743197010468,9.11139,1887.9,1887.6,14.68979793]
["bitfinex","ETHUSD",1743197010671,5.29719,1887.8,1887.6,0.18979793]
["bitfinex","ETHUSD",1743197010883,10.59456,1887.8,1887.6,0.18979793]
["bitfinex","ETHUSD",1743197011082,5.29719,1887.8,1887.4,33.96803698]
["bitfinex","ETHUSD",1743197011382,6.08735,1887.7,1887.5,14.69031115]
["bitfinex","ETHUSD",1743197015012,0.7898,1887.7,1887.5,14.69031115]
["bitfinex","ETHUSD",1743197020316,0.7898,1887.7,1887.5,0.19031115]
["bitfinex","ETHUSD",1743197020612,0.7898,1887.7,1887.5,0.24328568]
["bitfinex","ETHUSD",1743197027525,0.7898,1887.7,1887.5,5.54127568]
["bitfinex","ETHUSD",1743197028927,0.7898,1887.7,1887.5,20.04127568]
["bitfinex","ETHUSD",1743197029130,0.7898,1887.7,1887.5,22.52224472]
["bitfinex","ETHUSD",1743197030935,9.10802,1887.9,1887.5,8.83957472]
["bitfinex","ETHUSD",1743197031100,9.10802,1887.9,1887.5,6.30563115]
["bitfinex","ETHUSD",1743197031300,9.10802,1887.9,1887.6,14.5]
["bitfinex","ETHUSD",1743197031529,9.10802,1887.9,1887.7,0.17788598]
["bitfinex","ETHUSD",1743197031727,9.10802,1887.9,1887.5,6.11532]
["bitfinex","ETHUSD",1743197032029,8.34692,1887.9,1887.6,5.47551598]
["bitfinex","ETHUSD",1743197032194,8.34692,1887.9,1887.7,0.05296874]
["bitfinex","ETHUSD",1743197032398,0.05,1887.9,1887.7,5.35028874]
["bitfinex","ETHUSD",1743197033233,0.05,1887.9,1887.8,0.17788598]
["bitfinex","ETHUSD",1743197044811,6.15879,1887.9,1887.8,0.17788598]
["bitfinex","ETHUSD",1743197045211,6.15879,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1743197045457,6.15879,1887.9,1887.8,0.17680398]
["bitfinex","ETHUSD",1743197045644,6.15879,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1743197045942,9.15879,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1743197046238,9.15879,1887.9,1887.7,0.17680398]
["bitfinex","ETHUSD",1743197046634,9.15879,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1743197047144,9.15879,1887.9,1887.7,0.17680398]
["bitfinex","ETHUSD",1743197047345,9.15879,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1743197047542,9.15879,1887.9,1887.7,0.17680398]
["bitfinex","ETHUSD",1743197047744,9.15879,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1743197047954,9.15879,1887.9,1887.7,0.17680398]
["bitfinex","ETHUSD",1743197048540,9.15879,1887.9,1887.8,0.17680398]
["bitfinex","ETHUSD",1743197048845,3.8619,1887.9,1887.6,19.79763]
["bitfinex","ETHUSD",1743197049049,3.8619,1887.9,1887.8,0.17680398]
["bitfinex","ETHUSD",1743197049254,3.8619,1887.9,1887.6,22.388943]
["bitfinex","ETHUSD",1743197049851,3.8619,1887.9,1887.7,0.17680398]
["bitfinex","ETHUSD",1743197050157,3.8619,1887.9,1887.6,22.388943]
["bitfinex","ETHUSD",1743197050453,3.8619,1887.9,1887.7,0.17680398]
["bitfinex","ETHUSD",1743197050819,3.8619,1887.9,1887.6,22.388943]
["bitfinex","ETHUSD",1743197051021,3.8619,1887.9,1887.8,0.17680398]
["bitfinex","ETHUSD",1743197051222,9.15887,1887.9,1887.6,22.388943]
["bitfinex","ETHUSD",1743197051423,9.15887,1887.9,1887.8,0.17708873]
["bitfinex","ETHUSD",1743197051639,9.15887,1887.9,1887.6,19.79763]
["bitfinex","ETHUSD",1743197051840,9.15887,1887.9,1887.8,0.17708873]
["bitfinex","ETHUSD",1743197052019,9.15887,1887.9,1887.6,19.79763]
["bitfinex","ETHUSD",1743197052221,9.15887,1887.9,1887.8,0.17708873]
["bitfinex","ETHUSD",1743197052752,9.15887,1887.9,1887.6,19.79763]
["bitfinex","ETHUSD",1743197052941,9.15887,1887.9,1887.7,0.17708873]
["bitfinex","ETHUSD",1743197053120,9.15887,1887.9,1887.6,22.388943]
["bitfinex","ETHUSD",1743197053320,9.15887,1887.9,1887.7,0.17708873]
["bitfinex","ETHUSD",1743197053548,9.15887,1887.9,1887.6,7.888943]
["bitfinex","ETHUSD",1743197053846,9.15887,1887.9,1887.7,0.17708873]
["bitfinex","ETHUSD",1743197054149,9.15887,1887.9,1887.7,14.5]
["bitfinex","ETHUSD",1743197054350,9.15887,1887.9,1887.8,0.17708873]
["bitfinex","ETHUSD",1743197057555,9.15887,1887.9,1887.6,19.79763]
["bitfinex","ETHUSD",1743197057743,9.15887,1887.9,1887.7,0.17708873]
["bitfinex","ETHUSD",1743197057944,9.15887,1887.9,1887.6,19.79763]
["bitfinex","ETHUSD",1743197058149,9.15887,1887.9,1887.7,2.15685173]
["bitfinex","ETHUSD",1743197058652,0.05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1743197058852,0.05,1887.9,1887.8,6.05897]
["bitfinex","ETHUSD",1743197059153,0.05,1887.9,1887.8,6.23605873]
["bitfinex","ETHUSD",1743197059327,0.05,1887.9,1887.8,20.73605873]
["bitfinex","ETHUSD",1743197059524,0.05,1887.9,1887.8,24.3491599]
["bitfinex","ETHUSD",1743197059925,0.05,1887.9,1887.8,24.74682098]
["bitfinex","ETHUSD",1743197065975,3.0,1888.6,1888.4,5.29527]
["bitfinex","ETHUSD",1743197066264,3.0,1888.6,1888.5,0.17429902]
["bitfinex","ETHUSD",1743197066563,3.0,1888.8,1888.5,5.52244759]
["bitfinex","ETHUSD",1743197066725,3.0,1888.8,1888.5,13.34923935]
["bitfinex","ETHUSD",1743197066932,3.0,1888.8,1888.5,13.29629078]
["bitfinex","ETHUSD",1743197067140,12.10917,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1743197067541,6.815,1888.9,1888.7,0.17116822]
["bitfinex","ETHUSD",1743197067792,6.815,1888.9,1888.6,19.84785443]
["bitfinex","ETHUSD",1743197067936,6.815,1888.9,1888.8,0.17116822]
["bitfinex","ETHUSD",1743197068258,3.755,1888.9,1888.6,22.30919544]
["bitfinex","ETHUSD",1743197068470,3.0,1888.9,1888.8,0.17116822]
["bitfinex","ETHUSD",1743197068646,3.0,1888.9,1888.7,10.58905]
["bitfinex","ETHUSD",1743197068831,3.0,1888.9,1888.8,0.17116822]
["bitfinex","ETHUSD",1743197069237,3.0,1888.9,1888.8,15.74719004]
["bitfinex","ETHUSD",1743197070564,3.0,1888.9,1888.8,1.24719004]
["bitfinex","ETHUSD",1743197071133,3.0,1888.9,1888.8,15.74719004]
["bitfinex","ETHUSD",1743197071567,3.0,1888.9,1888.8,1.24719004]
["bitfinex","ETHUSD",1743197072065,3.0,1888.9,1888.8,0.17116822]
["bitfinex","ETHUSD",1743197072765,3.0,1888.9,1888.6,30.13366]
["bitfinex","ETHUSD",1743197073063,3.0,1888.9,1888.7,0.22410725]
["bitfinex","ETHUSD",1743197073267,3.0,1888.9,1888.7,0.17116822]
["bitfinex","ETHUSD",1743197073644,3.0,1888.9,1888.6,30.13366]
["bitfinex","ETHUSD",1743197073845,3.0,1888.9,1888.8,0.17116822]
["bitfinex","ETHUSD",1743197074043,3.0,1888.9,1888.7,3.06630532]
["bitfinex","ETHUSD",1743197074249,3.0,1888.9,1888.8,0.17116822]
["bitfinex","ETHUSD",1743197077470,3.0,1888.9,1888.8,5.46552822]
["bitfinex","ETHUSD",1743197077838,3.0,1888.9,1888.8,20.0184661]
["bitfinex","ETHUSD",1743197078040,6.8359,1889.2,1888.9,5.29393]
["bitfinex","ETHUSD",1743197078366,11.36103,1889.5,1889.1,5.29342]
["bitfinex","ETHUSD",1743197078565,3.0,1889.4,1889.2,0.16667306]
["bitfinex","ETHUSD",1743197078748,3.0,1889.4,1889.1,5.29342]
["bitfinex","ETHUSD",1743197078951,3.0,1889.4,1889.2,0.16667306]
["bitfinex","ETHUSD",1743197079157,0.7759,1889.5,1889.2,5.83922931]
["bitfinex","ETHUSD",1743197079358,5.29217,1889.6,1889.3,0.21959701]
["bitfinex","ETHUSD",1743197079558,5.29217,1889.6,1889.3,0.16667306]
["bitfinex","ETHUSD",1743197080372,5.29217,1889.6,1889.3,5.45960306]
["bitfinex","ETHUSD",1743197081365,3.0,1889.6,1889.4,0.05292057]
["bitfinex","ETHUSD",1743197081567,3.0,1889.6,1889.5,0.16496668]
["bitfinex","ETHUSD",1743197082677,3.0,1889.6,1889.3,5.29293]
["bitfinex","ETHUSD",1743197082841,3.0,1889.6,1889.5,0.16496668]
["bitfinex","ETHUSD",1743197083047,3.0,1889.6,1889.4,0.05292043]
["bitfinex","ETHUSD",1743197083246,3.0,1889.6,1889.5,0.16496668]
["bitfinex","ETHUSD",1743197084779,8.29212,1889.6,1889.4,0.0529204]
["bitfinex","ETHUSD",1743197085078,8.29212,1889.6,1889.5,0.16496668]
["bitfinex","ETHUSD",1743197086467,3.0,1889.6,1889.5,0.16496668]
["bitfinex","ETHUSD",1743197087347,0.7759,1889.7,1889.5,0.16496668]
["bitfinex","ETHUSD",1743197087556,6.06,1889.8,1889.5,6.00826639]
["bitfinex","ETHUSD",1743197087774,6.15306,1889.9,1889.5,11.30054639]
["bitfinex","ETHUSD",1743197087989,6.15306,1889.9,1889.5,6.00826639]
["bitfinex","ETHUSD",1743197088777,11.44449,1889.9,1889.5,6.00826639]
["bitfinex","ETHUSD",1743197088953,6.15306,1889.9,1889.5,6.00826639]
["bitfinex","ETHUSD",1743197089153,6.15306,1889.9,1889.6,0.60082664]
["bitfinex","ETHUSD",1743197089560,6.15306,1889.9,1889.7,0.16496668]
["bitfinex","ETHUSD",1743197089756,6.15306,1889.9,1889.6,0.60082664]
["bitfinex","ETHUSD",1743197089973,6.15306,1889.9,1889.7,0.15848535]
["bitfinex","ETHUSD",1743197090181,6.15306,1889.9,1889.6,0.60082664]
["bitfinex","ETHUSD",1743197090493,6.15306,1889.9,1889.7,0.15848535]
["bitfinex","ETHUSD",1743197090781,6.15306,1889.9,1889.6,0.60082664]
["bitfinex","ETHUSD",1743197090954,6.15306,1889.9,1889.7,0.15848535]
["bitfinex","ETHUSD",1743197091154,6.15306,1889.9,1889.6,0.60082664]
["bitfinex","ETHUSD",1743197091360,6.15306,1889.9,1889.7,0.15848535]
["bitfinex","ETHUSD",1743197091561,6.15306,1889.9,1889.6,0.60082664]
["bitfinex","ETHUSD",1743197091745,6.15306,1889.9,1889.7,0.15848535]
["bitfinex","ETHUSD",1743197091964,6.15306,1889.9,1889.6,0.60082664]
["bitfinex","ETHUSD",1743197092171,6.15306,1889.9,1889.7,0.21139773]
["bitfinex","ETHUSD",1743197092172,0.05,1889.9,1889.7,0.21139773]
["bitfinex","ETHUSD",1743197092372,0.05,1889.9,1889.7,0.89761217]
["bitfinex","ETHUSD",1743197097092,0.05,1889.9,1889.7,0.84469979]
["bitfinex","ETHUSD",1743197100204,0.05,1889.9,1889.7,6.13633979]
["bitfinex","ETHUSD",1743197100494,0.05,1889.9,1889.7,0.84469979]
["bitfinex","ETHUSD",1743197100681,0.05,1889.9,1889.7,0.15848535]
["bitfinex","ETHUSD",1743197100881,6.11696,1889.8,1889.7,0.15848535]
["bitfinex","ETHUSD",1743197101088,6.11696,1889.8,1889.4,5.29249]
["bitfinex","ETHUSD",1743197101289,0.05,1889.9,1889.7,0.15336952]
["bitfinex","ETHUSD",1743197101489,0.05,1889.9,1889.7,0.05291208]
["bitfinex","ETHUSD",1743197101801,0.05,1889.9,1889.8,0.15336952]
["bitfinex","ETHUSD",1743197103692,0.05,1889.9,1889.8,5.49783879]
["bitfinex","ETHUSD",1743197106814,0.05,1889.9,1889.8,0.20627879]
["bitfinex","ETHUSD",1743197107276,0.05,1889.9,1889.8,5.49783879]
["bitfinex","ETHUSD",1743197108275,0.05,1889.9,1889.8,0.15336952]
["bitfinex","ETHUSD",1743197108577,0.05,1889.9,1889.8,1.26300209]
["bitfinex","ETHUSD",1743197109269,0.8754,1889.9,1889.8,0.15336952]
["bitfinex","ETHUSD",1743197109471,6.16668,1889.9,1889.8,0.15336952]
["bitfinex","ETHUSD",1743197110298,0.8754,1889.9,1889.8,0.15336952]
["bitfinex","ETHUSD",1743197110698,6.16668,1889.9,1889.8,0.15336952]
["bitfinex","ETHUSD",1743197113410,5.29167,1889.8,1889.6,0.05291402]
["bitfinex","ETHUSD",1743197113701,5.29167,1889.8,1889.7,0.15336952]
["bitfinex","ETHUSD",1743197114093,5.29198,1889.7,1889.5,5.09091654]
["bitfinex","ETHUSD",1743197114908,5.29198,1889.7,1889.5,0.05291654]
["bitfinex","ETHUSD",1743197115107,5.29198,1889.7,1889.4,0.05291758]
["bitfinex","ETHUSD",1743197117208,5.29167,1889.8,1889.4,5.34558758]
["bitfinex","ETHUSD",1743197117209,5.29162,1889.8,1889.4,5.34558758]
["bitfinex","ETHUSD",1743197117403,5.29162,1889.8,1889.5,0.53455876]
["bitfinex","ETHUSD",1743197117800,10.58337,1889.8,1889.5,0.53455876]
["bitfinex","ETHUSD",1743197119314,5.29162,1889.8,1889.5,0.53455876]
["bitfinex","ETHUSD",1743197120415,5.29185,1889.7,1889.5,0.53455876]
["bitfinex","ETHUSD",1743197120585,5.29162,1889.8,1889.5,0.53455876]
["bitfinex","ETHUSD",1743197121717,10.58337,1889.8,1889.5,0.53455876]
["bitfinex","ETHUSD",1743197122721,5.292,1889.7,1889.5,0.53455876]
["bitfinex","ETHUSD",1743197122891,5.292,1889.7,1889.4,0.05291758]
["bitfinex","ETHUSD",1743197125012,10.58406,1889.7,1889.4,0.05291758]
["bitfinex","ETHUSD",1743197125323,5.292,1889.7,1889.3,10.33083]
["bitfinex","ETHUSD",1743197125691,5.292,1889.7,1889.4,0.05291771]
["bitfinex","ETHUSD",1743197126122,5.292,1889.7,1889.3,10.33083]
["bitfinex","ETHUSD",1743197126424,5.29212,1889.6,1889.4,1.08600071]
["bitfinex","ETHUSD",1743197126623,5.292,1889.7,1889.4,1.08600071]
["bitfinex","ETHUSD",1743197127323,5.292,1889.7,1889.4,6.37867071]
["bitfinex","ETHUSD",1743197129025,5.292,1889.7,1889.5,0.15473327]
["bitfinex","ETHUSD",1743197130128,5.292,1889.7,1889.5,0.20765105]
["bitfinex","ETHUSD",1743197130332,5.292,1889.7,1889.5,2.31099146]
["bitfinex","ETHUSD",1743197130732,5.292,1889.7,1889.5,2.25807368]
["bitfinex","ETHUSD",1743197131430,5.292,1889.7,1889.5,2.31099148]
["bitfinex","ETHUSD",1743197131929,5.292,1889.7,1889.5,2.31099149]
["bitfinex","ETHUSD",1743197132723,5.292,1889.7,1889.5,2.25807368]
["bitfinex","ETHUSD",1743197132924,5.29159,1889.8,1889.5,2.3109915]
["bitfinex","ETHUSD",1743197133626,10.58343,1889.8,1889.5,2.3109915]
["bitfinex","ETHUSD",1743197133809,5.29159,1889.8,1889.5,2.31099077]
["bitfinex","ETHUSD",1743197134222,5.29188,1889.7,1889.5,2.31099077]
["bitfinex","ETHUSD",1743197136233,5.29188,1889.7,1889.5,2.25807368]
["bitfinex","ETHUSD",1743197137138,5.29159,1889.8,1889.5,2.31099156]
["bitfinex","ETHUSD",1743197137503,10.58341,1889.8,1889.5,2.31099156]
["bitfinex","ETHUSD",1743197137704,5.29159,1889.8,1889.5,2.25807368]
["bitfinex","ETHUSD",1743197137900,10.58335,1889.8,1889.5,2.25807368]
["bitfinex","ETHUSD",1743197138100,5.29185,1889.7,1889.5,2.25807368]
["bitfinex","ETHUSD",1743197143343,5.29185,1889.7,1889.5,0.15473327]
["bitfinex","ETHUSD",1743197145247,5.29212,1889.6,1889.5,0.15473327]
["bitfinex","ETHUSD",1743197145413,6.08652,1889.6,1889.5,0.15473327]
["bitfinex","ETHUSD",1743197145614,6.08652,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1743197145815,11.37886,1889.6,1889.3,0.14202078]
["bitfinex","ETHUSD",1743197146016,11.37886,1889.6,1889.3,2.13554386]
["bitfinex","ETHUSD",1743197146746,5.29244,1889.5,1889.3,2.13554386]
["bitfinex","ETHUSD",1743197147239,5.29244,1889.5,1889.3,0.14202078]
["bitfinex","ETHUSD",1743197149958,6.08652,1889.6,1889.3,5.48780456]
["bitfinex","ETHUSD",1743197150454,6.08652,1889.6,1889.4,14.5]
["bitfinex","ETHUSD",1743197151048,6.08652,1889.6,1889.5,0.14321289]
["bitfinex","ETHUSD",1743197151922,6.08652,1889.6,1889.4,14.55292126]
["bitfinex","ETHUSD",1743197152122,6.08652,1889.6,1889.5,0.14321289]
["bitfinex","ETHUSD",1743197154566,6.08652,1889.6,1889.4,0.05292127]
["bitfinex","ETHUSD",1743197154766,6.08652,1889.6,1889.5,0.14406439]
["bitfinex","ETHUSD",1743197155847,6.08652,1889.6,1889.3,19.79286]
["bitfinex","ETHUSD",1743197156049,6.08652,1889.6,1889.5,0.14406439]
["bitfinex","ETHUSD",1743197156249,6.08652,1889.6,1889.3,19.79286]
["bitfinex","ETHUSD",1743197156449,6.08652,1889.6,1889.5,0.14406439]
["bitfinex","ETHUSD",1743197156650,6.08652,1889.6,1889.4,1.979286]
["bitfinex","ETHUSD",1743197156851,6.08652,1889.6,1889.5,0.14406439]
["bitfinex","ETHUSD",1743197157962,6.08652,1889.6,1889.3,5.29286]
["bitfinex","ETHUSD",1743197158172,5.29212,1889.6,1889.4,0.87922131]
["bitfinex","ETHUSD",1743197158538,5.29212,1889.6,1889.5,0.14406439]
["bitfinex","ETHUSD",1743197159167,5.29186,1889.7,1889.5,0.14406439]
["bitfinex","ETHUSD",1743197160572,5.29184,1889.7,1889.5,0.14406439]
["bitfinex","ETHUSD",1743197160768,5.29184,1889.7,1889.5,0.77035383]
["bitfinex","ETHUSD",1743197170979,5.29184,1889.7,1889.5,0.14406439]
["bitfinex","ETHUSD",1743197172276,5.29184,1889.7,1889.3,25.88911]
["bitfinex","ETHUSD",1743197172447,5.29184,1889.7,1889.6,0.14366706]
["bitfinex","ETHUSD",1743197172643,5.29184,1889.7,1889.3,25.88911]
["bitfinex","ETHUSD",1743197172848,5.29184,1889.7,1889.4,0.14366706]
["bitfinex","ETHUSD",1743197173270,5.29184,1889.7,1889.4,1.29694477]
["bitfinex","ETHUSD",1743197175277,5.29184,1889.7,1889.4,6.58961477]
["bitfinex","ETHUSD",1743197175777,5.29184,1889.7,1889.4,6.64253366]
["bitfinex","ETHUSD",1743197176282,5.29184,1889.7,1889.4,6.58961477]
["bitfinex","ETHUSD",1743197178091,5.29159,1889.8,1889.4,6.58946477]
["bitfinex","ETHUSD",1743197178681,5.29159,1889.8,1889.4,6.64238364]
["bitfinex","ETHUSD",1743197179049,5.29159,1889.8,1889.4,6.58946477]
["bitfinex","ETHUSD",1743197179472,5.29185,1889.7,1889.4,6.58946477]
["bitfinex","ETHUSD",1743197179680,5.29185,1889.7,1889.5,0.65894648]
["bitfinex","ETHUSD",1743197180180,5.29185,1889.7,1889.6,0.14389406]
["bitfinex","ETHUSD",1743197180686,5.29185,1889.7,1889.4,6.44579771]
["bitfinex","ETHUSD",1743197180881,5.29185,1889.7,1889.6,0.14389406]
["bitfinex","ETHUSD",1743197181075,5.29185,1889.7,1889.4,6.44579771]
["bitfinex","ETHUSD",1743197181280,5.29185,1889.7,1889.6,0.14389406]
["bitfinex","ETHUSD",1743197181467,5.29185,1889.7,1889.4,6.44579771]
["bitfinex","ETHUSD",1743197181775,5.29159,1889.8,1889.4,11.73829771]
["bitfinex","ETHUSD",1743197182080,10.58337,1889.8,1889.5,0.14389406]
["bitfinex","ETHUSD",1743197182471,5.29188,1889.7,1889.5,0.14389406]
["bitfinex","ETHUSD",1743197182678,5.29188,1889.7,1889.5,0.80815313]
["bitfinex","ETHUSD",1743197183782,5.29159,1889.8,1889.5,0.80815313]
["bitfinex","ETHUSD",1743197183995,10.58338,1889.8,1889.5,0.80815313]
["bitfinex","ETHUSD",1743197184788,5.29159,1889.8,1889.5,0.80815313]
["bitfinex","ETHUSD",1743197185088,10.58337,1889.8,1889.5,0.80815313]
["bitfinex","ETHUSD",1743197189371,5.29159,1889.8,1889.5,0.80815313]
["bitfinex","ETHUSD",1743197189688,5.29159,1889.8,1889.5,6.10055313]
["bitfinex","ETHUSD",1743197190688,3.05,1889.9,1889.6,6.69242531]
["bitfinex","ETHUSD",1743197191199,3.05,1889.9,1889.7,0.14321282]
["bitfinex","ETHUSD",1743197191562,3.05,1889.9,1889.6,11.98432531]
["bitfinex","ETHUSD",1743197191759,3.05,1889.9,1889.8,0.14304257]
["bitfinex","ETHUSD",1743197191975,3.05,1889.9,1889.6,11.98432531]
["bitfinex","ETHUSD",1743197192204,3.05,1889.9,1889.8,0.14304257]
["bitfinex","ETHUSD",1743197193919,0.05,1889.9,1889.8,6.22510257]
["bitfinex","ETHUSD",1743197194706,0.05,1889.9,1889.8,20.72510257]
["bitfinex","ETHUSD",1743197197676,0.05,1889.9,1889.8,21.12203819]
["bitfinex","ETHUSD",1743197197877,0.05,1889.9,1889.8,23.88325826]
["bitfinex","ETHUSD",1743197198810,0.05,1889.9,1889.8,23.48632264]
["bitfinex","ETHUSD",1743197200618,0.05,1889.9,1889.8,28.51932264]
["bitfinex","ETHUSD",1743197212519,0.7635,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1743197212701,3.8149,1890.8,1890.4,5.2897]
["bitfinex","ETHUSD",1743197212905,9.10369,1890.8,1890.5,0.52897]
["bitfinex","ETHUSD",1743197213307,9.10369,1890.8,1890.6,0.13708375]
["bitfinex","ETHUSD",1743197213683,9.10369,1890.8,1890.4,10.57944]
["bitfinex","ETHUSD",1743197213888,9.10369,1890.8,1890.5,0.13708375]
["bitfinex","ETHUSD",1743197215624,3.8149,1890.8,1890.5,5.42658375]
["bitfinex","ETHUSD",1743197215819,3.8149,1890.8,1890.6,0.54265838]
["bitfinex","ETHUSD",1743197216013,3.8149,1890.8,1890.6,5.83195838]
["bitfinex","ETHUSD",1743197216403,0.8149,1890.8,1890.6,5.88484665]
["bitfinex","ETHUSD",1743197216615,0.8149,1890.8,1890.7,0.13526842]
["bitfinex","ETHUSD",1743197216934,0.8149,1890.8,1890.7,5.42430842]
["bitfinex","ETHUSD",1743197217092,0.8149,1890.8,1890.7,0.13526842]
["bitfinex","ETHUSD",1743197217291,0.8149,1890.8,1890.7,5.42430842]
["bitfinex","ETHUSD",1743197217601,0.8149,1890.8,1890.7,0.13526842]
["bitfinex","ETHUSD",1743197219441,8.2882,1891.0,1890.7,5.42429842]
["bitfinex","ETHUSD",1743197219719,3.0,1891.0,1890.7,5.42429842]
["bitfinex","ETHUSD",1743197220522,3.0,1891.0,1890.7,19.92429842]
["bitfinex","ETHUSD",1743197220720,3.0,1891.0,1890.7,22.61607417]
["bitfinex","ETHUSD",1743197221524,3.0,1891.0,1890.7,8.11607417]
["bitfinex","ETHUSD",1743197221729,3.0,1891.0,1890.7,5.42429842]
["bitfinex","ETHUSD",1743197226829,3.8013,1891.1,1890.8,5.28867]
["bitfinex","ETHUSD",1743197227208,3.8013,1891.1,1890.9,0.13316981]
["bitfinex","ETHUSD",1743197227921,9.08926,1891.1,1890.9,0.13316981]
["bitfinex","ETHUSD",1743197228508,8.2882,1891.0,1890.9,0.13316981]
["bitfinex","ETHUSD",1743197228708,5.28863,1890.9,1890.6,0.3950907]
["bitfinex","ETHUSD",1743197228913,6.08993,1890.9,1890.7,0.13316981]
["bitfinex","ETHUSD",1743197229322,3.1118711,1891.2,1890.7,0.13316981]
["bitfinex","ETHUSD",1743197229522,0.9131711,1891.2,1890.8,0.7666]
["bitfinex","ETHUSD",1743197229742,0.9131711,1891.2,1890.9,0.18383769]
["bitfinex","ETHUSD",1743197230234,0.9131711,1891.2,1890.9,5.47220769]
["bitfinex","ETHUSD",1743197230412,6.2008911,1891.2,1891.0,0.54722077]
["bitfinex","ETHUSD",1743197230609,6.2008911,1891.2,1891.0,0.12761324]
["bitfinex","ETHUSD",1743197230940,6.2008911,1891.2,1891.1,0.12761324]
["bitfinex","ETHUSD",1743197231139,6.2008911,1891.2,1890.8,11.34372]
["bitfinex","ETHUSD",1743197231446,6.2008911,1891.2,1891.1,0.12761324]
["bitfinex","ETHUSD",1743197231635,0.8013,1890.9,1890.6,5.67868968]
["bitfinex","ETHUSD",1743197231839,6.0899,1890.9,1890.6,0.56786897]
["bitfinex","ETHUSD",1743197233208,6.0899,1890.9,1890.6,5.91006629]
["bitfinex","ETHUSD",1743197233731,6.0899,1890.9,1890.6,6.31399259]
["bitfinex","ETHUSD",1743197234244,6.0899,1890.9,1890.7,0.10391434]
["bitfinex","ETHUSD",1743197236748,11.37859,1890.9,1890.7,0.10391434]
["bitfinex","ETHUSD",1743197236945,6.0899,1890.9,1890.7,0.10391434]
["bitfinex","ETHUSD",1743197238644,5.28876,1890.8,1890.7,0.10391434]
["bitfinex","ETHUSD",1743197239655,5.28876,1890.8,1890.4,16.37407]
["bitfinex","ETHUSD",1743197239850,5.28876,1890.8,1890.7,0.10391434]
["bitfinex","ETHUSD",1743197240050,5.28876,1890.8,1890.5,1.637407]
["bitfinex","ETHUSD",1743197240249,5.28876,1890.8,1890.7,0.07391434]
["bitfinex","ETHUSD",1743197240452,5.28876,1890.8,1890.6,0.10141434]
["bitfinex","ETHUSD",1743197240631,5.28876,1890.8,1890.5,1.637407]
["bitfinex","ETHUSD",1743197240833,5.28876,1890.8,1890.7,0.10141434]
["bitfinex","ETHUSD",1743197241037,5.28876,1890.8,1890.5,1.637407]
["bitfinex","ETHUSD",1743197241222,6.08987,1890.9,1890.7,0.10141434]
["bitfinex","ETHUSD",1743197241418,11.37855,1890.9,1890.5,6.926957]
["bitfinex","ETHUSD",1743197241656,6.08987,1890.9,1890.8,0.10141434]
["bitfinex","ETHUSD",1743197241827,6.08987,1890.9,1890.6,0.05288566]
["bitfinex","ETHUSD",1743197242032,6.08987,1890.9,1890.8,0.10294325]
["bitfinex","ETHUSD",1743197242225,11.37855,1890.9,1890.5,6.926827]
["bitfinex","ETHUSD",1743197242553,6.08987,1890.9,1890.6,0.6926827]
["bitfinex","ETHUSD",1743197242735,5.28883,1890.8,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197243363,6.08987,1890.9,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197243525,5.28878,1890.8,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197243731,6.08986,1890.9,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197243964,6.08986,1890.9,1890.6,0.15582896]
["bitfinex","ETHUSD",1743197244127,6.08986,1890.9,1890.6,0.86409456]
["bitfinex","ETHUSD",1743197244757,5.28856,1890.9,1890.6,0.86409456]
["bitfinex","ETHUSD",1743197245261,5.28856,1890.9,1890.6,6.15339456]
["bitfinex","ETHUSD",1743197246159,10.57724,1890.9,1890.6,0.86409456]
["bitfinex","ETHUSD",1743197246462,10.57724,1890.9,1890.6,0.81120885]
["bitfinex","ETHUSD",1743197246640,6.11258,1890.8,1890.6,0.81120885]
["bitfinex","ETHUSD",1743197246840,6.11258,1890.8,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197247153,5.28888,1890.8,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197247941,5.28904,1890.7,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197248134,5.28882,1890.8,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197248857,5.28851,1890.9,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197249960,10.57721,1890.9,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197250859,5.28851,1890.9,1890.6,0.10294325]
["bitfinex","ETHUSD",1743197252262,5.28851,1890.9,1890.7,14.5]
["bitfinex","ETHUSD",1743197252642,5.28851,1890.9,1890.8,0.10452879]
["bitfinex","ETHUSD",1743197256364,5.28851,1890.9,1890.5,12.216327]
["bitfinex","ETHUSD",1743197256569,5.28851,1890.9,1890.8,0.10452879]
["bitfinex","ETHUSD",1743197256774,5.28851,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197256953,5.28851,1890.9,1890.8,0.10435888]
["bitfinex","ETHUSD",1743197257269,5.28851,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197257452,5.28851,1890.9,1890.8,0.10435888]
["bitfinex","ETHUSD",1743197257653,5.28851,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197257848,5.28851,1890.9,1890.8,0.10435888]
["bitfinex","ETHUSD",1743197258336,5.28851,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197258666,5.28851,1890.9,1890.7,0.10435888]
["bitfinex","ETHUSD",1743197259771,5.28851,1890.9,1890.5,12.216327]
["bitfinex","ETHUSD",1743197259971,5.28851,1890.9,1890.8,0.10435888]
["bitfinex","ETHUSD",1743197260270,5.28851,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197260458,5.28851,1890.9,1890.8,0.10435888]
["bitfinex","ETHUSD",1743197260662,5.28851,1890.9,1890.6,17.1716327]
["bitfinex","ETHUSD",1743197260663,5.28851,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197261168,5.28851,1890.9,1890.7,0.10435888]
["bitfinex","ETHUSD",1743197261858,5.28851,1890.9,1890.5,6.926847]
["bitfinex","ETHUSD",1743197261859,5.28851,1890.9,1890.8,14.5]
["bitfinex","ETHUSD",1743197262059,5.28851,1890.9,1890.8,14.60435888]
["bitfinex","ETHUSD",1743197262260,6.11192,1891.0,1890.8,0.10435888]
["bitfinex","ETHUSD",1743197262571,6.11192,1891.0,1890.6,5.34215609]
["bitfinex","ETHUSD",1743197262771,6.11192,1891.0,1890.9,0.10435888]
["bitfinex","ETHUSD",1743197263074,6.11192,1891.0,1890.7,14.5]
["bitfinex","ETHUSD",1743197263272,6.11192,1891.0,1890.9,0.10435888]
["bitfinex","ETHUSD",1743197263486,6.11192,1891.0,1890.7,14.5]
["bitfinex","ETHUSD",1743197263768,6.11192,1891.0,1890.8,0.10435888]
["bitfinex","ETHUSD",1743197264368,6.11192,1891.0,1890.7,5.34191448]
["bitfinex","ETHUSD",1743197264570,0.8237,1891.0,1890.9,0.10435888]
["bitfinex","ETHUSD",1743197264771,0.8237,1891.0,1890.8,14.5]
["bitfinex","ETHUSD",1743197265172,0.8237,1891.0,1890.9,0.10435888]
["bitfinex","ETHUSD",1743197266769,8.28793,1891.1,1890.9,0.10435888]
["bitfinex","ETHUSD",1743197275892,3.0,1891.1,1890.9,0.10435888]
["bitfinex","ETHUSD",1743197276596,0.1118711,1891.2,1891.1,6.08402]
["bitfinex","ETHUSD",1743197276971,0.1118711,1891.2,1891.1,6.18668011]
["bitfinex","ETHUSD",1743197277371,0.1118711,1891.2,1891.1,20.68668011]
["bitfinex","ETHUSD",1743197279301,1.1e-06,1891.2,1891.1,49.22368011]
["bitfinex","ETHUSD",1743197279601,1.1e-06,1891.2,1891.1,54.54240468]
["bitfinex","ETHUSD",1743197290579,1.1e-06,1891.2,1891.1,54.43974457]
["bitfinex","ETHUSD",1743197290904,0.05,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743197291704,0.05,1891.9,1891.8,19.78597]
["bitfinex","ETHUSD",1743197292427,0.05,1891.9,1891.8,14.5]
["bitfinex","ETHUSD",1743197292603,0.7801,1891.8,1891.6,5.2865]
["bitfinex","ETHUSD",1743197292906,3.05336262,1891.8,1891.6,5.2865]
["bitfinex","ETHUSD",1743197293084,3.05336262,1891.8,1891.6,19.7865]
["bitfinex","ETHUSD",1743197293804,3.05336262,1891.8,1891.6,14.5]
["bitfinex","ETHUSD",1743197295685,3.05336262,1891.8,1891.6,19.78649]
["bitfinex","ETHUSD",1743197295880,3.05336262,1891.8,1891.6,14.5]
["bitfinex","ETHUSD",1743197296109,2.27326262,1891.7,1891.6,14.5]
["bitfinex","ETHUSD",1743197296512,8.34621262,1891.7,1891.6,14.5]
["bitfinex","ETHUSD",1743197297292,0.7867,1891.5,1891.2,5.28737]
["bitfinex","ETHUSD",1743197297525,2.27326262,1891.4,1891.2,5.28737]
["bitfinex","ETHUSD",1743197297833,8.34682262,1891.5,1891.3,14.5]
["bitfinex","ETHUSD",1743197298276,8.34704262,1891.4,1891.3,14.5]
["bitfinex","ETHUSD",1743197298981,6.07378,1891.4,1891.3,14.5]
["bitfinex","ETHUSD",1743197299712,6.07434,1891.2,1891.1,27.987]
["bitfinex","ETHUSD",1743197300081,6.07434,1891.2,1891.1,14.5]
["bitfinex","ETHUSD",1743197303012,5.68584096,1891.2,1891.1,14.5]
["bitfinex","ETHUSD",1743197304311,5.2881,1891.1,1890.8,5.021]
["bitfinex","ETHUSD",1743197304725,5.2881,1891.1,1890.7,5.2889]
["bitfinex","ETHUSD",1743197304928,5.28828,1891.0,1890.9,14.5]
["bitfinex","ETHUSD",1743197305124,0.7867,1891.0,1890.9,14.5]
["bitfinex","ETHUSD",1743197305925,5.28869,1890.9,1890.6,5.021]
["bitfinex","ETHUSD",1743197306100,3.79044487,1890.8,1890.6,5.021]
["bitfinex","ETHUSD",1743197306302,3.79044487,1890.8,1890.6,6.2157907]
["bitfinex","ETHUSD",1743197306502,9.07920487,1890.8,1890.7,14.5]
["bitfinex","ETHUSD",1743197306925,9.86590487,1890.8,1890.7,14.5]
["bitfinex","ETHUSD",1743197307295,5.28925,1890.7,1890.3,33.27114]
["bitfinex","ETHUSD",1743197307499,3.79044487,1890.4,1890.3,38.29214]
["bitfinex","ETHUSD",1743197307744,3.79044487,1890.4,1890.3,47.502]
["bitfinex","ETHUSD",1743197308226,9.08032487,1890.4,1890.3,14.5]
["bitfinex","ETHUSD",1743197308629,12.87076974,1890.4,1890.3,14.5]
["bitfinex","ETHUSD",1743197308800,9.08032487,1890.4,1890.3,14.5]
["bitfinex","ETHUSD",1743197309206,12.87076974,1890.4,1890.3,14.5]
["bitfinex","ETHUSD",1743197309430,5.2902,1890.3,1889.9,5.29126]
["bitfinex","ETHUSD",1743197309606,5.2902,1890.3,1889.9,1.058281]
["bitfinex","ETHUSD",1743197309607,3.79044487,1890.0,1889.9,1.058281]
["bitfinex","ETHUSD",1743197309995,3.79044487,1890.0,1889.9,15.558281]
["bitfinex","ETHUSD",1743197310531,3.79044487,1890.0,1889.9,14.5]
["bitfinex","ETHUSD",1743197310707,3.79044487,1890.0,1889.9,14.59921002]
["bitfinex","ETHUSD",1743197310897,9.08144487,1890.0,1889.9,0.09921002]
["bitfinex","ETHUSD",1743197311138,12.08144487,1890.0,1889.9,0.09921002]
["bitfinex","ETHUSD",1743197311430,5.29187,1889.7,1889.4,5.021]
["bitfinex","ETHUSD",1743197311617,3.79044487,1889.5,1889.2,11.06462]
["bitfinex","ETHUSD",1743197311805,3.79044487,1889.3,1889.2,10.31422]
["bitfinex","ETHUSD",1743197312009,3.79044487,1889.3,1889.2,5.021]
["bitfinex","ETHUSD",1743197312328,3.79044487,1889.3,1889.2,14.5]
["bitfinex","ETHUSD",1743197313033,9.08340487,1889.3,1889.2,14.5]
["bitfinex","ETHUSD",1743197313252,0.8143,1889.9,1889.2,15.95]
["bitfinex","ETHUSD",1743197313536,9.08212487,1889.8,1889.4,5.29241]
["bitfinex","ETHUSD",1743197314436,5.29184,1889.7,1889.2,26.53596]
["bitfinex","ETHUSD",1743197314738,5.29184,1889.7,1889.3,5.29279]
["bitfinex","ETHUSD",1743197315118,5.29184,1889.7,1889.3,5.34571373]
["bitfinex","ETHUSD",1743197315312,5.29184,1889.7,1889.3,5.34566373]
["bitfinex","ETHUSD",1743197315746,0.8143,1889.6,1889.3,5.29274]
["bitfinex","ETHUSD",1743197316139,0.8143,1889.6,1889.3,5.34566374]
["bitfinex","ETHUSD",1743197316327,0.0143,1889.6,1889.3,5.34566374]
["bitfinex","ETHUSD",1743197316530,5.68861798,1890.5,1889.9,6.04144]
["bitfinex","ETHUSD",1743197316729,5.28992,1890.4,1889.9,11.06444]
["bitfinex","ETHUSD",1743197316928,0.528992,1890.3,1889.9,16.35558]
["bitfinex","ETHUSD",1743197317240,3.528992,1890.3,1890.0,5.29097]
["bitfinex","ETHUSD",1743197317432,0.528992,1890.3,1890.0,5.29097]
["bitfinex","ETHUSD",1743197317941,0.528992,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743197318332,3.528992,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743197318838,8.819202,1890.3,1889.9,16.35558]
["bitfinex","ETHUSD",1743197319038,8.819202,1890.3,1889.9,10.31404]
["bitfinex","ETHUSD",1743197319435,9.633502,1890.3,1889.9,15.6051]
["bitfinex","ETHUSD",1743197319647,4.343292,1890.3,1889.9,15.6051]
["bitfinex","ETHUSD",1743197323270,4.343292,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743197324951,9.633472,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743197326418,9.633472,1890.3,1889.9,15.6054]
["bitfinex","ETHUSD",1743197326619,9.10448,1890.3,1890.0,5.29096]
["bitfinex","ETHUSD",1743197327050,9.10448,1890.3,1889.9,15.60533]
["bitfinex","ETHUSD",1743197327253,9.10448,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1743197329645,14.39475,1890.3,1889.9,10.31416]
["bitfinex","ETHUSD",1743197329836,9.10448,1890.3,1889.9,10.31416]
["bitfinex","ETHUSD",1743197330039,5.29047,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1743197330230,10.58117,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1743197330630,0.7734,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1743197331251,0.7734,1890.1,1889.8,10.583]
["bitfinex","ETHUSD",1743197331752,0.7734,1890.1,1889.8,5.29146]
["bitfinex","ETHUSD",1743197336059,3.8235,1890.3,1889.8,1.11124093]
["bitfinex","ETHUSD",1743197336229,3.8235,1890.3,1890.1,5.29067]
["bitfinex","ETHUSD",1743197337828,0.8235,1890.3,1890.1,5.29067]
["bitfinex","ETHUSD",1743197338460,0.7846,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1743197338752,0.7846,1890.5,1890.2,5.29034]
["bitfinex","ETHUSD",1743197339055,0.7846,1890.5,1890.2,10.58065]
["bitfinex","ETHUSD",1743197339437,0.7846,1890.5,1890.2,5.29031]
["bitfinex","ETHUSD",1743197341561,0.7846,1890.5,1890.3,5.29015]
["bitfinex","ETHUSD",1743197341923,6.06,1890.6,1890.4,5.28986]
["bitfinex","ETHUSD",1743197342337,6.06,1890.6,1890.4,10.57953]
["bitfinex","ETHUSD",1743197343279,6.06,1890.6,1890.4,5.28967]
["bitfinex","ETHUSD",1743197343437,3.0,1890.7,1890.4,5.28967]
["bitfinex","ETHUSD",1743197346569,3.0,1890.7,1890.4,10.57941]
["bitfinex","ETHUSD",1743197347742,3.0,1890.7,1890.5,5.28955]
["bitfinex","ETHUSD",1743197348152,3.7846,1890.8,1890.5,6.34315304]
["bitfinex","ETHUSD",1743197348542,3.7846,1890.8,1890.5,11.63261304]
["bitfinex","ETHUSD",1743197349247,3.7846,1890.8,1890.5,6.34306304]
["bitfinex","ETHUSD",1743197349572,3.7846,1890.8,1890.5,11.63249304]
["bitfinex","ETHUSD",1743197350365,3.7846,1890.8,1890.5,11.63251304]
["bitfinex","ETHUSD",1743197350878,3.7846,1890.8,1890.5,6.34303304]
["bitfinex","ETHUSD",1743197351572,3.7846,1890.8,1890.2,5.2904]
["bitfinex","ETHUSD",1743197351573,5.28946,1890.6,1890.2,10.31233]
["bitfinex","ETHUSD",1743197351746,0.7846,1890.5,1890.2,15.60258]
["bitfinex","ETHUSD",1743197351946,0.7846,1890.5,1890.2,10.31225]
["bitfinex","ETHUSD",1743197352775,0.7846,1890.5,1890.2,15.60252]
["bitfinex","ETHUSD",1743197352965,0.7846,1890.5,1890.2,17.242632]
["bitfinex","ETHUSD",1743197360493,0.7846,1890.5,1890.2,17.242652]
["bitfinex","ETHUSD",1743197361393,0.7742,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743197361699,0.7742,1890.9,1890.6,10.57847]
["bitfinex","ETHUSD",1743197361990,0.7742,1890.9,1890.7,5.28899]
["bitfinex","ETHUSD",1743197362559,0.7742,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1743197362775,0.7742,1890.9,1890.6,10.57829]
["bitfinex","ETHUSD",1743197364193,0.7742,1890.9,1890.6,11.636119]
["bitfinex","ETHUSD",1743197367405,0.7742,1890.9,1890.7,5.28885]
["bitfinex","ETHUSD",1743197367607,3.0,1891.0,1890.7,5.2888]
["bitfinex","ETHUSD",1743197368398,3.0,1891.0,1890.8,5.28874]
["bitfinex","ETHUSD",1743197370793,3.0,1891.1,1890.9,5.28848]
["bitfinex","ETHUSD",1743197371197,3.0,1891.1,1890.9,6.346187]
["bitfinex","ETHUSD",1743197372569,3.0,1891.1,1890.9,1.057707]
["bitfinex","ETHUSD",1743197373798,11.34766,1891.2,1890.9,1.057707]
["bitfinex","ETHUSD",1743197377300,11.34766,1891.2,1890.9,6.346157]
["bitfinex","ETHUSD",1743197378587,5.28766,1891.2,1890.9,6.346157]
["bitfinex","ETHUSD",1743197379271,0.8311,1891.0,1890.8,14.5]
["bitfinex","ETHUSD",1743197379492,0.8311,1891.0,1890.7,5.28895]
["bitfinex","ETHUSD",1743197379883,0.8311,1891.0,1890.7,10.57784]
["bitfinex","ETHUSD",1743197380601,0.8311,1891.0,1890.8,5.28876]
["bitfinex","ETHUSD",1743197382779,5.28852,1890.9,1890.6,19.78922]
["bitfinex","ETHUSD",1743197382979,5.28852,1890.9,1890.6,22.297099]
["bitfinex","ETHUSD",1743197385508,9.11943,1891.0,1890.6,22.297099]
["bitfinex","ETHUSD",1743197388011,14.40782,1891.0,1890.6,22.297099]
["bitfinex","ETHUSD",1743197388211,5.28857,1890.9,1890.6,22.297099]
["bitfinex","ETHUSD",1743197389806,10.57725,1890.9,1890.6,17.007879]
["bitfinex","ETHUSD",1743197390010,5.28857,1890.9,1890.6,17.007879]
["bitfinex","ETHUSD",1743197390213,5.28857,1890.9,1890.6,22.297159]
["bitfinex","ETHUSD",1743197395217,14.40771,1891.0,1890.6,22.297159]
["bitfinex","ETHUSD",1743197395396,3.0,1891.1,1890.7,8.3356959]
["bitfinex","ETHUSD",1743197395601,8.28802,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1743197395794,13.5762,1891.1,1890.7,8.3356959]
["bitfinex","ETHUSD",1743197395999,13.5762,1891.1,1890.8,14.5]
["bitfinex","ETHUSD",1743197398801,8.28802,1891.1,1890.8,14.5]
["bitfinex","ETHUSD",1743197401326,8.28802,1891.1,1890.8,16.78356959]
["bitfinex","ETHUSD",1743197403454,5.28802,1891.1,1890.8,22.07230959]
["bitfinex","ETHUSD",1743197403940,6.8152,1891.5,1890.9,0.7677]
["bitfinex","ETHUSD",1743197404114,0.7552,1891.5,1890.9,5.7867]
["bitfinex","ETHUSD",1743197404315,5.28662,1891.6,1891.2,5.28751]
["bitfinex","ETHUSD",1743197404623,5.28662,1891.6,1891.3,14.5]
["bitfinex","ETHUSD",1743197404822,6.04148,1891.7,1891.3,19.78734]
["bitfinex","ETHUSD",1743197405024,8.31656169,1891.7,1891.3,14.5]
["bitfinex","ETHUSD",1743197405205,8.28657,1891.6,1891.3,14.5]
["bitfinex","ETHUSD",1743197405405,8.28657,1891.6,1891.3,19.78734]
["bitfinex","ETHUSD",1743197405738,3.0,1891.6,1891.3,22.294819]
["bitfinex","ETHUSD",1743197405940,3.0,1891.6,1891.3,27.582069]
["bitfinex","ETHUSD",1743197406115,3.0,1891.6,1891.3,23.062429]
["bitfinex","ETHUSD",1743197406709,8.31722169,1891.5,1891.3,14.5]
["bitfinex","ETHUSD",1743197406915,15.12024918,1891.5,1891.0,11.65347]
["bitfinex","ETHUSD",1743197407132,5.2871,1891.4,1891.0,11.65347]
["bitfinex","ETHUSD",1743197407320,5.28751,1891.3,1891.0,0.57867]
["bitfinex","ETHUSD",1743197407527,5.28803,1891.1,1890.8,5.019]
["bitfinex","ETHUSD",1743197407923,5.28829,1891.0,1890.6,20.55679]
["bitfinex","ETHUSD",1743197408123,10.57672,1891.0,1890.6,25.57579]
["bitfinex","ETHUSD",1743197408326,10.57672,1891.0,1890.6,20.55679]
["bitfinex","ETHUSD",1743197408548,5.28851,1890.9,1890.6,15.2677]
["bitfinex","ETHUSD",1743197409023,5.28829,1891.0,1890.6,15.2677]
["bitfinex","ETHUSD",1743197409426,10.57674,1891.0,1890.6,15.2677]
["bitfinex","ETHUSD",1743197410535,5.28829,1891.0,1890.6,15.2677]
["bitfinex","ETHUSD",1743197410945,10.57673,1891.0,1890.6,15.2677]
["bitfinex","ETHUSD",1743197411442,5.28857,1890.9,1890.6,15.2677]
["bitfinex","ETHUSD",1743197412139,6.08877,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197413314,6.08877,1890.9,1890.6,16.69182061]
["bitfinex","ETHUSD",1743197414949,0.8002,1890.9,1890.6,16.69182061]
["bitfinex","ETHUSD",1743197416463,5.28738,1891.3,1890.6,16.69182061]
["bitfinex","ETHUSD",1743197416752,5.28691,1891.5,1891.0,5.28797]
["bitfinex","ETHUSD",1743197416927,5.28691,1891.5,1891.0,15.59398]
["bitfinex","ETHUSD",1743197417127,6.10427,1891.6,1891.1,5.28791]
["bitfinex","ETHUSD",1743197417327,3.0,1891.5,1891.2,14.5]
["bitfinex","ETHUSD",1743197417544,0.8175,1891.6,1891.2,5.28759]
["bitfinex","ETHUSD",1743197418053,0.8175,1891.6,1891.3,5.28734]
["bitfinex","ETHUSD",1743197418437,0.8175,1891.6,1891.3,10.57457]
["bitfinex","ETHUSD",1743197418653,0.8175,1891.6,1891.3,5.28723]
["bitfinex","ETHUSD",1743197419051,8.28691,1891.5,1891.2,14.5]
["bitfinex","ETHUSD",1743197419459,3.0,1891.5,1891.2,14.5]
["bitfinex","ETHUSD",1743197422970,3.0,1891.5,1891.1,10.57545]
["bitfinex","ETHUSD",1743197423527,3.0,1891.5,1891.1,25.07545]
["bitfinex","ETHUSD",1743197423970,3.0,1891.5,1891.1,10.57545]
["bitfinex","ETHUSD",1743197424135,3.0,1891.5,1891.1,5.28772]
["bitfinex","ETHUSD",1743197424333,3.0,1891.5,1891.1,10.57544]
["bitfinex","ETHUSD",1743197425482,3.0,1891.5,1891.2,5.28761]
["bitfinex","ETHUSD",1743197427169,3.0,1891.5,1891.3,14.5]
["bitfinex","ETHUSD",1743197428667,3.0,1891.5,1891.2,5.28761]
["bitfinex","ETHUSD",1743197429167,3.0,1891.5,1891.2,19.78761]
["bitfinex","ETHUSD",1743197430862,3.0,1891.5,1891.2,19.78746]
["bitfinex","ETHUSD",1743197431269,3.0,1891.5,1891.3,5.28727]
["bitfinex","ETHUSD",1743197432166,3.0,1891.5,1891.2,19.78746]
["bitfinex","ETHUSD",1743197432366,3.0,1891.5,1891.2,5.28746]
["bitfinex","ETHUSD",1743197434435,5.28633,1891.7,1891.3,5.28734]
["bitfinex","ETHUSD",1743197434645,3.0,1891.7,1891.4,6.11707]
["bitfinex","ETHUSD",1743197437370,3.828604,1891.7,1891.4,0.83]
["bitfinex","ETHUSD",1743197437671,4.634804,1891.7,1891.3,5.28721]
["bitfinex","ETHUSD",1743197437876,4.634804,1891.7,1891.3,10.57438]
["bitfinex","ETHUSD",1743197438376,3.8062,1891.7,1891.3,10.57438]
["bitfinex","ETHUSD",1743197441074,3.8062,1891.7,1891.3,25.07438]
["bitfinex","ETHUSD",1743197442974,3.8062,1891.7,1891.4,5.28705]
["bitfinex","ETHUSD",1743197447775,6.07990259,1891.7,1891.4,5.28695]
["bitfinex","ETHUSD",1743197447986,6.07990259,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1743197448352,3.0,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1743197448550,3.0,1891.7,1891.5,5.2868]
["bitfinex","ETHUSD",1743197449079,3.0,1891.7,1891.5,19.7868]
["bitfinex","ETHUSD",1743197449381,3.0,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1743197449571,6.04430259,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1743197458408,7.17733085,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1743197458595,2.27370259,1891.6,1891.4,5.28691]
["bitfinex","ETHUSD",1743197458766,6.04430259,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1743197460264,3.7706,1891.7,1891.4,10.57385]
["bitfinex","ETHUSD",1743197460464,3.7706,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1743197460665,3.7706,1891.7,1891.5,5.28676]
["bitfinex","ETHUSD",1743197461093,3.7706,1891.7,1891.4,10.57381]
["bitfinex","ETHUSD",1743197461600,3.7706,1891.7,1891.5,5.28669]
["bitfinex","ETHUSD",1743197462095,3.7706,1891.7,1891.5,10.5734]
["bitfinex","ETHUSD",1743197462399,3.7706,1891.7,1891.5,5.28669]
["bitfinex","ETHUSD",1743197462599,3.7706,1891.7,1891.2,0.83]
["bitfinex","ETHUSD",1743197462779,3.7706,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743197463167,3.7706,1891.7,1891.4,10.57384]
["bitfinex","ETHUSD",1743197463567,3.7706,1891.7,1891.5,5.28677]
["bitfinex","ETHUSD",1743197464599,3.7706,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743197464795,3.7706,1891.7,1891.4,10.57387]
["bitfinex","ETHUSD",1743197464998,3.7706,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743197467200,9.05686,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1743197467801,9.05686,1891.7,1891.3,5.28733]
["bitfinex","ETHUSD",1743197467992,5.28689,1891.5,1891.1,15.5905]
["bitfinex","ETHUSD",1743197468193,7.56059259,1891.5,1891.1,15.5905]
["bitfinex","ETHUSD",1743197468702,8.38668259,1891.4,1891.0,0.7919]
["bitfinex","ETHUSD",1743197468868,7.56117259,1891.3,1890.9,5.28837]
["bitfinex","ETHUSD",1743197469068,7.56139259,1891.2,1890.8,6.08044]
["bitfinex","ETHUSD",1743197469300,2.27370259,1891.1,1890.8,5.896584]
["bitfinex","ETHUSD",1743197470202,2.27370259,1891.1,1890.7,6.08089]
["bitfinex","ETHUSD",1743197470203,7.56166259,1891.1,1890.7,6.08089]
["bitfinex","ETHUSD",1743197470399,7.56166259,1891.1,1890.7,11.36976]
["bitfinex","ETHUSD",1743197472386,7.56166259,1891.1,1890.7,6.08077]
["bitfinex","ETHUSD",1743197472705,7.56166259,1891.1,1890.7,5.28887]
["bitfinex","ETHUSD",1743197473502,12.84980259,1891.1,1890.7,5.28887]
["bitfinex","ETHUSD",1743197473706,7.56166259,1891.1,1890.7,5.28887]
["bitfinex","ETHUSD",1743197475477,7.56166259,1891.1,1890.7,6.05932662]
["bitfinex","ETHUSD",1743197476708,12.84979259,1891.1,1890.7,6.05932662]
["bitfinex","ETHUSD",1743197477014,12.84979259,1891.1,1890.7,5.28887]
["bitfinex","ETHUSD",1743197478013,7.56166259,1891.1,1890.7,5.28887]
["bitfinex","ETHUSD",1743197478900,7.56166259,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1743197479096,5.28796,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1743197481015,5.28821,1891.0,1890.7,5.28887]
["bitfinex","ETHUSD",1743197481192,5.28821,1891.0,1890.7,6.319157]
["bitfinex","ETHUSD",1743197481807,0.8191,1890.9,1890.7,6.319157]
["bitfinex","ETHUSD",1743197485812,0.8191,1890.9,1890.7,1.030287]
["bitfinex","ETHUSD",1743197486192,0.8191,1890.9,1890.6,5.28919]
["bitfinex","ETHUSD",1743197487016,6.10768,1890.9,1890.6,5.28919]
["bitfinex","ETHUSD",1743197487219,6.10768,1890.9,1890.5,11.09647]
["bitfinex","ETHUSD",1743197487417,11.39637,1890.9,1890.5,6.0813]
["bitfinex","ETHUSD",1743197487715,11.39637,1890.9,1890.5,5.2894]
["bitfinex","ETHUSD",1743197488288,5.2888,1890.8,1890.4,10.30472]
["bitfinex","ETHUSD",1743197488488,5.2888,1890.8,1890.5,6.320062]
["bitfinex","ETHUSD",1743197489320,6.10768,1890.9,1890.5,6.320062]
["bitfinex","ETHUSD",1743197490517,6.10768,1890.9,1890.5,11.609522]
["bitfinex","ETHUSD",1743197492615,5.28891,1890.8,1890.6,14.5]
["bitfinex","ETHUSD",1743197509233,5.2882,1891.0,1890.7,5.28892]
["bitfinex","ETHUSD",1743197509425,6.04064,1891.1,1890.7,5.28892]
["bitfinex","ETHUSD",1743197509626,5.28804,1891.1,1890.7,10.57778]
["bitfinex","ETHUSD",1743197509827,5.28804,1891.1,1890.8,14.5]
["bitfinex","ETHUSD",1743197510005,3.0,1891.1,1890.8,22.296508]
["bitfinex","ETHUSD",1743197510405,8.28795,1891.1,1890.8,22.296508]
["bitfinex","ETHUSD",1743197511534,3.0,1891.1,1890.9,0.7731]
["bitfinex","ETHUSD",1743197513933,8.2874,1891.3,1890.9,6.06149]
["bitfinex","ETHUSD",1743197514137,13.57496,1891.3,1890.9,6.06149]
["bitfinex","ETHUSD",1743197514340,13.57496,1891.3,1890.9,20.56149]
["bitfinex","ETHUSD",1743197515219,8.2874,1891.3,1890.9,20.56149]
["bitfinex","ETHUSD",1743197516846,13.57499,1891.3,1890.9,20.56149]
["bitfinex","ETHUSD",1743197517844,13.57499,1891.3,1890.9,6.06149]
["bitfinex","ETHUSD",1743197518047,15.08094314,1891.3,1890.9,6.06149]
["bitfinex","ETHUSD",1743197520952,17.35464573,1891.3,1890.9,6.06149]
["bitfinex","ETHUSD",1743197521451,3.0,1891.1,1890.9,6.06149]
["bitfinex","ETHUSD",1743197521754,3.0,1891.1,1890.9,0.7731]
["bitfinex","ETHUSD",1743197524554,3.0,1891.1,1890.9,15.2731]
["bitfinex","ETHUSD",1743197524753,8.28794,1891.1,1890.9,15.2731]
["bitfinex","ETHUSD",1743197525054,8.28794,1891.1,1890.9,14.5]
["bitfinex","ETHUSD",1743197525726,3.0,1891.1,1890.9,14.5]
["bitfinex","ETHUSD",1743197531566,3.0,1891.1,1890.9,19.78845]
["bitfinex","ETHUSD",1743197532868,8.32260259,1891.3,1890.9,22.376304]
["bitfinex","ETHUSD",1743197533240,8.32260259,1891.3,1890.9,27.664644]
["bitfinex","ETHUSD",1743197533440,8.32260259,1891.3,1890.9,22.376194]
["bitfinex","ETHUSD",1743197533767,13.61016259,1891.3,1890.9,22.376194]
["bitfinex","ETHUSD",1743197533946,13.61016259,1891.3,1890.9,19.78834]
["bitfinex","ETHUSD",1743197534266,2.27370259,1891.3,1890.9,14.5]
["bitfinex","ETHUSD",1743197534566,3.0,1891.3,1891.0,10.57607]
["bitfinex","ETHUSD",1743197534766,13.62088259,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1743197535145,13.62088259,1891.4,1891.1,19.7879]
["bitfinex","ETHUSD",1743197535346,8.33370259,1891.4,1891.1,19.7879]
["bitfinex","ETHUSD",1743197535751,6.06,1891.4,1891.3,0.8302]
["bitfinex","ETHUSD",1743197536868,6.06,1891.4,1891.1,22.378457]
["bitfinex","ETHUSD",1743197537168,6.06,1891.4,1891.2,5.28761]
["bitfinex","ETHUSD",1743197538038,6.06,1891.4,1891.2,10.57515]
["bitfinex","ETHUSD",1743197538768,6.06,1891.4,1891.3,6.11756]
["bitfinex","ETHUSD",1743197539970,3.0,1891.5,1891.3,6.11756]
["bitfinex","ETHUSD",1743197541143,8.28681,1891.5,1891.2,5.28754]
["bitfinex","ETHUSD",1743197541343,3.0,1891.5,1891.2,5.28754]
["bitfinex","ETHUSD",1743197541672,3.0,1891.5,1891.2,6.929304]
["bitfinex","ETHUSD",1743197542572,7.56030259,1891.6,1891.2,6.929304]
["bitfinex","ETHUSD",1743197542868,7.56030259,1891.6,1891.2,12.216764]
["bitfinex","ETHUSD",1743197543486,7.56030259,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1743197544674,3.0,1891.6,1891.3,10.57458]
["bitfinex","ETHUSD",1743197544871,3.0,1891.6,1891.4,1.057458]
["bitfinex","ETHUSD",1743197545247,8.28662,1891.6,1891.4,1.057458]
["bitfinex","ETHUSD",1743197545448,8.28662,1891.6,1891.3,5.28722]
["bitfinex","ETHUSD",1743197547079,3.0,1891.6,1891.3,5.28722]
["bitfinex","ETHUSD",1743197547280,3.0,1891.6,1891.3,10.57445]
["bitfinex","ETHUSD",1743197547469,3.0,1891.6,1891.3,5.28722]
["bitfinex","ETHUSD",1743197548881,8.28655,1891.6,1891.2,12.216864]
["bitfinex","ETHUSD",1743197549179,10.56025259,1891.6,1891.3,1.2216864]
["bitfinex","ETHUSD",1743197550779,10.56025259,1891.6,1891.2,12.216864]
["bitfinex","ETHUSD",1743197552482,10.56025259,1891.6,1891.2,26.716864]
["bitfinex","ETHUSD",1743197553789,10.56025259,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1743197556282,10.56025259,1891.6,1891.3,19.78736]
["bitfinex","ETHUSD",1743197558388,10.56025259,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1743197559490,5.27370259,1891.6,1891.3,10.5746]
["bitfinex","ETHUSD",1743197560166,3.0,1891.6,1891.3,10.5746]
["bitfinex","ETHUSD",1743197560891,3.0,1891.6,1891.4,5.28707]
["bitfinex","ETHUSD",1743197561184,8.37359259,1891.7,1891.4,5.28698]
["bitfinex","ETHUSD",1743197561185,0.8136,1891.7,1891.4,5.28698]
["bitfinex","ETHUSD",1743197561364,3.0,1891.7,1891.5,5.28666]
["bitfinex","ETHUSD",1743197561559,3.0,1891.7,1891.5,10.57332]
["bitfinex","ETHUSD",1743197562360,3.0,1891.7,1891.5,25.07332]
["bitfinex","ETHUSD",1743197562777,3.0,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1743197563176,0.0892374,1891.9,1891.7,5.28597]
["bitfinex","ETHUSD",1743197563401,0.0892374,1891.9,1891.8,5.814567]
["bitfinex","ETHUSD",1743197572519,0.0892374,1891.9,1891.8,0.528597]
["bitfinex","ETHUSD",1743197572689,0.0892374,1891.9,1891.6,30.88361]
["bitfinex","ETHUSD",1743197573009,0.0892374,1891.9,1891.6,16.3835]
["bitfinex","ETHUSD",1743197573681,0.0892374,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1743197576904,0.0892374,1891.9,1891.7,19.78624]
["bitfinex","ETHUSD",1743197578703,0.0892374,1891.9,1891.7,14.5]
["bitfinex","ETHUSD",1743197579604,0.0892374,1891.9,1891.7,15.6313115]
["bitfinex","ETHUSD",1743197582807,0.0892374,1891.9,1891.7,20.9175015]
["bitfinex","ETHUSD",1743197585622,0.0892374,1891.9,1891.7,20.9174215]
["bitfinex","ETHUSD",1743197586586,0.0892374,1891.9,1891.7,26.2035315]
["bitfinex","ETHUSD",1743197587028,0.0892374,1891.9,1891.7,20.9174215]
["bitfinex","ETHUSD",1743197587914,0.0892374,1891.9,1891.7,6.4174215]
["bitfinex","ETHUSD",1743197600352,0.0892374,1891.9,1891.7,11.7035215]
["bitfinex","ETHUSD",1743197600534,0.0892374,1891.9,1891.7,12.5164215]
["bitfinex","ETHUSD",1743197601668,0.0892374,1891.9,1891.8,6.53761215]
["bitfinex","ETHUSD",1743197612362,0.0892374,1891.9,1891.8,21.03761215]
["bitfinex","ETHUSD",1743197652682,0.0892374,1891.9,1891.8,21.85481215]
["bitfinex","ETHUSD",1743197660011,0.0892374,1891.9,1891.8,22.90846458]
["bitfinex","ETHUSD",1743197660820,0.0892374,1891.9,1891.8,27.90846458]
["bitfinex","ETHUSD",1743197663015,0.7702,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1743197663815,0.7702,1892.6,1892.5,19.78401]
["bitfinex","ETHUSD",1743197664015,6.61,1893.0,1892.5,22.290836]
["bitfinex","ETHUSD",1743197664180,0.7702,1892.9,1892.7,10.56667]
["bitfinex","ETHUSD",1743197664585,0.7702,1892.9,1892.7,10.56661]
["bitfinex","ETHUSD",1743197664819,0.7702,1892.9,1892.8,14.5]
["bitfinex","ETHUSD",1743197667521,0.7702,1892.9,1892.6,10.56742]
["bitfinex","ETHUSD",1743197667908,0.7702,1892.9,1892.7,14.5]
["bitfinex","ETHUSD",1743197668092,0.7702,1892.9,1892.6,10.56742]
["bitfinex","ETHUSD",1743197668600,0.7702,1892.9,1892.7,19.7834]
["bitfinex","ETHUSD",1743197669618,0.7702,1892.9,1892.7,5.2834]
["bitfinex","ETHUSD",1743197673620,0.7702,1892.9,1892.7,19.7834]
["bitfinex","ETHUSD",1743197674626,0.7702,1892.9,1892.7,14.5]
["bitfinex","ETHUSD",1743197679726,0.7702,1892.9,1892.7,15.62828878]
["bitfinex","ETHUSD",1743197681725,0.7702,1892.9,1892.7,20.91170878]
["bitfinex","ETHUSD",1743197682130,9.66067,1893.0,1892.7,20.91170878]
["bitfinex","ETHUSD",1743197683020,4.378,1893.0,1892.7,20.91158878]
["bitfinex","ETHUSD",1743197683205,4.378,1893.0,1892.7,26.19491878]
["bitfinex","ETHUSD",1743197683405,4.378,1893.0,1892.8,1.70478601]
["bitfinex","ETHUSD",1743197687417,4.378,1893.0,1892.8,6.98792601]
["bitfinex","ETHUSD",1743197687807,1.378,1893.0,1892.8,6.98792601]
["bitfinex","ETHUSD",1743197688008,1.378,1893.0,1892.9,14.5]
["bitfinex","ETHUSD",1743197689633,0.55,1893.0,1892.9,14.5]
["bitfinex","ETHUSD",1743197701332,0.8098,1892.9,1892.8,5.28297]
["bitfinex","ETHUSD",1743197701531,0.55,1893.0,1892.8,6.339611]
["bitfinex","ETHUSD",1743197701842,0.55,1893.0,1892.8,20.839611]
["bitfinex","ETHUSD",1743197705643,0.55,1893.0,1892.9,0.7822]
["bitfinex","ETHUSD",1743197706224,0.55,1893.0,1892.9,15.2822]
["bitfinex","ETHUSD",1743197706639,0.55,1893.0,1892.9,14.5]
["bitfinex","ETHUSD",1743197709338,0.55,1893.0,1892.8,11.622601]
["bitfinex","ETHUSD",1743197709649,0.55,1893.0,1892.8,6.339611]
["bitfinex","ETHUSD",1743197709818,0.55,1893.0,1892.8,20.839611]
["bitfinex","ETHUSD",1743197714750,1.3357,1893.0,1892.8,15.556641]
["bitfinex","ETHUSD",1743197714960,1.3357,1893.0,1892.8,14.5]
["bitfinex","ETHUSD",1743197717959,1.3357,1893.0,1892.8,19.78317]
["bitfinex","ETHUSD",1743197719640,0.55,1893.0,1892.8,19.78317]
["bitfinex","ETHUSD",1743197721771,0.55,1893.0,1892.8,14.5]
["bitfinex","ETHUSD",1743197722072,1.3357,1893.0,1892.8,14.5]
["bitfinex","ETHUSD",1743197722444,10.13714059,1893.0,1892.8,14.5]
["bitfinex","ETHUSD",1743197722650,6.0693,1892.7,1892.3,5.28449]
["bitfinex","ETHUSD",1743197722849,11.35289,1892.7,1892.3,10.27749]
["bitfinex","ETHUSD",1743197723044,11.35289,1892.7,1892.4,14.5]
["bitfinex","ETHUSD",1743197723668,5.28381,1892.6,1892.4,14.5]
["bitfinex","ETHUSD",1743197723868,7.55751259,1892.6,1892.4,14.5]
["bitfinex","ETHUSD",1743197724083,1.54145126,1892.5,1892.4,14.5]
["bitfinex","ETHUSD",1743197724368,0.7857,1892.5,1892.4,14.5]
["bitfinex","ETHUSD",1743197724570,6.06971,1892.5,1892.4,14.5]
["bitfinex","ETHUSD",1743197725175,0.7857,1892.5,1892.4,14.5]
["bitfinex","ETHUSD",1743197727044,0.7857,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1743197727543,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197728343,6.06973,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197728974,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197729367,0.7857,1892.5,1892.3,19.78456]
["bitfinex","ETHUSD",1743197729565,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197731475,6.06981,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197731673,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197731866,0.7857,1892.5,1892.4,0.47976438]
["bitfinex","ETHUSD",1743197732249,0.7857,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1743197732449,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197732952,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197733266,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197733590,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197733769,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197734180,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197734360,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197734560,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197734887,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197735079,6.06971,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197735552,6.06971,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197735753,6.06971,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197735981,6.06971,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197736178,6.06971,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197736551,6.06971,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197736752,6.06971,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197737076,6.06971,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197737281,6.06971,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197737581,6.06971,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197737781,6.06971,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197738282,6.06971,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197738473,6.06971,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197738784,6.06971,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197738952,6.06971,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197739153,6.06971,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197739383,6.06971,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197739786,6.06971,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197739971,6.06971,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197740149,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197740350,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197740566,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197740765,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197740978,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197741176,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197741584,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197741785,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197742385,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197742585,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197742990,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197743161,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197743359,0.7857,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197743759,0.7857,1892.5,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197743974,5.28388,1892.6,1892.3,19.78446]
["bitfinex","ETHUSD",1743197744182,8.33428259,1892.6,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197744556,6.06058,1892.6,1892.3,22.291371]
["bitfinex","ETHUSD",1743197744787,6.06058,1892.6,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197744988,8.33428259,1892.6,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197745166,8.33428259,1892.6,1892.3,22.291371]
["bitfinex","ETHUSD",1743197745367,8.33428259,1892.6,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197745571,8.33428259,1892.6,1892.3,14.5]
["bitfinex","ETHUSD",1743197745763,8.33428259,1892.6,1892.4,0.47066839]
["bitfinex","ETHUSD",1743197745962,8.33428259,1892.6,1892.3,14.5]
["bitfinex","ETHUSD",1743197746161,11.33428259,1892.6,1892.5,0.47066839]
["bitfinex","ETHUSD",1743197746662,11.33428259,1892.6,1892.3,14.5]
["bitfinex","ETHUSD",1743197746859,11.33428259,1892.6,1892.5,0.47066839]
["bitfinex","ETHUSD",1743197747058,11.33428259,1892.6,1892.3,14.5]
["bitfinex","ETHUSD",1743197747059,9.06058,1892.6,1892.3,19.78446]
["bitfinex","ETHUSD",1743197747283,11.33428259,1892.6,1892.5,0.47072481]
["bitfinex","ETHUSD",1743197747485,11.33428259,1892.6,1892.3,19.78446]
["bitfinex","ETHUSD",1743197747658,11.33428259,1892.6,1892.5,0.47072481]
["bitfinex","ETHUSD",1743197747854,11.33428259,1892.6,1892.3,14.5]
["bitfinex","ETHUSD",1743197748088,11.33428259,1892.6,1892.5,0.47072481]
["bitfinex","ETHUSD",1743197748289,11.33428259,1892.6,1892.3,14.5]
["bitfinex","ETHUSD",1743197748460,11.33428259,1892.6,1892.5,0.47072481]
["bitfinex","ETHUSD",1743197748989,11.33428259,1892.6,1892.3,14.5]
["bitfinex","ETHUSD",1743197749490,11.33428259,1892.6,1892.4,0.47072481]
["bitfinex","ETHUSD",1743197749870,11.33428259,1892.6,1892.3,14.5]
["bitfinex","ETHUSD",1743197750190,16.61822259,1892.6,1892.3,14.5]
["bitfinex","ETHUSD",1743197750358,5.28411,1892.5,1892.4,0.47072481]
["bitfinex","ETHUSD",1743197750562,5.28411,1892.5,1892.3,14.5]
["bitfinex","ETHUSD",1743197750763,7.55781259,1892.5,1892.4,0.47072481]
["bitfinex","ETHUSD",1743197750995,5.28439,1892.4,1892.1,4.993]
["bitfinex","ETHUSD",1743197751190,7.55809259,1892.4,1892.1,4.993]
["bitfinex","ETHUSD",1743197751492,8.33479259,1892.4,1892.2,14.5]
["bitfinex","ETHUSD",1743197751693,8.33479259,1892.4,1892.1,4.993]
["bitfinex","ETHUSD",1743197751891,13.61927259,1892.4,1892.1,4.993]
["bitfinex","ETHUSD",1743197752392,13.61927259,1892.4,1892.1,19.493]
["bitfinex","ETHUSD",1743197752593,13.61927259,1892.4,1892.1,22.046674]
["bitfinex","ETHUSD",1743197752892,5.28475,1892.3,1892.1,17.053674]
["bitfinex","ETHUSD",1743197753758,7.55855259,1892.2,1892.1,14.5]
["bitfinex","ETHUSD",1743197753958,8.33525259,1892.2,1891.8,7.00214215]
["bitfinex","ETHUSD",1743197754165,6.06155,1892.2,1891.8,12.28810215]
["bitfinex","ETHUSD",1743197754366,6.06155,1892.2,1891.9,14.5]
["bitfinex","ETHUSD",1743197755994,5.28517,1892.1,1891.9,14.5]
["bitfinex","ETHUSD",1743197756187,5.28517,1892.1,1891.9,17.17881022]
["bitfinex","ETHUSD",1743197756983,5.28517,1892.1,1892.0,0.43002202]
["bitfinex","ETHUSD",1743197757298,5.28517,1892.1,1891.9,14.5]
["bitfinex","ETHUSD",1743197757465,5.28517,1892.1,1892.0,0.43002202]
["bitfinex","ETHUSD",1743197757772,5.28517,1892.1,1891.8,6.24364215]
["bitfinex","ETHUSD",1743197757975,5.28517,1892.1,1892.0,14.5]
["bitfinex","ETHUSD",1743197758488,5.28517,1892.1,1892.0,14.93002202]
["bitfinex","ETHUSD",1743197759595,7.55887259,1892.1,1892.0,14.93002202]
["bitfinex","ETHUSD",1743197759965,7.55887259,1892.1,1892.0,0.43002202]
["bitfinex","ETHUSD",1743197760186,10.57055,1892.1,1891.8,4.992]
["bitfinex","ETHUSD",1743197760494,10.57055,1892.1,1891.9,14.93002202]
["bitfinex","ETHUSD",1743197760991,5.28541,1892.0,1891.9,14.93002202]
["bitfinex","ETHUSD",1743197761165,6.10851,1892.0,1891.9,14.93002202]
["bitfinex","ETHUSD",1743197762264,6.10851,1892.0,1891.9,0.43002202]
["bitfinex","ETHUSD",1743197762666,11.39419,1892.0,1891.7,14.5]
["bitfinex","ETHUSD",1743197762866,11.39419,1892.0,1891.9,0.39237005]
["bitfinex","ETHUSD",1743197763082,11.39419,1892.0,1891.7,14.5]
["bitfinex","ETHUSD",1743197763287,11.39419,1892.0,1891.9,0.39237005]
["bitfinex","ETHUSD",1743197763490,11.39419,1892.0,1891.7,14.5]
["bitfinex","ETHUSD",1743197763998,11.39419,1892.0,1891.8,0.39237005]
["bitfinex","ETHUSD",1743197764498,5.28569,1891.9,1891.8,0.39237005]
["bitfinex","ETHUSD",1743197766413,6.10863,1892.0,1891.8,0.39237005]
["bitfinex","ETHUSD",1743197766584,11.39428,1892.0,1891.8,0.39237005]
["bitfinex","ETHUSD",1743197768207,11.39428,1892.0,1891.8,14.5]
["bitfinex","ETHUSD",1743197768377,6.10863,1892.0,1891.9,0.39422647]
["bitfinex","ETHUSD",1743197769907,8.38233259,1892.0,1891.9,0.39422647]
["bitfinex","ETHUSD",1743197771911,10.35508985,1892.0,1891.9,0.39422647]
["bitfinex","ETHUSD",1743197772796,5.28586,1891.9,1891.6,0.768]
["bitfinex","ETHUSD",1743197773015,10.57175,1891.9,1891.7,14.89422647]
["bitfinex","ETHUSD",1743197773498,12.84545259,1891.9,1891.7,14.89422647]
["bitfinex","ETHUSD",1743197775512,10.57175,1891.9,1891.7,14.89422647]
["bitfinex","ETHUSD",1743197775682,5.28586,1891.9,1891.7,14.89422647]
["bitfinex","ETHUSD",1743197776616,10.57176,1891.9,1891.7,14.89422647]
["bitfinex","ETHUSD",1743197777204,5.28597,1891.8,1891.7,14.89422647]
["bitfinex","ETHUSD",1743197779914,5.28597,1891.8,1891.7,0.39422647]
["bitfinex","ETHUSD",1743197780214,5.28597,1891.8,1891.5,5.28665]
["bitfinex","ETHUSD",1743197780414,5.28597,1891.8,1891.7,0.39563315]
["bitfinex","ETHUSD",1743197780722,6.11815,1891.7,1891.6,0.36256752]
["bitfinex","ETHUSD",1743197780929,5.28668,1891.6,1891.3,4.992]
["bitfinex","ETHUSD",1743197781084,10.57341,1891.6,1891.4,14.5]
["bitfinex","ETHUSD",1743197781401,5.2868,1891.5,1891.4,14.5]
["bitfinex","ETHUSD",1743197784196,5.2868,1891.5,1891.2,6.11431]
["bitfinex","ETHUSD",1743197784397,5.28668,1891.6,1891.2,6.11431]
["bitfinex","ETHUSD",1743197784717,5.28668,1891.6,1891.3,14.5]
["bitfinex","ETHUSD",1743197784900,10.57347,1891.6,1891.3,14.5]
["bitfinex","ETHUSD",1743197785302,5.28668,1891.6,1891.3,14.5]
["bitfinex","ETHUSD",1743197785507,10.57344,1891.6,1891.3,14.5]
["bitfinex","ETHUSD",1743197785715,10.57343,1891.6,1891.3,14.5]
["bitfinex","ETHUSD",1743197786288,12.84713259,1891.6,1891.3,14.5]
["bitfinex","ETHUSD",1743197786819,12.84713259,1891.6,1891.4,0.36093052]
["bitfinex","ETHUSD",1743197787587,5.28788,1891.2,1891.0,0.8267]
["bitfinex","ETHUSD",1743197787792,10.57571,1891.2,1891.1,0.36093052]
["bitfinex","ETHUSD",1743197788104,5.28783,1891.2,1891.1,0.36093052]
["bitfinex","ETHUSD",1743197788507,7.56153259,1891.2,1891.1,0.36093052]
["bitfinex","ETHUSD",1743197788707,5.28783,1891.2,1891.1,0.36093052]
["bitfinex","ETHUSD",1743197790027,7.56153259,1891.2,1891.1,0.36093052]
["bitfinex","ETHUSD",1743197790239,5.28783,1891.2,1891.1,0.36093052]
["bitfinex","ETHUSD",1743197790994,5.28783,1891.2,1890.7,10.28088]
["bitfinex","ETHUSD",1743197790995,5.28806,1891.1,1890.7,11.06178]
["bitfinex","ETHUSD",1743197791221,5.28806,1891.1,1890.8,15.9744034]
["bitfinex","ETHUSD",1743197792085,7.56176259,1891.1,1890.8,14.8682254]
["bitfinex","ETHUSD",1743197792621,5.28822,1891.0,1890.8,14.8682254]
["bitfinex","ETHUSD",1743197792922,7.56192259,1891.0,1890.8,14.8682254]
["bitfinex","ETHUSD",1743197793218,5.28848,1890.9,1890.8,14.8682254]
["bitfinex","ETHUSD",1743197793822,7.56218259,1890.9,1890.8,0.3682254]
["bitfinex","ETHUSD",1743197794025,12.65252285,1890.9,1890.8,0.3682254]
["bitfinex","ETHUSD",1743197794321,5.28903,1890.8,1890.4,14.5]
["bitfinex","ETHUSD",1743197794723,5.28911,1890.7,1890.4,14.5]
["bitfinex","ETHUSD",1743197795021,6.09473,1890.6,1890.4,14.5]
["bitfinex","ETHUSD",1743197795521,8.36843259,1890.6,1890.4,14.5]
["bitfinex","ETHUSD",1743197795826,7.56330259,1890.5,1890.4,14.5]
["bitfinex","ETHUSD",1743197796919,5.29002,1890.4,1890.0,5.29094]
["bitfinex","ETHUSD",1743197797114,5.29002,1890.4,1890.0,5.34384459]
["bitfinex","ETHUSD",1743197797315,5.29002,1890.4,1890.1,14.5]
["bitfinex","ETHUSD",1743197797493,7.56330259,1890.5,1890.2,5.2904]
["bitfinex","ETHUSD",1743197797698,5.2896,1890.5,1890.1,5.2905]
["bitfinex","ETHUSD",1743197797899,5.2896,1890.5,1890.1,5.34340284]
["bitfinex","ETHUSD",1743197798123,15.79410685,1890.6,1890.2,5.29042]
["bitfinex","ETHUSD",1743197798323,6.06,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1743197798524,3.8053,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1743197798825,2.27370259,1890.9,1890.6,5.28913]
["bitfinex","ETHUSD",1743197799021,6.12525226,1890.9,1890.7,14.5]
["bitfinex","ETHUSD",1743197799221,0.83673226,1890.9,1890.7,14.5]
["bitfinex","ETHUSD",1743197799524,3.0,1891.0,1890.7,19.78898]
["bitfinex","ETHUSD",1743197799697,3.0,1891.0,1890.7,19.78888]
["bitfinex","ETHUSD",1743197801314,12.08090963,1891.0,1890.7,14.5]
["bitfinex","ETHUSD",1743197801927,12.08090963,1891.0,1890.8,0.33850744]
["bitfinex","ETHUSD",1743197802122,5.28848,1890.9,1890.8,0.33850744]
["bitfinex","ETHUSD",1743197802328,7.83071896,1890.9,1890.8,0.33850744]
["bitfinex","ETHUSD",1743197802499,7.83071896,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197802699,7.83071896,1890.9,1890.8,0.33850744]
["bitfinex","ETHUSD",1743197802898,7.83071896,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197803101,7.83071896,1890.9,1890.8,0.33850744]
["bitfinex","ETHUSD",1743197803299,7.83071896,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197803525,7.83071896,1890.9,1890.8,0.33850744]
["bitfinex","ETHUSD",1743197803699,7.83071896,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197803900,7.83071896,1890.9,1890.8,0.33850744]
["bitfinex","ETHUSD",1743197804102,13.11940896,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197804302,13.11940896,1890.9,1890.8,0.33850744]
["bitfinex","ETHUSD",1743197804540,13.11940896,1890.9,1890.6,14.5]
["bitfinex","ETHUSD",1743197804827,13.11940896,1890.9,1890.5,5.28957]
["bitfinex","ETHUSD",1743197805144,10.39351053,1890.8,1890.7,0.33850744]
["bitfinex","ETHUSD",1743197805439,5.28934,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1743197805647,10.57877,1890.6,1890.2,24.78341]
["bitfinex","ETHUSD",1743197805843,5.28934,1890.6,1890.2,24.78341]
["bitfinex","ETHUSD",1743197806004,5.28934,1890.6,1890.3,0.7537]
["bitfinex","ETHUSD",1743197806931,5.28907,1890.7,1890.3,6.04385]
["bitfinex","ETHUSD",1743197807128,3.0,1890.7,1890.4,5.28981]
["bitfinex","ETHUSD",1743197809420,3.0,1890.7,1890.4,5.28973]
["bitfinex","ETHUSD",1743197809629,8.2885,1890.9,1890.5,5.28942]
["bitfinex","ETHUSD",1743197809928,5.28887,1890.8,1890.4,10.57957]
["bitfinex","ETHUSD",1743197812240,5.28887,1890.8,1890.4,5.28969]
["bitfinex","ETHUSD",1743197812439,11.935577,1890.8,1890.4,5.28969]
["bitfinex","ETHUSD",1743197812641,0.8067,1890.7,1890.4,5.28969]
["bitfinex","ETHUSD",1743197813839,6.09577,1890.7,1890.4,5.28969]
["bitfinex","ETHUSD",1743197814026,11.385,1890.7,1890.3,6.04373]
["bitfinex","ETHUSD",1743197814234,11.385,1890.7,1890.3,5.29003]
["bitfinex","ETHUSD",1743197814544,6.42794,1890.6,1890.2,10.28342]
["bitfinex","ETHUSD",1743197814906,5.2897,1890.5,1890.1,5.29063]
["bitfinex","ETHUSD",1743197815112,0.8067,1890.4,1890.1,5.29063]
["bitfinex","ETHUSD",1743197816239,6.09664,1890.4,1890.1,5.29063]
["bitfinex","ETHUSD",1743197816844,6.09664,1890.4,1890.2,0.31604806]
["bitfinex","ETHUSD",1743197817047,7.235274,1890.4,1890.2,0.31604806]
["bitfinex","ETHUSD",1743197817247,7.235274,1890.4,1890.0,5.29097]
["bitfinex","ETHUSD",1743197817436,7.235274,1890.4,1890.3,0.31604806]
["bitfinex","ETHUSD",1743197817634,7.235274,1890.4,1890.1,5.29071]
["bitfinex","ETHUSD",1743197817845,13.22123363,1890.4,1890.3,0.29130468]
["bitfinex","ETHUSD",1743197818058,5.29016,1890.3,1890.2,0.29153859]
["bitfinex","ETHUSD",1743197818260,5.29076,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1743197818417,5.29076,1890.1,1889.7,0.7549]
["bitfinex","ETHUSD",1743197818418,11.38829,1890.1,1889.7,6.04669]
["bitfinex","ETHUSD",1743197818720,6.09746,1890.1,1889.7,11.33834]
["bitfinex","ETHUSD",1743197818926,6.09746,1890.1,1889.7,6.04655]
["bitfinex","ETHUSD",1743197819237,6.09746,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1743197819441,6.09746,1890.1,1889.7,6.04655]
["bitfinex","ETHUSD",1743197819642,5.2913,1889.9,1889.5,6.11179]
["bitfinex","ETHUSD",1743197820026,5.2913,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1743197820347,6.08232,1889.8,1889.4,33.28661]
["bitfinex","ETHUSD",1743197820515,6.08228,1889.8,1889.4,33.28661]
["bitfinex","ETHUSD",1743197820938,11.01361363,1889.8,1889.4,33.28661]
["bitfinex","ETHUSD",1743197821151,16.30539363,1889.8,1889.4,33.28661]
["bitfinex","ETHUSD",1743197821360,5.292,1889.7,1889.3,5.29293]
["bitfinex","ETHUSD",1743197821516,5.292,1889.7,1889.3,5.29276]
["bitfinex","ETHUSD",1743197823734,10.58406,1889.7,1889.3,5.29276]
["bitfinex","ETHUSD",1743197823937,11.2552964,1889.7,1889.3,5.29276]
["bitfinex","ETHUSD",1743197824443,5.29219,1889.6,1889.2,11.40568]
["bitfinex","ETHUSD",1743197824744,5.29219,1889.6,1889.3,5.29292]
["bitfinex","ETHUSD",1743197825731,5.29219,1889.6,1889.2,5.2932]
["bitfinex","ETHUSD",1743197825938,0.7906,1889.5,1889.2,5.2932]
["bitfinex","ETHUSD",1743197826338,6.08302,1889.5,1889.1,5.29349]
["bitfinex","ETHUSD",1743197826571,6.08302,1889.5,1889.1,10.58685]
["bitfinex","ETHUSD",1743197827466,6.08302,1889.5,1889.1,10.58678]
["bitfinex","ETHUSD",1743197827655,6.08302,1889.5,1889.2,5.29319]
["bitfinex","ETHUSD",1743197828859,12.733367,1889.5,1889.1,5.29349]
["bitfinex","ETHUSD",1743197829166,12.733367,1889.5,1889.2,10.58605]
["bitfinex","ETHUSD",1743197829167,2.148337,1889.5,1889.2,10.58605]
["bitfinex","ETHUSD",1743197829579,2.148337,1889.5,1889.2,5.29302]
["bitfinex","ETHUSD",1743197829954,2.148337,1889.5,1889.2,10.5861]
["bitfinex","ETHUSD",1743197830494,3.79269963,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1743197830495,3.7906,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1743197831179,3.7906,1889.8,1889.6,5.29206]
["bitfinex","ETHUSD",1743197831497,12.14182,1890.0,1889.7,5.29175]
["bitfinex","ETHUSD",1743197831651,0.7906,1890.0,1889.7,5.29175]
["bitfinex","ETHUSD",1743197831856,0.7906,1890.0,1889.8,0.29153859]
["bitfinex","ETHUSD",1743197832056,0.7906,1890.0,1889.8,5.58309859]
["bitfinex","ETHUSD",1743197832057,1.398737,1890.0,1889.8,5.58309859]
["bitfinex","ETHUSD",1743197832307,6.06078,1890.2,1889.8,10.87449859]
["bitfinex","ETHUSD",1743197832600,3.0,1890.1,1889.9,5.29127]
["bitfinex","ETHUSD",1743197833186,3.7703,1890.2,1890.0,0.29393634]
["bitfinex","ETHUSD",1743197833387,3.7703,1890.2,1890.0,5.58491634]
["bitfinex","ETHUSD",1743197833960,3.0,1890.2,1890.0,5.58491634]
["bitfinex","ETHUSD",1743197836902,3.829016,1890.2,1890.0,5.58491634]
["bitfinex","ETHUSD",1743197837860,3.829016,1890.2,1890.0,0.29393634]
["bitfinex","ETHUSD",1743197838267,12.84331963,1890.1,1890.0,0.29393634]
["bitfinex","ETHUSD",1743197838719,8.29107,1890.0,1889.6,5.29205]
["bitfinex","ETHUSD",1743197839006,12.84331963,1890.1,1889.4,5.29266]
["bitfinex","ETHUSD",1743197839007,6.05164,1889.8,1889.4,5.29266]
["bitfinex","ETHUSD",1743197839996,6.05164,1889.8,1889.4,10.58521]
["bitfinex","ETHUSD",1743197840967,6.05164,1889.8,1889.5,5.29238]
["bitfinex","ETHUSD",1743197844487,7.56520396,1889.8,1889.5,5.29238]
["bitfinex","ETHUSD",1743197844688,7.56520396,1889.8,1889.4,5.29259]
["bitfinex","ETHUSD",1743197846093,5.292,1889.7,1889.3,5.29293]
["bitfinex","ETHUSD",1743197846299,5.29221,1889.6,1889.3,5.29286]
["bitfinex","ETHUSD",1743197846494,12.08461963,1889.7,1889.3,5.29286]
["bitfinex","ETHUSD",1743197846695,12.90964707,1889.7,1889.3,5.29286]
["bitfinex","ETHUSD",1743197846901,12.90964707,1889.7,1889.4,0.29661315]
["bitfinex","ETHUSD",1743197849570,18.20167707,1889.7,1889.4,0.29661315]
["bitfinex","ETHUSD",1743197851419,0.8159,1889.6,1889.4,0.29661315]
["bitfinex","ETHUSD",1743197851721,5.2924,1889.5,1889.4,0.29661315]
["bitfinex","ETHUSD",1743197851871,6.121416,1889.5,1889.2,5.29316]
["bitfinex","ETHUSD",1743197852073,6.121416,1889.5,1889.3,0.29661315]
["bitfinex","ETHUSD",1743197853089,9.91411563,1889.5,1889.3,0.29661315]
["bitfinex","ETHUSD",1743197853583,9.91411563,1889.5,1889.1,5.29352]
["bitfinex","ETHUSD",1743197853786,9.91411563,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197854403,9.91411563,1889.5,1889.2,14.5]
["bitfinex","ETHUSD",1743197854603,9.91411563,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197854798,9.91411563,1889.5,1889.2,14.5]
["bitfinex","ETHUSD",1743197854973,9.91411563,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197855174,9.91411563,1889.5,1889.2,14.5]
["bitfinex","ETHUSD",1743197855373,9.91411563,1889.5,1889.1,5.29352]
["bitfinex","ETHUSD",1743197855374,9.91411563,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197855609,9.91411563,1889.5,1889.1,5.29352]
["bitfinex","ETHUSD",1743197856093,9.91411563,1889.5,1889.2,0.27394624]
["bitfinex","ETHUSD",1743197856297,0.99141156,1889.4,1889.1,5.29352]
["bitfinex","ETHUSD",1743197856486,9.91411563,1889.5,1889.3,0.27394624]
["bitfinex","ETHUSD",1743197856694,9.91411563,1889.5,1889.1,5.29352]
["bitfinex","ETHUSD",1743197856695,9.91411563,1889.5,1889.1,10.5869]
["bitfinex","ETHUSD",1743197856875,9.91411563,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197857203,9.91411563,1889.5,1889.1,10.5869]
["bitfinex","ETHUSD",1743197857404,9.91411563,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197857910,4.62171563,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1743197858204,3.79269963,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197858413,3.79269963,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1743197858578,3.79269963,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197858777,3.79269963,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1743197858979,3.79269963,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197859280,10.07517559,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197859492,10.07517559,1889.5,1889.1,19.79338]
["bitfinex","ETHUSD",1743197859786,10.07517559,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197859983,10.07517559,1889.5,1889.1,19.79338]
["bitfinex","ETHUSD",1743197860172,10.07517559,1889.5,1889.4,0.27394624]
["bitfinex","ETHUSD",1743197860373,5.29307,1889.3,1889.0,0.7525]
["bitfinex","ETHUSD",1743197860601,9.08595963,1889.2,1888.8,5.29428]
["bitfinex","ETHUSD",1743197860903,10.58726,1889.1,1888.7,20.54711]
["bitfinex","ETHUSD",1743197861070,10.58726,1889.1,1888.6,5.29492]
["bitfinex","ETHUSD",1743197861071,9.90242963,1889.0,1888.6,5.29492]
["bitfinex","ETHUSD",1743197861273,5.29418,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1743197861478,0.8159,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1743197861676,0.8159,1888.7,1888.5,14.5]
["bitfinex","ETHUSD",1743197861904,0.8159,1888.7,1888.6,0.25073686]
["bitfinex","ETHUSD",1743197863511,3.79269963,1888.8,1888.6,0.25073686]
["bitfinex","ETHUSD",1743197865013,3.79269963,1888.8,1888.7,14.5]
["bitfinex","ETHUSD",1743197865512,3.79269963,1888.8,1888.7,14.75073686]
["bitfinex","ETHUSD",1743197866908,6.11009,1888.9,1888.7,14.75073686]
["bitfinex","ETHUSD",1743197867113,3.0,1888.9,1888.7,20.04516686]
["bitfinex","ETHUSD",1743197867411,3.7748,1889.1,1888.8,5.29426]
["bitfinex","ETHUSD",1743197867913,3.7748,1889.1,1888.9,0.25073686]
["bitfinex","ETHUSD",1743197868109,3.7748,1889.1,1888.8,5.29426]
["bitfinex","ETHUSD",1743197868315,3.7748,1889.1,1889.0,0.25073686]
["bitfinex","ETHUSD",1743197868608,3.7748,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1743197868813,3.7748,1889.1,1889.0,0.25073686]
["bitfinex","ETHUSD",1743197869308,3.7748,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1743197869520,3.7748,1889.1,1889.0,0.25073686]
["bitfinex","ETHUSD",1743197869682,3.7748,1889.1,1888.8,5.29417]
["bitfinex","ETHUSD",1743197869883,3.7748,1889.1,1888.9,0.25073686]
["bitfinex","ETHUSD",1743197870186,3.7748,1889.1,1888.8,5.29417]
["bitfinex","ETHUSD",1743197870388,3.7748,1889.1,1889.0,0.25073686]
["bitfinex","ETHUSD",1743197870586,3.7748,1889.1,1888.8,5.29417]
["bitfinex","ETHUSD",1743197870804,3.7748,1889.1,1889.0,0.25073686]
["bitfinex","ETHUSD",1743197871003,3.7748,1889.1,1888.8,5.29417]
["bitfinex","ETHUSD",1743197871186,3.7748,1889.1,1889.0,0.25073686]
["bitfinex","ETHUSD",1743197871387,3.7748,1889.1,1888.8,5.29417]
["bitfinex","ETHUSD",1743197871695,3.7748,1889.1,1889.0,0.25073686]
["bitfinex","ETHUSD",1743197871894,3.7748,1889.1,1888.8,5.29417]
["bitfinex","ETHUSD",1743197872108,3.7748,1889.1,1888.9,0.25073686]
["bitfinex","ETHUSD",1743197872320,3.7748,1889.1,1888.8,10.5884]
["bitfinex","ETHUSD",1743197872488,9.06842,1889.1,1889.0,0.25073686]
["bitfinex","ETHUSD",1743197872689,10.23843388,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1743197873013,10.23843388,1889.1,1888.8,0.25073686]
["bitfinex","ETHUSD",1743197874430,5.29383,1889.0,1888.8,0.25073686]
["bitfinex","ETHUSD",1743197877090,4.94481388,1889.1,1888.8,5.54499686]
["bitfinex","ETHUSD",1743197877296,3.0,1889.1,1888.8,5.54499686]
["bitfinex","ETHUSD",1743197877622,3.0,1889.1,1888.8,5.54496686]
["bitfinex","ETHUSD",1743197878552,3.0,1889.1,1888.8,0.25073686]
["bitfinex","ETHUSD",1743197878830,6.08194,1889.5,1888.9,0.7646]
["bitfinex","ETHUSD",1743197879128,3.0,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1743197879332,3.7895,1889.5,1889.2,5.29309]
["bitfinex","ETHUSD",1743197879494,3.7895,1889.5,1889.3,0.25395952]
["bitfinex","ETHUSD",1743197881618,3.0,1889.5,1889.3,0.25395952]
["bitfinex","ETHUSD",1743197881823,4.20848296,1889.5,1889.3,0.25395952]
["bitfinex","ETHUSD",1743197882223,3.79269963,1889.6,1889.3,5.54681952]
["bitfinex","ETHUSD",1743197885195,9.08488963,1889.6,1889.3,5.54681952]
["bitfinex","ETHUSD",1743197889332,5.29219,1889.6,1889.3,5.54681952]
["bitfinex","ETHUSD",1743197903218,3.0,1889.6,1889.3,5.54681952]
["bitfinex","ETHUSD",1743197903538,3.0,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1743197903748,3.0,1889.6,1889.5,0.25234782]
["bitfinex","ETHUSD",1743197915972,5.27876208,1889.6,1889.3,5.29286]
["bitfinex","ETHUSD",1743197916172,5.29344,1889.2,1888.7,5.29438]
["bitfinex","ETHUSD",1743197916344,7.57220208,1889.2,1888.8,5.29425]
["bitfinex","ETHUSD",1743197916948,2.27876208,1889.1,1888.8,5.29425]
["bitfinex","ETHUSD",1743197917156,2.27876208,1889.0,1888.7,5.29456]
["bitfinex","ETHUSD",1743197917476,7.57238208,1889.1,1888.7,5.29456]
["bitfinex","ETHUSD",1743197917971,12.86611208,1889.1,1888.7,5.29456]
["bitfinex","ETHUSD",1743197918980,9.09392604,1889.1,1888.7,5.29456]
["bitfinex","ETHUSD",1743197919471,14.38766604,1889.1,1888.7,5.29456]
["bitfinex","ETHUSD",1743197919673,6.10211,1889.0,1888.6,20.55929]
["bitfinex","ETHUSD",1743197919853,11.39614,1889.0,1888.6,19.79489]
["bitfinex","ETHUSD",1743197921882,11.39614,1889.0,1888.7,0.23009546]
["bitfinex","ETHUSD",1743197922251,11.39614,1889.0,1888.6,19.79489]
["bitfinex","ETHUSD",1743197922452,11.39614,1889.0,1888.8,0.23009546]
["bitfinex","ETHUSD",1743197922652,11.39614,1889.0,1888.6,19.79489]
["bitfinex","ETHUSD",1743197922852,6.10211,1889.0,1888.9,0.23009546]
["bitfinex","ETHUSD",1743197923082,5.29409,1888.9,1888.6,19.79489]
["bitfinex","ETHUSD",1743197926585,5.29409,1888.9,1888.6,14.5]
["bitfinex","ETHUSD",1743197933393,5.29444,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1743197933595,5.29409,1888.9,1888.6,14.5]
["bitfinex","ETHUSD",1743197933895,10.58831,1888.9,1888.6,14.5]
["bitfinex","ETHUSD",1743197934201,5.29409,1888.9,1888.6,14.5]
["bitfinex","ETHUSD",1743197935701,5.29409,1888.9,1888.6,19.7949]
["bitfinex","ETHUSD",1743197936908,5.29409,1888.9,1888.7,0.2328683]
["bitfinex","ETHUSD",1743197937278,5.29409,1888.9,1888.6,19.7949]
["bitfinex","ETHUSD",1743197937478,5.29409,1888.9,1888.8,0.2328683]
["bitfinex","ETHUSD",1743197937690,5.29409,1888.9,1888.6,19.7949]
["bitfinex","ETHUSD",1743197937889,5.29409,1888.9,1888.8,0.2328683]
["bitfinex","ETHUSD",1743197938106,5.29409,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743197938608,5.29409,1888.9,1888.7,0.2328683]
["bitfinex","ETHUSD",1743197938772,5.29409,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743197938978,5.29409,1888.9,1888.7,0.2328683]
["bitfinex","ETHUSD",1743197939297,5.29409,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743197939501,5.29409,1888.9,1888.8,0.2328683]
["bitfinex","ETHUSD",1743197940001,5.29409,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743197940209,5.29409,1888.9,1888.7,0.2328683]
["bitfinex","ETHUSD",1743197940407,5.29409,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1743197940610,5.29409,1888.9,1888.7,0.2328683]
["bitfinex","ETHUSD",1743197940810,10.58836,1888.9,1888.5,25.09009]
["bitfinex","ETHUSD",1743197941009,10.58836,1888.9,1888.6,0.2328683]
["bitfinex","ETHUSD",1743197941910,5.29409,1888.9,1888.6,0.2328683]
["bitfinex","ETHUSD",1743197944410,5.29409,1888.9,1888.6,14.7328683]
["bitfinex","ETHUSD",1743197944612,5.29409,1888.9,1888.6,0.2328683]
["bitfinex","ETHUSD",1743197948724,5.29409,1888.9,1888.6,14.7328683]
["bitfinex","ETHUSD",1743197954027,6.10202,1889.0,1888.6,22.56006813]
["bitfinex","ETHUSD",1743197954204,13.63324318,1889.4,1888.6,22.56006813]
["bitfinex","ETHUSD",1743197954205,3.0,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1743197954399,3.0,1889.3,1889.1,0.23530833]
["bitfinex","ETHUSD",1743197954596,8.29296,1889.3,1889.1,0.23530833]
["bitfinex","ETHUSD",1743197954802,12.15939,1889.4,1889.1,0.23530833]
["bitfinex","ETHUSD",1743197955125,3.0,1889.3,1889.1,0.23530833]
["bitfinex","ETHUSD",1743197956330,8.29302,1889.3,1889.1,0.23530833]
["bitfinex","ETHUSD",1743197958425,3.0,1889.3,1889.1,0.23530833]
["bitfinex","ETHUSD",1743197959934,3.0,1889.3,1889.1,5.52878833]
["bitfinex","ETHUSD",1743197960228,12.15939,1889.4,1889.1,5.52878833]
["bitfinex","ETHUSD",1743197960412,6.8667,1889.4,1889.1,6.61103416]
["bitfinex","ETHUSD",1743197960730,6.8667,1889.4,1889.1,11.90436416]
["bitfinex","ETHUSD",1743197961835,6.06,1889.4,1889.1,11.90436416]
["bitfinex","ETHUSD",1743197962735,6.06,1889.4,1889.2,6.12052]
["bitfinex","ETHUSD",1743197962937,6.06,1889.4,1889.2,6.86432742]
["bitfinex","ETHUSD",1743197963236,6.06,1889.4,1889.3,0.23198065]
["bitfinex","ETHUSD",1743197963936,6.06,1889.4,1889.3,5.52494065]
["bitfinex","ETHUSD",1743197964950,3.0,1889.6,1889.3,10.81790065]
["bitfinex","ETHUSD",1743197965237,3.0,1889.6,1889.4,5.29259]
["bitfinex","ETHUSD",1743197965440,6.06,1889.8,1889.5,5.2923]
["bitfinex","ETHUSD",1743197965650,6.06,1889.8,1889.6,0.23114893]
["bitfinex","ETHUSD",1743197966008,6.06,1889.8,1889.6,5.52306893]
["bitfinex","ETHUSD",1743197966208,0.8067,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1743197966609,3.8067,1890.1,1889.9,0.2307054]
["bitfinex","ETHUSD",1743197966813,11.35018,1890.3,1889.9,5.5217454]
["bitfinex","ETHUSD",1743197967024,11.35018,1890.3,1889.9,6.07391994]
["bitfinex","ETHUSD",1743197967211,3.0,1890.2,1889.9,6.07391994]
["bitfinex","ETHUSD",1743197967438,11.35018,1890.3,1889.9,6.07391994]
["bitfinex","ETHUSD",1743197967812,6.06,1890.3,1890.0,5.29094]
["bitfinex","ETHUSD",1743197968013,3.0,1890.2,1890.1,0.22909792]
["bitfinex","ETHUSD",1743197968431,8.29044,1890.2,1890.1,0.22909792]
["bitfinex","ETHUSD",1743197968639,5.29094,1890.1,1889.6,10.63696479]
["bitfinex","ETHUSD",1743197968861,10.58189,1890.1,1889.7,1.2927944]
["bitfinex","ETHUSD",1743197969341,5.29094,1890.1,1889.7,6.5846144]
["bitfinex","ETHUSD",1743197969513,5.29084,1890.1,1889.7,6.5846144]
["bitfinex","ETHUSD",1743197969913,6.04924,1890.1,1889.7,6.5846144]
["bitfinex","ETHUSD",1743197970127,5.29084,1890.1,1889.8,0.7868]
["bitfinex","ETHUSD",1743197970514,5.29084,1890.1,1889.9,0.22870998]
["bitfinex","ETHUSD",1743197971324,5.29084,1890.1,1889.7,6.35531648]
["bitfinex","ETHUSD",1743197971527,5.29084,1890.1,1890.0,0.22870998]
["bitfinex","ETHUSD",1743197971739,5.29084,1890.1,1889.7,6.35531648]
["bitfinex","ETHUSD",1743197971934,5.29084,1890.1,1890.0,0.22870998]
["bitfinex","ETHUSD",1743197972427,5.29084,1890.1,1889.7,6.35531648]
["bitfinex","ETHUSD",1743197972622,5.29084,1890.1,1889.8,0.22870998]
["bitfinex","ETHUSD",1743197972950,5.29121,1890.0,1889.8,0.22870998]
["bitfinex","ETHUSD",1743197973244,5.29121,1890.0,1889.6,6.1317251]
["bitfinex","ETHUSD",1743197973419,5.29121,1890.0,1889.7,0.84188249]
["bitfinex","ETHUSD",1743197973943,5.29121,1890.0,1889.7,6.13370249]
["bitfinex","ETHUSD",1743197976041,5.29115,1890.0,1889.7,0.84188249]
["bitfinex","ETHUSD",1743197976245,5.29115,1890.0,1889.7,0.22870998]
["bitfinex","ETHUSD",1743197976540,5.29134,1889.9,1889.7,0.20097198]
["bitfinex","ETHUSD",1743197976746,5.29104,1890.0,1889.7,0.20097198]
["bitfinex","ETHUSD",1743197976942,5.29104,1890.0,1889.6,6.07876]
["bitfinex","ETHUSD",1743197977424,5.29104,1890.0,1889.7,0.22639848]
["bitfinex","ETHUSD",1743197977625,5.29104,1890.0,1889.6,20.57876]
["bitfinex","ETHUSD",1743197977947,5.29104,1890.0,1889.7,0.22639848]
["bitfinex","ETHUSD",1743197978325,5.29104,1890.0,1889.6,22.636636]
["bitfinex","ETHUSD",1743197978529,5.29104,1890.0,1889.8,0.22334948]
["bitfinex","ETHUSD",1743197978728,5.29104,1890.0,1889.7,5.29181]
["bitfinex","ETHUSD",1743197978929,5.29104,1890.0,1889.9,0.22334948]
["bitfinex","ETHUSD",1743197979418,11.34015,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1743197979630,11.34015,1890.1,1889.8,0.22334948]
["bitfinex","ETHUSD",1743197979827,5.29075,1890.1,1889.8,0.22334948]
["bitfinex","ETHUSD",1743197980015,5.29075,1890.1,1889.8,1.01014948]
["bitfinex","ETHUSD",1743197980425,10.58166,1890.1,1889.8,1.01014948]
["bitfinex","ETHUSD",1743197982163,10.58166,1890.1,1889.8,0.22334948]
["bitfinex","ETHUSD",1743197982939,5.29075,1890.1,1889.8,0.22334948]
["bitfinex","ETHUSD",1743197984848,11.939821,1890.1,1889.8,0.22334948]
["bitfinex","ETHUSD",1743197986783,6.648871,1890.1,1889.8,0.22334948]
["bitfinex","ETHUSD",1743197987765,1.358121,1890.1,1889.8,5.51474948]
["bitfinex","ETHUSD",1743197987932,13.58109,1890.2,1889.8,5.51474948]
["bitfinex","ETHUSD",1743197990466,13.58109,1890.2,1889.8,6.29274948]
["bitfinex","ETHUSD",1743197992059,8.29046,1890.2,1889.8,6.29274948]
["bitfinex","ETHUSD",1743197992228,13.58109,1890.2,1889.8,6.29274948]
["bitfinex","ETHUSD",1743197993234,8.29046,1890.2,1889.8,6.29274948]
["bitfinex","ETHUSD",1743197993434,15.84904032,1890.2,1889.8,6.29274948]
["bitfinex","ETHUSD",1743197993630,15.84906032,1890.2,1889.8,6.29274948]
["bitfinex","ETHUSD",1743197997072,5.29074,1890.1,1889.8,6.29274948]
["bitfinex","ETHUSD",1743197997367,10.55840032,1890.2,1889.8,6.29274948]
["bitfinex","ETHUSD",1743197997368,8.29046,1890.2,1889.8,6.29274948]
["bitfinex","ETHUSD",1743197997571,13.58108,1890.2,1889.8,6.29274948]
["bitfinex","ETHUSD",1743197997750,10.55844232,1890.2,1889.8,20.79274948]
["bitfinex","ETHUSD",1743197998143,5.29076,1890.1,1889.8,20.79274948]
["bitfinex","ETHUSD",1743197998368,5.29076,1890.1,1889.8,6.29274948]
["bitfinex","ETHUSD",1743198000375,3.0,1890.3,1889.9,0.7987]
["bitfinex","ETHUSD",1743198000539,3.08214318,1890.3,1889.9,0.7987]
["bitfinex","ETHUSD",1743198000743,8.29029,1890.3,1890.0,0.22201949]
["bitfinex","ETHUSD",1743198000941,5.29058,1890.2,1889.9,0.7987]
["bitfinex","ETHUSD",1743198001147,5.29058,1890.2,1890.1,0.21936011]
["bitfinex","ETHUSD",1743198001351,5.29058,1890.2,1889.9,0.7987]
["bitfinex","ETHUSD",1743198001571,5.29058,1890.2,1890.1,0.21936011]
["bitfinex","ETHUSD",1743198001771,5.29058,1890.2,1889.9,0.7987]
["bitfinex","ETHUSD",1743198002069,5.29058,1890.2,1889.9,6.08998]
["bitfinex","ETHUSD",1743198002378,8.29029,1890.3,1890.0,0.21936011]
["bitfinex","ETHUSD",1743198003454,8.29029,1890.3,1890.0,5.51033011]
["bitfinex","ETHUSD",1743198005175,8.29029,1890.3,1890.0,0.21936011]
["bitfinex","ETHUSD",1743198006646,3.0,1890.3,1890.0,5.51023011]
["bitfinex","ETHUSD",1743198007166,3.0,1890.3,1890.0,10.80104011]
["bitfinex","ETHUSD",1743198007370,3.0,1890.3,1890.1,1.08010401]
["bitfinex","ETHUSD",1743198007959,3.0,1890.3,1890.2,0.21936011]
["bitfinex","ETHUSD",1743198008247,3.0,1890.3,1890.0,5.29081]
["bitfinex","ETHUSD",1743198008564,8.29016,1890.3,1890.2,0.21936011]
["bitfinex","ETHUSD",1743198009051,8.29016,1890.3,1889.9,6.08985]
["bitfinex","ETHUSD",1743198009250,8.29016,1890.3,1890.2,0.21936011]
["bitfinex","ETHUSD",1743198009450,8.29016,1890.3,1889.9,6.08985]
["bitfinex","ETHUSD",1743198009682,8.29016,1890.3,1890.2,0.21936011]
["bitfinex","ETHUSD",1743198009880,8.29016,1890.3,1889.9,6.08985]
["bitfinex","ETHUSD",1743198009881,13.58051,1890.3,1889.9,6.08985]
["bitfinex","ETHUSD",1743198010180,8.29016,1890.3,1890.2,0.21936011]
["bitfinex","ETHUSD",1743198010381,8.29016,1890.3,1889.9,11.38096]
["bitfinex","ETHUSD",1743198010553,8.29016,1890.3,1890.2,0.21936011]
["bitfinex","ETHUSD",1743198010754,8.29016,1890.3,1889.9,11.38096]
["bitfinex","ETHUSD",1743198010954,8.29016,1890.3,1890.2,0.21936011]
["bitfinex","ETHUSD",1743198011174,8.29016,1890.3,1889.9,6.08981]
["bitfinex","ETHUSD",1743198011648,8.29016,1890.3,1890.0,0.21847378]
["bitfinex","ETHUSD",1743198015160,3.7558,1890.1,1890.0,0.21847378]
["bitfinex","ETHUSD",1743198015482,3.7558,1890.1,1889.6,5.292]
["bitfinex","ETHUSD",1743198015483,5.2914,1889.9,1889.6,0.7801]
["bitfinex","ETHUSD",1743198015678,5.2914,1889.9,1889.6,15.2801]
["bitfinex","ETHUSD",1743198015883,5.2914,1889.9,1889.6,17.835848]
["bitfinex","ETHUSD",1743198016079,5.2914,1889.9,1889.6,23.127938]
["bitfinex","ETHUSD",1743198016255,5.2914,1889.9,1889.4,6.07275]
["bitfinex","ETHUSD",1743198016256,10.58329,1889.8,1889.4,6.07275]
["bitfinex","ETHUSD",1743198016651,10.58329,1889.8,1889.4,6.12567071]
["bitfinex","ETHUSD",1743198016882,10.58329,1889.8,1889.5,14.5]
["bitfinex","ETHUSD",1743198017712,5.29156,1889.8,1889.5,14.5]
["bitfinex","ETHUSD",1743198018912,10.58335,1889.8,1889.5,14.5]
["bitfinex","ETHUSD",1743198019466,5.29156,1889.8,1889.5,14.5]
["bitfinex","ETHUSD",1743198021708,10.58332,1889.8,1889.5,14.5]
["bitfinex","ETHUSD",1743198023098,5.29189,1889.7,1889.5,14.5]
["bitfinex","ETHUSD",1743198023299,5.29215,1889.6,1889.2,0.7801]
["bitfinex","ETHUSD",1743198023499,5.29259,1889.5,1889.2,0.607351]
["bitfinex","ETHUSD",1743198023700,10.58522,1889.5,1889.2,0.607351]
["bitfinex","ETHUSD",1743198023917,10.58522,1889.5,1889.1,6.07351]
["bitfinex","ETHUSD",1743198023918,5.29271,1889.4,1889.1,15.2801]
["bitfinex","ETHUSD",1743198025215,6.04851,1889.4,1889.1,14.5]
["bitfinex","ETHUSD",1743198026287,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198026894,5.29306,1889.3,1889.2,0.18839547]
["bitfinex","ETHUSD",1743198027191,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198027408,5.29306,1889.3,1889.2,0.18839547]
["bitfinex","ETHUSD",1743198027708,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198027888,5.29306,1889.3,1889.2,0.18839547]
["bitfinex","ETHUSD",1743198028089,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198028288,5.29306,1889.3,1889.2,0.18861686]
["bitfinex","ETHUSD",1743198028497,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198028698,5.29306,1889.3,1889.2,0.18861686]
["bitfinex","ETHUSD",1743198028897,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198029209,5.29306,1889.3,1889.2,0.18861686]
["bitfinex","ETHUSD",1743198029513,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198029682,5.29306,1889.3,1889.2,0.18861686]
["bitfinex","ETHUSD",1743198029881,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198030212,5.29306,1889.3,1889.2,0.18861686]
["bitfinex","ETHUSD",1743198030898,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198031100,5.29306,1889.3,1889.2,0.18861686]
["bitfinex","ETHUSD",1743198031408,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198031609,5.29306,1889.3,1889.2,0.18861686]
["bitfinex","ETHUSD",1743198031807,5.29306,1889.3,1889.2,0.43043333]
["bitfinex","ETHUSD",1743198031985,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198032193,5.29306,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198032506,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198032809,5.29306,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198033110,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198033311,5.29306,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198033499,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198033699,5.29306,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198033900,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198034213,5.29306,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198034917,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198035210,5.29306,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198035507,5.29306,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198035714,5.18615693,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198035914,5.18615693,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198036209,5.18615693,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198036601,5.18615693,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198036816,5.18615693,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198037110,5.18615693,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198037331,5.18615693,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198037540,5.18615693,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198037810,5.18615693,1889.3,1889.2,0.43043334]
["bitfinex","ETHUSD",1743198038179,5.18615693,1889.3,1888.9,6.07399]
["bitfinex","ETHUSD",1743198038406,5.18615693,1889.3,1889.2,0.4327575]
["bitfinex","ETHUSD",1743198038627,5.18615693,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198038907,5.18615693,1889.3,1889.2,0.4327575]
["bitfinex","ETHUSD",1743198039109,5.18615693,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198039408,5.18615693,1889.3,1889.2,0.4327575]
["bitfinex","ETHUSD",1743198039780,5.18615693,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198040102,5.18615693,1889.3,1889.2,0.4327575]
["bitfinex","ETHUSD",1743198040314,5.18615693,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198040515,5.18615693,1889.3,1889.2,0.4327575]
["bitfinex","ETHUSD",1743198041124,5.18615693,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198041326,5.18615693,1889.3,1889.2,0.4327575]
["bitfinex","ETHUSD",1743198041524,5.18615693,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198041714,5.18615693,1889.3,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198041914,5.18615693,1889.3,1889.1,16.0107399]
["bitfinex","ETHUSD",1743198042114,5.18615693,1889.3,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198042616,5.18615693,1889.3,1889.1,16.0107399]
["bitfinex","ETHUSD",1743198042827,5.18615693,1889.3,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198043021,5.18615693,1889.3,1889.1,16.0107399]
["bitfinex","ETHUSD",1743198043197,5.18615693,1889.3,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198043392,5.18615693,1889.3,1889.1,16.0107399]
["bitfinex","ETHUSD",1743198043625,5.18615693,1889.3,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198043839,5.18615693,1889.3,1889.1,16.0107399]
["bitfinex","ETHUSD",1743198043997,5.18615693,1889.3,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198044199,5.18615693,1889.3,1889.1,16.0107399]
["bitfinex","ETHUSD",1743198044404,5.18615693,1889.3,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198044608,5.18615693,1889.3,1889.1,16.0107399]
["bitfinex","ETHUSD",1743198044826,5.18615693,1889.3,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198045130,5.18615693,1889.3,1889.1,16.0107399]
["bitfinex","ETHUSD",1743198045329,5.18615693,1889.3,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198045501,5.18615693,1889.3,1889.1,16.0107399]
["bitfinex","ETHUSD",1743198045702,5.18615693,1889.3,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198045924,5.29271,1889.4,1889.1,1.5107399]
["bitfinex","ETHUSD",1743198046099,5.29271,1889.4,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198046295,5.29271,1889.4,1889.2,14.93303425]
["bitfinex","ETHUSD",1743198049032,5.29271,1889.4,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198049329,5.29271,1889.4,1889.1,0.8099]
["bitfinex","ETHUSD",1743198049497,5.29271,1889.4,1889.3,0.43303425]
["bitfinex","ETHUSD",1743198049702,5.29271,1889.4,1889.1,15.3099]
["bitfinex","ETHUSD",1743198049997,5.29271,1889.4,1889.2,1.53099]
["bitfinex","ETHUSD",1743198050203,5.29271,1889.4,1889.3,0.43303425]
["bitfinex","ETHUSD",1743198050628,5.29271,1889.4,1889.1,15.3099]
["bitfinex","ETHUSD",1743198050827,5.29271,1889.4,1889.2,0.43303425]
["bitfinex","ETHUSD",1743198051138,5.29271,1889.4,1889.1,15.3099]
["bitfinex","ETHUSD",1743198051310,5.29271,1889.4,1889.3,0.43303425]
["bitfinex","ETHUSD",1743198051510,5.29271,1889.4,1889.1,2.9309869]
["bitfinex","ETHUSD",1743198051833,5.29271,1889.4,1889.2,0.4329235]
["bitfinex","ETHUSD",1743198052031,5.29271,1889.4,1889.1,0.8099]
["bitfinex","ETHUSD",1743198052212,5.29271,1889.4,1889.2,0.4329235]
["bitfinex","ETHUSD",1743198052413,5.29271,1889.4,1889.1,0.8099]
["bitfinex","ETHUSD",1743198052612,5.29271,1889.4,1889.2,0.4329235]
["bitfinex","ETHUSD",1743198052819,5.29271,1889.4,1889.1,0.8099]
["bitfinex","ETHUSD",1743198053025,5.29271,1889.4,1889.2,0.4329235]
["bitfinex","ETHUSD",1743198053333,5.29271,1889.4,1889.1,1.4809869]
["bitfinex","ETHUSD",1743198053523,5.29271,1889.4,1889.3,0.4329235]
["bitfinex","ETHUSD",1743198054135,5.29271,1889.4,1889.1,1.4809869]
["bitfinex","ETHUSD",1743198054307,5.29271,1889.4,1889.3,0.4329235]
["bitfinex","ETHUSD",1743198054953,5.29271,1889.4,1889.1,1.4809869]
["bitfinex","ETHUSD",1743198055436,5.29271,1889.4,1889.2,0.4329235]
["bitfinex","ETHUSD",1743198055735,5.29271,1889.4,1889.1,1.4809869]
["bitfinex","ETHUSD",1743198055943,5.29271,1889.4,1889.3,0.4329235]
["bitfinex","ETHUSD",1743198056419,10.58562,1889.4,1889.1,1.4809869]
["bitfinex","ETHUSD",1743198056736,10.58562,1889.4,1889.2,0.4329235]
["bitfinex","ETHUSD",1743198057126,10.58562,1889.4,1889.2,14.5]
["bitfinex","ETHUSD",1743198057327,10.58562,1889.4,1889.3,0.4329235]
["bitfinex","ETHUSD",1743198060235,10.58562,1889.4,1889.1,1.4809869]
["bitfinex","ETHUSD",1743198060406,5.29296,1889.3,1889.2,0.4329235]
["bitfinex","ETHUSD",1743198060807,5.29296,1889.3,1889.0,20.400969]
["bitfinex","ETHUSD",1743198061007,5.29296,1889.3,1889.2,0.4329235]
["bitfinex","ETHUSD",1743198061208,5.29296,1889.3,1889.1,2.0400969]
["bitfinex","ETHUSD",1743198061443,5.29296,1889.3,1889.2,0.4329235]
["bitfinex","ETHUSD",1743198061811,5.29296,1889.3,1889.1,2.0400969]
["bitfinex","ETHUSD",1743198062011,4.29296,1889.3,1889.2,0.43320025]
["bitfinex","ETHUSD",1743198062312,4.29296,1889.3,1889.1,2.0400969]
["bitfinex","ETHUSD",1743198062512,4.29296,1889.3,1889.2,0.43320025]
["bitfinex","ETHUSD",1743198063128,4.29296,1889.3,1889.1,2.0400969]
["bitfinex","ETHUSD",1743198063325,4.29296,1889.3,1889.2,0.43320025]
["bitfinex","ETHUSD",1743198063518,4.29296,1889.3,1889.1,2.0400969]
["bitfinex","ETHUSD",1743198063718,4.29296,1889.3,1889.2,0.43320025]
["bitfinex","ETHUSD",1743198063903,4.29296,1889.3,1889.0,5.900969]
["bitfinex","ETHUSD",1743198064128,4.29296,1889.3,1889.2,0.43320025]
["bitfinex","ETHUSD",1743198064332,4.29296,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198064641,4.29296,1889.3,1889.2,0.43320025]
["bitfinex","ETHUSD",1743198065007,4.29296,1889.3,1889.1,14.5]
["bitfinex","ETHUSD",1743198065208,4.29296,1889.3,1889.2,0.43320025]
["bitfinex","ETHUSD",1743198065516,4.29296,1889.3,1889.1,16.5400969]
["bitfinex","ETHUSD",1743198065727,4.29296,1889.3,1889.2,0.43320025]
["bitfinex","ETHUSD",1743198066026,4.29296,1889.3,1889.1,16.5400969]
["bitfinex","ETHUSD",1743198066226,5.29241,1889.5,1889.2,1.22600025]
["bitfinex","ETHUSD",1743198066535,3.0,1889.5,1889.2,6.51914025]
["bitfinex","ETHUSD",1743198066749,3.0,1889.5,1889.3,0.65191403]
["bitfinex","ETHUSD",1743198066918,3.0,1889.5,1889.3,15.15191403]
["bitfinex","ETHUSD",1743198067118,3.0,1889.5,1889.4,0.43320025]
["bitfinex","ETHUSD",1743198068349,5.29193,1889.7,1889.4,0.43320025]
["bitfinex","ETHUSD",1743198068557,3.0,1889.6,1889.4,1.22600025]
["bitfinex","ETHUSD",1743198068719,12.17929,1889.8,1889.4,6.51860025]
["bitfinex","ETHUSD",1743198069037,6.06,1889.8,1889.5,5.94417003]
["bitfinex","ETHUSD",1743198069419,6.06,1889.8,1889.6,0.43264677]
["bitfinex","ETHUSD",1743198069616,6.06,1889.8,1889.6,5.72472677]
["bitfinex","ETHUSD",1743198069831,6.11874,1890.0,1889.7,6.0846]
["bitfinex","ETHUSD",1743198070034,5.29104,1890.0,1889.7,6.0846]
["bitfinex","ETHUSD",1743198070257,5.29104,1890.0,1889.8,0.43231471]
["bitfinex","ETHUSD",1743198072544,8.29077,1890.1,1889.8,0.43231471]
["bitfinex","ETHUSD",1743198072746,10.57111318,1890.1,1889.8,0.43231471]
["bitfinex","ETHUSD",1743198073650,8.29077,1890.1,1889.8,0.43231471]
["bitfinex","ETHUSD",1743198074022,15.86203318,1890.1,1889.8,0.43231471]
["bitfinex","ETHUSD",1743198076048,15.86203318,1890.1,1889.8,1.20209945]
["bitfinex","ETHUSD",1743198076223,10.57111318,1890.1,1889.8,1.20209945]
["bitfinex","ETHUSD",1743198076653,15.86211318,1890.1,1889.8,1.20209945]
["bitfinex","ETHUSD",1743198076854,15.86211318,1890.1,1889.8,0.43231471]
["bitfinex","ETHUSD",1743198077148,10.57111318,1890.1,1889.8,2.43231471]
["bitfinex","ETHUSD",1743198081562,8.29077,1890.1,1889.8,2.43231471]
["bitfinex","ETHUSD",1743198083960,13.5817,1890.1,1889.8,2.43231471]
["bitfinex","ETHUSD",1743198088358,15.86204318,1890.1,1889.8,2.43231471]
["bitfinex","ETHUSD",1743198088560,13.5817,1890.1,1889.8,2.43231471]
["bitfinex","ETHUSD",1743198089263,15.86204318,1890.1,1889.8,2.43231471]
["bitfinex","ETHUSD",1743198089859,13.5817,1890.1,1889.8,2.43231471]
["bitfinex","ETHUSD",1743198090054,15.86204318,1890.1,1889.8,2.43231471]
["bitfinex","ETHUSD",1743198090261,10.57111318,1890.1,1889.8,2.43231471]
["bitfinex","ETHUSD",1743198090455,8.29077,1890.1,1889.9,0.7908]
["bitfinex","ETHUSD",1743198090768,6.06,1890.2,1890.0,0.42783264]
["bitfinex","ETHUSD",1743198093978,13.63054318,1890.3,1890.0,0.42783264]
["bitfinex","ETHUSD",1743198094164,6.06,1890.3,1890.2,6.08124]
["bitfinex","ETHUSD",1743198094471,2.28034318,1890.5,1890.2,6.50824284]
["bitfinex","ETHUSD",1743198094637,2.28034318,1890.5,1890.2,11.79851284]
["bitfinex","ETHUSD",1743198094837,2.28034318,1890.5,1890.3,1.17985128]
["bitfinex","ETHUSD",1743198095037,2.28034318,1890.5,1890.3,6.46995128]
["bitfinex","ETHUSD",1743198095237,2.28034318,1890.5,1890.4,0.42606256]
["bitfinex","ETHUSD",1743198096066,2.28034318,1890.5,1890.3,6.46995128]
["bitfinex","ETHUSD",1743198096274,7.56978318,1890.6,1890.4,0.42606256]
["bitfinex","ETHUSD",1743198096436,7.56978318,1890.6,1890.4,1.11566394]
["bitfinex","ETHUSD",1743198096637,7.56978318,1890.6,1890.4,0.68960138]
["bitfinex","ETHUSD",1743198096838,5.28034318,1890.6,1890.5,0.42606256]
["bitfinex","ETHUSD",1743198097264,3.0,1890.6,1890.5,0.42606256]
["bitfinex","ETHUSD",1743198097459,2.28034318,1890.7,1890.5,0.42606256]
["bitfinex","ETHUSD",1743198097637,2.28034318,1890.7,1890.5,1.06661495]
["bitfinex","ETHUSD",1743198098368,7.56913318,1890.8,1890.5,6.35617495]
["bitfinex","ETHUSD",1743198105563,5.28034318,1890.8,1890.5,6.35617495]
["bitfinex","ETHUSD",1743198105779,3.0,1890.8,1890.5,6.35617495]
["bitfinex","ETHUSD",1743198106880,3.0,1890.8,1890.5,11.64555495]
["bitfinex","ETHUSD",1743198107081,3.0,1890.8,1890.6,1.99515549]
["bitfinex","ETHUSD",1743198107254,3.0,1890.8,1890.5,6.35599495]
["bitfinex","ETHUSD",1743198107255,6.11052,1890.6,1890.5,0.42606256]
["bitfinex","ETHUSD",1743198107470,5.28992,1890.4,1890.0,6.12151]
["bitfinex","ETHUSD",1743198107661,12.86034318,1890.4,1890.0,6.12151]
["bitfinex","ETHUSD",1743198108169,13.68154318,1890.4,1890.0,6.12151]
["bitfinex","ETHUSD",1743198108369,5.29017,1890.3,1890.1,0.612151]
["bitfinex","ETHUSD",1743198108570,8.39129318,1890.5,1890.1,5.902781]
["bitfinex","ETHUSD",1743198109185,13.68111318,1890.5,1890.1,5.902781]
["bitfinex","ETHUSD",1743198109652,7.57024318,1890.4,1890.1,0.612151]
["bitfinex","ETHUSD",1743198110489,7.57024318,1890.4,1890.2,14.5]
["bitfinex","ETHUSD",1743198111396,7.57024318,1890.4,1890.1,5.902851]
["bitfinex","ETHUSD",1743198111855,7.57024318,1890.4,1890.1,20.402851]
["bitfinex","ETHUSD",1743198112479,12.86037318,1890.4,1890.1,15.112151]
["bitfinex","ETHUSD",1743198113387,12.86037318,1890.4,1890.1,16.112151]
["bitfinex","ETHUSD",1743198113685,7.57024318,1890.4,1890.1,16.112151]
["bitfinex","ETHUSD",1743198113856,5.2899,1890.4,1890.1,16.112151]
["bitfinex","ETHUSD",1743198116498,10.57998,1890.4,1890.1,16.112151]
["bitfinex","ETHUSD",1743198116795,10.57998,1890.4,1890.2,0.38269901]
["bitfinex","ETHUSD",1743198117090,10.57998,1890.4,1890.1,1.0]
["bitfinex","ETHUSD",1743198117259,5.2899,1890.4,1890.3,0.38269901]
["bitfinex","ETHUSD",1743198117455,5.2899,1890.4,1890.2,14.5]
["bitfinex","ETHUSD",1743198117660,5.2899,1890.4,1890.3,0.38269901]
["bitfinex","ETHUSD",1743198122089,5.2899,1890.4,1890.3,14.88363559]
["bitfinex","ETHUSD",1743198122294,5.2899,1890.4,1890.1,8.29072]
["bitfinex","ETHUSD",1743198122472,5.2899,1890.4,1890.3,0.38363559]
["bitfinex","ETHUSD",1743198122664,5.2899,1890.4,1890.2,14.5]
["bitfinex","ETHUSD",1743198122864,5.2899,1890.4,1890.3,0.38363559]
["bitfinex","ETHUSD",1743198123866,7.57024318,1890.4,1890.3,0.38363559]
["bitfinex","ETHUSD",1743198124567,11.36154318,1890.4,1890.3,0.38363559]
["bitfinex","ETHUSD",1743198124766,6.08174,1890.2,1890.1,3.0]
["bitfinex","ETHUSD",1743198124983,8.36208318,1890.2,1890.1,3.38495806]
["bitfinex","ETHUSD",1743198125187,11.36208318,1890.2,1890.1,3.38495806]
["bitfinex","ETHUSD",1743198125891,10.36208318,1890.2,1890.1,3.38495806]
["bitfinex","ETHUSD",1743198127180,9.57078318,1890.2,1890.1,3.38495806]
["bitfinex","ETHUSD",1743198127495,11.8481885,1890.2,1890.1,3.38495806]
["bitfinex","ETHUSD",1743198140617,11.8481885,1890.2,1890.1,4.38495806]
["bitfinex","ETHUSD",1743198150323,9.57078318,1890.2,1890.1,4.38495806]
["bitfinex","ETHUSD",1743198160335,7.29044,1890.2,1890.1,5.18075806]
["bitfinex","ETHUSD",1743198167141,3.0,1890.2,1890.1,5.18075806]
["bitfinex","ETHUSD",1743198167450,5.29027,1890.3,1890.1,5.18075806]
["bitfinex","ETHUSD",1743198167655,7.57025318,1890.4,1890.1,5.18075806]
["bitfinex","ETHUSD",1743198167858,7.57025318,1890.4,1890.2,0.51807581]
["bitfinex","ETHUSD",1743198168062,15.86034318,1890.4,1890.3,0.35704857]
["bitfinex","ETHUSD",1743198168357,7.57025318,1890.4,1890.3,0.35704857]
["bitfinex","ETHUSD",1743198186474,7.57025318,1890.4,1890.3,1.17394857]
["bitfinex","ETHUSD",1743198188556,5.28991,1890.4,1890.3,1.17394857]
["bitfinex","ETHUSD",1743198188758,7.57025318,1890.4,1890.3,1.17394857]
["bitfinex","ETHUSD",1743198191381,2.28034318,1890.4,1890.3,1.17394857]
["bitfinex","ETHUSD",1743198191585,13.63004318,1890.5,1890.3,1.17394857]
["bitfinex","ETHUSD",1743198202171,13.63004318,1890.5,1890.3,1.87219401]
["bitfinex","ETHUSD",1743198202803,13.63004318,1890.5,1890.3,1.05529401]
["bitfinex","ETHUSD",1743198203004,2.28034318,1890.4,1890.3,0.35704857]
["bitfinex","ETHUSD",1743198204110,13.63004318,1890.5,1890.3,0.35704857]
["bitfinex","ETHUSD",1743198205412,7.57022318,1890.4,1890.3,0.35704857]
["bitfinex","ETHUSD",1743198205913,5.29021,1890.3,1890.1,4.8243]
["bitfinex","ETHUSD",1743198206102,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198206904,5.29021,1890.3,1890.2,0.35484399]
["bitfinex","ETHUSD",1743198207097,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198207298,5.29021,1890.3,1890.2,0.35484399]
["bitfinex","ETHUSD",1743198207510,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198207710,5.29021,1890.3,1890.2,0.35484399]
["bitfinex","ETHUSD",1743198208113,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198208312,5.29021,1890.3,1890.2,0.35484399]
["bitfinex","ETHUSD",1743198208722,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198208892,5.29021,1890.3,1890.2,0.35484399]
["bitfinex","ETHUSD",1743198209095,10.58059,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198209319,12.86093318,1890.3,1890.2,0.35484399]
["bitfinex","ETHUSD",1743198209694,12.86093318,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198209894,12.86093318,1890.3,1890.2,0.35484399]
["bitfinex","ETHUSD",1743198210189,12.86093318,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198210416,12.86093318,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198210610,10.58059,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198210922,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198211101,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198211297,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198211501,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198211807,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198212125,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198212289,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198212494,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198212694,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198213021,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198213323,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198213726,10.58055,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198214025,10.58055,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198214331,10.58055,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198214624,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198214926,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198215227,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198215525,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198215725,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198216129,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198216297,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198216497,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198216693,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198216928,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198217097,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198217299,5.29021,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198217522,5.29021,1890.3,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198217720,5.28996,1890.4,1890.2,0.35572574]
["bitfinex","ETHUSD",1743198217921,3.0,1890.4,1890.3,0.7813]
["bitfinex","ETHUSD",1743198218123,11.34962,1890.5,1890.3,1.1354824]
["bitfinex","ETHUSD",1743198218498,13.62996318,1890.5,1890.3,1.1354824]
["bitfinex","ETHUSD",1743198219320,3.7894,1890.7,1890.3,6.4254524]
["bitfinex","ETHUSD",1743198219321,10.56944318,1890.7,1890.3,6.4254524]
["bitfinex","ETHUSD",1743198219524,10.56944318,1890.7,1890.4,6.07117]
["bitfinex","ETHUSD",1743198219525,8.2891,1890.7,1890.4,6.07117]
["bitfinex","ETHUSD",1743198219825,8.2891,1890.7,1890.5,0.607117]
["bitfinex","ETHUSD",1743198220037,8.2891,1890.7,1890.5,0.96052791]
["bitfinex","ETHUSD",1743198221099,3.0,1890.7,1890.6,0.7813]
["bitfinex","ETHUSD",1743198221529,3.0,1890.7,1890.6,1.13471091]
["bitfinex","ETHUSD",1743198221917,5.28899,1890.8,1890.6,1.13471091]
["bitfinex","ETHUSD",1743198222118,7.56933318,1890.8,1890.6,1.8378507]
["bitfinex","ETHUSD",1743198222315,5.28899,1890.8,1890.6,1.8378507]
["bitfinex","ETHUSD",1743198223322,7.56933318,1890.8,1890.6,1.8378507]
["bitfinex","ETHUSD",1743198225535,5.28899,1890.8,1890.6,1.8378507]
["bitfinex","ETHUSD",1743198227834,8.28854,1890.9,1890.6,1.13471091]
["bitfinex","ETHUSD",1743198228048,5.28878,1890.8,1890.6,1.13471091]
["bitfinex","ETHUSD",1743198228234,7.56938318,1890.7,1890.6,0.35341091]
["bitfinex","ETHUSD",1743198228438,8.34008318,1890.7,1890.6,0.35341091]
["bitfinex","ETHUSD",1743198228841,5.28968,1890.5,1890.2,0.7915]
["bitfinex","ETHUSD",1743198229150,5.29001,1890.4,1890.2,2.297121]
["bitfinex","ETHUSD",1743198229302,5.29001,1890.4,1890.2,1.505621]
["bitfinex","ETHUSD",1743198229505,12.86043318,1890.4,1890.2,1.505621]
["bitfinex","ETHUSD",1743198229735,5.29016,1890.3,1890.2,1.505621]
["bitfinex","ETHUSD",1743198229949,7.57050318,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198230154,12.86090318,1890.3,1890.1,4.0]
["bitfinex","ETHUSD",1743198230314,5.29044,1890.2,1890.1,4.0]
["bitfinex","ETHUSD",1743198230712,6.06114,1890.2,1890.1,4.0]
["bitfinex","ETHUSD",1743198233640,9.06114,1890.2,1890.1,4.0]
["bitfinex","ETHUSD",1743198234039,11.34148318,1890.2,1890.1,4.0]
["bitfinex","ETHUSD",1743198236148,9.06114,1890.2,1890.1,4.0]
["bitfinex","ETHUSD",1743198237051,9.06114,1890.2,1890.1,4.26979856]
["bitfinex","ETHUSD",1743198240358,13.0046475,1890.2,1890.1,4.26979856]
["bitfinex","ETHUSD",1743198240561,10.72430432,1890.2,1890.1,4.26979856]
["bitfinex","ETHUSD",1743198241062,9.95360432,1890.2,1890.1,4.26979856]
["bitfinex","ETHUSD",1743198243368,12.2339475,1890.2,1890.1,4.26979856]
["bitfinex","ETHUSD",1743198243536,19.0906475,1890.2,1890.1,4.26979856]
["bitfinex","ETHUSD",1743198243735,19.0906475,1890.2,1890.1,4.0]
["bitfinex","ETHUSD",1743198243938,19.0906475,1890.2,1890.1,4.24680093]
["bitfinex","ETHUSD",1743198244148,24.6146475,1890.2,1890.1,9.3e-07]
["bitfinex","ETHUSD",1743198244344,24.6146475,1890.2,1890.1,3.3e-06]
["bitfinex","ETHUSD",1743198244567,5.29128,1889.9,1889.8,2.0]
["bitfinex","ETHUSD",1743198244732,12.42656118,1889.9,1889.8,2.0]
["bitfinex","ETHUSD",1743198244933,12.42656118,1889.9,1889.8,2.18937746]
["bitfinex","ETHUSD",1743198250844,12.42656118,1889.9,1889.8,2.07937746]
["bitfinex","ETHUSD",1743198251539,19.03656118,1889.9,1889.8,2.07937746]
["bitfinex","ETHUSD",1743198251771,19.03656118,1889.9,1889.8,1.89]
["bitfinex","ETHUSD",1743198252376,19.03656118,1889.9,1889.2,1.0]
["bitfinex","ETHUSD",1743198252377,5.29296,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198252873,5.29296,1889.3,1889.2,1.17746834]
["bitfinex","ETHUSD",1743198253271,5.29296,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198253573,5.29296,1889.3,1889.2,1.17746834]
["bitfinex","ETHUSD",1743198255490,5.29296,1889.3,1889.2,15.67746834]
["bitfinex","ETHUSD",1743198258680,5.29296,1889.3,1889.2,1.17746834]
["bitfinex","ETHUSD",1743198259192,5.29296,1889.3,1889.2,15.67746834]
["bitfinex","ETHUSD",1743198262347,5.29296,1889.3,1889.2,1.17746834]
["bitfinex","ETHUSD",1743198262778,7.57330318,1889.3,1889.2,15.67746834]
["bitfinex","ETHUSD",1743198262983,7.57330318,1889.3,1889.2,1.17746834]
["bitfinex","ETHUSD",1743198263574,5.29296,1889.3,1889.2,1.17746834]
["bitfinex","ETHUSD",1743198264679,6.57956832,1889.3,1889.2,1.17746834]
["bitfinex","ETHUSD",1743198264859,5.29296,1889.3,1889.2,1.17746834]
["bitfinex","ETHUSD",1743198265969,5.29278,1889.4,1889.2,1.93016834]
["bitfinex","ETHUSD",1743198266169,8.29249,1889.5,1889.2,1.93016834]
["bitfinex","ETHUSD",1743198266380,5.29268,1889.4,1889.2,1.93016834]
["bitfinex","ETHUSD",1743198266674,10.58561,1889.4,1889.2,1.93016834]
["bitfinex","ETHUSD",1743198266885,5.29268,1889.4,1889.2,1.93016834]
["bitfinex","ETHUSD",1743198267293,5.29296,1889.3,1889.2,1.93016834]
["bitfinex","ETHUSD",1743198268799,10.58563,1889.4,1889.2,1.93016834]
["bitfinex","ETHUSD",1743198268974,5.29268,1889.4,1889.2,1.93016834]
["bitfinex","ETHUSD",1743198271705,5.29268,1889.4,1889.2,3.57318517]
["bitfinex","ETHUSD",1743198272002,8.29248,1889.5,1889.3,0.7626]
["bitfinex","ETHUSD",1743198272379,8.29248,1889.5,1889.4,0.17855659]
["bitfinex","ETHUSD",1743198272672,11.35236,1889.6,1889.4,0.17855659]
["bitfinex","ETHUSD",1743198274081,14.35236,1889.6,1889.5,0.7626]
["bitfinex","ETHUSD",1743198274478,14.35236,1889.6,1889.5,0.94115659]
["bitfinex","ETHUSD",1743198275906,5.29184,1889.7,1889.5,0.94115659]
["bitfinex","ETHUSD",1743198281316,8.29163,1889.8,1889.5,0.94115659]
["bitfinex","ETHUSD",1743198281483,13.58341,1889.8,1889.5,0.94115659]
["bitfinex","ETHUSD",1743198282205,8.29163,1889.8,1889.5,1.56453625]
["bitfinex","ETHUSD",1743198288131,8.29163,1889.8,1889.5,16.06453625]
["bitfinex","ETHUSD",1743198289627,5.2913,1889.9,1889.6,6.0859]
["bitfinex","ETHUSD",1743198289839,6.06,1890.0,1889.7,5.29173]
["bitfinex","ETHUSD",1743198290022,6.06,1890.0,1889.8,0.7938]
["bitfinex","ETHUSD",1743198290337,6.06,1890.0,1889.9,0.17496572]
["bitfinex","ETHUSD",1743198290628,8.29096,1890.1,1889.9,0.17496572]
["bitfinex","ETHUSD",1743198291310,5.29096,1890.1,1889.9,0.17496572]
["bitfinex","ETHUSD",1743198291514,5.29027,1890.3,1890.0,0.7938]
["bitfinex","ETHUSD",1743198291820,5.29027,1890.3,1890.1,0.17425865]
["bitfinex","ETHUSD",1743198292012,5.29027,1890.3,1890.2,0.7938]
["bitfinex","ETHUSD",1743198292213,5.29027,1890.3,1890.2,0.96528476]
["bitfinex","ETHUSD",1743198293139,11.3499,1890.4,1890.2,0.96528476]
["bitfinex","ETHUSD",1743198294644,7.56992318,1890.6,1890.2,0.96528476]
["bitfinex","ETHUSD",1743198294819,5.28958,1890.6,1890.2,6.25556476]
["bitfinex","ETHUSD",1743198295002,5.28958,1890.6,1890.3,0.62555648]
["bitfinex","ETHUSD",1743198295203,8.2891,1890.7,1890.4,0.7938]
["bitfinex","ETHUSD",1743198295431,8.2891,1890.7,1890.4,15.46490412]
["bitfinex","ETHUSD",1743198295636,10.56944318,1890.7,1890.4,15.46490412]
["bitfinex","ETHUSD",1743198296639,8.2891,1890.7,1890.4,0.96490412]
["bitfinex","ETHUSD",1743198296812,8.2891,1890.7,1890.4,1.65295118]
["bitfinex","ETHUSD",1743198299144,3.0,1890.7,1890.4,1.65295118]
["bitfinex","ETHUSD",1743198299452,3.0,1890.7,1890.4,6.94273118]
["bitfinex","ETHUSD",1743198300856,10.56994318,1890.5,1890.4,0.17110412]
["bitfinex","ETHUSD",1743198301144,17.97234318,1890.5,1890.4,4.12e-06]
["bitfinex","ETHUSD",1743198301445,5.29245,1889.5,1889.3,4.972]
["bitfinex","ETHUSD",1743198301644,10.58498,1889.5,1889.2,1.8086]
["bitfinex","ETHUSD",1743198301944,5.29245,1889.5,1889.4,0.12449715]
["bitfinex","ETHUSD",1743198302445,5.29245,1889.5,1889.2,1.8086]
["bitfinex","ETHUSD",1743198302616,5.29245,1889.5,1889.4,0.12449715]
["bitfinex","ETHUSD",1743198302946,5.29245,1889.5,1889.2,1.8086]
["bitfinex","ETHUSD",1743198303113,5.29245,1889.5,1889.4,0.12449715]
["bitfinex","ETHUSD",1743198303313,5.29245,1889.5,1889.2,1.8086]
["bitfinex","ETHUSD",1743198303719,5.29245,1889.5,1889.3,0.12449715]
["bitfinex","ETHUSD",1743198307434,5.29245,1889.5,1889.4,14.5]
["bitfinex","ETHUSD",1743198307845,5.29245,1889.5,1889.4,14.63008999]
["bitfinex","ETHUSD",1743198308443,5.29224,1889.6,1889.4,14.63008999]
["bitfinex","ETHUSD",1743198308833,5.2924,1889.5,1889.4,14.63008999]
["bitfinex","ETHUSD",1743198310747,5.2924,1889.5,1889.4,0.13008999]
["bitfinex","ETHUSD",1743198310920,5.29193,1889.7,1889.4,0.13008999]
["bitfinex","ETHUSD",1743198311120,5.29193,1889.7,1889.3,5.29286]
["bitfinex","ETHUSD",1743198311314,10.58397,1889.7,1889.5,0.13008999]
["bitfinex","ETHUSD",1743198311542,5.29212,1889.6,1889.3,21.03761763]
["bitfinex","ETHUSD",1743198311818,5.29212,1889.6,1889.4,0.13008999]
["bitfinex","ETHUSD",1743198314458,5.29191,1889.7,1889.4,0.18301324]
["bitfinex","ETHUSD",1743198314646,9.06,1889.8,1889.5,5.29228]
["bitfinex","ETHUSD",1743198315443,9.06,1889.8,1889.6,0.13008999]
["bitfinex","ETHUSD",1743198316953,3.0,1889.8,1889.6,0.13008999]
["bitfinex","ETHUSD",1743198317120,3.0,1889.8,1889.6,14.63008999]
["bitfinex","ETHUSD",1743198318659,3.0,1889.8,1889.6,0.13008999]
["bitfinex","ETHUSD",1743198320961,3.0,1889.8,1889.6,5.42217999]
["bitfinex","ETHUSD",1743198321258,3.0,1889.9,1889.6,5.42217999]
["bitfinex","ETHUSD",1743198322362,3.0,1889.9,1889.7,14.5]
["bitfinex","ETHUSD",1743198322556,3.0,1889.9,1889.6,5.42217999]
["bitfinex","ETHUSD",1743198322765,3.0,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198322968,3.0,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198323176,3.0,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198323760,3.0,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198323943,8.2913,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198324135,8.2913,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198324336,8.2913,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198324873,8.2913,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198325057,8.2913,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198325257,8.2913,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198325430,8.2913,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198325635,8.2913,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198325955,8.2913,1889.9,1889.7,0.13432476]
["bitfinex","ETHUSD",1743198326360,8.2913,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198326536,8.2913,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198326737,8.2913,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198326938,8.2913,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198327472,8.2913,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198327660,8.2913,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198327861,8.2913,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198328070,8.2913,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198328375,8.2913,1889.9,1889.6,19.79209]
["bitfinex","ETHUSD",1743198328570,8.2913,1889.9,1889.8,0.13432476]
["bitfinex","ETHUSD",1743198328770,6.04921,1889.8,1889.4,5.29265]
["bitfinex","ETHUSD",1743198328973,11.34097,1889.8,1889.4,10.26565]
["bitfinex","ETHUSD",1743198329845,6.04921,1889.8,1889.4,10.26565]
["bitfinex","ETHUSD",1743198330843,6.04921,1889.8,1889.5,14.5]
["bitfinex","ETHUSD",1743198337180,6.04921,1889.8,1889.4,10.26565]
["bitfinex","ETHUSD",1743198337378,6.04921,1889.8,1889.4,11.94598476]
["bitfinex","ETHUSD",1743198338774,6.04921,1889.8,1889.4,6.97298476]
["bitfinex","ETHUSD",1743198338949,11.34097,1889.8,1889.4,10.26465]
["bitfinex","ETHUSD",1743198340880,13.61942994,1889.8,1889.4,10.26465]
["bitfinex","ETHUSD",1743198341475,5.29242,1889.5,1889.3,4.972]
["bitfinex","ETHUSD",1743198341657,6.05002,1889.5,1889.3,4.972]
["bitfinex","ETHUSD",1743198341853,6.05002,1889.5,1889.4,0.30702864]
["bitfinex","ETHUSD",1743198346791,5.29242,1889.5,1889.4,0.30702864]
["bitfinex","ETHUSD",1743198356464,5.29276,1889.4,1889.2,1.0]
["bitfinex","ETHUSD",1743198356667,0.7795,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198356866,6.07246,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198358597,9.87047056,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198361569,11.38679362,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198364984,9.86845947,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198368197,8.35213641,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198371504,8.93223641,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198373303,11.93223641,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198373679,12.32256653,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198375303,11.77256653,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198375608,19.76706682,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198376811,19.3767367,1889.3,1889.2,1.26230747]
["bitfinex","ETHUSD",1743198378284,16.63263641,1889.3,1889.2,1.0]
["bitfinex","ETHUSD",1743198378487,16.63263641,1889.3,1889.2,1.26230747]
["bitfinex","ETHUSD",1743198378876,3.0,1889.3,1889.2,1.26230747]
["bitfinex","ETHUSD",1743198379096,3.0,1889.3,1889.2,2.08640747]
["bitfinex","ETHUSD",1743198379302,10.57263641,1889.3,1889.2,2.08640747]
["bitfinex","ETHUSD",1743198379897,10.57263641,1889.3,1889.2,1.26230747]
["bitfinex","ETHUSD",1743198388192,12.15917605,1889.3,1889.2,1.26230747]
["bitfinex","ETHUSD",1743198400738,8.29296,1889.3,1889.2,1.26230747]
["bitfinex","ETHUSD",1743198413128,11.37933641,1889.3,1889.2,1.26230747]
["bitfinex","ETHUSD",1743198414817,9.09966,1889.3,1889.2,1.26230747]
["bitfinex","ETHUSD",1743198415263,8.29296,1889.3,1889.2,1.26230747]
["bitfinex","ETHUSD",1743198416844,8.29296,1889.3,1889.2,2.08950747]
["bitfinex","ETHUSD",1743198429764,6.06,1889.6,1889.2,2.08950747]
["bitfinex","ETHUSD",1743198429928,11.35227,1889.6,1889.2,7.43554462]
["bitfinex","ETHUSD",1743198430265,11.35227,1889.6,1889.2,8.65552293]
["bitfinex","ETHUSD",1743198430468,11.35227,1889.6,1889.2,23.15552293]
["bitfinex","ETHUSD",1743198432161,11.35227,1889.6,1889.2,22.32832293]
["bitfinex","ETHUSD",1743198432367,11.35227,1889.6,1889.3,0.79]
["bitfinex","ETHUSD",1743198432664,11.35227,1889.6,1889.3,1.05225303]
["bitfinex","ETHUSD",1743198432863,11.35227,1889.6,1889.3,4.39039388]
["bitfinex","ETHUSD",1743198434033,11.35227,1889.6,1889.3,18.89039388]
["bitfinex","ETHUSD",1743198435271,11.35227,1889.6,1889.3,4.39039388]
["bitfinex","ETHUSD",1743198435838,5.29227,1889.6,1889.3,9.68332388]
["bitfinex","ETHUSD",1743198436735,5.27967641,1889.7,1889.3,9.68332388]
["bitfinex","ETHUSD",1743198436938,3.0,1889.6,1889.4,0.96833239]
["bitfinex","ETHUSD",1743198437136,3.0,1889.6,1889.4,1.22928409]
["bitfinex","ETHUSD",1743198438169,12.86371641,1889.7,1889.4,1.22928409]
["bitfinex","ETHUSD",1743198438370,6.826,1889.9,1889.5,6.09167]
["bitfinex","ETHUSD",1743198438371,11.3514,1889.9,1889.5,6.09167]
["bitfinex","ETHUSD",1743198438670,3.0,1889.8,1889.5,6.14458744]
["bitfinex","ETHUSD",1743198438877,11.3514,1889.9,1889.6,0.87541044]
["bitfinex","ETHUSD",1743198439052,3.0,1889.8,1889.6,0.87541044]
["bitfinex","ETHUSD",1743198441883,11.3514,1889.9,1889.6,0.87541044]
["bitfinex","ETHUSD",1743198443246,11.3514,1889.9,1889.7,0.7995]
["bitfinex","ETHUSD",1743198443644,6.06,1889.9,1889.8,0.25867469]
["bitfinex","ETHUSD",1743198445078,10.57041641,1890.1,1889.8,0.25867469]
["bitfinex","ETHUSD",1743198445378,8.29074,1890.1,1889.8,0.89366416]
["bitfinex","ETHUSD",1743198445574,3.0,1890.1,1889.9,0.7995]
["bitfinex","ETHUSD",1743198445961,3.0,1890.1,1890.0,0.25867469]
["bitfinex","ETHUSD",1743198446162,7.57014641,1890.2,1890.0,0.25867469]
["bitfinex","ETHUSD",1743198448381,5.29047,1890.2,1890.0,0.25867469]
["bitfinex","ETHUSD",1743198448977,5.29047,1890.2,1890.0,0.89361816]
["bitfinex","ETHUSD",1743198457179,7.56987641,1890.3,1890.0,0.89361816]
["bitfinex","ETHUSD",1743198457705,12.86022641,1890.3,1890.0,0.89361816]
["bitfinex","ETHUSD",1743198457990,7.56987641,1890.3,1890.0,0.89361816]
["bitfinex","ETHUSD",1743198458190,2.27967641,1890.2,1890.0,0.89361816]
["bitfinex","ETHUSD",1743198459365,7.56987641,1890.3,1890.0,0.25867469]
["bitfinex","ETHUSD",1743198464416,5.29057,1890.2,1890.0,0.25867469]
["bitfinex","ETHUSD",1743198464699,8.36444641,1890.2,1890.0,0.25867469]
["bitfinex","ETHUSD",1743198464904,7.57039641,1890.1,1890.0,0.25867469]
["bitfinex","ETHUSD",1743198465197,7.57039641,1890.1,1890.0,0.25249655]
["bitfinex","ETHUSD",1743198465198,10.58164,1890.1,1890.0,0.25249655]
["bitfinex","ETHUSD",1743198465392,10.58164,1890.1,1889.7,20.55063]
["bitfinex","ETHUSD",1743198465578,10.58164,1890.1,1890.0,0.25249655]
["bitfinex","ETHUSD",1743198465774,10.58164,1890.1,1889.7,20.55063]
["bitfinex","ETHUSD",1743198465979,10.58164,1890.1,1890.0,0.25249655]
["bitfinex","ETHUSD",1743198466191,10.58164,1890.1,1889.7,20.55063]
["bitfinex","ETHUSD",1743198466403,10.58164,1890.1,1890.0,0.25249655]
["bitfinex","ETHUSD",1743198466619,10.58164,1890.1,1889.7,20.55063]
["bitfinex","ETHUSD",1743198466897,10.58164,1890.1,1890.0,0.25249655]
["bitfinex","ETHUSD",1743198467073,10.58164,1890.1,1889.7,20.55063]
["bitfinex","ETHUSD",1743198467279,10.58164,1890.1,1890.0,0.25249655]
["bitfinex","ETHUSD",1743198467482,10.58164,1890.1,1889.7,20.55063]
["bitfinex","ETHUSD",1743198467674,5.29072,1890.1,1890.0,0.25249655]
["bitfinex","ETHUSD",1743198467880,5.29072,1890.1,1889.7,20.55063]
["bitfinex","ETHUSD",1743198468083,5.29072,1890.1,1890.0,0.25249655]
["bitfinex","ETHUSD",1743198468283,5.29072,1890.1,1889.7,20.55063]
["bitfinex","ETHUSD",1743198468483,5.29072,1890.1,1889.7,23.16403887]
["bitfinex","ETHUSD",1743198468799,5.29072,1890.1,1889.8,0.25249655]
["bitfinex","ETHUSD",1743198470612,10.58171,1890.1,1889.8,0.25249655]
["bitfinex","ETHUSD",1743198471408,6.08536,1890.0,1889.8,0.25249655]
["bitfinex","ETHUSD",1743198471708,5.29128,1889.9,1889.6,11.01789]
["bitfinex","ETHUSD",1743198471909,5.29128,1889.9,1889.6,13.569679]
["bitfinex","ETHUSD",1743198473584,5.29128,1889.9,1889.6,11.01789]
["bitfinex","ETHUSD",1743198473912,5.29128,1889.9,1889.7,14.5]
["bitfinex","ETHUSD",1743198475016,6.08536,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198476713,6.08536,1890.0,1889.8,0.25314671]
["bitfinex","ETHUSD",1743198477197,6.08536,1890.0,1889.7,5.29183]
["bitfinex","ETHUSD",1743198477398,6.08536,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198477601,11.37655,1890.0,1889.8,14.5]
["bitfinex","ETHUSD",1743198477801,6.08536,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198478127,11.37656,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198478422,6.08536,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198478588,11.37656,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198478785,12.74218364,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198478994,11.37656,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198479198,11.37656,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198479398,11.37656,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198479600,11.37656,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198479816,11.37656,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198480017,11.37656,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198480219,11.37656,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198480418,11.37656,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198480618,11.37656,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198480822,11.37656,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198481032,11.37656,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198481340,11.37656,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198481521,6.08536,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198481716,11.37659,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198481922,6.08536,1890.0,1889.9,0.25314671]
["bitfinex","ETHUSD",1743198482136,11.37659,1890.0,1889.7,14.5]
["bitfinex","ETHUSD",1743198482631,11.37659,1890.0,1889.8,0.25314671]
["bitfinex","ETHUSD",1743198498843,6.08536,1890.0,1889.8,0.25314671]
["bitfinex","ETHUSD",1743198499642,11.37655,1890.0,1889.8,0.25314671]
["bitfinex","ETHUSD",1743198500547,12.74217264,1890.0,1889.8,0.25314671]
["bitfinex","ETHUSD",1743198501642,7.45098264,1890.0,1889.8,0.25314671]
["bitfinex","ETHUSD",1743198503316,9.73065905,1890.0,1889.8,0.25314671]
["bitfinex","ETHUSD",1743198503517,12.74219264,1890.0,1889.8,0.25314671]
["bitfinex","ETHUSD",1743198503942,7.45098264,1890.0,1889.8,0.25314671]
["bitfinex","ETHUSD",1743198504147,6.65678264,1890.0,1889.8,0.25314671]
["bitfinex","ETHUSD",1743198504649,6.65678264,1890.0,1889.6,11.36215]
["bitfinex","ETHUSD",1743198504824,5.29116,1890.0,1889.7,14.75341763]
["bitfinex","ETHUSD",1743198505239,5.29074,1890.1,1889.7,20.04521763]
["bitfinex","ETHUSD",1743198505847,5.29074,1890.1,1889.8,0.7607]
["bitfinex","ETHUSD",1743198506215,5.29074,1890.1,1889.9,0.25341763]
["bitfinex","ETHUSD",1743198507748,10.58165,1890.1,1889.9,0.25341763]
["bitfinex","ETHUSD",1743198507937,11.94484264,1890.1,1889.9,0.25341763]
["bitfinex","ETHUSD",1743198508649,14.22451905,1890.1,1889.9,0.25341763]
["bitfinex","ETHUSD",1743198510751,5.291,1890.0,1889.9,0.25341763]
["bitfinex","ETHUSD",1743198510947,8.34097641,1890.0,1889.9,0.25341763]
["bitfinex","ETHUSD",1743198511152,5.29141,1889.9,1889.6,0.7711]
["bitfinex","ETHUSD",1743198512736,6.0613,1890.0,1889.6,6.0632]
["bitfinex","ETHUSD",1743198514259,8.34097641,1890.0,1889.6,6.0632]
["bitfinex","ETHUSD",1743198514435,5.2916,1889.8,1889.5,4.965]
["bitfinex","ETHUSD",1743198515449,10.58338,1889.8,1889.5,4.965]
["bitfinex","ETHUSD",1743198516263,5.2916,1889.8,1889.5,4.965]
["bitfinex","ETHUSD",1743198516563,11.86965764,1889.8,1889.4,11.02866]
["bitfinex","ETHUSD",1743198517170,6.57785764,1889.8,1889.4,11.02866]
["bitfinex","ETHUSD",1743198519965,5.2916,1889.8,1889.4,11.02866]
["bitfinex","ETHUSD",1743198520271,5.2916,1889.8,1889.4,25.52866]
["bitfinex","ETHUSD",1743198520445,6.0619,1889.8,1889.4,25.52866]
["bitfinex","ETHUSD",1743198521872,6.0619,1889.8,1889.5,0.21243216]
["bitfinex","ETHUSD",1743198523253,6.0619,1889.8,1889.5,14.71243216]
["bitfinex","ETHUSD",1743198524972,5.2916,1889.8,1889.5,14.71243216]
["bitfinex","ETHUSD",1743198525173,5.2916,1889.8,1889.5,17.31929738]
["bitfinex","ETHUSD",1743198525362,5.2916,1889.8,1889.5,22.61167738]
["bitfinex","ETHUSD",1743198525772,6.10239,1889.9,1889.5,27.90382738]
["bitfinex","ETHUSD",1743198525970,6.10239,1889.9,1889.5,22.61144738]
["bitfinex","ETHUSD",1743198526347,5.29129,1889.9,1889.6,0.8248]
["bitfinex","ETHUSD",1743198526545,11.351,1890.0,1889.6,8.98965674]
["bitfinex","ETHUSD",1743198526875,5.291,1890.0,1889.7,5.50475984]
["bitfinex","ETHUSD",1743198529465,5.291,1890.0,1889.7,0.21291984]
["bitfinex","ETHUSD",1743198529645,5.291,1890.0,1889.6,14.28162674]
["bitfinex","ETHUSD",1743198529846,5.291,1890.0,1889.7,0.21291984]
["bitfinex","ETHUSD",1743198530073,5.291,1890.0,1889.7,1.44945466]
["bitfinex","ETHUSD",1743198530279,5.291,1890.0,1889.8,0.21291984]
["bitfinex","ETHUSD",1743198533681,5.291,1890.0,1889.6,6.11677]
["bitfinex","ETHUSD",1743198533853,5.291,1890.0,1889.7,0.21291984]
["bitfinex","ETHUSD",1743198534057,5.291,1890.0,1889.6,6.11677]
["bitfinex","ETHUSD",1743198534250,5.291,1890.0,1889.7,0.82459684]
["bitfinex","ETHUSD",1743198536582,10.58218,1890.0,1889.7,0.82459684]
["bitfinex","ETHUSD",1743198539086,5.291,1890.0,1889.7,0.82459684]
["bitfinex","ETHUSD",1743198540155,10.58218,1890.0,1889.7,0.82459684]
["bitfinex","ETHUSD",1743198540756,10.58218,1890.0,1889.7,15.32459684]
["bitfinex","ETHUSD",1743198541790,5.291,1890.0,1889.7,15.32459684]
["bitfinex","ETHUSD",1743198543688,5.291,1890.0,1889.7,20.61643684]
["bitfinex","ETHUSD",1743198544358,5.291,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1743198544563,0.7564,1888.3,1887.3,0.207]
["bitfinex","ETHUSD",1743198544767,10.57571641,1888.2,1887.3,1.0024]
["bitfinex","ETHUSD",1743198544980,8.29604,1888.2,1887.8,0.7954]
["bitfinex","ETHUSD",1743198545485,3.0,1888.4,1887.8,0.7954]
["bitfinex","ETHUSD",1743198545674,6.05134,1888.6,1888.0,10.31633]
["bitfinex","ETHUSD",1743198545874,6.06,1888.7,1888.3,0.7954]
["bitfinex","ETHUSD",1743198546094,7.57406641,1888.8,1888.3,6.09103]
["bitfinex","ETHUSD",1743198546283,5.29421,1888.9,1888.4,5.2954]
["bitfinex","ETHUSD",1743198546511,5.29421,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1743198546858,14.35384,1889.0,1888.5,5.2952]
["bitfinex","ETHUSD",1743198547092,14.35384,1889.0,1888.6,0.52952]
["bitfinex","ETHUSD",1743198547592,14.35384,1889.0,1888.7,14.5]
["bitfinex","ETHUSD",1743198548467,9.06,1889.0,1888.7,14.5]
["bitfinex","ETHUSD",1743198552067,9.06,1889.0,1888.8,0.16367149]
["bitfinex","ETHUSD",1743198552499,9.06,1889.0,1888.6,5.82441]
["bitfinex","ETHUSD",1743198552697,9.06,1889.0,1888.7,14.66367149]
["bitfinex","ETHUSD",1743198553084,18.15441701,1889.0,1888.7,14.66367149]
["bitfinex","ETHUSD",1743198553397,5.29412,1888.9,1888.7,0.16367149]
["bitfinex","ETHUSD",1743198553792,5.29412,1888.9,1888.7,14.5]
["bitfinex","ETHUSD",1743198553998,8.29412,1888.9,1888.8,0.16367149]
["bitfinex","ETHUSD",1743198554678,8.29412,1888.9,1888.6,14.5]
["bitfinex","ETHUSD",1743198555700,0.8094,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1743198555889,0.8094,1888.8,1888.7,0.16367149]
["bitfinex","ETHUSD",1743198556069,0.8094,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1743198556270,0.8094,1888.8,1888.7,0.16367149]
["bitfinex","ETHUSD",1743198556569,0.8094,1888.8,1888.5,5.29507]
["bitfinex","ETHUSD",1743198556772,0.8094,1888.8,1888.7,0.16367149]
["bitfinex","ETHUSD",1743198556970,0.8094,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1743198557269,0.8094,1888.8,1888.7,0.16367149]
["bitfinex","ETHUSD",1743198557499,0.8094,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1743198557702,0.8094,1888.8,1888.7,0.16367149]
["bitfinex","ETHUSD",1743198557873,0.8094,1888.8,1888.6,14.5]
["bitfinex","ETHUSD",1743198558073,0.8094,1888.8,1888.4,5.014]
["bitfinex","ETHUSD",1743198558074,6.10388,1888.8,1888.7,0.16367149]
["bitfinex","ETHUSD",1743198558275,8.29409,1888.9,1888.5,5.29504]
["bitfinex","ETHUSD",1743198558469,8.29409,1888.9,1888.6,14.66367149]
["bitfinex","ETHUSD",1743198559168,8.29409,1888.9,1888.6,0.16367149]
["bitfinex","ETHUSD",1743198559378,8.29409,1888.9,1888.2,5.29603]
["bitfinex","ETHUSD",1743198559379,5.29604,1888.2,1887.1,5.29887]
["bitfinex","ETHUSD",1743198559678,3.80056701,1887.6,1886.8,20.59794]
["bitfinex","ETHUSD",1743198559886,10.59741,1887.3,1886.8,20.59794]
["bitfinex","ETHUSD",1743198560312,5.2987,1887.3,1886.8,14.5]
["bitfinex","ETHUSD",1743198560470,5.2987,1887.3,1886.8,19.79997]
["bitfinex","ETHUSD",1743198561396,10.59747,1887.3,1886.8,19.79997]
["bitfinex","ETHUSD",1743198561604,10.59747,1887.3,1886.8,22.817367]
["bitfinex","ETHUSD",1743198562881,6.06,1887.3,1886.8,14.5]
["bitfinex","ETHUSD",1743198563196,5.2996,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743198563772,10.59926,1887.0,1886.8,14.5]
["bitfinex","ETHUSD",1743198563971,10.59926,1887.0,1886.5,11.18364]
["bitfinex","ETHUSD",1743198564402,5.29969,1886.9,1886.6,14.5]
["bitfinex","ETHUSD",1743198564773,5.29999,1886.8,1886.6,14.5]
["bitfinex","ETHUSD",1743198565006,5.30025,1886.7,1886.6,14.5]
["bitfinex","ETHUSD",1743198565203,5.30025,1886.7,1886.3,10.38333]
["bitfinex","ETHUSD",1743198565396,5.30025,1886.7,1886.3,12.04391988]
["bitfinex","ETHUSD",1743198565889,5.30082,1886.5,1886.4,14.5]
["bitfinex","ETHUSD",1743198566594,5.30138,1886.3,1886.2,0.1130988]
["bitfinex","ETHUSD",1743198566989,9.10194701,1886.3,1886.2,0.26438527]
["bitfinex","ETHUSD",1743198568103,5.30138,1886.3,1886.2,0.26438527]
["bitfinex","ETHUSD",1743198569078,9.91134701,1886.3,1886.2,0.26438527]
["bitfinex","ETHUSD",1743198571511,0.8094,1886.3,1886.2,0.26438527]
["bitfinex","ETHUSD",1743198572311,0.7531,1886.6,1886.2,5.56582527]
["bitfinex","ETHUSD",1743198572510,18.16082701,1886.7,1886.3,5.30132]
["bitfinex","ETHUSD",1743198572709,6.06,1886.7,1886.4,19.95578255]
["bitfinex","ETHUSD",1743198573212,9.85361701,1886.9,1886.4,19.95563255]
["bitfinex","ETHUSD",1743198573383,3.80056701,1886.9,1886.6,5.30031]
["bitfinex","ETHUSD",1743198573812,3.80056701,1886.9,1886.7,0.15361784]
["bitfinex","ETHUSD",1743198574613,9.10026701,1886.9,1886.7,0.15361784]
["bitfinex","ETHUSD",1743198575318,9.10026701,1886.9,1886.5,19.80078]
["bitfinex","ETHUSD",1743198575617,9.10026701,1886.9,1886.6,0.15361784]
["bitfinex","ETHUSD",1743198578112,11.35913,1887.1,1886.6,7.44941762]
["bitfinex","ETHUSD",1743198578311,11.35913,1887.1,1886.9,5.29958]
["bitfinex","ETHUSD",1743198578312,6.06,1887.1,1886.9,5.29958]
["bitfinex","ETHUSD",1743198578518,6.06,1887.1,1886.8,6.09475]
["bitfinex","ETHUSD",1743198578519,15.15892701,1887.4,1887.0,5.2993]
["bitfinex","ETHUSD",1743198578809,9.86056701,1887.4,1887.1,5.4529005]
["bitfinex","ETHUSD",1743198579583,6.06,1887.4,1887.1,5.4529005]
["bitfinex","ETHUSD",1743198581124,3.80056701,1887.6,1887.1,0.1537805]
["bitfinex","ETHUSD",1743198581421,6.06,1887.8,1887.5,5.29795]
["bitfinex","ETHUSD",1743198581625,6.06,1887.9,1887.6,5.29759]
["bitfinex","ETHUSD",1743198581801,1.5157187,1887.9,1887.7,5.2973]
["bitfinex","ETHUSD",1743198582009,9.86056701,1888.0,1887.7,5.2973]
["bitfinex","ETHUSD",1743198582010,15.15718701,1888.0,1887.7,0.1537805]
["bitfinex","ETHUSD",1743198582399,15.15718701,1888.0,1887.6,5.29759]
["bitfinex","ETHUSD",1743198582599,15.15718701,1888.0,1887.8,0.1537805]
["bitfinex","ETHUSD",1743198582811,15.15718701,1888.0,1887.6,10.59517]
["bitfinex","ETHUSD",1743198583307,15.15718701,1888.0,1887.7,0.1537805]
["bitfinex","ETHUSD",1743198583508,15.15718701,1888.0,1887.6,10.59517]
["bitfinex","ETHUSD",1743198583715,11.35662,1888.0,1887.7,5.44585684]
["bitfinex","ETHUSD",1743198583906,6.06,1888.0,1887.7,11.50372684]
["bitfinex","ETHUSD",1743198584129,5.29607,1888.2,1887.8,5.297]
["bitfinex","ETHUSD",1743198584299,15.15648701,1888.3,1888.0,5.29658]
["bitfinex","ETHUSD",1743198584623,6.06,1888.3,1888.1,5.44472684]
["bitfinex","ETHUSD",1743198585196,7.46139048,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743198585611,12.75644048,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1743198585924,9.09576701,1888.5,1888.3,0.14841684]
["bitfinex","ETHUSD",1743198586131,5.29589,1888.3,1887.9,10.41582]
["bitfinex","ETHUSD",1743198586330,5.29589,1888.3,1888.0,0.14841684]
["bitfinex","ETHUSD",1743198586795,5.29619,1888.2,1888.0,0.14841684]
["bitfinex","ETHUSD",1743198586998,5.29632,1888.1,1888.0,0.14841684]
["bitfinex","ETHUSD",1743198587346,5.29677,1888.0,1887.6,6.05832]
["bitfinex","ETHUSD",1743198587826,5.29689,1887.9,1887.6,0.7606]
["bitfinex","ETHUSD",1743198588125,5.2973,1887.8,1887.6,0.7606]
["bitfinex","ETHUSD",1743198595117,5.2973,1887.8,1887.5,5.29797]
["bitfinex","ETHUSD",1743198596759,5.2973,1887.8,1887.6,0.13866474]
["bitfinex","ETHUSD",1743198596913,7.138619,1887.8,1887.6,0.13866474]
["bitfinex","ETHUSD",1743198597108,7.138619,1887.8,1887.4,5.29805]
["bitfinex","ETHUSD",1743198597307,7.138619,1887.8,1887.5,0.12667451]
["bitfinex","ETHUSD",1743198597308,6.0792,1887.8,1887.5,0.12667451]
["bitfinex","ETHUSD",1743198597753,11.37658,1887.8,1887.5,0.12667451]
["bitfinex","ETHUSD",1743198597935,5.29764,1887.7,1887.5,0.12667451]
["bitfinex","ETHUSD",1743198598136,10.59534,1887.7,1887.3,14.5]
["bitfinex","ETHUSD",1743198598360,5.29776,1887.6,1887.4,0.12667451]
["bitfinex","ETHUSD",1743198598852,5.29776,1887.6,1887.3,14.5]
["bitfinex","ETHUSD",1743198599139,5.29764,1887.7,1887.3,16.4613]
["bitfinex","ETHUSD",1743198599342,10.59534,1887.7,1887.4,0.12667451]
["bitfinex","ETHUSD",1743198599529,10.59534,1887.7,1887.3,16.4613]
["bitfinex","ETHUSD",1743198599731,10.59534,1887.7,1887.4,0.12667451]
["bitfinex","ETHUSD",1743198599921,10.59534,1887.7,1887.3,16.4613]
["bitfinex","ETHUSD",1743198600121,10.59534,1887.7,1887.4,0.12667451]
["bitfinex","ETHUSD",1743198600438,10.59534,1887.7,1887.3,1.9613]
["bitfinex","ETHUSD",1743198600610,10.59534,1887.7,1887.5,0.12667451]
["bitfinex","ETHUSD",1743198600809,10.59534,1887.7,1887.3,1.9613]
["bitfinex","ETHUSD",1743198600810,10.59534,1887.7,1887.4,14.5]
["bitfinex","ETHUSD",1743198601243,10.59534,1887.7,1887.6,0.12667451]
["bitfinex","ETHUSD",1743198601538,5.29782,1887.6,1887.4,14.5]
["bitfinex","ETHUSD",1743198602911,5.29782,1887.6,1887.3,1.9613]
["bitfinex","ETHUSD",1743198603112,5.29812,1887.5,1887.2,5.102]
["bitfinex","ETHUSD",1743198603345,5.29812,1887.5,1887.3,14.5]
["bitfinex","ETHUSD",1743198603928,5.29812,1887.5,1887.1,34.09968]
["bitfinex","ETHUSD",1743198604136,5.29812,1887.5,1887.1,39.19768]
["bitfinex","ETHUSD",1743198604524,10.59633,1887.5,1887.2,14.5]
["bitfinex","ETHUSD",1743198604828,10.59633,1887.5,1887.2,19.81872457]
["bitfinex","ETHUSD",1743198605753,5.29867,1887.3,1887.1,28.04]
["bitfinex","ETHUSD",1743198607324,5.29897,1887.2,1887.0,14.5]
["bitfinex","ETHUSD",1743198609134,6.08319,1887.4,1887.1,5.29897]
["bitfinex","ETHUSD",1743198609437,10.59679,1887.4,1887.0,19.79933]
["bitfinex","ETHUSD",1743198609618,10.59679,1887.4,1887.0,22.371123]
["bitfinex","ETHUSD",1743198610219,6.08364,1887.3,1887.0,14.5]
["bitfinex","ETHUSD",1743198610424,5.29885,1887.2,1886.9,10.39269]
["bitfinex","ETHUSD",1743198610861,5.29885,1887.2,1886.9,24.89269]
["bitfinex","ETHUSD",1743198611454,6.08364,1887.3,1886.9,24.89269]
["bitfinex","ETHUSD",1743198611753,6.08364,1887.3,1887.0,0.13165087]
["bitfinex","ETHUSD",1743198612357,6.08364,1887.3,1887.0,2.63408496]
["bitfinex","ETHUSD",1743198613855,5.29874,1887.3,1887.0,2.63408496]
["bitfinex","ETHUSD",1743198614526,5.29874,1887.3,1887.1,14.5]
["bitfinex","ETHUSD",1743198614727,0.7625,1887.2,1886.5,29.09555643]
["bitfinex","ETHUSD",1743198614928,5.2998,1886.9,1886.5,33.34071]
["bitfinex","ETHUSD",1743198615232,10.59971,1886.9,1886.5,33.34071]
["bitfinex","ETHUSD",1743198615437,10.59962,1886.9,1886.5,38.65943457]
["bitfinex","ETHUSD",1743198618259,10.59962,1886.9,1886.4,24.89508]
["bitfinex","ETHUSD",1743198618260,10.60089,1886.7,1886.4,14.5]
["bitfinex","ETHUSD",1743198618766,5.30055,1886.6,1886.4,14.5]
["bitfinex","ETHUSD",1743198621267,5.30055,1886.6,1886.2,5.4145788]
["bitfinex","ETHUSD",1743198621639,5.30124,1886.4,1886.2,14.6130988]
["bitfinex","ETHUSD",1743198621858,5.30124,1886.4,1886.2,0.1130988]
["bitfinex","ETHUSD",1743198621859,8.30138,1886.3,1886.2,0.1130988]
["bitfinex","ETHUSD",1743198623283,5.30124,1886.4,1886.2,0.1130988]
["bitfinex","ETHUSD",1743198623976,5.30138,1886.3,1886.2,0.1130988]
["bitfinex","ETHUSD",1743198626783,5.30138,1886.3,1886.2,0.25102946]
["bitfinex","ETHUSD",1743198628088,8.30138,1886.3,1886.2,0.25102946]
["bitfinex","ETHUSD",1743198628248,9.661642,1886.3,1886.2,0.25102946]
["bitfinex","ETHUSD",1743198631587,9.661642,1886.3,1886.2,0.20102946]
["bitfinex","ETHUSD",1743198631755,9.661642,1886.3,1886.2,0.32389009]
["bitfinex","ETHUSD",1743198633509,13.46220901,1886.3,1886.2,0.32389009]
["bitfinex","ETHUSD",1743198633851,14.21430901,1886.3,1886.2,0.32389009]
["bitfinex","ETHUSD",1743198634358,14.21430901,1886.3,1886.2,0.0630988]
["bitfinex","ETHUSD",1743198639663,20.27430901,1886.3,1886.2,0.0630988]
["bitfinex","ETHUSD",1743198653479,16.473742,1886.3,1886.2,0.0630988]
["bitfinex","ETHUSD",1743198653874,16.473742,1886.3,1886.2,0.33315019]
["bitfinex","ETHUSD",1743198654077,16.473742,1886.3,1886.2,0.0630988]
["bitfinex","ETHUSD",1743198654375,16.473742,1886.3,1886.2,0.33315019]
["bitfinex","ETHUSD",1743198654605,20.27430901,1886.3,1886.2,0.33315019]
["bitfinex","ETHUSD",1743198655901,16.473742,1886.3,1886.2,0.33315019]
["bitfinex","ETHUSD",1743198658314,15.721642,1886.3,1886.2,0.33315019]
["bitfinex","ETHUSD",1743198668831,16.271642,1886.3,1886.2,0.33315019]
["bitfinex","ETHUSD",1743198669020,20.89470901,1886.3,1886.2,0.33315019]
["bitfinex","ETHUSD",1743198669223,20.89470901,1886.3,1886.2,0.0630988]
["bitfinex","ETHUSD",1743198670034,20.89470901,1886.3,1886.2,8.8e-06]
["bitfinex","ETHUSD",1743198670204,9.12416,1886.2,1886.1,8.8e-06]
["bitfinex","ETHUSD",1743198670534,18.78507241,1886.2,1886.1,8.8e-06]
["bitfinex","ETHUSD",1743198670703,19.33507241,1886.2,1886.1,8.8e-06]
["bitfinex","ETHUSD",1743198670905,19.33507241,1886.2,1886.1,4.16e-06]
["bitfinex","ETHUSD",1743198671198,5.30307,1885.7,1885.6,0.8123]
["bitfinex","ETHUSD",1743198671428,5.30307,1885.7,1885.6,1.02160192]
["bitfinex","ETHUSD",1743198677034,6.06,1885.8,1885.6,6.32493192]
["bitfinex","ETHUSD",1743198677237,3.80056701,1886.3,1885.6,6.32493192]
["bitfinex","ETHUSD",1743198677238,5.30207,1886.1,1885.8,0.8078]
["bitfinex","ETHUSD",1743198677432,10.60423,1886.1,1885.9,14.7101673]
["bitfinex","ETHUSD",1743198677606,5.30207,1886.1,1885.9,0.2101673]
["bitfinex","ETHUSD",1743198678038,5.30166,1886.2,1886.0,15.3078]
["bitfinex","ETHUSD",1743198678410,5.30166,1886.2,1886.0,0.8078]
["bitfinex","ETHUSD",1743198678606,5.30166,1886.2,1886.1,0.20957234]
["bitfinex","ETHUSD",1743198680437,11.36148,1886.3,1886.1,0.20957234]
["bitfinex","ETHUSD",1743198685255,7.59826701,1886.6,1886.3,5.30123]
["bitfinex","ETHUSD",1743198685256,3.0,1886.6,1886.3,5.30123]
["bitfinex","ETHUSD",1743198685539,3.0,1886.6,1886.4,1.337923]
["bitfinex","ETHUSD",1743198685738,11.35999,1886.8,1886.4,6.84532093]
["bitfinex","ETHUSD",1743198685940,6.06,1886.8,1886.4,1.59725994]
["bitfinex","ETHUSD",1743198686138,6.06,1886.8,1886.5,5.30059]
["bitfinex","ETHUSD",1743198686353,11.35978,1886.9,1886.6,6.10833]
["bitfinex","ETHUSD",1743198686556,6.06,1886.9,1886.6,6.10833]
["bitfinex","ETHUSD",1743198686858,6.06,1886.9,1886.7,0.20632793]
["bitfinex","ETHUSD",1743198687067,3.0,1886.9,1886.7,0.20632793]
["bitfinex","ETHUSD",1743198689663,11.35964,1887.0,1886.7,0.20632793]
["bitfinex","ETHUSD",1743198689849,6.06,1887.0,1886.7,6.66806672]
["bitfinex","ETHUSD",1743198690215,5.29893,1887.2,1886.8,6.09631]
["bitfinex","ETHUSD",1743198690443,6.06,1887.4,1887.0,5.29924]
["bitfinex","ETHUSD",1743198690645,6.06,1887.4,1887.1,1.0001174]
["bitfinex","ETHUSD",1743198690646,3.0,1887.4,1887.1,1.0001174]
["bitfinex","ETHUSD",1743198690812,6.06,1887.5,1887.2,5.29867]
["bitfinex","ETHUSD",1743198691017,16.65522,1887.7,1887.4,0.7966]
["bitfinex","ETHUSD",1743198691350,5.2979,1887.6,1887.4,0.7966]
["bitfinex","ETHUSD",1743198691519,5.2979,1887.6,1887.5,0.2003284]
["bitfinex","ETHUSD",1743198691919,11.35761,1887.7,1887.5,0.2003284]
["bitfinex","ETHUSD",1743198693659,6.06,1887.7,1887.5,0.2003284]
["bitfinex","ETHUSD",1743198698365,11.35717,1887.8,1887.5,0.2003284]
["bitfinex","ETHUSD",1743198698730,6.06,1887.8,1887.5,0.2003284]
["bitfinex","ETHUSD",1743198698963,5.29773,1887.6,1887.5,0.2003284]
["bitfinex","ETHUSD",1743198701057,5.29753,1887.7,1887.5,0.2003284]
["bitfinex","ETHUSD",1743198727985,5.29773,1887.6,1887.5,0.2003284]
["bitfinex","ETHUSD",1743198728385,5.29773,1887.6,1887.2,16.37697]
["bitfinex","ETHUSD",1743198728564,5.29773,1887.6,1887.5,0.19217292]
["bitfinex","ETHUSD",1743198728765,5.29773,1887.6,1887.2,16.37697]
["bitfinex","ETHUSD",1743198728966,5.29773,1887.6,1887.5,0.19217292]
["bitfinex","ETHUSD",1743198729166,5.29773,1887.6,1887.2,16.37697]
["bitfinex","ETHUSD",1743198729370,5.29773,1887.6,1887.5,0.19217292]
["bitfinex","ETHUSD",1743198729758,5.29773,1887.6,1887.2,16.37697]
["bitfinex","ETHUSD",1743198729968,5.29773,1887.6,1887.5,0.19217292]
["bitfinex","ETHUSD",1743198730181,5.29773,1887.6,1887.2,19.52765977]
["bitfinex","ETHUSD",1743198730381,5.29773,1887.6,1887.5,0.19217292]
["bitfinex","ETHUSD",1743198730661,5.2982,1887.5,1887.2,0.7725]
["bitfinex","ETHUSD",1743198731089,5.2982,1887.5,1887.2,6.07134]
["bitfinex","ETHUSD",1743198731893,5.2982,1887.5,1887.3,0.19217292]
["bitfinex","ETHUSD",1743198736696,5.29773,1887.6,1887.3,0.19217292]
["bitfinex","ETHUSD",1743198740300,5.29746,1887.7,1887.3,5.49070292]
["bitfinex","ETHUSD",1743198740506,5.29746,1887.7,1887.3,5.54368458]
["bitfinex","ETHUSD",1743198740686,5.29746,1887.7,1887.3,12.00363104]
["bitfinex","ETHUSD",1743198740884,5.29746,1887.7,1887.5,0.8254]
["bitfinex","ETHUSD",1743198741103,5.29746,1887.7,1887.6,0.19292867]
["bitfinex","ETHUSD",1743198752109,5.29719,1887.8,1887.6,0.19292867]
["bitfinex","ETHUSD",1743198753508,10.59456,1887.8,1887.6,0.19292867]
["bitfinex","ETHUSD",1743198753878,5.29719,1887.8,1887.6,0.19292867]
["bitfinex","ETHUSD",1743198761934,0.8173,1887.7,1887.6,0.19292867]
["bitfinex","ETHUSD",1743198762086,8.39827707,1887.7,1887.3,5.29852]
["bitfinex","ETHUSD",1743198762287,6.11491,1887.7,1887.3,5.29852]
["bitfinex","ETHUSD",1743198762532,6.11491,1887.7,1887.4,0.15672619]
["bitfinex","ETHUSD",1743198762822,6.11491,1887.7,1887.3,5.29852]
["bitfinex","ETHUSD",1743198763133,6.11491,1887.7,1887.3,6.433665]
["bitfinex","ETHUSD",1743198763296,6.11491,1887.7,1887.4,0.15672619]
["bitfinex","ETHUSD",1743198763615,6.11491,1887.7,1887.3,6.433665]
["bitfinex","ETHUSD",1743198763824,5.29761,1887.7,1887.5,0.15672619]
["bitfinex","ETHUSD",1743198764034,5.29761,1887.7,1887.5,0.7541]
["bitfinex","ETHUSD",1743198764385,5.29761,1887.7,1887.6,0.15672619]
["bitfinex","ETHUSD",1743198767236,5.29761,1887.7,1887.3,11.35304]
["bitfinex","ETHUSD",1743198767389,5.29761,1887.7,1887.6,0.15672619]
["bitfinex","ETHUSD",1743198767594,5.29761,1887.7,1887.3,11.35304]
["bitfinex","ETHUSD",1743198767929,5.29761,1887.7,1887.6,0.15672619]
["bitfinex","ETHUSD",1743198768680,5.29761,1887.7,1887.3,25.85304]
["bitfinex","ETHUSD",1743198768832,5.29761,1887.7,1887.6,0.15672619]
["bitfinex","ETHUSD",1743198769034,5.29761,1887.7,1887.3,25.85304]
["bitfinex","ETHUSD",1743198769260,5.29761,1887.7,1887.6,0.15672619]
["bitfinex","ETHUSD",1743198769471,5.29761,1887.7,1887.3,25.85304]
["bitfinex","ETHUSD",1743198769642,5.29761,1887.7,1887.6,0.15672619]
["bitfinex","ETHUSD",1743198770476,5.29761,1887.7,1887.3,11.35304]
["bitfinex","ETHUSD",1743198770655,5.29761,1887.7,1887.6,0.15672619]
["bitfinex","ETHUSD",1743198771272,5.29761,1887.7,1887.3,11.35304]
["bitfinex","ETHUSD",1743198771470,5.29761,1887.7,1887.6,0.15672619]
["bitfinex","ETHUSD",1743198771671,5.29761,1887.7,1887.3,13.938344]
["bitfinex","ETHUSD",1743198771834,5.29761,1887.7,1887.6,0.15672619]
["bitfinex","ETHUSD",1743198772344,5.29761,1887.7,1887.3,13.938344]
["bitfinex","ETHUSD",1743198772544,5.29761,1887.7,1887.6,0.15672619]
["bitfinex","ETHUSD",1743198772744,5.29761,1887.7,1887.3,13.938344]
["bitfinex","ETHUSD",1743198772963,5.29761,1887.7,1887.4,0.15715669]
["bitfinex","ETHUSD",1743198773271,5.29761,1887.7,1887.3,13.938344]
["bitfinex","ETHUSD",1743198773444,5.29761,1887.7,1887.5,0.15715669]
["bitfinex","ETHUSD",1743198773646,5.29761,1887.7,1887.3,25.85304]
["bitfinex","ETHUSD",1743198773845,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198774042,5.29761,1887.7,1887.3,20.55461]
["bitfinex","ETHUSD",1743198774271,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198774439,5.29761,1887.7,1887.3,20.55461]
["bitfinex","ETHUSD",1743198774639,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198774874,5.29761,1887.7,1887.3,20.55461]
["bitfinex","ETHUSD",1743198775031,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198775867,5.29761,1887.7,1887.3,25.85304]
["bitfinex","ETHUSD",1743198776078,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198776229,5.29761,1887.7,1887.3,25.85304]
["bitfinex","ETHUSD",1743198776429,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198776658,5.29761,1887.7,1887.3,28.438344]
["bitfinex","ETHUSD",1743198776842,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198777044,5.29761,1887.7,1887.3,11.35304]
["bitfinex","ETHUSD",1743198777276,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198777451,5.29761,1887.7,1887.3,11.35304]
["bitfinex","ETHUSD",1743198777656,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198777841,5.29761,1887.7,1887.3,11.35304]
["bitfinex","ETHUSD",1743198778042,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198778574,5.29761,1887.7,1887.3,11.35304]
["bitfinex","ETHUSD",1743198778870,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198779042,5.29761,1887.7,1887.3,11.35304]
["bitfinex","ETHUSD",1743198779246,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198779459,5.29761,1887.7,1887.3,13.938344]
["bitfinex","ETHUSD",1743198779632,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198779831,5.29761,1887.7,1887.3,11.35304]
["bitfinex","ETHUSD",1743198780031,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198780283,5.29761,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743198780446,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198780626,5.29761,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743198780832,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198781039,5.29761,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743198781240,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198781763,5.29761,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743198782058,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198782259,5.29761,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743198782434,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198782636,5.29761,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743198782862,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198783063,5.29761,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743198783272,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198783474,5.29761,1887.7,1887.4,19.79823]
["bitfinex","ETHUSD",1743198783643,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198783843,5.29761,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743198784066,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198784241,5.29761,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743198784442,5.29761,1887.7,1887.6,0.15715669]
["bitfinex","ETHUSD",1743198784942,5.29761,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1743198785239,5.29761,1887.7,1887.5,0.15715669]
["bitfinex","ETHUSD",1743198804391,9.1142,1887.9,1887.5,5.45514669]
["bitfinex","ETHUSD",1743198804589,3.8173,1887.9,1887.5,0.15715669]
["bitfinex","ETHUSD",1743198804887,5.29719,1887.8,1887.5,5.45503669]
["bitfinex","ETHUSD",1743198805096,5.29719,1887.8,1887.5,6.53035636]
["bitfinex","ETHUSD",1743198809185,10.58046707,1887.9,1887.6,0.8287]
["bitfinex","ETHUSD",1743198809390,13.59418,1887.9,1887.7,0.15683377]
["bitfinex","ETHUSD",1743198809892,13.59418,1887.9,1887.6,0.8287]
["bitfinex","ETHUSD",1743198810086,13.59418,1887.9,1887.8,0.15683377]
["bitfinex","ETHUSD",1743198810687,13.59418,1887.9,1887.6,0.8287]
["bitfinex","ETHUSD",1743198810891,13.59418,1887.9,1887.8,0.15683377]
["bitfinex","ETHUSD",1743198810892,8.29708,1887.9,1887.8,0.15683377]
["bitfinex","ETHUSD",1743198811069,8.29708,1887.9,1887.6,0.8287]
["bitfinex","ETHUSD",1743198811269,8.29708,1887.9,1887.8,0.15683377]
["bitfinex","ETHUSD",1743198811468,8.29708,1887.9,1887.6,0.8287]
["bitfinex","ETHUSD",1743198811690,8.29708,1887.9,1887.8,0.15683377]
["bitfinex","ETHUSD",1743198811890,8.29708,1887.9,1887.6,0.8287]
["bitfinex","ETHUSD",1743198812057,8.29708,1887.9,1887.8,0.15683377]
["bitfinex","ETHUSD",1743198812261,8.29708,1887.9,1887.6,0.8287]
["bitfinex","ETHUSD",1743198812463,8.29708,1887.9,1887.8,0.15683377]
["bitfinex","ETHUSD",1743198812664,8.29708,1887.9,1887.6,0.8287]
["bitfinex","ETHUSD",1743198812866,8.29708,1887.9,1887.8,0.15683377]
["bitfinex","ETHUSD",1743198813064,8.29708,1887.9,1887.6,0.8287]
["bitfinex","ETHUSD",1743198813265,8.29708,1887.9,1887.8,0.15683377]
["bitfinex","ETHUSD",1743198813466,8.29708,1887.9,1887.6,0.8287]
["bitfinex","ETHUSD",1743198813764,7.58064707,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1743198813962,7.58064707,1887.8,1887.5,0.15683377]
["bitfinex","ETHUSD",1743198814161,5.29728,1887.8,1887.5,0.98553377]
["bitfinex","ETHUSD",1743198814464,5.29728,1887.8,1887.5,0.15683377]
["bitfinex","ETHUSD",1743198815876,5.24728,1887.8,1887.5,0.15683377]
["bitfinex","ETHUSD",1743198816076,5.24728,1887.8,1887.5,1.23214615]
["bitfinex","ETHUSD",1743198816299,5.24728,1887.8,1887.6,0.8287]
["bitfinex","ETHUSD",1743198816496,5.24728,1887.8,1887.5,1.23214615]
["bitfinex","ETHUSD",1743198816685,16.68626707,1887.9,1887.5,6.37329238]
["bitfinex","ETHUSD",1743198816998,16.68626707,1887.9,1887.6,0.15683377]
["bitfinex","ETHUSD",1743198819398,14.4029,1887.9,1887.6,0.15683377]
["bitfinex","ETHUSD",1743198820602,5.29717,1887.8,1887.6,0.15683377]
["bitfinex","ETHUSD",1743198821397,11.3566,1888.1,1887.7,6.12605]
["bitfinex","ETHUSD",1743198821595,11.3566,1888.1,1887.8,5.29711]
["bitfinex","ETHUSD",1743198821596,5.2966,1888.1,1887.8,5.29711]
["bitfinex","ETHUSD",1743198821766,8.29607,1888.2,1888.0,0.8287]
["bitfinex","ETHUSD",1743198822171,8.29607,1888.2,1888.1,0.15645713]
["bitfinex","ETHUSD",1743198822703,3.0,1888.2,1888.1,0.15645713]
["bitfinex","ETHUSD",1743198823576,11.35549,1888.4,1888.1,0.15645713]
["bitfinex","ETHUSD",1743198823891,11.35549,1888.4,1888.1,0.78461984]
["bitfinex","ETHUSD",1743198824605,5.29577,1888.3,1888.1,0.78461984]
["bitfinex","ETHUSD",1743198825399,16.65116,1888.4,1888.1,0.78461984]
["bitfinex","ETHUSD",1743198825597,11.35549,1888.4,1888.1,0.78461984]
["bitfinex","ETHUSD",1743198826885,11.35549,1888.4,1888.1,6.08093984]
["bitfinex","ETHUSD",1743198827105,11.35549,1888.4,1888.2,0.60809398]
["bitfinex","ETHUSD",1743198827409,8.29549,1888.4,1888.3,0.15392858]
["bitfinex","ETHUSD",1743198832813,8.29549,1888.4,1888.1,20.42448271]
["bitfinex","ETHUSD",1743198832979,8.29549,1888.4,1888.3,0.15392858]
["bitfinex","ETHUSD",1743198833182,8.29549,1888.4,1888.1,20.42448271]
["bitfinex","ETHUSD",1743198833412,8.29549,1888.4,1888.2,0.15392858]
["bitfinex","ETHUSD",1743198839717,13.59118,1888.4,1888.2,0.15392858]
["bitfinex","ETHUSD",1743198840022,14.36138,1888.4,1888.0,20.55802]
["bitfinex","ETHUSD",1743198840225,14.36138,1888.4,1888.3,0.15177683]
["bitfinex","ETHUSD",1743198840522,14.36138,1888.4,1888.0,23.143507]
["bitfinex","ETHUSD",1743198840691,9.06569,1888.4,1888.3,0.15177683]
["bitfinex","ETHUSD",1743198840887,5.29594,1888.3,1888.0,15.2616]
["bitfinex","ETHUSD",1743198843018,5.29594,1888.3,1888.0,20.5582]
["bitfinex","ETHUSD",1743198843218,5.29594,1888.3,1888.0,23.143694]
["bitfinex","ETHUSD",1743198846844,5.29594,1888.3,1888.0,28.119694]
["bitfinex","ETHUSD",1743198850648,5.29594,1888.3,1888.0,15.2616]
["bitfinex","ETHUSD",1743198850847,10.59243,1888.2,1887.9,4.976]
["bitfinex","ETHUSD",1743198851445,10.59243,1888.2,1887.9,19.476]
["bitfinex","ETHUSD",1743198851950,10.59243,1888.2,1888.0,0.15161549]
["bitfinex","ETHUSD",1743198859252,5.2962,1888.2,1888.0,0.15161549]
["bitfinex","ETHUSD",1743198859951,10.59244,1888.2,1888.0,0.15161549]
["bitfinex","ETHUSD",1743198864258,5.2962,1888.2,1888.0,0.15161549]
["bitfinex","ETHUSD",1743198865351,5.2962,1888.2,1887.8,25.55048]
["bitfinex","ETHUSD",1743198865553,5.2962,1888.2,1888.1,0.15199191]
["bitfinex","ETHUSD",1743198865747,5.2962,1888.2,1887.8,25.55048]
["bitfinex","ETHUSD",1743198865947,5.2962,1888.2,1888.1,0.15199191]
["bitfinex","ETHUSD",1743198866466,5.2962,1888.2,1887.8,25.55048]
["bitfinex","ETHUSD",1743198866755,5.2962,1888.2,1888.1,0.15199191]
["bitfinex","ETHUSD",1743198866957,5.2962,1888.2,1887.8,25.55048]
["bitfinex","ETHUSD",1743198867153,5.2962,1888.2,1888.1,0.15199191]
["bitfinex","ETHUSD",1743198867362,5.2962,1888.2,1887.8,25.55041]
["bitfinex","ETHUSD",1743198867552,5.2962,1888.2,1888.1,0.15199191]
["bitfinex","ETHUSD",1743198868058,5.2962,1888.2,1887.8,25.55041]
["bitfinex","ETHUSD",1743198868258,5.2962,1888.2,1888.1,0.15199191]
["bitfinex","ETHUSD",1743198868429,5.2962,1888.2,1887.8,25.55041]
["bitfinex","ETHUSD",1743198868629,5.2962,1888.2,1887.9,0.15199191]
["bitfinex","ETHUSD",1743198877176,10.59246,1888.2,1887.9,0.15199191]
["bitfinex","ETHUSD",1743198877475,5.2962,1888.2,1887.9,0.15199191]
["bitfinex","ETHUSD",1743198891997,10.59243,1888.2,1887.9,0.15199191]
["bitfinex","ETHUSD",1743198896932,5.2962,1888.2,1887.9,0.15199191]
["bitfinex","ETHUSD",1743198900064,5.29581,1888.3,1887.9,0.15199191]
["bitfinex","ETHUSD",1743198900065,5.29661,1888.0,1887.9,0.15199191]
["bitfinex","ETHUSD",1743198900267,5.29661,1888.0,1887.7,10.2714]
["bitfinex","ETHUSD",1743198900422,5.29661,1888.0,1887.9,0.13816981]
["bitfinex","ETHUSD",1743198900623,5.29661,1888.0,1887.7,24.7714]
["bitfinex","ETHUSD",1743198900953,5.29661,1888.0,1887.8,0.13816981]
["bitfinex","ETHUSD",1743198904068,5.29661,1888.0,1887.9,14.5]
["bitfinex","ETHUSD",1743198904230,6.08532,1888.1,1887.9,14.5]
["bitfinex","ETHUSD",1743198904429,6.08532,1888.1,1888.0,0.13816981]
["bitfinex","ETHUSD",1743198907948,6.08532,1888.1,1887.8,14.5]
["bitfinex","ETHUSD",1743198908148,6.08532,1888.1,1888.0,0.13816981]
["bitfinex","ETHUSD",1743198908349,6.08532,1888.1,1887.8,14.5]
["bitfinex","ETHUSD",1743198908549,6.08532,1888.1,1888.0,0.13816981]
["bitfinex","ETHUSD",1743198908745,6.08532,1888.1,1887.8,14.5]
["bitfinex","ETHUSD",1743198908946,6.08532,1888.1,1888.0,0.13816981]
["bitfinex","ETHUSD",1743198909148,6.08532,1888.1,1887.8,14.5]
["bitfinex","ETHUSD",1743198909375,6.08532,1888.1,1888.0,0.13816981]
["bitfinex","ETHUSD",1743198909560,6.08532,1888.1,1887.8,14.5]
["bitfinex","ETHUSD",1743198909760,6.08532,1888.1,1888.0,0.13816981]
["bitfinex","ETHUSD",1743198910000,6.08532,1888.1,1887.8,14.5]
["bitfinex","ETHUSD",1743198910458,6.08532,1888.1,1887.9,0.13784756]
["bitfinex","ETHUSD",1743198911101,6.08532,1888.1,1887.7,10.27129]
["bitfinex","ETHUSD",1743198911297,6.08532,1888.1,1888.0,0.13784756]
["bitfinex","ETHUSD",1743198911445,5.2961,1888.2,1887.9,0.7654]
["bitfinex","ETHUSD",1743198911775,5.2961,1888.2,1888.0,0.13784756]
["bitfinex","ETHUSD",1743198912173,5.2961,1888.2,1887.9,0.7654]
["bitfinex","ETHUSD",1743198912478,5.2961,1888.2,1888.0,14.63784756]
["bitfinex","ETHUSD",1743198916390,5.2961,1888.2,1888.0,0.13784756]
["bitfinex","ETHUSD",1743198918265,5.2958,1888.3,1888.0,0.13784756]
["bitfinex","ETHUSD",1743198918466,5.2958,1888.3,1888.0,2.20786032]
["bitfinex","ETHUSD",1743198920062,5.2958,1888.3,1888.0,0.13784756]
["bitfinex","ETHUSD",1743198925295,10.59176,1888.3,1888.0,0.13784756]
["bitfinex","ETHUSD",1743198925505,5.2958,1888.3,1888.0,0.13784756]
["bitfinex","ETHUSD",1743198932325,5.2958,1888.3,1888.0,14.63784756]
["bitfinex","ETHUSD",1743198939420,5.29551,1888.4,1888.1,0.8229]
["bitfinex","ETHUSD",1743198939747,14.35523,1888.5,1888.2,0.13752522]
["bitfinex","ETHUSD",1743198940252,14.35523,1888.5,1888.2,14.63752522]
["bitfinex","ETHUSD",1743198941953,6.06,1888.5,1888.2,19.93335522]
["bitfinex","ETHUSD",1743198942117,6.06,1888.5,1888.2,25.22924522]
["bitfinex","ETHUSD",1743198943035,6.06,1888.5,1888.2,19.93335522]
["bitfinex","ETHUSD",1743198943331,6.06,1888.5,1888.3,1.99333552]
["bitfinex","ETHUSD",1743198943551,6.06,1888.5,1888.3,2.12967916]
["bitfinex","ETHUSD",1743198944266,6.06,1888.5,1888.3,0.13634364]
["bitfinex","ETHUSD",1743198944623,13.66469707,1888.6,1888.3,0.13634364]
["bitfinex","ETHUSD",1743198946463,8.36950707,1888.6,1888.3,0.13634364]
["bitfinex","ETHUSD",1743198949367,13.66466707,1888.6,1888.3,0.13634364]
["bitfinex","ETHUSD",1743198953559,5.29521,1888.5,1888.3,0.13634364]
["bitfinex","ETHUSD",1743198960686,7.57857707,1888.5,1888.3,0.13634364]
["bitfinex","ETHUSD",1743198960891,5.29521,1888.5,1888.3,0.13634364]
["bitfinex","ETHUSD",1743198967390,7.57857707,1888.5,1888.3,0.13634364]
["bitfinex","ETHUSD",1743198967690,8.40484707,1888.4,1888.3,0.13634364]
["bitfinex","ETHUSD",1743198967995,13.70056707,1888.4,1888.0,10.26635]
["bitfinex","ETHUSD",1743198968168,13.70056707,1888.4,1888.3,0.13618256]
["bitfinex","ETHUSD",1743198968366,13.70056707,1888.4,1888.0,10.26635]
["bitfinex","ETHUSD",1743198968577,13.70056707,1888.4,1888.3,0.13618256]
["bitfinex","ETHUSD",1743198968785,15.07062378,1888.4,1888.0,10.26635]
["bitfinex","ETHUSD",1743198968960,13.70056707,1888.4,1888.1,0.13618256]
["bitfinex","ETHUSD",1743198969691,5.29578,1888.3,1888.1,0.13618256]
["bitfinex","ETHUSD",1743198974399,6.12154,1888.4,1888.1,0.13618256]
["bitfinex","ETHUSD",1743198974571,5.29554,1888.4,1888.1,0.92668256]
["bitfinex","ETHUSD",1743198974909,5.29554,1888.4,1888.2,14.5]
["bitfinex","ETHUSD",1743198975589,5.29554,1888.4,1888.3,0.13618256]
["bitfinex","ETHUSD",1743198980235,5.29554,1888.4,1888.1,0.7905]
["bitfinex","ETHUSD",1743198980414,5.29554,1888.4,1888.2,0.13618256]
["bitfinex","ETHUSD",1743198984137,5.29554,1888.4,1888.3,0.7905]
["bitfinex","ETHUSD",1743198984632,5.29554,1888.4,1888.3,0.92705847]
["bitfinex","ETHUSD",1743198986438,5.29524,1888.5,1888.3,0.92705847]
["bitfinex","ETHUSD",1743198987239,10.59064,1888.5,1888.3,0.92705847]
["bitfinex","ETHUSD",1743198988042,5.29524,1888.5,1888.3,0.92705847]
["bitfinex","ETHUSD",1743198988438,10.59064,1888.5,1888.3,0.92705847]
["bitfinex","ETHUSD",1743198989448,11.649704,1888.5,1888.3,0.92705847]
["bitfinex","ETHUSD",1743198990327,6.354304,1888.5,1888.3,0.92705847]
["bitfinex","ETHUSD",1743198996449,6.354304,1888.5,1888.3,0.13655847]
["bitfinex","ETHUSD",1743198996651,11.649704,1888.5,1888.1,6.05705]
["bitfinex","ETHUSD",1743198996856,10.59064,1888.5,1888.2,0.13655847]
["bitfinex","ETHUSD",1743198997351,5.29524,1888.5,1888.2,0.13655847]
["bitfinex","ETHUSD",1743199000050,5.29524,1888.5,1888.2,5.43258847]
["bitfinex","ETHUSD",1743199003760,6.05926,1888.6,1888.2,5.43258847]
["bitfinex","ETHUSD",1743199004456,11.35437,1888.6,1888.2,5.43258847]
["bitfinex","ETHUSD",1743199007966,5.29522,1888.5,1888.2,5.43258847]
["bitfinex","ETHUSD",1743199008262,5.29522,1888.5,1888.2,6.58155232]
["bitfinex","ETHUSD",1743199012771,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199013137,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199013552,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199013767,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199014566,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199014868,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199015162,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199015471,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199015638,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199015839,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199016159,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199016383,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199016673,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199016874,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199017163,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199017368,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199017750,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199017962,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199018273,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199018570,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199018875,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199019041,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199019241,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199019441,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199019759,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199019961,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199020276,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199020446,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199020645,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199020849,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199021075,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199021272,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199021442,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199021646,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199021965,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199022145,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199022475,5.29522,1888.5,1888.3,0.8017]
["bitfinex","ETHUSD",1743199022677,5.29522,1888.5,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199022847,5.29499,1888.6,1888.3,0.8017]
["bitfinex","ETHUSD",1743199023047,5.29499,1888.6,1888.4,0.13634364]
["bitfinex","ETHUSD",1743199023259,5.29499,1888.6,1888.3,0.8017]
["bitfinex","ETHUSD",1743199023579,5.29499,1888.6,1888.4,0.13623623]
["bitfinex","ETHUSD",1743199023951,5.29499,1888.6,1888.3,0.8017]
["bitfinex","ETHUSD",1743199024276,8.29499,1888.6,1888.3,0.8017]
["bitfinex","ETHUSD",1743199024471,8.29499,1888.6,1888.4,0.13623623]
["bitfinex","ETHUSD",1743199024676,8.29499,1888.6,1888.3,6.09746]
["bitfinex","ETHUSD",1743199024850,8.29499,1888.6,1888.4,0.13623623]
["bitfinex","ETHUSD",1743199025050,8.29499,1888.6,1888.3,6.09746]
["bitfinex","ETHUSD",1743199025254,8.29499,1888.6,1888.4,0.13623623]
["bitfinex","ETHUSD",1743199025455,8.29499,1888.6,1888.3,6.09746]
["bitfinex","ETHUSD",1743199025656,8.29499,1888.6,1888.4,0.13623623]
["bitfinex","ETHUSD",1743199025973,8.29499,1888.6,1888.3,6.09746]
["bitfinex","ETHUSD",1743199026170,8.29499,1888.6,1888.5,0.13623623]
["bitfinex","ETHUSD",1743199026368,8.29499,1888.6,1888.3,6.09746]
["bitfinex","ETHUSD",1743199026569,8.29499,1888.6,1888.5,0.13623623]
["bitfinex","ETHUSD",1743199026883,8.29499,1888.6,1888.5,0.13586029]
["bitfinex","ETHUSD",1743199027073,8.29499,1888.6,1888.3,6.09746]
["bitfinex","ETHUSD",1743199027382,8.29499,1888.6,1888.4,0.13586029]
["bitfinex","ETHUSD",1743199027753,8.29499,1888.6,1888.3,6.09746]
["bitfinex","ETHUSD",1743199027954,8.29499,1888.6,1888.5,0.13586029]
["bitfinex","ETHUSD",1743199028155,5.29499,1888.6,1888.3,6.09746]
["bitfinex","ETHUSD",1743199028381,5.29499,1888.6,1888.5,0.13586029]
["bitfinex","ETHUSD",1743199028588,5.29469,1888.7,1888.3,11.39304]
["bitfinex","ETHUSD",1743199028768,5.29469,1888.7,1888.5,0.13586029]
["bitfinex","ETHUSD",1743199028953,12.15459,1888.8,1888.4,5.29533]
["bitfinex","ETHUSD",1743199029157,6.06,1888.8,1888.6,6.24668029]
["bitfinex","ETHUSD",1743199029357,6.07477,1889.0,1888.6,12.03029803]
["bitfinex","ETHUSD",1743199029567,6.07477,1889.0,1888.7,0.13586029]
["bitfinex","ETHUSD",1743199029972,6.07477,1889.0,1888.6,12.03024803]
["bitfinex","ETHUSD",1743199030173,6.07477,1889.0,1888.8,0.13586029]
["bitfinex","ETHUSD",1743199030372,6.07477,1889.0,1888.6,12.03024803]
["bitfinex","ETHUSD",1743199030572,9.07477,1889.0,1888.9,0.13586029]
["bitfinex","ETHUSD",1743199030782,9.07477,1889.0,1888.6,6.73543803]
["bitfinex","ETHUSD",1743199031288,9.07477,1889.0,1888.7,0.13586029]
["bitfinex","ETHUSD",1743199031484,9.07477,1889.0,1888.6,6.73543803]
["bitfinex","ETHUSD",1743199031789,9.07477,1889.0,1888.7,0.13586029]
["bitfinex","ETHUSD",1743199032087,9.07477,1889.0,1888.6,6.73543803]
["bitfinex","ETHUSD",1743199032258,9.07477,1889.0,1888.7,0.80940409]
["bitfinex","ETHUSD",1743199032454,9.07477,1889.0,1888.7,0.13586029]
["bitfinex","ETHUSD",1743199032687,9.07477,1889.0,1888.6,6.73543803]
["bitfinex","ETHUSD",1743199032889,9.07477,1889.0,1888.7,0.13586029]
["bitfinex","ETHUSD",1743199033089,9.07477,1889.0,1888.6,6.73543803]
["bitfinex","ETHUSD",1743199033388,9.07477,1889.0,1888.7,0.13586029]
["bitfinex","ETHUSD",1743199033688,9.07477,1889.0,1888.7,0.68712983]
["bitfinex","ETHUSD",1743199033891,9.07477,1889.0,1888.8,0.13435683]
["bitfinex","ETHUSD",1743199034389,8.29387,1889.0,1888.8,0.13435683]
["bitfinex","ETHUSD",1743199045474,8.29387,1889.0,1888.6,11.4056]
["bitfinex","ETHUSD",1743199045674,8.29387,1889.0,1888.7,0.13247758]
["bitfinex","ETHUSD",1743199045896,8.29387,1889.0,1888.6,11.4056]
["bitfinex","ETHUSD",1743199046101,8.29387,1889.0,1888.7,0.13247758]
["bitfinex","ETHUSD",1743199046413,8.29387,1889.0,1888.6,13.04286]
["bitfinex","ETHUSD",1743199046603,8.29387,1889.0,1888.8,0.13247758]
["bitfinex","ETHUSD",1743199046773,8.29387,1889.0,1888.6,13.04286]
["bitfinex","ETHUSD",1743199046976,8.29387,1889.0,1888.9,0.13247758]
["bitfinex","ETHUSD",1743199047475,8.29387,1889.0,1888.6,11.4056]
["bitfinex","ETHUSD",1743199047676,8.29387,1889.0,1888.7,1.27303758]
["bitfinex","ETHUSD",1743199053026,8.29387,1889.0,1888.7,6.56763758]
["bitfinex","ETHUSD",1743199053222,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199053601,11.35361,1889.1,1888.9,0.13247758]
["bitfinex","ETHUSD",1743199053808,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199054212,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199054418,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199054619,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199054819,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199055022,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199055237,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199055536,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199055738,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199056038,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199056211,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199056411,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199056738,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199056940,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199057140,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199057311,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199057507,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199058132,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199058311,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199058507,11.35361,1889.1,1889.0,0.13242391]
["bitfinex","ETHUSD",1743199058708,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199059008,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199059203,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199059423,16.64737,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199059712,16.64737,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199059938,16.64737,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199060139,16.64737,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199060330,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199060657,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199060658,11.35361,1889.1,1889.0,0.13242391]
["bitfinex","ETHUSD",1743199060938,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199061140,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199061345,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199061634,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199061841,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199062035,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199062249,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199062533,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199062733,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199062940,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199063142,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199063441,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199063636,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199063841,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199064343,11.35361,1889.1,1889.0,0.13242391]
["bitfinex","ETHUSD",1743199064716,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199064916,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199065111,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199065313,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199065639,11.35361,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199065838,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199065839,16.6474,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199066044,16.6474,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199066441,16.6474,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199066644,16.6474,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199066847,16.6474,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199067018,16.6474,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199067221,16.6474,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199067430,16.6474,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199067619,5.2938,1889.0,1888.8,0.7985]
["bitfinex","ETHUSD",1743199067826,16.64735,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199068325,11.35361,1889.1,1889.0,0.13242391]
["bitfinex","ETHUSD",1743199068512,16.64733,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199068711,16.64733,1889.1,1888.9,0.13242391]
["bitfinex","ETHUSD",1743199068911,16.64733,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199069245,16.64733,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199069419,16.64733,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199069750,16.64733,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199070062,16.64733,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199070063,16.64733,1889.1,1889.0,0.13108199]
["bitfinex","ETHUSD",1743199070258,16.64733,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199070444,16.64733,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199070648,16.64733,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199070849,16.64733,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199071058,16.64733,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199071272,16.64733,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199071441,16.64733,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199071642,16.64733,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199072069,16.64733,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199072227,16.64733,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199072429,16.64726,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199072735,11.35361,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199072957,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199073154,11.35361,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199073367,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199073568,11.35361,1889.1,1889.0,0.13108199]
["bitfinex","ETHUSD",1743199073769,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199073938,11.35361,1889.1,1889.0,0.13108199]
["bitfinex","ETHUSD",1743199074141,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199074342,11.35361,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199074544,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199074844,11.35361,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199075044,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199075244,11.35361,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199075444,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199075676,11.35361,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199075833,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199076028,11.35361,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199076259,16.64739,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199076466,16.64739,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199076662,16.64739,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199076860,11.35361,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199077059,16.64732,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199077275,16.64732,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199077455,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199077664,16.64733,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199077965,16.64733,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199078156,16.64733,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199078460,11.35361,1889.1,1889.0,0.13108199]
["bitfinex","ETHUSD",1743199078634,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199078836,16.64731,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199079167,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199079366,16.64731,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199079538,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199079737,16.64731,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199079958,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199080157,16.64731,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199080365,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199080565,11.35361,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199080566,16.64735,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199080758,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199081071,16.64731,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199081272,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199081479,16.64731,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199081642,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199081844,16.64731,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199082038,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199082256,16.64731,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199082573,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199082754,11.35361,1889.1,1889.0,0.13108199]
["bitfinex","ETHUSD",1743199082943,16.64734,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199083144,16.64734,1889.1,1888.9,0.13108199]
["bitfinex","ETHUSD",1743199083477,11.35361,1889.1,1889.0,0.13108199]
["bitfinex","ETHUSD",1743199083644,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199083843,11.35361,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199084043,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199084244,11.35361,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199084574,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199084743,16.64731,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199084943,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199085169,16.64731,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199085373,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199085545,16.64731,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199085749,16.64731,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199086051,16.64731,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199086275,5.2938,1889.0,1888.8,0.7985]
["bitfinex","ETHUSD",1743199086456,5.2938,1889.0,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199086655,5.2938,1889.0,1888.8,0.7985]
["bitfinex","ETHUSD",1743199086878,5.2938,1889.0,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199087067,5.2938,1889.0,1888.8,0.7985]
["bitfinex","ETHUSD",1743199087267,5.2938,1889.0,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199087471,5.2938,1889.0,1888.8,0.7985]
["bitfinex","ETHUSD",1743199087650,5.2938,1889.0,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199087858,5.2938,1889.0,1888.8,0.7985]
["bitfinex","ETHUSD",1743199088055,5.2938,1889.0,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199088250,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199088588,11.35361,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199088988,11.35361,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199089187,11.35361,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199089390,11.35361,1889.1,1888.8,6.09283]
["bitfinex","ETHUSD",1743199089578,11.35361,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199090095,11.35361,1889.1,1888.8,6.09283]
["bitfinex","ETHUSD",1743199090259,11.35361,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199090459,6.06,1889.1,1888.8,6.09283]
["bitfinex","ETHUSD",1743199090692,11.35353,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199090862,11.35353,1889.1,1888.8,6.09283]
["bitfinex","ETHUSD",1743199091064,11.35353,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199091269,11.35353,1889.1,1888.8,6.09283]
["bitfinex","ETHUSD",1743199091475,11.35353,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199091656,11.35353,1889.1,1888.8,6.09283]
["bitfinex","ETHUSD",1743199091861,11.35353,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199092294,11.35353,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199092470,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199092674,11.35353,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199092871,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199093192,11.35353,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199093569,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199093774,11.35353,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199093983,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199094184,11.35353,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199094385,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199094585,11.35353,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199094786,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199095293,11.35353,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199095500,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199095670,11.35353,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199095871,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199096065,11.35353,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199096264,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199096467,11.35353,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199096668,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199096887,11.35353,1889.1,1888.9,0.13140399]
["bitfinex","ETHUSD",1743199097088,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199097290,11.35353,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199097490,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199097695,11.35353,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199097896,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199098096,11.35353,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199098298,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199098502,11.35353,1889.1,1889.0,0.13140399]
["bitfinex","ETHUSD",1743199098801,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199098979,11.35353,1889.1,1889.0,0.13145766]
["bitfinex","ETHUSD",1743199099180,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199099802,11.35353,1889.1,1888.9,0.13145766]
["bitfinex","ETHUSD",1743199100171,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199100392,11.35353,1889.1,1889.0,0.13145766]
["bitfinex","ETHUSD",1743199100581,11.35353,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199100782,11.35353,1889.1,1889.0,0.13145766]
["bitfinex","ETHUSD",1743199100982,12.14813,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199101483,12.14813,1889.1,1888.9,0.13145766]
["bitfinex","ETHUSD",1743199101811,12.14813,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199101993,12.14813,1889.1,1889.0,0.13145766]
["bitfinex","ETHUSD",1743199102172,12.14813,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199102373,12.14813,1889.1,1888.9,0.13145766]
["bitfinex","ETHUSD",1743199102681,12.14813,1889.1,1889.0,0.13145766]
["bitfinex","ETHUSD",1743199102902,12.14813,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199103104,12.14813,1889.1,1888.9,0.13145766]
["bitfinex","ETHUSD",1743199103306,12.14813,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199103604,12.14813,1889.1,1888.9,0.13145766]
["bitfinex","ETHUSD",1743199103908,12.14813,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199104108,17.44183,1889.1,1888.9,0.13145766]
["bitfinex","ETHUSD",1743199104408,12.14813,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199104579,12.14813,1889.1,1889.0,0.13145766]
["bitfinex","ETHUSD",1743199105084,12.14813,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199105283,12.14813,1889.1,1888.9,0.13145766]
["bitfinex","ETHUSD",1743199105483,12.14813,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199105707,12.14813,1889.1,1888.9,0.13145766]
["bitfinex","ETHUSD",1743199105885,12.14813,1889.1,1888.8,0.7985]
["bitfinex","ETHUSD",1743199106084,12.14813,1889.1,1888.9,0.13145766]
["bitfinex","ETHUSD",1743199106284,12.14813,1889.1,1888.7,19.79447]
["bitfinex","ETHUSD",1743199106511,12.14813,1889.1,1888.8,0.13145766]
["bitfinex","ETHUSD",1743199106889,17.44183,1889.1,1888.8,0.13145766]
["bitfinex","ETHUSD",1743199110705,5.29383,1889.0,1888.8,0.13145766]
["bitfinex","ETHUSD",1743199110876,6.08558,1888.9,1888.5,4.96]
["bitfinex","ETHUSD",1743199111077,11.37989,1888.9,1888.6,0.13145766]
["bitfinex","ETHUSD",1743199111709,11.37987,1888.9,1888.6,0.13145766]
["bitfinex","ETHUSD",1743199114777,6.06,1889.1,1888.6,0.13145766]
["bitfinex","ETHUSD",1743199114778,5.2939,1889.0,1888.7,0.7579]
["bitfinex","ETHUSD",1743199114985,5.2939,1889.0,1888.8,0.13242391]
["bitfinex","ETHUSD",1743199117411,9.11368,1888.9,1888.8,0.13242391]
["bitfinex","ETHUSD",1743199117718,5.29478,1888.7,1888.3,10.25555]
["bitfinex","ETHUSD",1743199118014,6.11438,1888.7,1888.4,0.11046508]
["bitfinex","ETHUSD",1743199118383,6.11438,1888.7,1888.3,24.75555]
["bitfinex","ETHUSD",1743199118586,6.11438,1888.7,1888.4,0.11046508]
["bitfinex","ETHUSD",1743199118808,6.11438,1888.7,1888.3,27.836498]
["bitfinex","ETHUSD",1743199119019,6.11438,1888.7,1888.5,0.11046508]
["bitfinex","ETHUSD",1743199119181,6.11438,1888.7,1888.3,27.836498]
["bitfinex","ETHUSD",1743199119383,6.11438,1888.7,1888.4,0.11046508]
["bitfinex","ETHUSD",1743199119578,6.11438,1888.7,1888.3,27.836498]
["bitfinex","ETHUSD",1743199119780,6.11438,1888.7,1888.4,2.89411488]
["bitfinex","ETHUSD",1743199120513,6.11438,1888.7,1888.4,8.18957488]
["bitfinex","ETHUSD",1743199123217,9.11377,1888.9,1888.5,5.29503]
["bitfinex","ETHUSD",1743199123381,5.2939,1889.0,1888.4,18.20496772]
["bitfinex","ETHUSD",1743199123382,5.2939,1889.0,1888.7,6.12186]
["bitfinex","ETHUSD",1743199123802,5.2939,1889.0,1888.8,0.11046508]
["bitfinex","ETHUSD",1743199124482,8.29382,1889.0,1888.8,0.11046508]
["bitfinex","ETHUSD",1743199127632,12.17321,1889.1,1888.8,0.11046508]
["bitfinex","ETHUSD",1743199127828,11.35361,1889.1,1888.8,0.11046508]
["bitfinex","ETHUSD",1743199128137,11.35361,1889.1,1888.8,6.02797759]
["bitfinex","ETHUSD",1743199128307,8.29332,1889.2,1888.8,6.02794759]
["bitfinex","ETHUSD",1743199128504,5.29271,1889.4,1889.0,5.29366]
["bitfinex","ETHUSD",1743199128812,5.29221,1889.6,1889.2,5.29318]
["bitfinex","ETHUSD",1743199129303,5.29221,1889.6,1889.3,0.10788855]
["bitfinex","ETHUSD",1743199129504,12.10729,1889.7,1889.3,5.40062855]
["bitfinex","ETHUSD",1743199129710,3.0,1889.6,1889.4,0.8273]
["bitfinex","ETHUSD",1743199130132,11.35209,1889.7,1889.5,0.10788855]
["bitfinex","ETHUSD",1743199130429,5.29165,1889.8,1889.5,0.10788855]
["bitfinex","ETHUSD",1743199131204,10.58342,1889.8,1889.5,0.10788855]
["bitfinex","ETHUSD",1743199131403,12.86678707,1889.8,1889.5,0.10788855]
["bitfinex","ETHUSD",1743199134822,10.58342,1889.8,1889.5,0.10788855]
["bitfinex","ETHUSD",1743199135135,5.29165,1889.8,1889.5,0.73065541]
["bitfinex","ETHUSD",1743199136317,5.29165,1889.8,1889.5,5.68865541]
["bitfinex","ETHUSD",1743199137241,10.57464707,1889.9,1889.5,5.68865541]
["bitfinex","ETHUSD",1743199137242,8.29128,1889.9,1889.5,10.98105541]
["bitfinex","ETHUSD",1743199137434,3.0,1889.9,1889.6,6.11932]
["bitfinex","ETHUSD",1743199137611,3.0,1889.9,1889.7,0.611932]
["bitfinex","ETHUSD",1743199137812,3.0,1889.9,1889.8,0.10665436]
["bitfinex","ETHUSD",1743199139032,8.29073,1890.1,1889.9,0.8273]
["bitfinex","ETHUSD",1743199139425,8.29073,1890.1,1890.0,0.09903662]
["bitfinex","ETHUSD",1743199141126,3.0,1890.1,1890.0,0.09903662]
["bitfinex","ETHUSD",1743199141744,7.57389707,1890.2,1890.0,0.09903662]
["bitfinex","ETHUSD",1743199141933,10.58118,1890.2,1890.0,0.09903662]
["bitfinex","ETHUSD",1743199142128,12.86454707,1890.2,1890.0,0.09903662]
["bitfinex","ETHUSD",1743199143254,5.29053,1890.2,1890.0,0.09903662]
["bitfinex","ETHUSD",1743199143424,10.58119,1890.2,1890.0,0.09903662]
["bitfinex","ETHUSD",1743199147237,12.86455707,1890.2,1890.0,0.09903662]
["bitfinex","ETHUSD",1743199149262,5.29019,1890.3,1890.0,0.09903662]
["bitfinex","ETHUSD",1743199149427,14.44847415,1890.4,1890.1,0.8258]
["bitfinex","ETHUSD",1743199149751,6.15857415,1890.4,1890.2,5.29018]
["bitfinex","ETHUSD",1743199149952,6.15857415,1890.4,1890.3,5.7818]
["bitfinex","ETHUSD",1743199150122,10.57854,1890.7,1890.3,11.07196]
["bitfinex","ETHUSD",1743199150524,12.86190707,1890.7,1890.3,11.07196]
["bitfinex","ETHUSD",1743199150726,10.5785,1890.7,1890.4,1.107196]
["bitfinex","ETHUSD",1743199150924,5.28924,1890.7,1890.4,1.107196]
["bitfinex","ETHUSD",1743199151567,5.28924,1890.7,1890.5,0.8258]
["bitfinex","ETHUSD",1743199155163,5.28881,1890.8,1890.5,0.8258]
["bitfinex","ETHUSD",1743199157772,10.5778,1890.8,1890.5,0.8258]
["bitfinex","ETHUSD",1743199160170,5.28911,1890.7,1890.5,0.8258]
["bitfinex","ETHUSD",1743199160569,5.28835,1891.0,1890.7,0.8177]
["bitfinex","ETHUSD",1743199160778,5.28794,1891.1,1890.7,5.7717]
["bitfinex","ETHUSD",1743199161071,5.28834,1891.0,1890.8,0.57717]
["bitfinex","ETHUSD",1743199161477,5.28794,1891.1,1890.8,0.57717]
["bitfinex","ETHUSD",1743199163567,5.2874,1891.3,1891.0,0.8177]
["bitfinex","ETHUSD",1743199163943,5.2871,1891.4,1891.0,6.10578]
["bitfinex","ETHUSD",1743199164271,5.2871,1891.4,1891.1,4.953]
["bitfinex","ETHUSD",1743199164482,5.2871,1891.4,1891.1,6.587683]
["bitfinex","ETHUSD",1743199164652,5.2871,1891.4,1891.1,11.875593]
["bitfinex","ETHUSD",1743199165177,5.28804,1891.1,1891.0,4.953]
["bitfinex","ETHUSD",1743199165373,5.28822,1891.0,1890.8,0.57717]
["bitfinex","ETHUSD",1743199165678,5.28822,1891.0,1890.8,4.953]
["bitfinex","ETHUSD",1743199170073,5.28848,1890.9,1890.8,4.953]
["bitfinex","ETHUSD",1743199170282,5.28822,1891.0,1890.8,4.953]
["bitfinex","ETHUSD",1743199171181,10.57663,1891.0,1890.8,4.953]
["bitfinex","ETHUSD",1743199171482,5.28822,1891.0,1890.8,4.953]
["bitfinex","ETHUSD",1743199171670,5.28848,1890.9,1890.8,4.953]
["bitfinex","ETHUSD",1743199172182,5.28822,1891.0,1890.8,4.953]
["bitfinex","ETHUSD",1743199172976,5.28822,1891.0,1890.6,0.8177]
["bitfinex","ETHUSD",1743199173183,5.28863,1890.9,1890.7,4.952]
["bitfinex","ETHUSD",1743199173483,5.28876,1890.8,1890.7,4.952]
["bitfinex","ETHUSD",1743199175499,5.28876,1890.8,1890.4,7.148276]
["bitfinex","ETHUSD",1743199175661,10.57769,1890.8,1890.6,4.952]
["bitfinex","ETHUSD",1743199176915,10.57769,1890.8,1890.5,0.7148276]
["bitfinex","ETHUSD",1743199177206,10.57769,1890.8,1890.6,4.952]
["bitfinex","ETHUSD",1743199177795,5.28915,1890.7,1890.4,0.7512]
["bitfinex","ETHUSD",1743199178096,5.28975,1890.5,1890.3,32.944]
["bitfinex","ETHUSD",1743199178296,4.5489993,1890.4,1889.9,6.881875]
["bitfinex","ETHUSD",1743199178467,14.3744093,1890.2,1889.8,6.04251]
["bitfinex","ETHUSD",1743199178661,14.3744093,1890.2,1889.9,19.452]
["bitfinex","ETHUSD",1743199178970,5.29081,1890.1,1889.9,19.452]
["bitfinex","ETHUSD",1743199184902,5.29081,1890.1,1889.9,14.5]
["bitfinex","ETHUSD",1743199185101,6.11171,1890.1,1889.9,14.5]
["bitfinex","ETHUSD",1743199185408,6.11175,1890.1,1889.9,14.5]
["bitfinex","ETHUSD",1743199185713,5.291,1890.0,1889.9,14.5]
["bitfinex","ETHUSD",1743199186092,5.291,1890.0,1889.8,4.953]
["bitfinex","ETHUSD",1743199186279,5.291,1890.0,1889.8,5.977472]
["bitfinex","ETHUSD",1743199186480,5.291,1890.0,1889.8,20.477472]
["bitfinex","ETHUSD",1743199186812,6.11175,1890.1,1889.8,20.477472]
["bitfinex","ETHUSD",1743199187006,5.29014,1890.4,1889.9,6.04358]
["bitfinex","ETHUSD",1743199187183,5.29014,1890.4,1890.0,6.04338]
["bitfinex","ETHUSD",1743199187382,5.29014,1890.4,1890.1,0.604338]
["bitfinex","ETHUSD",1743199187580,5.29014,1890.4,1890.2,14.5]
["bitfinex","ETHUSD",1743199188679,9.9043593,1890.3,1890.2,14.5]
["bitfinex","ETHUSD",1743199188983,5.2909,1890.1,1889.8,6.729872]
["bitfinex","ETHUSD",1743199189382,9.0841993,1890.1,1889.9,14.5]
["bitfinex","ETHUSD",1743199189611,9.0841993,1890.1,1889.9,16.6229872]
["bitfinex","ETHUSD",1743199190908,14.3751693,1890.1,1889.9,16.6229872]
["bitfinex","ETHUSD",1743199191086,14.3751693,1890.1,1889.9,2.1229872]
["bitfinex","ETHUSD",1743199191286,9.0841993,1890.1,1889.8,6.729872]
["bitfinex","ETHUSD",1743199191596,14.3751293,1890.1,1889.8,21.229872]
["bitfinex","ETHUSD",1743199199216,9.0841993,1890.1,1889.8,21.229872]
["bitfinex","ETHUSD",1743199200454,6.0972,1890.0,1889.8,14.5]
["bitfinex","ETHUSD",1743199200607,5.2916,1889.8,1889.4,6.115]
["bitfinex","ETHUSD",1743199200811,5.2916,1889.8,1889.6,4.953]
["bitfinex","ETHUSD",1743199201043,10.58338,1889.8,1889.6,4.953]
["bitfinex","ETHUSD",1743199201342,10.58338,1889.8,1889.5,19.453]
["bitfinex","ETHUSD",1743199201544,5.2916,1889.8,1889.5,22.0098]
["bitfinex","ETHUSD",1743199203540,5.29212,1889.6,1889.5,22.0098]
["bitfinex","ETHUSD",1743199203837,5.29193,1889.7,1889.5,19.453]
["bitfinex","ETHUSD",1743199204045,5.29169,1889.8,1889.5,19.453]
["bitfinex","ETHUSD",1743199204343,10.58346,1889.8,1889.5,19.453]
["bitfinex","ETHUSD",1743199204644,5.29187,1889.7,1889.5,19.453]
["bitfinex","ETHUSD",1743199206646,9.0851693,1889.7,1889.5,14.5]
["bitfinex","ETHUSD",1743199208318,9.0851693,1889.7,1889.5,16.479263]
["bitfinex","ETHUSD",1743199209721,15.9506893,1889.9,1889.5,16.479263]
["bitfinex","ETHUSD",1743199209921,6.06,1889.9,1889.6,0.8224]
["bitfinex","ETHUSD",1743199210120,6.06,1889.9,1889.7,5.29183]
["bitfinex","ETHUSD",1743199210322,6.06,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1743199210644,3.7932993,1890.1,1889.9,0.8224]
["bitfinex","ETHUSD",1743199211419,9.0841293,1890.1,1889.7,16.677096]
["bitfinex","ETHUSD",1743199211616,9.0841293,1890.1,1889.8,0.8224]
["bitfinex","ETHUSD",1743199211836,6.06,1890.4,1890.1,5.29054]
["bitfinex","ETHUSD",1743199212035,6.06,1890.4,1890.2,0.529054]
["bitfinex","ETHUSD",1743199212216,6.09572,1890.5,1890.2,0.529054]
["bitfinex","ETHUSD",1743199212812,9.0826393,1890.6,1890.2,5.819324]
["bitfinex","ETHUSD",1743199213019,9.0826393,1890.6,1890.2,5.819314]
["bitfinex","ETHUSD",1743199213820,9.0826393,1890.6,1890.2,11.109564]
["bitfinex","ETHUSD",1743199214357,9.0826393,1890.6,1890.2,5.819304]
["bitfinex","ETHUSD",1743199214723,6.06,1890.7,1890.4,0.7986]
["bitfinex","ETHUSD",1743199214934,6.06,1890.7,1890.4,6.08837]
["bitfinex","ETHUSD",1743199215941,6.06,1890.7,1890.5,14.5]
["bitfinex","ETHUSD",1743199217661,6.06,1890.7,1890.4,6.08837]
["bitfinex","ETHUSD",1743199217948,6.06,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1743199218154,3.4759878,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743199218656,3.4759878,1890.9,1890.6,22.140993]
["bitfinex","ETHUSD",1743199220149,3.4759878,1890.9,1890.6,7.640993]
["bitfinex","ETHUSD",1743199220945,3.4759878,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1743199225574,3.4759878,1890.9,1890.6,22.140843]
["bitfinex","ETHUSD",1743199225776,3.4759878,1890.9,1890.7,2.2140843]
["bitfinex","ETHUSD",1743199227068,3.4759878,1890.9,1890.7,7.5031043]
["bitfinex","ETHUSD",1743199227367,9.0812193,1891.1,1890.7,7.5031043]
["bitfinex","ETHUSD",1743199227538,15.16966,1891.2,1890.7,7.5031043]
["bitfinex","ETHUSD",1743199227539,12.16966,1891.2,1890.8,5.28872]
["bitfinex","ETHUSD",1743199227741,9.0812393,1891.1,1890.7,7.5028743]
["bitfinex","ETHUSD",1743199227960,9.0812393,1891.1,1890.8,0.75028743]
["bitfinex","ETHUSD",1743199230669,9.0812393,1891.1,1890.7,7.5028743]
["bitfinex","ETHUSD",1743199231467,9.0812393,1891.1,1890.7,12.7917843]
["bitfinex","ETHUSD",1743199231975,9.0812393,1891.1,1890.7,7.5028743]
["bitfinex","ETHUSD",1743199232143,9.0812393,1891.1,1890.7,5.28879]
["bitfinex","ETHUSD",1743199232465,3.7932993,1891.1,1890.8,19.78867]
["bitfinex","ETHUSD",1743199233171,3.7932993,1891.1,1890.9,0.7691]
["bitfinex","ETHUSD",1743199235340,3.7932993,1891.1,1890.9,6.05748]
["bitfinex","ETHUSD",1743199235551,3.7932993,1891.3,1890.9,5.7191]
["bitfinex","ETHUSD",1743199235788,3.7932993,1891.3,1891.1,5.28782]
["bitfinex","ETHUSD",1743199235983,3.7932993,1891.3,1891.1,11.34469]
["bitfinex","ETHUSD",1743199236294,17.41971,1891.6,1891.2,5.28764]
["bitfinex","ETHUSD",1743199236588,3.7932993,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1743199236754,3.7932993,1891.5,1891.2,10.57511]
["bitfinex","ETHUSD",1743199236958,3.7932993,1891.5,1891.2,11.709531]
["bitfinex","ETHUSD",1743199237379,3.7932993,1891.5,1891.3,5.28726]
["bitfinex","ETHUSD",1743199237985,3.7932993,1891.5,1891.3,19.78726]
["bitfinex","ETHUSD",1743199240506,3.7932993,1891.5,1891.3,5.28726]
["bitfinex","ETHUSD",1743199241293,11.34656,1891.6,1891.3,5.28726]
["bitfinex","ETHUSD",1743199241485,3.7932993,1891.5,1891.3,6.4581751]
["bitfinex","ETHUSD",1743199246098,3.7932993,1891.5,1891.3,11.7453851]
["bitfinex","ETHUSD",1743199246469,0.7865,1891.7,1891.4,11.40187]
["bitfinex","ETHUSD",1743199246866,9.0792993,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1743199247292,9.9584881,1891.9,1891.5,5.28661]
["bitfinex","ETHUSD",1743199247462,3.7932993,1891.8,1891.6,0.528661]
["bitfinex","ETHUSD",1743199248168,3.7932993,1891.8,1891.6,15.028661]
["bitfinex","ETHUSD",1743199248367,3.7932993,1891.8,1891.6,20.315151]
["bitfinex","ETHUSD",1743199250580,3.7932993,1891.8,1891.6,5.815151]
["bitfinex","ETHUSD",1743199251411,0.1130988,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1743199251701,0.1130988,1891.9,1891.8,6.642495]
["bitfinex","ETHUSD",1743199252077,0.1130988,1891.9,1891.8,21.142495]
["bitfinex","ETHUSD",1743199259980,0.1130988,1891.9,1891.8,21.692495]
["bitfinex","ETHUSD",1743199264109,0.1130988,1891.9,1891.8,26.088495]
["bitfinex","ETHUSD",1743199264513,0.1130988,1891.9,1891.8,27.13199353]
["bitfinex","ETHUSD",1743199267385,0.1130988,1891.9,1891.8,22.18599353]
["bitfinex","ETHUSD",1743199267585,0.1130988,1891.9,1891.8,27.13199353]
["bitfinex","ETHUSD",1743199272519,0.1130988,1891.9,1891.8,30.68199353]
["bitfinex","ETHUSD",1743199277231,0.1130988,1891.9,1891.8,58.64899353]
["bitfinex","ETHUSD",1743199279428,8.8e-06,1891.9,1891.8,58.64899353]
["bitfinex","ETHUSD",1743199280616,8.8e-06,1891.9,1891.8,58.60430617]
["bitfinex","ETHUSD",1743199281408,8.8e-06,1891.9,1891.8,58.05430617]
["bitfinex","ETHUSD",1743199288721,8.8e-06,1891.9,1891.8,57.22640617]
["bitfinex","ETHUSD",1743199289856,8.8e-06,1891.9,1891.8,58.57620617]
["bitfinex","ETHUSD",1743199299366,8.8e-06,1891.9,1891.8,52.28040617]
["bitfinex","ETHUSD",1743199299575,8.8e-06,1891.9,1891.8,57.22440617]
["bitfinex","ETHUSD",1743199304372,8.8e-06,1891.9,1891.8,49.28040617]
["bitfinex","ETHUSD",1743199304576,0.7737088,1891.9,1891.8,47.75297]
["bitfinex","ETHUSD",1743199304755,0.7737088,1891.9,1891.8,52.69697]
["bitfinex","ETHUSD",1743199305071,0.7737088,1891.9,1891.8,47.75297]
["bitfinex","ETHUSD",1743199305248,0.7737088,1891.9,1891.8,52.69697]
["bitfinex","ETHUSD",1743199306053,0.7737088,1891.9,1891.8,47.75297]
["bitfinex","ETHUSD",1743199306273,0.7737088,1891.9,1891.8,52.69597]
["bitfinex","ETHUSD",1743199306845,0.7737088,1891.9,1891.8,42.467]
["bitfinex","ETHUSD",1743199307386,0.7737088,1891.9,1891.8,47.75297]
["bitfinex","ETHUSD",1743199309548,0.7737088,1891.9,1891.6,5.471661]
["bitfinex","ETHUSD",1743199309549,0.7737088,1891.9,1891.6,10.23052]
["bitfinex","ETHUSD",1743199309748,0.7737,1891.8,1891.6,10.23052]
["bitfinex","ETHUSD",1743199310173,0.7737,1891.8,1891.7,14.5]
["bitfinex","ETHUSD",1743199314194,5.28597,1891.8,1891.7,14.5]
["bitfinex","ETHUSD",1743199314398,6.04967,1891.8,1891.7,14.5]
["bitfinex","ETHUSD",1743199317373,4.5569993,1891.8,1891.7,14.5]
["bitfinex","ETHUSD",1743199317669,0.7637,1891.7,1891.6,4.944]
["bitfinex","ETHUSD",1743199318078,0.7637,1891.7,1891.6,19.444]
["bitfinex","ETHUSD",1743199318699,0.7503088,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743199318874,8.8e-06,1891.9,1891.8,5.33882575]
["bitfinex","ETHUSD",1743199319071,8.8e-06,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743199319274,8.8e-06,1891.9,1891.8,6.38255592]
["bitfinex","ETHUSD",1743199319798,0.7503088,1891.9,1891.7,5.28614]
["bitfinex","ETHUSD",1743199322367,0.7503088,1891.9,1891.8,14.5]
["bitfinex","ETHUSD",1743199323771,0.7503088,1891.9,1891.5,5.28671]
["bitfinex","ETHUSD",1743199323985,0.7503,1891.7,1891.5,5.28671]
["bitfinex","ETHUSD",1743199324183,0.7503,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1743199324702,0.7503,1891.7,1891.5,5.28668]
["bitfinex","ETHUSD",1743199326191,0.7503,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1743199327815,0.7503,1891.7,1891.4,10.57391]
["bitfinex","ETHUSD",1743199328512,0.7503,1891.7,1891.5,5.28669]
["bitfinex","ETHUSD",1743199328881,8.8e-06,1891.9,1891.7,5.28614]
["bitfinex","ETHUSD",1743199329081,8.8e-06,1891.9,1891.8,10.23097]
["bitfinex","ETHUSD",1743199329612,8.8e-06,1891.9,1891.8,11.05827]
["bitfinex","ETHUSD",1743199329816,8.8e-06,1891.9,1891.8,25.55827]
["bitfinex","ETHUSD",1743199330119,8.8e-06,1891.9,1891.8,28.642711]
["bitfinex","ETHUSD",1743199330413,8.8e-06,1891.9,1891.8,56.618711]
["bitfinex","ETHUSD",1743199331222,8.8e-06,1891.9,1891.8,51.673711]
["bitfinex","ETHUSD",1743199331516,8.8e-06,1891.9,1891.8,52.70697]
["bitfinex","ETHUSD",1743199339693,0.7847088,1891.9,1891.8,47.76197]
["bitfinex","ETHUSD",1743199342642,0.7847088,1891.9,1891.8,14.5]
["bitfinex","ETHUSD",1743199343199,4.5780081,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1743199343412,4.5780081,1891.9,1891.5,10.23079]
["bitfinex","ETHUSD",1743199343622,0.7847,1891.6,1891.4,5.28706]
["bitfinex","ETHUSD",1743199344635,0.7847,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1743199345129,8.8e-06,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743199345300,8.8e-06,1891.9,1891.8,10.28482542]
["bitfinex","ETHUSD",1743199345503,8.8e-06,1891.9,1891.8,12.60926654]
["bitfinex","ETHUSD",1743199345725,8.8e-06,1891.9,1891.8,27.10926654]
["bitfinex","ETHUSD",1743199346398,0.7847088,1891.9,1891.8,19.78597]
["bitfinex","ETHUSD",1743199347733,8.8e-06,1891.9,1891.8,19.78597]
["bitfinex","ETHUSD",1743199350434,8.8e-06,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743199350435,0.7833088,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743199351138,0.7833088,1891.9,1891.8,19.78597]
["bitfinex","ETHUSD",1743199358243,0.7833088,1891.9,1891.8,14.5]
["bitfinex","ETHUSD",1743199358444,0.7833088,1891.9,1891.7,5.28614]
["bitfinex","ETHUSD",1743199358846,4.5766081,1891.9,1891.7,14.5]
["bitfinex","ETHUSD",1743199359414,4.5766081,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1743199359844,0.7833088,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1743199361433,8.8e-06,1891.9,1891.8,6.343181]
["bitfinex","ETHUSD",1743199362149,8.8e-06,1891.9,1891.8,21.613181]
["bitfinex","ETHUSD",1743199378261,8.8e-06,1891.9,1891.8,24.613181]
["bitfinex","ETHUSD",1743199378467,8.8e-06,1891.9,1891.8,25.163181]
["bitfinex","ETHUSD",1743199384768,8.8e-06,1891.9,1891.8,26.752137]
["bitfinex","ETHUSD",1743199391579,8.8e-06,1891.9,1891.8,25.163181]
["bitfinex","ETHUSD",1743199392258,6.06,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743199392457,0.55,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743199392859,0.55,1893.0,1892.9,19.78289]
["bitfinex","ETHUSD",1743199394061,0.55,1893.0,1892.7,10.22645]
["bitfinex","ETHUSD",1743199394062,4.3432993,1893.0,1892.7,5.28333]
["bitfinex","ETHUSD",1743199394266,3.7932993,1892.8,1892.7,5.28333]
["bitfinex","ETHUSD",1743199394451,3.7932993,1892.8,1892.6,10.22664]
["bitfinex","ETHUSD",1743199395151,9.6259193,1893.0,1892.7,5.28345]
["bitfinex","ETHUSD",1743199395371,0.96259193,1892.9,1892.7,5.28345]
["bitfinex","ETHUSD",1743199395874,0.7688,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743199397853,0.7688,1892.8,1892.6,10.22656]
["bitfinex","ETHUSD",1743199398053,0.7688,1892.8,1892.7,14.5]
["bitfinex","ETHUSD",1743199398254,0.7688,1892.8,1892.6,10.22656]
["bitfinex","ETHUSD",1743199398854,0.7688,1892.8,1892.6,24.72656]
["bitfinex","ETHUSD",1743199399254,0.7688,1892.8,1892.6,30.01011]
["bitfinex","ETHUSD",1743199400275,0.7688,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743199401780,0.7688,1892.8,1892.6,24.72655]
["bitfinex","ETHUSD",1743199402575,0.7688,1892.8,1892.6,30.01017]
["bitfinex","ETHUSD",1743199403389,0.7688,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743199403788,0.7688,1892.8,1892.6,5.28355]
["bitfinex","ETHUSD",1743199405077,0.7688,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743199405470,0.7688,1892.8,1892.7,19.78345]
["bitfinex","ETHUSD",1743199406157,0.7688,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743199407591,0.7688,1892.8,1892.7,5.23345]
["bitfinex","ETHUSD",1743199407776,0.55,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743199408366,1.3188,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743199408676,0.55,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743199409079,0.7688,1892.9,1892.8,10.22605]
["bitfinex","ETHUSD",1743199409661,0.7688,1892.9,1892.8,5.28305]
["bitfinex","ETHUSD",1743199409891,0.7688,1892.9,1892.7,5.28337]
["bitfinex","ETHUSD",1743199410478,0.7688,1892.9,1892.7,10.56666]
["bitfinex","ETHUSD",1743199411505,0.7688,1892.9,1892.7,5.28329]
["bitfinex","ETHUSD",1743199412005,0.7688,1892.9,1892.6,19.78372]
["bitfinex","ETHUSD",1743199412207,1.428952,1892.9,1892.6,25.06726]
["bitfinex","ETHUSD",1743199412512,0.7506,1892.8,1892.6,25.06726]
["bitfinex","ETHUSD",1743199414607,0.7506,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1743199415702,0.7506,1892.8,1892.7,19.78345]
["bitfinex","ETHUSD",1743199416008,1.3545,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743199416205,0.55,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1743199416710,0.55,1893.0,1892.9,19.78289]
["bitfinex","ETHUSD",1743199417779,0.5,1893.0,1892.9,19.78289]
["bitfinex","ETHUSD",1743199419007,0.5,1893.0,1892.9,22.289486]
["bitfinex","ETHUSD",1743199420110,0.5,1893.0,1892.9,27.233486]
["bitfinex","ETHUSD",1743199424211,0.5,1893.0,1892.9,24.72689]
["bitfinex","ETHUSD",1743199432219,0.5,1893.0,1892.9,14.5]
["bitfinex","ETHUSD",1743199432525,0.7598,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1743199435422,0.5,1893.0,1892.8,5.28317]
["bitfinex","ETHUSD",1743199435622,0.5,1893.0,1892.9,6.14142267]
["bitfinex","ETHUSD",1743199435790,0.5,1893.0,1892.9,7.28388194]
["bitfinex","ETHUSD",1743199435995,0.5,1893.0,1892.9,7.23104927]
["bitfinex","ETHUSD",1743199436298,0.5,1893.0,1892.9,21.73104927]
["bitfinex","ETHUSD",1743199439629,1e-05,1893.0,1892.9,21.73104927]
["bitfinex","ETHUSD",1743199443036,1e-05,1893.0,1892.9,22.7711878]
["bitfinex","ETHUSD",1743199449655,0.8979988,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1743199450334,0.8979988,1893.8,1893.7,19.78066]
["bitfinex","ETHUSD",1743199450739,8.8e-06,1893.8,1893.7,22.78111]
["bitfinex","ETHUSD",1743199450908,6.06,1894.6,1894.4,5.27846]
["bitfinex","ETHUSD",1743199451113,6.61,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1743199451313,3.7849,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1743199451706,0.7849,1894.7,1894.5,10.55665]
["bitfinex","ETHUSD",1743199451910,0.7849,1894.7,1894.4,5.27854]
["bitfinex","ETHUSD",1743199452109,0.7849,1894.6,1894.4,5.27855]
["bitfinex","ETHUSD",1743199452312,0.7849,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743199454423,1.3349,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743199455440,1.3349,1894.8,1894.7,19.77788]
["bitfinex","ETHUSD",1743199455640,0.55,1894.8,1894.7,19.77788]
["bitfinex","ETHUSD",1743199459942,0.55,1894.8,1894.7,24.73588]
["bitfinex","ETHUSD",1743199460243,6.1730988,1895.7,1895.5,5.27537]
["bitfinex","ETHUSD",1743199460431,0.9150988,1895.7,1895.1,0.7732]
["bitfinex","ETHUSD",1743199460632,0.802,1895.3,1895.1,4.992]
["bitfinex","ETHUSD",1743199460840,1.4098,1895.3,1895.1,19.492]
["bitfinex","ETHUSD",1743199461035,1.4098,1895.3,1895.1,24.76875]
["bitfinex","ETHUSD",1743199461336,0.802,1895.3,1895.1,4.992]
["bitfinex","ETHUSD",1743199461533,6.07831,1895.3,1895.1,4.992]
["bitfinex","ETHUSD",1743199461733,0.802,1895.3,1895.1,4.992]
["bitfinex","ETHUSD",1743199461917,0.802,1895.3,1895.0,33.21501]
["bitfinex","ETHUSD",1743199463728,5.2765,1895.2,1895.0,27.938]
["bitfinex","ETHUSD",1743199463923,5.88435,1895.2,1895.0,27.938]
["bitfinex","ETHUSD",1743199464223,0.60785,1895.2,1895.0,27.938]
["bitfinex","ETHUSD",1743199465072,5.88438,1895.2,1895.0,27.938]
["bitfinex","ETHUSD",1743199466169,5.88438,1895.2,1894.8,24.76639]
["bitfinex","ETHUSD",1743199467062,0.802,1895.1,1894.8,14.5]
["bitfinex","ETHUSD",1743199467359,0.802,1895.0,1894.7,5.27783]
["bitfinex","ETHUSD",1743199467542,1.409889,1895.0,1894.7,5.27783]
["bitfinex","ETHUSD",1743199467859,1.409889,1895.0,1894.8,14.5]
["bitfinex","ETHUSD",1743199469468,0.802,1895.0,1894.8,14.5]
["bitfinex","ETHUSD",1743199469660,0.7536,1895.2,1895.0,5.2769]
["bitfinex","ETHUSD",1743199469959,0.7536,1895.2,1894.9,5.27724]
["bitfinex","ETHUSD",1743199470174,0.7536,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743199470671,6.71094,1895.4,1895.0,10.27095]
["bitfinex","ETHUSD",1743199470883,6.71094,1895.4,1895.0,15.54782]
["bitfinex","ETHUSD",1743199471578,6.71094,1895.4,1895.0,4.994]
["bitfinex","ETHUSD",1743199471751,5.27632,1895.3,1895.0,4.994]
["bitfinex","ETHUSD",1743199471946,0.7536,1895.2,1895.0,4.994]
["bitfinex","ETHUSD",1743199472361,0.7536,1895.2,1894.8,19.77734]
["bitfinex","ETHUSD",1743199472362,6.633192,1895.2,1894.8,19.77734]
["bitfinex","ETHUSD",1743199472659,1.356592,1895.2,1894.8,19.77734]
["bitfinex","ETHUSD",1743199472866,1.356592,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1743199473262,0.7536,1895.2,1895.0,10.55397]
["bitfinex","ETHUSD",1743199473464,0.7536,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1743199473866,0.7536,1895.4,1894.8,19.77756]
["bitfinex","ETHUSD",1743199474067,0.7536,1895.4,1895.1,5.27661]
["bitfinex","ETHUSD",1743199474510,0.7536,1895.4,1895.2,5.27638]
["bitfinex","ETHUSD",1743199474705,6.06,1895.5,1895.3,5.27603]
["bitfinex","ETHUSD",1743199476193,6.06,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1743199476530,15.9950981,1895.7,1895.3,10.55213]
["bitfinex","ETHUSD",1743199477038,15.9950981,1895.7,1895.3,5.27603]
["bitfinex","ETHUSD",1743199477329,15.9950981,1895.7,1895.3,10.55212]
["bitfinex","ETHUSD",1743199477504,15.9950981,1895.7,1895.4,14.5]
["bitfinex","ETHUSD",1743199478835,10.7199981,1895.7,1895.4,19.77591]
["bitfinex","ETHUSD",1743199479040,6.9266988,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1743199479347,0.8666988,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1743199481312,0.05,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1743199481517,0.05,1895.9,1895.8,7.24163647]
["bitfinex","ETHUSD",1743199481729,0.05,1895.9,1895.8,6.05581]
["bitfinex","ETHUSD",1743199481918,3.8432993,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1743199482227,0.7536,1895.8,1895.5,10.28763]
["bitfinex","ETHUSD",1743199482610,6.02843,1895.8,1895.5,10.28763]
["bitfinex","ETHUSD",1743199482845,6.02843,1895.8,1895.5,5.012]
["bitfinex","ETHUSD",1743199484847,5.27519,1895.7,1895.5,5.012]
["bitfinex","ETHUSD",1743199485215,3.7932993,1895.7,1895.5,5.012]
["bitfinex","ETHUSD",1743199485745,5.27537,1895.6,1895.5,5.012]
["bitfinex","ETHUSD",1743199485962,5.27537,1895.6,1895.2,5.27644]
["bitfinex","ETHUSD",1743199486448,5.27537,1895.6,1895.3,14.5]
["bitfinex","ETHUSD",1743199491306,5.2763,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1743199491604,0.818,1895.2,1894.9,10.28431]
["bitfinex","ETHUSD",1743199491766,0.818,1895.2,1895.0,14.5]
["bitfinex","ETHUSD",1743199492195,6.09464,1895.2,1895.0,14.5]
["bitfinex","ETHUSD",1743199492360,9.0700593,1895.1,1894.8,27.923]
["bitfinex","ETHUSD",1743199492862,5.27716,1895.0,1894.9,14.5]
["bitfinex","ETHUSD",1743199493294,9.0701393,1895.1,1894.6,5.27798]
["bitfinex","ETHUSD",1743199493482,9.0701393,1895.1,1894.6,6.306678]
["bitfinex","ETHUSD",1743199493898,9.0701393,1895.1,1894.7,19.77786]
["bitfinex","ETHUSD",1743199494267,5.27722,1895.0,1894.7,14.5]
["bitfinex","ETHUSD",1743199497514,9.0701393,1895.1,1894.7,14.5]
["bitfinex","ETHUSD",1743199497709,6.0945,1895.2,1894.8,0.8236]
["bitfinex","ETHUSD",1743199497999,6.0945,1895.2,1894.8,8.161207]
["bitfinex","ETHUSD",1743199498404,0.818,1895.2,1894.9,19.7773]
["bitfinex","ETHUSD",1743199500019,6.09451,1895.2,1894.9,14.5]
["bitfinex","ETHUSD",1743199505280,5.27677,1895.1,1894.7,5.27786]
["bitfinex","ETHUSD",1743199505681,5.27677,1895.1,1894.7,6.5166598]
["bitfinex","ETHUSD",1743199506410,9.8267793,1895.0,1894.6,20.806838]
["bitfinex","ETHUSD",1743199507708,6.06,1895.3,1894.6,15.528698]
["bitfinex","ETHUSD",1743199507909,6.06,1895.3,1894.9,5.27708]
["bitfinex","ETHUSD",1743199508215,5.27649,1895.2,1894.8,5.27756]
["bitfinex","ETHUSD",1743199508527,5.27649,1895.2,1894.9,14.5]
["bitfinex","ETHUSD",1743199509183,5.27651,1895.2,1894.9,14.5]
["bitfinex","ETHUSD",1743199509610,11.33642,1895.3,1894.9,21.754932]
["bitfinex","ETHUSD",1743199511011,3.7932993,1895.2,1894.9,14.5]
["bitfinex","ETHUSD",1743199511205,5.27704,1895.0,1894.6,11.298578]
["bitfinex","ETHUSD",1743199511402,6.03326,1895.1,1894.6,16.576488]
["bitfinex","ETHUSD",1743199511606,11.31024,1895.1,1894.7,14.5]
["bitfinex","ETHUSD",1743199511907,11.31024,1895.1,1894.7,17.0798578]
["bitfinex","ETHUSD",1743199512815,5.27716,1895.0,1894.7,17.0798578]
["bitfinex","ETHUSD",1743199513120,14.3477093,1895.0,1894.7,14.5]
["bitfinex","ETHUSD",1743199514022,9.0704593,1895.0,1894.7,14.5]
["bitfinex","ETHUSD",1743199514991,5.27744,1894.9,1894.7,14.5]
["bitfinex","ETHUSD",1743199515187,5.2776,1894.8,1894.7,14.5]
["bitfinex","ETHUSD",1743199515494,9.8851993,1894.8,1894.3,11.06541]
["bitfinex","ETHUSD",1743199515695,9.8851993,1894.8,1894.4,1.106541]
["bitfinex","ETHUSD",1743199516091,9.8851993,1894.8,1894.5,14.5]
["bitfinex","ETHUSD",1743199516620,5.278,1894.7,1894.5,14.5]
["bitfinex","ETHUSD",1743199518128,10.55608,1894.7,1894.5,14.5]
["bitfinex","ETHUSD",1743199518422,5.278,1894.7,1894.5,14.5]
["bitfinex","ETHUSD",1743199518602,9.0712993,1894.7,1894.5,14.5]
["bitfinex","ETHUSD",1743199519003,5.278,1894.7,1894.5,14.5]
["bitfinex","ETHUSD",1743199519525,5.27815,1894.6,1894.5,14.5]
["bitfinex","ETHUSD",1743199521527,5.27815,1894.6,1894.3,4.994]
["bitfinex","ETHUSD",1743199522028,5.27815,1894.6,1894.4,14.5]
["bitfinex","ETHUSD",1743199523829,10.55651,1894.6,1894.4,14.5]
["bitfinex","ETHUSD",1743199524031,5.27815,1894.6,1894.4,14.5]
["bitfinex","ETHUSD",1743199525354,12.15273,1894.5,1894.4,14.5]
["bitfinex","ETHUSD",1743199525635,5.27964,1894.1,1893.8,5.006]
["bitfinex","ETHUSD",1743199525928,5.27964,1894.1,1893.9,14.5]
["bitfinex","ETHUSD",1743199526307,0.8143,1894.4,1894.0,0.7925]
["bitfinex","ETHUSD",1743199526515,6.06,1894.5,1894.2,5.27908]
["bitfinex","ETHUSD",1743199526824,5.27847,1894.5,1894.2,5.27908]
["bitfinex","ETHUSD",1743199527133,5.27847,1894.5,1894.2,14.5]
["bitfinex","ETHUSD",1743199527431,5.27899,1894.3,1894.2,14.5]
["bitfinex","ETHUSD",1743199527605,9.0721893,1894.4,1894.2,14.5]
["bitfinex","ETHUSD",1743199527807,5.27899,1894.3,1894.2,14.5]
["bitfinex","ETHUSD",1743199528028,5.2797,1894.1,1893.7,14.08246]
["bitfinex","ETHUSD",1743199528223,5.27985,1894.0,1893.7,11.08201]
["bitfinex","ETHUSD",1743199528404,18.9466693,1894.3,1893.8,19.7802]
["bitfinex","ETHUSD",1743199528604,15.9466693,1894.3,1893.8,19.7802]
["bitfinex","ETHUSD",1743199529037,3.0,1894.2,1893.9,5.28005]
["bitfinex","ETHUSD",1743199529406,8.2793,1894.2,1893.9,5.28005]
["bitfinex","ETHUSD",1743199529938,8.2793,1894.2,1893.8,19.7802]
["bitfinex","ETHUSD",1743199530109,8.2793,1894.2,1893.8,22.33837]
["bitfinex","ETHUSD",1743199531416,8.2793,1894.2,1893.9,0.38586589]
["bitfinex","ETHUSD",1743199532037,8.2793,1894.2,1893.9,14.88586589]
["bitfinex","ETHUSD",1743199533309,3.0,1894.2,1893.9,20.16592589]
["bitfinex","ETHUSD",1743199533719,8.27929,1894.2,1893.9,14.88586589]
["bitfinex","ETHUSD",1743199535141,13.55877,1894.2,1893.9,14.88586589]
["bitfinex","ETHUSD",1743199535738,3.7932993,1894.1,1893.9,14.88586589]
["bitfinex","ETHUSD",1743199537742,3.7932993,1894.2,1894.1,5.27949]
["bitfinex","ETHUSD",1743199538040,3.7932993,1894.2,1894.1,0.36307779]
["bitfinex","ETHUSD",1743199538408,3.7932993,1894.2,1894.1,14.5]
["bitfinex","ETHUSD",1743199538611,3.7932993,1894.2,1894.1,14.86307779]
["bitfinex","ETHUSD",1743199539859,9.0725693,1894.2,1894.1,14.86307779]
["bitfinex","ETHUSD",1743199540041,9.8988693,1894.2,1894.1,14.86307779]
["bitfinex","ETHUSD",1743199540222,12.8988693,1894.2,1894.1,14.86307779]
["bitfinex","ETHUSD",1743199540418,12.8988693,1894.2,1894.1,0.36307779]
["bitfinex","ETHUSD",1743199540742,18.1783693,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1743199540942,12.8988693,1894.2,1894.1,0.36307779]
["bitfinex","ETHUSD",1743199541148,12.8988693,1894.2,1893.9,14.5]
["bitfinex","ETHUSD",1743199541665,12.8988693,1894.2,1894.0,0.36307779]
["bitfinex","ETHUSD",1743199542144,18.1783293,1894.2,1894.0,0.36307779]
["bitfinex","ETHUSD",1743199542854,5.27955,1894.1,1894.0,0.36307779]
["bitfinex","ETHUSD",1743199544220,5.27955,1894.1,1893.7,11.10428]
["bitfinex","ETHUSD",1743199544420,5.27955,1894.1,1893.8,14.86329129]
["bitfinex","ETHUSD",1743199546325,3.7932993,1894.0,1893.8,14.86329129]
["bitfinex","ETHUSD",1743199546525,3.7932993,1894.0,1893.8,0.36329129]
["bitfinex","ETHUSD",1743199546940,9.0732793,1894.0,1893.6,10.27481]
["bitfinex","ETHUSD",1743199547141,9.0732793,1894.0,1893.9,0.36329129]
["bitfinex","ETHUSD",1743199547347,9.8382793,1894.0,1893.6,10.27481]
["bitfinex","ETHUSD",1743199547537,9.8382793,1894.0,1893.9,0.36329129]
["bitfinex","ETHUSD",1743199547738,11.35006523,1894.0,1893.6,10.27481]
["bitfinex","ETHUSD",1743199548026,4.5582993,1894.0,1893.6,4.994]
["bitfinex","ETHUSD",1743199548236,9.0737593,1893.8,1893.7,0.33186177]
["bitfinex","ETHUSD",1743199548438,9.0737593,1893.8,1893.5,0.7602]
["bitfinex","ETHUSD",1743199548638,9.0737593,1893.8,1893.6,0.30062983]
["bitfinex","ETHUSD",1743199549261,5.28066,1893.7,1893.4,10.27749]
["bitfinex","ETHUSD",1743199549460,6.04566,1893.7,1893.3,11.03897]
["bitfinex","ETHUSD",1743199549669,9.0743393,1893.6,1893.3,11.63756956]
["bitfinex","ETHUSD",1743199549863,9.0743393,1893.6,1893.3,10.87736956]
["bitfinex","ETHUSD",1743199550168,14.3554993,1893.6,1893.3,5.59559956]
["bitfinex","ETHUSD",1743199550476,9.0743393,1893.6,1893.3,4.997]
["bitfinex","ETHUSD",1743199550773,9.0743393,1893.6,1893.2,5.28189]
["bitfinex","ETHUSD",1743199550966,9.0743393,1893.6,1893.1,38.98553]
["bitfinex","ETHUSD",1743199550967,5.28155,1893.4,1893.1,38.98553]
["bitfinex","ETHUSD",1743199551177,9.8398493,1893.4,1893.1,27.944]
["bitfinex","ETHUSD",1743199551393,3.7932993,1893.4,1893.1,31.266653]
["bitfinex","ETHUSD",1743199551571,3.7932993,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743199552046,9.0742393,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743199552243,3.7932993,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743199552443,9.0742393,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743199553043,9.0742393,1893.6,1893.2,6.04214]
["bitfinex","ETHUSD",1743199553244,9.0742393,1893.6,1893.2,11.32402]
["bitfinex","ETHUSD",1743199554580,9.0742393,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1743199555279,10.6261303,1893.6,1893.2,6.04218]
["bitfinex","ETHUSD",1743199555479,9.0742393,1893.6,1893.2,6.04218]
["bitfinex","ETHUSD",1743199557882,9.0742393,1893.6,1893.2,11.32412]
["bitfinex","ETHUSD",1743199558072,3.7932993,1893.6,1893.3,5.28176]
["bitfinex","ETHUSD",1743199559383,9.0742593,1893.6,1893.3,5.28176]
["bitfinex","ETHUSD",1743199560084,9.06592,1893.5,1893.4,0.30579244]
["bitfinex","ETHUSD",1743199560259,20.3539073,1893.5,1893.4,0.30579244]
["bitfinex","ETHUSD",1743199560463,20.3539073,1893.5,1892.8,6.10681]
["bitfinex","ETHUSD",1743199560464,5.28188,1893.3,1892.8,11.11979]
["bitfinex","ETHUSD",1743199560666,5.28216,1893.2,1892.9,0.27915258]
["bitfinex","ETHUSD",1743199561180,5.28216,1893.2,1892.8,16.40282]
["bitfinex","ETHUSD",1743199561365,5.28216,1893.2,1893.0,0.27915258]
["bitfinex","ETHUSD",1743199561569,5.28216,1893.2,1892.8,16.40282]
["bitfinex","ETHUSD",1743199561786,5.28216,1893.2,1893.1,0.27915258]
["bitfinex","ETHUSD",1743199561952,5.28216,1893.2,1892.8,16.40282]
["bitfinex","ETHUSD",1743199562376,5.28216,1893.2,1892.9,0.27915258]
["bitfinex","ETHUSD",1743199563386,5.28188,1893.3,1892.9,5.56203258]
["bitfinex","ETHUSD",1743199563552,10.494688,1893.5,1893.0,0.8238]
["bitfinex","ETHUSD",1743199563553,11.2879873,1893.5,1893.0,0.8238]
["bitfinex","ETHUSD",1743199563757,6.06,1893.5,1893.2,5.28187]
["bitfinex","ETHUSD",1743199564080,6.06557,1893.6,1893.3,0.27915258]
["bitfinex","ETHUSD",1743199564081,12.12557,1893.6,1893.3,0.27915258]
["bitfinex","ETHUSD",1743199564572,12.12557,1893.6,1893.3,5.56088258]
["bitfinex","ETHUSD",1743199565883,12.12557,1893.6,1893.3,0.27915258]
["bitfinex","ETHUSD",1743199566089,3.7932993,1893.5,1893.3,0.27915258]
["bitfinex","ETHUSD",1743199568386,9.0745493,1893.5,1893.3,0.27915258]
["bitfinex","ETHUSD",1743199568591,5.2815,1893.4,1893.3,0.27915258]
["bitfinex","ETHUSD",1743199569263,5.2815,1893.4,1893.1,5.28225]
["bitfinex","ETHUSD",1743199569590,10.66643623,1893.5,1893.2,0.27915258]
["bitfinex","ETHUSD",1743199570103,3.7932993,1893.3,1893.2,0.27915258]
["bitfinex","ETHUSD",1743199570306,9.8596793,1893.3,1893.2,0.27915258]
["bitfinex","ETHUSD",1743199570484,9.8596793,1893.3,1893.0,5.2826]
["bitfinex","ETHUSD",1743199570797,9.8596793,1893.3,1893.2,0.2571332]
["bitfinex","ETHUSD",1743199571093,6.06,1893.6,1893.5,6.10502]
["bitfinex","ETHUSD",1743199571258,9.8532993,1894.0,1893.7,5.28041]
["bitfinex","ETHUSD",1743199571455,9.8532993,1894.0,1893.8,5.53731423]
["bitfinex","ETHUSD",1743199573164,9.8532993,1894.0,1893.8,10.81754423]
["bitfinex","ETHUSD",1743199573361,9.8532993,1894.0,1893.8,5.53720423]
["bitfinex","ETHUSD",1743199573890,9.8532993,1894.0,1893.8,10.81738423]
["bitfinex","ETHUSD",1743199574662,9.8532993,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1743199575075,9.8532993,1894.0,1893.9,5.53707423]
["bitfinex","ETHUSD",1743199578908,6.06,1894.0,1893.9,6.70114965]
["bitfinex","ETHUSD",1743199580879,0.8019,1894.3,1894.0,10.55915]
["bitfinex","ETHUSD",1743199581412,0.8019,1894.3,1894.1,5.53651423]
["bitfinex","ETHUSD",1743199584502,0.8019,1894.3,1894.1,0.25697423]
["bitfinex","ETHUSD",1743199584908,4.5951993,1894.3,1894.1,0.25697423]
["bitfinex","ETHUSD",1743199587394,4.5951993,1894.3,1894.1,5.53648423]
["bitfinex","ETHUSD",1743199587590,13.2511165,1894.4,1894.2,5.279]
["bitfinex","ETHUSD",1743199587929,6.06,1894.8,1894.4,5.27854]
["bitfinex","ETHUSD",1743199588135,12.16172,1894.9,1894.5,5.27843]
["bitfinex","ETHUSD",1743199588423,3.0,1894.8,1894.5,20.02820013]
["bitfinex","ETHUSD",1743199588629,3.0,1894.8,1894.5,19.77843]
["bitfinex","ETHUSD",1743199589126,12.56312922,1894.9,1894.6,0.24939948]
["bitfinex","ETHUSD",1743199589303,3.0,1894.8,1894.6,5.52749948]
["bitfinex","ETHUSD",1743199589901,12.56312922,1894.9,1894.6,5.52749948]
["bitfinex","ETHUSD",1743199589902,6.8842,1894.9,1894.6,5.52749948]
["bitfinex","ETHUSD",1743199590088,6.06,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1743199590496,6.06,1894.9,1894.8,0.24939948]
["bitfinex","ETHUSD",1743199590697,6.06,1895.0,1894.8,0.24939948]
["bitfinex","ETHUSD",1743199591403,9.8532993,1895.0,1894.8,0.24939948]
["bitfinex","ETHUSD",1743199592093,9.8532993,1895.0,1894.7,19.77776]
["bitfinex","ETHUSD",1743199592293,9.8532993,1895.0,1894.8,5.52695948]
["bitfinex","ETHUSD",1743199592525,9.8532993,1895.0,1894.8,5.52698948]
["bitfinex","ETHUSD",1743199592725,6.06,1895.0,1894.8,5.52698948]
["bitfinex","ETHUSD",1743199593623,6.06,1895.0,1894.8,0.24939948]
["bitfinex","ETHUSD",1743199595423,3.0,1895.0,1894.8,0.24939948]
["bitfinex","ETHUSD",1743199596222,3.0,1895.0,1894.8,5.52685948]
["bitfinex","ETHUSD",1743199596428,3.0,1895.0,1894.8,1.32986043]
["bitfinex","ETHUSD",1743199596593,3.0,1895.0,1894.8,0.24939948]
["bitfinex","ETHUSD",1743199597227,8.27705,1895.0,1894.8,0.24939948]
["bitfinex","ETHUSD",1743199598732,3.0,1895.0,1894.8,0.24939948]
["bitfinex","ETHUSD",1743199600437,8.27711,1895.0,1894.8,0.24939948]
["bitfinex","ETHUSD",1743199600734,12.8400193,1894.9,1894.8,0.24939948]
["bitfinex","ETHUSD",1743199601064,18.1176093,1894.9,1894.5,5.27832]
["bitfinex","ETHUSD",1743199601230,18.1176093,1894.9,1894.8,0.24659381]
["bitfinex","ETHUSD",1743199601418,5.27761,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1743199602939,5.27761,1894.8,1894.6,14.5]
["bitfinex","ETHUSD",1743199604958,5.27761,1894.8,1894.7,0.24659381]
["bitfinex","ETHUSD",1743199606067,5.27761,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1743199606268,12.8400993,1894.9,1894.7,0.24659381]
["bitfinex","ETHUSD",1743199606569,12.8400993,1894.9,1894.8,0.24659381]
["bitfinex","ETHUSD",1743199606570,9.0468,1894.9,1894.8,0.24659381]
["bitfinex","ETHUSD",1743199606871,9.0468,1894.9,1894.6,19.77815]
["bitfinex","ETHUSD",1743199607165,5.27768,1894.8,1894.6,14.5]
["bitfinex","ETHUSD",1743199607363,5.27768,1894.8,1894.7,0.24659381]
["bitfinex","ETHUSD",1743199609975,5.27768,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1743199610134,5.27768,1894.8,1894.7,0.24580006]
["bitfinex","ETHUSD",1743199610335,5.27768,1894.8,1894.6,14.5]
["bitfinex","ETHUSD",1743199610642,5.27768,1894.8,1894.7,0.24580006]
["bitfinex","ETHUSD",1743199611169,6.710128,1894.8,1894.7,0.24580006]
["bitfinex","ETHUSD",1743199614080,6.710128,1894.8,1894.7,14.5]
["bitfinex","ETHUSD",1743199614280,6.710128,1894.8,1894.7,14.74580006]
["bitfinex","ETHUSD",1743199615385,1.432448,1894.8,1894.7,14.74580006]
["bitfinex","ETHUSD",1743199615688,6.710048,1894.8,1894.7,14.74580006]
["bitfinex","ETHUSD",1743199616973,6.710048,1894.8,1894.7,0.24580006]
["bitfinex","ETHUSD",1743199617284,6.710048,1894.8,1894.5,5.27823]
["bitfinex","ETHUSD",1743199617476,5.2776,1894.8,1894.7,0.24580006]
["bitfinex","ETHUSD",1743199617642,9.0468,1894.9,1894.6,14.5]
["bitfinex","ETHUSD",1743199617840,3.0,1894.9,1894.6,19.77801]
["bitfinex","ETHUSD",1743199618040,3.0,1894.9,1894.7,1.07170006]
["bitfinex","ETHUSD",1743199619572,3.0,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1743199619867,3.0,1895.0,1894.8,10.80116756]
["bitfinex","ETHUSD",1743199620069,3.0,1895.0,1894.8,5.52356756]
["bitfinex","ETHUSD",1743199623761,3.0,1895.0,1894.8,20.02356756]
["bitfinex","ETHUSD",1743199623962,3.0,1895.0,1894.8,5.52356756]
["bitfinex","ETHUSD",1743199630399,3.0,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743199630602,3.0,1895.0,1894.9,5.51909757]
["bitfinex","ETHUSD",1743199634798,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199634995,3.0,1895.0,1894.8,19.77745]
["bitfinex","ETHUSD",1743199635201,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199635390,3.0,1895.0,1894.8,25.0549]
["bitfinex","ETHUSD",1743199635590,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199635791,3.0,1895.0,1894.8,25.0549]
["bitfinex","ETHUSD",1743199635991,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199636198,3.0,1895.0,1894.8,25.0549]
["bitfinex","ETHUSD",1743199636397,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199636607,3.0,1895.0,1894.8,19.77745]
["bitfinex","ETHUSD",1743199636773,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199637074,3.0,1895.0,1894.8,19.77745]
["bitfinex","ETHUSD",1743199637277,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199637695,3.0,1895.0,1894.8,19.77745]
["bitfinex","ETHUSD",1743199637897,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199638204,3.0,1895.0,1894.8,19.77745]
["bitfinex","ETHUSD",1743199638413,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199638608,3.0,1895.0,1894.8,19.77745]
["bitfinex","ETHUSD",1743199638804,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199639009,3.0,1895.0,1894.8,19.77745]
["bitfinex","ETHUSD",1743199639209,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199639415,3.0,1895.0,1894.8,19.77745]
["bitfinex","ETHUSD",1743199639711,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199640010,3.0,1895.0,1894.8,25.05496]
["bitfinex","ETHUSD",1743199640212,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199640398,3.0,1895.0,1894.8,25.05496]
["bitfinex","ETHUSD",1743199640589,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199640774,3.0,1895.0,1894.8,25.05496]
["bitfinex","ETHUSD",1743199640982,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199641180,3.0,1895.0,1894.8,25.05496]
["bitfinex","ETHUSD",1743199641381,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199641700,3.0,1895.0,1894.8,25.05496]
["bitfinex","ETHUSD",1743199641902,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199642211,3.0,1895.0,1894.8,25.05496]
["bitfinex","ETHUSD",1743199642517,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199642812,3.0,1895.0,1894.8,25.05496]
["bitfinex","ETHUSD",1743199643112,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199643413,3.0,1895.0,1894.8,25.05496]
["bitfinex","ETHUSD",1743199643593,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199643794,3.0,1895.0,1894.8,10.55496]
["bitfinex","ETHUSD",1743199644112,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199644485,3.0,1895.0,1894.8,10.55496]
["bitfinex","ETHUSD",1743199644685,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199645085,3.0,1895.0,1894.8,10.55496]
["bitfinex","ETHUSD",1743199645314,3.0,1895.0,1894.9,0.24177757]
["bitfinex","ETHUSD",1743199645618,3.0,1895.0,1894.8,10.55496]
["bitfinex","ETHUSD",1743199645786,3.0,1895.0,1894.9,0.24209499]
["bitfinex","ETHUSD",1743199646116,3.0,1895.0,1894.8,10.55496]
["bitfinex","ETHUSD",1743199646314,3.0,1895.0,1894.9,0.24209499]
["bitfinex","ETHUSD",1743199646717,3.0,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1743199647012,3.0,1895.0,1894.9,0.24209499]
["bitfinex","ETHUSD",1743199647224,5.26545698,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1743199647409,5.26545698,1895.0,1894.9,0.24209499]
["bitfinex","ETHUSD",1743199647609,5.26545698,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1743199647806,3.0,1895.0,1894.9,5.51941499]
["bitfinex","ETHUSD",1743199649217,3.0,1895.0,1894.9,0.24209499]
["bitfinex","ETHUSD",1743199649412,8.32545698,1895.1,1894.9,0.24209499]
["bitfinex","ETHUSD",1743199649914,8.32545698,1895.1,1894.8,25.05495]
["bitfinex","ETHUSD",1743199650218,6.06,1895.1,1894.8,25.05495]
["bitfinex","ETHUSD",1743199650518,6.06,1895.1,1894.9,0.24209499]
["bitfinex","ETHUSD",1743199650816,6.06,1895.1,1894.8,25.05495]
["bitfinex","ETHUSD",1743199651019,6.06,1895.1,1895.0,0.24209499]
["bitfinex","ETHUSD",1743199651232,6.06,1895.1,1894.8,25.05495]
["bitfinex","ETHUSD",1743199651433,6.06,1895.1,1895.0,0.24209499]
["bitfinex","ETHUSD",1743199651621,6.06,1895.1,1894.8,25.05495]
["bitfinex","ETHUSD",1743199651931,6.06,1895.1,1895.0,0.24209499]
["bitfinex","ETHUSD",1743199652114,6.06,1895.1,1894.8,25.05495]
["bitfinex","ETHUSD",1743199652295,6.06,1895.1,1895.0,0.24209499]
["bitfinex","ETHUSD",1743199652500,6.06,1895.1,1894.8,10.55495]
["bitfinex","ETHUSD",1743199652700,6.06,1895.1,1895.0,0.24209499]
["bitfinex","ETHUSD",1743199653231,6.06,1895.1,1894.8,10.55495]
["bitfinex","ETHUSD",1743199653401,6.06,1895.1,1895.0,0.24209499]
["bitfinex","ETHUSD",1743199653599,6.06,1895.1,1894.8,10.55495]
["bitfinex","ETHUSD",1743199653801,6.06,1895.1,1895.0,0.24209499]
["bitfinex","ETHUSD",1743199653995,6.06,1895.1,1894.8,10.55495]
["bitfinex","ETHUSD",1743199654199,16.60194698,1895.2,1895.0,0.24209499]
["bitfinex","ETHUSD",1743199654428,16.60194698,1895.2,1894.8,10.55495]
["bitfinex","ETHUSD",1743199654630,16.60194698,1895.2,1895.1,0.24209499]
["bitfinex","ETHUSD",1743199654848,16.60194698,1895.2,1894.8,10.55495]
["bitfinex","ETHUSD",1743199655008,16.60194698,1895.2,1895.1,0.24209499]
["bitfinex","ETHUSD",1743199655209,16.60194698,1895.2,1894.8,10.55495]
["bitfinex","ETHUSD",1743199655405,16.60194698,1895.2,1895.1,0.24209499]
["bitfinex","ETHUSD",1743199655610,16.60194698,1895.2,1894.8,10.55495]
["bitfinex","ETHUSD",1743199655810,16.60194698,1895.2,1895.1,0.24209499]
["bitfinex","ETHUSD",1743199656021,16.60194698,1895.2,1894.8,10.55495]
["bitfinex","ETHUSD",1743199656225,16.60194698,1895.2,1895.1,0.24209499]
["bitfinex","ETHUSD",1743199656442,16.60194698,1895.2,1894.8,10.55495]
["bitfinex","ETHUSD",1743199656608,16.60194698,1895.2,1894.9,0.24209499]
["bitfinex","ETHUSD",1743199656809,16.60194698,1895.2,1894.8,10.55495]
["bitfinex","ETHUSD",1743199657012,16.60194698,1895.2,1895.0,0.24209499]
["bitfinex","ETHUSD",1743199657345,16.60194698,1895.2,1894.8,25.05495]
["bitfinex","ETHUSD",1743199657513,16.60194698,1895.2,1895.1,0.24209499]
["bitfinex","ETHUSD",1743199657714,16.60194698,1895.2,1894.8,25.05495]
["bitfinex","ETHUSD",1743199658238,16.60194698,1895.2,1894.9,0.24209499]
["bitfinex","ETHUSD",1743199658536,16.60194698,1895.2,1894.8,25.05495]
["bitfinex","ETHUSD",1743199659044,16.60194698,1895.2,1894.9,0.24209499]
["bitfinex","ETHUSD",1743199659238,16.60194698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199659539,16.60194698,1895.2,1895.0,0.24209499]
["bitfinex","ETHUSD",1743199659738,16.60194698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199659941,16.60194698,1895.2,1895.1,0.24209499]
["bitfinex","ETHUSD",1743199660408,16.60194698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199660609,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199660838,16.60194698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199661042,21.87869698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199661221,21.87869698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199661421,21.87869698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199661646,21.87869698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199661943,21.87869698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199662141,21.87869698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199662354,21.87869698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199662514,21.87869698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199662713,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199662939,16.60194698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199663142,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199663317,16.60194698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199663518,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199663723,16.60194698,1895.2,1894.8,19.77745]
["bitfinex","ETHUSD",1743199663923,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199664430,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199664630,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199664843,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199665031,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199665334,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199665545,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199666051,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199666258,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199666429,16.60194698,1895.2,1894.8,25.05491]
["bitfinex","ETHUSD",1743199666630,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199666841,16.60194698,1895.2,1894.8,25.05491]
["bitfinex","ETHUSD",1743199667040,14.33649,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199667330,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199667541,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199667746,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199667953,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199668155,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199668359,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199668567,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199668730,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199669230,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199669432,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199669632,16.60194698,1895.2,1894.8,25.05491]
["bitfinex","ETHUSD",1743199669831,16.60194698,1895.2,1895.1,0.24225374]
["bitfinex","ETHUSD",1743199670135,16.60194698,1895.2,1894.8,25.05491]
["bitfinex","ETHUSD",1743199670336,16.60194698,1895.2,1895.1,0.24230665]
["bitfinex","ETHUSD",1743199670561,16.60194698,1895.2,1894.8,25.05491]
["bitfinex","ETHUSD",1743199670736,16.60194698,1895.2,1895.1,0.24230665]
["bitfinex","ETHUSD",1743199670931,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199671466,16.60194698,1895.2,1894.9,0.24230665]
["bitfinex","ETHUSD",1743199671627,16.60194698,1895.2,1894.8,19.77744]
["bitfinex","ETHUSD",1743199671830,9.06,1895.2,1895.0,5.51914665]
["bitfinex","ETHUSD",1743199672062,9.06,1895.2,1895.0,5.27684]
["bitfinex","ETHUSD",1743199672246,9.06,1895.2,1895.1,0.24235957]
["bitfinex","ETHUSD",1743199674380,11.32545698,1895.2,1895.1,0.24235957]
["bitfinex","ETHUSD",1743199675182,9.06,1895.2,1895.1,0.24235957]
["bitfinex","ETHUSD",1743199675352,11.32545698,1895.2,1895.1,0.24235957]
["bitfinex","ETHUSD",1743199676763,9.06,1895.2,1895.1,0.24235957]
["bitfinex","ETHUSD",1743199676964,9.06,1895.2,1894.9,6.08284]
["bitfinex","ETHUSD",1743199677141,11.32545698,1895.2,1895.1,0.24235957]
["bitfinex","ETHUSD",1743199677340,11.32545698,1895.2,1894.9,20.58284]
["bitfinex","ETHUSD",1743199677341,6.06,1895.2,1894.9,20.58282]
["bitfinex","ETHUSD",1743199677581,14.39596698,1895.3,1895.1,0.24235957]
["bitfinex","ETHUSD",1743199677881,2.26545698,1895.2,1894.9,20.58282]
["bitfinex","ETHUSD",1743199679481,14.39596698,1895.3,1894.9,20.58276]
["bitfinex","ETHUSD",1743199679676,8.32545698,1895.3,1895.0,5.27697]
["bitfinex","ETHUSD",1743199680045,13.60170698,1895.3,1895.1,0.24235957]
["bitfinex","ETHUSD",1743199680245,16.60170698,1895.3,1895.2,14.5]
["bitfinex","ETHUSD",1743199680448,16.60170698,1895.3,1895.2,0.24235957]
["bitfinex","ETHUSD",1743199680677,16.60170698,1895.3,1894.9,11.35997]
["bitfinex","ETHUSD",1743199680891,16.60170698,1895.3,1895.2,0.24235957]
["bitfinex","ETHUSD",1743199681046,16.60170698,1895.3,1895.0,14.5]
["bitfinex","ETHUSD",1743199681272,16.60170698,1895.3,1895.2,0.24235957]
["bitfinex","ETHUSD",1743199681474,16.60170698,1895.3,1895.0,14.5]
["bitfinex","ETHUSD",1743199681711,16.60170698,1895.3,1895.2,0.24235957]
["bitfinex","ETHUSD",1743199681869,16.60170698,1895.3,1895.0,14.5]
["bitfinex","ETHUSD",1743199682064,6.06,1895.3,1895.2,6.34573957]
["bitfinex","ETHUSD",1743199682264,6.06,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743199682584,13.60033698,1895.8,1895.5,6.34333519]
["bitfinex","ETHUSD",1743199682768,5.26545698,1895.7,1895.5,1.06772519]
["bitfinex","ETHUSD",1743199682971,2.26545698,1895.7,1895.5,1.06772519]
["bitfinex","ETHUSD",1743199683274,5.26545698,1895.7,1895.5,1.06772519]
["bitfinex","ETHUSD",1743199683686,13.60033698,1895.8,1895.5,1.06772519]
["bitfinex","ETHUSD",1743199684188,3.0,1895.7,1895.5,1.06772519]
["bitfinex","ETHUSD",1743199685013,3.0,1895.7,1895.5,6.34336519]
["bitfinex","ETHUSD",1743199685514,3.0,1895.7,1895.5,6.34326519]
["bitfinex","ETHUSD",1743199685673,6.06,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1743199686090,9.06,1895.8,1895.7,0.24082519]
["bitfinex","ETHUSD",1743199686289,9.06,1895.8,1895.5,6.10237]
["bitfinex","ETHUSD",1743199686912,9.06,1895.8,1895.6,0.24082519]
["bitfinex","ETHUSD",1743199690133,3.0,1895.7,1895.6,14.74082519]
["bitfinex","ETHUSD",1743199691801,3.0,1895.7,1895.6,0.24082519]
["bitfinex","ETHUSD",1743199692727,8.32545698,1895.8,1895.6,0.24082519]
["bitfinex","ETHUSD",1743199695533,8.32545698,1895.8,1895.6,5.51617519]
["bitfinex","ETHUSD",1743199695706,0.05,1895.9,1895.6,7.35729971]
["bitfinex","ETHUSD",1743199695904,2.26545698,1895.8,1895.7,14.5]
["bitfinex","ETHUSD",1743199696110,2.26545698,1895.8,1895.7,14.7340556]
["bitfinex","ETHUSD",1743199696938,2.26545698,1895.8,1895.7,0.2340556]
["bitfinex","ETHUSD",1743199697324,5.31545698,1895.9,1895.6,7.11642452]
["bitfinex","ETHUSD",1743199697525,5.31545698,1895.9,1895.7,0.2340556]
["bitfinex","ETHUSD",1743199697944,5.31545698,1895.9,1895.6,20.53726]
["bitfinex","ETHUSD",1743199698396,5.31545698,1895.9,1895.7,0.2340556]
["bitfinex","ETHUSD",1743199698740,5.31545698,1895.9,1895.6,20.53726]
["bitfinex","ETHUSD",1743199699204,5.31545698,1895.9,1895.7,0.2340556]
["bitfinex","ETHUSD",1743199699536,2.26545698,1895.8,1895.6,20.53726]
["bitfinex","ETHUSD",1743199699739,2.31545698,1895.9,1895.6,20.53726]
["bitfinex","ETHUSD",1743199704556,2.31545698,1895.9,1895.7,5.27492]
["bitfinex","ETHUSD",1743199707689,0.05,1895.9,1895.8,6.04121]
["bitfinex","ETHUSD",1743199707982,0.05,1895.9,1895.8,6.09395026]
["bitfinex","ETHUSD",1743199708283,0.05,1895.9,1895.8,6.04121]
["bitfinex","ETHUSD",1743199708581,0.05,1895.9,1895.8,7.172823]
["bitfinex","ETHUSD",1743199709259,0.05,1895.9,1895.8,7.158323]
["bitfinex","ETHUSD",1743199709888,3.32120499,1896.1,1896.0,6.02616]
["bitfinex","ETHUSD",1743199710180,2.26545698,1896.8,1896.3,5.27342]
["bitfinex","ETHUSD",1743199710389,5.26545698,1896.8,1896.5,6.02459]
["bitfinex","ETHUSD",1743199710557,2.26545698,1896.8,1896.5,6.02459]
["bitfinex","ETHUSD",1743199710757,6.8334,1896.9,1896.6,0.23014421]
["bitfinex","ETHUSD",1743199710953,6.06,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1743199711168,7.473398,1897.0,1896.8,5.27195]
["bitfinex","ETHUSD",1743199711364,1.413398,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1743199711594,3.67885498,1897.0,1896.9,0.23014421]
["bitfinex","ETHUSD",1743199711889,8.31033698,1897.0,1896.7,4.946]
["bitfinex","ETHUSD",1743199712083,2.26545698,1896.9,1896.7,4.946]
["bitfinex","ETHUSD",1743199712285,2.26545698,1897.2,1896.8,0.7519]
["bitfinex","ETHUSD",1743199712460,5.26545698,1897.2,1896.9,5.27153]
["bitfinex","ETHUSD",1743199713189,3.0,1897.2,1896.8,0.7519]
["bitfinex","ETHUSD",1743199713391,8.27067,1897.3,1896.9,5.27161]
["bitfinex","ETHUSD",1743199713556,10.53612698,1897.3,1896.9,5.27161]
["bitfinex","ETHUSD",1743199713777,10.53612698,1897.3,1897.0,0.527161]
["bitfinex","ETHUSD",1743199714862,3.0,1897.1,1896.8,0.7519]
["bitfinex","ETHUSD",1743199715057,8.2712,1897.1,1896.8,0.7519]
["bitfinex","ETHUSD",1743199715261,5.27148,1897.0,1896.8,0.7519]
["bitfinex","ETHUSD",1743199715470,5.27207,1896.8,1896.6,0.7519]
["bitfinex","ETHUSD",1743199715662,5.27207,1896.8,1896.6,5.6989]
["bitfinex","ETHUSD",1743199716055,9.04007783,1896.7,1896.5,4.949]
["bitfinex","ETHUSD",1743199716365,5.27231,1896.7,1896.5,4.949]
["bitfinex","ETHUSD",1743199716970,10.54486,1896.7,1896.5,4.949]
["bitfinex","ETHUSD",1743199717187,5.27231,1896.7,1896.5,4.949]
["bitfinex","ETHUSD",1743199721066,5.27259,1896.6,1896.5,4.949]
["bitfinex","ETHUSD",1743199721387,5.27259,1896.6,1896.3,0.7519]
["bitfinex","ETHUSD",1743199721594,5.27259,1896.6,1896.4,4.945]
["bitfinex","ETHUSD",1743199722887,10.54538,1896.6,1896.4,4.945]
["bitfinex","ETHUSD",1743199723063,5.27259,1896.6,1896.4,4.945]
["bitfinex","ETHUSD",1743199723262,10.5453,1896.6,1896.4,4.945]
["bitfinex","ETHUSD",1743199723566,5.27299,1896.5,1896.3,5.6959]
["bitfinex","ETHUSD",1743199724295,5.27299,1896.5,1896.3,4.944]
["bitfinex","ETHUSD",1743199725068,5.27299,1896.5,1896.4,0.22348738]
["bitfinex","ETHUSD",1743199725401,5.27299,1896.5,1896.3,4.944]
["bitfinex","ETHUSD",1743199725701,10.54537,1896.6,1896.4,0.22348738]
["bitfinex","ETHUSD",1743199725868,10.54537,1896.6,1896.3,4.944]
["bitfinex","ETHUSD",1743199726074,5.27259,1896.6,1896.5,0.22348738]
["bitfinex","ETHUSD",1743199729802,5.27289,1896.5,1896.3,4.944]
["bitfinex","ETHUSD",1743199729968,5.27289,1896.5,1896.4,14.5]
["bitfinex","ETHUSD",1743199734414,5.27232,1896.7,1896.4,17.2271]
["bitfinex","ETHUSD",1743199734613,5.27263,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199734820,5.27287,1896.5,1896.4,14.5]
["bitfinex","ETHUSD",1743199737120,7.53490946,1896.5,1896.4,14.5]
["bitfinex","ETHUSD",1743199737315,2.26203946,1896.5,1896.4,14.5]
["bitfinex","ETHUSD",1743199737640,7.53466946,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199737928,2.26203946,1896.7,1896.4,15.2827]
["bitfinex","ETHUSD",1743199738099,7.53435946,1896.7,1896.4,15.2827]
["bitfinex","ETHUSD",1743199738292,11.33224,1896.8,1896.4,15.2827]
["bitfinex","ETHUSD",1743199738293,6.06,1896.8,1896.4,17.832698]
["bitfinex","ETHUSD",1743199738489,13.59417946,1896.8,1896.4,17.832698]
["bitfinex","ETHUSD",1743199738685,13.59417946,1896.8,1896.4,23.105618]
["bitfinex","ETHUSD",1743199738884,11.33214,1896.8,1896.4,28.378628]
["bitfinex","ETHUSD",1743199739122,11.33214,1896.8,1896.4,23.105618]
["bitfinex","ETHUSD",1743199739301,11.33214,1896.8,1896.5,2.3105618]
["bitfinex","ETHUSD",1743199739798,11.33214,1896.8,1896.4,8.605618]
["bitfinex","ETHUSD",1743199739995,11.33214,1896.8,1896.6,0.22396271]
["bitfinex","ETHUSD",1743199740225,11.33214,1896.8,1896.5,14.5]
["bitfinex","ETHUSD",1743199740422,14.33214,1896.8,1896.7,0.22396271]
["bitfinex","ETHUSD",1743199741019,14.33214,1896.8,1896.7,14.5]
["bitfinex","ETHUSD",1743199741227,14.33214,1896.8,1896.7,14.72396271]
["bitfinex","ETHUSD",1743199742216,18.92528481,1896.8,1896.7,0.22396271]
["bitfinex","ETHUSD",1743199742525,5.27269,1896.6,1896.4,4.938]
["bitfinex","ETHUSD",1743199742725,5.27269,1896.6,1896.4,19.438]
["bitfinex","ETHUSD",1743199744125,10.54553,1896.6,1896.4,19.438]
["bitfinex","ETHUSD",1743199744427,5.27287,1896.5,1896.4,19.438]
["bitfinex","ETHUSD",1743199744930,5.27273,1896.6,1896.4,19.438]
["bitfinex","ETHUSD",1743199745641,5.27273,1896.6,1896.4,4.938]
["bitfinex","ETHUSD",1743199746378,5.27273,1896.6,1896.4,19.438]
["bitfinex","ETHUSD",1743199747559,5.27273,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199751206,10.54552,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199754045,5.27273,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199754949,5.27273,1896.6,1896.5,0.2041901]
["bitfinex","ETHUSD",1743199755460,5.27273,1896.6,1896.3,4.938]
["bitfinex","ETHUSD",1743199755762,5.27273,1896.6,1896.5,14.5]
["bitfinex","ETHUSD",1743199756260,5.27273,1896.6,1896.5,14.7041901]
["bitfinex","ETHUSD",1743199756658,5.27273,1896.6,1896.5,0.2041901]
["bitfinex","ETHUSD",1743199756967,5.27273,1896.6,1896.3,4.938]
["bitfinex","ETHUSD",1743199757273,10.54559,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199757443,10.54559,1896.6,1896.4,14.7041901]
["bitfinex","ETHUSD",1743199757657,5.27287,1896.5,1896.4,14.7041901]
["bitfinex","ETHUSD",1743199758164,5.27273,1896.6,1896.4,14.7041901]
["bitfinex","ETHUSD",1743199759236,5.27233,1896.7,1896.4,19.9772901]
["bitfinex","ETHUSD",1743199759447,24.19739481,1896.8,1896.4,23.25541911]
["bitfinex","ETHUSD",1743199759653,18.10079481,1896.8,1896.4,17.98231911]
["bitfinex","ETHUSD",1743199760362,5.27236,1896.7,1896.4,17.98231911]
["bitfinex","ETHUSD",1743199760860,7.53401369,1896.7,1896.4,17.98231911]
["bitfinex","ETHUSD",1743199761974,2.26165369,1896.6,1896.4,17.98231911]
["bitfinex","ETHUSD",1743199763275,7.53401369,1896.7,1896.4,17.98231911]
["bitfinex","ETHUSD",1743199763477,2.26165369,1896.6,1896.4,15.4907901]
["bitfinex","ETHUSD",1743199764480,7.53401369,1896.7,1896.4,15.4907901]
["bitfinex","ETHUSD",1743199764980,5.27259,1896.6,1896.4,15.4907901]
["bitfinex","ETHUSD",1743199765480,7.53452369,1896.5,1896.4,0.2041901]
["bitfinex","ETHUSD",1743199765777,11.34457,1896.6,1896.2,5.27358]
["bitfinex","ETHUSD",1743199766077,2.26165369,1896.5,1896.2,21.400693]
["bitfinex","ETHUSD",1743199766379,2.26165369,1896.5,1896.3,0.20366202]
["bitfinex","ETHUSD",1743199766780,8.33344369,1896.6,1896.3,0.20366202]
["bitfinex","ETHUSD",1743199766984,13.60621369,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199767152,8.33344369,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199767650,8.33344369,1896.6,1896.5,0.20366202]
["bitfinex","ETHUSD",1743199770684,8.33344369,1896.6,1896.2,5.27358]
["bitfinex","ETHUSD",1743199770995,2.26165369,1896.5,1896.3,19.97708202]
["bitfinex","ETHUSD",1743199773787,8.33344369,1896.6,1896.3,19.97708202]
["bitfinex","ETHUSD",1743199775388,2.26165369,1896.6,1896.4,0.82]
["bitfinex","ETHUSD",1743199775596,2.26165369,1896.6,1896.4,6.09314]
["bitfinex","ETHUSD",1743199775979,2.26165369,1896.6,1896.5,14.70366202]
["bitfinex","ETHUSD",1743199779400,7.53424369,1896.6,1896.5,0.20366202]
["bitfinex","ETHUSD",1743199779771,7.53424369,1896.6,1896.3,14.5]
["bitfinex","ETHUSD",1743199779988,2.26165369,1896.5,1896.3,14.5]
["bitfinex","ETHUSD",1743199781103,5.27259,1896.6,1896.3,15.7445716]
["bitfinex","ETHUSD",1743199781302,11.32165369,1896.8,1896.4,6.14573015]
["bitfinex","ETHUSD",1743199781492,2.26165369,1896.7,1896.4,6.093]
["bitfinex","ETHUSD",1743199782105,2.26165369,1896.7,1896.5,14.5]
["bitfinex","ETHUSD",1743199782268,16.59378369,1896.8,1896.5,14.5]
["bitfinex","ETHUSD",1743199782466,2.26165369,1896.7,1896.5,14.5]
["bitfinex","ETHUSD",1743199782732,7.53406369,1896.7,1896.5,14.5]
["bitfinex","ETHUSD",1743199783806,2.26165369,1896.7,1896.5,14.5]
["bitfinex","ETHUSD",1743199784913,2.26165369,1896.7,1896.6,0.20313394]
["bitfinex","ETHUSD",1743199785414,7.53399369,1896.7,1896.6,0.20313394]
["bitfinex","ETHUSD",1743199785615,7.53399369,1896.7,1896.4,0.82]
["bitfinex","ETHUSD",1743199785911,2.26165369,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1743199786077,2.26165369,1896.6,1896.5,0.20313394]
["bitfinex","ETHUSD",1743199789039,7.53424369,1896.6,1896.5,0.20313394]
["bitfinex","ETHUSD",1743199789524,5.27259,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1743199789828,5.27259,1896.6,1896.5,14.70329235]
["bitfinex","ETHUSD",1743199790030,5.27259,1896.6,1896.5,14.5]
["bitfinex","ETHUSD",1743199790196,5.27259,1896.6,1896.5,14.70329235]
["bitfinex","ETHUSD",1743199790707,7.53424369,1896.6,1896.5,14.70329235]
["bitfinex","ETHUSD",1743199791335,5.27259,1896.6,1896.5,14.70329235]
["bitfinex","ETHUSD",1743199791630,7.53424369,1896.6,1896.5,14.70329235]
["bitfinex","ETHUSD",1743199792737,7.53424369,1896.6,1896.5,0.20329235]
["bitfinex","ETHUSD",1743199793133,7.53424369,1896.6,1896.5,14.5]
["bitfinex","ETHUSD",1743199793343,7.53424369,1896.6,1896.5,14.70329235]
["bitfinex","ETHUSD",1743199796140,7.53424369,1896.6,1896.5,0.20329235]
["bitfinex","ETHUSD",1743199796532,12.80703369,1896.6,1896.3,4.937]
["bitfinex","ETHUSD",1743199796843,10.54538,1896.6,1896.5,14.70329235]
["bitfinex","ETHUSD",1743199797049,12.80703369,1896.6,1896.5,14.5]
["bitfinex","ETHUSD",1743199797256,12.80703369,1896.6,1896.5,14.70329235]
["bitfinex","ETHUSD",1743199798958,7.53424369,1896.6,1896.5,14.70329235]
["bitfinex","ETHUSD",1743199799660,7.53424369,1896.6,1896.5,0.20329235]
["bitfinex","ETHUSD",1743199799959,7.53424369,1896.6,1896.3,4.937]
["bitfinex","ETHUSD",1743199800122,2.26165369,1896.5,1896.4,14.5]
["bitfinex","ETHUSD",1743199803078,2.26165369,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199804196,2.26165369,1896.5,1896.4,14.5]
["bitfinex","ETHUSD",1743199805603,7.53425369,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199808095,2.26165369,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743199809221,9.8616,1896.8,1896.4,19.773]
["bitfinex","ETHUSD",1743199809524,2.26165369,1896.7,1896.4,23.531854]
["bitfinex","ETHUSD",1743199809886,7.53399369,1896.7,1896.4,23.531854]
["bitfinex","ETHUSD",1743199810206,2.26165369,1896.6,1896.4,23.531854]
["bitfinex","ETHUSD",1743199810715,5.27234,1896.7,1896.4,23.531854]
["bitfinex","ETHUSD",1743199810915,7.53399369,1896.7,1896.4,23.531854]
["bitfinex","ETHUSD",1743199811619,2.26165369,1896.7,1896.4,23.531854]
["bitfinex","ETHUSD",1743199811911,16.59381369,1896.8,1896.5,2.3531854]
["bitfinex","ETHUSD",1743199812114,6.06,1896.8,1896.6,5.27247]
["bitfinex","ETHUSD",1743199812327,6.06,1896.8,1896.6,10.54495]
["bitfinex","ETHUSD",1743199812624,8.32165369,1896.9,1896.6,6.03297]
["bitfinex","ETHUSD",1743199813312,2.26165369,1896.8,1896.6,6.03297]
["bitfinex","ETHUSD",1743199813634,6.06,1896.9,1896.6,7.163552]
["bitfinex","ETHUSD",1743199813923,2.26165369,1896.8,1896.6,6.03297]
["bitfinex","ETHUSD",1743199814550,8.32165369,1896.9,1896.6,6.03297]
["bitfinex","ETHUSD",1743199814751,2.26165369,1896.8,1896.6,6.03297]
["bitfinex","ETHUSD",1743199814935,2.26165369,1896.8,1896.7,0.20313391]
["bitfinex","ETHUSD",1743199815112,2.26165369,1896.8,1896.6,6.03297]
["bitfinex","ETHUSD",1743199815313,2.26165369,1896.8,1896.7,0.20313391]
["bitfinex","ETHUSD",1743199815751,2.26165369,1896.8,1896.6,6.03297]
["bitfinex","ETHUSD",1743199815914,2.26165369,1896.8,1896.7,0.20313391]
["bitfinex","ETHUSD",1743199816110,2.26165369,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1743199816313,2.26165369,1897.2,1897.1,0.20313391]
["bitfinex","ETHUSD",1743199816547,2.26165369,1897.2,1896.9,5.27151]
["bitfinex","ETHUSD",1743199816759,2.26165369,1897.1,1896.8,6.03713]
["bitfinex","ETHUSD",1743199817311,2.26165369,1897.0,1896.8,6.03713]
["bitfinex","ETHUSD",1743199817513,2.26165369,1897.0,1896.8,7.661672]
["bitfinex","ETHUSD",1743199817825,2.26165369,1897.1,1896.8,12.933552]
["bitfinex","ETHUSD",1743199818565,2.26165369,1897.1,1896.8,7.661522]
["bitfinex","ETHUSD",1743199818850,2.26165369,1897.1,1896.8,12.933442]
["bitfinex","ETHUSD",1743199819964,2.26165369,1897.2,1896.9,5.27154]
["bitfinex","ETHUSD",1743199820140,2.26165369,1897.2,1897.0,11.834994]
["bitfinex","ETHUSD",1743199820370,0.03905733,1897.4,1897.2,5.27076]
["bitfinex","ETHUSD",1743199820544,2.26165369,1897.3,1897.1,5.2712]
["bitfinex","ETHUSD",1743199820945,2.26165369,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1743199821251,2.26165369,1897.2,1897.0,1.292254]
["bitfinex","ETHUSD",1743199821441,2.26165369,1897.2,1896.8,6.03688]
["bitfinex","ETHUSD",1743199821662,2.26165369,1897.1,1896.8,6.03688]
["bitfinex","ETHUSD",1743199822159,2.26165369,1897.1,1896.8,11.30874]
["bitfinex","ETHUSD",1743199822366,2.26165369,1897.0,1896.8,10.97188]
["bitfinex","ETHUSD",1743199823360,2.26165369,1897.1,1896.8,10.97188]
["bitfinex","ETHUSD",1743199823569,2.26165369,1897.0,1896.8,10.97188]
["bitfinex","ETHUSD",1743199827884,2.26165369,1896.9,1896.8,10.97188]
["bitfinex","ETHUSD",1743199828075,2.26165369,1896.9,1896.8,5.7001]
["bitfinex","ETHUSD",1743199828378,2.26165369,1897.0,1896.8,5.7001]
["bitfinex","ETHUSD",1743199828870,2.26165369,1897.0,1896.8,10.9721]
["bitfinex","ETHUSD",1743199829075,2.26165369,1897.0,1896.8,10.207]
["bitfinex","ETHUSD",1743199830075,9.82802937,1897.0,1896.9,0.19949113]
["bitfinex","ETHUSD",1743199830283,12.08968306,1897.0,1896.9,0.19949113]
["bitfinex","ETHUSD",1743199830489,12.08968306,1897.0,1896.6,4.935]
["bitfinex","ETHUSD",1743199830490,5.27209,1896.8,1896.6,4.935]
["bitfinex","ETHUSD",1743199830655,10.54431,1896.8,1896.6,4.935]
["bitfinex","ETHUSD",1743199830861,5.27209,1896.8,1896.6,4.935]
["bitfinex","ETHUSD",1743199831396,5.27209,1896.8,1896.4,10.26067428]
["bitfinex","ETHUSD",1743199831575,5.27209,1896.8,1896.4,11.07758854]
["bitfinex","ETHUSD",1743199831790,2.26165369,1896.7,1896.4,11.02486426]
["bitfinex","ETHUSD",1743199834199,2.26165369,1896.7,1896.4,16.29787426]
["bitfinex","ETHUSD",1743199834398,8.33674369,1896.8,1896.4,16.29787426]
["bitfinex","ETHUSD",1743199835205,2.26165369,1896.6,1896.4,4.935]
["bitfinex","ETHUSD",1743199835361,7.53396369,1896.7,1896.4,4.935]
["bitfinex","ETHUSD",1743199835565,7.53396369,1896.7,1896.4,10.20813]
["bitfinex","ETHUSD",1743199839165,7.53396369,1896.7,1896.4,4.935]
["bitfinex","ETHUSD",1743199839664,7.53396369,1896.7,1896.4,10.20805]
["bitfinex","ETHUSD",1743199840102,2.26165369,1896.6,1896.4,10.20805]
["bitfinex","ETHUSD",1743199841401,2.26165369,1896.6,1896.4,4.935]
["bitfinex","ETHUSD",1743199841803,7.53452369,1896.5,1896.3,27.901]
["bitfinex","ETHUSD",1743199841974,7.53452369,1896.5,1896.3,32.836]
["bitfinex","ETHUSD",1743199842409,7.53452369,1896.5,1896.3,4.935]
["bitfinex","ETHUSD",1743199842710,7.53452369,1896.5,1896.2,10.20869]
["bitfinex","ETHUSD",1743199843311,2.26165369,1896.3,1895.9,6.0788]
["bitfinex","ETHUSD",1743199843468,2.26165369,1896.2,1896.0,4.935]
["bitfinex","ETHUSD",1743199843668,7.53537369,1896.2,1895.9,0.8044]
["bitfinex","ETHUSD",1743199843895,2.26165369,1896.1,1895.8,5.27471]
["bitfinex","ETHUSD",1743199844095,2.26165369,1896.1,1895.9,4.935]
["bitfinex","ETHUSD",1743199844667,7.53566369,1896.1,1895.9,4.935]
["bitfinex","ETHUSD",1743199845100,8.34916369,1896.1,1896.0,0.33749836]
["bitfinex","ETHUSD",1743199845912,6.08751,1896.1,1896.0,0.33749836]
["bitfinex","ETHUSD",1743199846207,9.48528669,1896.1,1896.0,0.33749836]
["bitfinex","ETHUSD",1743199846410,5.27445,1896.0,1895.7,27.904]
["bitfinex","ETHUSD",1743199846573,2.26165369,1895.8,1895.7,27.904]
["bitfinex","ETHUSD",1743199846908,7.53646369,1895.8,1895.5,4.935]
["bitfinex","ETHUSD",1743199847069,2.26165369,1895.7,1895.6,14.5]
["bitfinex","ETHUSD",1743199848322,10.53674369,1895.7,1895.6,14.5]
["bitfinex","ETHUSD",1743199848521,11.61291545,1895.7,1895.6,14.5]
["bitfinex","ETHUSD",1743199848818,5.27544,1895.6,1895.3,5.7088]
["bitfinex","ETHUSD",1743199849189,5.27544,1895.6,1895.4,14.5]
["bitfinex","ETHUSD",1743199850210,10.55093,1895.6,1895.4,14.5]
["bitfinex","ETHUSD",1743199850514,5.27544,1895.6,1895.4,14.5]
["bitfinex","ETHUSD",1743199851013,0.8135,1895.5,1895.4,14.5]
["bitfinex","ETHUSD",1743199851310,10.55231,1895.4,1895.0,38.89083]
["bitfinex","ETHUSD",1743199851483,14.32607748,1895.4,1895.0,38.89083]
["bitfinex","ETHUSD",1743199851688,14.32607748,1895.4,1895.1,14.5]
["bitfinex","ETHUSD",1743199852275,9.04998748,1895.3,1895.1,14.5]
["bitfinex","ETHUSD",1743199853287,6.06,1895.6,1895.2,0.7728]
["bitfinex","ETHUSD",1743199853611,6.06,1895.6,1895.4,5.27591]
["bitfinex","ETHUSD",1743199853817,3.77376748,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1743199853818,9.83376748,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1743199853977,6.06,1895.7,1895.5,15.2728]
["bitfinex","ETHUSD",1743199854193,11.33484,1895.8,1895.5,20.5484]
["bitfinex","ETHUSD",1743199854394,15.10860748,1895.8,1895.5,20.5484]
["bitfinex","ETHUSD",1743199854622,15.10860748,1895.8,1895.5,15.2728]
["bitfinex","ETHUSD",1743199855534,3.77376748,1895.7,1895.5,15.2728]
["bitfinex","ETHUSD",1743199856094,6.06,1895.8,1895.6,5.27523]
["bitfinex","ETHUSD",1743199856415,6.06,1895.8,1895.6,5.27519]
["bitfinex","ETHUSD",1743199857233,6.06,1895.8,1895.6,6.407554]
["bitfinex","ETHUSD",1743199857395,6.06,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743199858091,6.06,1895.8,1895.7,19.77509]
["bitfinex","ETHUSD",1743199858294,6.06,1895.8,1895.7,20.54789]
["bitfinex","ETHUSD",1743199858603,3.77376748,1896.1,1895.7,15.2728]
["bitfinex","ETHUSD",1743199858813,3.77376748,1896.1,1895.8,5.27461]
["bitfinex","ETHUSD",1743199859696,3.77376748,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743199860119,6.77376748,1896.1,1896.0,0.31565749]
["bitfinex","ETHUSD",1743199861398,12.04774748,1896.1,1896.0,0.31565749]
["bitfinex","ETHUSD",1743199861600,17.32194748,1896.1,1895.7,10.98486]
["bitfinex","ETHUSD",1743199861799,17.32194748,1896.1,1895.8,14.81565749]
["bitfinex","ETHUSD",1743199862736,3.77376748,1895.9,1895.8,14.81565749]
["bitfinex","ETHUSD",1743199863035,4.59576748,1895.9,1895.8,0.31565749]
["bitfinex","ETHUSD",1743199863201,4.59576748,1895.9,1895.6,5.27526]
["bitfinex","ETHUSD",1743199863402,4.59576748,1895.9,1895.7,0.31565749]
["bitfinex","ETHUSD",1743199863603,3.77376748,1895.9,1895.6,10.5505]
["bitfinex","ETHUSD",1743199864002,3.77376748,1895.9,1895.7,0.31565749]
["bitfinex","ETHUSD",1743199864239,3.77376748,1895.9,1895.6,10.5505]
["bitfinex","ETHUSD",1743199864437,3.77376748,1895.9,1895.7,0.31555228]
["bitfinex","ETHUSD",1743199864737,3.77376748,1895.9,1895.6,10.5505]
["bitfinex","ETHUSD",1743199864923,3.77376748,1895.9,1895.8,0.31555228]
["bitfinex","ETHUSD",1743199865112,3.77376748,1895.9,1895.6,10.5505]
["bitfinex","ETHUSD",1743199865312,3.77376748,1895.9,1895.8,0.31555228]
["bitfinex","ETHUSD",1743199865811,6.77376748,1896.1,1895.9,5.27429]
["bitfinex","ETHUSD",1743199866325,6.77376748,1896.1,1896.0,0.31555228]
["bitfinex","ETHUSD",1743199866916,6.77376748,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743199867138,6.77376748,1896.1,1896.0,0.31555228]
["bitfinex","ETHUSD",1743199870047,6.77376748,1896.1,1896.0,0.31460553]
["bitfinex","ETHUSD",1743199872057,6.77376748,1896.1,1895.8,19.77465]
["bitfinex","ETHUSD",1743199872344,6.77376748,1896.1,1895.9,0.31460553]
["bitfinex","ETHUSD",1743199872747,6.77376748,1896.1,1895.8,19.77465]
["bitfinex","ETHUSD",1743199873214,6.77376748,1896.1,1895.9,0.31460553]
["bitfinex","ETHUSD",1743199873414,6.77376748,1896.1,1895.8,19.77465]
["bitfinex","ETHUSD",1743199873614,6.77376748,1896.1,1895.9,0.31460553]
["bitfinex","ETHUSD",1743199873924,6.77376748,1896.1,1895.8,19.77465]
["bitfinex","ETHUSD",1743199874237,3.77376748,1896.1,1895.8,19.77465]
["bitfinex","ETHUSD",1743199874444,3.77376748,1896.1,1895.9,0.31460553]
["bitfinex","ETHUSD",1743199874745,5.27453,1895.9,1895.5,6.08701]
["bitfinex","ETHUSD",1743199874949,14.32298748,1895.9,1895.6,4.937]
["bitfinex","ETHUSD",1743199875142,9.04829748,1895.9,1895.6,5.25160553]
["bitfinex","ETHUSD",1743199878377,9.04829748,1895.9,1895.6,10.52695553]
["bitfinex","ETHUSD",1743199879048,9.04829748,1895.9,1895.7,14.5]
["bitfinex","ETHUSD",1743199879249,3.77376748,1895.9,1895.7,14.5]
["bitfinex","ETHUSD",1743199879440,10.03452323,1895.9,1895.8,0.31460553]
["bitfinex","ETHUSD",1743199879638,13.84772323,1895.9,1895.8,0.31460553]
["bitfinex","ETHUSD",1743199879871,6.08877,1895.6,1895.3,27.917]
["bitfinex","ETHUSD",1743199880175,3.77376748,1895.5,1895.4,0.26128398]
["bitfinex","ETHUSD",1743199881174,5.27484,1895.8,1895.4,1.07288398]
["bitfinex","ETHUSD",1743199881350,3.77376748,1895.7,1895.4,8.43356738]
["bitfinex","ETHUSD",1743199882173,3.77376748,1895.7,1895.4,6.34868398]
["bitfinex","ETHUSD",1743199883573,3.77376748,1895.7,1895.5,14.5]
["bitfinex","ETHUSD",1743199883974,3.77376748,1895.8,1895.6,5.51254481]
["bitfinex","ETHUSD",1743199884144,3.77376748,1895.8,1895.6,0.23727481]
["bitfinex","ETHUSD",1743199884544,3.77376748,1895.8,1895.7,14.5]
["bitfinex","ETHUSD",1743199884842,3.77376748,1895.8,1895.7,14.73842907]
["bitfinex","ETHUSD",1743199885173,9.04857748,1895.8,1895.7,14.73842907]
["bitfinex","ETHUSD",1743199886979,9.04857748,1895.8,1895.7,0.23842907]
["bitfinex","ETHUSD",1743199887277,9.04857748,1895.8,1895.4,11.02429]
["bitfinex","ETHUSD",1743199887443,9.04857748,1895.8,1895.5,14.73842907]
["bitfinex","ETHUSD",1743199887645,9.04857748,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1743199887646,3.77376748,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1743199888047,3.77376748,1895.8,1895.7,0.23842907]
["bitfinex","ETHUSD",1743199888377,3.77376748,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1743199888577,3.77376748,1895.8,1895.7,0.23842907]
["bitfinex","ETHUSD",1743199888875,3.77376748,1895.8,1895.6,5.27516]
["bitfinex","ETHUSD",1743199889072,3.77376748,1895.8,1895.7,0.23842907]
["bitfinex","ETHUSD",1743199889379,3.77376748,1895.8,1895.6,5.27516]
["bitfinex","ETHUSD",1743199889538,3.77376748,1895.8,1895.7,0.23842907]
["bitfinex","ETHUSD",1743199889742,6.77376748,1895.9,1895.7,0.23842907]
["bitfinex","ETHUSD",1743199889942,6.77376748,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1743199890184,3.77376748,1895.9,1895.8,0.23842907]
["bitfinex","ETHUSD",1743199894690,3.77376748,1895.9,1895.6,20.55385]
["bitfinex","ETHUSD",1743199894867,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199895066,3.77376748,1895.9,1895.6,20.55385]
["bitfinex","ETHUSD",1743199895280,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199895502,3.77376748,1895.9,1895.6,20.55385]
["bitfinex","ETHUSD",1743199895801,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199896108,3.77376748,1895.9,1895.6,20.55385]
["bitfinex","ETHUSD",1743199896263,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199896462,3.77376748,1895.9,1895.6,20.55385]
["bitfinex","ETHUSD",1743199896801,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199897104,3.77376748,1895.9,1895.6,20.55385]
["bitfinex","ETHUSD",1743199897291,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199897476,3.77376748,1895.9,1895.6,20.55385]
["bitfinex","ETHUSD",1743199897683,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199897876,3.77376748,1895.9,1895.6,20.55385]
["bitfinex","ETHUSD",1743199898202,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199898702,3.77376748,1895.9,1895.8,0.23895374]
["bitfinex","ETHUSD",1743199898905,4.67857223,1895.9,1895.6,6.05385]
["bitfinex","ETHUSD",1743199899090,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199899302,3.77376748,1895.9,1895.6,6.05385]
["bitfinex","ETHUSD",1743199899468,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199899668,3.77376748,1895.9,1895.6,6.05385]
["bitfinex","ETHUSD",1743199899883,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199900098,3.77376748,1895.9,1895.6,6.05385]
["bitfinex","ETHUSD",1743199900399,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199900905,3.77376748,1895.9,1895.8,0.23895374]
["bitfinex","ETHUSD",1743199901106,3.77376748,1895.9,1895.6,6.05385]
["bitfinex","ETHUSD",1743199901306,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199901478,3.77376748,1895.9,1895.6,6.05385]
["bitfinex","ETHUSD",1743199901676,3.77376748,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199901994,5.20601923,1895.9,1895.6,6.05385]
["bitfinex","ETHUSD",1743199902195,10.48056923,1895.9,1895.8,0.23895374]
["bitfinex","ETHUSD",1743199902799,10.48056923,1895.9,1895.6,6.05385]
["bitfinex","ETHUSD",1743199903297,10.48056923,1895.9,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199903499,10.48056923,1895.9,1895.6,6.05385]
["bitfinex","ETHUSD",1743199903685,6.88210301,1895.8,1895.7,0.23895374]
["bitfinex","ETHUSD",1743199903884,15.93087049,1895.8,1895.5,4.936]
["bitfinex","ETHUSD",1743199904058,3.77376748,1895.6,1895.5,4.936]
["bitfinex","ETHUSD",1743199905093,3.77376748,1895.6,1895.5,5.1754784]
["bitfinex","ETHUSD",1743199905274,3.77376748,1895.6,1895.5,0.2394784]
["bitfinex","ETHUSD",1743199905473,3.77376748,1895.6,1895.3,10.21207]
["bitfinex","ETHUSD",1743199905791,3.77376748,1895.6,1895.4,0.2394784]
["bitfinex","ETHUSD",1743199907097,3.77376748,1895.5,1895.4,0.2394784]
["bitfinex","ETHUSD",1743199910879,3.77376748,1895.5,1895.2,11.04456]
["bitfinex","ETHUSD",1743199911079,3.77376748,1895.5,1895.3,0.2394784]
["bitfinex","ETHUSD",1743199911267,3.77376748,1895.5,1895.2,11.04456]
["bitfinex","ETHUSD",1743199911598,3.77376748,1895.5,1895.3,0.2394784]
["bitfinex","ETHUSD",1743199911977,3.77376748,1895.5,1895.2,11.04456]
["bitfinex","ETHUSD",1743199912177,3.77376748,1895.5,1895.4,0.2394784]
["bitfinex","ETHUSD",1743199912374,3.77376748,1895.5,1895.2,11.04456]
["bitfinex","ETHUSD",1743199912603,3.77376748,1895.5,1895.4,0.2394784]
["bitfinex","ETHUSD",1743199912790,3.77376748,1895.5,1895.2,16.32086]
["bitfinex","ETHUSD",1743199912990,3.77376748,1895.5,1895.4,0.2394784]
["bitfinex","ETHUSD",1743199913210,3.77376748,1895.5,1895.2,16.32086]
["bitfinex","ETHUSD",1743199913413,3.77376748,1895.5,1895.4,0.2394784]
["bitfinex","ETHUSD",1743199913592,3.77376748,1895.5,1895.2,16.32086]
["bitfinex","ETHUSD",1743199913794,3.77376748,1895.5,1895.4,0.2394784]
["bitfinex","ETHUSD",1743199914298,3.77376748,1895.5,1895.3,5.27619]
["bitfinex","ETHUSD",1743199914503,3.77376748,1895.5,1895.4,0.2394784]
["bitfinex","ETHUSD",1743199915683,3.77376748,1895.5,1895.2,10.2123]
["bitfinex","ETHUSD",1743199916018,9.04941748,1895.5,1895.3,0.24042299]
["bitfinex","ETHUSD",1743199916213,0.90494175,1895.4,1895.3,0.24042299]
["bitfinex","ETHUSD",1743199916402,9.04941748,1895.5,1895.2,4.936]
["bitfinex","ETHUSD",1743199916586,5.27565,1895.5,1895.3,0.24042299]
["bitfinex","ETHUSD",1743199916782,3.77376748,1895.4,1895.3,0.24042299]
["bitfinex","ETHUSD",1743199917026,3.77376748,1895.4,1895.2,4.936]
["bitfinex","ETHUSD",1743199917341,3.77376748,1895.4,1895.3,0.24042299]
["bitfinex","ETHUSD",1743199917497,3.77376748,1895.4,1895.1,10.21275]
["bitfinex","ETHUSD",1743199917705,3.77376748,1895.4,1895.2,0.24042299]
["bitfinex","ETHUSD",1743199918019,3.77376748,1895.4,1895.1,10.21275]
["bitfinex","ETHUSD",1743199918202,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199918414,3.77376748,1895.4,1895.1,10.21275]
["bitfinex","ETHUSD",1743199918615,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199918811,3.77376748,1895.4,1895.1,10.21275]
["bitfinex","ETHUSD",1743199919013,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199919215,3.77376748,1895.4,1895.1,10.21275]
["bitfinex","ETHUSD",1743199919418,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199919622,3.77376748,1895.4,1895.1,10.21275]
["bitfinex","ETHUSD",1743199919809,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199920325,9.04975748,1895.4,1895.1,10.21275]
["bitfinex","ETHUSD",1743199920650,3.77376748,1895.4,1895.2,0.22108807]
["bitfinex","ETHUSD",1743199920922,3.77376748,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743199921124,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199921289,3.77376748,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743199921491,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199921791,3.77376748,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743199922093,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199922328,3.77376748,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743199922624,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199922925,3.77376748,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743199923135,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199923304,3.77376748,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743199923501,3.77376748,1895.4,1895.3,0.22108807]
["bitfinex","ETHUSD",1743199923705,6.06,1895.7,1895.6,6.04937]
["bitfinex","ETHUSD",1743199923895,6.06,1895.7,1895.6,11.20645807]
["bitfinex","ETHUSD",1743199926929,3.77376748,1896.0,1895.7,10.54969]
["bitfinex","ETHUSD",1743199927229,3.77376748,1896.0,1895.8,0.22114045]
["bitfinex","ETHUSD",1743199928229,3.77376748,1896.0,1895.8,5.49593045]
["bitfinex","ETHUSD",1743199931131,6.06,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1743199931433,6.06,1896.1,1896.0,10.42799162]
["bitfinex","ETHUSD",1743199935604,3.77376748,1896.4,1896.2,5.2736]
["bitfinex","ETHUSD",1743199936233,3.77376748,1896.4,1896.3,0.21873162]
["bitfinex","ETHUSD",1743199936529,3.77376748,1896.4,1896.3,5.49215162]
["bitfinex","ETHUSD",1743199940910,6.77376748,1896.4,1896.3,0.21873162]
["bitfinex","ETHUSD",1743199941230,6.77376748,1896.4,1896.1,5.27387]
["bitfinex","ETHUSD",1743199941430,8.27314,1896.4,1896.3,0.21449064]
["bitfinex","ETHUSD",1743199941644,12.04690748,1896.4,1896.1,5.27387]
["bitfinex","ETHUSD",1743199941952,0.788,1896.3,1896.1,10.54771]
["bitfinex","ETHUSD",1743199942244,0.788,1896.3,1896.2,0.21323431]
["bitfinex","ETHUSD",1743199942443,4.56176748,1896.3,1896.2,0.21323431]
["bitfinex","ETHUSD",1743199942607,3.77376748,1896.3,1896.2,0.21323431]
["bitfinex","ETHUSD",1743199943744,6.77376748,1896.4,1896.2,0.21323431]
["bitfinex","ETHUSD",1743199944046,3.77376748,1896.5,1896.4,5.2729]
["bitfinex","ETHUSD",1743199944719,3.77376748,1896.5,1896.4,5.48613431]
["bitfinex","ETHUSD",1743199947546,3.77376748,1896.5,1896.4,0.21323431]
["bitfinex","ETHUSD",1743199947770,3.77376748,1896.5,1896.3,5.27337]
["bitfinex","ETHUSD",1743199948053,3.77376748,1896.5,1896.4,0.21323431]
["bitfinex","ETHUSD",1743199948411,3.77376748,1896.5,1896.3,10.54666]
["bitfinex","ETHUSD",1743199948631,3.77376748,1896.5,1896.4,0.21323431]
["bitfinex","ETHUSD",1743199948978,3.77376748,1896.5,1896.3,10.54666]
["bitfinex","ETHUSD",1743199949120,3.77376748,1896.5,1896.4,0.21323431]
["bitfinex","ETHUSD",1743199949454,3.77376748,1896.5,1896.3,10.54666]
["bitfinex","ETHUSD",1743199949626,3.77376748,1896.5,1896.4,0.21323431]
["bitfinex","ETHUSD",1743199949826,5.25864423,1896.5,1896.4,0.21323431]
["bitfinex","ETHUSD",1743199950329,5.25864423,1896.5,1896.1,5.27388]
["bitfinex","ETHUSD",1743199950529,3.77376748,1896.3,1896.2,0.21323431]
["bitfinex","ETHUSD",1743199950753,3.77376748,1896.3,1896.2,5.48691431]
["bitfinex","ETHUSD",1743199952855,3.77376748,1896.4,1896.2,5.48691431]
["bitfinex","ETHUSD",1743199955264,3.77376748,1896.4,1896.2,0.21323431]
["bitfinex","ETHUSD",1743199955558,3.77376748,1896.3,1896.2,0.21323431]
["bitfinex","ETHUSD",1743199955726,15.50570423,1896.3,1896.0,4.933]
["bitfinex","ETHUSD",1743199955918,3.77376748,1896.1,1896.0,4.933]
["bitfinex","ETHUSD",1743199956920,3.77376748,1896.1,1895.9,10.54875]
["bitfinex","ETHUSD",1743199957127,3.77376748,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1743199957420,3.77376748,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1743199957949,4.58126748,1896.3,1896.0,5.27412]
["bitfinex","ETHUSD",1743199959056,3.77376748,1896.2,1896.0,5.27412]
["bitfinex","ETHUSD",1743199959383,3.77376748,1896.2,1896.0,10.20712]
["bitfinex","ETHUSD",1743199961666,3.77376748,1896.2,1896.1,0.21323431]
["bitfinex","ETHUSD",1743199964140,6.08096,1896.3,1896.1,0.21323431]
["bitfinex","ETHUSD",1743199964343,4.58126748,1896.3,1896.1,0.21323431]
["bitfinex","ETHUSD",1743199964861,9.85472748,1896.3,1896.1,0.21323431]
["bitfinex","ETHUSD",1743199965165,11.36752323,1896.3,1896.1,0.21323431]
["bitfinex","ETHUSD",1743199966884,11.36752323,1896.3,1896.1,14.71323431]
["bitfinex","ETHUSD",1743199967179,9.85472748,1896.3,1896.1,14.71323431]
["bitfinex","ETHUSD",1743199969879,4.58126748,1896.3,1896.1,14.71323431]
["bitfinex","ETHUSD",1743199970394,4.58126748,1896.3,1896.1,0.21323431]
["bitfinex","ETHUSD",1743199971690,9.85470748,1896.3,1896.1,0.21323431]
["bitfinex","ETHUSD",1743199972491,6.06,1896.7,1896.2,0.7852]
["bitfinex","ETHUSD",1743199972669,6.06,1896.7,1896.5,5.27279]
["bitfinex","ETHUSD",1743199972865,2.26125245,1896.9,1896.6,5.27248]
["bitfinex","ETHUSD",1743199973084,2.26125245,1896.9,1896.6,5.48492935]
["bitfinex","ETHUSD",1743199973394,2.26125245,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1743199973568,2.26125245,1897.0,1896.9,5.48268169]
["bitfinex","ETHUSD",1743199974775,2.26125245,1897.0,1896.9,0.21093169]
["bitfinex","ETHUSD",1743199974978,3.76803899,1897.1,1896.8,25.82902]
["bitfinex","ETHUSD",1743199975162,6.76803899,1897.1,1896.9,0.21082704]
["bitfinex","ETHUSD",1743199975377,6.76803899,1897.1,1896.8,20.55705]
["bitfinex","ETHUSD",1743199975559,6.76803899,1897.1,1896.9,5.48243704]
["bitfinex","ETHUSD",1743199976091,3.76803899,1897.1,1896.9,5.48243704]
["bitfinex","ETHUSD",1743199976295,6.06,1897.2,1897.0,5.27135]
["bitfinex","ETHUSD",1743199976491,3.0,1897.2,1897.0,10.54266]
["bitfinex","ETHUSD",1743199976865,3.0,1897.2,1897.1,0.21082704]
["bitfinex","ETHUSD",1743199977068,9.82803899,1897.3,1897.1,0.21082704]
["bitfinex","ETHUSD",1743199977265,3.76803899,1897.2,1897.1,0.21082704]
["bitfinex","ETHUSD",1743199977467,6.76803899,1897.2,1897.1,0.21082704]
["bitfinex","ETHUSD",1743199977885,3.0,1897.2,1897.1,5.48202704]
["bitfinex","ETHUSD",1743199980399,3.80709632,1897.4,1897.1,5.48185704]
["bitfinex","ETHUSD",1743199980696,0.03905733,1897.4,1897.2,10.59420607]
["bitfinex","ETHUSD",1743199980994,0.03905733,1897.4,1897.3,5.47853772]
["bitfinex","ETHUSD",1743199981563,3.80709632,1897.4,1897.3,0.20789772]
["bitfinex","ETHUSD",1743199984001,9.07745632,1897.4,1897.3,0.20789772]
["bitfinex","ETHUSD",1743199984205,9.07745632,1897.4,1897.0,10.20246]
["bitfinex","ETHUSD",1743199984409,3.76803899,1897.3,1897.1,0.20747938]
["bitfinex","ETHUSD",1743199985294,9.07745632,1897.4,1897.1,5.47865938]
["bitfinex","ETHUSD",1743199986428,3.03905733,1897.4,1897.1,6.28906772]
["bitfinex","ETHUSD",1743199986589,3.03905733,1897.4,1897.1,6.28894772]
["bitfinex","ETHUSD",1743199986787,3.03905733,1897.4,1897.1,6.23623938]
["bitfinex","ETHUSD",1743199987086,3.03905733,1897.4,1897.1,8.03485012]
["bitfinex","ETHUSD",1743199987286,0.03905733,1897.4,1897.2,5.27069]
["bitfinex","ETHUSD",1743199987517,0.03905733,1897.4,1897.3,0.20350422]
["bitfinex","ETHUSD",1743199989231,0.03905733,1897.4,1897.3,6.23184422]
["bitfinex","ETHUSD",1743199990225,0.03905733,1897.4,1897.3,6.28453821]
["bitfinex","ETHUSD",1743199990392,0.03905733,1897.4,1897.3,7.44005573]
["bitfinex","ETHUSD",1743199990597,0.03905733,1897.4,1897.3,7.4400558]
["bitfinex","ETHUSD",1743199991487,0.03905733,1897.4,1897.3,7.38736704]
["bitfinex","ETHUSD",1743199991904,0.03905733,1897.4,1897.3,35.28436704]
["bitfinex","ETHUSD",1743199992728,0.03905733,1897.4,1897.3,49.78436704]
["bitfinex","ETHUSD",1743199993033,6.13e-06,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1743199993197,6.13e-06,1897.6,1897.5,12.61550759]
["bitfinex","ETHUSD",1743199993405,6.13e-06,1897.6,1897.5,7.28120108]
["bitfinex","ETHUSD",1743199993594,6.13e-06,1897.6,1897.5,26.71320108]
["bitfinex","ETHUSD",1743199994812,6.13e-06,1897.6,1897.5,2.01111108]
["bitfinex","ETHUSD",1743199995136,6.13e-06,1897.6,1897.5,0.19937508]
["bitfinex","ETHUSD",1743199998747,6.13e-06,1897.6,1897.5,6.29386508]
["bitfinex","ETHUSD",1743199998911,6.13e-06,1897.6,1897.5,20.79386508]
["bitfinex","ETHUSD",1743200010363,6.13e-06,1897.6,1897.5,19.96946508]
["bitfinex","ETHUSD",1743200010564,6.13e-06,1897.6,1897.5,19.62937508]
["bitfinex","ETHUSD",1743200010863,6.13e-06,1897.6,1897.5,5.12937508]
["bitfinex","ETHUSD",1743200011071,6.13e-06,1897.6,1897.5,5.07812484]
["bitfinex","ETHUSD",1743200012467,6.13e-06,1897.6,1897.5,0.14812484]
["bitfinex","ETHUSD",1743200014442,3.76804512,1897.6,1897.5,0.14812484]
["bitfinex","ETHUSD",1743200014767,6.04772,1897.5,1897.4,14.5]
["bitfinex","ETHUSD",1743200014963,7.54553899,1897.5,1897.1,4.931]
["bitfinex","ETHUSD",1743200015162,9.03881899,1897.3,1897.1,4.931]
["bitfinex","ETHUSD",1743200015465,9.03909899,1897.2,1896.9,27.89]
["bitfinex","ETHUSD",1743200015643,9.03909899,1897.2,1896.9,36.137203]
["bitfinex","ETHUSD",1743200015644,9.81691899,1897.1,1896.9,36.137203]
["bitfinex","ETHUSD",1743200015830,5.27148,1897.0,1896.9,27.89]
["bitfinex","ETHUSD",1743200016030,5.27148,1897.0,1896.8,14.5]
["bitfinex","ETHUSD",1743200016226,9.81728899,1896.9,1896.8,14.5]
["bitfinex","ETHUSD",1743200016440,9.81728899,1896.9,1896.5,5.27275]
["bitfinex","ETHUSD",1743200016441,5.27221,1896.8,1896.5,4.937]
["bitfinex","ETHUSD",1743200016645,9.04024899,1896.8,1896.5,4.937]
["bitfinex","ETHUSD",1743200016875,9.04024899,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743200017071,5.27231,1896.7,1896.6,14.5]
["bitfinex","ETHUSD",1743200018330,9.04034899,1896.7,1896.6,14.5]
["bitfinex","ETHUSD",1743200020236,3.76803899,1896.7,1896.6,14.5]
["bitfinex","ETHUSD",1743200020671,5.27203,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743200020672,3.76803899,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743200021459,9.04010899,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743200024972,9.04010899,1896.8,1896.7,0.1290468]
["bitfinex","ETHUSD",1743200025141,9.04010899,1896.8,1896.5,6.293868]
["bitfinex","ETHUSD",1743200025345,9.04010899,1896.8,1896.6,0.1290468]
["bitfinex","ETHUSD",1743200025555,9.04010899,1896.8,1896.7,14.5]
["bitfinex","ETHUSD",1743200025750,4.54553899,1896.9,1896.7,15.96290468]
["bitfinex","ETHUSD",1743200026050,9.82803899,1897.0,1896.8,0.1290468]
["bitfinex","ETHUSD",1743200026446,3.76803899,1897.0,1896.8,0.1290468]
["bitfinex","ETHUSD",1743200026875,9.03955899,1897.0,1896.8,0.1290468]
["bitfinex","ETHUSD",1743200027239,5.27175,1896.9,1896.8,0.1290468]
["bitfinex","ETHUSD",1743200027452,6.06735,1896.9,1896.8,0.1290468]
["bitfinex","ETHUSD",1743200027979,7.37587725,1896.9,1896.5,19.77283]
["bitfinex","ETHUSD",1743200028184,3.76803899,1896.8,1896.5,19.77283]
["bitfinex","ETHUSD",1743200028564,3.76803899,1896.8,1896.6,0.1290468]
["bitfinex","ETHUSD",1743200031489,3.76803899,1896.8,1896.6,14.6290468]
["bitfinex","ETHUSD",1743200037676,3.76803899,1896.8,1896.6,19.9014968]
["bitfinex","ETHUSD",1743200039013,3.76803899,1896.8,1896.6,14.6290468]
["bitfinex","ETHUSD",1743200040204,3.76803899,1896.8,1896.6,19.9015668]
["bitfinex","ETHUSD",1743200043308,3.76803899,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1743200043495,3.76803899,1896.8,1896.6,19.9015668]
["bitfinex","ETHUSD",1743200043674,3.76803899,1896.8,1896.7,0.1315978]
["bitfinex","ETHUSD",1743200044109,3.76803899,1896.8,1896.6,19.77252]
["bitfinex","ETHUSD",1743200044285,3.76803899,1896.8,1896.7,0.1315978]
["bitfinex","ETHUSD",1743200044699,3.76803899,1896.8,1896.6,19.77252]
["bitfinex","ETHUSD",1743200044993,3.76803899,1896.8,1896.7,0.1315978]
["bitfinex","ETHUSD",1743200045410,3.76803899,1896.8,1896.6,19.77252]
["bitfinex","ETHUSD",1743200045592,3.76803899,1896.8,1896.7,0.1315978]
["bitfinex","ETHUSD",1743200045909,3.76803899,1896.8,1896.6,19.77243]
["bitfinex","ETHUSD",1743200046212,3.76803899,1896.8,1896.7,0.1315978]
["bitfinex","ETHUSD",1743200046512,3.76803899,1896.8,1896.6,19.77243]
["bitfinex","ETHUSD",1743200046686,3.76803899,1896.8,1896.7,0.1315978]
["bitfinex","ETHUSD",1743200047203,3.76803899,1896.8,1896.6,19.77243]
["bitfinex","ETHUSD",1743200047370,3.76803899,1896.8,1896.7,0.1315978]
["bitfinex","ETHUSD",1743200047711,3.76803899,1896.8,1896.6,19.77243]
["bitfinex","ETHUSD",1743200048005,3.76803899,1896.8,1896.7,0.1315978]
["bitfinex","ETHUSD",1743200048396,3.76803899,1896.8,1896.6,20.56153]
["bitfinex","ETHUSD",1743200048628,3.76803899,1896.8,1896.7,0.1315978]
["bitfinex","ETHUSD",1743200048801,3.76803899,1896.9,1896.7,0.1315978]
["bitfinex","ETHUSD",1743200049131,5.27219,1896.8,1896.4,5.27312]
["bitfinex","ETHUSD",1743200049271,3.76803899,1896.5,1896.3,19.77325]
["bitfinex","ETHUSD",1743200049477,3.76803899,1896.5,1896.3,5.27325]
["bitfinex","ETHUSD",1743200051813,3.76803899,1896.5,1896.2,25.49379]
["bitfinex","ETHUSD",1743200052315,3.76803899,1896.4,1896.2,25.49379]
["bitfinex","ETHUSD",1743200052512,3.76803899,1896.4,1896.2,28.570564]
["bitfinex","ETHUSD",1743200052820,3.76803899,1896.4,1896.2,28.124004]
["bitfinex","ETHUSD",1743200053811,3.76803899,1896.5,1896.3,5.2734]
["bitfinex","ETHUSD",1743200055015,3.76803899,1896.5,1896.4,0.13597169]
["bitfinex","ETHUSD",1743200055513,3.76803899,1896.5,1896.4,0.13701335]
["bitfinex","ETHUSD",1743200055717,3.76803899,1896.5,1896.3,5.2734]
["bitfinex","ETHUSD",1743200055875,3.76803899,1896.5,1896.4,0.13701335]
["bitfinex","ETHUSD",1743200056217,9.04090899,1896.5,1896.2,8.350314]
["bitfinex","ETHUSD",1743200056421,5.27263,1896.6,1896.4,0.13701335]
["bitfinex","ETHUSD",1743200056585,3.76803899,1896.5,1896.3,20.56797]
["bitfinex","ETHUSD",1743200057217,3.76803899,1896.5,1896.3,5.27337]
["bitfinex","ETHUSD",1743200057420,3.76803899,1896.4,1896.2,5.27354]
["bitfinex","ETHUSD",1743200057779,3.76803899,1896.4,1896.2,14.5]
["bitfinex","ETHUSD",1743200058676,3.76803899,1896.4,1896.2,16.29898569]
["bitfinex","ETHUSD",1743200059406,3.76803899,1896.4,1896.2,21.57267569]
["bitfinex","ETHUSD",1743200061316,3.76803899,1896.3,1896.2,14.5]
["bitfinex","ETHUSD",1743200061517,5.27381,1896.2,1895.9,4.932]
["bitfinex","ETHUSD",1743200061810,3.76803899,1896.1,1895.8,10.2068]
["bitfinex","ETHUSD",1743200062033,9.04184899,1896.2,1895.9,14.5]
["bitfinex","ETHUSD",1743200062715,3.76803899,1896.2,1895.9,19.77448]
["bitfinex","ETHUSD",1743200063522,9.04174899,1896.2,1895.9,14.5]
["bitfinex","ETHUSD",1743200064621,3.76803899,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743200065682,9.04204899,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743200066818,9.80004899,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743200067518,15.07421899,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743200067717,9.80004899,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743200068022,3.758,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743200068195,3.0,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743200068398,9.04182899,1896.2,1895.9,14.5]
["bitfinex","ETHUSD",1743200070093,9.04182899,1896.2,1896.0,0.14076456]
["bitfinex","ETHUSD",1743200070991,9.04182899,1896.2,1895.8,5.27469]
["bitfinex","ETHUSD",1743200071191,12.04182899,1896.2,1896.1,0.14076456]
["bitfinex","ETHUSD",1743200071392,12.04182899,1896.2,1895.9,14.5]
["bitfinex","ETHUSD",1743200071817,17.31572899,1896.2,1896.0,0.14076456]
["bitfinex","ETHUSD",1743200073324,12.04182899,1896.2,1896.0,0.14076456]
["bitfinex","ETHUSD",1743200074122,3.7945,1896.5,1896.2,5.27349]
["bitfinex","ETHUSD",1743200074426,12.83541899,1896.5,1896.2,5.27349]
["bitfinex","ETHUSD",1743200074604,12.83541899,1896.5,1896.2,19.77349]
["bitfinex","ETHUSD",1743200074793,12.83541899,1896.5,1896.3,0.14076456]
["bitfinex","ETHUSD",1743200075206,12.04117899,1896.4,1896.3,0.14076456]
["bitfinex","ETHUSD",1743200076018,6.76803899,1896.4,1896.1,5.27397]
["bitfinex","ETHUSD",1743200076215,6.76803899,1896.4,1896.3,0.14076456]
["bitfinex","ETHUSD",1743200076416,6.76803899,1896.4,1896.1,19.77397]
["bitfinex","ETHUSD",1743200077051,6.76803899,1896.4,1896.2,0.14076456]
["bitfinex","ETHUSD",1743200079018,6.76803899,1896.4,1896.2,5.41441456]
["bitfinex","ETHUSD",1743200079218,6.76803899,1896.4,1896.2,0.14076456]
["bitfinex","ETHUSD",1743200079418,3.76803899,1896.3,1896.2,0.14076456]
["bitfinex","ETHUSD",1743200081726,3.0,1896.4,1896.2,0.14076456]
["bitfinex","ETHUSD",1743200081897,6.76803899,1896.4,1896.2,0.14076456]
["bitfinex","ETHUSD",1743200096929,2.26231115,1896.3,1896.2,0.14076456]
["bitfinex","ETHUSD",1743200097739,8.33253115,1896.3,1896.2,0.14076456]
["bitfinex","ETHUSD",1743200097935,9.99312427,1896.3,1895.9,5.27447]
["bitfinex","ETHUSD",1743200098264,2.26231115,1896.0,1895.9,5.27447]
["bitfinex","ETHUSD",1743200098461,3.05911115,1896.0,1895.9,5.27447]
["bitfinex","ETHUSD",1743200098766,2.26231115,1896.0,1895.9,5.27447]
["bitfinex","ETHUSD",1743200099065,3.03741115,1896.1,1895.9,5.27447]
["bitfinex","ETHUSD",1743200099269,2.26231115,1896.0,1895.9,5.27447]
["bitfinex","ETHUSD",1743200099598,0.7751,1895.9,1895.2,0.8229]
["bitfinex","ETHUSD",1743200099868,2.26231115,1895.6,1895.4,10.20784]
["bitfinex","ETHUSD",1743200100070,2.26231115,1895.6,1895.4,24.70784]
["bitfinex","ETHUSD",1743200100233,2.26231115,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1743200100438,2.26231115,1895.7,1895.6,5.27514]
["bitfinex","ETHUSD",1743200100884,3.77288943,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1743200101454,4.54798943,1895.7,1895.3,5.27595]
["bitfinex","ETHUSD",1743200101659,3.77288943,1895.5,1895.2,10.20847]
["bitfinex","ETHUSD",1743200101857,3.77288943,1895.5,1895.2,5.27647]
["bitfinex","ETHUSD",1743200102055,3.77288943,1895.5,1895.3,14.5]
["bitfinex","ETHUSD",1743200102294,9.82405943,1895.4,1895.0,5.27679]
["bitfinex","ETHUSD",1743200102621,15.10023943,1895.4,1894.9,11.03211]
["bitfinex","ETHUSD",1743200102820,4.54798943,1895.0,1894.9,14.5]
["bitfinex","ETHUSD",1743200102971,4.54798943,1895.0,1894.6,10.55591]
["bitfinex","ETHUSD",1743200103318,4.54798943,1895.0,1894.7,5.27773]
["bitfinex","ETHUSD",1743200103600,3.77288943,1895.0,1894.8,5.27732]
["bitfinex","ETHUSD",1743200104219,0.7503,1894.9,1894.7,20.61652489]
["bitfinex","ETHUSD",1743200104373,4.52318943,1894.9,1894.7,14.5]
["bitfinex","ETHUSD",1743200105604,4.52318943,1894.9,1894.7,19.77783]
["bitfinex","ETHUSD",1743200105807,3.7503,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1743200105995,3.77288943,1895.2,1894.9,5.27716]
["bitfinex","ETHUSD",1743200106189,3.77288943,1895.2,1894.9,10.55434]
["bitfinex","ETHUSD",1743200107303,3.77288943,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1743200109111,3.77288943,1895.2,1894.9,5.27716]
["bitfinex","ETHUSD",1743200111781,3.77288943,1895.2,1894.9,6.03054]
["bitfinex","ETHUSD",1743200112082,3.0,1895.3,1895.0,5.27692]
["bitfinex","ETHUSD",1743200113514,3.0,1895.3,1895.0,5.27689]
["bitfinex","ETHUSD",1743200114405,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200115027,3.0,1895.3,1895.2,0.11717898]
["bitfinex","ETHUSD",1743200115720,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200115909,3.0,1895.3,1895.2,0.11717898]
["bitfinex","ETHUSD",1743200116108,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200116322,3.0,1895.3,1895.2,0.11717898]
["bitfinex","ETHUSD",1743200116620,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200116822,3.0,1895.3,1895.2,0.11717898]
["bitfinex","ETHUSD",1743200117317,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200117530,3.0,1895.3,1895.2,0.11717898]
["bitfinex","ETHUSD",1743200117715,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200118020,3.0,1895.3,1895.2,0.11717898]
["bitfinex","ETHUSD",1743200118400,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200118613,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200119001,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200119201,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200119524,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200119824,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200120126,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200120293,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200120493,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200120716,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200121025,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200121194,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200121602,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200121798,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200122224,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200122406,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200122807,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200123008,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200123324,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200123628,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200123929,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200124131,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200124320,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200124526,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200124829,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200125034,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200125424,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200125639,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200125933,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200126136,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200126346,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200126503,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200126851,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200127002,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200127341,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200127544,3.0,1895.3,1895.2,0.11941938]
["bitfinex","ETHUSD",1743200127759,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200128040,3.0,1895.3,1895.2,0.11905455]
["bitfinex","ETHUSD",1743200128447,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200128619,3.0,1895.3,1895.2,0.11905455]
["bitfinex","ETHUSD",1743200129140,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200129341,3.0,1895.3,1895.2,0.11905455]
["bitfinex","ETHUSD",1743200129542,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200129711,3.0,1895.3,1895.2,0.11905455]
["bitfinex","ETHUSD",1743200129911,3.0,1895.3,1895.1,19.77656]
["bitfinex","ETHUSD",1743200130111,3.0,1895.3,1895.2,0.11905455]
["bitfinex","ETHUSD",1743200130323,3.0,1895.3,1895.1,19.77656]
["bitfinex","ETHUSD",1743200130524,3.0,1895.3,1895.2,0.11905455]
["bitfinex","ETHUSD",1743200130712,3.0,1895.3,1895.1,19.77656]
["bitfinex","ETHUSD",1743200130912,3.0,1895.3,1895.2,0.11905455]
["bitfinex","ETHUSD",1743200131107,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200131335,3.0,1895.3,1895.2,0.11905455]
["bitfinex","ETHUSD",1743200131541,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200131731,3.0,1895.3,1895.2,0.2279236]
["bitfinex","ETHUSD",1743200131920,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200132120,3.0,1895.3,1895.2,0.2279236]
["bitfinex","ETHUSD",1743200132324,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200132561,3.0,1895.3,1895.2,0.2279236]
["bitfinex","ETHUSD",1743200132863,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200133060,3.0,1895.3,1895.2,0.2279236]
["bitfinex","ETHUSD",1743200133457,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200133737,3.0,1895.3,1895.2,0.2279236]
["bitfinex","ETHUSD",1743200133947,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200134150,3.0,1895.3,1895.2,0.2279236]
["bitfinex","ETHUSD",1743200134344,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200134549,3.0,1895.3,1895.2,0.2279236]
["bitfinex","ETHUSD",1743200134850,3.0,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1743200135049,3.0,1895.3,1895.2,0.2279236]
["bitfinex","ETHUSD",1743200135362,3.0,1895.3,1895.1,19.77656]
["bitfinex","ETHUSD",1743200135644,9.58365882,1895.3,1895.2,0.2279236]
["bitfinex","ETHUSD",1743200136015,5.27692,1895.1,1894.7,6.09644]
["bitfinex","ETHUSD",1743200136219,0.8328,1894.9,1894.6,5.27808]
["bitfinex","ETHUSD",1743200136448,6.11016,1894.9,1894.6,5.27808]
["bitfinex","ETHUSD",1743200136652,0.8328,1894.7,1894.5,5.2784]
["bitfinex","ETHUSD",1743200136823,0.8328,1894.7,1894.4,27.926]
["bitfinex","ETHUSD",1743200136824,3.77288943,1894.6,1894.4,27.926]
["bitfinex","ETHUSD",1743200137022,2.26681553,1894.6,1894.3,10.21392]
["bitfinex","ETHUSD",1743200137260,5.27818,1894.6,1894.3,10.21392]
["bitfinex","ETHUSD",1743200137579,3.09961553,1894.4,1894.2,5.27899]
["bitfinex","ETHUSD",1743200137735,3.09961553,1894.4,1894.2,19.77899]
["bitfinex","ETHUSD",1743200138383,3.09961553,1894.4,1894.2,5.27899]
["bitfinex","ETHUSD",1743200138579,3.09961553,1894.4,1894.0,6.09837]
["bitfinex","ETHUSD",1743200138877,9.05847747,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1743200139075,3.77946747,1894.2,1893.8,19.78037]
["bitfinex","ETHUSD",1743200139374,3.77946747,1894.1,1893.8,19.78037]
["bitfinex","ETHUSD",1743200140037,3.77946747,1894.1,1893.8,14.5]
["bitfinex","ETHUSD",1743200140242,6.77946747,1894.3,1893.8,14.5]
["bitfinex","ETHUSD",1743200140456,6.77946747,1894.3,1893.9,5.28]
["bitfinex","ETHUSD",1743200140663,9.05875747,1894.2,1893.8,19.78038]
["bitfinex","ETHUSD",1743200141445,3.77946747,1894.2,1893.9,5.28002]
["bitfinex","ETHUSD",1743200141748,3.77946747,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1743200142634,3.77946747,1894.2,1893.9,19.77994]
["bitfinex","ETHUSD",1743200142836,3.77946747,1894.2,1893.9,25.05989]
["bitfinex","ETHUSD",1743200143164,6.06,1894.4,1894.2,5.27913]
["bitfinex","ETHUSD",1743200143771,9.06,1894.5,1894.2,5.27913]
["bitfinex","ETHUSD",1743200144241,9.06,1894.5,1894.2,5.27907]
["bitfinex","ETHUSD",1743200144434,9.06,1894.5,1894.3,5.27891]
["bitfinex","ETHUSD",1743200145051,9.06,1894.5,1894.4,0.18481614]
["bitfinex","ETHUSD",1743200145471,9.06,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1743200145672,9.06,1894.5,1894.4,0.18481614]
["bitfinex","ETHUSD",1743200145972,9.06,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1743200146172,9.06,1894.5,1894.4,0.18481614]
["bitfinex","ETHUSD",1743200146374,9.06,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1743200146550,9.06,1894.5,1894.4,0.18481614]
["bitfinex","ETHUSD",1743200146743,9.06,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1743200146945,9.06,1894.5,1894.4,0.18481614]
["bitfinex","ETHUSD",1743200147144,9.06,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1743200147347,9.06,1894.5,1894.4,0.18481614]
["bitfinex","ETHUSD",1743200147640,9.06,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1743200147857,15.94858747,1894.8,1894.5,5.27828]
["bitfinex","ETHUSD",1743200148058,4.59485875,1894.7,1894.5,5.27828]
["bitfinex","ETHUSD",1743200148472,4.59485875,1894.7,1894.6,0.18481614]
["bitfinex","ETHUSD",1743200148674,8.37432622,1894.7,1894.6,0.18481614]
["bitfinex","ETHUSD",1743200148862,8.37432622,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1743200149061,8.37432622,1894.7,1894.6,0.18481614]
["bitfinex","ETHUSD",1743200149262,8.37432622,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1743200149463,8.37432622,1894.7,1894.6,0.18481614]
["bitfinex","ETHUSD",1743200149672,8.37432622,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1743200149848,8.37432622,1894.7,1894.6,0.18481614]
["bitfinex","ETHUSD",1743200150399,8.37432622,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1743200150576,8.37432622,1894.7,1894.6,0.18481614]
["bitfinex","ETHUSD",1743200150777,13.65221622,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1743200150987,13.65221622,1894.7,1894.5,0.18481614]
["bitfinex","ETHUSD",1743200151178,0.61743601,1894.6,1894.5,0.18481614]
["bitfinex","ETHUSD",1743200151990,6.77946747,1894.7,1894.5,0.18481614]
["bitfinex","ETHUSD",1743200152614,12.05734747,1894.7,1894.5,0.18481614]
["bitfinex","ETHUSD",1743200153074,6.77946747,1894.6,1894.5,0.18481614]
["bitfinex","ETHUSD",1743200153276,6.77946747,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200153895,3.0,1894.6,1894.4,0.18730772]
["bitfinex","ETHUSD",1743200154082,4.20573475,1894.6,1894.4,0.18730772]
["bitfinex","ETHUSD",1743200154282,4.20573475,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200154509,4.20573475,1894.6,1894.5,0.18730772]
["bitfinex","ETHUSD",1743200154703,4.20573475,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200154916,4.20573475,1894.6,1894.5,0.18730772]
["bitfinex","ETHUSD",1743200155105,4.20573475,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200155311,4.20573475,1894.6,1894.5,0.18730772]
["bitfinex","ETHUSD",1743200155484,4.20573475,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200155679,4.20573475,1894.6,1894.5,0.18730772]
["bitfinex","ETHUSD",1743200155907,4.20573475,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200156115,9.48388475,1894.6,1894.5,0.18730772]
["bitfinex","ETHUSD",1743200156625,9.48388475,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200156822,9.48388475,1894.6,1894.5,0.18730772]
["bitfinex","ETHUSD",1743200157025,9.48388475,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200157198,9.48388475,1894.6,1894.5,0.18730772]
["bitfinex","ETHUSD",1743200157515,9.48388475,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200157720,9.48388475,1894.6,1894.5,0.18730772]
["bitfinex","ETHUSD",1743200157892,9.48388475,1894.6,1894.4,0.19011085]
["bitfinex","ETHUSD",1743200158097,9.48388475,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200158297,9.48388475,1894.6,1894.5,0.19011085]
["bitfinex","ETHUSD",1743200158572,9.48388475,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1743200159137,9.48388475,1894.6,1894.4,0.19011085]
["bitfinex","ETHUSD",1743200159610,9.48388475,1894.6,1894.5,0.19011085]
["bitfinex","ETHUSD",1743200160021,9.48388475,1894.6,1894.2,10.55835]
["bitfinex","ETHUSD",1743200160333,3.0,1894.6,1894.5,0.19011085]
["bitfinex","ETHUSD",1743200160536,3.0,1894.6,1894.3,5.27896]
["bitfinex","ETHUSD",1743200160697,3.0,1894.6,1894.5,0.19011085]
["bitfinex","ETHUSD",1743200160902,3.0,1894.6,1894.3,5.27896]
["bitfinex","ETHUSD",1743200161138,3.0,1894.6,1894.5,0.19011085]
["bitfinex","ETHUSD",1743200161297,4.355595,1894.6,1894.3,5.27896]
["bitfinex","ETHUSD",1743200161637,3.0,1894.6,1894.4,0.8231]
["bitfinex","ETHUSD",1743200161839,3.0,1894.6,1894.4,1.01321085]
["bitfinex","ETHUSD",1743200163644,3.0,1894.6,1894.4,0.19011085]
["bitfinex","ETHUSD",1743200163955,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200164119,3.0,1894.6,1894.4,0.19021469]
["bitfinex","ETHUSD",1743200164315,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200164515,3.0,1894.6,1894.4,0.19021469]
["bitfinex","ETHUSD",1743200164716,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200165024,3.0,1894.6,1894.4,0.19021469]
["bitfinex","ETHUSD",1743200165345,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200165549,3.0,1894.6,1894.4,0.19021469]
["bitfinex","ETHUSD",1743200165844,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200166024,3.0,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200166225,3.0,1894.6,1894.3,10.55768]
["bitfinex","ETHUSD",1743200166424,3.0,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200166617,3.0,1894.6,1894.3,10.55768]
["bitfinex","ETHUSD",1743200166817,3.0,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200167042,3.827788,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200167345,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200167547,3.0,1894.6,1894.4,0.19021469]
["bitfinex","ETHUSD",1743200167845,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200168015,3.0,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200168216,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200168416,3.0,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200168637,4.355595,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200168839,4.355595,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200169037,4.355595,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200169239,3.0,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200169826,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200170028,3.0,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200170223,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200170450,3.0,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200170629,4.355595,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200170949,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200171254,3.0,1894.6,1894.4,0.19021469]
["bitfinex","ETHUSD",1743200171621,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200171848,3.0,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200172049,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200172249,3.0,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200172449,4.355595,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200172649,4.355595,1894.6,1894.5,0.19021469]
["bitfinex","ETHUSD",1743200172850,4.355595,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200173051,4.355595,1894.6,1894.5,0.19016277]
["bitfinex","ETHUSD",1743200173251,4.355595,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1743200173452,3.0,1894.6,1894.5,0.19016277]
["bitfinex","ETHUSD",1743200173649,3.0,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743200173953,3.0,1894.7,1894.5,5.46859277]
["bitfinex","ETHUSD",1743200174652,6.06,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743200175068,6.06,1894.8,1894.7,6.28762739]
["bitfinex","ETHUSD",1743200175383,6.06,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1743200175676,3.0,1895.2,1895.0,6.09704]
["bitfinex","ETHUSD",1743200175831,3.0,1895.2,1895.0,6.28678739]
["bitfinex","ETHUSD",1743200178169,6.06,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1743200178328,12.14886,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1743200178528,3.0,1895.4,1895.2,0.18974739]
["bitfinex","ETHUSD",1743200178829,3.0,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743200179031,3.0,1895.4,1895.3,0.18974739]
["bitfinex","ETHUSD",1743200179264,3.0,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743200179467,3.0,1895.4,1895.3,0.18974739]
["bitfinex","ETHUSD",1743200179971,3.0,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743200180178,3.0,1895.4,1895.2,0.18974739]
["bitfinex","ETHUSD",1743200180335,3.0,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743200180534,3.0,1895.4,1895.2,0.18974739]
["bitfinex","ETHUSD",1743200180750,3.0,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743200180951,3.0,1895.4,1895.2,0.18974739]
["bitfinex","ETHUSD",1743200181150,3.0,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743200181370,3.0,1895.4,1895.2,0.18974739]
["bitfinex","ETHUSD",1743200181576,3.0,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743200181769,6.77946747,1895.4,1895.2,0.18974739]
["bitfinex","ETHUSD",1743200182070,3.0,1895.2,1894.9,5.27723]
["bitfinex","ETHUSD",1743200182363,9.07461,1895.2,1894.9,5.27723]
["bitfinex","ETHUSD",1743200183064,9.07461,1895.2,1894.8,11.02558]
["bitfinex","ETHUSD",1743200183236,12.85407747,1895.2,1894.8,6.08958]
["bitfinex","ETHUSD",1743200183438,8.27717,1895.0,1894.6,6.09003]
["bitfinex","ETHUSD",1743200183757,8.27717,1895.0,1894.6,11.02603]
["bitfinex","ETHUSD",1743200183957,5.27736,1894.9,1894.6,0.812]
["bitfinex","ETHUSD",1743200186032,5.27736,1894.9,1894.5,15.4926]
["bitfinex","ETHUSD",1743200186865,5.27736,1894.9,1894.5,29.9926]
["bitfinex","ETHUSD",1743200187363,5.27736,1894.9,1894.5,33.07306]
["bitfinex","ETHUSD",1743200187766,6.07546,1894.9,1894.5,33.07306]
["bitfinex","ETHUSD",1743200188066,6.07546,1894.9,1894.5,18.57306]
["bitfinex","ETHUSD",1743200188573,6.07546,1894.9,1894.6,14.5]
["bitfinex","ETHUSD",1743200190073,6.07546,1894.9,1894.7,0.18777472]
["bitfinex","ETHUSD",1743200191976,6.07546,1894.9,1894.5,15.49249]
["bitfinex","ETHUSD",1743200192147,6.07546,1894.9,1894.6,14.68777472]
["bitfinex","ETHUSD",1743200192870,6.07546,1894.9,1894.6,19.96589472]
["bitfinex","ETHUSD",1743200193075,0.7981,1894.9,1894.7,5.27787]
["bitfinex","ETHUSD",1743200193276,0.7981,1894.9,1894.6,19.96586472]
["bitfinex","ETHUSD",1743200193461,0.7981,1894.9,1894.6,19.77809]
["bitfinex","ETHUSD",1743200193666,0.7981,1894.9,1894.7,0.18777472]
["bitfinex","ETHUSD",1743200200183,12.05706747,1894.8,1894.7,0.18777472]
["bitfinex","ETHUSD",1743200200484,6.04112,1894.5,1894.2,4.936]
["bitfinex","ETHUSD",1743200200786,6.04112,1894.5,1894.3,0.16997989]
["bitfinex","ETHUSD",1743200205491,5.67604671,1894.6,1894.3,0.16997989]
["bitfinex","ETHUSD",1743200206389,10.95438671,1894.6,1894.3,0.16997989]
["bitfinex","ETHUSD",1743200206589,10.95438671,1894.6,1894.3,14.66997989]
["bitfinex","ETHUSD",1743200207292,5.67604671,1894.6,1894.3,14.66997989]
["bitfinex","ETHUSD",1743200208396,10.95438671,1894.6,1894.3,14.66997989]
["bitfinex","ETHUSD",1743200211400,5.27844,1894.5,1894.3,14.66997989]
["bitfinex","ETHUSD",1743200211696,5.27844,1894.5,1894.3,0.16997989]
["bitfinex","ETHUSD",1743200212093,6.06,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1743200212292,3.0,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1743200212680,3.0,1894.7,1894.6,0.16997989]
["bitfinex","ETHUSD",1743200212866,6.06,1894.8,1894.6,5.44809989]
["bitfinex","ETHUSD",1743200213067,10.05653747,1895.0,1894.7,0.7977]
["bitfinex","ETHUSD",1743200213068,16.11653747,1895.0,1894.7,0.7977]
["bitfinex","ETHUSD",1743200213697,16.11653747,1895.0,1894.8,0.16997989]
["bitfinex","ETHUSD",1743200215396,10.83946747,1895.0,1894.8,0.16997989]
["bitfinex","ETHUSD",1743200215698,11.23393475,1895.0,1894.8,0.16997989]
["bitfinex","ETHUSD",1743200216198,10.83946747,1895.0,1894.8,0.16997989]
["bitfinex","ETHUSD",1743200217404,16.11650747,1895.0,1894.8,0.16997989]
["bitfinex","ETHUSD",1743200218899,10.83946747,1895.0,1894.8,0.16997989]
["bitfinex","ETHUSD",1743200219201,9.83946747,1895.0,1894.7,5.24546989]
["bitfinex","ETHUSD",1743200219388,6.06,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1743200219764,6.06,1895.0,1894.9,5.43303132]
["bitfinex","ETHUSD",1743200219971,5.27628,1895.3,1895.0,5.27699]
["bitfinex","ETHUSD",1743200220505,9.05574747,1895.3,1895.1,0.15571132]
["bitfinex","ETHUSD",1743200220871,3.77946747,1895.2,1895.1,0.15571132]
["bitfinex","ETHUSD",1743200221099,3.77946747,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1743200221295,3.77946747,1895.2,1895.1,0.15477864]
["bitfinex","ETHUSD",1743200221497,4.53966747,1895.2,1894.9,14.5]
["bitfinex","ETHUSD",1743200221702,6.0369,1895.2,1895.1,0.15477864]
["bitfinex","ETHUSD",1743200222003,10.94768847,1895.2,1895.1,0.15477864]
["bitfinex","ETHUSD",1743200222176,10.94768847,1895.2,1894.8,6.03458]
["bitfinex","ETHUSD",1743200222380,9.81636747,1895.2,1894.9,0.15477864]
["bitfinex","ETHUSD",1743200222585,9.81636747,1895.2,1894.8,6.03458]
["bitfinex","ETHUSD",1743200222778,9.81636747,1895.2,1894.9,0.15477864]
["bitfinex","ETHUSD",1743200222982,9.81636747,1895.2,1894.8,6.03458]
["bitfinex","ETHUSD",1743200223183,9.81636747,1895.2,1894.9,0.15477864]
["bitfinex","ETHUSD",1743200223378,9.81636747,1895.2,1894.8,6.03458]
["bitfinex","ETHUSD",1743200223613,9.81636747,1895.2,1894.9,0.15477864]
["bitfinex","ETHUSD",1743200223808,9.81636747,1895.2,1894.8,6.03458]
["bitfinex","ETHUSD",1743200223996,9.81636747,1895.2,1894.9,0.15477864]
["bitfinex","ETHUSD",1743200224207,9.81636747,1895.2,1894.8,6.03458]
["bitfinex","ETHUSD",1743200224403,9.81636747,1895.2,1894.9,0.15477864]
["bitfinex","ETHUSD",1743200224598,9.81636747,1895.2,1894.8,7.165825]
["bitfinex","ETHUSD",1743200224794,9.81636747,1895.2,1894.9,0.15477864]
["bitfinex","ETHUSD",1743200224994,9.81636747,1895.2,1894.8,12.443245]
["bitfinex","ETHUSD",1743200225214,9.81636747,1895.2,1894.9,0.15477864]
["bitfinex","ETHUSD",1743200225413,9.81636747,1895.2,1894.9,5.2773]
["bitfinex","ETHUSD",1743200225583,9.81636747,1895.2,1895.0,0.15477864]
["bitfinex","ETHUSD",1743200227217,9.05616747,1895.2,1895.0,0.15477864]
["bitfinex","ETHUSD",1743200228524,3.77946747,1895.2,1895.0,0.15477864]
["bitfinex","ETHUSD",1743200229817,3.0,1895.3,1895.1,5.27658]
["bitfinex","ETHUSD",1743200230023,3.0,1895.3,1895.1,6.03358]
["bitfinex","ETHUSD",1743200230194,6.06,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743200230399,9.06,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743200230609,9.06,1895.4,1895.3,5.42989055]
["bitfinex","ETHUSD",1743200233304,9.06,1895.4,1895.3,0.15369055]
["bitfinex","ETHUSD",1743200233723,0.8312,1895.3,1894.9,0.7503]
["bitfinex","ETHUSD",1743200234037,3.77946747,1895.1,1894.8,5.27749]
["bitfinex","ETHUSD",1743200234417,3.0,1895.1,1894.8,5.27749]
["bitfinex","ETHUSD",1743200235008,3.0,1895.1,1894.9,0.15296526]
["bitfinex","ETHUSD",1743200235229,3.0,1895.1,1894.8,5.27749]
["bitfinex","ETHUSD",1743200235408,3.0,1895.1,1894.9,0.15296526]
["bitfinex","ETHUSD",1743200235608,3.0,1895.1,1894.8,6.901541]
["bitfinex","ETHUSD",1743200235812,3.0,1895.1,1894.9,0.15296526]
["bitfinex","ETHUSD",1743200236106,3.0,1895.1,1894.8,6.901541]
["bitfinex","ETHUSD",1743200236307,3.0,1895.1,1895.0,0.15296526]
["bitfinex","ETHUSD",1743200236519,3.0,1895.1,1894.8,6.901541]
["bitfinex","ETHUSD",1743200237044,3.0,1895.1,1894.9,0.15296526]
["bitfinex","ETHUSD",1743200237334,6.06,1895.4,1895.0,6.02707]
["bitfinex","ETHUSD",1743200237535,3.0,1895.3,1895.1,5.27666]
["bitfinex","ETHUSD",1743200237838,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1743200238229,3.0,1895.3,1895.2,5.42944526]
["bitfinex","ETHUSD",1743200240340,6.06,1895.4,1895.2,5.42944526]
["bitfinex","ETHUSD",1743200240511,3.0,1895.4,1895.2,5.42944526]
["bitfinex","ETHUSD",1743200241733,4.61066747,1895.3,1895.2,0.15296526]
["bitfinex","ETHUSD",1743200242149,4.61066747,1895.3,1895.1,4.935]
["bitfinex","ETHUSD",1743200242316,4.61066747,1895.3,1895.2,0.15296526]
["bitfinex","ETHUSD",1743200242640,0.8312,1895.3,1895.1,4.935]
["bitfinex","ETHUSD",1743200242939,0.8312,1895.3,1895.2,0.15296526]
["bitfinex","ETHUSD",1743200243143,0.8312,1895.3,1895.1,4.935]
["bitfinex","ETHUSD",1743200243440,0.8312,1895.3,1895.2,0.15296526]
["bitfinex","ETHUSD",1743200243628,0.8312,1895.3,1895.1,4.935]
["bitfinex","ETHUSD",1743200244030,0.8312,1895.3,1895.2,0.15296526]
["bitfinex","ETHUSD",1743200244237,0.8312,1895.3,1895.1,4.935]
["bitfinex","ETHUSD",1743200244412,12.88662747,1895.4,1895.2,0.15224001]
["bitfinex","ETHUSD",1743200244612,12.88662747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200244839,12.88662747,1895.4,1895.2,0.15224001]
["bitfinex","ETHUSD",1743200245040,12.88662747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200245242,12.88662747,1895.4,1895.2,0.15224001]
["bitfinex","ETHUSD",1743200245538,12.88662747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200245740,12.88662747,1895.4,1895.3,0.15224001]
["bitfinex","ETHUSD",1743200245943,12.88662747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200246263,12.88662747,1895.4,1895.3,0.15224001]
["bitfinex","ETHUSD",1743200246767,12.88662747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200246968,12.88662747,1895.4,1895.3,0.15224001]
["bitfinex","ETHUSD",1743200247838,12.88662747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200248147,12.88662747,1895.4,1895.2,0.15224001]
["bitfinex","ETHUSD",1743200248327,12.88662747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200248528,12.88662747,1895.4,1895.3,0.15224001]
["bitfinex","ETHUSD",1743200248728,12.88662747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200248951,12.88662747,1895.4,1895.3,0.15224001]
["bitfinex","ETHUSD",1743200249152,12.88662747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200249444,18.16282747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200249850,18.16282747,1895.4,1895.2,0.15224001]
["bitfinex","ETHUSD",1743200250051,18.16282747,1895.4,1895.1,4.935]
["bitfinex","ETHUSD",1743200250355,18.16282747,1895.4,1895.2,0.15224001]
["bitfinex","ETHUSD",1743200250530,5.27632,1895.3,1895.1,4.935]
["bitfinex","ETHUSD",1743200250924,3.77946747,1895.2,1895.1,4.935]
["bitfinex","ETHUSD",1743200251432,3.77946747,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1743200252651,5.27632,1895.3,1894.9,6.9550745]
["bitfinex","ETHUSD",1743200253059,5.27632,1895.3,1895.0,5.27694]
["bitfinex","ETHUSD",1743200253771,5.27632,1895.3,1894.9,5.27714]
["bitfinex","ETHUSD",1743200253953,9.05607747,1895.2,1894.8,10.97447]
["bitfinex","ETHUSD",1743200254674,9.05607747,1895.2,1894.8,16.2519]
["bitfinex","ETHUSD",1743200254961,9.05607747,1895.2,1894.8,17.87709]
["bitfinex","ETHUSD",1743200256080,9.05607747,1895.2,1894.9,5.27731]
["bitfinex","ETHUSD",1743200258355,3.77946747,1895.2,1894.9,5.27731]
["bitfinex","ETHUSD",1743200258559,3.0,1894.9,1894.7,4.934]
["bitfinex","ETHUSD",1743200259355,3.0,1894.9,1894.6,5.27804]
["bitfinex","ETHUSD",1743200259563,3.0,1894.9,1894.6,24.71204]
["bitfinex","ETHUSD",1743200259740,3.0,1894.9,1894.6,26.40621061]
["bitfinex","ETHUSD",1743200259923,5.27769,1894.8,1894.6,19.434]
["bitfinex","ETHUSD",1743200260361,7.59036747,1894.7,1894.4,27.929]
["bitfinex","ETHUSD",1743200260565,3.0,1894.5,1894.4,27.929]
["bitfinex","ETHUSD",1743200260742,3.0,1894.5,1894.3,4.934]
["bitfinex","ETHUSD",1743200260942,3.0,1894.5,1894.3,14.5]
["bitfinex","ETHUSD",1743200261256,8.27854,1894.5,1894.3,14.5]
["bitfinex","ETHUSD",1743200261454,8.27854,1894.5,1894.2,4.934]
["bitfinex","ETHUSD",1743200261748,8.27854,1894.5,1894.1,6.04236]
["bitfinex","ETHUSD",1743200261953,12.05800747,1894.5,1894.2,14.5]
["bitfinex","ETHUSD",1743200262344,8.27854,1894.5,1894.2,14.5]
["bitfinex","ETHUSD",1743200262669,8.27854,1894.5,1894.2,19.77926]
["bitfinex","ETHUSD",1743200263569,3.0,1894.5,1894.3,5.27873]
["bitfinex","ETHUSD",1743200264157,6.48634817,1894.7,1894.5,5.27829]
["bitfinex","ETHUSD",1743200264158,3.0,1894.7,1894.5,5.27829]
["bitfinex","ETHUSD",1743200264687,3.0,1894.7,1894.6,14.5]
["bitfinex","ETHUSD",1743200265071,3.0,1894.7,1894.6,14.64198549]
["bitfinex","ETHUSD",1743200265249,3.0,1894.7,1894.6,19.92013549]
["bitfinex","ETHUSD",1743200265444,3.0,1894.7,1894.6,14.64198549]
["bitfinex","ETHUSD",1743200266749,3.0,1894.7,1894.6,0.14198549]
["bitfinex","ETHUSD",1743200271200,7.98517622,1894.7,1894.6,0.14198549]
["bitfinex","ETHUSD",1743200271402,13.26305622,1894.7,1894.2,10.9872]
["bitfinex","ETHUSD",1743200271886,5.27818,1894.6,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200272670,9.05764747,1894.6,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200273473,4.59026747,1894.5,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200273672,9.86872747,1894.5,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200274876,3.77946747,1894.4,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200275294,9.86872747,1894.5,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200276106,6.08926,1894.5,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200276271,0.8108,1894.5,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200277413,6.08927,1894.5,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200278305,10.87532348,1894.5,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200279100,16.15399348,1894.5,1894.3,0.14198549]
["bitfinex","ETHUSD",1743200279302,9.05817747,1894.4,1894.0,6.05282]
["bitfinex","ETHUSD",1743200279510,9.05817747,1894.4,1894.1,0.14436616]
["bitfinex","ETHUSD",1743200281283,5.27871,1894.4,1894.2,14.5]
["bitfinex","ETHUSD",1743200281533,10.87532348,1894.5,1894.3,0.14441793]
["bitfinex","ETHUSD",1743200281674,16.15396348,1894.5,1894.3,0.14441793]
["bitfinex","ETHUSD",1743200283726,5.27871,1894.4,1894.3,0.14441793]
["bitfinex","ETHUSD",1743200284813,5.27871,1894.4,1894.0,6.05279]
["bitfinex","ETHUSD",1743200285012,5.27871,1894.4,1894.3,0.14441793]
["bitfinex","ETHUSD",1743200285507,5.27871,1894.4,1894.1,14.5]
["bitfinex","ETHUSD",1743200285887,5.27871,1894.4,1894.2,0.14441793]
["bitfinex","ETHUSD",1743200289008,15.14739747,1894.5,1894.2,0.14441793]
["bitfinex","ETHUSD",1743200289186,3.0,1894.5,1894.3,0.8055]
["bitfinex","ETHUSD",1743200289386,3.0,1894.5,1894.3,0.95084968]
["bitfinex","ETHUSD",1743200289595,3.0,1894.5,1894.3,20.72980968]
["bitfinex","ETHUSD",1743200289800,3.0,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1743200290001,6.06,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743200290386,6.06,1894.6,1894.5,6.08393]
["bitfinex","ETHUSD",1743200290617,6.06,1894.6,1894.5,6.22927968]
["bitfinex","ETHUSD",1743200293192,12.05709747,1894.8,1894.5,6.22927968]
["bitfinex","ETHUSD",1743200298227,12.05709747,1894.8,1894.5,0.95084968]
["bitfinex","ETHUSD",1743200298426,13.38066797,1894.8,1894.5,0.95084968]
["bitfinex","ETHUSD",1743200299527,13.38066797,1894.8,1894.5,5.42376968]
["bitfinex","ETHUSD",1743200301326,12.05709747,1894.8,1894.5,5.42376968]
["bitfinex","ETHUSD",1743200305330,8.27763,1894.8,1894.5,5.42376968]
["bitfinex","ETHUSD",1743200305726,3.0,1894.8,1894.5,5.42376968]
["bitfinex","ETHUSD",1743200306039,3.0,1894.8,1894.5,5.42374968]
["bitfinex","ETHUSD",1743200306207,3.0,1894.8,1894.6,6.05711]
["bitfinex","ETHUSD",1743200306407,3.0,1894.8,1894.6,6.67735597]
["bitfinex","ETHUSD",1743200306603,3.0,1894.8,1894.7,0.14426268]
["bitfinex","ETHUSD",1743200307227,9.83946747,1895.0,1894.7,0.14426268]
["bitfinex","ETHUSD",1743200307531,6.06,1895.0,1894.9,6.05652]
["bitfinex","ETHUSD",1743200307732,6.06,1895.0,1894.9,6.19948866]
["bitfinex","ETHUSD",1743200308029,6.06,1895.0,1894.9,7.34716953]
["bitfinex","ETHUSD",1743200309226,6.06,1895.0,1894.9,21.84716953]
["bitfinex","ETHUSD",1743200309923,3.0,1895.3,1895.0,5.27678]
["bitfinex","ETHUSD",1743200310130,3.0,1895.3,1895.1,5.4196569]
["bitfinex","ETHUSD",1743200312839,3.0,1895.3,1895.1,0.1429169]
["bitfinex","ETHUSD",1743200313042,6.77946747,1895.3,1895.1,0.1429169]
["bitfinex","ETHUSD",1743200316346,6.77946747,1895.2,1895.1,0.1429169]
["bitfinex","ETHUSD",1743200317526,3.77946747,1895.3,1895.1,0.68490559]
["bitfinex","ETHUSD",1743200318142,3.77946747,1895.3,1895.1,5.96156559]
["bitfinex","ETHUSD",1743200318647,6.06,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743200318648,9.83946747,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1743200318852,6.06,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1743200319014,6.06,1895.4,1895.3,5.41673665]
["bitfinex","ETHUSD",1743200319215,6.06,1895.4,1895.3,6.56552831]
["bitfinex","ETHUSD",1743200319834,9.80431747,1895.8,1895.4,5.2758]
["bitfinex","ETHUSD",1743200320033,3.77946747,1895.8,1895.5,6.07034]
["bitfinex","ETHUSD",1743200320317,3.0,1895.7,1895.5,6.20839311]
["bitfinex","ETHUSD",1743200320634,6.77946747,1895.8,1895.5,2.08117242]
["bitfinex","ETHUSD",1743200320815,3.77946747,1895.7,1895.5,0.13805311]
["bitfinex","ETHUSD",1743200321016,3.77946747,1895.6,1895.5,0.13805311]
["bitfinex","ETHUSD",1743200321615,3.77946747,1895.7,1895.5,0.13805311]
["bitfinex","ETHUSD",1743200322434,7.17007096,1895.8,1895.5,5.41368311]
["bitfinex","ETHUSD",1743200322635,7.17007096,1895.8,1895.5,5.41354311]
["bitfinex","ETHUSD",1743200322830,3.39060349,1895.8,1895.5,5.41354311]
["bitfinex","ETHUSD",1743200323626,3.0,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1743200323931,3.77946747,1896.0,1895.8,5.27476]
["bitfinex","ETHUSD",1743200324122,6.77946747,1896.0,1895.9,0.13712211]
["bitfinex","ETHUSD",1743200324327,6.77946747,1896.0,1895.8,5.27476]
["bitfinex","ETHUSD",1743200324518,6.77946747,1896.0,1895.9,0.13712211]
["bitfinex","ETHUSD",1743200324717,6.77946747,1896.0,1895.8,5.27476]
["bitfinex","ETHUSD",1743200324918,6.77946747,1896.0,1895.9,0.13712211]
["bitfinex","ETHUSD",1743200325239,3.0,1896.0,1895.8,10.54943]
["bitfinex","ETHUSD",1743200325433,3.0,1896.0,1895.9,1.1871524]
["bitfinex","ETHUSD",1743200326336,3.0,1896.0,1895.9,6.4616824]
["bitfinex","ETHUSD",1743200330913,0.789,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1743200331115,0.789,1896.3,1896.1,5.27381]
["bitfinex","ETHUSD",1743200331116,3.77946747,1896.3,1896.1,5.27381]
["bitfinex","ETHUSD",1743200331419,6.77946747,1896.3,1896.2,5.40513404]
["bitfinex","ETHUSD",1743200331634,3.0,1896.3,1896.2,5.40513404]
["bitfinex","ETHUSD",1743200332037,4.1820197,1896.5,1896.2,10.67865404]
["bitfinex","ETHUSD",1743200332220,3.77946747,1896.5,1896.2,10.67865404]
["bitfinex","ETHUSD",1743200332412,3.77946747,1896.5,1896.2,5.40495404]
["bitfinex","ETHUSD",1743200332617,3.77946747,1896.5,1896.3,0.5404954]
["bitfinex","ETHUSD",1743200333029,3.77946747,1896.5,1896.4,0.13112393]
["bitfinex","ETHUSD",1743200333422,3.77946747,1896.5,1896.2,5.27352]
["bitfinex","ETHUSD",1743200333748,9.05207747,1896.6,1896.2,5.27352]
["bitfinex","ETHUSD",1743200333943,3.77946747,1896.5,1896.3,0.13112393]
["bitfinex","ETHUSD",1743200335947,4.17639003,1896.5,1896.3,0.13112393]
["bitfinex","ETHUSD",1743200336143,3.77946747,1896.5,1896.3,5.94499832]
["bitfinex","ETHUSD",1743200336446,6.77946747,1896.6,1896.3,5.94490832]
["bitfinex","ETHUSD",1743200336647,3.0,1896.6,1896.3,5.94485832]
["bitfinex","ETHUSD",1743200336852,3.0,1896.6,1896.4,5.27313]
["bitfinex","ETHUSD",1743200337150,3.0,1896.6,1896.3,5.94484832]
["bitfinex","ETHUSD",1743200337354,3.0,1896.6,1896.4,0.59448483]
["bitfinex","ETHUSD",1743200337515,3.0,1896.6,1896.5,0.1260075]
["bitfinex","ETHUSD",1743200338649,10.62846747,1896.7,1896.5,0.1260075]
["bitfinex","ETHUSD",1743200340843,15.90086747,1896.7,1896.5,0.1260075]
["bitfinex","ETHUSD",1743200341259,5.27259,1896.6,1896.5,0.1260075]
["bitfinex","ETHUSD",1743200341555,9.05205747,1896.6,1896.5,0.1260075]
["bitfinex","ETHUSD",1743200341752,5.27334,1896.4,1896.0,6.06775]
["bitfinex","ETHUSD",1743200341929,4.61256747,1896.3,1895.9,6.329363]
["bitfinex","ETHUSD",1743200342129,9.88601747,1896.3,1895.9,11.259363]
["bitfinex","ETHUSD",1743200342656,9.88601747,1896.3,1896.0,0.12554253]
["bitfinex","ETHUSD",1743200342832,6.10655,1896.3,1896.0,0.12554253]
["bitfinex","ETHUSD",1743200344658,6.10655,1896.3,1896.0,5.39974253]
["bitfinex","ETHUSD",1743200345156,6.10655,1896.3,1896.0,0.12554253]
["bitfinex","ETHUSD",1743200345324,7.61256747,1896.3,1896.0,0.12554253]
["bitfinex","ETHUSD",1743200345529,5.27385,1896.2,1896.0,0.12554253]
["bitfinex","ETHUSD",1743200345728,9.05331747,1896.2,1896.0,0.12554253]
["bitfinex","ETHUSD",1743200345924,3.77946747,1896.1,1896.0,0.12554253]
["bitfinex","ETHUSD",1743200346162,9.05344747,1896.1,1896.0,0.1261625]
["bitfinex","ETHUSD",1743200346362,9.05344747,1896.1,1895.8,19.77481]
["bitfinex","ETHUSD",1743200346667,9.05344747,1896.1,1895.9,0.12848777]
["bitfinex","ETHUSD",1743200347056,9.05344747,1896.1,1895.8,19.77481]
["bitfinex","ETHUSD",1743200347240,9.05344747,1896.1,1896.0,0.12848777]
["bitfinex","ETHUSD",1743200347740,9.05344747,1896.1,1895.8,19.77481]
["bitfinex","ETHUSD",1743200347925,9.05344747,1896.1,1895.9,0.12848777]
["bitfinex","ETHUSD",1743200348126,9.05344747,1896.1,1895.8,19.77481]
["bitfinex","ETHUSD",1743200348330,9.05344747,1896.1,1895.9,0.12848777]
["bitfinex","ETHUSD",1743200348659,9.05344747,1896.1,1895.8,19.77481]
["bitfinex","ETHUSD",1743200348848,9.05344747,1896.1,1896.0,0.12848777]
["bitfinex","ETHUSD",1743200349047,9.05344747,1896.1,1895.8,19.77481]
["bitfinex","ETHUSD",1743200349251,9.05344747,1896.1,1896.0,0.12848777]
["bitfinex","ETHUSD",1743200349450,9.05344747,1896.1,1895.8,19.77481]
["bitfinex","ETHUSD",1743200349654,9.05344747,1896.1,1896.0,0.12848777]
["bitfinex","ETHUSD",1743200349859,9.05344747,1896.1,1895.8,19.77481]
["bitfinex","ETHUSD",1743200350080,9.05344747,1896.1,1896.0,0.12848777]
["bitfinex","ETHUSD",1743200350526,9.05344747,1896.1,1895.8,19.77481]
["bitfinex","ETHUSD",1743200350826,3.77946747,1896.0,1895.9,0.12848777]
["bitfinex","ETHUSD",1743200351031,9.05372747,1896.0,1895.9,0.12848777]
["bitfinex","ETHUSD",1743200351270,9.05372747,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1743200351475,9.05372747,1896.0,1895.9,0.12879784]
["bitfinex","ETHUSD",1743200351676,9.05372747,1896.0,1895.6,25.49898]
["bitfinex","ETHUSD",1743200351833,9.05372747,1896.0,1895.9,0.12879784]
["bitfinex","ETHUSD",1743200352032,9.05372747,1896.0,1895.6,25.49898]
["bitfinex","ETHUSD",1743200352255,9.05372747,1896.0,1895.9,0.12879784]
["bitfinex","ETHUSD",1743200352528,15.31681922,1896.0,1895.6,24.70528]
["bitfinex","ETHUSD",1743200352738,9.05372747,1896.0,1895.6,24.70528]
["bitfinex","ETHUSD",1743200353049,9.05372747,1896.0,1895.7,0.12879784]
["bitfinex","ETHUSD",1743200353461,9.05372747,1896.0,1895.6,24.70528]
["bitfinex","ETHUSD",1743200353661,9.05372747,1896.0,1895.8,0.12879784]
["bitfinex","ETHUSD",1743200353862,9.05372747,1896.0,1895.6,29.98048]
["bitfinex","ETHUSD",1743200354162,9.05372747,1896.0,1895.6,29.98045]
["bitfinex","ETHUSD",1743200354356,10.56981822,1896.0,1895.6,29.98045]
["bitfinex","ETHUSD",1743200354662,10.56981822,1896.0,1895.7,0.12879784]
["bitfinex","ETHUSD",1743200355031,10.56981822,1896.0,1895.7,5.27506]
["bitfinex","ETHUSD",1743200355232,9.05372747,1896.0,1895.8,0.12879784]
["bitfinex","ETHUSD",1743200358862,9.05372747,1896.0,1895.6,24.7052]
["bitfinex","ETHUSD",1743200359059,12.05372747,1896.0,1895.9,0.12879784]
["bitfinex","ETHUSD",1743200359262,12.05372747,1896.0,1895.6,24.7052]
["bitfinex","ETHUSD",1743200359263,17.32825747,1896.0,1895.6,24.7052]
["bitfinex","ETHUSD",1743200359467,12.05372747,1896.0,1895.9,0.12879784]
["bitfinex","ETHUSD",1743200359636,17.32820747,1896.0,1895.6,24.7052]
["bitfinex","ETHUSD",1743200359835,12.05372747,1896.0,1895.9,0.12879784]
["bitfinex","ETHUSD",1743200360055,17.32820747,1896.0,1895.6,24.7052]
["bitfinex","ETHUSD",1743200360362,12.05372747,1896.0,1895.9,0.12879784]
["bitfinex","ETHUSD",1743200360562,17.32821747,1896.0,1895.6,10.2052]
["bitfinex","ETHUSD",1743200360733,17.32821747,1896.0,1895.9,0.12879784]
["bitfinex","ETHUSD",1743200360934,17.32821747,1896.0,1895.6,24.7052]
["bitfinex","ETHUSD",1743200361163,12.05372747,1896.0,1895.9,0.12879784]
["bitfinex","ETHUSD",1743200361352,17.32821747,1896.0,1895.6,24.7052]
["bitfinex","ETHUSD",1743200361853,17.32821747,1896.0,1895.7,0.12957317]
["bitfinex","ETHUSD",1743200362260,17.32821747,1896.0,1895.6,24.7052]
["bitfinex","ETHUSD",1743200362454,5.27453,1895.9,1895.8,0.12957317]
["bitfinex","ETHUSD",1743200362655,5.27453,1895.9,1895.6,5.2752]
["bitfinex","ETHUSD",1743200362854,5.27453,1895.9,1895.8,0.12957317]
["bitfinex","ETHUSD",1743200363068,5.27453,1895.9,1895.6,5.2752]
["bitfinex","ETHUSD",1743200363362,5.27453,1895.9,1895.8,0.12957317]
["bitfinex","ETHUSD",1743200363561,5.27453,1895.9,1895.4,20.5909]
["bitfinex","ETHUSD",1743200363562,6.06585,1895.8,1895.4,20.5909]
["bitfinex","ETHUSD",1743200363765,15.12031747,1895.8,1895.4,24.7069]
["bitfinex","ETHUSD",1743200364161,9.05456747,1895.7,1895.4,19.7759]
["bitfinex","ETHUSD",1743200364366,9.84531747,1895.8,1895.4,25.05165]
["bitfinex","ETHUSD",1743200364564,9.84531747,1895.8,1895.4,13.549915]
["bitfinex","ETHUSD",1743200365149,6.06585,1895.8,1895.4,13.549915]
["bitfinex","ETHUSD",1743200366870,6.06585,1895.8,1895.4,10.55165]
["bitfinex","ETHUSD",1743200367474,6.06585,1895.8,1895.4,5.27575]
["bitfinex","ETHUSD",1743200368474,6.06585,1895.8,1895.4,19.77575]
["bitfinex","ETHUSD",1743200370078,6.06585,1895.8,1895.5,0.13112383]
["bitfinex","ETHUSD",1743200374488,9.05467747,1895.7,1895.5,0.13112383]
["bitfinex","ETHUSD",1743200374676,15.84207022,1895.7,1895.5,0.13112383]
["bitfinex","ETHUSD",1743200374854,2.26419953,1895.6,1895.3,10.20719]
["bitfinex","ETHUSD",1743200375254,2.26419953,1895.6,1895.4,0.13179583]
["bitfinex","ETHUSD",1743200375792,2.26419953,1895.7,1895.4,5.40770583]
["bitfinex","ETHUSD",1743200375957,2.26419953,1895.7,1895.4,5.40757583]
["bitfinex","ETHUSD",1743200379557,3.62470348,1895.7,1895.4,5.40757583]
["bitfinex","ETHUSD",1743200381189,8.89979348,1895.7,1895.4,5.40757583]
["bitfinex","ETHUSD",1743200381495,8.89979348,1895.7,1895.4,0.13179583]
["bitfinex","ETHUSD",1743200382387,8.89979348,1895.7,1895.4,5.40769583]
["bitfinex","ETHUSD",1743200382588,7.53928953,1895.7,1895.4,5.40769583]
["bitfinex","ETHUSD",1743200384393,2.26419953,1895.7,1895.4,5.40769583]
["bitfinex","ETHUSD",1743200386394,2.26419953,1895.7,1895.4,0.13179583]
["bitfinex","ETHUSD",1743200386599,6.06,1895.9,1895.7,5.2749]
["bitfinex","ETHUSD",1743200386786,6.06,1895.9,1895.8,5.40712282]
["bitfinex","ETHUSD",1743200387098,9.06,1896.0,1895.8,6.18172282]
["bitfinex","ETHUSD",1743200388901,9.06,1896.0,1895.8,0.90691282]
["bitfinex","ETHUSD",1743200389101,9.06,1896.0,1895.8,6.18162282]
["bitfinex","ETHUSD",1743200389303,3.0,1896.0,1895.8,11.45628282]
["bitfinex","ETHUSD",1743200390304,5.26419953,1896.0,1895.8,11.45628282]
["bitfinex","ETHUSD",1743200390884,5.26419953,1896.0,1895.8,6.18157282]
["bitfinex","ETHUSD",1743200392397,2.26419953,1895.9,1895.8,0.13231282]
["bitfinex","ETHUSD",1743200392707,5.27485,1895.8,1895.4,10.20681]
["bitfinex","ETHUSD",1743200393004,2.26419953,1895.7,1895.4,10.20681]
["bitfinex","ETHUSD",1743200394406,2.26419953,1895.7,1895.5,5.27562]
["bitfinex","ETHUSD",1743200395201,2.26419953,1895.8,1895.5,10.55111]
["bitfinex","ETHUSD",1743200395400,2.26419953,1895.8,1895.6,5.27531]
["bitfinex","ETHUSD",1743200395904,2.26419953,1895.8,1895.5,5.27549]
["bitfinex","ETHUSD",1743200396589,2.26419953,1895.8,1895.5,5.27546]
["bitfinex","ETHUSD",1743200399607,2.26419953,1895.7,1895.4,24.70691]
["bitfinex","ETHUSD",1743200399809,2.26419953,1895.7,1895.4,29.98269]
["bitfinex","ETHUSD",1743200400016,2.26419953,1895.7,1895.5,0.13231282]
["bitfinex","ETHUSD",1743200402552,2.26419953,1895.6,1895.5,0.13231282]
["bitfinex","ETHUSD",1743200402687,17.35406953,1895.6,1895.5,0.13231282]
["bitfinex","ETHUSD",1743200402887,6.03097,1895.3,1894.9,10.96771]
["bitfinex","ETHUSD",1743200403192,2.26419953,1895.1,1895.0,0.10937079]
["bitfinex","ETHUSD",1743200403581,7.54097953,1895.1,1895.0,0.10937079]
["bitfinex","ETHUSD",1743200403781,5.27722,1895.0,1894.7,0.7594]
["bitfinex","ETHUSD",1743200403981,2.26419953,1894.9,1894.8,0.10937079]
["bitfinex","ETHUSD",1743200404611,8.29591953,1895.0,1894.8,0.10937079]
["bitfinex","ETHUSD",1743200404822,2.26419953,1894.9,1894.5,0.7594]
["bitfinex","ETHUSD",1743200405015,3.77664457,1894.9,1894.6,0.11148852]
["bitfinex","ETHUSD",1743200405185,3.77664457,1894.9,1894.6,5.38953852]
["bitfinex","ETHUSD",1743200405918,9.05397457,1894.9,1894.6,0.11148852]
["bitfinex","ETHUSD",1743200415430,9.05397457,1894.9,1894.6,5.38955852]
["bitfinex","ETHUSD",1743200416230,9.05397457,1894.9,1894.6,0.11148852]
["bitfinex","ETHUSD",1743200418441,16.74280452,1895.0,1894.6,5.38947852]
["bitfinex","ETHUSD",1743200418604,11.46556452,1895.0,1894.6,5.38947852]
["bitfinex","ETHUSD",1743200418935,5.27743,1894.9,1894.6,5.38947852]
["bitfinex","ETHUSD",1743200419106,11.46556452,1895.0,1894.6,5.38947852]
["bitfinex","ETHUSD",1743200419306,16.74285452,1895.0,1894.6,5.38947852]
["bitfinex","ETHUSD",1743200421239,11.46556452,1895.0,1894.6,5.38947852]
["bitfinex","ETHUSD",1743200422039,16.74280452,1895.0,1894.6,5.38947852]
["bitfinex","ETHUSD",1743200422334,11.46556452,1895.0,1894.6,10.66749852]
["bitfinex","ETHUSD",1743200422551,11.46556452,1895.0,1894.6,5.38947852]
["bitfinex","ETHUSD",1743200423909,11.46556452,1895.0,1894.6,10.66742852]
["bitfinex","ETHUSD",1743200424238,10.71106452,1895.0,1894.6,10.66742852]
["bitfinex","ETHUSD",1743200426249,6.06,1895.2,1894.7,0.8062]
["bitfinex","ETHUSD",1743200426429,8.27688,1895.1,1894.8,0.8062]
["bitfinex","ETHUSD",1743200426735,3.77664457,1895.0,1894.8,0.92399163]
["bitfinex","ETHUSD",1743200426952,2.26561195,1895.0,1894.8,0.92399163]
["bitfinex","ETHUSD",1743200428542,8.27688,1895.1,1894.8,6.20135163]
["bitfinex","ETHUSD",1743200428543,5.26561195,1895.1,1894.8,6.20135163]
["bitfinex","ETHUSD",1743200428947,2.26561195,1895.0,1894.8,6.20135163]
["bitfinex","ETHUSD",1743200430544,10.54241195,1895.1,1894.8,6.20135163]
["bitfinex","ETHUSD",1743200430747,2.26561195,1895.0,1894.8,6.20135163]
["bitfinex","ETHUSD",1743200431743,2.26561195,1895.0,1894.8,0.92399163]
["bitfinex","ETHUSD",1743200432743,2.26561195,1894.9,1894.8,0.11779163]
["bitfinex","ETHUSD",1743200433129,2.26561195,1894.9,1894.6,6.09574]
["bitfinex","ETHUSD",1743200433336,2.26561195,1894.8,1894.6,6.09574]
["bitfinex","ETHUSD",1743200433848,2.26561195,1894.9,1894.6,6.09574]
["bitfinex","ETHUSD",1743200434546,2.26561195,1894.9,1894.6,5.27804]
["bitfinex","ETHUSD",1743200434745,2.26561195,1894.7,1894.4,6.09621]
["bitfinex","ETHUSD",1743200434949,2.26561195,1894.6,1894.4,11.02821]
["bitfinex","ETHUSD",1743200436243,7.54404195,1894.5,1894.2,0.8177]
["bitfinex","ETHUSD",1743200436447,2.26561195,1894.3,1894.1,28.7497]
["bitfinex","ETHUSD",1743200436655,2.26561195,1894.3,1893.9,6.0978]
["bitfinex","ETHUSD",1743200436656,2.26561195,1894.2,1893.9,6.0978]
["bitfinex","ETHUSD",1743200436839,7.54547195,1894.0,1893.7,6.09814]
["bitfinex","ETHUSD",1743200437041,7.54547195,1894.0,1893.7,0.8177]
["bitfinex","ETHUSD",1743200437042,3.78029066,1893.9,1893.7,0.8177]
["bitfinex","ETHUSD",1743200437251,3.78029066,1893.8,1893.5,0.8177]
["bitfinex","ETHUSD",1743200437598,5.28068,1893.7,1893.5,0.8177]
["bitfinex","ETHUSD",1743200437934,9.06080066,1893.8,1893.5,0.8177]
["bitfinex","ETHUSD",1743200438330,9.91367322,1893.8,1893.5,0.8177]
["bitfinex","ETHUSD",1743200439165,9.91367322,1893.8,1893.4,27.932]
["bitfinex","ETHUSD",1743200439337,3.78029066,1893.6,1893.3,6.09947]
["bitfinex","ETHUSD",1743200439536,14.34194066,1893.7,1893.3,0.8177]
["bitfinex","ETHUSD",1743200439741,5.28098,1893.6,1893.3,0.8177]
["bitfinex","ETHUSD",1743200440267,6.6404022,1893.6,1893.3,0.8177]
["bitfinex","ETHUSD",1743200440862,11.9215922,1893.6,1893.3,0.8177]
["bitfinex","ETHUSD",1743200441063,6.6404022,1893.6,1893.3,0.8177]
["bitfinex","ETHUSD",1743200441238,7.4108022,1893.6,1893.2,5.28206]
["bitfinex","ETHUSD",1743200441827,7.4108022,1893.6,1893.2,10.56412]
["bitfinex","ETHUSD",1743200442033,2.1298222,1893.6,1893.3,5.28176]
["bitfinex","ETHUSD",1743200442537,7.4107922,1893.6,1893.2,5.28206]
["bitfinex","ETHUSD",1743200442842,13.4707922,1893.6,1893.2,5.28206]
["bitfinex","ETHUSD",1743200443235,13.4707922,1893.6,1893.2,10.56393]
["bitfinex","ETHUSD",1743200443436,13.4707922,1893.6,1893.2,5.28187]
["bitfinex","ETHUSD",1743200444847,9.06171066,1893.5,1893.3,0.12322198]
["bitfinex","ETHUSD",1743200445043,3.78029066,1893.4,1893.1,6.09998]
["bitfinex","ETHUSD",1743200445266,14.34356066,1893.4,1893.2,0.12322198]
["bitfinex","ETHUSD",1743200445460,9.06185066,1893.4,1893.0,5.28249]
["bitfinex","ETHUSD",1743200445772,9.06185066,1893.4,1893.1,0.12322198]
["bitfinex","ETHUSD",1743200445977,3.78029066,1893.4,1893.1,5.40553198]
["bitfinex","ETHUSD",1743200446146,6.06,1893.6,1893.4,5.28131]
["bitfinex","ETHUSD",1743200446751,6.06,1893.6,1893.5,0.12322198]
["bitfinex","ETHUSD",1743200446959,9.84029066,1893.7,1893.5,0.12322198]
["bitfinex","ETHUSD",1743200447181,15.12097066,1893.7,1893.5,0.12322198]
["bitfinex","ETHUSD",1743200447479,20.40185066,1893.7,1893.3,5.28171]
["bitfinex","ETHUSD",1743200447650,20.40185066,1893.7,1893.4,0.12322198]
["bitfinex","ETHUSD",1743200448479,9.06124066,1893.6,1893.4,0.12322198]
["bitfinex","ETHUSD",1743200448974,9.06151066,1893.5,1893.4,0.12322198]
["bitfinex","ETHUSD",1743200449189,9.88821066,1893.5,1893.4,0.12322198]
["bitfinex","ETHUSD",1743200449776,9.88821066,1893.5,1893.1,4.934]
["bitfinex","ETHUSD",1743200449952,9.06182066,1893.4,1893.1,4.934]
["bitfinex","ETHUSD",1743200450901,9.06207066,1893.3,1893.0,0.7907]
["bitfinex","ETHUSD",1743200451868,9.06207066,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1743200452067,5.28207,1893.2,1892.8,11.00881]
["bitfinex","ETHUSD",1743200452277,9.88906066,1893.2,1892.8,16.29179]
["bitfinex","ETHUSD",1743200452852,9.88906066,1893.2,1892.8,11.00868]
["bitfinex","ETHUSD",1743200453059,16.68842473,1893.2,1892.8,6.07368]
["bitfinex","ETHUSD",1743200453275,11.40614473,1893.2,1892.8,6.07385]
["bitfinex","ETHUSD",1743200453862,16.68839473,1893.2,1892.8,6.07385]
["bitfinex","ETHUSD",1743200454406,11.40614473,1893.2,1892.8,0.7907]
["bitfinex","ETHUSD",1743200454765,3.78029066,1893.1,1892.8,0.7907]
["bitfinex","ETHUSD",1743200455086,14.34527066,1893.1,1892.7,38.94611]
["bitfinex","ETHUSD",1743200455254,15.04048135,1893.1,1892.7,38.94611]
["bitfinex","ETHUSD",1743200455782,9.06303066,1893.0,1892.7,32.872]
["bitfinex","ETHUSD",1743200456459,9.06303066,1893.0,1892.7,27.937]
["bitfinex","ETHUSD",1743200457179,9.06303066,1893.0,1892.7,33.22037]
["bitfinex","ETHUSD",1743200457380,0.69521069,1893.1,1892.8,5.28295]
["bitfinex","ETHUSD",1743200457680,4.60699066,1893.2,1892.8,0.7907]
["bitfinex","ETHUSD",1743200457895,3.0,1893.3,1893.1,5.28209]
["bitfinex","ETHUSD",1743200458065,3.0,1893.4,1893.1,11.35491]
["bitfinex","ETHUSD",1743200458488,6.78029066,1893.4,1893.1,11.35491]
["bitfinex","ETHUSD",1743200458786,6.78029066,1893.4,1893.2,14.5]
["bitfinex","ETHUSD",1743200459159,6.78029066,1893.4,1893.1,11.35493]
["bitfinex","ETHUSD",1743200459557,6.78029066,1893.4,1893.1,25.85493]
["bitfinex","ETHUSD",1743200459758,6.78029066,1893.4,1893.1,11.35493]
["bitfinex","ETHUSD",1743200459958,6.78029066,1893.4,1893.2,0.13569056]
["bitfinex","ETHUSD",1743200460159,6.06,1893.5,1893.3,5.28159]
["bitfinex","ETHUSD",1743200460668,6.06,1893.5,1893.4,0.13569056]
["bitfinex","ETHUSD",1743200463164,6.06,1893.5,1893.2,10.56393]
["bitfinex","ETHUSD",1743200463364,15.94796066,1893.6,1893.4,0.13569056]
["bitfinex","ETHUSD",1743200463587,15.94796066,1893.6,1893.2,5.2819]
["bitfinex","ETHUSD",1743200463788,18.94796066,1893.6,1893.5,0.13569056]
["bitfinex","ETHUSD",1743200463961,18.94796066,1893.6,1893.2,5.2819]
["bitfinex","ETHUSD",1743200464162,3.78029066,1893.5,1893.2,5.2819]
["bitfinex","ETHUSD",1743200465292,3.78029066,1893.5,1893.1,6.07302]
["bitfinex","ETHUSD",1743200465293,3.78029066,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1743200467073,5.28248,1893.1,1892.4,27.954]
["bitfinex","ETHUSD",1743200467275,9.06349066,1892.8,1892.4,27.954]
["bitfinex","ETHUSD",1743200467475,5.28346,1892.7,1892.4,27.954]
["bitfinex","ETHUSD",1743200467794,10.56712,1892.7,1892.3,5.7213]
["bitfinex","ETHUSD",1743200468183,5.28388,1892.6,1892.3,0.7863]
["bitfinex","ETHUSD",1743200468366,9.06417066,1892.6,1892.1,16.29126]
["bitfinex","ETHUSD",1743200468568,9.06417066,1892.6,1892.2,5.28472]
["bitfinex","ETHUSD",1743200468763,3.78029066,1892.6,1892.2,5.28472]
["bitfinex","ETHUSD",1743200469182,9.06447066,1892.5,1892.1,3.865426]
["bitfinex","ETHUSD",1743200469380,5.28432,1892.4,1892.1,0.7863]
["bitfinex","ETHUSD",1743200469983,9.06461066,1892.4,1892.1,0.7863]
["bitfinex","ETHUSD",1743200470180,3.78029066,1892.4,1892.1,6.07139]
["bitfinex","ETHUSD",1743200470388,3.78029066,1892.4,1892.1,6.0714]
["bitfinex","ETHUSD",1743200472309,3.78029066,1892.4,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200472310,3.78029066,1892.2,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200472513,3.78029066,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200472812,9.06570066,1892.0,1891.9,0.22464306]
["bitfinex","ETHUSD",1743200473306,12.88550066,1892.0,1891.9,0.22464306]
["bitfinex","ETHUSD",1743200473526,3.0,1892.1,1891.9,0.22464306]
["bitfinex","ETHUSD",1743200473810,3.78029066,1892.0,1891.9,0.22464306]
["bitfinex","ETHUSD",1743200474275,9.06570066,1892.0,1891.9,0.22464306]
["bitfinex","ETHUSD",1743200475588,3.78029066,1892.0,1891.9,0.22464306]
["bitfinex","ETHUSD",1743200476387,3.0,1892.1,1891.9,6.33813306]
["bitfinex","ETHUSD",1743200476896,3.0,1892.1,1891.9,1.05244306]
["bitfinex","ETHUSD",1743200477103,3.0,1892.1,1892.0,14.5]
["bitfinex","ETHUSD",1743200477310,3.0,1892.1,1892.0,14.62293387]
["bitfinex","ETHUSD",1743200477498,3.0,1892.1,1892.0,0.12293387]
["bitfinex","ETHUSD",1743200478007,9.84029066,1892.2,1892.0,0.12293387]
["bitfinex","ETHUSD",1743200478207,9.84029066,1892.2,1891.9,26.01207267]
["bitfinex","ETHUSD",1743200478410,9.84029066,1892.2,1892.1,0.12293387]
["bitfinex","ETHUSD",1743200478604,9.84029066,1892.2,1891.9,11.51198267]
["bitfinex","ETHUSD",1743200478807,9.84029066,1892.2,1892.1,0.12293387]
["bitfinex","ETHUSD",1743200478974,6.06,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1743200479179,6.06,1892.2,1892.1,5.40925481]
["bitfinex","ETHUSD",1743200479378,10.78714066,1892.2,1892.1,0.12412481]
["bitfinex","ETHUSD",1743200479607,10.78714066,1892.2,1891.9,5.39877267]
["bitfinex","ETHUSD",1743200479782,5.50229066,1892.2,1892.1,0.12412481]
["bitfinex","ETHUSD",1743200479982,5.50229066,1892.2,1891.9,5.39877267]
["bitfinex","ETHUSD",1743200480194,5.50229066,1892.2,1892.1,0.12412481]
["bitfinex","ETHUSD",1743200480395,5.50229066,1892.2,1891.9,25.18420267]
["bitfinex","ETHUSD",1743200480594,3.78029066,1892.2,1892.1,0.12412481]
["bitfinex","ETHUSD",1743200480795,3.78029066,1892.2,1891.9,25.18420267]
["bitfinex","ETHUSD",1743200481108,3.78029066,1892.2,1892.1,0.12412481]
["bitfinex","ETHUSD",1743200481313,3.78029066,1892.2,1891.9,25.18420267]
["bitfinex","ETHUSD",1743200481480,3.78029066,1892.2,1892.1,0.12412481]
["bitfinex","ETHUSD",1743200481681,3.78029066,1892.2,1891.9,19.89852267]
["bitfinex","ETHUSD",1743200481907,3.78029066,1892.2,1892.1,0.12412481]
["bitfinex","ETHUSD",1743200482080,3.78029066,1892.2,1891.9,19.89852267]
["bitfinex","ETHUSD",1743200482282,3.78029066,1892.2,1892.1,0.12412481]
["bitfinex","ETHUSD",1743200482483,3.78029066,1892.2,1891.9,19.89852267]
["bitfinex","ETHUSD",1743200482978,3.78029066,1892.2,1892.0,0.12412481]
["bitfinex","ETHUSD",1743200483178,3.78029066,1892.2,1891.9,19.89852267]
["bitfinex","ETHUSD",1743200483378,3.78029066,1892.2,1892.1,0.12412481]
["bitfinex","ETHUSD",1743200483812,3.78029066,1892.2,1891.9,19.89852267]
["bitfinex","ETHUSD",1743200483980,3.78029066,1892.2,1892.1,0.12516039]
["bitfinex","ETHUSD",1743200484175,3.78029066,1892.2,1891.9,19.89852267]
["bitfinex","ETHUSD",1743200484410,3.78029066,1892.2,1892.1,0.12516039]
["bitfinex","ETHUSD",1743200484615,3.78029066,1892.2,1891.9,19.89852267]
["bitfinex","ETHUSD",1743200484911,3.78029066,1892.2,1892.1,0.12516039]
["bitfinex","ETHUSD",1743200485118,9.10076,1892.3,1891.9,19.89852267]
["bitfinex","ETHUSD",1743200485312,9.10076,1892.3,1892.1,0.12516039]
["bitfinex","ETHUSD",1743200485514,9.10076,1892.3,1891.9,5.39852267]
["bitfinex","ETHUSD",1743200485725,9.10076,1892.3,1892.2,0.12516039]
["bitfinex","ETHUSD",1743200485878,9.10076,1892.3,1891.9,5.39852267]
["bitfinex","ETHUSD",1743200486082,9.10076,1892.3,1892.2,0.12516039]
["bitfinex","ETHUSD",1743200486284,9.10076,1892.3,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200486285,5.285,1892.2,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200486593,14.35036066,1892.2,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200487127,6.10141,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200487696,3.0,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200487895,3.0,1892.1,1891.9,5.39877267]
["bitfinex","ETHUSD",1743200488100,3.0,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200488408,3.0,1892.1,1891.9,5.39876267]
["bitfinex","ETHUSD",1743200489305,14.34983066,1892.3,1891.9,5.39876267]
["bitfinex","ETHUSD",1743200489306,3.78029066,1892.3,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200489495,9.10032,1892.4,1892.0,5.28541]
["bitfinex","ETHUSD",1743200489695,9.765349,1892.4,1892.0,5.28541]
["bitfinex","ETHUSD",1743200489896,18.83015966,1892.4,1892.0,5.28541]
["bitfinex","ETHUSD",1743200490087,18.83015966,1892.4,1892.1,0.12516039]
["bitfinex","ETHUSD",1743200490631,5.28463,1892.3,1892.1,0.12516039]
["bitfinex","ETHUSD",1743200490834,6.83189576,1892.3,1891.9,5.39876267]
["bitfinex","ETHUSD",1743200490993,6.83189576,1892.3,1892.0,0.12516039]
["bitfinex","ETHUSD",1743200491190,1.54726576,1892.3,1891.9,5.45145358]
["bitfinex","ETHUSD",1743200491413,12.88069066,1892.4,1892.1,0.12516039]
["bitfinex","ETHUSD",1743200491718,12.88069066,1892.4,1892.0,5.2853]
["bitfinex","ETHUSD",1743200491915,15.65287,1892.3,1892.2,0.12516039]
["bitfinex","ETHUSD",1743200492096,8.28485,1892.2,1892.1,0.11451358]
["bitfinex","ETHUSD",1743200492298,8.28541,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200492498,9.718304,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200492838,10.476604,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200492991,14.25689466,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200493190,20.31689466,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200494440,18.88400066,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200495736,18.12570066,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200496034,12.84029066,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200496329,9.06,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200497330,14.34541,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200498214,6.06,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200498619,15.12550066,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200499811,20.41085066,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200500512,15.12550066,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200500809,20.41083066,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200501349,6.06,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200501564,6.06,1892.1,1891.9,6.21664267]
["bitfinex","ETHUSD",1743200501724,6.06,1892.1,1892.0,0.62166427]
["bitfinex","ETHUSD",1743200501916,6.06,1892.1,1891.9,0.93119267]
["bitfinex","ETHUSD",1743200502237,6.06,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200502926,6.06,1892.1,1891.9,5.39875267]
["bitfinex","ETHUSD",1743200503137,6.06,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200503845,11.34515,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200504161,16.78845566,1892.1,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200504331,6.09711,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200505059,6.09711,1892.0,1891.9,0.228283]
["bitfinex","ETHUSD",1743200505412,12.87740066,1892.0,1891.9,0.228283]
["bitfinex","ETHUSD",1743200510458,18.93740066,1892.0,1891.9,0.228283]
["bitfinex","ETHUSD",1743200510623,19.48668042,1892.0,1891.9,0.228283]
["bitfinex","ETHUSD",1743200514084,20.03668042,1892.0,1891.9,0.228283]
["bitfinex","ETHUSD",1743200514241,20.03668042,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200514570,23.81697108,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200514959,20.03668042,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200518648,19.48668042,1892.0,1891.9,0.11309267]
["bitfinex","ETHUSD",1743200518851,19.48668042,1892.0,1891.9,0.23185331]
["bitfinex","ETHUSD",1743200521055,6.06,1892.0,1891.9,5.51754331]
["bitfinex","ETHUSD",1743200521381,6.06,1892.0,1891.9,6.31594331]
["bitfinex","ETHUSD",1743200521578,6.06,1892.0,1891.9,1.03025331]
["bitfinex","ETHUSD",1743200521879,6.06,1892.0,1891.9,6.31594331]
["bitfinex","ETHUSD",1743200524979,9.06440066,1892.5,1891.9,1.03025331]
["bitfinex","ETHUSD",1743200525151,3.0,1892.4,1892.2,5.28474]
["bitfinex","ETHUSD",1743200525646,3.0,1892.4,1892.3,0.11777748]
["bitfinex","ETHUSD",1743200528783,3.0,1892.4,1892.3,5.40234748]
["bitfinex","ETHUSD",1743200528985,6.78029066,1892.6,1892.3,5.40234748]
["bitfinex","ETHUSD",1743200529903,3.78029066,1892.6,1892.3,5.40234748]
["bitfinex","ETHUSD",1743200530101,6.8295,1892.7,1892.3,5.40216748]
["bitfinex","ETHUSD",1743200530268,6.06,1892.7,1892.4,0.7984]
["bitfinex","ETHUSD",1743200530475,6.06,1892.7,1892.5,0.11451781]
["bitfinex","ETHUSD",1743200530775,6.06,1892.7,1892.5,5.39838781]
["bitfinex","ETHUSD",1743200531186,6.06,1892.7,1892.5,10.68220781]
["bitfinex","ETHUSD",1743200531391,6.06,1892.7,1892.5,10.68217781]
["bitfinex","ETHUSD",1743200531754,3.0,1892.8,1892.6,5.2837]
["bitfinex","ETHUSD",1743200532289,3.0,1892.8,1892.7,0.11451781]
["bitfinex","ETHUSD",1743200532469,3.0,1892.8,1892.6,5.2837]
["bitfinex","ETHUSD",1743200532789,3.0,1892.8,1892.7,0.11451781]
["bitfinex","ETHUSD",1743200533158,3.0,1892.8,1892.6,5.2837]
["bitfinex","ETHUSD",1743200533358,3.0,1892.8,1892.7,0.11451781]
["bitfinex","ETHUSD",1743200533684,11.34264,1893.0,1892.7,6.60120178]
["bitfinex","ETHUSD",1743200533889,11.34264,1893.0,1892.8,0.11193149]
["bitfinex","ETHUSD",1743200534297,6.06,1893.0,1892.8,0.11193149]
["bitfinex","ETHUSD",1743200534508,3.0,1893.0,1892.8,5.39494149]
["bitfinex","ETHUSD",1743200536093,6.06,1893.1,1893.0,6.06062]
["bitfinex","ETHUSD",1743200536409,6.10874,1893.5,1893.0,6.06062]
["bitfinex","ETHUSD",1743200536410,3.0,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1743200536562,15.94906066,1893.5,1893.0,7.30559984]
["bitfinex","ETHUSD",1743200536766,15.94906066,1893.5,1893.0,12.477571]
["bitfinex","ETHUSD",1743200536981,3.0,1893.4,1893.1,0.11063884]
["bitfinex","ETHUSD",1743200537220,15.94906066,1893.5,1893.1,6.65178982]
["bitfinex","ETHUSD",1743200537380,10.66769066,1893.5,1893.1,6.65178982]
["bitfinex","ETHUSD",1743200537740,9.84029066,1893.5,1893.1,6.65165982]
["bitfinex","ETHUSD",1743200538068,9.84029066,1893.5,1893.1,5.39283884]
["bitfinex","ETHUSD",1743200538405,9.84029066,1893.5,1893.1,10.67505884]
["bitfinex","ETHUSD",1743200538607,9.84029066,1893.5,1893.1,5.39283884]
["bitfinex","ETHUSD",1743200539389,9.84029066,1893.5,1893.1,5.39278884]
["bitfinex","ETHUSD",1743200539761,9.84029066,1893.5,1893.1,10.67501884]
["bitfinex","ETHUSD",1743200540060,6.06,1893.5,1893.3,0.778]
["bitfinex","ETHUSD",1743200540492,9.06,1893.5,1893.4,0.11063884]
["bitfinex","ETHUSD",1743200542599,9.06,1893.5,1892.9,4.976]
["bitfinex","ETHUSD",1743200542600,5.2821,1893.2,1892.8,0.778]
["bitfinex","ETHUSD",1743200542811,5.2821,1893.2,1892.7,5.51282178]
["bitfinex","ETHUSD",1743200542812,9.06286066,1893.1,1892.7,5.51282178]
["bitfinex","ETHUSD",1743200543014,9.06286066,1893.1,1892.6,0.778]
["bitfinex","ETHUSD",1743200543015,5.28297,1892.9,1892.6,0.778]
["bitfinex","ETHUSD",1743200543220,5.28297,1892.9,1892.5,4.974]
["bitfinex","ETHUSD",1743200543369,9.06359066,1892.8,1892.5,4.974]
["bitfinex","ETHUSD",1743200543911,9.06359066,1892.8,1892.4,6.06223]
["bitfinex","ETHUSD",1743200544084,9.06359066,1892.8,1892.5,0.606223]
["bitfinex","ETHUSD",1743200544967,5.28297,1892.9,1892.5,0.606223]
["bitfinex","ETHUSD",1743200545468,10.56609,1892.9,1892.5,0.606223]
["bitfinex","ETHUSD",1743200547186,5.28318,1892.8,1892.5,0.606223]
["bitfinex","ETHUSD",1743200547872,16.62659,1892.8,1892.5,0.606223]
["bitfinex","ETHUSD",1743200548078,16.62659,1892.8,1892.4,0.778]
["bitfinex","ETHUSD",1743200548913,11.34318,1892.8,1892.4,6.06222]
["bitfinex","ETHUSD",1743200549699,16.62656,1892.8,1892.4,6.06222]
["bitfinex","ETHUSD",1743200550300,11.34318,1892.8,1892.4,6.06222]
["bitfinex","ETHUSD",1743200550880,6.06,1892.8,1892.7,6.05595]
["bitfinex","ETHUSD",1743200551193,6.06,1892.8,1892.7,0.7725]
["bitfinex","ETHUSD",1743200551508,5.28276,1893.0,1892.7,0.7725]
["bitfinex","ETHUSD",1743200554022,8.28255,1893.1,1892.7,6.05594]
["bitfinex","ETHUSD",1743200555426,3.0,1893.1,1892.7,6.05576]
["bitfinex","ETHUSD",1743200555726,6.06,1893.2,1893.0,5.28251]
["bitfinex","ETHUSD",1743200560143,6.06,1893.2,1892.9,6.05517]
["bitfinex","ETHUSD",1743200560449,5.28251,1893.1,1892.8,0.605576]
["bitfinex","ETHUSD",1743200560635,9.83621066,1893.2,1892.8,0.605576]
["bitfinex","ETHUSD",1743200560943,15.11849066,1893.2,1892.7,16.31123]
["bitfinex","ETHUSD",1743200561243,9.83621066,1893.2,1892.8,5.28312]
["bitfinex","ETHUSD",1743200561548,5.28222,1893.2,1892.8,10.56618]
["bitfinex","ETHUSD",1743200562542,5.28222,1893.2,1892.8,10.56611]
["bitfinex","ETHUSD",1743200562748,5.28222,1893.2,1892.8,10.56608]
["bitfinex","ETHUSD",1743200562947,5.28222,1893.2,1892.8,12.197138]
["bitfinex","ETHUSD",1743200563619,6.06,1893.3,1893.0,5.2824]
["bitfinex","ETHUSD",1743200566041,11.34169,1893.4,1893.0,5.2824]
["bitfinex","ETHUSD",1743200567254,16.62339,1893.4,1893.0,5.2824]
["bitfinex","ETHUSD",1743200568053,5.28178,1893.3,1892.9,6.05536]
["bitfinex","ETHUSD",1743200568263,5.28178,1893.3,1892.9,6.8240018]
["bitfinex","ETHUSD",1743200569749,5.28178,1893.3,1892.9,12.1067718]
["bitfinex","ETHUSD",1743200570349,15.12198066,1893.4,1893.0,5.28248]
["bitfinex","ETHUSD",1743200570522,11.34169,1893.4,1893.0,5.28248]
["bitfinex","ETHUSD",1743200571354,11.34169,1893.4,1893.0,10.56492]
["bitfinex","ETHUSD",1743200572253,11.34169,1893.4,1893.0,5.28244]
["bitfinex","ETHUSD",1743200573158,16.62337,1893.4,1893.0,5.28244]
["bitfinex","ETHUSD",1743200573958,11.34168,1893.4,1893.0,10.56489]
["bitfinex","ETHUSD",1743200574831,11.34168,1893.4,1893.0,5.28244]
["bitfinex","ETHUSD",1743200575747,11.34168,1893.4,1893.0,10.56491]
["bitfinex","ETHUSD",1743200575944,11.34168,1893.4,1893.0,11.77551518]
["bitfinex","ETHUSD",1743200576254,11.34168,1893.4,1893.1,6.0789]
["bitfinex","ETHUSD",1743200578359,6.06,1893.4,1893.1,6.0789]
["bitfinex","ETHUSD",1743200578564,8.28103,1893.6,1893.2,5.28183]
["bitfinex","ETHUSD",1743200579338,3.0,1893.4,1893.1,5.7506]
["bitfinex","ETHUSD",1743200579542,8.28151,1893.4,1893.1,5.7506]
["bitfinex","ETHUSD",1743200580156,13.5632,1893.4,1893.1,5.7506]
["bitfinex","ETHUSD",1743200580470,8.28151,1893.4,1893.1,5.7506]
["bitfinex","ETHUSD",1743200580968,3.0,1893.4,1893.1,16.3151]
["bitfinex","ETHUSD",1743200581152,8.28096,1893.6,1893.2,5.282]
["bitfinex","ETHUSD",1743200581556,13.56212,1893.6,1893.2,5.282]
["bitfinex","ETHUSD",1743200582145,8.28096,1893.6,1893.2,5.282]
["bitfinex","ETHUSD",1743200585154,3.0,1893.5,1893.2,5.282]
["bitfinex","ETHUSD",1743200585675,3.0,1893.5,1893.2,10.56397]
["bitfinex","ETHUSD",1743200585872,3.0,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1743200586073,3.0,1893.5,1893.2,5.28197]
["bitfinex","ETHUSD",1743200587738,3.0,1893.5,1893.2,10.56389]
["bitfinex","ETHUSD",1743200587947,8.28127,1893.5,1893.2,5.28192]
["bitfinex","ETHUSD",1743200588799,3.0,1893.5,1893.2,5.28192]
["bitfinex","ETHUSD",1743200590178,3.0,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1743200591181,3.0,1893.5,1893.2,5.28192]
["bitfinex","ETHUSD",1743200591705,3.0,1893.5,1893.2,10.56382]
["bitfinex","ETHUSD",1743200591983,3.0,1893.5,1893.3,5.28177]
["bitfinex","ETHUSD",1743200593782,3.0,1893.5,1893.3,10.56337]
["bitfinex","ETHUSD",1743200594100,3.0,1893.5,1893.4,0.8233]
["bitfinex","ETHUSD",1743200594984,3.0,1893.5,1893.3,6.337937]
["bitfinex","ETHUSD",1743200595162,3.0,1893.5,1893.3,11.619557]
["bitfinex","ETHUSD",1743200597582,3.0,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1743200598987,10.59099066,1893.7,1893.3,5.28154]
["bitfinex","ETHUSD",1743200599287,9.84029066,1893.7,1893.5,5.28113]
["bitfinex","ETHUSD",1743200599784,6.06,1893.7,1893.5,10.56223]
["bitfinex","ETHUSD",1743200599985,6.06,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1743200601412,1.48263947,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743200601759,4.48263947,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743200602011,1.48263947,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1743200602472,6.06,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1743200603598,6.06,1894.3,1894.1,10.55896]
["bitfinex","ETHUSD",1743200604067,6.06,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1743200604394,6.06,1894.6,1894.3,5.27884]
["bitfinex","ETHUSD",1743200604580,6.06,1894.6,1894.4,5.27871]
["bitfinex","ETHUSD",1743200605094,6.06,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743200605296,6.06,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1743200605499,6.06,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1743200605691,6.06,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1743200606092,6.06,1894.8,1894.6,5.27805]
["bitfinex","ETHUSD",1743200606401,6.06,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1743200606696,6.06,1894.8,1894.6,10.55607]
["bitfinex","ETHUSD",1743200606889,6.06,1894.8,1894.6,11.611677]
["bitfinex","ETHUSD",1743200607090,6.06,1894.8,1894.6,6.333627]
["bitfinex","ETHUSD",1743200607303,6.06,1894.8,1894.6,5.27802]
["bitfinex","ETHUSD",1743200607470,6.06,1894.8,1894.6,10.55606]
["bitfinex","ETHUSD",1743200607670,6.06,1894.8,1894.6,5.27802]
["bitfinex","ETHUSD",1743200608171,6.06,1894.8,1894.6,5.27801]
["bitfinex","ETHUSD",1743200608699,6.06,1894.8,1894.6,5.27795]
["bitfinex","ETHUSD",1743200608899,3.0,1895.0,1894.7,0.527795]
["bitfinex","ETHUSD",1743200609128,3.0,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1743200609599,6.78029066,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1743200609802,9.84379066,1894.8,1894.4,5.27859]
["bitfinex","ETHUSD",1743200610317,0.7858,1894.5,1894.2,4.958]
["bitfinex","ETHUSD",1743200610506,0.7858,1894.5,1894.2,11.9814096]
["bitfinex","ETHUSD",1743200610676,3.0,1894.6,1894.3,5.27888]
["bitfinex","ETHUSD",1743200611507,3.0,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1743200611901,3.0,1894.6,1894.4,11.34795]
["bitfinex","ETHUSD",1743200612409,3.0,1894.6,1894.4,6.06936]
["bitfinex","ETHUSD",1743200613784,3.0,1894.6,1894.4,6.06932]
["bitfinex","ETHUSD",1743200614119,6.06,1894.8,1894.6,5.27805]
["bitfinex","ETHUSD",1743200614287,15.12322,1894.9,1894.5,5.27824]
["bitfinex","ETHUSD",1743200615081,9.8458,1894.9,1894.6,5.27806]
["bitfinex","ETHUSD",1743200615689,5.2795,1894.2,1893.7,5.28055]
["bitfinex","ETHUSD",1743200616020,5.28025,1893.9,1893.3,6.416761]
["bitfinex","ETHUSD",1743200616185,5.28025,1893.9,1893.4,4.994]
["bitfinex","ETHUSD",1743200616585,5.28077,1893.7,1893.4,4.994]
["bitfinex","ETHUSD",1743200616794,8.28094,1893.6,1893.4,4.994]
["bitfinex","ETHUSD",1743200618303,13.56212,1893.6,1893.4,4.994]
["bitfinex","ETHUSD",1743200618704,5.28122,1893.5,1893.4,4.994]
["bitfinex","ETHUSD",1743200619121,5.28122,1893.5,1893.1,10.27832]
["bitfinex","ETHUSD",1743200619322,5.28122,1893.5,1893.2,1.027832]
["bitfinex","ETHUSD",1743200621026,6.78029066,1893.6,1893.3,5.28151]
["bitfinex","ETHUSD",1743200621195,6.78029066,1893.6,1893.2,6.309892]
["bitfinex","ETHUSD",1743200621390,12.06125066,1893.6,1893.2,6.309892]
["bitfinex","ETHUSD",1743200621593,12.06125066,1893.6,1893.2,11.591842]
["bitfinex","ETHUSD",1743200621821,12.06125066,1893.6,1893.3,1.1591842]
["bitfinex","ETHUSD",1743200622000,12.06125066,1893.6,1893.3,15.6591842]
["bitfinex","ETHUSD",1743200623222,6.78029066,1893.6,1893.3,20.9409042]
["bitfinex","ETHUSD",1743200624137,6.78029066,1893.6,1893.3,15.6591842]
["bitfinex","ETHUSD",1743200624426,12.06128066,1893.6,1893.3,15.6591842]
["bitfinex","ETHUSD",1743200624825,6.06,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1743200625136,6.06,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1743200625498,6.06,1893.8,1893.7,19.78066]
["bitfinex","ETHUSD",1743200626024,5.27957,1894.1,1893.8,5.28034]
["bitfinex","ETHUSD",1743200626245,9.84018066,1894.2,1893.9,5.28008]
["bitfinex","ETHUSD",1743200627226,9.84018066,1894.2,1893.8,6.08137]
["bitfinex","ETHUSD",1743200627725,9.84018066,1894.2,1893.8,11.36155]
["bitfinex","ETHUSD",1743200628252,9.84018066,1894.2,1893.9,5.28008]
["bitfinex","ETHUSD",1743200628632,7.56089066,1894.2,1893.9,5.28008]
["bitfinex","ETHUSD",1743200631350,7.56089066,1894.2,1894.0,5.27982]
["bitfinex","ETHUSD",1743200631554,6.78029066,1894.2,1894.0,5.27982]
["bitfinex","ETHUSD",1743200633154,3.0,1894.2,1894.0,5.27982]
["bitfinex","ETHUSD",1743200633338,6.78029066,1894.2,1894.0,5.27982]
["bitfinex","ETHUSD",1743200634259,6.78029066,1894.2,1894.0,10.5595]
["bitfinex","ETHUSD",1743200634429,6.06,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1743200634630,6.06,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1743200635162,6.46205818,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1743200635163,4.56089066,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1743200635361,3.0,1894.7,1894.6,5.27813]
["bitfinex","ETHUSD",1743200635738,4.56089066,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1743200636147,3.0,1894.7,1894.6,5.27813]
["bitfinex","ETHUSD",1743200639265,6.8406,1895.0,1894.7,5.27774]
["bitfinex","ETHUSD",1743200639434,3.78029066,1894.9,1894.6,5.27807]
["bitfinex","ETHUSD",1743200640269,3.78029066,1894.9,1894.6,5.27801]
["bitfinex","ETHUSD",1743200640468,3.78029066,1894.9,1894.7,5.27777]
["bitfinex","ETHUSD",1743200640638,9.05800066,1894.8,1894.4,5.27859]
["bitfinex","ETHUSD",1743200640842,9.05800066,1894.8,1894.4,10.26759]
["bitfinex","ETHUSD",1743200641466,5.27771,1894.8,1894.4,10.26759]
["bitfinex","ETHUSD",1743200641861,3.78029066,1894.7,1894.5,5.27839]
["bitfinex","ETHUSD",1743200642243,6.06,1895.3,1894.6,0.87878454]
["bitfinex","ETHUSD",1743200642551,6.8504,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743200645671,12.12635,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743200646563,6.8504,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1743200646751,3.78029066,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1743200647771,3.78029066,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1743200648371,12.12645,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1743200649973,12.12645,1895.4,1895.0,5.27704]
["bitfinex","ETHUSD",1743200650582,12.12645,1895.4,1895.0,10.55389]
["bitfinex","ETHUSD",1743200652278,6.8504,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1743200652578,6.06,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1743200654151,11.33596,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1743200654873,11.33596,1895.4,1895.0,5.27698]
["bitfinex","ETHUSD",1743200655178,11.33596,1895.4,1895.0,10.55386]
["bitfinex","ETHUSD",1743200655979,11.33596,1895.4,1895.1,5.27675]
["bitfinex","ETHUSD",1743200657976,6.06,1895.4,1895.1,5.27675]
["bitfinex","ETHUSD",1743200658183,6.06,1895.4,1895.1,6.331963]
["bitfinex","ETHUSD",1743200658486,6.06,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1743200659890,3.0,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1743200660494,8.27602,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1743200661982,6.06,1895.5,1895.2,5.27639]
["bitfinex","ETHUSD",1743200662287,9.8504,1895.6,1895.3,10.55204]
["bitfinex","ETHUSD",1743200662579,6.06,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1743200662751,3.0,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1743200662953,3.0,1895.7,1895.4,5.27584]
["bitfinex","ETHUSD",1743200663355,8.2751,1895.7,1895.4,5.27584]
["bitfinex","ETHUSD",1743200663577,5.27554,1895.6,1895.3,4.985]
["bitfinex","ETHUSD",1743200663779,6.03088,1895.5,1895.2,4.987]
["bitfinex","ETHUSD",1743200664390,11.30676,1895.5,1895.2,4.987]
["bitfinex","ETHUSD",1743200664586,6.03088,1895.5,1895.2,4.987]
["bitfinex","ETHUSD",1743200665287,6.03088,1895.5,1895.1,15.53835]
["bitfinex","ETHUSD",1743200665649,6.03088,1895.5,1895.1,15.53735]
["bitfinex","ETHUSD",1743200665849,6.03088,1895.5,1895.1,17.171495]
["bitfinex","ETHUSD",1743200666185,6.03088,1895.5,1895.1,12.187495]
["bitfinex","ETHUSD",1743200666381,6.03088,1895.5,1895.1,17.170495]
["bitfinex","ETHUSD",1743200667080,6.03088,1895.5,1895.1,11.893765]
["bitfinex","ETHUSD",1743200667386,6.03088,1895.5,1895.1,6.910765]
["bitfinex","ETHUSD",1743200667695,11.3068,1895.5,1895.1,11.891765]
["bitfinex","ETHUSD",1743200668488,11.3068,1895.5,1895.1,6.910765]
["bitfinex","ETHUSD",1743200668683,6.03088,1895.5,1895.1,11.890765]
["bitfinex","ETHUSD",1743200669591,6.03088,1895.5,1895.1,11.890735]
["bitfinex","ETHUSD",1743200670090,6.03088,1895.5,1895.2,5.27646]
["bitfinex","ETHUSD",1743200670491,5.27588,1895.5,1895.2,5.27646]
["bitfinex","ETHUSD",1743200670655,6.0304,1895.6,1895.2,12.2694995]
["bitfinex","ETHUSD",1743200670861,8.27519,1895.7,1895.3,6.08015]
["bitfinex","ETHUSD",1743200671175,13.55047,1895.7,1895.3,6.08015]
["bitfinex","ETHUSD",1743200671503,10.5511,1895.6,1895.2,7.7972995]
["bitfinex","ETHUSD",1743200672207,5.27553,1895.6,1895.2,13.0736695]
["bitfinex","ETHUSD",1743200672506,10.55117,1895.6,1895.3,1.30736695]
["bitfinex","ETHUSD",1743200672666,10.55117,1895.6,1895.2,6.08047]
["bitfinex","ETHUSD",1743200673534,6.03066,1895.5,1895.1,11.06082]
["bitfinex","ETHUSD",1743200673694,5.27593,1895.4,1895.1,10.25672]
["bitfinex","ETHUSD",1743200677136,5.27593,1895.4,1895.1,4.98]
["bitfinex","ETHUSD",1743200677300,10.55209,1895.4,1895.1,4.98]
["bitfinex","ETHUSD",1743200678341,5.27593,1895.4,1895.0,15.52891]
["bitfinex","ETHUSD",1743200678642,5.27593,1895.4,1895.0,17.164661]
["bitfinex","ETHUSD",1743200679139,5.27593,1895.4,1895.0,11.887621]
["bitfinex","ETHUSD",1743200680546,5.27593,1895.4,1895.0,6.912621]
["bitfinex","ETHUSD",1743200680907,5.27593,1895.4,1895.0,11.883621]
["bitfinex","ETHUSD",1743200681749,5.27593,1895.4,1895.0,17.160491]
["bitfinex","ETHUSD",1743200686461,5.27623,1895.3,1895.0,11.883621]
["bitfinex","ETHUSD",1743200686664,5.27656,1895.2,1894.9,5.27731]
["bitfinex","ETHUSD",1743200686825,6.09226,1895.2,1894.9,4.965]
["bitfinex","ETHUSD",1743200688138,6.09226,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1743200688368,5.27677,1895.1,1894.8,10.24259]
["bitfinex","ETHUSD",1743200690266,5.27677,1895.1,1894.8,4.965]
["bitfinex","ETHUSD",1743200691379,6.8757,1895.2,1894.8,6.072234]
["bitfinex","ETHUSD",1743200691539,5.27732,1894.9,1894.8,6.072234]
["bitfinex","ETHUSD",1743200691953,6.09302,1894.9,1894.8,4.965]
["bitfinex","ETHUSD",1743200692156,11.37057,1894.9,1894.5,34.0339]
["bitfinex","ETHUSD",1743200692353,11.37057,1894.9,1894.5,27.926]
["bitfinex","ETHUSD",1743200692354,0.8157,1894.9,1894.5,27.926]
["bitfinex","ETHUSD",1743200692571,5.27815,1894.6,1894.5,32.888]
["bitfinex","ETHUSD",1743200693669,5.27815,1894.6,1894.5,27.926]
["bitfinex","ETHUSD",1743200694056,6.03025,1894.6,1894.5,27.926]
["bitfinex","ETHUSD",1743200694705,5.27843,1894.5,1894.4,4.962]
["bitfinex","ETHUSD",1743200695486,5.27843,1894.5,1894.1,0.7825]
["bitfinex","ETHUSD",1743200695640,5.27921,1894.3,1894.1,4.962]
["bitfinex","ETHUSD",1743200695976,5.27955,1894.1,1894.0,6.01995]
["bitfinex","ETHUSD",1743200696178,5.27955,1894.1,1894.0,4.964]
["bitfinex","ETHUSD",1743200701450,5.27955,1894.1,1893.8,28.7105]
["bitfinex","ETHUSD",1743200701650,5.27955,1894.1,1893.8,33.6705]
["bitfinex","ETHUSD",1743200701962,5.27955,1894.1,1893.9,14.5]
["bitfinex","ETHUSD",1743200702783,5.27845,1894.5,1894.0,5.27983]
["bitfinex","ETHUSD",1743200703085,5.27887,1894.4,1894.1,1.287583]
["bitfinex","ETHUSD",1743200703387,5.27887,1894.4,1894.2,14.5]
["bitfinex","ETHUSD",1743200703584,5.27856,1894.5,1894.2,14.5]
["bitfinex","ETHUSD",1743200704160,11.33816,1894.6,1894.3,4.964]
["bitfinex","ETHUSD",1743200704353,11.33816,1894.6,1894.3,7.438326]
["bitfinex","ETHUSD",1743200704772,11.33816,1894.6,1894.4,14.5]
["bitfinex","ETHUSD",1743200705360,16.61654,1894.6,1894.3,4.964]
["bitfinex","ETHUSD",1743200705991,16.61654,1894.6,1894.3,19.464]
["bitfinex","ETHUSD",1743200706179,16.61654,1894.6,1894.3,4.964]
["bitfinex","ETHUSD",1743200706579,6.06,1894.9,1894.7,6.0373]
["bitfinex","ETHUSD",1743200706888,6.06,1894.9,1894.8,8.58673]
["bitfinex","ETHUSD",1743200707205,5.27648,1895.2,1894.8,8.58673]
["bitfinex","ETHUSD",1743200707881,5.27648,1895.2,1894.8,5.58673]
["bitfinex","ETHUSD",1743200709226,5.27648,1895.2,1894.8,10.86422]
["bitfinex","ETHUSD",1743200709875,5.27648,1895.2,1894.8,16.14161]
["bitfinex","ETHUSD",1743200710099,16.61254,1895.3,1894.9,6.891481]
["bitfinex","ETHUSD",1743200711791,5.27653,1895.2,1894.9,1.614161]
["bitfinex","ETHUSD",1743200712402,11.33627,1895.3,1895.0,0.7596]
["bitfinex","ETHUSD",1743200712581,6.06,1895.3,1895.0,6.03648]
["bitfinex","ETHUSD",1743200714601,6.06,1895.4,1895.2,5.27645]
["bitfinex","ETHUSD",1743200714807,6.06,1895.4,1895.2,10.25445]
["bitfinex","ETHUSD",1743200717402,6.06,1895.4,1895.2,10.25435]
["bitfinex","ETHUSD",1743200717707,6.06,1895.4,1895.3,0.8325]
["bitfinex","ETHUSD",1743200718009,11.33551,1895.6,1895.3,0.8325]
["bitfinex","ETHUSD",1743200718212,11.33551,1895.6,1895.3,2.468814]
["bitfinex","ETHUSD",1743200719017,11.33551,1895.6,1895.3,1.636314]
["bitfinex","ETHUSD",1743200719914,16.61112,1895.6,1895.3,1.636314]
["bitfinex","ETHUSD",1743200720419,5.27566,1895.5,1895.3,1.636314]
["bitfinex","ETHUSD",1743200728355,5.27566,1895.5,1895.2,10.25429]
["bitfinex","ETHUSD",1743200731552,5.27566,1895.5,1895.3,0.21651799]
["bitfinex","ETHUSD",1743200731757,5.27566,1895.5,1895.2,10.25429]
["bitfinex","ETHUSD",1743200731957,5.27566,1895.5,1895.4,0.20398681]
["bitfinex","ETHUSD",1743200732258,5.27566,1895.5,1895.2,10.25429]
["bitfinex","ETHUSD",1743200732423,5.27566,1895.5,1895.4,0.20398681]
["bitfinex","ETHUSD",1743200733055,5.27566,1895.5,1895.2,4.978]
["bitfinex","ETHUSD",1743200733258,5.27566,1895.5,1895.4,0.20398681]
["bitfinex","ETHUSD",1743200733458,5.27566,1895.5,1895.2,4.978]
["bitfinex","ETHUSD",1743200733957,10.55151,1895.5,1895.3,0.20398681]
["bitfinex","ETHUSD",1743200734121,5.27566,1895.5,1895.2,4.978]
["bitfinex","ETHUSD",1743200734463,5.27566,1895.5,1895.4,0.20398681]
["bitfinex","ETHUSD",1743200734642,5.27566,1895.5,1895.2,4.978]
["bitfinex","ETHUSD",1743200734820,5.27566,1895.5,1895.4,0.20398681]
["bitfinex","ETHUSD",1743200735021,5.27566,1895.5,1895.2,4.978]
["bitfinex","ETHUSD",1743200735533,5.27593,1895.4,1895.3,0.20398681]
["bitfinex","ETHUSD",1743200735864,6.06,1896.0,1895.5,0.7708]
["bitfinex","ETHUSD",1743200736066,6.06,1896.0,1895.8,6.04558]
["bitfinex","ETHUSD",1743200736419,6.06,1896.0,1895.9,0.20264792]
["bitfinex","ETHUSD",1743200736620,12.13045,1896.2,1895.9,0.20264792]
["bitfinex","ETHUSD",1743200736857,12.13045,1896.2,1895.8,6.04558]
["bitfinex","ETHUSD",1743200737020,6.06,1896.2,1896.0,0.20254495]
["bitfinex","ETHUSD",1743200737241,6.06,1896.2,1896.1,4.98]
["bitfinex","ETHUSD",1743200737443,6.06,1896.2,1896.1,5.18254495]
["bitfinex","ETHUSD",1743200737851,6.06,1896.2,1896.1,11.22732495]
["bitfinex","ETHUSD",1743200738147,6.06,1896.2,1896.1,5.95334495]
["bitfinex","ETHUSD",1743200738352,6.06,1896.2,1896.1,7.07609945]
["bitfinex","ETHUSD",1743200740147,6.06,1896.2,1896.1,12.35007945]
["bitfinex","ETHUSD",1743200740347,6.06,1896.2,1896.1,7.07609945]
["bitfinex","ETHUSD",1743200742065,11.33316,1896.4,1896.1,7.07609945]
["bitfinex","ETHUSD",1743200743370,5.27345,1896.3,1896.1,7.07609945]
["bitfinex","ETHUSD",1743200744473,5.27345,1896.3,1896.1,2.09609945]
["bitfinex","ETHUSD",1743200744669,12.83029066,1896.2,1896.1,0.20254495]
["bitfinex","ETHUSD",1743200744856,5.27453,1895.9,1895.8,4.973]
["bitfinex","ETHUSD",1743200745366,5.27453,1895.9,1895.8,0.14798917]
["bitfinex","ETHUSD",1743200745571,5.27453,1895.9,1895.6,4.977]
["bitfinex","ETHUSD",1743200745572,5.27505,1895.8,1895.6,4.977]
["bitfinex","ETHUSD",1743200745774,5.27509,1895.7,1895.6,4.977]
["bitfinex","ETHUSD",1743200747668,5.27509,1895.7,1895.3,11.82400868]
["bitfinex","ETHUSD",1743200747669,5.27547,1895.6,1895.3,1.27179868]
["bitfinex","ETHUSD",1743200747871,5.27607,1895.4,1895.2,32.895]
["bitfinex","ETHUSD",1743200748179,5.27607,1895.4,1895.2,36.25986]
["bitfinex","ETHUSD",1743200748759,5.27607,1895.4,1895.2,31.28186]
["bitfinex","ETHUSD",1743200748959,5.27607,1895.4,1895.2,36.25886]
["bitfinex","ETHUSD",1743200749173,5.2762,1895.3,1895.2,45.78186]
["bitfinex","ETHUSD",1743200749884,5.2762,1895.3,1895.2,31.28186]
["bitfinex","ETHUSD",1743200750094,5.2762,1895.3,1895.2,27.917]
["bitfinex","ETHUSD",1743200750780,5.27648,1895.2,1894.9,0.7536]
["bitfinex","ETHUSD",1743200750949,5.27648,1895.2,1895.0,4.975]
["bitfinex","ETHUSD",1743200752371,6.0525,1895.3,1895.0,4.975]
["bitfinex","ETHUSD",1743200754885,11.3289,1895.3,1895.0,4.975]
["bitfinex","ETHUSD",1743200758004,5.2765,1895.2,1895.0,4.975]
["bitfinex","ETHUSD",1743200759908,5.2765,1895.2,1895.1,0.15204917]
["bitfinex","ETHUSD",1743200760402,5.27629,1895.3,1895.1,0.15204917]
["bitfinex","ETHUSD",1743200761311,6.09288,1895.5,1895.1,0.15204917]
["bitfinex","ETHUSD",1743200761471,11.3351,1895.7,1895.3,5.2761]
["bitfinex","ETHUSD",1743200761779,11.3351,1895.7,1895.5,0.7989]
["bitfinex","ETHUSD",1743200762187,11.3351,1895.7,1895.6,0.15600636]
["bitfinex","ETHUSD",1743200763203,6.06,1895.7,1895.6,0.15600636]
["bitfinex","ETHUSD",1743200765609,11.33482,1895.8,1895.6,0.15600636]
["bitfinex","ETHUSD",1743200765982,6.06,1895.8,1895.6,0.15600636]
["bitfinex","ETHUSD",1743200766511,11.33499,1895.8,1895.6,0.15600636]
["bitfinex","ETHUSD",1743200766716,9.05538066,1895.7,1895.6,0.15600636]
["bitfinex","ETHUSD",1743200766923,9.05538066,1895.7,1895.4,4.973]
["bitfinex","ETHUSD",1743200767217,9.05538066,1895.7,1895.5,0.15600636]
["bitfinex","ETHUSD",1743200768522,5.27537,1895.6,1895.5,0.15600636]
["bitfinex","ETHUSD",1743200769324,9.05538066,1895.7,1895.5,0.15600636]
["bitfinex","ETHUSD",1743200771221,5.27537,1895.6,1895.5,0.15600636]
["bitfinex","ETHUSD",1743200775432,9.05538066,1895.7,1895.5,0.15600636]
["bitfinex","ETHUSD",1743200777421,5.27537,1895.6,1895.5,0.15600636]
["bitfinex","ETHUSD",1743200781648,10.55101,1895.6,1895.4,4.953]
["bitfinex","ETHUSD",1743200781847,10.55101,1895.6,1895.5,0.15472119]
["bitfinex","ETHUSD",1743200783745,5.27565,1895.5,1895.4,4.95]
["bitfinex","ETHUSD",1743200784951,5.27565,1895.5,1895.3,0.8214]
["bitfinex","ETHUSD",1743200785153,5.27565,1895.5,1895.3,6.379188]
["bitfinex","ETHUSD",1743200786347,5.27565,1895.5,1895.3,6.378188]
["bitfinex","ETHUSD",1743200790048,5.27565,1895.5,1895.4,0.15492678]
["bitfinex","ETHUSD",1743200791253,9.05594066,1895.5,1895.4,0.15492678]
["bitfinex","ETHUSD",1743200791426,9.81044066,1895.5,1895.4,0.15492678]
["bitfinex","ETHUSD",1743200791634,5.27676,1895.1,1895.0,4.947]
["bitfinex","ETHUSD",1743200791931,5.27676,1895.1,1895.0,5.07632227]
["bitfinex","ETHUSD",1743200792448,6.03101,1895.2,1895.0,5.07632227]
["bitfinex","ETHUSD",1743200792752,5.27651,1895.2,1895.0,5.07632227]
["bitfinex","ETHUSD",1743200795576,5.27676,1895.1,1895.0,5.07632227]
["bitfinex","ETHUSD",1743200796433,5.27651,1895.2,1895.0,5.5839545]
["bitfinex","ETHUSD",1743200799572,10.55321,1895.2,1895.0,5.5839545]
["bitfinex","ETHUSD",1743200799777,5.27676,1895.1,1895.0,5.07632227]
["bitfinex","ETHUSD",1743200807146,5.27651,1895.2,1895.0,5.07632227]
["bitfinex","ETHUSD",1743200808474,5.27651,1895.2,1895.0,19.57632227]
["bitfinex","ETHUSD",1743200809756,5.27651,1895.2,1895.0,5.07632227]
["bitfinex","ETHUSD",1743200813759,10.55319,1895.2,1895.0,5.07632227]
["bitfinex","ETHUSD",1743200814474,5.27676,1895.1,1895.0,5.07632227]
["bitfinex","ETHUSD",1743200822974,8.33074653,1895.1,1895.0,0.12932227]
["bitfinex","ETHUSD",1743200823178,5.27742,1894.9,1894.7,4.937]
["bitfinex","ETHUSD",1743200823395,5.27742,1894.9,1894.8,0.13132228]
["bitfinex","ETHUSD",1743200823970,5.2778,1894.8,1894.6,4.937]
["bitfinex","ETHUSD",1743200824173,10.55566,1894.8,1894.7,0.13132228]
["bitfinex","ETHUSD",1743200824507,14.66521253,1894.8,1894.7,0.13132228]
["bitfinex","ETHUSD",1743200824900,5.27815,1894.6,1894.5,4.937]
["bitfinex","ETHUSD",1743200825372,5.27865,1894.5,1894.3,27.927]
["bitfinex","ETHUSD",1743200825572,5.27865,1894.5,1894.3,32.864]
["bitfinex","ETHUSD",1743200826275,5.27871,1894.4,1894.3,27.927]
["bitfinex","ETHUSD",1743200826702,6.06,1894.6,1894.3,37.24689]
["bitfinex","ETHUSD",1743200826912,6.06,1894.6,1894.3,51.74689]
["bitfinex","ETHUSD",1743200827674,6.06,1894.6,1894.3,42.5257]
["bitfinex","ETHUSD",1743200827878,6.06,1894.6,1894.4,5.33140356]
["bitfinex","ETHUSD",1743200828300,6.06,1894.6,1894.4,19.83140356]
["bitfinex","ETHUSD",1743200828505,6.06,1894.6,1894.5,1.32479151]
["bitfinex","ETHUSD",1743200828799,10.62581754,1895.0,1894.5,1.32479151]
["bitfinex","ETHUSD",1743200829006,5.2776,1894.8,1894.6,0.7546]
["bitfinex","ETHUSD",1743200829392,5.2776,1894.8,1894.6,15.2546]
["bitfinex","ETHUSD",1743200829947,5.27745,1894.9,1894.6,15.2546]
["bitfinex","ETHUSD",1743200830536,5.27745,1894.9,1894.6,23.113838]
["bitfinex","ETHUSD",1743200830829,5.27745,1894.9,1894.6,28.050838]
["bitfinex","ETHUSD",1743200831933,5.27745,1894.9,1894.6,22.772718]
["bitfinex","ETHUSD",1743200833145,10.55502,1894.9,1894.6,22.772718]
["bitfinex","ETHUSD",1743200833435,5.27745,1894.9,1894.6,20.1916]
["bitfinex","ETHUSD",1743200833599,10.55492,1894.9,1894.6,20.1916]
["bitfinex","ETHUSD",1743200834632,10.55497,1894.9,1894.6,20.1916]
["bitfinex","ETHUSD",1743200835038,10.55497,1894.9,1894.7,0.12529247]
["bitfinex","ETHUSD",1743200838635,5.2776,1894.8,1894.7,0.12529247]
["bitfinex","ETHUSD",1743200838934,16.97222254,1894.8,1894.7,0.12529247]
["bitfinex","ETHUSD",1743200839303,10.55713,1894.5,1894.3,27.927]
["bitfinex","ETHUSD",1743200839735,5.27871,1894.4,1894.3,27.927]
["bitfinex","ETHUSD",1743200840137,10.55766,1894.4,1894.1,19.437]
["bitfinex","ETHUSD",1743200840437,5.27905,1894.3,1894.1,19.438]
["bitfinex","ETHUSD",1743200850117,5.27905,1894.3,1894.2,0.11412338]
["bitfinex","ETHUSD",1743200856679,6.06,1894.4,1894.3,0.8012]
["bitfinex","ETHUSD",1743200857059,6.06,1894.4,1894.3,0.96928585]
["bitfinex","ETHUSD",1743200857255,6.06,1894.4,1894.3,6.24827585]
["bitfinex","ETHUSD",1743200857842,6.06,1894.4,1894.3,6.19549121]
["bitfinex","ETHUSD",1743200859659,5.27741,1894.9,1894.5,5.27821]
["bitfinex","ETHUSD",1743200859866,5.27741,1894.9,1894.5,10.21621]
["bitfinex","ETHUSD",1743200860172,5.27741,1894.9,1894.6,14.61530121]
["bitfinex","ETHUSD",1743200860173,5.27767,1894.8,1894.6,14.61530121]
["bitfinex","ETHUSD",1743200860673,5.27739,1894.9,1894.6,14.61530121]
["bitfinex","ETHUSD",1743200860846,10.55493,1894.9,1894.6,14.61530121]
["bitfinex","ETHUSD",1743200861043,5.27785,1894.8,1894.6,14.61530121]
["bitfinex","ETHUSD",1743200861248,5.27785,1894.8,1894.6,0.11530121]
["bitfinex","ETHUSD",1743200869495,5.27782,1894.8,1894.6,0.11530121]
["bitfinex","ETHUSD",1743200869796,5.27788,1894.7,1894.6,0.11530121]
["bitfinex","ETHUSD",1743200871793,10.55601,1894.7,1894.6,0.1138162]
["bitfinex","ETHUSD",1743200871992,10.55601,1894.7,1894.4,4.938]
["bitfinex","ETHUSD",1743200872300,10.55601,1894.7,1894.5,0.11391862]
["bitfinex","ETHUSD",1743200873069,5.27815,1894.6,1894.5,0.11391862]
["bitfinex","ETHUSD",1743200877089,5.27815,1894.6,1894.5,14.61391862]
["bitfinex","ETHUSD",1743200880369,5.27815,1894.6,1894.5,0.11391862]
["bitfinex","ETHUSD",1743200885225,5.27768,1894.8,1894.5,0.61911048]
["bitfinex","ETHUSD",1743200885434,6.06,1895.1,1894.7,5.27788]
["bitfinex","ETHUSD",1743200885716,0.7773,1895.2,1894.9,6.03131]
["bitfinex","ETHUSD",1743200885717,5.27652,1895.2,1894.9,6.03131]
["bitfinex","ETHUSD",1743200885923,6.76057945,1895.3,1894.9,6.03131]
["bitfinex","ETHUSD",1743200886122,6.76057945,1895.3,1895.2,0.754]
["bitfinex","ETHUSD",1743200886123,1.48428945,1895.3,1895.2,0.754]
["bitfinex","ETHUSD",1743200886338,1.48428945,1895.3,1895.2,10.26624218]
["bitfinex","ETHUSD",1743200886534,6.06,1895.5,1895.3,0.754]
["bitfinex","ETHUSD",1743200886744,5.27512,1895.7,1895.3,0.80675645]
["bitfinex","ETHUSD",1743200887094,5.27512,1895.7,1895.4,0.11284348]
["bitfinex","ETHUSD",1743200888431,13.60110496,1895.8,1895.4,0.73241231]
["bitfinex","ETHUSD",1743200888432,11.33487,1895.8,1895.4,0.73241231]
["bitfinex","ETHUSD",1743200888917,11.33487,1895.8,1895.4,6.00820231]
["bitfinex","ETHUSD",1743200889239,6.06,1895.8,1895.5,6.10670302]
["bitfinex","ETHUSD",1743200889404,6.06,1895.8,1895.6,4.937]
["bitfinex","ETHUSD",1743200889601,6.8705,1896.3,1895.7,0.88807071]
["bitfinex","ETHUSD",1743200889805,6.06,1896.3,1896.0,5.27414]
["bitfinex","ETHUSD",1743200890035,11.3332,1896.4,1896.2,0.7784]
["bitfinex","ETHUSD",1743200890334,6.06,1896.4,1896.3,0.10521806]
["bitfinex","ETHUSD",1743200891420,11.33314,1896.4,1896.1,5.464414]
["bitfinex","ETHUSD",1743200891625,11.33314,1896.4,1896.2,0.10521806]
["bitfinex","ETHUSD",1743200893034,5.27342,1896.3,1896.2,0.10521806]
["bitfinex","ETHUSD",1743200893733,5.27342,1896.3,1896.0,4.936]
["bitfinex","ETHUSD",1743200893734,5.27388,1896.2,1896.0,4.936]
["bitfinex","ETHUSD",1743200894317,5.27398,1896.1,1896.0,4.936]
["bitfinex","ETHUSD",1743200894819,10.54778,1896.2,1896.0,4.936]
["bitfinex","ETHUSD",1743200895019,10.54778,1896.2,1896.1,0.10521806]
["bitfinex","ETHUSD",1743200895242,5.27388,1896.2,1896.1,0.10521806]
["bitfinex","ETHUSD",1743200895441,10.54781,1896.2,1895.9,4.935]
["bitfinex","ETHUSD",1743200895721,10.54783,1896.2,1896.0,0.10521806]
["bitfinex","ETHUSD",1743200896434,9.04676278,1896.1,1896.0,0.10521806]
["bitfinex","ETHUSD",1743200896624,5.27479,1895.9,1895.7,4.935]
["bitfinex","ETHUSD",1743200896853,5.27464,1895.9,1895.7,4.935]
["bitfinex","ETHUSD",1743200897164,5.27426,1896.0,1895.7,4.935]
["bitfinex","ETHUSD",1743200897447,12.14024,1896.1,1895.8,0.4935]
["bitfinex","ETHUSD",1743200897822,11.33404,1896.1,1895.8,0.4935]
["bitfinex","ETHUSD",1743200898354,16.60824,1896.1,1895.8,0.4935]
["bitfinex","ETHUSD",1743200899665,11.33404,1896.1,1895.8,0.4935]
["bitfinex","ETHUSD",1743200902068,6.06,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1743200902278,6.06,1896.1,1896.0,6.59846033]
["bitfinex","ETHUSD",1743200904386,6.06,1896.1,1896.0,6.65119622]
["bitfinex","ETHUSD",1743200904587,6.06,1896.1,1896.0,6.65119623]
["bitfinex","ETHUSD",1743200905504,6.06,1896.1,1896.0,6.59846033]
["bitfinex","ETHUSD",1743200905813,6.06,1896.1,1896.0,6.65119624]
["bitfinex","ETHUSD",1743200906288,5.27297,1896.5,1896.1,5.27382]
["bitfinex","ETHUSD",1743200906489,5.27297,1896.5,1896.2,5.461382]
["bitfinex","ETHUSD",1743200907693,5.27297,1896.5,1896.2,10.735062]
["bitfinex","ETHUSD",1743200907859,6.06,1896.7,1896.3,6.06478]
["bitfinex","ETHUSD",1743200908170,5.2726,1896.6,1896.3,6.06478]
["bitfinex","ETHUSD",1743200908862,6.104,1896.6,1896.2,10.735032]
["bitfinex","ETHUSD",1743200909161,6.104,1896.6,1896.3,1.0735032]
["bitfinex","ETHUSD",1743200909456,5.2726,1896.6,1896.3,1.0735032]
["bitfinex","ETHUSD",1743200916197,10.54539,1896.6,1896.3,1.0735032]
["bitfinex","ETHUSD",1743200917792,5.2726,1896.6,1896.3,1.0735032]
["bitfinex","ETHUSD",1743200920101,10.54537,1896.6,1896.3,1.0735032]
["bitfinex","ETHUSD",1743200920289,5.2726,1896.6,1896.3,1.0735032]
["bitfinex","ETHUSD",1743200920768,10.5454,1896.6,1896.3,1.0735032]
["bitfinex","ETHUSD",1743200921169,5.2726,1896.6,1896.3,1.0735032]
["bitfinex","ETHUSD",1743200922300,5.27294,1896.5,1896.2,10.734912]
["bitfinex","ETHUSD",1743200922805,5.27294,1896.5,1896.2,19.961382]
["bitfinex","ETHUSD",1743200923097,5.27325,1896.4,1896.2,15.027382]
["bitfinex","ETHUSD",1743200923265,5.27325,1896.4,1896.2,4.933]
["bitfinex","ETHUSD",1743200923266,5.27342,1896.3,1896.2,4.933]
["bitfinex","ETHUSD",1743200923468,5.27381,1896.2,1896.0,5.46570033]
["bitfinex","ETHUSD",1743200923698,5.27381,1896.2,1896.0,19.96570033]
["bitfinex","ETHUSD",1743200924793,5.27342,1896.3,1896.0,19.96570033]
["bitfinex","ETHUSD",1743200924993,10.54706,1896.3,1896.0,19.96570033]
["bitfinex","ETHUSD",1743200925674,5.27342,1896.3,1896.0,19.96570033]
["bitfinex","ETHUSD",1743200934740,6.07958,1896.5,1896.1,1.99657003]
["bitfinex","ETHUSD",1743200934939,9.83278278,1896.7,1896.4,5.27308]
["bitfinex","ETHUSD",1743200934940,6.06,1896.7,1896.4,5.27308]
["bitfinex","ETHUSD",1743200935223,6.07848,1896.9,1896.4,5.27308]
["bitfinex","ETHUSD",1743200935224,2.92678575,1897.0,1896.8,0.7824]
["bitfinex","ETHUSD",1743200935422,2.92678575,1897.0,1896.9,14.5]
["bitfinex","ETHUSD",1743200935576,5.27177,1896.9,1896.6,0.7824]
["bitfinex","ETHUSD",1743200935777,10.54452,1896.8,1896.4,6.05553]
["bitfinex","ETHUSD",1743200936028,6.69956853,1897.0,1896.4,6.05553]
["bitfinex","ETHUSD",1743200936029,1.44479773,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1743200936311,1.44479773,1897.0,1896.9,11.04985553]
["bitfinex","ETHUSD",1743200936476,1.44479773,1897.5,1897.3,0.7824]
["bitfinex","ETHUSD",1743200936679,1.44479773,1897.5,1897.4,4.945]
["bitfinex","ETHUSD",1743200937709,6.8667,1897.7,1897.4,4.945]
["bitfinex","ETHUSD",1743200937710,12.13626,1897.7,1897.4,4.945]
["bitfinex","ETHUSD",1743200938298,6.8667,1897.7,1897.4,4.945]
["bitfinex","ETHUSD",1743200938914,12.13626,1897.7,1897.4,4.945]
["bitfinex","ETHUSD",1743200939917,5.26984,1897.6,1897.4,4.945]
["bitfinex","ETHUSD",1743200940317,12.13626,1897.7,1897.4,4.945]
["bitfinex","ETHUSD",1743200940515,17.40602,1897.7,1897.4,4.945]
["bitfinex","ETHUSD",1743200941123,17.40592,1897.7,1897.4,4.945]
["bitfinex","ETHUSD",1743200942821,5.26982,1897.6,1897.4,4.945]
["bitfinex","ETHUSD",1743200943541,5.26982,1897.6,1897.3,0.7824]
["bitfinex","ETHUSD",1743200943721,5.27065,1897.3,1897.2,4.936]
["bitfinex","ETHUSD",1743200944021,5.27044,1897.4,1897.2,4.936]
["bitfinex","ETHUSD",1743200947351,0.05,1897.9,1897.8,6.04605]
["bitfinex","ETHUSD",1743200947632,0.05,1897.9,1897.8,20.2768]
["bitfinex","ETHUSD",1743200947931,0.05,1897.9,1897.8,22.831411]
["bitfinex","ETHUSD",1743200948325,0.05,1897.9,1897.8,28.100661]
["bitfinex","ETHUSD",1743200952031,0.05,1897.9,1897.8,14.5]
["bitfinex","ETHUSD",1743200952231,0.05,1897.9,1897.7,5.26933]
["bitfinex","ETHUSD",1743200953932,5.26953,1897.7,1897.5,14.5]
["bitfinex","ETHUSD",1743200954119,0.8216,1897.8,1896.5,7.05259092]
["bitfinex","ETHUSD",1743200954120,4.59438278,1897.8,1897.3,5.009]
["bitfinex","ETHUSD",1743200954321,0.05,1897.9,1897.5,5.27]
["bitfinex","ETHUSD",1743200954322,5.31909,1897.9,1897.5,5.27]
["bitfinex","ETHUSD",1743200954513,5.31909,1897.9,1897.5,25.03987]
["bitfinex","ETHUSD",1743200954700,0.05,1897.9,1897.5,14.5]
["bitfinex","ETHUSD",1743200954918,5.26963,1897.7,1897.5,14.5]
["bitfinex","ETHUSD",1743200955123,5.26927,1897.8,1897.4,5.27035]
["bitfinex","ETHUSD",1743200955319,0.05,1897.9,1897.4,5.27035]
["bitfinex","ETHUSD",1743200955320,5.31899,1897.9,1897.4,5.847285]
["bitfinex","ETHUSD",1743200955539,5.31899,1897.9,1897.5,19.77003]
["bitfinex","ETHUSD",1743200955725,10.58818,1897.9,1897.5,19.77003]
["bitfinex","ETHUSD",1743200955900,5.31899,1897.9,1897.5,19.77003]
["bitfinex","ETHUSD",1743200956105,5.31899,1897.9,1897.6,5.02]
["bitfinex","ETHUSD",1743200956634,10.58818,1897.9,1897.6,5.02]
["bitfinex","ETHUSD",1743200956836,5.26926,1897.8,1897.6,5.02]
["bitfinex","ETHUSD",1743200957405,5.31899,1897.9,1897.6,7.499003]
["bitfinex","ETHUSD",1743200957604,5.31899,1897.9,1897.6,8.298103]
["bitfinex","ETHUSD",1743200958438,5.31899,1897.9,1897.6,5.8191]
["bitfinex","ETHUSD",1743200958836,5.31899,1897.9,1897.6,11.08887]
["bitfinex","ETHUSD",1743200959044,5.31899,1897.9,1897.4,0.577125]
["bitfinex","ETHUSD",1743200959045,5.26996,1897.6,1897.4,5.022]
["bitfinex","ETHUSD",1743200959538,5.26996,1897.6,1897.4,19.522]
["bitfinex","ETHUSD",1743200961119,5.26954,1897.7,1897.4,19.522]
["bitfinex","ETHUSD",1743200961319,5.26954,1897.7,1897.4,27.401545]
["bitfinex","ETHUSD",1743200961512,5.26926,1897.8,1897.5,0.05269788]
["bitfinex","ETHUSD",1743200961712,10.53872,1897.8,1897.4,12.901545]
["bitfinex","ETHUSD",1743200962109,5.26955,1897.7,1897.5,14.5]
["bitfinex","ETHUSD",1743200967541,10.53929,1897.7,1897.5,14.5]
["bitfinex","ETHUSD",1743200967743,5.27037,1897.4,1897.1,27.89]
["bitfinex","ETHUSD",1743200967917,0.7919,1897.2,1896.7,0.7717]
["bitfinex","ETHUSD",1743200968246,0.7919,1897.2,1896.9,5.019]
["bitfinex","ETHUSD",1743200968247,5.27133,1897.1,1896.9,5.019]
["bitfinex","ETHUSD",1743200969025,5.27133,1897.1,1896.9,19.519]
["bitfinex","ETHUSD",1743200970390,5.27148,1897.0,1896.9,19.519]
["bitfinex","ETHUSD",1743200970565,5.27148,1897.0,1896.9,14.5]
["bitfinex","ETHUSD",1743200970879,5.27227,1896.8,1896.7,5.018]
["bitfinex","ETHUSD",1743200971092,6.07877,1896.8,1896.7,5.018]
["bitfinex","ETHUSD",1743200971357,6.07877,1896.8,1896.7,19.518]
["bitfinex","ETHUSD",1743200971763,6.07877,1896.8,1896.7,5.018]
["bitfinex","ETHUSD",1743200972164,0.8065,1896.8,1896.7,5.018]
["bitfinex","ETHUSD",1743200972379,5.27193,1896.9,1896.7,5.018]
["bitfinex","ETHUSD",1743200972662,5.27203,1896.8,1896.7,5.018]
["bitfinex","ETHUSD",1743200973060,5.27203,1896.8,1896.5,14.5]
["bitfinex","ETHUSD",1743200973235,5.27193,1896.9,1896.6,6.465]
["bitfinex","ETHUSD",1743200973547,5.2712,1897.1,1896.7,6.0951498]
["bitfinex","ETHUSD",1743200973772,10.54267,1897.1,1896.7,6.04243]
["bitfinex","ETHUSD",1743200974289,5.27154,1897.0,1896.7,0.7702]
["bitfinex","ETHUSD",1743200974764,5.27176,1896.9,1896.8,5.023]
["bitfinex","ETHUSD",1743200974969,10.54378,1896.9,1896.8,5.023]
["bitfinex","ETHUSD",1743200975992,5.27217,1896.8,1896.6,5.023]
["bitfinex","ETHUSD",1743200976295,10.54445,1896.8,1896.6,5.023]
["bitfinex","ETHUSD",1743200976463,10.54445,1896.8,1896.6,6.9753]
["bitfinex","ETHUSD",1743200977193,5.27217,1896.8,1896.6,6.9753]
["bitfinex","ETHUSD",1743200977592,10.54447,1896.8,1896.6,6.9753]
["bitfinex","ETHUSD",1743200977760,10.54443,1896.8,1896.6,6.9753]
["bitfinex","ETHUSD",1743200977954,5.27217,1896.8,1896.6,6.9753]
["bitfinex","ETHUSD",1743200978488,5.27217,1896.8,1896.6,5.023]
["bitfinex","ETHUSD",1743200978674,10.54435,1896.8,1896.6,5.023]
["bitfinex","ETHUSD",1743200978882,10.54435,1896.8,1896.7,14.5]
["bitfinex","ETHUSD",1743200979378,5.27217,1896.8,1896.7,14.5]
["bitfinex","ETHUSD",1743200987600,6.07467,1896.8,1896.7,14.5]
["bitfinex","ETHUSD",1743200989272,5.27259,1896.6,1896.3,0.7702]
["bitfinex","ETHUSD",1743200989599,5.27205,1896.8,1896.5,5.003]
["bitfinex","ETHUSD",1743200990268,5.27205,1896.8,1896.5,10.32857346]
["bitfinex","ETHUSD",1743200990691,10.54428,1896.8,1896.5,5.05572346]
["bitfinex","ETHUSD",1743200990905,10.54428,1896.8,1896.5,5.003]
["bitfinex","ETHUSD",1743200991113,5.27205,1896.8,1896.5,5.003]
["bitfinex","ETHUSD",1743200991393,11.33176,1896.9,1896.6,1.34252343]
["bitfinex","ETHUSD",1743200992296,16.60371,1896.9,1896.6,1.34252343]
["bitfinex","ETHUSD",1743200992496,16.60372,1896.9,1896.6,1.34252343]
["bitfinex","ETHUSD",1743200992801,11.33176,1896.9,1896.6,1.34252343]
["bitfinex","ETHUSD",1743200993109,6.06,1896.9,1896.7,5.2723]
["bitfinex","ETHUSD",1743200993311,11.33067,1897.3,1896.9,0.7895]
["bitfinex","ETHUSD",1743200993606,5.27106,1897.2,1896.9,5.7965]
["bitfinex","ETHUSD",1743200994200,5.27132,1897.1,1896.9,5.7965]
["bitfinex","ETHUSD",1743200994405,5.27132,1897.1,1896.9,5.007]
["bitfinex","ETHUSD",1743200994711,5.27148,1897.0,1896.9,5.007]
["bitfinex","ETHUSD",1743200996018,5.27132,1897.1,1896.9,5.007]
["bitfinex","ETHUSD",1743200997121,5.27132,1897.1,1896.9,6.034903]
["bitfinex","ETHUSD",1743200998625,9.84623278,1897.2,1896.9,6.034903]
["bitfinex","ETHUSD",1743200998831,15.11734278,1897.2,1896.9,6.034903]
["bitfinex","ETHUSD",1743200998993,9.04373278,1897.2,1896.9,6.034903]
["bitfinex","ETHUSD",1743200999190,6.06,1897.3,1897.0,6.09568]
["bitfinex","ETHUSD",1743200999390,5.27011,1897.5,1897.1,5.880618]
["bitfinex","ETHUSD",1743200999611,10.54042,1897.5,1897.1,5.880618]
["bitfinex","ETHUSD",1743201000818,5.27018,1897.5,1897.2,0.8243]
["bitfinex","ETHUSD",1743201001114,5.27047,1897.4,1897.3,5.005]
["bitfinex","ETHUSD",1743201001331,6.09569,1897.8,1897.3,5.58793]
["bitfinex","ETHUSD",1743201001332,5.26964,1897.7,1897.3,5.58793]
["bitfinex","ETHUSD",1743201001502,5.26964,1897.7,1897.3,10.85841]
["bitfinex","ETHUSD",1743201001692,5.26983,1897.6,1897.3,10.85841]
["bitfinex","ETHUSD",1743201002231,5.26983,1897.6,1897.3,5.58793]
["bitfinex","ETHUSD",1743201002725,5.27025,1897.5,1897.3,5.58793]
["bitfinex","ETHUSD",1743201002929,5.27025,1897.5,1897.2,5.005]
["bitfinex","ETHUSD",1743201002930,5.27064,1897.3,1897.2,5.005]
["bitfinex","ETHUSD",1743201003624,3.77278278,1897.5,1897.2,5.005]
["bitfinex","ETHUSD",1743201003862,5.26984,1897.6,1897.3,0.8243]
["bitfinex","ETHUSD",1743201004235,5.26984,1897.6,1897.3,1.934309]
["bitfinex","ETHUSD",1743201005355,5.2702,1897.5,1897.3,1.934309]
["bitfinex","ETHUSD",1743201005767,5.26965,1897.7,1897.3,7.204929]
["bitfinex","ETHUSD",1743201006569,5.27015,1897.5,1897.3,1.934309]
["bitfinex","ETHUSD",1743201006862,5.27015,1897.5,1897.3,1.110009]
["bitfinex","ETHUSD",1743201007068,5.27015,1897.5,1897.2,5.005]
["bitfinex","ETHUSD",1743201007230,5.26982,1897.6,1897.2,10.2758]
["bitfinex","ETHUSD",1743201007445,10.5399,1897.6,1897.2,10.2758]
["bitfinex","ETHUSD",1743201007776,5.27022,1897.5,1897.2,5.005]
["bitfinex","ETHUSD",1743201008269,5.26982,1897.6,1897.2,10.27589]
["bitfinex","ETHUSD",1743201008468,5.26955,1897.7,1897.3,7.122509]
["bitfinex","ETHUSD",1743201009670,10.5393,1897.7,1897.3,7.122509]
["bitfinex","ETHUSD",1743201009980,5.27026,1897.5,1897.3,1.027589]
["bitfinex","ETHUSD",1743201010132,5.27026,1897.5,1897.2,5.005]
["bitfinex","ETHUSD",1743201010329,5.27026,1897.5,1897.1,6.09547]
["bitfinex","ETHUSD",1743201010330,5.27056,1897.4,1897.1,0.8243]
["bitfinex","ETHUSD",1743201010533,5.27064,1897.3,1897.2,5.003]
["bitfinex","ETHUSD",1743201011666,9.04334278,1897.4,1897.2,5.003]
["bitfinex","ETHUSD",1743201012473,5.27064,1897.3,1897.2,5.003]
["bitfinex","ETHUSD",1743201012649,5.27056,1897.4,1897.2,5.003]
["bitfinex","ETHUSD",1743201012975,6.06,1897.5,1897.2,11.59838]
["bitfinex","ETHUSD",1743201013276,6.06,1897.5,1897.3,0.05270018]
["bitfinex","ETHUSD",1743201013768,5.27048,1897.4,1897.2,6.3276]
["bitfinex","ETHUSD",1743201013971,5.27048,1897.4,1897.2,5.5033]
["bitfinex","ETHUSD",1743201014178,12.13542,1897.5,1897.2,5.5033]
["bitfinex","ETHUSD",1743201014355,11.33022,1897.5,1897.3,0.55033]
["bitfinex","ETHUSD",1743201014557,6.06,1897.5,1897.3,1.31973]
["bitfinex","ETHUSD",1743201014757,5.26982,1897.6,1897.3,1.31973]
["bitfinex","ETHUSD",1743201015069,5.27028,1897.5,1897.3,1.31973]
["bitfinex","ETHUSD",1743201015773,10.5406,1897.5,1897.3,0.55033]
["bitfinex","ETHUSD",1743201015973,5.27041,1897.4,1897.2,5.003]
["bitfinex","ETHUSD",1743201016180,5.27064,1897.3,1897.2,5.003]
["bitfinex","ETHUSD",1743201016390,5.26977,1897.7,1897.2,11.0432]
["bitfinex","ETHUSD",1743201016391,5.26991,1897.6,1897.2,11.0432]
["bitfinex","ETHUSD",1743201016595,5.26991,1897.6,1897.3,6.42766084]
["bitfinex","ETHUSD",1743201016778,5.26958,1897.7,1897.3,6.37496]
["bitfinex","ETHUSD",1743201017698,5.26997,1897.6,1897.3,1.10432]
["bitfinex","ETHUSD",1743201018472,5.27031,1897.5,1897.2,5.7724]
["bitfinex","ETHUSD",1743201018676,5.27053,1897.4,1897.2,5.003]
["bitfinex","ETHUSD",1743201019885,10.54062,1897.5,1897.2,5.003]
["bitfinex","ETHUSD",1743201020484,5.27031,1897.5,1897.3,0.7694]
["bitfinex","ETHUSD",1743201021610,5.27048,1897.4,1897.2,5.003]
["bitfinex","ETHUSD",1743201021778,5.27048,1897.4,1897.2,5.58024]
["bitfinex","ETHUSD",1743201022105,6.07568,1897.4,1897.2,5.018]
["bitfinex","ETHUSD",1743201022307,5.27064,1897.3,1897.2,5.018]
["bitfinex","ETHUSD",1743201024917,5.27111,1897.2,1896.9,0.7694]
["bitfinex","ETHUSD",1743201025101,5.27148,1897.0,1896.9,5.015]
["bitfinex","ETHUSD",1743201025296,6.07642,1897.1,1896.9,8.3059]
["bitfinex","ETHUSD",1743201025606,5.27122,1897.1,1896.9,8.3059]
["bitfinex","ETHUSD",1743201025995,5.27148,1897.0,1896.9,8.3059]
["bitfinex","ETHUSD",1743201030402,5.27122,1897.1,1896.9,8.3059]
["bitfinex","ETHUSD",1743201030714,5.27092,1897.2,1896.9,8.3059]
["bitfinex","ETHUSD",1743201030911,5.2713,1897.1,1896.9,8.3059]
["bitfinex","ETHUSD",1743201031118,5.2713,1897.1,1897.0,0.83059]
["bitfinex","ETHUSD",1743201031327,10.54204,1897.2,1897.0,0.83059]
["bitfinex","ETHUSD",1743201031509,10.54204,1897.2,1896.9,8.3059]
["bitfinex","ETHUSD",1743201031825,5.27129,1897.1,1896.9,8.3059]
["bitfinex","ETHUSD",1743201033627,5.27092,1897.2,1896.9,8.3059]
["bitfinex","ETHUSD",1743201033835,6.06,1897.5,1897.1,5.271]
["bitfinex","ETHUSD",1743201034042,11.33012,1897.5,1897.1,5.32370413]
["bitfinex","ETHUSD",1743201034251,5.26984,1897.6,1897.1,5.32370413]
["bitfinex","ETHUSD",1743201034252,5.26984,1897.6,1897.2,5.80319041]
["bitfinex","ETHUSD",1743201034452,5.26984,1897.6,1897.3,5.8186]
["bitfinex","ETHUSD",1743201035346,5.27023,1897.5,1897.3,5.8186]
["bitfinex","ETHUSD",1743201037138,5.27036,1897.4,1897.3,5.01]
["bitfinex","ETHUSD",1743201037512,6.06676,1897.4,1897.3,5.01]
["bitfinex","ETHUSD",1743201037704,5.27036,1897.4,1897.3,5.01]
["bitfinex","ETHUSD",1743201038250,5.27023,1897.5,1897.3,5.01]
["bitfinex","ETHUSD",1743201038425,5.27023,1897.5,1897.3,5.8186]
["bitfinex","ETHUSD",1743201039105,5.27023,1897.5,1897.3,6.4057303]
["bitfinex","ETHUSD",1743201039842,5.27036,1897.4,1897.3,5.5971303]
["bitfinex","ETHUSD",1743201040544,5.27036,1897.4,1897.3,5.01]
["bitfinex","ETHUSD",1743201041155,5.27092,1897.2,1896.9,4.0995]
["bitfinex","ETHUSD",1743201041328,5.27092,1897.2,1897.1,5.004]
["bitfinex","ETHUSD",1743201041728,5.27092,1897.2,1896.9,4.0995]
["bitfinex","ETHUSD",1743201041924,5.27092,1897.2,1897.0,5.006]
["bitfinex","ETHUSD",1743201042259,5.27092,1897.2,1897.1,0.5006]
["bitfinex","ETHUSD",1743201042467,5.27068,1897.3,1897.1,0.5006]
["bitfinex","ETHUSD",1743201042669,5.27043,1897.4,1897.2,0.8086]
["bitfinex","ETHUSD",1743201044449,5.27043,1897.4,1897.2,15.3086]
["bitfinex","ETHUSD",1743201045547,5.27018,1897.5,1897.2,15.3086]
["bitfinex","ETHUSD",1743201045747,10.53985,1897.6,1897.3,1.53086]
["bitfinex","ETHUSD",1743201046219,10.53985,1897.6,1897.2,6.07939]
["bitfinex","ETHUSD",1743201046420,10.53985,1897.6,1897.3,14.5]
["bitfinex","ETHUSD",1743201047422,5.26984,1897.6,1897.3,14.5]
["bitfinex","ETHUSD",1743201048753,5.27013,1897.5,1897.3,14.5]
["bitfinex","ETHUSD",1743201049957,5.27036,1897.4,1897.2,5.002]
["bitfinex","ETHUSD",1743201050134,0.7912,1897.3,1897.2,5.002]
["bitfinex","ETHUSD",1743201050924,6.06184,1897.3,1897.2,5.002]
["bitfinex","ETHUSD",1743201051127,5.27064,1897.3,1897.2,5.002]
["bitfinex","ETHUSD",1743201051322,10.54098,1897.4,1897.2,5.002]
["bitfinex","ETHUSD",1743201053025,5.27064,1897.3,1897.2,5.002]
["bitfinex","ETHUSD",1743201053827,5.27064,1897.3,1897.2,19.502]
["bitfinex","ETHUSD",1743201057130,5.27064,1897.3,1897.2,5.002]
["bitfinex","ETHUSD",1743201057563,5.27064,1897.3,1897.2,19.502]
["bitfinex","ETHUSD",1743201058965,1.0541,1897.3,1896.9,0.8177]
["bitfinex","ETHUSD",1743201059133,5.27137,1897.1,1896.8,32.886]
["bitfinex","ETHUSD",1743201059535,10.54278,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201060036,5.27137,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201062356,5.27096,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201063263,5.2712,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201063568,5.27101,1897.2,1897.0,1.45]
["bitfinex","ETHUSD",1743201063764,11.33047,1897.4,1897.0,7.58799525]
["bitfinex","ETHUSD",1743201063973,11.33047,1897.4,1897.0,11.40934525]
["bitfinex","ETHUSD",1743201064274,11.33047,1897.4,1897.1,14.5]
["bitfinex","ETHUSD",1743201064466,11.33047,1897.4,1897.1,19.77119]
["bitfinex","ETHUSD",1743201066370,16.60103,1897.4,1897.1,14.5]
["bitfinex","ETHUSD",1743201066552,11.33047,1897.4,1897.1,16.558525]
["bitfinex","ETHUSD",1743201067372,5.27069,1897.3,1897.1,16.558525]
["bitfinex","ETHUSD",1743201071274,5.27092,1897.2,1897.1,14.5]
["bitfinex","ETHUSD",1743201071475,5.27092,1897.2,1896.9,4.983]
["bitfinex","ETHUSD",1743201072074,5.27092,1897.2,1897.0,14.5]
["bitfinex","ETHUSD",1743201072448,5.27092,1897.2,1896.9,4.983]
["bitfinex","ETHUSD",1743201072876,5.27067,1897.3,1897.0,5.27143]
["bitfinex","ETHUSD",1743201073081,11.33039,1897.4,1897.1,1.278243]
["bitfinex","ETHUSD",1743201073469,11.33039,1897.4,1897.1,0.7511]
["bitfinex","ETHUSD",1743201073778,11.33039,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201074274,16.60094,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201074451,11.33039,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201074969,16.60095,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201075167,11.33039,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201075372,16.60097,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201075751,11.33039,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201075952,16.60095,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201076165,11.33039,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201076391,16.60095,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201076694,16.60096,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201077410,5.27064,1897.3,1897.2,14.5]
["bitfinex","ETHUSD",1743201077553,5.27125,1897.1,1897.0,4.978]
["bitfinex","ETHUSD",1743201080775,11.30354,1897.1,1896.9,4.975]
["bitfinex","ETHUSD",1743201081012,6.03215,1897.1,1896.9,4.975]
["bitfinex","ETHUSD",1743201081309,6.03215,1897.1,1896.9,6.9225]
["bitfinex","ETHUSD",1743201081793,5.27148,1897.0,1896.9,6.9225]
["bitfinex","ETHUSD",1743201083077,5.27148,1897.0,1896.9,1.9475]
["bitfinex","ETHUSD",1743201083293,5.27175,1896.9,1896.8,14.5]
["bitfinex","ETHUSD",1743201086830,5.27203,1896.8,1896.7,27.895]
["bitfinex","ETHUSD",1743201087184,6.08673,1896.8,1896.7,42.395]
["bitfinex","ETHUSD",1743201087708,6.08673,1896.8,1896.7,27.895]
["bitfinex","ETHUSD",1743201088116,5.27235,1896.7,1896.5,4.971]
["bitfinex","ETHUSD",1743201088433,5.27235,1896.7,1896.6,14.9971]
["bitfinex","ETHUSD",1743201089811,5.27235,1896.7,1896.3,5.27327]
["bitfinex","ETHUSD",1743201089812,6.04405,1896.7,1896.3,5.27327]
["bitfinex","ETHUSD",1743201090011,5.27259,1896.6,1896.4,4.97]
["bitfinex","ETHUSD",1743201090222,5.27259,1896.6,1896.5,14.5]
["bitfinex","ETHUSD",1743201092734,9.04455278,1896.9,1896.5,14.5]
["bitfinex","ETHUSD",1743201092735,9.81651278,1896.9,1896.5,14.5]
["bitfinex","ETHUSD",1743201093242,11.33148,1897.0,1896.6,6.09368]
["bitfinex","ETHUSD",1743201093448,11.33148,1897.0,1896.4,4.971]
["bitfinex","ETHUSD",1743201093449,6.06,1897.0,1896.8,0.8212]
["bitfinex","ETHUSD",1743201093743,6.06,1897.0,1896.8,5.7942]
["bitfinex","ETHUSD",1743201093893,11.33121,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201094828,6.06,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201095032,6.06,1897.1,1896.9,17.056613]
["bitfinex","ETHUSD",1743201095343,6.06,1897.1,1896.9,2.556613]
["bitfinex","ETHUSD",1743201095642,11.33011,1897.5,1897.1,6.09229]
["bitfinex","ETHUSD",1743201095821,11.33011,1897.5,1897.2,4.976]
["bitfinex","ETHUSD",1743201096350,6.06,1897.5,1897.2,10.2469]
["bitfinex","ETHUSD",1743201096499,6.06,1897.5,1897.3,14.5]
["bitfinex","ETHUSD",1743201096810,11.33019,1897.5,1897.3,14.5]
["bitfinex","ETHUSD",1743201097421,5.26987,1897.6,1897.4,1.45]
["bitfinex","ETHUSD",1743201097670,5.27009,1897.5,1897.4,1.45]
["bitfinex","ETHUSD",1743201097850,10.54041,1897.5,1897.3,14.5]
["bitfinex","ETHUSD",1743201099369,10.54041,1897.5,1897.2,4.976]
["bitfinex","ETHUSD",1743201099546,5.27043,1897.4,1897.2,4.976]
["bitfinex","ETHUSD",1743201099731,5.27064,1897.3,1897.2,4.976]
["bitfinex","ETHUSD",1743201099932,9.04342278,1897.3,1897.2,4.976]
["bitfinex","ETHUSD",1743201100138,5.27064,1897.3,1897.2,4.976]
["bitfinex","ETHUSD",1743201100340,5.27027,1897.5,1897.2,6.2948]
["bitfinex","ETHUSD",1743201100658,10.54057,1897.5,1897.2,6.2948]
["bitfinex","ETHUSD",1743201100833,5.27039,1897.4,1897.2,4.976]
["bitfinex","ETHUSD",1743201101016,5.27064,1897.3,1897.2,4.976]
["bitfinex","ETHUSD",1743201102966,5.27045,1897.4,1897.2,4.976]
["bitfinex","ETHUSD",1743201107082,5.27064,1897.3,1897.2,4.976]
["bitfinex","ETHUSD",1743201109693,5.27045,1897.4,1897.2,4.976]
["bitfinex","ETHUSD",1743201110055,10.54103,1897.4,1897.2,4.976]
["bitfinex","ETHUSD",1743201110255,3.77278278,1897.5,1897.2,4.976]
["bitfinex","ETHUSD",1743201110256,5.27012,1897.5,1897.2,4.976]
["bitfinex","ETHUSD",1743201110563,5.27012,1897.5,1897.3,0.8238]
["bitfinex","ETHUSD",1743201116110,5.27012,1897.5,1897.2,11.27685983]
["bitfinex","ETHUSD",1743201116317,10.5404,1897.5,1897.2,6.82977983]
["bitfinex","ETHUSD",1743201117111,5.27012,1897.5,1897.2,6.82977983]
["bitfinex","ETHUSD",1743201117607,10.54042,1897.5,1897.2,6.00597983]
["bitfinex","ETHUSD",1743201117903,5.27064,1897.3,1897.0,0.8238]
["bitfinex","ETHUSD",1743201118110,5.27064,1897.3,1897.1,4.965]
["bitfinex","ETHUSD",1743201118515,10.54149,1897.3,1897.1,4.965]
["bitfinex","ETHUSD",1743201118915,5.27092,1897.2,1897.1,4.965]
["bitfinex","ETHUSD",1743201121099,5.27092,1897.2,1896.9,33.16674]
["bitfinex","ETHUSD",1743201121300,5.27148,1897.0,1896.9,27.895]
["bitfinex","ETHUSD",1743201121485,9.04426278,1897.0,1896.9,27.895]
["bitfinex","ETHUSD",1743201121888,5.27148,1897.0,1896.9,27.895]
["bitfinex","ETHUSD",1743201126400,5.27148,1897.0,1896.8,4.963]
["bitfinex","ETHUSD",1743201126728,10.54316,1897.0,1896.8,4.963]
["bitfinex","ETHUSD",1743201126893,5.27175,1896.9,1896.8,4.963]
["bitfinex","ETHUSD",1743201130251,5.27148,1897.0,1896.8,5.4593]
["bitfinex","ETHUSD",1743201132853,5.27175,1896.9,1896.8,4.963]
["bitfinex","ETHUSD",1743201133053,5.27232,1896.7,1896.4,0.7638]
["bitfinex","ETHUSD",1743201133354,10.54487,1896.7,1896.5,4.954]
["bitfinex","ETHUSD",1743201133553,5.27259,1896.6,1896.5,4.954]
["bitfinex","ETHUSD",1743201134460,5.27232,1896.7,1896.5,4.954]
["bitfinex","ETHUSD",1743201134661,5.27232,1896.7,1896.5,6.053092]
["bitfinex","ETHUSD",1743201137463,5.27205,1896.8,1896.5,6.053092]
["bitfinex","ETHUSD",1743201138465,6.06,1897.0,1896.8,5.27193]
["bitfinex","ETHUSD",1743201138765,10.54218,1897.2,1896.8,5.27193]
["bitfinex","ETHUSD",1743201139467,5.27122,1897.1,1896.8,5.27193]
["bitfinex","ETHUSD",1743201139668,5.27122,1897.1,1896.9,0.527193]
["bitfinex","ETHUSD",1743201140178,21.20370278,1897.3,1896.9,5.798813]
["bitfinex","ETHUSD",1743201140329,5.27093,1897.2,1897.0,0.8002]
["bitfinex","ETHUSD",1743201140533,5.27067,1897.3,1897.0,5.7572]
["bitfinex","ETHUSD",1743201140728,9.04327278,1897.4,1897.0,11.02865]
["bitfinex","ETHUSD",1743201140941,9.04327278,1897.4,1897.0,12.7113963]
["bitfinex","ETHUSD",1743201141146,15.10260278,1897.6,1897.1,5.3237573]
["bitfinex","ETHUSD",1743201141367,9.04260278,1897.6,1897.3,0.8002]
["bitfinex","ETHUSD",1743201142816,6.11,1897.9,1897.7,5.26937]
["bitfinex","ETHUSD",1743201143084,0.05,1897.9,1897.8,11.04145]
["bitfinex","ETHUSD",1743201143238,0.05,1897.9,1897.8,7.403282]
["bitfinex","ETHUSD",1743201143438,0.05,1897.9,1897.8,7.45596873]
["bitfinex","ETHUSD",1743201143947,0.05,1897.9,1897.8,7.403282]
["bitfinex","ETHUSD",1743201144178,0.05,1897.9,1897.8,4.972]
["bitfinex","ETHUSD",1743201145878,0.05,1897.9,1897.8,10.24125]
["bitfinex","ETHUSD",1743201146879,0.05,1897.9,1897.8,4.972]
["bitfinex","ETHUSD",1743201147275,5.31898,1897.9,1897.8,4.973]
["bitfinex","ETHUSD",1743201147451,3.82278278,1897.9,1897.8,4.973]
["bitfinex","ETHUSD",1743201147648,0.05,1897.9,1897.8,4.973]
["bitfinex","ETHUSD",1743201149652,5.31898,1897.9,1897.8,4.973]
["bitfinex","ETHUSD",1743201151673,5.26977,1897.7,1897.5,4.971]
["bitfinex","ETHUSD",1743201151970,5.27004,1897.6,1897.5,4.971]
["bitfinex","ETHUSD",1743201152144,9.04282278,1897.6,1897.5,4.971]
["bitfinex","ETHUSD",1743201152571,5.27009,1897.5,1897.4,27.901]
["bitfinex","ETHUSD",1743201155257,6.05559,1897.5,1897.4,27.901]
["bitfinex","ETHUSD",1743201156083,5.2704,1897.4,1896.9,6.0299]
["bitfinex","ETHUSD",1743201156381,0.7855,1897.5,1896.9,0.7583]
["bitfinex","ETHUSD",1743201156681,11.32581,1897.5,1897.0,10.29414588]
["bitfinex","ETHUSD",1743201157176,5.2704,1897.4,1897.0,10.29414588]
["bitfinex","ETHUSD",1743201157776,5.2704,1897.4,1897.0,10.24144]
["bitfinex","ETHUSD",1743201157948,5.2704,1897.4,1897.1,1.024144]
["bitfinex","ETHUSD",1743201158285,5.27049,1897.4,1897.1,1.024144]
["bitfinex","ETHUSD",1743201159480,5.27074,1897.3,1896.9,0.7583]
["bitfinex","ETHUSD",1743201159645,5.27103,1897.2,1897.0,4.97]
["bitfinex","ETHUSD",1743201161186,5.27074,1897.3,1897.0,4.97]
["bitfinex","ETHUSD",1743201161881,5.27107,1897.2,1896.9,0.7583]
["bitfinex","ETHUSD",1743201162084,5.27143,1897.1,1896.9,4.968]
["bitfinex","ETHUSD",1743201162255,10.54284,1897.1,1896.9,4.968]
["bitfinex","ETHUSD",1743201162581,5.27148,1897.0,1896.9,14.5]
["bitfinex","ETHUSD",1743201162883,5.27196,1896.9,1896.6,32.861]
["bitfinex","ETHUSD",1743201163082,5.27231,1896.7,1896.6,27.891]
["bitfinex","ETHUSD",1743201163263,5.27209,1896.8,1896.6,42.391]
["bitfinex","ETHUSD",1743201163468,5.27231,1896.7,1896.6,42.391]
["bitfinex","ETHUSD",1743201163653,5.27231,1896.7,1896.6,14.5]
["bitfinex","ETHUSD",1743201163852,5.27231,1896.7,1896.5,4.973]
["bitfinex","ETHUSD",1743201164074,5.27259,1896.6,1896.5,4.973]
["bitfinex","ETHUSD",1743201164275,5.27259,1896.6,1896.5,19.473]
["bitfinex","ETHUSD",1743201164567,6.04849,1896.6,1896.5,14.5]
["bitfinex","ETHUSD",1743201165095,6.04849,1896.6,1896.3,4.973]
["bitfinex","ETHUSD",1743201165601,6.04849,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743201166808,11.32128,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743201167112,6.04849,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743201169115,11.32128,1896.6,1896.4,14.5]
["bitfinex","ETHUSD",1743201169316,6.8359,1896.8,1896.4,19.773]
["bitfinex","ETHUSD",1743201169517,6.06,1896.8,1896.5,6.06695]
["bitfinex","ETHUSD",1743201169815,11.33206,1896.8,1896.5,6.06695]
["bitfinex","ETHUSD",1743201170610,11.33206,1896.8,1896.5,0.7943]
["bitfinex","ETHUSD",1743201170611,16.6043,1896.8,1896.5,0.7943]
["bitfinex","ETHUSD",1743201171620,11.33206,1896.8,1896.5,0.7943]
["bitfinex","ETHUSD",1743201172217,6.06,1896.8,1896.5,7.32463187]
["bitfinex","ETHUSD",1743201172920,6.06,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743201173113,15.10453278,1896.9,1896.6,14.5]
["bitfinex","ETHUSD",1743201175520,20.37650278,1896.9,1896.6,14.5]
["bitfinex","ETHUSD",1743201175720,20.37650278,1896.9,1896.5,7.32463187]
["bitfinex","ETHUSD",1743201176219,20.37650278,1896.9,1896.5,21.82463187]
["bitfinex","ETHUSD",1743201176424,15.10453278,1896.9,1896.5,21.82463187]
["bitfinex","ETHUSD",1743201177921,3.77278278,1896.7,1896.5,14.5]
["bitfinex","ETHUSD",1743201178129,5.27304,1896.5,1896.2,4.968]
["bitfinex","ETHUSD",1743201178291,5.27331,1896.4,1896.0,6.06845]
["bitfinex","ETHUSD",1743201178489,5.27352,1896.3,1896.0,19.468]
["bitfinex","ETHUSD",1743201179420,5.27331,1896.4,1896.0,24.74222]
["bitfinex","ETHUSD",1743201180341,5.27331,1896.4,1896.0,24.74214]
["bitfinex","ETHUSD",1743201180513,5.27331,1896.4,1896.0,24.74213]
["bitfinex","ETHUSD",1743201181320,15.10565278,1896.5,1896.2,0.7824]
["bitfinex","ETHUSD",1743201181524,11.33287,1896.5,1896.2,0.7824]
["bitfinex","ETHUSD",1743201181909,11.33287,1896.5,1896.3,14.5]
["bitfinex","ETHUSD",1743201183027,6.06,1896.5,1896.3,14.5]
["bitfinex","ETHUSD",1743201184437,6.06,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1743201184643,12.08924,1896.8,1896.4,7.250454]
["bitfinex","ETHUSD",1743201184811,12.08924,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1743201185338,12.08924,1896.8,1896.4,19.77301]
["bitfinex","ETHUSD",1743201185734,12.08924,1896.8,1896.4,24.74101]
["bitfinex","ETHUSD",1743201186333,5.27231,1896.7,1896.4,19.468]
["bitfinex","ETHUSD",1743201187342,9.04509278,1896.7,1896.4,19.468]
["bitfinex","ETHUSD",1743201187942,14.31762278,1896.7,1896.4,14.5]
["bitfinex","ETHUSD",1743201188542,9.04509278,1896.7,1896.3,10.24129]
["bitfinex","ETHUSD",1743201188741,9.04509278,1896.7,1896.3,11.343659]
["bitfinex","ETHUSD",1743201189046,9.04509278,1896.7,1896.3,25.843659]
["bitfinex","ETHUSD",1743201189714,14.31761278,1896.7,1896.3,25.843659]
["bitfinex","ETHUSD",1743201189915,14.31762278,1896.7,1896.3,25.843659]
["bitfinex","ETHUSD",1743201190116,5.27275,1896.6,1896.3,20.570369]
["bitfinex","ETHUSD",1743201191753,6.8171,1896.8,1896.5,5.27271]
["bitfinex","ETHUSD",1743201192050,6.06,1896.8,1896.5,6.04531]
["bitfinex","ETHUSD",1743201192256,6.06,1896.8,1896.5,0.7725]
["bitfinex","ETHUSD",1743201192453,11.33203,1896.8,1896.5,15.2725]
["bitfinex","ETHUSD",1743201192815,6.06222,1896.7,1896.5,14.5]
["bitfinex","ETHUSD",1743201193945,6.06222,1896.7,1896.3,12.116249]
["bitfinex","ETHUSD",1743201193946,6.06222,1896.7,1896.3,17.389499]
["bitfinex","ETHUSD",1743201194319,6.06222,1896.7,1896.4,14.5]
["bitfinex","ETHUSD",1743201194952,5.27276,1896.6,1896.3,6.842869]
["bitfinex","ETHUSD",1743201195165,9.83500278,1896.7,1896.3,6.842869]
["bitfinex","ETHUSD",1743201195459,15.10756278,1896.7,1896.3,21.342869]
["bitfinex","ETHUSD",1743201195659,9.83500278,1896.7,1896.3,26.616289]
["bitfinex","ETHUSD",1743201196343,15.10755278,1896.7,1896.3,26.616289]
["bitfinex","ETHUSD",1743201197024,9.83500278,1896.7,1896.3,26.616289]
["bitfinex","ETHUSD",1743201198826,11.33205,1896.8,1896.4,5.27305]
["bitfinex","ETHUSD",1743201199027,11.33205,1896.8,1896.4,7.59980949]
["bitfinex","ETHUSD",1743201199466,11.33205,1896.8,1896.5,14.5]
["bitfinex","ETHUSD",1743201200169,6.06,1896.8,1896.6,11.32795]
["bitfinex","ETHUSD",1743201200367,6.06,1896.8,1896.6,6.05537]
["bitfinex","ETHUSD",1743201200967,6.06,1896.8,1896.7,14.5]
["bitfinex","ETHUSD",1743201202428,5.27185,1896.9,1896.7,14.5]
["bitfinex","ETHUSD",1743201202760,5.27203,1896.8,1896.7,14.5]
["bitfinex","ETHUSD",1743201202958,5.27203,1896.8,1896.5,4.971]
["bitfinex","ETHUSD",1743201203367,5.27203,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743201203568,11.33563,1897.1,1896.7,0.7829]
["bitfinex","ETHUSD",1743201203739,10.54259,1897.1,1896.7,6.05517]
["bitfinex","ETHUSD",1743201204168,10.54259,1897.1,1896.8,14.5]
["bitfinex","ETHUSD",1743201204375,5.27149,1897.0,1896.8,14.5]
["bitfinex","ETHUSD",1743201204886,5.27149,1897.0,1896.7,0.7829]
["bitfinex","ETHUSD",1743201205289,5.27149,1897.0,1896.7,15.2829]
["bitfinex","ETHUSD",1743201205485,15.89686278,1897.2,1896.8,5.27196]
["bitfinex","ETHUSD",1743201205670,15.89686278,1897.2,1896.9,5.27164]
["bitfinex","ETHUSD",1743201205671,6.06,1897.2,1896.9,5.27164]
["bitfinex","ETHUSD",1743201205875,6.06,1897.3,1897.0,11.32555]
["bitfinex","ETHUSD",1743201206090,15.10317278,1897.4,1897.0,6.05417]
["bitfinex","ETHUSD",1743201206276,20.37380278,1897.4,1897.0,6.05417]
["bitfinex","ETHUSD",1743201207102,20.37380278,1897.4,1897.0,20.55417]
["bitfinex","ETHUSD",1743201208006,15.10317278,1897.4,1897.0,20.55417]
["bitfinex","ETHUSD",1743201208164,15.10317278,1897.4,1897.0,23.63416]
["bitfinex","ETHUSD",1743201208365,20.37373278,1897.4,1897.0,9.13416]
["bitfinex","ETHUSD",1743201209778,6.0921,1897.2,1896.9,4.974]
["bitfinex","ETHUSD",1743201210307,9.86488278,1897.2,1896.9,4.974]
["bitfinex","ETHUSD",1743201210504,5.27121,1897.1,1896.9,4.974]
["bitfinex","ETHUSD",1743201210682,10.54262,1897.1,1896.9,4.974]
["bitfinex","ETHUSD",1743201210870,5.27121,1897.1,1896.9,4.974]
["bitfinex","ETHUSD",1743201211806,10.5426,1897.1,1896.9,4.974]
["bitfinex","ETHUSD",1743201211975,5.27121,1897.1,1896.9,4.974]
["bitfinex","ETHUSD",1743201212599,5.27148,1897.0,1896.9,4.974]
["bitfinex","ETHUSD",1743201212803,10.54316,1897.0,1896.6,11.00409]
["bitfinex","ETHUSD",1743201213007,10.54316,1897.0,1896.6,6.03309]
["bitfinex","ETHUSD",1743201213166,0.821,1896.9,1896.5,11.00421]
["bitfinex","ETHUSD",1743201213372,14.31593278,1897.0,1896.6,5.27239]
["bitfinex","ETHUSD",1743201213567,5.27191,1896.9,1896.5,11.00435]
["bitfinex","ETHUSD",1743201213785,10.54387,1896.9,1896.5,11.00435]
["bitfinex","ETHUSD",1743201215406,6.09304,1896.8,1896.4,5.27308]
["bitfinex","ETHUSD",1743201215614,11.36527,1896.8,1896.4,10.24308]
["bitfinex","ETHUSD",1743201216610,6.09304,1896.8,1896.4,10.24313]
["bitfinex","ETHUSD",1743201216821,6.09304,1896.8,1896.4,11.870832]
["bitfinex","ETHUSD",1743201218324,6.09304,1896.8,1896.4,17.143852]
["bitfinex","ETHUSD",1743201218518,6.09304,1896.8,1896.5,5.27285]
["bitfinex","ETHUSD",1743201218684,6.06,1897.0,1896.7,0.7605]
["bitfinex","ETHUSD",1743201219014,6.06,1897.0,1896.7,11.30479]
["bitfinex","ETHUSD",1743201219211,6.06,1897.0,1896.7,6.03264]
["bitfinex","ETHUSD",1743201220115,11.33121,1897.1,1896.7,6.03264]
["bitfinex","ETHUSD",1743201222140,6.06,1897.1,1896.8,5.27198]
["bitfinex","ETHUSD",1743201222292,6.06,1897.1,1896.9,6.03215]
["bitfinex","ETHUSD",1743201222622,14.31434278,1897.3,1896.9,6.03215]
["bitfinex","ETHUSD",1743201222819,5.27094,1897.2,1896.9,0.7605]
["bitfinex","ETHUSD",1743201226224,5.27094,1897.2,1896.9,6.03224]
["bitfinex","ETHUSD",1743201228214,5.27071,1897.3,1896.9,6.03224]
["bitfinex","ETHUSD",1743201228529,5.27071,1897.3,1896.9,6.03209]
["bitfinex","ETHUSD",1743201228730,5.27071,1897.3,1896.9,7.659099]
["bitfinex","ETHUSD",1743201229029,5.27071,1897.3,1896.9,12.930709]
["bitfinex","ETHUSD",1743201229254,5.27071,1897.3,1896.9,7.659099]
["bitfinex","ETHUSD",1743201230717,10.54154,1897.3,1896.9,7.659099]
["bitfinex","ETHUSD",1743201230918,5.27071,1897.3,1896.9,7.659099]
["bitfinex","ETHUSD",1743201231117,5.27071,1897.3,1896.9,12.930679]
["bitfinex","ETHUSD",1743201231455,5.27071,1897.3,1897.0,5.27145]
["bitfinex","ETHUSD",1743201231624,11.33037,1897.4,1897.0,10.54283]
["bitfinex","ETHUSD",1743201231816,11.33037,1897.4,1897.0,5.27138]
["bitfinex","ETHUSD",1743201232015,11.33037,1897.4,1897.1,0.7985]
["bitfinex","ETHUSD",1743201232514,16.60097,1897.4,1897.1,0.7985]
["bitfinex","ETHUSD",1743201236245,5.27066,1897.3,1897.1,0.7985]
["bitfinex","ETHUSD",1743201238263,6.06,1897.4,1897.1,0.7985]
["bitfinex","ETHUSD",1743201238558,6.06,1897.4,1897.2,5.27081]
["bitfinex","ETHUSD",1743201238730,6.06,1897.4,1897.2,10.54158]
["bitfinex","ETHUSD",1743201238932,6.06,1897.4,1897.2,5.27077]
["bitfinex","ETHUSD",1743201239262,6.06,1897.4,1897.2,5.877697]
["bitfinex","ETHUSD",1743201239429,6.06,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1743201239644,20.38331931,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1743201240663,5.26985,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1743201240826,5.27011,1897.5,1897.2,5.877687]
["bitfinex","ETHUSD",1743201241222,5.27037,1897.4,1897.1,0.7985]
["bitfinex","ETHUSD",1743201241427,5.27074,1897.3,1896.9,6.07053]
["bitfinex","ETHUSD",1743201241659,9.04352278,1897.3,1896.9,6.07053]
["bitfinex","ETHUSD",1743201243069,6.07214,1897.5,1897.0,5.27147]
["bitfinex","ETHUSD",1743201243259,6.07214,1897.5,1897.1,5.27108]
["bitfinex","ETHUSD",1743201243568,5.27014,1897.5,1897.1,5.27108]
["bitfinex","ETHUSD",1743201243738,5.27014,1897.5,1897.1,1.134146]
["bitfinex","ETHUSD",1743201243934,10.54097,1897.4,1897.1,1.134146]
["bitfinex","ETHUSD",1743201244136,5.27066,1897.3,1897.1,1.134146]
["bitfinex","ETHUSD",1743201244571,5.27066,1897.3,1897.0,6.07038]
["bitfinex","ETHUSD",1743201244778,6.07266,1897.3,1896.8,11.03679]
["bitfinex","ETHUSD",1743201245073,5.27104,1897.2,1896.8,11.03679]
["bitfinex","ETHUSD",1743201245760,5.27104,1897.2,1896.8,16.30865]
["bitfinex","ETHUSD",1743201245960,5.27104,1897.2,1896.8,11.34265]
["bitfinex","ETHUSD",1743201246162,5.27104,1897.2,1896.8,12.2700772]
["bitfinex","ETHUSD",1743201246470,5.27104,1897.2,1896.8,17.5419172]
["bitfinex","ETHUSD",1743201246769,9.04382278,1897.2,1896.8,12.2700572]
["bitfinex","ETHUSD",1743201246931,9.04373278,1897.2,1896.8,12.2700572]
["bitfinex","ETHUSD",1743201247136,5.27095,1897.2,1896.8,17.5419472]
["bitfinex","ETHUSD",1743201247638,5.27095,1897.2,1896.8,12.2700572]
["bitfinex","ETHUSD",1743201247844,5.27095,1897.2,1896.8,17.5419672]
["bitfinex","ETHUSD",1743201248032,5.27095,1897.2,1896.8,12.2700572]
["bitfinex","ETHUSD",1743201248378,11.33067,1897.3,1896.9,6.49858572]
["bitfinex","ETHUSD",1743201248537,16.60154,1897.3,1896.9,6.49858572]
["bitfinex","ETHUSD",1743201249269,10.54215,1897.2,1896.8,11.02286]
["bitfinex","ETHUSD",1743201249475,5.27103,1897.2,1896.8,11.02286]
["bitfinex","ETHUSD",1743201252385,5.27103,1897.2,1896.8,16.2947]
["bitfinex","ETHUSD",1743201252889,5.27103,1897.2,1896.8,11.02274]
["bitfinex","ETHUSD",1743201253064,10.54216,1897.2,1896.8,11.02274]
["bitfinex","ETHUSD",1743201253266,5.27103,1897.2,1896.8,11.02274]
["bitfinex","ETHUSD",1743201253586,5.27103,1897.2,1896.8,12.652242]
["bitfinex","ETHUSD",1743201253783,10.54218,1897.2,1896.8,12.652242]
["bitfinex","ETHUSD",1743201253990,5.2715,1897.0,1896.8,0.7989]
["bitfinex","ETHUSD",1743201254198,5.27176,1896.9,1896.6,5.7328]
["bitfinex","ETHUSD",1743201254682,5.27176,1896.9,1896.6,6.06038]
["bitfinex","ETHUSD",1743201255459,5.2715,1897.0,1896.6,6.06038]
["bitfinex","ETHUSD",1743201255682,5.2715,1897.0,1896.6,7.988404]
["bitfinex","ETHUSD",1743201255881,6.08823,1896.8,1896.4,28.6888]
["bitfinex","ETHUSD",1743201256191,5.27149,1897.0,1896.6,5.2724]
["bitfinex","ETHUSD",1743201256391,10.54308,1897.0,1896.7,0.7878]
["bitfinex","ETHUSD",1743201256551,5.27149,1897.0,1896.7,0.7878]
["bitfinex","ETHUSD",1743201256892,10.54318,1897.0,1896.7,0.7878]
["bitfinex","ETHUSD",1743201257067,5.27149,1897.0,1896.7,0.7878]
["bitfinex","ETHUSD",1743201257880,5.27149,1897.0,1896.7,1.39382]
["bitfinex","ETHUSD",1743201258081,5.27122,1897.1,1896.7,6.66591]
["bitfinex","ETHUSD",1743201258261,10.5421,1897.2,1896.8,5.27201]
["bitfinex","ETHUSD",1743201258462,5.27095,1897.2,1896.8,5.27201]
["bitfinex","ETHUSD",1743201258662,5.27095,1897.2,1896.8,5.27187]
["bitfinex","ETHUSD",1743201258960,5.27095,1897.2,1896.8,6.11844849]
["bitfinex","ETHUSD",1743201259989,5.27146,1897.1,1896.8,0.84657849]
["bitfinex","ETHUSD",1743201260169,5.27146,1897.1,1896.7,6.34382]
["bitfinex","ETHUSD",1743201260170,6.08757,1897.0,1896.7,6.34382]
["bitfinex","ETHUSD",1743201261063,9.86002278,1897.1,1896.7,11.61611]
["bitfinex","ETHUSD",1743201261897,15.13143278,1897.1,1896.7,11.61611]
["bitfinex","ETHUSD",1743201262196,9.86002278,1897.1,1896.7,11.61611]
["bitfinex","ETHUSD",1743201263761,15.13144278,1897.1,1896.7,11.61611]
["bitfinex","ETHUSD",1743201264196,15.13144278,1897.1,1896.7,5.7378]
["bitfinex","ETHUSD",1743201264197,5.27148,1897.0,1896.7,5.7378]
["bitfinex","ETHUSD",1743201264402,4.58878278,1897.1,1896.5,0.7519]
["bitfinex","ETHUSD",1743201264403,5.27219,1896.8,1896.5,0.7519]
["bitfinex","ETHUSD",1743201265293,9.87059278,1896.9,1896.3,10.9723]
["bitfinex","ETHUSD",1743201265294,5.2726,1896.6,1896.3,10.9723]
["bitfinex","ETHUSD",1743201265466,9.04510278,1896.7,1896.3,10.9723]
["bitfinex","ETHUSD",1743201265667,14.31761278,1896.7,1896.3,10.9723]
["bitfinex","ETHUSD",1743201265871,5.27263,1896.6,1896.3,10.113498]
["bitfinex","ETHUSD",1743201266204,10.54612,1896.5,1896.2,32.848]
["bitfinex","ETHUSD",1743201266371,5.27317,1896.4,1896.2,27.9]
["bitfinex","ETHUSD",1743201266577,5.27317,1896.4,1896.1,6.02586]
["bitfinex","ETHUSD",1743201267109,9.04595278,1896.4,1896.0,5.27424]
["bitfinex","ETHUSD",1743201267311,5.27343,1896.3,1896.0,5.27424]
["bitfinex","ETHUSD",1743201267477,5.27343,1896.3,1896.0,6.371754]
["bitfinex","ETHUSD",1743201268309,5.27327,1896.4,1896.0,11.645844]
["bitfinex","ETHUSD",1743201268513,10.54662,1896.4,1896.0,6.371604]
["bitfinex","ETHUSD",1743201268978,5.27348,1896.3,1895.9,10.97538]
["bitfinex","ETHUSD",1743201269178,11.36702,1896.3,1895.9,10.97538]
["bitfinex","ETHUSD",1743201269588,6.09338,1896.3,1895.9,10.97538]
["bitfinex","ETHUSD",1743201269788,11.36702,1896.3,1895.9,10.97538]
["bitfinex","ETHUSD",1743201270421,6.09338,1896.3,1895.9,10.97538]
["bitfinex","ETHUSD",1743201274096,5.27382,1896.2,1895.9,4.949]
["bitfinex","ETHUSD",1743201274300,5.27382,1896.2,1895.8,11.01899]
["bitfinex","ETHUSD",1743201274506,5.27382,1896.2,1895.8,11.01893]
["bitfinex","ETHUSD",1743201274709,5.27382,1896.2,1895.8,12.120823]
["bitfinex","ETHUSD",1743201275005,6.09338,1896.3,1895.9,5.27451]
["bitfinex","ETHUSD",1743201275327,5.27348,1896.3,1895.9,5.27451]
["bitfinex","ETHUSD",1743201275499,5.27348,1896.3,1895.9,5.27436]
["bitfinex","ETHUSD",1743201275702,5.27348,1896.3,1895.8,12.120983]
["bitfinex","ETHUSD",1743201275703,6.06,1896.5,1896.3,5.27332]
["bitfinex","ETHUSD",1743201275896,12.15237,1896.7,1896.3,6.601952]
["bitfinex","ETHUSD",1743201277034,17.4249,1896.7,1896.3,6.601952]
["bitfinex","ETHUSD",1743201277329,12.15237,1896.7,1896.3,6.601952]
["bitfinex","ETHUSD",1743201278135,5.27299,1896.5,1896.2,4.947]
["bitfinex","ETHUSD",1743201278304,10.54608,1896.5,1896.2,4.947]
["bitfinex","ETHUSD",1743201278510,5.27329,1896.4,1896.2,4.947]
["bitfinex","ETHUSD",1743201278709,6.09319,1896.4,1896.2,4.947]
["bitfinex","ETHUSD",1743201279311,5.273,1896.5,1896.2,4.947]
["bitfinex","ETHUSD",1743201279730,10.54606,1896.5,1896.2,4.947]
["bitfinex","ETHUSD",1743201279934,10.54612,1896.5,1896.2,4.947]
["bitfinex","ETHUSD",1743201280842,5.27316,1896.4,1896.2,4.947]
["bitfinex","ETHUSD",1743201291961,5.2726,1896.6,1896.2,5.7617]
["bitfinex","ETHUSD",1743201292133,6.06,1896.7,1896.5,0.8147]
["bitfinex","ETHUSD",1743201292649,6.06,1896.7,1896.5,15.3147]
["bitfinex","ETHUSD",1743201292952,6.06,1896.7,1896.5,0.8147]
["bitfinex","ETHUSD",1743201293865,11.33235,1896.7,1896.5,0.8147]
["bitfinex","ETHUSD",1743201295961,11.33235,1896.7,1896.3,11.36127]
["bitfinex","ETHUSD",1743201296333,11.33235,1896.7,1896.3,20.58793]
["bitfinex","ETHUSD",1743201296576,11.33235,1896.7,1896.3,28.942031]
["bitfinex","ETHUSD",1743201298261,11.33235,1896.7,1896.3,14.442031]
["bitfinex","ETHUSD",1743201298663,11.33235,1896.7,1896.3,9.168791]
["bitfinex","ETHUSD",1743201298985,11.33235,1896.7,1896.3,14.442061]
["bitfinex","ETHUSD",1743201300075,11.33235,1896.7,1896.3,9.168791]
["bitfinex","ETHUSD",1743201300377,11.33235,1896.7,1896.3,14.442051]
["bitfinex","ETHUSD",1743201300807,17.43238,1896.7,1896.3,9.168791]
["bitfinex","ETHUSD",1743201300952,17.43238,1896.7,1896.0,6.05228]
["bitfinex","ETHUSD",1743201300953,0.8275,1896.4,1896.0,6.05228]
["bitfinex","ETHUSD",1743201301288,9.04540278,1896.6,1896.2,5.27361]
["bitfinex","ETHUSD",1743201301289,11.37292,1896.6,1896.2,5.27361]
["bitfinex","ETHUSD",1743201302354,5.2729,1896.5,1896.2,5.27361]
["bitfinex","ETHUSD",1743201304752,5.2729,1896.5,1896.3,14.5]
["bitfinex","ETHUSD",1743201306188,6.10012,1896.6,1896.3,14.5]
["bitfinex","ETHUSD",1743201306376,11.37294,1896.6,1896.3,14.5]
["bitfinex","ETHUSD",1743201306981,6.10012,1896.6,1896.3,14.5]
["bitfinex","ETHUSD",1743201307186,11.37295,1896.6,1896.3,14.5]
["bitfinex","ETHUSD",1743201307381,5.27289,1896.5,1896.3,14.5]
["bitfinex","ETHUSD",1743201307982,6.10012,1896.6,1896.3,14.5]
["bitfinex","ETHUSD",1743201308192,7.316132,1896.6,1896.3,14.5]
["bitfinex","ETHUSD",1743201308391,5.27299,1896.5,1896.3,14.5]
["bitfinex","ETHUSD",1743201308567,7.53476558,1896.5,1896.3,14.5]
["bitfinex","ETHUSD",1743201308887,5.27314,1896.4,1896.3,14.5]
["bitfinex","ETHUSD",1743201309086,5.27346,1896.3,1895.9,4.94]
["bitfinex","ETHUSD",1743201309384,5.27379,1896.2,1895.9,1.0993]
["bitfinex","ETHUSD",1743201309552,5.27379,1896.2,1896.0,14.5]
["bitfinex","ETHUSD",1743201310390,11.33346,1896.3,1896.0,14.5]
["bitfinex","ETHUSD",1743201311461,5.27371,1896.2,1896.0,14.5]
["bitfinex","ETHUSD",1743201314300,11.33346,1896.3,1896.0,14.5]
["bitfinex","ETHUSD",1743201314471,16.60707,1896.3,1896.0,14.5]
["bitfinex","ETHUSD",1743201314791,11.33346,1896.3,1896.0,14.5]
["bitfinex","ETHUSD",1743201315296,5.27373,1896.2,1896.0,14.5]
["bitfinex","ETHUSD",1743201318603,10.54768,1896.2,1896.0,14.5]
["bitfinex","ETHUSD",1743201319013,5.27398,1896.1,1896.0,14.5]
["bitfinex","ETHUSD",1743201321711,5.27398,1896.1,1895.8,10.99301]
["bitfinex","ETHUSD",1743201322208,5.27398,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743201324104,10.54815,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743201324338,5.27398,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743201324615,5.27426,1896.0,1895.6,5.27536]
["bitfinex","ETHUSD",1743201324792,5.27426,1896.0,1895.6,11.02675]
["bitfinex","ETHUSD",1743201325118,10.54871,1896.0,1895.7,14.5]
["bitfinex","ETHUSD",1743201325293,5.27454,1895.9,1895.7,14.5]
["bitfinex","ETHUSD",1743201326012,10.54928,1895.9,1895.7,14.5]
["bitfinex","ETHUSD",1743201326313,5.27426,1896.0,1895.7,14.5]
["bitfinex","ETHUSD",1743201326480,5.27455,1895.9,1895.7,14.5]
["bitfinex","ETHUSD",1743201327215,5.27455,1895.9,1895.6,10.21632]
["bitfinex","ETHUSD",1743201327912,5.27455,1895.9,1895.6,4.941]
["bitfinex","ETHUSD",1743201328110,5.27426,1896.0,1895.7,14.5]
["bitfinex","ETHUSD",1743201328310,5.27395,1896.2,1895.8,5.27479]
["bitfinex","ETHUSD",1743201328514,5.27395,1896.2,1895.9,6.08503]
["bitfinex","ETHUSD",1743201329013,5.27395,1896.2,1896.0,14.5]
["bitfinex","ETHUSD",1743201329823,12.14679,1896.3,1896.0,14.5]
["bitfinex","ETHUSD",1743201331140,6.06,1896.3,1896.1,5.27396]
["bitfinex","ETHUSD",1743201332323,6.06,1896.3,1896.0,19.7741]
["bitfinex","ETHUSD",1743201333130,6.06,1896.3,1896.0,25.04821]
["bitfinex","ETHUSD",1743201333299,6.06,1896.3,1896.0,19.7741]
["bitfinex","ETHUSD",1743201333499,6.06,1896.3,1896.0,25.04819]
["bitfinex","ETHUSD",1743201333702,6.06,1896.3,1896.0,24.71509]
["bitfinex","ETHUSD",1743201333901,6.06,1896.3,1896.1,0.8313]
["bitfinex","ETHUSD",1743201334232,11.33327,1896.4,1896.1,0.8313]
["bitfinex","ETHUSD",1743201335028,16.60662,1896.4,1896.1,0.8313]
["bitfinex","ETHUSD",1743201335331,5.27353,1896.3,1896.0,19.441]
["bitfinex","ETHUSD",1743201335923,5.27353,1896.3,1896.0,10.21525]
["bitfinex","ETHUSD",1743201338646,5.27353,1896.3,1896.0,4.941]
["bitfinex","ETHUSD",1743201339537,5.27371,1896.2,1896.0,4.941]
["bitfinex","ETHUSD",1743201339745,6.05031,1896.2,1896.0,4.941]
["bitfinex","ETHUSD",1743201340316,5.27353,1896.3,1896.0,4.941]
["bitfinex","ETHUSD",1743201341035,10.54713,1896.3,1896.0,4.941]
["bitfinex","ETHUSD",1743201341537,10.54714,1896.3,1896.0,4.941]
["bitfinex","ETHUSD",1743201341743,5.27353,1896.3,1896.0,4.941]
["bitfinex","ETHUSD",1743201342748,10.54721,1896.3,1896.0,4.941]
["bitfinex","ETHUSD",1743201343349,5.27373,1896.2,1896.0,4.941]
["bitfinex","ETHUSD",1743201345145,5.27373,1896.2,1896.1,14.5]
["bitfinex","ETHUSD",1743201347121,5.27373,1896.2,1896.0,4.941]
["bitfinex","ETHUSD",1743201347438,6.02734784,1896.2,1896.0,4.941]
["bitfinex","ETHUSD",1743201348452,5.27398,1896.1,1896.0,4.941]
["bitfinex","ETHUSD",1743201348653,5.27398,1896.1,1895.9,14.5]
["bitfinex","ETHUSD",1743201349657,5.2738,1896.2,1895.9,14.5]
["bitfinex","ETHUSD",1743201351134,10.54771,1896.2,1895.9,14.5]
["bitfinex","ETHUSD",1743201351633,10.5477,1896.2,1895.9,14.5]
["bitfinex","ETHUSD",1743201351832,5.2738,1896.2,1895.9,14.5]
["bitfinex","ETHUSD",1743201352347,5.2738,1896.2,1895.9,15.3189]
["bitfinex","ETHUSD",1743201352551,6.8366,1896.4,1895.9,17.905722]
["bitfinex","ETHUSD",1743201352758,6.06,1896.4,1896.3,6.09232]
["bitfinex","ETHUSD",1743201355162,6.06,1896.4,1896.2,10.21465]
["bitfinex","ETHUSD",1743201356366,6.06,1896.4,1896.3,14.5]
["bitfinex","ETHUSD",1743201357568,6.06,1896.4,1896.3,19.77342]
["bitfinex","ETHUSD",1743201357756,5.27261,1896.6,1896.3,19.77342]
["bitfinex","ETHUSD",1743201359768,5.27261,1896.6,1896.3,14.5]
["bitfinex","ETHUSD",1743201361281,10.54541,1896.6,1896.3,14.5]
["bitfinex","ETHUSD",1743201361487,5.27261,1896.6,1896.3,14.5]
["bitfinex","ETHUSD",1743201362003,5.27261,1896.6,1896.2,15.48825]
["bitfinex","ETHUSD",1743201362387,5.27261,1896.6,1896.2,24.71457]
["bitfinex","ETHUSD",1743201363391,5.27233,1896.7,1896.3,6.06488]
["bitfinex","ETHUSD",1743201363563,5.27233,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1743201363895,13.59449843,1896.8,1896.4,5.27309]
["bitfinex","ETHUSD",1743201364096,6.06,1896.8,1896.5,0.7917]
["bitfinex","ETHUSD",1743201364250,6.05282,1897.1,1896.7,6.06401]
["bitfinex","ETHUSD",1743201364695,8.31526843,1897.1,1896.7,20.56401]
["bitfinex","ETHUSD",1743201365190,6.05282,1897.1,1896.8,5.272]
["bitfinex","ETHUSD",1743201367353,12.12995,1897.2,1896.8,7.84015193]
["bitfinex","ETHUSD",1743201367562,12.12995,1897.2,1896.8,7.84002193]
["bitfinex","ETHUSD",1743201367770,11.33095,1897.2,1896.9,5.27169]
["bitfinex","ETHUSD",1743201367989,6.06,1897.2,1896.9,5.27169]
["bitfinex","ETHUSD",1743201368192,6.06,1897.2,1896.9,19.77169]
["bitfinex","ETHUSD",1743201370002,11.33108,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201370215,16.60225,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201370508,16.60225,1897.2,1896.8,5.27187]
["bitfinex","ETHUSD",1743201371000,11.33108,1897.2,1896.8,10.54372]
["bitfinex","ETHUSD",1743201371520,11.33108,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1743201371800,11.33108,1897.2,1896.8,6.405435]
["bitfinex","ETHUSD",1743201371999,11.33108,1897.2,1896.8,11.677335]
["bitfinex","ETHUSD",1743201372305,11.33108,1897.2,1896.8,11.677315]
["bitfinex","ETHUSD",1743201372804,6.06,1897.2,1896.9,5.27167]
["bitfinex","ETHUSD",1743201373106,6.06,1897.2,1896.9,11.33162]
["bitfinex","ETHUSD",1743201373287,6.06,1897.2,1897.0,1.133162]
["bitfinex","ETHUSD",1743201373486,11.33092,1897.2,1896.9,6.05995]
["bitfinex","ETHUSD",1743201373693,11.33092,1897.2,1896.9,0.7884]
["bitfinex","ETHUSD",1743201375805,11.33092,1897.2,1896.9,6.06011]
["bitfinex","ETHUSD",1743201377709,11.33092,1897.2,1896.8,5.27187]
["bitfinex","ETHUSD",1743201377882,11.33092,1897.2,1896.8,6.02657]
["bitfinex","ETHUSD",1743201378204,6.04419,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1743201378405,5.27148,1897.0,1896.7,4.938]
["bitfinex","ETHUSD",1743201379263,5.27192,1896.9,1896.6,5.6927]
["bitfinex","ETHUSD",1743201379493,6.04482,1896.9,1896.5,5.27269]
["bitfinex","ETHUSD",1743201379698,11.31679,1896.9,1896.6,4.938]
["bitfinex","ETHUSD",1743201379901,6.04482,1896.9,1896.6,4.938]
["bitfinex","ETHUSD",1743201380089,11.31677,1896.9,1896.6,4.938]
["bitfinex","ETHUSD",1743201380263,5.27205,1896.8,1896.5,5.27269]
["bitfinex","ETHUSD",1743201380665,5.27232,1896.7,1896.4,10.96584]
["bitfinex","ETHUSD",1743201380870,5.27232,1896.7,1896.4,11.835065]
["bitfinex","ETHUSD",1743201383387,5.27232,1896.7,1896.4,6.561925]
["bitfinex","ETHUSD",1743201384512,5.27232,1896.7,1896.4,11.835015]
["bitfinex","ETHUSD",1743201385114,0.8208,1897.1,1896.5,0.82832791]
["bitfinex","ETHUSD",1743201385300,11.33099,1897.2,1896.8,6.04749]
["bitfinex","ETHUSD",1743201385683,16.60211,1897.2,1896.8,6.04749]
["bitfinex","ETHUSD",1743201386182,11.33099,1897.2,1896.8,6.04749]
["bitfinex","ETHUSD",1743201386499,11.33099,1897.2,1896.8,11.31936]
["bitfinex","ETHUSD",1743201386809,11.33099,1897.2,1896.9,10.54331]
["bitfinex","ETHUSD",1743201386810,6.06,1897.2,1896.9,10.54331]
["bitfinex","ETHUSD",1743201386980,12.15149,1897.3,1896.9,10.54331]
["bitfinex","ETHUSD",1743201387480,12.15149,1897.3,1896.9,5.27161]
["bitfinex","ETHUSD",1743201388211,12.15149,1897.3,1896.9,10.5432]
["bitfinex","ETHUSD",1743201388675,6.8808,1897.3,1897.0,5.27139]
["bitfinex","ETHUSD",1743201389021,11.32984,1897.6,1897.2,5.27074]
["bitfinex","ETHUSD",1743201389992,16.59987,1897.6,1897.2,5.27074]
["bitfinex","ETHUSD",1743201390511,16.59987,1897.6,1896.9,6.89725]
["bitfinex","ETHUSD",1743201390512,0.7693,1897.4,1897.0,10.54274]
["bitfinex","ETHUSD",1743201390815,11.31034,1897.4,1897.0,6.563522]
["bitfinex","ETHUSD",1743201391193,6.03974,1897.4,1897.0,6.563522]
["bitfinex","ETHUSD",1743201391508,0.7693,1897.4,1897.1,5.27112]
["bitfinex","ETHUSD",1743201393185,5.27017,1897.5,1897.1,10.54221]
["bitfinex","ETHUSD",1743201393392,5.27109,1897.2,1896.9,0.754]
["bitfinex","ETHUSD",1743201393597,5.27109,1897.2,1896.8,10.2089]
["bitfinex","ETHUSD",1743201393983,5.27067,1897.3,1896.9,5.27173]
["bitfinex","ETHUSD",1743201394442,5.27067,1897.3,1896.9,5.27157]
["bitfinex","ETHUSD",1743201394617,5.27067,1897.3,1896.9,10.54317]
["bitfinex","ETHUSD",1743201394789,5.27067,1897.3,1896.9,5.27157]
["bitfinex","ETHUSD",1743201395519,10.54152,1897.3,1896.9,5.27157]
["bitfinex","ETHUSD",1743201395708,11.7253037,1897.3,1896.9,5.27157]
["bitfinex","ETHUSD",1743201396512,5.27092,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1743201398301,5.27092,1897.2,1896.8,10.20903]
["bitfinex","ETHUSD",1743201398613,5.27092,1897.2,1896.8,10.20888]
["bitfinex","ETHUSD",1743201399010,0.7693,1897.1,1896.8,5.27188]
["bitfinex","ETHUSD",1743201399225,6.04065,1897.1,1896.7,10.96326]
["bitfinex","ETHUSD",1743201401438,6.04065,1897.1,1896.7,12.33251655]
["bitfinex","ETHUSD",1743201401933,5.27092,1897.2,1896.8,5.27199]
["bitfinex","ETHUSD",1743201402439,5.27092,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201403138,5.27092,1897.2,1896.9,19.77166]
["bitfinex","ETHUSD",1743201403341,7.2238137,1897.3,1896.9,19.77166]
["bitfinex","ETHUSD",1743201403635,5.27092,1897.2,1896.9,19.77166]
["bitfinex","ETHUSD",1743201404003,5.27092,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201404200,6.29943106,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201404450,11.57054106,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201404638,12.35943106,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201405220,17.63054106,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201405432,5.27121,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201406827,17.63054106,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201407856,12.35943106,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201408544,17.63055106,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201408851,5.27122,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201416759,11.33092,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201417055,16.60202,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201418046,16.60204,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201418957,5.27123,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201421155,10.54261,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201421355,5.27123,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201421665,6.06,1897.2,1896.9,25.84439]
["bitfinex","ETHUSD",1743201421842,6.06,1897.2,1896.9,20.57277]
["bitfinex","ETHUSD",1743201422365,16.60164,1897.3,1896.9,20.57277]
["bitfinex","ETHUSD",1743201422934,11.33078,1897.3,1896.9,20.57277]
["bitfinex","ETHUSD",1743201423339,16.60163,1897.3,1896.9,20.57277]
["bitfinex","ETHUSD",1743201423642,11.33078,1897.3,1896.9,20.57277]
["bitfinex","ETHUSD",1743201424452,11.33078,1897.3,1896.9,25.8444]
["bitfinex","ETHUSD",1743201424666,11.33078,1897.3,1896.9,25.84435]
["bitfinex","ETHUSD",1743201424869,11.33078,1897.3,1896.9,28.428785]
["bitfinex","ETHUSD",1743201425366,6.06,1897.3,1897.2,6.07212]
["bitfinex","ETHUSD",1743201425735,6.06,1897.3,1897.2,0.8012]
["bitfinex","ETHUSD",1743201428176,7.53037474,1897.5,1897.2,15.3012]
["bitfinex","ETHUSD",1743201428673,5.27012,1897.5,1897.2,15.3012]
["bitfinex","ETHUSD",1743201428973,7.53037474,1897.5,1897.2,15.3012]
["bitfinex","ETHUSD",1743201429566,7.53037474,1897.5,1897.2,0.8012]
["bitfinex","ETHUSD",1743201429876,2.26025474,1897.5,1897.1,4.937]
["bitfinex","ETHUSD",1743201430062,7.53073474,1897.4,1897.1,19.437]
["bitfinex","ETHUSD",1743201430267,5.27012,1897.5,1897.2,0.8012]
["bitfinex","ETHUSD",1743201431672,12.1234,1897.6,1897.2,6.07204]
["bitfinex","ETHUSD",1743201431991,6.06,1897.6,1897.3,5.27045]
["bitfinex","ETHUSD",1743201432669,11.32984,1897.6,1897.3,5.27045]
["bitfinex","ETHUSD",1743201433066,0.7935,1897.5,1896.9,0.8012]
["bitfinex","ETHUSD",1743201433369,7.53104474,1897.3,1896.9,1.408497]
["bitfinex","ETHUSD",1743201433566,12.80191474,1897.3,1896.9,1.408497]
["bitfinex","ETHUSD",1743201433744,7.53104474,1897.3,1896.9,6.680247]
["bitfinex","ETHUSD",1743201434077,12.80188474,1897.3,1896.9,6.680247]
["bitfinex","ETHUSD",1743201434250,7.53104474,1897.3,1896.9,6.680247]
["bitfinex","ETHUSD",1743201434458,7.53104474,1897.3,1896.9,11.951837]
["bitfinex","ETHUSD",1743201434643,12.80190474,1897.3,1896.9,6.680087]
["bitfinex","ETHUSD",1743201434842,7.53104474,1897.3,1896.9,6.680087]
["bitfinex","ETHUSD",1743201435188,12.80194474,1897.3,1896.9,6.680087]
["bitfinex","ETHUSD",1743201435812,5.27093,1897.2,1896.9,1.408497]
["bitfinex","ETHUSD",1743201437200,5.27093,1897.2,1897.0,14.5]
["bitfinex","ETHUSD",1743201437998,5.27079,1897.3,1897.0,14.5]
["bitfinex","ETHUSD",1743201438485,5.27092,1897.2,1897.0,14.5]
["bitfinex","ETHUSD",1743201439302,10.54205,1897.2,1897.0,14.5]
["bitfinex","ETHUSD",1743201439604,5.27092,1897.2,1897.0,14.5]
["bitfinex","ETHUSD",1743201440397,5.27065,1897.3,1897.0,14.5]
["bitfinex","ETHUSD",1743201440596,5.27048,1897.4,1897.1,0.8117]
["bitfinex","ETHUSD",1743201441166,5.27048,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201441394,10.54104,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201441600,12.80129474,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201442297,12.80129474,1897.4,1897.1,0.8117]
["bitfinex","ETHUSD",1743201442898,12.80129474,1897.4,1897.1,15.3117]
["bitfinex","ETHUSD",1743201443198,7.53073474,1897.4,1897.1,15.3117]
["bitfinex","ETHUSD",1743201443408,5.27048,1897.4,1897.1,15.3117]
["bitfinex","ETHUSD",1743201444526,5.27048,1897.4,1897.1,17.369999]
["bitfinex","ETHUSD",1743201445943,5.27048,1897.4,1897.1,22.641169]
["bitfinex","ETHUSD",1743201446083,13.59013474,1897.6,1897.2,5.27092]
["bitfinex","ETHUSD",1743201446288,5.26988,1897.6,1897.2,5.27092]
["bitfinex","ETHUSD",1743201446485,10.5399,1897.6,1897.2,8.0621129]
["bitfinex","ETHUSD",1743201446682,12.80015474,1897.6,1897.2,8.0621129]
["bitfinex","ETHUSD",1743201447517,7.53013474,1897.6,1897.2,8.0621129]
["bitfinex","ETHUSD",1743201447711,12.80013474,1897.6,1897.2,8.0621129]
["bitfinex","ETHUSD",1743201447910,5.2701,1897.5,1897.2,8.0621129]
["bitfinex","ETHUSD",1743201448316,5.2701,1897.5,1897.2,12.9981129]
["bitfinex","ETHUSD",1743201448515,7.53013474,1897.6,1897.2,12.9981129]
["bitfinex","ETHUSD",1743201448690,12.80019474,1897.6,1897.3,1.29981129]
["bitfinex","ETHUSD",1743201448885,5.27012,1897.5,1897.2,7.7271929]
["bitfinex","ETHUSD",1743201449306,10.54039,1897.5,1897.2,7.7271929]
["bitfinex","ETHUSD",1743201449708,5.27012,1897.5,1897.2,7.7271929]
["bitfinex","ETHUSD",1743201449893,5.27012,1897.5,1897.2,4.936]
["bitfinex","ETHUSD",1743201450223,5.27012,1897.5,1897.2,19.436]
["bitfinex","ETHUSD",1743201450982,5.27012,1897.5,1897.2,24.70688]
["bitfinex","ETHUSD",1743201451218,5.27012,1897.5,1897.2,10.20688]
["bitfinex","ETHUSD",1743201452189,7.53007474,1897.6,1897.2,10.20688]
["bitfinex","ETHUSD",1743201452395,5.26982,1897.6,1897.3,1.020688]
["bitfinex","ETHUSD",1743201452714,5.26982,1897.6,1897.2,15.47752]
["bitfinex","ETHUSD",1743201452920,5.26982,1897.6,1897.3,5.27061]
["bitfinex","ETHUSD",1743201453086,5.26982,1897.6,1897.3,6.05991]
["bitfinex","ETHUSD",1743201453912,13.60107127,1897.7,1897.3,6.05991]
["bitfinex","ETHUSD",1743201455526,5.26986,1897.6,1897.3,6.05991]
["bitfinex","ETHUSD",1743201455693,5.26986,1897.6,1897.3,9.136573]
["bitfinex","ETHUSD",1743201456186,13.60107127,1897.7,1897.4,5.2703]
["bitfinex","ETHUSD",1743201456187,6.07124653,1897.7,1897.4,5.2703]
["bitfinex","ETHUSD",1743201457422,13.60104127,1897.7,1897.4,5.2703]
["bitfinex","ETHUSD",1743201458398,13.60104127,1897.7,1897.3,9.136573]
["bitfinex","ETHUSD",1743201458601,14.35284127,1897.7,1897.3,6.05982]
["bitfinex","ETHUSD",1743201458925,5.27027,1897.5,1897.2,4.936]
["bitfinex","ETHUSD",1743201459127,12.80079474,1897.5,1897.2,4.936]
["bitfinex","ETHUSD",1743201459291,10.54054,1897.5,1897.2,4.936]
["bitfinex","ETHUSD",1743201459493,5.27027,1897.5,1897.2,4.936]
["bitfinex","ETHUSD",1743201460503,10.54063,1897.5,1897.2,4.936]
["bitfinex","ETHUSD",1743201460820,5.27038,1897.4,1897.2,19.436]
["bitfinex","ETHUSD",1743201461728,5.27093,1897.2,1897.0,4.935]
["bitfinex","ETHUSD",1743201461895,5.27064,1897.3,1897.0,4.935]
["bitfinex","ETHUSD",1743201462096,5.27064,1897.3,1897.0,5.7146]
["bitfinex","ETHUSD",1743201462297,5.27064,1897.3,1897.1,14.5]
["bitfinex","ETHUSD",1743201462822,12.09268653,1897.7,1897.3,5.27061]
["bitfinex","ETHUSD",1743201463029,12.09268653,1897.7,1897.3,5.27053]
["bitfinex","ETHUSD",1743201463030,13.60114127,1897.7,1897.3,5.27053]
["bitfinex","ETHUSD",1743201463406,13.60114127,1897.7,1897.4,14.5]
["bitfinex","ETHUSD",1743201466033,11.34088653,1897.7,1897.4,14.5]
["bitfinex","ETHUSD",1743201469342,5.26984,1897.6,1897.3,5.27053]
["bitfinex","ETHUSD",1743201469509,6.09544,1897.6,1897.3,6.402634]
["bitfinex","ETHUSD",1743201470940,5.26984,1897.6,1897.3,6.402634]
["bitfinex","ETHUSD",1743201471828,5.26984,1897.6,1897.4,14.5]
["bitfinex","ETHUSD",1743201475931,9.03531908,1897.6,1897.4,14.5]
["bitfinex","ETHUSD",1743201476127,5.26984,1897.6,1897.4,14.5]
["bitfinex","ETHUSD",1743201476651,5.27021,1897.5,1897.2,0.7796]
["bitfinex","ETHUSD",1743201477031,5.27021,1897.5,1897.3,14.5]
["bitfinex","ETHUSD",1743201478776,5.27038,1897.4,1897.2,0.7796]
["bitfinex","ETHUSD",1743201479067,5.27038,1897.4,1897.1,13.02251]
["bitfinex","ETHUSD",1743201479238,5.27038,1897.4,1897.2,14.5]
["bitfinex","ETHUSD",1743201479590,5.27064,1897.3,1897.1,4.934]
["bitfinex","ETHUSD",1743201479935,5.27064,1897.3,1897.1,14.5]
["bitfinex","ETHUSD",1743201480469,5.2704,1897.4,1897.1,14.5]
["bitfinex","ETHUSD",1743201480771,5.27065,1897.3,1897.1,14.5]
["bitfinex","ETHUSD",1743201480991,10.54095,1897.4,1897.1,14.5]
["bitfinex","ETHUSD",1743201481477,5.2704,1897.4,1897.1,14.5]
["bitfinex","ETHUSD",1743201482379,11.34078653,1897.7,1897.1,14.5]
["bitfinex","ETHUSD",1743201482380,11.34087653,1897.7,1897.2,0.796]
["bitfinex","ETHUSD",1743201482581,6.07124653,1897.7,1897.5,6.06605]
["bitfinex","ETHUSD",1743201482783,6.07124653,1897.7,1897.5,0.796]
["bitfinex","ETHUSD",1743201484960,5.26993,1897.6,1897.2,6.03461]
["bitfinex","ETHUSD",1743201485160,5.26993,1897.6,1897.3,0.603461]
["bitfinex","ETHUSD",1743201485384,5.26993,1897.6,1897.3,5.874071]
["bitfinex","ETHUSD",1743201485684,5.26993,1897.6,1897.3,0.603461]
["bitfinex","ETHUSD",1743201485988,5.26993,1897.6,1897.2,6.03461]
["bitfinex","ETHUSD",1743201486282,10.53994,1897.6,1897.2,6.03461]
["bitfinex","ETHUSD",1743201486475,5.27016,1897.5,1897.2,6.03461]
["bitfinex","ETHUSD",1743201487357,9.03540908,1897.6,1897.2,11.30533]
["bitfinex","ETHUSD",1743201487665,9.03540908,1897.6,1897.3,5.27059]
["bitfinex","ETHUSD",1743201487856,12.15307653,1897.7,1897.3,10.54106]
["bitfinex","ETHUSD",1743201488059,14.27187909,1897.7,1897.2,6.03469]
["bitfinex","ETHUSD",1743201488386,12.15305653,1897.7,1897.3,5.27043]
["bitfinex","ETHUSD",1743201488755,10.53982,1897.6,1897.2,6.03471]
["bitfinex","ETHUSD",1743201488952,5.27011,1897.5,1897.2,6.03471]
["bitfinex","ETHUSD",1743201490053,9.03537908,1897.6,1897.2,6.03471]
["bitfinex","ETHUSD",1743201490868,14.30538908,1897.6,1897.2,6.03471]
["bitfinex","ETHUSD",1743201491500,5.27012,1897.5,1897.1,10.20517]
["bitfinex","ETHUSD",1743201491657,10.54046,1897.5,1897.1,10.20517]
["bitfinex","ETHUSD",1743201491858,11.35266,1897.5,1897.1,10.20517]
["bitfinex","ETHUSD",1743201492156,11.35263,1897.5,1897.1,10.20517]
["bitfinex","ETHUSD",1743201492357,11.35263,1897.5,1897.1,10.25787362]
["bitfinex","ETHUSD",1743201492795,6.08232,1897.5,1897.1,10.25787362]
["bitfinex","ETHUSD",1743201493190,5.27012,1897.5,1897.1,11.88702798]
["bitfinex","ETHUSD",1743201493392,9.03536908,1897.6,1897.2,6.03469]
["bitfinex","ETHUSD",1743201494174,5.2702,1897.5,1897.2,0.7638]
["bitfinex","ETHUSD",1743201494402,5.2702,1897.5,1897.1,10.20501]
["bitfinex","ETHUSD",1743201494403,5.27052,1897.4,1897.1,4.934]
["bitfinex","ETHUSD",1743201494695,6.06122,1897.4,1897.1,4.934]
["bitfinex","ETHUSD",1743201494905,8.32110587,1897.4,1897.1,4.934]
["bitfinex","ETHUSD",1743201495063,7.53062587,1897.3,1897.1,4.934]
["bitfinex","ETHUSD",1743201495394,8.32110587,1897.4,1897.1,4.934]
["bitfinex","ETHUSD",1743201497407,8.32110587,1897.4,1897.0,11.37411]
["bitfinex","ETHUSD",1743201497611,8.32110587,1897.4,1897.0,16.30811]
["bitfinex","ETHUSD",1743201498424,7.52970587,1897.6,1897.3,0.8314]
["bitfinex","ETHUSD",1743201498614,8.88980111,1897.6,1897.3,0.8314]
["bitfinex","ETHUSD",1743201498908,14.15981111,1897.6,1897.3,0.8314]
["bitfinex","ETHUSD",1743201500137,5.2701,1897.5,1897.3,0.8314]
["bitfinex","ETHUSD",1743201502335,8.88980111,1897.6,1897.3,0.8314]
["bitfinex","ETHUSD",1743201502535,13.6006724,1897.7,1897.3,6.10194]
["bitfinex","ETHUSD",1743201502851,2.25988587,1897.6,1897.3,6.10194]
["bitfinex","ETHUSD",1743201503034,13.6006724,1897.7,1897.3,6.10194]
["bitfinex","ETHUSD",1743201503543,2.25988587,1897.6,1897.3,6.10194]
["bitfinex","ETHUSD",1743201503727,2.25988587,1897.6,1897.3,6.8539457]
["bitfinex","ETHUSD",1743201504135,6.07124653,1897.7,1897.4,5.27015]
["bitfinex","ETHUSD",1743201504314,6.07124653,1897.7,1897.5,5.27]
["bitfinex","ETHUSD",1743201507053,2.25988587,1897.6,1897.3,6.8540257]
["bitfinex","ETHUSD",1743201507419,2.25988587,1897.6,1897.3,6.0226257]
["bitfinex","ETHUSD",1743201507618,2.25988587,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1743201507947,2.25988587,1897.6,1897.3,10.5411]
["bitfinex","ETHUSD",1743201508148,13.6008224,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1743201508449,8.3311324,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1743201508749,13.6007024,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1743201509052,13.6007024,1897.7,1897.3,11.37237]
["bitfinex","ETHUSD",1743201511819,13.6007024,1897.7,1897.3,6.10188]
["bitfinex","ETHUSD",1743201512462,2.25988587,1897.6,1897.3,6.10188]
["bitfinex","ETHUSD",1743201512675,3.07148587,1897.6,1897.3,5.27048]
["bitfinex","ETHUSD",1743201513530,8.34130587,1897.6,1897.3,5.27048]
["bitfinex","ETHUSD",1743201514260,3.07148587,1897.6,1897.3,5.27048]
["bitfinex","ETHUSD",1743201519072,2.25988587,1897.5,1897.3,5.27048]
["bitfinex","ETHUSD",1743201519272,2.25988587,1897.5,1897.3,6.324616]
["bitfinex","ETHUSD",1743201522182,3.07148587,1897.6,1897.3,11.595116]
["bitfinex","ETHUSD",1743201522390,3.07148587,1897.6,1897.4,14.5]
["bitfinex","ETHUSD",1743201524299,8.34130587,1897.6,1897.4,14.5]
["bitfinex","ETHUSD",1743201526093,8.34130587,1897.6,1897.3,5.27048]
["bitfinex","ETHUSD",1743201526507,3.07148587,1897.6,1897.3,10.54103]
["bitfinex","ETHUSD",1743201527076,3.07148587,1897.6,1897.4,14.5]
["bitfinex","ETHUSD",1743201527578,8.34132587,1897.6,1897.4,14.5]
["bitfinex","ETHUSD",1743201527765,2.25988587,1897.5,1897.3,5.27048]
["bitfinex","ETHUSD",1743201527966,2.25988587,1897.5,1897.2,10.54165]
["bitfinex","ETHUSD",1743201528300,2.25988587,1897.5,1897.3,14.5]
["bitfinex","ETHUSD",1743201532434,2.25988587,1897.5,1897.3,19.77054]
["bitfinex","ETHUSD",1743201536153,2.25988587,1897.4,1897.3,14.5]
["bitfinex","ETHUSD",1743201536324,8.33684587,1897.4,1897.2,4.933]
["bitfinex","ETHUSD",1743201536534,5.2714,1897.1,1896.8,27.896]
["bitfinex","ETHUSD",1743201536856,2.25988587,1897.0,1896.8,27.896]
["bitfinex","ETHUSD",1743201537419,7.53136587,1897.0,1896.8,27.896]
["bitfinex","ETHUSD",1743201537619,7.53136587,1897.0,1896.9,14.5]
["bitfinex","ETHUSD",1743201538125,5.27175,1896.9,1896.8,27.896]
["bitfinex","ETHUSD",1743201538324,8.33823587,1896.9,1896.5,10.20578]
["bitfinex","ETHUSD",1743201538853,1.38368459,1897.3,1896.9,6.08904]
["bitfinex","ETHUSD",1743201538854,7.53056587,1897.3,1896.9,6.08904]
["bitfinex","ETHUSD",1743201539231,7.53056587,1897.3,1896.9,6.1417516]
["bitfinex","ETHUSD",1743201539544,7.53056587,1897.3,1897.0,14.5]
["bitfinex","ETHUSD",1743201539845,2.25988587,1897.2,1897.0,14.5]
["bitfinex","ETHUSD",1743201541075,9.0378467,1897.3,1897.0,14.5]
["bitfinex","ETHUSD",1743201542152,14.3086967,1897.3,1897.0,14.5]
["bitfinex","ETHUSD",1743201543472,5.27092,1897.2,1897.0,14.5]
["bitfinex","ETHUSD",1743201546077,9.0378467,1897.3,1896.9,6.08904]
["bitfinex","ETHUSD",1743201546442,14.3086767,1897.3,1897.0,14.5]
["bitfinex","ETHUSD",1743201548172,14.3086767,1897.3,1896.9,6.08904]
["bitfinex","ETHUSD",1743201548676,14.3086767,1897.3,1896.9,20.58904]
["bitfinex","ETHUSD",1743201548872,9.0378467,1897.3,1896.9,25.86062]
["bitfinex","ETHUSD",1743201549054,9.0378467,1897.3,1896.9,20.58898]
["bitfinex","ETHUSD",1743201549745,14.3086767,1897.3,1896.9,20.58898]
["bitfinex","ETHUSD",1743201550201,9.0378467,1897.3,1896.9,20.58898]
["bitfinex","ETHUSD",1743201550497,9.0378467,1897.3,1896.9,6.08898]
["bitfinex","ETHUSD",1743201551202,14.3086767,1897.3,1896.9,6.08898]
["bitfinex","ETHUSD",1743201551585,5.27093,1897.2,1896.9,6.08898]
["bitfinex","ETHUSD",1743201552220,5.27093,1897.2,1896.9,5.27158]
["bitfinex","ETHUSD",1743201553207,3.7671667,1897.1,1896.8,19.772]
["bitfinex","ETHUSD",1743201553366,0.7586,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743201553567,6.03008,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743201553793,3.7671667,1896.9,1896.8,14.5]
["bitfinex","ETHUSD",1743201556970,3.7671667,1896.9,1896.6,5.27247]
["bitfinex","ETHUSD",1743201557170,9.0389167,1896.9,1896.6,5.27247]
["bitfinex","ETHUSD",1743201557504,9.0389167,1896.9,1896.7,14.5]
["bitfinex","ETHUSD",1743201561414,3.7671667,1896.9,1896.7,14.5]
["bitfinex","ETHUSD",1743201562911,2.26124344,1896.8,1896.7,14.5]
["bitfinex","ETHUSD",1743201564084,2.26124344,1896.9,1896.7,14.5]
["bitfinex","ETHUSD",1743201564986,2.26124344,1896.8,1896.7,14.5]
["bitfinex","ETHUSD",1743201569032,2.26124344,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1743201569197,2.26124344,1896.8,1896.5,15.47845]
["bitfinex","ETHUSD",1743201569395,2.26124344,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743201572333,2.26124344,1896.8,1896.5,15.47839]
["bitfinex","ETHUSD",1743201572636,2.26124344,1896.8,1896.5,10.20569]
["bitfinex","ETHUSD",1743201572936,2.26124344,1896.8,1896.5,24.70569]
["bitfinex","ETHUSD",1743201573735,2.26124344,1896.8,1896.5,29.97839]
["bitfinex","ETHUSD",1743201573936,2.26124344,1896.8,1896.6,5.27257]
["bitfinex","ETHUSD",1743201574113,2.26124344,1896.8,1896.5,24.70569]
["bitfinex","ETHUSD",1743201574318,2.26124344,1896.8,1896.6,5.27258]
["bitfinex","ETHUSD",1743201575445,2.26124344,1896.9,1896.7,6.06571]
["bitfinex","ETHUSD",1743201579247,2.26124344,1896.8,1896.5,14.5]
["bitfinex","ETHUSD",1743201579410,2.26124344,1896.6,1896.4,5.27302]
["bitfinex","ETHUSD",1743201579615,2.26124344,1896.5,1896.3,10.20635]
["bitfinex","ETHUSD",1743201580038,2.26124344,1896.5,1896.3,24.70635]
["bitfinex","ETHUSD",1743201580646,2.26124344,1896.5,1896.3,19.433]
["bitfinex","ETHUSD",1743201580855,2.26124344,1896.5,1896.3,24.70627]
["bitfinex","ETHUSD",1743201582567,2.26124344,1896.5,1896.3,29.97951]
["bitfinex","ETHUSD",1743201582965,2.26124344,1896.5,1896.3,10.54651]
["bitfinex","ETHUSD",1743201583257,7.53449344,1896.4,1896.1,4.933]
["bitfinex","ETHUSD",1743201583450,2.26124344,1896.3,1896.2,14.5]
["bitfinex","ETHUSD",1743201592278,2.26124344,1896.4,1896.2,14.5]
["bitfinex","ETHUSD",1743201594378,2.26124344,1896.3,1896.2,14.5]
["bitfinex","ETHUSD",1743201595658,2.26124344,1896.4,1896.2,14.5]
["bitfinex","ETHUSD",1743201596378,2.26124344,1896.4,1896.2,19.7737]
["bitfinex","ETHUSD",1743201597080,2.26124344,1896.4,1896.2,14.5]
["bitfinex","ETHUSD",1743201598990,2.26124344,1896.4,1896.2,19.77369]
["bitfinex","ETHUSD",1743201603285,2.26124344,1896.4,1896.2,5.27369]
["bitfinex","ETHUSD",1743201605286,2.26124344,1896.4,1896.1,19.7738]
["bitfinex","ETHUSD",1743201605655,2.26124344,1896.3,1896.1,19.7738]
["bitfinex","ETHUSD",1743201606803,2.26124344,1896.2,1896.1,14.5]
["bitfinex","ETHUSD",1743201607449,2.26124344,1896.2,1896.0,15.48231]
["bitfinex","ETHUSD",1743201607651,2.26124344,1896.3,1896.0,15.48218]
["bitfinex","ETHUSD",1743201607986,2.26124344,1896.3,1896.0,29.98218]
["bitfinex","ETHUSD",1743201608182,2.26124344,1896.3,1896.1,5.27395]
["bitfinex","ETHUSD",1743201609295,2.26124344,1896.3,1896.0,24.70809]
["bitfinex","ETHUSD",1743201611391,6.02978,1896.5,1896.0,24.70809]
["bitfinex","ETHUSD",1743201613287,5.27332,1896.4,1896.0,24.70809]
["bitfinex","ETHUSD",1743201613898,10.54659,1896.4,1896.0,24.70809]
["bitfinex","ETHUSD",1743201614397,5.27327,1896.4,1896.0,24.70809]
["bitfinex","ETHUSD",1743201615685,10.5466,1896.4,1896.0,24.70809]
["bitfinex","ETHUSD",1743201616600,5.27327,1896.4,1896.0,24.70809]
["bitfinex","ETHUSD",1743201622607,10.5466,1896.4,1896.0,24.70809]
["bitfinex","ETHUSD",1743201623207,0.7569,1896.5,1896.0,24.70809]
["bitfinex","ETHUSD",1743201623403,5.27325,1896.4,1896.0,24.70809]
["bitfinex","ETHUSD",1743201624789,10.54657,1896.4,1896.0,24.70809]
["bitfinex","ETHUSD",1743201624984,10.54657,1896.4,1896.0,10.20809]
["bitfinex","ETHUSD",1743201625916,5.27325,1896.4,1896.0,10.20824]
["bitfinex","ETHUSD",1743201626112,10.54663,1896.4,1896.0,10.20824]
["bitfinex","ETHUSD",1743201626411,5.27325,1896.4,1896.0,10.20824]
["bitfinex","ETHUSD",1743201627682,0.7823,1896.3,1896.0,5.27424]
["bitfinex","ETHUSD",1743201627883,6.05581,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1743201628211,6.05581,1896.3,1895.9,19.77453]
["bitfinex","ETHUSD",1743201629982,6.05581,1896.3,1895.9,25.04896]
["bitfinex","ETHUSD",1743201630280,6.05581,1896.3,1895.9,28.128226]
["bitfinex","ETHUSD",1743201630604,6.05581,1896.3,1895.9,22.853696]
["bitfinex","ETHUSD",1743201631623,6.05581,1896.3,1896.0,0.30579865]
["bitfinex","ETHUSD",1743201635526,11.32942,1896.3,1896.0,0.30579865]
["bitfinex","ETHUSD",1743201635709,6.05581,1896.3,1896.0,0.30579865]
["bitfinex","ETHUSD",1743201635912,5.27398,1896.1,1896.0,0.30579865]
["bitfinex","ETHUSD",1743201636112,5.27377,1896.2,1896.0,0.30579865]
["bitfinex","ETHUSD",1743201636426,5.27377,1896.2,1895.8,6.08549]
["bitfinex","ETHUSD",1743201637026,5.27377,1896.2,1895.9,0.31284268]
["bitfinex","ETHUSD",1743201637411,5.27377,1896.2,1895.8,6.08549]
["bitfinex","ETHUSD",1743201637618,5.27377,1896.2,1896.0,0.31284268]
["bitfinex","ETHUSD",1743201637806,5.27377,1896.2,1895.8,6.08549]
["bitfinex","ETHUSD",1743201638002,5.27377,1896.2,1896.1,0.31284268]
["bitfinex","ETHUSD",1743201638199,5.27377,1896.2,1895.8,6.08549]
["bitfinex","ETHUSD",1743201638401,5.27377,1896.2,1896.1,0.31294483]
["bitfinex","ETHUSD",1743201638600,10.54774,1896.2,1895.8,6.08549]
["bitfinex","ETHUSD",1743201638806,10.54774,1896.2,1896.1,0.31294483]
["bitfinex","ETHUSD",1743201639021,5.27377,1896.2,1895.8,11.36011]
["bitfinex","ETHUSD",1743201639209,5.27377,1896.2,1896.1,0.31294483]
["bitfinex","ETHUSD",1743201639409,5.27377,1896.2,1895.8,11.36011]
["bitfinex","ETHUSD",1743201640011,5.27377,1896.2,1895.9,0.31294483]
["bitfinex","ETHUSD",1743201640405,6.05574,1896.3,1895.9,5.27447]
["bitfinex","ETHUSD",1743201640728,11.32936,1896.3,1896.0,0.31294483]
["bitfinex","ETHUSD",1743201642542,5.27371,1896.2,1896.0,0.31294483]
["bitfinex","ETHUSD",1743201644726,10.54761,1896.2,1896.0,0.31294483]
["bitfinex","ETHUSD",1743201645118,10.54761,1896.2,1895.8,0.8107]
["bitfinex","ETHUSD",1743201645333,5.27371,1896.2,1896.1,0.31294483]
["bitfinex","ETHUSD",1743201645532,6.03931,1896.2,1895.7,15.48302]
["bitfinex","ETHUSD",1743201645833,6.03931,1896.2,1896.1,0.31294483]
["bitfinex","ETHUSD",1743201646032,6.03931,1896.2,1895.7,15.48302]
["bitfinex","ETHUSD",1743201646250,6.03931,1896.2,1896.1,0.31294483]
["bitfinex","ETHUSD",1743201646829,6.03931,1896.2,1895.8,5.27472]
["bitfinex","ETHUSD",1743201647034,6.03931,1896.2,1896.1,0.31294483]
["bitfinex","ETHUSD",1743201647538,6.03931,1896.2,1895.8,5.27472]
["bitfinex","ETHUSD",1743201647741,6.03931,1896.2,1896.1,0.31345556]
["bitfinex","ETHUSD",1743201647942,11.31321,1896.2,1895.8,5.27472]
["bitfinex","ETHUSD",1743201648116,11.31321,1896.2,1896.1,0.31345556]
["bitfinex","ETHUSD",1743201648316,11.31321,1896.2,1895.8,5.27472]
["bitfinex","ETHUSD",1743201648516,6.03931,1896.2,1896.1,0.31345556]
["bitfinex","ETHUSD",1743201648833,6.03931,1896.2,1895.8,5.27472]
["bitfinex","ETHUSD",1743201649035,6.03931,1896.2,1896.1,0.31345556]
["bitfinex","ETHUSD",1743201649508,6.03931,1896.2,1895.8,5.27472]
["bitfinex","ETHUSD",1743201649837,6.03931,1896.2,1896.1,0.31345556]
["bitfinex","ETHUSD",1743201650249,6.03931,1896.2,1895.8,5.27472]
["bitfinex","ETHUSD",1743201650549,6.03931,1896.2,1895.9,0.31345556]
["bitfinex","ETHUSD",1743201650939,5.274,1896.1,1895.7,25.04987]
["bitfinex","ETHUSD",1743201651150,5.274,1896.1,1896.0,0.31345556]
["bitfinex","ETHUSD",1743201651329,5.274,1896.1,1895.8,5.27478]
["bitfinex","ETHUSD",1743201651532,5.274,1896.1,1896.0,0.31345556]
["bitfinex","ETHUSD",1743201652031,6.03931,1896.2,1895.8,5.27456]
["bitfinex","ETHUSD",1743201652248,0.7656,1896.2,1895.8,5.27456]
["bitfinex","ETHUSD",1743201652438,6.03931,1896.2,1895.9,5.58789556]
["bitfinex","ETHUSD",1743201653253,6.03931,1896.2,1895.9,0.31345556]
["bitfinex","ETHUSD",1743201653425,6.03931,1896.2,1895.8,5.27456]
["bitfinex","ETHUSD",1743201653626,6.03931,1896.2,1895.9,0.31345556]
["bitfinex","ETHUSD",1743201653837,5.27409,1896.1,1895.7,19.77506]
["bitfinex","ETHUSD",1743201654041,5.27409,1896.1,1895.8,0.31345556]
["bitfinex","ETHUSD",1743201655469,5.27409,1896.1,1895.8,5.58817556]
["bitfinex","ETHUSD",1743201656735,5.27409,1896.1,1895.8,20.08817556]
["bitfinex","ETHUSD",1743201657054,6.03931,1896.2,1895.9,5.27452]
["bitfinex","ETHUSD",1743201657528,6.03931,1896.2,1896.0,0.31345556]
["bitfinex","ETHUSD",1743201658854,11.31323,1896.2,1896.0,0.31345556]
["bitfinex","ETHUSD",1743201659226,11.31323,1896.2,1896.1,0.31345556]
["bitfinex","ETHUSD",1743201659725,11.31321,1896.2,1895.8,6.08142]
["bitfinex","ETHUSD",1743201659926,6.03931,1896.2,1896.1,0.31345556]
["bitfinex","ETHUSD",1743201660156,11.31323,1896.2,1895.8,6.08142]
["bitfinex","ETHUSD",1743201660342,6.03931,1896.2,1896.1,0.31345556]
["bitfinex","ETHUSD",1743201660543,6.03931,1896.2,1895.8,6.0815]
["bitfinex","ETHUSD",1743201660739,6.03931,1896.2,1896.1,0.31345556]
["bitfinex","ETHUSD",1743201661066,6.03931,1896.2,1895.8,6.0815]
["bitfinex","ETHUSD",1743201661233,11.31319,1896.2,1895.8,6.0815]
["bitfinex","ETHUSD",1743201661439,11.31319,1896.2,1895.9,0.31345556]
["bitfinex","ETHUSD",1743201661647,6.03931,1896.2,1895.8,6.0815]
["bitfinex","ETHUSD",1743201661955,6.03931,1896.2,1895.9,0.31345556]
["bitfinex","ETHUSD",1743201662356,6.03931,1896.2,1895.9,5.58794556]
["bitfinex","ETHUSD",1743201662658,6.03931,1896.2,1896.0,0.31360881]
["bitfinex","ETHUSD",1743201664560,11.31319,1896.2,1896.0,0.31360881]
["bitfinex","ETHUSD",1743201664858,11.31319,1896.2,1895.8,6.08136]
["bitfinex","ETHUSD",1743201665159,5.27398,1896.1,1895.9,0.31360881]
["bitfinex","ETHUSD",1743201665462,5.27398,1896.1,1895.7,25.8747]
["bitfinex","ETHUSD",1743201665627,5.27398,1896.1,1895.8,0.31360881]
["bitfinex","ETHUSD",1743201665837,0.7984,1895.9,1895.8,0.31360881]
["bitfinex","ETHUSD",1743201666031,6.680216,1895.9,1895.3,11.03284]
["bitfinex","ETHUSD",1743201666261,5.27511,1895.7,1895.4,5.53726267]
["bitfinex","ETHUSD",1743201666945,5.27491,1895.8,1895.4,5.53726267]
["bitfinex","ETHUSD",1743201667130,5.27491,1895.8,1895.4,5.53714267]
["bitfinex","ETHUSD",1743201667663,10.54993,1895.8,1895.4,5.53714267]
["bitfinex","ETHUSD",1743201668164,5.27491,1895.8,1895.4,5.53714267]
["bitfinex","ETHUSD",1743201668374,5.27491,1895.8,1895.5,14.5]
["bitfinex","ETHUSD",1743201668830,5.27491,1895.8,1895.6,0.26135267]
["bitfinex","ETHUSD",1743201669464,6.27694076,1895.8,1895.6,0.26135267]
["bitfinex","ETHUSD",1743201669643,5.27509,1895.7,1895.6,0.26135267]
["bitfinex","ETHUSD",1743201670045,6.07349,1895.7,1895.6,0.26135267]
["bitfinex","ETHUSD",1743201670955,5.2755,1895.6,1895.3,14.5]
["bitfinex","ETHUSD",1743201671184,10.55107,1895.6,1895.3,14.5]
["bitfinex","ETHUSD",1743201671484,5.2755,1895.6,1895.2,38.94616]
["bitfinex","ETHUSD",1743201671638,5.2755,1895.6,1895.2,27.913]
["bitfinex","ETHUSD",1743201671639,0.607286,1895.6,1895.2,27.913]
["bitfinex","ETHUSD",1743201671971,6.07444,1895.4,1895.3,0.26135267]
["bitfinex","ETHUSD",1743201672341,6.07444,1895.4,1895.2,42.413]
["bitfinex","ETHUSD",1743201672540,6.07444,1895.4,1895.3,0.26135267]
["bitfinex","ETHUSD",1743201672959,6.07444,1895.4,1895.2,27.913]
["bitfinex","ETHUSD",1743201673142,6.07444,1895.4,1895.3,0.26135267]
["bitfinex","ETHUSD",1743201673342,0.7984,1895.4,1895.3,0.26135267]
["bitfinex","ETHUSD",1743201673557,0.7984,1895.4,1895.2,27.913]
["bitfinex","ETHUSD",1743201673756,0.7984,1895.4,1895.3,0.26135267]
["bitfinex","ETHUSD",1743201674142,0.7984,1895.4,1895.2,27.913]
["bitfinex","ETHUSD",1743201674143,0.7984,1895.4,1895.1,19.77673]
["bitfinex","ETHUSD",1743201674339,0.7984,1895.4,1895.3,0.26135267]
["bitfinex","ETHUSD",1743201674542,6.07433,1895.4,1895.1,19.77673]
["bitfinex","ETHUSD",1743201674741,0.7984,1895.4,1895.3,0.26135267]
["bitfinex","ETHUSD",1743201674943,5.27587,1895.5,1895.1,19.77673]
["bitfinex","ETHUSD",1743201675155,5.27593,1895.4,1895.3,0.26135267]
["bitfinex","ETHUSD",1743201675369,6.09787,1895.5,1895.1,19.77675]
["bitfinex","ETHUSD",1743201675675,5.882666,1895.6,1895.2,5.27646]
["bitfinex","ETHUSD",1743201675874,5.882666,1895.6,1895.3,0.26135267]
["bitfinex","ETHUSD",1743201676076,5.882666,1895.6,1895.2,11.35329]
["bitfinex","ETHUSD",1743201676286,5.27538,1895.6,1895.3,0.26135267]
["bitfinex","ETHUSD",1743201676588,5.27538,1895.6,1895.2,6.07683]
["bitfinex","ETHUSD",1743201676746,5.27538,1895.6,1895.4,0.26135267]
["bitfinex","ETHUSD",1743201676946,5.27538,1895.6,1895.2,6.07683]
["bitfinex","ETHUSD",1743201677146,5.27538,1895.6,1895.5,0.26135267]
["bitfinex","ETHUSD",1743201677665,5.27538,1895.6,1895.2,6.07683]
["bitfinex","ETHUSD",1743201677874,10.55096,1895.6,1895.3,14.76135267]
["bitfinex","ETHUSD",1743201678469,12.15711,1895.7,1895.3,14.76135267]
["bitfinex","ETHUSD",1743201678674,6.882,1895.7,1895.4,5.27581]
["bitfinex","ETHUSD",1743201678876,6.06,1895.7,1895.5,5.27558]
["bitfinex","ETHUSD",1743201679075,6.06,1895.7,1895.6,0.26135267]
["bitfinex","ETHUSD",1743201679274,12.15654,1895.9,1895.6,0.26135267]
["bitfinex","ETHUSD",1743201679985,17.4313,1895.9,1895.6,0.26135267]
["bitfinex","ETHUSD",1743201681811,5.27486,1895.8,1895.6,0.26135267]
["bitfinex","ETHUSD",1743201682214,5.27486,1895.8,1895.4,6.07631]
["bitfinex","ETHUSD",1743201682420,5.27486,1895.8,1895.7,0.26481792]
["bitfinex","ETHUSD",1743201682576,5.27486,1895.8,1895.4,6.07631]
["bitfinex","ETHUSD",1743201682776,5.27486,1895.8,1895.7,0.26481792]
["bitfinex","ETHUSD",1743201683280,5.27486,1895.8,1895.4,6.07631]
["bitfinex","ETHUSD",1743201683511,5.27486,1895.8,1895.5,0.26481792]
["bitfinex","ETHUSD",1743201685738,12.15654,1895.9,1895.5,5.54032792]
["bitfinex","ETHUSD",1743201686226,12.15654,1895.9,1895.5,10.81582792]
["bitfinex","ETHUSD",1743201686690,12.15654,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1743201686889,12.15654,1895.9,1895.7,0.2683851]
["bitfinex","ETHUSD",1743201687198,12.15654,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1743201687398,12.15654,1895.9,1895.8,0.2683851]
["bitfinex","ETHUSD",1743201687741,5.27501,1895.8,1895.4,6.07639]
["bitfinex","ETHUSD",1743201687921,5.27501,1895.8,1895.4,11.35213]
["bitfinex","ETHUSD",1743201688089,5.27501,1895.8,1895.5,5.27562]
["bitfinex","ETHUSD",1743201691435,12.15656,1895.9,1895.5,10.5511]
["bitfinex","ETHUSD",1743201691635,12.15656,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1743201693839,6.06,1895.9,1895.6,6.07215]
["bitfinex","ETHUSD",1743201694130,11.33469,1895.9,1895.5,11.34791]
["bitfinex","ETHUSD",1743201694811,12.12289,1895.9,1895.5,6.07237]
["bitfinex","ETHUSD",1743201695139,12.12289,1895.9,1895.5,11.3479]
["bitfinex","ETHUSD",1743201696404,6.06,1895.9,1895.6,10.55042]
["bitfinex","ETHUSD",1743201696809,6.06,1895.9,1895.6,5.27519]
["bitfinex","ETHUSD",1743201698006,16.60871,1896.0,1895.6,5.27519]
["bitfinex","ETHUSD",1743201698208,6.06282,1895.9,1895.4,5.27591]
["bitfinex","ETHUSD",1743201698407,5.27462,1895.9,1895.5,0.7969]
["bitfinex","ETHUSD",1743201698623,16.60879,1896.0,1895.6,5.27526]
["bitfinex","ETHUSD",1743201700844,5.27455,1895.9,1895.6,5.27526]
["bitfinex","ETHUSD",1743201701846,5.27455,1895.9,1895.5,11.34781]
["bitfinex","ETHUSD",1743201702344,5.27455,1895.9,1895.6,0.26802827]
["bitfinex","ETHUSD",1743201702546,5.27455,1895.9,1895.6,5.54337827]
["bitfinex","ETHUSD",1743201705444,0.8208,1895.8,1895.6,0.26802827]
["bitfinex","ETHUSD",1743201709860,6.06,1896.0,1895.8,6.03934]
["bitfinex","ETHUSD",1743201710072,5.27343,1896.3,1895.9,5.27443]
["bitfinex","ETHUSD",1743201710359,5.27343,1896.3,1895.9,25.31563589]
["bitfinex","ETHUSD",1743201710731,5.27343,1896.3,1895.9,10.81563589]
["bitfinex","ETHUSD",1743201711370,5.27343,1896.3,1896.0,5.27423]
["bitfinex","ETHUSD",1743201712059,5.27343,1896.3,1896.1,0.26685589]
["bitfinex","ETHUSD",1743201713138,12.15397,1896.4,1896.1,0.26685589]
["bitfinex","ETHUSD",1743201713338,12.15397,1896.4,1896.1,1.03155589]
["bitfinex","ETHUSD",1743201714033,5.27287,1896.5,1896.1,6.30540589]
["bitfinex","ETHUSD",1743201714677,10.54594,1896.5,1896.1,6.30540589]
["bitfinex","ETHUSD",1743201715341,5.27287,1896.5,1896.1,6.30540589]
["bitfinex","ETHUSD",1743201715868,10.546,1896.5,1896.1,6.30540589]
["bitfinex","ETHUSD",1743201719750,5.27287,1896.5,1896.1,6.30540589]
["bitfinex","ETHUSD",1743201720773,10.54596,1896.5,1896.1,6.30540589]
["bitfinex","ETHUSD",1743201721173,5.27287,1896.5,1896.1,6.30540589]
["bitfinex","ETHUSD",1743201721373,10.54593,1896.5,1896.1,6.30540589]
["bitfinex","ETHUSD",1743201721971,5.27287,1896.5,1896.1,6.30540589]
["bitfinex","ETHUSD",1743201722481,6.09339,1896.6,1896.1,1.03155589]
["bitfinex","ETHUSD",1743201722643,11.33232,1896.7,1896.3,6.04571]
["bitfinex","ETHUSD",1743201722991,11.33232,1896.7,1896.4,0.26247347]
["bitfinex","ETHUSD",1743201723346,11.33232,1896.7,1896.3,6.04571]
["bitfinex","ETHUSD",1743201723584,11.33232,1896.7,1896.4,0.26247347]
["bitfinex","ETHUSD",1743201724192,11.33232,1896.7,1896.5,0.26247347]
["bitfinex","ETHUSD",1743201724558,11.33232,1896.7,1896.3,6.04561]
["bitfinex","ETHUSD",1743201724897,16.60482,1896.7,1896.4,0.26247347]
["bitfinex","ETHUSD",1743201725267,16.60482,1896.7,1896.3,6.04561]
["bitfinex","ETHUSD",1743201725467,11.33232,1896.7,1896.5,0.26247347]
["bitfinex","ETHUSD",1743201725668,11.33232,1896.7,1896.3,6.04561]
["bitfinex","ETHUSD",1743201725871,11.33232,1896.7,1896.6,0.26247347]
["bitfinex","ETHUSD",1743201726048,11.33232,1896.7,1896.3,6.04561]
["bitfinex","ETHUSD",1743201726244,11.33232,1896.7,1896.6,0.26247347]
["bitfinex","ETHUSD",1743201726460,11.33232,1896.7,1896.3,11.31889]
["bitfinex","ETHUSD",1743201726686,11.33232,1896.7,1896.6,0.26247347]
["bitfinex","ETHUSD",1743201726855,11.33232,1896.7,1896.3,11.31889]
["bitfinex","ETHUSD",1743201727067,11.33232,1896.7,1896.6,0.26247347]
["bitfinex","ETHUSD",1743201727590,11.33232,1896.7,1896.3,11.31889]
["bitfinex","ETHUSD",1743201727760,11.33232,1896.7,1896.6,0.26247347]
["bitfinex","ETHUSD",1743201727965,11.33232,1896.7,1896.3,11.31889]
["bitfinex","ETHUSD",1743201728273,11.33232,1896.7,1896.4,0.26247347]
["bitfinex","ETHUSD",1743201728591,11.33232,1896.7,1896.3,11.31889]
["bitfinex","ETHUSD",1743201728876,11.33232,1896.7,1896.5,0.26247347]
["bitfinex","ETHUSD",1743201729082,11.33232,1896.7,1896.3,11.31889]
["bitfinex","ETHUSD",1743201729292,11.33232,1896.7,1896.6,0.26247347]
["bitfinex","ETHUSD",1743201729486,11.33232,1896.7,1896.4,5.27312]
["bitfinex","ETHUSD",1743201729660,11.33232,1896.7,1896.6,0.26150558]
["bitfinex","ETHUSD",1743201729864,11.33232,1896.7,1896.4,5.27312]
["bitfinex","ETHUSD",1743201730048,11.33232,1896.7,1896.6,0.26150558]
["bitfinex","ETHUSD",1743201730251,11.33232,1896.7,1896.4,5.27312]
["bitfinex","ETHUSD",1743201730473,11.33232,1896.7,1896.6,0.26150558]
["bitfinex","ETHUSD",1743201730682,11.33232,1896.7,1896.3,11.31886]
["bitfinex","ETHUSD",1743201730860,11.33232,1896.7,1896.6,0.26150558]
["bitfinex","ETHUSD",1743201731062,11.33232,1896.7,1896.3,11.31886]
["bitfinex","ETHUSD",1743201731261,11.33232,1896.7,1896.6,0.26150558]
["bitfinex","ETHUSD",1743201731461,11.33232,1896.7,1896.3,6.04558]
["bitfinex","ETHUSD",1743201731662,11.33232,1896.7,1896.6,0.26150558]
["bitfinex","ETHUSD",1743201731890,11.33232,1896.7,1896.3,6.04558]
["bitfinex","ETHUSD",1743201732192,11.33232,1896.7,1896.3,11.31882]
["bitfinex","ETHUSD",1743201732376,6.06,1896.7,1896.5,5.27285]
["bitfinex","ETHUSD",1743201732953,6.06,1896.7,1896.6,0.26150558]
["bitfinex","ETHUSD",1743201733155,12.11005,1896.8,1896.6,0.26150558]
["bitfinex","ETHUSD",1743201733348,11.33205,1896.8,1896.6,0.26150558]
["bitfinex","ETHUSD",1743201733598,11.33205,1896.8,1896.5,0.7723]
["bitfinex","ETHUSD",1743201733889,11.33205,1896.8,1896.7,0.26150558]
["bitfinex","ETHUSD",1743201734076,11.33205,1896.8,1896.5,0.7723]
["bitfinex","ETHUSD",1743201734272,11.33205,1896.8,1896.7,0.26150558]
["bitfinex","ETHUSD",1743201734475,11.33205,1896.8,1896.5,0.7723]
["bitfinex","ETHUSD",1743201734665,11.33205,1896.8,1896.7,0.26150558]
["bitfinex","ETHUSD",1743201734869,11.33205,1896.8,1896.6,0.25992649]
["bitfinex","ETHUSD",1743201735054,11.33205,1896.8,1896.5,6.04513]
["bitfinex","ETHUSD",1743201735253,11.33205,1896.8,1896.7,0.25992649]
["bitfinex","ETHUSD",1743201735452,11.33205,1896.8,1896.5,6.04513]
["bitfinex","ETHUSD",1743201735690,11.33205,1896.8,1896.7,0.25992649]
["bitfinex","ETHUSD",1743201735854,11.33205,1896.8,1896.5,6.04513]
["bitfinex","ETHUSD",1743201736060,6.06,1896.8,1896.7,0.25992649]
["bitfinex","ETHUSD",1743201736271,6.06,1896.8,1896.5,6.04513]
["bitfinex","ETHUSD",1743201736696,6.06,1896.8,1896.6,0.25992649]
["bitfinex","ETHUSD",1743201737612,11.33205,1896.8,1896.6,0.25992649]
["bitfinex","ETHUSD",1743201742922,6.04956,1897.0,1896.6,0.25992649]
["bitfinex","ETHUSD",1743201743124,6.04956,1897.0,1896.6,5.53240649]
["bitfinex","ETHUSD",1743201743518,6.04956,1897.0,1896.6,10.80480649]
["bitfinex","ETHUSD",1743201743823,6.04956,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1743201744386,6.04956,1897.0,1896.8,0.25992649]
["bitfinex","ETHUSD",1743201744923,6.04956,1897.0,1896.6,6.43013265]
["bitfinex","ETHUSD",1743201745249,6.04956,1897.0,1896.7,0.25992649]
["bitfinex","ETHUSD",1743201745521,6.04956,1897.0,1896.6,6.43013265]
["bitfinex","ETHUSD",1743201745824,6.04956,1897.0,1896.7,0.25992649]
["bitfinex","ETHUSD",1743201746010,11.33135,1897.1,1896.7,5.53218649]
["bitfinex","ETHUSD",1743201746331,11.33135,1897.1,1896.7,5.27226]
["bitfinex","ETHUSD",1743201746493,11.33135,1897.1,1896.8,0.25992649]
["bitfinex","ETHUSD",1743201746691,16.60276,1897.1,1896.8,0.25992649]
["bitfinex","ETHUSD",1743201746910,16.60268,1897.1,1896.8,0.25992649]
["bitfinex","ETHUSD",1743201748236,11.33133,1897.1,1896.8,0.25992649]
["bitfinex","ETHUSD",1743201748530,6.06,1897.1,1896.8,1.60694514]
["bitfinex","ETHUSD",1743201748732,6.06,1897.1,1896.8,1.05372649]
["bitfinex","ETHUSD",1743201748892,6.06,1897.1,1896.9,5.27173]
["bitfinex","ETHUSD",1743201749095,6.06,1897.1,1897.0,0.25646363]
["bitfinex","ETHUSD",1743201749594,6.06,1897.1,1896.8,11.3376]
["bitfinex","ETHUSD",1743201749809,6.06,1897.1,1897.0,0.25646363]
["bitfinex","ETHUSD",1743201750010,6.06,1897.1,1896.8,6.06565]
["bitfinex","ETHUSD",1743201750632,16.60206,1897.2,1896.9,0.25646363]
["bitfinex","ETHUSD",1743201751128,16.60206,1897.2,1897.0,0.25646363]
["bitfinex","ETHUSD",1743201751331,16.60206,1897.2,1896.8,6.06565]
["bitfinex","ETHUSD",1743201751532,16.60206,1897.2,1896.9,0.25646363]
["bitfinex","ETHUSD",1743201751734,16.60206,1897.2,1896.8,6.06565]
["bitfinex","ETHUSD",1743201751937,16.60206,1897.2,1896.9,0.25646363]
["bitfinex","ETHUSD",1743201752145,16.60206,1897.2,1896.9,5.27156]
["bitfinex","ETHUSD",1743201752146,6.06,1897.2,1896.9,5.27156]
["bitfinex","ETHUSD",1743201752303,6.06,1897.2,1897.0,6.27688543]
["bitfinex","ETHUSD",1743201753528,6.06,1897.2,1897.0,1.00544543]
["bitfinex","ETHUSD",1743201756037,5.27065,1897.3,1897.0,6.27689543]
["bitfinex","ETHUSD",1743201756238,5.27065,1897.3,1897.0,7.49496211]
["bitfinex","ETHUSD",1743201756542,5.27045,1897.4,1897.0,7.49496211]
["bitfinex","ETHUSD",1743201756704,5.27045,1897.4,1897.0,6.27689543]
["bitfinex","ETHUSD",1743201758348,5.27083,1897.3,1897.0,1.00544543]
["bitfinex","ETHUSD",1743201758528,5.27092,1897.2,1897.0,1.00544543]
["bitfinex","ETHUSD",1743201758929,5.27073,1897.3,1897.0,1.00544543]
["bitfinex","ETHUSD",1743201759136,10.54157,1897.3,1897.0,1.00544543]
["bitfinex","ETHUSD",1743201759334,10.54157,1897.3,1897.0,0.25544543]
["bitfinex","ETHUSD",1743201759530,5.27073,1897.3,1897.0,0.25544543]
["bitfinex","ETHUSD",1743201759837,10.54158,1897.3,1897.0,0.25544543]
["bitfinex","ETHUSD",1743201760341,5.2712,1897.1,1897.0,0.25544543]
["bitfinex","ETHUSD",1743201761033,5.27115,1897.2,1897.0,0.25544543]
["bitfinex","ETHUSD",1743201763730,5.27115,1897.2,1896.8,19.77202]
["bitfinex","ETHUSD",1743201764049,5.27115,1897.2,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201764446,5.27112,1897.2,1896.8,19.77202]
["bitfinex","ETHUSD",1743201764749,5.27131,1897.1,1896.8,19.77202]
["bitfinex","ETHUSD",1743201764945,5.27131,1897.1,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201765138,5.27131,1897.1,1896.8,19.77202]
["bitfinex","ETHUSD",1743201765340,5.27131,1897.1,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201765650,5.27131,1897.1,1896.8,19.77202]
["bitfinex","ETHUSD",1743201765850,5.27131,1897.1,1897.0,0.25366377]
["bitfinex","ETHUSD",1743201766053,5.27131,1897.1,1896.8,19.77202]
["bitfinex","ETHUSD",1743201766249,5.27131,1897.1,1897.0,0.25366377]
["bitfinex","ETHUSD",1743201766433,5.27131,1897.1,1896.8,19.77202]
["bitfinex","ETHUSD",1743201766959,5.27131,1897.1,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201767162,5.27131,1897.1,1896.8,19.77202]
["bitfinex","ETHUSD",1743201767364,5.27131,1897.1,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201767558,5.27112,1897.2,1896.8,19.77202]
["bitfinex","ETHUSD",1743201767859,5.27112,1897.2,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201768167,5.27112,1897.2,1896.8,19.77202]
["bitfinex","ETHUSD",1743201768336,5.27112,1897.2,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201768522,5.27112,1897.2,1896.8,19.77202]
["bitfinex","ETHUSD",1743201768725,5.27112,1897.2,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201768923,5.27112,1897.2,1896.8,19.77202]
["bitfinex","ETHUSD",1743201769122,5.27112,1897.2,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201769353,5.27112,1897.2,1896.8,19.77202]
["bitfinex","ETHUSD",1743201769553,5.27112,1897.2,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201769868,5.27112,1897.2,1896.8,19.77202]
["bitfinex","ETHUSD",1743201770369,5.27112,1897.2,1896.9,0.25366377]
["bitfinex","ETHUSD",1743201770670,5.27112,1897.2,1896.8,25.04392]
["bitfinex","ETHUSD",1743201770968,5.27112,1897.2,1897.0,0.25366377]
["bitfinex","ETHUSD",1743201771266,5.27112,1897.2,1897.1,0.25366377]
["bitfinex","ETHUSD",1743201771437,5.27112,1897.2,1896.8,25.04392]
["bitfinex","ETHUSD",1743201771620,5.27112,1897.2,1897.1,0.25366377]
["bitfinex","ETHUSD",1743201771828,5.27066,1897.3,1896.9,6.06886]
["bitfinex","ETHUSD",1743201772052,10.54149,1897.3,1897.1,0.25366377]
["bitfinex","ETHUSD",1743201772258,10.54149,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201772466,10.54149,1897.3,1896.9,6.06886]
["bitfinex","ETHUSD",1743201772873,10.54149,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201773064,5.27066,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201773254,10.54149,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201773453,5.27098,1897.2,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201773767,10.54151,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201774072,5.27066,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201774260,10.54151,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201775448,5.27092,1897.2,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201776265,5.27066,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201776577,10.54149,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201776738,5.27094,1897.2,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201777581,5.27066,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201778885,10.54152,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201779038,5.27066,1897.3,1897.0,0.25386735]
["bitfinex","ETHUSD",1743201780748,5.27039,1897.4,1897.0,5.52530735]
["bitfinex","ETHUSD",1743201780948,5.27039,1897.4,1897.1,6.02899]
["bitfinex","ETHUSD",1743201781145,5.27039,1897.4,1897.1,0.7578]
["bitfinex","ETHUSD",1743201781345,5.27039,1897.4,1897.2,0.25386735]
["bitfinex","ETHUSD",1743201781801,5.875229,1897.4,1897.3,0.25386735]
["bitfinex","ETHUSD",1743201782292,5.875199,1897.4,1897.3,0.25361285]
["bitfinex","ETHUSD",1743201782697,5.875199,1897.4,1896.9,6.02952]
["bitfinex","ETHUSD",1743201782698,5.27069,1897.3,1896.9,6.02952]
["bitfinex","ETHUSD",1743201783000,5.27103,1897.2,1896.9,0.7578]
["bitfinex","ETHUSD",1743201783184,5.27103,1897.2,1896.9,6.02955]
["bitfinex","ETHUSD",1743201783353,5.27103,1897.2,1896.8,19.77187]
["bitfinex","ETHUSD",1743201783354,5.27167,1897.0,1896.7,0.7578]
["bitfinex","ETHUSD",1743201783556,5.27158,1897.0,1896.6,5.27248]
["bitfinex","ETHUSD",1743201783793,6.09998,1897.0,1896.6,5.27246]
["bitfinex","ETHUSD",1743201783996,5.27183,1896.9,1896.6,5.27246]
["bitfinex","ETHUSD",1743201784869,5.27183,1896.9,1896.5,6.03064]
["bitfinex","ETHUSD",1743201785088,5.27183,1896.9,1896.5,13.536018]
["bitfinex","ETHUSD",1743201785260,10.54379,1896.9,1896.5,13.536018]
["bitfinex","ETHUSD",1743201785459,10.54379,1896.9,1896.5,10.95564]
["bitfinex","ETHUSD",1743201785875,5.27183,1896.9,1896.5,10.95564]
["bitfinex","ETHUSD",1743201786303,5.27183,1896.9,1896.5,16.22841]
["bitfinex","ETHUSD",1743201786487,5.27183,1896.9,1896.5,10.95557]
["bitfinex","ETHUSD",1743201787273,5.27183,1896.9,1896.5,25.45557]
["bitfinex","ETHUSD",1743201787475,5.27183,1896.9,1896.5,33.801128]
["bitfinex","ETHUSD",1743201787661,5.27183,1896.9,1896.5,28.528358]
["bitfinex","ETHUSD",1743201787904,5.27183,1896.9,1896.5,33.801028]
["bitfinex","ETHUSD",1743201789602,5.27183,1896.9,1896.5,28.528338]
["bitfinex","ETHUSD",1743201790206,5.27183,1896.9,1896.5,33.801098]
["bitfinex","ETHUSD",1743201791377,5.27183,1896.9,1896.6,3.3801098]
["bitfinex","ETHUSD",1743201792103,5.27183,1896.9,1896.7,0.25391829]
["bitfinex","ETHUSD",1743201792460,5.27183,1896.9,1896.6,3.3801098]
["bitfinex","ETHUSD",1743201792692,5.27183,1896.9,1896.8,0.25391829]
["bitfinex","ETHUSD",1743201792901,5.27183,1896.9,1896.5,10.95547]
["bitfinex","ETHUSD",1743201793104,5.27183,1896.9,1896.8,0.25391829]
["bitfinex","ETHUSD",1743201793275,5.27183,1896.9,1896.6,14.5]
["bitfinex","ETHUSD",1743201793475,5.27183,1896.9,1896.8,0.25391829]
["bitfinex","ETHUSD",1743201793689,5.27183,1896.9,1896.6,14.5]
["bitfinex","ETHUSD",1743201793891,5.27183,1896.9,1896.8,0.25503812]
["bitfinex","ETHUSD",1743201794061,5.27183,1896.9,1896.6,14.5]
["bitfinex","ETHUSD",1743201794262,5.27183,1896.9,1896.8,0.25503812]
["bitfinex","ETHUSD",1743201794461,5.27183,1896.9,1896.6,14.5]
["bitfinex","ETHUSD",1743201794705,5.27183,1896.9,1896.8,0.25503812]
["bitfinex","ETHUSD",1743201794875,5.27183,1896.9,1896.5,10.95547]
["bitfinex","ETHUSD",1743201795075,5.27183,1896.9,1896.8,0.25503812]
["bitfinex","ETHUSD",1743201795275,5.27183,1896.9,1896.5,25.45547]
["bitfinex","ETHUSD",1743201795590,5.27183,1896.9,1896.8,0.25503812]
["bitfinex","ETHUSD",1743201795784,5.27183,1896.9,1896.5,28.528329]
["bitfinex","ETHUSD",1743201795785,5.27183,1896.9,1896.5,25.45547]
["bitfinex","ETHUSD",1743201795985,5.27183,1896.9,1896.8,0.25503812]
["bitfinex","ETHUSD",1743201796206,5.27183,1896.9,1896.5,25.45547]
["bitfinex","ETHUSD",1743201796563,5.27183,1896.9,1896.5,30.72821]
["bitfinex","ETHUSD",1743201796766,5.27183,1896.9,1896.6,0.25503812]
["bitfinex","ETHUSD",1743201798808,5.27183,1896.9,1896.6,14.75503812]
["bitfinex","ETHUSD",1743201799605,5.27183,1896.9,1896.6,0.25503812]
["bitfinex","ETHUSD",1743201803769,10.54382,1896.9,1896.6,0.25503812]
["bitfinex","ETHUSD",1743201804202,5.27183,1896.9,1896.6,0.25503812]
["bitfinex","ETHUSD",1743201805568,10.54377,1896.9,1896.6,0.25503812]
["bitfinex","ETHUSD",1743201806006,5.27183,1896.9,1896.6,0.25503812]
["bitfinex","ETHUSD",1743201806305,5.27206,1896.8,1896.6,0.25503812]
["bitfinex","ETHUSD",1743201806606,5.27183,1896.9,1896.6,0.25503812]
["bitfinex","ETHUSD",1743201808412,5.27183,1896.9,1896.6,1.37608693]
["bitfinex","ETHUSD",1743201811372,5.27183,1896.9,1896.6,0.25503812]
["bitfinex","ETHUSD",1743201816219,5.27183,1896.9,1896.6,5.52760812]
["bitfinex","ETHUSD",1743201818106,5.27183,1896.9,1896.6,0.25503812]
["bitfinex","ETHUSD",1743201818280,5.27183,1896.9,1896.6,5.52756812]
["bitfinex","ETHUSD",1743201818908,6.09991,1897.0,1896.6,5.52756812]
["bitfinex","ETHUSD",1743201819118,11.37149,1897.0,1896.6,8.09853493]
["bitfinex","ETHUSD",1743201819630,11.37159,1897.0,1896.6,8.09853493]
["bitfinex","ETHUSD",1743201820396,5.27134,1897.1,1896.8,0.8042]
["bitfinex","ETHUSD",1743201820915,5.27134,1897.1,1896.9,0.25463087]
["bitfinex","ETHUSD",1743201821106,5.27134,1897.1,1896.7,5.27221]
["bitfinex","ETHUSD",1743201821107,5.27148,1897.0,1896.7,5.27221]
["bitfinex","ETHUSD",1743201821321,10.54314,1897.0,1896.7,1.39199968]
["bitfinex","ETHUSD",1743201821514,10.54315,1897.0,1896.7,1.39199968]
["bitfinex","ETHUSD",1743201821698,5.27148,1897.0,1896.7,1.39199968]
["bitfinex","ETHUSD",1743201822021,5.27148,1897.0,1896.8,0.25463087]
["bitfinex","ETHUSD",1743201823524,5.27148,1897.0,1896.6,8.64766681]
["bitfinex","ETHUSD",1743201824022,5.27148,1897.0,1896.7,0.25463087]
["bitfinex","ETHUSD",1743201824423,5.27148,1897.0,1896.6,8.64766681]
["bitfinex","ETHUSD",1743201824583,5.27148,1897.0,1896.8,0.25463087]
["bitfinex","ETHUSD",1743201824780,5.27148,1897.0,1896.6,25.84906]
["bitfinex","ETHUSD",1743201825022,5.27148,1897.0,1896.9,0.25463087]
["bitfinex","ETHUSD",1743201825181,5.27148,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743201825387,5.27148,1897.0,1896.9,0.25463087]
["bitfinex","ETHUSD",1743201825588,5.27148,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743201825784,5.27148,1897.0,1896.9,0.25463087]
["bitfinex","ETHUSD",1743201825988,5.27148,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1743201826327,5.27148,1897.0,1896.7,6.8955793]
["bitfinex","ETHUSD",1743201826624,5.27148,1897.0,1896.8,0.25463087]
["bitfinex","ETHUSD",1743201826989,5.27148,1897.0,1896.8,14.75463087]
["bitfinex","ETHUSD",1743201827630,5.27148,1897.0,1896.8,0.25463087]
["bitfinex","ETHUSD",1743201831934,5.27148,1897.0,1896.6,25.84912]
["bitfinex","ETHUSD",1743201832092,5.27148,1897.0,1896.9,0.25427454]
["bitfinex","ETHUSD",1743201832412,6.325752,1897.0,1896.6,25.84912]
["bitfinex","ETHUSD",1743201832611,5.27148,1897.0,1896.9,0.25427454]
["bitfinex","ETHUSD",1743201832928,5.27188,1896.9,1896.6,20.57675]
["bitfinex","ETHUSD",1743201833094,5.27188,1896.9,1896.6,0.8042]
["bitfinex","ETHUSD",1743201833421,5.27188,1896.9,1896.5,11.00109]
["bitfinex","ETHUSD",1743201833586,5.27213,1896.8,1896.5,5.7284]
["bitfinex","ETHUSD",1743201834024,5.27213,1896.8,1896.5,11.00127]
["bitfinex","ETHUSD",1743201837019,5.27213,1896.8,1896.6,0.25356188]
["bitfinex","ETHUSD",1743201840030,5.27231,1896.7,1896.6,0.25356188]
["bitfinex","ETHUSD",1743201840395,5.27213,1896.8,1896.6,0.25356188]
["bitfinex","ETHUSD",1743201842039,10.54435,1896.8,1896.6,0.25356188]
["bitfinex","ETHUSD",1743201842538,10.54435,1896.8,1896.6,14.75356188]
["bitfinex","ETHUSD",1743201842705,5.27213,1896.8,1896.6,14.75356188]
["bitfinex","ETHUSD",1743201843641,5.27213,1896.8,1896.6,0.25356188]
["bitfinex","ETHUSD",1743201848446,5.2718,1896.9,1896.6,0.25356188]
["bitfinex","ETHUSD",1743201848740,10.54376,1896.9,1896.6,0.25356188]
["bitfinex","ETHUSD",1743201851622,5.27204,1896.8,1896.6,0.25356188]
["bitfinex","ETHUSD",1743201853061,5.2718,1896.9,1896.6,0.25356188]
["bitfinex","ETHUSD",1743201854555,5.27133,1897.1,1896.7,6.08922]
["bitfinex","ETHUSD",1743201854859,11.33092,1897.2,1896.9,0.8317]
["bitfinex","ETHUSD",1743201855557,11.33092,1897.2,1897.0,0.25442721]
["bitfinex","ETHUSD",1743201865939,6.1004,1897.1,1897.0,0.25442721]
["bitfinex","ETHUSD",1743201866144,5.2712,1897.1,1897.0,0.25442721]
["bitfinex","ETHUSD",1743201866344,5.2712,1897.1,1896.8,6.10372]
["bitfinex","ETHUSD",1743201866547,5.2712,1897.1,1897.0,0.25335838]
["bitfinex","ETHUSD",1743201867353,5.2712,1897.1,1896.8,6.10372]
["bitfinex","ETHUSD",1743201867553,5.2712,1897.1,1897.0,0.25335838]
["bitfinex","ETHUSD",1743201867757,5.2712,1897.1,1896.8,6.10372]
["bitfinex","ETHUSD",1743201867960,5.2712,1897.1,1897.0,0.25335838]
["bitfinex","ETHUSD",1743201868674,5.2712,1897.1,1896.8,0.8317]
["bitfinex","ETHUSD",1743201868878,5.2712,1897.1,1896.9,0.25335838]
["bitfinex","ETHUSD",1743201869174,5.2712,1897.1,1896.8,0.8317]
["bitfinex","ETHUSD",1743201869385,5.2712,1897.1,1897.0,0.25335838]
["bitfinex","ETHUSD",1743201869544,5.2712,1897.1,1896.8,6.10373]
["bitfinex","ETHUSD",1743201869744,5.2712,1897.1,1897.0,0.25335838]
["bitfinex","ETHUSD",1743201870156,5.2712,1897.1,1896.8,6.10373]
["bitfinex","ETHUSD",1743201870367,5.2712,1897.1,1897.0,0.25335838]
["bitfinex","ETHUSD",1743201870841,5.2712,1897.1,1896.8,6.10373]
["bitfinex","ETHUSD",1743201871041,5.2712,1897.1,1896.9,0.25335838]
["bitfinex","ETHUSD",1743201871474,5.2712,1897.1,1896.8,6.10373]
["bitfinex","ETHUSD",1743201871644,5.2712,1897.1,1896.9,0.25335838]
["bitfinex","ETHUSD",1743201871848,5.2712,1897.1,1896.8,6.10373]
["bitfinex","ETHUSD",1743201872050,5.2712,1897.1,1896.9,0.25335838]
["bitfinex","ETHUSD",1743201872385,5.2712,1897.1,1896.8,6.10373]
["bitfinex","ETHUSD",1743201872557,5.2712,1897.1,1897.0,0.25335838]
["bitfinex","ETHUSD",1743201872992,5.2712,1897.1,1896.8,6.10373]
["bitfinex","ETHUSD",1743201873447,5.2712,1897.1,1896.9,0.25335838]
["bitfinex","ETHUSD",1743201873646,5.2712,1897.1,1896.8,6.10373]
["bitfinex","ETHUSD",1743201873874,5.2712,1897.1,1896.9,0.25335838]
["bitfinex","ETHUSD",1743201874373,4.27165,1897.0,1896.6,10.97823]
["bitfinex","ETHUSD",1743201874583,9.54335,1897.0,1896.6,10.97823]
["bitfinex","ETHUSD",1743201874746,5.27179,1896.9,1896.6,10.97823]
["bitfinex","ETHUSD",1743201874946,5.27179,1896.9,1896.6,5.7057]
["bitfinex","ETHUSD",1743201875588,5.27179,1896.9,1896.6,10.97825]
["bitfinex","ETHUSD",1743201875798,5.27179,1896.9,1896.6,5.7057]
["bitfinex","ETHUSD",1743201876792,5.27148,1897.0,1896.6,5.7057]
["bitfinex","ETHUSD",1743201876793,5.27203,1896.8,1896.6,0.7827]
["bitfinex","ETHUSD",1743201877078,11.34986,1896.8,1896.4,6.10282]
["bitfinex","ETHUSD",1743201877290,11.34986,1896.8,1896.4,12.162423]
["bitfinex","ETHUSD",1743201879786,6.07763,1896.8,1896.4,12.162423]
["bitfinex","ETHUSD",1743201879992,6.07763,1896.8,1896.4,17.435443]
["bitfinex","ETHUSD",1743201880498,5.27203,1896.8,1896.5,5.27285]
["bitfinex","ETHUSD",1743201881894,5.27203,1896.8,1896.6,0.25422363]
["bitfinex","ETHUSD",1743201888303,6.08213,1896.8,1896.7,0.25422363]
["bitfinex","ETHUSD",1743201888503,6.08213,1896.8,1896.4,12.162523]
["bitfinex","ETHUSD",1743201888801,6.08213,1896.8,1896.5,1.47047593]
["bitfinex","ETHUSD",1743201892206,6.08213,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743201892705,6.08213,1896.8,1896.7,0.25422363]
["bitfinex","ETHUSD",1743201892913,6.08213,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743201893209,6.08213,1896.8,1896.7,0.25422363]
["bitfinex","ETHUSD",1743201893506,6.08213,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743201893709,6.08213,1896.8,1896.7,0.25422363]
["bitfinex","ETHUSD",1743201894108,6.08213,1896.8,1896.6,14.5]
["bitfinex","ETHUSD",1743201894311,6.08213,1896.8,1896.7,0.25422363]
["bitfinex","ETHUSD",1743201894611,6.08213,1896.8,1896.4,17.435493]
["bitfinex","ETHUSD",1743201894812,6.08213,1896.8,1896.7,0.25422363]
["bitfinex","ETHUSD",1743201895311,6.08213,1896.8,1896.4,31.935493]
["bitfinex","ETHUSD",1743201895479,6.08213,1896.8,1896.5,0.25422363]
["bitfinex","ETHUSD",1743201897111,6.08213,1896.8,1896.5,5.52709363]
["bitfinex","ETHUSD",1743201897316,5.27203,1896.8,1896.5,5.52709363]
["bitfinex","ETHUSD",1743201897513,5.27203,1896.8,1896.5,8.74604029]
["bitfinex","ETHUSD",1743201898314,5.27186,1896.9,1896.5,8.74604029]
["bitfinex","ETHUSD",1743201898618,5.27186,1896.9,1896.5,23.24604029]
["bitfinex","ETHUSD",1743201899582,5.27186,1896.9,1896.5,8.74604029]
["bitfinex","ETHUSD",1743201900430,6.04131,1897.1,1896.6,0.81612366]
["bitfinex","ETHUSD",1743201900719,11.33095,1897.2,1896.9,5.27173]
["bitfinex","ETHUSD",1743201901084,9.0408,1897.3,1896.9,10.54328]
["bitfinex","ETHUSD",1743201901313,9.0408,1897.3,1897.0,0.23268553]
["bitfinex","ETHUSD",1743201903138,14.31165,1897.3,1897.0,0.23268553]
["bitfinex","ETHUSD",1743201903740,5.27095,1897.2,1897.0,0.23268553]
["bitfinex","ETHUSD",1743201903905,10.54207,1897.2,1897.0,0.23268553]
["bitfinex","ETHUSD",1743201904229,5.27095,1897.2,1896.8,10.9564]
["bitfinex","ETHUSD",1743201904421,5.27095,1897.2,1897.1,0.23268553]
["bitfinex","ETHUSD",1743201904602,10.54206,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201904800,5.27124,1897.1,1896.9,14.5]
["bitfinex","ETHUSD",1743201905015,5.27148,1897.0,1896.8,5.6844]
["bitfinex","ETHUSD",1743201905742,5.27148,1897.0,1896.7,5.27229]
["bitfinex","ETHUSD",1743201905894,5.27148,1897.0,1896.8,0.527229]
["bitfinex","ETHUSD",1743201909335,5.27148,1897.0,1896.6,16.22928]
["bitfinex","ETHUSD",1743201909538,5.27148,1897.0,1896.7,14.5]
["bitfinex","ETHUSD",1743201910243,5.27148,1897.0,1896.7,19.77229]
["bitfinex","ETHUSD",1743201911949,5.27148,1897.0,1896.8,0.23227919]
["bitfinex","ETHUSD",1743201912432,10.54319,1897.0,1896.8,0.23227919]
["bitfinex","ETHUSD",1743201912957,5.27176,1896.9,1896.6,0.7634]
["bitfinex","ETHUSD",1743201913237,5.27176,1896.9,1896.7,14.5]
["bitfinex","ETHUSD",1743201915454,5.27148,1897.0,1896.7,14.5]
["bitfinex","ETHUSD",1743201919122,10.54316,1897.0,1896.7,14.5]
["bitfinex","ETHUSD",1743201919322,5.27176,1896.9,1896.7,14.5]
["bitfinex","ETHUSD",1743201921263,5.27148,1897.0,1896.7,14.5]
["bitfinex","ETHUSD",1743201923057,10.54315,1897.0,1896.7,14.5]
["bitfinex","ETHUSD",1743201924167,5.27148,1897.0,1896.7,14.5]
["bitfinex","ETHUSD",1743201926882,5.27181,1896.9,1896.7,14.5]
["bitfinex","ETHUSD",1743201927178,5.27181,1896.9,1896.8,0.23192365]
["bitfinex","ETHUSD",1743201928783,10.54314,1897.0,1896.8,0.23192365]
["bitfinex","ETHUSD",1743201930288,5.27148,1897.0,1896.8,0.23192365]
["bitfinex","ETHUSD",1743201931586,5.27148,1897.0,1896.8,0.3623847]
["bitfinex","ETHUSD",1743201936388,6.08485,1896.9,1896.8,0.3623847]
["bitfinex","ETHUSD",1743201936795,6.08485,1896.9,1896.5,10.1938]
["bitfinex","ETHUSD",1743201937085,6.08485,1896.9,1896.8,0.36299421]
["bitfinex","ETHUSD",1743201937288,6.08485,1896.9,1896.5,10.1938]
["bitfinex","ETHUSD",1743201937587,6.8731,1897.2,1896.9,5.27155]
["bitfinex","ETHUSD",1743201937790,6.06,1897.2,1896.9,5.27155]
["bitfinex","ETHUSD",1743201937986,6.06,1897.2,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201938202,11.33077,1897.3,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201939193,16.60162,1897.3,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201940511,11.33077,1897.3,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201940868,16.6016,1897.3,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201941397,16.60162,1897.3,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201941694,16.60161,1897.3,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201942897,11.33077,1897.3,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201948209,16.60161,1897.3,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201948607,11.33077,1897.3,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201949902,5.27092,1897.2,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201953301,16.60161,1897.3,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201954014,5.27101,1897.2,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201954213,10.54212,1897.2,1897.0,0.36324818]
["bitfinex","ETHUSD",1743201954414,10.54212,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201954617,10.54212,1897.2,1897.1,0.36218159]
["bitfinex","ETHUSD",1743201954908,10.54212,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201954909,5.2712,1897.1,1896.8,20.55461]
["bitfinex","ETHUSD",1743201956914,6.03741,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201957214,6.03741,1897.2,1896.9,0.36218159]
["bitfinex","ETHUSD",1743201957415,11.30845,1897.2,1896.9,0.36218159]
["bitfinex","ETHUSD",1743201957616,11.30845,1897.2,1896.8,6.05461]
["bitfinex","ETHUSD",1743201957818,11.30845,1897.2,1897.0,0.36218159]
["bitfinex","ETHUSD",1743201958004,11.30845,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201958210,11.30845,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201958406,11.30845,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201958585,6.03741,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201958912,6.03741,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201959397,6.03741,1897.2,1897.0,0.36248634]
["bitfinex","ETHUSD",1743201959906,11.30853,1897.2,1897.0,0.36248634]
["bitfinex","ETHUSD",1743201960111,11.30853,1897.2,1896.8,6.05461]
["bitfinex","ETHUSD",1743201960303,6.03741,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201960484,11.30853,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201960684,11.30853,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201960885,11.30853,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201961104,11.30853,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201961284,11.30853,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201961484,11.30853,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201961686,11.30853,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201961892,11.30853,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201962828,11.30853,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201963038,11.30853,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201963239,11.30853,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201963409,6.03741,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201963600,11.30856,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201963801,11.30856,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201964102,11.30856,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201964730,11.30856,1897.2,1896.9,0.36248634]
["bitfinex","ETHUSD",1743201965103,11.30856,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201965336,11.30856,1897.2,1897.0,0.36248634]
["bitfinex","ETHUSD",1743201965517,11.30856,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201965692,11.30856,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201965892,11.30856,1897.2,1896.8,20.55461]
["bitfinex","ETHUSD",1743201966459,11.30856,1897.2,1896.9,0.36248634]
["bitfinex","ETHUSD",1743201966895,6.03741,1897.2,1896.8,11.32647]
["bitfinex","ETHUSD",1743201967099,6.03741,1897.2,1897.0,0.36248634]
["bitfinex","ETHUSD",1743201967409,6.03741,1897.2,1897.1,0.36248634]
["bitfinex","ETHUSD",1743201967832,6.03741,1897.2,1896.9,14.5]
["bitfinex","ETHUSD",1743201968043,9.857,1897.6,1897.1,1.12958634]
["bitfinex","ETHUSD",1743201968192,9.857,1897.6,1897.2,10.54157]
["bitfinex","ETHUSD",1743201968193,15.12694,1897.6,1897.2,10.54157]
["bitfinex","ETHUSD",1743201968532,15.12694,1897.6,1897.2,5.63323634]
["bitfinex","ETHUSD",1743201969030,20.39697,1897.6,1897.2,5.63323634]
["bitfinex","ETHUSD",1743201969443,15.12694,1897.6,1897.2,5.63323634]
["bitfinex","ETHUSD",1743201969747,5.2701,1897.5,1897.2,5.63323634]
["bitfinex","ETHUSD",1743201970254,15.12694,1897.6,1897.2,5.63323634]
["bitfinex","ETHUSD",1743201970741,20.39694,1897.6,1897.2,5.63323634]
["bitfinex","ETHUSD",1743201971241,19.59994,1897.6,1897.2,5.63323634]
["bitfinex","ETHUSD",1743201971544,19.59994,1897.6,1897.3,0.7671]
["bitfinex","ETHUSD",1743201971939,5.2701,1897.5,1897.4,0.36248634]
["bitfinex","ETHUSD",1743201972748,19.59994,1897.6,1897.4,0.36248634]
["bitfinex","ETHUSD",1743201974358,11.32994,1897.6,1897.4,0.36248634]
["bitfinex","ETHUSD",1743201977764,0.01124653,1897.7,1897.4,5.63258634]
["bitfinex","ETHUSD",1743201977928,0.01124653,1897.7,1897.5,0.56325863]
["bitfinex","ETHUSD",1743201978130,0.01124653,1897.7,1897.6,0.35888079]
["bitfinex","ETHUSD",1743201979239,5.28077653,1897.7,1897.6,0.35888079]
["bitfinex","ETHUSD",1743201979864,5.28077653,1897.7,1897.3,11.30819]
["bitfinex","ETHUSD",1743201980042,5.28077653,1897.7,1897.6,0.35888079]
["bitfinex","ETHUSD",1743201980240,5.28077653,1897.7,1897.4,5.27035]
["bitfinex","ETHUSD",1743201980441,5.28077653,1897.7,1897.6,0.35888079]
["bitfinex","ETHUSD",1743201980651,5.28077653,1897.7,1897.4,6.401148]
["bitfinex","ETHUSD",1743201980852,5.28077653,1897.7,1897.6,0.35888079]
["bitfinex","ETHUSD",1743201981054,5.28077653,1897.7,1897.4,6.401148]
["bitfinex","ETHUSD",1743201981265,0.01124653,1897.7,1897.6,0.35888079]
["bitfinex","ETHUSD",1743201985549,5.28077653,1897.7,1897.6,0.35888079]
["bitfinex","ETHUSD",1743201986577,0.01124653,1897.7,1897.6,6.48119135]
["bitfinex","ETHUSD",1743201986780,0.01124653,1897.7,1897.6,7.07660992]
["bitfinex","ETHUSD",1743201987775,0.01124653,1897.7,1897.6,21.57660992]
["bitfinex","ETHUSD",1743201990474,0.01124653,1897.7,1897.6,7.07660992]
["bitfinex","ETHUSD",1743201991478,0.01124653,1897.7,1897.6,1.80679992]
["bitfinex","ETHUSD",1743201991773,0.01124653,1897.7,1897.6,7.07660992]
["bitfinex","ETHUSD",1743201992976,0.01124653,1897.7,1897.6,1.80679992]
["bitfinex","ETHUSD",1743201993876,0.01124653,1897.7,1897.6,7.07660992]
["bitfinex","ETHUSD",1743201996678,0.01124653,1897.7,1897.6,7.12930054]
["bitfinex","ETHUSD",1743201996979,0.01124653,1897.7,1897.6,7.07660992]
["bitfinex","ETHUSD",1743201997275,0.01124653,1897.7,1897.6,7.12929595]
["bitfinex","ETHUSD",1743201999169,0.01124653,1897.7,1897.6,7.07660992]
["bitfinex","ETHUSD",1743202002576,0.01124653,1897.7,1897.6,7.1292866]
["bitfinex","ETHUSD",1743202002778,0.005,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1743202002977,0.005,1898.2,1898.1,15.05249247]
["bitfinex","ETHUSD",1743202003186,0.005,1898.6,1898.5,6.03101]
["bitfinex","ETHUSD",1743202003497,0.005,1898.6,1898.5,11.34909349]
["bitfinex","ETHUSD",1743202003698,0.005,1898.6,1898.5,11.29643043]
["bitfinex","ETHUSD",1743202005390,0.005,1898.6,1898.5,5.26542043]
["bitfinex","ETHUSD",1743202005751,0.005,1898.6,1898.5,0.35142043]
["bitfinex","ETHUSD",1743202005956,0.005,1898.6,1898.5,5.82731147]
["bitfinex","ETHUSD",1743202009208,5.27203,1898.6,1898.5,5.26542043]
["bitfinex","ETHUSD",1743202010210,0.005,1898.6,1898.5,5.26542043]
["bitfinex","ETHUSD",1743202011008,5.27203,1898.6,1898.5,5.26542043]
["bitfinex","ETHUSD",1743202013911,6.06803,1898.6,1898.5,5.26542043]
["bitfinex","ETHUSD",1743202014422,6.06803,1898.6,1898.5,0.35142043]
["bitfinex","ETHUSD",1743202014717,5.26743,1898.5,1898.2,4.912]
["bitfinex","ETHUSD",1743202014880,5.26817,1898.2,1897.9,28.6578]
["bitfinex","ETHUSD",1743202015080,5.26817,1898.2,1898.0,4.912]
["bitfinex","ETHUSD",1743202015382,6.06387,1898.3,1898.0,4.912]
["bitfinex","ETHUSD",1743202015992,11.33196,1898.3,1898.0,4.912]
["bitfinex","ETHUSD",1743202016319,0.796,1898.3,1898.0,8.718091]
["bitfinex","ETHUSD",1743202016482,5.26761,1898.4,1898.1,0.7778]
["bitfinex","ETHUSD",1743202016909,5.26761,1898.4,1898.2,0.32513637]
["bitfinex","ETHUSD",1743202017211,5.26761,1898.4,1898.1,0.7778]
["bitfinex","ETHUSD",1743202017416,5.26761,1898.4,1898.3,0.32508577]
["bitfinex","ETHUSD",1743202017629,5.26761,1898.4,1898.1,0.7778]
["bitfinex","ETHUSD",1743202017984,5.26761,1898.4,1898.2,0.32508577]
["bitfinex","ETHUSD",1743202018309,6.06387,1898.3,1898.0,4.912]
["bitfinex","ETHUSD",1743202021306,6.06387,1898.3,1898.0,10.18069]
["bitfinex","ETHUSD",1743202021816,5.26787,1898.3,1898.0,10.18069]
["bitfinex","ETHUSD",1743202023784,5.26761,1898.4,1898.0,10.1806]
["bitfinex","ETHUSD",1743202023986,6.07945,1898.5,1898.1,5.32098634]
["bitfinex","ETHUSD",1743202024319,6.065,1898.6,1898.1,5.32098634]
["bitfinex","ETHUSD",1743202024320,6.065,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1743202025516,11.33214,1898.6,1898.2,6.0758]
["bitfinex","ETHUSD",1743202026003,11.33214,1898.6,1898.2,11.34377]
["bitfinex","ETHUSD",1743202026317,16.59943,1898.6,1898.2,6.07567]
["bitfinex","ETHUSD",1743202026521,5.26776,1898.4,1898.0,6.07638]
["bitfinex","ETHUSD",1743202026690,10.53554,1898.4,1898.1,4.913]
["bitfinex","ETHUSD",1743202027914,5.26776,1898.4,1898.1,4.913]
["bitfinex","ETHUSD",1743202028099,10.53559,1898.4,1898.1,4.913]
["bitfinex","ETHUSD",1743202028822,5.26776,1898.4,1898.1,4.913]
["bitfinex","ETHUSD",1743202029025,5.26776,1898.4,1898.0,19.653548]
["bitfinex","ETHUSD",1743202029222,5.26776,1898.4,1898.1,1.9653548]
["bitfinex","ETHUSD",1743202029522,5.2679,1898.3,1898.0,14.384868]
["bitfinex","ETHUSD",1743202029731,5.2679,1898.3,1898.0,13.577168]
["bitfinex","ETHUSD",1743202030521,5.2679,1898.3,1898.0,13.577338]
["bitfinex","ETHUSD",1743202031925,5.26768,1898.4,1898.1,0.32402317]
["bitfinex","ETHUSD",1743202033407,5.26768,1898.4,1898.1,0.37669969]
["bitfinex","ETHUSD",1743202034424,5.26768,1898.4,1898.1,0.32402317]
["bitfinex","ETHUSD",1743202037631,5.26768,1898.4,1898.1,5.59243317]
["bitfinex","ETHUSD",1743202038030,5.26768,1898.4,1898.1,0.32402317]
["bitfinex","ETHUSD",1743202040133,5.26768,1898.4,1898.1,5.59240317]
["bitfinex","ETHUSD",1743202040436,5.26768,1898.4,1898.1,7.16979549]
["bitfinex","ETHUSD",1743202040845,6.07949,1898.5,1898.1,7.96959549]
["bitfinex","ETHUSD",1743202041438,6.07949,1898.5,1898.1,13.23778549]
["bitfinex","ETHUSD",1743202041613,5.26739,1898.5,1898.2,0.05267518]
["bitfinex","ETHUSD",1743202042135,5.26739,1898.5,1898.3,0.32442792]
["bitfinex","ETHUSD",1743202042737,5.26739,1898.5,1898.1,7.64538232]
["bitfinex","ETHUSD",1743202042938,5.26739,1898.5,1898.2,1.08896615]
["bitfinex","ETHUSD",1743202043815,10.53489,1898.5,1898.2,1.08896615]
["bitfinex","ETHUSD",1743202044014,10.53489,1898.5,1898.2,0.32442792]
["bitfinex","ETHUSD",1743202044346,10.53489,1898.5,1898.1,6.06799]
["bitfinex","ETHUSD",1743202044551,10.53489,1898.5,1898.2,0.32442792]
["bitfinex","ETHUSD",1743202044767,5.26739,1898.5,1898.1,6.06799]
["bitfinex","ETHUSD",1743202044917,5.26739,1898.5,1898.3,0.32442792]
["bitfinex","ETHUSD",1743202045116,5.26739,1898.5,1898.1,6.06799]
["bitfinex","ETHUSD",1743202045349,5.26739,1898.5,1898.1,7.692958]
["bitfinex","ETHUSD",1743202045559,5.26739,1898.5,1898.2,0.32442792]
["bitfinex","ETHUSD",1743202045856,5.26739,1898.5,1898.1,6.06799]
["bitfinex","ETHUSD",1743202046150,6.09269,1898.5,1898.1,6.06799]
["bitfinex","ETHUSD",1743202046312,6.09269,1898.5,1898.2,0.32442792]
["bitfinex","ETHUSD",1743202046507,6.09269,1898.5,1898.1,6.06799]
["bitfinex","ETHUSD",1743202046708,6.09269,1898.5,1898.2,0.32442792]
["bitfinex","ETHUSD",1743202047014,6.09269,1898.5,1898.1,7.692958]
["bitfinex","ETHUSD",1743202047217,6.09269,1898.5,1898.3,0.32442792]
["bitfinex","ETHUSD",1743202047416,5.2676,1898.4,1898.1,6.06799]
["bitfinex","ETHUSD",1743202048350,5.2674,1898.5,1898.1,6.06799]
["bitfinex","ETHUSD",1743202048528,5.2674,1898.5,1898.2,0.606799]
["bitfinex","ETHUSD",1743202049251,10.5349,1898.5,1898.1,6.06813]
["bitfinex","ETHUSD",1743202049449,5.2674,1898.5,1898.1,6.06813]
["bitfinex","ETHUSD",1743202049649,5.26769,1898.4,1898.1,0.7998]
["bitfinex","ETHUSD",1743202052057,12.10057,1898.6,1898.2,5.26795]
["bitfinex","ETHUSD",1743202052357,6.065,1898.6,1898.3,11.40974067]
["bitfinex","ETHUSD",1743202052523,6.065,1898.6,1898.3,12.49804407]
["bitfinex","ETHUSD",1743202052725,0.005,1898.6,1898.3,12.49804407]
["bitfinex","ETHUSD",1743202053264,0.005,1898.6,1898.4,5.26752]
["bitfinex","ETHUSD",1743202053648,0.005,1898.6,1898.4,5.32018973]
["bitfinex","ETHUSD",1743202054051,0.005,1898.6,1898.4,5.26752]
["bitfinex","ETHUSD",1743202054562,0.005,1898.6,1898.3,7.23034407]
["bitfinex","ETHUSD",1743202054929,0.005,1898.6,1898.4,0.05266988]
["bitfinex","ETHUSD",1743202055360,0.005,1898.6,1898.3,12.49803407]
["bitfinex","ETHUSD",1743202055753,0.005,1898.6,1898.4,0.05266989]
["bitfinex","ETHUSD",1743202055953,0.005,1898.6,1898.3,12.49803407]
["bitfinex","ETHUSD",1743202056259,0.005,1898.6,1898.4,6.5699833]
["bitfinex","ETHUSD",1743202057355,0.005,1898.6,1898.4,6.56998303]
["bitfinex","ETHUSD",1743202057561,0.005,1898.6,1898.4,6.51731341]
["bitfinex","ETHUSD",1743202058158,0.005,1898.6,1898.4,6.56998303]
["bitfinex","ETHUSD",1743202058664,0.005,1898.6,1898.4,6.51731341]
["bitfinex","ETHUSD",1743202058959,0.005,1898.6,1898.4,6.56998297]
["bitfinex","ETHUSD",1743202059146,0.005,1898.6,1898.4,6.51731341]
["bitfinex","ETHUSD",1743202059663,0.005,1898.6,1898.4,6.56993305]
["bitfinex","ETHUSD",1743202060368,0.005,1898.6,1898.4,6.51726341]
["bitfinex","ETHUSD",1743202060731,0.005,1898.6,1898.4,1.24980341]
["bitfinex","ETHUSD",1743202060927,0.005,1898.6,1898.3,6.08954]
["bitfinex","ETHUSD",1743202061330,0.005,1898.6,1898.3,11.35729]
["bitfinex","ETHUSD",1743202062064,0.005,1898.6,1898.4,0.32377027]
["bitfinex","ETHUSD",1743202063667,0.005,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1743202063836,0.005,1898.6,1898.5,6.04291]
["bitfinex","ETHUSD",1743202064032,0.005,1898.6,1898.5,1.65450203]
["bitfinex","ETHUSD",1743202064232,0.005,1898.6,1898.5,1.9782723]
["bitfinex","ETHUSD",1743202065143,0.005,1898.6,1898.5,7.2455823]
["bitfinex","ETHUSD",1743202068276,0.005,1898.6,1898.5,8.07384736]
["bitfinex","ETHUSD",1743202068458,0.005,1898.6,1898.5,11.07383738]
["bitfinex","ETHUSD",1743202068640,0.005,1898.6,1898.5,11.0211823]
["bitfinex","ETHUSD",1743202070271,0.005,1898.6,1898.5,15.9321823]
["bitfinex","ETHUSD",1743202075588,0.005,1898.6,1898.5,11.0211823]
["bitfinex","ETHUSD",1743202075793,0.005,1898.6,1898.5,15.9311823]
["bitfinex","ETHUSD",1743202076782,0.005,1898.6,1898.5,11.0211823]
["bitfinex","ETHUSD",1743202076985,0.005,1898.6,1898.5,15.9311823]
["bitfinex","ETHUSD",1743202080175,0.005,1898.6,1898.5,15.1555823]
["bitfinex","ETHUSD",1743202091508,0.005,1898.6,1898.5,15.9269823]
["bitfinex","ETHUSD",1743202092709,0.005,1898.6,1898.5,1.9782723]
["bitfinex","ETHUSD",1743202092907,0.7705,1898.6,1898.5,0.32377027]
["bitfinex","ETHUSD",1743202093916,6.03753,1898.6,1898.5,0.32377027]
["bitfinex","ETHUSD",1743202094209,0.7705,1898.6,1898.5,0.32377027]
["bitfinex","ETHUSD",1743202105746,6.03753,1898.6,1898.5,0.32377027]
["bitfinex","ETHUSD",1743202107733,0.7705,1898.6,1898.5,0.32377027]
["bitfinex","ETHUSD",1743202116137,6.03753,1898.6,1898.5,0.32377027]
["bitfinex","ETHUSD",1743202117840,6.03753,1898.6,1898.2,10.1771]
["bitfinex","ETHUSD",1743202118040,6.03753,1898.6,1898.5,0.290993]
["bitfinex","ETHUSD",1743202118234,11.30477,1898.6,1898.2,10.1771]
["bitfinex","ETHUSD",1743202118420,6.03753,1898.6,1898.5,0.290993]
["bitfinex","ETHUSD",1743202118740,6.03753,1898.6,1898.2,10.17699]
["bitfinex","ETHUSD",1743202119046,6.03753,1898.6,1898.2,11.798669]
["bitfinex","ETHUSD",1743202119245,6.03753,1898.6,1898.3,0.290993]
["bitfinex","ETHUSD",1743202124251,0.005,1898.6,1898.3,5.61149457]
["bitfinex","ETHUSD",1743202124550,0.005,1898.6,1898.3,6.363823]
["bitfinex","ETHUSD",1743202128656,5.27206,1898.6,1898.3,6.363823]
["bitfinex","ETHUSD",1743202130460,5.27206,1898.6,1898.3,5.558823]
["bitfinex","ETHUSD",1743202134264,10.53933,1898.6,1898.3,0.290993]
["bitfinex","ETHUSD",1743202134431,6.09916,1898.6,1898.3,0.290993]
["bitfinex","ETHUSD",1743202137372,11.36638,1898.6,1898.3,0.290993]
["bitfinex","ETHUSD",1743202137865,5.26732,1898.5,1898.3,0.290993]
["bitfinex","ETHUSD",1743202141468,0.7784,1898.4,1898.3,0.290993]
["bitfinex","ETHUSD",1743202141762,5.26815,1898.2,1898.0,4.909]
["bitfinex","ETHUSD",1743202142745,5.2681,1898.3,1898.0,4.909]
["bitfinex","ETHUSD",1743202143585,6.04599,1898.4,1898.0,10.17765]
["bitfinex","ETHUSD",1743202143895,6.04599,1898.4,1898.0,10.23033168]
["bitfinex","ETHUSD",1743202144040,11.31382,1898.4,1898.0,10.23033168]
["bitfinex","ETHUSD",1743202144389,12.11046,1898.6,1898.2,5.26792]
["bitfinex","ETHUSD",1743202144586,11.33206,1898.6,1898.2,5.32059525]
["bitfinex","ETHUSD",1743202144758,11.33206,1898.6,1898.3,0.833]
["bitfinex","ETHUSD",1743202144953,6.065,1898.6,1898.3,6.10081]
["bitfinex","ETHUSD",1743202146291,6.065,1898.6,1898.3,11.36851]
["bitfinex","ETHUSD",1743202146440,6.065,1898.6,1898.3,12.505361]
["bitfinex","ETHUSD",1743202146794,6.065,1898.6,1898.3,7.237551]
["bitfinex","ETHUSD",1743202147146,6.065,1898.6,1898.3,12.505251]
["bitfinex","ETHUSD",1743202147861,6.065,1898.6,1898.3,12.505231]
["bitfinex","ETHUSD",1743202149692,0.005,1898.6,1898.3,12.505231]
["bitfinex","ETHUSD",1743202149988,0.005,1898.6,1898.4,5.26755]
["bitfinex","ETHUSD",1743202150359,0.005,1898.6,1898.4,11.4270581]
["bitfinex","ETHUSD",1743202152077,0.005,1898.6,1898.5,0.2681832]
["bitfinex","ETHUSD",1743202156271,0.005,1898.6,1898.5,6.36556318]
["bitfinex","ETHUSD",1743202156988,0.005,1898.6,1898.5,9.36556318]
["bitfinex","ETHUSD",1743202157970,0.005,1898.6,1898.5,9.76020202]
["bitfinex","ETHUSD",1743202158172,0.005,1898.6,1898.5,11.87892803]
["bitfinex","ETHUSD",1743202158383,0.005,1898.6,1898.5,11.82625805]
["bitfinex","ETHUSD",1743202162795,0.005,1898.6,1898.5,10.65421921]
["bitfinex","ETHUSD",1743202162978,0.005,1898.6,1898.5,15.56221921]
["bitfinex","ETHUSD",1743202164100,0.005,1898.6,1898.5,16.33961921]
["bitfinex","ETHUSD",1743202166971,0.005,1898.6,1898.5,16.33861921]
["bitfinex","ETHUSD",1743202167303,0.005,1898.6,1898.5,12.56121921]
["bitfinex","ETHUSD",1743202203160,0.005,1898.6,1898.5,5.5354932]
["bitfinex","ETHUSD",1743202203161,0.8276,1898.6,1898.5,5.5354932]
["bitfinex","ETHUSD",1743202203373,0.8276,1898.6,1898.5,5.1741832]
["bitfinex","ETHUSD",1743202203568,0.8276,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202204967,0.8276,1898.6,1898.5,5.5354932]
["bitfinex","ETHUSD",1743202205156,0.8276,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202206062,0.8276,1898.6,1898.5,5.5354932]
["bitfinex","ETHUSD",1743202206273,0.8276,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202207545,0.8276,1898.6,1898.5,5.5354932]
["bitfinex","ETHUSD",1743202207768,0.8276,1898.6,1898.5,10.4424932]
["bitfinex","ETHUSD",1743202210639,0.8276,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202214179,0.8276,1898.6,1898.5,5.5354932]
["bitfinex","ETHUSD",1743202214342,0.8276,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202215674,0.8276,1898.6,1898.5,5.5354932]
["bitfinex","ETHUSD",1743202215841,0.8276,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202219278,0.8276,1898.6,1898.5,5.5354932]
["bitfinex","ETHUSD",1743202219486,0.8276,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202221287,0.005,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202225204,0.8327,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202228909,0.8327,1898.6,1898.5,5.5354932]
["bitfinex","ETHUSD",1743202229213,0.8327,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202234480,0.8327,1898.6,1898.5,5.5354932]
["bitfinex","ETHUSD",1743202234687,0.8327,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202241033,0.005,1898.6,1898.5,10.4414932]
["bitfinex","ETHUSD",1743202241237,0.005,1898.6,1898.5,12.29744252]
["bitfinex","ETHUSD",1743202244650,0.005,1898.6,1898.5,15.29744252]
["bitfinex","ETHUSD",1743202244843,1e-05,1898.7,1898.6,9.02503]
["bitfinex","ETHUSD",1743202245154,1e-05,1898.7,1898.6,9.83873657]
["bitfinex","ETHUSD",1743202245304,1e-05,1898.7,1898.6,9.89138223]
["bitfinex","ETHUSD",1743202245506,1e-05,1898.7,1898.6,12.04279515]
["bitfinex","ETHUSD",1743202245736,1e-05,1898.7,1898.6,11.99014949]
["bitfinex","ETHUSD",1743202245899,0.9353558,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1743202246221,0.9353558,1899.6,1899.5,5.5287494]
["bitfinex","ETHUSD",1743202248033,0.1117558,1899.6,1899.5,5.5287494]
["bitfinex","ETHUSD",1743202250233,0.1117558,1899.6,1899.5,0.2642094]
["bitfinex","ETHUSD",1743202254549,0.1117558,1899.6,1899.5,1.83405334]
["bitfinex","ETHUSD",1743202257239,0.1117558,1899.6,1899.5,0.2642094]
["bitfinex","ETHUSD",1743202259170,0.1117558,1899.6,1899.5,5.1682094]
["bitfinex","ETHUSD",1743202264681,6.1979158,1899.6,1899.5,0.2642094]
["bitfinex","ETHUSD",1743202264991,5.26483,1899.4,1899.2,4.903]
["bitfinex","ETHUSD",1743202265890,5.26462,1899.5,1899.2,4.903]
["bitfinex","ETHUSD",1743202266686,10.52935,1899.5,1899.2,4.903]
["bitfinex","ETHUSD",1743202267484,5.26462,1899.5,1899.2,4.903]
["bitfinex","ETHUSD",1743202268317,10.52934,1899.5,1899.2,4.903]
["bitfinex","ETHUSD",1743202269282,5.26462,1899.5,1899.2,4.903]
["bitfinex","ETHUSD",1743202269485,3.07832361,1899.3,1898.7,28.6936]
["bitfinex","ETHUSD",1743202269683,5.26648,1898.8,1898.5,1.87374932]
["bitfinex","ETHUSD",1743202269901,0.8219,1898.7,1898.5,4.903]
["bitfinex","ETHUSD",1743202270199,0.8219,1898.7,1898.5,5.920047]
["bitfinex","ETHUSD",1743202270381,0.8219,1898.7,1898.5,4.903]
["bitfinex","ETHUSD",1743202271276,6.08866,1898.7,1898.5,4.903]
["bitfinex","ETHUSD",1743202271476,0.8219,1898.7,1898.5,4.903]
["bitfinex","ETHUSD",1743202272079,0.8219,1898.7,1898.6,0.21454595]
["bitfinex","ETHUSD",1743202274202,5.26648,1898.8,1898.6,0.21454595]
["bitfinex","ETHUSD",1743202276399,5.26676,1898.7,1898.6,0.21454595]
["bitfinex","ETHUSD",1743202276808,6.03896,1898.7,1898.6,0.21454595]
["bitfinex","ETHUSD",1743202280810,5.26773,1898.4,1898.1,0.8253]
["bitfinex","ETHUSD",1743202281039,6.03993,1898.4,1898.3,4.904]
["bitfinex","ETHUSD",1743202282818,6.03993,1898.4,1898.0,33.13258]
["bitfinex","ETHUSD",1743202282984,11.30771,1898.4,1898.1,4.904]
["bitfinex","ETHUSD",1743202283409,11.30771,1898.4,1898.0,33.13258]
["bitfinex","ETHUSD",1743202283614,11.30771,1898.4,1898.1,4.904]
["bitfinex","ETHUSD",1743202283785,5.26787,1898.3,1898.1,4.904]
["bitfinex","ETHUSD",1743202285111,5.26814,1898.2,1897.8,5.26918]
["bitfinex","ETHUSD",1743202285319,5.26814,1898.2,1898.0,4.904]
["bitfinex","ETHUSD",1743202285320,5.26842,1898.1,1898.0,4.904]
["bitfinex","ETHUSD",1743202285792,5.26824,1898.2,1898.0,4.904]
["bitfinex","ETHUSD",1743202287028,5.26824,1898.2,1898.1,0.20337457]
["bitfinex","ETHUSD",1743202291431,5.2679,1898.3,1898.1,0.20337457]
["bitfinex","ETHUSD",1743202292450,10.53595,1898.3,1898.1,0.20337457]
["bitfinex","ETHUSD",1743202292632,5.2679,1898.3,1898.1,0.20337457]
["bitfinex","ETHUSD",1743202292800,5.26737,1898.5,1898.1,5.98253203]
["bitfinex","ETHUSD",1743202293006,6.07246,1898.6,1898.3,0.8301]
["bitfinex","ETHUSD",1743202293343,11.32679,1898.7,1898.3,5.26781]
["bitfinex","ETHUSD",1743202293699,11.32679,1898.7,1898.4,0.20337457]
["bitfinex","ETHUSD",1743202294638,16.59375,1898.7,1898.4,0.20337457]
["bitfinex","ETHUSD",1743202294813,5.2671,1898.6,1898.4,0.20337457]
["bitfinex","ETHUSD",1743202295131,6.07266,1898.5,1898.1,0.8301]
["bitfinex","ETHUSD",1743202295321,5.26771,1898.4,1898.1,6.09847]
["bitfinex","ETHUSD",1743202295495,6.07266,1898.5,1898.1,6.09847]
["bitfinex","ETHUSD",1743202298830,5.26772,1898.4,1898.0,10.17244]
["bitfinex","ETHUSD",1743202299037,5.26796,1898.3,1898.0,4.904]
["bitfinex","ETHUSD",1743202299198,0.8053,1898.2,1897.8,6.09917]
["bitfinex","ETHUSD",1743202299402,6.07356,1898.2,1897.9,4.905]
["bitfinex","ETHUSD",1743202301763,6.07356,1898.2,1897.8,7.236015]
["bitfinex","ETHUSD",1743202301948,6.07356,1898.2,1897.9,5.11128045]
["bitfinex","ETHUSD",1743202307768,11.34191,1898.2,1897.9,5.11128045]
["bitfinex","ETHUSD",1743202309369,6.07356,1898.2,1897.9,5.11128045]
["bitfinex","ETHUSD",1743202318368,11.3419,1898.2,1897.9,5.11128045]
["bitfinex","ETHUSD",1743202318564,0.8053,1898.2,1897.9,10.38020045]
["bitfinex","ETHUSD",1743202318880,0.8053,1898.2,1897.9,11.9450775]
["bitfinex","ETHUSD",1743202320382,6.07345,1898.2,1897.9,11.9450775]
["bitfinex","ETHUSD",1743202321681,0.8053,1898.2,1897.9,11.9450775]
["bitfinex","ETHUSD",1743202322982,6.07346,1898.2,1897.9,10.38015045]
["bitfinex","ETHUSD",1743202326666,0.8101,1898.3,1898.0,10.53715]
["bitfinex","ETHUSD",1743202327006,6.06,1898.7,1898.3,5.26776]
["bitfinex","ETHUSD",1743202327297,12.13695,1898.7,1898.3,10.17267]
["bitfinex","ETHUSD",1743202327465,12.13695,1898.7,1898.4,0.20848544]
["bitfinex","ETHUSD",1743202328085,6.8701,1898.7,1898.4,5.47597544]
["bitfinex","ETHUSD",1743202331188,6.06,1898.7,1898.4,5.47597544]
["bitfinex","ETHUSD",1743202331391,6.06,1898.7,1898.4,12.30829998]
["bitfinex","ETHUSD",1743202331591,6.06,1898.7,1898.4,7.04080998]
["bitfinex","ETHUSD",1743202331994,0.8101,1898.9,1898.5,5.26717]
["bitfinex","ETHUSD",1743202332288,14.326,1899.0,1898.6,11.56363402]
["bitfinex","ETHUSD",1743202332449,14.326,1899.0,1898.7,10.53333]
["bitfinex","ETHUSD",1743202332450,6.06,1899.0,1898.7,10.53333]
["bitfinex","ETHUSD",1743202332646,6.06,1899.0,1898.7,15.43733]
["bitfinex","ETHUSD",1743202332890,6.07523,1899.3,1898.8,5.47110744]
["bitfinex","ETHUSD",1743202333095,6.07523,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1743202333257,11.34053,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1743202333652,11.34053,1899.3,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202335089,11.73985132,1899.3,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202335298,6.07523,1899.3,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202339893,6.07523,1899.3,1899.0,5.47072744]
["bitfinex","ETHUSD",1743202340199,0.8101,1899.3,1899.0,5.47072744]
["bitfinex","ETHUSD",1743202340358,0.8101,1899.3,1899.0,6.62535118]
["bitfinex","ETHUSD",1743202341094,6.07523,1899.3,1899.0,6.62535118]
["bitfinex","ETHUSD",1743202344403,6.07523,1899.3,1899.0,1.35950118]
["bitfinex","ETHUSD",1743202345278,6.07523,1899.3,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202347019,11.34051,1899.3,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202348423,5.26542,1899.2,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202350800,10.53097,1899.2,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202351092,5.26542,1899.2,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202351316,10.53099,1899.2,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202351497,5.26542,1899.2,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202353018,7.5210678,1899.2,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202353395,5.26542,1899.2,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202355122,7.5210678,1899.2,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202361163,5.26542,1899.2,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202361722,8.3308678,1899.3,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202362750,13.5961378,1899.3,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202368371,5.26538,1899.2,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202373875,5.26565,1899.1,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202375959,7.5212978,1899.1,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202376204,5.26565,1899.1,1899.0,0.20487744]
["bitfinex","ETHUSD",1743202380104,5.26565,1899.1,1898.8,10.16746]
["bitfinex","ETHUSD",1743202380402,5.26565,1899.1,1898.9,0.1870049]
["bitfinex","ETHUSD",1743202384491,6.07523,1899.3,1898.9,6.48856139]
["bitfinex","ETHUSD",1743202384692,5.26491,1899.4,1899.0,6.09082]
["bitfinex","ETHUSD",1743202385001,5.26511,1899.3,1899.0,6.09082]
["bitfinex","ETHUSD",1743202385179,5.26511,1899.3,1899.1,0.1870049]
["bitfinex","ETHUSD",1743202386086,5.26491,1899.4,1899.1,0.1870049]
["bitfinex","ETHUSD",1743202391013,5.26457,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1743202391182,5.26457,1899.5,1899.2,6.09036]
["bitfinex","ETHUSD",1743202391591,7.5202178,1899.5,1899.3,0.18530222]
["bitfinex","ETHUSD",1743202392408,5.26457,1899.5,1899.3,0.18530222]
["bitfinex","ETHUSD",1743202393389,7.5202178,1899.5,1899.3,0.18530222]
["bitfinex","ETHUSD",1743202393586,7.5202178,1899.5,1899.1,5.26552]
["bitfinex","ETHUSD",1743202393911,5.26482,1899.4,1899.2,0.18530222]
["bitfinex","ETHUSD",1743202394111,7.5202178,1899.5,1899.2,0.18530222]
["bitfinex","ETHUSD",1743202395479,5.26457,1899.5,1899.2,0.18530222]
["bitfinex","ETHUSD",1743202395680,7.5202178,1899.5,1899.2,0.18530222]
["bitfinex","ETHUSD",1743202395892,5.26457,1899.5,1899.2,0.18530222]
["bitfinex","ETHUSD",1743202396513,5.01457,1899.5,1899.2,0.18530222]
["bitfinex","ETHUSD",1743202397415,7.2702178,1899.5,1899.2,0.18530222]
["bitfinex","ETHUSD",1743202398911,5.01457,1899.5,1899.2,0.18530222]
["bitfinex","ETHUSD",1743202399413,5.01457,1899.5,1899.2,5.45066222]
["bitfinex","ETHUSD",1743202399912,5.01457,1899.5,1899.2,6.26366222]
["bitfinex","ETHUSD",1743202400113,7.6316936,1899.6,1899.2,6.26366222]
["bitfinex","ETHUSD",1743202401082,7.6316936,1899.6,1899.2,6.26348222]
["bitfinex","ETHUSD",1743202401612,7.6316936,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1743202401613,0.1117558,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1743202401815,0.1117558,1899.6,1899.5,6.07754]
["bitfinex","ETHUSD",1743202402179,0.1117558,1899.6,1899.5,6.26083941]
["bitfinex","ETHUSD",1743202410115,0.1117558,1899.6,1899.5,6.31347964]
["bitfinex","ETHUSD",1743202410321,0.1117558,1899.6,1899.5,6.26083941]
["bitfinex","ETHUSD",1743202410625,0.1117558,1899.6,1899.5,7.41340535]
["bitfinex","ETHUSD",1743202410812,0.1117558,1899.6,1899.5,5.08329941]
["bitfinex","ETHUSD",1743202411905,5.3760158,1899.6,1899.5,5.08329941]
["bitfinex","ETHUSD",1743202412110,6.1486158,1899.6,1899.5,0.18329941]
["bitfinex","ETHUSD",1743202412417,6.1486158,1899.6,1899.2,10.16517]
["bitfinex","ETHUSD",1743202412628,6.1486158,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1743202412829,6.1486158,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202413124,6.1486158,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1743202413427,6.1486158,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202413603,6.1486158,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1743202413793,5.3760158,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202413992,5.3760158,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1743202414190,5.3760158,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202414389,5.3760158,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1743202414590,0.1117558,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202414795,0.1117558,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1743202415131,0.1117558,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202415431,0.1117558,1899.6,1899.5,0.18149741]
["bitfinex","ETHUSD",1743202415732,0.1117558,1899.6,1899.3,6.807953]
["bitfinex","ETHUSD",1743202415907,0.1117558,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202416248,0.1117558,1899.6,1899.5,0.18149741]
["bitfinex","ETHUSD",1743202416530,0.1117558,1899.6,1899.3,6.807953]
["bitfinex","ETHUSD",1743202416828,0.1117558,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202417220,0.1117558,1899.6,1899.3,12.072903]
["bitfinex","ETHUSD",1743202417694,0.1117558,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202417895,0.1117558,1899.6,1899.3,12.072903]
["bitfinex","ETHUSD",1743202418095,0.1117558,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202418322,0.1117558,1899.6,1899.3,12.072913]
["bitfinex","ETHUSD",1743202418518,0.1117558,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202418725,0.1117558,1899.6,1899.3,12.072913]
["bitfinex","ETHUSD",1743202418916,0.1117558,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202419128,0.1117558,1899.6,1899.3,12.072913]
["bitfinex","ETHUSD",1743202419431,0.1117558,1899.6,1899.4,0.18149741]
["bitfinex","ETHUSD",1743202419822,0.1117558,1899.6,1899.5,0.18149741]
["bitfinex","ETHUSD",1743202421326,0.1117558,1899.6,1899.5,5.44603741]
["bitfinex","ETHUSD",1743202421526,0.1117558,1899.6,1899.5,6.59871815]
["bitfinex","ETHUSD",1743202424318,0.1117558,1899.6,1899.5,6.65135812]
["bitfinex","ETHUSD",1743202424504,0.1117558,1899.6,1899.5,7.48255812]
["bitfinex","ETHUSD",1743202424709,0.1117558,1899.6,1899.5,7.42991815]
["bitfinex","ETHUSD",1743202426305,0.1117558,1899.6,1899.5,7.48255589]
["bitfinex","ETHUSD",1743202426703,0.1117558,1899.6,1899.5,7.42991815]
["bitfinex","ETHUSD",1743202436320,0.1117558,1899.6,1899.5,6.59871815]
["bitfinex","ETHUSD",1743202437255,0.1117558,1899.6,1899.5,7.42991815]
["bitfinex","ETHUSD",1743202438657,0.1117558,1899.6,1899.5,7.48255566]
["bitfinex","ETHUSD",1743202439156,0.1117558,1899.6,1899.5,7.42991815]
["bitfinex","ETHUSD",1743202439356,0.1117558,1899.6,1899.5,7.41991815]
["bitfinex","ETHUSD",1743202441859,5.8e-06,1899.6,1899.5,7.41991815]
["bitfinex","ETHUSD",1743202442058,3.96186267,1900.6,1900.5,0.8237]
["bitfinex","ETHUSD",1743202442359,3.96186267,1900.6,1900.5,5.07516076]
["bitfinex","ETHUSD",1743202442655,3.96186267,1900.6,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202443467,3.96186267,1900.6,1900.5,6.26263076]
["bitfinex","ETHUSD",1743202443651,3.96186267,1900.6,1900.5,9.26263076]
["bitfinex","ETHUSD",1743202443856,3.0387478,1901.0,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202444158,5.2611,1900.8,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202444360,5.26073,1900.9,1900.5,5.43890076]
["bitfinex","ETHUSD",1743202444843,6.04372,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1743202445047,5.26078,1900.9,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202445429,5.26078,1900.9,1900.5,5.43892076]
["bitfinex","ETHUSD",1743202447331,5.26078,1900.9,1900.5,6.99879584]
["bitfinex","ETHUSD",1743202447545,5.26078,1900.9,1900.5,5.43892076]
["bitfinex","ETHUSD",1743202447767,5.26078,1900.9,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202447932,10.52167,1900.9,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202448334,10.52156,1900.9,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202448871,6.04355,1901.0,1900.5,5.43872076]
["bitfinex","ETHUSD",1743202449346,5.26085,1900.9,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202449664,5.26096,1900.8,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202449870,5.26083,1900.9,1900.5,5.43891076]
["bitfinex","ETHUSD",1743202450069,5.26083,1900.9,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202450293,5.26083,1900.9,1900.5,5.43884076]
["bitfinex","ETHUSD",1743202450935,10.52176,1900.9,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202451142,6.313296,1900.8,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202451680,0.8197,1900.7,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202457674,5.26149,1900.6,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202457878,6.06619,1900.6,1900.5,0.17716076]
["bitfinex","ETHUSD",1743202458170,5.26193,1900.5,1900.1,38.03071]
["bitfinex","ETHUSD",1743202458339,5.26193,1900.5,1900.1,42.435306]
["bitfinex","ETHUSD",1743202459672,5.26212,1900.4,1900.1,27.858]
["bitfinex","ETHUSD",1743202461882,5.26193,1900.5,1900.1,33.12082]
["bitfinex","ETHUSD",1743202462499,10.52389,1900.5,1900.1,33.12082]
["bitfinex","ETHUSD",1743202462661,5.26193,1900.5,1900.1,33.12082]
["bitfinex","ETHUSD",1743202462865,10.52389,1900.5,1900.1,33.12082]
["bitfinex","ETHUSD",1743202463162,5.26193,1900.5,1900.1,33.12082]
["bitfinex","ETHUSD",1743202463660,5.26193,1900.5,1900.1,5.26282]
["bitfinex","ETHUSD",1743202464183,5.26193,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1743202464745,5.26193,1900.5,1900.1,10.52547]
["bitfinex","ETHUSD",1743202465654,5.26193,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1743202465854,5.26193,1900.5,1900.1,10.52548]
["bitfinex","ETHUSD",1743202466175,5.26193,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1743202466775,5.26213,1900.4,1900.0,10.92325]
["bitfinex","ETHUSD",1743202466982,0.8057,1900.3,1900.1,0.16940843]
["bitfinex","ETHUSD",1743202468277,6.06808,1900.3,1900.1,0.16940843]
["bitfinex","ETHUSD",1743202469156,6.06808,1900.3,1899.9,15.43152]
["bitfinex","ETHUSD",1743202469354,0.8057,1900.3,1900.0,5.43445827]
["bitfinex","ETHUSD",1743202469557,6.06748,1900.5,1900.1,6.06818]
["bitfinex","ETHUSD",1743202469967,6.06748,1900.5,1900.2,5.43383827]
["bitfinex","ETHUSD",1743202470357,6.06748,1900.5,1900.2,0.17130827]
["bitfinex","ETHUSD",1743202470859,11.32945,1900.5,1900.2,0.17130827]
["bitfinex","ETHUSD",1743202471479,6.06748,1900.5,1900.2,0.17130827]
["bitfinex","ETHUSD",1743202473707,0.8057,1900.5,1900.2,5.43378827]
["bitfinex","ETHUSD",1743202474904,6.06747,1900.5,1900.2,5.43378827]
["bitfinex","ETHUSD",1743202478296,7.51456627,1900.4,1900.2,0.17130827]
["bitfinex","ETHUSD",1743202478696,7.51456627,1900.4,1900.0,10.16401]
["bitfinex","ETHUSD",1743202478995,12.77685627,1900.4,1900.0,10.16401]
["bitfinex","ETHUSD",1743202479189,12.77685627,1900.4,1900.1,0.17130827]
["bitfinex","ETHUSD",1743202480004,5.26234,1900.3,1900.1,0.17130827]
["bitfinex","ETHUSD",1743202481274,6.01404,1900.3,1900.1,0.17130827]
["bitfinex","ETHUSD",1743202481476,6.01404,1900.3,1899.9,10.95488]
["bitfinex","ETHUSD",1743202481704,6.01404,1900.3,1900.2,0.17130827]
["bitfinex","ETHUSD",1743202481906,6.01404,1900.3,1899.9,10.95488]
["bitfinex","ETHUSD",1743202482104,6.01404,1900.3,1900.2,0.17130827]
["bitfinex","ETHUSD",1743202482314,6.01404,1900.3,1899.9,10.95488]
["bitfinex","ETHUSD",1743202482607,6.01404,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1743202482810,6.01404,1900.3,1900.1,0.17210844]
["bitfinex","ETHUSD",1743202483828,2.77589689,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1743202484018,2.0601,1902.4,1901.8,0.7802]
["bitfinex","ETHUSD",1743202484186,0.62743696,1903.4,1902.0,0.55]
["bitfinex","ETHUSD",1743202484187,0.03905733,1903.3,1902.0,0.55]
["bitfinex","ETHUSD",1743202484378,0.03905733,1903.3,1902.1,28.02510844]
["bitfinex","ETHUSD",1743202484379,2.25236627,1902.9,1902.1,28.02510844]
["bitfinex","ETHUSD",1743202484704,0.798,1903.1,1902.1,5.42920844]
["bitfinex","ETHUSD",1743202484705,2.25236627,1902.6,1902.1,5.42920844]
["bitfinex","ETHUSD",1743202484871,2.25236627,1902.4,1902.1,0.17210844]
["bitfinex","ETHUSD",1743202485075,2.25236627,1902.2,1902.1,0.17210844]
["bitfinex","ETHUSD",1743202485274,5.25734,1902.1,1901.3,33.058]
["bitfinex","ETHUSD",1743202485504,2.25236627,1901.7,1901.3,33.058]
["bitfinex","ETHUSD",1743202485706,2.25236627,1901.6,1901.3,5.205]
["bitfinex","ETHUSD",1743202485883,3.798,1901.9,1901.4,5.25912]
["bitfinex","ETHUSD",1743202486085,3.798,1901.9,1901.6,0.3007836]
["bitfinex","ETHUSD",1743202486086,2.25236627,1901.8,1901.6,0.3007836]
["bitfinex","ETHUSD",1743202486395,5.783524,1902.0,1901.6,0.3007836]
["bitfinex","ETHUSD",1743202486396,0.525734,1902.0,1901.6,0.3007836]
["bitfinex","ETHUSD",1743202486599,3.798,1902.2,1901.6,5.5593236]
["bitfinex","ETHUSD",1743202487009,0.798,1902.2,1901.6,10.7673236]
["bitfinex","ETHUSD",1743202487305,3.798,1902.2,1901.6,10.7673236]
["bitfinex","ETHUSD",1743202487509,3.798,1902.2,1901.6,5.25854]
["bitfinex","ETHUSD",1743202487730,3.798,1902.2,1901.6,10.46454]
["bitfinex","ETHUSD",1743202488025,0.3798,1902.1,1901.6,10.46454]
["bitfinex","ETHUSD",1743202488630,6.18718,1902.1,1901.6,5.206]
["bitfinex","ETHUSD",1743202488924,5.25782,1902.0,1901.3,5.203]
["bitfinex","ETHUSD",1743202489126,3.74765424,1901.9,1901.3,10.46251]
["bitfinex","ETHUSD",1743202489292,0.37476542,1901.8,1901.3,10.46251]
["bitfinex","ETHUSD",1743202489796,0.37476542,1901.8,1901.4,5.25924]
["bitfinex","ETHUSD",1743202490199,5.25782,1902.0,1901.4,5.25924]
["bitfinex","ETHUSD",1743202490398,10.51557,1902.0,1901.3,15.72189]
["bitfinex","ETHUSD",1743202490703,10.51557,1902.0,1901.3,10.46238]
["bitfinex","ETHUSD",1743202491027,10.51557,1902.0,1901.3,15.7218]
["bitfinex","ETHUSD",1743202491394,5.25791,1901.9,1901.3,15.7218]
["bitfinex","ETHUSD",1743202491600,0.525791,1901.8,1901.3,10.46238]
["bitfinex","ETHUSD",1743202491802,0.525791,1901.8,1901.3,15.72176]
["bitfinex","ETHUSD",1743202492134,4.67745424,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1743202492135,0.3798,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1743202492299,0.3798,1902.1,1901.7,5.25828]
["bitfinex","ETHUSD",1743202492631,0.3798,1902.1,1901.7,10.46628]
["bitfinex","ETHUSD",1743202493627,0.3798,1902.1,1901.7,5.208]
["bitfinex","ETHUSD",1743202493841,5.25694,1902.3,1901.8,5.25799]
["bitfinex","ETHUSD",1743202494730,10.51386,1902.3,1901.8,5.25799]
["bitfinex","ETHUSD",1743202494933,5.25708,1902.2,1901.7,10.46633]
["bitfinex","ETHUSD",1743202495140,5.25708,1902.2,1901.7,15.72463]
["bitfinex","ETHUSD",1743202495441,0.525708,1902.1,1901.7,15.72463]
["bitfinex","ETHUSD",1743202495942,0.525708,1902.1,1901.8,5.25801]
["bitfinex","ETHUSD",1743202496137,5.25692,1902.3,1901.8,5.25801]
["bitfinex","ETHUSD",1743202496439,5.25718,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1743202497144,5.25718,1902.2,1901.9,0.15507054]
["bitfinex","ETHUSD",1743202497346,5.25718,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1743202497648,5.25718,1902.2,1901.9,0.15507054]
["bitfinex","ETHUSD",1743202497850,0.525718,1902.1,1901.9,0.15507054]
["bitfinex","ETHUSD",1743202498146,0.525718,1902.1,1902.0,0.15556971]
["bitfinex","ETHUSD",1743202498303,6.05433,1902.5,1902.0,5.25737]
["bitfinex","ETHUSD",1743202498509,5.25652,1902.4,1902.1,0.15556971]
["bitfinex","ETHUSD",1743202498710,5.2568,1902.3,1901.9,5.25778]
["bitfinex","ETHUSD",1743202499016,5.2568,1902.3,1902.0,0.15556971]
["bitfinex","ETHUSD",1743202499210,6.308132,1902.3,1902.0,0.15556971]
["bitfinex","ETHUSD",1743202500447,1.051332,1902.3,1902.0,5.41317971]
["bitfinex","ETHUSD",1743202500646,5.25652,1902.4,1902.0,5.41317971]
["bitfinex","ETHUSD",1743202501550,5.25652,1902.4,1902.0,5.41301971]
["bitfinex","ETHUSD",1743202501859,1.21733158,1902.8,1902.1,6.0033]
["bitfinex","ETHUSD",1743202502011,0.39143158,1902.8,1902.6,5.25581]
["bitfinex","ETHUSD",1743202502217,0.39143158,1902.8,1902.7,0.15387246]
["bitfinex","ETHUSD",1743202502419,5.25497,1903.0,1902.6,5.195]
["bitfinex","ETHUSD",1743202502734,5.25497,1903.0,1902.7,0.15372273]
["bitfinex","ETHUSD",1743202502735,3.74765424,1902.8,1902.7,0.15372273]
["bitfinex","ETHUSD",1743202503119,0.525497,1902.9,1902.6,10.45081]
["bitfinex","ETHUSD",1743202503448,3.74765424,1903.0,1902.7,0.15372273]
["bitfinex","ETHUSD",1743202503649,3.74765424,1903.0,1902.7,5.40938273]
["bitfinex","ETHUSD",1743202503863,15.10074157,1903.3,1902.7,5.25566]
["bitfinex","ETHUSD",1743202504067,0.03905733,1903.3,1902.8,0.15372273]
["bitfinex","ETHUSD",1743202504418,5.25458,1903.1,1902.8,0.15372273]
["bitfinex","ETHUSD",1743202504754,5.25458,1903.1,1902.9,0.15372273]
["bitfinex","ETHUSD",1743202504755,9.00270424,1903.0,1902.9,0.15372273]
["bitfinex","ETHUSD",1743202505057,9.82860424,1903.0,1902.5,10.46021]
["bitfinex","ETHUSD",1743202505355,3.0,1903.1,1902.5,5.204]
["bitfinex","ETHUSD",1743202505520,3.0,1903.1,1902.7,5.25546]
["bitfinex","ETHUSD",1743202505922,3.0,1903.1,1902.8,0.15372273]
["bitfinex","ETHUSD",1743202506455,6.59143407,1903.3,1902.8,0.15372273]
["bitfinex","ETHUSD",1743202506456,11.37337733,1903.3,1902.9,5.213]
["bitfinex","ETHUSD",1743202506617,6.11911733,1903.3,1902.8,0.15372273]
["bitfinex","ETHUSD",1743202506952,0.03905733,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1743202507122,0.03905733,1903.3,1903.0,0.14469278]
["bitfinex","ETHUSD",1743202507322,0.03905733,1903.3,1902.8,5.25541]
["bitfinex","ETHUSD",1743202507524,0.03905733,1903.3,1902.9,0.14464292]
["bitfinex","ETHUSD",1743202507724,0.03905733,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743202507945,0.03905733,1903.3,1903.2,10.5748372]
["bitfinex","ETHUSD",1743202508153,0.03905733,1903.3,1903.2,10.66694292]
["bitfinex","ETHUSD",1743202508454,0.03905733,1903.3,1903.2,11.48824292]
["bitfinex","ETHUSD",1743202508640,0.03905733,1903.3,1903.2,13.16251921]
["bitfinex","ETHUSD",1743202508844,0.03905733,1903.3,1903.2,16.16251921]
["bitfinex","ETHUSD",1743202509159,0.05,1903.9,1903.2,16.16251921]
["bitfinex","ETHUSD",1743202509160,0.05,1903.9,1903.8,0.8213]
["bitfinex","ETHUSD",1743202509358,0.05,1903.9,1903.8,10.6739997]
["bitfinex","ETHUSD",1743202509561,0.05,1903.9,1903.8,0.1423497]
["bitfinex","ETHUSD",1743202509857,0.05,1903.9,1903.8,5.3949997]
["bitfinex","ETHUSD",1743202510061,0.05,1903.9,1903.8,0.1423497]
["bitfinex","ETHUSD",1743202510533,0.05,1903.9,1903.8,6.45979067]
["bitfinex","ETHUSD",1743202511650,0.05,1903.9,1903.8,6.51230982]
["bitfinex","ETHUSD",1743202512226,0.3981717,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1743202512431,3.74765424,1905.2,1904.6,5.25027]
["bitfinex","ETHUSD",1743202512644,3.74765424,1905.0,1904.7,5.4903497]
["bitfinex","ETHUSD",1743202512838,4.94831966,1905.0,1904.7,0.1423497]
["bitfinex","ETHUSD",1743202513055,10.19777966,1905.0,1904.4,38.41381]
["bitfinex","ETHUSD",1743202513262,4.94831966,1905.0,1904.8,0.1423497]
["bitfinex","ETHUSD",1743202513443,4.94831966,1905.0,1904.6,5.25018]
["bitfinex","ETHUSD",1743202513650,5.24893,1905.2,1904.7,5.3924697]
["bitfinex","ETHUSD",1743202513868,7.68531004,1905.3,1904.7,0.1423497]
["bitfinex","ETHUSD",1743202514053,5.24884,1905.2,1904.7,0.1423497]
["bitfinex","ETHUSD",1743202514254,5.19884,1905.2,1904.7,0.1423497]
["bitfinex","ETHUSD",1743202514441,12.93405004,1905.3,1904.9,5.24944]
["bitfinex","ETHUSD",1743202514442,0.1117558,1905.3,1904.9,5.24944]
["bitfinex","ETHUSD",1743202514641,0.1117558,1905.3,1905.0,0.1336812]
["bitfinex","ETHUSD",1743202515051,5.7463568,1905.3,1905.0,0.1336812]
["bitfinex","ETHUSD",1743202515251,10.9950868,1905.3,1905.0,0.1336812]
["bitfinex","ETHUSD",1743202515440,5.7463768,1905.3,1905.0,0.1336812]
["bitfinex","ETHUSD",1743202515777,5.24906,1905.1,1905.0,0.1336812]
["bitfinex","ETHUSD",1743202516085,5.24906,1905.1,1904.6,5.359]
["bitfinex","ETHUSD",1743202516253,0.524906,1905.0,1904.6,10.60943]
["bitfinex","ETHUSD",1743202516579,0.524906,1905.0,1904.7,0.12546468]
["bitfinex","ETHUSD",1743202516783,5.774446,1905.0,1904.7,0.12546468]
["bitfinex","ETHUSD",1743202517079,5.24977,1904.9,1904.7,0.12546468]
["bitfinex","ETHUSD",1743202517240,5.774867,1904.8,1904.7,0.12546468]
["bitfinex","ETHUSD",1743202517440,5.774867,1904.8,1904.3,5.356]
["bitfinex","ETHUSD",1743202517671,11.025017,1904.8,1904.3,5.356]
["bitfinex","ETHUSD",1743202517979,5.25035,1904.7,1904.5,0.12576321]
["bitfinex","ETHUSD",1743202518279,5.25035,1904.7,1904.1,10.60478]
["bitfinex","ETHUSD",1743202518578,5.775645,1904.6,1904.1,5.353]
["bitfinex","ETHUSD",1743202518734,5.25092,1904.5,1904.1,5.353]
["bitfinex","ETHUSD",1743202519147,5.25118,1904.4,1904.1,5.353]
["bitfinex","ETHUSD",1743202519377,5.25118,1904.4,1903.9,5.347]
["bitfinex","ETHUSD",1743202519540,5.25115,1904.4,1903.9,5.347]
["bitfinex","ETHUSD",1743202519743,11.027375,1904.4,1903.9,5.347]
["bitfinex","ETHUSD",1743202520068,11.027375,1904.4,1903.6,33.05194]
["bitfinex","ETHUSD",1743202520069,5.776225,1904.4,1903.6,27.799]
["bitfinex","ETHUSD",1743202520268,5.776225,1904.4,1903.7,5.25281]
["bitfinex","ETHUSD",1743202520269,5.25134,1904.3,1903.7,5.25281]
["bitfinex","ETHUSD",1743202520565,5.25181,1904.2,1903.6,33.05217]
["bitfinex","ETHUSD",1743202520753,5.25231,1904.0,1903.6,27.799]
["bitfinex","ETHUSD",1743202521566,5.25238,1903.9,1903.6,27.799]
["bitfinex","ETHUSD",1743202522092,10.50501,1903.9,1903.6,27.799]
["bitfinex","ETHUSD",1743202522245,5.25265,1903.8,1903.6,27.799]
["bitfinex","ETHUSD",1743202522444,5.25265,1903.8,1903.5,5.347]
["bitfinex","ETHUSD",1743202522645,5.20265,1903.8,1903.5,5.347]
["bitfinex","ETHUSD",1743202524241,6.248153,1903.8,1903.5,5.347]
["bitfinex","ETHUSD",1743202524674,6.248153,1903.8,1903.3,5.25377]
["bitfinex","ETHUSD",1743202527067,11.501023,1903.8,1903.4,0.11155239]
["bitfinex","ETHUSD",1743202527262,5.25299,1903.7,1903.4,0.11155239]
["bitfinex","ETHUSD",1743202527499,5.25299,1903.7,1903.2,6.92852629]
["bitfinex","ETHUSD",1743202527705,5.25299,1903.7,1903.5,0.11155239]
["bitfinex","ETHUSD",1743202528004,5.25321,1903.6,1903.1,5.25452]
["bitfinex","ETHUSD",1743202528204,5.25321,1903.6,1903.1,10.57938]
["bitfinex","ETHUSD",1743202528698,5.25361,1903.5,1903.1,5.325]
["bitfinex","ETHUSD",1743202529607,5.25359,1903.5,1903.1,5.325]
["bitfinex","ETHUSD",1743202530668,5.2538,1903.4,1903.0,0.8093]
["bitfinex","ETHUSD",1743202531003,5.2538,1903.4,1903.0,6.1233]
["bitfinex","ETHUSD",1743202531207,5.2538,1903.4,1903.0,5.314]
["bitfinex","ETHUSD",1743202531763,5.2538,1903.4,1902.9,38.890511]
["bitfinex","ETHUSD",1743202531984,5.25418,1903.3,1902.9,28.324541]
["bitfinex","ETHUSD",1743202532185,5.25418,1903.3,1902.9,0.525541]
["bitfinex","ETHUSD",1743202533121,6.00324,1903.7,1903.0,0.05254596]
["bitfinex","ETHUSD",1743202533323,5.25324,1903.6,1903.1,5.25444]
["bitfinex","ETHUSD",1743202533618,5.25324,1903.6,1903.1,10.56744]
["bitfinex","ETHUSD",1743202533927,6.00324,1903.7,1903.1,10.56744]
["bitfinex","ETHUSD",1743202533928,0.7502,1903.7,1903.3,5.25393]
["bitfinex","ETHUSD",1743202534116,9.03627,1903.9,1903.2,5.25417]
["bitfinex","ETHUSD",1743202534582,9.03627,1903.9,1903.2,10.50836]
["bitfinex","ETHUSD",1743202535485,5.2527,1903.8,1903.2,5.25417]
["bitfinex","ETHUSD",1743202535686,6.681597,1903.8,1903.3,5.25401]
["bitfinex","ETHUSD",1743202535987,1.428897,1903.8,1903.3,5.25401]
["bitfinex","ETHUSD",1743202537620,1.428897,1903.8,1903.3,5.25386]
["bitfinex","ETHUSD",1743202537823,6.06,1904.0,1903.5,0.7679]
["bitfinex","ETHUSD",1743202538120,5.2524,1903.9,1903.5,5.296]
["bitfinex","ETHUSD",1743202538328,6.0362,1903.9,1903.5,5.296]
["bitfinex","ETHUSD",1743202538915,6.0362,1903.9,1903.5,10.54942]
["bitfinex","ETHUSD",1743202539231,0.7838,1903.9,1903.5,10.54942]
["bitfinex","ETHUSD",1743202539529,2.212641,1903.9,1903.5,10.54942]
["bitfinex","ETHUSD",1743202539833,2.212641,1903.9,1903.5,15.80278]
["bitfinex","ETHUSD",1743202540522,2.212641,1903.9,1903.5,10.54936]
["bitfinex","ETHUSD",1743202541455,7.465011,1903.9,1903.5,10.54936]
["bitfinex","ETHUSD",1743202542234,7.465011,1903.9,1903.6,0.26655398]
["bitfinex","ETHUSD",1743202543633,5.25272,1903.8,1903.4,10.52659]
["bitfinex","ETHUSD",1743202543822,5.25272,1903.8,1903.5,0.26655398]
["bitfinex","ETHUSD",1743202544133,6.5244931,1903.8,1903.5,0.26655398]
["bitfinex","ETHUSD",1743202544332,5.25294,1903.7,1903.5,0.26655398]
["bitfinex","ETHUSD",1743202544538,10.50614,1903.7,1903.2,10.52407]
["bitfinex","ETHUSD",1743202544739,5.25294,1903.7,1903.6,0.24237938]
["bitfinex","ETHUSD",1743202544937,10.50612,1903.7,1903.2,10.52407]
["bitfinex","ETHUSD",1743202545135,11.68390931,1903.7,1903.6,0.24297404]
["bitfinex","ETHUSD",1743202545326,5.25324,1903.6,1903.2,10.52407]
["bitfinex","ETHUSD",1743202547134,10.50671,1903.6,1903.2,5.27]
["bitfinex","ETHUSD",1743202547428,5.25324,1903.6,1903.1,5.25451]
["bitfinex","ETHUSD",1743202547633,10.50666,1903.6,1903.1,10.52051]
["bitfinex","ETHUSD",1743202547847,11.67510493,1903.6,1903.1,10.52051]
["bitfinex","ETHUSD",1743202548006,5.25348,1903.5,1903.1,10.52051]
["bitfinex","ETHUSD",1743202550440,11.67507493,1903.6,1903.1,10.52038]
["bitfinex","ETHUSD",1743202550745,5.25348,1903.5,1903.1,10.52038]
["bitfinex","ETHUSD",1743202551044,10.50716,1903.5,1903.1,5.266]
["bitfinex","ETHUSD",1743202551240,5.25377,1903.4,1903.1,5.266]
["bitfinex","ETHUSD",1743202552243,5.25377,1903.4,1902.9,6.01983]
["bitfinex","ETHUSD",1743202552244,5.25406,1903.3,1902.9,11.26783]
["bitfinex","ETHUSD",1743202554414,10.50832,1903.3,1902.9,6.0127]
["bitfinex","ETHUSD",1743202554615,10.50832,1903.3,1902.9,5.248]
["bitfinex","ETHUSD",1743202554849,5.25406,1903.3,1902.9,5.248]
["bitfinex","ETHUSD",1743202555524,5.25441,1903.2,1902.8,33.06024]
["bitfinex","ETHUSD",1743202555724,5.25441,1903.2,1902.8,38.30524]
["bitfinex","ETHUSD",1743202556727,10.50887,1903.2,1902.8,38.30524]
["bitfinex","ETHUSD",1743202556949,5.25459,1903.1,1902.8,33.05]
["bitfinex","ETHUSD",1743202557145,5.25459,1903.1,1902.9,0.24391573]
["bitfinex","ETHUSD",1743202558853,5.25459,1903.1,1902.7,11.26621]
["bitfinex","ETHUSD",1743202559015,5.25459,1903.1,1902.8,0.24763327]
["bitfinex","ETHUSD",1743202560949,11.2949,1903.1,1902.8,0.24763327]
["bitfinex","ETHUSD",1743202561527,6.04009,1903.1,1902.8,0.24763327]
["bitfinex","ETHUSD",1743202561861,5.2549,1903.0,1902.8,0.24763327]
["bitfinex","ETHUSD",1743202562350,5.25513,1902.9,1902.8,0.24763327]
["bitfinex","ETHUSD",1743202562770,5.25513,1902.9,1902.5,6.0356]
["bitfinex","ETHUSD",1743202562967,5.25547,1902.8,1902.5,5.221]
["bitfinex","ETHUSD",1743202565077,10.5111,1902.8,1902.5,5.221]
["bitfinex","ETHUSD",1743202565263,5.25547,1902.8,1902.5,5.221]
["bitfinex","ETHUSD",1743202566279,0.7855,1903.1,1902.5,6.268741]
["bitfinex","ETHUSD",1743202566466,6.06,1903.2,1902.9,5.25494]
["bitfinex","ETHUSD",1743202566639,5.25404,1903.3,1902.9,5.25494]
["bitfinex","ETHUSD",1743202567977,6.01206,1903.4,1902.9,5.2549]
["bitfinex","ETHUSD",1743202568275,0.7582,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1743202568570,0.7582,1903.7,1903.3,5.25397]
["bitfinex","ETHUSD",1743202568772,0.7582,1903.7,1903.4,5.25367]
["bitfinex","ETHUSD",1743202568992,11.2632,1903.9,1903.4,5.25358]
["bitfinex","ETHUSD",1743202569267,5.2527,1903.8,1903.4,5.25358]
["bitfinex","ETHUSD",1743202570774,6.01058,1903.9,1903.4,10.50714]
["bitfinex","ETHUSD",1743202570978,11.26317,1903.9,1903.4,5.25356]
["bitfinex","ETHUSD",1743202571165,5.25266,1903.8,1903.4,5.25356]
["bitfinex","ETHUSD",1743202571347,6.01058,1903.9,1903.4,5.25356]
["bitfinex","ETHUSD",1743202571555,3.0,1904.1,1903.4,1.572558]
["bitfinex","ETHUSD",1743202571873,8.25192,1904.1,1903.6,11.26625]
["bitfinex","ETHUSD",1743202572085,8.25192,1904.1,1903.7,5.48032588]
["bitfinex","ETHUSD",1743202572572,5.25213,1904.0,1903.7,0.22744588]
["bitfinex","ETHUSD",1743202573277,3.0,1904.1,1903.7,5.48024588]
["bitfinex","ETHUSD",1743202573584,6.12975,1904.2,1903.8,5.80041459]
["bitfinex","ETHUSD",1743202574105,6.12975,1904.2,1903.9,0.22744588]
["bitfinex","ETHUSD",1743202574572,11.38152,1904.2,1903.7,10.47091]
["bitfinex","ETHUSD",1743202574767,11.38152,1904.2,1904.0,0.22744588]
["bitfinex","ETHUSD",1743202574975,11.38152,1904.2,1903.7,10.47091]
["bitfinex","ETHUSD",1743202575289,11.38152,1904.2,1903.7,12.119341]
["bitfinex","ETHUSD",1743202575482,11.38152,1904.2,1903.8,0.22744588]
["bitfinex","ETHUSD",1743202575862,5.25184,1904.1,1903.8,0.22744588]
["bitfinex","ETHUSD",1743202576255,6.12975,1904.2,1903.8,0.22744588]
["bitfinex","ETHUSD",1743202576455,6.12975,1904.2,1903.8,5.48006588]
["bitfinex","ETHUSD",1743202577489,5.25212,1904.0,1903.8,0.22744588]
["bitfinex","ETHUSD",1743202577876,10.50442,1904.0,1903.8,0.22744588]
["bitfinex","ETHUSD",1743202578076,5.25237,1903.9,1903.8,0.22744588]
["bitfinex","ETHUSD",1743202578793,5.25212,1904.0,1903.8,0.22744588]
["bitfinex","ETHUSD",1743202579484,10.50441,1904.0,1903.8,0.22744588]
["bitfinex","ETHUSD",1743202580386,5.25237,1903.9,1903.8,0.22744588]
["bitfinex","ETHUSD",1743202581491,5.25237,1903.9,1903.5,10.44831]
["bitfinex","ETHUSD",1743202581714,5.25184,1904.1,1903.6,0.22343996]
["bitfinex","ETHUSD",1743202581915,9.12985,1904.2,1903.7,5.25281]
["bitfinex","ETHUSD",1743202582110,5.25192,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1743202582412,5.25222,1904.0,1903.8,0.22343996]
["bitfinex","ETHUSD",1743202582607,5.25222,1904.0,1903.6,5.25312]
["bitfinex","ETHUSD",1743202582813,5.25222,1904.0,1903.7,0.22012613]
["bitfinex","ETHUSD",1743202584613,5.25238,1903.9,1903.7,0.22012613]
["bitfinex","ETHUSD",1743202584810,5.25222,1904.0,1903.7,0.22012613]
["bitfinex","ETHUSD",1743202585797,10.50453,1904.0,1903.7,0.22012613]
["bitfinex","ETHUSD",1743202586087,5.25222,1904.0,1903.7,0.22012613]
["bitfinex","ETHUSD",1743202587429,5.25247,1903.9,1903.7,0.22012613]
["bitfinex","ETHUSD",1743202587599,5.25247,1903.9,1903.5,15.70165]
["bitfinex","ETHUSD",1743202587807,5.25247,1903.9,1903.6,0.22062047]
["bitfinex","ETHUSD",1743202589499,10.50506,1903.9,1903.6,0.22062047]
["bitfinex","ETHUSD",1743202589692,5.25247,1903.9,1903.6,0.22062047]
["bitfinex","ETHUSD",1743202590527,5.25247,1903.9,1903.6,5.47381047]
["bitfinex","ETHUSD",1743202591429,5.25212,1904.0,1903.6,5.47381047]
["bitfinex","ETHUSD",1743202591596,10.50441,1904.0,1903.6,5.47371047]
["bitfinex","ETHUSD",1743202591930,0.12,1904.2,1903.7,1.37037105]
["bitfinex","ETHUSD",1743202592129,0.12,1904.2,1903.9,5.25217]
["bitfinex","ETHUSD",1743202592516,0.12,1904.2,1904.0,0.22062047]
["bitfinex","ETHUSD",1743202593398,5.25127,1904.3,1904.0,0.22062047]
["bitfinex","ETHUSD",1743202593399,0.12,1904.3,1904.0,0.22062047]
["bitfinex","ETHUSD",1743202593606,0.12,1904.3,1904.1,6.07479]
["bitfinex","ETHUSD",1743202593815,0.12,1904.3,1904.1,6.07466]
["bitfinex","ETHUSD",1743202594032,0.12,1904.3,1904.2,0.21992832]
["bitfinex","ETHUSD",1743202594192,0.12,1904.4,1904.1,7.207333]
["bitfinex","ETHUSD",1743202594395,0.12,1904.4,1904.2,0.21992832]
["bitfinex","ETHUSD",1743202594630,0.12,1904.4,1904.1,7.207493]
["bitfinex","ETHUSD",1743202594825,0.12,1904.4,1904.2,0.21992832]
["bitfinex","ETHUSD",1743202595025,0.12,1904.4,1904.1,7.207493]
["bitfinex","ETHUSD",1743202595228,0.12,1904.4,1904.2,0.21992832]
["bitfinex","ETHUSD",1743202595403,0.12,1904.4,1904.1,12.459133]
["bitfinex","ETHUSD",1743202595608,0.12,1904.4,1904.2,0.21992832]
["bitfinex","ETHUSD",1743202595822,0.12,1904.4,1904.1,12.458943]
["bitfinex","ETHUSD",1743202596023,0.12,1904.4,1904.2,0.21992832]
["bitfinex","ETHUSD",1743202596332,0.12,1904.5,1904.2,5.99416313]
["bitfinex","ETHUSD",1743202596539,5.37084,1904.5,1904.3,0.21992832]
["bitfinex","ETHUSD",1743202596698,0.12,1904.5,1904.3,0.21992832]
["bitfinex","ETHUSD",1743202597524,5.3709,1904.5,1904.3,0.21992832]
["bitfinex","ETHUSD",1743202599804,0.12,1904.5,1904.3,0.21992832]
["bitfinex","ETHUSD",1743202600200,5.25099,1904.4,1904.3,0.21992832]
["bitfinex","ETHUSD",1743202600406,0.12,1904.5,1904.3,0.21992832]
["bitfinex","ETHUSD",1743202600626,0.12,1904.5,1904.3,0.76705915]
["bitfinex","ETHUSD",1743202601237,5.37072,1904.5,1904.3,0.21992832]
["bitfinex","ETHUSD",1743202601437,5.37072,1904.5,1904.1,0.823]
["bitfinex","ETHUSD",1743202601641,5.37072,1904.5,1904.2,0.21834666]
["bitfinex","ETHUSD",1743202601844,5.37072,1904.5,1904.1,6.07482]
["bitfinex","ETHUSD",1743202602044,5.37072,1904.5,1904.2,0.21582591]
["bitfinex","ETHUSD",1743202602215,5.37072,1904.5,1904.2,0.62906459]
["bitfinex","ETHUSD",1743202602420,0.12,1904.5,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202602620,5.37076,1904.5,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202603415,0.12,1904.5,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202604153,5.3708,1904.5,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202605250,0.12,1904.5,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202605755,5.37078,1904.5,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202607248,5.25099,1904.4,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202607438,5.37078,1904.5,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202607439,10.62171,1904.5,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202607637,5.25111,1904.4,1904.1,0.823]
["bitfinex","ETHUSD",1743202607827,5.25111,1904.4,1904.2,0.21582591]
["bitfinex","ETHUSD",1743202608029,5.25111,1904.4,1904.1,6.568494]
["bitfinex","ETHUSD",1743202608231,5.25111,1904.4,1904.2,0.21582591]
["bitfinex","ETHUSD",1743202608431,5.25111,1904.4,1904.1,6.568494]
["bitfinex","ETHUSD",1743202608744,5.25111,1904.4,1904.2,0.21582591]
["bitfinex","ETHUSD",1743202609054,5.25111,1904.4,1904.1,6.568494]
["bitfinex","ETHUSD",1743202609258,5.25111,1904.4,1904.2,0.21582591]
["bitfinex","ETHUSD",1743202609546,5.25111,1904.4,1904.1,6.568494]
["bitfinex","ETHUSD",1743202609918,5.25111,1904.4,1904.2,0.21582591]
["bitfinex","ETHUSD",1743202610119,5.25111,1904.4,1904.1,6.568494]
["bitfinex","ETHUSD",1743202610333,5.25111,1904.4,1904.2,0.21582591]
["bitfinex","ETHUSD",1743202610858,5.25111,1904.4,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202611357,5.25111,1904.4,1904.1,5.735494]
["bitfinex","ETHUSD",1743202611515,5.25111,1904.4,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202611713,5.25111,1904.4,1904.1,5.128]
["bitfinex","ETHUSD",1743202611952,5.25111,1904.4,1904.2,0.21582591]
["bitfinex","ETHUSD",1743202612219,5.25111,1904.4,1904.1,5.128]
["bitfinex","ETHUSD",1743202612441,5.25111,1904.4,1904.2,0.21582591]
["bitfinex","ETHUSD",1743202612629,5.25111,1904.4,1904.1,5.128]
["bitfinex","ETHUSD",1743202612958,5.25111,1904.4,1904.2,0.21582591]
["bitfinex","ETHUSD",1743202613454,10.5023,1904.4,1904.3,0.21582591]
["bitfinex","ETHUSD",1743202613642,10.5023,1904.4,1904.1,5.128]
["bitfinex","ETHUSD",1743202613841,3.0,1904.8,1904.1,5.128]
["bitfinex","ETHUSD",1743202613842,0.7847,1905.4,1904.3,0.7981]
["bitfinex","ETHUSD",1743202614017,5.3603658,1905.3,1904.9,0.7981]
["bitfinex","ETHUSD",1743202614217,5.24896,1905.2,1904.8,5.222]
["bitfinex","ETHUSD",1743202614456,10.49796,1905.2,1904.9,0.21557882]
["bitfinex","ETHUSD",1743202614664,5.24908,1905.1,1904.9,0.21557882]
["bitfinex","ETHUSD",1743202614866,3.85241222,1905.3,1904.9,0.21557882]
["bitfinex","ETHUSD",1743202615024,5.24934,1905.0,1904.7,5.221]
["bitfinex","ETHUSD",1743202615369,0.7847,1905.0,1904.8,0.21557882]
["bitfinex","ETHUSD",1743202616628,5.24914,1905.1,1904.8,0.21557882]
["bitfinex","ETHUSD",1743202617368,10.49842,1905.1,1904.8,0.21557882]
["bitfinex","ETHUSD",1743202617574,10.49847,1905.1,1904.8,0.21557882]
["bitfinex","ETHUSD",1743202617868,5.24935,1905.0,1904.8,0.21557882]
["bitfinex","ETHUSD",1743202618070,0.1117558,1905.3,1904.8,0.21557882]
["bitfinex","ETHUSD",1743202618276,5.8e-06,1905.3,1905.2,6.04689]
["bitfinex","ETHUSD",1743202618436,5.8e-06,1905.3,1905.2,11.36735984]
["bitfinex","ETHUSD",1743202618636,5.8e-06,1905.3,1905.2,11.53046882]
["bitfinex","ETHUSD",1743202618837,5.8e-06,1905.3,1905.2,13.2084127]
["bitfinex","ETHUSD",1743202619254,5.8e-06,1905.3,1905.2,13.61164983]
["bitfinex","ETHUSD",1743202619492,5.8e-06,1905.3,1905.2,8.33664983]
["bitfinex","ETHUSD",1743202619667,5.8e-06,1905.3,1905.2,13.61264983]
["bitfinex","ETHUSD",1743202620354,5.8e-06,1905.3,1905.2,13.2164127]
["bitfinex","ETHUSD",1743202621576,5.8e-06,1905.3,1905.2,13.2094127]
["bitfinex","ETHUSD",1743202624159,5.8e-06,1905.3,1905.2,7.1585227]
["bitfinex","ETHUSD",1743202624657,5.8e-06,1905.3,1905.2,0.21557882]
["bitfinex","ETHUSD",1743202624865,5.249,1905.2,1904.8,33.066]
["bitfinex","ETHUSD",1743202625092,5.249,1905.2,1904.9,0.20866574]
["bitfinex","ETHUSD",1743202625475,5.2485158,1905.3,1904.9,0.20866574]
["bitfinex","ETHUSD",1743202625881,0.7738,1905.2,1904.9,0.20866574]
["bitfinex","ETHUSD",1743202626070,5.24934,1905.0,1904.9,0.20866574]
["bitfinex","ETHUSD",1743202626465,5.24977,1904.9,1904.4,6.06611]
["bitfinex","ETHUSD",1743202626715,5.25,1904.8,1904.5,0.1889324]
["bitfinex","ETHUSD",1743202626861,5.25018,1904.7,1904.5,0.1889324]
["bitfinex","ETHUSD",1743202627261,5.25044,1904.6,1904.5,0.1889324]
["bitfinex","ETHUSD",1743202627689,5.25018,1904.7,1904.5,0.1889324]
["bitfinex","ETHUSD",1743202628364,6.02381,1904.8,1904.5,0.1889324]
["bitfinex","ETHUSD",1743202628774,6.02381,1904.8,1904.3,15.77332]
["bitfinex","ETHUSD",1743202628974,5.25017,1904.7,1904.6,0.17154359]
["bitfinex","ETHUSD",1743202629302,11.27392,1904.8,1904.6,0.17154359]
["bitfinex","ETHUSD",1743202629504,11.27392,1904.8,1904.4,1.577332]
["bitfinex","ETHUSD",1743202629659,11.27392,1904.8,1904.5,0.17154359]
["bitfinex","ETHUSD",1743202629862,5.25017,1904.7,1904.5,0.17154359]
["bitfinex","ETHUSD",1743202630797,5.25044,1904.6,1904.5,0.17154359]
["bitfinex","ETHUSD",1743202631094,5.25017,1904.7,1904.5,0.17154359]
["bitfinex","ETHUSD",1743202632314,5.25044,1904.6,1904.5,0.17154359]
["bitfinex","ETHUSD",1743202633218,5.25074,1904.5,1904.2,6.0733]
["bitfinex","ETHUSD",1743202633418,10.50168,1904.5,1904.2,9.2724084]
["bitfinex","ETHUSD",1743202633587,5.25074,1904.5,1904.2,9.2724084]
["bitfinex","ETHUSD",1743202633922,10.50173,1904.5,1904.2,9.2724084]
["bitfinex","ETHUSD",1743202634083,10.50173,1904.5,1904.2,5.258]
["bitfinex","ETHUSD",1743202634420,10.50172,1904.5,1904.1,34.071994]
["bitfinex","ETHUSD",1743202634603,5.25108,1904.4,1904.1,34.071994]
["bitfinex","ETHUSD",1743202638339,5.25108,1904.4,1904.1,11.542804]
["bitfinex","ETHUSD",1743202639545,5.25108,1904.4,1904.1,6.290994]
["bitfinex","ETHUSD",1743202640635,5.25079,1904.5,1904.1,5.253]
["bitfinex","ETHUSD",1743202640931,5.25054,1904.6,1904.2,5.25129]
["bitfinex","ETHUSD",1743202641131,5.25054,1904.6,1904.2,6.04119]
["bitfinex","ETHUSD",1743202642427,10.50118,1904.6,1904.2,6.04119]
["bitfinex","ETHUSD",1743202642938,5.25054,1904.6,1904.2,6.04119]
["bitfinex","ETHUSD",1743202643122,5.25054,1904.6,1904.2,7.69579]
["bitfinex","ETHUSD",1743202644930,6.05574,1905.0,1904.6,5.25041]
["bitfinex","ETHUSD",1743202645130,6.05574,1905.0,1904.6,10.47941]
["bitfinex","ETHUSD",1743202645632,11.30528,1905.0,1904.6,10.47941]
["bitfinex","ETHUSD",1743202645935,5.24962,1904.9,1904.6,5.229]
["bitfinex","ETHUSD",1743202646100,10.49944,1904.9,1904.6,5.229]
["bitfinex","ETHUSD",1743202646295,5.24962,1904.9,1904.6,5.229]
["bitfinex","ETHUSD",1743202647027,5.24962,1904.9,1904.7,0.16205166]
["bitfinex","ETHUSD",1743202647211,10.49946,1904.9,1904.7,0.16205166]
["bitfinex","ETHUSD",1743202647836,5.24962,1904.9,1904.7,0.16205166]
["bitfinex","ETHUSD",1743202649124,5.24936,1905.0,1904.7,0.97345166]
["bitfinex","ETHUSD",1743202649445,5.24936,1905.0,1904.7,0.16205166]
["bitfinex","ETHUSD",1743202649748,5.24963,1904.9,1904.7,0.16205166]
["bitfinex","ETHUSD",1743202651743,5.24989,1904.8,1904.7,0.16205166]
["bitfinex","ETHUSD",1743202655047,5.25025,1904.7,1904.3,16.50967]
["bitfinex","ETHUSD",1743202655249,5.25025,1904.7,1904.4,1.650967]
["bitfinex","ETHUSD",1743202655411,5.24997,1904.8,1904.4,1.650967]
["bitfinex","ETHUSD",1743202655948,5.25028,1904.7,1904.4,1.650967]
["bitfinex","ETHUSD",1743202657846,10.50067,1904.7,1904.4,1.650967]
["bitfinex","ETHUSD",1743202658047,5.25045,1904.6,1904.3,5.9974]
["bitfinex","ETHUSD",1743202658257,5.25045,1904.6,1904.3,5.186]
["bitfinex","ETHUSD",1743202660054,5.25018,1904.7,1904.3,10.43726]
["bitfinex","ETHUSD",1743202660253,6.07926,1904.5,1904.2,5.179]
["bitfinex","ETHUSD",1743202661052,11.33019,1904.5,1904.2,5.179]
["bitfinex","ETHUSD",1743202661254,0.8285,1904.5,1904.2,5.179]
["bitfinex","ETHUSD",1743202661457,6.07937,1904.5,1904.2,5.179]
["bitfinex","ETHUSD",1743202661959,11.33031,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202662125,6.07937,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202662659,11.33028,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202663453,6.07937,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202663654,11.33028,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202664056,6.07937,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202668232,11.33028,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202668770,6.07937,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202669290,11.33029,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202669560,6.07937,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202669760,5.25099,1904.4,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202682086,6.07933,1904.5,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202682292,5.25099,1904.4,1904.3,0.16096861]
["bitfinex","ETHUSD",1743202686567,5.24971,1904.9,1904.5,5.25046]
["bitfinex","ETHUSD",1743202686767,10.49952,1904.9,1904.6,0.16279019]
["bitfinex","ETHUSD",1743202687803,5.24991,1904.8,1904.6,0.16279019]
["bitfinex","ETHUSD",1743202688002,5.24991,1904.8,1904.4,6.00553]
["bitfinex","ETHUSD",1743202688203,5.24991,1904.8,1904.5,0.16279019]
["bitfinex","ETHUSD",1743202689005,10.49992,1904.8,1904.5,0.16279019]
["bitfinex","ETHUSD",1743202689175,5.2497,1904.9,1904.5,5.41350019]
["bitfinex","ETHUSD",1743202689966,10.5001,1904.8,1904.5,0.16279019]
["bitfinex","ETHUSD",1743202690199,5.25,1904.8,1904.5,0.16279019]
["bitfinex","ETHUSD",1743202690406,5.25,1904.8,1904.5,0.89751988]
["bitfinex","ETHUSD",1743202690619,5.25,1904.8,1904.5,6.14821988]
["bitfinex","ETHUSD",1743202690770,5.24968,1904.9,1904.6,0.7546]
["bitfinex","ETHUSD",1743202691176,5.24968,1904.9,1904.7,0.16279019]
["bitfinex","ETHUSD",1743202692207,5.2486758,1905.3,1904.9,0.7546]
["bitfinex","ETHUSD",1743202692510,5.8e-06,1905.3,1905.0,10.51392553]
["bitfinex","ETHUSD",1743202692684,5.8e-06,1905.3,1905.0,11.64077808]
["bitfinex","ETHUSD",1743202694011,5.2485358,1905.3,1905.0,11.64077808]
["bitfinex","ETHUSD",1743202694171,5.2485358,1905.3,1905.0,10.51392553]
["bitfinex","ETHUSD",1743202698811,5.2485358,1905.3,1905.0,0.16180553]
["bitfinex","ETHUSD",1743202698812,5.8e-06,1905.3,1905.0,0.16180553]
["bitfinex","ETHUSD",1743202699014,5.24906,1905.1,1905.0,0.16180553]
["bitfinex","ETHUSD",1743202699218,5.24936,1905.0,1904.8,5.091]
["bitfinex","ETHUSD",1743202699421,5.24915,1905.1,1904.8,5.091]
["bitfinex","ETHUSD",1743202699710,11.28469,1905.2,1904.8,11.452773]
["bitfinex","ETHUSD",1743202700218,6.0357,1905.2,1904.8,11.452773]
["bitfinex","ETHUSD",1743202700401,5.2488,1905.2,1904.8,16.702503]
["bitfinex","ETHUSD",1743202700718,5.2485258,1905.3,1905.0,5.24909]
["bitfinex","ETHUSD",1743202700923,5.2485258,1905.3,1904.9,5.24953]
["bitfinex","ETHUSD",1743202701080,5.2485258,1905.3,1904.9,6.9197623]
["bitfinex","ETHUSD",1743202702424,5.24884,1905.2,1904.9,6.9197623]
["bitfinex","ETHUSD",1743202704700,10.49784,1905.2,1904.8,11.452793]
["bitfinex","ETHUSD",1743202705422,5.24909,1905.1,1904.8,10.3408]
["bitfinex","ETHUSD",1743202707232,5.24909,1905.1,1904.9,0.14500345]
["bitfinex","ETHUSD",1743202708730,5.24934,1905.0,1904.9,0.14500345]
["bitfinex","ETHUSD",1743202709201,8.98918222,1905.3,1904.9,0.14500345]
["bitfinex","ETHUSD",1743202709202,5.8e-06,1905.3,1904.9,5.24945]
["bitfinex","ETHUSD",1743202709407,5.8e-06,1905.3,1905.0,6.16292345]
["bitfinex","ETHUSD",1743202712040,5.8e-06,1905.3,1905.0,11.41203345]
["bitfinex","ETHUSD",1743202712336,5.8e-06,1905.3,1905.0,6.16286345]
["bitfinex","ETHUSD",1743202712733,5.8e-06,1905.3,1905.0,11.41201345]
["bitfinex","ETHUSD",1743202713247,5.8e-06,1905.3,1905.0,6.16285345]
["bitfinex","ETHUSD",1743202713446,5.8e-06,1905.3,1905.0,7.35659229]
["bitfinex","ETHUSD",1743202713852,5.8e-06,1905.3,1905.0,12.60575229]
["bitfinex","ETHUSD",1743202714552,5.8e-06,1905.3,1905.1,5.24904]
["bitfinex","ETHUSD",1743202715054,5.8e-06,1905.3,1905.2,0.14500345]
["bitfinex","ETHUSD",1743202717224,5.8e-06,1905.3,1905.2,5.39379345]
["bitfinex","ETHUSD",1743202717549,5.8e-06,1905.3,1905.2,6.46331761]
["bitfinex","ETHUSD",1743202719316,5.8e-06,1905.3,1905.2,7.28450227]
["bitfinex","ETHUSD",1743202720251,5.8e-06,1905.3,1905.2,7.23201761]
["bitfinex","ETHUSD",1743202721129,5.8e-06,1905.3,1905.2,7.28449923]
["bitfinex","ETHUSD",1743202722051,5.8e-06,1905.3,1905.2,7.23201761]
["bitfinex","ETHUSD",1743202722252,5.8e-06,1905.3,1905.2,7.28449923]
["bitfinex","ETHUSD",1743202724620,5.8e-06,1905.3,1905.2,7.23201761]
["bitfinex","ETHUSD",1743202724816,5.8e-06,1905.3,1905.2,12.29201761]
["bitfinex","ETHUSD",1743202726835,5.8e-06,1905.3,1905.2,11.52331761]
["bitfinex","ETHUSD",1743202727758,5.8e-06,1905.3,1905.2,6.27452761]
["bitfinex","ETHUSD",1743202727941,5.8e-06,1905.3,1905.2,11.52331761]
["bitfinex","ETHUSD",1743202728324,5.8e-06,1905.3,1905.2,10.45379345]
["bitfinex","ETHUSD",1743202728941,5.8e-06,1905.3,1905.2,5.20500345]
["bitfinex","ETHUSD",1743202730060,5.8e-06,1905.3,1905.2,10.45379345]
["bitfinex","ETHUSD",1743202730364,5.8e-06,1905.3,1905.2,5.20500345]
["bitfinex","ETHUSD",1743202732562,5.8e-06,1905.3,1905.2,10.45379345]
["bitfinex","ETHUSD",1743202740743,5.8e-06,1905.3,1905.2,0.14500345]
["bitfinex","ETHUSD",1743202750696,5.2485158,1905.3,1905.2,0.14500345]
["bitfinex","ETHUSD",1743202751069,5.2485158,1905.3,1905.0,10.25832]
["bitfinex","ETHUSD",1743202751403,8.2500615,1905.2,1905.1,0.14057535]
["bitfinex","ETHUSD",1743202751568,5.24947,1905.0,1904.7,5.009]
["bitfinex","ETHUSD",1743202751769,5.24947,1905.0,1904.8,0.14057535]
["bitfinex","ETHUSD",1743202751991,10.49901,1905.0,1904.8,0.14057535]
["bitfinex","ETHUSD",1743202752475,5.24961,1904.9,1904.8,0.14057535]
["bitfinex","ETHUSD",1743202754102,6.06621,1904.9,1904.8,0.14057535]
["bitfinex","ETHUSD",1743202754271,6.06621,1904.9,1904.6,32.793]
["bitfinex","ETHUSD",1743202754610,6.06621,1904.9,1904.7,0.14057535]
["bitfinex","ETHUSD",1743202755313,11.31606,1904.9,1904.7,0.14057535]
["bitfinex","ETHUSD",1743202755484,5.24989,1904.8,1904.7,0.14057535]
["bitfinex","ETHUSD",1743202758606,5.24989,1904.8,1904.5,10.26446]
["bitfinex","ETHUSD",1743202758775,5.24989,1904.8,1904.6,0.14057535]
["bitfinex","ETHUSD",1743202760017,6.06621,1904.9,1904.6,0.14057535]
["bitfinex","ETHUSD",1743202761115,10.50008,1904.8,1904.6,0.14057535]
["bitfinex","ETHUSD",1743202761409,5.24999,1904.8,1904.6,0.14057535]
["bitfinex","ETHUSD",1743202763709,11.31602,1904.9,1904.6,0.14057535]
["bitfinex","ETHUSD",1743202763913,6.06623,1904.9,1904.6,0.14057535]
["bitfinex","ETHUSD",1743202764116,5.24996,1904.8,1904.6,0.14057535]
["bitfinex","ETHUSD",1743202771891,5.8e-06,1905.3,1905.1,5.24892]
["bitfinex","ETHUSD",1743202772095,5.8e-06,1905.3,1905.2,0.14529868]
["bitfinex","ETHUSD",1743202772426,1.04124909,1905.3,1905.2,0.14529868]
["bitfinex","ETHUSD",1743202772787,5.8e-06,1905.3,1905.2,0.14529868]
["bitfinex","ETHUSD",1743202772990,5.8e-06,1905.3,1905.0,6.01482]
["bitfinex","ETHUSD",1743202773187,5.8e-06,1905.3,1905.1,0.14623378]
["bitfinex","ETHUSD",1743202776399,5.2486758,1905.3,1905.1,0.14623378]
["bitfinex","ETHUSD",1743202776600,10.4974058,1905.3,1905.1,0.14623378]
["bitfinex","ETHUSD",1743202777198,5.8e-06,1905.3,1905.1,0.14623378]
["bitfinex","ETHUSD",1743202781048,5.8e-06,1905.3,1905.1,5.39524378]
["bitfinex","ETHUSD",1743202781349,5.8e-06,1905.3,1905.1,1.28724016]
["bitfinex","ETHUSD",1743202782252,5.8e-06,1905.3,1905.1,6.53627016]
["bitfinex","ETHUSD",1743202782407,5.8e-06,1905.3,1905.1,5.39526378]
["bitfinex","ETHUSD",1743202783047,5.8e-06,1905.3,1905.1,0.14623378]
["bitfinex","ETHUSD",1743202785448,5.8e-06,1905.3,1905.1,5.39525378]
["bitfinex","ETHUSD",1743202786550,5.8e-06,1905.3,1905.1,10.64419378]
["bitfinex","ETHUSD",1743202786842,5.8e-06,1905.3,1905.1,5.39517378]
["bitfinex","ETHUSD",1743202787032,5.8e-06,1905.3,1905.1,10.64408378]
["bitfinex","ETHUSD",1743202787237,5.8e-06,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1743202787434,5.8e-06,1905.3,1905.2,5.39310462]
["bitfinex","ETHUSD",1743202787641,5.8e-06,1905.3,1905.2,6.17840462]
["bitfinex","ETHUSD",1743202791169,5.8e-06,1905.3,1905.2,6.23088555]
["bitfinex","ETHUSD",1743202793559,5.8e-06,1905.3,1905.2,6.17840462]
["bitfinex","ETHUSD",1743202793735,5.8e-06,1905.3,1905.2,7.43523292]
["bitfinex","ETHUSD",1743202795785,5.8e-06,1905.3,1905.2,7.48771135]
["bitfinex","ETHUSD",1743202796485,5.8e-06,1905.3,1905.2,7.43523292]
["bitfinex","ETHUSD",1743202800956,5.8e-06,1905.3,1905.2,7.48771129]
["bitfinex","ETHUSD",1743202803405,5.8e-06,1905.3,1905.2,11.60993292]
["bitfinex","ETHUSD",1743202808568,5.8e-06,1905.3,1905.2,10.34610462]
["bitfinex","ETHUSD",1743202811518,5.8e-06,1905.3,1905.2,0.14431462]
["bitfinex","ETHUSD",1743202812078,5.8e-06,1905.3,1905.2,5.39310462]
["bitfinex","ETHUSD",1743202812824,5.8e-06,1905.3,1905.2,0.14431462]
["bitfinex","ETHUSD",1743202815937,6.0637158,1905.3,1905.2,0.14431462]
["bitfinex","ETHUSD",1743202816234,7.19492838,1905.3,1905.2,0.14431462]
["bitfinex","ETHUSD",1743202817791,5.24881,1905.2,1905.0,4.949]
["bitfinex","ETHUSD",1743202817991,5.24881,1905.2,1905.1,0.12811878]
["bitfinex","ETHUSD",1743202818403,8.3042815,1905.2,1905.1,0.12811878]
["bitfinex","ETHUSD",1743202818603,6.0654,1904.7,1904.3,10.2092]
["bitfinex","ETHUSD",1743202818893,6.0654,1904.7,1904.4,0.12890586]
["bitfinex","ETHUSD",1743202819205,5.25049,1904.6,1904.3,4.958]
["bitfinex","ETHUSD",1743202819405,5.25049,1904.6,1904.4,0.11822929]
["bitfinex","ETHUSD",1743202819612,5.25049,1904.6,1904.3,10.20825]
["bitfinex","ETHUSD",1743202819786,5.25049,1904.6,1904.4,0.11822929]
["bitfinex","ETHUSD",1743202819989,5.25049,1904.6,1904.3,10.20825]
["bitfinex","ETHUSD",1743202820185,5.25049,1904.6,1904.4,0.11822929]
["bitfinex","ETHUSD",1743202820415,5.25049,1904.6,1904.3,10.20825]
["bitfinex","ETHUSD",1743202820717,5.25049,1904.6,1904.4,0.11822929]
["bitfinex","ETHUSD",1743202821097,5.25049,1904.6,1904.3,10.20825]
["bitfinex","ETHUSD",1743202821319,5.25049,1904.6,1904.5,0.11822929]
["bitfinex","ETHUSD",1743202821507,6.06543,1904.7,1904.3,10.20825]
["bitfinex","ETHUSD",1743202821713,6.06543,1904.7,1904.5,0.11822929]
["bitfinex","ETHUSD",1743202821915,12.447395,1904.7,1904.3,10.20825]
["bitfinex","ETHUSD",1743202822115,12.447395,1904.7,1904.6,0.11822929]
["bitfinex","ETHUSD",1743202822325,5.25048,1904.6,1904.3,4.957]
["bitfinex","ETHUSD",1743202822712,5.25048,1904.6,1904.2,5.25136]
["bitfinex","ETHUSD",1743202822917,6.06564,1904.6,1904.3,4.953]
["bitfinex","ETHUSD",1743202823105,5.25078,1904.5,1904.3,4.953]
["bitfinex","ETHUSD",1743202823302,5.25078,1904.5,1904.2,4.954]
["bitfinex","ETHUSD",1743202823494,10.50232,1904.4,1904.0,6.08059]
["bitfinex","ETHUSD",1743202823699,10.50232,1904.4,1904.0,4.956]
["bitfinex","ETHUSD",1743202823700,6.06689,1904.2,1904.0,4.956]
["bitfinex","ETHUSD",1743202823922,0.8152,1904.2,1904.0,4.956]
["bitfinex","ETHUSD",1743202825426,6.06675,1904.2,1904.0,4.956]
["bitfinex","ETHUSD",1743202825605,0.8152,1904.2,1904.0,4.956]
["bitfinex","ETHUSD",1743202827902,5.25132,1904.3,1904.0,4.956]
["bitfinex","ETHUSD",1743202828107,0.8152,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1743202828307,11.31653,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1743202828535,5.25078,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1743202828921,5.25078,1904.5,1904.1,10.50344]
["bitfinex","ETHUSD",1743202829327,5.25078,1904.5,1904.1,5.25163]
["bitfinex","ETHUSD",1743202829924,5.251,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1743202830128,6.06648,1904.3,1904.0,10.21107]
["bitfinex","ETHUSD",1743202830656,6.06648,1904.3,1904.0,5.25207]
["bitfinex","ETHUSD",1743202833144,0.8152,1904.3,1904.1,0.12556134]
["bitfinex","ETHUSD",1743202835040,5.25154,1904.2,1904.1,0.12556134]
["bitfinex","ETHUSD",1743202835339,5.25154,1904.2,1903.9,4.96]
["bitfinex","ETHUSD",1743202835340,6.23192686,1904.2,1903.9,4.96]
["bitfinex","ETHUSD",1743202835851,5.25184,1904.1,1904.0,0.12890948]
["bitfinex","ETHUSD",1743202839122,0.8152,1904.0,1903.7,10.20473]
["bitfinex","ETHUSD",1743202839730,0.8152,1904.0,1903.7,5.25273]
["bitfinex","ETHUSD",1743202839942,0.8152,1904.0,1903.5,0.8285]
["bitfinex","ETHUSD",1743202839943,4.5523286,1904.0,1903.5,6.08184]
["bitfinex","ETHUSD",1743202840130,5.25248,1903.9,1903.6,4.955]
["bitfinex","ETHUSD",1743202841145,10.50509,1903.9,1903.6,4.955]
["bitfinex","ETHUSD",1743202841516,5.25248,1903.9,1903.6,4.955]
["bitfinex","ETHUSD",1743202842125,5.25267,1903.8,1903.6,4.955]
["bitfinex","ETHUSD",1743202843624,5.25248,1903.9,1903.6,4.955]
["bitfinex","ETHUSD",1743202843830,10.50506,1903.9,1903.6,4.955]
["bitfinex","ETHUSD",1743202844026,5.25268,1903.8,1903.6,4.955]
["bitfinex","ETHUSD",1743202845134,6.43002929,1903.9,1903.6,4.955]
["bitfinex","ETHUSD",1743202845557,11.68259929,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1743202845763,6.43002929,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1743202846758,11.68262929,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1743202846933,5.25248,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1743202848056,5.25274,1903.8,1903.6,0.13403247]
["bitfinex","ETHUSD",1743202848233,5.25274,1903.8,1903.4,37.99361]
["bitfinex","ETHUSD",1743202848434,5.25274,1903.8,1903.5,0.13403247]
["bitfinex","ETHUSD",1743202849253,10.50563,1903.8,1903.5,0.13403247]
["bitfinex","ETHUSD",1743202849455,0.7705,1903.7,1903.5,0.13403247]
["bitfinex","ETHUSD",1743202849856,6.02353,1903.7,1903.5,0.13403247]
["bitfinex","ETHUSD",1743202855662,5.2532,1903.6,1903.5,0.13403247]
["bitfinex","ETHUSD",1743202856062,5.25354,1903.5,1903.1,6.04752]
["bitfinex","ETHUSD",1743202856262,6.304214,1903.5,1903.2,4.941]
["bitfinex","ETHUSD",1743202857139,0.7705,1903.4,1903.2,4.941]
["bitfinex","ETHUSD",1743202857365,0.7705,1903.4,1903.2,10.19528]
["bitfinex","ETHUSD",1743202858171,1.050674,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1743202858371,5.70734286,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1743202858372,0.7705,1903.9,1903.6,5.25304]
["bitfinex","ETHUSD",1743202858662,1.94351729,1903.9,1903.6,5.25304]
["bitfinex","ETHUSD",1743202858861,7.19592729,1903.9,1903.6,5.25304]
["bitfinex","ETHUSD",1743202859652,7.19592729,1903.9,1903.5,6.04655]
["bitfinex","ETHUSD",1743202859847,5.25267,1903.8,1903.5,6.04655]
["bitfinex","ETHUSD",1743202860469,5.25267,1903.8,1903.2,10.19503]
["bitfinex","ETHUSD",1743202860470,5.25302,1903.7,1903.3,6.04061]
["bitfinex","ETHUSD",1743202861479,6.04223,1903.6,1903.2,10.19514]
["bitfinex","ETHUSD",1743202862039,11.29562,1903.6,1903.2,10.19514]
["bitfinex","ETHUSD",1743202862462,11.29563,1903.6,1903.2,10.19514]
["bitfinex","ETHUSD",1743202862656,11.29563,1903.6,1903.1,6.04127]
["bitfinex","ETHUSD",1743202862657,10.50727,1903.5,1903.1,5.25457]
["bitfinex","ETHUSD",1743202862875,5.25359,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1743202863170,5.25359,1903.5,1903.2,0.13615151]
["bitfinex","ETHUSD",1743202863376,10.50727,1903.5,1903.1,10.19639]
["bitfinex","ETHUSD",1743202863577,10.50727,1903.5,1903.2,0.1370386]
["bitfinex","ETHUSD",1743202863741,5.2538,1903.4,1903.1,10.19639]
["bitfinex","ETHUSD",1743202863942,5.2538,1903.4,1903.2,0.1370386]
["bitfinex","ETHUSD",1743202864164,5.2538,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1743202864377,5.2538,1903.4,1903.2,0.1370386]
["bitfinex","ETHUSD",1743202864571,6.04303,1903.3,1903.1,4.942]
["bitfinex","ETHUSD",1743202864767,6.04303,1903.3,1903.2,0.1370386]
["bitfinex","ETHUSD",1743202865072,5.25448,1903.2,1902.9,27.799]
["bitfinex","ETHUSD",1743202865279,0.789,1903.3,1902.4,5.25651]
["bitfinex","ETHUSD",1743202865280,6.04311,1903.3,1903.2,0.1370386]
["bitfinex","ETHUSD",1743202865576,6.04311,1903.3,1902.5,0.7867]
["bitfinex","ETHUSD",1743202865577,6.0442,1902.9,1902.6,4.945]
["bitfinex","ETHUSD",1743202865740,5.25555,1902.8,1902.6,4.945]
["bitfinex","ETHUSD",1743202865941,0.789,1904.7,1903.3,0.7867]
["bitfinex","ETHUSD",1743202866164,0.789,1904.7,1903.1,5.25454]
["bitfinex","ETHUSD",1743202866165,11.29187,1904.3,1903.7,5.25271]
["bitfinex","ETHUSD",1743202866353,11.29187,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1743202866354,6.04043,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1743202866579,0.604043,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1743202866886,0.604043,1904.2,1904.0,0.1370386]
["bitfinex","ETHUSD",1743202867172,0.604043,1904.2,1903.8,10.37151]
["bitfinex","ETHUSD",1743202867375,6.04043,1904.3,1903.9,5.25231]
["bitfinex","ETHUSD",1743202867554,6.04043,1904.3,1903.9,5.3893486]
["bitfinex","ETHUSD",1743202867876,0.789,1904.3,1903.9,5.3893486]
["bitfinex","ETHUSD",1743202868477,6.04032,1904.3,1903.9,0.1370386]
["bitfinex","ETHUSD",1743202868868,6.04032,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1743202869066,6.04032,1904.3,1904.0,0.13403285]
["bitfinex","ETHUSD",1743202869368,7.169454,1904.3,1904.0,0.13403285]
["bitfinex","ETHUSD",1743202874377,12.420974,1904.3,1904.0,0.13403285]
["bitfinex","ETHUSD",1743202874591,5.25165,1904.2,1904.0,0.13403285]
["bitfinex","ETHUSD",1743202874882,5.25165,1904.2,1903.8,15.624]
["bitfinex","ETHUSD",1743202875050,5.25165,1904.2,1904.1,0.13403285]
["bitfinex","ETHUSD",1743202875252,6.04032,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1743202875451,5.2517,1904.2,1904.1,0.13403285]
["bitfinex","ETHUSD",1743202875650,5.2517,1904.2,1903.8,10.37149]
["bitfinex","ETHUSD",1743202875845,5.2517,1904.2,1904.1,0.13403285]
["bitfinex","ETHUSD",1743202876082,5.2517,1904.2,1903.8,15.624]
["bitfinex","ETHUSD",1743202876288,5.2517,1904.2,1904.1,0.13403285]
["bitfinex","ETHUSD",1743202876575,5.2517,1904.2,1903.8,15.624]
["bitfinex","ETHUSD",1743202876782,5.2517,1904.2,1904.1,0.13403285]
["bitfinex","ETHUSD",1743202877089,6.0404,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1743202877384,11.89591,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1743202877785,11.89591,1904.3,1904.0,0.13403285]
["bitfinex","ETHUSD",1743202878085,5.25156,1904.2,1904.0,0.13403285]
["bitfinex","ETHUSD",1743202878583,5.25156,1904.2,1903.8,10.37156]
["bitfinex","ETHUSD",1743202879085,5.25156,1904.2,1903.9,0.13437769]
["bitfinex","ETHUSD",1743202879389,5.25156,1904.2,1904.0,0.13437769]
["bitfinex","ETHUSD",1743202879761,5.25156,1904.2,1903.8,15.62403]
["bitfinex","ETHUSD",1743202879965,5.25156,1904.2,1904.1,0.13437769]
["bitfinex","ETHUSD",1743202880168,5.25156,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1743202880366,5.25156,1904.2,1904.1,0.13437769]
["bitfinex","ETHUSD",1743202880995,5.25156,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1743202881154,6.0404,1904.3,1903.9,6.07126]
["bitfinex","ETHUSD",1743202881360,6.0404,1904.3,1903.9,7.8717713]
["bitfinex","ETHUSD",1743202881592,6.0404,1904.3,1904.0,0.13437769]
["bitfinex","ETHUSD",1743202884488,5.2514,1904.3,1904.0,5.38645769]
["bitfinex","ETHUSD",1743202884792,9.02455,1904.5,1904.2,5.25139]
["bitfinex","ETHUSD",1743202884993,6.02455,1904.5,1904.2,5.25139]
["bitfinex","ETHUSD",1743202885382,6.02455,1904.5,1904.3,0.13437769]
["bitfinex","ETHUSD",1743202885587,5.25057,1904.6,1904.3,0.13437769]
["bitfinex","ETHUSD",1743202885787,0.7738,1904.7,1904.4,5.25095]
["bitfinex","ETHUSD",1743202885990,10.50012,1904.8,1904.4,5.25095]
["bitfinex","ETHUSD",1743202886181,10.50012,1904.8,1904.5,0.13122432]
["bitfinex","ETHUSD",1743202886903,5.25022,1904.7,1904.5,0.13122432]
["bitfinex","ETHUSD",1743202887271,5.24994,1904.8,1904.5,0.13122432]
["bitfinex","ETHUSD",1743202887588,13.49912,1905.0,1904.6,6.06934]
["bitfinex","ETHUSD",1743202887898,5.24965,1904.9,1904.6,0.8189]
["bitfinex","ETHUSD",1743202888208,5.24965,1904.9,1904.7,0.13014084]
["bitfinex","ETHUSD",1743202888572,8.24941,1905.0,1904.7,0.13014084]
["bitfinex","ETHUSD",1743202890302,5.24941,1905.0,1904.7,0.13014084]
["bitfinex","ETHUSD",1743202890602,5.24962,1904.9,1904.7,0.13014084]
["bitfinex","ETHUSD",1743202895391,10.49947,1904.9,1904.7,0.13014084]
["bitfinex","ETHUSD",1743202897615,5.24962,1904.9,1904.7,0.13014084]
["bitfinex","ETHUSD",1743202899104,5.25044,1904.6,1903.9,7.10424367]
["bitfinex","ETHUSD",1743202899418,10.50349,1904.2,1903.9,0.8189]
["bitfinex","ETHUSD",1743202899778,10.50351,1904.2,1903.9,0.8189]
["bitfinex","ETHUSD",1743202900396,5.25183,1904.1,1903.9,0.8189]
["bitfinex","ETHUSD",1743202904790,10.50381,1904.1,1903.9,0.8189]
["bitfinex","ETHUSD",1743202905190,10.50381,1904.1,1903.8,5.098]
["bitfinex","ETHUSD",1743202905191,10.50386,1904.1,1903.8,5.098]
["bitfinex","ETHUSD",1743202905495,5.25183,1904.1,1903.8,5.098]
["bitfinex","ETHUSD",1743202905917,5.25265,1903.8,1903.4,0.7554]
["bitfinex","ETHUSD",1743202906224,5.25322,1903.6,1903.4,5.8534]
["bitfinex","ETHUSD",1743202906746,5.25348,1903.5,1903.3,28.5444]
["bitfinex","ETHUSD",1743202907246,5.25375,1903.4,1903.3,27.789]
["bitfinex","ETHUSD",1743202908743,10.50773,1903.4,1903.0,5.25472]
["bitfinex","ETHUSD",1743202908906,0.7959,1903.5,1903.0,5.096]
["bitfinex","ETHUSD",1743202908907,5.25421,1903.3,1903.0,5.096]
["bitfinex","ETHUSD",1743202909237,10.50846,1903.3,1903.0,5.096]
["bitfinex","ETHUSD",1743202909433,5.2543,1903.2,1903.1,0.09890088]
["bitfinex","ETHUSD",1743202909844,5.25442,1903.2,1902.9,0.7554]
["bitfinex","ETHUSD",1743202910026,5.25442,1903.2,1903.1,0.10554331]
["bitfinex","ETHUSD",1743202910225,5.25467,1903.1,1902.8,5.096]
["bitfinex","ETHUSD",1743202910624,10.50943,1903.1,1902.8,5.096]
["bitfinex","ETHUSD",1743202910826,5.25503,1903.0,1902.6,27.796]
["bitfinex","ETHUSD",1743202911008,5.25525,1902.9,1902.6,32.893]
["bitfinex","ETHUSD",1743202911609,5.25525,1902.9,1902.6,38.14896]
["bitfinex","ETHUSD",1743202911916,0.7959,1903.3,1902.9,6.01046]
["bitfinex","ETHUSD",1743202912114,5.25406,1903.3,1902.9,0.7554]
["bitfinex","ETHUSD",1743202912320,5.25406,1903.3,1902.9,6.01042]
["bitfinex","ETHUSD",1743202913337,6.29032287,1903.3,1902.9,6.01042]
["bitfinex","ETHUSD",1743202914047,6.29032287,1903.3,1902.9,0.7554]
["bitfinex","ETHUSD",1743202914247,5.25433,1903.2,1902.9,0.7554]
["bitfinex","ETHUSD",1743202914411,5.25433,1903.2,1902.8,5.25539]
["bitfinex","ETHUSD",1743202914611,5.25461,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1743202914811,5.25433,1903.2,1902.8,5.25539]
["bitfinex","ETHUSD",1743202915046,12.17356516,1903.3,1902.9,5.25503]
["bitfinex","ETHUSD",1743202916144,5.25431,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1743202916512,5.70704286,1903.5,1902.9,1.806423]
["bitfinex","ETHUSD",1743202916728,1.06669616,1903.5,1903.2,5.25415]
["bitfinex","ETHUSD",1743202916944,9.7861486,1903.7,1903.3,5.25395]
["bitfinex","ETHUSD",1743202917357,7.12182782,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1743202917519,8.3592776,1903.7,1903.3,6.00935]
["bitfinex","ETHUSD",1743202917717,7.28646978,1903.7,1903.3,6.00935]
["bitfinex","ETHUSD",1743202919927,12.53959978,1903.7,1903.3,6.00935]
["bitfinex","ETHUSD",1743202920123,5.25332,1903.6,1903.3,0.7554]
["bitfinex","ETHUSD",1743202922059,5.25332,1903.6,1903.2,5.25413]
["bitfinex","ETHUSD",1743202923164,5.25332,1903.6,1903.3,0.10544488]
["bitfinex","ETHUSD",1743202923333,5.25358,1903.5,1903.3,0.10544488]
["bitfinex","ETHUSD",1743202923528,5.25375,1903.4,1903.3,0.10544488]
["bitfinex","ETHUSD",1743202923756,5.25375,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1743202924059,5.2544,1903.2,1903.1,0.10539564]
["bitfinex","ETHUSD",1743202924625,6.08256,1903.3,1903.1,0.10539564]
["bitfinex","ETHUSD",1743202924825,11.33678,1903.3,1903.1,0.10539564]
["bitfinex","ETHUSD",1743202925155,5.2543,1903.2,1903.1,0.10539564]
["bitfinex","ETHUSD",1743202925932,5.2543,1903.2,1902.8,5.084]
["bitfinex","ETHUSD",1743202925933,5.25469,1903.1,1902.8,5.084]
["bitfinex","ETHUSD",1743202926261,5.25469,1903.1,1902.9,0.10657751]
["bitfinex","ETHUSD",1743202928684,5.25486,1903.0,1902.9,0.10657751]
["bitfinex","ETHUSD",1743202928837,5.25541,1902.8,1902.7,5.077]
["bitfinex","ETHUSD",1743202929037,5.25519,1902.9,1902.7,0.10657751]
["bitfinex","ETHUSD",1743202929236,5.25519,1902.9,1902.6,32.873]
["bitfinex","ETHUSD",1743202929464,5.25519,1902.9,1902.7,0.10657751]
["bitfinex","ETHUSD",1743202929664,6.08339,1903.0,1902.6,32.873]
["bitfinex","ETHUSD",1743202929867,0.8285,1903.2,1902.8,5.25524]
["bitfinex","ETHUSD",1743202930068,5.25435,1903.2,1902.9,6.07487]
["bitfinex","ETHUSD",1743202930283,5.25435,1903.2,1903.0,0.10657751]
["bitfinex","ETHUSD",1743202931554,10.50886,1903.2,1903.0,0.10657751]
["bitfinex","ETHUSD",1743202931881,5.25435,1903.2,1903.0,0.10657751]
["bitfinex","ETHUSD",1743202932091,6.08308,1903.1,1903.0,0.10657751]
["bitfinex","ETHUSD",1743202932473,5.255,1903.0,1902.6,38.12886]
["bitfinex","ETHUSD",1743202932666,5.255,1903.0,1902.7,0.10657751]
["bitfinex","ETHUSD",1743202932897,5.2543,1903.2,1902.8,0.82]
["bitfinex","ETHUSD",1743202933100,5.25404,1903.3,1902.9,5.36170751]
["bitfinex","ETHUSD",1743202934169,10.50827,1903.3,1902.9,5.36170751]
["bitfinex","ETHUSD",1743202934366,5.2543,1903.2,1902.9,5.36170751]
["bitfinex","ETHUSD",1743202934601,5.2543,1903.2,1902.9,0.10657751]
["bitfinex","ETHUSD",1743202935374,5.25458,1903.1,1902.9,0.10657751]
["bitfinex","ETHUSD",1743202935778,5.25486,1903.0,1902.9,0.10657751]
["bitfinex","ETHUSD",1743202935974,1.893377,1903.3,1902.9,6.16641751]
["bitfinex","ETHUSD",1743202936299,7.147427,1903.3,1903.0,0.10977878]
["bitfinex","ETHUSD",1743202936606,12.401647,1903.3,1903.0,0.10977878]
["bitfinex","ETHUSD",1743202936976,7.147427,1903.3,1903.0,0.10977878]
["bitfinex","ETHUSD",1743202937485,12.401647,1903.3,1903.0,0.10977878]
["bitfinex","ETHUSD",1743202937781,12.401687,1903.3,1903.0,0.10977878]
["bitfinex","ETHUSD",1743202940099,5.25433,1903.2,1903.0,0.10977878]
["bitfinex","ETHUSD",1743202940890,10.50884,1903.2,1903.0,0.10977878]
["bitfinex","ETHUSD",1743202941272,6.4945517,1903.2,1903.0,0.10977878]
["bitfinex","ETHUSD",1743202941492,11.7491117,1903.2,1903.0,0.10977878]
["bitfinex","ETHUSD",1743202941663,5.25458,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1743202941865,5.25491,1903.0,1902.9,0.10977878]
["bitfinex","ETHUSD",1743202942169,5.25491,1903.0,1902.7,5.8708]
["bitfinex","ETHUSD",1743202942384,5.25491,1903.0,1902.9,0.10977878]
["bitfinex","ETHUSD",1743202942595,6.305859,1903.0,1902.7,5.8708]
["bitfinex","ETHUSD",1743202942762,5.25491,1903.0,1902.9,0.10977878]
["bitfinex","ETHUSD",1743202943289,5.25491,1903.0,1902.7,0.8048]
["bitfinex","ETHUSD",1743202943495,5.25458,1903.1,1902.8,0.10977878]
["bitfinex","ETHUSD",1743202943993,5.25487,1903.0,1902.8,0.10977878]
["bitfinex","ETHUSD",1743202944498,5.25468,1903.1,1902.8,0.10977878]
["bitfinex","ETHUSD",1743202944699,6.42960417,1903.1,1902.8,0.10977878]
["bitfinex","ETHUSD",1743202945095,11.68437417,1903.1,1902.8,0.10977878]
["bitfinex","ETHUSD",1743202945273,6.42958417,1903.1,1902.8,0.10977878]
["bitfinex","ETHUSD",1743202945805,5.25495,1903.0,1902.8,0.10977878]
["bitfinex","ETHUSD",1743202945987,5.25513,1902.9,1902.8,0.10977878]
["bitfinex","ETHUSD",1743202946161,1.051008,1902.9,1902.6,10.51181]
["bitfinex","ETHUSD",1743202946367,6.07195,1903.0,1902.7,0.10987729]
["bitfinex","ETHUSD",1743202946585,6.07136,1903.2,1902.7,5.25548]
["bitfinex","ETHUSD",1743202946792,5.25436,1903.2,1902.8,6.17346729]
["bitfinex","ETHUSD",1743202946996,10.5083,1903.3,1902.8,6.17341729]
["bitfinex","ETHUSD",1743202947193,5.65475243,1903.5,1903.0,5.25466]
["bitfinex","ETHUSD",1743202947381,5.25385,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1743202947580,11.32355,1903.6,1903.2,0.8083]
["bitfinex","ETHUSD",1743202947763,5.25323,1903.6,1903.2,6.06246]
["bitfinex","ETHUSD",1743202948163,10.50663,1903.6,1903.3,0.11007434]
["bitfinex","ETHUSD",1743202949102,5.25323,1903.6,1903.3,0.11007434]
["bitfinex","ETHUSD",1743202949272,6.303847,1903.6,1903.3,0.11007434]
["bitfinex","ETHUSD",1743202949592,11.557247,1903.6,1903.3,0.11007434]
["bitfinex","ETHUSD",1743202950373,5.2535,1903.5,1903.3,0.11007434]
["bitfinex","ETHUSD",1743202952510,6.303847,1903.6,1903.3,0.11007434]
["bitfinex","ETHUSD",1743202952695,11.557277,1903.6,1903.3,0.11007434]
["bitfinex","ETHUSD",1743202954700,6.303847,1903.6,1903.3,0.11007434]
["bitfinex","ETHUSD",1743202955502,11.557257,1903.6,1903.3,0.11007434]
["bitfinex","ETHUSD",1743202956713,5.25375,1903.4,1903.3,0.11007434]
["bitfinex","ETHUSD",1743202957223,5.25375,1903.4,1903.0,6.06307]
["bitfinex","ETHUSD",1743202957405,5.25375,1903.4,1903.3,0.10879375]
["bitfinex","ETHUSD",1743202957605,5.25375,1903.4,1903.0,11.31775]
["bitfinex","ETHUSD",1743202957805,5.25375,1903.4,1903.3,0.10879375]
["bitfinex","ETHUSD",1743202958000,5.25404,1903.3,1903.0,6.06298]
["bitfinex","ETHUSD",1743202958181,5.25404,1903.3,1903.0,5.8443]
["bitfinex","ETHUSD",1743202958386,5.25404,1903.3,1903.0,0.8083]
["bitfinex","ETHUSD",1743202958585,5.25433,1903.2,1903.0,0.8083]
["bitfinex","ETHUSD",1743202958821,5.25433,1903.2,1902.9,5.035]
["bitfinex","ETHUSD",1743202959113,5.2547,1903.1,1902.9,5.035]
["bitfinex","ETHUSD",1743202959314,5.2547,1903.1,1902.8,6.06368]
["bitfinex","ETHUSD",1743202959514,5.2547,1903.1,1902.8,11.09668]
["bitfinex","ETHUSD",1743202959686,5.25433,1903.2,1902.8,11.09668]
["bitfinex","ETHUSD",1743202959887,6.305168,1903.2,1902.8,11.09668]
["bitfinex","ETHUSD",1743202960299,1.050838,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1743202960488,5.25405,1903.3,1902.9,5.25503]
["bitfinex","ETHUSD",1743202960988,10.50828,1903.3,1902.9,5.25503]
["bitfinex","ETHUSD",1743202961716,5.25433,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1743202962313,10.50883,1903.2,1902.8,11.09671]
["bitfinex","ETHUSD",1743202962721,11.32583,1903.2,1902.8,11.09671]
["bitfinex","ETHUSD",1743202963019,12.458413,1903.2,1902.8,11.09671]
["bitfinex","ETHUSD",1743202963212,5.25461,1903.1,1902.8,11.09671]
["bitfinex","ETHUSD",1743202964222,5.25461,1903.1,1902.8,6.06371]
["bitfinex","ETHUSD",1743202965326,7.203913,1903.2,1902.8,6.06371]
["bitfinex","ETHUSD",1743202965689,7.203913,1903.2,1902.8,11.31893]
["bitfinex","ETHUSD",1743202966419,7.203913,1903.2,1902.8,6.06352]
["bitfinex","ETHUSD",1743202968119,7.203913,1903.2,1902.9,0.10879375]
["bitfinex","ETHUSD",1743202973834,7.203913,1903.2,1902.9,5.36390375]
["bitfinex","ETHUSD",1743202974038,7.203913,1903.2,1902.9,0.10879375]
["bitfinex","ETHUSD",1743202974335,12.458403,1903.2,1902.9,0.10879375]
["bitfinex","ETHUSD",1743202974640,7.203913,1903.2,1902.9,0.10879375]
["bitfinex","ETHUSD",1743202977140,1.132583,1903.2,1902.9,5.36381375]
["bitfinex","ETHUSD",1743202977435,6.39166083,1903.8,1903.4,5.25351]
["bitfinex","ETHUSD",1743202977633,5.25274,1903.8,1903.4,5.25351]
["bitfinex","ETHUSD",1743202977934,5.25274,1903.8,1903.5,5.36373142]
["bitfinex","ETHUSD",1743202978138,0.525274,1903.7,1903.5,5.36373142]
["bitfinex","ETHUSD",1743202979340,0.525274,1903.7,1903.5,0.11027142]
["bitfinex","ETHUSD",1743202979749,0.7502,1903.9,1903.5,0.11027142]
["bitfinex","ETHUSD",1743202979946,5.25233,1904.0,1903.6,6.05325]
["bitfinex","ETHUSD",1743202980130,9.67594286,1904.1,1903.7,5.36191076]
["bitfinex","ETHUSD",1743202980435,8.25169,1904.2,1903.8,6.05273]
["bitfinex","ETHUSD",1743202980436,5.25169,1904.2,1903.8,6.05273]
["bitfinex","ETHUSD",1743202980641,8.25169,1904.2,1903.8,11.30517]
["bitfinex","ETHUSD",1743202980807,5.25134,1904.3,1903.9,5.36038511]
["bitfinex","ETHUSD",1743202981008,5.25134,1904.3,1903.9,5.36028511]
["bitfinex","ETHUSD",1743202982539,13.3471286,1904.6,1904.1,5.25177]
["bitfinex","ETHUSD",1743202982540,5.25073,1904.5,1904.1,5.25177]
["bitfinex","ETHUSD",1743202982745,5.25073,1904.5,1904.2,0.10726734]
["bitfinex","ETHUSD",1743202982937,5.25073,1904.5,1904.1,11.30356]
["bitfinex","ETHUSD",1743202983127,5.25073,1904.5,1904.2,5.35253457]
["bitfinex","ETHUSD",1743202983128,3.904943,1904.5,1904.2,5.35253457]
["bitfinex","ETHUSD",1743202983849,9.155783,1904.5,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202984142,9.155783,1904.5,1904.1,6.05179]
["bitfinex","ETHUSD",1743202984343,9.155783,1904.5,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202984538,9.155783,1904.5,1904.1,6.05179]
["bitfinex","ETHUSD",1743202984539,9.155783,1904.5,1904.1,16.32142]
["bitfinex","ETHUSD",1743202984711,9.155783,1904.5,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202984911,9.155783,1904.5,1904.1,11.06979]
["bitfinex","ETHUSD",1743202985212,9.155783,1904.5,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202985438,8.25084,1904.5,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202985637,8.25084,1904.5,1904.1,11.06979]
["bitfinex","ETHUSD",1743202985835,8.25084,1904.5,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202986039,3.0,1904.5,1904.2,5.25139]
["bitfinex","ETHUSD",1743202986240,8.25072,1904.5,1904.4,0.10101457]
["bitfinex","ETHUSD",1743202986418,8.25072,1904.5,1904.1,11.06979]
["bitfinex","ETHUSD",1743202986618,8.25072,1904.5,1904.4,0.10101457]
["bitfinex","ETHUSD",1743202986849,8.25072,1904.5,1904.1,11.06979]
["bitfinex","ETHUSD",1743202987034,8.25072,1904.5,1904.4,0.10101457]
["bitfinex","ETHUSD",1743202987237,8.25072,1904.5,1904.1,16.32145]
["bitfinex","ETHUSD",1743202987543,8.25072,1904.5,1904.1,11.06979]
["bitfinex","ETHUSD",1743202987749,8.25072,1904.5,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202987908,8.25072,1904.5,1904.1,11.06979]
["bitfinex","ETHUSD",1743202988111,8.25072,1904.5,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202988341,5.25109,1904.4,1904.1,5.8182]
["bitfinex","ETHUSD",1743202988553,5.25109,1904.4,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202988714,5.25109,1904.4,1904.1,5.8182]
["bitfinex","ETHUSD",1743202989042,5.25109,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202989243,5.25109,1904.4,1904.1,11.07001]
["bitfinex","ETHUSD",1743202989442,5.25109,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202989647,5.25109,1904.4,1904.1,11.07001]
["bitfinex","ETHUSD",1743202990156,5.25109,1904.4,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202990359,5.25109,1904.4,1904.1,11.07001]
["bitfinex","ETHUSD",1743202990645,5.25109,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202990818,5.25109,1904.4,1904.1,11.07001]
["bitfinex","ETHUSD",1743202991017,5.25109,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202991246,5.25109,1904.4,1904.1,11.07001]
["bitfinex","ETHUSD",1743202991446,5.25109,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202991645,6.7442697,1904.4,1904.1,11.07001]
["bitfinex","ETHUSD",1743202991847,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202992343,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202992552,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202992849,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202993036,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202993226,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202993427,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202993627,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202993820,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202994020,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202994249,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202994449,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202994649,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202994848,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202995057,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202995224,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202995427,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202995624,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202995824,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202996321,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202996553,6.7442697,1904.4,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202996755,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202996945,6.7442697,1904.4,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202997149,5.25127,1904.3,1904.1,5.018]
["bitfinex","ETHUSD",1743202997455,5.25127,1904.3,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202997650,6.7442697,1904.4,1904.2,0.10101457]
["bitfinex","ETHUSD",1743202997957,6.7442697,1904.4,1904.3,0.10101457]
["bitfinex","ETHUSD",1743202998156,11.9954497,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202998358,6.7442697,1904.4,1904.2,0.09993199]
["bitfinex","ETHUSD",1743202998527,6.7442697,1904.4,1904.1,5.018]
["bitfinex","ETHUSD",1743202998728,6.7442697,1904.4,1904.2,0.09993199]
["bitfinex","ETHUSD",1743202998928,10.50273,1904.3,1904.1,5.018]
["bitfinex","ETHUSD",1743202999123,5.25154,1904.2,1903.8,6.0356]
["bitfinex","ETHUSD",1743202999328,5.25154,1904.2,1903.9,4.991]
["bitfinex","ETHUSD",1743203002152,10.50327,1904.2,1903.9,4.991]
["bitfinex","ETHUSD",1743203002651,2.01669097,1904.3,1903.9,4.991]
["bitfinex","ETHUSD",1743203002854,5.25073,1904.5,1904.0,0.83562035]
["bitfinex","ETHUSD",1743203003058,10.50166,1904.5,1904.1,5.25158]
["bitfinex","ETHUSD",1743203004551,5.25073,1904.5,1904.1,5.25158]
["bitfinex","ETHUSD",1743203004952,5.25073,1904.5,1904.1,10.50326]
["bitfinex","ETHUSD",1743203005326,5.25073,1904.5,1904.1,10.50325]
["bitfinex","ETHUSD",1743203005655,5.25073,1904.5,1904.1,5.25158]
["bitfinex","ETHUSD",1743203005859,5.25045,1904.6,1904.2,5.25151]
["bitfinex","ETHUSD",1743203006030,5.24958,1905.0,1904.5,0.7831]
["bitfinex","ETHUSD",1743203006031,5.25013,1904.8,1904.5,0.7831]
["bitfinex","ETHUSD",1743203006446,6.06677,1904.9,1904.5,6.0337]
["bitfinex","ETHUSD",1743203006648,5.24967,1904.9,1904.5,6.0337]
["bitfinex","ETHUSD",1743203006958,5.24967,1904.9,1904.5,11.28426]
["bitfinex","ETHUSD",1743203007159,0.8171,1905.1,1904.6,5.2503]
["bitfinex","ETHUSD",1743203007384,0.8171,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1743203007777,5.24881,1905.2,1904.8,0.7831]
["bitfinex","ETHUSD",1743203007959,5.24879,1905.2,1904.8,0.7831]
["bitfinex","ETHUSD",1743203008167,5.24919,1905.1,1904.8,0.7831]
["bitfinex","ETHUSD",1743203008358,5.24886,1905.2,1904.9,0.14679817]
["bitfinex","ETHUSD",1743203008555,5.24934,1905.0,1904.9,0.14679817]
["bitfinex","ETHUSD",1743203011463,5.24911,1905.1,1904.9,0.14679817]
["bitfinex","ETHUSD",1743203012184,10.49838,1905.1,1904.9,0.14679817]
["bitfinex","ETHUSD",1743203012601,5.24934,1905.0,1904.9,0.14679817]
["bitfinex","ETHUSD",1743203012775,5.24934,1905.0,1904.6,6.03334]
["bitfinex","ETHUSD",1743203012776,11.548775,1905.0,1904.6,6.03334]
["bitfinex","ETHUSD",1743203013111,10.49893,1905.0,1904.6,6.03334]
["bitfinex","ETHUSD",1743203013262,5.24934,1905.0,1904.6,6.03334]
["bitfinex","ETHUSD",1743203013894,10.4989,1905.0,1904.6,6.03334]
["bitfinex","ETHUSD",1743203015966,5.24934,1905.0,1904.6,6.03334]
["bitfinex","ETHUSD",1743203016162,10.49889,1905.0,1904.6,6.03334]
["bitfinex","ETHUSD",1743203016895,5.24934,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1743203017261,5.24911,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743203017470,10.49841,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743203018098,5.24934,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1743203018496,5.24911,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743203018792,10.49838,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743203018987,10.49836,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743203019301,10.49838,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743203019471,5.24911,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743203019800,10.49839,1905.1,1904.7,5.25011]
["bitfinex","ETHUSD",1743203020194,5.24936,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1743203020420,1.20432493,1905.3,1904.8,0.05249784]
["bitfinex","ETHUSD",1743203020622,5.24827,1905.4,1905.0,11.28144]
["bitfinex","ETHUSD",1743203020916,10.49671,1905.4,1905.0,6.03224]
["bitfinex","ETHUSD",1743203021088,5.24827,1905.4,1905.0,6.03224]
["bitfinex","ETHUSD",1743203022269,5.24824,1905.4,1905.0,6.03224]
["bitfinex","ETHUSD",1743203023000,10.4967,1905.4,1905.0,6.03224]
["bitfinex","ETHUSD",1743203025204,10.49668,1905.4,1905.0,6.03224]
["bitfinex","ETHUSD",1743203025575,5.24824,1905.4,1905.0,6.03224]
["bitfinex","ETHUSD",1743203027475,10.49671,1905.4,1905.0,6.03224]
["bitfinex","ETHUSD",1743203027801,10.8839876,1905.4,1905.0,6.03224]
["bitfinex","ETHUSD",1743203028498,10.8839576,1905.4,1905.0,6.03224]
["bitfinex","ETHUSD",1743203029498,5.24857,1905.3,1905.0,6.03224]
["bitfinex","ETHUSD",1743203029867,5.24857,1905.3,1904.9,5.24953]
["bitfinex","ETHUSD",1743203030305,5.24885,1905.2,1904.9,5.24953]
["bitfinex","ETHUSD",1743203032195,5.24885,1905.2,1904.8,10.99676]
["bitfinex","ETHUSD",1743203033320,5.24885,1905.2,1904.8,16.24647]
["bitfinex","ETHUSD",1743203033816,10.49783,1905.2,1904.8,6.01961]
["bitfinex","ETHUSD",1743203034024,11.29883,1905.2,1904.8,10.97961]
["bitfinex","ETHUSD",1743203034218,5.24908,1905.1,1904.8,4.96]
["bitfinex","ETHUSD",1743203034617,5.24946,1905.0,1904.8,4.96]
["bitfinex","ETHUSD",1743203035595,5.24908,1905.1,1904.8,4.96]
["bitfinex","ETHUSD",1743203036824,0.801,1905.2,1904.8,4.96]
["bitfinex","ETHUSD",1743203036995,5.24884,1905.2,1904.9,6.0573]
["bitfinex","ETHUSD",1743203039627,5.24884,1905.2,1904.9,0.8079]
["bitfinex","ETHUSD",1743203041324,6.07596,1905.1,1904.7,4.952]
["bitfinex","ETHUSD",1743203041526,5.24943,1905.0,1904.7,4.952]
["bitfinex","ETHUSD",1743203042130,6.07596,1905.1,1904.7,10.20214]
["bitfinex","ETHUSD",1743203042328,5.24853,1905.3,1904.9,6.0255]
["bitfinex","ETHUSD",1743203042532,10.49724,1905.3,1904.9,6.0255]
["bitfinex","ETHUSD",1743203042828,5.24884,1905.2,1904.9,6.0255]
["bitfinex","ETHUSD",1743203043336,5.24884,1905.2,1904.9,0.7761]
["bitfinex","ETHUSD",1743203047136,10.49726,1905.3,1904.9,6.02564]
["bitfinex","ETHUSD",1743203047712,5.2488,1905.2,1904.9,6.02564]
["bitfinex","ETHUSD",1743203048533,5.2488,1905.2,1904.9,0.7761]
["bitfinex","ETHUSD",1743203048945,6.298533,1905.2,1904.9,0.7761]
["bitfinex","ETHUSD",1743203049141,5.2488,1905.2,1904.9,0.7761]
["bitfinex","ETHUSD",1743203054345,10.4978,1905.2,1904.9,0.7761]
["bitfinex","ETHUSD",1743203054545,5.2488,1905.2,1904.9,0.7761]
["bitfinex","ETHUSD",1743203056851,5.2488,1905.2,1904.8,5.24971]
["bitfinex","ETHUSD",1743203056852,5.24944,1905.0,1904.6,10.20243]
["bitfinex","ETHUSD",1743203057035,5.24944,1905.0,1904.6,15.45271]
["bitfinex","ETHUSD",1743203057237,5.24944,1905.0,1904.6,5.25028]
["bitfinex","ETHUSD",1743203058151,5.24936,1905.0,1904.6,5.25028]
["bitfinex","ETHUSD",1743203058344,5.24908,1905.1,1904.6,5.25022]
["bitfinex","ETHUSD",1743203058662,5.24908,1905.1,1904.7,5.25005]
["bitfinex","ETHUSD",1743203058852,10.49834,1905.1,1904.7,5.25001]
["bitfinex","ETHUSD",1743203059023,5.24908,1905.1,1904.7,5.25001]
["bitfinex","ETHUSD",1743203061260,5.24937,1905.0,1904.6,5.25035]
["bitfinex","ETHUSD",1743203061439,5.24937,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1743203061853,5.24937,1905.0,1904.6,5.25035]
["bitfinex","ETHUSD",1743203062061,5.24937,1905.0,1904.6,5.25027]
["bitfinex","ETHUSD",1743203062859,5.24937,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1743203063761,10.49842,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1743203064660,10.49841,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1743203064826,5.24916,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1743203065030,10.49841,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1743203065230,6.375671,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1743203065434,1.126511,1905.1,1904.8,5.24973]
["bitfinex","ETHUSD",1743203065934,6.01551,1905.2,1904.8,6.04993]
["bitfinex","ETHUSD",1743203066262,5.24907,1905.1,1904.8,6.04993]
["bitfinex","ETHUSD",1743203067064,6.01558,1905.2,1904.8,11.29962]
["bitfinex","ETHUSD",1743203067235,14.6745376,1905.4,1905.0,5.24925]
["bitfinex","ETHUSD",1743203067434,14.28726,1905.4,1905.0,5.24925]
["bitfinex","ETHUSD",1743203067629,15.35407592,1905.4,1905.1,0.8002]
["bitfinex","ETHUSD",1743203067834,15.35409592,1905.4,1905.1,0.8002]
["bitfinex","ETHUSD",1743203068166,5.24852,1905.3,1905.1,0.8002]
["bitfinex","ETHUSD",1743203069567,0.38727481,1905.5,1905.2,5.24861]
["bitfinex","ETHUSD",1743203069865,0.7905,1905.8,1905.5,5.24785]
["bitfinex","ETHUSD",1743203070162,5.24759,1905.7,1905.3,5.24828]
["bitfinex","ETHUSD",1743203070342,8.98348916,1905.7,1905.2,5.24875]
["bitfinex","ETHUSD",1743203070542,5.24781,1905.6,1905.2,5.24875]
["bitfinex","ETHUSD",1743203070754,5.24798,1905.5,1905.1,11.29812]
["bitfinex","ETHUSD",1743203071335,5.24798,1905.5,1905.1,12.427932]
["bitfinex","ETHUSD",1743203072267,5.24781,1905.6,1905.2,5.2487]
["bitfinex","ETHUSD",1743203073258,5.65067589,1905.7,1905.3,0.8002]
["bitfinex","ETHUSD",1743203073561,0.05,1905.9,1905.4,5.24807]
["bitfinex","ETHUSD",1743203073750,0.05,1905.9,1905.5,5.24776]
["bitfinex","ETHUSD",1743203073957,5.24726,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743203074529,10.49461,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743203074736,5.24726,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743203075267,10.49461,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743203075567,5.24726,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1743203075769,5.24726,1905.8,1905.4,6.873723]
["bitfinex","ETHUSD",1743203075947,5.24726,1905.8,1905.4,1.625493]
["bitfinex","ETHUSD",1743203076146,5.24748,1905.7,1905.4,1.625493]
["bitfinex","ETHUSD",1743203076547,11.28561,1905.7,1905.4,1.625493]
["bitfinex","ETHUSD",1743203076768,6.03798,1905.7,1905.3,11.0047]
["bitfinex","ETHUSD",1743203077252,11.28562,1905.7,1905.3,11.0047]
["bitfinex","ETHUSD",1743203077839,6.03798,1905.7,1905.3,11.0047]
["bitfinex","ETHUSD",1743203078040,11.28561,1905.7,1905.3,11.0047]
["bitfinex","ETHUSD",1743203078539,6.03798,1905.7,1905.3,11.0047]
["bitfinex","ETHUSD",1743203079039,11.28559,1905.7,1905.4,1.10047]
["bitfinex","ETHUSD",1743203079439,5.24775,1905.6,1905.4,1.10047]
["bitfinex","ETHUSD",1743203079666,5.24775,1905.6,1905.1,6.04926]
["bitfinex","ETHUSD",1743203079881,4.52639916,1905.7,1905.2,5.2486]
["bitfinex","ETHUSD",1743203079882,0.7905,1905.7,1905.2,5.2486]
["bitfinex","ETHUSD",1743203080040,8.98310916,1905.8,1905.2,5.24877]
["bitfinex","ETHUSD",1743203080244,5.24751,1905.7,1905.3,6.04862]
["bitfinex","ETHUSD",1743203080865,5.24751,1905.7,1905.3,11.29696]
["bitfinex","ETHUSD",1743203081046,5.24751,1905.7,1905.3,6.04854]
["bitfinex","ETHUSD",1743203082042,6.296982,1905.7,1905.3,6.04854]
["bitfinex","ETHUSD",1743203082243,5.24769,1905.6,1905.3,0.8002]
["bitfinex","ETHUSD",1743203084853,5.24769,1905.6,1905.3,6.04871]
["bitfinex","ETHUSD",1743203085153,6.296972,1905.7,1905.3,6.04871]
["bitfinex","ETHUSD",1743203085380,5.2475,1905.7,1905.3,11.29707]
["bitfinex","ETHUSD",1743203085554,10.49441,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1743203085754,10.49451,1905.8,1905.4,5.24811]
["bitfinex","ETHUSD",1743203087556,5.24746,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1743203089373,5.29687,1905.9,1905.5,6.04156]
["bitfinex","ETHUSD",1743203089554,5.92055904,1905.9,1905.5,6.04147]
["bitfinex","ETHUSD",1743203089757,5.92055904,1905.9,1905.5,11.00047]
["bitfinex","ETHUSD",1743203089959,11.16760904,1905.9,1905.5,11.00047]
["bitfinex","ETHUSD",1743203090666,5.92055904,1905.9,1905.5,11.00047]
["bitfinex","ETHUSD",1743203091070,11.16764904,1905.9,1905.5,11.00047]
["bitfinex","ETHUSD",1743203092687,5.24715,1905.8,1905.5,11.00047]
["bitfinex","ETHUSD",1743203094688,5.29692,1905.9,1905.5,11.00047]
["bitfinex","ETHUSD",1743203095085,10.544,1905.9,1905.5,11.00047]
["bitfinex","ETHUSD",1743203096961,5.29692,1905.9,1905.5,11.00047]
["bitfinex","ETHUSD",1743203097160,5.29692,1905.9,1905.5,16.24834]
["bitfinex","ETHUSD",1743203097590,0.05,1905.9,1905.6,6.04123]
["bitfinex","ETHUSD",1743203098383,5.29687,1905.9,1905.6,6.04123]
["bitfinex","ETHUSD",1743203098589,0.05,1905.9,1905.7,5.24734]
["bitfinex","ETHUSD",1743203098976,0.05,1905.9,1905.6,7.66601]
["bitfinex","ETHUSD",1743203099676,0.05,1905.9,1905.6,12.91355]
["bitfinex","ETHUSD",1743203099987,0.05,1905.9,1905.6,7.6659]
["bitfinex","ETHUSD",1743203100484,0.05,1905.9,1905.7,5.24728]
["bitfinex","ETHUSD",1743203101058,0.05,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1743203101259,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743203101496,0.05,1905.9,1905.7,10.49456]
["bitfinex","ETHUSD",1743203101670,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743203102179,0.05,1905.9,1905.7,5.24737]
["bitfinex","ETHUSD",1743203103792,0.05,1905.9,1905.7,10.49463]
["bitfinex","ETHUSD",1743203103995,0.05,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1743203104196,0.05,1905.9,1905.7,10.49455]
["bitfinex","ETHUSD",1743203104498,0.05,1905.9,1905.7,10.49456]
["bitfinex","ETHUSD",1743203104794,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743203104986,0.05,1905.9,1905.7,10.49451]
["bitfinex","ETHUSD",1743203105196,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743203105698,0.05,1905.9,1905.7,5.24725]
["bitfinex","ETHUSD",1743203107398,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743203108710,0.05,1905.9,1905.7,5.24725]
["bitfinex","ETHUSD",1743203109715,0.05,1905.9,1905.7,10.49456]
["bitfinex","ETHUSD",1743203111317,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743203112322,2.28938205,1905.9,1905.7,5.24731]
["bitfinex","ETHUSD",1743203112485,0.05,1905.9,1905.7,5.24731]
["bitfinex","ETHUSD",1743203112690,0.05,1905.9,1905.7,10.49455]
["bitfinex","ETHUSD",1743203112895,0.05,1905.9,1905.7,5.24724]
["bitfinex","ETHUSD",1743203113601,0.05,1905.9,1905.7,10.4945]
["bitfinex","ETHUSD",1743203113833,0.05,1905.9,1905.7,5.24724]
["bitfinex","ETHUSD",1743203116223,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743203117212,0.05,1905.9,1905.8,7.16374711]
["bitfinex","ETHUSD",1743203117421,0.05,1905.9,1905.8,7.111278]
["bitfinex","ETHUSD",1743203124142,0.05,1905.9,1905.8,7.16374217]
["bitfinex","ETHUSD",1743203124442,0.05,1905.9,1905.8,7.111278]
["bitfinex","ETHUSD",1743203124645,0.05,1905.9,1905.8,7.16373859]
["bitfinex","ETHUSD",1743203125027,0.05,1905.9,1905.8,7.111278]
["bitfinex","ETHUSD",1743203126827,0.05,1905.9,1905.7,10.18223]
["bitfinex","ETHUSD",1743203127027,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743203128336,0.05,1905.9,1905.8,5.29960963]
["bitfinex","ETHUSD",1743203128541,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743203129140,0.05,1905.9,1905.8,10.18214]
["bitfinex","ETHUSD",1743203129341,0.05,1905.9,1905.8,11.725077]
["bitfinex","ETHUSD",1743203129940,0.8041,1905.9,1905.7,5.24723]
["bitfinex","ETHUSD",1743203130914,6.05097,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1743203131238,6.05097,1905.9,1905.5,10.18295]
["bitfinex","ETHUSD",1743203131542,6.05097,1905.9,1905.6,0.29776558]
["bitfinex","ETHUSD",1743203131743,6.00137,1905.8,1905.6,0.29776558]
["bitfinex","ETHUSD",1743203131939,7.131194,1905.8,1905.6,0.29776558]
["bitfinex","ETHUSD",1743203132946,7.131194,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1743203133135,0.7541,1905.6,1905.5,0.29776796]
["bitfinex","ETHUSD",1743203133334,6.00179,1905.6,1905.2,10.18361]
["bitfinex","ETHUSD",1743203133535,6.00179,1905.6,1905.3,0.29118558]
["bitfinex","ETHUSD",1743203133848,5.24798,1905.5,1905.3,0.29118558]
["bitfinex","ETHUSD",1743203135415,6.00179,1905.6,1905.3,0.29118558]
["bitfinex","ETHUSD",1743203135814,0.7541,1905.6,1905.3,0.29118558]
["bitfinex","ETHUSD",1743203136020,0.7541,1905.6,1905.3,5.53956558]
["bitfinex","ETHUSD",1743203136237,0.7541,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1743203136552,0.7541,1905.6,1905.4,0.2923623]
["bitfinex","ETHUSD",1743203136753,0.7541,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1743203136954,0.7541,1905.6,1905.5,0.29235992]
["bitfinex","ETHUSD",1743203137156,1.879024,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1743203137333,0.7541,1905.6,1905.5,0.29235992]
["bitfinex","ETHUSD",1743203137655,0.7541,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1743203137856,0.7541,1905.6,1905.5,0.29235992]
["bitfinex","ETHUSD",1743203138031,0.7541,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1743203138032,0.7541,1905.6,1905.4,0.29727466]
["bitfinex","ETHUSD",1743203138234,0.7541,1905.6,1905.5,0.29727228]
["bitfinex","ETHUSD",1743203138437,7.131084,1905.8,1905.5,0.29727228]
["bitfinex","ETHUSD",1743203138637,0.7131084,1905.7,1905.5,0.29727228]
["bitfinex","ETHUSD",1743203139551,7.131084,1905.8,1905.5,0.29727228]
["bitfinex","ETHUSD",1743203139757,0.05,1905.9,1905.6,5.2475]
["bitfinex","ETHUSD",1743203140057,0.05,1905.9,1905.6,10.79198589]
["bitfinex","ETHUSD",1743203140252,0.05,1905.9,1905.6,5.54442589]
["bitfinex","ETHUSD",1743203140441,0.05,1905.9,1905.6,6.35912589]
["bitfinex","ETHUSD",1743203140630,0.05,1905.9,1905.7,10.49463]
["bitfinex","ETHUSD",1743203140836,0.05,1905.9,1905.7,11.65525559]
["bitfinex","ETHUSD",1743203141029,0.05,1905.9,1905.8,0.29642974]
["bitfinex","ETHUSD",1743203141235,4.53490029,1905.9,1905.8,0.29642974]
["bitfinex","ETHUSD",1743203141430,9.78176029,1905.9,1905.8,0.29642974]
["bitfinex","ETHUSD",1743203141624,9.78176029,1905.9,1905.5,10.49566]
["bitfinex","ETHUSD",1743203141825,9.78176029,1905.9,1905.8,0.29549624]
["bitfinex","ETHUSD",1743203142026,9.78176029,1905.9,1905.5,5.24777]
["bitfinex","ETHUSD",1743203142027,11.28460832,1905.9,1905.5,5.24777]
["bitfinex","ETHUSD",1743203142229,11.28460832,1905.9,1905.8,0.29549624]
["bitfinex","ETHUSD",1743203142427,11.28460832,1905.9,1905.5,5.24777]
["bitfinex","ETHUSD",1743203142760,11.28460832,1905.9,1905.8,0.29549624]
["bitfinex","ETHUSD",1743203142930,16.53170832,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1743203143130,6.90034083,1905.8,1905.6,0.29584491]
["bitfinex","ETHUSD",1743203143553,6.00151,1905.7,1905.3,10.1845]
["bitfinex","ETHUSD",1743203143753,6.00151,1905.7,1905.4,0.29584968]
["bitfinex","ETHUSD",1743203143958,6.00151,1905.7,1905.2,10.49745]
["bitfinex","ETHUSD",1743203143959,5.2477,1905.6,1905.2,15.43345]
["bitfinex","ETHUSD",1743203144264,5.2477,1905.6,1905.3,0.29585206]
["bitfinex","ETHUSD",1743203144438,6.372621,1905.6,1905.3,0.29585206]
["bitfinex","ETHUSD",1743203144833,11.620561,1905.6,1905.3,0.29585206]
["bitfinex","ETHUSD",1743203145563,5.24799,1905.5,1905.3,0.29585206]
["bitfinex","ETHUSD",1743203145733,0.76,1905.4,1905.3,0.29585206]
["bitfinex","ETHUSD",1743203147467,0.76,1905.4,1905.1,10.18498]
["bitfinex","ETHUSD",1743203147646,0.76,1905.4,1905.2,0.29708286]
["bitfinex","ETHUSD",1743203150472,0.76,1905.4,1905.2,5.54585286]
["bitfinex","ETHUSD",1743203150851,7.173521,1905.6,1905.2,5.54585286]
["bitfinex","ETHUSD",1743203151743,7.173521,1905.6,1905.2,5.54573286]
["bitfinex","ETHUSD",1743203151939,7.56876886,1905.6,1905.2,5.54573286]
["bitfinex","ETHUSD",1743203153279,7.70136083,1905.8,1905.5,5.2479]
["bitfinex","ETHUSD",1743203153461,2.45407083,1905.8,1905.5,5.2479]
["bitfinex","ETHUSD",1743203153648,0.8009,1905.8,1905.6,0.29761389]
["bitfinex","ETHUSD",1743203154038,6.04816,1905.8,1905.6,0.29761389]
["bitfinex","ETHUSD",1743203154251,6.04816,1905.8,1905.4,10.49614]
["bitfinex","ETHUSD",1743203154549,3.73080029,1905.7,1905.3,0.758]
["bitfinex","ETHUSD",1743203154753,0.8009,1905.5,1905.4,0.29761866]
["bitfinex","ETHUSD",1743203155072,0.8009,1905.5,1905.2,5.24854]
["bitfinex","ETHUSD",1743203155276,6.04831,1905.7,1905.4,0.29693068]
["bitfinex","ETHUSD",1743203155574,0.8009,1905.7,1905.5,0.2969283]
["bitfinex","ETHUSD",1743203155764,6.09782,1905.9,1905.5,0.2969283]
["bitfinex","ETHUSD",1743203156147,6.09782,1905.9,1905.5,5.5447983]
["bitfinex","ETHUSD",1743203156351,6.09782,1905.9,1905.5,0.2969283]
["bitfinex","ETHUSD",1743203156549,1.06525067,1905.7,1905.5,0.2969283]
["bitfinex","ETHUSD",1743203157376,1.06525067,1905.7,1905.5,5.5448483]
["bitfinex","ETHUSD",1743203159555,0.609782,1905.8,1905.5,5.5448483]
["bitfinex","ETHUSD",1743203159761,0.609782,1905.8,1905.5,5.5447183]
["bitfinex","ETHUSD",1743203160075,0.05,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1743203160275,0.05,1905.9,1905.8,0.29692115]
["bitfinex","ETHUSD",1743203162691,0.05,1905.9,1905.6,10.49499]
["bitfinex","ETHUSD",1743203162991,0.05,1905.9,1905.7,0.29692353]
["bitfinex","ETHUSD",1743203163170,0.05,1905.9,1905.7,5.24734]
["bitfinex","ETHUSD",1743203163369,0.05,1905.9,1905.8,0.29692115]
["bitfinex","ETHUSD",1743203165165,0.95274003,1905.9,1905.8,0.29692115]
["bitfinex","ETHUSD",1743203165366,0.95274003,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1743203165666,0.95274003,1905.9,1905.7,0.29515461]
["bitfinex","ETHUSD",1743203165905,0.95274003,1905.9,1905.6,10.49522]
["bitfinex","ETHUSD",1743203166074,0.95274003,1905.9,1905.7,0.29515461]
["bitfinex","ETHUSD",1743203166397,0.95274003,1905.9,1905.6,10.49522]
["bitfinex","ETHUSD",1743203166584,0.05,1905.9,1905.8,0.29515223]
["bitfinex","ETHUSD",1743203166782,0.05,1905.9,1905.6,10.49522]
["bitfinex","ETHUSD",1743203166988,0.05,1905.9,1905.7,0.29515461]
["bitfinex","ETHUSD",1743203167187,0.05,1905.9,1905.6,10.49522]
["bitfinex","ETHUSD",1743203167488,0.05,1905.9,1905.7,5.54256461]
["bitfinex","ETHUSD",1743203170708,0.05,1905.9,1905.7,10.78983461]
["bitfinex","ETHUSD",1743203170998,0.05,1905.9,1905.7,5.54242461]
["bitfinex","ETHUSD",1743203176799,0.8774,1905.9,1905.7,5.54242461]
["bitfinex","ETHUSD",1743203177929,0.8774,1905.9,1905.7,0.29515461]
["bitfinex","ETHUSD",1743203178092,0.8774,1905.9,1905.5,10.18395]
["bitfinex","ETHUSD",1743203178400,0.8774,1905.9,1905.6,0.29505875]
["bitfinex","ETHUSD",1743203178401,7.10991903,1905.9,1905.6,0.29505875]
["bitfinex","ETHUSD",1743203179195,1.86288903,1905.9,1905.6,5.54258875]
["bitfinex","ETHUSD",1743203179403,0.05,1905.9,1905.6,0.29505875]
["bitfinex","ETHUSD",1743203179717,0.05,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1743203179903,0.05,1905.9,1905.8,5.54170263]
["bitfinex","ETHUSD",1743203180493,0.05,1905.9,1905.8,10.53016882]
["bitfinex","ETHUSD",1743203180693,0.05,1905.9,1905.8,11.28850263]
["bitfinex","ETHUSD",1743203181092,0.05,1905.9,1905.8,12.98151799]
["bitfinex","ETHUSD",1743203196089,0.05,1905.9,1905.8,5.54170263]
["bitfinex","ETHUSD",1743203196384,0.05,1905.9,1905.8,10.47670263]
["bitfinex","ETHUSD",1743203196750,0.05,1905.9,1905.8,5.54170263]
["bitfinex","ETHUSD",1743203200112,0.05,1905.9,1905.8,0.29456263]
["bitfinex","ETHUSD",1743203204175,0.05,1905.9,1905.6,10.49511]
["bitfinex","ETHUSD",1743203204374,0.662404,1905.9,1905.7,0.29038998]
["bitfinex","ETHUSD",1743203204600,0.662404,1905.9,1905.6,10.49511]
["bitfinex","ETHUSD",1743203204793,0.662404,1905.9,1905.7,5.53777998]
["bitfinex","ETHUSD",1743203204994,0.05,1905.9,1905.7,5.53777998]
["bitfinex","ETHUSD",1743203206301,0.05,1905.9,1905.7,10.78504998]
["bitfinex","ETHUSD",1743203207904,0.05,1905.9,1905.7,5.53765998]
["bitfinex","ETHUSD",1743203208219,5.24714,1905.8,1905.7,0.29038998]
["bitfinex","ETHUSD",1743203208380,5.24744,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1743203208580,0.8194,1905.5,1905.4,0.2673173]
["bitfinex","ETHUSD",1743203208812,0.8194,1905.5,1905.2,5.24853]
["bitfinex","ETHUSD",1743203208988,6.06764,1905.4,1905.3,0.26785861]
["bitfinex","ETHUSD",1743203209196,6.06764,1905.4,1904.5,5.25049]
["bitfinex","ETHUSD",1743203209197,0.8194,1905.0,1904.5,5.25063]
["bitfinex","ETHUSD",1743203209523,0.8194,1905.0,1904.6,0.26787532]
["bitfinex","ETHUSD",1743203209524,5.25017,1904.7,1904.6,0.26787532]
["bitfinex","ETHUSD",1743203209730,6.932136,1904.7,1904.6,0.26787532]
["bitfinex","ETHUSD",1743203209939,6.932136,1904.7,1904.0,4.935]
["bitfinex","ETHUSD",1743203209940,6.07085,1904.3,1904.0,4.935]
["bitfinex","ETHUSD",1743203210087,5.25168,1904.2,1903.8,5.25259]
["bitfinex","ETHUSD",1743203210424,5.25215,1904.0,1903.4,5.25358]
["bitfinex","ETHUSD",1743203210639,6.597105,1903.9,1903.3,10.18885]
["bitfinex","ETHUSD",1743203210912,4.55084425,1903.6,1903.0,10.18971]
["bitfinex","ETHUSD",1743203211113,4.55084425,1903.6,1902.1,6.98026969]
["bitfinex","ETHUSD",1743203211114,5.25436,1903.2,1902.8,5.25525]
["bitfinex","ETHUSD",1743203211324,5.25541,1902.8,1902.7,4.935]
["bitfinex","ETHUSD",1743203211609,6.06,1903.6,1902.4,4.936]
["bitfinex","ETHUSD",1743203211610,0.8194,1902.9,1902.4,4.936]
["bitfinex","ETHUSD",1743203211785,0.8194,1902.9,1902.3,27.776]
["bitfinex","ETHUSD",1743203211985,5.25561,1902.8,1902.3,33.03263]
["bitfinex","ETHUSD",1743203212197,5.80582,1902.7,1902.3,27.776]
["bitfinex","ETHUSD",1743203212397,0.55,1902.7,1902.3,27.776]
["bitfinex","ETHUSD",1743203212591,7.12804441,1903.4,1902.8,5.25541]
["bitfinex","ETHUSD",1743203212811,0.8194,1903.2,1902.6,5.25596]
["bitfinex","ETHUSD",1743203213018,0.8194,1903.2,1902.9,5.25494]
["bitfinex","ETHUSD",1743203213335,0.8194,1903.5,1902.9,0.05255143]
["bitfinex","ETHUSD",1743203213631,0.8194,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1743203213831,0.8194,1903.8,1903.5,5.25331]
["bitfinex","ETHUSD",1743203214116,1.5598615,1903.8,1903.5,5.25331]
["bitfinex","ETHUSD",1743203214313,1.5598615,1903.8,1903.4,10.50735]
["bitfinex","ETHUSD",1743203214678,1.5598615,1903.8,1903.5,5.25336]
["bitfinex","ETHUSD",1743203215309,1.5598615,1903.8,1903.6,5.25317]
["bitfinex","ETHUSD",1743203216221,1.5598615,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1743203216439,0.525215,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1743203216717,17.22093607,1904.0,1903.8,5.25265]
["bitfinex","ETHUSD",1743203216915,17.22093607,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1743203217227,16.40153607,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1743203217412,16.40153607,1904.0,1903.8,5.25265]
["bitfinex","ETHUSD",1743203217587,16.40153607,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1743203220035,8.10371907,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1743203221060,8.91409098,1904.0,1903.3,0.7866]
["bitfinex","ETHUSD",1743203221232,8.91409098,1904.0,1903.5,10.21225]
["bitfinex","ETHUSD",1743203221828,8.91409098,1904.0,1903.6,5.25307]
["bitfinex","ETHUSD",1743203222044,8.91409098,1904.0,1903.6,5.25298]
["bitfinex","ETHUSD",1743203222433,8.91409098,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1743203222634,0.8914091,1903.9,1903.7,5.2529]
["bitfinex","ETHUSD",1743203223048,0.8914091,1903.9,1903.8,0.20165213]
["bitfinex","ETHUSD",1743203223968,0.8914091,1903.9,1903.8,5.45430213]
["bitfinex","ETHUSD",1743203224115,8.99512817,1903.9,1903.8,5.45430213]
["bitfinex","ETHUSD",1743203224317,8.99512817,1903.9,1903.8,0.20165213]
["bitfinex","ETHUSD",1743203226944,8.99512817,1903.9,1903.8,5.45430213]
["bitfinex","ETHUSD",1743203227549,8.99512817,1903.9,1903.8,0.20165213]
["bitfinex","ETHUSD",1743203227762,8.99512817,1903.9,1903.8,5.45430213]
["bitfinex","ETHUSD",1743203228368,8.10371907,1903.9,1903.8,5.45430213]
["bitfinex","ETHUSD",1743203228567,9.07e-06,1903.9,1903.8,6.27032595]
["bitfinex","ETHUSD",1743203228743,9.07e-06,1903.9,1903.8,11.20580213]
["bitfinex","ETHUSD",1743203229069,9.07e-06,1903.9,1903.8,10.44230213]
["bitfinex","ETHUSD",1743203229450,9.07e-06,1903.9,1903.8,12.01180434]
["bitfinex","ETHUSD",1743203233444,9.07e-06,1903.9,1903.8,5.45430213]
["bitfinex","ETHUSD",1743203233668,9.07e-06,1903.9,1903.8,0.20165213]
["bitfinex","ETHUSD",1743203233669,0.80010907,1903.9,1903.8,0.20165213]
["bitfinex","ETHUSD",1743203234092,0.80010907,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1743203234269,0.80010907,1903.9,1903.8,0.1709239]
["bitfinex","ETHUSD",1743203234471,0.80010907,1903.9,1903.7,0.17092628]
["bitfinex","ETHUSD",1743203234663,1.93058398,1903.9,1903.8,0.1709239]
["bitfinex","ETHUSD",1743203235343,1.93058398,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1743203235586,5.66202823,1903.9,1903.1,5.25458]
["bitfinex","ETHUSD",1743203235748,5.25292,1903.8,1903.4,5.2536]
["bitfinex","ETHUSD",1743203235944,0.80010907,1903.9,1903.3,5.25403]
["bitfinex","ETHUSD",1743203236150,5.25362,1903.5,1903.1,10.25445]
["bitfinex","ETHUSD",1743203236349,5.25362,1903.5,1903.1,5.25445]
["bitfinex","ETHUSD",1743203236757,5.2532,1903.6,1903.2,5.25412]
["bitfinex","ETHUSD",1743203236990,5.2532,1903.6,1903.2,10.50825]
["bitfinex","ETHUSD",1743203237153,11.3194,1903.7,1903.3,5.25389]
["bitfinex","ETHUSD",1743203237351,12.55561529,1903.7,1903.3,5.25389]
["bitfinex","ETHUSD",1743203237550,5.2532,1903.6,1903.2,5.25412]
["bitfinex","ETHUSD",1743203237980,5.2532,1903.6,1903.3,5.42883814]
["bitfinex","ETHUSD",1743203238501,7.30261529,1903.7,1903.3,5.42883814]
["bitfinex","ETHUSD",1743203240281,2.04961529,1903.7,1903.4,5.2535]
["bitfinex","ETHUSD",1743203240784,7.30253529,1903.7,1903.5,0.17481336]
["bitfinex","ETHUSD",1743203240986,7.30253529,1903.7,1903.3,5.25394]
["bitfinex","ETHUSD",1743203241287,12.55567529,1903.7,1903.4,0.17481575]
["bitfinex","ETHUSD",1743203241585,6.50876753,1903.6,1903.3,5.25394]
["bitfinex","ETHUSD",1743203241791,1.25556753,1903.6,1903.4,0.17481575]
["bitfinex","ETHUSD",1743203242082,5.25361,1903.5,1903.1,5.25437]
["bitfinex","ETHUSD",1743203242386,5.25361,1903.5,1903.1,10.50882]
["bitfinex","ETHUSD",1743203242563,5.25361,1903.5,1903.0,33.6071]
["bitfinex","ETHUSD",1743203242564,5.25376,1903.4,1903.0,44.11666]
["bitfinex","ETHUSD",1743203242751,5.25361,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1743203242953,10.50729,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1743203243185,6.06758,1903.3,1903.0,27.797]
["bitfinex","ETHUSD",1743203243482,6.06758,1903.3,1902.9,10.25306]
["bitfinex","ETHUSD",1743203243866,11.32181,1903.3,1902.9,10.25306]
["bitfinex","ETHUSD",1743203244072,6.06758,1903.3,1902.9,10.25306]
["bitfinex","ETHUSD",1743203244276,6.06758,1903.3,1902.9,5.25506]
["bitfinex","ETHUSD",1743203244790,5.25441,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1743203245168,5.25441,1903.2,1902.8,10.51062]
["bitfinex","ETHUSD",1743203245415,11.48309161,1903.2,1902.8,10.51062]
["bitfinex","ETHUSD",1743203245974,6.22868161,1903.2,1902.9,10.51007]
["bitfinex","ETHUSD",1743203246502,6.22868161,1903.2,1902.9,5.25494]
["bitfinex","ETHUSD",1743203246712,6.22868161,1903.2,1902.9,5.25498]
["bitfinex","ETHUSD",1743203247009,6.22868161,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1743203247190,6.22868161,1903.2,1903.1,6.06858]
["bitfinex","ETHUSD",1743203247361,6.22868161,1903.2,1903.1,7.200913]
["bitfinex","ETHUSD",1743203247760,6.22868161,1903.2,1903.1,12.201913]
["bitfinex","ETHUSD",1743203249489,0.8167,1903.8,1903.1,12.201673]
["bitfinex","ETHUSD",1743203249690,5.2535,1903.5,1903.1,15.50978]
["bitfinex","ETHUSD",1743203249896,5.2535,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1743203250483,0.8167,1903.4,1903.2,5.25427]
["bitfinex","ETHUSD",1743203250859,0.8167,1903.4,1903.1,5.25434]
["bitfinex","ETHUSD",1743203251059,4.54814425,1903.4,1902.8,10.25223]
["bitfinex","ETHUSD",1743203251391,5.25418,1903.3,1902.9,5.25494]
["bitfinex","ETHUSD",1743203252096,18.25125979,1903.4,1903.0,5.25485]
["bitfinex","ETHUSD",1743203252292,14.06500111,1903.4,1903.1,5.25452]
["bitfinex","ETHUSD",1743203252672,8.81124111,1903.4,1902.9,5.25512]
["bitfinex","ETHUSD",1743203252872,5.25417,1903.3,1902.9,10.51006]
["bitfinex","ETHUSD",1743203253189,14.06501111,1903.4,1903.0,10.69071236]
["bitfinex","ETHUSD",1743203253566,14.06501111,1903.4,1903.0,5.43597236]
["bitfinex","ETHUSD",1743203253766,15.99686322,1903.4,1903.0,5.43597236]
["bitfinex","ETHUSD",1743203254003,15.99686322,1903.4,1903.0,5.43591236]
["bitfinex","ETHUSD",1743203254195,10.74309322,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1743203254391,10.74309322,1903.4,1903.2,0.18122758]
["bitfinex","ETHUSD",1743203254588,10.74309322,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1743203254781,8.81124111,1903.4,1903.2,0.18122758]
["bitfinex","ETHUSD",1743203254960,8.81124111,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1743203255165,8.81124111,1903.4,1903.2,0.18122758]
["bitfinex","ETHUSD",1743203255361,8.81124111,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1743203255596,8.81124111,1903.4,1903.2,0.18122758]
["bitfinex","ETHUSD",1743203255761,8.81124111,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1743203255966,6.21797642,1903.3,1903.2,0.18122758]
["bitfinex","ETHUSD",1743203256270,6.21797642,1903.3,1903.1,5.25438]
["bitfinex","ETHUSD",1743203256477,6.21797642,1903.3,1903.2,0.18122758]
["bitfinex","ETHUSD",1743203256788,6.21797642,1903.3,1903.0,5.25474]
["bitfinex","ETHUSD",1743203256993,6.21797642,1903.3,1903.1,0.18122997]
["bitfinex","ETHUSD",1743203257392,6.21797642,1903.3,1903.1,5.43570997]
["bitfinex","ETHUSD",1743203257785,6.21797642,1903.3,1903.1,10.69011997]
["bitfinex","ETHUSD",1743203258111,6.21797642,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1743203258411,6.21797642,1903.3,1903.2,5.43552758]
["bitfinex","ETHUSD",1743203259714,0.8167,1903.6,1903.2,10.68982758]
["bitfinex","ETHUSD",1743203259715,6.06991,1903.6,1903.2,10.68982758]
["bitfinex","ETHUSD",1743203260212,6.06991,1903.6,1903.2,0.18122758]
["bitfinex","ETHUSD",1743203260382,6.06991,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1743203260583,1.132283,1903.6,1903.3,5.43521519]
["bitfinex","ETHUSD",1743203260783,5.25292,1903.7,1903.3,5.43521519]
["bitfinex","ETHUSD",1743203261213,5.25292,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1743203261410,5.25292,1903.7,1903.5,0.18122041]
["bitfinex","ETHUSD",1743203261618,6.06948,1903.8,1903.5,0.18122041]
["bitfinex","ETHUSD",1743203264235,5.25253,1903.9,1903.5,5.43460041]
["bitfinex","ETHUSD",1743203264414,5.777783,1903.9,1903.5,10.50671]
["bitfinex","ETHUSD",1743203264622,0.525253,1903.9,1903.6,5.43220302]
["bitfinex","ETHUSD",1743203264789,9.05038,1904.1,1903.7,5.2529]
["bitfinex","ETHUSD",1743203265307,0.7985,1904.1,1903.8,5.43079005]
["bitfinex","ETHUSD",1743203265509,6.05036,1904.1,1903.8,0.17830005]
["bitfinex","ETHUSD",1743203265836,0.7985,1904.1,1903.9,5.25236]
["bitfinex","ETHUSD",1743203266034,0.7985,1904.1,1904.0,0.17829527]
["bitfinex","ETHUSD",1743203266202,0.7985,1904.1,1903.8,5.25258]
["bitfinex","ETHUSD",1743203266405,0.7985,1904.1,1903.9,0.17829766]
["bitfinex","ETHUSD",1743203266634,0.7985,1904.1,1903.8,5.25258]
["bitfinex","ETHUSD",1743203266808,0.7985,1904.1,1903.9,0.17829766]
["bitfinex","ETHUSD",1743203267012,0.7985,1904.1,1903.8,5.25258]
["bitfinex","ETHUSD",1743203267213,0.7985,1904.1,1903.9,0.17829766]
["bitfinex","ETHUSD",1743203267435,6.05032,1904.1,1903.7,10.50564]
["bitfinex","ETHUSD",1743203267622,6.05032,1904.1,1903.8,0.17830005]
["bitfinex","ETHUSD",1743203268236,6.05032,1904.1,1903.8,5.43082005]
["bitfinex","ETHUSD",1743203268237,0.7985,1904.1,1903.8,5.43082005]
["bitfinex","ETHUSD",1743203269009,3.26512556,1904.0,1903.8,5.43082005]
["bitfinex","ETHUSD",1743203270240,3.26512556,1904.0,1903.8,0.17830005]
["bitfinex","ETHUSD",1743203270439,8.51725556,1904.0,1903.8,0.17830005]
["bitfinex","ETHUSD",1743203270648,6.07815,1903.8,1903.3,5.254]
["bitfinex","ETHUSD",1743203270814,10.5067,1903.6,1903.4,0.16202131]
["bitfinex","ETHUSD",1743203271013,10.5067,1903.6,1903.3,5.01]
["bitfinex","ETHUSD",1743203271343,5.2533,1903.6,1903.4,0.16064039]
["bitfinex","ETHUSD",1743203271841,5.2533,1903.6,1903.5,0.16068646]
["bitfinex","ETHUSD",1743203272024,5.25293,1903.7,1903.3,10.26392]
["bitfinex","ETHUSD",1743203272226,5.25293,1903.7,1903.4,0.16068885]
["bitfinex","ETHUSD",1743203272448,5.25293,1903.7,1903.3,16.544092]
["bitfinex","ETHUSD",1743203272652,5.25293,1903.7,1903.4,0.16068885]
["bitfinex","ETHUSD",1743203272861,5.25293,1903.7,1903.3,16.544092]
["bitfinex","ETHUSD",1743203273062,5.25293,1903.7,1903.4,0.16068885]
["bitfinex","ETHUSD",1743203273263,5.25293,1903.7,1903.3,16.544092]
["bitfinex","ETHUSD",1743203273457,5.25293,1903.7,1903.4,0.16068885]
["bitfinex","ETHUSD",1743203273762,5.25293,1903.7,1903.3,11.290172]
["bitfinex","ETHUSD",1743203273763,5.25339,1903.6,1903.3,5.01]
["bitfinex","ETHUSD",1743203273977,5.25339,1903.6,1903.5,0.16068646]
["bitfinex","ETHUSD",1743203274282,5.25339,1903.6,1903.1,5.005]
["bitfinex","ETHUSD",1743203274283,5.25369,1903.5,1903.1,5.005]
["bitfinex","ETHUSD",1743203274486,5.25403,1903.3,1903.1,5.005]
["bitfinex","ETHUSD",1743203275971,5.25383,1903.4,1903.1,5.005]
["bitfinex","ETHUSD",1743203276269,5.25383,1903.4,1902.9,6.03776]
["bitfinex","ETHUSD",1743203276270,5.25403,1903.3,1902.9,6.03776]
["bitfinex","ETHUSD",1743203276585,5.25403,1903.3,1903.0,5.609776]
["bitfinex","ETHUSD",1743203276868,5.25403,1903.3,1903.0,0.603776]
["bitfinex","ETHUSD",1743203277042,5.25403,1903.3,1902.9,11.04276]
["bitfinex","ETHUSD",1743203277366,1.875933,1903.6,1902.9,5.005]
["bitfinex","ETHUSD",1743203277367,0.8253,1903.2,1902.9,5.005]
["bitfinex","ETHUSD",1743203277872,0.8253,1903.2,1902.9,10.25997]
["bitfinex","ETHUSD",1743203278064,10.50826,1903.3,1902.9,10.25997]
["bitfinex","ETHUSD",1743203278465,5.25433,1903.2,1902.9,10.25997]
["bitfinex","ETHUSD",1743203279674,5.25433,1903.2,1902.9,11.06057]
["bitfinex","ETHUSD",1743203280046,5.25411,1903.3,1902.9,11.06057]
["bitfinex","ETHUSD",1743203280245,5.25348,1903.5,1903.1,5.25447]
["bitfinex","ETHUSD",1743203280470,5.25486,1903.0,1902.9,5.005]
["bitfinex","ETHUSD",1743203280644,5.25486,1903.0,1902.7,5.003]
["bitfinex","ETHUSD",1743203280847,6.05269,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1743203281054,6.05269,1903.1,1902.7,10.25858]
["bitfinex","ETHUSD",1743203281257,6.05269,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1743203281258,11.30749,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1743203281473,6.05269,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1743203281678,6.05269,1903.1,1902.7,10.25758]
["bitfinex","ETHUSD",1743203281679,11.30746,1903.1,1902.7,10.25758]
["bitfinex","ETHUSD",1743203282382,6.05269,1903.1,1902.7,10.25758]
["bitfinex","ETHUSD",1743203282873,6.05269,1903.1,1902.7,15.5131]
["bitfinex","ETHUSD",1743203283078,6.05269,1903.1,1902.8,0.15062101]
["bitfinex","ETHUSD",1743203283669,5.25513,1902.9,1902.8,0.15062101]
["bitfinex","ETHUSD",1743203283856,0.7981,1902.8,1902.5,5.0]
["bitfinex","ETHUSD",1743203284055,5.25578,1902.7,1902.6,0.15062579]
["bitfinex","ETHUSD",1743203284278,10.51171,1902.7,1902.4,5.001]
["bitfinex","ETHUSD",1743203284452,5.25596,1902.6,1902.5,0.15455491]
["bitfinex","ETHUSD",1743203284654,5.25596,1902.6,1902.3,11.05731]
["bitfinex","ETHUSD",1743203284854,5.25596,1902.6,1902.1,5.25731]
["bitfinex","ETHUSD",1743203284855,5.2562,1902.6,1902.4,0.14201922]
["bitfinex","ETHUSD",1743203285162,0.52562,1902.6,1902.5,0.14201683]
["bitfinex","ETHUSD",1743203285362,5.2557,1902.7,1902.3,5.25664]
["bitfinex","ETHUSD",1743203285675,5.2557,1902.7,1902.4,0.14347442]
["bitfinex","ETHUSD",1743203285876,6.05352,1902.8,1902.3,0.05256665]
["bitfinex","ETHUSD",1743203286072,5.25575,1902.7,1902.5,0.14347202]
["bitfinex","ETHUSD",1743203286254,5.25575,1902.7,1902.4,0.8006]
["bitfinex","ETHUSD",1743203286255,5.25596,1902.6,1902.4,0.14415366]
["bitfinex","ETHUSD",1743203286457,5.25576,1902.7,1902.3,6.05723]
["bitfinex","ETHUSD",1743203286777,5.25576,1902.7,1902.4,0.14415366]
["bitfinex","ETHUSD",1743203286979,5.25576,1902.7,1902.3,6.05723]
["bitfinex","ETHUSD",1743203287154,5.25576,1902.7,1902.4,0.14386254]
["bitfinex","ETHUSD",1743203287360,5.256,1902.6,1902.3,0.8006]
["bitfinex","ETHUSD",1743203287567,5.256,1902.6,1902.4,0.14386254]
["bitfinex","ETHUSD",1743203287779,5.256,1902.6,1902.2,5.25683]
["bitfinex","ETHUSD",1743203288102,5.256,1902.6,1902.3,0.14386494]
["bitfinex","ETHUSD",1743203288282,10.5122,1902.6,1902.3,0.14386494]
["bitfinex","ETHUSD",1743203288476,6.30722,1902.6,1902.3,0.14386494]
["bitfinex","ETHUSD",1743203288676,6.05372,1902.8,1902.3,5.40040494]
["bitfinex","ETHUSD",1743203288881,11.30937,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1743203289088,5.2557,1902.7,1902.4,0.14386254]
["bitfinex","ETHUSD",1743203289263,5.2557,1902.7,1902.3,5.25654]
["bitfinex","ETHUSD",1743203289463,10.51162,1902.7,1902.5,0.14386015]
["bitfinex","ETHUSD",1743203289664,10.51162,1902.7,1902.2,5.25705]
["bitfinex","ETHUSD",1743203289665,5.25605,1902.6,1902.2,5.25705]
["bitfinex","ETHUSD",1743203290260,5.25695,1902.3,1901.9,38.32567]
["bitfinex","ETHUSD",1743203290487,0.7981,1902.5,1902.0,4.999]
["bitfinex","ETHUSD",1743203290690,0.7981,1902.5,1902.1,5.2572]
["bitfinex","ETHUSD",1743203290691,6.05437,1902.5,1902.1,5.2572]
["bitfinex","ETHUSD",1743203290887,6.05437,1902.5,1902.1,10.51444]
["bitfinex","ETHUSD",1743203291189,6.05437,1902.5,1902.1,6.0578]
["bitfinex","ETHUSD",1743203291387,6.05437,1902.5,1902.1,6.05785]
["bitfinex","ETHUSD",1743203291608,6.05391,1902.7,1902.3,5.25674]
["bitfinex","ETHUSD",1743203291794,6.05391,1902.7,1902.3,10.51337]
["bitfinex","ETHUSD",1743203292372,6.05391,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1743203293507,6.05391,1902.7,1902.1,2.432045]
["bitfinex","ETHUSD",1743203293508,0.7981,1902.7,1902.1,0.8006]
["bitfinex","ETHUSD",1743203293709,5.25664,1902.4,1902.1,0.8006]
["bitfinex","ETHUSD",1743203294983,5.25618,1902.6,1902.1,6.05769]
["bitfinex","ETHUSD",1743203295163,5.25637,1902.5,1902.1,6.05769]
["bitfinex","ETHUSD",1743203295586,10.5128,1902.5,1902.1,6.05769]
["bitfinex","ETHUSD",1743203296042,5.25637,1902.5,1902.1,6.05769]
["bitfinex","ETHUSD",1743203296244,5.25637,1902.5,1902.1,12.420539]
["bitfinex","ETHUSD",1743203296394,5.25597,1902.6,1902.2,10.51393]
["bitfinex","ETHUSD",1743203296594,5.25597,1902.6,1902.2,5.25689]
["bitfinex","ETHUSD",1743203296795,5.25597,1902.6,1902.3,5.25674]
["bitfinex","ETHUSD",1743203297397,0.7981,1902.7,1902.1,7.163559]
["bitfinex","ETHUSD",1743203297741,5.25634,1902.5,1902.1,6.05789]
["bitfinex","ETHUSD",1743203298127,5.25634,1902.5,1902.2,0.12322856]
["bitfinex","ETHUSD",1743203298414,5.25634,1902.5,1902.1,6.05789]
["bitfinex","ETHUSD",1743203298620,10.5128,1902.5,1902.3,0.12322616]
["bitfinex","ETHUSD",1743203298795,10.51271,1902.5,1902.1,6.05789]
["bitfinex","ETHUSD",1743203298995,10.51271,1902.5,1902.2,0.12322856]
["bitfinex","ETHUSD",1743203299196,5.25634,1902.5,1902.1,6.05789]
["bitfinex","ETHUSD",1743203299420,10.51277,1902.5,1902.2,0.12322856]
["bitfinex","ETHUSD",1743203299724,5.25689,1902.3,1901.9,5.2577]
["bitfinex","ETHUSD",1743203299905,5.25708,1902.2,1902.0,4.992]
["bitfinex","ETHUSD",1743203300093,5.25689,1902.3,1902.0,4.992]
["bitfinex","ETHUSD",1743203300692,0.7536,1902.2,1901.6,0.8099]
["bitfinex","ETHUSD",1743203301001,5.25754,1902.1,1901.6,11.07139]
["bitfinex","ETHUSD",1743203301326,5.25762,1902.0,1901.6,14.960529]
["bitfinex","ETHUSD",1743203301528,5.25754,1902.1,1901.7,5.25843]
["bitfinex","ETHUSD",1743203301729,10.51509,1902.1,1901.7,5.25843]
["bitfinex","ETHUSD",1743203302226,5.25775,1902.0,1901.6,9.957529]
["bitfinex","ETHUSD",1743203302423,5.25775,1902.0,1901.6,16.32793]
["bitfinex","ETHUSD",1743203302631,5.25736,1902.1,1901.7,5.25841]
["bitfinex","ETHUSD",1743203303803,0.7536,1902.0,1901.6,15.51506]
["bitfinex","ETHUSD",1743203303996,6.01131,1902.0,1901.6,15.51506]
["bitfinex","ETHUSD",1743203304534,5.2581,1901.9,1901.5,6.06881]
["bitfinex","ETHUSD",1743203304701,5.2581,1901.9,1901.6,5.002]
["bitfinex","ETHUSD",1743203305324,10.5162,1901.9,1901.6,5.002]
["bitfinex","ETHUSD",1743203305930,5.25827,1901.8,1901.6,5.002]
["bitfinex","ETHUSD",1743203307004,5.25827,1901.8,1901.5,0.8099]
["bitfinex","ETHUSD",1743203307740,5.25873,1901.6,1901.2,38.07765]
["bitfinex","ETHUSD",1743203308111,5.25873,1901.6,1901.2,5.25965]
["bitfinex","ETHUSD",1743203308317,5.25873,1901.6,1901.2,10.27665]
["bitfinex","ETHUSD",1743203308628,10.51766,1901.6,1901.2,10.27665]
["bitfinex","ETHUSD",1743203309024,10.51766,1901.6,1901.2,5.25965]
["bitfinex","ETHUSD",1743203309025,11.6973687,1901.6,1901.2,5.25965]
["bitfinex","ETHUSD",1743203309229,5.25902,1901.5,1901.2,5.016]
["bitfinex","ETHUSD",1743203309429,5.25939,1901.4,1901.0,6.07028]
["bitfinex","ETHUSD",1743203309627,5.25902,1901.5,1901.0,11.08708]
["bitfinex","ETHUSD",1743203310026,5.25902,1901.5,1901.1,5.26007]
["bitfinex","ETHUSD",1743203310718,1.276702,1901.4,1900.9,10.27649]
["bitfinex","ETHUSD",1743203310922,6.01008,1901.4,1900.9,10.27666]
["bitfinex","ETHUSD",1743203311239,5.25971,1901.3,1900.9,5.26065]
["bitfinex","ETHUSD",1743203311938,0.7508,1901.4,1901.0,5.26011]
["bitfinex","ETHUSD",1743203312238,1.9305087,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1743203312432,6.00954,1901.6,1901.2,6.02718]
["bitfinex","ETHUSD",1743203313030,11.26849,1901.6,1901.2,6.02718]
["bitfinex","ETHUSD",1743203313238,5.25901,1901.5,1901.3,0.11612539]
["bitfinex","ETHUSD",1743203315357,6.00954,1901.6,1901.3,0.11612539]
["bitfinex","ETHUSD",1743203315658,0.525827,1901.7,1901.3,0.11612539]
["bitfinex","ETHUSD",1743203315866,5.25919,1901.5,1901.3,0.11612539]
["bitfinex","ETHUSD",1743203316017,5.25928,1901.4,1901.0,10.28133]
["bitfinex","ETHUSD",1743203317055,10.51881,1901.4,1901.0,10.28133]
["bitfinex","ETHUSD",1743203317238,10.51881,1901.4,1901.0,5.021]
["bitfinex","ETHUSD",1743203317239,5.2597,1901.3,1901.0,5.021]
["bitfinex","ETHUSD",1743203317442,5.2597,1901.3,1900.6,1.07554444]
["bitfinex","ETHUSD",1743203317443,5.2606,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1743203317759,5.78666,1901.0,1900.6,10.52264]
["bitfinex","ETHUSD",1743203317968,5.2606,1901.0,1900.6,10.52264]
["bitfinex","ETHUSD",1743203318255,5.26014,1901.1,1900.7,5.26118]
["bitfinex","ETHUSD",1743203318446,10.52048,1901.1,1900.7,5.26106]
["bitfinex","ETHUSD",1743203318653,5.26014,1901.1,1900.7,5.26102]
["bitfinex","ETHUSD",1743203318851,5.26077,1900.9,1900.5,10.28567]
["bitfinex","ETHUSD",1743203319333,5.26077,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1743203319837,10.52163,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1743203320039,5.26108,1900.8,1900.4,5.26201]
["bitfinex","ETHUSD",1743203320239,5.26108,1900.8,1900.4,10.52394]
["bitfinex","ETHUSD",1743203320463,6.387933,1900.9,1900.3,11.05677]
["bitfinex","ETHUSD",1743203320639,5.26108,1900.8,1900.3,11.05677]
["bitfinex","ETHUSD",1743203320842,5.26108,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1743203321750,0.7508,1900.7,1900.3,11.05677]
["bitfinex","ETHUSD",1743203321933,6.01214,1900.7,1900.3,11.05667]
["bitfinex","ETHUSD",1743203322137,6.01214,1900.7,1900.3,10.28907]
["bitfinex","ETHUSD",1743203322344,0.7508,1900.7,1900.4,5.26184]
["bitfinex","ETHUSD",1743203322545,11.27257,1900.9,1900.5,5.26174]
["bitfinex","ETHUSD",1743203322877,5.26098,1900.8,1900.4,5.26196]
["bitfinex","ETHUSD",1743203323359,5.26132,1900.7,1900.3,10.2893]
["bitfinex","ETHUSD",1743203323565,5.26094,1900.8,1900.4,5.26195]
["bitfinex","ETHUSD",1743203324260,5.26094,1900.8,1900.5,5.26173]
["bitfinex","ETHUSD",1743203324566,7.138737,1900.9,1900.5,5.26173]
["bitfinex","ETHUSD",1743203324944,5.26135,1900.7,1900.3,10.28122]
["bitfinex","ETHUSD",1743203326765,5.26179,1900.5,1900.3,5.019]
["bitfinex","ETHUSD",1743203326973,5.26179,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1743203327738,6.05769,1900.5,1900.1,11.10965]
["bitfinex","ETHUSD",1743203328150,6.05769,1900.5,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203328871,5.26214,1900.4,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203329368,6.05769,1900.5,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203329573,6.05773,1900.5,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203329738,6.05773,1900.5,1900.1,10.52562]
["bitfinex","ETHUSD",1743203329939,6.05773,1900.5,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203330449,11.31971,1900.5,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203330662,12.451681,1900.5,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203331051,7.189701,1900.5,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203331250,6.05689,1900.8,1900.4,5.26188]
["bitfinex","ETHUSD",1743203331462,6.05689,1900.8,1900.5,0.12787154]
["bitfinex","ETHUSD",1743203332074,5.26122,1900.7,1900.5,0.12787154]
["bitfinex","ETHUSD",1743203332774,10.52264,1900.7,1900.5,0.12787154]
["bitfinex","ETHUSD",1743203332981,6.393074,1900.7,1900.5,0.12787154]
["bitfinex","ETHUSD",1743203333155,6.393074,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1743203333355,6.393074,1900.7,1900.6,0.12786914]
["bitfinex","ETHUSD",1743203333550,6.393074,1900.7,1900.3,10.52439]
["bitfinex","ETHUSD",1743203333783,0.7959,1900.6,1900.4,0.12787393]
["bitfinex","ETHUSD",1743203334082,5.26177,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1743203334250,5.26177,1900.5,1900.3,0.12787633]
["bitfinex","ETHUSD",1743203334857,5.26177,1900.5,1900.1,5.26274]
["bitfinex","ETHUSD",1743203335086,5.26177,1900.5,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203335384,5.867537,1900.5,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203335756,6.05741,1900.6,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203335957,6.05741,1900.6,1900.2,5.39037873]
["bitfinex","ETHUSD",1743203336586,11.31917,1900.6,1900.2,5.39037873]
["bitfinex","ETHUSD",1743203337059,5.26109,1900.8,1900.2,0.12787873]
["bitfinex","ETHUSD",1743203337252,6.05699,1900.8,1900.4,10.52371]
["bitfinex","ETHUSD",1743203337488,11.31812,1900.8,1900.5,0.12821095]
["bitfinex","ETHUSD",1743203337656,6.393072,1900.7,1900.5,0.12821095]
["bitfinex","ETHUSD",1743203340187,6.05699,1900.8,1900.5,0.12821095]
["bitfinex","ETHUSD",1743203340986,6.05699,1900.8,1900.5,5.38989095]
["bitfinex","ETHUSD",1743203340987,0.7959,1900.8,1900.5,5.38989095]
["bitfinex","ETHUSD",1743203341390,6.05692,1900.8,1900.5,0.12821095]
["bitfinex","ETHUSD",1743203341959,6.05692,1900.8,1900.4,5.26203]
["bitfinex","ETHUSD",1743203342158,6.05692,1900.8,1900.6,0.12840252]
["bitfinex","ETHUSD",1743203342374,7.188679,1900.8,1900.4,5.26203]
["bitfinex","ETHUSD",1743203342663,7.188679,1900.8,1900.7,0.12840012]
["bitfinex","ETHUSD",1743203343456,0.75,1901.0,1900.7,5.38961012]
["bitfinex","ETHUSD",1743203343657,6.01019,1901.1,1900.8,0.12839772]
["bitfinex","ETHUSD",1743203343874,5.26049,1901.0,1900.8,0.12839772]
["bitfinex","ETHUSD",1743203344078,5.26049,1901.0,1900.6,6.07835]
["bitfinex","ETHUSD",1743203344588,10.52109,1901.0,1900.7,0.12840012]
["bitfinex","ETHUSD",1743203344794,11.75632308,1901.0,1900.7,0.12840012]
["bitfinex","ETHUSD",1743203344962,11.75632308,1901.0,1900.6,6.07835]
["bitfinex","ETHUSD",1743203345163,6.49572308,1901.0,1900.7,0.12840012]
["bitfinex","ETHUSD",1743203345362,11.75635308,1901.0,1900.7,0.12840012]
["bitfinex","ETHUSD",1743203345558,11.75635308,1901.0,1900.6,5.26135]
["bitfinex","ETHUSD",1743203345789,11.75635308,1901.0,1900.7,0.12840012]
["bitfinex","ETHUSD",1743203346090,6.49572308,1901.0,1900.7,0.12840012]
["bitfinex","ETHUSD",1743203346261,6.49572308,1901.0,1900.6,5.26135]
["bitfinex","ETHUSD",1743203346466,6.49572308,1901.0,1900.7,0.12840012]
["bitfinex","ETHUSD",1743203346876,6.49572308,1901.0,1900.6,5.26135]
["bitfinex","ETHUSD",1743203347061,6.49572308,1901.0,1900.8,0.12839772]
["bitfinex","ETHUSD",1743203347263,6.49572308,1901.0,1900.7,0.12840012]
["bitfinex","ETHUSD",1743203347464,6.49572308,1901.0,1900.6,5.26135]
["bitfinex","ETHUSD",1743203347465,1.23523308,1901.0,1900.9,0.12839533]
["bitfinex","ETHUSD",1743203347667,1.23523308,1901.0,1900.8,6.17233772]
["bitfinex","ETHUSD",1743203347897,6.01012,1901.1,1900.9,0.12839533]
["bitfinex","ETHUSD",1743203348295,6.30184747,1901.2,1901.0,0.12839293]
["bitfinex","ETHUSD",1743203348471,7.12966025,1901.4,1901.0,5.26016]
["bitfinex","ETHUSD",1743203348672,7.12966025,1901.4,1901.1,0.125433]
["bitfinex","ETHUSD",1743203349000,5.25961,1901.3,1901.1,0.125433]
["bitfinex","ETHUSD",1743203349377,6.06424,1901.4,1901.0,5.26037]
["bitfinex","ETHUSD",1743203349599,7.2566659,1901.4,1901.2,0.1254306]
["bitfinex","ETHUSD",1743203349793,10.51932,1901.3,1901.1,0.125433]
["bitfinex","ETHUSD",1743203349999,10.51932,1901.3,1900.8,10.29386]
["bitfinex","ETHUSD",1743203350201,0.8049,1901.1,1900.8,5.26086]
["bitfinex","ETHUSD",1743203350402,5.25985,1901.2,1900.8,10.52168]
["bitfinex","ETHUSD",1743203350597,6.06448,1901.3,1900.8,10.52168]
["bitfinex","ETHUSD",1743203350769,6.06448,1901.3,1900.9,5.26061]
["bitfinex","ETHUSD",1743203351195,0.600999,1901.5,1901.2,5.25958]
["bitfinex","ETHUSD",1743203351393,5.860039,1901.5,1901.1,5.26002]
["bitfinex","ETHUSD",1743203351873,11.119269,1901.5,1901.1,5.26002]
["bitfinex","ETHUSD",1743203352078,5.25928,1901.4,1901.0,6.04351]
["bitfinex","ETHUSD",1743203353200,10.51876,1901.4,1901.0,6.04351]
["bitfinex","ETHUSD",1743203353371,5.25928,1901.4,1901.0,6.04351]
["bitfinex","ETHUSD",1743203354482,5.25928,1901.4,1901.0,11.3037]
["bitfinex","ETHUSD",1743203354805,5.25928,1901.4,1901.0,6.04339]
["bitfinex","ETHUSD",1743203356002,5.25901,1901.5,1901.1,5.25998]
["bitfinex","ETHUSD",1743203357682,10.5182,1901.5,1901.1,5.25998]
["bitfinex","ETHUSD",1743203358070,5.25901,1901.5,1901.1,5.25998]
["bitfinex","ETHUSD",1743203358271,10.5182,1901.5,1901.2,0.12378269]
["bitfinex","ETHUSD",1743203358491,10.51822,1901.5,1901.0,0.7832]
["bitfinex","ETHUSD",1743203358698,11.99000818,1901.5,1901.0,6.04353]
["bitfinex","ETHUSD",1743203359105,11.99000818,1901.5,1901.1,0.12378509]
["bitfinex","ETHUSD",1743203361207,0.8049,1901.6,1901.2,5.25959]
["bitfinex","ETHUSD",1743203361409,6.06,1901.7,1901.4,5.25908]
["bitfinex","ETHUSD",1743203361706,6.06,1901.7,1901.3,5.38100405]
["bitfinex","ETHUSD",1743203361906,11.31848,1901.7,1901.4,0.12048257]
["bitfinex","ETHUSD",1743203362107,6.06,1901.7,1901.4,0.12048257]
["bitfinex","ETHUSD",1743203362308,6.06,1901.7,1901.5,0.12048017]
["bitfinex","ETHUSD",1743203362797,6.06,1901.7,1901.5,0.95108017]
["bitfinex","ETHUSD",1743203363004,6.07343,1902.0,1901.6,5.25856]
["bitfinex","ETHUSD",1743203363193,11.33129,1902.0,1901.5,6.74800819]
["bitfinex","ETHUSD",1743203363396,6.07343,1902.0,1901.5,6.74800819]
["bitfinex","ETHUSD",1743203363718,6.07343,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1743203364020,0.8157,1902.0,1901.7,5.37888538]
["bitfinex","ETHUSD",1743203364213,5.25744,1902.1,1901.7,5.37888538]
["bitfinex","ETHUSD",1743203364513,10.515,1902.1,1901.7,0.12047538]
["bitfinex","ETHUSD",1743203364686,10.515,1902.1,1901.6,6.45932182]
["bitfinex","ETHUSD",1743203364886,10.515,1902.1,1901.7,0.11858626]
["bitfinex","ETHUSD",1743203365087,10.515,1902.1,1901.6,6.45932182]
["bitfinex","ETHUSD",1743203365287,10.515,1902.1,1901.7,0.11858626]
["bitfinex","ETHUSD",1743203365521,5.25763,1902.0,1901.6,6.45932182]
["bitfinex","ETHUSD",1743203366022,5.25744,1902.1,1901.7,0.11858626]
["bitfinex","ETHUSD",1743203366320,5.25744,1902.1,1901.6,6.45922182]
["bitfinex","ETHUSD",1743203366521,5.25744,1902.1,1901.7,0.11858626]
["bitfinex","ETHUSD",1743203366716,5.25744,1902.1,1901.6,6.45922182]
["bitfinex","ETHUSD",1743203366908,5.25744,1902.1,1901.7,0.11858626]
["bitfinex","ETHUSD",1743203367220,5.25744,1902.1,1901.7,5.37696626]
["bitfinex","ETHUSD",1743203367392,5.25744,1902.1,1901.7,5.25838]
["bitfinex","ETHUSD",1743203367591,5.25744,1902.1,1901.8,0.11858387]
["bitfinex","ETHUSD",1743203368818,5.25707,1902.2,1901.9,0.7981]
["bitfinex","ETHUSD",1743203368993,16.57377,1902.3,1901.9,0.7981]
["bitfinex","ETHUSD",1743203369340,16.57377,1902.3,1902.0,0.11809481]
["bitfinex","ETHUSD",1743203369522,5.25708,1902.2,1902.0,0.11809481]
["bitfinex","ETHUSD",1743203369833,5.25708,1902.2,1901.9,0.7981]
["bitfinex","ETHUSD",1743203370331,5.25708,1902.2,1902.0,0.11809481]
["bitfinex","ETHUSD",1743203370531,5.25708,1902.2,1901.9,0.7981]
["bitfinex","ETHUSD",1743203370745,5.25708,1902.2,1902.0,0.11809481]
["bitfinex","ETHUSD",1743203370900,5.25708,1902.2,1901.9,0.7981]
["bitfinex","ETHUSD",1743203371241,5.25708,1902.2,1902.0,0.11809481]
["bitfinex","ETHUSD",1743203371547,5.25708,1902.2,1901.9,0.7981]
["bitfinex","ETHUSD",1743203371704,5.25708,1902.2,1902.0,0.11809481]
["bitfinex","ETHUSD",1743203371905,5.25708,1902.2,1901.9,0.7981]
["bitfinex","ETHUSD",1743203372104,5.25708,1902.2,1902.0,0.11809481]
["bitfinex","ETHUSD",1743203372449,6.06064,1902.1,1901.7,0.8156]
["bitfinex","ETHUSD",1743203372908,5.25762,1902.0,1901.8,0.1180996]
["bitfinex","ETHUSD",1743203373417,6.06073,1902.1,1901.8,0.1180996]
["bitfinex","ETHUSD",1743203375112,0.8033,1902.1,1901.8,0.1180996]
["bitfinex","ETHUSD",1743203375631,6.06069,1902.1,1901.8,0.1180996]
["bitfinex","ETHUSD",1743203377346,0.8033,1902.1,1901.8,0.1180996]
["bitfinex","ETHUSD",1743203377720,7.0934017,1902.2,1901.8,5.3762096]
["bitfinex","ETHUSD",1743203378439,5.2571,1902.2,1901.8,5.3762096]
["bitfinex","ETHUSD",1743203379301,5.25739,1902.1,1901.8,0.1180996]
["bitfinex","ETHUSD",1743203379834,10.51492,1902.1,1901.8,0.1180996]
["bitfinex","ETHUSD",1743203380017,5.25739,1902.1,1901.8,0.1180996]
["bitfinex","ETHUSD",1743203382910,5.2571,1902.2,1901.8,5.3762396]
["bitfinex","ETHUSD",1743203383119,7.849117,1902.3,1902.0,0.8156]
["bitfinex","ETHUSD",1743203383317,13.106007,1902.3,1902.1,0.11465359]
["bitfinex","ETHUSD",1743203383754,13.106007,1902.3,1901.9,6.07331]
["bitfinex","ETHUSD",1743203384045,13.106007,1902.3,1902.0,0.11465598]
["bitfinex","ETHUSD",1743203384441,18.362987,1902.3,1902.0,0.11465598]
["bitfinex","ETHUSD",1743203384746,13.106007,1902.3,1902.0,0.11465598]
["bitfinex","ETHUSD",1743203385247,18.362987,1902.3,1902.0,0.11465598]
["bitfinex","ETHUSD",1743203385645,7.0933987,1902.2,1902.0,0.11465598]
["bitfinex","ETHUSD",1743203386019,7.0933987,1902.2,1901.7,6.01189]
["bitfinex","ETHUSD",1743203386239,7.0933987,1902.2,1902.1,0.114121]
["bitfinex","ETHUSD",1743203386240,5.2571,1902.2,1902.1,0.114121]
["bitfinex","ETHUSD",1743203386452,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203386652,5.2571,1902.2,1902.1,0.114121]
["bitfinex","ETHUSD",1743203386851,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203387052,5.2571,1902.2,1902.1,0.114121]
["bitfinex","ETHUSD",1743203387252,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203387423,5.2571,1902.2,1902.1,0.114121]
["bitfinex","ETHUSD",1743203387623,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203388323,5.2571,1902.2,1901.9,0.11412579]
["bitfinex","ETHUSD",1743203388523,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203388723,5.2571,1902.2,1901.9,0.11412579]
["bitfinex","ETHUSD",1743203388927,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203389124,5.2571,1902.2,1901.9,0.11412579]
["bitfinex","ETHUSD",1743203389462,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203389624,5.2571,1902.2,1902.0,0.1141234]
["bitfinex","ETHUSD",1743203389825,5.2571,1902.2,1901.9,0.11412579]
["bitfinex","ETHUSD",1743203390057,5.2571,1902.2,1902.1,0.114121]
["bitfinex","ETHUSD",1743203390246,5.2571,1902.2,1902.0,0.1141234]
["bitfinex","ETHUSD",1743203390447,5.2571,1902.2,1902.1,0.114121]
["bitfinex","ETHUSD",1743203390847,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203391050,5.2571,1902.2,1902.1,0.114121]
["bitfinex","ETHUSD",1743203391227,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203391429,5.2571,1902.2,1902.1,0.114121]
["bitfinex","ETHUSD",1743203391628,6.38881,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203391829,6.38881,1902.2,1902.1,0.114121]
["bitfinex","ETHUSD",1743203392030,6.38881,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203392535,6.38881,1902.2,1901.9,0.11412579]
["bitfinex","ETHUSD",1743203392731,6.38881,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203392933,5.2571,1902.2,1901.9,0.11412579]
["bitfinex","ETHUSD",1743203393140,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203393341,5.2571,1902.2,1901.9,0.11412579]
["bitfinex","ETHUSD",1743203393571,5.2571,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1743203393755,5.2571,1902.2,1901.9,0.11412579]
["bitfinex","ETHUSD",1743203393957,6.06,1902.3,1901.8,5.25808]
["bitfinex","ETHUSD",1743203393958,11.31685,1902.3,1901.8,5.25808]
["bitfinex","ETHUSD",1743203394185,6.0556,1902.6,1901.9,5.88730256]
["bitfinex","ETHUSD",1743203394345,6.0556,1902.6,1902.1,5.25716]
["bitfinex","ETHUSD",1743203394541,6.0556,1902.6,1902.2,6.12343976]
["bitfinex","ETHUSD",1743203394542,0.7996,1902.6,1902.2,6.12343976]
["bitfinex","ETHUSD",1743203394741,0.7996,1902.6,1902.2,6.12337976]
["bitfinex","ETHUSD",1743203394943,11.31577,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1743203395290,13.107863,1902.7,1902.4,0.11285497]
["bitfinex","ETHUSD",1743203395781,13.107863,1902.7,1902.5,0.11285258]
["bitfinex","ETHUSD",1743203395986,13.107863,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1743203396181,13.107863,1902.7,1902.4,0.11285497]
["bitfinex","ETHUSD",1743203396372,13.107863,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1743203396576,13.107863,1902.7,1902.4,0.11285497]
["bitfinex","ETHUSD",1743203396872,1.3107863,1902.6,1902.2,6.01052]
["bitfinex","ETHUSD",1743203397176,13.107863,1902.7,1902.2,11.26741]
["bitfinex","ETHUSD",1743203397357,13.107863,1902.7,1902.3,0.11285737]
["bitfinex","ETHUSD",1743203397737,7.047863,1902.7,1902.3,5.36962737]
["bitfinex","ETHUSD",1743203398239,12.303743,1902.7,1902.3,0.11285737]
["bitfinex","ETHUSD",1743203400271,7.047863,1902.7,1902.3,0.11285737]
["bitfinex","ETHUSD",1743203400468,7.00862375,1902.8,1902.3,10.33359737]
["bitfinex","ETHUSD",1743203400469,6.60502,1902.8,1902.3,10.33359737]
["bitfinex","ETHUSD",1743203400770,6.60502,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1743203400974,0.7996,1902.8,1902.5,0.11154575]
["bitfinex","ETHUSD",1743203401548,6.05506,1902.8,1902.5,0.11154575]
["bitfinex","ETHUSD",1743203401746,7.186079,1902.8,1902.5,0.11154575]
["bitfinex","ETHUSD",1743203401977,6.386479,1902.8,1902.5,0.11154575]
["bitfinex","ETHUSD",1743203402174,0.8283,1902.9,1902.5,6.18952575]
["bitfinex","ETHUSD",1743203402381,6.08348,1902.9,1902.5,6.18952575]
["bitfinex","ETHUSD",1743203403778,11.33883,1902.9,1902.5,0.93344575]
["bitfinex","ETHUSD",1743203404182,5.25545,1902.8,1902.5,0.93344575]
["bitfinex","ETHUSD",1743203404369,5.25545,1902.8,1902.5,0.11154575]
["bitfinex","ETHUSD",1743203404570,10.51108,1902.8,1902.5,0.11154575]
["bitfinex","ETHUSD",1743203404770,5.25545,1902.8,1902.5,0.11154575]
["bitfinex","ETHUSD",1743203407285,5.2557,1902.7,1902.5,0.11154575]
["bitfinex","ETHUSD",1743203407652,5.25596,1902.6,1902.5,0.11154575]
["bitfinex","ETHUSD",1743203407854,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203408183,5.25596,1902.6,1902.4,0.10912824]
["bitfinex","ETHUSD",1743203408384,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203408563,5.25596,1902.6,1902.4,0.10912824]
["bitfinex","ETHUSD",1743203408764,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203409084,5.25596,1902.6,1902.4,0.10912824]
["bitfinex","ETHUSD",1743203409486,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203409667,5.25596,1902.6,1902.5,0.10854512]
["bitfinex","ETHUSD",1743203409868,6.4122375,1902.6,1902.4,0.10854751]
["bitfinex","ETHUSD",1743203410069,5.25596,1902.6,1902.5,0.10854512]
["bitfinex","ETHUSD",1743203410388,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203410558,5.25596,1902.6,1902.4,0.10854751]
["bitfinex","ETHUSD",1743203410758,5.25596,1902.6,1902.3,11.03869]
["bitfinex","ETHUSD",1743203410987,10.51213,1902.6,1902.4,0.10854751]
["bitfinex","ETHUSD",1743203411184,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203411391,5.25596,1902.6,1902.4,0.10854751]
["bitfinex","ETHUSD",1743203411594,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203411772,5.25596,1902.6,1902.4,0.10854751]
["bitfinex","ETHUSD",1743203411972,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203412172,5.25596,1902.6,1902.4,0.10854751]
["bitfinex","ETHUSD",1743203412374,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203412574,5.25596,1902.6,1902.4,0.10854751]
["bitfinex","ETHUSD",1743203412786,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203412963,5.25596,1902.6,1902.4,0.10854751]
["bitfinex","ETHUSD",1743203413166,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203413490,5.25596,1902.6,1902.4,0.10854751]
["bitfinex","ETHUSD",1743203413994,5.25596,1902.6,1902.5,0.10854512]
["bitfinex","ETHUSD",1743203414307,5.25596,1902.6,1902.3,5.7819]
["bitfinex","ETHUSD",1743203414469,5.25596,1902.6,1902.5,0.10854512]
["bitfinex","ETHUSD",1743203414669,5.25596,1902.6,1902.4,0.10854751]
["bitfinex","ETHUSD",1743203414870,6.02326,1902.6,1902.5,0.10854512]
["bitfinex","ETHUSD",1743203415181,6.02326,1902.6,1902.3,4.96]
["bitfinex","ETHUSD",1743203415383,6.02326,1902.6,1902.4,0.10840235]
["bitfinex","ETHUSD",1743203415594,6.02326,1902.6,1902.3,4.96]
["bitfinex","ETHUSD",1743203415799,6.02326,1902.6,1902.4,0.10485426]
["bitfinex","ETHUSD",1743203415978,6.02326,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1743203415979,5.25625,1902.5,1902.2,4.953]
["bitfinex","ETHUSD",1743203416178,5.25625,1902.5,1902.3,0.10485666]
["bitfinex","ETHUSD",1743203417413,0.7673,1902.6,1902.3,5.36163666]
["bitfinex","ETHUSD",1743203417614,0.7673,1902.6,1902.3,6.91880333]
["bitfinex","ETHUSD",1743203417901,10.51167,1902.7,1902.3,6.91880333]
["bitfinex","ETHUSD",1743203418480,6.02271,1902.8,1902.3,6.91872333]
["bitfinex","ETHUSD",1743203418792,5.2558,1902.7,1902.4,6.06527]
["bitfinex","ETHUSD",1743203418992,5.2558,1902.7,1902.5,0.10480349]
["bitfinex","ETHUSD",1743203419594,11.27834,1902.8,1902.5,0.10480349]
["bitfinex","ETHUSD",1743203419902,5.25541,1902.8,1902.5,0.10480349]
["bitfinex","ETHUSD",1743203420069,10.51102,1902.8,1902.5,0.10480349]
["bitfinex","ETHUSD",1743203420268,5.2557,1902.7,1902.5,0.10480349]
["bitfinex","ETHUSD",1743203422309,5.25548,1902.8,1902.5,0.10480349]
["bitfinex","ETHUSD",1743203422604,5.25516,1902.9,1902.5,11.75970784]
["bitfinex","ETHUSD",1743203423001,1.3173,1903.0,1902.5,1.24744784]
["bitfinex","ETHUSD",1743203423213,6.02227,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1743203423421,6.02227,1903.0,1902.7,0.1047987]
["bitfinex","ETHUSD",1743203423580,5.25516,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1743203423781,5.25516,1902.9,1902.7,0.1047987]
["bitfinex","ETHUSD",1743203424011,5.25516,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1743203424187,5.25516,1902.9,1902.7,0.10402453]
["bitfinex","ETHUSD",1743203424387,5.25516,1902.9,1902.5,5.25614]
["bitfinex","ETHUSD",1743203424693,5.25516,1902.9,1902.6,0.10402693]
["bitfinex","ETHUSD",1743203426842,6.02216,1903.0,1902.6,5.35988693]
["bitfinex","ETHUSD",1743203427121,5.25486,1903.0,1902.6,5.35988693]
["bitfinex","ETHUSD",1743203427294,5.25486,1903.0,1902.7,0.8088]
["bitfinex","ETHUSD",1743203427822,5.25486,1903.0,1902.8,0.10402214]
["bitfinex","ETHUSD",1743203428410,6.02191,1903.1,1902.8,0.10402214]
["bitfinex","ETHUSD",1743203428607,5.25463,1903.1,1902.8,5.35932214]
["bitfinex","ETHUSD",1743203428807,5.25463,1903.1,1902.8,5.97613435]
["bitfinex","ETHUSD",1743203429010,5.25463,1903.1,1902.8,0.72083435]
["bitfinex","ETHUSD",1743203429223,5.25463,1903.1,1902.8,0.10402214]
["bitfinex","ETHUSD",1743203431529,5.25463,1903.1,1902.8,0.24661004]
["bitfinex","ETHUSD",1743203433533,5.25463,1903.1,1902.8,5.50201004]
["bitfinex","ETHUSD",1743203435333,5.25463,1903.1,1902.8,0.24661004]
["bitfinex","ETHUSD",1743203435536,5.255,1903.0,1902.8,0.24661004]
["bitfinex","ETHUSD",1743203438734,5.25458,1903.1,1902.8,0.24661004]
["bitfinex","ETHUSD",1743203440337,10.50937,1903.1,1902.8,0.24661004]
["bitfinex","ETHUSD",1743203440539,11.61526,1903.1,1902.8,0.24661004]
["bitfinex","ETHUSD",1743203441805,6.36047,1903.1,1902.8,0.24661004]
["bitfinex","ETHUSD",1743203442506,6.0215,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1743203442718,5.25444,1903.2,1902.8,5.50177004]
["bitfinex","ETHUSD",1743203442925,5.25444,1903.2,1903.0,0.24471365]
["bitfinex","ETHUSD",1743203443119,5.78214,1903.2,1902.9,0.24472362]
["bitfinex","ETHUSD",1743203443324,5.25444,1903.2,1903.1,0.24470368]
["bitfinex","ETHUSD",1743203443517,5.25444,1903.2,1903.0,0.24471365]
["bitfinex","ETHUSD",1743203443707,5.25444,1903.2,1903.1,0.24470368]
["bitfinex","ETHUSD",1743203443912,6.0215,1903.3,1903.1,0.24470368]
["bitfinex","ETHUSD",1743203444113,11.27576,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1743203444322,11.82576,1903.3,1903.2,0.24435517]
["bitfinex","ETHUSD",1743203444527,13.04774041,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1743203444722,13.04774041,1903.3,1903.2,0.24430681]
["bitfinex","ETHUSD",1743203444934,7.79348041,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1743203445132,6.5715,1903.3,1903.2,0.24430681]
["bitfinex","ETHUSD",1743203445338,5.25442,1903.2,1902.7,5.7658]
["bitfinex","ETHUSD",1743203445714,6.5715,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1743203445913,11.82579,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1743203446209,6.0215,1903.3,1902.9,10.51005]
["bitfinex","ETHUSD",1743203446438,7.00644042,1903.5,1903.1,5.25447]
["bitfinex","ETHUSD",1743203446439,12.11577,1903.5,1903.1,5.25447]
["bitfinex","ETHUSD",1743203446608,6.05577,1903.5,1903.1,5.25447]
["bitfinex","ETHUSD",1743203446811,6.05577,1903.5,1903.1,10.20347]
["bitfinex","ETHUSD",1743203448045,6.05577,1903.5,1903.2,0.24430681]
["bitfinex","ETHUSD",1743203448245,6.05577,1903.5,1903.1,10.20347]
["bitfinex","ETHUSD",1743203448246,6.05577,1903.5,1903.1,15.45795]
["bitfinex","ETHUSD",1743203448446,6.05577,1903.5,1903.2,0.24430681]
["bitfinex","ETHUSD",1743203448668,5.25468,1903.1,1902.7,0.817]
["bitfinex","ETHUSD",1743203448952,5.25487,1903.0,1902.9,4.949]
["bitfinex","ETHUSD",1743203451150,5.25467,1903.1,1902.9,4.949]
["bitfinex","ETHUSD",1743203451652,5.25486,1903.0,1902.9,4.949]
["bitfinex","ETHUSD",1743203452342,5.25467,1903.1,1902.9,4.949]
["bitfinex","ETHUSD",1743203452520,5.25486,1903.0,1902.9,4.949]
["bitfinex","ETHUSD",1743203452721,6.05652,1903.2,1902.9,4.949]
["bitfinex","ETHUSD",1743203452922,5.25432,1903.2,1902.9,4.949]
["bitfinex","ETHUSD",1743203455147,10.50885,1903.2,1902.9,4.949]
["bitfinex","ETHUSD",1743203455458,10.50883,1903.2,1902.9,4.949]
["bitfinex","ETHUSD",1743203455753,5.25461,1903.1,1902.9,4.949]
["bitfinex","ETHUSD",1743203456154,5.25486,1903.0,1902.9,4.949]
["bitfinex","ETHUSD",1743203458470,0.8022,1903.1,1902.9,4.949]
["bitfinex","ETHUSD",1743203458471,6.05687,1903.1,1902.9,4.949]
["bitfinex","ETHUSD",1743203458767,11.31165,1903.1,1902.9,4.949]
["bitfinex","ETHUSD",1743203458970,5.25486,1903.0,1902.9,4.949]
["bitfinex","ETHUSD",1743203460476,10.50945,1903.1,1902.9,4.949]
["bitfinex","ETHUSD",1743203461344,5.25486,1903.0,1902.9,4.949]
["bitfinex","ETHUSD",1743203462955,5.25486,1903.0,1902.9,5.19270798]
["bitfinex","ETHUSD",1743203463775,5.25467,1903.1,1902.9,5.19270798]
["bitfinex","ETHUSD",1743203464163,10.50946,1903.1,1902.9,5.19270798]
["bitfinex","ETHUSD",1743203464588,5.25467,1903.1,1902.9,5.19270798]
["bitfinex","ETHUSD",1743203464883,10.50946,1903.1,1902.9,5.19270798]
["bitfinex","ETHUSD",1743203465088,5.25467,1903.1,1902.9,5.19270798]
["bitfinex","ETHUSD",1743203465254,5.25486,1903.0,1902.9,5.19270798]
["bitfinex","ETHUSD",1743203466553,5.25467,1903.1,1902.9,5.19270798]
["bitfinex","ETHUSD",1743203467055,5.25486,1903.0,1902.9,5.19270798]
["bitfinex","ETHUSD",1743203472282,5.25651,1902.4,1902.3,0.7816]
["bitfinex","ETHUSD",1743203472443,5.25651,1902.4,1902.3,5.7296]
["bitfinex","ETHUSD",1743203472643,5.25684,1902.3,1902.2,4.948]
["bitfinex","ETHUSD",1743203476182,5.25684,1902.3,1902.1,5.7306]
["bitfinex","ETHUSD",1743203478790,5.25652,1902.4,1902.1,5.7306]
["bitfinex","ETHUSD",1743203479128,10.51327,1902.4,1902.1,5.7306]
["bitfinex","ETHUSD",1743203479819,5.25681,1902.3,1902.1,5.7306]
["bitfinex","ETHUSD",1743203480016,5.25681,1902.3,1902.2,0.18483909]
["bitfinex","ETHUSD",1743203480172,7.126543,1902.3,1902.2,0.18483909]
["bitfinex","ETHUSD",1743203480370,5.25772,1902.0,1901.9,4.949]
["bitfinex","ETHUSD",1743203482399,5.25843,1901.8,1901.5,0.7614]
["bitfinex","ETHUSD",1743203482706,10.51667,1901.8,1901.5,5.7104]
["bitfinex","ETHUSD",1743203482878,5.25847,1901.7,1901.5,0.7614]
["bitfinex","ETHUSD",1743203483066,5.25847,1901.7,1901.5,5.7104]
["bitfinex","ETHUSD",1743203483273,5.25847,1901.7,1901.5,0.7614]
["bitfinex","ETHUSD",1743203483474,5.25847,1901.7,1901.5,5.7104]
["bitfinex","ETHUSD",1743203484668,5.25847,1901.7,1901.5,0.7614]
["bitfinex","ETHUSD",1743203484874,5.25847,1901.7,1901.4,4.95]
["bitfinex","ETHUSD",1743203485115,5.25928,1901.4,1901.3,0.7614]
["bitfinex","ETHUSD",1743203485290,5.25928,1901.4,1901.2,5.7114]
["bitfinex","ETHUSD",1743203485487,10.51876,1901.4,1901.2,4.95]
["bitfinex","ETHUSD",1743203485982,5.25928,1901.4,1901.2,4.95]
["bitfinex","ETHUSD",1743203486555,5.25903,1901.5,1901.2,4.95]
["bitfinex","ETHUSD",1743203486755,5.25937,1901.4,1901.2,4.95]
["bitfinex","ETHUSD",1743203487265,5.25955,1901.3,1901.2,4.95]
["bitfinex","ETHUSD",1743203487457,10.51935,1901.3,1901.1,4.95]
["bitfinex","ETHUSD",1743203488889,10.51935,1901.3,1901.0,5.7114]
["bitfinex","ETHUSD",1743203489287,0.8184,1901.4,1901.0,10.97167]
["bitfinex","ETHUSD",1743203489487,6.07771,1901.4,1901.0,10.97167]
["bitfinex","ETHUSD",1743203489787,6.07771,1901.4,1901.0,5.7114]
["bitfinex","ETHUSD",1743203489995,5.25968,1901.3,1901.0,5.7114]
["bitfinex","ETHUSD",1743203490579,5.25968,1901.3,1901.0,5.7124]
["bitfinex","ETHUSD",1743203492096,6.07771,1901.4,1901.0,10.97262]
["bitfinex","ETHUSD",1743203492279,5.25931,1901.4,1901.0,10.97262]
["bitfinex","ETHUSD",1743203492791,5.25931,1901.4,1901.0,10.92262]
["bitfinex","ETHUSD",1743203492990,10.87695748,1901.6,1901.1,5.41238414]
["bitfinex","ETHUSD",1743203493181,5.25904,1901.5,1901.1,10.72496315]
["bitfinex","ETHUSD",1743203493489,5.25856,1901.7,1901.3,5.25935]
["bitfinex","ETHUSD",1743203493790,6.30855472,1901.7,1901.4,0.15242417]
["bitfinex","ETHUSD",1743203493980,11.56722472,1901.7,1901.3,5.25935]
["bitfinex","ETHUSD",1743203494290,7.54580719,1901.7,1901.4,0.15242417]
["bitfinex","ETHUSD",1743203494680,7.54580719,1901.7,1901.3,5.25935]
["bitfinex","ETHUSD",1743203494868,7.54580719,1901.7,1901.4,0.15242417]
["bitfinex","ETHUSD",1743203495069,7.54580719,1901.7,1901.3,10.5188]
["bitfinex","ETHUSD",1743203495269,12.80445719,1901.7,1901.4,0.15242417]
["bitfinex","ETHUSD",1743203495471,6.30441518,1901.6,1901.3,5.25935]
["bitfinex","ETHUSD",1743203495662,6.30443518,1901.6,1901.4,0.15242417]
["bitfinex","ETHUSD",1743203495862,6.30443518,1901.6,1901.3,6.03945]
["bitfinex","ETHUSD",1743203496083,6.30443518,1901.6,1901.4,0.15242417]
["bitfinex","ETHUSD",1743203496284,6.30443518,1901.6,1901.3,6.03945]
["bitfinex","ETHUSD",1743203496492,6.30443518,1901.6,1901.4,0.15242417]
["bitfinex","ETHUSD",1743203496865,1.04567518,1901.6,1901.3,6.03945]
["bitfinex","ETHUSD",1743203497067,6.30849472,1901.7,1901.4,0.15242417]
["bitfinex","ETHUSD",1743203497289,6.30849472,1901.7,1901.4,5.25924]
["bitfinex","ETHUSD",1743203497510,6.30849472,1901.7,1901.5,0.15241418]
["bitfinex","ETHUSD",1743203497717,9.00395221,1902.0,1901.6,6.03871]
["bitfinex","ETHUSD",1743203497860,9.98487743,1902.0,1901.6,6.03868]
["bitfinex","ETHUSD",1743203498235,0.98092522,1902.0,1901.8,5.25813]
["bitfinex","ETHUSD",1743203498361,13.173493,1902.3,1901.9,5.41191527]
["bitfinex","ETHUSD",1743203498561,5.25712,1902.2,1901.9,0.93416527]
["bitfinex","ETHUSD",1743203498878,5.25712,1902.2,1901.9,0.15406527]
["bitfinex","ETHUSD",1743203499079,5.25745,1902.1,1901.8,4.951]
["bitfinex","ETHUSD",1743203499279,5.25745,1902.1,1901.9,0.15324378]
["bitfinex","ETHUSD",1743203499485,5.25745,1902.1,1901.8,4.951]
["bitfinex","ETHUSD",1743203499486,5.25762,1902.0,1901.8,4.951]
["bitfinex","ETHUSD",1743203500064,5.25762,1902.0,1901.9,0.15203597]
["bitfinex","ETHUSD",1743203500263,5.25762,1902.0,1901.8,4.951]
["bitfinex","ETHUSD",1743203500595,5.25762,1902.0,1901.9,0.15203597]
["bitfinex","ETHUSD",1743203500896,5.25762,1902.0,1901.8,4.951]
["bitfinex","ETHUSD",1743203501084,5.25762,1902.0,1901.9,0.15203597]
["bitfinex","ETHUSD",1743203501259,5.25762,1902.0,1901.8,4.951]
["bitfinex","ETHUSD",1743203501463,5.25762,1902.0,1901.9,0.15203597]
["bitfinex","ETHUSD",1743203501679,5.8885277,1902.0,1901.6,5.25865]
["bitfinex","ETHUSD",1743203501881,6.06292,1902.0,1901.7,5.10305594]
["bitfinex","ETHUSD",1743203502074,6.06292,1902.0,1901.7,10.36147594]
["bitfinex","ETHUSD",1743203502694,6.308817,1902.1,1901.7,10.36147594]
["bitfinex","ETHUSD",1743203505996,6.308817,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1743203506167,6.308817,1902.1,1901.9,0.15189105]
["bitfinex","ETHUSD",1743203506368,0.6308817,1902.0,1901.7,10.20936]
["bitfinex","ETHUSD",1743203506683,11.566367,1902.1,1901.8,0.15190104]
["bitfinex","ETHUSD",1743203508203,6.308817,1902.1,1901.8,0.15190104]
["bitfinex","ETHUSD",1743203509373,5.25771,1902.0,1901.8,0.15190104]
["bitfinex","ETHUSD",1743203510398,6.308927,1902.1,1901.8,0.15190104]
["bitfinex","ETHUSD",1743203510805,6.308927,1902.1,1901.8,0.94280104]
["bitfinex","ETHUSD",1743203511302,11.566447,1902.1,1901.8,0.94280104]
["bitfinex","ETHUSD",1743203511500,6.308927,1902.1,1901.8,0.94280104]
["bitfinex","ETHUSD",1743203511803,5.25763,1902.0,1901.8,0.94280104]
["bitfinex","ETHUSD",1743203512099,6.308927,1902.1,1901.8,0.94280104]
["bitfinex","ETHUSD",1743203513608,5.25628,1902.5,1902.1,5.25707]
["bitfinex","ETHUSD",1743203513772,5.25628,1902.5,1902.2,0.14963855]
["bitfinex","ETHUSD",1743203514114,5.25662,1902.4,1902.1,5.7409]
["bitfinex","ETHUSD",1743203514405,5.25662,1902.4,1902.2,0.14963855]
["bitfinex","ETHUSD",1743203514609,5.25662,1902.4,1902.1,5.7409]
["bitfinex","ETHUSD",1743203514815,5.25662,1902.4,1902.2,0.14963855]
["bitfinex","ETHUSD",1743203514816,0.525662,1902.3,1902.2,0.14963855]
["bitfinex","ETHUSD",1743203514988,0.525662,1902.3,1902.1,5.7409]
["bitfinex","ETHUSD",1743203515183,5.25662,1902.4,1902.2,0.14963855]
["bitfinex","ETHUSD",1743203515411,5.25662,1902.4,1902.1,5.7409]
["bitfinex","ETHUSD",1743203515606,5.25662,1902.4,1902.2,0.14963855]
["bitfinex","ETHUSD",1743203515910,5.25662,1902.4,1902.1,5.7409]
["bitfinex","ETHUSD",1743203516108,5.25662,1902.4,1902.3,0.14962857]
["bitfinex","ETHUSD",1743203516309,6.30791,1902.4,1902.2,0.14963855]
["bitfinex","ETHUSD",1743203516480,6.30791,1902.4,1902.3,0.14962857]
["bitfinex","ETHUSD",1743203516682,5.25685,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203516884,6.06895,1902.3,1902.2,0.14963855]
["bitfinex","ETHUSD",1743203517082,6.06895,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203517306,6.494536,1902.3,1902.2,0.14963855]
["bitfinex","ETHUSD",1743203517500,6.494536,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203517709,6.30791,1902.4,1902.2,0.14963855]
["bitfinex","ETHUSD",1743203518110,6.30791,1902.4,1902.1,4.95]
["bitfinex","ETHUSD",1743203518307,6.30791,1902.4,1902.3,0.14827624]
["bitfinex","ETHUSD",1743203518514,6.30791,1902.4,1902.2,0.14828622]
["bitfinex","ETHUSD",1743203518715,6.30791,1902.4,1902.3,0.14827624]
["bitfinex","ETHUSD",1743203519017,6.30791,1902.4,1902.1,10.20732]
["bitfinex","ETHUSD",1743203519214,5.25628,1902.5,1902.2,0.14828622]
["bitfinex","ETHUSD",1743203519409,5.25599,1902.6,1902.2,6.02185]
["bitfinex","ETHUSD",1743203519608,5.25599,1902.6,1902.3,0.14721367]
["bitfinex","ETHUSD",1743203520517,5.25633,1902.5,1902.3,0.14721367]
["bitfinex","ETHUSD",1743203522794,5.25651,1902.4,1902.1,10.20717]
["bitfinex","ETHUSD",1743203522996,11.564514,1902.4,1902.2,0.14722365]
["bitfinex","ETHUSD",1743203523316,10.51382,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203524626,5.25679,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203526326,10.51378,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203526495,6.4928064,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203526691,11.7497864,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203527033,5.25707,1902.2,1902.1,4.95]
["bitfinex","ETHUSD",1743203529754,6.4928064,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203529922,11.7497864,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203530218,11.7497464,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203530557,6.4928064,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203531456,11.7497964,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203531746,1.17497964,1902.2,1902.1,4.95]
["bitfinex","ETHUSD",1743203532557,12.359774,1902.4,1902.1,4.95]
["bitfinex","ETHUSD",1743203532908,5.25679,1902.3,1902.1,4.95]
["bitfinex","ETHUSD",1743203533756,1.846384,1902.4,1902.1,10.20724]
["bitfinex","ETHUSD",1743203533977,10.51282,1902.5,1902.1,10.96374]
["bitfinex","ETHUSD",1743203534591,5.25633,1902.5,1902.1,10.96374]
["bitfinex","ETHUSD",1743203534892,10.51281,1902.5,1902.1,10.96374]
["bitfinex","ETHUSD",1743203535048,5.25653,1902.4,1902.1,10.96374]
["bitfinex","ETHUSD",1743203536024,5.25653,1902.4,1902.1,5.7065]
["bitfinex","ETHUSD",1743203536170,5.25707,1902.2,1902.1,4.95]
["bitfinex","ETHUSD",1743203538127,5.25707,1902.2,1902.1,5.09723363]
["bitfinex","ETHUSD",1743203538917,5.25707,1902.2,1902.1,0.14723363]
["bitfinex","ETHUSD",1743203539118,6.04327,1902.2,1902.1,0.14723363]
["bitfinex","ETHUSD",1743203539318,6.04413,1901.9,1901.7,4.949]
["bitfinex","ETHUSD",1743203539674,6.04413,1901.9,1901.8,0.14697384]
["bitfinex","ETHUSD",1743203539675,0.7862,1901.9,1901.8,0.14697384]
["bitfinex","ETHUSD",1743203539824,5.2577,1902.0,1901.8,0.14697384]
["bitfinex","ETHUSD",1743203541231,5.25789,1901.9,1901.8,0.14697384]
["bitfinex","ETHUSD",1743203543145,9.00413221,1901.9,1901.8,0.14697384]
["bitfinex","ETHUSD",1743203543422,10.34033221,1901.9,1901.8,0.14697384]
["bitfinex","ETHUSD",1743203543621,10.34033221,1901.9,1901.6,27.825]
["bitfinex","ETHUSD",1743203543622,5.25845,1901.7,1901.6,27.825]
["bitfinex","ETHUSD",1743203543991,5.25877,1901.6,1901.3,4.949]
["bitfinex","ETHUSD",1743203544491,10.51776,1901.6,1901.3,4.949]
["bitfinex","ETHUSD",1743203544905,5.25904,1901.5,1901.3,4.949]
["bitfinex","ETHUSD",1743203545106,5.25904,1901.5,1901.2,0.7969]
["bitfinex","ETHUSD",1743203545405,5.25904,1901.5,1901.3,4.949]
["bitfinex","ETHUSD",1743203545598,5.25904,1901.5,1901.2,0.7969]
["bitfinex","ETHUSD",1743203545792,5.25904,1901.5,1901.2,5.7459]
["bitfinex","ETHUSD",1743203547413,10.51762,1901.6,1901.2,11.00562]
["bitfinex","ETHUSD",1743203547618,5.25876,1901.6,1901.2,11.00556]
["bitfinex","ETHUSD",1743203548620,6.04439,1901.8,1901.3,0.05259076]
["bitfinex","ETHUSD",1743203548824,5.25819,1901.8,1901.5,0.7969]
["bitfinex","ETHUSD",1743203549393,5.25846,1901.7,1901.5,0.7969]
["bitfinex","ETHUSD",1743203550392,10.51711,1901.7,1901.5,0.7969]
["bitfinex","ETHUSD",1743203550826,5.25846,1901.7,1901.5,0.7969]
["bitfinex","ETHUSD",1743203551906,10.51711,1901.7,1901.5,0.7969]
["bitfinex","ETHUSD",1743203552237,11.568821,1901.7,1901.3,6.03651]
["bitfinex","ETHUSD",1743203552433,11.568821,1901.7,1901.3,6.08909962]
["bitfinex","ETHUSD",1743203552628,11.568821,1901.7,1901.3,6.03651]
["bitfinex","ETHUSD",1743203552931,5.25876,1901.6,1901.3,6.03651]
["bitfinex","ETHUSD",1743203553103,5.25876,1901.6,1901.4,0.14904245]
["bitfinex","ETHUSD",1743203553434,5.25876,1901.6,1901.3,6.03651]
["bitfinex","ETHUSD",1743203553593,5.25876,1901.6,1901.5,0.14903246]
["bitfinex","ETHUSD",1743203553797,5.25876,1901.6,1901.3,6.03651]
["bitfinex","ETHUSD",1743203553798,5.25876,1901.6,1901.4,0.14904245]
["bitfinex","ETHUSD",1743203554130,5.25876,1901.6,1901.5,0.14903246]
["bitfinex","ETHUSD",1743203554330,5.25876,1901.6,1901.3,6.03651]
["bitfinex","ETHUSD",1743203554643,5.25876,1901.6,1901.4,0.14904245]
["bitfinex","ETHUSD",1743203554803,6.310171,1901.7,1901.4,0.14904245]
["bitfinex","ETHUSD",1743203555002,5.25846,1901.7,1901.3,6.03651]
["bitfinex","ETHUSD",1743203555203,5.25846,1901.7,1901.5,0.14903246]
["bitfinex","ETHUSD",1743203555433,5.25846,1901.7,1901.4,0.14904245]
["bitfinex","ETHUSD",1743203555729,10.51712,1901.7,1901.5,0.14903246]
["bitfinex","ETHUSD",1743203556104,10.51712,1901.7,1901.6,0.14902247]
["bitfinex","ETHUSD",1743203556429,6.310172,1901.7,1901.3,6.08909952]
["bitfinex","ETHUSD",1743203556608,5.25846,1901.7,1901.6,0.14902247]
["bitfinex","ETHUSD",1743203556814,5.25846,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1743203557121,5.25846,1901.7,1901.5,0.14903246]
["bitfinex","ETHUSD",1743203559552,5.25872,1901.6,1901.3,6.03656]
["bitfinex","ETHUSD",1743203560671,5.25846,1901.7,1901.3,6.03656]
["bitfinex","ETHUSD",1743203560969,5.25846,1901.7,1901.4,0.14967053]
["bitfinex","ETHUSD",1743203561169,10.5171,1901.7,1901.4,0.14967053]
["bitfinex","ETHUSD",1743203561470,11.3028,1901.7,1901.3,6.03656]
["bitfinex","ETHUSD",1743203561648,11.3028,1901.7,1901.5,0.14966055]
["bitfinex","ETHUSD",1743203561971,12.43308,1901.7,1901.6,0.14965056]
["bitfinex","ETHUSD",1743203562369,12.43308,1901.7,1901.3,6.03656]
["bitfinex","ETHUSD",1743203562669,6.04416,1901.7,1901.6,0.14965056]
["bitfinex","ETHUSD",1743203562974,5.25846,1901.7,1901.6,0.14965056]
["bitfinex","ETHUSD",1743203563180,5.25846,1901.7,1901.3,6.03656]
["bitfinex","ETHUSD",1743203563505,5.25846,1901.7,1901.6,0.14965056]
["bitfinex","ETHUSD",1743203563880,5.25846,1901.7,1901.3,6.03656]
["bitfinex","ETHUSD",1743203564072,5.25846,1901.7,1901.6,0.15254886]
["bitfinex","ETHUSD",1743203564264,5.25873,1901.6,1901.3,6.03656]
["bitfinex","ETHUSD",1743203565779,5.25846,1901.7,1901.3,6.03656]
["bitfinex","ETHUSD",1743203566147,10.51709,1901.7,1901.3,6.03656]
["bitfinex","ETHUSD",1743203566579,5.25875,1901.6,1901.3,6.03656]
["bitfinex","ETHUSD",1743203567779,5.25875,1901.6,1901.3,0.7771]
["bitfinex","ETHUSD",1743203568077,11.569451,1901.6,1901.3,4.949]
["bitfinex","ETHUSD",1743203568246,5.259,1901.5,1901.4,0.15256883]
["bitfinex","ETHUSD",1743203568673,5.259,1901.5,1901.3,4.949]
["bitfinex","ETHUSD",1743203568877,5.259,1901.5,1901.4,0.15256883]
["bitfinex","ETHUSD",1743203569181,5.259,1901.5,1901.3,4.949]
["bitfinex","ETHUSD",1743203569381,5.259,1901.5,1901.4,0.15256883]
["bitfinex","ETHUSD",1743203569869,5.259,1901.5,1901.3,4.949]
["bitfinex","ETHUSD",1743203570070,5.259,1901.5,1901.4,0.15256883]
["bitfinex","ETHUSD",1743203570383,5.259,1901.5,1901.3,4.949]
["bitfinex","ETHUSD",1743203570554,5.2588,1901.6,1901.4,0.7951]
["bitfinex","ETHUSD",1743203570753,5.2588,1901.6,1901.5,0.15255885]
["bitfinex","ETHUSD",1743203571660,5.25857,1901.7,1901.5,0.15255885]
["bitfinex","ETHUSD",1743203571961,6.310248,1901.7,1901.5,0.15255885]
["bitfinex","ETHUSD",1743203572179,1.051678,1901.7,1901.5,0.15255885]
["bitfinex","ETHUSD",1743203572383,10.51675,1901.8,1901.5,0.15255885]
["bitfinex","ETHUSD",1743203572785,5.25833,1901.8,1901.5,0.15255885]
["bitfinex","ETHUSD",1743203575000,6.01952,1902.2,1901.6,0.7951]
["bitfinex","ETHUSD",1743203575151,5.25743,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743203575351,4.29624221,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1743203575352,6.01894,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1743203575675,5.25625,1902.5,1902.1,6.20472233]
["bitfinex","ETHUSD",1743203575873,5.25654,1902.4,1902.1,0.94750233]
["bitfinex","ETHUSD",1743203576074,5.781945,1902.5,1902.1,6.20472233]
["bitfinex","ETHUSD",1743203576279,5.781945,1902.5,1902.1,11.15372233]
["bitfinex","ETHUSD",1743203577089,6.01828,1902.6,1902.1,11.15372233]
["bitfinex","ETHUSD",1743203577294,11.2745,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1743203577596,6.01828,1902.6,1902.3,0.15233405]
["bitfinex","ETHUSD",1743203577889,10.51163,1902.7,1902.3,5.40902405]
["bitfinex","ETHUSD",1743203578091,5.2557,1902.7,1902.3,5.40902405]
["bitfinex","ETHUSD",1743203578511,10.51161,1902.7,1902.3,5.40902405]
["bitfinex","ETHUSD",1743203578791,12.28407141,1902.7,1902.3,5.40902405]
["bitfinex","ETHUSD",1743203578974,5.25597,1902.6,1902.3,0.15233405]
["bitfinex","ETHUSD",1743203579367,5.25597,1902.6,1902.2,5.257]
["bitfinex","ETHUSD",1743203579590,5.25597,1902.6,1902.3,0.15233405]
["bitfinex","ETHUSD",1743203580463,10.51215,1902.6,1902.3,0.15233405]
["bitfinex","ETHUSD",1743203580665,5.25626,1902.5,1902.3,0.15233405]
["bitfinex","ETHUSD",1743203581006,5.25626,1902.5,1902.1,11.00122]
["bitfinex","ETHUSD",1743203581296,5.25626,1902.5,1902.4,0.15232407]
["bitfinex","ETHUSD",1743203581774,5.25626,1902.5,1902.1,11.00122]
["bitfinex","ETHUSD",1743203581958,5.25626,1902.5,1902.2,0.15234403]
["bitfinex","ETHUSD",1743203582164,6.05906,1902.5,1902.1,11.00122]
["bitfinex","ETHUSD",1743203582393,6.05906,1902.5,1902.2,0.15234403]
["bitfinex","ETHUSD",1743203582597,6.05906,1902.5,1902.1,11.00122]
["bitfinex","ETHUSD",1743203582770,6.05906,1902.5,1902.2,0.15234403]
["bitfinex","ETHUSD",1743203583093,6.05906,1902.5,1902.1,12.627102]
["bitfinex","ETHUSD",1743203583299,6.05906,1902.5,1902.3,0.15233405]
["bitfinex","ETHUSD",1743203583598,6.05906,1902.5,1902.4,0.15232407]
["bitfinex","ETHUSD",1743203583767,6.05906,1902.5,1902.1,12.627102]
["bitfinex","ETHUSD",1743203583968,11.3155,1902.5,1902.1,12.627102]
["bitfinex","ETHUSD",1743203584167,11.3155,1902.5,1902.2,0.15234403]
["bitfinex","ETHUSD",1743203584998,6.05906,1902.5,1902.3,0.15233405]
["bitfinex","ETHUSD",1743203585177,6.05906,1902.5,1902.1,11.00122]
["bitfinex","ETHUSD",1743203585380,6.05906,1902.5,1902.2,0.15234403]
["bitfinex","ETHUSD",1743203585577,6.05906,1902.5,1902.1,11.00122]
["bitfinex","ETHUSD",1743203585777,11.3155,1902.5,1902.2,0.14930086]
["bitfinex","ETHUSD",1743203585978,6.05906,1902.5,1902.1,11.00122]
["bitfinex","ETHUSD",1743203586201,6.05906,1902.5,1902.2,0.14930086]
["bitfinex","ETHUSD",1743203586387,6.05906,1902.5,1902.1,11.00122]
["bitfinex","ETHUSD",1743203586564,6.05906,1902.5,1902.2,0.14930086]
["bitfinex","ETHUSD",1743203586767,6.05906,1902.5,1902.1,11.00122]
["bitfinex","ETHUSD",1743203586996,11.3155,1902.5,1902.2,0.14930086]
["bitfinex","ETHUSD",1743203587296,0.8028,1902.5,1902.1,5.7441]
["bitfinex","ETHUSD",1743203587489,5.25672,1902.4,1902.3,0.14929088]
["bitfinex","ETHUSD",1743203587687,5.25679,1902.3,1902.2,0.14930086]
["bitfinex","ETHUSD",1743203587889,5.25679,1902.3,1902.0,4.947]
["bitfinex","ETHUSD",1743203588089,10.51379,1902.3,1902.0,4.947]
["bitfinex","ETHUSD",1743203588285,5.25679,1902.3,1902.0,4.947]
["bitfinex","ETHUSD",1743203588993,10.51377,1902.3,1902.0,4.947]
["bitfinex","ETHUSD",1743203589187,5.25707,1902.2,1902.0,4.947]
["bitfinex","ETHUSD",1743203590104,5.25679,1902.3,1902.0,4.947]
["bitfinex","ETHUSD",1743203590105,5.25681,1902.3,1902.0,4.947]
["bitfinex","ETHUSD",1743203590496,10.51379,1902.3,1902.0,4.947]
["bitfinex","ETHUSD",1743203590873,5.25681,1902.3,1902.0,4.947]
["bitfinex","ETHUSD",1743203591084,10.5138,1902.3,1902.0,4.947]
["bitfinex","ETHUSD",1743203592007,5.25707,1902.2,1902.0,4.947]
["bitfinex","ETHUSD",1743203593606,5.25681,1902.3,1902.0,4.947]
["bitfinex","ETHUSD",1743203594574,5.25652,1902.4,1902.0,11.02946]
["bitfinex","ETHUSD",1743203594788,5.25652,1902.4,1902.0,16.28694]
["bitfinex","ETHUSD",1743203594986,6.01199,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1743203595311,5.25569,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1743203596017,10.51157,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1743203596816,5.25569,1902.7,1902.3,10.51334]
["bitfinex","ETHUSD",1743203597117,5.25548,1902.8,1902.4,5.2564]
["bitfinex","ETHUSD",1743203597288,5.255,1903.0,1902.6,5.25583]
["bitfinex","ETHUSD",1743203597610,10.51006,1903.0,1902.7,0.8249]
["bitfinex","ETHUSD",1743203598011,10.51002,1903.0,1902.8,0.14489435]
["bitfinex","ETHUSD",1743203598409,5.25513,1902.9,1902.8,0.14489435]
["bitfinex","ETHUSD",1743203598579,5.25513,1902.9,1902.5,5.25611]
["bitfinex","ETHUSD",1743203598580,5.25552,1902.8,1902.5,0.8249]
["bitfinex","ETHUSD",1743203598781,5.25586,1902.7,1902.6,0.14433498]
["bitfinex","ETHUSD",1743203598980,10.51178,1902.7,1902.4,4.947]
["bitfinex","ETHUSD",1743203599180,10.51178,1902.7,1902.5,0.14434496]
["bitfinex","ETHUSD",1743203599377,6.01226,1902.6,1902.5,0.14434496]
["bitfinex","ETHUSD",1743203599591,5.25654,1902.4,1902.1,5.7719]
["bitfinex","ETHUSD",1743203599912,5.25654,1902.4,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203600111,0.7563,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203600281,0.7563,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203600481,0.7563,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203600809,0.7563,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203601016,0.7563,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203601208,0.7563,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203601507,6.01309,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203601907,6.01309,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203602215,6.01309,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203602392,6.01309,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203602592,6.01309,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203602792,6.01309,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203602994,6.01309,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203603189,6.01309,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203603392,6.01309,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203603594,6.01309,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203603784,6.01309,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203603985,6.01309,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203604185,6.01309,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203604484,6.01309,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203604686,6.01309,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203605018,6.01309,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203605182,0.7563,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203605386,0.7563,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203605609,0.7563,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203605818,0.7563,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203606115,0.7563,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203606415,0.7563,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203606616,0.7563,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203606814,6.01309,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203607018,11.27008,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203607217,12.397088,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203607409,12.397088,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203607611,12.397088,1902.3,1902.2,0.14437489]
["bitfinex","ETHUSD",1743203607806,12.397088,1902.3,1902.1,4.947]
["bitfinex","ETHUSD",1743203608006,5.25707,1902.2,1902.1,4.947]
["bitfinex","ETHUSD",1743203611326,5.25707,1902.2,1901.5,33.084]
["bitfinex","ETHUSD",1743203611327,1.2397168,1902.2,1901.6,0.7971]
["bitfinex","ETHUSD",1743203611512,5.25858,1901.7,1901.5,27.825]
["bitfinex","ETHUSD",1743203611720,6.02528,1901.7,1901.5,27.825]
["bitfinex","ETHUSD",1743203612211,11.28395,1901.7,1901.5,27.825]
["bitfinex","ETHUSD",1743203612611,6.02528,1901.7,1901.5,27.825]
["bitfinex","ETHUSD",1743203613004,11.28395,1901.7,1901.6,0.13347087]
["bitfinex","ETHUSD",1743203613209,12.78696922,1901.7,1901.6,0.13347087]
["bitfinex","ETHUSD",1743203616600,5.25858,1901.7,1901.6,0.13347087]
["bitfinex","ETHUSD",1743203623100,5.25892,1901.6,1901.4,4.946]
["bitfinex","ETHUSD",1743203623432,5.25888,1901.6,1901.4,4.946]
["bitfinex","ETHUSD",1743203624232,5.25846,1901.7,1901.4,4.946]
["bitfinex","ETHUSD",1743203624435,5.25874,1901.6,1901.4,4.946]
["bitfinex","ETHUSD",1743203624726,5.25846,1901.7,1901.4,5.966551]
["bitfinex","ETHUSD",1743203624933,5.25818,1901.8,1901.5,0.8295]
["bitfinex","ETHUSD",1743203625233,10.51658,1901.8,1901.5,0.8295]
["bitfinex","ETHUSD",1743203625438,5.25848,1901.7,1901.5,0.8295]
["bitfinex","ETHUSD",1743203627433,5.25872,1901.6,1901.3,0.8295]
["bitfinex","ETHUSD",1743203627638,5.259,1901.5,1901.4,4.948]
["bitfinex","ETHUSD",1743203628023,5.259,1901.5,1901.4,5.08878414]
["bitfinex","ETHUSD",1743203629037,5.259,1901.5,1901.4,0.14078414]
["bitfinex","ETHUSD",1743203629242,5.259,1901.5,1901.3,4.948]
["bitfinex","ETHUSD",1743203629407,5.259,1901.5,1901.4,0.14078414]
["bitfinex","ETHUSD",1743203629732,5.259,1901.5,1901.3,4.948]
["bitfinex","ETHUSD",1743203629940,5.259,1901.5,1901.4,0.14078414]
["bitfinex","ETHUSD",1743203630738,10.51821,1901.5,1901.2,4.948]
["bitfinex","ETHUSD",1743203631042,5.25928,1901.4,1901.3,0.14079413]
["bitfinex","ETHUSD",1743203631632,11.31648,1901.4,1901.1,4.948]
["bitfinex","ETHUSD",1743203631938,9.80332221,1901.4,1901.2,0.12969378]
["bitfinex","ETHUSD",1743203632312,5.26005,1901.2,1900.9,33.6105]
["bitfinex","ETHUSD",1743203632511,5.26005,1901.2,1900.9,32.781]
["bitfinex","ETHUSD",1743203632512,5.26012,1901.1,1900.9,32.781]
["bitfinex","ETHUSD",1743203633440,5.26038,1901.0,1900.9,27.833]
["bitfinex","ETHUSD",1743203636147,6.05782,1901.1,1900.9,27.833]
["bitfinex","ETHUSD",1743203637052,11.31813,1901.1,1900.9,27.833]
["bitfinex","ETHUSD",1743203637341,6.05782,1901.1,1900.9,27.833]
["bitfinex","ETHUSD",1743203637744,5.26012,1901.1,1900.9,27.833]
["bitfinex","ETHUSD",1743203637942,5.25989,1901.2,1900.9,27.833]
["bitfinex","ETHUSD",1743203638148,11.31932,1901.4,1900.9,37.727241]
["bitfinex","ETHUSD",1743203638313,5.25938,1901.4,1901.0,5.26028]
["bitfinex","ETHUSD",1743203638518,5.25958,1901.3,1900.9,37.727241]
["bitfinex","ETHUSD",1743203639517,5.25958,1901.3,1900.9,42.987711]
["bitfinex","ETHUSD",1743203640249,6.32139598,1901.4,1901.0,5.26019]
["bitfinex","ETHUSD",1743203640445,6.32139598,1901.4,1901.0,9.08547455]
["bitfinex","ETHUSD",1743203640650,6.32139598,1901.4,1901.0,14.2931171]
["bitfinex","ETHUSD",1743203640950,6.32139598,1901.4,1901.0,9.0328771]
["bitfinex","ETHUSD",1743203641154,11.58086598,1901.4,1901.0,9.0328771]
["bitfinex","ETHUSD",1743203641449,5.25961,1901.3,1901.0,9.0328771]
["bitfinex","ETHUSD",1743203641834,1.06201598,1901.4,1901.1,6.16336771]
["bitfinex","ETHUSD",1743203642034,5.25877,1901.6,1901.2,0.7734]
["bitfinex","ETHUSD",1743203642248,5.25877,1901.6,1901.2,10.98114]
["bitfinex","ETHUSD",1743203642465,5.25877,1901.6,1901.2,16.24085]
["bitfinex","ETHUSD",1743203642920,5.25877,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1743203643121,5.25877,1901.6,1901.3,5.39169347]
["bitfinex","ETHUSD",1743203643337,5.25877,1901.6,1901.3,0.13215347]
["bitfinex","ETHUSD",1743203643752,5.25877,1901.6,1901.3,5.39168347]
["bitfinex","ETHUSD",1743203643928,5.25877,1901.6,1901.3,0.13215347]
["bitfinex","ETHUSD",1743203644449,5.25848,1901.7,1901.3,5.39157347]
["bitfinex","ETHUSD",1743203644654,6.0118,1901.9,1901.4,0.7734]
["bitfinex","ETHUSD",1743203644954,6.01156,1902.0,1901.5,5.39110349]
["bitfinex","ETHUSD",1743203645127,5.25766,1902.0,1901.6,10.2066]
["bitfinex","ETHUSD",1743203645332,5.25734,1902.1,1901.7,6.03183]
["bitfinex","ETHUSD",1743203645527,5.25734,1902.1,1901.7,6.16331595]
["bitfinex","ETHUSD",1743203645851,6.684173,1902.1,1901.7,6.16331595]
["bitfinex","ETHUSD",1743203646455,6.684173,1902.1,1901.7,0.90488595]
["bitfinex","ETHUSD",1743203646659,5.25773,1902.0,1901.7,0.90488595]
["bitfinex","ETHUSD",1743203647924,5.25773,1902.0,1901.7,6.16327595]
["bitfinex","ETHUSD",1743203648326,5.25735,1902.1,1901.7,6.21585542]
["bitfinex","ETHUSD",1743203648541,5.25735,1902.1,1901.7,7.80533749]
["bitfinex","ETHUSD",1743203649451,5.25735,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1743203649755,5.25735,1902.1,1901.9,0.13146598]
["bitfinex","ETHUSD",1743203650150,5.25735,1902.1,1901.7,7.67385154]
["bitfinex","ETHUSD",1743203650456,5.25735,1902.1,1901.7,12.93213154]
["bitfinex","ETHUSD",1743203650622,5.25735,1902.1,1901.8,1.42468911]
["bitfinex","ETHUSD",1743203651057,5.25735,1902.1,1901.8,0.13147596]
["bitfinex","ETHUSD",1743203655775,10.51492,1902.1,1901.8,0.13147596]
["bitfinex","ETHUSD",1743203655973,5.2578,1902.0,1901.8,0.13147596]
["bitfinex","ETHUSD",1743203656149,5.2578,1902.0,1901.6,10.20561]
["bitfinex","ETHUSD",1743203656339,5.2578,1902.0,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203656869,5.2578,1902.0,1901.8,0.12829071]
["bitfinex","ETHUSD",1743203657368,5.2578,1902.0,1901.6,10.20561]
["bitfinex","ETHUSD",1743203657661,10.51562,1902.0,1901.7,1.020561]
["bitfinex","ETHUSD",1743203657968,10.51562,1902.0,1901.8,0.12829071]
["bitfinex","ETHUSD",1743203658362,10.51562,1902.0,1901.9,0.12828073]
["bitfinex","ETHUSD",1743203658582,10.51562,1902.0,1901.6,10.20561]
["bitfinex","ETHUSD",1743203658740,10.51562,1902.0,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203658938,10.51562,1902.0,1901.6,10.20561]
["bitfinex","ETHUSD",1743203659173,10.51562,1902.0,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203659376,5.2578,1902.0,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203659566,5.2578,1902.0,1901.6,10.20561]
["bitfinex","ETHUSD",1743203659774,10.51562,1902.0,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203659935,5.25796,1901.9,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203660134,5.25796,1901.9,1901.6,10.20561]
["bitfinex","ETHUSD",1743203660365,5.25796,1901.9,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203660571,5.25796,1901.9,1901.6,4.947]
["bitfinex","ETHUSD",1743203660869,5.25796,1901.9,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203661167,5.25796,1901.9,1901.6,4.947]
["bitfinex","ETHUSD",1743203661470,5.25796,1901.9,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203661667,10.51606,1901.9,1901.6,4.947]
["bitfinex","ETHUSD",1743203661875,5.25796,1901.9,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203662166,5.25796,1901.9,1901.8,0.12829071]
["bitfinex","ETHUSD",1743203662167,10.51611,1901.9,1901.8,0.12829071]
["bitfinex","ETHUSD",1743203662368,11.567721,1901.9,1901.8,0.12829071]
["bitfinex","ETHUSD",1743203662871,6.309571,1901.9,1901.6,4.947]
["bitfinex","ETHUSD",1743203663072,5.25796,1901.9,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203663371,5.25796,1901.9,1901.6,10.20569]
["bitfinex","ETHUSD",1743203663539,5.25765,1902.0,1901.8,0.12829071]
["bitfinex","ETHUSD",1743203663736,5.25765,1902.0,1901.9,0.12828073]
["bitfinex","ETHUSD",1743203663737,10.51552,1902.0,1901.9,0.12828073]
["bitfinex","ETHUSD",1743203663937,5.25765,1902.0,1901.6,10.20554]
["bitfinex","ETHUSD",1743203664163,10.51548,1902.0,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203664347,5.25796,1901.9,1901.6,4.947]
["bitfinex","ETHUSD",1743203664550,5.25796,1901.9,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203664773,5.25796,1901.9,1901.6,10.20569]
["bitfinex","ETHUSD",1743203665077,5.25796,1901.9,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203665276,5.25796,1901.9,1901.6,10.20569]
["bitfinex","ETHUSD",1743203665477,5.25796,1901.9,1901.7,0.1283007]
["bitfinex","ETHUSD",1743203665651,5.25817,1901.8,1901.6,4.947]
["bitfinex","ETHUSD",1743203665851,5.25861,1901.7,1901.3,6.08442]
["bitfinex","ETHUSD",1743203666066,10.51725,1901.7,1901.4,4.946]
["bitfinex","ETHUSD",1743203666271,5.25861,1901.7,1901.4,4.946]
["bitfinex","ETHUSD",1743203668589,6.05767,1901.8,1901.4,10.20525]
["bitfinex","ETHUSD",1743203668777,5.25847,1901.7,1901.4,10.20525]
["bitfinex","ETHUSD",1743203670657,5.25847,1901.7,1901.4,11.834206]
["bitfinex","ETHUSD",1743203672651,5.25847,1901.7,1901.4,6.574956]
["bitfinex","ETHUSD",1743203672974,0.7995,1901.8,1901.5,0.12798253]
["bitfinex","ETHUSD",1743203673277,5.25896,1901.6,1901.3,5.7719]
["bitfinex","ETHUSD",1743203673483,5.25904,1901.5,1901.4,0.12799252]
["bitfinex","ETHUSD",1743203673774,5.25904,1901.5,1901.3,4.947]
["bitfinex","ETHUSD",1743203673983,11.29789,1901.5,1901.2,27.832]
["bitfinex","ETHUSD",1743203674180,11.29789,1901.5,1901.4,0.12799252]
["bitfinex","ETHUSD",1743203674356,6.03864,1901.5,1901.3,0.12800251]
["bitfinex","ETHUSD",1743203674678,6.03864,1901.5,1901.4,0.12799252]
["bitfinex","ETHUSD",1743203674887,5.25947,1901.4,1901.1,5.7592]
["bitfinex","ETHUSD",1743203675047,5.25944,1901.4,1901.1,5.7592]
["bitfinex","ETHUSD",1743203675253,5.25944,1901.4,1900.9,6.07277]
["bitfinex","ETHUSD",1743203675452,5.2597,1901.3,1901.0,4.947]
["bitfinex","ETHUSD",1743203675781,5.2597,1901.3,1901.0,10.20735]
["bitfinex","ETHUSD",1743203676982,5.25944,1901.4,1901.0,10.20735]
["bitfinex","ETHUSD",1743203677354,10.51894,1901.4,1901.0,10.20735]
["bitfinex","ETHUSD",1743203679285,5.25966,1901.3,1901.0,4.947]
["bitfinex","ETHUSD",1743203680089,10.51945,1901.3,1900.9,6.07272]
["bitfinex","ETHUSD",1743203680286,10.51945,1901.3,1901.0,4.947]
["bitfinex","ETHUSD",1743203680790,10.51946,1901.3,1901.0,4.947]
["bitfinex","ETHUSD",1743203681756,5.25995,1901.2,1900.9,0.8122]
["bitfinex","ETHUSD",1743203681982,5.26011,1901.1,1900.9,0.8122]
["bitfinex","ETHUSD",1743203682175,5.26011,1901.1,1900.9,4.947]
["bitfinex","ETHUSD",1743203682379,5.26038,1901.0,1900.9,4.947]
["bitfinex","ETHUSD",1743203688091,5.26038,1901.0,1900.9,5.07861411]
["bitfinex","ETHUSD",1743203688392,5.26038,1901.0,1900.9,0.13161411]
["bitfinex","ETHUSD",1743203688892,5.26068,1900.9,1900.7,27.833]
["bitfinex","ETHUSD",1743203690467,10.52088,1901.0,1900.7,27.833]
["bitfinex","ETHUSD",1743203690666,5.26038,1901.0,1900.7,27.833]
["bitfinex","ETHUSD",1743203690999,10.52097,1901.0,1900.7,27.833]
["bitfinex","ETHUSD",1743203691500,10.52097,1901.0,1900.6,10.20943]
["bitfinex","ETHUSD",1743203691991,5.26067,1900.9,1900.6,10.20943]
["bitfinex","ETHUSD",1743203692198,5.26055,1901.0,1900.6,10.20943]
["bitfinex","ETHUSD",1743203692567,10.52113,1901.0,1900.6,10.20943]
["bitfinex","ETHUSD",1743203692766,5.26055,1901.0,1900.6,10.20943]
["bitfinex","ETHUSD",1743203693872,5.26077,1900.9,1900.6,10.20943]
["bitfinex","ETHUSD",1743203694072,5.26077,1900.9,1900.6,11.836612]
["bitfinex","ETHUSD",1743203696892,5.26055,1901.0,1900.7,5.26119]
["bitfinex","ETHUSD",1743203697193,6.06,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743203697390,11.31235,1901.6,1901.2,5.25971]
["bitfinex","ETHUSD",1743203697595,5.25905,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1743203698300,10.51825,1901.5,1901.1,10.20804]
["bitfinex","ETHUSD",1743203700112,5.25905,1901.5,1901.1,10.20804]
["bitfinex","ETHUSD",1743203700510,5.25905,1901.5,1901.1,11.88753264]
["bitfinex","ETHUSD",1743203700683,5.25905,1901.5,1901.1,11.834937]
["bitfinex","ETHUSD",1743203701001,5.25934,1901.4,1901.1,6.574897]
["bitfinex","ETHUSD",1743203701213,5.25934,1901.4,1901.1,4.948]
["bitfinex","ETHUSD",1743203701509,10.51885,1901.4,1901.0,11.0091]
["bitfinex","ETHUSD",1743203701687,5.25934,1901.4,1901.0,16.26932]
["bitfinex","ETHUSD",1743203702298,5.25934,1901.4,1901.0,16.26921]
["bitfinex","ETHUSD",1743203702506,5.25934,1901.4,1901.0,11.00899]
["bitfinex","ETHUSD",1743203703015,5.25934,1901.4,1901.1,0.13198037]
["bitfinex","ETHUSD",1743203703620,5.2596,1901.3,1901.1,0.13198037]
["bitfinex","ETHUSD",1743203703779,6.061,1901.3,1901.1,0.13198037]
["bitfinex","ETHUSD",1743203704604,5.25983,1901.2,1900.9,10.20765]
["bitfinex","ETHUSD",1743203704909,6.061,1901.3,1901.0,0.13204088]
["bitfinex","ETHUSD",1743203705906,0.8014,1901.3,1901.0,0.13204088]
["bitfinex","ETHUSD",1743203706116,0.8014,1901.3,1901.0,5.39223088]
["bitfinex","ETHUSD",1743203707487,6.07682,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1743203707808,6.07682,1901.6,1901.3,0.1320109]
["bitfinex","ETHUSD",1743203708187,5.25901,1901.5,1901.3,0.1320109]
["bitfinex","ETHUSD",1743203708593,10.5182,1901.5,1901.3,0.1320109]
["bitfinex","ETHUSD",1743203708894,5.25901,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1743203709105,5.25901,1901.5,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203709484,5.25901,1901.5,1901.1,5.25993]
["bitfinex","ETHUSD",1743203709689,5.25901,1901.5,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203709896,5.25901,1901.5,1901.1,5.25993]
["bitfinex","ETHUSD",1743203710092,5.25901,1901.5,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203710308,5.25901,1901.5,1901.1,10.51988]
["bitfinex","ETHUSD",1743203710497,5.25901,1901.5,1901.3,0.1320109]
["bitfinex","ETHUSD",1743203710695,6.392575,1901.5,1901.1,10.51988]
["bitfinex","ETHUSD",1743203710900,5.25901,1901.5,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203711113,5.25901,1901.5,1901.1,5.25993]
["bitfinex","ETHUSD",1743203711316,5.25901,1901.5,1901.3,0.1320109]
["bitfinex","ETHUSD",1743203711525,10.51816,1901.5,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203711808,5.25901,1901.5,1901.4,0.13200091]
["bitfinex","ETHUSD",1743203712007,10.51822,1901.5,1901.4,0.13200091]
["bitfinex","ETHUSD",1743203712211,10.51822,1901.5,1901.1,5.25993]
["bitfinex","ETHUSD",1743203712513,5.25936,1901.4,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203713014,5.25936,1901.4,1901.3,0.1320109]
["bitfinex","ETHUSD",1743203713215,5.25936,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1743203713514,5.25936,1901.4,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203713914,5.25936,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1743203714103,5.25936,1901.4,1901.3,0.1320109]
["bitfinex","ETHUSD",1743203714282,5.25936,1901.4,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203714485,5.25936,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1743203714785,5.25936,1901.4,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203714983,5.25936,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1743203715221,5.25936,1901.4,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203715516,5.25936,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1743203715717,5.25936,1901.4,1901.3,0.1320109]
["bitfinex","ETHUSD",1743203715919,5.25936,1901.4,1901.2,0.13202089]
["bitfinex","ETHUSD",1743203716138,5.25936,1901.4,1901.3,0.1320109]
["bitfinex","ETHUSD",1743203716414,5.25936,1901.4,1901.0,6.04672]
["bitfinex","ETHUSD",1743203716578,5.25936,1901.4,1901.0,6.64680451]
["bitfinex","ETHUSD",1743203716782,5.25936,1901.4,1901.1,0.13203089]
["bitfinex","ETHUSD",1743203716986,5.25983,1901.2,1901.1,0.13203089]
["bitfinex","ETHUSD",1743203717419,10.51985,1901.2,1900.9,4.947]
["bitfinex","ETHUSD",1743203717633,10.51985,1901.2,1901.1,0.13222402]
["bitfinex","ETHUSD",1743203717779,10.51985,1901.2,1900.9,4.947]
["bitfinex","ETHUSD",1743203717780,11.650905,1901.2,1901.0,0.13223402]
["bitfinex","ETHUSD",1743203717980,11.650905,1901.2,1900.9,4.947]
["bitfinex","ETHUSD",1743203717981,11.650905,1901.2,1901.1,0.13222402]
["bitfinex","ETHUSD",1743203718179,11.650905,1901.2,1900.9,4.947]
["bitfinex","ETHUSD",1743203718613,11.650905,1901.2,1901.0,0.13223402]
["bitfinex","ETHUSD",1743203719128,6.390885,1901.2,1901.0,0.13223402]
["bitfinex","ETHUSD",1743203719290,5.25983,1901.2,1901.0,0.13223402]
["bitfinex","ETHUSD",1743203720304,0.7907,1901.3,1901.0,5.39260402]
["bitfinex","ETHUSD",1743203720637,6.04982,1901.5,1901.1,6.08238]
["bitfinex","ETHUSD",1743203720801,11.30907,1901.5,1901.2,0.13298654]
["bitfinex","ETHUSD",1743203721143,5.25929,1901.4,1901.1,6.08238]
["bitfinex","ETHUSD",1743203721330,5.25929,1901.4,1901.3,0.13297655]
["bitfinex","ETHUSD",1743203721528,5.25929,1901.4,1901.2,0.13298654]
["bitfinex","ETHUSD",1743203721703,5.25929,1901.4,1901.3,0.13297655]
["bitfinex","ETHUSD",1743203722194,5.25929,1901.4,1901.0,6.08274]
["bitfinex","ETHUSD",1743203722401,5.25929,1901.4,1901.1,0.13299653]
["bitfinex","ETHUSD",1743203722728,6.5032917,1901.4,1901.1,0.13299653]
["bitfinex","ETHUSD",1743203723598,5.25929,1901.4,1901.1,0.13299653]
["bitfinex","ETHUSD",1743203724406,5.25956,1901.3,1901.1,0.13299653]
["bitfinex","ETHUSD",1743203725134,6.05026,1901.3,1900.9,11.03008]
["bitfinex","ETHUSD",1743203725331,0.7907,1901.3,1901.2,0.13298654]
["bitfinex","ETHUSD",1743203725526,0.7907,1901.3,1901.0,5.26036]
["bitfinex","ETHUSD",1743203725731,0.7907,1901.3,1901.2,0.13298654]
["bitfinex","ETHUSD",1743203725930,6.06,1901.7,1901.1,5.39307653]
["bitfinex","ETHUSD",1743203726131,0.7907,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1743203726309,6.04877,1901.9,1901.5,6.08138]
["bitfinex","ETHUSD",1743203726506,6.04877,1901.9,1901.6,0.13294658]
["bitfinex","ETHUSD",1743203727196,11.30686,1901.9,1901.6,0.13294658]
["bitfinex","ETHUSD",1743203727410,5.25845,1901.7,1901.6,0.13294658]
["bitfinex","ETHUSD",1743203727616,11.30786,1901.7,1901.4,4.947]
["bitfinex","ETHUSD",1743203727945,5.25878,1901.6,1901.5,0.13247374]
["bitfinex","ETHUSD",1743203729440,6.00998,1901.6,1901.5,0.13247374]
["bitfinex","ETHUSD",1743203729642,6.00998,1901.6,1901.0,0.8225]
["bitfinex","ETHUSD",1743203729643,2.428043,1901.6,1901.0,0.8225]
["bitfinex","ETHUSD",1743203729841,5.25961,1901.3,1901.1,0.1325137]
["bitfinex","ETHUSD",1743203730349,10.51937,1901.3,1901.1,0.1325137]
["bitfinex","ETHUSD",1743203730514,11.27057,1901.3,1901.1,0.1325137]
["bitfinex","ETHUSD",1743203730720,11.27057,1901.3,1900.9,10.20648]
["bitfinex","ETHUSD",1743203730919,11.27057,1901.3,1901.2,0.13211742]
["bitfinex","ETHUSD",1743203731121,11.27057,1901.3,1900.9,10.20648]
["bitfinex","ETHUSD",1743203731459,11.27058,1901.3,1900.9,10.20648]
["bitfinex","ETHUSD",1743203731617,11.27058,1901.3,1901.0,0.1321374]
["bitfinex","ETHUSD",1743203732047,5.25993,1901.2,1901.0,0.1321374]
["bitfinex","ETHUSD",1743203733547,6.01081,1901.3,1901.0,0.1321374]
["bitfinex","ETHUSD",1743203734447,5.25984,1901.2,1901.0,0.1321374]
["bitfinex","ETHUSD",1743203734617,10.5199,1901.2,1901.0,0.1321374]
["bitfinex","ETHUSD",1743203734822,5.26011,1901.1,1901.0,0.1321374]
["bitfinex","ETHUSD",1743203735037,5.26011,1901.1,1900.8,5.7613]
["bitfinex","ETHUSD",1743203735243,5.26011,1901.1,1900.9,0.13277505]
["bitfinex","ETHUSD",1743203735442,5.25984,1901.2,1900.8,11.0222]
["bitfinex","ETHUSD",1743203735654,5.25984,1901.2,1900.9,0.13277505]
["bitfinex","ETHUSD",1743203735857,5.25984,1901.2,1900.8,11.0222]
["bitfinex","ETHUSD",1743203736026,5.25984,1901.2,1900.9,0.13277505]
["bitfinex","ETHUSD",1743203736228,5.25984,1901.2,1900.8,12.650522]
["bitfinex","ETHUSD",1743203736429,5.25984,1901.2,1900.9,0.13277505]
["bitfinex","ETHUSD",1743203736749,5.25984,1901.2,1900.8,12.650522]
["bitfinex","ETHUSD",1743203736956,6.01094,1901.3,1901.0,0.13276505]
["bitfinex","ETHUSD",1743203737151,5.25983,1901.2,1900.9,5.39333505]
["bitfinex","ETHUSD",1743203737337,5.25983,1901.2,1901.1,0.13275506]
["bitfinex","ETHUSD",1743203737531,5.25983,1901.2,1901.0,0.13276505]
["bitfinex","ETHUSD",1743203737532,10.51986,1901.2,1901.0,0.13276505]
["bitfinex","ETHUSD",1743203737720,10.51986,1901.2,1901.1,0.13280334]
["bitfinex","ETHUSD",1743203738155,10.51986,1901.2,1900.8,11.0222]
["bitfinex","ETHUSD",1743203738360,10.51986,1901.2,1901.1,0.13280334]
["bitfinex","ETHUSD",1743203738544,11.646966,1901.2,1900.8,11.0222]
["bitfinex","ETHUSD",1743203738745,10.51986,1901.2,1901.1,0.13265849]
["bitfinex","ETHUSD",1743203738959,10.51986,1901.2,1900.8,11.0222]
["bitfinex","ETHUSD",1743203739126,5.25983,1901.2,1901.1,0.13265849]
["bitfinex","ETHUSD",1743203739455,5.25983,1901.2,1901.1,0.13285163]
["bitfinex","ETHUSD",1743203739757,5.25983,1901.2,1900.8,16.28299]
["bitfinex","ETHUSD",1743203740056,5.25983,1901.2,1900.9,1.628299]
["bitfinex","ETHUSD",1743203740256,5.25983,1901.2,1901.0,0.13286162]
["bitfinex","ETHUSD",1743203740557,5.25983,1901.2,1900.8,16.28299]
["bitfinex","ETHUSD",1743203740752,5.25983,1901.2,1901.1,0.13285163]
["bitfinex","ETHUSD",1743203740960,5.25983,1901.2,1900.8,16.28299]
["bitfinex","ETHUSD",1743203741160,5.25983,1901.2,1901.1,0.13285163]
["bitfinex","ETHUSD",1743203741654,5.25983,1901.2,1900.8,16.28299]
["bitfinex","ETHUSD",1743203741859,5.25983,1901.2,1900.9,0.13287161]
["bitfinex","ETHUSD",1743203742058,5.25983,1901.2,1900.8,17.911289]
["bitfinex","ETHUSD",1743203742362,5.25983,1901.2,1900.9,0.13287161]
["bitfinex","ETHUSD",1743203742679,5.25983,1901.2,1900.8,17.911289]
["bitfinex","ETHUSD",1743203742863,5.25983,1901.2,1900.9,0.13287161]
["bitfinex","ETHUSD",1743203743060,5.25983,1901.2,1900.8,17.911289]
["bitfinex","ETHUSD",1743203743362,5.25983,1901.2,1900.9,0.13287161]
["bitfinex","ETHUSD",1743203743676,5.25983,1901.2,1900.8,17.911289]
["bitfinex","ETHUSD",1743203743961,5.25983,1901.2,1900.9,0.13287161]
["bitfinex","ETHUSD",1743203744161,5.25983,1901.2,1900.9,5.39351161]
["bitfinex","ETHUSD",1743203744465,5.25983,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1743203744664,5.25983,1901.2,1901.0,0.13286162]
["bitfinex","ETHUSD",1743203747160,5.25983,1901.2,1900.8,12.650349]
["bitfinex","ETHUSD",1743203747458,5.25983,1901.2,1900.8,17.911109]
["bitfinex","ETHUSD",1743203747659,5.25983,1901.2,1900.9,0.13349928]
["bitfinex","ETHUSD",1743203747872,5.25983,1901.2,1900.8,17.911109]
["bitfinex","ETHUSD",1743203748065,4.29624221,1901.2,1900.9,0.13335443]
["bitfinex","ETHUSD",1743203748246,4.29624221,1901.2,1900.5,5.26158]
["bitfinex","ETHUSD",1743203748247,11.32163,1901.0,1900.7,4.946]
["bitfinex","ETHUSD",1743203748450,11.32163,1901.0,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203749040,6.06114,1901.0,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203749242,11.3218,1901.0,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203749472,7.19332,1901.0,1900.6,10.20746]
["bitfinex","ETHUSD",1743203749962,7.19332,1901.0,1900.7,0.13337442]
["bitfinex","ETHUSD",1743203750365,5.26066,1900.9,1900.6,10.20746]
["bitfinex","ETHUSD",1743203750672,5.26066,1900.9,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203751178,5.26066,1900.9,1900.6,4.946]
["bitfinex","ETHUSD",1743203751372,5.26066,1900.9,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203751576,6.506058,1900.9,1900.7,0.13337442]
["bitfinex","ETHUSD",1743203751886,6.506058,1900.9,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203752388,5.26066,1900.9,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203752572,5.26066,1900.9,1900.6,4.946]
["bitfinex","ETHUSD",1743203752773,5.26066,1900.9,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203752948,5.26066,1900.9,1900.7,0.13337442]
["bitfinex","ETHUSD",1743203753149,5.26066,1900.9,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203753850,5.26066,1900.9,1900.6,10.20745]
["bitfinex","ETHUSD",1743203754384,5.26066,1900.9,1900.7,0.13337442]
["bitfinex","ETHUSD",1743203754745,11.32175,1901.0,1900.6,10.20745]
["bitfinex","ETHUSD",1743203755066,11.32175,1901.0,1900.7,0.13337442]
["bitfinex","ETHUSD",1743203755389,11.32175,1901.0,1900.6,10.20745]
["bitfinex","ETHUSD",1743203755594,11.32175,1901.0,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203755740,7.193315,1901.0,1900.7,5.39455442]
["bitfinex","ETHUSD",1743203755947,6.06114,1901.0,1900.9,0.13335443]
["bitfinex","ETHUSD",1743203756257,11.32175,1901.0,1900.6,10.20745]
["bitfinex","ETHUSD",1743203756576,11.32175,1901.0,1900.7,0.13337442]
["bitfinex","ETHUSD",1743203756946,11.32175,1901.0,1900.6,10.20745]
["bitfinex","ETHUSD",1743203757147,11.32175,1901.0,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203757478,12.453925,1901.0,1900.7,0.13337442]
["bitfinex","ETHUSD",1743203757858,12.453925,1901.0,1900.8,0.13336442]
["bitfinex","ETHUSD",1743203758258,7.193315,1901.0,1900.9,0.1344651]
["bitfinex","ETHUSD",1743203758694,5.26067,1900.9,1900.6,4.946]
["bitfinex","ETHUSD",1743203760391,6.06114,1901.0,1900.6,10.20738]
["bitfinex","ETHUSD",1743203760555,11.32173,1901.0,1900.6,10.20838]
["bitfinex","ETHUSD",1743203760899,6.06114,1901.0,1900.6,10.20838]
["bitfinex","ETHUSD",1743203761206,11.32171,1901.0,1900.6,10.20838]
["bitfinex","ETHUSD",1743203761483,5.26068,1900.9,1900.6,10.20838]
["bitfinex","ETHUSD",1743203761698,6.06106,1901.0,1900.6,15.46974]
["bitfinex","ETHUSD",1743203761981,6.06106,1901.0,1900.6,10.20836]
["bitfinex","ETHUSD",1743203762181,11.32163,1901.0,1900.6,10.20836]
["bitfinex","ETHUSD",1743203763083,6.06106,1901.0,1900.6,10.20836]
["bitfinex","ETHUSD",1743203763380,6.06106,1901.0,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203763599,6.667166,1901.0,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203763755,6.667166,1901.0,1900.6,10.20836]
["bitfinex","ETHUSD",1743203763962,6.667166,1901.0,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203764458,5.26069,1900.9,1900.6,4.947]
["bitfinex","ETHUSD",1743203764857,5.26069,1900.9,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203765107,5.26069,1900.9,1900.6,4.947]
["bitfinex","ETHUSD",1743203765308,5.26069,1900.9,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203765507,5.26069,1900.9,1900.6,4.947]
["bitfinex","ETHUSD",1743203765803,5.26094,1900.8,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203766306,5.26069,1900.9,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203766510,5.26069,1900.9,1900.6,4.947]
["bitfinex","ETHUSD",1743203766708,5.26069,1900.9,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203766911,5.26069,1900.9,1900.6,4.947]
["bitfinex","ETHUSD",1743203767081,5.26069,1900.9,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203767478,10.52155,1900.9,1900.6,4.947]
["bitfinex","ETHUSD",1743203767690,5.26105,1900.8,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203767890,5.26105,1900.8,1900.6,4.947]
["bitfinex","ETHUSD",1743203768210,5.26105,1900.8,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203768510,5.26105,1900.8,1900.6,4.947]
["bitfinex","ETHUSD",1743203769109,5.26105,1900.8,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203769308,5.26105,1900.8,1900.6,4.947]
["bitfinex","ETHUSD",1743203769611,5.26105,1900.8,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203769809,0.8006,1901.0,1900.7,5.39557509]
["bitfinex","ETHUSD",1743203770108,5.26048,1901.0,1900.7,1.79395751]
["bitfinex","ETHUSD",1743203770298,5.26048,1901.0,1900.8,0.13447509]
["bitfinex","ETHUSD",1743203770892,10.52108,1901.0,1900.8,0.13447509]
["bitfinex","ETHUSD",1743203771092,5.26066,1900.9,1900.8,0.13447509]
["bitfinex","ETHUSD",1743203771291,5.26066,1900.9,1900.6,10.20733]
["bitfinex","ETHUSD",1743203771902,5.26066,1900.9,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203772306,5.26066,1900.9,1900.8,0.13447509]
["bitfinex","ETHUSD",1743203772504,5.26066,1900.9,1900.6,10.20733]
["bitfinex","ETHUSD",1743203772714,5.26066,1900.9,1900.7,0.13448509]
["bitfinex","ETHUSD",1743203773208,5.26136,1900.7,1900.4,4.946]
["bitfinex","ETHUSD",1743203774117,11.31802,1900.8,1900.4,10.20803]
["bitfinex","ETHUSD",1743203774506,0.818,1901.0,1900.7,5.26121]
["bitfinex","ETHUSD",1743203774702,0.818,1901.3,1900.9,5.26039]
["bitfinex","ETHUSD",1743203774899,6.3310211,1901.4,1901.0,1.325839]
["bitfinex","ETHUSD",1743203775102,5.26022,1901.1,1900.8,5.7458]
["bitfinex","ETHUSD",1743203775308,5.26066,1901.0,1900.8,4.946]
["bitfinex","ETHUSD",1743203775505,5.26066,1900.9,1900.8,4.946]
["bitfinex","ETHUSD",1743203775686,6.07866,1900.9,1900.6,0.7998]
["bitfinex","ETHUSD",1743203776013,5.26066,1900.9,1900.6,0.7998]
["bitfinex","ETHUSD",1743203777236,5.26095,1900.8,1900.5,4.946]
["bitfinex","ETHUSD",1743203777738,10.52209,1900.8,1900.5,4.946]
["bitfinex","ETHUSD",1743203778021,5.26126,1900.7,1900.5,4.946]
["bitfinex","ETHUSD",1743203778322,5.26126,1900.7,1900.6,0.13618536]
["bitfinex","ETHUSD",1743203780619,9.62926,1900.7,1900.6,0.13618536]
["bitfinex","ETHUSD",1743203780789,12.47469391,1900.7,1900.6,5.36e-06]
["bitfinex","ETHUSD",1743203780990,5.26333,1900.0,1899.8,4.946]
["bitfinex","ETHUSD",1743203781187,5.26343,1899.9,1899.6,0.11175]
["bitfinex","ETHUSD",1743203781489,5.26371,1899.8,1899.7,0.11357871]
["bitfinex","ETHUSD",1743203781685,5.26371,1899.8,1899.6,0.11175]
["bitfinex","ETHUSD",1743203782123,5.26371,1899.8,1899.7,0.11357871]
["bitfinex","ETHUSD",1743203782327,6.316425,1899.8,1899.6,0.11175]
["bitfinex","ETHUSD",1743203782513,6.316425,1899.8,1899.7,0.11357871]
["bitfinex","ETHUSD",1743203782711,6.316425,1899.8,1899.6,0.11175]
["bitfinex","ETHUSD",1743203782912,6.316425,1899.8,1899.7,0.11768633]
["bitfinex","ETHUSD",1743203783624,6.316425,1899.8,1899.6,0.11175]
["bitfinex","ETHUSD",1743203783827,6.316425,1899.8,1899.7,0.11768633]
["bitfinex","ETHUSD",1743203784196,6.316425,1899.8,1899.6,0.11175]
["bitfinex","ETHUSD",1743203784419,6.316425,1899.8,1899.7,0.11768633]
["bitfinex","ETHUSD",1743203784720,6.316425,1899.8,1899.6,0.11175]
["bitfinex","ETHUSD",1743203784938,6.316425,1899.8,1899.7,0.11768633]
["bitfinex","ETHUSD",1743203785103,6.316425,1899.8,1899.6,0.11175]
["bitfinex","ETHUSD",1743203785491,6.316425,1899.8,1899.7,0.11768633]
["bitfinex","ETHUSD",1743203785718,1.052715,1899.8,1899.6,0.11175]
["bitfinex","ETHUSD",1743203785926,5.26344,1899.9,1899.7,0.11768633]
["bitfinex","ETHUSD",1743203786135,5.26344,1899.9,1899.6,0.11175]
["bitfinex","ETHUSD",1743203786630,6.06,1900.2,1899.9,5.26323]
["bitfinex","ETHUSD",1743203786805,6.06,1900.2,1899.8,10.2116]
["bitfinex","ETHUSD",1743203787006,11.32272,1900.2,1900.0,0.12364855]
["bitfinex","ETHUSD",1743203787306,7.192272,1900.2,1900.1,0.12363855]
["bitfinex","ETHUSD",1743203787707,7.192272,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1743203787900,6.06,1900.2,1900.1,0.12363855]
["bitfinex","ETHUSD",1743203788121,6.06,1900.2,1900.0,0.12364855]
["bitfinex","ETHUSD",1743203788326,6.06,1900.2,1900.1,0.12363855]
["bitfinex","ETHUSD",1743203789007,11.3226,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1743203789207,11.3226,1900.2,1900.1,0.12363855]
["bitfinex","ETHUSD",1743203789527,12.981093,1900.2,1900.1,0.12363855]
["bitfinex","ETHUSD",1743203789826,6.0601,1900.1,1899.7,6.06375]
["bitfinex","ETHUSD",1743203789997,11.32318,1900.1,1899.7,6.06375]
["bitfinex","ETHUSD",1743203790192,6.0601,1900.1,1899.7,6.06361]
["bitfinex","ETHUSD",1743203790607,0.7971,1900.1,1899.7,6.11622725]
["bitfinex","ETHUSD",1743203790802,11.32261,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1743203791122,12.534581,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1743203791625,11.32261,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1743203791934,5.26261,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1743203792105,5.26261,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1743203793122,5.26261,1900.2,1899.9,0.12365856]
["bitfinex","ETHUSD",1743203793321,5.26261,1900.2,1899.7,6.0637]
["bitfinex","ETHUSD",1743203793322,5.26297,1900.1,1899.7,6.0637]
["bitfinex","ETHUSD",1743203793631,5.26297,1900.1,1899.8,5.38734856]
["bitfinex","ETHUSD",1743203793833,5.26297,1900.1,1899.8,0.12366856]
["bitfinex","ETHUSD",1743203794235,5.26297,1900.1,1899.8,5.07166856]
["bitfinex","ETHUSD",1743203794236,6.315528,1900.1,1899.8,5.07166856]
["bitfinex","ETHUSD",1743203794736,6.315608,1900.1,1899.8,5.07166856]
["bitfinex","ETHUSD",1743203797215,5.26305,1900.1,1899.8,5.07166856]
["bitfinex","ETHUSD",1743203797637,5.26263,1900.2,1899.8,10.33526856]
["bitfinex","ETHUSD",1743203797807,10.52546,1900.2,1899.8,10.33526856]
["bitfinex","ETHUSD",1743203798004,5.26291,1900.1,1899.8,10.33526856]
["bitfinex","ETHUSD",1743203798201,6.05969,1900.3,1899.8,5.07166856]
["bitfinex","ETHUSD",1743203798406,5.26259,1900.3,1899.9,6.03714]
["bitfinex","ETHUSD",1743203798636,5.26251,1900.3,1900.0,0.12364855]
["bitfinex","ETHUSD",1743203799212,5.26251,1900.3,1900.0,5.38675855]
["bitfinex","ETHUSD",1743203799401,6.05893,1900.5,1900.1,5.26266]
["bitfinex","ETHUSD",1743203799606,11.32089,1900.5,1900.2,0.12362855]
["bitfinex","ETHUSD",1743203799955,13.15307515,1900.5,1900.2,0.12362855]
["bitfinex","ETHUSD",1743203800318,7.89111515,1900.5,1900.2,0.12362855]
["bitfinex","ETHUSD",1743203800708,13.15310515,1900.5,1900.2,0.12362855]
["bitfinex","ETHUSD",1743203801011,7.09401515,1900.5,1900.2,0.89752855]
["bitfinex","ETHUSD",1743203805145,6.8369,1900.9,1900.3,4.948]
["bitfinex","ETHUSD",1743203805449,0.51568116,1902.4,1900.9,5.26051]
["bitfinex","ETHUSD",1743203805450,6.03653,1901.3,1900.9,5.26051]
["bitfinex","ETHUSD",1743203805644,10.51883,1901.4,1900.9,6.05199]
["bitfinex","ETHUSD",1743203805959,1.051883,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743203806254,6.03569,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1743203806544,6.03569,1901.6,1901.2,6.16958662]
["bitfinex","ETHUSD",1743203807164,4.52896456,1901.5,1901.2,0.11835662]
["bitfinex","ETHUSD",1743203807307,5.25955,1901.3,1900.9,11.0022]
["bitfinex","ETHUSD",1743203807512,5.25955,1901.3,1900.9,11.00206]
["bitfinex","ETHUSD",1743203807715,6.311433,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203809161,6.311433,1901.3,1901.0,5.37677616]
["bitfinex","ETHUSD",1743203809465,6.311433,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203809817,5.25995,1901.2,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203810217,11.571233,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203810963,11.571093,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203811463,6.311433,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203811628,10.51997,1901.2,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203811832,5.25994,1901.2,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203812429,0.7769,1901.5,1901.0,0.90799616]
["bitfinex","ETHUSD",1743203812739,5.25929,1901.4,1901.0,6.16835616]
["bitfinex","ETHUSD",1743203813119,5.25929,1901.4,1901.0,0.90799616]
["bitfinex","ETHUSD",1743203813336,5.25984,1901.2,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203813950,5.25962,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203814444,10.51938,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203814649,5.25962,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203815231,10.5194,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203816556,10.51937,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203816929,5.25962,1901.3,1901.0,0.11639616]
["bitfinex","ETHUSD",1743203818459,5.25962,1901.3,1901.0,5.37675616]
["bitfinex","ETHUSD",1743203818639,5.25929,1901.4,1901.0,12.19558478]
["bitfinex","ETHUSD",1743203818839,5.25929,1901.4,1901.1,6.05161]
["bitfinex","ETHUSD",1743203819245,5.25929,1901.4,1901.2,0.11159351]
["bitfinex","ETHUSD",1743203819754,5.25929,1901.4,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203819955,5.25929,1901.4,1901.1,6.05161]
["bitfinex","ETHUSD",1743203820257,5.25929,1901.4,1901.2,0.11159351]
["bitfinex","ETHUSD",1743203820754,5.25875,1901.6,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203820957,20.39293,1901.7,1901.3,5.37099352]
["bitfinex","ETHUSD",1743203821153,5.25873,1901.6,1901.3,5.37099352]
["bitfinex","ETHUSD",1743203821753,5.25873,1901.6,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203821754,10.51765,1901.6,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203821927,5.25873,1901.6,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203822749,10.51766,1901.6,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203822951,10.51767,1901.6,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203823149,5.25873,1901.6,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203823961,5.25903,1901.5,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203824329,5.25873,1901.6,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203827158,6.07426,1901.7,1901.3,5.37103352]
["bitfinex","ETHUSD",1743203827344,11.33287,1901.7,1901.3,6.49573291]
["bitfinex","ETHUSD",1743203827837,11.33293,1901.7,1901.3,6.49573291]
["bitfinex","ETHUSD",1743203828354,5.25879,1901.6,1901.3,6.49573291]
["bitfinex","ETHUSD",1743203828775,5.25879,1901.6,1901.3,1.23628291]
["bitfinex","ETHUSD",1743203828941,5.25879,1901.6,1901.3,0.11158352]
["bitfinex","ETHUSD",1743203830764,5.25846,1901.7,1901.4,0.8283]
["bitfinex","ETHUSD",1743203830965,5.25817,1901.8,1901.5,0.11088762]
["bitfinex","ETHUSD",1743203831170,6.07352,1902.0,1901.6,5.25861]
["bitfinex","ETHUSD",1743203831359,5.25772,1902.0,1901.7,0.93733288]
["bitfinex","ETHUSD",1743203832968,5.25772,1902.0,1901.7,6.19574288]
["bitfinex","ETHUSD",1743203833972,6.47530718,1902.2,1901.7,6.19564288]
["bitfinex","ETHUSD",1743203834169,6.47530718,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1743203834463,6.07296,1902.2,1901.9,0.1083854]
["bitfinex","ETHUSD",1743203834856,6.07296,1902.2,1901.8,6.40336529]
["bitfinex","ETHUSD",1743203835060,6.07296,1902.2,1902.0,0.10837541]
["bitfinex","ETHUSD",1743203835260,6.07296,1902.2,1901.9,0.1083854]
["bitfinex","ETHUSD",1743203835460,6.07296,1902.2,1902.1,0.10836543]
["bitfinex","ETHUSD",1743203835663,6.07296,1902.2,1902.0,0.10837541]
["bitfinex","ETHUSD",1743203835846,6.07296,1902.2,1902.1,0.10836543]
["bitfinex","ETHUSD",1743203836274,6.07296,1902.2,1901.8,6.40336529]
["bitfinex","ETHUSD",1743203836465,6.07296,1902.2,1902.1,0.10836543]
["bitfinex","ETHUSD",1743203836666,5.25716,1902.2,1901.9,0.64033653]
["bitfinex","ETHUSD",1743203836971,5.25716,1902.2,1902.0,0.10567275]
["bitfinex","ETHUSD",1743203837464,5.25716,1902.2,1902.0,0.85777275]
["bitfinex","ETHUSD",1743203837868,10.51443,1902.2,1902.0,0.10567275]
["bitfinex","ETHUSD",1743203838045,6.06484,1902.1,1902.0,0.10567275]
["bitfinex","ETHUSD",1743203838448,5.25766,1902.0,1901.7,4.945]
["bitfinex","ETHUSD",1743203838842,5.25766,1902.0,1901.7,10.20344]
["bitfinex","ETHUSD",1743203839256,6.06484,1902.1,1901.7,10.20344]
["bitfinex","ETHUSD",1743203839440,5.25734,1902.1,1901.8,0.7521]
["bitfinex","ETHUSD",1743203839662,5.25734,1902.1,1901.8,7.105716]
["bitfinex","ETHUSD",1743203840377,5.25708,1902.2,1901.8,7.105716]
["bitfinex","ETHUSD",1743203840578,10.51438,1902.2,1901.8,7.105716]
["bitfinex","ETHUSD",1743203841449,5.25744,1902.1,1901.8,7.105716]
["bitfinex","ETHUSD",1743203841784,5.25772,1902.0,1901.8,4.944]
["bitfinex","ETHUSD",1743203842882,11.32247,1902.1,1901.8,4.944]
["bitfinex","ETHUSD",1743203844182,6.06494,1902.1,1901.8,4.944]
["bitfinex","ETHUSD",1743203844486,5.25744,1902.1,1901.8,4.944]
["bitfinex","ETHUSD",1743203846384,4.9646472,1902.3,1901.6,6.01063]
["bitfinex","ETHUSD",1743203846586,5.25786,1902.0,1901.7,4.944]
["bitfinex","ETHUSD",1743203848380,5.25786,1902.0,1901.7,10.20243]
["bitfinex","ETHUSD",1743203850788,6.06486,1902.1,1901.7,15.46076]
["bitfinex","ETHUSD",1743203851083,5.2568,1902.3,1901.8,0.7915]
["bitfinex","ETHUSD",1743203851261,9.83502456,1902.5,1902.1,6.04875]
["bitfinex","ETHUSD",1743203851461,5.25654,1902.4,1902.1,0.7915]
["bitfinex","ETHUSD",1743203851687,10.91413681,1902.4,1902.1,0.7915]
["bitfinex","ETHUSD",1743203851902,5.25681,1902.3,1902.1,0.7915]
["bitfinex","ETHUSD",1743203853073,5.25681,1902.3,1902.2,0.10386725]
["bitfinex","ETHUSD",1743203853279,5.25654,1902.4,1902.2,0.10386725]
["bitfinex","ETHUSD",1743203853486,5.25654,1902.4,1902.1,0.7915]
["bitfinex","ETHUSD",1743203853660,5.25654,1902.4,1902.3,0.10385727]
["bitfinex","ETHUSD",1743203853859,5.25654,1902.4,1902.2,0.10386725]
["bitfinex","ETHUSD",1743203854070,5.25654,1902.4,1902.1,1.396395]
["bitfinex","ETHUSD",1743203854071,5.25654,1902.4,1902.3,0.10385727]
["bitfinex","ETHUSD",1743203854362,5.25654,1902.4,1902.1,1.396395]
["bitfinex","ETHUSD",1743203854694,5.25654,1902.4,1902.2,0.10386725]
["bitfinex","ETHUSD",1743203855190,5.25654,1902.4,1902.3,0.10385727]
["bitfinex","ETHUSD",1743203855490,5.25654,1902.4,1902.1,0.7915]
["bitfinex","ETHUSD",1743203855669,5.25654,1902.4,1902.3,0.10385727]
["bitfinex","ETHUSD",1743203855866,5.25654,1902.4,1902.2,0.10386725]
["bitfinex","ETHUSD",1743203856208,8.25607,1902.6,1902.3,0.10385727]
["bitfinex","ETHUSD",1743203856573,5.25624,1902.5,1902.3,0.10385727]
["bitfinex","ETHUSD",1743203857373,5.25624,1902.5,1902.3,0.639936]
["bitfinex","ETHUSD",1743203858263,5.25624,1902.5,1902.3,0.10385727]
["bitfinex","ETHUSD",1743203858594,5.25624,1902.5,1902.1,11.596595]
["bitfinex","ETHUSD",1743203858895,5.25624,1902.5,1902.2,0.10246825]
["bitfinex","ETHUSD",1743203859275,5.25624,1902.5,1902.1,11.596595]
["bitfinex","ETHUSD",1743203859477,5.25624,1902.5,1902.3,0.10245827]
["bitfinex","ETHUSD",1743203859797,5.25624,1902.5,1902.4,0.10244829]
["bitfinex","ETHUSD",1743203859958,5.25624,1902.5,1902.1,16.853775]
["bitfinex","ETHUSD",1743203860163,10.5127,1902.5,1902.2,1.78784575]
["bitfinex","ETHUSD",1743203860363,5.25624,1902.5,1902.2,1.78784575]
["bitfinex","ETHUSD",1743203861387,5.25626,1902.5,1902.2,7.04479575]
["bitfinex","ETHUSD",1743203862397,10.51271,1902.5,1902.2,1.78784575]
["bitfinex","ETHUSD",1743203863401,5.25661,1902.4,1902.2,1.78784575]
["bitfinex","ETHUSD",1743203863595,5.25661,1902.4,1902.2,0.10246825]
["bitfinex","ETHUSD",1743203863896,5.25661,1902.4,1902.1,5.7345]
["bitfinex","ETHUSD",1743203864085,5.25661,1902.4,1902.3,0.1008181]
["bitfinex","ETHUSD",1743203864290,5.25661,1902.4,1902.2,0.10082808]
["bitfinex","ETHUSD",1743203864500,5.25661,1902.4,1902.3,0.1008181]
["bitfinex","ETHUSD",1743203864817,5.25632,1902.5,1902.1,10.9918]
["bitfinex","ETHUSD",1743203864998,5.25632,1902.5,1902.2,1.20000808]
["bitfinex","ETHUSD",1743203865599,10.51275,1902.5,1902.2,1.20000808]
["bitfinex","ETHUSD",1743203866602,10.51269,1902.5,1902.2,1.20000808]
["bitfinex","ETHUSD",1743203866802,5.25632,1902.5,1902.2,1.20000808]
["bitfinex","ETHUSD",1743203867190,5.25632,1902.5,1902.2,6.45703808]
["bitfinex","ETHUSD",1743203867402,5.25632,1902.5,1902.3,1.39980381]
["bitfinex","ETHUSD",1743203867705,5.25624,1902.5,1902.4,0.10080812]
["bitfinex","ETHUSD",1743203868066,5.25599,1902.6,1902.3,1.39980381]
["bitfinex","ETHUSD",1743203868269,10.51216,1902.6,1902.4,0.10080812]
["bitfinex","ETHUSD",1743203868691,10.51216,1902.6,1902.3,1.39980381]
["bitfinex","ETHUSD",1743203868892,10.51216,1902.6,1902.5,0.10079815]
["bitfinex","ETHUSD",1743203869100,5.25599,1902.6,1902.4,0.10080812]
["bitfinex","ETHUSD",1743203869279,6.08402,1902.8,1902.5,0.10079815]
["bitfinex","ETHUSD",1743203869486,5.25515,1902.9,1902.6,0.7541]
["bitfinex","ETHUSD",1743203869686,5.25524,1902.9,1902.6,0.7541]
["bitfinex","ETHUSD",1743203869886,5.25524,1902.9,1902.7,0.09991006]
["bitfinex","ETHUSD",1743203870422,5.25524,1902.9,1902.5,10.19816]
["bitfinex","ETHUSD",1743203870423,5.25541,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203872792,5.25541,1902.8,1902.5,10.19821]
["bitfinex","ETHUSD",1743203873825,5.25541,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203873974,10.51102,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203874679,5.25541,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203875081,5.25541,1902.8,1902.4,6.01053]
["bitfinex","ETHUSD",1743203875280,5.25569,1902.7,1902.5,4.942]
["bitfinex","ETHUSD",1743203875823,5.25541,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203876405,5.25541,1902.8,1902.5,10.19821]
["bitfinex","ETHUSD",1743203876807,5.25541,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203879722,10.51101,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203880022,5.25541,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203880522,5.25516,1902.9,1902.5,10.25075728]
["bitfinex","ETHUSD",1743203880721,5.25516,1902.9,1902.6,0.8292]
["bitfinex","ETHUSD",1743203881307,5.25516,1902.9,1902.6,6.08514]
["bitfinex","ETHUSD",1743203881637,5.25486,1903.0,1902.6,11.34096]
["bitfinex","ETHUSD",1743203881942,5.25486,1903.0,1902.6,6.08502]
["bitfinex","ETHUSD",1743203882096,10.50993,1903.0,1902.6,6.08502]
["bitfinex","ETHUSD",1743203882292,10.50993,1903.0,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203882492,5.25486,1903.0,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203883006,5.25486,1903.0,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203883316,5.25486,1903.0,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203883626,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203883837,5.25519,1902.9,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203884127,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203884506,5.25519,1902.9,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203884709,5.25519,1902.9,1902.8,0.09840517]
["bitfinex","ETHUSD",1743203885224,5.25519,1902.9,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203885430,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203885617,5.25519,1902.9,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203885929,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203886429,5.25519,1902.9,1902.8,0.09840517]
["bitfinex","ETHUSD",1743203886629,5.25519,1902.9,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203886829,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203887017,5.25519,1902.9,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203887223,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203887537,5.25519,1902.9,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203887836,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203888001,5.25519,1902.9,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203888330,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203888627,5.25519,1902.9,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203888843,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203889032,5.25519,1902.9,1902.6,7.87595677]
["bitfinex","ETHUSD",1743203889222,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203889421,5.25519,1902.9,1902.6,6.08502]
["bitfinex","ETHUSD",1743203889621,5.25519,1902.9,1902.7,0.09841515]
["bitfinex","ETHUSD",1743203890032,5.25519,1902.9,1902.6,6.08502]
["bitfinex","ETHUSD",1743203891737,5.25519,1902.9,1902.6,0.8292]
["bitfinex","ETHUSD",1743203892830,5.25544,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203893627,5.25569,1902.7,1902.5,4.942]
["bitfinex","ETHUSD",1743203896207,5.25544,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203896507,10.51105,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203901413,5.25573,1902.7,1902.5,4.942]
["bitfinex","ETHUSD",1743203904557,5.25544,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203908744,10.51103,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203909444,5.25578,1902.7,1902.5,4.942]
["bitfinex","ETHUSD",1743203909950,5.25544,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203913360,10.51104,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203914154,5.25544,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203915155,7.101055,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1743203915356,12.356445,1902.9,1902.5,10.1982]
["bitfinex","ETHUSD",1743203915544,11.30544,1902.9,1902.5,10.1982]
["bitfinex","ETHUSD",1743203915925,5.25546,1902.8,1902.5,10.1982]
["bitfinex","ETHUSD",1743203918832,5.25546,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203921649,10.51107,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203922271,5.25546,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203924743,10.51105,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203925171,5.25546,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203925770,10.51109,1902.8,1902.5,4.942]
["bitfinex","ETHUSD",1743203925973,0.806,1902.7,1902.2,0.7902]
["bitfinex","ETHUSD",1743203926151,5.25682,1902.3,1902.1,32.758]
["bitfinex","ETHUSD",1743203926354,6.06226,1902.5,1902.1,38.01513]
["bitfinex","ETHUSD",1743203926546,5.25605,1902.6,1902.2,9.058573]
["bitfinex","ETHUSD",1743203926946,5.25605,1902.6,1902.2,9.848773]
["bitfinex","ETHUSD",1743203928057,10.51222,1902.6,1902.2,9.848773]
["bitfinex","ETHUSD",1743203928257,5.25625,1902.5,1902.2,9.848773]
["bitfinex","ETHUSD",1743203930852,5.25625,1902.5,1902.2,6.04726]
["bitfinex","ETHUSD",1743203935485,7.50310535,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1743203935671,0.806,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203936464,6.06257,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203936665,11.31931,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203936869,6.06257,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203939293,0.806,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203939503,10.51271,1902.5,1902.2,4.94]
["bitfinex","ETHUSD",1743203940165,5.25654,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203940371,5.25654,1902.4,1902.2,5.959726]
["bitfinex","ETHUSD",1743203941300,5.25654,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203944399,10.51324,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203944575,5.25654,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203954043,10.51268,1902.5,1902.2,4.94]
["bitfinex","ETHUSD",1743203955952,5.25653,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203956662,0.40079895,1902.6,1902.3,5.25655]
["bitfinex","ETHUSD",1743203956958,10.51183,1902.7,1902.3,5.25655]
["bitfinex","ETHUSD",1743203957355,5.25601,1902.6,1902.3,5.3091131]
["bitfinex","ETHUSD",1743203957557,5.25601,1902.6,1902.3,5.25655]
["bitfinex","ETHUSD",1743203957857,5.25601,1902.6,1902.2,12.031282]
["bitfinex","ETHUSD",1743203958057,5.25601,1902.6,1902.3,1.2031282]
["bitfinex","ETHUSD",1743203958730,10.51218,1902.6,1902.3,1.2031282]
["bitfinex","ETHUSD",1743203958929,5.25601,1902.6,1902.2,12.031132]
["bitfinex","ETHUSD",1743203959345,10.51216,1902.6,1902.2,12.031132]
["bitfinex","ETHUSD",1743203960111,5.25601,1902.6,1902.2,12.031132]
["bitfinex","ETHUSD",1743203960314,10.51219,1902.6,1902.2,12.031132]
["bitfinex","ETHUSD",1743203960544,5.25632,1902.5,1902.2,6.774232]
["bitfinex","ETHUSD",1743203960751,10.51329,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203960938,5.25656,1902.4,1902.2,4.94]
["bitfinex","ETHUSD",1743203961946,10.51272,1902.5,1902.2,4.94]
["bitfinex","ETHUSD",1743203963880,5.25628,1902.5,1902.2,4.94]
["bitfinex","ETHUSD",1743203964098,10.51271,1902.5,1902.2,5.959726]
["bitfinex","ETHUSD",1743203965397,5.25651,1902.4,1902.2,5.959726]
["bitfinex","ETHUSD",1743203965695,10.51273,1902.5,1902.2,5.959726]
["bitfinex","ETHUSD",1743203967190,5.25628,1902.5,1902.2,5.959726]
["bitfinex","ETHUSD",1743203969401,10.51273,1902.5,1902.2,5.959726]
["bitfinex","ETHUSD",1743203970204,0.7763,1902.4,1902.2,1.019726]
["bitfinex","ETHUSD",1743203970356,0.7763,1902.4,1901.7,31.85813163]
["bitfinex","ETHUSD",1743203970357,5.25806,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203971278,5.65247823,1902.0,1901.6,10.1977]
["bitfinex","ETHUSD",1743203971480,10.91036823,1902.0,1901.6,10.1977]
["bitfinex","ETHUSD",1743203971782,5.2579,1901.9,1901.6,11.29759]
["bitfinex","ETHUSD",1743203972786,5.2579,1901.9,1901.6,6.03889]
["bitfinex","ETHUSD",1743203973085,10.516,1901.9,1901.6,6.03889]
["bitfinex","ETHUSD",1743203973287,5.2579,1901.9,1901.6,6.03889]
["bitfinex","ETHUSD",1743203973886,5.2579,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203978689,5.25818,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203978865,5.25797,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203979504,7.50482535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203980020,7.50482535,1901.9,1901.7,0.09996252]
["bitfinex","ETHUSD",1743203980369,7.50482535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203980708,12.76296535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203981004,12.76296535,1901.9,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203981487,12.76296535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203981678,12.76296535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203981891,12.76296535,1901.9,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203982275,12.76296535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203982474,7.50482535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203982695,7.50482535,1901.9,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203982910,7.50482535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203983394,12.76294535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203983591,12.76294535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203983882,12.76294535,1901.9,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203984084,12.76294535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203984490,12.76294535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203984702,12.76294535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203985002,12.76294535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203985294,7.50482535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203985623,12.76291535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203985919,12.76291535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203986097,12.76291535,1901.9,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203986420,12.76291535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203986623,7.50482535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203986823,12.76297535,1901.9,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203986985,12.76297535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203987308,12.76297535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203987508,5.25819,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203987718,5.25819,1901.8,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203987895,5.25819,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203988209,5.25819,1901.8,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203988708,5.25819,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203988915,5.25819,1901.8,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203989221,5.25819,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203989420,5.25819,1901.8,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203989797,5.25819,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203990115,5.25819,1901.8,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203990339,5.25819,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203990617,5.25819,1901.8,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203990986,5.25819,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203991198,5.25819,1901.8,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203991487,5.25819,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203991908,5.25819,1901.8,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203992119,5.25819,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203992421,5.25819,1901.8,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203992820,5.25819,1901.8,1901.6,4.939]
["bitfinex","ETHUSD",1743203993116,7.50482535,1901.9,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203993419,7.50482535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203993636,7.50482535,1901.9,1901.8,0.10395543]
["bitfinex","ETHUSD",1743203993787,7.50482535,1901.9,1901.7,0.10396542]
["bitfinex","ETHUSD",1743203993987,7.50482535,1901.9,1901.6,4.939]
["bitfinex","ETHUSD",1743203994196,7.50540535,1901.7,1901.5,4.94]
["bitfinex","ETHUSD",1743203994405,7.50502535,1901.8,1901.5,4.94]
["bitfinex","ETHUSD",1743203995013,12.76340535,1901.8,1901.5,4.94]
["bitfinex","ETHUSD",1743203996635,12.76340535,1901.8,1901.4,5.25918]
["bitfinex","ETHUSD",1743203996828,12.76340535,1901.8,1901.5,4.94]
["bitfinex","ETHUSD",1743203998029,7.50502535,1901.8,1901.5,4.94]
["bitfinex","ETHUSD",1743203998201,12.76338535,1901.8,1901.5,4.94]
["bitfinex","ETHUSD",1743203998716,7.50502535,1901.8,1901.5,4.94]
["bitfinex","ETHUSD",1743204000333,5.25817,1901.8,1901.5,4.94]
["bitfinex","ETHUSD",1743204000525,12.76289535,1901.9,1901.6,0.7631]
["bitfinex","ETHUSD",1743204000708,7.50478535,1901.9,1901.6,0.7631]
["bitfinex","ETHUSD",1743204000911,5.25818,1901.8,1901.6,0.7631]
["bitfinex","ETHUSD",1743204001106,7.50478535,1901.9,1901.6,0.7631]
["bitfinex","ETHUSD",1743204001731,5.65230823,1902.0,1901.7,5.25818]
["bitfinex","ETHUSD",1743204002238,13.15697358,1902.0,1901.6,6.07431596]
["bitfinex","ETHUSD",1743204002405,7.89916358,1902.0,1901.6,7.81490223]
["bitfinex","ETHUSD",1743204002601,7.89916358,1902.0,1901.6,7.76231627]
["bitfinex","ETHUSD",1743204002827,7.89916358,1902.0,1901.6,13.02088627]
["bitfinex","ETHUSD",1743204003027,7.89916358,1902.0,1901.7,0.10415842]
["bitfinex","ETHUSD",1743204003426,7.89916358,1902.0,1901.6,7.76225627]
["bitfinex","ETHUSD",1743204003638,7.89916358,1902.0,1901.8,0.10414844]
["bitfinex","ETHUSD",1743204003838,7.89916358,1902.0,1901.7,0.10415842]
["bitfinex","ETHUSD",1743204004132,5.65230823,1902.0,1901.8,0.10414844]
["bitfinex","ETHUSD",1743204004333,5.65225823,1902.0,1901.8,0.10414844]
["bitfinex","ETHUSD",1743204004538,5.25764,1902.0,1901.6,6.02174]
["bitfinex","ETHUSD",1743204004733,13.52118535,1901.9,1901.7,0.10415842]
["bitfinex","ETHUSD",1743204004907,13.52118535,1901.9,1901.5,10.19889]
["bitfinex","ETHUSD",1743204005108,8.26314535,1901.9,1901.5,11.821014]
["bitfinex","ETHUSD",1743204005438,13.52125535,1901.9,1901.6,0.10416841]
["bitfinex","ETHUSD",1743204005637,8.26314535,1901.9,1901.6,0.10416841]
["bitfinex","ETHUSD",1743204011354,2.24685535,1901.8,1901.6,0.10416841]
["bitfinex","ETHUSD",1743204013651,7.50530535,1901.7,1901.6,0.10416841]
["bitfinex","ETHUSD",1743204013863,9.53996589,1901.7,1901.6,0.10416841]
["bitfinex","ETHUSD",1743204014064,5.25914,1901.5,1901.3,4.939]
["bitfinex","ETHUSD",1743204014283,12.76519535,1901.5,1901.3,4.939]
["bitfinex","ETHUSD",1743204014652,7.50599535,1901.5,1901.3,4.939]
["bitfinex","ETHUSD",1743204015874,8.32643535,1901.4,1901.2,32.77]
["bitfinex","ETHUSD",1743204016172,3.06705535,1901.4,1901.2,32.77]
["bitfinex","ETHUSD",1743204016469,2.24685535,1901.5,1901.2,32.77]
["bitfinex","ETHUSD",1743204016676,2.24685535,1901.5,1901.2,41.832764]
["bitfinex","ETHUSD",1743204017380,2.64043489,1901.5,1901.2,41.832764]
["bitfinex","ETHUSD",1743204018488,0.39357954,1901.5,1901.2,41.832634]
["bitfinex","ETHUSD",1743204018783,2.24685535,1901.5,1901.2,41.832634]
["bitfinex","ETHUSD",1743204019156,8.32580535,1901.6,1901.2,41.832634]
["bitfinex","ETHUSD",1743204019548,7.50587535,1901.5,1901.2,36.572994]
["bitfinex","ETHUSD",1743204021388,7.89795595,1901.5,1901.2,41.832824]
["bitfinex","ETHUSD",1743204021886,7.89795595,1901.5,1901.2,14.001824]
["bitfinex","ETHUSD",1743204022086,7.89795595,1901.5,1901.2,10.19883]
["bitfinex","ETHUSD",1743204022910,2.24685535,1901.4,1901.1,5.26002]
["bitfinex","ETHUSD",1743204023075,3.06705535,1901.4,1901.2,4.939]
["bitfinex","ETHUSD",1743204023274,8.32637535,1901.4,1901.2,4.939]
["bitfinex","ETHUSD",1743204024121,2.24685535,1901.3,1901.0,0.8174]
["bitfinex","ETHUSD",1743204024322,5.26044,1901.0,1900.8,27.834]
["bitfinex","ETHUSD",1743204024627,0.8202,1901.1,1900.8,32.773]
["bitfinex","ETHUSD",1743204024798,3.06705535,1901.1,1900.8,32.773]
["bitfinex","ETHUSD",1743204025000,8.32721535,1901.1,1900.8,32.773]
["bitfinex","ETHUSD",1743204025323,3.06705535,1901.3,1901.0,5.26028]
["bitfinex","ETHUSD",1743204025625,7.50613535,1901.4,1901.0,5.26028]
["bitfinex","ETHUSD",1743204026423,12.76561535,1901.4,1901.0,5.26028]
["bitfinex","ETHUSD",1743204027418,2.24685535,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1743204027697,0.3920806,1901.5,1900.8,32.773]
["bitfinex","ETHUSD",1743204027698,2.24685535,1901.1,1900.8,32.773]
["bitfinex","ETHUSD",1743204027935,3.06705535,1901.1,1900.8,32.773]
["bitfinex","ETHUSD",1743204028115,8.32732535,1901.1,1900.8,32.773]
["bitfinex","ETHUSD",1743204028798,2.24685535,1901.0,1900.8,32.773]
["bitfinex","ETHUSD",1743204028999,7.50732535,1901.0,1900.8,32.773]
["bitfinex","ETHUSD",1743204029225,8.86610489,1901.0,1900.9,0.09837782]
["bitfinex","ETHUSD",1743204029401,8.86610489,1901.0,1900.8,32.773]
["bitfinex","ETHUSD",1743204029598,2.24685535,1900.9,1900.8,27.834]
["bitfinex","ETHUSD",1743204029833,8.27931535,1900.9,1900.8,27.834]
["bitfinex","ETHUSD",1743204031732,3.01865535,1900.9,1900.6,10.20045]
["bitfinex","ETHUSD",1743204032030,0.7718,1900.9,1900.6,10.20045]
["bitfinex","ETHUSD",1743204032527,5.2616,1900.6,1900.2,5.26245]
["bitfinex","ETHUSD",1743204032733,5.2616,1900.6,1900.1,10.96603]
["bitfinex","ETHUSD",1743204032734,2.24685535,1900.4,1900.1,10.96603]
["bitfinex","ETHUSD",1743204033112,7.50892535,1900.4,1900.2,5.21163124]
["bitfinex","ETHUSD",1743204033636,2.24685535,1900.3,1900.2,5.21163124]
["bitfinex","ETHUSD",1743204033830,5.26232,1900.3,1900.2,5.21163124]
["bitfinex","ETHUSD",1743204034033,7.50917535,1900.3,1900.2,5.21163124]
["bitfinex","ETHUSD",1743204034235,5.26232,1900.3,1900.2,5.21163124]
["bitfinex","ETHUSD",1743204034437,7.50892535,1900.4,1900.2,5.21163124]
["bitfinex","ETHUSD",1743204034733,2.24685535,1900.3,1900.2,5.21163124]
["bitfinex","ETHUSD",1743204034954,9.789618,1900.3,1900.2,0.27163124]
["bitfinex","ETHUSD",1743204035156,10.339618,1900.3,1900.2,0.27163124]
["bitfinex","ETHUSD",1743204035334,10.339618,1900.3,1899.6,5.37594]
["bitfinex","ETHUSD",1743204035335,11.29853,1900.0,1899.6,5.376]
["bitfinex","ETHUSD",1743204035505,5.26344,1899.9,1899.6,5.05175]
["bitfinex","ETHUSD",1743204035847,5.26344,1899.9,1899.7,0.27481393]
["bitfinex","ETHUSD",1743204036209,5.26344,1899.9,1899.6,5.05175]
["bitfinex","ETHUSD",1743204036409,5.26344,1899.9,1899.7,0.27481393]
["bitfinex","ETHUSD",1743204036652,5.26344,1899.9,1899.6,5.05175]
["bitfinex","ETHUSD",1743204036825,5.26344,1899.9,1899.8,0.27479463]
["bitfinex","ETHUSD",1743204037024,5.26344,1899.9,1899.6,5.05175]
["bitfinex","ETHUSD",1743204037335,5.26344,1899.9,1899.7,0.27481393]
["bitfinex","ETHUSD",1743204037850,5.26344,1899.9,1899.8,0.27479463]
["bitfinex","ETHUSD",1743204038347,5.26344,1899.9,1899.6,5.05175]
["bitfinex","ETHUSD",1743204038548,15.45457571,1900.0,1899.8,0.27479463]
["bitfinex","ETHUSD",1743204038752,11.73662328,1900.0,1899.7,0.27481393]
["bitfinex","ETHUSD",1743204038908,11.73662328,1900.0,1899.9,0.27477534]
["bitfinex","ETHUSD",1743204039103,11.73662328,1900.0,1899.8,0.27479463]
["bitfinex","ETHUSD",1743204039320,4.527298,1900.0,1899.9,0.27477534]
["bitfinex","ETHUSD",1743204039516,0.7718,1900.0,1899.9,0.27477534]
["bitfinex","ETHUSD",1743204039728,0.7718,1900.0,1899.7,5.2638]
["bitfinex","ETHUSD",1743204040056,0.7718,1900.0,1899.8,0.27479463]
["bitfinex","ETHUSD",1743204041360,6.03499,1900.0,1899.8,0.27479463]
["bitfinex","ETHUSD",1743204041722,6.05099272,1900.0,1899.6,5.37582]
["bitfinex","ETHUSD",1743204041923,11.31430272,1900.0,1899.9,0.28191444]
["bitfinex","ETHUSD",1743204042149,11.31430272,1900.0,1899.6,5.37582]
["bitfinex","ETHUSD",1743204042458,4.527298,1900.0,1899.7,5.26381]
["bitfinex","ETHUSD",1743204042617,4.527298,1900.0,1899.7,5.54576303]
["bitfinex","ETHUSD",1743204043319,0.7718,1900.0,1899.8,5.26356]
["bitfinex","ETHUSD",1743204043652,0.7718,1900.0,1899.9,0.28210748]
["bitfinex","ETHUSD",1743204044054,0.7718,1900.0,1899.7,5.26381]
["bitfinex","ETHUSD",1743204044349,0.7718,1900.0,1899.9,0.28210748]
["bitfinex","ETHUSD",1743204044552,0.7718,1900.0,1899.8,0.28212677]
["bitfinex","ETHUSD",1743204044743,0.7718,1900.0,1899.9,0.28210748]
["bitfinex","ETHUSD",1743204045139,0.7718,1900.0,1899.7,5.26381]
["bitfinex","ETHUSD",1743204045455,0.7718,1900.0,1899.8,0.28212677]
["bitfinex","ETHUSD",1743204047478,6.03501,1900.0,1899.8,0.28212677]
["bitfinex","ETHUSD",1743204047848,6.03501,1900.0,1899.6,10.64]
["bitfinex","ETHUSD",1743204048048,6.03501,1900.0,1899.9,0.28167316]
["bitfinex","ETHUSD",1743204048594,6.03501,1900.0,1899.6,10.63993]
["bitfinex","ETHUSD",1743204048889,6.03501,1900.0,1899.7,0.28171175]
["bitfinex","ETHUSD",1743204049290,6.03501,1900.0,1899.6,10.63993]
["bitfinex","ETHUSD",1743204049449,6.03501,1900.0,1899.8,0.28169245]
["bitfinex","ETHUSD",1743204049653,7.20419901,1900.0,1899.7,0.28171175]
["bitfinex","ETHUSD",1743204049883,7.20419901,1900.0,1899.9,0.28167316]
["bitfinex","ETHUSD",1743204050079,7.20419901,1900.0,1899.6,5.37583]
["bitfinex","ETHUSD",1743204050080,5.26343,1899.9,1899.8,0.28169245]
["bitfinex","ETHUSD",1743204050295,10.95969701,1900.0,1899.6,5.37593]
["bitfinex","ETHUSD",1743204050594,9.790508,1900.0,1899.6,5.37593]
["bitfinex","ETHUSD",1743204050891,15.053858,1900.0,1899.6,5.37593]
["bitfinex","ETHUSD",1743204051192,9.790508,1900.0,1899.6,5.37593]
["bitfinex","ETHUSD",1743204051652,15.053848,1900.0,1899.6,5.37593]
["bitfinex","ETHUSD",1743204053789,11.29835,1900.0,1899.6,5.37593]
["bitfinex","ETHUSD",1743204053988,5.26344,1899.9,1899.6,5.37593]
["bitfinex","ETHUSD",1743204054291,5.26344,1899.9,1899.6,0.11175]
["bitfinex","ETHUSD",1743204054999,5.26344,1899.9,1899.6,5.37597]
["bitfinex","ETHUSD",1743204055205,9.790508,1900.0,1899.6,5.37597]
["bitfinex","ETHUSD",1743204055366,0.9790508,1899.9,1899.6,5.37597]
["bitfinex","ETHUSD",1743204055966,9.790508,1900.0,1899.6,5.37597]
["bitfinex","ETHUSD",1743204056400,5.26346,1899.9,1899.6,5.37597]
["bitfinex","ETHUSD",1743204059526,5.26346,1899.9,1899.6,6.19577]
["bitfinex","ETHUSD",1743204059821,15.053888,1900.0,1899.6,6.19577]
["bitfinex","ETHUSD",1743204060316,9.790538,1900.0,1899.6,6.19577]
["bitfinex","ETHUSD",1743204060691,15.053888,1900.0,1899.6,6.19567]
["bitfinex","ETHUSD",1743204060891,9.790538,1900.0,1899.6,6.19567]
["bitfinex","ETHUSD",1743204062590,6.03504,1900.0,1899.6,6.19567]
["bitfinex","ETHUSD",1743204062791,11.29839,1900.0,1899.6,6.19567]
["bitfinex","ETHUSD",1743204062990,7.57982581,1900.0,1899.7,0.25971001]
["bitfinex","ETHUSD",1743204063221,5.26353,1899.9,1899.6,6.19567]
["bitfinex","ETHUSD",1743204063425,5.26353,1899.9,1899.7,0.25971001]
["bitfinex","ETHUSD",1743204063730,5.26353,1899.9,1899.6,0.93155]
["bitfinex","ETHUSD",1743204063905,5.26353,1899.9,1899.8,0.25969071]
["bitfinex","ETHUSD",1743204064103,5.86309681,1899.9,1899.7,0.25971001]
["bitfinex","ETHUSD",1743204064312,5.86309681,1899.9,1899.8,0.25969071]
["bitfinex","ETHUSD",1743204064619,5.86309681,1899.9,1899.6,0.93155]
["bitfinex","ETHUSD",1743204064802,5.26353,1899.9,1899.7,0.25971001]
["bitfinex","ETHUSD",1743204065001,5.26353,1899.9,1899.6,0.93155]
["bitfinex","ETHUSD",1743204065188,5.26353,1899.9,1899.7,0.25971001]
["bitfinex","ETHUSD",1743204065387,5.26353,1899.9,1899.6,0.93155]
["bitfinex","ETHUSD",1743204065730,5.26353,1899.9,1899.7,0.25971001]
["bitfinex","ETHUSD",1743204065923,6.540663,1899.8,1899.7,0.25971001]
["bitfinex","ETHUSD",1743204066221,5.26398,1899.7,1899.6,0.11175]
["bitfinex","ETHUSD",1743204066993,5.81398,1899.7,1899.6,0.11175]
["bitfinex","ETHUSD",1743204067292,13.374978,1899.7,1899.6,0.11175]
["bitfinex","ETHUSD",1743204068300,0.8055,1899.7,1899.6,0.11175]
["bitfinex","ETHUSD",1743204068624,6.06901,1899.9,1899.6,0.11175]
["bitfinex","ETHUSD",1743204068822,5.26319,1900.0,1899.7,0.7854]
["bitfinex","ETHUSD",1743204069433,0.3939701,1900.1,1899.7,0.7854]
["bitfinex","ETHUSD",1743204069635,5.26371,1899.8,1899.6,5.05375]
["bitfinex","ETHUSD",1743204070605,5.26346,1899.9,1899.6,5.05375]
["bitfinex","ETHUSD",1743204072710,5.26317,1900.0,1899.6,10.3179]
["bitfinex","ETHUSD",1743204073044,5.26317,1900.0,1899.7,0.7854]
["bitfinex","ETHUSD",1743204073735,5.26296,1900.1,1899.7,6.0493]
["bitfinex","ETHUSD",1743204074438,5.26325,1900.0,1899.7,6.0493]
["bitfinex","ETHUSD",1743204074839,5.26325,1900.0,1899.7,0.7854]
["bitfinex","ETHUSD",1743204078047,5.26325,1900.0,1899.8,0.2472983]
["bitfinex","ETHUSD",1743204080414,10.5266,1900.0,1899.8,0.2472983]
["bitfinex","ETHUSD",1743204080614,5.26325,1900.0,1899.8,0.2472983]
["bitfinex","ETHUSD",1743204081944,5.26343,1899.9,1899.8,0.2472983]
["bitfinex","ETHUSD",1743204082741,5.26343,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204082930,5.26343,1899.9,1899.8,0.24715371]
["bitfinex","ETHUSD",1743204083130,5.26343,1899.9,1899.7,0.24717301]
["bitfinex","ETHUSD",1743204083344,5.26343,1899.9,1899.8,0.24715371]
["bitfinex","ETHUSD",1743204083717,5.26343,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204083916,5.26343,1899.9,1899.8,0.24715371]
["bitfinex","ETHUSD",1743204084118,6.23832173,1899.9,1899.7,0.24717301]
["bitfinex","ETHUSD",1743204084360,6.23832173,1899.9,1899.8,0.24715371]
["bitfinex","ETHUSD",1743204085037,11.50194173,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204085235,6.23832173,1899.9,1899.7,0.24717301]
["bitfinex","ETHUSD",1743204085436,6.23832173,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204085636,6.23832173,1899.9,1899.7,0.24717301]
["bitfinex","ETHUSD",1743204085947,6.23832173,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204086136,5.26343,1899.9,1899.8,0.24715371]
["bitfinex","ETHUSD",1743204086658,5.26343,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204086859,5.26343,1899.9,1899.7,0.24717301]
["bitfinex","ETHUSD",1743204087060,5.26343,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204087268,5.26343,1899.9,1899.7,0.24717301]
["bitfinex","ETHUSD",1743204087560,6.54147215,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204087761,6.54147215,1899.9,1899.8,0.24715371]
["bitfinex","ETHUSD",1743204087962,6.54147215,1899.9,1899.7,0.24717301]
["bitfinex","ETHUSD",1743204088269,6.54147215,1899.9,1899.8,0.24715371]
["bitfinex","ETHUSD",1743204088464,6.54147215,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204088664,6.54147215,1899.9,1899.7,0.24717301]
["bitfinex","ETHUSD",1743204088863,6.54147215,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204089040,6.54147215,1899.9,1899.7,0.24717301]
["bitfinex","ETHUSD",1743204089240,6.54147215,1899.9,1899.6,0.92525]
["bitfinex","ETHUSD",1743204089454,6.54147215,1899.9,1899.7,0.24717301]
["bitfinex","ETHUSD",1743204089653,5.26398,1899.7,1899.6,0.92525]
["bitfinex","ETHUSD",1743204089838,8.27998152,1899.7,1899.6,0.34908368]
["bitfinex","ETHUSD",1743204092834,9.78428359,1899.7,1899.6,0.34908368]
["bitfinex","ETHUSD",1743204093976,13.72979758,1899.7,1899.6,0.34908368]
["bitfinex","ETHUSD",1743204097750,13.33428359,1899.7,1899.6,0.34908368]
["bitfinex","ETHUSD",1743204097978,15.25950667,1899.7,1899.6,0.34908368]
["bitfinex","ETHUSD",1743204102577,15.65360996,1899.7,1899.6,0.34908368]
["bitfinex","ETHUSD",1743204102885,15.65360996,1899.7,1899.6,0.11175]
["bitfinex","ETHUSD",1743204106083,21.71360996,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204125013,22.46611557,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204128651,20.21081097,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204128952,19.44861097,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204130218,19.05450768,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204130552,19.05450768,1899.7,1899.6,0.24387681]
["bitfinex","ETHUSD",1743204132053,1.92522308,1899.7,1899.6,0.24387681]
["bitfinex","ETHUSD",1743204132214,5.26325,1900.0,1899.7,0.8067]
["bitfinex","ETHUSD",1743204132420,7.5185546,1900.0,1899.8,0.24291286]
["bitfinex","ETHUSD",1743204132737,7.5185546,1900.0,1899.9,0.8067]
["bitfinex","ETHUSD",1743204132926,9.54816146,1900.0,1899.9,1.04959357]
["bitfinex","ETHUSD",1743204133141,9.54816146,1900.0,1899.9,0.8067]
["bitfinex","ETHUSD",1743204133343,9.54816146,1900.0,1899.9,1.04959357]
["bitfinex","ETHUSD",1743204133658,10.5185546,1900.0,1899.9,1.04959357]
["bitfinex","ETHUSD",1743204134412,10.5185546,1900.0,1899.9,0.8067]
["bitfinex","ETHUSD",1743204134844,10.5185546,1900.0,1899.9,1.04959357]
["bitfinex","ETHUSD",1743204135153,8.26325,1900.0,1899.9,1.04959357]
["bitfinex","ETHUSD",1743204135847,8.26325,1900.0,1899.9,0.8067]
["bitfinex","ETHUSD",1743204136049,10.59749229,1900.0,1899.9,1.04959357]
["bitfinex","ETHUSD",1743204139323,10.59749229,1900.0,1899.9,0.8067]
["bitfinex","ETHUSD",1743204139524,10.59749229,1900.0,1899.9,1.04959357]
["bitfinex","ETHUSD",1743204140464,10.59749229,1900.0,1899.9,0.24289357]
["bitfinex","ETHUSD",1743204140627,5.26343,1899.9,1899.8,0.7801]
["bitfinex","ETHUSD",1743204140828,5.26343,1899.9,1899.8,1.02301286]
["bitfinex","ETHUSD",1743204143346,6.84952223,1899.9,1899.8,1.02301286]
["bitfinex","ETHUSD",1743204144463,5.26343,1899.9,1899.8,1.02301286]
["bitfinex","ETHUSD",1743204149570,9.56968294,1899.9,1899.8,0.24291286]
["bitfinex","ETHUSD",1743204149753,5.81343,1899.9,1899.8,0.24291286]
["bitfinex","ETHUSD",1743204150075,5.26398,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204150271,12.02023294,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204150479,14.15214993,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204151043,14.70214993,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204151244,15.48874993,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204153988,14.70214993,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204154979,13.20076506,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204156198,12.79725236,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204157274,9.79725236,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204166707,7.54238429,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204166884,9.79725236,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204173585,7.51867807,1899.8,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204173784,5.26398,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204175395,7.51884807,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204175715,5.26398,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204176992,5.81398,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204177195,9.25560707,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204178321,7.000739,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204179939,5.26398,1899.7,1899.6,0.23759155]
["bitfinex","ETHUSD",1743204180153,5.26398,1899.7,1899.6,0.99799155]
["bitfinex","ETHUSD",1743204180441,11.31486807,1899.9,1899.6,0.99799155]
["bitfinex","ETHUSD",1743204180442,5.26348,1899.9,1899.6,0.99799155]
["bitfinex","ETHUSD",1743204180658,5.26348,1899.9,1899.7,0.7604]
["bitfinex","ETHUSD",1743204180797,5.26324,1900.0,1899.7,0.7604]
["bitfinex","ETHUSD",1743204181114,5.26324,1900.0,1899.8,0.2391804]
["bitfinex","ETHUSD",1743204181512,5.26343,1899.9,1899.8,0.2391804]
["bitfinex","ETHUSD",1743204183947,5.26324,1900.0,1899.8,0.2391804]
["bitfinex","ETHUSD",1743204184437,10.52659,1900.0,1899.8,0.2391804]
["bitfinex","ETHUSD",1743204184661,5.26324,1900.0,1899.8,0.2391804]
["bitfinex","ETHUSD",1743204185514,10.52659,1900.0,1899.8,0.2391804]
["bitfinex","ETHUSD",1743204186750,5.26324,1900.0,1899.8,0.2391804]
["bitfinex","ETHUSD",1743204188153,5.2626,1900.2,1899.9,0.7604]
["bitfinex","ETHUSD",1743204188373,5.2626,1900.2,1900.0,0.2385639]
["bitfinex","ETHUSD",1743204189352,5.26235,1900.3,1900.1,0.7604]
["bitfinex","ETHUSD",1743204189567,5.26235,1900.3,1900.2,0.23698431]
["bitfinex","ETHUSD",1743204189854,5.26207,1900.4,1900.2,0.23698431]
["bitfinex","ETHUSD",1743204190055,10.52432,1900.4,1900.2,0.23698431]
["bitfinex","ETHUSD",1743204190415,10.52432,1900.4,1900.1,0.7604]
["bitfinex","ETHUSD",1743204190922,10.52432,1900.4,1900.2,0.23626214]
["bitfinex","ETHUSD",1743204191448,5.26232,1900.3,1900.2,0.23626214]
["bitfinex","ETHUSD",1743204193556,5.26232,1900.3,1900.1,0.7604]
["bitfinex","ETHUSD",1743204193758,5.26232,1900.3,1900.2,0.23626214]
["bitfinex","ETHUSD",1743204195563,6.314757,1900.3,1900.2,0.23626214]
["bitfinex","ETHUSD",1743204196237,6.314757,1900.3,1900.0,0.8222]
["bitfinex","ETHUSD",1743204196238,5.26288,1900.1,1900.0,0.8222]
["bitfinex","ETHUSD",1743204196828,5.26269,1900.2,1900.0,0.8222]
["bitfinex","ETHUSD",1743204197732,10.52549,1900.2,1900.0,0.8222]
["bitfinex","ETHUSD",1743204197932,5.26269,1900.2,1900.0,0.8222]
["bitfinex","ETHUSD",1743204198145,5.26269,1900.2,1900.1,0.23401859]
["bitfinex","ETHUSD",1743204201442,5.26269,1900.2,1900.1,1.05621859]
["bitfinex","ETHUSD",1743204201680,5.26269,1900.2,1900.1,0.8222]
["bitfinex","ETHUSD",1743204201835,5.26243,1900.3,1900.1,1.05621859]
["bitfinex","ETHUSD",1743204204074,10.52495,1900.3,1900.1,1.05621859]
["bitfinex","ETHUSD",1743204204265,5.26243,1900.3,1900.1,1.05621859]
["bitfinex","ETHUSD",1743204204883,5.26123,1900.7,1900.4,0.8222]
["bitfinex","ETHUSD",1743204205076,5.26161,1900.6,1900.4,0.8222]
["bitfinex","ETHUSD",1743204205272,5.26161,1900.6,1900.5,0.23394145]
["bitfinex","ETHUSD",1743204205969,9.61711,1900.6,1900.5,1.45e-06]
["bitfinex","ETHUSD",1743204206175,5.26339,1900.0,1899.8,0.8222]
["bitfinex","ETHUSD",1743204206375,5.26339,1900.0,1899.9,0.21456217]
["bitfinex","ETHUSD",1743204206571,0.8055,1900.2,1899.6,5.26426]
["bitfinex","ETHUSD",1743204206572,5.26343,1899.9,1899.6,0.82221]
["bitfinex","ETHUSD",1743204206877,5.26394,1899.8,1899.7,0.21301228]
["bitfinex","ETHUSD",1743204207271,10.52786,1899.8,1899.6,0.82221]
["bitfinex","ETHUSD",1743204207581,10.52786,1899.8,1899.7,0.21306041]
["bitfinex","ETHUSD",1743204207896,10.52786,1899.8,1899.6,0.82221]
["bitfinex","ETHUSD",1743204208098,10.52786,1899.8,1899.7,0.21306041]
["bitfinex","ETHUSD",1743204208462,5.26398,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204214014,5.26398,1899.7,1899.6,0.21308971]
["bitfinex","ETHUSD",1743204214216,5.26398,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204214513,5.26398,1899.7,1899.6,0.21308971]
["bitfinex","ETHUSD",1743204214686,5.26398,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204215408,5.26398,1899.7,1899.6,0.21308971]
["bitfinex","ETHUSD",1743204215578,5.26398,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204215782,5.26398,1899.7,1899.6,0.21308971]
["bitfinex","ETHUSD",1743204222123,6.31677,1899.7,1899.6,0.21308971]
["bitfinex","ETHUSD",1743204229298,5.26398,1899.7,1899.6,0.21308971]
["bitfinex","ETHUSD",1743204247667,6.04958,1899.7,1899.6,0.21308971]
["bitfinex","ETHUSD",1743204253405,11.8539641,1899.7,1899.6,0.21308971]
["bitfinex","ETHUSD",1743204253588,11.8539641,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204253885,11.8539641,1899.7,1899.6,0.19091782]
["bitfinex","ETHUSD",1743204254052,13.56575251,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204255895,13.96787052,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204259564,13.56575251,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204259770,12.78015251,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204260292,12.23015251,1899.7,1899.6,0.19207241]
["bitfinex","ETHUSD",1743204260602,12.23015251,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204261307,12.23015251,1899.7,1899.6,0.19207241]
["bitfinex","ETHUSD",1743204261800,9.97576841,1899.7,1899.6,0.19207241]
["bitfinex","ETHUSD",1743204262185,9.97576841,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204263016,12.23015251,1899.7,1899.6,0.19207241]
["bitfinex","ETHUSD",1743204265108,13.60685251,1899.7,1899.6,0.19207241]
["bitfinex","ETHUSD",1743204265415,13.60685251,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204265618,13.60685251,1899.7,1899.6,0.19207241]
["bitfinex","ETHUSD",1743204275226,10.52576841,1899.7,1899.6,0.19207241]
["bitfinex","ETHUSD",1743204276502,12.78015251,1899.7,1899.6,0.19207241]
["bitfinex","ETHUSD",1743204277129,10.52576841,1899.7,1899.6,0.19207241]
["bitfinex","ETHUSD",1743204277348,9.97576841,1899.7,1899.6,0.19207241]
["bitfinex","ETHUSD",1743204277629,6.02022,1899.8,1899.6,0.75431]
["bitfinex","ETHUSD",1743204277630,5.26392,1899.8,1899.6,0.75431]
["bitfinex","ETHUSD",1743204277834,5.26398,1899.7,1899.6,0.75431]
["bitfinex","ETHUSD",1743204278932,5.26358,1899.9,1899.6,0.75431]
["bitfinex","ETHUSD",1743204279131,10.52718,1899.9,1899.6,0.75431]
["bitfinex","ETHUSD",1743204279337,10.52724,1899.9,1899.6,0.75431]
["bitfinex","ETHUSD",1743204279520,10.52723,1899.9,1899.6,0.75431]
["bitfinex","ETHUSD",1743204279735,5.26358,1899.9,1899.6,0.75431]
["bitfinex","ETHUSD",1743204279957,5.26321,1900.0,1899.6,0.75431]
["bitfinex","ETHUSD",1743204280116,5.26321,1900.0,1899.7,0.7543]
["bitfinex","ETHUSD",1743204280629,10.52657,1900.0,1899.7,0.7543]
["bitfinex","ETHUSD",1743204282851,5.26321,1900.0,1899.7,0.7543]
["bitfinex","ETHUSD",1743204283657,5.2636,1899.9,1899.7,0.7543]
["bitfinex","ETHUSD",1743204283946,5.26398,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204285379,6.03658,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204285562,9.8937331,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204286976,7.639349,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204287267,11.39717324,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204287768,14.39717324,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204288371,14.79078682,1899.7,1899.6,1e-05]
["bitfinex","ETHUSD",1743204289270,5.26648,1898.8,1898.7,0.8158]
["bitfinex","ETHUSD",1743204289479,5.26648,1898.8,1898.7,0.97921454]
["bitfinex","ETHUSD",1743204289679,5.26625,1898.9,1898.7,0.97921454]
["bitfinex","ETHUSD",1743204290863,10.53266,1898.9,1898.7,0.97921454]
["bitfinex","ETHUSD",1743204291177,5.81648,1898.8,1898.7,0.16341454]
["bitfinex","ETHUSD",1743204291475,5.26703,1898.6,1898.5,0.8158]
["bitfinex","ETHUSD",1743204291774,5.26703,1898.6,1898.5,0.98016471]
["bitfinex","ETHUSD",1743204292173,5.26684,1898.7,1898.5,0.98016471]
["bitfinex","ETHUSD",1743204293374,5.26684,1898.7,1898.5,0.16436471]
["bitfinex","ETHUSD",1743204293375,5.26703,1898.6,1898.5,0.16436471]
["bitfinex","ETHUSD",1743204293575,13.34745424,1898.6,1898.5,0.16436471]
["bitfinex","ETHUSD",1743204293871,5.26824,1898.2,1898.0,0.8158]
["bitfinex","ETHUSD",1743204294272,5.26788,1898.3,1898.0,0.8158]
["bitfinex","ETHUSD",1743204294478,10.5359,1898.3,1898.0,0.8158]
["bitfinex","ETHUSD",1743204294682,5.26761,1898.4,1898.0,0.8158]
["bitfinex","ETHUSD",1743204294842,5.26792,1898.3,1898.0,0.8158]
["bitfinex","ETHUSD",1743204295350,5.26875,1898.0,1897.8,0.8158]
["bitfinex","ETHUSD",1743204295965,6.06,1898.5,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204295966,1.04381088,1898.4,1897.9,0.8158]
["bitfinex","ETHUSD",1743204296165,0.581684,1898.7,1898.1,0.8158]
["bitfinex","ETHUSD",1743204296394,5.848574,1898.7,1898.2,5.26794]
["bitfinex","ETHUSD",1743204296550,10.53392,1898.7,1898.2,5.26794]
["bitfinex","ETHUSD",1743204297560,10.53392,1898.7,1898.1,0.8158]
["bitfinex","ETHUSD",1743204297561,5.26769,1898.4,1898.1,0.8158]
["bitfinex","ETHUSD",1743204297755,5.26772,1898.4,1898.1,0.8158]
["bitfinex","ETHUSD",1743204298088,10.53552,1898.4,1898.1,0.8158]
["bitfinex","ETHUSD",1743204298291,5.26772,1898.4,1898.1,0.8158]
["bitfinex","ETHUSD",1743204298855,10.53477,1898.5,1898.1,0.8158]
["bitfinex","ETHUSD",1743204299084,5.2676,1898.4,1898.1,0.8158]
["bitfinex","ETHUSD",1743204300318,10.53486,1898.5,1898.1,0.8158]
["bitfinex","ETHUSD",1743204300631,5.26699,1898.7,1898.2,5.26809]
["bitfinex","ETHUSD",1743204300926,4.81104424,1898.9,1898.3,0.755]
["bitfinex","ETHUSD",1743204300927,6.31953,1898.9,1898.3,0.755]
["bitfinex","ETHUSD",1743204301082,5.26665,1898.8,1898.3,6.02267]
["bitfinex","ETHUSD",1743204301285,5.26678,1898.7,1898.3,6.02267]
["bitfinex","ETHUSD",1743204303013,0.8172,1898.6,1898.4,0.1713913]
["bitfinex","ETHUSD",1743204303181,5.26785,1898.4,1898.1,0.755]
["bitfinex","ETHUSD",1743204303381,10.53569,1898.4,1898.2,0.17142995]
["bitfinex","ETHUSD",1743204303583,5.26787,1898.3,1898.1,0.755]
["bitfinex","ETHUSD",1743204303780,5.26787,1898.3,1898.2,0.17142995]
["bitfinex","ETHUSD",1743204304192,10.53594,1898.3,1898.1,0.755]
["bitfinex","ETHUSD",1743204304513,5.26814,1898.2,1898.1,0.755]
["bitfinex","ETHUSD",1743204304812,1.870801,1898.2,1897.7,0.8667558]
["bitfinex","ETHUSD",1743204305018,5.26886,1898.0,1897.7,0.8667558]
["bitfinex","ETHUSD",1743204305481,5.26843,1898.1,1897.7,0.8667558]
["bitfinex","ETHUSD",1743204305808,10.53706,1898.1,1897.7,0.8667558]
["bitfinex","ETHUSD",1743204305991,5.26843,1898.1,1897.7,0.8667558]
["bitfinex","ETHUSD",1743204306191,5.26843,1898.1,1897.7,6.1362758]
["bitfinex","ETHUSD",1743204306390,5.26843,1898.1,1897.7,0.8667558]
["bitfinex","ETHUSD",1743204306703,5.26925,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204307615,5.26908,1897.9,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204308703,5.26925,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204310540,10.39427424,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204311552,10.39427424,1897.8,1897.7,0.25930137]
["bitfinex","ETHUSD",1743204311753,11.96060966,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204311921,11.96060966,1897.8,1897.7,0.25930137]
["bitfinex","ETHUSD",1743204312127,11.96060966,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204312322,1.04031524,1898.0,1897.7,0.25930137]
["bitfinex","ETHUSD",1743204312540,5.26925,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204312759,5.81925,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204314237,5.26925,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204314948,5.81925,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204315152,7.30386542,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204317457,8.12836542,1897.8,1897.7,0.1117558]
["bitfinex","ETHUSD",1743204318118,8.12836542,1897.8,1897.7,5.8e-06]
["bitfinex","ETHUSD",1743204318119,11.12836542,1897.8,1897.7,5.8e-06]
["bitfinex","ETHUSD",1743204318321,11.12836542,1897.8,1896.8,0.7943]
["bitfinex","ETHUSD",1743204318322,5.27081,1897.3,1896.8,0.7943]
["bitfinex","ETHUSD",1743204318522,10.5417,1897.3,1896.8,0.7943]
["bitfinex","ETHUSD",1743204318748,5.27105,1897.2,1896.8,0.7943]
["bitfinex","ETHUSD",1743204318935,5.27126,1897.1,1896.9,0.15153242]
["bitfinex","ETHUSD",1743204319346,5.27185,1896.9,1896.6,0.7943]
["bitfinex","ETHUSD",1743204319554,5.27148,1897.0,1896.6,0.7943]
["bitfinex","ETHUSD",1743204319731,6.70065242,1897.3,1896.8,6.06626]
["bitfinex","ETHUSD",1743204319927,5.2707,1897.3,1896.8,6.06626]
["bitfinex","ETHUSD",1743204320123,5.2707,1897.3,1896.9,0.15306589]
["bitfinex","ETHUSD",1743204320324,5.27051,1897.4,1896.9,5.42471589]
["bitfinex","ETHUSD",1743204320560,5.27051,1897.4,1897.0,6.06565]
["bitfinex","ETHUSD",1743204320731,11.32982,1897.6,1897.1,5.27094]
["bitfinex","ETHUSD",1743204320929,3.75782424,1897.7,1897.3,0.7943]
["bitfinex","ETHUSD",1743204321163,5.27034,1897.5,1897.2,0.15444592]
["bitfinex","ETHUSD",1743204321368,5.27034,1897.5,1897.4,0.15431134]
["bitfinex","ETHUSD",1743204321570,5.27034,1897.5,1897.1,0.7943]
["bitfinex","ETHUSD",1743204321571,5.27034,1897.5,1897.3,0.15313227]
["bitfinex","ETHUSD",1743204321862,5.27034,1897.5,1897.4,0.15311293]
["bitfinex","ETHUSD",1743204322073,6.324364,1897.5,1897.1,0.7943]
["bitfinex","ETHUSD",1743204322230,5.27034,1897.5,1897.2,0.15315162]
["bitfinex","ETHUSD",1743204322427,5.27034,1897.5,1897.1,6.06548]
["bitfinex","ETHUSD",1743204322764,3.75782424,1897.5,1897.2,0.15315162]
["bitfinex","ETHUSD",1743204322938,5.27047,1897.4,1897.2,0.15315162]
["bitfinex","ETHUSD",1743204323134,5.27047,1897.4,1896.9,11.33758]
["bitfinex","ETHUSD",1743204323370,5.27047,1897.4,1897.3,0.15313227]
["bitfinex","ETHUSD",1743204323522,5.27047,1897.4,1896.9,12.972538]
["bitfinex","ETHUSD",1743204323847,5.2701,1897.5,1897.0,5.27146]
["bitfinex","ETHUSD",1743204324046,5.26986,1897.6,1897.1,6.21855097]
["bitfinex","ETHUSD",1743204324634,5.26986,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1743204324824,5.26986,1897.6,1897.3,0.15313227]
["bitfinex","ETHUSD",1743204325026,10.53948,1897.7,1897.4,0.7943]
["bitfinex","ETHUSD",1743204325226,5.26992,1897.6,1897.5,0.15309358]
["bitfinex","ETHUSD",1743204325757,5.2696,1897.7,1897.5,0.15309358]
["bitfinex","ETHUSD",1743204326057,10.53936,1897.7,1897.5,0.15309358]
["bitfinex","ETHUSD",1743204326422,5.26981,1897.6,1897.5,0.15309358]
["bitfinex","ETHUSD",1743204331477,10.53982,1897.6,1897.2,5.8262]
["bitfinex","ETHUSD",1743204331774,10.53982,1897.6,1897.3,0.15394686]
["bitfinex","ETHUSD",1743204332949,5.27009,1897.5,1897.3,0.15394686]
["bitfinex","ETHUSD",1743204335683,6.02906,1897.7,1897.3,0.15394686]
["bitfinex","ETHUSD",1743204335976,11.32862,1898.1,1897.3,1.27904655]
["bitfinex","ETHUSD",1743204335977,5.26852,1898.1,1897.3,1.27904655]
["bitfinex","ETHUSD",1743204336183,1.45295932,1898.2,1897.9,6.08417]
["bitfinex","ETHUSD",1743204336388,1.45295932,1898.2,1898.0,5.26848]
["bitfinex","ETHUSD",1743204336549,6.61093227,1898.6,1898.2,0.8152]
["bitfinex","ETHUSD",1743204336950,10.36875651,1898.6,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204337286,9.02487424,1898.6,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204337484,10.52996966,1898.6,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204338485,5.26733,1898.5,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204339553,10.53486,1898.5,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204339780,5.26733,1898.5,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204341676,10.53486,1898.5,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204342157,5.26759,1898.4,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204342676,5.26733,1898.5,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204342877,5.26759,1898.4,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204343599,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204343784,5.26759,1898.4,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204343984,5.26759,1898.4,1898.2,0.15171229]
["bitfinex","ETHUSD",1743204344186,5.26759,1898.4,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204344558,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204344758,5.26759,1898.4,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204344966,5.26759,1898.4,1898.2,0.15171229]
["bitfinex","ETHUSD",1743204345168,5.26759,1898.4,1898.3,0.15169296]
["bitfinex","ETHUSD",1743204345589,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204345907,5.26759,1898.4,1898.2,0.15171229]
["bitfinex","ETHUSD",1743204346201,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204346404,5.26759,1898.4,1898.3,0.14723846]
["bitfinex","ETHUSD",1743204346910,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204347107,5.26759,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204347312,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204347515,5.26759,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204347715,5.26759,1898.4,1898.1,1.950416]
["bitfinex","ETHUSD",1743204347887,5.26759,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204348204,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204348388,5.26759,1898.4,1898.3,0.14723846]
["bitfinex","ETHUSD",1743204348596,5.26759,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204348810,5.26759,1898.4,1898.3,0.14723846]
["bitfinex","ETHUSD",1743204349208,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204349411,5.26759,1898.4,1898.3,0.14723846]
["bitfinex","ETHUSD",1743204349596,5.26759,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204349909,5.26759,1898.4,1898.3,0.14723846]
["bitfinex","ETHUSD",1743204350114,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204350287,5.26759,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204350489,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204350706,5.26759,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204350881,5.26759,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204351081,5.26737,1898.5,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204351281,5.26737,1898.5,1898.1,6.08353]
["bitfinex","ETHUSD",1743204351482,5.26707,1898.6,1898.2,5.41538779]
["bitfinex","ETHUSD",1743204352383,5.26732,1898.5,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204352783,5.2677,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204353094,5.2677,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204353299,5.2677,1898.4,1898.1,0.8152]
["bitfinex","ETHUSD",1743204353631,5.2677,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204353982,5.2677,1898.4,1898.1,6.0836]
["bitfinex","ETHUSD",1743204354195,5.2677,1898.4,1898.3,0.14723846]
["bitfinex","ETHUSD",1743204354383,5.2677,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204354585,5.2677,1898.4,1898.3,0.14723846]
["bitfinex","ETHUSD",1743204355241,5.2677,1898.4,1898.1,7.218813]
["bitfinex","ETHUSD",1743204355445,5.2677,1898.4,1898.2,0.14725779]
["bitfinex","ETHUSD",1743204355812,5.2677,1898.4,1898.3,0.14723846]
["bitfinex","ETHUSD",1743204356142,5.2677,1898.4,1898.1,7.218813]
["bitfinex","ETHUSD",1743204356348,5.2677,1898.4,1898.3,0.14719063]
["bitfinex","ETHUSD",1743204356832,5.2677,1898.4,1898.1,6.0836]
["bitfinex","ETHUSD",1743204357029,5.2677,1898.4,1898.1,7.218813]
["bitfinex","ETHUSD",1743204357351,5.2677,1898.4,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204357725,5.2677,1898.4,1898.1,6.0836]
["bitfinex","ETHUSD",1743204357913,5.2677,1898.4,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204358240,5.2677,1898.4,1898.1,6.0836]
["bitfinex","ETHUSD",1743204358441,5.2677,1898.4,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204358653,5.2677,1898.4,1898.1,6.0836]
["bitfinex","ETHUSD",1743204358849,5.2677,1898.4,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204359148,5.2677,1898.4,1898.1,6.0836]
["bitfinex","ETHUSD",1743204359351,5.2677,1898.4,1898.3,0.14719063]
["bitfinex","ETHUSD",1743204359529,5.2677,1898.4,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204359939,5.2677,1898.4,1898.1,6.0836]
["bitfinex","ETHUSD",1743204360144,5.2677,1898.4,1898.3,0.14719063]
["bitfinex","ETHUSD",1743204360343,5.26732,1898.5,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204360663,5.26732,1898.5,1898.3,0.14719063]
["bitfinex","ETHUSD",1743204360864,10.53482,1898.5,1898.1,6.08346]
["bitfinex","ETHUSD",1743204361165,10.53482,1898.5,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204361462,10.53482,1898.5,1898.1,6.08346]
["bitfinex","ETHUSD",1743204361627,10.53482,1898.5,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204361829,10.53482,1898.5,1898.1,6.08346]
["bitfinex","ETHUSD",1743204362058,10.53482,1898.5,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204362257,10.53482,1898.5,1898.1,6.08346]
["bitfinex","ETHUSD",1743204362461,10.53482,1898.5,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204362773,10.53482,1898.5,1898.1,6.08346]
["bitfinex","ETHUSD",1743204363067,10.53482,1898.5,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204363366,10.53482,1898.5,1898.1,6.08346]
["bitfinex","ETHUSD",1743204363666,10.53482,1898.5,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204363868,10.53482,1898.5,1898.1,6.08346]
["bitfinex","ETHUSD",1743204364069,10.53482,1898.5,1898.2,0.14720996]
["bitfinex","ETHUSD",1743204364360,10.53482,1898.5,1898.1,6.08346]
["bitfinex","ETHUSD",1743204364570,1.3770409,1899.9,1898.1,6.08346]
["bitfinex","ETHUSD",1743204364571,5.51020423,1899.2,1898.4,0.7567]
["bitfinex","ETHUSD",1743204364870,1.45206752,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1743204365071,1.45206752,1899.1,1898.9,0.90003939]
["bitfinex","ETHUSD",1743204366350,1.45206752,1899.1,1898.9,11.15618939]
["bitfinex","ETHUSD",1743204366673,5.26528,1899.3,1898.9,11.15618939]
["bitfinex","ETHUSD",1743204367463,5.26592,1899.0,1898.9,4.99]
["bitfinex","ETHUSD",1743204367669,5.26592,1899.0,1898.9,0.13668772]
["bitfinex","ETHUSD",1743204367868,5.26592,1899.0,1898.6,11.04811]
["bitfinex","ETHUSD",1743204368238,5.26592,1899.0,1898.7,0.13672635]
["bitfinex","ETHUSD",1743204368467,5.26592,1899.0,1898.6,11.04811]
["bitfinex","ETHUSD",1743204368631,5.26592,1899.0,1898.7,0.13672635]
["bitfinex","ETHUSD",1743204368830,5.26592,1899.0,1898.6,11.04804]
["bitfinex","ETHUSD",1743204369035,5.26592,1899.1,1898.7,5.40338635]
["bitfinex","ETHUSD",1743204370087,5.2659,1899.1,1898.7,5.40338635]
["bitfinex","ETHUSD",1743204370747,5.2659,1899.1,1898.7,5.40328635]
["bitfinex","ETHUSD",1743204373280,6.06967,1899.2,1898.8,5.26622]
["bitfinex","ETHUSD",1743204373475,6.06967,1899.2,1898.9,0.92088772]
["bitfinex","ETHUSD",1743204373476,5.26537,1899.2,1898.9,0.92088772]
["bitfinex","ETHUSD",1743204373691,5.26513,1899.3,1898.9,6.18694772]
["bitfinex","ETHUSD",1743204373883,11.33429,1899.4,1899.0,5.26583]
["bitfinex","ETHUSD",1743204374053,11.33429,1899.4,1899.1,0.1366491]
["bitfinex","ETHUSD",1743204376089,5.26496,1899.4,1899.1,0.1366491]
["bitfinex","ETHUSD",1743204376582,5.26463,1899.5,1899.1,0.1366491]
["bitfinex","ETHUSD",1743204376751,5.26463,1899.5,1899.2,0.816]
["bitfinex","ETHUSD",1743204377307,5.26463,1899.5,1899.3,0.13661048]
["bitfinex","ETHUSD",1743204377453,10.52938,1899.5,1899.3,0.13661048]
["bitfinex","ETHUSD",1743204377892,5.26482,1899.4,1899.3,0.13661048]
["bitfinex","ETHUSD",1743204380391,10.52944,1899.5,1899.3,0.13661048]
["bitfinex","ETHUSD",1743204380900,5.26482,1899.4,1899.3,0.13661048]
["bitfinex","ETHUSD",1743204384400,6.317765,1899.4,1899.3,0.13661048]
["bitfinex","ETHUSD",1743204384779,5.26516,1899.3,1899.0,5.804]
["bitfinex","ETHUSD",1743204385626,5.26516,1899.3,1899.0,11.06992]
["bitfinex","ETHUSD",1743204390943,5.26516,1899.3,1899.0,5.804]
["bitfinex","ETHUSD",1743204393144,5.26516,1899.3,1899.1,0.13540544]
["bitfinex","ETHUSD",1743204395838,5.26537,1899.2,1899.1,0.13540544]
["bitfinex","ETHUSD",1743204396338,5.26571,1899.1,1898.9,4.961]
["bitfinex","ETHUSD",1743204396551,5.26571,1899.1,1899.0,0.13542475]
["bitfinex","ETHUSD",1743204396552,10.33937424,1899.1,1899.0,0.13542475]
["bitfinex","ETHUSD",1743204396850,5.26681,1898.7,1898.5,27.873]
["bitfinex","ETHUSD",1743204397568,6.03239,1898.8,1898.2,0.8102]
["bitfinex","ETHUSD",1743204397569,5.26769,1898.4,1898.2,0.8102]
["bitfinex","ETHUSD",1743204397720,5.26769,1898.4,1898.1,1.135214]
["bitfinex","ETHUSD",1743204397721,5.26769,1898.4,1898.1,4.972]
["bitfinex","ETHUSD",1743204397913,5.26769,1898.4,1898.1,6.077088]
["bitfinex","ETHUSD",1743204399658,5.26791,1898.3,1897.8,33.95241]
["bitfinex","ETHUSD",1743204399822,5.26881,1898.0,1897.6,0.8102]
["bitfinex","ETHUSD",1743204400034,5.26909,1897.9,1897.6,5.7882]
["bitfinex","ETHUSD",1743204401146,5.26859,1898.1,1897.6,5.7882]
["bitfinex","ETHUSD",1743204401334,15.08480424,1898.7,1898.0,6.07889]
["bitfinex","ETHUSD",1743204401535,5.26754,1898.5,1898.0,0.8102]
["bitfinex","ETHUSD",1743204401762,5.26763,1898.4,1898.0,6.07875]
["bitfinex","ETHUSD",1743204402265,5.26754,1898.5,1898.0,6.07874]
["bitfinex","ETHUSD",1743204402416,6.03309,1898.6,1898.2,5.2681]
["bitfinex","ETHUSD",1743204403521,5.26676,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1743204403724,5.26676,1898.7,1898.3,10.53554]
["bitfinex","ETHUSD",1743204403920,11.29911,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1743204404223,5.26676,1898.7,1898.4,5.26755]
["bitfinex","ETHUSD",1743204404432,6.03239,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1743204404638,6.03239,1898.8,1898.4,6.05279]
["bitfinex","ETHUSD",1743204405243,1.926543,1899.2,1898.6,5.2668]
["bitfinex","ETHUSD",1743204405434,5.26565,1899.1,1898.5,5.26706]
["bitfinex","ETHUSD",1743204406136,5.26612,1899.0,1898.6,5.26701]
["bitfinex","ETHUSD",1743204407271,5.26612,1899.0,1898.5,5.26706]
["bitfinex","ETHUSD",1743204407554,5.26634,1898.9,1898.5,5.26706]
["bitfinex","ETHUSD",1743204407923,5.26634,1898.9,1898.5,10.53417]
["bitfinex","ETHUSD",1743204408125,5.26634,1898.9,1898.6,0.12016444]
["bitfinex","ETHUSD",1743204410260,5.26612,1899.0,1898.6,0.12016444]
["bitfinex","ETHUSD",1743204410462,5.26612,1899.0,1898.6,5.38710444]
["bitfinex","ETHUSD",1743204410932,5.26612,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1743204411132,5.26612,1899.0,1898.8,0.11821597]
["bitfinex","ETHUSD",1743204412261,5.26612,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1743204412470,5.26612,1899.0,1898.9,0.11819666]
["bitfinex","ETHUSD",1743204412653,5.26612,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1743204412851,5.26612,1899.0,1898.9,0.11819666]
["bitfinex","ETHUSD",1743204413031,5.26612,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1743204413232,5.26612,1899.0,1898.9,0.11819666]
["bitfinex","ETHUSD",1743204413752,5.26612,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1743204413952,5.26612,1899.0,1898.7,0.11823529]
["bitfinex","ETHUSD",1743204414151,5.26612,1899.0,1898.6,5.26686]
["bitfinex","ETHUSD",1743204414362,5.26612,1899.0,1898.7,0.11823529]
["bitfinex","ETHUSD",1743204414566,5.26612,1899.0,1898.6,5.26686]
["bitfinex","ETHUSD",1743204414754,5.26612,1899.0,1898.7,0.11823529]
["bitfinex","ETHUSD",1743204415066,5.26612,1899.0,1898.6,5.26686]
["bitfinex","ETHUSD",1743204415274,5.26612,1899.0,1898.8,0.11821597]
["bitfinex","ETHUSD",1743204415463,5.26612,1899.0,1898.7,0.11823529]
["bitfinex","ETHUSD",1743204415661,5.26612,1899.0,1898.9,0.11819666]
["bitfinex","ETHUSD",1743204415843,5.26565,1899.1,1898.8,0.11821597]
["bitfinex","ETHUSD",1743204416042,5.26565,1899.1,1898.9,0.11819666]
["bitfinex","ETHUSD",1743204416283,6.06227,1899.2,1898.9,0.11819666]
["bitfinex","ETHUSD",1743204416445,6.06227,1899.2,1898.8,11.31784]
["bitfinex","ETHUSD",1743204416645,6.06227,1899.2,1899.0,0.11817734]
["bitfinex","ETHUSD",1743204416845,6.06227,1899.2,1898.9,5.38438666]
["bitfinex","ETHUSD",1743204417142,6.06227,1899.2,1899.0,0.11817734]
["bitfinex","ETHUSD",1743204417944,11.32787,1899.2,1899.0,0.11817734]
["bitfinex","ETHUSD",1743204418275,5.26565,1899.1,1898.8,6.05152]
["bitfinex","ETHUSD",1743204420081,5.26565,1899.1,1898.8,5.26622]
["bitfinex","ETHUSD",1743204420289,10.5315,1899.1,1898.7,5.26661]
["bitfinex","ETHUSD",1743204420487,5.26632,1898.9,1898.6,0.7631]
["bitfinex","ETHUSD",1743204420689,10.53277,1898.9,1898.6,4.968]
["bitfinex","ETHUSD",1743204420991,5.26632,1898.9,1898.6,4.968]
["bitfinex","ETHUSD",1743204421593,10.53272,1898.9,1898.6,4.968]
["bitfinex","ETHUSD",1743204422094,5.26632,1898.9,1898.6,10.23503]
["bitfinex","ETHUSD",1743204423211,5.26632,1898.9,1898.7,0.11823529]
["bitfinex","ETHUSD",1743204423612,5.26632,1898.9,1898.6,4.968]
["bitfinex","ETHUSD",1743204423919,5.26632,1898.9,1898.7,0.11823529]
["bitfinex","ETHUSD",1743204424092,5.26632,1898.9,1898.6,4.968]
["bitfinex","ETHUSD",1743204424409,5.26632,1898.9,1898.7,0.11823529]
["bitfinex","ETHUSD",1743204424805,5.266,1899.0,1898.6,10.23502]
["bitfinex","ETHUSD",1743204425013,5.266,1899.0,1898.8,0.11821597]
["bitfinex","ETHUSD",1743204425211,3.0,1899.2,1898.9,5.26611]
["bitfinex","ETHUSD",1743204425412,5.26537,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1743204425813,12.10553,1899.4,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204426109,13.371083,1899.4,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204426686,12.590383,1899.4,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204426886,11.32483,1899.4,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204427294,16.58984,1899.4,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204427805,11.32483,1899.4,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204428110,16.58992,1899.4,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204428322,16.58984,1899.4,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204428486,5.26512,1899.3,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204433854,10.53043,1899.3,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204434001,7.131363,1899.3,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204434202,5.26537,1899.2,1899.1,0.11806253]
["bitfinex","ETHUSD",1743204434396,5.2657,1899.1,1898.8,6.0832]
["bitfinex","ETHUSD",1743204434633,5.2657,1899.1,1898.9,0.11810116]
["bitfinex","ETHUSD",1743204437162,10.53094,1899.2,1898.9,0.11810116]
["bitfinex","ETHUSD",1743204439342,5.26537,1899.2,1898.9,0.11810116]
["bitfinex","ETHUSD",1743204440746,10.53093,1899.2,1898.9,0.11810116]
["bitfinex","ETHUSD",1743204441069,5.26537,1899.2,1898.9,0.11810116]
["bitfinex","ETHUSD",1743204443268,10.53092,1899.2,1898.9,0.11810116]
["bitfinex","ETHUSD",1743204443657,5.26537,1899.2,1898.9,0.11810116]
["bitfinex","ETHUSD",1743204445178,9.02356424,1899.1,1898.9,0.11810116]
["bitfinex","ETHUSD",1743204445481,5.26652,1898.8,1898.6,4.954]
["bitfinex","ETHUSD",1743204448670,5.26676,1898.7,1898.4,6.06363]
["bitfinex","ETHUSD",1743204448880,5.26676,1898.7,1898.4,11.01463]
["bitfinex","ETHUSD",1743204450882,5.26652,1898.8,1898.4,16.28206]
["bitfinex","ETHUSD",1743204451189,5.26652,1898.8,1898.4,20.697766]
["bitfinex","ETHUSD",1743204451486,9.06105,1899.2,1898.8,5.26637]
["bitfinex","ETHUSD",1743204451646,5.26567,1899.1,1898.8,5.26637]
["bitfinex","ETHUSD",1743204452760,5.26567,1899.1,1898.7,6.04589]
["bitfinex","ETHUSD",1743204452944,5.26567,1899.1,1898.8,0.11554263]
["bitfinex","ETHUSD",1743204453891,5.26595,1899.0,1898.8,0.11554263]
["bitfinex","ETHUSD",1743204455088,5.26572,1899.1,1898.8,0.11554263]
["bitfinex","ETHUSD",1743204455855,10.53158,1899.1,1898.8,0.11554263]
["bitfinex","ETHUSD",1743204456278,5.26572,1899.1,1898.8,0.11554263]
["bitfinex","ETHUSD",1743204458691,10.53157,1899.1,1898.8,0.11554263]
["bitfinex","ETHUSD",1743204459268,5.26572,1899.1,1898.8,0.11554263]
["bitfinex","ETHUSD",1743204459758,10.53158,1899.1,1898.8,0.11554263]
["bitfinex","ETHUSD",1743204460536,5.2662,1898.9,1898.8,0.11554263]
["bitfinex","ETHUSD",1743204460693,6.0617,1898.9,1898.8,0.11554263]
["bitfinex","ETHUSD",1743204460892,6.0617,1898.9,1898.6,4.942]
["bitfinex","ETHUSD",1743204461119,6.0617,1898.9,1898.8,0.11492218]
["bitfinex","ETHUSD",1743204461323,6.0617,1898.9,1898.7,0.1149415]
["bitfinex","ETHUSD",1743204461630,6.0617,1898.9,1898.6,4.942]
["bitfinex","ETHUSD",1743204461631,6.0617,1898.9,1898.8,0.11492218]
["bitfinex","ETHUSD",1743204461934,6.0617,1898.9,1898.6,4.942]
["bitfinex","ETHUSD",1743204462232,6.0617,1898.9,1898.7,0.1149415]
["bitfinex","ETHUSD",1743204462431,6.0617,1898.9,1898.6,4.942]
["bitfinex","ETHUSD",1743204462629,6.0617,1898.9,1898.7,0.1149415]
["bitfinex","ETHUSD",1743204462791,6.0617,1898.9,1898.6,4.942]
["bitfinex","ETHUSD",1743204463118,6.0617,1898.9,1898.7,0.1149415]
["bitfinex","ETHUSD",1743204463523,5.26648,1898.8,1898.6,4.942]
["bitfinex","ETHUSD",1743204463905,6.06178,1898.9,1898.6,4.942]
["bitfinex","ETHUSD",1743204464600,5.26719,1898.6,1898.2,33.90842]
["bitfinex","ETHUSD",1743204464807,5.26719,1898.6,1898.3,4.944]
["bitfinex","ETHUSD",1743204467427,6.07529,1898.6,1898.3,4.944]
["bitfinex","ETHUSD",1743204467794,5.26733,1898.5,1898.3,4.944]
["bitfinex","ETHUSD",1743204467994,6.0752,1898.6,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204469828,0.8081,1898.6,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204470038,10.53367,1898.7,1898.4,0.61059335]
["bitfinex","ETHUSD",1743204470332,10.53367,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204472229,5.26678,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204473250,10.53378,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204474349,5.26678,1898.7,1898.4,5.37320032]
["bitfinex","ETHUSD",1743204474548,5.26678,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204476683,10.53375,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204476969,11.667935,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204477269,5.26705,1898.6,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204479459,6.400965,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204479671,5.26678,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204479832,10.53372,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204480124,5.26678,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204480330,9.83243424,1898.8,1898.4,5.37306032]
["bitfinex","ETHUSD",1743204480734,6.07461,1898.8,1898.4,5.37306032]
["bitfinex","ETHUSD",1743204481041,5.2669,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204481237,5.26689,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204481545,5.26689,1898.7,1898.4,5.37321032]
["bitfinex","ETHUSD",1743204483737,10.53385,1898.7,1898.4,0.10563032]
["bitfinex","ETHUSD",1743204483933,6.682071,1898.8,1898.4,5.37315032]
["bitfinex","ETHUSD",1743204484139,5.2662,1898.9,1898.5,6.08472]
["bitfinex","ETHUSD",1743204484668,5.2662,1898.9,1898.6,0.10659309]
["bitfinex","ETHUSD",1743204484837,10.5326,1898.9,1898.6,0.10659309]
["bitfinex","ETHUSD",1743204485265,5.2662,1898.9,1898.6,0.10659309]
["bitfinex","ETHUSD",1743204488389,5.2662,1898.9,1898.6,5.37359309]
["bitfinex","ETHUSD",1743204488663,5.2662,1898.9,1898.6,5.9927024]
["bitfinex","ETHUSD",1743204490279,5.2662,1898.9,1898.6,5.37359309]
["bitfinex","ETHUSD",1743204491385,10.53264,1898.9,1898.6,0.10659309]
["bitfinex","ETHUSD",1743204493082,5.2665,1898.8,1898.6,0.10659309]
["bitfinex","ETHUSD",1743204493282,10.53323,1898.8,1898.6,0.10659309]
["bitfinex","ETHUSD",1743204493490,5.26676,1898.7,1898.6,0.10659309]
["bitfinex","ETHUSD",1743204493787,5.2671,1898.6,1898.2,10.20905]
["bitfinex","ETHUSD",1743204496193,5.26829,1898.2,1897.9,0.8175]
["bitfinex","ETHUSD",1743204496393,5.26789,1898.3,1897.9,0.8175]
["bitfinex","ETHUSD",1743204496602,5.26817,1898.2,1897.9,0.8175]
["bitfinex","ETHUSD",1743204496757,5.26817,1898.2,1897.9,6.695131]
["bitfinex","ETHUSD",1743204496960,5.26817,1898.2,1897.9,1.426151]
["bitfinex","ETHUSD",1743204497282,5.26789,1898.3,1897.9,6.695121]
["bitfinex","ETHUSD",1743204497594,11.30419,1898.5,1898.0,5.26863]
["bitfinex","ETHUSD",1743204497764,5.26734,1898.5,1898.2,0.8175]
["bitfinex","ETHUSD",1743204498093,5.26734,1898.5,1898.3,0.11887369]
["bitfinex","ETHUSD",1743204498449,5.26761,1898.4,1898.3,0.11887369]
["bitfinex","ETHUSD",1743204498655,10.53489,1898.5,1898.3,0.11887369]
["bitfinex","ETHUSD",1743204499079,5.26759,1898.4,1898.3,0.11887369]
["bitfinex","ETHUSD",1743204500660,5.26734,1898.5,1898.3,0.11887369]
["bitfinex","ETHUSD",1743204500995,10.53485,1898.5,1898.3,0.11887369]
["bitfinex","ETHUSD",1743204501503,5.26759,1898.4,1898.3,0.11887369]
["bitfinex","ETHUSD",1743204508725,5.26759,1898.4,1898.0,16.27897]
["bitfinex","ETHUSD",1743204508876,5.26759,1898.4,1898.3,0.11887369]
["bitfinex","ETHUSD",1743204509169,5.26759,1898.4,1898.0,16.27897]
["bitfinex","ETHUSD",1743204509569,5.26759,1898.4,1898.0,11.01041]
["bitfinex","ETHUSD",1743204509806,5.26759,1898.4,1898.1,0.11892008]
["bitfinex","ETHUSD",1743204510010,5.26734,1898.5,1898.1,5.38730008]
["bitfinex","ETHUSD",1743204510211,10.53492,1898.5,1898.1,7.02707109]
["bitfinex","ETHUSD",1743204510445,5.26763,1898.4,1898.1,7.02707109]
["bitfinex","ETHUSD",1743204510649,5.26763,1898.4,1898.1,1.75869109]
["bitfinex","ETHUSD",1743204512256,5.26763,1898.4,1898.1,7.02707109]
["bitfinex","ETHUSD",1743204513661,5.26763,1898.4,1898.1,1.75869109]
["bitfinex","ETHUSD",1743204513843,5.26763,1898.4,1898.1,0.11892008]
["bitfinex","ETHUSD",1743204515120,5.26798,1898.3,1898.1,0.11892008]
["bitfinex","ETHUSD",1743204516669,5.26768,1898.4,1898.1,0.11892008]
["bitfinex","ETHUSD",1743204518562,10.53548,1898.4,1898.1,0.11892008]
["bitfinex","ETHUSD",1743204520666,10.53548,1898.4,1898.0,11.01041]
["bitfinex","ETHUSD",1743204520866,5.26768,1898.4,1898.1,1.101041]
["bitfinex","ETHUSD",1743204521869,10.53552,1898.4,1898.0,11.01041]
["bitfinex","ETHUSD",1743204522028,5.26788,1898.3,1898.0,11.01041]
["bitfinex","ETHUSD",1743204525055,5.26788,1898.3,1898.0,6.06941]
["bitfinex","ETHUSD",1743204525259,5.26854,1898.1,1897.8,0.7585]
["bitfinex","ETHUSD",1743204525846,6.01974,1898.1,1897.7,10.969]
["bitfinex","ETHUSD",1743204526047,6.01974,1898.1,1897.8,1.0969]
["bitfinex","ETHUSD",1743204526242,6.01974,1898.1,1897.7,10.969]
["bitfinex","ETHUSD",1743204527485,5.26815,1898.2,1897.7,5.6995]
["bitfinex","ETHUSD",1743204527786,5.26815,1898.2,1897.8,10.59090689]
["bitfinex","ETHUSD",1743204528083,5.26815,1898.2,1897.8,5.26908]
["bitfinex","ETHUSD",1743204528270,5.26815,1898.2,1897.8,10.53815]
["bitfinex","ETHUSD",1743204528473,5.26815,1898.2,1897.8,5.26907]
["bitfinex","ETHUSD",1743204529061,5.26843,1898.1,1897.8,6.892878]
["bitfinex","ETHUSD",1743204529274,5.26815,1898.2,1897.8,6.892868]
["bitfinex","ETHUSD",1743204530055,5.26852,1898.1,1897.8,6.892868]
["bitfinex","ETHUSD",1743204530383,5.26843,1898.1,1897.8,6.892868]
["bitfinex","ETHUSD",1743204530770,5.26815,1898.2,1897.8,6.892868]
["bitfinex","ETHUSD",1743204530983,2.25738901,1898.4,1898.0,6.02699]
["bitfinex","ETHUSD",1743204530984,10.53542,1898.4,1898.0,6.02699]
["bitfinex","ETHUSD",1743204531153,5.26788,1898.3,1898.0,6.02699]
["bitfinex","ETHUSD",1743204534290,5.26769,1898.4,1898.0,6.02699]
["bitfinex","ETHUSD",1743204534491,5.26769,1898.4,1898.0,11.29553]
["bitfinex","ETHUSD",1743204534993,5.26769,1898.4,1898.0,6.02699]
["bitfinex","ETHUSD",1743204535153,5.26769,1898.4,1898.0,12.49402368]
["bitfinex","ETHUSD",1743204535391,5.26769,1898.4,1898.0,7.22551368]
["bitfinex","ETHUSD",1743204540439,5.26637,1898.9,1898.4,5.26745]
["bitfinex","ETHUSD",1743204540733,7.51228977,1899.0,1898.5,6.11083831]
["bitfinex","ETHUSD",1743204541036,11.69534188,1899.0,1898.6,5.26693]
["bitfinex","ETHUSD",1743204541828,6.42922188,1899.0,1898.6,5.26693]
["bitfinex","ETHUSD",1743204542130,0.37116188,1899.0,1898.6,5.31959717]
["bitfinex","ETHUSD",1743204542336,10.53146,1899.1,1898.7,0.7911]
["bitfinex","ETHUSD",1743204542703,5.26567,1899.1,1898.7,6.05771]
["bitfinex","ETHUSD",1743204542905,6.05694,1899.4,1898.9,10.53193]
["bitfinex","ETHUSD",1743204543224,6.05694,1899.4,1899.0,6.057]
["bitfinex","ETHUSD",1743204543833,11.32196,1899.4,1899.0,6.057]
["bitfinex","ETHUSD",1743204544035,12.454156,1899.4,1899.0,0.7911]
["bitfinex","ETHUSD",1743204544331,5.26513,1899.3,1899.0,0.7911]
["bitfinex","ETHUSD",1743204545999,7.189136,1899.4,1899.0,6.05701]
["bitfinex","ETHUSD",1743204547640,6.397036,1899.4,1899.0,6.05701]
["bitfinex","ETHUSD",1743204547940,5.26484,1899.4,1899.0,11.37527383]
["bitfinex","ETHUSD",1743204548155,8.26469,1899.5,1899.0,11.32262]
["bitfinex","ETHUSD",1743204548661,8.26469,1899.5,1899.0,16.26262]
["bitfinex","ETHUSD",1743204548970,13.52943,1899.5,1899.0,16.26262]
["bitfinex","ETHUSD",1743204549108,8.26469,1899.5,1899.0,10.99684]
["bitfinex","ETHUSD",1743204549455,10.52989,1899.4,1899.0,10.99684]
["bitfinex","ETHUSD",1743204549865,10.52989,1899.4,1899.0,5.7311]
["bitfinex","ETHUSD",1743204550464,5.26513,1899.3,1899.0,5.7311]
["bitfinex","ETHUSD",1743204551438,5.26513,1899.3,1899.0,6.830821]
["bitfinex","ETHUSD",1743204558288,5.26513,1899.3,1899.0,5.7311]
["bitfinex","ETHUSD",1743204558589,10.53045,1899.3,1899.0,0.7911]
["bitfinex","ETHUSD",1743204558756,5.26513,1899.3,1899.0,0.7911]
["bitfinex","ETHUSD",1743204559792,10.53041,1899.3,1899.0,0.7911]
["bitfinex","ETHUSD",1743204560086,5.26552,1899.2,1898.8,10.99664]
["bitfinex","ETHUSD",1743204560251,5.26552,1899.2,1898.8,12.622978]
["bitfinex","ETHUSD",1743204560448,9.81456883,1899.4,1898.8,7.356538]
["bitfinex","ETHUSD",1743204560656,5.26486,1899.4,1899.0,5.26587]
["bitfinex","ETHUSD",1743204560973,12.78508776,1899.4,1899.0,5.26587]
["bitfinex","ETHUSD",1743204561960,12.78510776,1899.4,1899.0,5.26587]
["bitfinex","ETHUSD",1743204562660,5.2651,1899.3,1898.9,6.05731]
["bitfinex","ETHUSD",1743204562887,5.26486,1899.4,1899.0,5.26584]
["bitfinex","ETHUSD",1743204570102,5.26486,1899.4,1898.9,6.05724]
["bitfinex","ETHUSD",1743204570305,5.26513,1899.3,1898.9,7.156864]
["bitfinex","ETHUSD",1743204570503,5.26486,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1743204571699,6.054,1899.6,1898.9,7.157024]
["bitfinex","ETHUSD",1743204571700,0.7896,1899.6,1899.2,5.26524]
["bitfinex","ETHUSD",1743204571884,10.52841,1899.7,1899.2,5.2651]
["bitfinex","ETHUSD",1743204572197,10.52841,1899.7,1899.2,10.5303]
["bitfinex","ETHUSD",1743204572391,5.26416,1899.7,1899.2,11.67050538]
["bitfinex","ETHUSD",1743204572592,5.26416,1899.7,1899.3,0.8191]
["bitfinex","ETHUSD",1743204572798,5.26416,1899.7,1899.3,6.08416]
["bitfinex","ETHUSD",1743204573036,6.07682,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1743204573188,5.26399,1899.7,1899.3,6.08412]
["bitfinex","ETHUSD",1743204573522,5.26399,1899.7,1899.3,7.82698654]
["bitfinex","ETHUSD",1743204573695,5.26399,1899.7,1899.3,7.82694654]
["bitfinex","ETHUSD",1743204574508,5.26396,1899.8,1899.3,13.09178654]
["bitfinex","ETHUSD",1743204574882,10.52787,1899.8,1899.3,13.09178654]
["bitfinex","ETHUSD",1743204575319,10.52787,1899.8,1899.4,0.84085752]
["bitfinex","ETHUSD",1743204576421,5.26407,1899.7,1899.4,0.84085752]
["bitfinex","ETHUSD",1743204578512,10.8268176,1900.0,1899.4,0.84085752]
["bitfinex","ETHUSD",1743204578513,0.8131,1900.0,1899.6,5.26416]
["bitfinex","ETHUSD",1743204578692,5.26296,1900.1,1899.7,0.8191]
["bitfinex","ETHUSD",1743204579025,8.33098776,1900.2,1899.7,7.217659]
["bitfinex","ETHUSD",1743204579523,5.2629,1900.1,1899.7,12.481499]
["bitfinex","ETHUSD",1743204579727,1.07199454,1900.3,1899.9,5.26321]
["bitfinex","ETHUSD",1743204579926,5.26233,1900.3,1900.0,0.8191]
["bitfinex","ETHUSD",1743204581137,5.26219,1900.4,1900.0,0.8191]
["bitfinex","ETHUSD",1743204581306,5.26219,1900.4,1900.0,6.08215]
["bitfinex","ETHUSD",1743204581507,5.26219,1900.4,1900.1,0.608215]
["bitfinex","ETHUSD",1743204584741,10.5245,1900.4,1900.1,0.608215]
["bitfinex","ETHUSD",1743204585210,5.26233,1900.3,1900.1,0.608215]
["bitfinex","ETHUSD",1743204588833,5.2626,1900.2,1900.0,0.8191]
["bitfinex","ETHUSD",1743204589072,5.2626,1900.2,1899.9,4.938]
["bitfinex","ETHUSD",1743204589878,5.2626,1900.2,1899.9,10.20141]
["bitfinex","ETHUSD",1743204601990,5.2626,1900.2,1899.9,4.938]
["bitfinex","ETHUSD",1743204604497,10.52541,1900.2,1899.9,4.938]
["bitfinex","ETHUSD",1743204604897,5.26234,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1743204605096,6.09374743,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1743204606599,0.83140743,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1743204606897,13.57610429,1900.4,1900.0,5.2631]
["bitfinex","ETHUSD",1743204610308,13.57608429,1900.4,1900.0,5.2631]
["bitfinex","ETHUSD",1743204611826,7.51548429,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1743204615540,5.26235,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1743204615941,7.51548429,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1743204616118,13.57612429,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743204616538,8.31386429,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743204616848,13.57608429,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743204618349,8.31386429,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743204619242,13.57613429,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743204620046,8.31386429,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1743204620338,2.25313429,1900.4,1900.1,11.33469]
["bitfinex","ETHUSD",1743204620640,7.51492429,1900.5,1900.1,11.33469]
["bitfinex","ETHUSD",1743204620861,0.7896,1900.6,1900.1,0.8092]
["bitfinex","ETHUSD",1743204621006,2.25313429,1900.7,1900.4,5.26196]
["bitfinex","ETHUSD",1743204621344,2.25313429,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1743204621640,2.25313429,1900.4,1900.0,5.9551]
["bitfinex","ETHUSD",1743204621870,7.51583429,1900.2,1900.0,4.935]
["bitfinex","ETHUSD",1743204623442,5.26263,1900.2,1899.9,0.8092]
["bitfinex","ETHUSD",1743204623632,8.30599429,1900.0,1899.6,5.26416]
["bitfinex","ETHUSD",1743204623958,8.30599429,1900.0,1899.6,10.52825]
["bitfinex","ETHUSD",1743204623959,2.25313429,1899.9,1899.6,10.52825]
["bitfinex","ETHUSD",1743204624159,2.25313429,1899.9,1899.6,6.891335]
["bitfinex","ETHUSD",1743204625147,8.30599429,1900.0,1899.6,6.891335]
["bitfinex","ETHUSD",1743204625347,2.25313429,1899.9,1899.6,6.891335]
["bitfinex","ETHUSD",1743204630677,8.30597429,1900.0,1899.6,6.891335]
["bitfinex","ETHUSD",1743204631184,13.56932429,1900.0,1899.6,6.891335]
["bitfinex","ETHUSD",1743204631345,8.30597429,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1743204631773,13.56936429,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1743204632378,8.30597429,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1743204633040,7.51656429,1899.9,1899.5,6.07371]
["bitfinex","ETHUSD",1743204633476,7.51656429,1899.9,1899.5,11.33809]
["bitfinex","ETHUSD",1743204633783,7.51656429,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1743204640586,7.51656429,1899.9,1899.4,4.935]
["bitfinex","ETHUSD",1743204640587,2.25313429,1899.7,1899.3,6.0589]
["bitfinex","ETHUSD",1743204640784,2.25313429,1899.5,1899.3,0.7939]
["bitfinex","ETHUSD",1743204641085,7.51809429,1899.4,1899.1,0.7939]
["bitfinex","ETHUSD",1743204641286,2.25313429,1899.3,1899.0,10.20091]
["bitfinex","ETHUSD",1743204641589,6.06836,1899.4,1899.0,11.827009]
["bitfinex","ETHUSD",1743204641590,8.32149429,1899.4,1899.0,11.827009]
["bitfinex","ETHUSD",1743204641967,2.25313429,1899.3,1899.0,11.827009]
["bitfinex","ETHUSD",1743204642985,9.82741739,1899.4,1899.0,11.827009]
["bitfinex","ETHUSD",1743204643166,9.82741739,1899.4,1899.0,10.20091]
["bitfinex","ETHUSD",1743204644290,5.26496,1899.4,1899.0,10.20091]
["bitfinex","ETHUSD",1743204644588,5.26496,1899.4,1899.0,15.46665]
["bitfinex","ETHUSD",1743204644789,5.26496,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1743204645786,5.26496,1899.4,1899.0,10.20074]
["bitfinex","ETHUSD",1743204645967,10.53,1899.4,1899.0,10.20074]
["bitfinex","ETHUSD",1743204646381,5.26496,1899.4,1899.0,10.20074]
["bitfinex","ETHUSD",1743204647896,5.26496,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1743204648568,5.26496,1899.4,1899.0,4.935]
["bitfinex","ETHUSD",1743204648569,5.2651,1899.3,1899.0,10.20088]
["bitfinex","ETHUSD",1743204648770,5.26496,1899.4,1899.0,10.20081]
["bitfinex","ETHUSD",1743204649080,5.26496,1899.4,1899.0,11.300288]
["bitfinex","ETHUSD",1743204649279,5.26496,1899.4,1899.0,11.300208]
["bitfinex","ETHUSD",1743204649679,9.02360739,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1743204650213,0.7514,1899.6,1899.4,5.26459]
["bitfinex","ETHUSD",1743204650375,0.7514,1899.6,1899.3,5.265]
["bitfinex","ETHUSD",1743204651194,0.7514,1899.6,1899.2,5.26533]
["bitfinex","ETHUSD",1743204651405,6.01578,1899.6,1899.2,5.26533]
["bitfinex","ETHUSD",1743204651971,5.26456,1899.5,1899.1,6.03187]
["bitfinex","ETHUSD",1743204652512,10.52931,1899.5,1899.1,6.03187]
["bitfinex","ETHUSD",1743204653112,10.52931,1899.5,1899.1,5.26557]
["bitfinex","ETHUSD",1743204654113,0.8263,1899.4,1899.0,10.2009]
["bitfinex","ETHUSD",1743204654434,6.09121,1899.4,1899.0,10.2009]
["bitfinex","ETHUSD",1743204654911,6.09121,1899.4,1899.0,15.46669]
["bitfinex","ETHUSD",1743204655811,9.02361739,1899.5,1899.1,6.03193]
["bitfinex","ETHUSD",1743204655983,5.26456,1899.5,1899.1,6.03193]
["bitfinex","ETHUSD",1743204658720,0.8263,1899.2,1898.6,5.26693]
["bitfinex","ETHUSD",1743204659019,10.53216,1899.0,1898.6,5.26693]
["bitfinex","ETHUSD",1743204659205,5.26621,1898.9,1898.6,5.26693]
["bitfinex","ETHUSD",1743204659379,5.26621,1898.9,1898.5,10.96953]
["bitfinex","ETHUSD",1743204661119,10.53264,1898.9,1898.5,10.96953]
["bitfinex","ETHUSD",1743204661318,5.26661,1898.8,1898.5,4.936]
["bitfinex","ETHUSD",1743204661542,0.7544,1898.7,1898.5,4.936]
["bitfinex","ETHUSD",1743204661856,0.7544,1898.7,1898.5,11.223536]
["bitfinex","ETHUSD",1743204662413,0.7544,1898.7,1898.5,16.490666]
["bitfinex","ETHUSD",1743204662653,9.77974739,1898.9,1898.5,16.490666]
["bitfinex","ETHUSD",1743204663210,0.7544,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1743204663452,0.7544,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1743204664260,0.7544,1898.9,1898.6,5.26696]
["bitfinex","ETHUSD",1743204664457,6.02062,1898.9,1898.6,1.7290186]
["bitfinex","ETHUSD",1743204665929,11.28705,1898.9,1898.6,1.7290186]
["bitfinex","ETHUSD",1743204666132,5.26651,1898.8,1898.5,4.936]
["bitfinex","ETHUSD",1743204666766,10.53321,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1743204666994,5.26651,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1743204667285,9.77967739,1898.9,1898.4,5.26748]
["bitfinex","ETHUSD",1743204667766,9.77967739,1898.9,1898.3,11.00346]
["bitfinex","ETHUSD",1743204667767,4.51345739,1898.9,1898.5,5.26712]
["bitfinex","ETHUSD",1743204667964,7.00309989,1899.1,1898.6,11.867662]
["bitfinex","ETHUSD",1743204668122,10.76215728,1899.1,1898.6,11.867662]
["bitfinex","ETHUSD",1743204668774,1.3418,1899.1,1898.7,5.26665]
["bitfinex","ETHUSD",1743204668975,4.55085739,1899.2,1898.8,5.26631]
["bitfinex","ETHUSD",1743204669279,0.7918,1899.5,1899.1,6.07283]
["bitfinex","ETHUSD",1743204669481,0.7918,1899.5,1899.1,6.07281]
["bitfinex","ETHUSD",1743204670487,0.7918,1899.5,1899.1,7.206683]
["bitfinex","ETHUSD",1743204670802,0.7918,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1743204671011,6.05637,1899.5,1899.1,7.206733]
["bitfinex","ETHUSD",1743204671165,11.32111,1899.5,1899.0,5.2659]
["bitfinex","ETHUSD",1743204671366,3.75905739,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1743204671680,3.75905739,1899.4,1898.7,0.8073]
["bitfinex","ETHUSD",1743204671681,9.02443739,1899.2,1898.7,0.8073]
["bitfinex","ETHUSD",1743204671888,6.05758,1899.1,1898.6,10.729522]
["bitfinex","ETHUSD",1743204672082,6.05758,1899.1,1898.6,15.996372]
["bitfinex","ETHUSD",1743204672705,6.05758,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1743204673011,6.05758,1899.1,1898.6,4.936]
["bitfinex","ETHUSD",1743204673012,3.75905739,1899.0,1898.6,4.936]
["bitfinex","ETHUSD",1743204673215,0.7918,1898.8,1898.6,4.936]
["bitfinex","ETHUSD",1743204673503,4.55085739,1899.0,1898.6,10.20288]
["bitfinex","ETHUSD",1743204673870,4.55085739,1899.0,1898.7,5.26666]
["bitfinex","ETHUSD",1743204674070,4.55085739,1899.0,1898.6,10.203]
["bitfinex","ETHUSD",1743204674302,4.55085739,1899.0,1898.6,4.936]
["bitfinex","ETHUSD",1743204674303,9.81678739,1899.0,1898.6,4.936]
["bitfinex","ETHUSD",1743204674470,15.08294739,1899.0,1898.6,4.936]
["bitfinex","ETHUSD",1743204674672,9.81678739,1899.0,1898.6,10.20302]
["bitfinex","ETHUSD",1743204675081,15.08292739,1899.0,1898.6,4.936]
["bitfinex","ETHUSD",1743204675276,16.64622013,1899.0,1898.6,4.936]
["bitfinex","ETHUSD",1743204675910,11.38008013,1899.0,1898.6,4.936]
["bitfinex","ETHUSD",1743204678216,11.38008013,1899.0,1898.5,5.26729]
["bitfinex","ETHUSD",1743204678427,16.64620013,1899.0,1898.5,5.26729]
["bitfinex","ETHUSD",1743204678577,11.38008013,1899.0,1898.5,10.53443]
["bitfinex","ETHUSD",1743204678920,5.26623,1898.9,1898.5,5.26714]
["bitfinex","ETHUSD",1743204679914,9.81678739,1899.0,1898.6,5.26702]
["bitfinex","ETHUSD",1743204680072,5.26622,1898.9,1898.5,5.26714]
["bitfinex","ETHUSD",1743204681221,5.26622,1898.9,1898.4,11.01087]
["bitfinex","ETHUSD",1743204681384,5.26622,1898.9,1898.4,16.27824]
["bitfinex","ETHUSD",1743204683226,5.26622,1898.9,1898.5,5.26727]
["bitfinex","ETHUSD",1743204683683,5.26622,1898.9,1898.4,16.27815]
["bitfinex","ETHUSD",1743204683880,5.26622,1898.9,1898.4,17.905965]
["bitfinex","ETHUSD",1743204684421,5.26622,1898.9,1898.4,5.26737]
["bitfinex","ETHUSD",1743204684713,0.7532,1898.8,1898.4,5.26737]
["bitfinex","ETHUSD",1743204685923,0.7532,1898.8,1898.4,10.53477]
["bitfinex","ETHUSD",1743204686123,0.7532,1898.8,1898.5,5.26717]
["bitfinex","ETHUSD",1743204686306,6.41237417,1899.0,1898.5,6.04182]
["bitfinex","ETHUSD",1743204686627,6.41237417,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1743204686926,5.26639,1898.9,1898.5,6.646002]
["bitfinex","ETHUSD",1743204687223,10.17143156,1899.0,1898.5,11.30892]
["bitfinex","ETHUSD",1743204687522,10.17143156,1899.0,1898.5,6.0418]
["bitfinex","ETHUSD",1743204688285,3.7532,1899.2,1898.6,5.26689]
["bitfinex","ETHUSD",1743204688481,3.7532,1899.2,1898.8,6.04093]
["bitfinex","ETHUSD",1743204688682,3.7532,1899.2,1898.8,11.30724]
["bitfinex","ETHUSD",1743204688913,0.7532,1899.2,1898.8,12.931564]
["bitfinex","ETHUSD",1743204689913,0.7532,1899.2,1898.8,12.931544]
["bitfinex","ETHUSD",1743204690222,0.7532,1899.2,1898.8,7.665254]
["bitfinex","ETHUSD",1743204690520,6.01859,1899.2,1898.8,6.890554]
["bitfinex","ETHUSD",1743204690728,3.75905739,1899.1,1898.7,10.20273]
["bitfinex","ETHUSD",1743204691029,0.829,1899.0,1898.7,10.20273]
["bitfinex","ETHUSD",1743204691524,0.829,1899.0,1898.7,15.46938]
["bitfinex","ETHUSD",1743204691683,0.829,1899.0,1898.7,10.20265]
["bitfinex","ETHUSD",1743204696496,3.75905739,1898.9,1898.4,5.26735]
["bitfinex","ETHUSD",1743204696698,0.829,1898.8,1898.4,10.730065]
["bitfinex","ETHUSD",1743204696909,0.829,1898.8,1898.5,5.26719]
["bitfinex","ETHUSD",1743204697637,0.829,1898.8,1898.5,10.53433]
["bitfinex","ETHUSD",1743204704927,0.829,1898.8,1898.6,5.26701]
["bitfinex","ETHUSD",1743204707016,0.829,1898.8,1898.5,5.26727]
["bitfinex","ETHUSD",1743204709254,0.829,1898.8,1898.5,10.53441]
["bitfinex","ETHUSD",1743204710149,0.829,1898.8,1898.6,5.26691]
["bitfinex","ETHUSD",1743204710370,0.756,1899.0,1898.8,5.26646]
["bitfinex","ETHUSD",1743204710877,0.756,1899.0,1898.7,5.26666]
["bitfinex","ETHUSD",1743204711061,6.02196,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1743204713067,6.02196,1899.0,1898.5,10.53445]
["bitfinex","ETHUSD",1743204713268,7.00006174,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1743204719182,1.73410174,1899.0,1898.6,5.26686]
["bitfinex","ETHUSD",1743204719377,0.758,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1743204719681,8.41392402,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1743204719984,3.58244337,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1743204720273,2.23735566,1899.5,1899.2,10.53041]
["bitfinex","ETHUSD",1743204720778,0.758,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1743204724580,0.758,1899.5,1899.2,10.53032]
["bitfinex","ETHUSD",1743204725479,0.758,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1743204725677,0.758,1899.5,1899.3,5.26508]
["bitfinex","ETHUSD",1743204725988,0.758,1899.9,1899.4,5.26456]
["bitfinex","ETHUSD",1743204726279,1.47935566,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1743204726484,3.75905739,1900.0,1899.7,5.2639]
["bitfinex","ETHUSD",1743204726867,3.75905739,1900.0,1899.6,5.26424]
["bitfinex","ETHUSD",1743204727067,10.00033213,1900.0,1899.6,5.26424]
["bitfinex","ETHUSD",1743204728700,3.75905739,1899.8,1899.4,10.52947]
["bitfinex","ETHUSD",1743204729474,0.758,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1743204730989,0.758,1899.9,1899.7,5.2639]
["bitfinex","ETHUSD",1743204731193,3.75905739,1900.0,1899.7,5.2639]
["bitfinex","ETHUSD",1743204732256,6.02096,1900.1,1899.7,6.316716]
["bitfinex","ETHUSD",1743204738093,3.75905739,1900.0,1899.7,6.316716]
["bitfinex","ETHUSD",1743204738292,3.75905739,1900.0,1899.7,5.2639]
["bitfinex","ETHUSD",1743204738595,3.75905739,1900.0,1899.7,10.52772]
["bitfinex","ETHUSD",1743204740577,3.75905739,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1743204742566,3.75905739,1900.0,1899.7,5.26382]
["bitfinex","ETHUSD",1743204742999,3.75905739,1900.0,1899.7,10.52765]
["bitfinex","ETHUSD",1743204745499,0.758,1900.1,1899.8,5.26363]
["bitfinex","ETHUSD",1743204745795,9.96087139,1900.2,1899.8,5.26363]
["bitfinex","ETHUSD",1743204745796,6.8403,1900.3,1899.9,0.7747]
["bitfinex","ETHUSD",1743204746001,6.06,1900.3,1900.1,5.26272]
["bitfinex","ETHUSD",1743204746298,3.7803,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1743204746462,3.7803,1900.5,1900.2,6.0373]
["bitfinex","ETHUSD",1743204746873,3.0,1900.5,1900.2,6.0373]
["bitfinex","ETHUSD",1743204747396,9.02078739,1900.6,1900.2,6.0373]
["bitfinex","ETHUSD",1743204747397,3.75905739,1900.6,1900.3,5.26226]
["bitfinex","ETHUSD",1743204747590,0.7825,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1743204748598,6.04373,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1743204748995,0.8034,1900.4,1900.1,10.1948]
["bitfinex","ETHUSD",1743204749581,4.56245739,1900.4,1900.1,10.1948]
["bitfinex","ETHUSD",1743204749981,9.82458739,1900.4,1900.1,4.932]
["bitfinex","ETHUSD",1743204750204,5.26233,1900.3,1900.1,4.932]
["bitfinex","ETHUSD",1743204750406,9.82458739,1900.4,1900.1,4.932]
["bitfinex","ETHUSD",1743204750596,16.59550513,1900.4,1900.1,4.932]
["bitfinex","ETHUSD",1743204750897,5.26235,1900.3,1899.9,5.26334]
["bitfinex","ETHUSD",1743204751067,5.26235,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1743204752003,11.33318513,1900.4,1900.0,5.26299]
["bitfinex","ETHUSD",1743204752174,9.82454739,1900.4,1900.0,5.26299]
["bitfinex","ETHUSD",1743204753901,15.08679739,1900.4,1900.0,5.26299]
["bitfinex","ETHUSD",1743204755009,9.82454739,1900.4,1900.0,5.26299]
["bitfinex","ETHUSD",1743204755305,9.82454739,1900.4,1900.0,10.52597]
["bitfinex","ETHUSD",1743204755519,9.82454739,1900.4,1900.0,5.26298]
["bitfinex","ETHUSD",1743204755720,3.75905739,1900.4,1900.1,5.2627]
["bitfinex","ETHUSD",1743204755883,4.95048534,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1743204756081,9.82350739,1900.8,1900.4,5.26195]
["bitfinex","ETHUSD",1743204756292,9.82350739,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1743204756492,9.82350739,1900.8,1900.3,6.01762]
["bitfinex","ETHUSD",1743204756493,6.21584835,1900.8,1900.3,6.01762]
["bitfinex","ETHUSD",1743204756683,4.56245739,1900.8,1900.3,5.26222]
["bitfinex","ETHUSD",1743204757089,4.96615344,1900.8,1900.3,5.26222]
["bitfinex","ETHUSD",1743204757295,6.06532,1900.5,1900.2,4.932]
["bitfinex","ETHUSD",1743204757490,6.0653,1900.5,1900.2,4.932]
["bitfinex","ETHUSD",1743204757820,11.32733,1900.5,1900.2,4.932]
["bitfinex","ETHUSD",1743204758001,5.26208,1900.4,1900.2,4.932]
["bitfinex","ETHUSD",1743204760209,12.83593874,1900.5,1900.2,4.932]
["bitfinex","ETHUSD",1743204760524,12.83593874,1900.5,1899.8,0.7554]
["bitfinex","ETHUSD",1743204760525,5.26275,1900.2,1899.8,0.7554]
["bitfinex","ETHUSD",1743204760733,5.26308,1900.1,1899.6,10.95063]
["bitfinex","ETHUSD",1743204760955,6.06648,1900.1,1899.6,10.95063]
["bitfinex","ETHUSD",1743204761254,0.8034,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1743204761551,6.06635,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1743204762250,11.32944,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1743204763452,6.06635,1900.1,1899.7,5.26381]
["bitfinex","ETHUSD",1743204763622,9.02168739,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1743204763934,5.26306,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743204764137,10.5262,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743204764664,5.26306,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743204765136,10.52617,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743204765342,5.26321,1900.0,1899.7,5.26383]
["bitfinex","ETHUSD",1743204765666,10.52615,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743204765889,10.52614,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743204766021,5.26306,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743204766226,10.52615,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743204766955,5.26306,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1743204767881,5.26306,1900.1,1899.7,5.2638]
["bitfinex","ETHUSD",1743204768082,5.26306,1900.1,1899.7,6.9947523]
["bitfinex","ETHUSD",1743204768396,5.26306,1900.1,1899.7,12.2585723]
["bitfinex","ETHUSD",1743204768567,10.52673,1900.0,1899.7,1.7309523]
["bitfinex","ETHUSD",1743204768769,5.26332,1900.0,1899.7,1.7309523]
["bitfinex","ETHUSD",1743204773698,5.26332,1900.0,1899.6,10.9505]
["bitfinex","ETHUSD",1743204776580,9.02199739,1900.1,1899.7,5.26389]
["bitfinex","ETHUSD",1743204776987,5.26322,1900.0,1899.7,5.26389]
["bitfinex","ETHUSD",1743204779081,5.26322,1900.0,1899.6,10.95049]
["bitfinex","ETHUSD",1743204780531,5.26322,1900.0,1899.6,16.2146]
["bitfinex","ETHUSD",1743204780705,5.26322,1900.0,1899.6,17.83606]
["bitfinex","ETHUSD",1743204781233,5.26322,1900.0,1899.7,5.26394]
["bitfinex","ETHUSD",1743204782635,9.02201739,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1743204782810,9.02201739,1900.1,1899.7,10.52777]
["bitfinex","ETHUSD",1743204783009,5.26296,1900.1,1899.7,10.52777]
["bitfinex","ETHUSD",1743204783236,0.8034,1900.2,1899.8,5.26347]
["bitfinex","ETHUSD",1743204783422,6.06608,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1743204784696,5.26298,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1743204790980,0.40421175,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1743204791107,3.86260919,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743204791613,3.86260919,1900.7,1900.4,6.01472]
["bitfinex","ETHUSD",1743204791614,6.11603095,1900.7,1900.4,6.01472]
["bitfinex","ETHUSD",1743204791809,4.77351734,1900.7,1900.4,6.01472]
["bitfinex","ETHUSD",1743204792014,3.32380515,1900.7,1900.4,0.7528]
["bitfinex","ETHUSD",1743204792560,7.51467176,1900.7,1900.4,0.7528]
["bitfinex","ETHUSD",1743204792723,7.51467176,1900.7,1900.1,10.19387]
["bitfinex","ETHUSD",1743204792724,8.33105176,1900.5,1900.1,10.19387]
["bitfinex","ETHUSD",1743204792929,14.27982851,1900.4,1900.1,4.931]
["bitfinex","ETHUSD",1743204793127,14.27982851,1900.4,1899.9,5.26329]
["bitfinex","ETHUSD",1743204793128,9.01755851,1900.4,1899.9,5.26329]
["bitfinex","ETHUSD",1743204793335,9.01755851,1900.4,1899.9,10.19429]
["bitfinex","ETHUSD",1743204793336,5.26242,1900.3,1899.9,10.19429]
["bitfinex","ETHUSD",1743204793533,6.07812,1900.3,1899.9,10.19429]
["bitfinex","ETHUSD",1743204794054,0.8157,1900.3,1900.0,5.26311]
["bitfinex","ETHUSD",1743204794928,9.07811,1900.3,1899.9,10.19429]
["bitfinex","ETHUSD",1743204795238,4.21070978,1900.3,1899.9,4.931]
["bitfinex","ETHUSD",1743204795545,5.26271,1900.2,1899.9,4.931]
["bitfinex","ETHUSD",1743204798354,4.21070978,1900.3,1900.0,5.26299]
["bitfinex","ETHUSD",1743204798567,3.39500978,1900.3,1900.1,5.26283]
["bitfinex","ETHUSD",1743204798925,3.39500978,1900.3,1900.0,5.26299]
["bitfinex","ETHUSD",1743204799125,3.39500978,1900.3,1900.0,10.52595]
["bitfinex","ETHUSD",1743204799352,3.39500978,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1743204799567,3.39500978,1900.3,1900.1,5.26277]
["bitfinex","ETHUSD",1743204799865,3.0,1900.5,1900.2,6.01368]
["bitfinex","ETHUSD",1743204800156,3.0,1900.5,1900.3,5.26216]
["bitfinex","ETHUSD",1743204800339,6.8418,1900.6,1900.3,5.26216]
["bitfinex","ETHUSD",1743204800544,3.0,1900.5,1900.2,6.01368]
["bitfinex","ETHUSD",1743204800745,3.0,1900.5,1900.3,0.601368]
["bitfinex","ETHUSD",1743204801158,5.26219,1900.4,1900.0,7.108796]
["bitfinex","ETHUSD",1743204801339,0.7818,1900.3,1900.0,6.357496]
["bitfinex","ETHUSD",1743204803059,6.04424,1900.3,1900.0,1.094526]
["bitfinex","ETHUSD",1743204803260,15.06216851,1900.3,1900.0,1.094526]
["bitfinex","ETHUSD",1743204803845,9.79962851,1900.3,1900.0,1.094526]
["bitfinex","ETHUSD",1743204804444,15.06216851,1900.3,1899.9,10.19426]
["bitfinex","ETHUSD",1743204804660,9.79962851,1900.3,1899.9,10.19426]
["bitfinex","ETHUSD",1743204804855,3.0,1900.2,1899.9,10.19426]
["bitfinex","ETHUSD",1743204806884,3.0,1900.2,1899.9,15.45751]
["bitfinex","ETHUSD",1743204807575,3.0,1900.2,1899.9,10.19425]
["bitfinex","ETHUSD",1743204807778,3.0,1900.2,1899.9,11.815172]
["bitfinex","ETHUSD",1743204808576,3.0,1900.2,1899.9,17.078452]
["bitfinex","ETHUSD",1743204808776,3.0,1900.2,1900.0,5.26313]
["bitfinex","ETHUSD",1743204810159,1.17159544,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1743204811484,0.38979544,1900.3,1900.1,0.8093]
["bitfinex","ETHUSD",1743204811650,8.26205,1900.4,1900.1,0.8093]
["bitfinex","ETHUSD",1743204812182,13.5243,1900.4,1900.0,6.07235]
["bitfinex","ETHUSD",1743204813376,13.5243,1900.4,1900.0,7.8611172]
["bitfinex","ETHUSD",1743204813582,8.26205,1900.4,1900.0,7.8611172]
["bitfinex","ETHUSD",1743204813980,12.65648,1900.6,1900.0,2.5980672]
["bitfinex","ETHUSD",1743204814182,6.8449,1900.6,1900.2,5.26248]
["bitfinex","ETHUSD",1743204814356,3.0,1900.5,1900.2,5.26248]
["bitfinex","ETHUSD",1743204815479,8.26191,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1743204815682,8.26191,1900.5,1900.1,10.52541]
["bitfinex","ETHUSD",1743204816181,8.26191,1900.5,1900.2,5.26258]
["bitfinex","ETHUSD",1743204818202,3.0,1900.5,1900.2,5.26258]
["bitfinex","ETHUSD",1743204818377,3.0,1900.5,1900.1,10.52547]
["bitfinex","ETHUSD",1743204818579,3.0,1900.5,1900.1,11.658947]
["bitfinex","ETHUSD",1743204819375,8.26186,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1743204820986,3.0,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1743204821185,3.0,1900.5,1900.2,6.07172]
["bitfinex","ETHUSD",1743204821506,6.8449,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1743204822010,6.8449,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1743204822212,6.8449,1900.6,1900.3,6.395442]
["bitfinex","ETHUSD",1743204822804,6.06,1900.6,1900.3,6.395442]
["bitfinex","ETHUSD",1743204824203,6.06,1900.6,1900.3,11.657612]
["bitfinex","ETHUSD",1743204824407,6.06,1900.6,1900.3,6.395442]
["bitfinex","ETHUSD",1743204824623,9.81538851,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1743204824826,15.07693851,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1743204826113,9.81538851,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1743204826813,3.75538851,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1743204828323,9.01688851,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1743204830538,5.26235,1900.3,1900.0,0.8324]
["bitfinex","ETHUSD",1743204830741,5.26235,1900.3,1900.0,0.609581]
["bitfinex","ETHUSD",1743204830742,10.52494,1900.3,1900.0,0.609581]
["bitfinex","ETHUSD",1743204830929,5.26235,1900.3,1900.0,0.609581]
["bitfinex","ETHUSD",1743204831698,5.66699493,1900.3,1900.0,0.609581]
["bitfinex","ETHUSD",1743204832202,5.66699493,1900.3,1899.9,5.26327]
["bitfinex","ETHUSD",1743204832611,3.0,1900.2,1899.9,5.26327]
["bitfinex","ETHUSD",1743204832810,8.26262,1900.2,1899.9,5.26327]
["bitfinex","ETHUSD",1743204836245,0.40464493,1900.3,1899.8,11.02507]
["bitfinex","ETHUSD",1743204836410,8.26273,1900.2,1899.8,11.02507]
["bitfinex","ETHUSD",1743204836735,8.26273,1900.2,1899.8,12.653974]
["bitfinex","ETHUSD",1743204837339,8.26273,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1743204837541,5.26288,1900.1,1899.8,12.653984]
["bitfinex","ETHUSD",1743204841337,5.26288,1900.1,1899.8,11.821584]
["bitfinex","ETHUSD",1743204841638,5.26288,1900.1,1899.8,6.557904]
["bitfinex","ETHUSD",1743204842140,5.26288,1900.1,1899.8,11.821604]
["bitfinex","ETHUSD",1743204848360,12.84281851,1900.2,1899.8,17.085164]
["bitfinex","ETHUSD",1743204848666,9.08743,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1743204848958,11.34071254,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1743204849163,9.08743,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1743204849464,9.06,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743204849645,3.0,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1743204849818,3.70387645,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1743204850250,3.0,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1743204850758,3.0,1900.6,1900.2,10.19148]
["bitfinex","ETHUSD",1743204850919,5.26143,1900.7,1900.3,6.281288]
["bitfinex","ETHUSD",1743204851119,3.0,1900.6,1900.3,6.281288]
["bitfinex","ETHUSD",1743204851538,3.0,1900.6,1900.4,5.26203]
["bitfinex","ETHUSD",1743204852936,3.0,1900.6,1900.3,6.281388]
["bitfinex","ETHUSD",1743204853446,1.22839605,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1743204853648,9.48934605,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1743204853855,11.39471511,1900.8,1900.4,6.09194]
["bitfinex","ETHUSD",1743204854147,16.65588511,1900.8,1900.4,6.09194]
["bitfinex","ETHUSD",1743204854352,11.39471511,1900.8,1900.4,6.09194]
["bitfinex","ETHUSD",1743204854556,9.48934605,1900.8,1900.4,6.09177]
["bitfinex","ETHUSD",1743204855530,14.75049605,1900.8,1900.4,6.09177]
["bitfinex","ETHUSD",1743204856464,14.75049605,1900.8,1900.4,5.26187]
["bitfinex","ETHUSD",1743204856679,6.06,1901.4,1901.1,5.25996]
["bitfinex","ETHUSD",1743204856971,5.81177974,1901.5,1901.1,5.25996]
["bitfinex","ETHUSD",1743204856972,2.25629391,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743204857141,0.8057,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743204857525,0.8057,1901.3,1901.1,5.25998]
["bitfinex","ETHUSD",1743204858139,1.1919328,1901.3,1901.1,5.25998]
["bitfinex","ETHUSD",1743204858643,1.1919328,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743204858846,0.3862328,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743204859030,3.0,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1743204859643,3.0,1901.4,1901.1,5.25995]
["bitfinex","ETHUSD",1743204859846,9.53886745,1901.4,1901.0,5.26031]
["bitfinex","ETHUSD",1743204860045,3.75366453,1901.3,1901.0,5.26031]
["bitfinex","ETHUSD",1743204861335,4.53616453,1901.3,1900.8,0.798]
["bitfinex","ETHUSD",1743204861662,0.7825,1901.7,1901.5,5.25898]
["bitfinex","ETHUSD",1743204861832,1.17565808,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1743204862156,1.17565808,1901.7,1901.5,5.25885]
["bitfinex","ETHUSD",1743204862358,0.7825,1901.9,1901.7,5.25824]
["bitfinex","ETHUSD",1743204862587,0.7825,1902.1,1901.5,4.927]
["bitfinex","ETHUSD",1743204862731,5.25771,1902.0,1901.7,5.2584]
["bitfinex","ETHUSD",1743204863077,3.0,1902.0,1901.7,5.2584]
["bitfinex","ETHUSD",1743204863750,9.79296453,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1743204863955,3.0,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1743204864659,5.25615,1902.6,1902.1,5.25722]
["bitfinex","ETHUSD",1743204864982,3.75366453,1902.4,1901.9,6.057401]
["bitfinex","ETHUSD",1743204865130,3.0,1902.1,1901.9,10.18389]
["bitfinex","ETHUSD",1743204865558,3.0,1902.1,1901.9,4.926]
["bitfinex","ETHUSD",1743204869161,3.0,1902.1,1901.6,6.54916]
["bitfinex","ETHUSD",1743204869461,9.01133453,1902.0,1901.6,10.69016]
["bitfinex","ETHUSD",1743204869966,9.01133453,1902.0,1901.6,15.94868]
["bitfinex","ETHUSD",1743204870167,9.01133453,1902.0,1901.7,1.594868]
["bitfinex","ETHUSD",1743204870368,9.01133453,1902.0,1901.6,15.94868]
["bitfinex","ETHUSD",1743204871166,9.01133453,1902.0,1901.6,10.69016]
["bitfinex","ETHUSD",1743204871369,9.81763453,1902.0,1901.6,10.69016]
["bitfinex","ETHUSD",1743204871538,5.25791,1901.9,1901.6,10.69016]
["bitfinex","ETHUSD",1743204872137,6.06397,1902.0,1901.6,15.94877]
["bitfinex","ETHUSD",1743204872335,6.06397,1902.0,1901.7,1.594877]
["bitfinex","ETHUSD",1743204872983,6.06397,1902.0,1901.7,6.853317]
["bitfinex","ETHUSD",1743204873500,3.8063,1902.0,1901.7,6.853317]
["bitfinex","ETHUSD",1743204873646,3.8063,1902.0,1901.7,12.111757]
["bitfinex","ETHUSD",1743204874642,3.8063,1902.0,1901.8,5.25807]
["bitfinex","ETHUSD",1743204874840,3.8063,1902.0,1901.8,6.4692087]
["bitfinex","ETHUSD",1743204875682,3.8063,1902.0,1901.8,1.2111387]
["bitfinex","ETHUSD",1743204877044,9.06403,1902.0,1901.8,1.2111387]
["bitfinex","ETHUSD",1743204877247,9.06403,1902.0,1901.7,1.594877]
["bitfinex","ETHUSD",1743204878876,9.06403,1902.0,1901.7,6.853267]
["bitfinex","ETHUSD",1743204879670,9.06403,1902.0,1901.7,1.594877]
["bitfinex","ETHUSD",1743204880344,9.06403,1902.0,1901.6,10.19756]
["bitfinex","ETHUSD",1743204880544,14.32188,1902.0,1901.6,5.25856]
["bitfinex","ETHUSD",1743204880852,5.258,1901.9,1901.5,5.25898]
["bitfinex","ETHUSD",1743204881052,5.258,1901.9,1901.5,10.51767]
["bitfinex","ETHUSD",1743204881978,5.258,1901.9,1901.5,10.51765]
["bitfinex","ETHUSD",1743204882377,5.258,1901.9,1901.5,5.2588]
["bitfinex","ETHUSD",1743204882887,5.258,1901.9,1901.5,10.51768]
["bitfinex","ETHUSD",1743204883188,9.06395,1902.0,1901.6,5.25856]
["bitfinex","ETHUSD",1743204885285,14.3218,1902.0,1901.6,5.25856]
["bitfinex","ETHUSD",1743204885584,9.06395,1902.0,1901.6,5.25856]
["bitfinex","ETHUSD",1743204886291,14.32178,1902.0,1901.6,5.25856]
["bitfinex","ETHUSD",1743204886497,14.32177,1902.0,1901.6,6.4724505]
["bitfinex","ETHUSD",1743204886673,14.32176,1902.0,1901.6,6.4724505]
["bitfinex","ETHUSD",1743204886874,9.06395,1902.0,1901.6,6.4724505]
["bitfinex","ETHUSD",1743204887404,5.25794,1901.9,1901.6,6.4724505]
["bitfinex","ETHUSD",1743204888205,9.4612012,1902.0,1901.6,6.4724505]
["bitfinex","ETHUSD",1743204888500,9.4612012,1902.0,1901.6,1.2138905]
["bitfinex","ETHUSD",1743204888745,10.51617,1901.9,1901.5,6.880345]
["bitfinex","ETHUSD",1743204889008,9.01205453,1901.8,1901.4,10.95151]
["bitfinex","ETHUSD",1743204889222,9.01205453,1901.8,1901.5,5.25894]
["bitfinex","ETHUSD",1743204889774,3.75366453,1901.8,1901.5,5.25894]
["bitfinex","ETHUSD",1743204890806,3.0,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1743204891181,8.2579,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1743204891719,3.0,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1743204892016,1.2035512,1902.0,1901.7,5.25823]
["bitfinex","ETHUSD",1743204892314,8.25735,1902.1,1901.7,10.51652]
["bitfinex","ETHUSD",1743204893006,8.25735,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1743204897316,3.75366453,1902.3,1902.0,5.2575]
["bitfinex","ETHUSD",1743204897612,3.0,1902.2,1902.0,5.2575]
["bitfinex","ETHUSD",1743204897794,3.0,1902.2,1902.0,11.84118]
["bitfinex","ETHUSD",1743204897993,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1743204898710,3.0,1902.2,1902.0,6.58368]
["bitfinex","ETHUSD",1743204899299,3.0,1902.2,1902.0,11.84112]
["bitfinex","ETHUSD",1743204900122,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1743204900294,3.0,1902.2,1902.0,6.58368]
["bitfinex","ETHUSD",1743204902027,3.0,1902.2,1902.0,11.84115]
["bitfinex","ETHUSD",1743204902633,3.0,1902.2,1902.0,6.58368]
["bitfinex","ETHUSD",1743204903912,2.9942964,1902.2,1902.0,5.78318]
["bitfinex","ETHUSD",1743204904824,4.56836453,1902.4,1902.1,5.25725]
["bitfinex","ETHUSD",1743204905023,4.56836453,1902.4,1902.1,6.361293]
["bitfinex","ETHUSD",1743204905528,3.75366453,1902.4,1902.2,5.25703]
["bitfinex","ETHUSD",1743204905734,0.39895929,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1743204905929,3.0,1902.4,1902.2,5.25703]
["bitfinex","ETHUSD",1743204906103,3.0,1902.4,1902.1,7.154803]
["bitfinex","ETHUSD",1743204906304,7.14486985,1902.5,1902.2,5.9724303]
["bitfinex","ETHUSD",1743204907439,9.81516453,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1743204907729,3.0,1902.6,1902.3,5.25663]
["bitfinex","ETHUSD",1743204907933,9.81516453,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1743204908302,3.0,1902.6,1902.3,10.51332]
["bitfinex","ETHUSD",1743204908618,3.0,1902.6,1902.3,6.87191003]
["bitfinex","ETHUSD",1743204908823,8.25599,1902.6,1902.3,6.87191003]
["bitfinex","ETHUSD",1743204911269,3.0,1902.6,1902.3,6.87191003]
["bitfinex","ETHUSD",1743204911483,3.0,1902.6,1902.3,1.61528003]
["bitfinex","ETHUSD",1743204911639,3.0,1902.6,1902.3,6.87197003]
["bitfinex","ETHUSD",1743204912035,3.75366453,1902.5,1902.2,10.18103]
["bitfinex","ETHUSD",1743204912275,0.8058,1902.4,1902.2,10.18103]
["bitfinex","ETHUSD",1743204913383,3.0,1902.6,1902.2,4.924]
["bitfinex","ETHUSD",1743204913881,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743204916079,3.0,1902.6,1902.4,5.25648]
["bitfinex","ETHUSD",1743204916666,3.0,1902.6,1902.4,10.51282]
["bitfinex","ETHUSD",1743204916864,3.0,1902.6,1902.4,11.643452]
["bitfinex","ETHUSD",1743204917067,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1743204920778,0.8058,1902.9,1902.7,5.25559]
["bitfinex","ETHUSD",1743204920986,9.76637453,1903.1,1902.7,5.25559]
["bitfinex","ETHUSD",1743204921159,3.0,1903.0,1902.7,5.25559]
["bitfinex","ETHUSD",1743204921355,8.25486,1903.0,1902.6,6.01328]
["bitfinex","ETHUSD",1743204921965,8.65344375,1903.0,1902.6,11.2691]
["bitfinex","ETHUSD",1743204922500,3.0,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1743204922984,3.0,1903.0,1902.8,5.25539]
["bitfinex","ETHUSD",1743204924110,3.0,1903.0,1902.7,5.25549]
["bitfinex","ETHUSD",1743204924267,9.00885453,1902.9,1902.6,4.923]
["bitfinex","ETHUSD",1743204925118,3.75366453,1902.9,1902.6,10.17894]
["bitfinex","ETHUSD",1743204925661,9.76684453,1902.9,1902.6,4.923]
["bitfinex","ETHUSD",1743204926563,4.51166453,1902.9,1902.6,10.17892]
["bitfinex","ETHUSD",1743204928099,9.76679453,1902.9,1902.6,4.923]
["bitfinex","ETHUSD",1743204928297,11.56897298,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1743204928499,9.76679453,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1743204929000,15.02215453,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1743204929196,9.76679453,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1743204929402,9.76679453,1902.9,1902.5,5.25605]
["bitfinex","ETHUSD",1743204930901,9.76679453,1902.9,1902.5,10.5121]
["bitfinex","ETHUSD",1743204931104,9.76679453,1902.9,1902.6,1.05121]
["bitfinex","ETHUSD",1743204931402,9.76679453,1902.9,1902.7,0.47717772]
["bitfinex","ETHUSD",1743204931812,9.76679453,1902.9,1902.5,10.5121]
["bitfinex","ETHUSD",1743204932014,12.76679453,1902.9,1902.8,0.46527273]
["bitfinex","ETHUSD",1743204932320,12.76679453,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1743204932467,12.76679453,1902.9,1902.8,0.46527273]
["bitfinex","ETHUSD",1743204932666,12.76679453,1902.9,1902.7,0.46531378]
["bitfinex","ETHUSD",1743204932866,12.76679453,1902.9,1902.8,0.46527273]
["bitfinex","ETHUSD",1743204933311,12.76679453,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1743204933498,12.76679453,1902.9,1902.8,0.46527273]
["bitfinex","ETHUSD",1743204933695,12.76679453,1902.9,1902.7,0.46531378]
["bitfinex","ETHUSD",1743204933905,12.76679453,1902.9,1902.8,0.46527273]
["bitfinex","ETHUSD",1743204934227,3.0,1902.9,1902.7,5.25553]
["bitfinex","ETHUSD",1743204934515,3.0,1902.9,1902.8,0.46527273]
["bitfinex","ETHUSD",1743204934875,3.0,1902.9,1902.6,6.05248]
["bitfinex","ETHUSD",1743204935075,8.25513,1902.9,1902.8,0.46527273]
["bitfinex","ETHUSD",1743204935301,8.25513,1902.9,1902.7,0.46531378]
["bitfinex","ETHUSD",1743204935615,8.25513,1902.9,1902.8,0.46527273]
["bitfinex","ETHUSD",1743204936115,8.25513,1902.9,1902.6,6.05248]
["bitfinex","ETHUSD",1743204936316,8.25513,1902.9,1902.7,0.46474512]
["bitfinex","ETHUSD",1743204936520,8.25513,1902.9,1902.6,5.25588]
["bitfinex","ETHUSD",1743204936724,8.25513,1902.9,1902.7,0.46474512]
["bitfinex","ETHUSD",1743204937029,8.25513,1902.9,1902.6,5.25588]
["bitfinex","ETHUSD",1743204937232,8.25513,1902.9,1902.8,0.46470406]
["bitfinex","ETHUSD",1743204937539,8.25513,1902.9,1902.7,0.46474512]
["bitfinex","ETHUSD",1743204937689,8.25513,1902.9,1902.8,0.46470406]
["bitfinex","ETHUSD",1743204937890,8.25513,1902.9,1902.5,6.05281]
["bitfinex","ETHUSD",1743204938091,8.25513,1902.9,1902.6,0.46478617]
["bitfinex","ETHUSD",1743204939236,8.25513,1902.9,1902.6,5.72071617]
["bitfinex","ETHUSD",1743204939433,6.75366453,1902.8,1902.6,0.46478617]
["bitfinex","ETHUSD",1743204942428,8.25568,1902.7,1902.6,0.46478617]
["bitfinex","ETHUSD",1743204942631,9.03208,1902.7,1902.6,0.46478617]
["bitfinex","ETHUSD",1743204942839,9.03208,1902.7,1902.3,5.7186]
["bitfinex","ETHUSD",1743204943144,9.03208,1902.7,1902.4,0.57186]
["bitfinex","ETHUSD",1743204943341,9.03208,1902.7,1902.5,0.42622974]
["bitfinex","ETHUSD",1743204945435,14.28795,1902.7,1902.5,0.42622974]
["bitfinex","ETHUSD",1743204945624,9.03208,1902.7,1902.5,0.42622974]
["bitfinex","ETHUSD",1743204946123,14.28796,1902.7,1902.5,0.42622974]
["bitfinex","ETHUSD",1743204946742,14.28797,1902.7,1902.5,0.42622974]
["bitfinex","ETHUSD",1743204948757,9.03208,1902.7,1902.5,0.42622974]
["bitfinex","ETHUSD",1743204949656,8.25569,1902.7,1902.5,0.42622974]
["bitfinex","ETHUSD",1743204950152,3.0,1902.7,1902.5,0.42622974]
["bitfinex","ETHUSD",1743204950337,3.0,1902.7,1902.6,0.816]
["bitfinex","ETHUSD",1743204950541,3.0,1902.7,1902.6,0.42713652]
["bitfinex","ETHUSD",1743204954064,12.00934453,1902.7,1902.6,0.42713652]
["bitfinex","ETHUSD",1743204954266,6.75366453,1902.7,1902.6,0.42713652]
["bitfinex","ETHUSD",1743204954551,3.0,1902.7,1902.6,0.42713652]
["bitfinex","ETHUSD",1743204954760,3.0,1902.7,1902.3,16.2513]
["bitfinex","ETHUSD",1743204955069,3.0,1902.7,1902.4,7.30883865]
["bitfinex","ETHUSD",1743204955266,3.0,1902.7,1902.4,12.61774944]
["bitfinex","ETHUSD",1743204955415,3.0,1902.7,1902.4,8.12469865]
["bitfinex","ETHUSD",1743204955614,3.0,1902.7,1902.4,2.05234865]
["bitfinex","ETHUSD",1743204955615,3.75366453,1902.6,1902.4,2.05234865]
["bitfinex","ETHUSD",1743204961592,3.0,1902.7,1902.4,7.30872865]
["bitfinex","ETHUSD",1743204961793,3.0,1902.7,1902.5,0.73087287]
["bitfinex","ETHUSD",1743204962158,3.0,1902.7,1902.6,0.42699436]
["bitfinex","ETHUSD",1743204962690,3.0,1902.7,1902.4,6.88151]
["bitfinex","ETHUSD",1743204962884,3.0,1902.7,1902.6,0.42699436]
["bitfinex","ETHUSD",1743204963090,3.0,1902.7,1902.5,0.42703542]
["bitfinex","ETHUSD",1743204963290,3.0,1902.7,1902.6,0.42699436]
["bitfinex","ETHUSD",1743204963656,3.0,1902.7,1902.4,1.62513]
["bitfinex","ETHUSD",1743204963993,3.0,1902.7,1902.5,0.42703542]
["bitfinex","ETHUSD",1743204965361,3.0,1902.7,1902.6,0.8264]
["bitfinex","ETHUSD",1743204965561,3.0,1902.7,1902.6,1.25339436]
["bitfinex","ETHUSD",1743204966655,2.99375062,1902.7,1902.6,1.25339436]
["bitfinex","ETHUSD",1743204971366,2.99375062,1902.7,1902.6,6.50935436]
["bitfinex","ETHUSD",1743204971573,2.99375062,1902.7,1902.6,0.42699436]
["bitfinex","ETHUSD",1743204971967,2.99375062,1902.7,1902.4,6.05314]
["bitfinex","ETHUSD",1743204972169,2.99375062,1902.7,1902.5,0.42637192]
["bitfinex","ETHUSD",1743204973201,2.99375062,1902.7,1902.5,5.68259192]
["bitfinex","ETHUSD",1743204973699,2.99375062,1902.7,1902.5,5.73504743]
["bitfinex","ETHUSD",1743204973892,6.06,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743204974089,3.0,1903.1,1902.8,10.51071]
["bitfinex","ETHUSD",1743204974306,3.8065,1903.2,1902.8,12.48012974]
["bitfinex","ETHUSD",1743204974479,7.56016453,1903.2,1902.8,7.22471974]
["bitfinex","ETHUSD",1743204974882,7.9493149,1903.2,1902.8,7.22471974]
["bitfinex","ETHUSD",1743204975202,3.0,1902.9,1902.8,0.42624874]
["bitfinex","ETHUSD",1743204975785,9.03803,1902.9,1902.8,0.42624874]
["bitfinex","ETHUSD",1743204975981,9.03803,1902.9,1902.7,4.921]
["bitfinex","ETHUSD",1743204976186,9.03803,1902.9,1902.8,0.42492183]
["bitfinex","ETHUSD",1743204976394,9.03803,1902.9,1902.7,4.921]
["bitfinex","ETHUSD",1743204976586,9.03803,1902.9,1902.8,0.42492183]
["bitfinex","ETHUSD",1743204976789,3.7829,1902.9,1902.7,4.921]
["bitfinex","ETHUSD",1743204976982,3.7829,1902.9,1902.8,0.42492183]
["bitfinex","ETHUSD",1743204977175,3.7829,1902.9,1902.7,4.921]
["bitfinex","ETHUSD",1743204977409,3.75366453,1902.8,1902.7,4.921]
["bitfinex","ETHUSD",1743204979116,2.24698804,1902.8,1902.7,4.921]
["bitfinex","ETHUSD",1743204985019,3.0,1902.9,1902.7,4.921]
["bitfinex","ETHUSD",1743204985223,5.24698804,1902.9,1902.7,4.921]
["bitfinex","ETHUSD",1743204985820,2.24698804,1902.9,1902.7,4.921]
["bitfinex","ETHUSD",1743204987127,2.24698804,1902.9,1902.8,0.4252061]
["bitfinex","ETHUSD",1743204992338,7.50211804,1902.9,1902.8,0.4252061]
["bitfinex","ETHUSD",1743204992639,8.32501804,1902.9,1902.8,0.4252061]
["bitfinex","ETHUSD",1743204993043,2.24698804,1902.9,1902.8,0.4252061]
["bitfinex","ETHUSD",1743204993544,2.24698804,1902.9,1902.7,4.921]
["bitfinex","ETHUSD",1743204993848,16.7382238,1902.9,1902.8,0.42463747]
["bitfinex","ETHUSD",1743204994228,3.0,1902.7,1902.3,10.99379]
["bitfinex","ETHUSD",1743204994628,3.0,1902.7,1902.4,0.42499126]
["bitfinex","ETHUSD",1743204995017,2.24698804,1902.6,1902.3,10.99379]
["bitfinex","ETHUSD",1743204995217,2.24698804,1902.6,1902.4,0.42499126]
["bitfinex","ETHUSD",1743204995436,2.24698804,1902.6,1902.3,12.618864]
["bitfinex","ETHUSD",1743204995643,2.24698804,1902.6,1902.5,0.42495019]
["bitfinex","ETHUSD",1743204995842,2.24698804,1902.6,1902.4,0.42499126]
["bitfinex","ETHUSD",1743204996135,2.24698804,1902.6,1902.5,0.42495019]
["bitfinex","ETHUSD",1743204996839,2.24698804,1902.6,1902.3,7.697864]
["bitfinex","ETHUSD",1743204997009,3.8229,1902.7,1902.5,0.42495019]
["bitfinex","ETHUSD",1743204997211,2.24698804,1902.6,1902.3,12.618864]
["bitfinex","ETHUSD",1743204997409,3.8229,1902.7,1902.4,0.42499126]
["bitfinex","ETHUSD",1743204997410,2.24698804,1902.5,1902.4,0.42499126]
["bitfinex","ETHUSD",1743204997716,2.24698804,1902.5,1902.3,12.618864]
["bitfinex","ETHUSD",1743204997923,2.24698804,1902.5,1902.4,0.42499126]
["bitfinex","ETHUSD",1743204998149,2.24698804,1902.5,1902.3,11.802864]
["bitfinex","ETHUSD",1743204998515,2.24698804,1902.5,1902.4,0.42499126]
["bitfinex","ETHUSD",1743204999339,2.24698804,1902.5,1902.3,6.546074]
["bitfinex","ETHUSD",1743204999543,8.25624,1902.5,1902.4,0.42499126]
["bitfinex","ETHUSD",1743204999743,11.32612804,1902.5,1902.4,0.42499126]
["bitfinex","ETHUSD",1743204999943,3.0,1902.2,1901.9,0.816]
["bitfinex","ETHUSD",1743205000112,5.24698804,1902.2,1901.9,5.737]
["bitfinex","ETHUSD",1743205000440,10.50405804,1902.2,1901.9,5.737]
["bitfinex","ETHUSD",1743205000645,10.50405804,1902.2,1901.9,9.618406]
["bitfinex","ETHUSD",1743205000851,5.24698804,1902.2,1901.9,9.618406]
["bitfinex","ETHUSD",1743205001018,3.0,1902.2,1901.9,9.618406]
["bitfinex","ETHUSD",1743205001363,8.25719,1902.2,1901.9,9.618406]
["bitfinex","ETHUSD",1743205001548,14.33738,1902.2,1901.9,8.802406]
["bitfinex","ETHUSD",1743205001934,14.33738,1902.2,1902.0,0.39396646]
["bitfinex","ETHUSD",1743205002545,9.08009,1902.2,1902.0,0.39396646]
["bitfinex","ETHUSD",1743205002854,14.33737,1902.2,1902.0,0.39396646]
["bitfinex","ETHUSD",1743205003254,6.74752929,1902.1,1902.0,0.39396646]
["bitfinex","ETHUSD",1743205006026,12.00486929,1902.1,1902.0,0.39396646]
["bitfinex","ETHUSD",1743205006230,9.01223,1902.0,1901.5,10.99396]
["bitfinex","ETHUSD",1743205006454,9.80752929,1901.9,1901.6,0.39413085]
["bitfinex","ETHUSD",1743205007168,15.06542929,1901.9,1901.6,0.39413085]
["bitfinex","ETHUSD",1743205007664,9.80752929,1901.9,1901.6,0.39413085]
["bitfinex","ETHUSD",1743205008165,3.74752929,1901.9,1901.6,1.02296451]
["bitfinex","ETHUSD",1743205009173,3.0,1901.8,1901.6,1.02296451]
["bitfinex","ETHUSD",1743205009971,3.0,1901.8,1901.6,0.39413085]
["bitfinex","ETHUSD",1743205011377,9.06,1901.8,1901.6,0.39413085]
["bitfinex","ETHUSD",1743205016490,6.06,1901.8,1901.7,6.07265]
["bitfinex","ETHUSD",1743205016990,6.06,1901.8,1901.7,6.46673975]
["bitfinex","ETHUSD",1743205017367,9.80752929,1902.1,1901.8,5.25796]
["bitfinex","ETHUSD",1743205017704,3.0,1902.0,1901.9,5.65411622]
["bitfinex","ETHUSD",1743205018565,3.0,1902.0,1901.9,0.39623622]
["bitfinex","ETHUSD",1743205018889,3.0,1902.0,1901.7,0.8142]
["bitfinex","ETHUSD",1743205019091,4.53852929,1901.9,1901.5,10.99515]
["bitfinex","ETHUSD",1743205019261,6.06,1901.8,1901.6,1.099515]
["bitfinex","ETHUSD",1743205020471,6.06,1901.8,1901.5,5.7362]
["bitfinex","ETHUSD",1743205020661,3.74752929,1901.7,1901.5,4.922]
["bitfinex","ETHUSD",1743205020861,3.74752929,1901.7,1901.4,10.18124]
["bitfinex","ETHUSD",1743205021065,3.74752929,1901.7,1901.4,4.922]
["bitfinex","ETHUSD",1743205021262,0.791,1901.6,1901.4,4.922]
["bitfinex","ETHUSD",1743205021669,0.791,1901.6,1901.4,10.18122]
["bitfinex","ETHUSD",1743205021869,3.74752929,1901.7,1901.4,16.458422]
["bitfinex","ETHUSD",1743205022516,3.74752929,1901.7,1901.4,11.199202]
["bitfinex","ETHUSD",1743205023302,6.06,1901.6,1901.4,11.199202]
["bitfinex","ETHUSD",1743205026582,6.06,1901.6,1901.4,6.277202]
["bitfinex","ETHUSD",1743205027111,6.06,1901.6,1901.4,5.25908]
["bitfinex","ETHUSD",1743205028105,6.74752929,1901.5,1901.1,33.86979]
["bitfinex","ETHUSD",1743205028408,6.06,1901.4,1901.2,4.922]
["bitfinex","ETHUSD",1743205029310,6.06,1901.4,1901.1,33.86965]
["bitfinex","ETHUSD",1743205029507,6.06,1901.4,1901.1,33.08295]
["bitfinex","ETHUSD",1743205029681,6.06,1901.4,1901.1,41.840282]
["bitfinex","ETHUSD",1743205031820,6.06,1901.4,1901.2,0.36641273]
["bitfinex","ETHUSD",1743205031990,6.06,1901.4,1901.1,41.840282]
["bitfinex","ETHUSD",1743205032191,6.06,1901.4,1901.2,0.36641273]
["bitfinex","ETHUSD",1743205032509,6.06,1901.4,1901.1,41.840282]
["bitfinex","ETHUSD",1743205032709,9.06,1901.4,1901.3,0.36637161]
["bitfinex","ETHUSD",1743205032910,9.06,1901.4,1901.2,0.36641273]
["bitfinex","ETHUSD",1743205033115,9.06,1901.4,1901.3,0.36637161]
["bitfinex","ETHUSD",1743205033422,16.39115293,1901.4,1901.0,4.923]
["bitfinex","ETHUSD",1743205033621,3.74752929,1901.3,1901.1,0.36645385]
["bitfinex","ETHUSD",1743205034920,9.80752929,1901.3,1901.1,0.36645385]
["bitfinex","ETHUSD",1743205037739,15.06710929,1901.3,1901.1,0.36645385]
["bitfinex","ETHUSD",1743205039816,15.06710929,1901.3,1900.9,10.1836]
["bitfinex","ETHUSD",1743205040050,15.06710929,1901.3,1901.0,0.3670623]
["bitfinex","ETHUSD",1743205040232,9.80752929,1901.3,1901.0,0.3670623]
["bitfinex","ETHUSD",1743205040547,6.06,1901.3,1901.1,5.31258986]
["bitfinex","ETHUSD",1743205040747,6.06,1901.3,1901.2,6.05593]
["bitfinex","ETHUSD",1743205041056,6.06,1901.3,1901.2,6.47573773]
["bitfinex","ETHUSD",1743205041224,6.06,1901.3,1901.2,7.6493105]
["bitfinex","ETHUSD",1743205041425,6.06,1901.8,1901.5,5.25889]
["bitfinex","ETHUSD",1743205041721,6.06,1901.9,1901.6,11.39921155]
["bitfinex","ETHUSD",1743205041921,6.06,1901.9,1901.7,5.25833]
["bitfinex","ETHUSD",1743205042349,9.06,1901.9,1901.8,0.36824598]
["bitfinex","ETHUSD",1743205045530,9.06,1901.9,1901.6,16.23619]
["bitfinex","ETHUSD",1743205045733,9.06,1901.9,1901.8,0.36824598]
["bitfinex","ETHUSD",1743205048716,9.06,1901.9,1901.8,5.62641598]
["bitfinex","ETHUSD",1743205049755,9.06,1901.9,1901.8,0.36824598]
["bitfinex","ETHUSD",1743205052460,9.06,1901.9,1901.6,10.18171]
["bitfinex","ETHUSD",1743205052667,9.06,1901.9,1901.8,0.36356663]
["bitfinex","ETHUSD",1743205052869,12.80752929,1901.9,1901.7,0.36360773]
["bitfinex","ETHUSD",1743205053168,12.80752929,1901.9,1901.8,0.36356663]
["bitfinex","ETHUSD",1743205054334,12.80752929,1901.9,1901.6,10.18156]
["bitfinex","ETHUSD",1743205054537,12.80752929,1901.9,1901.8,0.36356663]
["bitfinex","ETHUSD",1743205054744,12.80752929,1901.9,1901.7,0.36360773]
["bitfinex","ETHUSD",1743205054960,12.80752929,1901.9,1901.8,0.36366114]
["bitfinex","ETHUSD",1743205055753,12.80752929,1901.9,1901.6,11.199686]
["bitfinex","ETHUSD",1743205055946,12.80752929,1901.9,1901.8,0.36366114]
["bitfinex","ETHUSD",1743205056148,12.80752929,1901.9,1901.7,0.36370224]
["bitfinex","ETHUSD",1743205056349,12.80752929,1901.9,1901.8,0.36366114]
["bitfinex","ETHUSD",1743205056738,12.80752929,1901.9,1901.6,16.458236]
["bitfinex","ETHUSD",1743205057057,12.80752929,1901.9,1901.7,2.00952584]
["bitfinex","ETHUSD",1743205057776,18.06560929,1901.9,1901.7,0.36370224]
["bitfinex","ETHUSD",1743205058059,0.769,1901.8,1901.6,4.923]
["bitfinex","ETHUSD",1743205058232,12.80752929,1901.9,1901.7,0.36365499]
["bitfinex","ETHUSD",1743205058759,12.80752929,1901.9,1901.6,10.18172]
["bitfinex","ETHUSD",1743205058959,12.80752929,1901.9,1901.8,0.36361389]
["bitfinex","ETHUSD",1743205059156,12.80752929,1901.9,1901.6,10.18172]
["bitfinex","ETHUSD",1743205059370,5.26037,1901.1,1900.6,10.95556]
["bitfinex","ETHUSD",1743205059581,3.74752929,1900.9,1900.6,0.7722]
["bitfinex","ETHUSD",1743205060736,3.74752929,1900.7,1900.4,5.26192]
["bitfinex","ETHUSD",1743205060943,9.8075254,1900.7,1900.5,4.932]
["bitfinex","ETHUSD",1743205061257,15.0688054,1900.7,1900.5,4.932]
["bitfinex","ETHUSD",1743205061652,15.0688054,1900.7,1900.4,0.603412]
["bitfinex","ETHUSD",1743205061857,3.74752929,1900.5,1900.4,4.932]
["bitfinex","ETHUSD",1743205062282,10.5765254,1900.7,1900.4,10.19405]
["bitfinex","ETHUSD",1743205062683,10.5765254,1900.7,1900.4,4.932]
["bitfinex","ETHUSD",1743205063196,10.5765254,1900.7,1900.3,6.03446]
["bitfinex","ETHUSD",1743205063509,3.74752929,1900.5,1900.3,6.03446]
["bitfinex","ETHUSD",1743205063661,3.74752929,1900.5,1900.3,14.879365]
["bitfinex","ETHUSD",1743205064558,3.74752929,1900.5,1900.3,14.878365]
["bitfinex","ETHUSD",1743205066998,3.74752929,1900.5,1900.4,0.33970425]
["bitfinex","ETHUSD",1743205067373,3.74752929,1900.5,1900.3,4.931]
["bitfinex","ETHUSD",1743205067575,3.74752929,1900.5,1900.4,0.34613568]
["bitfinex","ETHUSD",1743205067787,15.0692954,1900.5,1900.4,0.34613568]
["bitfinex","ETHUSD",1743205067974,5.26206,1900.4,1900.1,4.929]
["bitfinex","ETHUSD",1743205068175,3.74752929,1900.2,1900.1,4.929]
["bitfinex","ETHUSD",1743205068592,3.74752929,1900.2,1900.1,4.93]
["bitfinex","ETHUSD",1743205074200,6.05999611,1900.3,1900.2,6.077]
["bitfinex","ETHUSD",1743205076907,6.05999611,1900.3,1900.2,6.42676758]
["bitfinex","ETHUSD",1743205078397,6.05999611,1900.3,1900.2,8.08873234]
["bitfinex","ETHUSD",1743205078899,9.05999611,1900.7,1900.5,5.26172]
["bitfinex","ETHUSD",1743205079100,9.05999611,1900.7,1900.6,0.34960296]
["bitfinex","ETHUSD",1743205080003,9.05999611,1900.7,1900.4,5.26195]
["bitfinex","ETHUSD",1743205080322,9.05999611,1900.7,1900.5,0.34964411]
["bitfinex","ETHUSD",1743205080677,9.05999611,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1743205080869,6.05999611,1900.7,1900.6,6.69838037]
["bitfinex","ETHUSD",1743205081077,0.8159,1901.3,1900.6,6.69838037]
["bitfinex","ETHUSD",1743205081434,6.87589611,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1743205081794,9.87589611,1901.3,1901.2,0.3485042]
["bitfinex","ETHUSD",1743205082200,6.87589611,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1743205082387,6.87589611,1901.3,1901.2,0.3485042]
["bitfinex","ETHUSD",1743205082580,9.87589611,1901.3,1901.2,0.3485042]
["bitfinex","ETHUSD",1743205082778,6.87589611,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1743205083023,6.87589611,1901.3,1901.2,0.34741584]
["bitfinex","ETHUSD",1743205083199,9.87589611,1901.3,1901.2,0.34741584]
["bitfinex","ETHUSD",1743205083402,9.87589611,1901.3,1901.0,10.18737]
["bitfinex","ETHUSD",1743205083601,9.87589611,1901.3,1901.2,0.34741584]
["bitfinex","ETHUSD",1743205084230,9.87589611,1901.3,1901.0,10.18737]
["bitfinex","ETHUSD",1743205084532,9.87589611,1901.3,1901.1,0.34745696]
["bitfinex","ETHUSD",1743205088227,3.74752929,1901.2,1901.1,0.34745696]
["bitfinex","ETHUSD",1743205092587,0.8159,1901.0,1900.8,4.924]
["bitfinex","ETHUSD",1743205093535,12.13547611,1901.3,1900.9,5.2604]
["bitfinex","ETHUSD",1743205093737,3.0,1901.2,1901.0,5.26036]
["bitfinex","ETHUSD",1743205094535,3.0,1901.2,1900.9,5.2604]
["bitfinex","ETHUSD",1743205095349,3.0,1901.2,1900.9,10.52089]
["bitfinex","ETHUSD",1743205095637,3.0,1901.2,1900.9,10.52095]
["bitfinex","ETHUSD",1743205095792,3.0,1901.2,1901.0,5.26025]
["bitfinex","ETHUSD",1743205096419,9.05999611,1901.1,1901.0,5.26025]
["bitfinex","ETHUSD",1743205098042,9.05999611,1901.1,1900.9,5.2604]
["bitfinex","ETHUSD",1743205098246,9.05999611,1901.1,1900.9,10.52089]
["bitfinex","ETHUSD",1743205098412,9.05999611,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743205102959,9.05999611,1901.1,1900.9,5.26058]
["bitfinex","ETHUSD",1743205104254,9.05999611,1901.1,1900.9,10.52112]
["bitfinex","ETHUSD",1743205104449,9.05999611,1901.1,1900.8,10.9436]
["bitfinex","ETHUSD",1743205104654,9.05999611,1901.1,1900.9,10.52098]
["bitfinex","ETHUSD",1743205105854,9.05999611,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1743205106965,9.05999611,1901.1,1901.0,5.59343706]
["bitfinex","ETHUSD",1743205108170,3.0,1901.1,1901.0,5.59343706]
["bitfinex","ETHUSD",1743205108376,6.05999611,1901.3,1901.1,5.26001]
["bitfinex","ETHUSD",1743205108546,9.05999611,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743205108872,9.05999611,1901.3,1901.2,5.59280481]
["bitfinex","ETHUSD",1743205109071,9.05999611,1901.3,1901.2,0.33297481]
["bitfinex","ETHUSD",1743205109372,9.05999611,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743205109665,9.05999611,1901.3,1901.2,5.59280481]
["bitfinex","ETHUSD",1743205111464,9.05999611,1901.3,1901.2,0.33297481]
["bitfinex","ETHUSD",1743205111881,9.05999611,1901.3,1901.1,5.25995]
["bitfinex","ETHUSD",1743205112191,9.05999611,1901.3,1901.2,0.33297481]
["bitfinex","ETHUSD",1743205112362,9.05999611,1901.3,1901.1,5.25995]
["bitfinex","ETHUSD",1743205112691,9.05999611,1901.3,1901.2,5.59280481]
["bitfinex","ETHUSD",1743205113061,6.05999611,1901.3,1901.2,5.59280481]
["bitfinex","ETHUSD",1743205115393,6.05999611,1901.3,1901.2,6.75438029]
["bitfinex","ETHUSD",1743205116165,6.05999611,1901.3,1901.2,5.59280481]
["bitfinex","ETHUSD",1743205130108,8.31042132,1901.3,1901.2,5.59280481]
["bitfinex","ETHUSD",1743205130310,6.05999611,1901.3,1901.2,5.59280481]
["bitfinex","ETHUSD",1743205130907,6.05999611,1901.3,1901.2,0.33297481]
["bitfinex","ETHUSD",1743205131205,6.05999611,1901.3,1901.1,5.25992]
["bitfinex","ETHUSD",1743205131206,8.31042132,1901.3,1901.1,5.25992]
["bitfinex","ETHUSD",1743205131398,8.31042132,1901.3,1901.2,0.30306309]
["bitfinex","ETHUSD",1743205131603,6.05999611,1901.3,1901.2,0.30306309]
["bitfinex","ETHUSD",1743205131811,6.05999611,1901.3,1901.1,10.51985]
["bitfinex","ETHUSD",1743205132115,6.05999611,1901.3,1901.2,0.30306309]
["bitfinex","ETHUSD",1743205132317,6.05999611,1901.3,1901.1,10.51985]
["bitfinex","ETHUSD",1743205132685,6.05999611,1901.3,1901.2,0.30306309]
["bitfinex","ETHUSD",1743205133018,6.05999611,1901.3,1901.1,10.51985]
["bitfinex","ETHUSD",1743205133224,6.05999611,1901.3,1901.2,0.30306309]
["bitfinex","ETHUSD",1743205133620,6.05999611,1901.3,1901.1,10.51985]
["bitfinex","ETHUSD",1743205133794,6.05999611,1901.3,1901.2,0.30306309]
["bitfinex","ETHUSD",1743205133995,6.05999611,1901.3,1901.2,5.56289309]
["bitfinex","ETHUSD",1743205134216,6.05999611,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743205134428,6.05999611,1901.3,1901.2,5.56289309]
["bitfinex","ETHUSD",1743205138488,6.05999611,1901.3,1901.2,0.30306309]
["bitfinex","ETHUSD",1743205138688,6.05999611,1901.3,1901.1,5.26001]
["bitfinex","ETHUSD",1743205139109,6.05999611,1901.3,1901.2,0.30315751]
["bitfinex","ETHUSD",1743205139311,6.05999611,1901.3,1901.1,5.26001]
["bitfinex","ETHUSD",1743205139500,6.05999611,1901.3,1901.2,0.30315751]
["bitfinex","ETHUSD",1743205139821,6.05999611,1901.3,1901.1,5.26001]
["bitfinex","ETHUSD",1743205140117,6.05999611,1901.3,1901.2,0.30315751]
["bitfinex","ETHUSD",1743205140324,6.05999611,1901.3,1901.1,10.51998]
["bitfinex","ETHUSD",1743205140620,6.05999611,1901.3,1901.2,5.56298751]
["bitfinex","ETHUSD",1743205141425,6.05999611,1901.3,1901.2,0.30315751]
["bitfinex","ETHUSD",1743205141732,6.05999611,1901.3,1901.1,5.25997]
["bitfinex","ETHUSD",1743205141938,6.05999611,1901.3,1901.2,0.30315751]
["bitfinex","ETHUSD",1743205142139,6.05999611,1901.3,1901.1,5.25997]
["bitfinex","ETHUSD",1743205142302,6.05999611,1901.3,1901.2,0.30315751]
["bitfinex","ETHUSD",1743205142508,6.05999611,1901.3,1901.1,10.51994]
["bitfinex","ETHUSD",1743205142843,6.05999611,1901.3,1901.2,0.30315751]
["bitfinex","ETHUSD",1743205143138,6.05999611,1901.3,1901.1,10.51994]
["bitfinex","ETHUSD",1743205143338,6.05999611,1901.3,1901.2,0.30315751]
["bitfinex","ETHUSD",1743205143533,6.05999611,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1743205143739,6.05999611,1901.3,1901.2,5.56298751]
["bitfinex","ETHUSD",1743205148241,6.05999611,1901.5,1901.2,6.36198751]
["bitfinex","ETHUSD",1743205148542,1.88341793,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1743205148543,6.05999611,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1743205148849,6.05999611,1901.8,1901.7,5.56102407]
["bitfinex","ETHUSD",1743205150049,8.31042132,1901.8,1901.7,0.30257407]
["bitfinex","ETHUSD",1743205150244,14.39963345,1901.8,1901.7,0.30257407]
["bitfinex","ETHUSD",1743205150558,6.02585,1901.7,1901.6,4.922]
["bitfinex","ETHUSD",1743205150716,3.0,1901.6,1901.3,10.98054]
["bitfinex","ETHUSD",1743205151055,9.05999611,1901.6,1901.3,10.98054]
["bitfinex","ETHUSD",1743205151231,11.31042132,1901.6,1901.3,16.2399]
["bitfinex","ETHUSD",1743205151747,11.31042132,1901.6,1901.4,5.25921]
["bitfinex","ETHUSD",1743205151955,9.05999611,1901.6,1901.5,0.30043664]
["bitfinex","ETHUSD",1743205152656,17.77692345,1901.6,1901.5,0.30043664]
["bitfinex","ETHUSD",1743205152814,18.54432345,1901.6,1901.5,0.30043664]
["bitfinex","ETHUSD",1743205153018,23.80325345,1901.6,1901.2,10.18173]
["bitfinex","ETHUSD",1743205153232,2.25042521,1901.5,1901.2,5.25973]
["bitfinex","ETHUSD",1743205153432,8.31042132,1901.4,1901.2,4.922]
["bitfinex","ETHUSD",1743205156458,14.37821132,1901.4,1901.2,4.922]
["bitfinex","ETHUSD",1743205156627,9.11892132,1901.4,1901.2,4.922]
["bitfinex","ETHUSD",1743205157062,14.37824132,1901.4,1901.2,4.922]
["bitfinex","ETHUSD",1743205157466,9.11892132,1901.4,1901.2,4.922]
["bitfinex","ETHUSD",1743205157757,9.11892132,1901.4,1901.2,10.18182]
["bitfinex","ETHUSD",1743205157956,6.86849611,1901.4,1901.2,10.18182]
["bitfinex","ETHUSD",1743205158141,6.05999611,1901.4,1901.2,10.18182]
["bitfinex","ETHUSD",1743205160258,9.05999611,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1743205163674,6.05999611,1901.4,1901.3,6.47539877]
["bitfinex","ETHUSD",1743205166870,6.05999611,1901.4,1901.3,6.77705086]
["bitfinex","ETHUSD",1743205167048,6.05999611,1901.4,1901.3,5.56120209]
["bitfinex","ETHUSD",1743205175376,6.05999611,1901.4,1901.3,0.30165209]
["bitfinex","ETHUSD",1743205175881,9.87559611,1901.4,1901.3,0.30165209]
["bitfinex","ETHUSD",1743205176281,9.87559611,1901.4,1901.1,10.18102]
["bitfinex","ETHUSD",1743205176591,9.87559611,1901.4,1901.2,0.301032]
["bitfinex","ETHUSD",1743205176798,9.87559611,1901.4,1901.1,15.44096]
["bitfinex","ETHUSD",1743205176992,9.87559611,1901.4,1901.2,0.301032]
["bitfinex","ETHUSD",1743205177173,9.87559611,1901.4,1901.1,15.44096]
["bitfinex","ETHUSD",1743205177373,9.87559611,1901.4,1901.2,0.301032]
["bitfinex","ETHUSD",1743205177573,9.87559611,1901.4,1901.1,15.44096]
["bitfinex","ETHUSD",1743205177775,9.87559611,1901.4,1901.2,0.301032]
["bitfinex","ETHUSD",1743205177990,9.87559611,1901.4,1901.1,15.44096]
["bitfinex","ETHUSD",1743205178175,9.87559611,1901.4,1901.2,0.301032]
["bitfinex","ETHUSD",1743205178499,9.87559611,1901.4,1901.1,15.44096]
["bitfinex","ETHUSD",1743205178675,9.87559611,1901.4,1901.3,0.30099088]
["bitfinex","ETHUSD",1743205178875,9.87559611,1901.4,1901.2,5.560852]
["bitfinex","ETHUSD",1743205179079,9.87559611,1901.4,1901.3,0.30099088]
["bitfinex","ETHUSD",1743205180792,9.05999611,1901.4,1901.3,5.56054088]
["bitfinex","ETHUSD",1743205187419,3.0,1901.4,1901.3,5.56054088]
["bitfinex","ETHUSD",1743205203701,3.0,1901.4,1901.3,0.30099088]
["bitfinex","ETHUSD",1743205205339,3.0,1901.4,1901.3,5.56054088]
["bitfinex","ETHUSD",1743205210040,0.7991,1902.0,1901.4,0.7599]
["bitfinex","ETHUSD",1743205210340,0.61513633,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1743205210341,3.04952521,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1743205210514,0.7991,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1743205210719,0.7991,1902.2,1902.0,0.29956981]
["bitfinex","ETHUSD",1743205210720,3.04952521,1902.2,1902.0,0.29956981]
["bitfinex","ETHUSD",1743205210923,5.25042521,1902.1,1902.0,0.29956981]
["bitfinex","ETHUSD",1743205211516,5.25042521,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1743205211721,8.25736,1902.1,1902.0,0.29956981]
["bitfinex","ETHUSD",1743205211930,10.50778521,1902.1,1901.9,0.2996109]
["bitfinex","ETHUSD",1743205212139,8.25736,1902.1,1902.0,0.29956981]
["bitfinex","ETHUSD",1743205212519,8.25736,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1743205212730,8.25736,1902.1,1902.0,0.29956981]
["bitfinex","ETHUSD",1743205212945,8.25736,1902.1,1901.9,0.2996109]
["bitfinex","ETHUSD",1743205213251,10.66311618,1902.1,1902.0,0.29956981]
["bitfinex","ETHUSD",1743205213657,3.0,1901.9,1901.6,5.25866]
["bitfinex","ETHUSD",1743205214451,5.25042521,1901.9,1901.6,5.25866]
["bitfinex","ETHUSD",1743205214849,5.25042521,1901.9,1901.5,10.93987]
["bitfinex","ETHUSD",1743205214850,2.25042521,1901.7,1901.3,1.91381809]
["bitfinex","ETHUSD",1743205215030,2.25042521,1901.7,1901.4,10.17918]
["bitfinex","ETHUSD",1743205215228,2.25042521,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1743205215431,3.06002521,1901.8,1901.6,5.25847]
["bitfinex","ETHUSD",1743205215636,2.25042521,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1743205216031,3.0,1901.9,1901.7,5.25842]
["bitfinex","ETHUSD",1743205216619,3.0,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1743205217067,3.06002521,1902.2,1901.9,5.25785]
["bitfinex","ETHUSD",1743205217237,5.25042521,1902.1,1901.9,5.25785]
["bitfinex","ETHUSD",1743205218923,3.0,1902.1,1901.9,5.25785]
["bitfinex","ETHUSD",1743205220950,3.0,1902.1,1901.9,5.25773]
["bitfinex","ETHUSD",1743205222647,3.0,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1743205223640,3.0,1902.1,1901.9,6.01353]
["bitfinex","ETHUSD",1743205226356,3.0,1902.1,1901.9,11.80950453]
["bitfinex","ETHUSD",1743205226866,3.0,1902.1,1902.0,0.29687847]
["bitfinex","ETHUSD",1743205229741,8.25734,1902.1,1902.0,0.29687847]
["bitfinex","ETHUSD",1743205229941,3.0,1902.1,1902.0,0.29687847]
["bitfinex","ETHUSD",1743205230143,3.0,1902.1,1901.8,15.43615]
["bitfinex","ETHUSD",1743205230356,3.0,1902.1,1902.0,0.29574539]
["bitfinex","ETHUSD",1743205230576,3.0,1902.1,1901.9,0.29578648]
["bitfinex","ETHUSD",1743205230843,3.0,1902.1,1902.0,0.29574539]
["bitfinex","ETHUSD",1743205231471,3.0,1902.1,1902.0,0.54351124]
["bitfinex","ETHUSD",1743205236575,9.457836,1902.1,1902.0,0.54351124]
["bitfinex","ETHUSD",1743205236763,10.225836,1902.1,1902.0,0.54351124]
["bitfinex","ETHUSD",1743205236944,10.225836,1902.1,1901.8,4.918]
["bitfinex","ETHUSD",1743205237146,10.225836,1902.1,1902.0,0.54393609]
["bitfinex","ETHUSD",1743205237366,3.74785996,1902.0,1901.9,0.54399021]
["bitfinex","ETHUSD",1743205237558,3.74785996,1902.0,1901.8,4.918]
["bitfinex","ETHUSD",1743205239576,3.74785996,1902.0,1901.8,10.17616]
["bitfinex","ETHUSD",1743205239745,3.74785996,1902.0,1901.8,4.918]
["bitfinex","ETHUSD",1743205241157,9.00549996,1902.0,1901.8,4.918]
["bitfinex","ETHUSD",1743205242075,6.74785996,1902.0,1901.9,0.54465112]
["bitfinex","ETHUSD",1743205242573,6.74785996,1902.0,1901.8,4.918]
["bitfinex","ETHUSD",1743205242772,6.74785996,1902.0,1901.9,0.54465112]
["bitfinex","ETHUSD",1743205243092,6.74785996,1902.0,1901.7,10.17627]
["bitfinex","ETHUSD",1743205243284,6.74785996,1902.0,1901.9,0.54465112]
["bitfinex","ETHUSD",1743205243442,6.74785996,1902.0,1901.8,0.54470525]
["bitfinex","ETHUSD",1743205243646,12.00551996,1902.0,1901.8,0.54470525]
["bitfinex","ETHUSD",1743205244883,2.24913519,1901.9,1901.8,0.54470525]
["bitfinex","ETHUSD",1743205252272,2.24913519,1901.9,1901.6,10.17655]
["bitfinex","ETHUSD",1743205252594,8.25775,1902.0,1901.8,0.54470525]
["bitfinex","ETHUSD",1743205252789,2.24913519,1901.9,1901.7,0.54475937]
["bitfinex","ETHUSD",1743205253100,2.24913519,1901.8,1901.6,10.17655]
["bitfinex","ETHUSD",1743205256895,2.24913519,1901.8,1901.7,0.54499546]
["bitfinex","ETHUSD",1743205257293,2.24913519,1901.8,1901.6,10.17655]
["bitfinex","ETHUSD",1743205257595,2.24913519,1901.8,1901.7,0.54499546]
["bitfinex","ETHUSD",1743205257899,2.24913519,1901.8,1901.6,17.058561]
["bitfinex","ETHUSD",1743205258072,2.24913519,1901.8,1901.7,0.54499546]
["bitfinex","ETHUSD",1743205258484,2.24913519,1901.8,1901.6,17.058561]
["bitfinex","ETHUSD",1743205258799,2.24913519,1901.8,1901.7,0.54499546]
["bitfinex","ETHUSD",1743205259171,2.24913519,1901.8,1901.6,17.058561]
["bitfinex","ETHUSD",1743205259382,2.24913519,1901.8,1901.7,0.54499546]
["bitfinex","ETHUSD",1743205259777,2.24913519,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1743205259982,2.24913519,1901.8,1901.7,5.80344546]
["bitfinex","ETHUSD",1743205262516,8.25775,1902.0,1901.7,5.80344546]
["bitfinex","ETHUSD",1743205262810,2.24913519,1902.0,1901.7,3.06123811]
["bitfinex","ETHUSD",1743205263017,3.7616,1902.4,1902.0,5.2574]
["bitfinex","ETHUSD",1743205263215,2.24913519,1902.4,1902.1,1.30067898]
["bitfinex","ETHUSD",1743205263513,2.24913519,1902.3,1902.1,1.30067898]
["bitfinex","ETHUSD",1743205263817,2.24913519,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1743205264012,2.24913519,1902.3,1902.2,5.80179487]
["bitfinex","ETHUSD",1743205264206,2.24913519,1902.3,1902.2,0.54472487]
["bitfinex","ETHUSD",1743205264409,2.24913519,1902.3,1902.1,6.01304]
["bitfinex","ETHUSD",1743205264610,2.24913519,1902.2,1902.1,6.01304]
["bitfinex","ETHUSD",1743205264791,2.24913519,1902.2,1902.1,7.631904]
["bitfinex","ETHUSD",1743205265227,3.0,1902.4,1902.2,5.25705]
["bitfinex","ETHUSD",1743205265513,5.24913519,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743205267013,2.24913519,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1743205270938,2.24913519,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1743205271141,2.24913519,1902.5,1902.3,6.308174]
["bitfinex","ETHUSD",1743205271330,2.24913519,1902.5,1902.3,6.307994]
["bitfinex","ETHUSD",1743205271536,2.24913519,1902.6,1902.4,5.25633]
["bitfinex","ETHUSD",1743205271711,3.39075842,1902.7,1902.4,5.25633]
["bitfinex","ETHUSD",1743205271712,2.24913519,1902.5,1902.4,5.25631]
["bitfinex","ETHUSD",1743205271906,5.24913519,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1743205272117,5.24913519,1902.7,1902.5,5.79779883]
["bitfinex","ETHUSD",1743205272118,2.24913519,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743205272298,2.24913519,1902.8,1902.6,5.79649808]
["bitfinex","ETHUSD",1743205272493,2.24913519,1902.8,1902.7,5.83532981]
["bitfinex","ETHUSD",1743205272700,2.24913519,1902.9,1902.7,5.83532981]
["bitfinex","ETHUSD",1743205272899,2.24913519,1902.9,1902.7,6.37574381]
["bitfinex","ETHUSD",1743205273137,2.24913519,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743205273523,2.24913519,1902.9,1902.8,5.7951378]
["bitfinex","ETHUSD",1743205273730,2.24913519,1902.9,1902.8,6.95816756]
["bitfinex","ETHUSD",1743205274301,2.24913519,1902.9,1902.8,1.70275756]
["bitfinex","ETHUSD",1743205274932,3.74486933,1902.9,1902.8,1.70275756]
["bitfinex","ETHUSD",1743205275645,3.74486933,1902.9,1902.8,6.95816756]
["bitfinex","ETHUSD",1743205276430,3.74486933,1902.9,1902.8,5.7951378]
["bitfinex","ETHUSD",1743205276828,7.13391547,1903.1,1902.8,11.0505478]
["bitfinex","ETHUSD",1743205277028,3.74486933,1903.1,1902.9,5.25505]
["bitfinex","ETHUSD",1743205277229,9.80486544,1903.3,1903.0,0.53867618]
["bitfinex","ETHUSD",1743205277412,3.0,1903.2,1903.0,0.53867618]
["bitfinex","ETHUSD",1743205278435,3.74486933,1903.1,1903.0,0.53867618]
["bitfinex","ETHUSD",1743205278642,12.78964933,1903.1,1903.0,0.53867618]
["bitfinex","ETHUSD",1743205278841,13.46413626,1903.1,1903.0,0.53867618]
["bitfinex","ETHUSD",1743205279045,13.46413626,1903.1,1902.5,10.17207]
["bitfinex","ETHUSD",1743205279046,5.25534,1902.9,1902.5,10.17207]
["bitfinex","ETHUSD",1743205279223,3.74486933,1902.8,1902.5,10.17207]
["bitfinex","ETHUSD",1743205280154,9.00030933,1902.8,1902.5,4.916]
["bitfinex","ETHUSD",1743205280455,9.00030933,1902.8,1902.5,10.17223]
["bitfinex","ETHUSD",1743205286970,9.00030933,1902.8,1902.6,0.53695804]
["bitfinex","ETHUSD",1743205289939,5.25568,1902.7,1902.6,0.53695804]
["bitfinex","ETHUSD",1743205290246,10.44457893,1902.7,1902.6,0.53695804]
["bitfinex","ETHUSD",1743205290692,10.44457893,1902.7,1902.3,4.915]
["bitfinex","ETHUSD",1743205290693,8.25617,1902.6,1902.3,4.915]
["bitfinex","ETHUSD",1743205290979,3.74486933,1902.5,1902.3,4.915]
["bitfinex","ETHUSD",1743205291777,5.2552,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1743205291778,7.13891756,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1743205291999,6.74486933,1902.8,1902.5,10.51231]
["bitfinex","ETHUSD",1743205292202,6.74486933,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1743205292404,6.74486933,1902.8,1902.6,6.05706]
["bitfinex","ETHUSD",1743205293215,6.74486933,1902.8,1902.6,7.188373]
["bitfinex","ETHUSD",1743205296413,6.74486933,1902.8,1902.6,1.932413]
["bitfinex","ETHUSD",1743205296921,6.74486933,1902.8,1902.6,7.188263]
["bitfinex","ETHUSD",1743205297220,12.00030933,1902.8,1902.6,1.131313]
["bitfinex","ETHUSD",1743205297423,12.00030933,1902.8,1902.5,0.8011]
["bitfinex","ETHUSD",1743205298308,12.00030933,1902.8,1902.4,5.25635]
["bitfinex","ETHUSD",1743205298697,12.00028933,1902.8,1902.4,5.25635]
["bitfinex","ETHUSD",1743205299095,12.00028933,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1743205299495,5.25572,1902.7,1902.4,5.25635]
["bitfinex","ETHUSD",1743205299701,12.00028933,1902.8,1902.4,6.879272]
["bitfinex","ETHUSD",1743205299899,3.74486933,1902.6,1902.3,10.97287]
["bitfinex","ETHUSD",1743205300093,3.74486933,1902.6,1902.3,16.22951]
["bitfinex","ETHUSD",1743205300291,8.25542,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743205300292,6.74486933,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1743205300492,6.74486933,1902.8,1902.5,10.51228]
["bitfinex","ETHUSD",1743205300801,6.74486933,1902.8,1902.5,5.25607]
["bitfinex","ETHUSD",1743205301807,6.74486933,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1743205302016,12.00040933,1902.8,1902.6,0.49040656]
["bitfinex","ETHUSD",1743205302429,17.25600933,1902.8,1902.4,5.25634]
["bitfinex","ETHUSD",1743205302594,3.74486933,1902.6,1902.5,4.915]
["bitfinex","ETHUSD",1743205304639,3.74486933,1902.6,1902.4,10.17134]
["bitfinex","ETHUSD",1743205310729,8.64482182,1902.8,1902.4,10.17134]
["bitfinex","ETHUSD",1743205311029,3.74486933,1902.7,1902.4,10.17134]
["bitfinex","ETHUSD",1743205311326,3.74486933,1902.7,1902.4,11.794259]
["bitfinex","ETHUSD",1743205311828,8.64482182,1902.8,1902.4,11.794259]
["bitfinex","ETHUSD",1743205312038,3.74486933,1902.7,1902.4,11.794259]
["bitfinex","ETHUSD",1743205312945,2.24730187,1902.6,1902.4,11.794259]
["bitfinex","ETHUSD",1743205313943,2.24730187,1902.6,1902.4,17.050619]
["bitfinex","ETHUSD",1743205314550,2.24730187,1902.6,1902.4,11.794259]
["bitfinex","ETHUSD",1743205315347,2.24730187,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1743205315548,2.24730187,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1743205315753,2.24730187,1903.0,1902.8,15.4247]
["bitfinex","ETHUSD",1743205315951,2.24730187,1903.0,1902.8,10.16929]
["bitfinex","ETHUSD",1743205316621,3.0,1903.1,1902.8,4.914]
["bitfinex","ETHUSD",1743205316622,2.24730187,1902.9,1902.8,4.914]
["bitfinex","ETHUSD",1743205316947,9.00057413,1902.9,1902.8,0.48917206]
["bitfinex","ETHUSD",1743205317166,8.25567,1902.8,1902.6,4.914]
["bitfinex","ETHUSD",1743205317335,3.74529413,1902.7,1902.6,4.914]
["bitfinex","ETHUSD",1743205317535,9.00097413,1902.7,1902.6,4.914]
["bitfinex","ETHUSD",1743205317949,9.79747413,1902.7,1902.6,4.914]
["bitfinex","ETHUSD",1743205321566,5.25642,1902.5,1902.2,4.914]
["bitfinex","ETHUSD",1743205321772,3.74529413,1902.3,1902.2,4.914]
["bitfinex","ETHUSD",1743205326048,3.74529413,1902.3,1902.0,6.08999]
["bitfinex","ETHUSD",1743205326242,3.74529413,1902.3,1902.0,14.920662]
["bitfinex","ETHUSD",1743205328783,3.74529413,1902.3,1902.0,14.920522]
["bitfinex","ETHUSD",1743205328984,3.74529413,1902.3,1902.1,5.25731]
["bitfinex","ETHUSD",1743205329283,3.74529413,1902.3,1902.0,14.920522]
["bitfinex","ETHUSD",1743205329471,3.74529413,1902.3,1902.0,14.920482]
["bitfinex","ETHUSD",1743205329673,3.74529413,1902.3,1902.0,20.177892]
["bitfinex","ETHUSD",1743205329986,3.0,1902.4,1902.0,20.177912]
["bitfinex","ETHUSD",1743205330585,3.0,1902.4,1902.1,5.25726]
["bitfinex","ETHUSD",1743205330780,3.0,1902.4,1902.1,1.13610547]
["bitfinex","ETHUSD",1743205330950,3.0,1902.4,1902.1,6.39335547]
["bitfinex","ETHUSD",1743205331151,3.74529413,1902.5,1902.3,5.25659]
["bitfinex","ETHUSD",1743205331489,6.05999611,1902.7,1902.4,11.00372]
["bitfinex","ETHUSD",1743205331779,9.80529024,1902.7,1902.4,16.26007]
["bitfinex","ETHUSD",1743205331984,9.80529024,1902.7,1902.5,0.49299553]
["bitfinex","ETHUSD",1743205332366,9.80529024,1902.7,1902.5,5.74921553]
["bitfinex","ETHUSD",1743205333188,9.80529024,1902.7,1902.5,5.74908553]
["bitfinex","ETHUSD",1743205333486,9.80529024,1902.7,1902.5,7.42438308]
["bitfinex","ETHUSD",1743205333685,9.76033126,1902.7,1902.5,7.42438308]
["bitfinex","ETHUSD",1743205334084,6.01503713,1902.7,1902.5,12.68052308]
["bitfinex","ETHUSD",1743205334283,6.01503713,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1743205334582,6.74529413,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1743205334583,6.74529413,1902.9,1902.6,5.74768093]
["bitfinex","ETHUSD",1743205334790,12.00042413,1902.9,1902.6,0.49172093]
["bitfinex","ETHUSD",1743205335377,3.74529413,1902.7,1902.6,0.49172093]
["bitfinex","ETHUSD",1743205347274,12.00043413,1902.9,1902.6,0.49172093]
["bitfinex","ETHUSD",1743205349887,17.25583413,1902.9,1902.6,0.49172093]
["bitfinex","ETHUSD",1743205350087,9.75267413,1902.7,1902.6,0.49172093]
["bitfinex","ETHUSD",1743205355633,12.75267413,1902.7,1902.6,0.49172093]
["bitfinex","ETHUSD",1743205356005,5.25632,1902.5,1902.2,5.6678]
["bitfinex","ETHUSD",1743205356192,9.00161413,1902.5,1902.2,5.6678]
["bitfinex","ETHUSD",1743205356395,14.25806413,1902.5,1902.2,4.913]
["bitfinex","ETHUSD",1743205356589,6.00834,1902.4,1902.1,27.82]
["bitfinex","ETHUSD",1743205356790,5.25681,1902.3,1902.1,27.82]
["bitfinex","ETHUSD",1743205357201,6.00834,1902.4,1902.1,27.82]
["bitfinex","ETHUSD",1743205357422,0.7517,1902.4,1902.1,27.82]
["bitfinex","ETHUSD",1743205357806,6.00823,1902.4,1902.1,27.82]
["bitfinex","ETHUSD",1743205358104,6.00823,1902.4,1902.0,5.6678]
["bitfinex","ETHUSD",1743205358323,6.00823,1902.4,1902.0,6.760359]
["bitfinex","ETHUSD",1743205359027,11.26494,1902.4,1902.0,6.760359]
["bitfinex","ETHUSD",1743205359436,3.74529413,1902.3,1902.0,5.6678]
["bitfinex","ETHUSD",1743205360700,3.74529413,1902.3,1902.0,10.92525]
["bitfinex","ETHUSD",1743205361429,3.8054,1902.6,1902.2,5.25681]
["bitfinex","ETHUSD",1743205361721,3.0,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1743205361930,3.0,1902.6,1902.3,5.72032162]
["bitfinex","ETHUSD",1743205362838,3.0,1902.6,1902.3,6.89527478]
["bitfinex","ETHUSD",1743205363039,3.0,1902.6,1902.4,0.7725]
["bitfinex","ETHUSD",1743205363438,3.0,1902.6,1902.5,0.46345344]
["bitfinex","ETHUSD",1743205368119,9.76033126,1902.7,1902.5,1.22475344]
["bitfinex","ETHUSD",1743205372222,3.74529413,1902.7,1902.5,1.22475344]
["bitfinex","ETHUSD",1743205374363,3.74529413,1902.7,1902.5,2.36426278]
["bitfinex","ETHUSD",1743205374770,3.74529413,1902.7,1902.5,1.60296278]
["bitfinex","ETHUSD",1743205381492,3.74529413,1902.7,1902.5,6.85919278]
["bitfinex","ETHUSD",1743205381867,3.74529413,1902.7,1902.5,6.85908278]
["bitfinex","ETHUSD",1743205382071,9.76033126,1903.1,1902.6,0.7508]
["bitfinex","ETHUSD",1743205382267,3.74529413,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1743205382466,3.74529413,1903.1,1902.9,0.525531]
["bitfinex","ETHUSD",1743205382694,3.74529413,1903.1,1902.9,0.98666241]
["bitfinex","ETHUSD",1743205383361,3.74529413,1903.1,1902.9,0.46113141]
["bitfinex","ETHUSD",1743205390095,0.40387108,1903.3,1902.9,5.71608141]
["bitfinex","ETHUSD",1743205390399,3.74529413,1903.2,1902.9,5.71608141]
["bitfinex","ETHUSD",1743205390865,6.74529413,1903.2,1902.9,5.71608141]
["bitfinex","ETHUSD",1743205391476,6.74529413,1903.2,1902.9,0.46113141]
["bitfinex","ETHUSD",1743205391794,3.74529413,1903.0,1902.9,0.46113141]
["bitfinex","ETHUSD",1743205391995,3.74529413,1903.0,1902.9,1.59915855]
["bitfinex","ETHUSD",1743205393299,3.0,1903.2,1902.9,6.85418855]
["bitfinex","ETHUSD",1743205393476,3.74529413,1903.1,1902.9,6.85418855]
["bitfinex","ETHUSD",1743205393679,3.74529413,1903.1,1902.9,12.10922855]
["bitfinex","ETHUSD",1743205394194,3.74529413,1903.1,1902.9,12.10920855]
["bitfinex","ETHUSD",1743205394409,3.74529413,1903.1,1903.0,1.21092085]
["bitfinex","ETHUSD",1743205394573,3.74529413,1903.1,1903.0,1.66933159]
["bitfinex","ETHUSD",1743205395271,3.74529413,1903.1,1903.0,0.45841074]
["bitfinex","ETHUSD",1743205395472,4.52729413,1903.1,1903.0,0.45841074]
["bitfinex","ETHUSD",1743205395999,4.52729413,1903.1,1902.8,10.16838]
["bitfinex","ETHUSD",1743205396203,4.52729413,1903.1,1902.9,0.4584648]
["bitfinex","ETHUSD",1743205399501,3.74529413,1903.1,1902.9,6.4924348]
["bitfinex","ETHUSD",1743205399722,3.74529413,1903.1,1903.0,0.64924348]
["bitfinex","ETHUSD",1743205399885,3.74529413,1903.1,1903.0,5.90410348]
["bitfinex","ETHUSD",1743205400181,3.74529413,1903.1,1903.0,6.36185942]
["bitfinex","ETHUSD",1743205400914,3.74529413,1903.1,1903.0,1.10699942]
["bitfinex","ETHUSD",1743205403511,3.74529413,1903.1,1903.0,6.36185942]
["bitfinex","ETHUSD",1743205403717,3.782,1903.3,1903.0,6.36185942]
["bitfinex","ETHUSD",1743205403889,3.74529413,1903.1,1903.0,6.36185942]
["bitfinex","ETHUSD",1743205405821,3.74529413,1903.1,1903.0,1.10699942]
["bitfinex","ETHUSD",1743205406922,2.24620189,1903.1,1903.0,1.10699942]
["bitfinex","ETHUSD",1743205417936,3.05370189,1903.1,1903.0,0.45775594]
["bitfinex","ETHUSD",1743205418335,6.06286,1902.9,1902.5,27.814]
["bitfinex","ETHUSD",1743205418636,2.24620189,1902.6,1902.5,32.725]
["bitfinex","ETHUSD",1743205418934,2.24620189,1902.6,1902.2,0.8185]
["bitfinex","ETHUSD",1743205418935,15.00452378,1902.6,1902.2,0.8185]
["bitfinex","ETHUSD",1743205419136,2.24620189,1902.3,1902.2,4.911]
["bitfinex","ETHUSD",1743205419435,2.24620189,1902.3,1902.2,0.4911]
["bitfinex","ETHUSD",1743205419604,2.24620189,1902.3,1902.1,4.911]
["bitfinex","ETHUSD",1743205419804,2.24620189,1902.2,1902.1,4.911]
["bitfinex","ETHUSD",1743205420015,6.06403,1902.4,1902.0,4.911]
["bitfinex","ETHUSD",1743205420234,2.24620189,1902.1,1902.0,4.911]
["bitfinex","ETHUSD",1743205420936,3.74737702,1902.2,1902.0,4.911]
["bitfinex","ETHUSD",1743205421136,3.74737702,1902.2,1902.0,6.453655]
["bitfinex","ETHUSD",1743205421934,3.74737702,1902.2,1902.1,0.38078042]
["bitfinex","ETHUSD",1743205424545,6.06403,1902.4,1902.1,0.38078042]
["bitfinex","ETHUSD",1743205424740,3.74737702,1902.2,1902.1,0.38078042]
["bitfinex","ETHUSD",1743205429841,3.0,1902.5,1902.2,0.7627]
["bitfinex","ETHUSD",1743205430045,6.74737702,1902.5,1902.3,0.38067221]
["bitfinex","ETHUSD",1743205433616,12.00361702,1902.5,1902.3,0.38067221]
["bitfinex","ETHUSD",1743205433821,12.00361702,1902.5,1902.1,5.25733]
["bitfinex","ETHUSD",1743205434043,12.00361702,1902.5,1902.2,0.38333481]
["bitfinex","ETHUSD",1743205434254,12.00361702,1902.5,1902.1,6.876193]
["bitfinex","ETHUSD",1743205434622,17.26006702,1902.5,1902.2,0.38333481]
["bitfinex","ETHUSD",1743205434953,12.00361702,1902.5,1902.0,16.18875]
["bitfinex","ETHUSD",1743205435153,12.00361702,1902.5,1902.3,0.38328071]
["bitfinex","ETHUSD",1743205435363,12.00361702,1902.5,1902.0,16.18875]
["bitfinex","ETHUSD",1743205435653,3.74737702,1902.3,1902.1,1.618875]
["bitfinex","ETHUSD",1743205435856,3.74737702,1902.3,1902.2,0.38333481]
["bitfinex","ETHUSD",1743205436042,3.74737702,1902.3,1902.1,1.618875]
["bitfinex","ETHUSD",1743205436243,3.74737702,1902.3,1902.2,0.38333481]
["bitfinex","ETHUSD",1743205436444,3.74737702,1902.3,1902.1,1.618875]
["bitfinex","ETHUSD",1743205436657,3.74737702,1902.3,1902.2,0.38333481]
["bitfinex","ETHUSD",1743205436852,3.74737702,1902.3,1902.1,1.618875]
["bitfinex","ETHUSD",1743205437162,3.74737702,1902.3,1902.2,0.38333481]
["bitfinex","ETHUSD",1743205437374,3.74737702,1902.3,1902.2,1.63498879]
["bitfinex","ETHUSD",1743205437673,3.74737702,1902.3,1902.2,6.89205879]
["bitfinex","ETHUSD",1743205438870,3.74737702,1902.3,1902.2,1.63498879]
["bitfinex","ETHUSD",1743205442977,2.24789834,1902.3,1902.2,6.89205879]
["bitfinex","ETHUSD",1743205443546,2.24789834,1902.4,1902.2,12.92605879]
["bitfinex","ETHUSD",1743205443948,2.24789834,1902.4,1902.2,12.92588879]
["bitfinex","ETHUSD",1743205444866,3.0,1902.5,1902.2,7.66898879]
["bitfinex","ETHUSD",1743205444867,6.74612403,1902.5,1902.2,7.66898879]
["bitfinex","ETHUSD",1743205446472,6.74612403,1902.5,1902.3,5.25676]
["bitfinex","ETHUSD",1743205446873,3.74612403,1902.7,1902.4,0.38532301]
["bitfinex","ETHUSD",1743205447077,3.74612403,1902.7,1902.5,5.25598]
["bitfinex","ETHUSD",1743205447247,3.74612403,1902.7,1902.4,10.16844]
["bitfinex","ETHUSD",1743205447447,3.74612403,1902.7,1902.5,0.38503595]
["bitfinex","ETHUSD",1743205450385,9.00181403,1902.7,1902.5,0.38503595]
["bitfinex","ETHUSD",1743205455482,14.25771403,1902.7,1902.5,0.38503595]
["bitfinex","ETHUSD",1743205455685,5.25596,1902.6,1902.5,0.38503595]
["bitfinex","ETHUSD",1743205456011,9.01306,1902.6,1902.5,0.38503595]
["bitfinex","ETHUSD",1743205456193,5.2566,1902.4,1902.1,4.911]
["bitfinex","ETHUSD",1743205456355,3.74612403,1902.3,1902.1,4.911]
["bitfinex","ETHUSD",1743205456860,9.00293403,1902.3,1902.0,0.7989]
["bitfinex","ETHUSD",1743205457061,3.74612403,1902.1,1902.0,4.911]
["bitfinex","ETHUSD",1743205457292,3.74612403,1902.1,1902.0,6.45365]
["bitfinex","ETHUSD",1743205458397,5.25769,1902.0,1901.8,27.814]
["bitfinex","ETHUSD",1743205458594,9.00401403,1901.9,1901.6,4.911]
["bitfinex","ETHUSD",1743205458764,3.74612403,1901.7,1901.6,4.911]
["bitfinex","ETHUSD",1743205459164,4.56222403,1901.7,1901.4,4.911]
["bitfinex","ETHUSD",1743205459369,3.74612403,1901.5,1901.4,4.911]
["bitfinex","ETHUSD",1743205459697,3.74612403,1901.5,1901.4,5.928035]
["bitfinex","ETHUSD",1743205461374,3.74612403,1901.5,1901.4,11.187315]
["bitfinex","ETHUSD",1743205462570,3.74612403,1901.5,1901.4,5.928035]
["bitfinex","ETHUSD",1743205466298,3.74612403,1901.7,1901.4,11.187315]
["bitfinex","ETHUSD",1743205466492,3.74612403,1901.7,1901.5,6.07574]
["bitfinex","ETHUSD",1743205466687,3.74612403,1901.7,1901.4,11.187225]
["bitfinex","ETHUSD",1743205466891,3.74612403,1901.5,1901.4,11.187225]
["bitfinex","ETHUSD",1743205467093,3.74612403,1901.5,1901.4,4.911]
["bitfinex","ETHUSD",1743205473574,3.74612403,1901.5,1901.4,10.17028]
["bitfinex","ETHUSD",1743205474606,3.74612403,1901.5,1901.4,4.911]
["bitfinex","ETHUSD",1743205481387,3.74612403,1901.5,1901.3,5.25933]
["bitfinex","ETHUSD",1743205481591,3.74612403,1901.5,1901.3,10.17233]
["bitfinex","ETHUSD",1743205481990,3.74612403,1901.5,1901.4,0.39299635]
["bitfinex","ETHUSD",1743205482813,3.74612403,1901.5,1901.3,10.17233]
["bitfinex","ETHUSD",1743205483012,3.74612403,1901.5,1901.4,0.39299635]
["bitfinex","ETHUSD",1743205483313,3.74612403,1901.5,1901.3,10.17233]
["bitfinex","ETHUSD",1743205483483,3.74612403,1901.5,1901.4,0.39299635]
["bitfinex","ETHUSD",1743205483685,3.74612403,1901.5,1901.3,10.17233]
["bitfinex","ETHUSD",1743205483884,3.74612403,1901.5,1901.4,0.39299635]
["bitfinex","ETHUSD",1743205484080,3.74612403,1901.5,1901.3,10.17233]
["bitfinex","ETHUSD",1743205484311,3.74612403,1901.5,1901.4,0.39299635]
["bitfinex","ETHUSD",1743205484685,3.74612403,1901.5,1901.3,10.17233]
["bitfinex","ETHUSD",1743205484886,3.74612403,1901.5,1901.4,0.39304299]
["bitfinex","ETHUSD",1743205485188,3.74612403,1901.5,1901.3,10.17233]
["bitfinex","ETHUSD",1743205485387,3.74612403,1901.5,1901.4,0.39313632]
["bitfinex","ETHUSD",1743205485789,3.74612403,1901.5,1901.3,10.17233]
["bitfinex","ETHUSD",1743205486125,3.74612403,1901.7,1901.4,0.39313632]
["bitfinex","ETHUSD",1743205486308,3.74612403,1901.8,1901.4,1.20263632]
["bitfinex","ETHUSD",1743205486509,6.74612403,1901.8,1901.5,5.25878]
["bitfinex","ETHUSD",1743205486684,3.74612403,1901.8,1901.5,10.91069554]
["bitfinex","ETHUSD",1743205487202,0.7694,1902.0,1901.7,5.25833]
["bitfinex","ETHUSD",1743205487410,3.74612403,1902.0,1901.7,6.06783]
["bitfinex","ETHUSD",1743205487606,3.74612403,1902.0,1901.8,0.39287314]
["bitfinex","ETHUSD",1743205494432,9.00375403,1902.0,1901.8,0.39287314]
["bitfinex","ETHUSD",1743205497098,3.74612403,1902.0,1901.8,0.39287314]
["bitfinex","ETHUSD",1743205497302,3.74612403,1902.2,1901.9,5.25764]
["bitfinex","ETHUSD",1743205497502,3.74612403,1902.2,1902.0,0.39197215]
["bitfinex","ETHUSD",1743205499701,5.25734,1902.1,1902.0,0.39197215]
["bitfinex","ETHUSD",1743205500132,5.25734,1902.1,1901.7,15.42855]
["bitfinex","ETHUSD",1743205500328,3.74612403,1902.0,1901.7,15.42855]
["bitfinex","ETHUSD",1743205500536,3.74612403,1902.0,1901.8,4.912]
["bitfinex","ETHUSD",1743205502034,3.74612403,1902.0,1901.8,10.16998]
["bitfinex","ETHUSD",1743205502213,3.74612403,1902.0,1901.8,11.186978]
["bitfinex","ETHUSD",1743205502411,3.74612403,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1743205502638,0.00469884,2071.4,1902.3,5.25668]
["bitfinex","ETHUSD",1743205502639,6.80273713,1902.5,1902.3,5.25668]
["bitfinex","ETHUSD",1743205502837,3.74612403,1902.5,1902.3,5.25668]
["bitfinex","ETHUSD",1743205503044,3.74612403,1902.5,1902.2,10.98764]
["bitfinex","ETHUSD",1743205503206,3.74612403,1902.3,1902.2,5.7306]
["bitfinex","ETHUSD",1743205503559,4.53382403,1902.3,1902.1,4.911]
["bitfinex","ETHUSD",1743205503838,5.25707,1902.2,1902.1,4.911]
["bitfinex","ETHUSD",1743205504952,9.79068403,1902.3,1902.1,4.911]
["bitfinex","ETHUSD",1743205505147,9.00298403,1902.3,1902.1,4.911]
["bitfinex","ETHUSD",1743205505347,3.74612403,1902.2,1902.1,4.911]
["bitfinex","ETHUSD",1743205511958,3.74612403,1902.2,1902.1,5.29937479]
["bitfinex","ETHUSD",1743205512370,9.00319403,1902.2,1902.1,0.38837479]
["bitfinex","ETHUSD",1743205512569,13.50796943,1902.2,1902.1,0.38837479]
["bitfinex","ETHUSD",1743205512872,13.50796943,1902.2,1901.9,4.911]
["bitfinex","ETHUSD",1743205513073,8.25707,1902.2,1902.1,0.38837479]
["bitfinex","ETHUSD",1743205513270,8.25707,1902.2,1901.9,4.911]
["bitfinex","ETHUSD",1743205513271,12.00319403,1902.2,1902.0,0.3884289]
["bitfinex","ETHUSD",1743205513446,12.00319403,1902.2,1902.1,0.38837479]
["bitfinex","ETHUSD",1743205513849,12.00319403,1902.2,1901.9,4.911]
["bitfinex","ETHUSD",1743205514162,12.00319403,1902.2,1902.0,0.3884289]
["bitfinex","ETHUSD",1743205515275,12.00319403,1902.2,1902.0,1.44415679]
["bitfinex","ETHUSD",1743205516279,12.00319403,1902.2,1902.0,0.3884289]
["bitfinex","ETHUSD",1743205522062,17.26046403,1902.2,1902.0,0.3884289]
["bitfinex","ETHUSD",1743205523265,12.00319403,1902.2,1902.0,0.3884289]
["bitfinex","ETHUSD",1743205525108,0.7937,1902.7,1902.1,0.7747]
["bitfinex","ETHUSD",1743205525271,6.77857129,1902.9,1902.0,5.6984221]
["bitfinex","ETHUSD",1743205525272,3.74612403,1902.8,1902.6,5.25579]
["bitfinex","ETHUSD",1743205525605,3.74612403,1903.0,1902.8,5.25518]
["bitfinex","ETHUSD",1743205525971,3.74612403,1903.0,1902.9,0.38654409]
["bitfinex","ETHUSD",1743205526494,3.74612403,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1743205526998,3.74612403,1903.0,1902.8,0.38659815]
["bitfinex","ETHUSD",1743205527200,3.74612403,1903.0,1902.8,5.29759815]
["bitfinex","ETHUSD",1743205527787,9.00099403,1903.0,1902.8,5.29759815]
["bitfinex","ETHUSD",1743205529627,8.25513,1902.9,1902.8,0.38659815]
["bitfinex","ETHUSD",1743205529921,9.07423,1902.9,1902.8,0.38659815]
["bitfinex","ETHUSD",1743205530118,5.25615,1902.6,1902.4,4.91]
["bitfinex","ETHUSD",1743205530419,5.25624,1902.5,1902.4,4.91]
["bitfinex","ETHUSD",1743205531080,9.00216403,1902.6,1902.4,4.91]
["bitfinex","ETHUSD",1743205531270,5.25624,1902.5,1902.4,4.91]
["bitfinex","ETHUSD",1743205534214,9.82125403,1902.6,1902.4,4.91]
["bitfinex","ETHUSD",1743205534510,9.00215403,1902.6,1902.4,4.91]
["bitfinex","ETHUSD",1743205535313,14.25834403,1902.6,1902.4,4.91]
["bitfinex","ETHUSD",1743205535911,5.25624,1902.5,1902.4,4.91]
["bitfinex","ETHUSD",1743205536409,9.00215403,1902.6,1902.3,4.909]
["bitfinex","ETHUSD",1743205538911,3.74612403,1902.6,1902.3,4.909]
["bitfinex","ETHUSD",1743205539439,5.2564,1902.5,1902.3,4.909]
["bitfinex","ETHUSD",1743205539885,5.2564,1902.5,1902.2,5.7043]
["bitfinex","ETHUSD",1743205540083,5.2564,1902.5,1902.2,6.800454]
["bitfinex","ETHUSD",1743205540839,5.25655,1902.4,1902.2,6.800454]
["bitfinex","ETHUSD",1743205541332,5.2564,1902.5,1902.2,6.800454]
["bitfinex","ETHUSD",1743205541479,9.80634403,1902.6,1902.2,12.057374]
["bitfinex","ETHUSD",1743205541989,9.80634403,1902.6,1902.3,0.52852582]
["bitfinex","ETHUSD",1743205542901,9.80634403,1902.6,1902.3,5.78528582]
["bitfinex","ETHUSD",1743205544031,9.00214403,1902.6,1902.3,0.52852582]
["bitfinex","ETHUSD",1743205544740,5.25602,1902.6,1902.4,0.8226]
["bitfinex","ETHUSD",1743205545039,6.01503713,1902.9,1902.8,6.07801]
["bitfinex","ETHUSD",1743205545342,8.25416,1903.3,1902.9,5.25503]
["bitfinex","ETHUSD",1743205545519,17.25452403,1903.3,1902.9,5.25503]
["bitfinex","ETHUSD",1743205545836,17.25452403,1903.3,1903.0,0.52836189]
["bitfinex","ETHUSD",1743205546148,5.25434,1903.2,1903.0,0.52836189]
["bitfinex","ETHUSD",1743205546528,5.25434,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1743205546835,5.25434,1903.2,1903.1,0.52722712]
["bitfinex","ETHUSD",1743205547009,5.25434,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1743205547212,17.25448403,1903.3,1903.1,0.52722712]
["bitfinex","ETHUSD",1743205547423,17.25448403,1903.3,1902.9,6.87932]
["bitfinex","ETHUSD",1743205547623,17.25448403,1903.3,1903.2,0.5271638]
["bitfinex","ETHUSD",1743205547844,17.25448403,1903.3,1902.9,6.87932]
["bitfinex","ETHUSD",1743205548039,12.00023403,1903.3,1903.2,0.5271638]
["bitfinex","ETHUSD",1743205548228,12.00023403,1903.3,1902.9,6.87932]
["bitfinex","ETHUSD",1743205548449,12.00023403,1903.3,1903.2,0.5271638]
["bitfinex","ETHUSD",1743205548619,17.25449403,1903.3,1902.9,6.87932]
["bitfinex","ETHUSD",1743205548820,12.00023403,1903.3,1903.2,0.5271638]
["bitfinex","ETHUSD",1743205549030,17.25449403,1903.3,1902.9,1.6242]
["bitfinex","ETHUSD",1743205549232,8.25411,1903.3,1903.2,0.5271638]
["bitfinex","ETHUSD",1743205549554,8.25411,1903.3,1902.9,6.87921]
["bitfinex","ETHUSD",1743205549729,8.25411,1903.3,1903.2,0.5271638]
["bitfinex","ETHUSD",1743205549947,8.25411,1903.3,1902.9,6.87921]
["bitfinex","ETHUSD",1743205550492,13.50837,1903.3,1903.0,0.52729045]
["bitfinex","ETHUSD",1743205551072,5.25435,1903.2,1903.0,0.52729045]
["bitfinex","ETHUSD",1743205551369,9.00047403,1903.2,1903.0,0.52729045]
["bitfinex","ETHUSD",1743205557074,5.25458,1903.1,1903.0,0.52729045]
["bitfinex","ETHUSD",1743205558581,10.5698254,1903.1,1903.0,0.52729045]
["bitfinex","ETHUSD",1743205558790,10.5698254,1903.1,1902.5,32.723]
["bitfinex","ETHUSD",1743205558791,5.25596,1902.6,1902.5,32.723]
["bitfinex","ETHUSD",1743205559089,5.25596,1902.6,1902.5,33.24757968]
["bitfinex","ETHUSD",1743205559961,5.25596,1902.6,1902.5,0.52457968]
["bitfinex","ETHUSD",1743205560339,9.81051403,1902.7,1902.3,4.908]
["bitfinex","ETHUSD",1743205560340,5.25651,1902.4,1902.3,4.908]
["bitfinex","ETHUSD",1743205563742,12.00248403,1902.5,1902.1,0.8176]
["bitfinex","ETHUSD",1743205563743,5.25694,1902.3,1902.1,0.8176]
["bitfinex","ETHUSD",1743205563945,5.25694,1902.3,1901.9,6.07549]
["bitfinex","ETHUSD",1743205564152,10.51394,1902.3,1902.0,5.515549]
["bitfinex","ETHUSD",1743205564551,14.26006403,1902.3,1902.0,5.515549]
["bitfinex","ETHUSD",1743205564753,9.00306403,1902.3,1902.0,5.515549]
["bitfinex","ETHUSD",1743205564952,14.25999403,1902.3,1902.0,5.515549]
["bitfinex","ETHUSD",1743205565171,9.00305403,1902.3,1902.0,5.515549]
["bitfinex","ETHUSD",1743205565355,3.74612403,1902.3,1902.0,10.773069]
["bitfinex","ETHUSD",1743205565556,3.74612403,1902.3,1902.1,1.0773069]
["bitfinex","ETHUSD",1743205566172,6.08926,1902.4,1902.1,6.3345869]
["bitfinex","ETHUSD",1743205566687,6.08926,1902.4,1902.1,1.0773069]
["bitfinex","ETHUSD",1743205567743,6.08926,1902.4,1902.0,10.773089]
["bitfinex","ETHUSD",1743205568273,11.34598,1902.4,1902.0,10.773089]
["bitfinex","ETHUSD",1743205568567,6.08926,1902.4,1902.0,10.773089]
["bitfinex","ETHUSD",1743205568797,8.25625,1902.5,1902.0,10.772909]
["bitfinex","ETHUSD",1743205568999,12.00237403,1902.5,1902.0,10.772909]
["bitfinex","ETHUSD",1743205569182,17.25886403,1902.5,1902.1,7.1521309]
["bitfinex","ETHUSD",1743205569893,5.25655,1902.4,1902.1,7.1521309]
["bitfinex","ETHUSD",1743205570195,5.25655,1902.4,1902.1,1.8948909]
["bitfinex","ETHUSD",1743205571076,5.25655,1902.4,1902.1,7.1521709]
["bitfinex","ETHUSD",1743205571801,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205571996,5.25655,1902.4,1902.1,7.1521709]
["bitfinex","ETHUSD",1743205572167,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205572579,5.25655,1902.4,1902.1,7.1521709]
["bitfinex","ETHUSD",1743205572797,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205572987,5.25655,1902.4,1902.1,1.8948909]
["bitfinex","ETHUSD",1743205573187,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205573390,5.25655,1902.4,1902.1,0.8176]
["bitfinex","ETHUSD",1743205573589,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205573765,5.25655,1902.4,1902.1,1.9766599]
["bitfinex","ETHUSD",1743205573971,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205574169,5.25655,1902.4,1902.1,1.9766599]
["bitfinex","ETHUSD",1743205574389,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205574590,5.25655,1902.4,1902.1,1.9766599]
["bitfinex","ETHUSD",1743205574768,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205574965,5.25655,1902.4,1902.1,1.9766599]
["bitfinex","ETHUSD",1743205575205,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205575388,5.25655,1902.4,1902.1,1.9766599]
["bitfinex","ETHUSD",1743205575588,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205575790,5.25655,1902.4,1902.1,1.9766599]
["bitfinex","ETHUSD",1743205576002,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205576301,5.25655,1902.4,1902.1,7.2339399]
["bitfinex","ETHUSD",1743205576504,5.25655,1902.4,1902.3,0.52973721]
["bitfinex","ETHUSD",1743205576704,5.25655,1902.4,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205576881,5.25655,1902.4,1902.3,0.52973721]
["bitfinex","ETHUSD",1743205577081,5.25655,1902.4,1902.1,7.2339399]
["bitfinex","ETHUSD",1743205577417,12.00244403,1902.5,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205577604,12.00244403,1902.5,1902.1,7.2339399]
["bitfinex","ETHUSD",1743205577903,12.00244403,1902.5,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205578200,12.00244403,1902.5,1902.1,7.2339399]
["bitfinex","ETHUSD",1743205578410,12.00244403,1902.5,1902.2,0.5298006]
["bitfinex","ETHUSD",1743205578583,12.00244403,1902.5,1902.1,7.2339399]
["bitfinex","ETHUSD",1743205578775,12.00244403,1902.5,1902.3,0.52941105]
["bitfinex","ETHUSD",1743205578977,12.00244403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205579206,17.25888403,1902.5,1902.2,0.52947443]
["bitfinex","ETHUSD",1743205579408,18.08408403,1902.5,1902.1,7.7596679]
["bitfinex","ETHUSD",1743205579574,18.08408403,1902.5,1902.2,0.52947443]
["bitfinex","ETHUSD",1743205579911,18.08408403,1902.5,1902.1,7.7596679]
["bitfinex","ETHUSD",1743205580102,18.08408403,1902.5,1902.3,0.52941105]
["bitfinex","ETHUSD",1743205580409,12.82764403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205580703,18.08409403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205580872,18.08409403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205581070,18.08409403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205581306,12.82764403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205581510,18.08407403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205581678,18.08407403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205581878,18.08407403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205582078,12.82764403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205582700,12.82764403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205582885,18.08410403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205583085,18.08410403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205583287,12.82764403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205583476,18.08408403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205583677,18.08408403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205583878,18.08408403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205584081,18.08408403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205584279,18.08408403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205584490,18.08408403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205584690,19.89249243,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205584890,18.08408403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205585107,18.08408403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205585308,18.08408403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205585610,12.82764403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205585910,18.08410403,1902.5,1902.1,6.07488]
["bitfinex","ETHUSD",1743205586113,12.00244403,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205586311,8.25632,1902.5,1902.1,11.33186]
["bitfinex","ETHUSD",1743205586513,8.25632,1902.5,1902.4,0.52934767]
["bitfinex","ETHUSD",1743205587010,8.25632,1902.5,1902.1,6.0747]
["bitfinex","ETHUSD",1743205587314,13.51275,1902.5,1902.2,0.52947443]
["bitfinex","ETHUSD",1743205587482,13.51275,1902.5,1902.1,6.0747]
["bitfinex","ETHUSD",1743205587680,17.25887403,1902.5,1902.3,0.52941105]
["bitfinex","ETHUSD",1743205587878,5.25651,1902.4,1902.0,10.16558]
["bitfinex","ETHUSD",1743205588081,5.25651,1902.4,1902.0,10.95678]
["bitfinex","ETHUSD",1743205588281,5.25651,1902.4,1902.0,16.21423]
["bitfinex","ETHUSD",1743205588910,5.25651,1902.4,1902.0,10.95665]
["bitfinex","ETHUSD",1743205589112,5.25651,1902.4,1902.0,12.052315]
["bitfinex","ETHUSD",1743205589813,12.82759403,1902.5,1902.0,12.052245]
["bitfinex","ETHUSD",1743205590015,5.25666,1902.4,1902.0,12.052245]
["bitfinex","ETHUSD",1743205590383,10.51336,1902.4,1902.0,12.052245]
["bitfinex","ETHUSD",1743205590583,5.25666,1902.4,1902.0,12.052245]
["bitfinex","ETHUSD",1743205590884,7.57132403,1902.5,1902.0,6.794865]
["bitfinex","ETHUSD",1743205591116,5.25694,1902.3,1902.0,6.794865]
["bitfinex","ETHUSD",1743205591696,10.51324,1902.4,1902.0,12.052395]
["bitfinex","ETHUSD",1743205591895,5.25651,1902.4,1902.0,12.052395]
["bitfinex","ETHUSD",1743205592085,10.51322,1902.4,1902.0,12.052395]
["bitfinex","ETHUSD",1743205592596,5.2569,1902.3,1902.0,6.794865]
["bitfinex","ETHUSD",1743205593122,5.2569,1902.3,1902.0,12.052385]
["bitfinex","ETHUSD",1743205593290,5.25651,1902.4,1902.0,12.052385]
["bitfinex","ETHUSD",1743205593615,10.51322,1902.4,1902.0,12.052385]
["bitfinex","ETHUSD",1743205593809,5.25694,1902.3,1902.0,6.794865]
["bitfinex","ETHUSD",1743205595293,5.25694,1902.3,1902.0,12.052445]
["bitfinex","ETHUSD",1743205601833,5.25694,1902.3,1902.1,0.53005037]
["bitfinex","ETHUSD",1743205602634,8.33729352,1902.2,1902.1,0.53005037]
["bitfinex","ETHUSD",1743205602925,5.25762,1902.0,1901.9,4.909]
["bitfinex","ETHUSD",1743205603314,7.50554352,1902.0,1901.9,4.909]
["bitfinex","ETHUSD",1743205603503,5.25762,1902.0,1901.9,4.909]
["bitfinex","ETHUSD",1743205603707,7.50554352,1902.0,1901.9,4.909]
["bitfinex","ETHUSD",1743205604100,5.25827,1901.8,1901.7,4.909]
["bitfinex","ETHUSD",1743205605830,9.00680233,1901.8,1901.7,4.909]
["bitfinex","ETHUSD",1743205612155,6.77213713,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1743205612355,6.01503713,1902.2,1901.9,0.8187]
["bitfinex","ETHUSD",1743205612646,6.01503713,1902.2,1901.9,6.07653]
["bitfinex","ETHUSD",1743205614508,6.01503713,1902.2,1901.9,7.209995]
["bitfinex","ETHUSD",1743205615315,6.01503713,1902.2,1901.9,12.467715]
["bitfinex","ETHUSD",1743205615505,6.01503713,1902.2,1901.9,7.209885]
["bitfinex","ETHUSD",1743205615705,9.00548233,1902.3,1901.9,7.209885]
["bitfinex","ETHUSD",1743205616936,9.00548233,1902.3,1902.0,0.53505438]
["bitfinex","ETHUSD",1743205620014,14.26246233,1902.3,1902.0,0.53505438]
["bitfinex","ETHUSD",1743205620343,6.01363,1902.4,1902.0,5.79255438]
["bitfinex","ETHUSD",1743205620511,5.25653,1902.4,1902.0,12.35550265]
["bitfinex","ETHUSD",1743205620711,5.25653,1902.4,1902.1,0.7763]
["bitfinex","ETHUSD",1743205621112,5.25653,1902.4,1902.2,0.53492759]
["bitfinex","ETHUSD",1743205621532,5.25653,1902.4,1902.1,0.7763]
["bitfinex","ETHUSD",1743205621732,8.25653,1902.4,1902.3,0.53486421]
["bitfinex","ETHUSD",1743205621934,8.25653,1902.4,1902.2,0.53492759]
["bitfinex","ETHUSD",1743205622231,8.25653,1902.4,1902.3,0.53486421]
["bitfinex","ETHUSD",1743205622533,8.25653,1902.4,1902.1,0.7763]
["bitfinex","ETHUSD",1743205622737,8.25653,1902.4,1902.3,0.53486421]
["bitfinex","ETHUSD",1743205623240,8.25653,1902.4,1902.1,0.7763]
["bitfinex","ETHUSD",1743205623435,8.25653,1902.4,1902.2,0.53492759]
["bitfinex","ETHUSD",1743205623639,8.25653,1902.4,1902.1,0.7763]
["bitfinex","ETHUSD",1743205623939,8.25653,1902.4,1902.2,0.53492759]
["bitfinex","ETHUSD",1743205624312,13.51325,1902.4,1902.0,5.2575]
["bitfinex","ETHUSD",1743205624513,13.51325,1902.4,1902.3,0.53486421]
["bitfinex","ETHUSD",1743205624714,15.27848303,1902.4,1902.0,5.2575]
["bitfinex","ETHUSD",1743205624915,13.51325,1902.4,1902.3,0.53486421]
["bitfinex","ETHUSD",1743205625146,13.51325,1902.4,1902.0,5.2575]
["bitfinex","ETHUSD",1743205625345,13.51325,1902.4,1902.3,0.53486421]
["bitfinex","ETHUSD",1743205625648,8.25653,1902.4,1902.3,0.53486421]
["bitfinex","ETHUSD",1743205625818,8.25653,1902.4,1902.0,5.2575]
["bitfinex","ETHUSD",1743205626146,8.25653,1902.4,1902.1,0.53499098]
["bitfinex","ETHUSD",1743205626518,13.51324,1902.4,1902.1,0.53499098]
["bitfinex","ETHUSD",1743205626720,8.25653,1902.4,1902.1,0.53499098]
["bitfinex","ETHUSD",1743205626927,2.24812564,1902.3,1902.1,0.53499098]
["bitfinex","ETHUSD",1743205630165,10.50519564,1902.2,1902.1,0.53499098]
["bitfinex","ETHUSD",1743205630366,17.29973277,1902.2,1902.1,0.53499098]
["bitfinex","ETHUSD",1743205630670,17.29973277,1902.2,1901.7,5.25829]
["bitfinex","ETHUSD",1743205630671,5.25736,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743205631160,10.51493,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743205631316,5.25734,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743205631523,10.51487,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1743205631923,10.51487,1902.1,1901.8,0.49970215]
["bitfinex","ETHUSD",1743205632323,5.25763,1902.0,1901.8,0.49970215]
["bitfinex","ETHUSD",1743205632967,5.25789,1901.9,1901.8,0.49970215]
["bitfinex","ETHUSD",1743205633652,5.25789,1901.9,1901.6,5.6843]
["bitfinex","ETHUSD",1743205633853,5.25789,1901.9,1901.7,0.49976557]
["bitfinex","ETHUSD",1743205634055,11.29549,1901.9,1901.6,4.908]
["bitfinex","ETHUSD",1743205634255,5.25818,1901.8,1901.7,0.49976557]
["bitfinex","ETHUSD",1743205634426,11.29548,1901.9,1901.6,4.908]
["bitfinex","ETHUSD",1743205634626,5.2582,1901.8,1901.7,0.49976557]
["bitfinex","ETHUSD",1743205634826,5.2582,1901.8,1901.6,4.908]
["bitfinex","ETHUSD",1743205635167,5.2582,1901.8,1901.7,0.49976557]
["bitfinex","ETHUSD",1743205635544,9.00603625,1901.8,1901.6,4.908]
["bitfinex","ETHUSD",1743205635855,9.00603625,1901.8,1901.7,0.50125197]
["bitfinex","ETHUSD",1743205636052,9.00603625,1901.8,1901.6,4.908]
["bitfinex","ETHUSD",1743205636259,9.00603625,1901.8,1901.7,0.50125197]
["bitfinex","ETHUSD",1743205636466,14.26440625,1901.8,1901.5,27.826]
["bitfinex","ETHUSD",1743205636779,9.00603625,1901.8,1901.6,0.50150123]
["bitfinex","ETHUSD",1743205636984,14.26440625,1901.8,1901.6,0.50150123]
["bitfinex","ETHUSD",1743205637683,9.00603625,1901.8,1901.6,0.50150123]
["bitfinex","ETHUSD",1743205639580,14.26439625,1901.8,1901.6,0.50150123]
["bitfinex","ETHUSD",1743205639883,9.00603625,1901.8,1901.6,0.50150123]
["bitfinex","ETHUSD",1743205640039,14.26440625,1901.8,1901.6,0.50150123]
["bitfinex","ETHUSD",1743205640440,9.00603625,1901.8,1901.6,0.50150123]
["bitfinex","ETHUSD",1743205642641,3.74783625,1901.8,1901.6,0.50150123]
["bitfinex","ETHUSD",1743205642844,5.25791,1901.9,1901.7,0.7637]
["bitfinex","ETHUSD",1743205643068,5.25791,1901.9,1901.8,0.50146731]
["bitfinex","ETHUSD",1743205643967,10.51605,1901.9,1901.5,38.75758]
["bitfinex","ETHUSD",1743205644269,5.25819,1901.8,1901.5,43.159262]
["bitfinex","ETHUSD",1743205645345,5.25819,1901.8,1901.5,37.900382]
["bitfinex","ETHUSD",1743205645545,9.40209988,1902.0,1901.6,5.25861]
["bitfinex","ETHUSD",1743205645740,9.40209988,1902.0,1901.5,37.900382]
["bitfinex","ETHUSD",1743205645741,5.25808,1901.9,1901.5,38.75767]
["bitfinex","ETHUSD",1743205645950,5.25819,1901.8,1901.5,38.75767]
["bitfinex","ETHUSD",1743205646285,5.25819,1901.8,1901.5,34.3781708]
["bitfinex","ETHUSD",1743205646783,5.25845,1901.7,1901.5,34.3781708]
["bitfinex","ETHUSD",1743205646970,5.25845,1901.7,1901.6,0.50340574]
["bitfinex","ETHUSD",1743205647546,14.26445625,1901.8,1901.6,0.50340574]
["bitfinex","ETHUSD",1743205647748,9.00609625,1901.8,1901.6,0.50340574]
["bitfinex","ETHUSD",1743205647949,14.26445625,1901.8,1901.6,0.50340574]
["bitfinex","ETHUSD",1743205648245,9.00609625,1901.8,1901.6,0.50340574]
["bitfinex","ETHUSD",1743205648464,14.26447625,1901.8,1901.6,0.50340574]
["bitfinex","ETHUSD",1743205648973,9.00609625,1901.8,1901.6,0.50340574]
["bitfinex","ETHUSD",1743205649273,5.25845,1901.7,1901.6,0.50340574]
["bitfinex","ETHUSD",1743205650867,7.50793588,1901.7,1901.6,0.50340574]
["bitfinex","ETHUSD",1743205656491,7.50793588,1901.7,1901.6,0.50400982]
["bitfinex","ETHUSD",1743205656662,12.76662588,1901.7,1901.4,4.909]
["bitfinex","ETHUSD",1743205656858,12.76662588,1901.7,1901.5,0.50407325]
["bitfinex","ETHUSD",1743205657385,12.76658588,1901.7,1901.5,0.50407325]
["bitfinex","ETHUSD",1743205658479,5.25872,1901.6,1901.5,0.50407325]
["bitfinex","ETHUSD",1743205658681,8.28570588,1901.6,1901.5,0.50407325]
["bitfinex","ETHUSD",1743205658984,5.25913,1901.5,1901.3,4.909]
["bitfinex","ETHUSD",1743205659185,7.50861588,1901.5,1901.3,4.909]
["bitfinex","ETHUSD",1743205660265,7.50861588,1901.5,1901.1,6.07185]
["bitfinex","ETHUSD",1743205660266,12.76779588,1901.5,1901.1,6.07185]
["bitfinex","ETHUSD",1743205660471,12.76779588,1901.5,1901.2,5.516185]
["bitfinex","ETHUSD",1743205660670,7.50861588,1901.5,1901.2,5.516185]
["bitfinex","ETHUSD",1743205660869,7.50861588,1901.5,1901.1,6.07185]
["bitfinex","ETHUSD",1743205660870,5.25955,1901.3,1901.1,0.8119]
["bitfinex","ETHUSD",1743205661070,5.25955,1901.3,1901.1,5.7209]
["bitfinex","ETHUSD",1743205661687,7.50936588,1901.2,1900.9,33.90339]
["bitfinex","ETHUSD",1743205661889,5.25988,1901.2,1901.0,5.41459865]
["bitfinex","ETHUSD",1743205664792,5.26011,1901.1,1901.0,5.41459865]
["bitfinex","ETHUSD",1743205666970,5.26011,1901.1,1901.0,0.50559865]
["bitfinex","ETHUSD",1743205668372,5.25988,1901.2,1901.0,0.50559865]
["bitfinex","ETHUSD",1743205669197,10.51993,1901.2,1901.0,0.50559865]
["bitfinex","ETHUSD",1743205669385,12.76941588,1901.2,1901.0,0.50559865]
["bitfinex","ETHUSD",1743205670099,5.26011,1901.1,1901.0,0.50559865]
["bitfinex","ETHUSD",1743205677095,8.33099588,1901.1,1901.0,0.50559865]
["bitfinex","ETHUSD",1743205677898,5.26042,1901.0,1900.8,4.91]
["bitfinex","ETHUSD",1743205678208,7.50990588,1901.0,1900.9,0.50965947]
["bitfinex","ETHUSD",1743205679003,7.50990588,1901.0,1900.8,4.91]
["bitfinex","ETHUSD",1743205679209,5.26042,1901.0,1900.9,0.50965947]
["bitfinex","ETHUSD",1743205679408,2.24948588,1901.1,1900.9,0.50965947]
["bitfinex","ETHUSD",1743205679591,8.25956,1901.3,1901.0,6.03027]
["bitfinex","ETHUSD",1743205679790,8.25956,1901.3,1901.0,6.539866]
["bitfinex","ETHUSD",1743205680513,10.50904588,1901.3,1901.0,1.279596]
["bitfinex","ETHUSD",1743205683518,15.76881588,1901.3,1901.0,1.279596]
["bitfinex","ETHUSD",1743205686319,5.25984,1901.2,1901.0,1.279596]
["bitfinex","ETHUSD",1743205686818,10.50904588,1901.3,1901.0,1.279596]
["bitfinex","ETHUSD",1743205687324,8.25956,1901.3,1901.0,1.279596]
["bitfinex","ETHUSD",1743205689725,13.51931,1901.3,1901.0,1.279596]
["bitfinex","ETHUSD",1743205689924,13.5193,1901.3,1901.0,1.279596]
["bitfinex","ETHUSD",1743205690498,8.25956,1901.3,1901.0,1.279596]
["bitfinex","ETHUSD",1743205692498,8.25956,1901.3,1901.0,6.539906]
["bitfinex","ETHUSD",1743205692819,8.25956,1901.3,1901.0,7.7199486]
["bitfinex","ETHUSD",1743205693490,8.25956,1901.3,1901.0,6.539906]
["bitfinex","ETHUSD",1743205694326,8.25956,1901.3,1901.0,1.279596]
["bitfinex","ETHUSD",1743205694625,8.25956,1901.3,1901.0,6.539936]
["bitfinex","ETHUSD",1743205695328,3.0,1901.3,1901.0,6.539936]
["bitfinex","ETHUSD",1743205697427,8.25956,1901.3,1901.0,6.539936]
["bitfinex","ETHUSD",1743205699035,11.27433713,1901.4,1901.0,1.6896416]
["bitfinex","ETHUSD",1743205699036,6.01503713,1901.4,1901.0,1.6896416]
["bitfinex","ETHUSD",1743205699232,6.01503713,1901.4,1901.3,6.08785]
["bitfinex","ETHUSD",1743205699429,6.01503713,1901.4,1901.3,10.99685]
["bitfinex","ETHUSD",1743205699729,0.7812,1902.0,1901.6,5.25856]
["bitfinex","ETHUSD",1743205699918,8.26452301,1902.2,1901.7,4.909]
["bitfinex","ETHUSD",1743205700118,5.25734,1902.1,1901.8,0.8283]
["bitfinex","ETHUSD",1743205700329,5.25734,1902.1,1901.9,0.50879261]
["bitfinex","ETHUSD",1743205700627,7.50682588,1902.1,1901.9,0.50879261]
["bitfinex","ETHUSD",1743205700826,7.50682588,1902.1,1901.8,0.8283]
["bitfinex","ETHUSD",1743205701028,5.25763,1902.0,1901.8,0.8283]
["bitfinex","ETHUSD",1743205701232,12.76438588,1902.1,1901.7,10.99574]
["bitfinex","ETHUSD",1743205701430,5.25762,1902.0,1901.9,0.50879261]
["bitfinex","ETHUSD",1743205701639,5.25762,1902.0,1901.8,0.50885603]
["bitfinex","ETHUSD",1743205701815,2.24948588,1902.1,1901.7,10.99574]
["bitfinex","ETHUSD",1743205701816,7.50690588,1902.1,1901.9,0.50879261]
["bitfinex","ETHUSD",1743205702330,7.50690588,1902.1,1902.0,0.50872921]
["bitfinex","ETHUSD",1743205702833,12.76445588,1902.1,1901.7,10.99574]
["bitfinex","ETHUSD",1743205703034,12.76445588,1902.1,1902.0,0.50872921]
["bitfinex","ETHUSD",1743205703239,5.25766,1902.0,1901.7,4.909]
["bitfinex","ETHUSD",1743205706740,7.50714588,1902.0,1901.7,4.909]
["bitfinex","ETHUSD",1743205706939,7.50714588,1902.0,1901.8,0.50625328]
["bitfinex","ETHUSD",1743205708955,11.28857588,1901.9,1901.8,0.50625328]
["bitfinex","ETHUSD",1743205709362,5.25872,1901.6,1901.5,4.907]
["bitfinex","ETHUSD",1743205710433,5.259,1901.5,1901.4,27.836]
["bitfinex","ETHUSD",1743205711740,10.5182,1901.5,1901.2,4.908]
["bitfinex","ETHUSD",1743205712041,10.5182,1901.5,1901.2,5.92481]
["bitfinex","ETHUSD",1743205712342,5.259,1901.5,1901.2,5.92481]
["bitfinex","ETHUSD",1743205712512,8.25877,1901.6,1901.2,11.18458]
["bitfinex","ETHUSD",1743205713513,5.2591,1901.5,1901.2,5.92481]
["bitfinex","ETHUSD",1743205716713,10.51833,1901.5,1901.2,5.92481]
["bitfinex","ETHUSD",1743205718446,5.2591,1901.5,1901.2,5.92481]
["bitfinex","ETHUSD",1743205721960,5.2591,1901.5,1901.3,0.46469845]
["bitfinex","ETHUSD",1743205724961,10.51831,1901.5,1901.3,0.46469845]
["bitfinex","ETHUSD",1743205725163,5.25928,1901.4,1901.3,0.46469845]
["bitfinex","ETHUSD",1743205733869,8.86522641,1901.4,1901.3,0.46469845]
["bitfinex","ETHUSD",1743205734342,5.25983,1901.2,1901.1,4.907]
["bitfinex","ETHUSD",1743205734668,5.25983,1901.2,1901.1,5.37340573]
["bitfinex","ETHUSD",1743205737237,5.25983,1901.2,1901.1,0.46640573]
["bitfinex","ETHUSD",1743205737659,7.50995583,1901.2,1901.1,0.46640573]
["bitfinex","ETHUSD",1743205737864,8.26255583,1901.2,1901.1,0.46640573]
["bitfinex","ETHUSD",1743205738176,5.26038,1901.0,1900.9,4.907]
["bitfinex","ETHUSD",1743205738374,5.26038,1901.0,1900.7,5.26106]
["bitfinex","ETHUSD",1743205738570,5.26038,1901.0,1900.8,4.907]
["bitfinex","ETHUSD",1743205738777,5.26014,1901.1,1900.8,4.907]
["bitfinex","ETHUSD",1743205739286,10.52044,1901.1,1900.8,4.907]
["bitfinex","ETHUSD",1743205742776,5.26014,1901.1,1900.8,4.907]
["bitfinex","ETHUSD",1743205742978,10.52049,1901.1,1900.8,4.907]
["bitfinex","ETHUSD",1743205743180,10.52049,1901.1,1900.8,5.98938435]
["bitfinex","ETHUSD",1743205743849,10.52048,1901.1,1900.8,5.98938435]
["bitfinex","ETHUSD",1743205744048,6.01503713,1901.5,1901.1,0.8182]
["bitfinex","ETHUSD",1743205744270,0.784,1901.8,1901.4,6.07734]
["bitfinex","ETHUSD",1743205744478,5.25847,1901.7,1901.4,6.685074]
["bitfinex","ETHUSD",1743205746095,5.25823,1901.8,1901.4,6.685074]
["bitfinex","ETHUSD",1743205746381,5.25823,1901.8,1901.4,6.685024]
["bitfinex","ETHUSD",1743205746756,5.25823,1901.8,1901.4,11.944154]
["bitfinex","ETHUSD",1743205746960,10.51661,1901.8,1901.4,6.685024]
["bitfinex","ETHUSD",1743205747170,5.25845,1901.7,1901.5,0.6685024]
["bitfinex","ETHUSD",1743205747580,5.25823,1901.8,1901.5,0.6685024]
["bitfinex","ETHUSD",1743205748447,5.25852,1901.7,1901.5,0.6685024]
["bitfinex","ETHUSD",1743205748650,5.25823,1901.8,1901.5,0.6685024]
["bitfinex","ETHUSD",1743205748877,10.5166,1901.8,1901.5,0.6685024]
["bitfinex","ETHUSD",1743205751805,10.5166,1901.8,1901.6,0.465159]
["bitfinex","ETHUSD",1743205754518,10.51661,1901.8,1901.6,0.465159]
["bitfinex","ETHUSD",1743205754662,5.25823,1901.8,1901.6,0.465159]
["bitfinex","ETHUSD",1743205756737,11.27250713,1902.1,1901.7,0.8229]
["bitfinex","ETHUSD",1743205756891,11.27250713,1902.1,1901.7,6.08122]
["bitfinex","ETHUSD",1743205756892,5.25747,1902.1,1901.7,6.08122]
["bitfinex","ETHUSD",1743205757091,5.25747,1902.1,1901.8,1.07120196]
["bitfinex","ETHUSD",1743205758189,10.51501,1902.1,1901.8,1.07120196]
["bitfinex","ETHUSD",1743205758709,10.51501,1902.1,1901.8,0.46307996]
["bitfinex","ETHUSD",1743205762318,5.25747,1902.1,1901.8,5.72115996]
["bitfinex","ETHUSD",1743205762486,5.25747,1902.1,1901.8,0.46307996]
["bitfinex","ETHUSD",1743205763422,10.51505,1902.1,1901.8,0.46307996]
["bitfinex","ETHUSD",1743205770902,12.76349635,1902.1,1901.8,0.46307996]
["bitfinex","ETHUSD",1743205774426,7.50591635,1902.1,1901.8,0.46307996]
["bitfinex","ETHUSD",1743205774630,12.76345635,1902.1,1901.8,0.46307996]
["bitfinex","ETHUSD",1743205774800,5.25762,1902.0,1901.8,0.46307996]
["bitfinex","ETHUSD",1743205776335,5.25789,1901.9,1901.8,0.46307996]
["bitfinex","ETHUSD",1743205776631,9.61083199,1901.9,1901.8,0.46307996]
["bitfinex","ETHUSD",1743205776837,5.25856,1901.7,1901.4,4.905]
["bitfinex","ETHUSD",1743205777032,2.24844635,1901.6,1901.4,4.905]
["bitfinex","ETHUSD",1743205777919,7.50700635,1901.7,1901.4,4.905]
["bitfinex","ETHUSD",1743205778423,7.50700635,1901.7,1901.4,10.16426]
["bitfinex","ETHUSD",1743205778600,7.50700635,1901.7,1901.4,14.569069]
["bitfinex","ETHUSD",1743205779439,2.24844635,1901.7,1901.4,14.569069]
["bitfinex","ETHUSD",1743205781843,2.24844635,1901.7,1901.5,0.46252682]
["bitfinex","ETHUSD",1743205782844,7.50670635,1901.8,1901.5,0.46252682]
["bitfinex","ETHUSD",1743205784438,7.50670635,1901.8,1901.5,5.72151682]
["bitfinex","ETHUSD",1743205784609,7.50670635,1901.8,1901.5,7.7505624]
["bitfinex","ETHUSD",1743205787839,2.24844635,1901.7,1901.5,7.7505624]
["bitfinex","ETHUSD",1743205788742,7.50670635,1901.8,1901.5,7.7505624]
["bitfinex","ETHUSD",1743205790345,2.24844635,1901.8,1901.5,7.7505624]
["bitfinex","ETHUSD",1743205792017,7.50665635,1901.8,1901.5,7.7505624]
["bitfinex","ETHUSD",1743205793043,7.50665635,1901.8,1901.5,2.4915724]
["bitfinex","ETHUSD",1743205798758,7.50665635,1901.8,1901.5,7.7505124]
["bitfinex","ETHUSD",1743205799263,9.43106474,1902.3,1901.8,5.25813]
["bitfinex","ETHUSD",1743205799557,3.0,1902.0,1901.8,4.905]
["bitfinex","ETHUSD",1743205799747,3.0,1902.0,1901.9,0.46301655]
["bitfinex","ETHUSD",1743205800152,5.24844635,1902.0,1901.8,4.905]
["bitfinex","ETHUSD",1743205800453,10.50606635,1902.0,1901.9,0.46301655]
["bitfinex","ETHUSD",1743205800668,10.50606635,1902.0,1901.8,4.905]
["bitfinex","ETHUSD",1743205800880,8.25762,1902.0,1901.9,0.46301655]
["bitfinex","ETHUSD",1743205801087,5.25789,1901.9,1901.8,4.905]
["bitfinex","ETHUSD",1743205801368,7.50633635,1901.9,1901.8,4.905]
["bitfinex","ETHUSD",1743205802850,5.25789,1901.9,1901.8,4.905]
["bitfinex","ETHUSD",1743205804030,7.50633635,1901.9,1901.8,4.905]
["bitfinex","ETHUSD",1743205810738,5.25789,1901.9,1901.8,4.905]
["bitfinex","ETHUSD",1743205810939,7.50633635,1901.9,1901.8,4.905]
["bitfinex","ETHUSD",1743205811874,7.50633635,1901.9,1901.8,5.3675688]
["bitfinex","ETHUSD",1743205815447,2.24844635,1901.9,1901.8,5.3675688]
["bitfinex","ETHUSD",1743205815957,16.53572635,1902.0,1901.8,5.3675688]
["bitfinex","ETHUSD",1743205816294,10.50606635,1902.0,1901.8,5.3675688]
["bitfinex","ETHUSD",1743205816809,15.76386635,1902.0,1901.8,5.3675688]
["bitfinex","ETHUSD",1743205817886,7.50633635,1901.9,1901.8,5.3675688]
["bitfinex","ETHUSD",1743205823861,12.16113199,1901.9,1901.8,0.4625688]
["bitfinex","ETHUSD",1743205824063,5.25872,1901.6,1901.5,4.904]
["bitfinex","ETHUSD",1743205824267,5.25872,1901.6,1901.2,27.831]
["bitfinex","ETHUSD",1743205824268,5.25955,1901.3,1901.2,32.735]
["bitfinex","ETHUSD",1743205824469,7.50799635,1901.3,1901.2,32.735]
["bitfinex","ETHUSD",1743205824764,10.50799635,1901.3,1901.2,4.904]
["bitfinex","ETHUSD",1743205824968,5.2602,1901.1,1900.9,5.7086]
["bitfinex","ETHUSD",1743205825166,2.24844635,1901.1,1900.9,5.58309844]
["bitfinex","ETHUSD",1743205825353,7.50835635,1901.2,1900.9,5.58309844]
["bitfinex","ETHUSD",1743205825549,2.24844635,1901.2,1900.9,10.84369844]
["bitfinex","ETHUSD",1743205825986,7.50831635,1901.2,1900.9,10.84369844]
["bitfinex","ETHUSD",1743205826160,7.50831635,1901.2,1900.9,5.58309844]
["bitfinex","ETHUSD",1743205826364,8.25963,1901.3,1900.9,5.58309844]
["bitfinex","ETHUSD",1743205826365,5.26038,1901.0,1900.9,5.58309844]
["bitfinex","ETHUSD",1743205826678,7.50882635,1901.0,1900.8,0.8046]
["bitfinex","ETHUSD",1743205826884,7.50882635,1901.0,1900.9,0.38495793]
["bitfinex","ETHUSD",1743205827082,7.50882635,1901.0,1900.8,5.7086]
["bitfinex","ETHUSD",1743205827290,7.50882635,1901.0,1900.9,0.38495793]
["bitfinex","ETHUSD",1743205827459,7.50882635,1901.0,1900.8,5.7086]
["bitfinex","ETHUSD",1743205827659,7.50882635,1901.0,1900.9,0.38495793]
["bitfinex","ETHUSD",1743205827856,7.50882635,1901.0,1900.8,5.7086]
["bitfinex","ETHUSD",1743205828178,3.0,1901.3,1901.1,0.8046]
["bitfinex","ETHUSD",1743205828380,2.24844635,1901.3,1901.1,0.8046]
["bitfinex","ETHUSD",1743205828559,2.24844635,1901.3,1901.2,0.38476754]
["bitfinex","ETHUSD",1743205828760,2.24844635,1901.3,1901.1,0.8046]
["bitfinex","ETHUSD",1743205828970,2.24844635,1901.3,1901.2,0.38476754]
["bitfinex","ETHUSD",1743205829292,2.24844635,1901.3,1901.1,0.8046]
["bitfinex","ETHUSD",1743205829477,8.26348348,1901.5,1901.2,0.38476754]
["bitfinex","ETHUSD",1743205829656,3.0,1901.4,1901.2,4.904]
["bitfinex","ETHUSD",1743205829860,10.50775635,1901.4,1901.3,0.38470409]
["bitfinex","ETHUSD",1743205831158,8.25931,1901.4,1901.3,0.38470409]
["bitfinex","ETHUSD",1743205831561,8.25931,1901.4,1901.3,0.51045212]
["bitfinex","ETHUSD",1743205834673,10.50775635,1901.4,1901.3,0.51045212]
["bitfinex","ETHUSD",1743205838702,8.25931,1901.4,1901.3,0.51045212]
["bitfinex","ETHUSD",1743205845578,0.7798,1901.9,1901.3,1.84159733]
["bitfinex","ETHUSD",1743205845784,5.25749,1902.1,1901.7,5.25833]
["bitfinex","ETHUSD",1743205845979,5.2577,1902.0,1901.6,10.95324]
["bitfinex","ETHUSD",1743205846183,10.91541499,1902.1,1901.8,0.51297095]
["bitfinex","ETHUSD",1743205846394,10.91541499,1902.1,1901.6,10.95324]
["bitfinex","ETHUSD",1743205846395,5.25783,1902.0,1901.7,0.51304098]
["bitfinex","ETHUSD",1743205846593,3.0,1901.8,1901.6,5.6947]
["bitfinex","ETHUSD",1743205847183,8.25818,1901.8,1901.6,5.6947]
["bitfinex","ETHUSD",1743205849382,8.25818,1901.8,1901.4,6.04876]
["bitfinex","ETHUSD",1743205849580,8.25818,1901.8,1901.7,4.904]
["bitfinex","ETHUSD",1743205852088,5.25905,1901.5,1901.4,4.904]
["bitfinex","ETHUSD",1743205852720,8.25905,1901.5,1901.4,4.904]
["bitfinex","ETHUSD",1743205854817,5.25955,1901.4,1901.2,27.837]
["bitfinex","ETHUSD",1743205855020,5.25955,1901.3,1901.2,27.837]
["bitfinex","ETHUSD",1743205856021,5.25955,1901.3,1901.1,4.904]
["bitfinex","ETHUSD",1743205856923,5.25955,1901.4,1901.1,4.904]
["bitfinex","ETHUSD",1743205856924,5.25955,1901.4,1901.2,0.4138391]
["bitfinex","ETHUSD",1743205857220,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205857425,5.25955,1901.4,1901.3,0.41376903]
["bitfinex","ETHUSD",1743205857591,5.25955,1901.4,1901.2,0.4138391]
["bitfinex","ETHUSD",1743205857792,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205857992,5.25955,1901.4,1901.3,0.41376903]
["bitfinex","ETHUSD",1743205858395,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205858594,5.25955,1901.4,1901.3,0.41376903]
["bitfinex","ETHUSD",1743205858825,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205859026,5.25955,1901.4,1901.3,0.41376903]
["bitfinex","ETHUSD",1743205859227,5.25955,1901.4,1901.2,0.4138391]
["bitfinex","ETHUSD",1743205859427,5.25955,1901.4,1901.3,0.41376903]
["bitfinex","ETHUSD",1743205859809,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205860031,5.25955,1901.4,1901.3,0.41376903]
["bitfinex","ETHUSD",1743205860229,5.25955,1901.4,1901.2,0.4138391]
["bitfinex","ETHUSD",1743205860528,5.25955,1901.4,1901.3,0.41376903]
["bitfinex","ETHUSD",1743205860829,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205861019,5.25955,1901.4,1901.3,0.41376903]
["bitfinex","ETHUSD",1743205861222,5.25955,1901.4,1901.2,0.4138391]
["bitfinex","ETHUSD",1743205861514,5.25955,1901.4,1901.3,0.41376903]
["bitfinex","ETHUSD",1743205861716,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205861919,5.25955,1901.4,1901.3,0.41376903]
["bitfinex","ETHUSD",1743205862098,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205862299,5.25955,1901.4,1901.2,0.4138391]
["bitfinex","ETHUSD",1743205862525,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205862752,5.25955,1901.4,1901.3,0.41501662]
["bitfinex","ETHUSD",1743205862927,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205863128,5.25955,1901.4,1901.3,0.41501662]
["bitfinex","ETHUSD",1743205863301,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205863500,5.25955,1901.4,1901.2,0.41508668]
["bitfinex","ETHUSD",1743205863701,5.25955,1901.4,1901.1,5.47337]
["bitfinex","ETHUSD",1743205863901,5.25955,1901.4,1901.2,0.41508668]
["bitfinex","ETHUSD",1743205864202,5.25966,1901.3,1901.1,4.904]
["bitfinex","ETHUSD",1743205864423,5.25983,1901.2,1901.1,4.904]
["bitfinex","ETHUSD",1743205864830,5.25962,1901.3,1901.1,4.904]
["bitfinex","ETHUSD",1743205866533,10.51938,1901.3,1901.1,4.904]
["bitfinex","ETHUSD",1743205867031,5.25962,1901.3,1901.1,4.904]
["bitfinex","ETHUSD",1743205871942,5.25962,1901.3,1901.2,0.41508668]
["bitfinex","ETHUSD",1743205872143,5.25962,1901.3,1901.1,4.904]
["bitfinex","ETHUSD",1743205872345,5.25962,1901.3,1901.2,0.41508668]
["bitfinex","ETHUSD",1743205872544,5.25962,1901.3,1901.1,4.904]
["bitfinex","ETHUSD",1743205872758,5.25962,1901.3,1901.2,0.4155026]
["bitfinex","ETHUSD",1743205872949,5.25962,1901.3,1901.1,4.904]
["bitfinex","ETHUSD",1743205873117,5.25962,1901.3,1901.2,0.41698125]
["bitfinex","ETHUSD",1743205873317,12.76906924,1901.4,1901.1,4.904]
["bitfinex","ETHUSD",1743205873623,5.25929,1901.4,1901.2,0.41698125]
["bitfinex","ETHUSD",1743205874130,8.25904,1901.5,1901.3,0.41691119]
["bitfinex","ETHUSD",1743205874333,8.25904,1901.5,1901.1,15.42397]
["bitfinex","ETHUSD",1743205874643,8.259,1901.5,1901.4,0.41684113]
["bitfinex","ETHUSD",1743205874815,8.259,1901.5,1901.2,0.8274]
["bitfinex","ETHUSD",1743205875014,8.259,1901.5,1901.4,0.41684113]
["bitfinex","ETHUSD",1743205875225,8.259,1901.5,1901.3,0.41691119]
["bitfinex","ETHUSD",1743205875428,8.259,1901.5,1901.4,0.41684113]
["bitfinex","ETHUSD",1743205875816,8.259,1901.5,1901.2,0.8274]
["bitfinex","ETHUSD",1743205876027,8.259,1901.5,1901.4,0.41684113]
["bitfinex","ETHUSD",1743205876230,8.259,1901.5,1901.3,0.41691119]
["bitfinex","ETHUSD",1743205876412,8.259,1901.5,1901.4,0.41684113]
["bitfinex","ETHUSD",1743205876841,8.259,1901.5,1901.2,0.8274]
["bitfinex","ETHUSD",1743205877148,8.259,1901.5,1901.3,0.41691119]
["bitfinex","ETHUSD",1743205883522,3.7694,1901.8,1901.5,5.25876]
["bitfinex","ETHUSD",1743205883763,8.27743924,1902.0,1901.5,5.7314]
["bitfinex","ETHUSD",1743205883926,7.50784924,1902.1,1901.7,5.25828]
["bitfinex","ETHUSD",1743205884259,5.25028924,1902.0,1901.7,5.25828]
["bitfinex","ETHUSD",1743205884421,5.25028924,1902.0,1901.8,0.41563668]
["bitfinex","ETHUSD",1743205884422,10.50792924,1902.0,1901.8,0.41563668]
["bitfinex","ETHUSD",1743205884627,10.50792924,1902.0,1901.6,5.25861]
["bitfinex","ETHUSD",1743205884827,15.76573924,1902.0,1901.6,6.883492]
["bitfinex","ETHUSD",1743205885058,2.25028924,1901.9,1901.7,0.41570671]
["bitfinex","ETHUSD",1743205885361,2.25028924,1901.9,1901.6,6.883492]
["bitfinex","ETHUSD",1743205885531,2.25028924,1901.9,1901.8,0.41457394]
["bitfinex","ETHUSD",1743205885859,2.25028924,1901.9,1901.6,6.883492]
["bitfinex","ETHUSD",1743205886059,2.25028924,1901.9,1901.8,0.41452774]
["bitfinex","ETHUSD",1743205886226,2.25028924,1901.9,1901.7,0.41459777]
["bitfinex","ETHUSD",1743205886427,15.76573924,1902.0,1901.8,0.41452774]
["bitfinex","ETHUSD",1743205886854,10.50792924,1902.0,1901.6,6.883492]
["bitfinex","ETHUSD",1743205887026,10.50792924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205887227,10.50792924,1902.0,1901.6,12.142042]
["bitfinex","ETHUSD",1743205887434,5.25028924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205887627,5.25028924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205887828,5.25028924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205888030,5.25028924,1902.0,1901.8,0.41452774]
["bitfinex","ETHUSD",1743205888323,5.25028924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205888529,5.25028924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205888729,5.25028924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205888962,5.25028924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205889129,5.25028924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205889329,5.25028924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205889529,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205889740,10.50790924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205889941,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205890141,10.50790924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205890340,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205890542,10.50790924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205890742,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205890942,10.50790924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205891142,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205891358,10.50790924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205891659,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205891856,10.50790924,1902.0,1901.8,0.41452774]
["bitfinex","ETHUSD",1743205892060,8.25762,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205892250,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205892450,10.50790924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205892658,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205892842,10.50790924,1902.0,1901.8,0.41452774]
["bitfinex","ETHUSD",1743205893044,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205893768,10.50790924,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1743205894060,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205894260,10.50790924,1902.0,1901.8,0.41452774]
["bitfinex","ETHUSD",1743205894468,10.50790924,1902.0,1901.9,0.41445772]
["bitfinex","ETHUSD",1743205894843,10.50790924,1902.0,1901.6,6.883432]
["bitfinex","ETHUSD",1743205895158,10.50790924,1902.0,1901.6,12.142012]
["bitfinex","ETHUSD",1743205895352,10.50790924,1902.0,1901.7,1.62879897]
["bitfinex","ETHUSD",1743205901458,7.50818924,1901.9,1901.7,0.41459777]
["bitfinex","ETHUSD",1743205901656,8.34105924,1901.8,1901.7,0.41459777]
["bitfinex","ETHUSD",1743205901859,5.25879,1901.6,1901.3,4.902]
["bitfinex","ETHUSD",1743205902044,7.50907924,1901.6,1901.3,4.902]
["bitfinex","ETHUSD",1743205902644,12.76800924,1901.6,1901.3,4.902]
["bitfinex","ETHUSD",1743205902872,7.50907924,1901.6,1901.3,4.902]
["bitfinex","ETHUSD",1743205903053,7.50907924,1901.6,1901.3,8.51794284]
["bitfinex","ETHUSD",1743205905277,12.76800924,1901.6,1901.3,8.51794284]
["bitfinex","ETHUSD",1743205905571,12.76800924,1901.6,1901.3,4.902]
["bitfinex","ETHUSD",1743205905952,7.50907924,1901.6,1901.3,4.902]
["bitfinex","ETHUSD",1743205906269,7.50907924,1901.6,1901.2,33.09364]
["bitfinex","ETHUSD",1743205906453,5.25911,1901.5,1901.3,4.902]
["bitfinex","ETHUSD",1743205907060,7.50939924,1901.5,1901.3,4.902]
["bitfinex","ETHUSD",1743205907592,5.25911,1901.5,1901.3,4.902]
["bitfinex","ETHUSD",1743205908600,7.50939924,1901.5,1901.3,4.902]
["bitfinex","ETHUSD",1743205908778,2.25028924,1901.5,1901.3,4.902]
["bitfinex","ETHUSD",1743205910466,7.50907924,1901.6,1901.3,4.902]
["bitfinex","ETHUSD",1743205914797,2.25028924,1901.6,1901.3,10.16134]
["bitfinex","ETHUSD",1743205914997,5.25819,1901.8,1901.4,6.03584]
["bitfinex","ETHUSD",1743205914998,2.25028924,1901.8,1901.4,6.03584]
["bitfinex","ETHUSD",1743205915200,3.0,1901.7,1901.4,6.08842672]
["bitfinex","ETHUSD",1743205915499,3.0,1901.7,1901.4,6.03584]
["bitfinex","ETHUSD",1743205915668,3.0,1901.8,1901.4,0.7767]
["bitfinex","ETHUSD",1743205915872,3.0,1901.8,1901.6,6.03533]
["bitfinex","ETHUSD",1743205917001,3.0,1901.8,1901.7,0.41404323]
["bitfinex","ETHUSD",1743205917204,3.0,1901.8,1901.6,6.03533]
["bitfinex","ETHUSD",1743205917504,3.0,1901.8,1901.7,0.41321165]
["bitfinex","ETHUSD",1743205917701,10.50793924,1902.0,1901.7,0.41321165]
["bitfinex","ETHUSD",1743205917899,10.50793924,1902.0,1901.6,12.423222]
["bitfinex","ETHUSD",1743205918202,10.50793924,1902.0,1901.7,5.31521165]
["bitfinex","ETHUSD",1743205918902,2.25028924,1901.9,1901.7,5.31521165]
["bitfinex","ETHUSD",1743205922276,5.25028924,1902.0,1901.7,11.82153902]
["bitfinex","ETHUSD",1743205922579,2.25028924,1902.1,1901.9,5.25781]
["bitfinex","ETHUSD",1743205922785,2.25028924,1902.1,1902.0,0.41300159]
["bitfinex","ETHUSD",1743205922977,2.25028924,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1743205923176,7.50764924,1902.1,1901.9,0.4130716]
["bitfinex","ETHUSD",1743205923376,7.50764924,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1743205923575,7.50764924,1902.1,1901.9,0.4130716]
["bitfinex","ETHUSD",1743205923802,7.50764924,1902.1,1901.8,5.99943168]
["bitfinex","ETHUSD",1743205924000,7.50764924,1902.1,1901.9,0.4130716]
["bitfinex","ETHUSD",1743205924192,7.50764924,1902.1,1901.8,5.99943168]
["bitfinex","ETHUSD",1743205924397,2.25028924,1902.1,1901.9,0.41251724]
["bitfinex","ETHUSD",1743205924578,2.25028924,1902.1,1901.8,5.99943168]
["bitfinex","ETHUSD",1743205924778,2.25028924,1902.1,1901.9,0.41196295]
["bitfinex","ETHUSD",1743205925075,2.25028924,1902.1,1901.8,5.99943168]
["bitfinex","ETHUSD",1743205925298,2.25028924,1902.1,1902.0,0.41189294]
["bitfinex","ETHUSD",1743205925505,2.25028924,1902.1,1901.9,0.41196295]
["bitfinex","ETHUSD",1743205925706,2.25028924,1902.1,1902.0,0.41189294]
["bitfinex","ETHUSD",1743205926086,2.25028924,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1743205926278,2.25028924,1902.1,1902.0,0.41189294]
["bitfinex","ETHUSD",1743205926479,10.50762924,1902.1,1902.0,0.41189294]
["bitfinex","ETHUSD",1743205926678,10.50762924,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1743205926906,8.25734,1902.1,1902.0,0.41189294]
["bitfinex","ETHUSD",1743205927104,10.50762924,1902.1,1901.9,0.41196295]
["bitfinex","ETHUSD",1743205927313,8.25734,1902.1,1902.0,0.41189294]
["bitfinex","ETHUSD",1743205927811,8.25734,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1743205927979,8.25734,1902.1,1901.9,0.41196295]
["bitfinex","ETHUSD",1743205928180,8.25734,1902.1,1901.8,6.799918]
["bitfinex","ETHUSD",1743205928379,2.25028924,1902.0,1901.9,0.41196295]
["bitfinex","ETHUSD",1743205928609,2.25028924,1902.0,1901.8,6.799918]
["bitfinex","ETHUSD",1743205928825,2.25028924,1902.0,1901.9,0.41196295]
["bitfinex","ETHUSD",1743205928981,2.25028924,1902.0,1901.8,6.799918]
["bitfinex","ETHUSD",1743205929176,2.25028924,1902.0,1901.9,0.41196295]
["bitfinex","ETHUSD",1743205929382,2.25028924,1902.0,1901.8,1.541848]
["bitfinex","ETHUSD",1743205929578,2.25028924,1902.0,1901.9,0.41103903]
["bitfinex","ETHUSD",1743205929785,2.25028924,1902.0,1901.8,1.541848]
["bitfinex","ETHUSD",1743205929983,2.25028924,1902.0,1901.9,0.41103903]
["bitfinex","ETHUSD",1743205930318,2.25028924,1902.0,1901.8,1.541848]
["bitfinex","ETHUSD",1743205930483,2.25028924,1902.0,1901.9,0.41103903]
["bitfinex","ETHUSD",1743205930892,2.25028924,1902.0,1901.8,1.541848]
["bitfinex","ETHUSD",1743205931093,2.25028924,1902.0,1901.9,0.41103903]
["bitfinex","ETHUSD",1743205931412,2.25028924,1902.0,1901.8,1.541848]
["bitfinex","ETHUSD",1743205931610,8.25734,1902.1,1901.8,1.541848]
["bitfinex","ETHUSD",1743205931611,5.25028924,1902.1,1901.9,0.41103903]
["bitfinex","ETHUSD",1743205931787,5.25028924,1902.1,1901.8,6.799878]
["bitfinex","ETHUSD",1743205932108,5.25028924,1902.1,1901.9,0.41103903]
["bitfinex","ETHUSD",1743205932412,5.25028924,1902.1,1901.8,12.057948]
["bitfinex","ETHUSD",1743205932614,5.25028924,1902.1,1901.9,0.41103903]
["bitfinex","ETHUSD",1743205932781,2.25028924,1902.2,1901.8,2.333648]
["bitfinex","ETHUSD",1743205932987,3.0,1902.3,1902.1,6.04899]
["bitfinex","ETHUSD",1743205933211,3.0,1902.3,1902.2,0.4108752]
["bitfinex","ETHUSD",1743205933410,3.0,1902.3,1902.1,10.94999]
["bitfinex","ETHUSD",1743205933584,3.0,1902.3,1902.2,0.4108752]
["bitfinex","ETHUSD",1743205933786,3.0,1902.3,1902.1,10.94999]
["bitfinex","ETHUSD",1743205934086,3.0,1902.3,1902.2,0.4108752]
["bitfinex","ETHUSD",1743205934278,2.25028924,1902.4,1902.2,0.4108752]
["bitfinex","ETHUSD",1743205934495,2.25028924,1902.4,1902.1,12.570749]
["bitfinex","ETHUSD",1743205934694,5.25028924,1902.4,1902.3,0.41080521]
["bitfinex","ETHUSD",1743205934898,5.25028924,1902.4,1902.2,0.4108752]
["bitfinex","ETHUSD",1743205935195,5.25028924,1902.4,1902.3,0.41080521]
["bitfinex","ETHUSD",1743205935379,10.50679924,1902.4,1902.3,0.41080521]
["bitfinex","ETHUSD",1743205936687,5.25689,1902.3,1902.1,4.901]
["bitfinex","ETHUSD",1743205937085,7.50717924,1902.3,1902.1,4.901]
["bitfinex","ETHUSD",1743205938917,5.25689,1902.3,1902.1,4.901]
["bitfinex","ETHUSD",1743205939616,7.50717924,1902.3,1902.1,4.901]
["bitfinex","ETHUSD",1743205940616,5.25689,1902.3,1902.1,4.901]
["bitfinex","ETHUSD",1743205940823,15.76354924,1902.4,1902.1,4.901]
["bitfinex","ETHUSD",1743205940991,10.50679924,1902.4,1902.1,4.901]
["bitfinex","ETHUSD",1743205941288,15.76349924,1902.4,1902.1,4.901]
["bitfinex","ETHUSD",1743205941721,5.25682,1902.3,1902.1,4.901]
["bitfinex","ETHUSD",1743205943621,7.50710924,1902.3,1902.1,4.901]
["bitfinex","ETHUSD",1743205944334,13.54252924,1902.3,1902.1,4.901]
["bitfinex","ETHUSD",1743205944630,7.50736924,1902.2,1902.0,4.9]
["bitfinex","ETHUSD",1743205945849,5.25789,1902.0,1901.7,0.8276]
["bitfinex","ETHUSD",1743205946004,13.54438924,1902.0,1901.8,4.9]
["bitfinex","ETHUSD",1743205947030,14.2941,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205947228,9.03621,1902.0,1901.8,4.9]
["bitfinex","ETHUSD",1743205947408,3.0,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205947608,3.0,1902.0,1901.8,11.47561]
["bitfinex","ETHUSD",1743205947812,3.0,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205948018,3.0,1902.0,1901.8,11.47561]
["bitfinex","ETHUSD",1743205948198,3.0,1902.0,1901.9,1.55758405]
["bitfinex","ETHUSD",1743205949103,8.25762,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205949510,8.25762,1902.0,1901.8,4.9]
["bitfinex","ETHUSD",1743205949713,8.25762,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205950014,8.25762,1902.0,1901.8,4.9]
["bitfinex","ETHUSD",1743205950314,8.25762,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205950734,8.25762,1902.0,1901.8,4.9]
["bitfinex","ETHUSD",1743205951043,8.25762,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205951215,8.25762,1902.0,1901.8,4.9]
["bitfinex","ETHUSD",1743205951419,8.25762,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205951716,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205951915,8.25762,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205952237,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205952415,8.25762,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205952615,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205952846,8.25762,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205953142,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205953318,8.25762,1902.0,1901.9,0.41002305]
["bitfinex","ETHUSD",1743205953638,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205953828,8.25762,1902.0,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205954028,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205954232,8.25762,1902.0,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205954539,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205954740,8.25762,1902.0,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205955041,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205955210,8.25762,1902.0,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205955411,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205955741,8.25762,1902.0,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205956040,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205956240,8.25762,1902.0,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205956443,8.25762,1902.0,1901.8,5.915844]
["bitfinex","ETHUSD",1743205956617,8.25762,1902.0,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205956814,5.25707,1902.2,1901.9,1.40566983]
["bitfinex","ETHUSD",1743205957041,5.2568,1902.3,1902.0,0.41078429]
["bitfinex","ETHUSD",1743205957542,10.51378,1902.3,1902.0,0.41078429]
["bitfinex","ETHUSD",1743205960427,5.25707,1902.2,1902.0,0.41078429]
["bitfinex","ETHUSD",1743205963046,5.25734,1902.1,1902.0,0.41078429]
["bitfinex","ETHUSD",1743205963248,5.25734,1902.1,1901.8,10.15817]
["bitfinex","ETHUSD",1743205963548,5.25734,1902.1,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205964050,5.25734,1902.1,1901.8,11.781479]
["bitfinex","ETHUSD",1743205964247,5.25734,1902.1,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205964450,5.25734,1902.1,1901.8,11.781479]
["bitfinex","ETHUSD",1743205964640,5.25734,1902.1,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205964815,5.25734,1902.1,1901.8,11.781479]
["bitfinex","ETHUSD",1743205965014,5.25734,1902.1,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205965451,5.25734,1902.1,1901.8,11.781479]
["bitfinex","ETHUSD",1743205965751,5.25734,1902.1,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205966049,5.25734,1902.1,1901.8,11.781479]
["bitfinex","ETHUSD",1743205966240,5.25734,1902.1,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205966440,5.25734,1902.1,1901.8,11.781479]
["bitfinex","ETHUSD",1743205966644,5.25734,1902.1,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205966844,5.25734,1902.1,1901.8,11.781479]
["bitfinex","ETHUSD",1743205967042,5.25734,1902.1,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205967244,5.25734,1902.1,1901.8,11.781479]
["bitfinex","ETHUSD",1743205967444,5.25734,1902.1,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205967643,5.25734,1902.1,1901.8,11.781479]
["bitfinex","ETHUSD",1743205967861,5.25734,1902.1,1901.9,0.4108543]
["bitfinex","ETHUSD",1743205968154,5.25734,1902.1,1901.7,10.97492]
["bitfinex","ETHUSD",1743205968349,5.25734,1902.1,1902.0,0.41078429]
["bitfinex","ETHUSD",1743205968549,10.51496,1902.1,1901.7,10.97492]
["bitfinex","ETHUSD",1743205968755,10.51496,1902.1,1902.0,0.41050721]
["bitfinex","ETHUSD",1743205969048,12.76354351,1902.1,1902.0,0.41050721]
["bitfinex","ETHUSD",1743205969254,7.50592351,1902.1,1901.7,10.97492]
["bitfinex","ETHUSD",1743205969455,7.50592351,1902.1,1901.8,0.41064724]
["bitfinex","ETHUSD",1743205970955,7.50592351,1902.1,1901.8,5.66879724]
["bitfinex","ETHUSD",1743205971159,7.50592351,1902.1,1901.8,0.41064724]
["bitfinex","ETHUSD",1743205975385,5.25765,1902.0,1901.8,0.41064724]
["bitfinex","ETHUSD",1743205976866,7.50592351,1902.1,1901.8,0.41064724]
["bitfinex","ETHUSD",1743205977877,12.76347351,1902.1,1901.8,0.41064724]
["bitfinex","ETHUSD",1743205978163,5.25767,1902.0,1901.8,0.41064724]
["bitfinex","ETHUSD",1743205978350,8.29167351,1901.9,1901.8,0.41064724]
["bitfinex","ETHUSD",1743205978755,5.25892,1901.6,1901.3,32.728]
["bitfinex","ETHUSD",1743205978935,7.50761351,1901.5,1901.3,32.728]
["bitfinex","ETHUSD",1743205980369,13.55168351,1901.6,1901.3,32.728]
["bitfinex","ETHUSD",1743205980557,13.55163351,1901.6,1901.3,32.728]
["bitfinex","ETHUSD",1743205980758,13.55156351,1901.6,1901.3,4.899]
["bitfinex","ETHUSD",1743205980957,11.30298,1901.6,1901.3,4.899]
["bitfinex","ETHUSD",1743205981257,6.04406,1901.6,1901.3,4.899]
["bitfinex","ETHUSD",1743205984369,3.0,1901.6,1901.3,12.48851]
["bitfinex","ETHUSD",1743205984567,3.0,1901.6,1901.4,5.25928]
["bitfinex","ETHUSD",1743205984763,8.25818,1901.8,1901.4,5.25928]
["bitfinex","ETHUSD",1743205985581,13.51658,1901.8,1901.4,5.25928]
["bitfinex","ETHUSD",1743205986646,5.25926,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743205986873,5.2591,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743205987451,8.25892,1901.6,1901.3,4.899]
["bitfinex","ETHUSD",1743205987949,3.0,1901.6,1901.3,11.17958848]
["bitfinex","ETHUSD",1743205988282,3.0,1901.6,1901.4,6.04757]
["bitfinex","ETHUSD",1743205989286,3.0,1901.6,1901.4,0.7883]
["bitfinex","ETHUSD",1743205990281,3.0,1901.6,1901.4,6.04757]
["bitfinex","ETHUSD",1743205990497,3.0,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1743205990900,8.25819,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1743205991796,8.25819,1901.8,1901.4,6.04742]
["bitfinex","ETHUSD",1743205991958,8.25819,1901.8,1901.6,0.40132968]
["bitfinex","ETHUSD",1743205992153,8.25819,1901.8,1901.4,7.77011485]
["bitfinex","ETHUSD",1743205992154,8.25819,1901.8,1901.5,5.66036972]
["bitfinex","ETHUSD",1743205992405,9.02827,1901.8,1901.7,0.40125964]
["bitfinex","ETHUSD",1743205992558,5.25845,1901.7,1901.6,0.40132968]
["bitfinex","ETHUSD",1743205992903,5.25968,1901.3,1901.1,4.9]
["bitfinex","ETHUSD",1743205998995,3.0,1901.5,1901.3,0.7535]
["bitfinex","ETHUSD",1743205999365,3.0,1901.6,1901.3,6.01285]
["bitfinex","ETHUSD",1743206000709,8.25876,1901.6,1901.3,6.01285]
["bitfinex","ETHUSD",1743206001414,3.0,1901.6,1901.3,6.01285]
["bitfinex","ETHUSD",1743206004016,8.25882,1901.6,1901.3,0.7535]
["bitfinex","ETHUSD",1743206004577,8.25882,1901.6,1901.3,6.01303]
["bitfinex","ETHUSD",1743206004788,8.25882,1901.6,1901.3,7.140298]
["bitfinex","ETHUSD",1743206005173,3.0,1901.6,1901.3,7.140298]
["bitfinex","ETHUSD",1743206006517,0.39500534,1901.7,1901.4,5.25904]
["bitfinex","ETHUSD",1743206006809,15.08706822,1901.8,1901.4,5.25904]
["bitfinex","ETHUSD",1743206006974,9.82876822,1901.8,1901.5,0.40615328]
["bitfinex","ETHUSD",1743206007174,15.08712822,1901.8,1901.5,0.40615328]
["bitfinex","ETHUSD",1743206007413,5.25847,1901.7,1901.5,0.40615328]
["bitfinex","ETHUSD",1743206012730,5.25847,1901.7,1901.6,0.40608324]
["bitfinex","ETHUSD",1743206012892,5.25847,1901.7,1901.3,12.399688]
["bitfinex","ETHUSD",1743206013091,5.25847,1901.7,1901.4,1.64619213]
["bitfinex","ETHUSD",1743206013677,5.25882,1901.6,1901.4,0.40622333]
["bitfinex","ETHUSD",1743206013879,5.25882,1901.6,1901.3,0.7535]
["bitfinex","ETHUSD",1743206014112,10.51879,1901.4,1901.0,5.26027]
["bitfinex","ETHUSD",1743206014295,10.51879,1901.4,1900.9,33.09663]
["bitfinex","ETHUSD",1743206014296,5.25974,1901.3,1901.1,4.9]
["bitfinex","ETHUSD",1743206016523,5.25974,1901.3,1900.9,39.11482]
["bitfinex","ETHUSD",1743206016728,5.25974,1901.3,1901.0,4.9]
["bitfinex","ETHUSD",1743206018030,10.51951,1901.3,1901.0,4.9]
["bitfinex","ETHUSD",1743206018408,5.25974,1901.3,1901.0,4.9]
["bitfinex","ETHUSD",1743206021002,3.74960822,1901.2,1901.0,4.9]
["bitfinex","ETHUSD",1743206021905,3.74960822,1901.2,1901.1,0.40781845]
["bitfinex","ETHUSD",1743206022404,9.79073822,1901.2,1901.1,0.40781845]
["bitfinex","ETHUSD",1743206023949,3.74960822,1901.2,1901.1,0.40781845]
["bitfinex","ETHUSD",1743206028358,3.74960822,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1743206028572,3.0,1901.5,1901.3,0.40753981]
["bitfinex","ETHUSD",1743206028746,5.2589,1901.6,1901.3,0.40753981]
["bitfinex","ETHUSD",1743206029753,9.00861822,1901.5,1901.3,0.40753981]
["bitfinex","ETHUSD",1743206030057,14.26781822,1901.5,1901.3,0.40753981]
["bitfinex","ETHUSD",1743206030729,9.00861822,1901.5,1901.3,0.40753981]
["bitfinex","ETHUSD",1743206031935,14.26782822,1901.5,1901.3,0.40753981]
["bitfinex","ETHUSD",1743206033270,9.00861822,1901.5,1901.3,0.40753981]
["bitfinex","ETHUSD",1743206033969,3.74960822,1901.5,1901.3,0.40753981]
["bitfinex","ETHUSD",1743206034124,3.74960822,1901.5,1901.3,1.05012679]
["bitfinex","ETHUSD",1743206038964,6.04698,1901.7,1901.3,6.30941679]
["bitfinex","ETHUSD",1743206039169,3.0,1901.6,1901.4,0.8316]
["bitfinex","ETHUSD",1743206039341,3.0,1901.6,1901.5,0.4073997]
["bitfinex","ETHUSD",1743206039742,8.25872,1901.6,1901.5,0.4073997]
["bitfinex","ETHUSD",1743206039953,12.00832822,1901.6,1901.5,0.4073997]
["bitfinex","ETHUSD",1743206041068,12.80112822,1901.6,1901.5,0.4073997]
["bitfinex","ETHUSD",1743206041270,5.25908,1901.5,1901.3,4.9]
["bitfinex","ETHUSD",1743206042052,10.51831,1901.5,1901.3,4.9]
["bitfinex","ETHUSD",1743206042361,10.51829,1901.5,1901.3,4.9]
["bitfinex","ETHUSD",1743206042566,5.25908,1901.5,1901.3,4.9]
["bitfinex","ETHUSD",1743206044371,9.00888822,1901.4,1901.3,4.9]
["bitfinex","ETHUSD",1743206044575,3.74960822,1901.4,1901.3,4.9]
["bitfinex","ETHUSD",1743206044743,5.25908,1901.5,1901.3,5.39]
["bitfinex","ETHUSD",1743206045671,5.25908,1901.5,1901.3,4.9]
["bitfinex","ETHUSD",1743206046073,10.51829,1901.5,1901.3,4.9]
["bitfinex","ETHUSD",1743206046278,5.25908,1901.5,1901.3,4.9]
["bitfinex","ETHUSD",1743206046576,10.51827,1901.5,1901.3,4.9]
["bitfinex","ETHUSD",1743206047374,5.25908,1901.5,1901.3,4.9]
["bitfinex","ETHUSD",1743206048646,10.51826,1901.5,1901.3,4.9]
["bitfinex","ETHUSD",1743206049085,5.25928,1901.4,1901.3,4.9]
["bitfinex","ETHUSD",1743206049265,9.00888822,1901.4,1901.2,4.9]
["bitfinex","ETHUSD",1743206049463,5.25928,1901.4,1901.2,4.9]
["bitfinex","ETHUSD",1743206049677,5.25928,1901.4,1901.2,5.916006]
["bitfinex","ETHUSD",1743206050986,9.00868822,1901.5,1901.2,5.916006]
["bitfinex","ETHUSD",1743206051187,14.26788822,1901.5,1901.2,5.916006]
["bitfinex","ETHUSD",1743206051999,14.26788822,1901.5,1901.3,0.40661656]
["bitfinex","ETHUSD",1743206052487,9.00868822,1901.5,1901.3,0.40661656]
["bitfinex","ETHUSD",1743206054194,3.74960822,1901.5,1901.3,0.40661656]
["bitfinex","ETHUSD",1743206054963,3.74960822,1901.5,1901.3,1.64801982]
["bitfinex","ETHUSD",1743206055159,3.0,1901.6,1901.4,5.25925]
["bitfinex","ETHUSD",1743206055364,3.0,1901.6,1901.5,0.40647645]
["bitfinex","ETHUSD",1743206056391,12.00832822,1901.6,1901.5,0.40647645]
["bitfinex","ETHUSD",1743206056796,12.00832822,1901.6,1901.4,0.7873]
["bitfinex","ETHUSD",1743206056984,12.00832822,1901.6,1901.5,0.40536851]
["bitfinex","ETHUSD",1743206058773,8.25872,1901.6,1901.5,0.40536851]
["bitfinex","ETHUSD",1743206059875,3.0,1901.6,1901.5,0.40536851]
["bitfinex","ETHUSD",1743206066981,8.25872,1901.6,1901.5,0.40536851]
["bitfinex","ETHUSD",1743206067186,13.36005222,1901.6,1901.4,4.899]
["bitfinex","ETHUSD",1743206067409,12.00832822,1901.6,1901.5,0.40490693]
["bitfinex","ETHUSD",1743206069620,8.25872,1901.6,1901.5,0.40490693]
["bitfinex","ETHUSD",1743206074830,12.00832822,1901.6,1901.5,0.40490693]
["bitfinex","ETHUSD",1743206075536,12.00832822,1901.6,1901.3,4.899]
["bitfinex","ETHUSD",1743206075721,12.00832822,1901.6,1901.5,0.40490693]
["bitfinex","ETHUSD",1743206075920,12.00832822,1901.6,1901.4,0.40497698]
["bitfinex","ETHUSD",1743206076091,8.25872,1901.6,1901.5,0.40490693]
["bitfinex","ETHUSD",1743206076805,8.25872,1901.6,1901.3,4.899]
["bitfinex","ETHUSD",1743206077005,10.50857062,1901.6,1901.4,0.40497698]
["bitfinex","ETHUSD",1743206077302,10.50857062,1901.6,1901.3,5.995726]
["bitfinex","ETHUSD",1743206077610,10.50857062,1901.6,1901.4,0.40497698]
["bitfinex","ETHUSD",1743206078014,10.50857062,1901.6,1901.3,5.995726]
["bitfinex","ETHUSD",1743206078216,10.50857062,1901.6,1901.5,0.40490693]
["bitfinex","ETHUSD",1743206078416,10.50857062,1901.6,1901.4,0.40497698]
["bitfinex","ETHUSD",1743206078611,10.50857062,1901.6,1901.5,0.40490693]
["bitfinex","ETHUSD",1743206079026,10.50857062,1901.6,1901.3,4.899]
["bitfinex","ETHUSD",1743206079228,10.50857062,1901.6,1901.5,0.40490693]
["bitfinex","ETHUSD",1743206079390,10.50857062,1901.6,1901.4,0.40497698]
["bitfinex","ETHUSD",1743206079595,3.0,1901.6,1901.3,4.899]
["bitfinex","ETHUSD",1743206079796,3.0,1901.6,1901.4,1.20397698]
["bitfinex","ETHUSD",1743206079996,5.24985062,1901.6,1901.4,1.20397698]
["bitfinex","ETHUSD",1743206080228,3.0,1901.6,1901.4,1.20397698]
["bitfinex","ETHUSD",1743206080707,8.25874,1901.6,1901.4,1.20397698]
["bitfinex","ETHUSD",1743206080909,10.50859062,1901.6,1901.4,1.20397698]
["bitfinex","ETHUSD",1743206081107,8.25874,1901.6,1901.4,1.20397698]
["bitfinex","ETHUSD",1743206084636,2.24985062,1901.5,1901.4,1.20397698]
["bitfinex","ETHUSD",1743206084802,10.50859062,1901.6,1901.4,1.20397698]
["bitfinex","ETHUSD",1743206085506,2.24985062,1901.5,1901.4,1.20397698]
["bitfinex","ETHUSD",1743206086027,10.50859062,1901.6,1901.4,1.20397698]
["bitfinex","ETHUSD",1743206087737,10.50859062,1901.6,1901.4,0.40497698]
["bitfinex","ETHUSD",1743206087948,2.24985062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206088155,2.24985062,1901.5,1901.4,0.40506931]
["bitfinex","ETHUSD",1743206088307,2.24985062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206088505,2.24985062,1901.5,1901.4,0.40506931]
["bitfinex","ETHUSD",1743206088706,2.24985062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206088918,2.24985062,1901.5,1901.4,0.40506931]
["bitfinex","ETHUSD",1743206089210,2.24985062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206089446,2.24985062,1901.5,1901.4,0.40506931]
["bitfinex","ETHUSD",1743206089818,2.24985062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206090018,2.24985062,1901.5,1901.4,0.40506931]
["bitfinex","ETHUSD",1743206090538,2.24985062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206090835,2.24985062,1901.5,1901.4,0.40506931]
["bitfinex","ETHUSD",1743206091508,2.24985062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206091840,2.24985062,1901.4,1901.3,4.899]
["bitfinex","ETHUSD",1743206092538,7.50894062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206093036,2.24985062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206095011,5.24985062,1901.6,1901.3,10.15854]
["bitfinex","ETHUSD",1743206095621,3.0,1901.6,1901.3,10.15854]
["bitfinex","ETHUSD",1743206096020,5.24985062,1901.6,1901.3,15.41799]
["bitfinex","ETHUSD",1743206096411,5.24985062,1901.6,1901.3,10.15845]
["bitfinex","ETHUSD",1743206097040,5.24985062,1901.6,1901.4,0.40470005]
["bitfinex","ETHUSD",1743206097408,5.24985062,1901.6,1901.3,10.15845]
["bitfinex","ETHUSD",1743206097634,5.24985062,1901.6,1901.4,0.40470005]
["bitfinex","ETHUSD",1743206098155,5.24985062,1901.6,1901.5,0.40463001]
["bitfinex","ETHUSD",1743206098642,5.24985062,1901.6,1901.5,0.40426076]
["bitfinex","ETHUSD",1743206098940,5.24985062,1901.6,1901.3,10.15845]
["bitfinex","ETHUSD",1743206099138,5.24985062,1901.6,1901.3,11.781365]
["bitfinex","ETHUSD",1743206099437,5.24985062,1901.6,1901.4,0.4043308]
["bitfinex","ETHUSD",1743206099810,5.24985062,1901.6,1901.3,11.781365]
["bitfinex","ETHUSD",1743206100012,2.24985062,1901.5,1901.4,0.4043308]
["bitfinex","ETHUSD",1743206100207,2.24985062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206100537,2.24985062,1901.5,1901.4,0.4043308]
["bitfinex","ETHUSD",1743206100743,10.50868062,1901.6,1901.3,10.15854]
["bitfinex","ETHUSD",1743206101042,10.50868062,1901.6,1901.4,0.4043308]
["bitfinex","ETHUSD",1743206101339,10.50868062,1901.6,1901.3,10.15854]
["bitfinex","ETHUSD",1743206101707,10.50868062,1901.6,1901.4,0.4043308]
["bitfinex","ETHUSD",1743206101906,5.24985062,1901.6,1901.4,0.4043308]
["bitfinex","ETHUSD",1743206102128,10.50859062,1901.6,1901.3,10.15841]
["bitfinex","ETHUSD",1743206102336,10.50859062,1901.6,1901.5,0.40426076]
["bitfinex","ETHUSD",1743206102843,10.50859062,1901.6,1901.3,10.15841]
["bitfinex","ETHUSD",1743206103021,2.24985062,1901.5,1901.3,10.15841]
["bitfinex","ETHUSD",1743206103341,10.50859062,1901.6,1901.3,11.78132]
["bitfinex","ETHUSD",1743206103644,2.24985062,1901.5,1901.3,10.15841]
["bitfinex","ETHUSD",1743206103844,10.50859062,1901.6,1901.3,10.15841]
["bitfinex","ETHUSD",1743206104438,15.76750062,1901.6,1901.3,4.899]
["bitfinex","ETHUSD",1743206104646,10.50859062,1901.6,1901.3,4.899]
["bitfinex","ETHUSD",1743206104937,2.24985062,1901.5,1901.3,4.899]
["bitfinex","ETHUSD",1743206106940,2.24985062,1901.4,1901.3,4.899]
["bitfinex","ETHUSD",1743206107145,7.50913062,1901.4,1901.3,4.898]
["bitfinex","ETHUSD",1743206108018,6.09095,1901.3,1900.9,27.836]
["bitfinex","ETHUSD",1743206108315,2.24985062,1901.1,1901.0,4.898]
["bitfinex","ETHUSD",1743206109127,7.50983062,1901.2,1901.0,4.898]
["bitfinex","ETHUSD",1743206109833,2.24985062,1901.1,1901.0,4.898]
["bitfinex","ETHUSD",1743206112047,2.24985062,1901.1,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206112245,7.50983062,1901.2,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206112417,2.24985062,1901.1,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206114258,6.09087,1901.3,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206114561,3.0,1901.3,1901.0,14.62943993]
["bitfinex","ETHUSD",1743206114849,10.50941062,1901.3,1901.0,9.36927993]
["bitfinex","ETHUSD",1743206115152,10.50941062,1901.3,1901.0,6.05537266]
["bitfinex","ETHUSD",1743206117268,2.24985062,1901.2,1901.0,6.05537266]
["bitfinex","ETHUSD",1743206119972,10.50941062,1901.3,1901.0,6.05537266]
["bitfinex","ETHUSD",1743206121463,7.50970062,1901.2,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206121858,2.24985062,1901.2,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206122157,10.50949062,1901.3,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206125180,15.76923062,1901.3,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206125479,3.03995062,1901.2,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206125881,0.7901,1901.2,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206126281,8.29981062,1901.2,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206126780,6.04996,1901.2,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206131585,8.29981062,1901.2,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206132594,6.04996,1901.2,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206134609,8.29981062,1901.2,1901.0,5.30307266]
["bitfinex","ETHUSD",1743206139610,6.03485062,1901.1,1901.0,0.40507266]
["bitfinex","ETHUSD",1743206139782,5.2613,1900.7,1900.5,27.84]
["bitfinex","ETHUSD",1743206139988,7.51134062,1900.6,1900.5,27.84]
["bitfinex","ETHUSD",1743206140786,7.51115062,1900.7,1900.5,27.84]
["bitfinex","ETHUSD",1743206141811,7.51115062,1900.7,1900.6,0.3718802]
["bitfinex","ETHUSD",1743206145074,2.24985062,1900.7,1900.6,0.3718802]
["bitfinex","ETHUSD",1743206145811,8.29587062,1900.8,1900.6,0.3718802]
["bitfinex","ETHUSD",1743206145979,12.77202062,1900.8,1900.6,0.3718802]
["bitfinex","ETHUSD",1743206146179,7.51087062,1900.8,1900.6,0.3718802]
["bitfinex","ETHUSD",1743206146711,12.77201062,1900.8,1900.6,0.3718802]
["bitfinex","ETHUSD",1743206146896,7.51087062,1900.8,1900.6,0.3718802]
["bitfinex","ETHUSD",1743206154117,3.0,1900.8,1900.6,0.3718802]
["bitfinex","ETHUSD",1743206154294,5.24985062,1900.8,1900.6,0.3718802]
["bitfinex","ETHUSD",1743206155191,0.8063,1901.0,1900.8,5.26078]
["bitfinex","ETHUSD",1743206155192,3.05615062,1901.0,1900.8,5.26078]
["bitfinex","ETHUSD",1743206155380,2.24985062,1901.0,1900.7,6.07194]
["bitfinex","ETHUSD",1743206155742,2.24985062,1901.0,1900.8,0.37385591]
["bitfinex","ETHUSD",1743206155919,2.24985062,1900.9,1900.8,0.37385591]
["bitfinex","ETHUSD",1743206159598,2.24985062,1901.0,1900.8,0.37385591]
["bitfinex","ETHUSD",1743206163032,2.24985062,1900.9,1900.8,0.37385591]
["bitfinex","ETHUSD",1743206164848,2.24985062,1900.9,1900.6,8.60870202]
["bitfinex","ETHUSD",1743206165137,2.24985062,1900.9,1900.7,0.37548984]
["bitfinex","ETHUSD",1743206165532,2.24985062,1900.9,1900.6,8.60870202]
["bitfinex","ETHUSD",1743206165747,2.24985062,1900.9,1900.8,0.37541974]
["bitfinex","ETHUSD",1743206166603,2.24985062,1900.9,1900.6,8.60868202]
["bitfinex","ETHUSD",1743206166805,2.24985062,1900.9,1900.8,0.37541974]
["bitfinex","ETHUSD",1743206167006,2.24985062,1900.9,1900.7,0.37548984]
["bitfinex","ETHUSD",1743206167207,2.24985062,1900.9,1900.8,0.37541974]
["bitfinex","ETHUSD",1743206168321,2.24985062,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1743206168532,11.3009,1901.0,1900.8,0.37541974]
["bitfinex","ETHUSD",1743206168836,2.24985062,1900.9,1900.7,0.37548984]
["bitfinex","ETHUSD",1743206169007,2.24985062,1900.8,1900.6,5.26132]
["bitfinex","ETHUSD",1743206170425,2.24985062,1900.9,1900.6,10.52266]
["bitfinex","ETHUSD",1743206171654,2.24985062,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1743206171863,2.24985062,1900.9,1900.7,0.37535184]
["bitfinex","ETHUSD",1743206172160,2.24985062,1900.9,1900.6,10.52272]
["bitfinex","ETHUSD",1743206172334,8.29015062,1901.0,1900.8,0.37528174]
["bitfinex","ETHUSD",1743206172521,8.29015062,1901.0,1900.7,0.37535184]
["bitfinex","ETHUSD",1743206172722,8.29015062,1901.0,1900.9,0.37521164]
["bitfinex","ETHUSD",1743206173023,8.29015062,1901.0,1900.8,0.37528174]
["bitfinex","ETHUSD",1743206173220,8.29015062,1901.0,1900.9,0.37521164]
["bitfinex","ETHUSD",1743206173938,8.29015062,1901.0,1900.7,5.26119]
["bitfinex","ETHUSD",1743206174261,8.29015062,1901.0,1900.8,0.37528174]
["bitfinex","ETHUSD",1743206174566,5.26131,1900.7,1900.4,0.7933]
["bitfinex","ETHUSD",1743206174786,8.31466062,1900.7,1900.4,4.898]
["bitfinex","ETHUSD",1743206181558,13.57612062,1900.7,1900.4,4.898]
["bitfinex","ETHUSD",1743206182064,13.57600062,1900.7,1900.4,4.898]
["bitfinex","ETHUSD",1743206182363,8.31466062,1900.7,1900.4,4.898]
["bitfinex","ETHUSD",1743206185263,13.57609062,1900.7,1900.4,4.898]
["bitfinex","ETHUSD",1743206185771,13.57606062,1900.7,1900.4,4.898]
["bitfinex","ETHUSD",1743206186762,11.32621,1900.7,1900.4,4.898]
["bitfinex","ETHUSD",1743206186965,11.32621,1900.7,1900.5,0.37632023]
["bitfinex","ETHUSD",1743206187264,6.06481,1900.7,1900.5,0.37632023]
["bitfinex","ETHUSD",1743206187567,5.26131,1900.7,1900.5,0.37632023]
["bitfinex","ETHUSD",1743206199837,6.06455,1900.8,1900.5,0.37632023]
["bitfinex","ETHUSD",1743206200789,6.81113713,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1743206201065,5.26014,1901.1,1900.8,4.898]
["bitfinex","ETHUSD",1743206201365,10.50999062,1901.1,1900.9,0.37696]
["bitfinex","ETHUSD",1743206201736,10.50999062,1901.1,1900.8,4.898]
["bitfinex","ETHUSD",1743206201936,10.50999062,1901.1,1900.9,0.37696]
["bitfinex","ETHUSD",1743206202145,8.30633062,1901.0,1900.8,4.898]
["bitfinex","ETHUSD",1743206202352,8.30661062,1900.9,1900.8,4.898]
["bitfinex","ETHUSD",1743206203152,5.26161,1900.6,1900.5,4.897]
["bitfinex","ETHUSD",1743206203647,8.30717062,1900.7,1900.5,4.897]
["bitfinex","ETHUSD",1743206203852,13.56861062,1900.7,1900.5,4.897]
["bitfinex","ETHUSD",1743206204177,8.30717062,1900.7,1900.5,4.897]
["bitfinex","ETHUSD",1743206205582,13.56859062,1900.7,1900.5,4.897]
["bitfinex","ETHUSD",1743206205877,5.26149,1900.6,1900.5,4.897]
["bitfinex","ETHUSD",1743206208792,7.51134062,1900.6,1900.3,4.897]
["bitfinex","ETHUSD",1743206208950,7.51134062,1900.6,1900.3,5.992316]
["bitfinex","ETHUSD",1743206209367,12.77309062,1900.6,1900.3,5.992316]
["bitfinex","ETHUSD",1743206210995,5.26181,1900.5,1900.3,5.992316]
["bitfinex","ETHUSD",1743206211287,7.51202062,1900.4,1900.2,4.897]
["bitfinex","ETHUSD",1743206211667,5.26217,1900.4,1900.2,4.897]
["bitfinex","ETHUSD",1743206212761,7.51202062,1900.4,1900.2,4.897]
["bitfinex","ETHUSD",1743206213060,5.26217,1900.4,1900.2,4.897]
["bitfinex","ETHUSD",1743206213675,7.51202062,1900.4,1900.2,4.897]
["bitfinex","ETHUSD",1743206214291,5.26217,1900.4,1900.2,4.897]
["bitfinex","ETHUSD",1743206214473,8.26545062,1900.5,1900.2,4.897]
["bitfinex","ETHUSD",1743206214678,5.26154,1900.6,1900.2,11.977644]
["bitfinex","ETHUSD",1743206215080,12.77308062,1900.6,1900.2,11.977644]
["bitfinex","ETHUSD",1743206215887,3.00365062,1900.5,1900.2,4.897]
["bitfinex","ETHUSD",1743206216091,5.26232,1900.3,1900.2,4.897]
["bitfinex","ETHUSD",1743206216295,7.51199062,1900.4,1900.2,4.897]
["bitfinex","ETHUSD",1743206216793,8.26552062,1900.5,1900.2,4.897]
["bitfinex","ETHUSD",1743206216994,8.26552062,1900.5,1900.3,0.38055624]
["bitfinex","ETHUSD",1743206217788,6.01567,1900.5,1900.3,0.38055624]
["bitfinex","ETHUSD",1743206219385,10.51144062,1900.6,1900.3,0.38055624]
["bitfinex","ETHUSD",1743206220101,8.26159,1900.6,1900.3,0.38055624]
["bitfinex","ETHUSD",1743206220312,10.51144062,1900.6,1900.3,0.38055624]
["bitfinex","ETHUSD",1743206221603,8.26159,1900.6,1900.3,0.38055624]
["bitfinex","ETHUSD",1743206221806,13.52327,1900.6,1900.3,1.51699686]
["bitfinex","ETHUSD",1743206222005,10.51144062,1900.6,1900.3,1.51699686]
["bitfinex","ETHUSD",1743206222306,15.77312062,1900.6,1900.3,1.51699686]
["bitfinex","ETHUSD",1743206224009,8.26159,1900.6,1900.3,1.51699686]
["bitfinex","ETHUSD",1743206230818,8.26159,1900.6,1900.3,6.77931686]
["bitfinex","ETHUSD",1743206232215,8.26159,1900.6,1900.3,1.51699686]
["bitfinex","ETHUSD",1743206232691,8.26159,1900.6,1900.3,6.77931686]
["bitfinex","ETHUSD",1743206236219,5.26098,1900.8,1900.4,6.69457169]
["bitfinex","ETHUSD",1743206236382,3.0,1900.7,1900.4,6.69457169]
["bitfinex","ETHUSD",1743206236583,3.0,1900.7,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206237531,16.55852062,1900.7,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206237824,16.55852062,1900.7,1900.3,5.26228]
["bitfinex","ETHUSD",1743206238025,11.29712062,1900.7,1900.6,0.37942535]
["bitfinex","ETHUSD",1743206238232,18.21432768,1900.7,1900.3,5.26228]
["bitfinex","ETHUSD",1743206238527,11.29712062,1900.7,1900.6,0.37942535]
["bitfinex","ETHUSD",1743206238680,5.2616,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1743206239107,5.2616,1900.6,1900.4,0.37956559]
["bitfinex","ETHUSD",1743206239516,5.2616,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1743206239686,5.2616,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206240016,6.91747206,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206240215,6.91747206,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1743206240415,5.2616,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206240617,10.52331,1900.6,1900.4,0.37956559]
["bitfinex","ETHUSD",1743206240833,5.2616,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206241327,5.2616,1900.6,1900.2,16.17696]
["bitfinex","ETHUSD",1743206241487,5.2616,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206241687,6.91746106,1900.6,1900.2,16.17696]
["bitfinex","ETHUSD",1743206241920,5.2616,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206242427,5.2616,1900.6,1900.2,16.17696]
["bitfinex","ETHUSD",1743206242630,5.2616,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206242787,5.2616,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743206242990,5.2616,1900.6,1900.4,0.37956559]
["bitfinex","ETHUSD",1743206243336,5.2616,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743206243628,5.2616,1900.6,1900.4,0.37956559]
["bitfinex","ETHUSD",1743206244027,5.2616,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743206244326,5.2616,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206244491,6.91746106,1900.6,1900.4,0.37956559]
["bitfinex","ETHUSD",1743206244718,6.91746106,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743206244719,5.2616,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206244920,5.2616,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743206245257,5.2616,1900.6,1900.4,0.37956559]
["bitfinex","ETHUSD",1743206245618,5.2616,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743206245819,5.2616,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206246019,5.2616,1900.6,1900.4,0.37956559]
["bitfinex","ETHUSD",1743206246220,5.2616,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206246556,5.2616,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1743206246760,5.2616,1900.6,1900.4,0.37956559]
["bitfinex","ETHUSD",1743206246924,9.04716,1900.7,1900.3,5.26211]
["bitfinex","ETHUSD",1743206247252,3.0,1900.7,1900.5,5.26151]
["bitfinex","ETHUSD",1743206247664,3.0,1900.7,1900.6,0.37942535]
["bitfinex","ETHUSD",1743206248755,3.0,1900.7,1900.4,6.01675]
["bitfinex","ETHUSD",1743206249049,3.0,1900.7,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206250261,10.51108062,1900.7,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206250460,7.51134062,1900.6,1900.5,0.37949547]
["bitfinex","ETHUSD",1743206250760,7.51134062,1900.6,1900.2,10.95137]
["bitfinex","ETHUSD",1743206251054,7.51134062,1900.6,1900.3,0.37917547]
["bitfinex","ETHUSD",1743206251569,2.24985062,1900.5,1900.3,0.37917547]
["bitfinex","ETHUSD",1743206251736,11.27010062,1900.4,1900.3,0.37917547]
["bitfinex","ETHUSD",1743206251935,12.92328868,1900.4,1900.3,0.37917547]
["bitfinex","ETHUSD",1743206252133,9.02025,1900.4,1900.0,38.37602]
["bitfinex","ETHUSD",1743206252333,3.0,1900.4,1900.2,5.26245]
["bitfinex","ETHUSD",1743206252540,3.0,1900.4,1900.3,0.34635663]
["bitfinex","ETHUSD",1743206254023,3.0,1900.4,1900.1,6.05457]
["bitfinex","ETHUSD",1743206254338,3.0,1900.4,1900.2,0.34679365]
["bitfinex","ETHUSD",1743206257567,10.51217062,1900.3,1900.2,0.34679365]
["bitfinex","ETHUSD",1743206257738,15.77476062,1900.3,1900.0,32.747]
["bitfinex","ETHUSD",1743206257935,15.77476062,1900.3,1900.1,0.3468638]
["bitfinex","ETHUSD",1743206258382,10.51217062,1900.3,1900.1,0.3468638]
["bitfinex","ETHUSD",1743206258550,3.0,1900.3,1900.1,0.3468638]
["bitfinex","ETHUSD",1743206258742,3.0,1900.3,1900.1,4.18256318]
["bitfinex","ETHUSD",1743206259663,3.0,1900.3,1900.1,0.3468638]
["bitfinex","ETHUSD",1743206264477,3.0,1900.3,1900.1,1.1699638]
["bitfinex","ETHUSD",1743206264844,8.26186,1900.5,1900.1,6.4328138]
["bitfinex","ETHUSD",1743206265254,3.0,1900.3,1900.1,1.1699638]
["bitfinex","ETHUSD",1743206265546,8.26242,1900.3,1900.1,0.3468638]
["bitfinex","ETHUSD",1743206265768,9.693737,1900.3,1900.1,0.3468638]
["bitfinex","ETHUSD",1743206266267,5.2626,1900.2,1900.1,0.3468638]
["bitfinex","ETHUSD",1743206267449,6.0512,1900.2,1900.1,0.3468638]
["bitfinex","ETHUSD",1743206268178,6.0512,1900.2,1899.9,4.897]
["bitfinex","ETHUSD",1743206268480,11.31399,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206268851,6.0512,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206269381,5.2626,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206270170,10.52543,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206270370,5.2626,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206271048,10.5254,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206271248,5.2626,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206280189,12.01640943,1900.3,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206280688,5.26262,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206283800,10.51523156,1900.3,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206284005,11.30362156,1900.4,1900.0,6.74512293]
["bitfinex","ETHUSD",1743206284303,11.30362156,1900.4,1900.0,5.61190448]
["bitfinex","ETHUSD",1743206284801,16.56586156,1900.4,1900.0,5.61190448]
["bitfinex","ETHUSD",1743206285000,3.0,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206296079,8.2626,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206296598,3.0,1900.2,1900.0,0.34881448]
["bitfinex","ETHUSD",1743206302583,3.0,1900.2,1900.0,6.74517193]
["bitfinex","ETHUSD",1743206303422,0.7886,1900.4,1900.0,1.48203193]
["bitfinex","ETHUSD",1743206303580,6.01503713,1900.6,1900.3,6.0764]
["bitfinex","ETHUSD",1743206303782,3.0,1900.5,1900.4,0.34839628]
["bitfinex","ETHUSD",1743206303983,8.29953156,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1743206304299,3.0,1900.7,1900.5,0.34832616]
["bitfinex","ETHUSD",1743206304616,7.51411156,1900.7,1900.5,0.34832616]
["bitfinex","ETHUSD",1743206305123,7.51411156,1900.7,1900.3,10.97245]
["bitfinex","ETHUSD",1743206305306,10.51411156,1900.7,1900.6,0.34775154]
["bitfinex","ETHUSD",1743206305505,10.51411156,1900.7,1900.3,10.97245]
["bitfinex","ETHUSD",1743206305705,8.26123,1900.7,1900.6,0.34775154]
["bitfinex","ETHUSD",1743206305909,5.26159,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206306320,7.51447156,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206306815,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206307020,7.51447156,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206307223,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206307524,7.51447156,1900.6,1900.3,6.519521]
["bitfinex","ETHUSD",1743206307724,7.51447156,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206307925,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206308124,7.51447156,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206308820,7.51447156,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206308994,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206309194,7.51447156,1900.6,1900.3,6.519521]
["bitfinex","ETHUSD",1743206309394,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206309597,7.51447156,1900.6,1900.3,6.519521]
["bitfinex","ETHUSD",1743206309798,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206310112,7.51447156,1900.6,1900.3,6.519521]
["bitfinex","ETHUSD",1743206310315,7.51447156,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206310493,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206310690,7.51447156,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206311094,7.51447156,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206311325,7.51447156,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206311797,7.51447156,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206311997,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206312196,7.51447156,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206312432,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206312609,7.51447156,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206312810,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206313024,7.51447156,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206313230,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206313631,7.51447156,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206313832,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206314130,7.51447156,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206314330,7.51447156,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206314541,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206314727,7.51447156,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206315115,7.51447156,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206315316,7.51447156,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206315529,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206315715,7.51447156,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206316040,7.51447156,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206316331,7.51447156,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206316831,7.51447156,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206317003,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206317205,5.26159,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206317409,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206317705,5.26159,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206318033,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206318332,5.26159,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206318633,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206318833,5.26159,1900.6,1900.5,0.34782166]
["bitfinex","ETHUSD",1743206319041,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206319329,5.26159,1900.6,1900.4,0.34789178]
["bitfinex","ETHUSD",1743206319743,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206319915,5.26159,1900.6,1900.5,0.34727132]
["bitfinex","ETHUSD",1743206320114,5.26159,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206320414,5.26159,1900.6,1900.5,0.34727132]
["bitfinex","ETHUSD",1743206320614,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206320802,5.26159,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206321004,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206321216,5.26159,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206321535,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206321735,5.26159,1900.6,1900.5,0.34727132]
["bitfinex","ETHUSD",1743206321937,5.26159,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206322138,5.26159,1900.6,1900.5,0.34727132]
["bitfinex","ETHUSD",1743206322439,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206322746,5.26159,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206323244,5.26159,1900.6,1900.5,0.34727132]
["bitfinex","ETHUSD",1743206323407,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206323737,5.26159,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206324108,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206324336,5.26159,1900.6,1900.5,0.34727132]
["bitfinex","ETHUSD",1743206324528,5.26159,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206324826,5.26159,1900.6,1900.5,0.34727132]
["bitfinex","ETHUSD",1743206325028,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206325223,5.26159,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206325427,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206325629,5.26159,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206325838,5.26159,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206326042,5.26159,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206326211,10.51411156,1900.7,1900.3,10.15821]
["bitfinex","ETHUSD",1743206326403,15.77554156,1900.7,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206326608,17.43166572,1900.7,1900.3,10.15821]
["bitfinex","ETHUSD",1743206326812,17.43166572,1900.7,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206327042,17.43166572,1900.7,1900.3,10.15821]
["bitfinex","ETHUSD",1743206327207,17.43166572,1900.7,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206327412,5.26151,1900.6,1900.3,10.15821]
["bitfinex","ETHUSD",1743206327642,5.26151,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206327941,6.83907216,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206328236,5.26151,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206328453,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206328741,5.26151,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206329050,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206329342,5.26151,1900.6,1900.4,0.34734145]
["bitfinex","ETHUSD",1743206329646,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206329811,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206330011,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206330347,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206330642,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206330838,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206331006,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206331211,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206331411,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206331611,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206331832,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206332034,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206332341,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206332544,5.26151,1900.6,1900.5,0.34731716]
["bitfinex","ETHUSD",1743206332738,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206332947,5.26151,1900.6,1900.5,0.34731716]
["bitfinex","ETHUSD",1743206333643,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206333833,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206334035,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206334236,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206334543,5.26151,1900.6,1900.3,10.15831]
["bitfinex","ETHUSD",1743206334740,5.26151,1900.6,1900.5,0.34731716]
["bitfinex","ETHUSD",1743206334949,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206335117,5.26151,1900.6,1900.5,0.34731716]
["bitfinex","ETHUSD",1743206335817,5.26151,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206336044,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206336242,5.26151,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206336446,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206336750,5.26151,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206336939,5.26151,1900.6,1900.5,0.34731716]
["bitfinex","ETHUSD",1743206337243,5.26151,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206337451,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206337655,5.26151,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206337953,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206338319,5.26151,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206338647,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206338819,5.26151,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206339019,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206339219,5.26151,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206339420,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206339617,5.26151,1900.6,1900.3,10.15832]
["bitfinex","ETHUSD",1743206340018,5.26151,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206340218,10.51411156,1900.7,1900.3,10.15826]
["bitfinex","ETHUSD",1743206340441,8.26123,1900.7,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206340636,8.26123,1900.7,1900.3,10.15826]
["bitfinex","ETHUSD",1743206340852,13.52265,1900.7,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206341056,13.52265,1900.7,1900.3,10.15826]
["bitfinex","ETHUSD",1743206341353,13.52266,1900.7,1900.3,10.15826]
["bitfinex","ETHUSD",1743206341649,13.52263,1900.7,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206341853,5.26161,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206342047,5.26161,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206342231,5.26161,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206342433,5.26161,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206342654,5.26161,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206342955,5.26161,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206343345,5.26161,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206343544,5.26161,1900.6,1900.5,0.34731716]
["bitfinex","ETHUSD",1743206343847,5.26161,1900.6,1900.4,0.34738728]
["bitfinex","ETHUSD",1743206344022,5.26161,1900.6,1900.5,0.34731716]
["bitfinex","ETHUSD",1743206344222,5.26161,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206344467,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206344635,5.26161,1900.6,1900.3,4.896]
["bitfinex","ETHUSD",1743206344953,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206345257,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206345445,5.26161,1900.6,1900.3,11.781784]
["bitfinex","ETHUSD",1743206345634,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206345836,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206346035,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206346235,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206346560,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206346859,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206347155,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206347535,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206347734,5.26161,1900.6,1900.5,0.34745474]
["bitfinex","ETHUSD",1743206347935,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206348137,5.26161,1900.6,1900.5,0.34745474]
["bitfinex","ETHUSD",1743206348548,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206348748,5.26161,1900.6,1900.5,0.34745474]
["bitfinex","ETHUSD",1743206348949,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206349149,5.26161,1900.6,1900.5,0.34745474]
["bitfinex","ETHUSD",1743206349462,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206349831,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206350163,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206350462,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206350763,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206350978,5.26161,1900.6,1900.5,0.34745474]
["bitfinex","ETHUSD",1743206351561,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206351761,5.26161,1900.6,1900.5,0.34745474]
["bitfinex","ETHUSD",1743206351931,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206352131,5.26161,1900.6,1900.5,0.34745474]
["bitfinex","ETHUSD",1743206352662,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206352862,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206353064,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206353266,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206353445,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206353632,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206353964,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206354165,5.26161,1900.6,1900.5,0.34745474]
["bitfinex","ETHUSD",1743206354365,5.26161,1900.6,1900.4,0.34752486]
["bitfinex","ETHUSD",1743206354566,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206354567,5.26161,1900.6,1900.5,0.34740891]
["bitfinex","ETHUSD",1743206355466,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206355665,5.26161,1900.6,1900.4,0.34747903]
["bitfinex","ETHUSD",1743206355866,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206356071,5.26161,1900.6,1900.4,0.34747903]
["bitfinex","ETHUSD",1743206356236,5.26161,1900.6,1900.3,10.15829]
["bitfinex","ETHUSD",1743206356435,5.26161,1900.6,1900.4,0.34747903]
["bitfinex","ETHUSD",1743206356669,8.26123,1900.7,1900.4,0.34747903]
["bitfinex","ETHUSD",1743206356844,8.26123,1900.7,1900.3,10.15829]
["bitfinex","ETHUSD",1743206357045,8.26123,1900.7,1900.4,0.34747903]
["bitfinex","ETHUSD",1743206357256,8.26123,1900.7,1900.3,15.4204]
["bitfinex","ETHUSD",1743206357462,3.0,1900.7,1900.5,5.26172]
["bitfinex","ETHUSD",1743206357645,8.26124,1900.7,1900.6,0.34733879]
["bitfinex","ETHUSD",1743206357850,8.26124,1900.7,1900.4,0.7903]
["bitfinex","ETHUSD",1743206358370,3.39988075,1900.8,1900.6,5.26132]
["bitfinex","ETHUSD",1743206358586,3.39988075,1900.8,1900.5,5.60902891]
["bitfinex","ETHUSD",1743206358743,3.39988075,1900.8,1900.7,0.34726868]
["bitfinex","ETHUSD",1743206358942,3.39988075,1900.8,1900.6,5.60879879]
["bitfinex","ETHUSD",1743206359163,3.39988075,1900.8,1900.7,0.34726868]
["bitfinex","ETHUSD",1743206359543,3.39988075,1900.8,1900.5,5.26162]
["bitfinex","ETHUSD",1743206359774,3.39988075,1900.8,1900.7,0.34726868]
["bitfinex","ETHUSD",1743206359974,3.39988075,1900.8,1900.6,0.34733879]
["bitfinex","ETHUSD",1743206360173,10.91370231,1900.8,1900.7,0.34726868]
["bitfinex","ETHUSD",1743206360371,10.91370231,1900.8,1900.7,5.24126868]
["bitfinex","ETHUSD",1743206360577,10.91370231,1900.8,1900.7,4.894]
["bitfinex","ETHUSD",1743206360778,10.91370231,1900.8,1900.7,5.24126868]
["bitfinex","ETHUSD",1743206363877,3.39988075,1900.8,1900.7,5.24126868]
["bitfinex","ETHUSD",1743206364058,0.39988075,1900.8,1900.7,5.24126868]
["bitfinex","ETHUSD",1743206364258,7.51366156,1900.9,1900.7,5.24126868]
["bitfinex","ETHUSD",1743206364478,12.77451156,1900.9,1900.7,5.24126868]
["bitfinex","ETHUSD",1743206364679,7.51366156,1900.9,1900.7,5.24126868]
["bitfinex","ETHUSD",1743206366375,12.77452156,1900.9,1900.7,5.24126868]
["bitfinex","ETHUSD",1743206366547,7.51366156,1900.9,1900.7,5.24126868]
["bitfinex","ETHUSD",1743206368679,2.25288156,1900.8,1900.7,5.24126868]
["bitfinex","ETHUSD",1743206369281,7.51382156,1900.8,1900.7,0.34726868]
["bitfinex","ETHUSD",1743206369580,7.51382156,1900.8,1900.7,4.893]
["bitfinex","ETHUSD",1743206369760,7.51382156,1900.8,1900.7,5.23733376]
["bitfinex","ETHUSD",1743206369958,2.25288156,1900.8,1900.7,5.23733376]
["bitfinex","ETHUSD",1743206370580,10.51363156,1900.9,1900.7,5.23733376]
["bitfinex","ETHUSD",1743206370750,2.25288156,1901.1,1900.9,5.26057]
["bitfinex","ETHUSD",1743206370955,2.25288156,1901.1,1900.8,0.8223]
["bitfinex","ETHUSD",1743206370956,5.25288156,1901.1,1900.8,6.08317]
["bitfinex","ETHUSD",1743206371156,3.7852,1901.1,1901.0,0.34435273]
["bitfinex","ETHUSD",1743206371383,16.55854156,1901.1,1900.9,0.34442282]
["bitfinex","ETHUSD",1743206371564,7.51327156,1901.0,1900.7,10.15404]
["bitfinex","ETHUSD",1743206371881,7.51327156,1901.0,1900.8,1.015404]
["bitfinex","ETHUSD",1743206372083,7.51327156,1901.0,1900.7,10.15404]
["bitfinex","ETHUSD",1743206372584,8.26039,1901.0,1900.7,10.15404]
["bitfinex","ETHUSD",1743206373083,2.25288156,1900.9,1900.7,4.893]
["bitfinex","ETHUSD",1743206373477,10.51327156,1901.0,1900.7,10.15421]
["bitfinex","ETHUSD",1743206373788,5.25288156,1901.0,1900.7,10.15421]
["bitfinex","ETHUSD",1743206373993,5.25288156,1901.0,1900.8,1.015421]
["bitfinex","ETHUSD",1743206374568,5.25288156,1901.0,1900.7,10.15421]
["bitfinex","ETHUSD",1743206374790,10.51330156,1901.0,1900.7,10.15421]
["bitfinex","ETHUSD",1743206374964,10.51330156,1901.0,1900.7,4.893]
["bitfinex","ETHUSD",1743206375174,5.26079,1900.9,1900.7,4.893]
["bitfinex","ETHUSD",1743206376695,15.77389156,1901.0,1900.7,4.893]
["bitfinex","ETHUSD",1743206377795,10.51330156,1901.0,1900.7,4.893]
["bitfinex","ETHUSD",1743206378474,15.77388156,1901.0,1900.7,4.893]
["bitfinex","ETHUSD",1743206379594,13.521,1901.0,1900.7,4.893]
["bitfinex","ETHUSD",1743206380174,13.521,1901.0,1900.6,6.08379]
["bitfinex","ETHUSD",1743206380900,8.26042,1901.0,1900.6,11.3451]
["bitfinex","ETHUSD",1743206381098,10.51193993,1901.0,1900.6,7.21815]
["bitfinex","ETHUSD",1743206381298,2.25151993,1900.9,1900.6,7.21815]
["bitfinex","ETHUSD",1743206381671,2.25151993,1900.9,1900.6,12.47948]
["bitfinex","ETHUSD",1743206381970,2.25151993,1900.9,1900.7,0.34401285]
["bitfinex","ETHUSD",1743206382275,2.25151993,1900.9,1900.6,7.21815]
["bitfinex","ETHUSD",1743206382468,2.25151993,1900.9,1900.7,0.34401285]
["bitfinex","ETHUSD",1743206382798,2.25151993,1900.9,1900.6,7.21815]
["bitfinex","ETHUSD",1743206382967,2.25151993,1900.9,1900.8,0.34394275]
["bitfinex","ETHUSD",1743206383167,2.25151993,1900.9,1900.6,6.08361]
["bitfinex","ETHUSD",1743206383379,2.25151993,1900.9,1900.8,0.34394275]
["bitfinex","ETHUSD",1743206383578,2.25151993,1900.9,1900.6,6.08361]
["bitfinex","ETHUSD",1743206383800,2.25151993,1900.9,1900.8,0.34394275]
["bitfinex","ETHUSD",1743206384572,2.25151993,1900.9,1900.6,11.34497]
["bitfinex","ETHUSD",1743206384771,2.25151993,1900.9,1900.8,0.34394275]
["bitfinex","ETHUSD",1743206384972,10.51193993,1901.0,1900.7,0.34401285]
["bitfinex","ETHUSD",1743206385173,0.7852,1901.1,1900.8,0.34394275]
["bitfinex","ETHUSD",1743206385401,0.7852,1901.1,1900.6,0.8223]
["bitfinex","ETHUSD",1743206385599,0.7852,1901.1,1900.9,0.34387265]
["bitfinex","ETHUSD",1743206385900,0.7852,1901.1,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206386073,0.7852,1901.1,1900.6,0.8223]
["bitfinex","ETHUSD",1743206386599,0.7852,1901.1,1900.7,0.34401285]
["bitfinex","ETHUSD",1743206386777,0.7852,1901.1,1900.6,0.8223]
["bitfinex","ETHUSD",1743206386978,0.7852,1901.1,1900.8,0.34394275]
["bitfinex","ETHUSD",1743206387180,0.7852,1901.1,1900.7,0.34401285]
["bitfinex","ETHUSD",1743206387395,0.7852,1901.1,1900.6,0.8223]
["bitfinex","ETHUSD",1743206387593,0.7852,1901.1,1900.8,0.34394275]
["bitfinex","ETHUSD",1743206387773,0.7852,1901.1,1900.6,0.8223]
["bitfinex","ETHUSD",1743206387973,0.7852,1901.1,1900.9,0.34387265]
["bitfinex","ETHUSD",1743206388268,0.7852,1901.1,1900.6,0.8223]
["bitfinex","ETHUSD",1743206388796,0.7852,1901.1,1900.7,0.34401285]
["bitfinex","ETHUSD",1743206389173,0.7852,1901.1,1900.6,0.8223]
["bitfinex","ETHUSD",1743206389374,0.40218772,1901.3,1900.9,0.7868]
["bitfinex","ETHUSD",1743206389603,0.772,1901.4,1900.9,0.7868]
["bitfinex","ETHUSD",1743206389785,0.772,1901.4,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206392103,1.1601152,1901.4,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206394679,0.3881152,1901.4,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206394886,1.53552392,1901.6,1901.0,0.34380256]
["bitfinex","ETHUSD",1743206397917,1.92618847,1901.6,1901.0,0.34380256]